{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180285,"rows_kept":180285,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1641686401985,0.51,142.2,142.12,4.221]
["bitfinex","SOLUSD",1641686402983,1.8215998,142.19,142.12,4.221]
["bitfinex","SOLUSD",1641686403383,0.26,142.18,142.12,4.221]
["bitfinex","SOLUSD",1641686404885,0.26,142.18,142.13,3.0]
["bitfinex","SOLUSD",1641686406891,0.26,142.18,142.12,27.15223324]
["bitfinex","SOLUSD",1641686407096,0.26,142.18,142.13,3.0]
["bitfinex","SOLUSD",1641686407993,0.26,142.18,142.12,4.221]
["bitfinex","SOLUSD",1641686408193,0.26,142.18,142.11,4.2214]
["bitfinex","SOLUSD",1641686408395,0.51,142.18,142.11,12.6914]
["bitfinex","SOLUSD",1641686408796,3.61020592,142.18,142.11,12.6914]
["bitfinex","SOLUSD",1641686409395,11.88629972,142.14,142.11,12.6914]
["bitfinex","SOLUSD",1641686409597,23.77259944,142.14,142.12,6.0643]
["bitfinex","SOLUSD",1641686411197,1.8215998,142.19,142.13,60.0]
["bitfinex","SOLUSD",1641686411799,1.8215998,142.19,142.14,3.0]
["bitfinex","SOLUSD",1641686412200,1.8215998,142.19,142.13,4.2208]
["bitfinex","SOLUSD",1641686412399,30.78514759,142.2,142.11,8.47]
["bitfinex","SOLUSD",1641686412597,30.78514759,142.2,142.12,3.0]
["bitfinex","SOLUSD",1641686412798,1.8215998,142.2,142.12,3.0]
["bitfinex","SOLUSD",1641686413200,1.8215998,142.2,142.12,7.221]
["bitfinex","SOLUSD",1641686413402,1.8215998,142.2,142.11,8.47]
["bitfinex","SOLUSD",1641686413800,27.49087855,142.19,142.11,8.47]
["bitfinex","SOLUSD",1641686414101,38.04677855,142.19,142.11,8.47]
["bitfinex","SOLUSD",1641686414298,38.04677855,142.19,142.08,61.48388292]
["bitfinex","SOLUSD",1641686414498,27.49087855,142.19,142.09,3.25]
["bitfinex","SOLUSD",1641686415102,29.31247835,142.19,142.09,3.25]
["bitfinex","SOLUSD",1641686415302,0.26,142.18,142.09,3.0]
["bitfinex","SOLUSD",1641686415701,0.51,142.18,142.09,3.0]
["bitfinex","SOLUSD",1641686415902,0.25,142.18,142.09,3.0]
["bitfinex","SOLUSD",1641686416203,1.8215998,142.17,142.09,3.0]
["bitfinex","SOLUSD",1641686416402,6.66528045,142.16,142.09,3.0]
["bitfinex","SOLUSD",1641686416602,6.66528045,142.16,142.08,23.6626]
["bitfinex","SOLUSD",1641686416803,8.48688025,142.16,142.08,23.6626]
["bitfinex","SOLUSD",1641686417002,1.8215998,142.13,142.06,23.3809]
["bitfinex","SOLUSD",1641686417402,2.0715998,142.12,142.06,23.3809]
["bitfinex","SOLUSD",1641686417604,22.57153934,142.11,142.01,23.4001]
["bitfinex","SOLUSD",1641686417804,24.39313914,142.11,142.01,23.4001]
["bitfinex","SOLUSD",1641686418003,0.51,142.1,142.01,27.6244]
["bitfinex","SOLUSD",1641686418204,11.58461966,142.08,142.01,27.6244]
["bitfinex","SOLUSD",1641686418403,0.26,142.07,142.01,27.6244]
["bitfinex","SOLUSD",1641686418805,0.26,142.07,142.01,4.2243]
["bitfinex","SOLUSD",1641686419105,0.51,142.07,142.0,4.2246]
["bitfinex","SOLUSD",1641686419502,0.51,142.07,142.01,3.0]
["bitfinex","SOLUSD",1641686419906,0.25,142.07,142.01,3.0]
["bitfinex","SOLUSD",1641686420104,1.8215998,142.08,142.01,4.2243]
["bitfinex","SOLUSD",1641686420303,10.56,142.13,142.01,4.2243]
["bitfinex","SOLUSD",1641686420304,1.8215998,142.09,142.01,4.2243]
["bitfinex","SOLUSD",1641686420806,1.8215998,142.09,142.01,27.45761821]
["bitfinex","SOLUSD",1641686421210,1.8215998,142.09,142.02,0.26]
["bitfinex","SOLUSD",1641686421404,1.8215998,142.09,142.02,3.51]
["bitfinex","SOLUSD",1641686422208,1.8215998,142.13,142.05,4.2231]
["bitfinex","SOLUSD",1641686422406,1.8215998,142.13,142.02,3.25]
["bitfinex","SOLUSD",1641686422704,1.8215998,142.13,142.02,3.0]
["bitfinex","SOLUSD",1641686422911,0.26,142.12,142.02,3.0]
["bitfinex","SOLUSD",1641686423106,1.8215998,142.11,142.02,3.0]
["bitfinex","SOLUSD",1641686423307,1.8215998,142.11,142.05,4.223]
["bitfinex","SOLUSD",1641686423506,1.8215998,142.11,142.02,3.0]
["bitfinex","SOLUSD",1641686423905,1.8215998,142.11,142.03,0.51]
["bitfinex","SOLUSD",1641686424107,1.8215998,142.11,142.03,0.25]
["bitfinex","SOLUSD",1641686424307,1.8215998,142.13,142.03,0.25]
["bitfinex","SOLUSD",1641686424510,0.26,142.12,142.05,4.223]
["bitfinex","SOLUSD",1641686424709,0.26,142.12,142.03,0.25]
["bitfinex","SOLUSD",1641686425309,0.26,142.12,142.02,3.0]
["bitfinex","SOLUSD",1641686425714,1.8215998,142.13,142.02,3.0]
["bitfinex","SOLUSD",1641686426014,1.8215998,142.12,142.02,3.0]
["bitfinex","SOLUSD",1641686426219,2.8163665,142.11,142.02,3.0]
["bitfinex","SOLUSD",1641686426918,0.26,142.1,142.03,4.2237]
["bitfinex","SOLUSD",1641686427118,4.6379663,142.11,142.03,4.2237]
["bitfinex","SOLUSD",1641686427342,0.26,142.1,142.03,4.2237]
["bitfinex","SOLUSD",1641686428443,0.26,142.1,142.02,4.2241]
["bitfinex","SOLUSD",1641686428444,0.51,142.1,142.02,4.2241]
["bitfinex","SOLUSD",1641686428643,0.51,142.1,141.98,99.5923]
["bitfinex","SOLUSD",1641686429046,14.0721,142.1,141.98,99.5923]
["bitfinex","SOLUSD",1641686429243,21.9651,142.1,141.98,99.5923]
["bitfinex","SOLUSD",1641686429645,1.8215998,142.09,141.98,99.5923]
["bitfinex","SOLUSD",1641686429846,23.37218745,142.08,141.99,3.0]
["bitfinex","SOLUSD",1641686430044,34.44488745,142.08,141.99,3.0]
["bitfinex","SOLUSD",1641686430646,25.20378725,142.08,141.99,3.0]
["bitfinex","SOLUSD",1641686430845,25.20378725,142.08,141.99,7.225]
["bitfinex","SOLUSD",1641686432151,35.76658725,142.08,141.99,3.0]
["bitfinex","SOLUSD",1641686434753,35.76658725,142.08,141.99,7.225]
["bitfinex","SOLUSD",1641686435454,1.8215998,142.08,142.0,8.98]
["bitfinex","SOLUSD",1641686435654,1.8215998,142.08,142.0,13.2047]
["bitfinex","SOLUSD",1641686436054,1.8215998,142.11,142.01,3.0]
["bitfinex","SOLUSD",1641686436254,1.8215998,142.11,142.02,8.47]
["bitfinex","SOLUSD",1641686436455,1.8215998,142.11,142.02,31.8904435]
["bitfinex","SOLUSD",1641686436655,1.8215998,142.11,142.03,3.0]
["bitfinex","SOLUSD",1641686436854,1.8215998,142.14,142.03,11.47]
["bitfinex","SOLUSD",1641686437055,1.8215998,142.14,142.06,4.2229]
["bitfinex","SOLUSD",1641686437257,1.8215998,142.14,142.04,0.51]
["bitfinex","SOLUSD",1641686437459,1.8215998,142.14,142.03,11.47]
["bitfinex","SOLUSD",1641686437655,9.8835998,142.14,142.03,8.47]
["bitfinex","SOLUSD",1641686437958,10.5617,142.1,142.03,8.47]
["bitfinex","SOLUSD",1641686438956,10.5617,142.1,142.04,0.26]
["bitfinex","SOLUSD",1641686439658,12.3825998,142.12,142.04,0.26]
["bitfinex","SOLUSD",1641686439856,27.63528475,142.11,142.03,8.47]
["bitfinex","SOLUSD",1641686441156,27.63528475,142.11,142.01,22.7804]
["bitfinex","SOLUSD",1641686441358,38.19668475,142.11,142.02,0.25]
["bitfinex","SOLUSD",1641686441557,0.25,142.1,142.01,22.7804]
["bitfinex","SOLUSD",1641686441759,38.19668475,142.11,142.01,22.7804]
["bitfinex","SOLUSD",1641686441959,38.19668475,142.11,142.02,0.26]
["bitfinex","SOLUSD",1641686442358,3.0,142.1,142.02,0.26]
["bitfinex","SOLUSD",1641686442561,6.02087425,142.05,142.02,0.26]
["bitfinex","SOLUSD",1641686442962,6.02087425,142.05,142.0,0.51]
["bitfinex","SOLUSD",1641686443163,6.02087425,142.05,142.0,10.64]
["bitfinex","SOLUSD",1641686445674,6.02087425,142.05,142.0,10.13]
["bitfinex","SOLUSD",1641686445865,6.02087425,142.05,141.95,1.98123074]
["bitfinex","SOLUSD",1641686445866,1.01106565,141.97,141.95,1.98123074]
["bitfinex","SOLUSD",1641686446093,1.01106565,141.97,141.96,6.0643]
["bitfinex","SOLUSD",1641686446493,6.565e-05,141.97,141.96,44.0643]
["bitfinex","SOLUSD",1641686446893,6.565e-05,141.97,141.96,6.0643]
["bitfinex","SOLUSD",1641686447795,6.565e-05,141.97,141.96,44.2901]
["bitfinex","SOLUSD",1641686448394,6.565e-05,141.97,141.96,44.5401]
["bitfinex","SOLUSD",1641686448595,1.8215998,142.04,141.97,63.0]
["bitfinex","SOLUSD",1641686448994,1.8215998,142.04,142.0,4.2238]
["bitfinex","SOLUSD",1641686449194,1.8215998,142.06,142.0,4.2238]
["bitfinex","SOLUSD",1641686449402,1.8215998,142.06,142.01,3.26]
["bitfinex","SOLUSD",1641686449594,9.98e-05,142.06,142.03,63.0]
["bitfinex","SOLUSD",1641686449796,3.64319959,142.09,142.04,69.0643]
["bitfinex","SOLUSD",1641686449996,3.64319959,142.09,142.05,3.26]
["bitfinex","SOLUSD",1641686450198,3.64319959,142.11,142.05,3.26]
["bitfinex","SOLUSD",1641686450396,3.64319959,142.11,142.06,0.25]
["bitfinex","SOLUSD",1641686450799,3.64319959,142.11,142.05,29.64190004]
["bitfinex","SOLUSD",1641686450999,3.64319959,142.11,142.07,4.2224]
["bitfinex","SOLUSD",1641686451198,3.64319959,142.14,142.03,61.0372]
["bitfinex","SOLUSD",1641686451397,3.64319959,142.14,142.03,46.962]
["bitfinex","SOLUSD",1641686451796,13.77319959,142.14,142.01,14.0774]
["bitfinex","SOLUSD",1641686451997,3.64319959,142.13,141.99,10.13]
["bitfinex","SOLUSD",1641686452199,15.11351914,142.12,142.01,24.44878019]
["bitfinex","SOLUSD",1641686452396,0.51,142.11,142.01,24.44878019]
["bitfinex","SOLUSD",1641686452597,0.51,142.11,142.03,4.2236]
["bitfinex","SOLUSD",1641686453197,10.13,142.1,141.96,203.3417]
["bitfinex","SOLUSD",1641686453397,0.25,142.09,141.98,3.25]
["bitfinex","SOLUSD",1641686453596,20.6914,142.1,142.0,4.2245]
["bitfinex","SOLUSD",1641686454198,19.90440153,142.09,141.97,46.7769]
["bitfinex","SOLUSD",1641686454401,10.13,142.08,141.97,46.7769]
["bitfinex","SOLUSD",1641686454598,10.13,142.08,141.93,172.6776]
["bitfinex","SOLUSD",1641686454599,10.5653,142.05,141.95,4.2262]
["bitfinex","SOLUSD",1641686455007,0.51,142.04,141.95,4.2262]
["bitfinex","SOLUSD",1641686455202,8.77559182,142.04,141.95,4.2262]
["bitfinex","SOLUSD",1641686456002,19.34099182,142.04,141.95,4.2262]
["bitfinex","SOLUSD",1641686456201,29.47099182,142.04,141.93,172.6776]
["bitfinex","SOLUSD",1641686456402,29.47099182,142.04,141.94,0.25]
["bitfinex","SOLUSD",1641686456403,0.25,142.03,141.94,0.25]
["bitfinex","SOLUSD",1641686456604,0.25,142.03,141.93,172.6776]
["bitfinex","SOLUSD",1641686457806,10.8161,142.03,141.93,176.9043]
["bitfinex","SOLUSD",1641686458008,0.26,142.02,141.93,176.9043]
["bitfinex","SOLUSD",1641686458614,8.51559182,142.04,141.93,176.9043]
["bitfinex","SOLUSD",1641686458809,8.51559182,142.04,141.94,28.97789929]
["bitfinex","SOLUSD",1641686459009,19.08119182,142.04,141.94,36.20419929]
["bitfinex","SOLUSD",1641686459308,8.51559182,142.04,141.94,7.7363]
["bitfinex","SOLUSD",1641686460811,8.45,142.05,141.94,7.7363]
["bitfinex","SOLUSD",1641686461010,14.26809959,142.1,141.94,17.83975313]
["bitfinex","SOLUSD",1641686461011,8.45,142.08,141.94,17.83975313]
["bitfinex","SOLUSD",1641686461209,5.46479939,142.12,141.94,63.81085313]
["bitfinex","SOLUSD",1641686461210,3.64319959,142.09,141.94,63.81085313]
["bitfinex","SOLUSD",1641686461610,3.64319959,142.09,141.96,23.25911901]
["bitfinex","SOLUSD",1641686461814,3.64319959,142.09,142.02,4.2226]
["bitfinex","SOLUSD",1641686462012,26.19195494,142.08,142.02,4.2226]
["bitfinex","SOLUSD",1641686462212,3.64319959,142.09,142.02,4.2226]
["bitfinex","SOLUSD",1641686462411,10.5604,142.11,142.02,4.2226]
["bitfinex","SOLUSD",1641686462912,0.51,142.1,142.02,4.2226]
["bitfinex","SOLUSD",1641686463312,24.04435803,142.1,142.02,4.2226]
["bitfinex","SOLUSD",1641686463714,0.25,142.1,142.02,4.2226]
["bitfinex","SOLUSD",1641686463913,3.64319959,142.12,142.03,3.51]
["bitfinex","SOLUSD",1641686464513,3.64319959,142.12,142.04,3.0]
["bitfinex","SOLUSD",1641686464717,3.64319959,142.12,142.04,42.36926574]
["bitfinex","SOLUSD",1641686464916,3.64319959,142.12,142.05,0.51]
["bitfinex","SOLUSD",1641686465214,58.75922643,142.16,142.05,0.51]
["bitfinex","SOLUSD",1641686465513,58.75922643,142.16,142.1,4.2216]
["bitfinex","SOLUSD",1641686466316,58.75922643,142.16,142.11,0.26]
["bitfinex","SOLUSD",1641686466514,58.75922643,142.16,142.09,3.0]
["bitfinex","SOLUSD",1641686466713,58.75922643,142.16,142.09,3.26]
["bitfinex","SOLUSD",1641686466714,55.11602684,142.16,142.09,3.26]
["bitfinex","SOLUSD",1641686467717,55.11602684,142.16,142.06,3.0]
["bitfinex","SOLUSD",1641686467920,0.26,142.15,142.06,3.0]
["bitfinex","SOLUSD",1641686468120,5.54383653,142.15,142.06,3.0]
["bitfinex","SOLUSD",1641686468721,5.54383653,142.15,142.08,4.2223]
["bitfinex","SOLUSD",1641686469122,5.54383653,142.15,142.05,47.528]
["bitfinex","SOLUSD",1641686469523,5.54383653,142.15,142.06,3.0]
["bitfinex","SOLUSD",1641686470023,5.28383653,142.15,142.08,4.2223]
["bitfinex","SOLUSD",1641686472356,0.25,142.14,142.08,4.2223]
["bitfinex","SOLUSD",1641686472557,0.51,142.14,142.07,4.2225]
["bitfinex","SOLUSD",1641686473058,5.28383653,142.15,142.07,4.2225]
["bitfinex","SOLUSD",1641686473661,13.73383653,142.15,142.08,3.0]
["bitfinex","SOLUSD",1641686474161,13.73383653,142.15,142.08,7.2223]
["bitfinex","SOLUSD",1641686474362,0.26,142.14,142.08,4.2223]
["bitfinex","SOLUSD",1641686476166,0.51,142.14,142.08,4.2223]
["bitfinex","SOLUSD",1641686476368,8.96,142.14,142.08,4.2223]
["bitfinex","SOLUSD",1641686476565,8.96,142.14,142.07,4.2226]
["bitfinex","SOLUSD",1641686477968,8.71,142.14,142.07,4.2226]
["bitfinex","SOLUSD",1641686478268,8.45,142.14,142.09,4.222]
["bitfinex","SOLUSD",1641686478572,12.09319959,142.17,142.09,4.222]
["bitfinex","SOLUSD",1641686479069,8.45,142.17,142.1,3.51]
["bitfinex","SOLUSD",1641686479268,3.64319959,142.2,142.13,4.2196]
["bitfinex","SOLUSD",1641686479468,3.64319959,142.2,142.11,26.62201968]
["bitfinex","SOLUSD",1641686479469,3.64319959,142.2,142.14,30.6992857]
["bitfinex","SOLUSD",1641686479670,3.64319959,142.2,142.14,33.6992857]
["bitfinex","SOLUSD",1641686479870,12.09319959,142.24,142.15,14.0634]
["bitfinex","SOLUSD",1641686480168,12.09319959,142.24,142.16,3.0]
["bitfinex","SOLUSD",1641686480369,12.09319959,142.24,142.17,27.85614141]
["bitfinex","SOLUSD",1641686480572,3.64319959,142.24,142.17,23.63674141]
["bitfinex","SOLUSD",1641686480770,3.64319959,142.24,142.18,3.26]
["bitfinex","SOLUSD",1641686480972,3.64319959,142.24,142.19,0.25]
["bitfinex","SOLUSD",1641686481171,3.64319959,142.26,142.19,0.25]
["bitfinex","SOLUSD",1641686481571,3.64319959,142.26,142.23,30.834729]
["bitfinex","SOLUSD",1641686481770,3.64319959,142.26,142.22,4.2181]
["bitfinex","SOLUSD",1641686481771,3.64319959,142.26,142.24,3.03210003]
["bitfinex","SOLUSD",1641686481971,3.64319959,142.26,142.17,8.45]
["bitfinex","SOLUSD",1641686482174,8.45,142.31,142.16,8.45]
["bitfinex","SOLUSD",1641686482572,8.45,142.31,142.17,3.0]
["bitfinex","SOLUSD",1641686482775,35.1648,142.28,142.18,31.66786146]
["bitfinex","SOLUSD",1641686482973,0.26,142.27,142.18,31.66786146]
["bitfinex","SOLUSD",1641686483174,8.45,142.31,142.19,0.26]
["bitfinex","SOLUSD",1641686483473,3.64319959,142.32,142.19,0.26]
["bitfinex","SOLUSD",1641686483675,38.79349959,142.32,142.22,4.218]
["bitfinex","SOLUSD",1641686484075,35.1503,142.32,142.22,4.218]
["bitfinex","SOLUSD",1641686484275,35.1503,142.32,142.23,25.91670891]
["bitfinex","SOLUSD",1641686484475,10.5435,142.3,142.23,26.17670891]
["bitfinex","SOLUSD",1641686485077,35.144,142.34,142.23,26.17670891]
["bitfinex","SOLUSD",1641686485276,3.64319959,142.35,142.24,0.25]
["bitfinex","SOLUSD",1641686485477,10.5413,142.33,142.24,3.25]
["bitfinex","SOLUSD",1641686485876,10.5413,142.33,142.25,0.26]
["bitfinex","SOLUSD",1641686486877,10.5413,142.33,142.27,4.2164]
["bitfinex","SOLUSD",1641686487078,10.5405,142.35,142.25,0.26]
["bitfinex","SOLUSD",1641686487879,10.5405,142.35,142.25,8.71]
["bitfinex","SOLUSD",1641686488078,10.5405,142.35,142.3,28.21203039]
["bitfinex","SOLUSD",1641686488279,10.5392,142.36,142.3,28.21203039]
["bitfinex","SOLUSD",1641686488882,8.45,142.38,142.3,28.21203039]
["bitfinex","SOLUSD",1641686489179,8.45,142.38,142.3,32.42763039]
["bitfinex","SOLUSD",1641686489379,35.1298,142.4,142.31,0.26]
["bitfinex","SOLUSD",1641686489579,12.09319959,142.42,142.31,0.26]
["bitfinex","SOLUSD",1641686489779,8.45,142.42,142.31,0.26]
["bitfinex","SOLUSD",1641686489980,43.5749,142.42,142.32,4.2149]
["bitfinex","SOLUSD",1641686490182,43.5749,142.42,142.31,0.51]
["bitfinex","SOLUSD",1641686490381,8.45,142.42,142.31,3.51]
["bitfinex","SOLUSD",1641686491211,10.0361,142.41,142.31,7.7253]
["bitfinex","SOLUSD",1641686491413,3.64319959,142.44,142.31,16.1753]
["bitfinex","SOLUSD",1641686491612,231.68059923,142.47,142.32,1.65345313]
["bitfinex","SOLUSD",1641686491812,157.25099923,142.47,142.33,31.84054856]
["bitfinex","SOLUSD",1641686492012,157.25099923,142.47,142.33,35.35054856]
["bitfinex","SOLUSD",1641686492212,157.25099923,142.47,142.33,39.56534856]
["bitfinex","SOLUSD",1641686492213,10.5367,142.4,142.33,39.56534856]
["bitfinex","SOLUSD",1641686492513,3.0,142.46,142.33,39.56534856]
["bitfinex","SOLUSD",1641686492714,145.15779964,142.47,142.34,8.45]
["bitfinex","SOLUSD",1641686492912,145.15779964,142.47,142.36,27.37631286]
["bitfinex","SOLUSD",1641686493112,145.15779964,142.47,142.37,3.0]
["bitfinex","SOLUSD",1641686493313,145.15779964,142.47,142.37,3.51]
["bitfinex","SOLUSD",1641686493513,10.5322,142.46,142.37,3.51]
["bitfinex","SOLUSD",1641686493916,8.45,142.49,142.37,3.51]
["bitfinex","SOLUSD",1641686494115,7.95,142.49,142.37,3.51]
["bitfinex","SOLUSD",1641686494514,10.5321,142.47,142.37,3.51]
["bitfinex","SOLUSD",1641686496316,10.5321,142.47,142.37,5.16345313]
["bitfinex","SOLUSD",1641686496917,10.5321,142.47,142.38,8.45]
["bitfinex","SOLUSD",1641686497118,10.5321,142.47,142.39,3.0]
["bitfinex","SOLUSD",1641686497318,10.5321,142.47,142.39,3.51]
["bitfinex","SOLUSD",1641686497520,10.5321,142.47,142.39,0.25]
["bitfinex","SOLUSD",1641686497720,10.5321,142.47,142.36,8.45]
["bitfinex","SOLUSD",1641686497920,10.5321,142.47,142.33,83.1006]
["bitfinex","SOLUSD",1641686498321,10.5321,142.47,142.34,26.71434075]
["bitfinex","SOLUSD",1641686498523,11.71520993,142.47,142.34,26.71434075]
["bitfinex","SOLUSD",1641686498726,0.26,142.46,142.34,26.71434075]
["bitfinex","SOLUSD",1641686498923,11.71520993,142.47,142.35,11.45]
["bitfinex","SOLUSD",1641686499324,11.71520993,142.47,142.39,4.2128]
["bitfinex","SOLUSD",1641686499624,10.5321,142.47,142.4,3.26]
["bitfinex","SOLUSD",1641686499922,10.5321,142.47,142.4,3.0]
["bitfinex","SOLUSD",1641686500324,10.5321,142.47,142.39,3.0]
["bitfinex","SOLUSD",1641686500525,10.5321,142.47,142.39,3.51]
["bitfinex","SOLUSD",1641686500724,8.45,142.5,142.39,3.51]
["bitfinex","SOLUSD",1641686501325,8.45,142.54,142.4,1.65345313]
["bitfinex","SOLUSD",1641686501524,8.45,142.54,142.41,3.26]
["bitfinex","SOLUSD",1641686501727,8.45,142.54,142.42,23.4427483]
["bitfinex","SOLUSD",1641686501925,3.64191318,142.53,142.43,0.25]
["bitfinex","SOLUSD",1641686502126,3.64191318,142.53,142.43,0.26]
["bitfinex","SOLUSD",1641686502357,3.64191318,142.53,142.43,0.51]
["bitfinex","SOLUSD",1641686502527,3.64191318,142.53,142.43,3.51]
["bitfinex","SOLUSD",1641686502727,3.64191318,142.53,142.43,3.25]
["bitfinex","SOLUSD",1641686502927,10.5286,142.52,142.44,0.26]
["bitfinex","SOLUSD",1641686503128,8.45,142.54,142.44,0.26]
["bitfinex","SOLUSD",1641686503328,3.25,142.53,142.44,0.26]
["bitfinex","SOLUSD",1641686504230,13.7776,142.53,142.45,34.77478986]
["bitfinex","SOLUSD",1641686504428,3.25,142.53,142.46,0.26]
["bitfinex","SOLUSD",1641686504628,3.25,142.53,142.43,3.25]
["bitfinex","SOLUSD",1641686505028,3.25,142.53,142.41,4.2122]
["bitfinex","SOLUSD",1641686505029,13.7778,142.53,142.41,4.2122]
["bitfinex","SOLUSD",1641686505228,13.7778,142.53,142.39,8.45]
["bitfinex","SOLUSD",1641686505429,13.7778,142.53,142.41,3.25]
["bitfinex","SOLUSD",1641686505629,26.70936283,142.52,142.41,30.48331372]
["bitfinex","SOLUSD",1641686505829,26.96936283,142.52,142.41,30.48331372]
["bitfinex","SOLUSD",1641686506032,3.25,142.53,142.41,30.48331372]
["bitfinex","SOLUSD",1641686506231,10.5298,142.5,142.43,4.2119]
["bitfinex","SOLUSD",1641686506534,0.25,142.53,142.44,0.26]
["bitfinex","SOLUSD",1641686506733,8.45,142.56,142.42,0.26]
["bitfinex","SOLUSD",1641686506931,8.45,142.56,142.45,27.99777561]
["bitfinex","SOLUSD",1641686507131,8.45,142.56,142.46,3.0]
["bitfinex","SOLUSD",1641686507332,8.45,142.56,142.46,7.7209]
["bitfinex","SOLUSD",1641686507734,3.0,142.55,142.46,3.51]
["bitfinex","SOLUSD",1641686508033,3.0,142.55,142.46,3.0]
["bitfinex","SOLUSD",1641686508333,8.45,142.56,142.46,3.0]
["bitfinex","SOLUSD",1641686508734,35.1089,142.52,142.46,3.0]
["bitfinex","SOLUSD",1641686508933,3.0,142.51,142.41,10.10345313]
["bitfinex","SOLUSD",1641686509134,11.45,142.51,142.41,1.65345313]
["bitfinex","SOLUSD",1641686509341,11.45,142.51,142.35,96.6077]
["bitfinex","SOLUSD",1641686509536,10.538,142.43,142.31,8.45]
["bitfinex","SOLUSD",1641686509734,8.45,142.42,142.28,8.45]
["bitfinex","SOLUSD",1641686509933,1.87961093,142.41,142.27,37.75277294]
["bitfinex","SOLUSD",1641686510134,11.45,142.4,142.27,37.75277294]
["bitfinex","SOLUSD",1641686510334,11.7,142.4,142.27,37.75277294]
["bitfinex","SOLUSD",1641686510535,10.5427,142.34,142.27,37.75277294]
["bitfinex","SOLUSD",1641686510735,3.25,142.4,142.27,46.20277294]
["bitfinex","SOLUSD",1641686510935,35.1419,142.37,142.28,4.65345313]
["bitfinex","SOLUSD",1641686511134,35.1419,142.37,142.28,3.0]
["bitfinex","SOLUSD",1641686511535,35.1419,142.37,142.29,0.25]
["bitfinex","SOLUSD",1641686511736,35.1419,142.37,142.28,0.25]
["bitfinex","SOLUSD",1641686511938,35.1419,142.37,142.27,16.718]
["bitfinex","SOLUSD",1641686512137,0.51,142.36,142.27,8.268]
["bitfinex","SOLUSD",1641686512336,10.5422,142.35,142.27,8.268]
["bitfinex","SOLUSD",1641686512838,0.26,142.34,142.27,8.268]
["bitfinex","SOLUSD",1641686513036,10.5422,142.35,142.27,8.268]
["bitfinex","SOLUSD",1641686513637,10.541,142.36,142.28,23.6548471]
["bitfinex","SOLUSD",1641686513837,43.5859,142.4,142.28,23.6548471]
["bitfinex","SOLUSD",1641686514042,43.5859,142.4,142.29,3.0]
["bitfinex","SOLUSD",1641686514842,10.5402,142.37,142.3,0.51]
["bitfinex","SOLUSD",1641686515241,10.5402,142.37,142.31,27.01896847]
["bitfinex","SOLUSD",1641686516157,10.5402,142.37,142.32,0.51]
["bitfinex","SOLUSD",1641686517051,10.5402,142.37,142.29,3.0]
["bitfinex","SOLUSD",1641686517052,0.25,142.36,142.27,9.92145313]
["bitfinex","SOLUSD",1641686517248,0.51,142.36,142.23,54.6195]
["bitfinex","SOLUSD",1641686517501,0.51,142.36,142.24,3.0]
["bitfinex","SOLUSD",1641686517502,22.5014,142.36,142.24,3.0]
["bitfinex","SOLUSD",1641686518101,24.67613897,142.35,142.24,3.0]
["bitfinex","SOLUSD",1641686518298,10.5453,142.3,142.23,28.13520614]
["bitfinex","SOLUSD",1641686518500,10.5453,142.3,142.2,8.45]
["bitfinex","SOLUSD",1641686518702,3.74385438,142.32,142.18,76.8998]
["bitfinex","SOLUSD",1641686518703,0.26,142.29,142.18,76.8998]
["bitfinex","SOLUSD",1641686518999,0.51,142.29,142.15,7.32728978]
["bitfinex","SOLUSD",1641686519202,8.45,142.28,142.13,11.70511693]
["bitfinex","SOLUSD",1641686519401,10.5513,142.22,142.14,4.2203]
["bitfinex","SOLUSD",1641686519602,10.5513,142.22,142.15,27.48989918]
["bitfinex","SOLUSD",1641686519802,0.26,142.21,142.15,27.48989918]
["bitfinex","SOLUSD",1641686520001,0.26,142.21,142.16,0.25]
["bitfinex","SOLUSD",1641686520401,3.64319959,142.33,142.28,17.12413897]
["bitfinex","SOLUSD",1641686520604,5.46479939,142.42,142.3,63.0]
["bitfinex","SOLUSD",1641686520806,5.46479939,142.42,142.35,3.66832406]
["bitfinex","SOLUSD",1641686521004,5.46479939,142.42,142.36,3.26]
["bitfinex","SOLUSD",1641686521250,5.46479939,142.48,142.37,31.68923334]
["bitfinex","SOLUSD",1641686521451,5.46479939,142.48,142.38,8.96]
["bitfinex","SOLUSD",1641686521650,5.46479939,142.48,142.38,11.7]
["bitfinex","SOLUSD",1641686522152,26.63877206,142.49,142.39,8.68755]
["bitfinex","SOLUSD",1641686522353,26.63877206,142.49,142.39,8.42755]
["bitfinex","SOLUSD",1641686522553,26.63877206,142.49,142.38,3.0]
["bitfinex","SOLUSD",1641686522952,0.25,142.48,142.39,0.25]
["bitfinex","SOLUSD",1641686523151,0.25,142.48,142.35,3.66832406]
["bitfinex","SOLUSD",1641686523356,8.7,142.48,142.35,3.66832406]
["bitfinex","SOLUSD",1641686523554,11.7,142.48,142.35,3.66832406]
["bitfinex","SOLUSD",1641686524353,0.26,142.47,142.35,3.66832406]
["bitfinex","SOLUSD",1641686524554,1.78122129,142.45,142.35,3.66832406]
["bitfinex","SOLUSD",1641686524755,8.45,142.44,142.35,3.66832406]
["bitfinex","SOLUSD",1641686524984,8.71,142.44,142.36,0.25]
["bitfinex","SOLUSD",1641686525383,8.71,142.44,142.35,3.66832406]
["bitfinex","SOLUSD",1641686525782,0.25,142.43,142.35,3.66832406]
["bitfinex","SOLUSD",1641686526585,0.25,142.43,142.28,124.72591362]
["bitfinex","SOLUSD",1641686526784,0.25,142.43,142.31,3.25]
["bitfinex","SOLUSD",1641686526984,0.25,142.43,142.31,0.25]
["bitfinex","SOLUSD",1641686527185,0.25,142.43,142.28,133.15998362]
["bitfinex","SOLUSD",1641686527487,33.05311448,142.42,142.29,3.26]
["bitfinex","SOLUSD",1641686527686,0.26,142.41,142.29,3.0]
["bitfinex","SOLUSD",1641686527889,8.96,142.41,142.28,25.55820897]
["bitfinex","SOLUSD",1641686528984,8.96,142.41,142.29,0.25]
["bitfinex","SOLUSD",1641686529585,8.7,142.41,142.29,0.25]
["bitfinex","SOLUSD",1641686529987,8.7,142.41,142.28,17.12413897]
["bitfinex","SOLUSD",1641686530389,3.0,142.4,142.28,17.12413897]
["bitfinex","SOLUSD",1641686530686,27.276185,142.39,142.28,17.12413897]
["bitfinex","SOLUSD",1641686530886,11.714299,142.38,142.28,17.12413897]
["bitfinex","SOLUSD",1641686531087,12.26687887,142.37,142.28,17.12413897]
["bitfinex","SOLUSD",1641686531488,3.0,142.36,142.28,17.12413897]
["bitfinex","SOLUSD",1641686531697,3.0,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641686531888,3.81687887,142.37,142.28,17.12413897]
["bitfinex","SOLUSD",1641686532502,8.45,142.41,142.29,0.25]
["bitfinex","SOLUSD",1641686532690,5.037416,142.4,142.29,0.25]
["bitfinex","SOLUSD",1641686532891,5.037416,142.39,142.29,0.25]
["bitfinex","SOLUSD",1641686533090,8.45,142.44,142.29,0.25]
["bitfinex","SOLUSD",1641686533288,5.287416,142.43,142.29,4.7259]
["bitfinex","SOLUSD",1641686533588,0.25,142.43,142.3,27.04699139]
["bitfinex","SOLUSD",1641686533788,8.45,142.48,142.31,0.26]
["bitfinex","SOLUSD",1641686533989,3.0,142.47,142.31,3.51]
["bitfinex","SOLUSD",1641686534389,3.0,142.47,142.36,4.2136]
["bitfinex","SOLUSD",1641686534591,24.914424,142.46,142.36,4.2136]
["bitfinex","SOLUSD",1641686535091,3.0,142.45,142.31,0.25]
["bitfinex","SOLUSD",1641686535289,11.45,142.45,142.34,0.25]
["bitfinex","SOLUSD",1641686535491,11.45,142.45,142.31,0.25]
["bitfinex","SOLUSD",1641686535690,0.25,142.44,142.31,0.25]
["bitfinex","SOLUSD",1641686535890,8.45,142.43,142.28,17.12413897]
["bitfinex","SOLUSD",1641686536091,6.50556935,142.42,142.28,17.12413897]
["bitfinex","SOLUSD",1641686536392,8.45,142.41,142.28,17.12413897]
["bitfinex","SOLUSD",1641686536594,3.0,142.4,142.28,17.12413897]
["bitfinex","SOLUSD",1641686536792,8.45,142.39,142.28,17.12413897]
["bitfinex","SOLUSD",1641686537090,3.51,142.38,142.28,17.12413897]
["bitfinex","SOLUSD",1641686537290,8.45,142.37,142.28,17.12413897]
["bitfinex","SOLUSD",1641686537493,25.70251982,142.36,142.28,17.12413897]
["bitfinex","SOLUSD",1641686538292,8.45,142.35,142.28,17.12413897]
["bitfinex","SOLUSD",1641686538492,17.12413897,142.28,142.12,156.5037]
["bitfinex","SOLUSD",1641686538693,17.12413897,142.28,142.12,148.0537]
["bitfinex","SOLUSD",1641686538892,0.51,142.27,142.12,148.0537]
["bitfinex","SOLUSD",1641686539095,0.51,142.27,142.12,75.3547]
["bitfinex","SOLUSD",1641686539096,3.51,142.27,142.12,75.3547]
["bitfinex","SOLUSD",1641686539292,8.45,142.26,142.12,75.3547]
["bitfinex","SOLUSD",1641686539492,26.07880822,142.25,142.12,75.3547]
["bitfinex","SOLUSD",1641686539695,8.45,142.24,142.12,75.3547]
["bitfinex","SOLUSD",1641686539897,0.51,142.23,142.12,75.3547]
["bitfinex","SOLUSD",1641686540095,22.97118513,142.22,142.12,75.3547]
["bitfinex","SOLUSD",1641686540297,22.97118513,142.22,142.09,104.69354103]
["bitfinex","SOLUSD",1641686540499,22.97118513,142.22,142.11,0.25]
["bitfinex","SOLUSD",1641686540500,3.26,142.21,142.11,0.25]
["bitfinex","SOLUSD",1641686540696,3.26,142.21,142.11,3.0]
["bitfinex","SOLUSD",1641686540895,3.26,142.21,142.1,3.25]
["bitfinex","SOLUSD",1641686541096,8.45,142.26,142.11,1.65345313]
["bitfinex","SOLUSD",1641686541497,8.45,142.3,142.12,3.25]
["bitfinex","SOLUSD",1641686541896,3.0,142.27,142.12,3.25]
["bitfinex","SOLUSD",1641686542098,26.19537093,142.26,142.12,32.56491863]
["bitfinex","SOLUSD",1641686542296,34.64537093,142.26,142.12,32.56491863]
["bitfinex","SOLUSD",1641686542900,3.51,142.25,142.12,0.25]
["bitfinex","SOLUSD",1641686543099,11.96,142.25,142.12,0.25]
["bitfinex","SOLUSD",1641686543300,11.96,142.25,142.08,0.25]
["bitfinex","SOLUSD",1641686543898,11.96,142.25,142.08,28.27296949]
["bitfinex","SOLUSD",1641686544299,11.96,142.25,142.07,78.3674]
["bitfinex","SOLUSD",1641686544498,18.323182,142.24,142.06,79.3725]
["bitfinex","SOLUSD",1641686544698,8.45,142.23,142.06,79.3725]
["bitfinex","SOLUSD",1641686544898,11.453498,142.22,142.06,79.3725]
["bitfinex","SOLUSD",1641686545100,11.45,142.21,142.06,79.3725]
["bitfinex","SOLUSD",1641686545296,19.34462242,142.2,142.06,103.81717778]
["bitfinex","SOLUSD",1641686545499,20.413498,142.19,142.06,103.81717778]
["bitfinex","SOLUSD",1641686545697,8.96,142.19,142.06,79.3725]
["bitfinex","SOLUSD",1641686546297,8.96,142.19,142.07,0.25]
["bitfinex","SOLUSD",1641686546698,8.96,142.19,142.07,28.03349076]
["bitfinex","SOLUSD",1641686547100,8.7,142.19,142.07,28.03349076]
["bitfinex","SOLUSD",1641686547302,22.47534946,142.17,142.07,28.03349076]
["bitfinex","SOLUSD",1641686547500,3.25,142.16,142.07,0.25]
["bitfinex","SOLUSD",1641686548108,3.25,142.16,142.06,83.5952]
["bitfinex","SOLUSD",1641686548403,3.25,142.16,142.0,6.71629031]
["bitfinex","SOLUSD",1641686548602,3.25,142.16,142.03,0.25]
["bitfinex","SOLUSD",1641686548802,3.25,142.16,141.98,103.06248815]
["bitfinex","SOLUSD",1641686548803,8.45,142.15,141.98,106.06248815]
["bitfinex","SOLUSD",1641686549003,26.31464389,142.14,141.98,106.06248815]
["bitfinex","SOLUSD",1641686549204,26.06464389,142.14,141.99,8.36974344]
["bitfinex","SOLUSD",1641686549406,5.305,142.16,141.99,8.36974344]
["bitfinex","SOLUSD",1641686549407,5.305,142.16,142.06,4.2227]
["bitfinex","SOLUSD",1641686549603,5.305,142.16,142.07,3.0]
["bitfinex","SOLUSD",1641686549803,5.305,142.16,142.07,3.26]
["bitfinex","SOLUSD",1641686550203,8.45,142.23,142.09,63.0]
["bitfinex","SOLUSD",1641686550404,25.91915661,142.24,142.1,31.77723606]
["bitfinex","SOLUSD",1641686550609,25.91915661,142.24,142.16,4.2196]
["bitfinex","SOLUSD",1641686550806,34.36915661,142.24,142.13,31.67142075]
["bitfinex","SOLUSD",1641686551003,34.36915661,142.24,142.1,0.25]
["bitfinex","SOLUSD",1641686551206,34.36915661,142.24,142.11,3.0]
["bitfinex","SOLUSD",1641686551406,0.25,142.23,142.11,3.0]
["bitfinex","SOLUSD",1641686551609,10.5553,142.2,142.11,3.0]
["bitfinex","SOLUSD",1641686551806,10.5553,142.2,142.09,3.0]
["bitfinex","SOLUSD",1641686552008,19.87083674,142.19,142.09,3.25]
["bitfinex","SOLUSD",1641686552210,28.58083674,142.19,142.09,0.25]
["bitfinex","SOLUSD",1641686552408,19.88083674,142.19,142.09,0.25]
["bitfinex","SOLUSD",1641686552608,19.88083674,142.19,142.09,4.4718]
["bitfinex","SOLUSD",1641686552809,0.25,142.18,142.09,4.4718]
["bitfinex","SOLUSD",1641686553312,0.25,142.18,142.08,74.3936]
["bitfinex","SOLUSD",1641686553709,0.26,142.19,142.08,78.6158]
["bitfinex","SOLUSD",1641686553909,0.26,142.21,142.09,3.0]
["bitfinex","SOLUSD",1641686554210,8.45,142.22,142.09,3.0]
["bitfinex","SOLUSD",1641686554611,8.45,142.22,142.1,0.25]
["bitfinex","SOLUSD",1641686554812,27.77041401,142.21,142.12,4.221]
["bitfinex","SOLUSD",1641686555013,27.77041401,142.21,142.1,0.25]
["bitfinex","SOLUSD",1641686555411,8.45,142.2,142.08,74.3936]
["bitfinex","SOLUSD",1641686555612,11.45,142.2,142.04,74.4154]
["bitfinex","SOLUSD",1641686555815,10.5602,142.14,142.05,3.0]
["bitfinex","SOLUSD",1641686556012,17.76957934,142.13,142.05,3.0]
["bitfinex","SOLUSD",1641686556413,17.76957934,142.13,142.03,23.8914]
["bitfinex","SOLUSD",1641686556414,0.51,142.12,142.04,3.0]
["bitfinex","SOLUSD",1641686556617,0.51,142.12,142.04,3.25]
["bitfinex","SOLUSD",1641686556814,0.26,142.12,142.04,3.0]
["bitfinex","SOLUSD",1641686557014,10.8215,142.12,142.04,3.0]
["bitfinex","SOLUSD",1641686558014,10.8215,142.12,142.05,28.19088382]
["bitfinex","SOLUSD",1641686558218,10.5603,142.14,142.05,28.19088382]
["bitfinex","SOLUSD",1641686558417,8.45,142.2,142.06,3.0]
["bitfinex","SOLUSD",1641686558643,8.45,142.22,142.06,3.0]
["bitfinex","SOLUSD",1641686558844,8.45,142.23,142.07,75.8546]
["bitfinex","SOLUSD",1641686559142,24.24186251,142.21,142.08,30.56480549]
["bitfinex","SOLUSD",1641686559341,24.24186251,142.21,142.12,5.2763]
["bitfinex","SOLUSD",1641686559544,24.24186251,142.21,142.09,0.51]
["bitfinex","SOLUSD",1641686559742,24.24186251,142.21,142.09,0.25]
["bitfinex","SOLUSD",1641686560345,0.25,142.2,142.09,0.25]
["bitfinex","SOLUSD",1641686560544,11.7,142.2,142.03,23.8914]
["bitfinex","SOLUSD",1641686560949,11.7,142.2,142.04,3.0]
["bitfinex","SOLUSD",1641686561151,11.45,142.2,142.05,27.48831032]
["bitfinex","SOLUSD",1641686561347,10.5634,142.12,142.05,27.74831032]
["bitfinex","SOLUSD",1641686561547,21.29813084,142.18,142.06,3.0]
["bitfinex","SOLUSD",1641686561947,21.29813084,142.18,142.07,0.51]
["bitfinex","SOLUSD",1641686562549,3.0,142.17,142.07,0.25]
["bitfinex","SOLUSD",1641686562748,3.0,142.17,142.06,0.25]
["bitfinex","SOLUSD",1641686562948,0.25,142.16,142.04,3.51]
["bitfinex","SOLUSD",1641686563149,10.5604,142.13,142.04,3.25]
["bitfinex","SOLUSD",1641686563350,0.51,142.16,142.04,3.25]
["bitfinex","SOLUSD",1641686563549,24.24186251,142.15,142.04,3.25]
["bitfinex","SOLUSD",1641686563948,0.26,142.14,142.04,3.25]
["bitfinex","SOLUSD",1641686564147,0.26,142.14,142.04,8.5292]
["bitfinex","SOLUSD",1641686564547,0.26,142.14,142.04,3.25]
["bitfinex","SOLUSD",1641686564950,0.51,142.14,142.04,0.25]
["bitfinex","SOLUSD",1641686565148,0.51,142.14,142.03,48.6198]
["bitfinex","SOLUSD",1641686565352,11.0697,142.14,142.03,48.6198]
["bitfinex","SOLUSD",1641686565652,14.0697,142.14,142.03,48.6198]
["bitfinex","SOLUSD",1641686566051,14.0697,142.14,142.04,0.25]
["bitfinex","SOLUSD",1641686566457,11.0697,142.14,142.04,0.25]
["bitfinex","SOLUSD",1641686566659,21.29813084,142.12,142.04,0.25]
["bitfinex","SOLUSD",1641686566859,34.80506251,142.09,142.04,0.25]
["bitfinex","SOLUSD",1641686567261,0.26,142.08,142.03,0.25]
["bitfinex","SOLUSD",1641686567558,0.26,142.08,142.01,94.7]
["bitfinex","SOLUSD",1641686567758,0.51,142.08,142.01,94.7]
["bitfinex","SOLUSD",1641686567962,11.0741,142.08,142.01,94.7]
["bitfinex","SOLUSD",1641686568569,11.0741,142.08,141.97,147.4511]
["bitfinex","SOLUSD",1641686568760,11.0741,142.08,141.97,72.4097]
["bitfinex","SOLUSD",1641686568961,3.0,142.07,141.97,72.4097]
["bitfinex","SOLUSD",1641686569163,10.5692,142.02,141.97,72.4097]
["bitfinex","SOLUSD",1641686569364,21.29813084,142.06,141.94,23.5635]
["bitfinex","SOLUSD",1641686569563,0.26,142.01,141.93,72.5469]
["bitfinex","SOLUSD",1641686569763,0.26,142.01,141.92,24.1816]
["bitfinex","SOLUSD",1641686570191,10.5697,142.01,141.9,77.4496]
["bitfinex","SOLUSD",1641686570392,0.26,142.0,141.93,1.9798947]
["bitfinex","SOLUSD",1641686570993,24.24186251,142.01,141.93,23.54597951]
["bitfinex","SOLUSD",1641686571195,10.567,142.04,141.94,0.26]
["bitfinex","SOLUSD",1641686571392,0.26,142.03,141.94,0.51]
["bitfinex","SOLUSD",1641686571592,0.26,142.03,141.94,0.25]
["bitfinex","SOLUSD",1641686571792,0.26,142.03,141.9,77.4496]
["bitfinex","SOLUSD",1641686571991,8.71,142.05,141.9,77.4496]
["bitfinex","SOLUSD",1641686572194,10.5677,142.03,141.9,77.4496]
["bitfinex","SOLUSD",1641686572395,0.26,142.02,141.91,3.0]
["bitfinex","SOLUSD",1641686572596,0.26,142.02,141.9,77.4496]
["bitfinex","SOLUSD",1641686572794,31.69906957,142.05,141.91,33.20309117]
["bitfinex","SOLUSD",1641686572997,31.95906957,142.05,141.92,0.25]
["bitfinex","SOLUSD",1641686573195,3.0,142.06,141.98,5.2811]
["bitfinex","SOLUSD",1641686573395,8.45,142.13,141.99,0.51]
["bitfinex","SOLUSD",1641686573597,48.1872,142.17,141.99,3.51]
["bitfinex","SOLUSD",1641686573598,8.45,142.15,141.99,3.51]
["bitfinex","SOLUSD",1641686573995,8.45,142.15,141.99,3.25]
["bitfinex","SOLUSD",1641686574196,28.82292451,142.14,141.99,3.25]
["bitfinex","SOLUSD",1641686574397,28.82292451,142.14,141.99,0.25]
["bitfinex","SOLUSD",1641686574896,0.25,142.13,141.99,0.25]
["bitfinex","SOLUSD",1641686575098,0.25,142.13,142.0,24.79583993]
["bitfinex","SOLUSD",1641686575295,0.25,142.13,142.02,5.2797]
["bitfinex","SOLUSD",1641686575496,8.7,142.13,142.0,24.79583993]
["bitfinex","SOLUSD",1641686575897,0.26,142.12,141.98,75.5744]
["bitfinex","SOLUSD",1641686576299,10.5661,142.05,141.95,79.9701]
["bitfinex","SOLUSD",1641686576499,0.26,142.04,141.9,198.5036]
["bitfinex","SOLUSD",1641686576797,16.71706884,142.03,141.93,29.30303424]
["bitfinex","SOLUSD",1641686576997,8.45,142.11,141.93,29.55303424]
["bitfinex","SOLUSD",1641686577197,8.45,142.11,141.94,10.76622804]
["bitfinex","SOLUSD",1641686577397,3.25,142.1,141.95,0.25]
["bitfinex","SOLUSD",1641686577604,8.45,142.1,141.95,0.25]
["bitfinex","SOLUSD",1641686578006,28.59449308,142.09,141.95,0.25]
["bitfinex","SOLUSD",1641686578706,10.5654,142.06,141.95,0.25]
["bitfinex","SOLUSD",1641686578910,17.20550027,142.05,141.95,0.25]
["bitfinex","SOLUSD",1641686579307,17.20550027,142.05,141.94,3.0]
["bitfinex","SOLUSD",1641686579709,10.5698,142.0,141.93,23.0067]
["bitfinex","SOLUSD",1641686579908,0.26,141.99,141.92,24.6609]
["bitfinex","SOLUSD",1641686580109,25.33832437,141.99,141.92,24.6609]
["bitfinex","SOLUSD",1641686580308,25.33832437,141.99,141.88,147.03298432]
["bitfinex","SOLUSD",1641686580512,25.33832437,141.99,141.91,3.25]
["bitfinex","SOLUSD",1641686581139,25.33832437,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641686582411,0.26,141.98,141.92,0.51]
["bitfinex","SOLUSD",1641686582615,8.45,142.09,141.92,0.51]
["bitfinex","SOLUSD",1641686583014,0.25,142.08,141.92,18.1172]
["bitfinex","SOLUSD",1641686583215,27.03943057,142.08,141.92,74.0338]
["bitfinex","SOLUSD",1641686584015,27.03943057,142.08,141.98,5.2814]
["bitfinex","SOLUSD",1641686584413,27.03943057,142.08,141.92,74.0338]
["bitfinex","SOLUSD",1641686584618,27.03943057,142.08,141.93,3.0]
["bitfinex","SOLUSD",1641686584815,27.03943057,142.08,141.92,73.7738]
["bitfinex","SOLUSD",1641686585014,8.45,142.07,141.93,3.0]
["bitfinex","SOLUSD",1641686585215,8.45,142.07,141.92,73.7738]
["bitfinex","SOLUSD",1641686585418,0.25,142.06,141.92,73.7738]
["bitfinex","SOLUSD",1641686585817,41.0580879,141.91,141.9,100.7583]
["bitfinex","SOLUSD",1641686586018,41.0580879,141.91,141.83,5.94369223]
["bitfinex","SOLUSD",1641686586019,7.04565,141.9,141.83,5.94369223]
["bitfinex","SOLUSD",1641686586617,7.04565,141.9,141.82,45.6989]
["bitfinex","SOLUSD",1641686586618,0.26,141.89,141.81,94.7]
["bitfinex","SOLUSD",1641686586819,0.51,141.89,141.81,94.7]
["bitfinex","SOLUSD",1641686587016,25.12196965,141.88,141.81,94.7]
["bitfinex","SOLUSD",1641686587217,11.0884,141.89,141.81,94.7]
["bitfinex","SOLUSD",1641686587418,0.51,141.89,141.78,5.94369223]
["bitfinex","SOLUSD",1641686587623,35.2763,141.86,141.78,5.94369223]
["bitfinex","SOLUSD",1641686587820,0.51,141.89,141.75,24.9099]
["bitfinex","SOLUSD",1641686587821,3.51,141.89,141.75,24.9099]
["bitfinex","SOLUSD",1641686588018,3.0,141.88,141.75,24.9099]
["bitfinex","SOLUSD",1641686588222,3.0,141.88,141.74,570.29700543]
["bitfinex","SOLUSD",1641686588422,0.26,141.87,141.75,23.93546786]
["bitfinex","SOLUSD",1641686588657,0.26,141.87,141.75,26.93546786]
["bitfinex","SOLUSD",1641686588820,0.26,141.89,141.75,26.93546786]
["bitfinex","SOLUSD",1641686589019,7.04565,141.9,141.76,13.01623672]
["bitfinex","SOLUSD",1641686589323,17.62335,141.9,141.77,5.2892]
["bitfinex","SOLUSD",1641686589519,17.62335,141.9,141.77,14.36278359]
["bitfinex","SOLUSD",1641686589819,59.64275205,141.89,141.78,25.65086541]
["bitfinex","SOLUSD",1641686590025,24.37165205,141.89,141.78,25.65086541]
["bitfinex","SOLUSD",1641686590221,7.04565,141.9,141.79,0.25]
["bitfinex","SOLUSD",1641686590420,0.26,141.89,141.79,5.5383]
["bitfinex","SOLUSD",1641686590823,22.10586101,141.91,141.8,63.0]
["bitfinex","SOLUSD",1641686591024,6.101e-05,141.91,141.82,63.0]
["bitfinex","SOLUSD",1641686591222,28.03307779,142.01,141.84,63.0]
["bitfinex","SOLUSD",1641686591423,28.03307779,142.01,141.92,5.2823]
["bitfinex","SOLUSD",1641686591722,293.66156691,142.07,141.92,5.2823]
["bitfinex","SOLUSD",1641686591723,210.38192214,142.07,141.92,5.2823]
["bitfinex","SOLUSD",1641686591925,210.38192214,142.07,141.95,17.6038]
["bitfinex","SOLUSD",1641686592122,210.38192214,142.07,141.93,0.25]
["bitfinex","SOLUSD",1641686592421,10.5662,142.05,141.94,5.2827]
["bitfinex","SOLUSD",1641686592623,10.5662,142.05,141.93,0.25]
["bitfinex","SOLUSD",1641686592824,0.25,142.04,141.93,0.25]
["bitfinex","SOLUSD",1641686593223,0.25,142.04,141.93,0.51]
["bitfinex","SOLUSD",1641686593424,0.25,142.05,141.93,0.25]
["bitfinex","SOLUSD",1641686593626,26.92739173,142.06,141.93,3.25]
["bitfinex","SOLUSD",1641686594224,10.565,142.05,141.93,8.5332]
["bitfinex","SOLUSD",1641686594428,0.26,142.05,141.93,8.5332]
["bitfinex","SOLUSD",1641686594624,26.92739173,142.06,141.93,8.5332]
["bitfinex","SOLUSD",1641686595826,55.14692173,142.09,141.93,8.5332]
["bitfinex","SOLUSD",1641686596026,55.14692173,142.09,141.93,18.63665313]
["bitfinex","SOLUSD",1641686596226,267.08517826,142.18,141.94,6.97629031]
["bitfinex","SOLUSD",1641686596427,267.08517826,142.18,142.06,5.2776]
["bitfinex","SOLUSD",1641686596428,292.29661221,142.18,142.06,5.2776]
["bitfinex","SOLUSD",1641686596628,281.74091221,142.18,142.06,5.2776]
["bitfinex","SOLUSD",1641686596827,29.10176632,142.17,141.99,31.25464692]
["bitfinex","SOLUSD",1641686597029,30.75521945,142.17,142.0,3.0]
["bitfinex","SOLUSD",1641686597229,29.10176632,142.17,142.0,11.96]
["bitfinex","SOLUSD",1641686597632,29.10176632,142.17,142.08,5.2777]
["bitfinex","SOLUSD",1641686598133,0.25,142.16,142.08,5.2777]
["bitfinex","SOLUSD",1641686598734,0.25,142.16,142.04,17.5924]
["bitfinex","SOLUSD",1641686598933,29.10176632,142.17,142.04,17.5924]
["bitfinex","SOLUSD",1641686598934,29.10176632,142.17,142.05,0.25]
["bitfinex","SOLUSD",1641686599332,55.1083725,142.16,142.03,100.4721]
["bitfinex","SOLUSD",1641686599536,55.1083725,142.16,142.03,77.7473]
["bitfinex","SOLUSD",1641686599734,6.36037706,142.13,142.05,5.2788]
["bitfinex","SOLUSD",1641686599935,0.26,142.12,142.04,30.18175579]
["bitfinex","SOLUSD",1641686600136,55.1083725,142.16,142.04,30.18175579]
["bitfinex","SOLUSD",1641686600339,1.65345313,142.2,142.04,30.18175579]
["bitfinex","SOLUSD",1641686600536,0.51,142.15,142.03,77.7473]
["bitfinex","SOLUSD",1641686600738,10.5596,142.12,142.01,50.8897]
["bitfinex","SOLUSD",1641686601039,0.25,142.15,142.01,45.6098]
["bitfinex","SOLUSD",1641686601237,1.65345313,142.18,142.01,45.6098]
["bitfinex","SOLUSD",1641686601438,30.44276457,142.17,142.02,26.16494154]
["bitfinex","SOLUSD",1641686601640,30.44276457,142.17,142.02,3.0]
["bitfinex","SOLUSD",1641686601837,32.0962177,142.17,142.02,8.2799]
["bitfinex","SOLUSD",1641686602038,3.0,142.16,142.02,5.2799]
["bitfinex","SOLUSD",1641686602238,40.5462177,142.17,142.02,5.2799]
["bitfinex","SOLUSD",1641686602442,0.26,142.16,142.02,5.2799]
["bitfinex","SOLUSD",1641686602838,15.57937881,142.11,142.02,5.2799]
["bitfinex","SOLUSD",1641686603040,0.26,142.1,142.02,5.2799]
["bitfinex","SOLUSD",1641686603240,0.26,142.1,142.03,0.25]
["bitfinex","SOLUSD",1641686603440,0.26,142.1,142.03,5.5295]
["bitfinex","SOLUSD",1641686603673,3.0,142.16,142.03,5.2795]
["bitfinex","SOLUSD",1641686603879,45.29785313,142.17,142.03,5.2795]
["bitfinex","SOLUSD",1641686604079,28.61454192,142.16,142.04,25.17990378]
["bitfinex","SOLUSD",1641686604479,28.61454192,142.16,142.04,30.45900378]
["bitfinex","SOLUSD",1641686604888,28.61454192,142.16,142.05,0.51]
["bitfinex","SOLUSD",1641686605080,28.61454192,142.16,142.05,3.51]
["bitfinex","SOLUSD",1641686605487,8.45,142.21,142.05,3.51]
["bitfinex","SOLUSD",1641686605682,65.48171045,142.24,142.05,11.96]
["bitfinex","SOLUSD",1641686605884,65.48171045,142.24,142.06,49.10165313]
["bitfinex","SOLUSD",1641686606082,10.3859,142.24,142.07,11.45]
["bitfinex","SOLUSD",1641686606284,10.3859,142.24,142.07,11.96]
["bitfinex","SOLUSD",1641686606484,39.09144066,142.24,142.12,25.18636629]
["bitfinex","SOLUSD",1641686606685,39.09144066,142.24,142.08,23.7751]
["bitfinex","SOLUSD",1641686606884,0.25,142.23,142.09,0.25]
["bitfinex","SOLUSD",1641686607420,0.25,142.23,142.08,23.7751]
["bitfinex","SOLUSD",1641686607421,0.51,142.23,142.08,23.7751]
["bitfinex","SOLUSD",1641686607785,3.51,142.23,142.08,23.7751]
["bitfinex","SOLUSD",1641686607985,3.51,142.23,142.09,5.277]
["bitfinex","SOLUSD",1641686608186,3.51,142.23,142.1,31.92240977]
["bitfinex","SOLUSD",1641686608385,10.5539,142.2,142.1,31.92240977]
["bitfinex","SOLUSD",1641686608586,17.31050272,142.2,142.1,31.92240977]
["bitfinex","SOLUSD",1641686608786,0.51,142.19,142.1,31.92240977]
["bitfinex","SOLUSD",1641686608984,0.51,142.19,142.08,23.7751]
["bitfinex","SOLUSD",1641686609185,0.51,142.19,142.08,29.0527]
["bitfinex","SOLUSD",1641686609386,11.0645,142.19,142.06,100.9813]
["bitfinex","SOLUSD",1641686609588,11.0645,142.19,142.01,8.45]
["bitfinex","SOLUSD",1641686609785,11.0645,142.19,141.97,153.4992]
["bitfinex","SOLUSD",1641686609786,16.73673849,142.18,141.97,153.4992]
["bitfinex","SOLUSD",1641686609988,37.66554066,142.17,141.95,100.12407507]
["bitfinex","SOLUSD",1641686610188,51.40227915,142.17,141.95,100.12407507]
["bitfinex","SOLUSD",1641686610385,10.5658,142.06,141.95,105.40657507]
["bitfinex","SOLUSD",1641686610587,6.75660272,142.09,141.95,31.99887507]
["bitfinex","SOLUSD",1641686610788,8.45,142.14,141.95,31.99887507]
["bitfinex","SOLUSD",1641686610989,3.51,142.13,141.95,40.44887507]
["bitfinex","SOLUSD",1641686611389,10.5607,142.1,141.96,3.51]
["bitfinex","SOLUSD",1641686611588,10.5607,142.1,141.99,5.2808]
["bitfinex","SOLUSD",1641686611788,23.49037517,142.09,141.99,30.63688519]
["bitfinex","SOLUSD",1641686611990,23.49037517,142.09,142.0,0.25]
["bitfinex","SOLUSD",1641686612491,34.05217517,142.09,142.0,0.25]
["bitfinex","SOLUSD",1641686612688,3.51,142.13,142.0,5.5306]
["bitfinex","SOLUSD",1641686613490,3.51,142.13,141.95,33.2397]
["bitfinex","SOLUSD",1641686613891,11.96,142.13,141.96,3.0]
["bitfinex","SOLUSD",1641686614090,11.96,142.13,141.98,5.2813]
["bitfinex","SOLUSD",1641686614492,31.37410322,142.12,141.98,5.2813]
["bitfinex","SOLUSD",1641686614691,31.37410322,142.12,141.99,22.56064005]
["bitfinex","SOLUSD",1641686614925,10.5616,142.09,142.0,0.26]
["bitfinex","SOLUSD",1641686615127,4.08804016,142.09,142.0,0.26]
["bitfinex","SOLUSD",1641686615326,4.08804016,142.09,141.95,33.2397]
["bitfinex","SOLUSD",1641686615625,0.51,142.08,141.95,24.7897]
["bitfinex","SOLUSD",1641686616026,10.5643,142.06,141.95,30.0719]
["bitfinex","SOLUSD",1641686616228,22.92884393,142.05,141.95,30.0719]
["bitfinex","SOLUSD",1641686616427,23.18884393,142.05,141.95,30.0719]
["bitfinex","SOLUSD",1641686617028,0.25,142.08,141.96,3.0]
["bitfinex","SOLUSD",1641686617229,8.45,142.12,142.0,5.2803]
["bitfinex","SOLUSD",1641686617632,8.45,142.12,142.01,3.0]
["bitfinex","SOLUSD",1641686618030,30.86549957,142.11,142.01,3.0]
["bitfinex","SOLUSD",1641686618229,30.86549957,142.11,142.03,17.5935]
["bitfinex","SOLUSD",1641686618630,30.86549957,142.11,141.99,28.68695558]
["bitfinex","SOLUSD",1641686618831,30.86549957,142.11,142.01,0.25]
["bitfinex","SOLUSD",1641686619034,0.25,142.1,142.01,3.25]
["bitfinex","SOLUSD",1641686619433,0.25,142.1,142.04,5.2788]
["bitfinex","SOLUSD",1641686619634,0.25,142.1,142.01,0.25]
["bitfinex","SOLUSD",1641686619834,0.51,142.1,142.01,0.25]
["bitfinex","SOLUSD",1641686620037,0.51,142.1,142.0,3.25]
["bitfinex","SOLUSD",1641686620442,0.51,142.1,142.05,5.2785]
["bitfinex","SOLUSD",1641686620839,0.51,142.1,141.99,73.9666]
["bitfinex","SOLUSD",1641686621038,0.51,142.1,141.98,48.9373]
["bitfinex","SOLUSD",1641686621238,0.51,142.1,141.95,8.45]
["bitfinex","SOLUSD",1641686621438,10.5635,142.04,141.97,33.7157752]
["bitfinex","SOLUSD",1641686621637,4.59664381,142.07,141.97,28.4343752]
["bitfinex","SOLUSD",1641686621936,4.59664381,142.07,141.96,0.26]
["bitfinex","SOLUSD",1641686621937,0.26,142.06,141.96,0.26]
["bitfinex","SOLUSD",1641686622137,0.26,142.06,141.95,0.26]
["bitfinex","SOLUSD",1641686622338,0.26,142.06,141.95,3.26]
["bitfinex","SOLUSD",1641686622538,10.5632,142.04,141.98,5.2814]
["bitfinex","SOLUSD",1641686622741,0.25,142.1,141.98,5.2814]
["bitfinex","SOLUSD",1641686622937,0.25,142.11,141.98,5.2814]
["bitfinex","SOLUSD",1641686623141,8.45,142.1,141.96,23.4258]
["bitfinex","SOLUSD",1641686623338,3.0,142.09,141.96,23.4258]
["bitfinex","SOLUSD",1641686623539,10.5647,142.03,141.95,5.2825]
["bitfinex","SOLUSD",1641686623740,26.73860021,142.08,141.94,75.41262391]
["bitfinex","SOLUSD",1641686623939,0.51,142.07,141.94,75.41262391]
["bitfinex","SOLUSD",1641686624239,0.25,142.09,141.95,3.0]
["bitfinex","SOLUSD",1641686624439,0.25,142.09,141.95,0.25]
["bitfinex","SOLUSD",1641686624844,10.8095,142.09,142.01,5.2802]
["bitfinex","SOLUSD",1641686625045,10.8095,142.09,141.95,0.25]
["bitfinex","SOLUSD",1641686625046,22.4659354,142.08,141.95,0.25]
["bitfinex","SOLUSD",1641686625348,30.9159354,142.08,141.93,149.5169]
["bitfinex","SOLUSD",1641686625545,3.51,142.07,141.92,22.8455]
["bitfinex","SOLUSD",1641686626044,12.99620798,142.02,141.92,28.129]
["bitfinex","SOLUSD",1641686626274,30.0,141.95,141.92,28.129]
["bitfinex","SOLUSD",1641686626474,30.0,141.95,141.93,3.03210003]
["bitfinex","SOLUSD",1641686626876,30.03219997,141.94,141.89,3.94446902]
["bitfinex","SOLUSD",1641686627174,3.03219997,141.94,141.89,3.94446902]
["bitfinex","SOLUSD",1641686627374,3.03219997,141.94,141.86,126.8242]
["bitfinex","SOLUSD",1641686627574,3.03219997,141.94,141.86,77.9992]
["bitfinex","SOLUSD",1641686628178,13.60209997,141.94,141.87,5.2853]
["bitfinex","SOLUSD",1641686628379,3.03219997,141.94,141.87,5.2853]
["bitfinex","SOLUSD",1641686628977,3.03219997,141.94,141.85,23.17656527]
["bitfinex","SOLUSD",1641686629177,3.03219997,141.94,141.86,3.26]
["bitfinex","SOLUSD",1641686629376,3.03219997,141.94,141.86,20.6136]
["bitfinex","SOLUSD",1641686629577,3.03219997,141.94,141.86,17.6136]
["bitfinex","SOLUSD",1641686629777,3.03219997,141.94,141.84,74.7277]
["bitfinex","SOLUSD",1641686629978,0.26,141.93,141.84,74.7277]
["bitfinex","SOLUSD",1641686630377,0.26,141.93,141.84,78.9568]
["bitfinex","SOLUSD",1641686630378,10.5728,141.91,141.84,78.9568]
["bitfinex","SOLUSD",1641686630583,10.5728,141.91,141.84,4.2291]
["bitfinex","SOLUSD",1641686631080,12.99620798,141.93,141.84,35.92257957]
["bitfinex","SOLUSD",1641686631287,30.0,141.95,141.85,0.51]
["bitfinex","SOLUSD",1641686631477,30.0,141.95,141.9,4.2271]
["bitfinex","SOLUSD",1641686631677,30.0,141.95,141.85,27.1376]
["bitfinex","SOLUSD",1641686631878,30.0,141.95,141.88,0.26]
["bitfinex","SOLUSD",1641686632079,30.0,141.95,141.85,27.1376]
["bitfinex","SOLUSD",1641686632284,54.18575828,141.95,141.85,27.1376]
["bitfinex","SOLUSD",1641686632479,64.75485828,141.95,141.85,0.25]
["bitfinex","SOLUSD",1641686633082,0.26,141.94,141.83,0.25]
["bitfinex","SOLUSD",1641686633282,30.0,141.95,141.84,8.45]
["bitfinex","SOLUSD",1641686633481,30.0,141.95,141.89,4.2262]
["bitfinex","SOLUSD",1641686634281,27.40070229,141.94,141.89,4.2262]
["bitfinex","SOLUSD",1641686634484,37.97080229,141.94,141.88,4.2279]
["bitfinex","SOLUSD",1641686634682,27.40070229,141.94,141.88,4.2279]
["bitfinex","SOLUSD",1641686635284,0.26,141.93,141.88,4.2279]
["bitfinex","SOLUSD",1641686636184,0.26,141.93,141.84,0.25]
["bitfinex","SOLUSD",1641686636385,0.26,141.93,141.86,4.2284]
["bitfinex","SOLUSD",1641686636784,0.26,141.93,141.84,0.25]
["bitfinex","SOLUSD",1641686636985,0.26,141.93,141.83,24.7696]
["bitfinex","SOLUSD",1641686637384,11.0809,141.93,141.84,4.2291]
["bitfinex","SOLUSD",1641686637686,11.0809,141.93,141.82,169.7011]
["bitfinex","SOLUSD",1641686637884,3.0,141.92,141.82,169.7011]
["bitfinex","SOLUSD",1641686638083,8.06144109,141.91,141.82,169.7011]
["bitfinex","SOLUSD",1641686638284,10.5747,141.88,141.82,100.69]
["bitfinex","SOLUSD",1641686638487,8.57144109,141.91,141.79,21.43639845]
["bitfinex","SOLUSD",1641686638685,8.45,141.9,141.78,123.9535]
["bitfinex","SOLUSD",1641686638886,0.51,141.89,141.78,78.5183]
["bitfinex","SOLUSD",1641686639486,10.5788,141.84,141.74,156.94696902]
["bitfinex","SOLUSD",1641686639687,2.11232717,141.83,141.74,78.07026902]
["bitfinex","SOLUSD",1641686639890,2.37232717,141.83,141.74,78.07026902]
["bitfinex","SOLUSD",1641686640288,0.26,141.83,141.74,74.1258]
["bitfinex","SOLUSD",1641686640488,10.5788,141.82,141.74,79.4158]
["bitfinex","SOLUSD",1641686640693,10.5788,141.82,141.74,5.29]
["bitfinex","SOLUSD",1641686640890,11.45,141.9,141.74,13.74]
["bitfinex","SOLUSD",1641686641094,8.45,141.93,141.75,3.0]
["bitfinex","SOLUSD",1641686641288,26.19854064,141.92,141.76,52.26744585]
["bitfinex","SOLUSD",1641686641492,10.5735,141.89,141.83,5.2868]
["bitfinex","SOLUSD",1641686642489,10.5735,141.89,141.8,43.08404569]
["bitfinex","SOLUSD",1641686642690,10.5735,141.89,141.84,5.2865]
["bitfinex","SOLUSD",1641686643089,10.5723,141.91,141.84,5.2865]
["bitfinex","SOLUSD",1641686643289,10.5723,141.91,141.85,0.25]
["bitfinex","SOLUSD",1641686643889,30.0,141.95,141.85,0.25]
["bitfinex","SOLUSD",1641686644291,30.0,141.95,141.85,8.45]
["bitfinex","SOLUSD",1641686644491,30.0,141.95,141.86,0.26]
["bitfinex","SOLUSD",1641686644918,30.0,141.95,141.87,8.45]
["bitfinex","SOLUSD",1641686645094,30.0,141.95,141.9,5.2844]
["bitfinex","SOLUSD",1641686645491,40.5696,141.95,141.87,8.45]
["bitfinex","SOLUSD",1641686645692,40.5696,141.95,141.87,8.71]
["bitfinex","SOLUSD",1641686645892,30.0,141.95,141.87,8.71]
["bitfinex","SOLUSD",1641686646092,30.0,141.95,141.88,5.2849]
["bitfinex","SOLUSD",1641686646309,30.0,141.95,141.85,47.9091]
["bitfinex","SOLUSD",1641686646507,0.25,141.94,141.84,74.9251]
["bitfinex","SOLUSD",1641686646713,10.5734,141.9,141.84,74.9251]
["bitfinex","SOLUSD",1641686646915,10.5734,141.9,141.82,42.3611]
["bitfinex","SOLUSD",1641686647111,10.5734,141.9,141.83,0.25]
["bitfinex","SOLUSD",1641686647511,10.5734,141.9,141.83,11.7]
["bitfinex","SOLUSD",1641686647713,4.24914721,141.91,141.85,5.2863]
["bitfinex","SOLUSD",1641686648111,0.25,141.9,141.83,3.0]
["bitfinex","SOLUSD",1641686648511,4.24914721,141.91,141.82,3.0]
["bitfinex","SOLUSD",1641686648814,4.24914721,141.91,141.82,3.25]
["bitfinex","SOLUSD",1641686649013,10.5744,141.89,141.82,3.25]
["bitfinex","SOLUSD",1641686649213,10.5744,141.89,141.79,120.2315]
["bitfinex","SOLUSD",1641686649214,31.21299617,141.88,141.79,120.2315]
["bitfinex","SOLUSD",1641686649415,31.72299617,141.88,141.76,3.94446902]
["bitfinex","SOLUSD",1641686649615,40.17299617,141.88,141.76,3.94446902]
["bitfinex","SOLUSD",1641686649816,3.0,141.87,141.73,3.94446902]
["bitfinex","SOLUSD",1641686650018,35.2744,141.82,141.73,3.94446902]
["bitfinex","SOLUSD",1641686650216,39.52354721,141.82,141.73,3.94446902]
["bitfinex","SOLUSD",1641686650819,0.26,141.81,141.72,3.96987409]
["bitfinex","SOLUSD",1641686651016,35.2816,141.79,141.72,3.96987409]
["bitfinex","SOLUSD",1641686651218,10.583,141.77,141.72,3.96987409]
["bitfinex","SOLUSD",1641686651819,10.583,141.77,141.7,79.7718]
["bitfinex","SOLUSD",1641686652017,10.583,141.77,141.68,87.67796902]
["bitfinex","SOLUSD",1641686652018,30.21347631,141.76,141.68,87.67796902]
["bitfinex","SOLUSD",1641686652218,10.5883,141.73,141.68,3.94446902]
["bitfinex","SOLUSD",1641686652829,0.26,141.72,141.65,34.33526125]
["bitfinex","SOLUSD",1641686653130,35.3028,141.71,141.65,2.94446902]
["bitfinex","SOLUSD",1641686653327,10.5909,141.68,141.65,2.94446902]
["bitfinex","SOLUSD",1641686653530,10.5909,141.68,141.66,3.03210003]
["bitfinex","SOLUSD",1641686653932,13.62309997,141.68,141.66,3.03210003]
["bitfinex","SOLUSD",1641686654129,10.5909,141.68,141.66,3.03210003]
["bitfinex","SOLUSD",1641686655029,1e-08,141.68,141.61,188.8878]
["bitfinex","SOLUSD",1641686655230,1e-08,141.68,141.62,3.26]
["bitfinex","SOLUSD",1641686655432,1e-08,141.68,141.62,11.71]
["bitfinex","SOLUSD",1641686655633,1e-08,141.68,141.62,34.3406]
["bitfinex","SOLUSD",1641686655834,1e-08,141.68,141.63,5.5445]
["bitfinex","SOLUSD",1641686656131,1e-08,141.68,141.64,3.0]
["bitfinex","SOLUSD",1641686656432,1e-08,141.68,141.65,0.25]
["bitfinex","SOLUSD",1641686656631,1e-08,141.68,141.66,3.03210003]
["bitfinex","SOLUSD",1641686657030,1e-08,141.68,141.65,0.25]
["bitfinex","SOLUSD",1641686657031,52.0,141.67,141.6,19.40111693]
["bitfinex","SOLUSD",1641686657231,3.03210003,141.66,141.57,94.7]
["bitfinex","SOLUSD",1641686657433,3.29210003,141.66,141.57,94.7]
["bitfinex","SOLUSD",1641686657632,0.25,141.65,141.55,121.2531]
["bitfinex","SOLUSD",1641686657830,10.05124034,141.65,141.64,2189.4065]
["bitfinex","SOLUSD",1641686658032,0.26,141.65,141.64,2189.4065]
["bitfinex","SOLUSD",1641686658231,3.03210003,141.66,141.64,2189.4065]
["bitfinex","SOLUSD",1641686658832,3.03219997,141.65,141.64,2189.4065]
["bitfinex","SOLUSD",1641686659034,3.03210003,141.66,141.64,2189.4065]
["bitfinex","SOLUSD",1641686659431,38.35000003,141.66,141.64,2189.4065]
["bitfinex","SOLUSD",1641686660035,13.62759997,141.65,141.64,2189.4065]
["bitfinex","SOLUSD",1641686660235,14.13759997,141.65,141.64,2189.4065]
["bitfinex","SOLUSD",1641686660636,11.1054,141.65,141.64,2189.4065]
["bitfinex","SOLUSD",1641686662742,17.16979994,141.65,141.64,2189.4065]
["bitfinex","SOLUSD",1641686663139,11.1054,141.65,141.64,2189.4065]
["bitfinex","SOLUSD",1641686663541,10.5954,141.65,141.64,2189.4065]
["bitfinex","SOLUSD",1641686664243,1e-08,141.68,141.66,10.58499997]
["bitfinex","SOLUSD",1641686666953,1e-08,141.68,141.67,0.51]
["bitfinex","SOLUSD",1641686667149,1e-08,141.68,141.67,8.96]
["bitfinex","SOLUSD",1641686667349,1e-08,141.68,141.66,10.58499997]
["bitfinex","SOLUSD",1641686669849,1e-08,141.68,141.65,10.5954]
["bitfinex","SOLUSD",1641686671182,1e-08,141.68,141.64,2170.0019]
["bitfinex","SOLUSD",1641686671381,1e-08,141.68,141.65,0.25]
["bitfinex","SOLUSD",1641686671582,1e-08,141.68,141.65,0.51]
["bitfinex","SOLUSD",1641686671785,1e-08,141.68,141.64,2170.0019]
["bitfinex","SOLUSD",1641686673081,1e-08,141.68,141.64,2175.296]
["bitfinex","SOLUSD",1641686673282,1e-08,141.68,141.65,0.25]
["bitfinex","SOLUSD",1641686674086,1e-08,141.68,141.65,8.7]
["bitfinex","SOLUSD",1641686674286,55.2477856,141.83,141.65,13.61345313]
["bitfinex","SOLUSD",1641686674484,8.45,141.87,141.65,13.61345313]
["bitfinex","SOLUSD",1641686674885,8.45,141.87,141.65,23.95790339]
["bitfinex","SOLUSD",1641686675189,29.31751406,141.85,141.66,29.12159214]
["bitfinex","SOLUSD",1641686675384,10.5806,141.84,141.74,5.2904]
["bitfinex","SOLUSD",1641686675585,13.5806,141.84,141.74,5.2904]
["bitfinex","SOLUSD",1641686676185,29.31751406,141.85,141.74,33.14285789]
["bitfinex","SOLUSD",1641686676390,10.5781,141.88,141.78,5.2888]
["bitfinex","SOLUSD",1641686676989,19.0281,141.88,141.7,8.45]
["bitfinex","SOLUSD",1641686677290,19.0281,141.88,141.71,24.0929]
["bitfinex","SOLUSD",1641686677488,0.25,141.87,141.73,5.2908]
["bitfinex","SOLUSD",1641686677689,10.5818,141.83,141.73,5.2908]
["bitfinex","SOLUSD",1641686677890,26.45775094,141.82,141.73,5.2908]
["bitfinex","SOLUSD",1641686678094,26.19775094,141.82,141.73,5.2908]
["bitfinex","SOLUSD",1641686678292,11.45,141.87,141.74,0.25]
["bitfinex","SOLUSD",1641686678490,0.25,141.86,141.74,8.7]
["bitfinex","SOLUSD",1641686678689,73.4452,141.93,141.75,47.2795]
["bitfinex","SOLUSD",1641686678891,8.45,141.95,141.76,82.2082]
["bitfinex","SOLUSD",1641686679190,73.8628,141.97,141.77,27.5071]
["bitfinex","SOLUSD",1641686679393,31.38822937,141.96,141.78,36.14245868]
["bitfinex","SOLUSD",1641686679590,10.5738,141.93,141.8,17.622]
["bitfinex","SOLUSD",1641686679789,34.38822937,141.96,141.79,26.8929]
["bitfinex","SOLUSD",1641686679992,34.38822937,141.96,141.79,26.6329]
["bitfinex","SOLUSD",1641686680193,22.89717671,141.95,141.79,23.6329]
["bitfinex","SOLUSD",1641686680389,8.45,141.94,141.76,148.9188]
["bitfinex","SOLUSD",1641686680592,42.6510339,141.94,141.73,8.45]
["bitfinex","SOLUSD",1641686680790,10.587,141.81,141.76,0.26]
["bitfinex","SOLUSD",1641686680991,9.49181398,141.85,141.76,8.71]
["bitfinex","SOLUSD",1641686681793,20.07241398,141.85,141.74,3.0]
["bitfinex","SOLUSD",1641686681994,9.49181398,141.85,141.74,3.0]
["bitfinex","SOLUSD",1641686682194,0.26,141.84,141.74,3.0]
["bitfinex","SOLUSD",1641686682393,9.49181398,141.85,141.74,3.0]
["bitfinex","SOLUSD",1641686682793,0.26,141.84,141.74,3.0]
["bitfinex","SOLUSD",1641686682993,0.51,141.84,141.74,3.0]
["bitfinex","SOLUSD",1641686683594,9.49181398,141.85,141.75,0.26]
["bitfinex","SOLUSD",1641686683995,0.25,141.84,141.75,0.51]
["bitfinex","SOLUSD",1641686684996,8.45,141.9,141.77,5.289]
["bitfinex","SOLUSD",1641686685396,0.25,141.89,141.78,0.51]
["bitfinex","SOLUSD",1641686685598,0.25,141.89,141.78,3.51]
["bitfinex","SOLUSD",1641686685999,0.25,141.89,141.78,25.93502296]
["bitfinex","SOLUSD",1641686686201,29.72490653,141.91,141.78,22.93502296]
["bitfinex","SOLUSD",1641686686398,29.72490653,141.91,141.79,3.0]
["bitfinex","SOLUSD",1641686686803,29.72490653,141.91,141.78,22.93502296]
["bitfinex","SOLUSD",1641686687000,29.72490653,141.91,141.78,0.26]
["bitfinex","SOLUSD",1641686687202,10.5785,141.87,141.76,3.51]
["bitfinex","SOLUSD",1641686687400,0.25,141.86,141.76,3.25]
["bitfinex","SOLUSD",1641686687801,0.51,141.86,141.76,0.25]
["bitfinex","SOLUSD",1641686688002,2.70513682,141.85,141.77,0.26]
["bitfinex","SOLUSD",1641686688202,13.28513682,141.85,141.77,0.26]
["bitfinex","SOLUSD",1641686688402,13.28513682,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641686688707,13.28513682,141.85,141.75,122.8629]
["bitfinex","SOLUSD",1641686688905,0.51,141.84,141.73,75.5659]
["bitfinex","SOLUSD",1641686689103,0.51,141.84,141.74,3.0]
["bitfinex","SOLUSD",1641686689302,11.091,141.84,141.74,3.0]
["bitfinex","SOLUSD",1641686689504,11.091,141.84,141.73,80.8565]
["bitfinex","SOLUSD",1641686689805,2.70513682,141.85,141.74,0.25]
["bitfinex","SOLUSD",1641686690002,67.6880417,141.96,141.74,0.25]
["bitfinex","SOLUSD",1641686690003,8.45,141.92,141.74,11.96]
["bitfinex","SOLUSD",1641686690306,10.58,141.85,141.75,52.9559]
["bitfinex","SOLUSD",1641686690506,8.45,141.92,141.76,3.51]
["bitfinex","SOLUSD",1641686690709,8.45,141.92,141.76,3.26]
["bitfinex","SOLUSD",1641686690906,35.2692,141.88,141.76,28.32286405]
["bitfinex","SOLUSD",1641686691106,12.55492579,141.87,141.76,3.26]
["bitfinex","SOLUSD",1641686691313,3.0,141.86,141.76,0.26]
["bitfinex","SOLUSD",1641686691505,10.10345313,141.92,141.77,8.45]
["bitfinex","SOLUSD",1641686691707,82.2011,141.95,141.77,8.45]
["bitfinex","SOLUSD",1641686691905,1.84688211,141.94,141.78,3.51]
["bitfinex","SOLUSD",1641686692105,1.84688211,141.94,141.79,8.45]
["bitfinex","SOLUSD",1641686692507,27.12175198,141.93,141.8,3.51]
["bitfinex","SOLUSD",1641686692705,8.45,141.92,141.76,31.7312]
["bitfinex","SOLUSD",1641686692905,8.45,141.92,141.8,3.26]
["bitfinex","SOLUSD",1641686693507,10.5755,141.91,141.81,5.2878]
["bitfinex","SOLUSD",1641686693705,5.30829137,141.9,141.81,5.2878]
["bitfinex","SOLUSD",1641686693905,5.56829137,141.9,141.81,5.2878]
["bitfinex","SOLUSD",1641686694507,5.56829137,141.9,141.78,3.0]
["bitfinex","SOLUSD",1641686694709,5.56829137,141.9,141.77,98.4203]
["bitfinex","SOLUSD",1641686694710,0.25,141.89,141.77,98.4203]
["bitfinex","SOLUSD",1641686694910,8.45,141.88,141.73,77.54712349]
["bitfinex","SOLUSD",1641686695309,0.51,141.87,141.73,75.5659]
["bitfinex","SOLUSD",1641686695510,35.57175198,141.86,141.73,75.5659]
["bitfinex","SOLUSD",1641686695709,10.583,141.8,141.73,75.5659]
["bitfinex","SOLUSD",1641686695910,10.583,141.8,141.74,3.0]
["bitfinex","SOLUSD",1641686696112,10.583,141.8,141.72,3.0]
["bitfinex","SOLUSD",1641686696516,8.45,141.86,141.72,3.0]
["bitfinex","SOLUSD",1641686696917,0.51,141.85,141.72,3.0]
["bitfinex","SOLUSD",1641686697116,25.9430462,141.84,141.73,22.56017971]
["bitfinex","SOLUSD",1641686697449,10.5817,141.82,141.73,28.10087971]
["bitfinex","SOLUSD",1641686697642,25.9430462,141.84,141.73,28.10087971]
["bitfinex","SOLUSD",1641686697643,25.9430462,141.84,141.74,3.0]
["bitfinex","SOLUSD",1641686698043,25.9430462,141.84,141.75,0.26]
["bitfinex","SOLUSD",1641686698244,25.9430462,141.84,141.74,3.26]
["bitfinex","SOLUSD",1641686698448,36.5230462,141.84,141.74,3.26]
["bitfinex","SOLUSD",1641686698747,36.5230462,141.84,141.74,3.0]
["bitfinex","SOLUSD",1641686698948,0.26,141.83,141.74,3.0]
["bitfinex","SOLUSD",1641686699147,0.51,141.83,141.74,3.0]
["bitfinex","SOLUSD",1641686699348,0.51,141.83,141.75,5.2901]
["bitfinex","SOLUSD",1641686699547,0.25,141.83,141.75,5.2901]
["bitfinex","SOLUSD",1641686700252,0.51,141.83,141.75,5.2901]
["bitfinex","SOLUSD",1641686700451,0.51,141.83,141.74,5.2905]
["bitfinex","SOLUSD",1641686700653,3.51,141.83,141.74,5.2905]
["bitfinex","SOLUSD",1641686700851,14.0906,141.83,141.72,3.0]
["bitfinex","SOLUSD",1641686701252,13.8406,141.83,141.72,3.0]
["bitfinex","SOLUSD",1641686701653,0.25,141.82,141.72,3.0]
["bitfinex","SOLUSD",1641686701853,0.25,141.82,141.74,5.2906]
["bitfinex","SOLUSD",1641686702055,0.25,141.82,141.72,3.0]
["bitfinex","SOLUSD",1641686702353,25.9430462,141.84,141.73,0.25]
["bitfinex","SOLUSD",1641686702955,25.9430462,141.84,141.77,5.2893]
["bitfinex","SOLUSD",1641686703757,8.45,141.86,141.77,5.2893]
["bitfinex","SOLUSD",1641686703956,19.0283,141.86,141.77,5.2893]
["bitfinex","SOLUSD",1641686704354,0.26,141.85,141.77,5.2893]
["bitfinex","SOLUSD",1641686705259,0.26,141.85,141.74,106.45306335]
["bitfinex","SOLUSD",1641686705457,0.26,141.85,141.75,3.26]
["bitfinex","SOLUSD",1641686705655,0.51,141.85,141.75,3.26]
["bitfinex","SOLUSD",1641686706357,10.5815,141.82,141.75,3.26]
["bitfinex","SOLUSD",1641686706757,10.5815,141.82,141.75,0.26]
["bitfinex","SOLUSD",1641686706959,7.72117047,141.83,141.76,3.0]
["bitfinex","SOLUSD",1641686707159,7.72117047,141.83,141.75,0.26]
["bitfinex","SOLUSD",1641686707460,18.30177047,141.83,141.75,0.26]
["bitfinex","SOLUSD",1641686707658,0.25,141.82,141.75,0.26]
["bitfinex","SOLUSD",1641686707861,0.25,141.82,141.73,45.9437]
["bitfinex","SOLUSD",1641686707862,0.25,141.82,141.74,0.26]
["bitfinex","SOLUSD",1641686708457,10.5831,141.8,141.74,0.51]
["bitfinex","SOLUSD",1641686708685,10.5831,141.8,141.71,81.65512349]
["bitfinex","SOLUSD",1641686708886,23.77307433,141.79,141.71,7.27282349]
["bitfinex","SOLUSD",1641686709086,23.77307433,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641686709487,23.77307433,141.79,141.72,8.2912]
["bitfinex","SOLUSD",1641686710186,23.77307433,141.79,141.7,76.2046]
["bitfinex","SOLUSD",1641686710587,23.77307433,141.79,141.71,5.2915]
["bitfinex","SOLUSD",1641686711290,0.51,141.78,141.7,1.98122349]
["bitfinex","SOLUSD",1641686711491,11.96,141.78,141.7,1.98122349]
["bitfinex","SOLUSD",1641686711791,22.5445,141.78,141.69,1.98122349]
["bitfinex","SOLUSD",1641686711994,29.99223739,141.78,141.69,1.98122349]
["bitfinex","SOLUSD",1641686712695,31.8391195,141.78,141.64,2170.0019]
["bitfinex","SOLUSD",1641686712892,31.5791195,141.78,141.64,2198.829835]
["bitfinex","SOLUSD",1641686713091,21.13138211,141.78,141.64,2198.829835]
["bitfinex","SOLUSD",1641686713292,1.84688211,141.77,141.64,2198.829835]
["bitfinex","SOLUSD",1641686713492,10.5867,141.75,141.65,3.0]
["bitfinex","SOLUSD",1641686713695,19.0367,141.75,141.65,3.26]
["bitfinex","SOLUSD",1641686713892,0.25,141.74,141.65,3.26]
["bitfinex","SOLUSD",1641686714095,0.25,141.74,141.66,5.2934]
["bitfinex","SOLUSD",1641686715193,10.8373,141.74,141.66,5.2934]
["bitfinex","SOLUSD",1641686715593,24.03307433,141.73,141.65,3.0]
["bitfinex","SOLUSD",1641686715793,24.03307433,141.73,141.64,2175.2958]
["bitfinex","SOLUSD",1641686715994,0.25,141.72,141.64,2175.2958]
["bitfinex","SOLUSD",1641686716193,23.77307433,141.73,141.64,2175.2958]
["bitfinex","SOLUSD",1641686716693,0.25,141.72,141.64,2175.2958]
["bitfinex","SOLUSD",1641686716893,10.5871,141.74,141.64,2175.2958]
["bitfinex","SOLUSD",1641686717093,8.45,141.75,141.65,0.25]
["bitfinex","SOLUSD",1641686717394,8.45,141.8,141.65,3.51]
["bitfinex","SOLUSD",1641686717593,8.45,141.8,141.65,102.8708]
["bitfinex","SOLUSD",1641686717793,35.31099054,141.8,141.66,24.62431746]
["bitfinex","SOLUSD",1641686717995,35.31099054,141.8,141.67,3.51]
["bitfinex","SOLUSD",1641686718193,35.31099054,141.8,141.67,0.26]
["bitfinex","SOLUSD",1641686718394,10.5872,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641686718594,10.5872,141.74,141.64,2171.98312349]
["bitfinex","SOLUSD",1641686718794,3.25,141.73,141.64,2171.98312349]
["bitfinex","SOLUSD",1641686718996,3.25,141.73,141.64,2170.0019]
["bitfinex","SOLUSD",1641686719399,14.27905281,141.72,141.64,2170.0019]
["bitfinex","SOLUSD",1641686719812,0.25,141.71,141.64,2170.0019]
["bitfinex","SOLUSD",1641686720395,10.5978,141.68,141.64,2170.0019]
["bitfinex","SOLUSD",1641686720796,35.3221,141.69,141.64,2170.0019]
["bitfinex","SOLUSD",1641686721001,8.71,141.72,141.64,2170.0019]
["bitfinex","SOLUSD",1641686721400,10.5927,141.68,141.64,2170.0019]
["bitfinex","SOLUSD",1641686721801,8.45,141.78,141.65,88.75490688]
["bitfinex","SOLUSD",1641686722001,1.84688211,141.79,141.65,93.40836001]
["bitfinex","SOLUSD",1641686722400,8.45,141.78,141.65,64.0]
["bitfinex","SOLUSD",1641686723105,3.0,141.77,141.65,64.0]
["bitfinex","SOLUSD",1641686723301,3.0,141.77,141.64,2170.0019]
["bitfinex","SOLUSD",1641686723302,8.45,141.76,141.64,2170.0019]
["bitfinex","SOLUSD",1641686723502,10.5899,141.71,141.64,2170.0019]
["bitfinex","SOLUSD",1641686723702,29.99065069,141.7,141.64,2170.0019]
["bitfinex","SOLUSD",1641686724303,0.51,141.69,141.64,2170.0019]
["bitfinex","SOLUSD",1641686724504,11.1015,141.69,141.64,2170.0019]
["bitfinex","SOLUSD",1641686724802,10.5915,141.69,141.64,2170.0019]
["bitfinex","SOLUSD",1641686725003,0.26,141.68,141.64,2170.0019]
["bitfinex","SOLUSD",1641686725203,0.25,141.71,141.64,2170.0019]
["bitfinex","SOLUSD",1641686725404,34.33215993,141.73,141.64,2170.0019]
["bitfinex","SOLUSD",1641686725706,3.25,141.71,141.64,2170.0019]
["bitfinex","SOLUSD",1641686726006,0.25,141.71,141.64,2170.0019]
["bitfinex","SOLUSD",1641686726404,0.51,141.71,141.64,2170.0019]
["bitfinex","SOLUSD",1641686727306,8.96,141.71,141.64,2170.0019]
["bitfinex","SOLUSD",1641686727504,6.54788342,141.7,141.64,2170.0019]
["bitfinex","SOLUSD",1641686727906,0.51,141.69,141.64,2170.0019]
["bitfinex","SOLUSD",1641686728307,11.96,141.69,141.64,2169.0019]
["bitfinex","SOLUSD",1641686728704,10.5933,141.67,141.64,2169.0019]
["bitfinex","SOLUSD",1641686728907,6.57439994,141.66,141.64,2169.0019]
["bitfinex","SOLUSD",1641686729604,3.0,141.65,141.64,2169.0019]
["bitfinex","SOLUSD",1641686729805,10.5969,141.65,141.64,2169.0019]
["bitfinex","SOLUSD",1641686730006,11.1069,141.65,141.64,2169.0019]
["bitfinex","SOLUSD",1641686730606,8.45,141.67,141.64,2168.5019]
["bitfinex","SOLUSD",1641686730808,0.51,141.65,141.64,2168.5019]
["bitfinex","SOLUSD",1641686731914,11.1044,141.65,141.64,2168.5019]
["bitfinex","SOLUSD",1641686732410,11.1044,141.65,141.64,2097.8384]
["bitfinex","SOLUSD",1641686733412,6.57439994,141.65,141.64,2097.8384]
["bitfinex","SOLUSD",1641686733814,0.25,141.65,141.64,2097.8384]
["bitfinex","SOLUSD",1641686734612,6.31439994,141.65,141.64,2097.8384]
["bitfinex","SOLUSD",1641686734814,16.90879994,141.65,141.64,2097.8384]
["bitfinex","SOLUSD",1641686735035,10.8444,141.65,141.64,2097.8384]
["bitfinex","SOLUSD",1641686735235,11.1044,141.65,141.64,2097.8384]
["bitfinex","SOLUSD",1641686735435,11.1044,141.65,141.64,2097.3384]
["bitfinex","SOLUSD",1641686735837,19.5544,141.65,141.64,2097.3384]
["bitfinex","SOLUSD",1641686736435,8.71,141.65,141.64,2097.3384]
["bitfinex","SOLUSD",1641686736640,8.45,141.65,141.64,2097.3384]
["bitfinex","SOLUSD",1641686736836,3.0,141.66,141.64,2097.3384]
["bitfinex","SOLUSD",1641686737038,3.0,141.68,141.64,2097.3384]
["bitfinex","SOLUSD",1641686737439,10.8535,141.67,141.64,2097.3384]
["bitfinex","SOLUSD",1641686738037,3.25,141.66,141.64,2097.3384]
["bitfinex","SOLUSD",1641686738240,3.0,141.66,141.64,2097.3384]
["bitfinex","SOLUSD",1641686738439,0.25,141.65,141.64,2097.3384]
["bitfinex","SOLUSD",1641686738645,3.0,141.68,141.64,2097.3384]
["bitfinex","SOLUSD",1641686739240,62.73757319,141.71,141.65,26.41416585]
["bitfinex","SOLUSD",1641686739444,55.2898358,141.71,141.65,26.41416585]
["bitfinex","SOLUSD",1641686739641,223.40610662,141.76,141.65,26.41416585]
["bitfinex","SOLUSD",1641686739840,278.6758523,141.76,141.65,26.41416585]
["bitfinex","SOLUSD",1641686740040,10.29688211,141.75,141.64,2102.6326]
["bitfinex","SOLUSD",1641686740239,35.3037,141.73,141.64,2097.3384]
["bitfinex","SOLUSD",1641686740442,10.5911,141.69,141.64,2097.3384]
["bitfinex","SOLUSD",1641686740740,19.0411,141.69,141.64,2097.3384]
["bitfinex","SOLUSD",1641686740941,0.51,141.68,141.64,2097.3384]
["bitfinex","SOLUSD",1641686741640,0.25,141.68,141.64,2097.3384]
["bitfinex","SOLUSD",1641686742339,10.842,141.68,141.64,2097.3384]
["bitfinex","SOLUSD",1641686742549,19.292,141.68,141.64,2097.3384]
["bitfinex","SOLUSD",1641686742950,0.26,141.67,141.64,2097.3384]
["bitfinex","SOLUSD",1641686743153,14.51439994,141.66,141.64,2097.3384]
["bitfinex","SOLUSD",1641686743355,0.25,141.65,141.64,2097.3384]
["bitfinex","SOLUSD",1641686743552,28.51,141.65,141.64,2097.3384]
["bitfinex","SOLUSD",1641686744355,39.1054,141.65,141.64,2097.3384]
["bitfinex","SOLUSD",1641686744556,47.5554,141.65,141.64,2097.3384]
["bitfinex","SOLUSD",1641686744756,47.5554,141.65,141.64,1818.5484]
["bitfinex","SOLUSD",1641686744957,296.43548513,141.65,141.64,1089.10342979]
["bitfinex","SOLUSD",1641686745157,330.61173144,141.65,141.64,897.5107024]
["bitfinex","SOLUSD",1641686745355,345.73537357,141.65,141.64,723.41004927]
["bitfinex","SOLUSD",1641686745557,321.02469309,141.65,141.64,586.02234625]
["bitfinex","SOLUSD",1641686745756,181.87071096,141.65,141.64,380.51524625]
["bitfinex","SOLUSD",1641686745956,183.52416409,141.65,141.64,313.15789312]
["bitfinex","SOLUSD",1641686746189,183.52416409,141.65,141.64,292.56789312]
["bitfinex","SOLUSD",1641686746366,311.39555509,141.65,141.64,169.45634593]
["bitfinex","SOLUSD",1641686746562,310.06158518,141.65,141.64,149.21634593]
["bitfinex","SOLUSD",1641686746765,311.71503831,141.65,141.64,34.24144593]
["bitfinex","SOLUSD",1641686746964,311.71503831,141.65,141.53,0.35314546]
["bitfinex","SOLUSD",1641686746965,35.3563,141.59,141.44,0.05714286]
["bitfinex","SOLUSD",1641686747163,114.1,141.58,141.44,0.05714286]
["bitfinex","SOLUSD",1641686747367,8.45,141.57,141.42,24.91187188]
["bitfinex","SOLUSD",1641686747563,10.6071,141.5,141.42,24.91187188]
["bitfinex","SOLUSD",1641686747763,10.6071,141.5,141.38,1.98122349]
["bitfinex","SOLUSD",1641686747764,19.0571,141.5,141.38,1.98122349]
["bitfinex","SOLUSD",1641686747965,35.3665,141.47,141.38,0.48122349]
["bitfinex","SOLUSD",1641686748163,43.8165,141.47,141.38,0.48122349]
["bitfinex","SOLUSD",1641686748363,0.51,141.46,141.36,24.8605]
["bitfinex","SOLUSD",1641686748563,0.009,141.44,141.36,30.1649]
["bitfinex","SOLUSD",1641686748968,0.009,141.44,141.36,24.8605]
["bitfinex","SOLUSD",1641686750267,0.009,141.44,141.35,23.7877]
["bitfinex","SOLUSD",1641686750268,0.519,141.44,141.35,23.7877]
["bitfinex","SOLUSD",1641686750468,41.8214,141.45,141.35,23.7877]
["bitfinex","SOLUSD",1641686750670,75.85135313,141.5,141.34,100.95194463]
["bitfinex","SOLUSD",1641686750870,8.45,141.49,141.35,3.0]
["bitfinex","SOLUSD",1641686751068,0.0031,141.42,141.35,3.0]
["bitfinex","SOLUSD",1641686751870,0.0031,141.42,141.34,73.9733]
["bitfinex","SOLUSD",1641686752071,8.45,141.41,141.31,121.2632]
["bitfinex","SOLUSD",1641686752270,8.45,141.4,141.31,49.2476]
["bitfinex","SOLUSD",1641686752488,13.35345313,141.4,141.28,1100.0]
["bitfinex","SOLUSD",1641686752669,48.73585313,141.4,141.28,1100.0]
["bitfinex","SOLUSD",1641686752872,1.65345313,141.39,141.28,1100.0]
["bitfinex","SOLUSD",1641686753071,11.45,141.38,141.28,1100.0]
["bitfinex","SOLUSD",1641686753270,10.62,141.33,141.28,1100.0]
["bitfinex","SOLUSD",1641686753471,0.26,141.32,141.28,1100.0]
["bitfinex","SOLUSD",1641686753690,8.45,141.35,141.28,1100.0]
["bitfinex","SOLUSD",1641686753992,3.25,141.34,141.28,1100.0]
["bitfinex","SOLUSD",1641686754190,8.45,141.33,141.28,1100.0]
["bitfinex","SOLUSD",1641686754396,10.6213,141.31,141.28,1100.0]
["bitfinex","SOLUSD",1641686754598,19.0713,141.31,141.28,1100.0]
["bitfinex","SOLUSD",1641686755499,0.51,141.3,141.28,1100.0]
["bitfinex","SOLUSD",1641686755700,8.45,141.31,141.29,59.03219997]
["bitfinex","SOLUSD",1641686755902,3.0,141.34,141.29,59.03219997]
["bitfinex","SOLUSD",1641686756099,8.45,141.33,141.29,59.03219997]
["bitfinex","SOLUSD",1641686756701,35.4097,141.3,141.29,59.03219997]
["bitfinex","SOLUSD",1641686756900,35.4097,141.3,141.29,3.03219997]
["bitfinex","SOLUSD",1641686757102,46.89189997,141.3,141.28,1100.0]
["bitfinex","SOLUSD",1641686757300,0.26,141.29,141.28,1100.0]
["bitfinex","SOLUSD",1641686757509,35.4097,141.3,141.29,56.0]
["bitfinex","SOLUSD",1641686757902,35.6597,141.3,141.29,56.0]
["bitfinex","SOLUSD",1641686758401,27.9497,141.3,141.29,56.0]
["bitfinex","SOLUSD",1641686758801,35.4009,141.32,141.29,56.0]
["bitfinex","SOLUSD",1641686759002,7.37924308,141.35,141.29,56.0]
["bitfinex","SOLUSD",1641686759003,7.37924308,141.35,141.3,3.03219997]
["bitfinex","SOLUSD",1641686759202,55.43645015,141.4,141.3,3.03219997]
["bitfinex","SOLUSD",1641686759401,113.02666161,141.46,141.3,3.03219997]
["bitfinex","SOLUSD",1641686759602,113.0416173,141.44,141.3,3.03219997]
["bitfinex","SOLUSD",1641686760102,10.6145,141.37,141.3,3.03219997]
["bitfinex","SOLUSD",1641686760903,8.45,141.36,141.3,3.03219997]
["bitfinex","SOLUSD",1641686761103,10.6198,141.33,141.3,3.03219997]
["bitfinex","SOLUSD",1641686761504,35.3992,141.34,141.29,56.0]
["bitfinex","SOLUSD",1641686761505,3.03219997,141.32,141.29,56.0]
["bitfinex","SOLUSD",1641686762305,10.6203,141.31,141.29,56.0]
["bitfinex","SOLUSD",1641686762508,10.6203,141.31,141.3,51.03219997]
["bitfinex","SOLUSD",1641686762706,7.8703,141.31,141.3,51.03219997]
["bitfinex","SOLUSD",1641686762906,0.0003,141.31,141.3,51.03219997]
["bitfinex","SOLUSD",1641686763305,10.6206,141.31,141.28,1100.0]
["bitfinex","SOLUSD",1641686763910,0.26,141.3,141.29,3.03219997]
["bitfinex","SOLUSD",1641686764510,10.6234,141.3,141.29,3.03219997]
["bitfinex","SOLUSD",1641686765110,10.6234,141.3,141.29,40.03219997]
["bitfinex","SOLUSD",1641686765311,8.45,141.34,141.3,75.0]
["bitfinex","SOLUSD",1641686765509,7.30792418,141.43,141.3,75.0]
["bitfinex","SOLUSD",1641686765510,10.6337,141.47,141.31,30.53230428]
["bitfinex","SOLUSD",1641686765710,55.41009653,141.49,141.31,30.53230428]
["bitfinex","SOLUSD",1641686765911,35.3565,141.52,141.31,32.18575741]
["bitfinex","SOLUSD",1641686766110,8.45,141.49,141.32,60.41965313]
["bitfinex","SOLUSD",1641686766510,8.45,141.49,141.32,81.37765313]
["bitfinex","SOLUSD",1641686766710,8.45,141.49,141.33,0.25]
["bitfinex","SOLUSD",1641686766913,10.6093,141.46,141.34,24.68673075]
["bitfinex","SOLUSD",1641686767312,10.6093,141.46,141.32,55.5062]
["bitfinex","SOLUSD",1641686767717,8.45,141.45,141.32,47.0562]
["bitfinex","SOLUSD",1641686768213,10.6159,141.39,141.33,30.64766899]
["bitfinex","SOLUSD",1641686768415,10.6159,141.39,141.3,99.185]
["bitfinex","SOLUSD",1641686768615,10.6159,141.39,141.31,3.0]
["bitfinex","SOLUSD",1641686768815,10.6159,141.39,141.31,3.25]
["bitfinex","SOLUSD",1641686769216,8.45,141.49,141.32,0.26]
["bitfinex","SOLUSD",1641686769419,10.6106,141.44,141.33,8.45]
["bitfinex","SOLUSD",1641686769616,10.6106,141.44,141.33,37.7580539]
["bitfinex","SOLUSD",1641686770017,10.6106,141.44,141.34,0.51]
["bitfinex","SOLUSD",1641686770718,10.6106,141.44,141.33,37.7580539]
["bitfinex","SOLUSD",1641686770918,0.25,141.43,141.33,37.7580539]
["bitfinex","SOLUSD",1641686771121,10.6172,141.38,141.33,37.7580539]
["bitfinex","SOLUSD",1641686771322,10.6172,141.38,141.33,8.45]
["bitfinex","SOLUSD",1641686771923,10.6172,141.38,141.31,3.0]
["bitfinex","SOLUSD",1641686772746,0.26,141.37,141.31,3.0]
["bitfinex","SOLUSD",1641686772947,10.6174,141.35,141.3,99.185]
["bitfinex","SOLUSD",1641686773146,10.6174,141.35,141.3,75.0]
["bitfinex","SOLUSD",1641686774346,0.25,141.34,141.28,1100.0]
["bitfinex","SOLUSD",1641686774550,10.6199,141.32,141.28,1100.0]
["bitfinex","SOLUSD",1641686774747,0.51,141.34,141.28,1100.0]
["bitfinex","SOLUSD",1641686775648,10.6236,141.3,141.28,1100.0]
["bitfinex","SOLUSD",1641686775850,3.03219997,141.29,141.28,1100.0]
["bitfinex","SOLUSD",1641686776050,3.54219997,141.29,141.28,1100.0]
["bitfinex","SOLUSD",1641686776249,3.54219997,141.29,141.28,1029.1507]
["bitfinex","SOLUSD",1641686776650,6.54219997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686777052,17.16729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686777450,13.91729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686778050,13.65729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686778450,13.90729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686778651,13.65729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686779053,64.10729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686779251,22.10729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686779451,22.36729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686780154,25.35729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686780352,25.10729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686782455,22.10729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686783956,22.35729997,141.29,141.28,958.2975]
["bitfinex","SOLUSD",1641686784757,22.35729997,141.29,141.28,887.4487]
["bitfinex","SOLUSD",1641686784958,25.61729997,141.29,141.28,887.4487]
["bitfinex","SOLUSD",1641686785255,25.61729997,141.29,141.28,816.5936]
["bitfinex","SOLUSD",1641686785455,25.35729997,141.29,141.28,816.5936]
["bitfinex","SOLUSD",1641686785656,22.35729997,141.29,141.28,816.5936]
["bitfinex","SOLUSD",1641686786957,22.61729997,141.29,141.28,816.5936]
["bitfinex","SOLUSD",1641686787156,22.61729997,141.29,141.28,745.7431]
["bitfinex","SOLUSD",1641686787558,7.37579939,141.37,141.3,42.0]
["bitfinex","SOLUSD",1641686787758,3.32507865,141.39,141.3,42.0]
["bitfinex","SOLUSD",1641686787958,10.69941261,141.39,141.28,745.7431]
["bitfinex","SOLUSD",1641686788159,10.6252,141.33,141.28,745.7431]
["bitfinex","SOLUSD",1641686788357,19.0752,141.33,141.28,745.7431]
["bitfinex","SOLUSD",1641686788762,19.0752,141.33,141.28,674.8859]
["bitfinex","SOLUSD",1641686788963,0.51,141.32,141.28,674.8859]
["bitfinex","SOLUSD",1641686789159,0.51,141.32,141.28,664.2539]
["bitfinex","SOLUSD",1641686789160,43.8854,141.31,141.28,664.2539]
["bitfinex","SOLUSD",1641686789360,0.25,141.3,141.28,593.3733]
["bitfinex","SOLUSD",1641686789559,8.45,141.29,141.28,593.3733]
["bitfinex","SOLUSD",1641686789761,44.45,141.29,141.28,522.4885]
["bitfinex","SOLUSD",1641686789962,11.96,141.29,141.28,522.4885]
["bitfinex","SOLUSD",1641686790165,60.96,141.29,141.28,354.0614]
["bitfinex","SOLUSD",1641686790360,47.4033,141.29,141.28,235.38337822]
["bitfinex","SOLUSD",1641686790561,49.05675313,141.29,141.28,235.38337822]
["bitfinex","SOLUSD",1641686790762,49.05675313,141.29,141.28,164.50117822]
["bitfinex","SOLUSD",1641686790963,47.1533,141.29,141.28,164.50117822]
["bitfinex","SOLUSD",1641686791162,46.8933,141.29,141.28,164.50117822]
["bitfinex","SOLUSD",1641686791361,46.8933,141.29,141.28,65.47127319]
["bitfinex","SOLUSD",1641686791765,46.8933,141.29,141.28,54.83967319]
["bitfinex","SOLUSD",1641686791964,46.8933,141.29,141.16,151.4924]
["bitfinex","SOLUSD",1641686792163,3.0,141.28,141.16,151.4924]
["bitfinex","SOLUSD",1641686792362,8.45,141.27,141.16,151.4924]
["bitfinex","SOLUSD",1641686792566,35.441,141.23,141.16,149.9924]
["bitfinex","SOLUSD",1641686792766,10.6323,141.22,141.12,239.6108]
["bitfinex","SOLUSD",1641686792965,10.6323,141.22,141.13,0.26]
["bitfinex","SOLUSD",1641686793164,10.6323,141.22,141.12,48.04]
["bitfinex","SOLUSD",1641686793365,0.25,141.21,141.12,48.04]
["bitfinex","SOLUSD",1641686793568,8.7,141.21,141.12,48.04]
["bitfinex","SOLUSD",1641686793765,10.6329,141.17,141.12,48.04]
["bitfinex","SOLUSD",1641686793966,10.6329,141.17,141.1,100.0]
["bitfinex","SOLUSD",1641686794363,0.51,141.16,141.1,100.0]
["bitfinex","SOLUSD",1641686794566,8.96,141.16,141.1,100.0]
["bitfinex","SOLUSD",1641686794768,8.96,141.16,141.1,95.1816]
["bitfinex","SOLUSD",1641686794973,10.6363,141.13,141.1,95.1816]
["bitfinex","SOLUSD",1641686795369,8.96,141.12,141.1,24.2359]
["bitfinex","SOLUSD",1641686795666,8.96,141.12,141.1,6.4094]
["bitfinex","SOLUSD",1641686796267,10.6398,141.11,141.1,6.4094]
["bitfinex","SOLUSD",1641686796477,8.45,141.15,141.1,9.44159997]
["bitfinex","SOLUSD",1641686796672,8.45,141.17,141.1,9.44159997]
["bitfinex","SOLUSD",1641686796875,15.4742,141.26,141.1,9.44159997]
["bitfinex","SOLUSD",1641686797074,8.45,141.25,141.11,106.09308612]
["bitfinex","SOLUSD",1641686797271,8.45,141.25,141.11,75.2439]
["bitfinex","SOLUSD",1641686797675,28.55349095,141.25,141.11,75.2439]
["bitfinex","SOLUSD",1641686797871,35.4384,141.23,141.11,75.2439]
["bitfinex","SOLUSD",1641686798075,11.45,141.22,141.11,75.2439]
["bitfinex","SOLUSD",1641686798372,8.71,141.21,141.1,6.4094]
["bitfinex","SOLUSD",1641686798573,8.45,141.2,141.1,6.4094]
["bitfinex","SOLUSD",1641686798800,8.45,141.2,141.11,26.37594274]
["bitfinex","SOLUSD",1641686799000,8.71,141.2,141.11,26.37594274]
["bitfinex","SOLUSD",1641686799200,8.71,141.2,141.1,6.4094]
["bitfinex","SOLUSD",1641686799602,69.0,141.19,141.06,0.53155702]
["bitfinex","SOLUSD",1641686799806,8.45,141.18,141.06,0.53155702]
["bitfinex","SOLUSD",1641686800004,29.63466834,141.18,141.06,0.53155702]
["bitfinex","SOLUSD",1641686800207,105.65,141.15,141.0,77.56744286]
["bitfinex","SOLUSD",1641686800503,105.65,141.15,140.99,126.0288]
["bitfinex","SOLUSD",1641686800504,10.6483,141.08,140.99,125.58594286]
["bitfinex","SOLUSD",1641686800704,8.45,141.08,140.99,48.73454286]
["bitfinex","SOLUSD",1641686800905,8.45,141.08,140.95,121.40514286]
["bitfinex","SOLUSD",1641686801106,8.45,141.12,140.95,129.85514286]
["bitfinex","SOLUSD",1641686801405,8.45,141.12,140.96,47.1497]
["bitfinex","SOLUSD",1641686801605,8.45,141.12,140.97,29.46934611]
["bitfinex","SOLUSD",1641686802003,8.45,141.12,140.98,3.0]
["bitfinex","SOLUSD",1641686802404,10.10345313,141.12,140.98,3.0]
["bitfinex","SOLUSD",1641686802603,21.06107004,141.12,140.96,47.1497]
["bitfinex","SOLUSD",1641686802806,3.0,141.11,140.96,47.1497]
["bitfinex","SOLUSD",1641686803004,8.71,141.1,140.97,23.59159329]
["bitfinex","SOLUSD",1641686803304,8.45,141.1,140.97,23.59159329]
["bitfinex","SOLUSD",1641686803705,19.0886,141.1,140.96,47.1497]
["bitfinex","SOLUSD",1641686803906,7.38145791,141.09,140.96,47.1497]
["bitfinex","SOLUSD",1641686804104,8.45,141.08,140.96,47.1497]
["bitfinex","SOLUSD",1641686804306,35.4798,141.06,140.96,47.1497]
["bitfinex","SOLUSD",1641686804504,8.45,141.06,140.91,77.9319]
["bitfinex","SOLUSD",1641686804706,8.45,141.06,140.93,23.88818796]
["bitfinex","SOLUSD",1641686804906,8.45,141.06,140.93,23.38818796]
["bitfinex","SOLUSD",1641686805105,8.45,141.06,140.91,77.9319]
["bitfinex","SOLUSD",1641686805310,1.65345313,141.05,140.87,26.9573639]
["bitfinex","SOLUSD",1641686805508,43.9355,141.04,140.88,46.391]
["bitfinex","SOLUSD",1641686806008,10.6444,141.02,140.88,46.391]
["bitfinex","SOLUSD",1641686806218,10.6444,141.02,140.84,8.45]
["bitfinex","SOLUSD",1641686806219,8.45,141.01,140.83,3.98877127]
["bitfinex","SOLUSD",1641686806408,8.45,141.0,140.83,3.98877127]
["bitfinex","SOLUSD",1641686806608,8.45,140.99,140.84,24.418]
["bitfinex","SOLUSD",1641686806808,8.45,141.01,140.84,32.868]
["bitfinex","SOLUSD",1641686807008,8.45,141.01,140.92,8.5133]
["bitfinex","SOLUSD",1641686807408,8.45,141.01,140.9,23.71403801]
["bitfinex","SOLUSD",1641686807609,35.4958,140.99,140.84,24.418]
["bitfinex","SOLUSD",1641686807810,8.45,140.98,140.84,24.418]
["bitfinex","SOLUSD",1641686808009,10.6495,140.95,140.84,24.418]
["bitfinex","SOLUSD",1641686808208,19.0995,140.95,140.84,23.918]
["bitfinex","SOLUSD",1641686808409,8.45,140.95,140.84,23.918]
["bitfinex","SOLUSD",1641686808609,8.45,140.95,140.85,34.45366657]
["bitfinex","SOLUSD",1641686809011,35.4909,141.01,140.85,34.45366657]
["bitfinex","SOLUSD",1641686809211,8.45,141.0,140.85,34.45366657]
["bitfinex","SOLUSD",1641686809413,8.45,140.99,140.85,34.45366657]
["bitfinex","SOLUSD",1641686809611,35.5152,140.96,140.85,31.45366657]
["bitfinex","SOLUSD",1641686809812,43.9652,140.96,140.86,22.6113]
["bitfinex","SOLUSD",1641686810011,1.65345313,141.03,140.87,3.0]
["bitfinex","SOLUSD",1641686810211,8.45,141.02,140.88,28.43925772]
["bitfinex","SOLUSD",1641686810413,8.45,141.01,140.88,28.43925772]
["bitfinex","SOLUSD",1641686811014,19.0947,141.01,140.88,28.43925772]
["bitfinex","SOLUSD",1641686812612,105.65,140.98,140.82,76.6207]
["bitfinex","SOLUSD",1641686812813,10.6526,140.95,140.82,76.6207]
["bitfinex","SOLUSD",1641686813015,11.45,140.94,140.82,76.6207]
["bitfinex","SOLUSD",1641686813214,11.45,140.94,140.81,22.9672]
["bitfinex","SOLUSD",1641686813412,8.45,140.94,140.81,22.9672]
["bitfinex","SOLUSD",1641686813612,10.10345313,140.94,140.81,22.9672]
["bitfinex","SOLUSD",1641686814013,10.6516,140.93,140.81,52.8920371]
["bitfinex","SOLUSD",1641686814217,8.45,140.92,140.81,52.8920371]
["bitfinex","SOLUSD",1641686814512,105.65,140.98,140.81,52.8920371]
["bitfinex","SOLUSD",1641686814513,107.30345313,140.98,140.81,52.8920371]
["bitfinex","SOLUSD",1641686814712,8.45,140.97,140.81,52.8920371]
["bitfinex","SOLUSD",1641686815512,8.45,140.97,140.82,3.0]
["bitfinex","SOLUSD",1641686815715,73.3966,141.13,140.82,11.45]
["bitfinex","SOLUSD",1641686815716,8.45,141.0,140.82,11.45]
["bitfinex","SOLUSD",1641686815911,8.45,141.0,140.83,23.2677]
["bitfinex","SOLUSD",1641686816113,10.6491,140.96,140.84,26.21212467]
["bitfinex","SOLUSD",1641686816315,10.6491,140.96,140.84,29.21212467]
["bitfinex","SOLUSD",1641686816924,8.45,140.98,140.84,29.21212467]
["bitfinex","SOLUSD",1641686817218,8.45,141.03,140.84,37.66212467]
["bitfinex","SOLUSD",1641686818018,8.45,141.03,140.92,8.5134]
["bitfinex","SOLUSD",1641686818218,1.65345313,141.02,140.89,28.10715589]
["bitfinex","SOLUSD",1641686818417,8.45,141.01,140.89,28.10715589]
["bitfinex","SOLUSD",1641686819317,19.0943,141.01,140.89,28.10715589]
["bitfinex","SOLUSD",1641686820018,0.26,141.0,140.89,28.10715589]
["bitfinex","SOLUSD",1641686820216,8.45,141.0,140.89,28.10715589]
["bitfinex","SOLUSD",1641686820821,8.45,141.04,140.89,28.10715589]
["bitfinex","SOLUSD",1641686821017,8.45,141.04,140.9,8.7]
["bitfinex","SOLUSD",1641686821233,8.45,141.07,140.92,8.5135]
["bitfinex","SOLUSD",1641686821427,8.45,141.07,140.93,28.90130312]
["bitfinex","SOLUSD",1641686821630,8.45,141.07,140.93,31.90130312]
["bitfinex","SOLUSD",1641686822029,8.45,141.07,140.93,40.35130312]
["bitfinex","SOLUSD",1641686822430,8.45,141.07,140.98,8.5098]
["bitfinex","SOLUSD",1641686822630,8.45,141.07,140.97,24.58466982]
["bitfinex","SOLUSD",1641686823631,8.45,141.07,140.95,45.6008]
["bitfinex","SOLUSD",1641686823831,8.45,141.07,140.93,3.0]
["bitfinex","SOLUSD",1641686824031,1.15345313,141.06,140.9,47.2593]
["bitfinex","SOLUSD",1641686824232,8.45,141.05,140.9,47.2593]
["bitfinex","SOLUSD",1641686824531,3.0,141.04,140.9,47.2593]
["bitfinex","SOLUSD",1641686824732,10.6531,140.99,140.9,47.2593]
["bitfinex","SOLUSD",1641686825762,19.1031,140.99,140.85,76.6903]
["bitfinex","SOLUSD",1641686825965,8.45,140.99,140.85,125.7545]
["bitfinex","SOLUSD",1641686826565,8.45,140.99,140.9,8.5146]
["bitfinex","SOLUSD",1641686826762,8.45,140.99,140.91,31.43830956]
["bitfinex","SOLUSD",1641686826962,8.45,141.03,140.91,31.43830956]
["bitfinex","SOLUSD",1641686827162,8.45,141.06,140.92,47.1846]
["bitfinex","SOLUSD",1641686827463,8.45,141.09,140.92,55.6346]
["bitfinex","SOLUSD",1641686827662,8.45,141.09,140.93,81.5258]
["bitfinex","SOLUSD",1641686827863,8.45,141.09,140.94,23.5043119]
["bitfinex","SOLUSD",1641686828063,8.45,141.09,140.94,56.1749119]
["bitfinex","SOLUSD",1641686829063,8.45,141.09,140.94,64.6871119]
["bitfinex","SOLUSD",1641686829867,26.37529513,141.09,140.94,56.1749119]
["bitfinex","SOLUSD",1641686830065,26.37529513,141.09,140.94,64.6868119]
["bitfinex","SOLUSD",1641686830667,8.45,141.12,140.94,64.6868119]
["bitfinex","SOLUSD",1641686830868,8.45,141.12,140.95,3.0]
["bitfinex","SOLUSD",1641686831069,8.45,141.12,140.97,24.05556164]
["bitfinex","SOLUSD",1641686831269,8.45,141.12,140.97,72.99006164]
["bitfinex","SOLUSD",1641686831467,8.45,141.12,140.99,8.5094]
["bitfinex","SOLUSD",1641686831667,3.0,141.11,140.99,8.5094]
["bitfinex","SOLUSD",1641686831869,3.0,141.11,140.97,72.99006164]
["bitfinex","SOLUSD",1641686832069,0.26,141.1,140.97,72.99006164]
["bitfinex","SOLUSD",1641686832468,3.0,141.11,140.97,72.99006164]
["bitfinex","SOLUSD",1641686832668,8.45,141.12,140.98,3.0]
["bitfinex","SOLUSD",1641686832870,8.45,141.14,140.98,11.45]
["bitfinex","SOLUSD",1641686833069,3.0,141.13,140.98,11.45]
["bitfinex","SOLUSD",1641686833472,15.73679513,141.16,140.98,11.45]
["bitfinex","SOLUSD",1641686833673,15.73679513,141.16,140.99,99.8499]
["bitfinex","SOLUSD",1641686833871,38.11705139,141.16,141.0,31.9791295]
["bitfinex","SOLUSD",1641686834269,10.6359,141.12,141.0,31.9791295]
["bitfinex","SOLUSD",1641686834472,8.45,141.14,141.0,31.9791295]
["bitfinex","SOLUSD",1641686834671,8.45,141.14,141.0,32.2291295]
["bitfinex","SOLUSD",1641686834870,8.45,141.14,141.0,46.5651295]
["bitfinex","SOLUSD",1641686835070,8.45,141.14,141.0,55.0735295]
["bitfinex","SOLUSD",1641686835270,19.0843,141.14,141.0,54.8235295]
["bitfinex","SOLUSD",1641686836071,19.0843,141.14,141.0,40.4291295]
["bitfinex","SOLUSD",1641686836277,3.0,141.13,141.0,31.9791295]
["bitfinex","SOLUSD",1641686836473,10.6373,141.1,141.0,31.9791295]
["bitfinex","SOLUSD",1641686836673,8.45,141.12,141.0,31.9791295]
["bitfinex","SOLUSD",1641686837374,8.45,141.12,141.0,40.4880295]
["bitfinex","SOLUSD",1641686838375,8.45,141.12,141.01,3.0]
["bitfinex","SOLUSD",1641686838576,19.0834,141.16,141.05,31.02373816]
["bitfinex","SOLUSD",1641686839075,19.0834,141.16,141.01,24.6153]
["bitfinex","SOLUSD",1641686839277,1.65345313,141.15,141.01,24.6153]
["bitfinex","SOLUSD",1641686839482,10.6405,141.08,141.01,24.6153]
["bitfinex","SOLUSD",1641686839679,10.6405,141.08,140.99,152.9983]
["bitfinex","SOLUSD",1641686839876,10.6405,141.08,140.99,77.776]
["bitfinex","SOLUSD",1641686840078,8.45,141.12,140.99,102.9192432]
["bitfinex","SOLUSD",1641686840277,8.45,141.12,141.0,3.0]
["bitfinex","SOLUSD",1641686840481,8.45,141.12,141.0,3.25]
["bitfinex","SOLUSD",1641686840877,8.45,141.12,140.99,102.9192432]
["bitfinex","SOLUSD",1641686841679,8.45,141.12,141.01,9.5713]
["bitfinex","SOLUSD",1641686841880,8.45,141.12,140.99,102.9192432]
["bitfinex","SOLUSD",1641686841881,8.45,141.15,140.99,111.3692432]
["bitfinex","SOLUSD",1641686842079,8.45,141.15,141.0,27.6673]
["bitfinex","SOLUSD",1641686842783,19.0832,141.15,141.0,27.6673]
["bitfinex","SOLUSD",1641686842982,19.0832,141.15,141.0,24.6673]
["bitfinex","SOLUSD",1641686843184,3.0,141.14,141.0,24.6673]
["bitfinex","SOLUSD",1641686843383,8.45,141.13,141.0,24.6673]
["bitfinex","SOLUSD",1641686843810,19.0849,141.13,141.0,24.6673]
["bitfinex","SOLUSD",1641686844413,3.0,141.12,141.0,24.6673]
["bitfinex","SOLUSD",1641686844813,10.6396,141.07,141.0,24.6673]
["bitfinex","SOLUSD",1641686845014,10.6396,141.07,140.97,24.216]
["bitfinex","SOLUSD",1641686845218,19.0896,141.07,140.93,74.663]
["bitfinex","SOLUSD",1641686845817,3.0,141.06,140.93,74.663]
["bitfinex","SOLUSD",1641686846016,10.6448,141.0,140.93,23.21611672]
["bitfinex","SOLUSD",1641686846417,10.6448,141.0,140.9,47.0946]
["bitfinex","SOLUSD",1641686846619,10.9048,141.0,140.91,3.0]
["bitfinex","SOLUSD",1641686847017,10.6448,141.0,140.91,3.0]
["bitfinex","SOLUSD",1641686847418,10.9048,141.0,140.92,24.29622156]
["bitfinex","SOLUSD",1641686847618,10.6448,141.0,140.92,24.29622156]
["bitfinex","SOLUSD",1641686848218,10.6448,141.0,140.91,3.0]
["bitfinex","SOLUSD",1641686848419,10.9048,141.0,140.91,3.0]
["bitfinex","SOLUSD",1641686848620,10.9048,141.0,140.88,3.98877127]
["bitfinex","SOLUSD",1641686848821,19.3548,141.0,140.88,3.98877127]
["bitfinex","SOLUSD",1641686849018,3.0,140.99,140.88,3.98877127]
["bitfinex","SOLUSD",1641686849221,8.45,140.98,140.88,3.98877127]
["bitfinex","SOLUSD",1641686849418,16.02568402,140.98,140.88,3.98877127]
["bitfinex","SOLUSD",1641686849621,3.0,140.97,140.84,23.79344953]
["bitfinex","SOLUSD",1641686849819,8.45,140.96,140.84,23.79344953]
["bitfinex","SOLUSD",1641686850426,19.0985,140.96,140.84,23.79344953]
["bitfinex","SOLUSD",1641686850824,8.45,140.96,140.84,23.79344953]
["bitfinex","SOLUSD",1641686851626,8.45,140.96,140.86,9.5817]
["bitfinex","SOLUSD",1641686851827,8.45,140.96,140.87,23.64740379]
["bitfinex","SOLUSD",1641686852026,8.45,140.99,140.87,23.64740379]
["bitfinex","SOLUSD",1641686852224,8.45,141.01,140.88,47.6276]
["bitfinex","SOLUSD",1641686853024,8.45,141.01,140.84,177.5612]
["bitfinex","SOLUSD",1641686853226,3.0,141.0,140.84,177.5612]
["bitfinex","SOLUSD",1641686853426,8.45,140.99,140.84,177.5612]
["bitfinex","SOLUSD",1641686853727,3.0,140.98,140.84,75.1163]
["bitfinex","SOLUSD",1641686853925,10.6527,140.95,140.84,75.1163]
["bitfinex","SOLUSD",1641686854126,10.6527,140.95,140.85,30.83584256]
["bitfinex","SOLUSD",1641686854960,10.6527,140.95,140.84,75.1163]
["bitfinex","SOLUSD",1641686855126,10.6576,140.92,140.82,23.6819]
["bitfinex","SOLUSD",1641686855326,8.45,140.95,140.82,23.6819]
["bitfinex","SOLUSD",1641686855526,3.0,140.94,140.82,23.6819]
["bitfinex","SOLUSD",1641686855725,8.45,140.96,140.82,23.6819]
["bitfinex","SOLUSD",1641686855925,3.0,140.95,140.83,26.29573135]
["bitfinex","SOLUSD",1641686856127,10.6534,140.94,140.83,26.29573135]
["bitfinex","SOLUSD",1641686856328,8.45,140.97,140.83,26.29573135]
["bitfinex","SOLUSD",1641686856528,8.45,141.0,140.84,11.45]
["bitfinex","SOLUSD",1641686856726,8.45,141.0,140.86,27.70216145]
["bitfinex","SOLUSD",1641686857230,10.6484,140.96,140.86,27.70216145]
["bitfinex","SOLUSD",1641686857426,10.6484,140.96,140.85,46.9456]
["bitfinex","SOLUSD",1641686857826,10.6484,140.96,140.81,8.45]
["bitfinex","SOLUSD",1641686858025,10.6484,140.96,140.81,57.061]
["bitfinex","SOLUSD",1641686858425,10.6484,140.96,140.82,26.32957264]
["bitfinex","SOLUSD",1641686858625,8.45,140.95,140.82,26.32957264]
["bitfinex","SOLUSD",1641686859026,0.26,140.94,140.82,26.32957264]
["bitfinex","SOLUSD",1641686859428,0.26,140.94,140.81,48.611]
["bitfinex","SOLUSD",1641686859632,10.36345313,140.94,140.81,48.611]
["bitfinex","SOLUSD",1641686860030,19.3652,140.94,140.81,48.611]
["bitfinex","SOLUSD",1641686860229,8.45,140.94,140.81,48.611]
["bitfinex","SOLUSD",1641686860429,8.45,140.94,140.82,26.08362568]
["bitfinex","SOLUSD",1641686860630,43.9594,140.94,140.82,26.08362568]
["bitfinex","SOLUSD",1641686860831,8.45,140.94,140.82,26.08362568]
["bitfinex","SOLUSD",1641686861034,8.45,141.01,140.83,11.71]
["bitfinex","SOLUSD",1641686861231,8.45,141.01,140.83,11.96]
["bitfinex","SOLUSD",1641686861433,294.56078992,141.04,140.83,26.68449224]
["bitfinex","SOLUSD",1641686861633,294.56078992,141.04,140.92,41.03593992]
["bitfinex","SOLUSD",1641686862030,281.11078992,141.04,140.93,3.51]
["bitfinex","SOLUSD",1641686862235,281.11078992,141.04,140.95,24.61301966]
["bitfinex","SOLUSD",1641686862631,281.11078992,141.04,141.01,23.15497738]
["bitfinex","SOLUSD",1641686862830,55.2206,141.13,141.02,6.06439994]
["bitfinex","SOLUSD",1641686863030,8.45,141.13,141.02,6.06439994]
["bitfinex","SOLUSD",1641686863230,10.6365,141.1,141.02,6.06439994]
["bitfinex","SOLUSD",1641686863429,3.0,141.12,141.02,6.06439994]
["bitfinex","SOLUSD",1641686863631,11.45,141.12,141.02,6.06439994]
["bitfinex","SOLUSD",1641686863832,35.7176,141.11,141.02,6.06439994]
["bitfinex","SOLUSD",1641686864031,8.45,141.12,141.02,6.06439994]
["bitfinex","SOLUSD",1641686864836,55.52192487,141.11,141.02,6.06439994]
["bitfinex","SOLUSD",1641686865034,55.52192487,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641686865233,46.3433,141.15,141.03,0.25]
["bitfinex","SOLUSD",1641686865433,46.3433,141.15,141.03,23.80252794]
["bitfinex","SOLUSD",1641686865633,8.45,141.16,141.03,23.80252794]
["bitfinex","SOLUSD",1641686865834,8.45,141.16,141.04,3.0]
["bitfinex","SOLUSD",1641686866033,8.45,141.16,141.1,9.5654]
["bitfinex","SOLUSD",1641686866233,63.96265126,141.19,141.1,9.5654]
["bitfinex","SOLUSD",1641686866434,63.96265126,141.19,141.1,36.44935029]
["bitfinex","SOLUSD",1641686866736,63.96265126,141.19,141.1,9.5654]
["bitfinex","SOLUSD",1641686867435,8.45,141.19,141.1,9.5654]
["bitfinex","SOLUSD",1641686867635,19.0781,141.19,141.1,30.74392428]
["bitfinex","SOLUSD",1641686868638,1.7135336,141.22,141.1,30.74392428]
["bitfinex","SOLUSD",1641686868837,1.7135336,141.22,141.11,0.51]
["bitfinex","SOLUSD",1641686869043,1.7135336,141.22,141.11,3.51]
["bitfinex","SOLUSD",1641686869238,1.7135336,141.22,141.11,0.51]
["bitfinex","SOLUSD",1641686869438,1.7135336,141.22,141.12,3.0]
["bitfinex","SOLUSD",1641686869639,1.7135336,141.22,141.15,31.8611]
["bitfinex","SOLUSD",1641686869842,1.7135336,141.22,141.13,24.94499283]
["bitfinex","SOLUSD",1641686870071,1.7135336,141.22,141.13,24.69499283]
["bitfinex","SOLUSD",1641686870270,1.7135336,141.22,141.14,0.25]
["bitfinex","SOLUSD",1641686870467,1.7135336,141.25,141.14,0.25]
["bitfinex","SOLUSD",1641686871170,10.6259,141.22,141.14,0.25]
["bitfinex","SOLUSD",1641686871469,10.1635336,141.27,141.13,24.69499283]
["bitfinex","SOLUSD",1641686872369,0.25,141.26,141.14,3.0]
["bitfinex","SOLUSD",1641686872573,10.6238,141.24,141.16,9.5613]
["bitfinex","SOLUSD",1641686872769,10.6238,141.24,141.16,29.63700678]
["bitfinex","SOLUSD",1641686873569,10.6238,141.24,141.14,3.0]
["bitfinex","SOLUSD",1641686873770,10.6274,141.19,141.12,9.5636]
["bitfinex","SOLUSD",1641686873971,10.6274,141.19,141.11,8.45]
["bitfinex","SOLUSD",1641686874272,0.25,141.23,141.11,8.45]
["bitfinex","SOLUSD",1641686874672,35.6744,141.23,141.12,26.38543811]
["bitfinex","SOLUSD",1641686874870,0.25,141.22,141.12,26.38543811]
["bitfinex","SOLUSD",1641686875073,0.26,141.22,141.12,26.38543811]
["bitfinex","SOLUSD",1641686875270,8.45,141.24,141.12,26.38543811]
["bitfinex","SOLUSD",1641686875575,10.86449043,141.23,141.06,8.45]
["bitfinex","SOLUSD",1641686875770,10.6353,141.14,141.01,8.45]
["bitfinex","SOLUSD",1641686875972,35.4508,141.15,141.01,8.45]
["bitfinex","SOLUSD",1641686876171,8.45,141.18,141.01,8.45]
["bitfinex","SOLUSD",1641686876371,0.51,141.17,141.02,31.59498856]
["bitfinex","SOLUSD",1641686876571,3.51,141.17,141.02,31.59498856]
["bitfinex","SOLUSD",1641686876771,3.51,141.17,141.03,0.25]
["bitfinex","SOLUSD",1641686876971,10.6338,141.1,141.02,31.59498856]
["bitfinex","SOLUSD",1641686878073,8.45,141.16,141.02,31.59498856]
["bitfinex","SOLUSD",1641686878273,8.45,141.16,141.03,0.25]
["bitfinex","SOLUSD",1641686878872,8.45,141.2,141.04,8.45]
["bitfinex","SOLUSD",1641686879076,8.45,141.2,141.05,29.82819346]
["bitfinex","SOLUSD",1641686879373,10.6288,141.16,141.08,9.5659]
["bitfinex","SOLUSD",1641686879573,0.26,141.19,141.05,30.33819346]
["bitfinex","SOLUSD",1641686879975,0.26,141.19,141.02,8.45]
["bitfinex","SOLUSD",1641686880179,8.45,141.18,140.98,199.1731]
["bitfinex","SOLUSD",1641686880384,10.645,141.08,140.93,8.45]
["bitfinex","SOLUSD",1641686880576,10.645,141.08,140.91,275.4621]
["bitfinex","SOLUSD",1641686880777,3.51,141.07,140.91,275.4621]
["bitfinex","SOLUSD",1641686880977,3.51,141.07,140.96,27.21509451]
["bitfinex","SOLUSD",1641686881379,0.26,141.07,140.96,27.21509451]
["bitfinex","SOLUSD",1641686881578,15.80449043,141.12,140.97,3.0]
["bitfinex","SOLUSD",1641686881777,8.45,141.12,140.97,3.25]
["bitfinex","SOLUSD",1641686881977,0.26,141.11,140.97,11.7]
["bitfinex","SOLUSD",1641686882177,0.26,141.11,140.97,11.45]
["bitfinex","SOLUSD",1641686882378,0.26,141.13,140.97,8.45]
["bitfinex","SOLUSD",1641686882780,0.26,141.13,140.98,0.51]
["bitfinex","SOLUSD",1641686882978,0.51,141.13,140.99,31.29698825]
["bitfinex","SOLUSD",1641686883377,0.51,141.13,141.0,0.25]
["bitfinex","SOLUSD",1641686883577,10.6393,141.06,141.0,0.25]
["bitfinex","SOLUSD",1641686883982,16.6985,141.08,141.0,76.0]
["bitfinex","SOLUSD",1641686884181,16.6985,141.08,141.0,76.51]
["bitfinex","SOLUSD",1641686884380,0.26,141.13,141.0,76.51]
["bitfinex","SOLUSD",1641686884582,10.6376,141.07,141.0,76.26]
["bitfinex","SOLUSD",1641686884782,10.6376,141.07,140.99,31.29698825]
["bitfinex","SOLUSD",1641686885180,10.6376,141.07,140.92,8.45]
["bitfinex","SOLUSD",1641686885381,10.6376,141.07,140.95,0.25]
["bitfinex","SOLUSD",1641686885583,10.6376,141.07,140.92,8.45]
["bitfinex","SOLUSD",1641686885780,3.0,141.06,140.91,221.71028852]
["bitfinex","SOLUSD",1641686885981,10.645,140.99,140.91,221.71028852]
["bitfinex","SOLUSD",1641686886180,10.645,140.99,140.92,27.17265734]
["bitfinex","SOLUSD",1641686886784,0.26,140.98,140.87,8.45]
["bitfinex","SOLUSD",1641686887083,10.6494,140.95,140.87,8.45]
["bitfinex","SOLUSD",1641686887485,0.51,140.94,140.85,1.98878852]
["bitfinex","SOLUSD",1641686887682,0.51,140.94,140.82,12.43877127]
["bitfinex","SOLUSD",1641686887683,35.5404,140.88,140.84,30.10208662]
["bitfinex","SOLUSD",1641686887883,10.662,140.87,140.84,30.10208662]
["bitfinex","SOLUSD",1641686888082,10.912,140.87,140.83,26.35371187]
["bitfinex","SOLUSD",1641686888282,3.26,140.86,140.79,3.98877127]
["bitfinex","SOLUSD",1641686888713,3.0,140.86,140.77,113.809]
["bitfinex","SOLUSD",1641686888886,35.5369,140.83,140.76,8.48791311]
["bitfinex","SOLUSD",1641686889085,10.6611,140.82,140.76,8.48791311]
["bitfinex","SOLUSD",1641686889289,10.6611,140.82,140.77,26.51033111]
["bitfinex","SOLUSD",1641686890491,10.6611,140.82,140.77,26.01033111]
["bitfinex","SOLUSD",1641686891290,10.6611,140.82,140.76,0.03791311]
["bitfinex","SOLUSD",1641686891694,0.26,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641686891892,10.6622,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641686892292,10.6622,140.79,140.76,28.73144142]
["bitfinex","SOLUSD",1641686892492,2.6622,140.79,140.76,28.73144142]
["bitfinex","SOLUSD",1641686892695,48.3236,140.88,140.76,28.73144142]
["bitfinex","SOLUSD",1641686892896,49.9903,140.94,140.76,28.73144142]
["bitfinex","SOLUSD",1641686893095,35.5379,140.83,140.76,28.73144142]
["bitfinex","SOLUSD",1641686893493,35.5379,140.83,140.77,0.25]
["bitfinex","SOLUSD",1641686893895,8.45,140.91,140.77,0.25]
["bitfinex","SOLUSD",1641686894498,8.45,140.94,140.77,11.7]
["bitfinex","SOLUSD",1641686895102,8.45,140.94,140.84,9.5828]
["bitfinex","SOLUSD",1641686895302,8.45,140.97,140.81,8.45]
["bitfinex","SOLUSD",1641686895603,45.384,141.01,140.78,69.8199]
["bitfinex","SOLUSD",1641686895604,8.45,140.99,140.82,35.0998291]
["bitfinex","SOLUSD",1641686895802,8.45,140.99,140.83,8.45]
["bitfinex","SOLUSD",1641686896003,7.35449043,141.04,140.83,8.71]
["bitfinex","SOLUSD",1641686896218,8.45,141.03,140.92,9.5773]
["bitfinex","SOLUSD",1641686896424,8.45,141.06,140.93,25.86101572]
["bitfinex","SOLUSD",1641686897025,11.71793158,141.12,140.93,25.86101572]
["bitfinex","SOLUSD",1641686897227,8.45,141.11,141.0,22.57820798]
["bitfinex","SOLUSD",1641686898834,8.45,141.11,141.0,32.15000798]
["bitfinex","SOLUSD",1641686899032,8.45,141.14,141.01,0.51]
["bitfinex","SOLUSD",1641686899432,8.45,141.14,141.0,22.57820798]
["bitfinex","SOLUSD",1641686900236,0.25,141.13,141.0,22.57820798]
["bitfinex","SOLUSD",1641686900434,10.886,141.13,141.0,32.14960798]
["bitfinex","SOLUSD",1641686900935,8.45,141.12,141.0,9.5714]
["bitfinex","SOLUSD",1641686901135,10.10345313,141.12,140.95,103.6375]
["bitfinex","SOLUSD",1641686901334,10.6461,141.04,140.95,31.3712]
["bitfinex","SOLUSD",1641686901539,10.6461,141.04,140.95,8.45]
["bitfinex","SOLUSD",1641686901736,8.45,141.1,140.95,8.45]
["bitfinex","SOLUSD",1641686901934,8.45,141.1,140.96,31.41607175]
["bitfinex","SOLUSD",1641686901935,0.51,141.09,140.96,31.41607175]
["bitfinex","SOLUSD",1641686902634,8.45,141.13,140.97,8.45]
["bitfinex","SOLUSD",1641686903035,8.45,141.13,140.98,0.25]
["bitfinex","SOLUSD",1641686903237,23.4331,141.17,141.0,24.19276644]
["bitfinex","SOLUSD",1641686903434,18.63738013,141.18,141.01,8.7]
["bitfinex","SOLUSD",1641686903635,3.32507865,141.19,141.08,9.5666]
["bitfinex","SOLUSD",1641686903838,270.51725684,141.2,141.08,9.5666]
["bitfinex","SOLUSD",1641686904034,19.0807,141.2,141.06,23.28489404]
["bitfinex","SOLUSD",1641686904242,30.79863158,141.2,141.01,11.7]
["bitfinex","SOLUSD",1641686904443,49.43601171,141.2,141.01,11.7]
["bitfinex","SOLUSD",1641686904642,49.43601171,141.2,141.02,9.5702]
["bitfinex","SOLUSD",1641686904643,10.6332,141.16,141.02,9.5702]
["bitfinex","SOLUSD",1641686905043,0.51,141.15,141.02,9.5702]
["bitfinex","SOLUSD",1641686905243,0.51,141.15,141.03,24.21042827]
["bitfinex","SOLUSD",1641686905745,0.25,141.15,141.03,24.21042827]
["bitfinex","SOLUSD",1641686905943,8.45,141.18,141.03,33.78042827]
["bitfinex","SOLUSD",1641686905944,10.883,141.17,141.03,33.78042827]
["bitfinex","SOLUSD",1641686906143,13.883,141.17,141.03,33.78042827]
["bitfinex","SOLUSD",1641686906947,13.883,141.17,141.04,0.26]
["bitfinex","SOLUSD",1641686907146,13.883,141.17,141.04,9.8289]
["bitfinex","SOLUSD",1641686907570,3.0,141.17,141.04,9.8289]
["bitfinex","SOLUSD",1641686907774,23.1643,141.21,141.05,8.7]
["bitfinex","SOLUSD",1641686907972,23.1643,141.21,141.06,27.61872289]
["bitfinex","SOLUSD",1641686908379,23.1643,141.21,141.07,8.7]
["bitfinex","SOLUSD",1641686908575,26.40637865,141.23,141.07,8.7]
["bitfinex","SOLUSD",1641686908773,23.0813,141.23,141.11,9.5646]
["bitfinex","SOLUSD",1641686908975,0.26,141.22,141.12,29.20805018]
["bitfinex","SOLUSD",1641686909173,10.6278,141.24,141.12,29.20805018]
["bitfinex","SOLUSD",1641686909377,8.45,141.25,141.12,29.20805018]
["bitfinex","SOLUSD",1641686910376,10.6244,141.27,141.14,76.0]
["bitfinex","SOLUSD",1641686910573,3.32507865,141.29,141.14,76.0]
["bitfinex","SOLUSD",1641686910574,3.32507865,141.29,141.15,28.75676594]
["bitfinex","SOLUSD",1641686910775,3.32507865,141.29,141.16,8.45]
["bitfinex","SOLUSD",1641686910975,3.32507865,141.29,141.17,0.51]
["bitfinex","SOLUSD",1641686911173,3.32507865,141.29,141.19,25.39819141]
["bitfinex","SOLUSD",1641686911380,256.70455226,141.32,141.2,0.51]
["bitfinex","SOLUSD",1641686911575,256.70455226,141.32,141.2,0.25]
["bitfinex","SOLUSD",1641686911777,256.70455226,141.32,141.19,25.39819141]
["bitfinex","SOLUSD",1641686911778,256.70455226,141.32,141.22,23.09892354]
["bitfinex","SOLUSD",1641686912075,1.65345313,141.35,141.22,23.09892354]
["bitfinex","SOLUSD",1641686912274,13.42853178,141.38,141.22,23.09892354]
["bitfinex","SOLUSD",1641686912776,0.25,141.37,141.22,23.09892354]
["bitfinex","SOLUSD",1641686912974,1.90345313,141.37,141.22,23.09892354]
["bitfinex","SOLUSD",1641686913176,8.45,141.36,141.22,23.09892354]
["bitfinex","SOLUSD",1641686913376,0.25,141.35,141.22,23.09892354]
["bitfinex","SOLUSD",1641686913976,0.51,141.35,141.22,23.09892354]
["bitfinex","SOLUSD",1641686914176,1.65345313,141.34,141.22,23.09892354]
["bitfinex","SOLUSD",1641686914375,0.25,141.33,141.23,0.51]
["bitfinex","SOLUSD",1641686914579,3.0,141.37,141.23,0.25]
["bitfinex","SOLUSD",1641686914978,3.0,141.37,141.23,11.96]
["bitfinex","SOLUSD",1641686915175,3.0,141.37,141.26,31.841]
["bitfinex","SOLUSD",1641686915376,94.7,141.39,141.25,8.45]
["bitfinex","SOLUSD",1641686915377,3.0,141.38,141.25,8.45]
["bitfinex","SOLUSD",1641686915575,3.0,141.38,141.23,0.25]
["bitfinex","SOLUSD",1641686915776,1.65345313,141.36,141.22,8.45]
["bitfinex","SOLUSD",1641686915976,3.0,141.35,141.23,0.25]
["bitfinex","SOLUSD",1641686916278,3.0,141.35,141.23,0.51]
["bitfinex","SOLUSD",1641686916477,3.0,141.35,141.25,9.5552]
["bitfinex","SOLUSD",1641686916677,10.6173,141.36,141.25,9.5552]
["bitfinex","SOLUSD",1641686916678,3.0,141.38,141.25,9.5552]
["bitfinex","SOLUSD",1641686916879,3.0,141.35,141.24,29.71112095]
["bitfinex","SOLUSD",1641686917082,3.0,141.38,141.24,29.71112095]
["bitfinex","SOLUSD",1641686917279,3.0,141.38,141.25,0.26]
["bitfinex","SOLUSD",1641686917882,0.25,141.37,141.25,0.51]
["bitfinex","SOLUSD",1641686918083,10.8666,141.37,141.25,10.0647]
["bitfinex","SOLUSD",1641686918281,0.25,141.37,141.25,9.8047]
["bitfinex","SOLUSD",1641686918682,3.0,141.38,141.25,18.2547]
["bitfinex","SOLUSD",1641686918885,94.7,141.39,141.26,0.26]
["bitfinex","SOLUSD",1641686919282,94.7,141.39,141.29,9.5521]
["bitfinex","SOLUSD",1641686919485,94.7,141.39,141.3,29.03015109]
["bitfinex","SOLUSD",1641686920284,15.45857563,141.43,141.3,29.03015109]
["bitfinex","SOLUSD",1641686920485,3.25,141.42,141.3,29.03015109]
["bitfinex","SOLUSD",1641686920684,3.25,141.42,141.3,9.5515]
["bitfinex","SOLUSD",1641686920884,8.45,141.41,141.23,8.45]
["bitfinex","SOLUSD",1641686921086,3.0,141.4,141.23,8.45]
["bitfinex","SOLUSD",1641686921285,0.31619189,141.35,141.16,31.3498]
["bitfinex","SOLUSD",1641686921490,8.76619189,141.35,141.16,31.3498]
["bitfinex","SOLUSD",1641686921885,10.6287,141.26,141.17,23.65302578]
["bitfinex","SOLUSD",1641686922490,10.6287,141.26,141.18,0.25]
["bitfinex","SOLUSD",1641686922686,73.22565313,141.34,141.18,8.71]
["bitfinex","SOLUSD",1641686922687,1.65345313,141.34,141.18,8.71]
["bitfinex","SOLUSD",1641686922885,7.00857563,141.39,141.18,8.71]
["bitfinex","SOLUSD",1641686923089,1.65345313,141.41,141.18,8.71]
["bitfinex","SOLUSD",1641686923586,105.3157,141.38,141.2,24.55485937]
["bitfinex","SOLUSD",1641686923789,8.45,141.37,141.14,78.3498]
["bitfinex","SOLUSD",1641686924187,11.91202876,141.36,141.14,78.3498]
["bitfinex","SOLUSD",1641686924386,8.45,141.35,141.14,78.3498]
["bitfinex","SOLUSD",1641686924587,8.45,141.35,141.14,99.42318247]
["bitfinex","SOLUSD",1641686924786,8.45,141.35,141.15,27.01670743]
["bitfinex","SOLUSD",1641686924986,8.45,141.35,141.16,8.45]
["bitfinex","SOLUSD",1641686925187,8.45,141.35,141.16,16.31]
["bitfinex","SOLUSD",1641686925486,0.25,141.34,141.17,3.25]
["bitfinex","SOLUSD",1641686925686,10.6197,141.31,141.21,9.5573]
["bitfinex","SOLUSD",1641686925888,0.51,141.3,141.22,24.50466055]
["bitfinex","SOLUSD",1641686926689,0.25,141.3,141.22,24.50466055]
["bitfinex","SOLUSD",1641686926887,0.25,141.31,141.22,24.50466055]
["bitfinex","SOLUSD",1641686927089,11.45,141.34,141.22,24.50466055]
["bitfinex","SOLUSD",1641686927691,3.0,141.34,141.22,24.50466055]
["bitfinex","SOLUSD",1641686928188,10.6177,141.34,141.25,31.41529585]
["bitfinex","SOLUSD",1641686928389,0.25,141.33,141.25,31.41529585]
["bitfinex","SOLUSD",1641686928588,3.0,141.33,141.25,31.41529585]
["bitfinex","SOLUSD",1641686928791,11.45,141.37,141.25,31.41529585]
["bitfinex","SOLUSD",1641686929493,0.26,141.36,141.25,40.97049585]
["bitfinex","SOLUSD",1641686929990,0.25,141.36,141.25,40.97049585]
["bitfinex","SOLUSD",1641686930193,0.25,141.36,141.25,40.47049585]
["bitfinex","SOLUSD",1641686930393,0.25,141.36,141.26,0.26]
["bitfinex","SOLUSD",1641686930592,118.1323,141.39,141.26,0.26]
["bitfinex","SOLUSD",1641686931493,3.26,141.38,141.26,0.26]
["bitfinex","SOLUSD",1641686931693,3.26,141.38,141.26,9.814]
["bitfinex","SOLUSD",1641686931895,94.7,141.39,141.26,10.064]
["bitfinex","SOLUSD",1641686932095,94.7,141.39,141.26,18.514]
["bitfinex","SOLUSD",1641686932498,3.32507865,141.42,141.27,3.0]
["bitfinex","SOLUSD",1641686932993,10.6132,141.4,141.32,29.89524909]
["bitfinex","SOLUSD",1641686933594,10.6132,141.4,141.26,8.45]
["bitfinex","SOLUSD",1641686933824,10.6132,141.4,141.27,0.25]
["bitfinex","SOLUSD",1641686934124,10.6132,141.4,141.27,0.51]
["bitfinex","SOLUSD",1641686934724,10.6132,141.4,141.28,26.0155864]
["bitfinex","SOLUSD",1641686934923,10.6132,141.4,141.29,0.51]
["bitfinex","SOLUSD",1641686935126,0.25,141.39,141.29,0.51]
["bitfinex","SOLUSD",1641686935524,0.25,141.39,141.31,32.65369115]
["bitfinex","SOLUSD",1641686935825,10.6117,141.41,141.31,32.65369115]
["bitfinex","SOLUSD",1641686936225,13.93677865,141.41,141.31,32.65369115]
["bitfinex","SOLUSD",1641686936525,0.25,141.4,141.25,8.45]
["bitfinex","SOLUSD",1641686936924,10.6222,141.33,141.25,8.45]
["bitfinex","SOLUSD",1641686937524,10.6222,141.33,141.26,23.24268061]
["bitfinex","SOLUSD",1641686937725,3.32507865,141.38,141.27,8.45]
["bitfinex","SOLUSD",1641686937927,3.32507865,141.37,141.28,0.51]
["bitfinex","SOLUSD",1641686938126,3.32507865,141.37,141.29,22.76729264]
["bitfinex","SOLUSD",1641686938325,3.32507865,141.37,141.25,8.45]
["bitfinex","SOLUSD",1641686938525,3.32507865,141.37,141.25,9.5553]
["bitfinex","SOLUSD",1641686938725,3.32507865,141.37,141.22,122.4254]
["bitfinex","SOLUSD",1641686939026,10.6148,141.37,141.22,122.4254]
["bitfinex","SOLUSD",1641686939328,0.26,141.36,141.23,25.92618768]
["bitfinex","SOLUSD",1641686939526,0.25,141.36,141.23,26.17618768]
["bitfinex","SOLUSD",1641686939729,7.32495052,141.36,141.23,26.17618768]
["bitfinex","SOLUSD",1641686939925,0.51,141.35,141.23,26.17618768]
["bitfinex","SOLUSD",1641686940227,0.51,141.35,141.27,29.08979375]
["bitfinex","SOLUSD",1641686940625,3.83507865,141.35,141.27,29.08979375]
["bitfinex","SOLUSD",1641686941228,14.45137865,141.35,141.25,9.5552]
["bitfinex","SOLUSD",1641686941427,3.32507865,141.34,141.23,0.51]
["bitfinex","SOLUSD",1641686941627,3.32507865,141.34,141.23,0.25]
["bitfinex","SOLUSD",1641686942027,3.32507865,141.34,141.23,3.25]
["bitfinex","SOLUSD",1641686942229,3.32507865,141.34,141.29,9.5527]
["bitfinex","SOLUSD",1641686942426,3.32507865,141.34,141.3,25.69593063]
["bitfinex","SOLUSD",1641686943230,3.32507865,141.36,141.3,25.69593063]
["bitfinex","SOLUSD",1641686943432,3.32507865,141.36,141.31,0.51]
["bitfinex","SOLUSD",1641686943830,7.865e-05,141.36,141.31,0.51]
["bitfinex","SOLUSD",1641686944028,5.46479939,141.39,141.31,3.51]
["bitfinex","SOLUSD",1641686944029,7.865e-05,141.39,141.31,3.51]
["bitfinex","SOLUSD",1641686944430,7.865e-05,141.39,141.35,41.5183996]
["bitfinex","SOLUSD",1641686944629,3.99987187,141.41,141.35,41.5183996]
["bitfinex","SOLUSD",1641686944932,5.46479939,141.44,141.36,0.51]
["bitfinex","SOLUSD",1641686945532,5.46479939,141.44,141.39,9.5457]
["bitfinex","SOLUSD",1641686945731,5.46479939,141.44,141.36,8.96]
["bitfinex","SOLUSD",1641686946132,5.46479939,141.44,141.37,3.0]
["bitfinex","SOLUSD",1641686946331,5.46479939,141.44,141.38,23.65614567]
["bitfinex","SOLUSD",1641686946530,5.46479939,141.44,141.39,3.0]
["bitfinex","SOLUSD",1641686946732,5.46479939,141.47,141.39,3.0]
["bitfinex","SOLUSD",1641686946932,5.46479939,141.47,141.43,9.5433]
["bitfinex","SOLUSD",1641686947231,5.46479939,141.47,141.44,23.63036548]
["bitfinex","SOLUSD",1641686947435,5.46479939,141.47,141.4,0.26]
["bitfinex","SOLUSD",1641686947633,3.99987187,141.48,141.35,8.45]
["bitfinex","SOLUSD",1641686947840,3.99987187,141.48,141.35,17.9986]
["bitfinex","SOLUSD",1641686948031,3.99987187,141.48,141.36,3.26]
["bitfinex","SOLUSD",1641686948231,3.99987187,141.48,141.36,0.51]
["bitfinex","SOLUSD",1641686948431,3.99987187,141.48,141.37,40.29041]
["bitfinex","SOLUSD",1641686948633,5.46479939,141.51,141.37,40.29041]
["bitfinex","SOLUSD",1641686948831,5.46479939,141.51,141.38,0.51]
["bitfinex","SOLUSD",1641686949031,5.46479939,141.51,141.45,27.8873816]
["bitfinex","SOLUSD",1641686950433,16.06659939,141.54,141.45,37.4295816]
["bitfinex","SOLUSD",1641686950636,16.06659939,141.54,141.42,5.838]
["bitfinex","SOLUSD",1641686950637,5.46479939,141.54,141.42,5.838]
["bitfinex","SOLUSD",1641686950833,13.91479939,141.54,141.42,5.838]
["bitfinex","SOLUSD",1641686951035,11.66202876,141.53,141.42,5.838]
["bitfinex","SOLUSD",1641686951234,84.45,141.52,141.3,76.052]
["bitfinex","SOLUSD",1641686951434,10.6186,141.41,141.3,76.052]
["bitfinex","SOLUSD",1641686951638,10.6186,141.41,141.31,31.26485434]
["bitfinex","SOLUSD",1641686951837,0.25,141.4,141.31,31.26485434]
["bitfinex","SOLUSD",1641686952640,10.619,141.36,141.31,31.26485434]
["bitfinex","SOLUSD",1641686952838,10.619,141.36,141.26,76.298]
["bitfinex","SOLUSD",1641686953036,3.25,141.35,141.22,466.33941262]
["bitfinex","SOLUSD",1641686953237,0.25,141.35,141.21,8.45]
["bitfinex","SOLUSD",1641686953837,10.6238,141.29,141.22,25.53115181]
["bitfinex","SOLUSD",1641686954037,3.26,141.39,141.22,33.98115181]
["bitfinex","SOLUSD",1641686954237,3.26,141.39,141.22,46.64768984]
["bitfinex","SOLUSD",1641686954439,55.0096,141.42,141.22,54.11468984]
["bitfinex","SOLUSD",1641686954638,8.45,141.42,141.22,54.11468984]
["bitfinex","SOLUSD",1641686954840,3.25,141.41,141.23,3.25]
["bitfinex","SOLUSD",1641686955039,3.0,141.4,141.23,11.7]
["bitfinex","SOLUSD",1641686955440,3.0,141.4,141.24,0.26]
["bitfinex","SOLUSD",1641686955640,8.45,141.4,141.24,0.26]
["bitfinex","SOLUSD",1641686956040,3.0,141.39,141.24,0.26]
["bitfinex","SOLUSD",1641686956241,10.62,141.32,141.24,0.26]
["bitfinex","SOLUSD",1641686956442,10.62,141.32,141.23,8.7]
["bitfinex","SOLUSD",1641686956645,0.25,141.38,141.23,8.7]
["bitfinex","SOLUSD",1641686957142,10.6207,141.31,141.23,8.7]
["bitfinex","SOLUSD",1641686957645,10.6207,141.31,141.22,25.53115181]
["bitfinex","SOLUSD",1641686957845,0.51,141.3,141.14,557.47811794]
["bitfinex","SOLUSD",1641686958042,3.51,141.3,141.14,557.47811794]
["bitfinex","SOLUSD",1641686958244,35.4213,141.27,141.14,557.47811794]
["bitfinex","SOLUSD",1641686958843,35.4213,141.27,141.15,26.59554497]
["bitfinex","SOLUSD",1641686959244,10.6257,141.25,141.16,3.25]
["bitfinex","SOLUSD",1641686959972,10.6257,141.25,141.17,0.26]
["bitfinex","SOLUSD",1641686961448,10.6246,141.26,141.17,0.26]
["bitfinex","SOLUSD",1641686963249,10.6234,141.28,141.17,0.26]
["bitfinex","SOLUSD",1641686963548,32.5716,141.35,141.18,31.18420881]
["bitfinex","SOLUSD",1641686963748,32.5716,141.35,141.19,8.45]
["bitfinex","SOLUSD",1641686963949,32.5716,141.35,141.19,8.96]
["bitfinex","SOLUSD",1641686964648,3.0,141.34,141.19,8.96]
["bitfinex","SOLUSD",1641686964848,8.45,141.33,141.19,8.7]
["bitfinex","SOLUSD",1641686965049,3.0,141.32,141.18,31.18420881]
["bitfinex","SOLUSD",1641686965248,8.45,141.31,141.14,8.45]
["bitfinex","SOLUSD",1641686965448,0.51,141.3,141.12,8.45]
["bitfinex","SOLUSD",1641686965656,8.45,141.29,141.12,8.45]
["bitfinex","SOLUSD",1641686965850,10.6284,141.21,141.12,8.45]
["bitfinex","SOLUSD",1641686966050,10.6284,141.21,141.09,48.1829]
["bitfinex","SOLUSD",1641686966252,0.26,141.2,141.1,31.54359899]
["bitfinex","SOLUSD",1641686966949,3.25,141.23,141.1,31.54359899]
["bitfinex","SOLUSD",1641686966950,10.6327,141.17,141.1,31.54359899]
["bitfinex","SOLUSD",1641686967349,3.51,141.23,141.1,31.54359899]
["bitfinex","SOLUSD",1641686967977,10.6319,141.17,141.1,31.54359899]
["bitfinex","SOLUSD",1641686968188,3.51,141.23,141.08,8.45]
["bitfinex","SOLUSD",1641686968380,8.45,141.22,141.07,151.0721]
["bitfinex","SOLUSD",1641686968578,1.65345313,141.19,141.03,195.0921]
["bitfinex","SOLUSD",1641686968780,8.45,141.18,141.01,22.8323]
["bitfinex","SOLUSD",1641686968980,11.96,141.18,141.01,22.8323]
["bitfinex","SOLUSD",1641686969179,13.61345313,141.18,141.0,149.6107]
["bitfinex","SOLUSD",1641686969479,13.61345313,141.18,141.01,30.02330835]
["bitfinex","SOLUSD",1641686969881,119.26345313,141.18,141.01,30.02330835]
["bitfinex","SOLUSD",1641686970080,10.6432,141.09,141.01,30.02330835]
["bitfinex","SOLUSD",1641686970281,10.6432,141.09,140.99,542.6622189]
["bitfinex","SOLUSD",1641686970483,3.51,141.08,140.99,542.6622189]
["bitfinex","SOLUSD",1641686970980,10.6451,141.02,140.95,78.1313]
["bitfinex","SOLUSD",1641686971180,10.6451,141.02,140.91,81.6139]
["bitfinex","SOLUSD",1641686971381,8.45,141.07,140.96,30.50853479]
["bitfinex","SOLUSD",1641686971984,35.4699,141.1,140.96,30.50853479]
["bitfinex","SOLUSD",1641686972183,8.45,141.13,140.96,51.6042006]
["bitfinex","SOLUSD",1641686972583,3.0,141.12,140.96,61.1791006]
["bitfinex","SOLUSD",1641686972783,3.0,141.12,140.97,0.26]
["bitfinex","SOLUSD",1641686972983,10.6367,141.12,140.97,0.51]
["bitfinex","SOLUSD",1641686973185,8.45,141.13,140.97,21.60566581]
["bitfinex","SOLUSD",1641686973386,5.817,141.15,140.97,39.34053622]
["bitfinex","SOLUSD",1641686973684,5.817,141.15,140.97,154.87286349]
["bitfinex","SOLUSD",1641686973886,3.817,141.15,140.97,154.87286349]
["bitfinex","SOLUSD",1641686974285,3.817,141.15,140.99,105.65]
["bitfinex","SOLUSD",1641686974485,0.007,141.15,141.0,144.12124392]
["bitfinex","SOLUSD",1641686974686,0.007,141.15,141.08,22.94609352]
["bitfinex","SOLUSD",1641686974885,78.8201,141.28,141.11,31.94364032]
["bitfinex","SOLUSD",1641686975088,8.45,141.28,141.11,40.39364032]
["bitfinex","SOLUSD",1641686975287,8.45,141.28,141.12,0.51]
["bitfinex","SOLUSD",1641686976185,19.0743,141.28,141.14,9.5627]
["bitfinex","SOLUSD",1641686976387,19.0743,141.28,141.15,24.43429666]
["bitfinex","SOLUSD",1641686976986,0.25,141.27,141.15,24.43429666]
["bitfinex","SOLUSD",1641686977188,10.6267,141.25,141.15,24.43429666]
["bitfinex","SOLUSD",1641686977386,0.51,141.24,141.15,24.43429666]
["bitfinex","SOLUSD",1641686977588,0.51,141.24,141.12,9.564]
["bitfinex","SOLUSD",1641686977788,0.51,141.24,141.04,151.8438]
["bitfinex","SOLUSD",1641686977990,0.31218296,141.21,140.98,8.45]
["bitfinex","SOLUSD",1641686978190,10.6421,141.1,140.96,47.575]
["bitfinex","SOLUSD",1641686978391,0.51,141.09,140.96,47.575]
["bitfinex","SOLUSD",1641686978588,0.51,141.09,140.97,23.84191577]
["bitfinex","SOLUSD",1641686978987,0.25,141.09,140.97,23.84191577]
["bitfinex","SOLUSD",1641686979389,10.6395,141.07,140.98,3.0]
["bitfinex","SOLUSD",1641686979587,8.45,141.14,140.98,3.0]
["bitfinex","SOLUSD",1641686979588,8.45,141.16,140.98,3.0]
["bitfinex","SOLUSD",1641686979788,8.45,141.19,140.99,11.66416581]
["bitfinex","SOLUSD",1641686979988,3.26,141.18,141.01,23.91758502]
["bitfinex","SOLUSD",1641686980188,0.26,141.18,141.02,11.45]
["bitfinex","SOLUSD",1641686980387,0.26,141.18,141.08,28.76648018]
["bitfinex","SOLUSD",1641686980589,0.26,141.21,141.08,28.76648018]
["bitfinex","SOLUSD",1641686980888,8.45,141.2,141.08,28.76648018]
["bitfinex","SOLUSD",1641686981291,0.51,141.19,141.08,28.76648018]
["bitfinex","SOLUSD",1641686981489,11.1413,141.19,141.08,28.76648018]
["bitfinex","SOLUSD",1641686981692,0.51,141.19,141.08,28.76648018]
["bitfinex","SOLUSD",1641686981889,0.51,141.19,141.09,0.25]
["bitfinex","SOLUSD",1641686982189,8.45,141.26,141.09,0.51]
["bitfinex","SOLUSD",1641686982391,8.45,141.26,141.09,8.96]
["bitfinex","SOLUSD",1641686982599,255.15690306,141.29,141.1,1.65345313]
["bitfinex","SOLUSD",1641686982798,255.15690306,141.29,141.12,28.13067188]
["bitfinex","SOLUSD",1641686982999,13.91479939,141.33,141.13,8.96]
["bitfinex","SOLUSD",1641686983199,13.91479939,141.33,141.13,13.61345313]
["bitfinex","SOLUSD",1641686983399,13.91479939,141.33,141.13,11.96]
["bitfinex","SOLUSD",1641686983601,10.6216,141.31,141.18,26.83327452]
["bitfinex","SOLUSD",1641686983802,19.0716,141.31,141.18,26.83327452]
["bitfinex","SOLUSD",1641686983998,4.90345313,141.3,141.13,0.25]
["bitfinex","SOLUSD",1641686984201,8.45,141.29,141.13,0.25]
["bitfinex","SOLUSD",1641686984399,0.25,141.28,141.11,3.0]
["bitfinex","SOLUSD",1641686984602,10.6251,141.26,141.15,9.5619]
["bitfinex","SOLUSD",1641686984801,10.6251,141.26,141.12,31.8724]
["bitfinex","SOLUSD",1641686985002,0.51,141.25,141.15,30.06836242]
["bitfinex","SOLUSD",1641686985402,0.25,141.25,141.15,30.06836242]
["bitfinex","SOLUSD",1641686986002,0.51,141.26,141.15,30.06836242]
["bitfinex","SOLUSD",1641686986229,8.96,141.26,141.15,30.06836242]
["bitfinex","SOLUSD",1641686986401,0.51,141.25,141.15,30.06836242]
["bitfinex","SOLUSD",1641686986603,8.96,141.25,141.15,30.06836242]
["bitfinex","SOLUSD",1641686986904,19.5858,141.25,141.07,8.45]
["bitfinex","SOLUSD",1641686987101,19.5858,141.25,141.04,24.467]
["bitfinex","SOLUSD",1641686987102,3.0,141.24,141.04,24.467]
["bitfinex","SOLUSD",1641686987303,8.45,141.23,141.05,46.7328]
["bitfinex","SOLUSD",1641686987502,8.96,141.23,141.05,49.7328]
["bitfinex","SOLUSD",1641686987904,8.7,141.23,141.06,23.94149751]
["bitfinex","SOLUSD",1641686988103,8.7,141.23,141.09,25.41168498]
["bitfinex","SOLUSD",1641686988302,8.45,141.23,141.09,25.41168498]
["bitfinex","SOLUSD",1641686988503,8.45,141.23,141.1,0.25]
["bitfinex","SOLUSD",1641686988705,0.25,141.22,141.09,25.41168498]
["bitfinex","SOLUSD",1641686988905,0.25,141.22,141.1,0.25]
["bitfinex","SOLUSD",1641686989204,0.25,141.22,141.13,24.79014637]
["bitfinex","SOLUSD",1641686990107,19.3273,141.23,141.05,87.0706]
["bitfinex","SOLUSD",1641686990306,19.3273,141.23,141.05,55.1828]
["bitfinex","SOLUSD",1641686990506,3.26,141.22,141.06,0.25]
["bitfinex","SOLUSD",1641686990707,8.45,141.21,141.06,0.25]
["bitfinex","SOLUSD",1641686990905,0.26,141.2,141.06,0.25]
["bitfinex","SOLUSD",1641686991311,0.26,141.2,141.06,24.1506452]
["bitfinex","SOLUSD",1641686991507,8.7,141.21,141.06,24.1506452]
["bitfinex","SOLUSD",1641686991707,10.6321,141.17,141.06,24.1506452]
["bitfinex","SOLUSD",1641686991906,10.6321,141.17,141.07,0.26]
["bitfinex","SOLUSD",1641686992306,10.6321,141.17,141.06,24.1506452]
["bitfinex","SOLUSD",1641686993511,10.6321,141.17,141.07,0.26]
["bitfinex","SOLUSD",1641686993738,0.26,141.16,141.06,23.9006452]
["bitfinex","SOLUSD",1641686993941,10.6357,141.12,141.06,23.9006452]
["bitfinex","SOLUSD",1641686994538,0.26,141.16,141.06,23.9006452]
["bitfinex","SOLUSD",1641686994941,10.6334,141.15,141.06,23.9006452]
["bitfinex","SOLUSD",1641686995140,10.6334,141.15,141.04,55.9288]
["bitfinex","SOLUSD",1641686995345,0.26,141.14,141.0,72.0679]
["bitfinex","SOLUSD",1641686995542,8.96,141.14,140.98,72.2954]
["bitfinex","SOLUSD",1641686995741,11.96,141.14,140.98,72.2954]
["bitfinex","SOLUSD",1641686995943,10.6436,141.06,140.98,72.2954]
["bitfinex","SOLUSD",1641686996143,10.6436,141.06,140.97,22.71918482]
["bitfinex","SOLUSD",1641686996943,10.6421,141.04,140.97,22.71918482]
["bitfinex","SOLUSD",1641686997142,0.26,141.05,140.97,22.71918482]
["bitfinex","SOLUSD",1641686997542,0.51,141.1,140.98,0.25]
["bitfinex","SOLUSD",1641686997745,3.51,141.1,140.97,22.71918482]
["bitfinex","SOLUSD",1641686997944,0.51,141.1,140.97,22.71918482]
["bitfinex","SOLUSD",1641686998145,10.6413,141.05,140.97,22.71918482]
["bitfinex","SOLUSD",1641686998550,0.51,141.1,140.98,0.25]
["bitfinex","SOLUSD",1641686999147,0.26,141.1,140.98,0.25]
["bitfinex","SOLUSD",1641686999348,0.51,141.1,140.98,0.25]
["bitfinex","SOLUSD",1641686999546,0.51,141.1,140.97,22.71918482]
["bitfinex","SOLUSD",1641686999747,0.26,141.1,140.98,0.25]
["bitfinex","SOLUSD",1641686999947,8.45,141.11,140.98,0.51]
["bitfinex","SOLUSD",1641687000149,3.0,141.1,140.98,0.51]
["bitfinex","SOLUSD",1641687000448,8.45,141.09,140.97,22.71918482]
["bitfinex","SOLUSD",1641687000648,8.45,141.09,140.98,3.0]
["bitfinex","SOLUSD",1641687001651,8.45,141.09,140.99,0.25]
["bitfinex","SOLUSD",1641687001848,8.45,141.09,140.97,22.71918482]
["bitfinex","SOLUSD",1641687001849,19.0876,141.09,140.97,22.71918482]
["bitfinex","SOLUSD",1641687002049,3.0,141.08,140.88,0.57]
["bitfinex","SOLUSD",1641687002248,8.45,141.07,140.92,94.7]
["bitfinex","SOLUSD",1641687002649,3.0,141.06,140.92,94.7]
["bitfinex","SOLUSD",1641687002848,3.25,141.06,140.92,94.7]
["bitfinex","SOLUSD",1641687003048,10.643,141.02,140.93,26.72624089]
["bitfinex","SOLUSD",1641687003248,0.26,141.05,140.93,26.72624089]
["bitfinex","SOLUSD",1641687003651,0.26,141.05,140.94,0.25]
["bitfinex","SOLUSD",1641687003953,0.51,141.06,140.93,26.72624089]
["bitfinex","SOLUSD",1641687004159,10.6419,141.04,140.93,37.36764089]
["bitfinex","SOLUSD",1641687004351,10.6419,141.04,140.93,26.72624089]
["bitfinex","SOLUSD",1641687004551,0.26,141.03,140.93,26.72624089]
["bitfinex","SOLUSD",1641687005154,10.6419,141.04,140.93,37.36764089]
["bitfinex","SOLUSD",1641687005354,10.6419,141.04,140.93,26.72624089]
["bitfinex","SOLUSD",1641687005554,0.26,141.03,140.93,26.72624089]
["bitfinex","SOLUSD",1641687005755,8.96,141.03,140.9,47.2233]
["bitfinex","SOLUSD",1641687005957,0.25,141.02,140.89,74.476]
["bitfinex","SOLUSD",1641687006155,10.6487,140.97,140.89,74.476]
["bitfinex","SOLUSD",1641687006355,10.6487,140.97,140.85,94.7]
["bitfinex","SOLUSD",1641687006555,0.26,140.96,140.85,94.7]
["bitfinex","SOLUSD",1641687006757,0.26,140.96,140.86,29.955813]
["bitfinex","SOLUSD",1641687007157,3.51,140.97,140.86,29.955813]
["bitfinex","SOLUSD",1641687007356,10.6489,140.95,140.86,29.955813]
["bitfinex","SOLUSD",1641687007556,19.0989,140.95,140.8,5.94369223]
["bitfinex","SOLUSD",1641687007759,3.51,140.94,140.8,5.94369223]
["bitfinex","SOLUSD",1641687008058,8.45,140.93,140.79,94.7]
["bitfinex","SOLUSD",1641687008255,10.10345313,140.93,140.79,94.7]
["bitfinex","SOLUSD",1641687008455,0.51,140.92,140.8,30.25663476]
["bitfinex","SOLUSD",1641687008655,8.45,140.91,140.85,28.4729407]
["bitfinex","SOLUSD",1641687009155,0.26,140.9,140.85,28.4729407]
["bitfinex","SOLUSD",1641687009556,10.6548,140.88,140.85,28.4729407]
["bitfinex","SOLUSD",1641687010257,8.45,140.97,140.86,6.06439994]
["bitfinex","SOLUSD",1641687010456,8.45,140.97,140.86,6.31439994]
["bitfinex","SOLUSD",1641687010657,8.45,141.01,140.86,6.31439994]
["bitfinex","SOLUSD",1641687011056,8.45,141.01,140.86,6.06439994]
["bitfinex","SOLUSD",1641687011468,1.65345313,141.0,140.86,6.06439994]
["bitfinex","SOLUSD",1641687011656,8.45,140.99,140.86,6.06439994]
["bitfinex","SOLUSD",1641687011959,10.6511,140.96,140.86,6.06439994]
["bitfinex","SOLUSD",1641687012156,19.1011,140.96,140.86,6.06439994]
["bitfinex","SOLUSD",1641687012357,3.51,140.95,140.8,1.96739052]
["bitfinex","SOLUSD",1641687012557,8.45,140.94,140.77,73.9107]
["bitfinex","SOLUSD",1641687012758,8.45,140.94,140.77,76.9107]
["bitfinex","SOLUSD",1641687012957,8.45,140.97,140.77,85.3607]
["bitfinex","SOLUSD",1641687013157,8.45,141.02,140.8,0.31941603]
["bitfinex","SOLUSD",1641687013357,8.45,141.03,140.82,31.47783006]
["bitfinex","SOLUSD",1641687013657,56.65064448,141.06,140.83,212.4259]
["bitfinex","SOLUSD",1641687013866,56.65064448,141.06,140.83,247.98483688]
["bitfinex","SOLUSD",1641687014059,1.65345313,141.05,140.83,247.98483688]
["bitfinex","SOLUSD",1641687014257,8.45,141.04,140.93,23.35221648]
["bitfinex","SOLUSD",1641687014460,46.2108,141.06,140.93,23.35221648]
["bitfinex","SOLUSD",1641687014658,31.419,141.09,140.93,23.35221648]
["bitfinex","SOLUSD",1641687015058,31.419,141.09,140.94,3.25]
["bitfinex","SOLUSD",1641687015258,58.45474448,141.12,140.94,11.7]
["bitfinex","SOLUSD",1641687015459,1.98984448,141.12,140.94,11.7]
["bitfinex","SOLUSD",1641687015658,75.0697,141.21,140.94,11.7]
["bitfinex","SOLUSD",1641687015659,1.98984448,141.15,140.94,22.88749914]
["bitfinex","SOLUSD",1641687015861,1.98984448,141.15,140.95,1.65345313]
["bitfinex","SOLUSD",1641687016058,1.98984448,141.15,140.97,31.97005476]
["bitfinex","SOLUSD",1641687016260,1.98984448,141.15,141.06,23.99264564]
["bitfinex","SOLUSD",1641687016658,8.45,141.2,141.06,23.99264564]
["bitfinex","SOLUSD",1641687017259,19.0784,141.2,141.11,25.2257059]
["bitfinex","SOLUSD",1641687017558,8.45,141.2,141.11,25.2257059]
["bitfinex","SOLUSD",1641687017960,1.98984448,141.22,141.11,25.2257059]
["bitfinex","SOLUSD",1641687018159,1.98984448,141.22,141.12,3.25]
["bitfinex","SOLUSD",1641687018360,1.98984448,141.25,141.17,10.6227]
["bitfinex","SOLUSD",1641687018760,1.98984448,141.25,141.14,35.4083]
["bitfinex","SOLUSD",1641687018761,1.98984448,141.25,141.07,8.45]
["bitfinex","SOLUSD",1641687018961,11.45,141.24,141.03,8.45]
["bitfinex","SOLUSD",1641687019160,11.45,141.24,140.99,150.847]
["bitfinex","SOLUSD",1641687019161,27.73003835,141.24,140.99,74.2779]
["bitfinex","SOLUSD",1641687019360,10.6441,141.12,141.0,1.96739052]
["bitfinex","SOLUSD",1641687019760,3.26,141.11,141.01,29.31206613]
["bitfinex","SOLUSD",1641687019991,3.25,141.11,141.01,29.31206613]
["bitfinex","SOLUSD",1641687020162,1.65345313,141.15,141.01,29.31206613]
["bitfinex","SOLUSD",1641687020363,0.25,141.14,141.01,48.39706613]
["bitfinex","SOLUSD",1641687020563,0.51,141.14,141.01,113.06936613]
["bitfinex","SOLUSD",1641687020962,0.51,141.14,141.02,3.25]
["bitfinex","SOLUSD",1641687021165,0.26,141.16,141.02,3.25]
["bitfinex","SOLUSD",1641687021368,10.8925,141.16,141.04,10.6328]
["bitfinex","SOLUSD",1641687021563,10.8925,141.16,141.05,27.73171167]
["bitfinex","SOLUSD",1641687022463,10.6357,141.11,141.05,27.73171167]
["bitfinex","SOLUSD",1641687022664,0.25,141.15,141.05,27.73171167]
["bitfinex","SOLUSD",1641687022865,3.51,141.17,141.05,27.73171167]
["bitfinex","SOLUSD",1641687023464,10.6336,141.14,141.05,27.73171167]
["bitfinex","SOLUSD",1641687023665,0.51,141.17,141.05,27.73171167]
["bitfinex","SOLUSD",1641687023864,0.26,141.13,141.05,27.73171167]
["bitfinex","SOLUSD",1641687024066,8.45,141.2,141.06,0.25]
["bitfinex","SOLUSD",1641687024265,1.98984448,141.21,141.06,0.25]
["bitfinex","SOLUSD",1641687024465,1.98984448,141.21,141.12,29.49503955]
["bitfinex","SOLUSD",1641687024866,8.45,141.24,141.12,29.49503955]
["bitfinex","SOLUSD",1641687024867,10.43984448,141.24,141.12,29.49503955]
["bitfinex","SOLUSD",1641687025069,3.0,141.23,141.12,29.49503955]
["bitfinex","SOLUSD",1641687025268,1.65345313,141.21,141.04,8.45]
["bitfinex","SOLUSD",1641687025470,35.4559,141.14,141.04,8.45]
["bitfinex","SOLUSD",1641687025668,10.6377,141.09,141.01,77.3477]
["bitfinex","SOLUSD",1641687025868,10.6377,141.09,140.97,22.8081]
["bitfinex","SOLUSD",1641687026068,8.45,141.15,140.97,22.8081]
["bitfinex","SOLUSD",1641687026276,8.45,141.15,140.98,31.17807252]
["bitfinex","SOLUSD",1641687026277,3.51,141.14,140.98,31.17807252]
["bitfinex","SOLUSD",1641687026470,35.4654,141.1,140.98,31.17807252]
["bitfinex","SOLUSD",1641687026671,3.51,141.14,140.98,31.17807252]
["bitfinex","SOLUSD",1641687026874,10.6377,141.09,140.99,0.25]
["bitfinex","SOLUSD",1641687027273,0.25,141.14,140.99,0.25]
["bitfinex","SOLUSD",1641687027695,0.25,141.14,140.99,10.8866]
["bitfinex","SOLUSD",1641687027895,0.25,141.14,140.99,11.1466]
["bitfinex","SOLUSD",1641687028095,0.25,141.14,141.0,3.0]
["bitfinex","SOLUSD",1641687028297,0.25,141.14,141.01,31.5599751]
["bitfinex","SOLUSD",1641687028496,3.25,141.14,141.01,31.8099751]
["bitfinex","SOLUSD",1641687028698,0.25,141.14,141.01,31.5599751]
["bitfinex","SOLUSD",1641687028896,11.45,141.13,141.01,31.5599751]
["bitfinex","SOLUSD",1641687029097,10.6426,141.04,140.94,10.41739052]
["bitfinex","SOLUSD",1641687029496,10.6426,141.04,140.94,1.96739052]
["bitfinex","SOLUSD",1641687029697,10.6426,141.04,140.92,313.9596]
["bitfinex","SOLUSD",1641687029897,8.45,141.11,140.93,0.25]
["bitfinex","SOLUSD",1641687030095,8.45,141.11,140.94,8.45]
["bitfinex","SOLUSD",1641687030299,3.0,141.13,140.94,8.45]
["bitfinex","SOLUSD",1641687030497,0.25,141.12,140.96,27.93125189]
["bitfinex","SOLUSD",1641687030696,0.25,141.12,140.96,36.38125189]
["bitfinex","SOLUSD",1641687030899,35.4699,141.08,140.97,0.26]
["bitfinex","SOLUSD",1641687031098,10.6368,141.1,140.97,0.26]
["bitfinex","SOLUSD",1641687031498,10.6368,141.1,140.97,0.51]
["bitfinex","SOLUSD",1641687031699,10.43984448,141.17,140.98,8.45]
["bitfinex","SOLUSD",1641687031899,1.98984448,141.17,141.07,10.6296]
["bitfinex","SOLUSD",1641687032099,1.98984448,141.17,141.08,24.8659599]
["bitfinex","SOLUSD",1641687032500,12.61954448,141.19,141.08,24.8659599]
["bitfinex","SOLUSD",1641687032900,0.25,141.18,141.08,24.8659599]
["bitfinex","SOLUSD",1641687033200,1.98984448,141.19,141.08,24.8659599]
["bitfinex","SOLUSD",1641687033399,8.45,141.21,141.09,0.25]
["bitfinex","SOLUSD",1641687034200,23.9288,141.23,141.09,0.25]
["bitfinex","SOLUSD",1641687034401,1.98984448,141.25,141.09,3.51]
["bitfinex","SOLUSD",1641687035304,0.25,141.24,141.09,3.51]
["bitfinex","SOLUSD",1641687035504,12.61554448,141.25,141.1,8.45]
["bitfinex","SOLUSD",1641687035706,1.98984448,141.25,141.11,25.38522688]
["bitfinex","SOLUSD",1641687035903,1.98984448,141.27,141.11,37.08522688]
["bitfinex","SOLUSD",1641687036103,1.98984448,141.27,141.12,3.0]
["bitfinex","SOLUSD",1641687036505,19.0715,141.3,141.2,10.6208]
["bitfinex","SOLUSD",1641687036706,8.45,141.3,141.21,23.03845582]
["bitfinex","SOLUSD",1641687036907,1.98984448,141.31,141.21,23.03845582]
["bitfinex","SOLUSD",1641687037304,1.98984448,141.31,141.22,0.25]
["bitfinex","SOLUSD",1641687037505,1.98984448,141.33,141.22,0.26]
["bitfinex","SOLUSD",1641687037707,1.98984448,141.33,141.22,0.51]
["bitfinex","SOLUSD",1641687037904,1.98984448,141.33,141.22,3.51]
["bitfinex","SOLUSD",1641687038105,1.98984448,141.33,141.22,11.96]
["bitfinex","SOLUSD",1641687038305,1.97945147,141.38,141.23,76.0]
["bitfinex","SOLUSD",1641687038510,1.97945147,141.38,141.25,26.15969573]
["bitfinex","SOLUSD",1641687038705,1.97945147,141.38,141.28,25.6695401]
["bitfinex","SOLUSD",1641687038905,3.6329046,141.38,141.28,25.6695401]
["bitfinex","SOLUSD",1641687039406,8.45,141.39,141.28,25.6695401]
["bitfinex","SOLUSD",1641687039706,3.0,141.37,141.28,25.6695401]
["bitfinex","SOLUSD",1641687039907,10.6153,141.37,141.28,25.6695401]
["bitfinex","SOLUSD",1641687040309,0.25,141.36,141.2,8.45]
["bitfinex","SOLUSD",1641687040610,11.7,141.36,141.17,122.8384]
["bitfinex","SOLUSD",1641687040908,1.65345313,141.35,141.17,122.8384]
["bitfinex","SOLUSD",1641687041108,3.0,141.34,141.17,122.8384]
["bitfinex","SOLUSD",1641687041308,10.6212,141.29,141.2,37.66485872]
["bitfinex","SOLUSD",1641687041509,0.26,141.28,141.2,37.66485872]
["bitfinex","SOLUSD",1641687041909,35.404,141.33,141.2,37.66485872]
["bitfinex","SOLUSD",1641687042108,0.25,141.34,141.21,0.25]
["bitfinex","SOLUSD",1641687042309,8.45,141.35,141.21,0.51]
["bitfinex","SOLUSD",1641687042911,8.45,141.35,141.21,0.25]
["bitfinex","SOLUSD",1641687043110,10.6181,141.33,141.25,31.98984041]
["bitfinex","SOLUSD",1641687043511,8.45,141.38,141.25,31.98984041]
["bitfinex","SOLUSD",1641687043711,3.85901123,141.41,141.26,0.25]
["bitfinex","SOLUSD",1641687043911,3.85901123,141.41,141.26,0.51]
["bitfinex","SOLUSD",1641687044112,3.85901123,141.41,141.26,3.51]
["bitfinex","SOLUSD",1641687044311,3.85901123,141.41,141.28,24.5894593]
["bitfinex","SOLUSD",1641687044511,3.85901123,141.41,141.29,3.51]
["bitfinex","SOLUSD",1641687044715,8.45,141.44,141.29,3.51]
["bitfinex","SOLUSD",1641687045114,3.0,141.43,141.29,3.25]
["bitfinex","SOLUSD",1641687045316,0.25,141.42,141.32,26.86844702]
["bitfinex","SOLUSD",1641687046115,3.0,141.43,141.32,26.86844702]
["bitfinex","SOLUSD",1641687046315,8.45,141.47,141.32,37.48024702]
["bitfinex","SOLUSD",1641687046515,3.85901123,141.48,141.33,3.0]
["bitfinex","SOLUSD",1641687046816,3.85901123,141.47,141.33,11.45]
["bitfinex","SOLUSD",1641687047015,3.85901123,141.47,141.35,26.32710776]
["bitfinex","SOLUSD",1641687047517,0.25,141.46,141.35,26.32710776]
["bitfinex","SOLUSD",1641687047818,0.25,141.46,141.28,22.5136]
["bitfinex","SOLUSD",1641687047819,8.7,141.46,141.28,22.5136]
["bitfinex","SOLUSD",1641687048020,3.0,141.45,141.28,22.5136]
["bitfinex","SOLUSD",1641687048222,3.25,141.45,141.28,22.5136]
["bitfinex","SOLUSD",1641687048420,10.6125,141.41,141.32,10.6121]
["bitfinex","SOLUSD",1641687048619,3.0,141.45,141.33,24.77592278]
["bitfinex","SOLUSD",1641687048819,12.30901123,141.49,141.33,24.77592278]
["bitfinex","SOLUSD",1641687049020,3.26,141.48,141.34,0.26]
["bitfinex","SOLUSD",1641687049422,3.0,141.48,141.34,35.6095]
["bitfinex","SOLUSD",1641687049819,3.0,141.48,141.35,0.26]
["bitfinex","SOLUSD",1641687050220,3.0,141.48,141.34,35.6095]
["bitfinex","SOLUSD",1641687050420,0.25,141.47,141.33,24.77592278]
["bitfinex","SOLUSD",1641687051019,0.51,141.47,141.34,0.25]
["bitfinex","SOLUSD",1641687051620,0.51,141.47,141.36,10.6088]
["bitfinex","SOLUSD",1641687051820,0.51,141.47,141.37,26.65583234]
["bitfinex","SOLUSD",1641687052721,10.6097,141.44,141.37,26.65583234]
["bitfinex","SOLUSD",1641687052921,0.26,141.43,141.37,26.65583234]
["bitfinex","SOLUSD",1641687053322,0.51,141.43,141.37,26.65583234]
["bitfinex","SOLUSD",1641687053522,0.26,141.43,141.37,26.65583234]
["bitfinex","SOLUSD",1641687053751,3.25,141.46,141.37,26.65583234]
["bitfinex","SOLUSD",1641687054023,3.0,141.48,141.38,0.26]
["bitfinex","SOLUSD",1641687054422,3.0,141.49,141.38,0.51]
["bitfinex","SOLUSD",1641687054624,3.0,141.5,141.38,0.51]
["bitfinex","SOLUSD",1641687055024,10.6058,141.49,141.41,28.98594614]
["bitfinex","SOLUSD",1641687055323,3.0,141.51,141.41,28.98594614]
["bitfinex","SOLUSD",1641687055925,0.25,141.5,141.41,28.98594614]
["bitfinex","SOLUSD",1641687056525,35.8694,141.5,141.36,0.25]
["bitfinex","SOLUSD",1641687056825,8.45,141.49,141.28,136.0018]
["bitfinex","SOLUSD",1641687057024,0.26,141.48,141.28,136.0018]
["bitfinex","SOLUSD",1641687057226,8.45,141.47,141.25,77.7028]
["bitfinex","SOLUSD",1641687057426,0.51,141.46,141.25,77.7028]
["bitfinex","SOLUSD",1641687057625,10.618,141.36,141.26,28.37608207]
["bitfinex","SOLUSD",1641687058029,10.618,141.36,141.27,3.0]
["bitfinex","SOLUSD",1641687058228,10.618,141.36,141.26,28.37608207]
["bitfinex","SOLUSD",1641687058628,10.618,141.36,141.27,0.25]
["bitfinex","SOLUSD",1641687059128,10.618,141.36,141.26,28.37608207]
["bitfinex","SOLUSD",1641687059328,10.618,141.36,141.27,0.26]
["bitfinex","SOLUSD",1641687060134,10.618,141.36,141.27,3.26]
["bitfinex","SOLUSD",1641687060335,10.6121,141.41,141.27,22.3259]
["bitfinex","SOLUSD",1641687060535,10.1121,141.41,141.28,0.25]
["bitfinex","SOLUSD",1641687060741,0.25,141.4,141.28,0.25]
["bitfinex","SOLUSD",1641687060937,0.25,141.4,141.29,27.49378487]
["bitfinex","SOLUSD",1641687061361,0.25,141.4,141.3,0.51]
["bitfinex","SOLUSD",1641687061766,10.6127,141.4,141.3,0.51]
["bitfinex","SOLUSD",1641687061972,0.26,141.39,141.3,0.51]
["bitfinex","SOLUSD",1641687062564,10.6127,141.4,141.3,0.51]
["bitfinex","SOLUSD",1641687062764,0.25,141.43,141.3,0.51]
["bitfinex","SOLUSD",1641687063065,0.25,141.43,141.3,3.51]
["bitfinex","SOLUSD",1641687063462,0.25,141.44,141.3,3.51]
["bitfinex","SOLUSD",1641687063662,3.0,141.44,141.3,3.51]
["bitfinex","SOLUSD",1641687063867,3.0,141.44,141.3,11.96]
["bitfinex","SOLUSD",1641687064063,3.0,141.46,141.3,11.96]
["bitfinex","SOLUSD",1641687064764,3.0,141.46,141.38,10.6074]
["bitfinex","SOLUSD",1641687064963,6.85901123,141.46,141.39,28.83684035]
["bitfinex","SOLUSD",1641687065864,0.25,141.45,141.39,28.83684035]
["bitfinex","SOLUSD",1641687066064,0.26,141.45,141.39,28.83684035]
["bitfinex","SOLUSD",1641687066664,3.26,141.47,141.39,28.83684035]
["bitfinex","SOLUSD",1641687067066,10.6078,141.46,141.39,28.83684035]
["bitfinex","SOLUSD",1641687067268,0.26,141.47,141.39,28.83684035]
["bitfinex","SOLUSD",1641687067566,0.25,141.47,141.39,28.83684035]
["bitfinex","SOLUSD",1641687067766,3.85901123,141.48,141.4,3.0]
["bitfinex","SOLUSD",1641687067966,3.85901123,141.48,141.4,3.25]
["bitfinex","SOLUSD",1641687068167,3.85901123,141.48,141.44,10.6024]
["bitfinex","SOLUSD",1641687068372,3.85901123,141.48,141.4,3.25]
["bitfinex","SOLUSD",1641687068868,3.85901123,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641687069072,7.84372747,141.5,141.41,0.26]
["bitfinex","SOLUSD",1641687069269,7.84372747,141.5,141.45,10.6016]
["bitfinex","SOLUSD",1641687069471,7.84372747,141.5,141.46,28.52800801]
["bitfinex","SOLUSD",1641687070270,3.85901123,141.52,141.46,28.52800801]
["bitfinex","SOLUSD",1641687070472,3.85901123,141.52,141.46,39.12950801]
["bitfinex","SOLUSD",1641687070671,3.85901123,141.52,141.46,28.52800801]
["bitfinex","SOLUSD",1641687071276,7.84372747,141.53,141.46,28.52800801]
["bitfinex","SOLUSD",1641687071473,7.84372747,141.53,141.47,0.26]
["bitfinex","SOLUSD",1641687071672,7.84372747,141.53,141.47,3.26]
["bitfinex","SOLUSD",1641687071875,7.84372747,141.53,141.47,3.51]
["bitfinex","SOLUSD",1641687072473,5.46479939,141.56,141.51,25.36446979]
["bitfinex","SOLUSD",1641687072672,3.99120211,141.56,141.51,25.36446979]
["bitfinex","SOLUSD",1641687073275,14.59100211,141.56,141.46,10.6012]
["bitfinex","SOLUSD",1641687073475,10.5998,141.56,141.41,78.0262]
["bitfinex","SOLUSD",1641687073673,12.25325313,141.56,141.41,78.0262]
["bitfinex","SOLUSD",1641687073873,0.26,141.55,141.41,78.0262]
["bitfinex","SOLUSD",1641687074076,8.45,141.54,141.39,24.09363187]
["bitfinex","SOLUSD",1641687074275,10.10345313,141.54,141.39,24.09363187]
["bitfinex","SOLUSD",1641687074475,10.6133,141.47,141.39,24.09363187]
["bitfinex","SOLUSD",1641687074879,0.51,141.46,141.39,24.09363187]
["bitfinex","SOLUSD",1641687075178,0.25,141.46,141.39,24.09363187]
["bitfinex","SOLUSD",1641687075376,0.25,141.5,141.39,24.09363187]
["bitfinex","SOLUSD",1641687075577,0.0007,141.45,141.39,32.54363187]
["bitfinex","SOLUSD",1641687075875,7.98128768,141.55,141.41,0.30189208]
["bitfinex","SOLUSD",1641687076078,7.98128768,141.59,141.45,0.31908662]
["bitfinex","SOLUSD",1641687076275,7.98128768,141.59,141.47,26.7599293]
["bitfinex","SOLUSD",1641687076477,7.98128768,141.59,141.48,8.96]
["bitfinex","SOLUSD",1641687076676,7.98128768,141.59,141.54,31.76221355]
["bitfinex","SOLUSD",1641687076876,7.98128768,141.59,141.55,0.51]
["bitfinex","SOLUSD",1641687077277,5.46479939,141.62,141.56,76.0]
["bitfinex","SOLUSD",1641687077479,5.46479939,141.66,141.58,28.63307805]
["bitfinex","SOLUSD",1641687077877,5.46479939,141.66,141.61,10.5902]
["bitfinex","SOLUSD",1641687078077,5.46479939,141.66,141.62,29.2787347]
["bitfinex","SOLUSD",1641687078477,23.1906,141.71,141.62,29.2787347]
["bitfinex","SOLUSD",1641687078879,8.45,141.74,141.62,29.2787347]
["bitfinex","SOLUSD",1641687079479,8.45,141.74,141.63,0.26]
["bitfinex","SOLUSD",1641687080013,19.0392,141.74,141.62,29.2787347]
["bitfinex","SOLUSD",1641687081081,3.0,141.73,141.62,29.2787347]
["bitfinex","SOLUSD",1641687081285,10.5915,141.71,141.62,29.2787347]
["bitfinex","SOLUSD",1641687081484,0.51,141.7,141.62,29.2787347]
["bitfinex","SOLUSD",1641687081781,3.25,141.7,141.62,29.2787347]
["bitfinex","SOLUSD",1641687081986,3.0,141.7,141.62,29.2787347]
["bitfinex","SOLUSD",1641687082181,54.57239939,141.75,141.62,39.8682347]
["bitfinex","SOLUSD",1641687082481,5.46479939,141.75,141.63,0.51]
["bitfinex","SOLUSD",1641687083482,3.0,141.74,141.63,0.51]
["bitfinex","SOLUSD",1641687083683,56.77472211,141.8,141.63,3.51]
["bitfinex","SOLUSD",1641687084484,56.77472211,141.8,141.69,24.56992176]
["bitfinex","SOLUSD",1641687084485,10.5856,141.79,141.69,24.56992176]
["bitfinex","SOLUSD",1641687084684,0.35432211,141.8,141.69,24.56992176]
["bitfinex","SOLUSD",1641687085084,0.35432211,141.8,141.7,0.26]
["bitfinex","SOLUSD",1641687085283,0.35432211,141.8,141.69,24.56992176]
["bitfinex","SOLUSD",1641687085483,0.35432211,141.8,141.7,10.5832]
["bitfinex","SOLUSD",1641687086287,0.35432211,141.8,141.71,0.25]
["bitfinex","SOLUSD",1641687086488,0.35432211,141.8,141.71,0.51]
["bitfinex","SOLUSD",1641687086684,0.35432211,141.8,141.73,10.581]
["bitfinex","SOLUSD",1641687087286,0.35432211,141.8,141.72,24.07404108]
["bitfinex","SOLUSD",1641687089089,42.0,141.79,141.66,8.45]
["bitfinex","SOLUSD",1641687089287,42.0,141.79,141.7,10.5839]
["bitfinex","SOLUSD",1641687089491,3.25,141.78,141.71,30.86270654]
["bitfinex","SOLUSD",1641687089688,3.0,141.78,141.71,30.86270654]
["bitfinex","SOLUSD",1641687090089,3.0,141.79,141.71,30.86270654]
["bitfinex","SOLUSD",1641687090290,3.25,141.79,141.71,30.86270654]
["bitfinex","SOLUSD",1641687090490,0.25,141.79,141.71,41.44580654]
["bitfinex","SOLUSD",1641687091494,0.35432211,141.8,141.71,41.44580654]
["bitfinex","SOLUSD",1641687091994,0.86432211,141.8,141.71,41.44580654]
["bitfinex","SOLUSD",1641687092198,0.86432211,141.8,141.57,18.30486775]
["bitfinex","SOLUSD",1641687092199,9.05432211,141.8,141.62,8.45]
["bitfinex","SOLUSD",1641687092393,0.26,141.79,141.58,196.4512]
["bitfinex","SOLUSD",1641687092592,10.5917,141.7,141.58,196.4512]
["bitfinex","SOLUSD",1641687092792,10.5917,141.7,141.58,8.45]
["bitfinex","SOLUSD",1641687092992,8.45,141.76,141.58,8.45]
["bitfinex","SOLUSD",1641687093192,35.2971,141.75,141.63,10.5888]
["bitfinex","SOLUSD",1641687093392,38.8071,141.75,141.64,29.62681346]
["bitfinex","SOLUSD",1641687093795,10.5894,141.71,141.64,29.62681346]
["bitfinex","SOLUSD",1641687094798,10.5912,141.69,141.64,29.62681346]
["bitfinex","SOLUSD",1641687096021,0.25,141.7,141.64,29.62681346]
["bitfinex","SOLUSD",1641687096423,0.51,141.74,141.64,29.62681346]
["bitfinex","SOLUSD",1641687096622,3.0,141.73,141.64,29.62681346]
["bitfinex","SOLUSD",1641687096825,0.25,141.74,141.64,29.62681346]
["bitfinex","SOLUSD",1641687097024,0.25,141.72,141.64,29.62681346]
["bitfinex","SOLUSD",1641687097223,10.5915,141.68,141.64,29.62681346]
["bitfinex","SOLUSD",1641687097424,35.3038,141.72,141.64,29.62681346]
["bitfinex","SOLUSD",1641687097624,3.0,141.71,141.64,29.62681346]
["bitfinex","SOLUSD",1641687097823,3.25,141.71,141.64,29.62681346]
["bitfinex","SOLUSD",1641687098023,0.26,141.7,141.64,29.62681346]
["bitfinex","SOLUSD",1641687098223,10.5923,141.67,141.57,79.0118]
["bitfinex","SOLUSD",1641687098424,0.51,141.66,141.57,10.5935]
["bitfinex","SOLUSD",1641687098624,0.51,141.66,141.53,8.45]
["bitfinex","SOLUSD",1641687098826,3.51,141.66,141.49,23.3155]
["bitfinex","SOLUSD",1641687099025,8.45,141.65,141.49,23.3155]
["bitfinex","SOLUSD",1641687099224,8.45,141.65,141.51,23.01453531]
["bitfinex","SOLUSD",1641687099426,35.3514,141.55,141.51,23.01453531]
["bitfinex","SOLUSD",1641687099627,8.45,141.59,141.44,76.6874]
["bitfinex","SOLUSD",1641687099828,3.51,141.54,141.39,46.7515]
["bitfinex","SOLUSD",1641687100226,10.6102,141.48,141.39,46.7515]
["bitfinex","SOLUSD",1641687100727,10.6102,141.48,141.43,27.5760008]
["bitfinex","SOLUSD",1641687100928,3.51,141.47,141.38,117.5161]
["bitfinex","SOLUSD",1641687101129,3.51,141.47,141.42,31.8236559]
["bitfinex","SOLUSD",1641687101328,10.6155,141.45,141.34,8.45]
["bitfinex","SOLUSD",1641687101531,3.26,141.44,141.36,3.0]
["bitfinex","SOLUSD",1641687101729,3.51,141.44,141.36,3.0]
["bitfinex","SOLUSD",1641687102131,3.51,141.44,141.3,8.45]
["bitfinex","SOLUSD",1641687102331,10.6177,141.37,141.31,23.0693444]
["bitfinex","SOLUSD",1641687102730,34.0,141.35,141.26,8.45]
["bitfinex","SOLUSD",1641687102928,0.26,141.34,141.22,8.45]
["bitfinex","SOLUSD",1641687103130,0.51,141.34,141.22,8.45]
["bitfinex","SOLUSD",1641687103529,11.1354,141.34,141.23,3.0]
["bitfinex","SOLUSD",1641687103930,8.45,141.43,141.24,28.80767381]
["bitfinex","SOLUSD",1641687104230,3.0,141.42,141.25,3.0]
["bitfinex","SOLUSD",1641687104435,10.6196,141.34,141.27,23.53467431]
["bitfinex","SOLUSD",1641687104632,10.6196,141.34,141.28,3.0]
["bitfinex","SOLUSD",1641687104830,10.6196,141.34,141.28,0.25]
["bitfinex","SOLUSD",1641687105030,3.0,141.42,141.28,0.25]
["bitfinex","SOLUSD",1641687105431,0.25,141.41,141.28,3.25]
["bitfinex","SOLUSD",1641687105631,10.6189,141.35,141.28,3.25]
["bitfinex","SOLUSD",1641687106031,10.6189,141.35,141.28,0.25]
["bitfinex","SOLUSD",1641687106735,3.0,141.42,141.28,8.7]
["bitfinex","SOLUSD",1641687106936,35.3759,141.47,141.29,0.26]
["bitfinex","SOLUSD",1641687107133,35.3759,141.47,141.31,23.43571437]
["bitfinex","SOLUSD",1641687107533,10.612,141.44,141.32,3.51]
["bitfinex","SOLUSD",1641687108035,43.82,141.49,141.32,3.51]
["bitfinex","SOLUSD",1641687108234,43.82,141.49,141.32,19.275]
["bitfinex","SOLUSD",1641687108235,8.45,141.49,141.32,19.275]
["bitfinex","SOLUSD",1641687108533,8.45,141.52,141.32,19.275]
["bitfinex","SOLUSD",1641687108734,8.45,141.52,141.32,29.88441752]
["bitfinex","SOLUSD",1641687108934,19.0561,141.52,141.32,29.88441752]
["bitfinex","SOLUSD",1641687109135,19.0561,141.52,141.32,51.47389638]
["bitfinex","SOLUSD",1641687109136,8.1061,141.52,141.32,51.47389638]
["bitfinex","SOLUSD",1641687109335,8.1061,141.52,141.32,53.12734951]
["bitfinex","SOLUSD",1641687109538,3.0,141.51,141.32,53.12734951]
["bitfinex","SOLUSD",1641687109736,8.45,141.56,141.32,51.47389638]
["bitfinex","SOLUSD",1641687109936,3.0,141.55,141.32,53.12734951]
["bitfinex","SOLUSD",1641687110337,35.3603,141.53,141.32,53.12734951]
["bitfinex","SOLUSD",1641687111138,8.45,141.6,141.34,0.30420742]
["bitfinex","SOLUSD",1641687111340,10.6067,141.52,141.36,27.24800538]
["bitfinex","SOLUSD",1641687111537,10.6067,141.52,141.37,11.45]
["bitfinex","SOLUSD",1641687111738,8.45,141.62,141.37,23.13941752]
["bitfinex","SOLUSD",1641687112041,0.26,141.61,141.39,22.80157938]
["bitfinex","SOLUSD",1641687112238,0.26,141.61,141.4,19.0551]
["bitfinex","SOLUSD",1641687112438,3.51,141.61,141.4,11.96]
["bitfinex","SOLUSD",1641687112839,8.45,141.6,141.4,13.61345313]
["bitfinex","SOLUSD",1641687113037,10.6076,141.5,141.4,11.96]
["bitfinex","SOLUSD",1641687113540,0.26,141.49,141.4,11.96]
["bitfinex","SOLUSD",1641687114037,0.26,141.49,141.4,8.96]
["bitfinex","SOLUSD",1641687114238,10.6063,141.52,141.4,8.96]
["bitfinex","SOLUSD",1641687114938,0.25,141.55,141.4,8.96]
["bitfinex","SOLUSD",1641687115139,3.0,141.55,141.4,8.96]
["bitfinex","SOLUSD",1641687115337,10.6069,141.51,141.4,8.96]
["bitfinex","SOLUSD",1641687115637,38.607,141.55,141.4,8.7]
["bitfinex","SOLUSD",1641687115839,0.26,141.54,141.4,8.7]
["bitfinex","SOLUSD",1641687116038,8.45,141.58,141.41,3.0]
["bitfinex","SOLUSD",1641687116239,32.3429,141.64,141.43,23.19955822]
["bitfinex","SOLUSD",1641687116440,32.3429,141.64,141.44,8.7]
["bitfinex","SOLUSD",1641687116640,32.3429,141.64,141.44,16.937]
["bitfinex","SOLUSD",1641687117041,32.3429,141.64,141.45,0.26]
["bitfinex","SOLUSD",1641687117243,32.3429,141.64,141.47,26.37669852]
["bitfinex","SOLUSD",1641687117441,3.51,141.63,141.48,0.51]
["bitfinex","SOLUSD",1641687117643,3.51,141.63,141.48,3.51]
["bitfinex","SOLUSD",1641687117945,8.45,141.66,141.49,8.45]
["bitfinex","SOLUSD",1641687118143,94.7,141.67,141.5,3.0]
["bitfinex","SOLUSD",1641687118345,94.7,141.67,141.51,32.88472952]
["bitfinex","SOLUSD",1641687118643,59.85019939,141.71,141.52,3.0]
["bitfinex","SOLUSD",1641687118847,59.85019939,141.71,141.59,10.5913]
["bitfinex","SOLUSD",1641687119044,13.66479939,141.71,141.61,27.0]
["bitfinex","SOLUSD",1641687119243,8.45,141.71,141.61,27.0]
["bitfinex","SOLUSD",1641687119444,266.42194967,141.73,141.62,0.51]
["bitfinex","SOLUSD",1641687119644,5.21479939,141.74,141.63,24.32466703]
["bitfinex","SOLUSD",1641687120048,94.7,141.75,141.68,10.5833]
["bitfinex","SOLUSD",1641687120246,5.21479939,141.79,141.69,23.31507379]
["bitfinex","SOLUSD",1641687120446,5.21479939,141.79,141.64,0.51]
["bitfinex","SOLUSD",1641687120845,3.0,141.78,141.64,0.51]
["bitfinex","SOLUSD",1641687121149,8.80432211,141.8,141.64,3.51]
["bitfinex","SOLUSD",1641687121378,3.0,141.79,141.71,10.5822]
["bitfinex","SOLUSD",1641687121578,8.80432211,141.8,141.72,31.30974558]
["bitfinex","SOLUSD",1641687121976,3.0,141.79,141.72,31.30974558]
["bitfinex","SOLUSD",1641687122174,3.25,141.79,141.72,31.30974558]
["bitfinex","SOLUSD",1641687122575,0.25,141.79,141.72,31.30974558]
["bitfinex","SOLUSD",1641687122875,0.35432211,141.8,141.72,31.30974558]
["bitfinex","SOLUSD",1641687123277,0.35432211,141.8,141.73,0.51]
["bitfinex","SOLUSD",1641687123676,0.35432211,141.8,141.75,10.5795]
["bitfinex","SOLUSD",1641687123877,0.35432211,141.8,141.76,31.28323217]
["bitfinex","SOLUSD",1641687124079,94.7,141.85,141.76,31.03323217]
["bitfinex","SOLUSD",1641687124278,94.7,141.85,141.77,3.51]
["bitfinex","SOLUSD",1641687124479,15.81689939,141.9,141.78,75.0]
["bitfinex","SOLUSD",1641687124680,5.21479939,141.9,141.79,25.33408276]
["bitfinex","SOLUSD",1641687124882,5.21479939,141.9,141.85,30.0111238]
["bitfinex","SOLUSD",1641687125180,5.21479939,141.93,141.85,38.2221238]
["bitfinex","SOLUSD",1641687125383,5.21479939,141.93,141.86,3.51]
["bitfinex","SOLUSD",1641687125786,5.21479939,141.93,141.89,10.569]
["bitfinex","SOLUSD",1641687125984,5.21479939,141.93,141.9,0.51]
["bitfinex","SOLUSD",1641687126184,5.21479939,141.93,141.91,6.06439994]
["bitfinex","SOLUSD",1641687126480,5.21479939,141.93,141.92,53.0]
["bitfinex","SOLUSD",1641687126680,46.39678299,142.04,141.92,53.0]
["bitfinex","SOLUSD",1641687126681,5.21479939,142.03,141.92,53.0]
["bitfinex","SOLUSD",1641687126880,10.5687,142.0,141.93,31.21227538]
["bitfinex","SOLUSD",1641687127281,10.5687,142.0,141.78,8.45]
["bitfinex","SOLUSD",1641687127282,8.45,141.99,141.78,8.45]
["bitfinex","SOLUSD",1641687127483,8.45,141.99,141.76,8.45]
["bitfinex","SOLUSD",1641687127484,10.10345313,141.99,141.76,8.45]
["bitfinex","SOLUSD",1641687127682,28.03923058,141.88,141.73,108.9289]
["bitfinex","SOLUSD",1641687127880,43.7025,141.94,141.73,108.9289]
["bitfinex","SOLUSD",1641687128081,3.0,141.93,141.73,108.9289]
["bitfinex","SOLUSD",1641687128281,0.25,141.93,141.74,25.1617736]
["bitfinex","SOLUSD",1641687128487,0.51,141.93,141.75,8.45]
["bitfinex","SOLUSD",1641687128681,0.51,141.93,141.75,11.45]
["bitfinex","SOLUSD",1641687128883,0.25,141.93,141.76,0.25]
["bitfinex","SOLUSD",1641687129083,0.25,141.93,141.78,25.84836903]
["bitfinex","SOLUSD",1641687129283,10.8238,141.93,141.82,23.94594632]
["bitfinex","SOLUSD",1641687129483,24.38118929,141.92,141.82,23.94594632]
["bitfinex","SOLUSD",1641687129683,27.38118929,141.92,141.82,23.94594632]
["bitfinex","SOLUSD",1641687129886,0.25,141.91,141.82,23.94594632]
["bitfinex","SOLUSD",1641687130087,13.35345313,141.91,141.82,23.94594632]
["bitfinex","SOLUSD",1641687130384,0.26,141.9,141.82,23.94594632]
["bitfinex","SOLUSD",1641687131285,3.0,141.92,141.83,10.823]
["bitfinex","SOLUSD",1641687131685,24.34910455,141.91,141.82,23.94594632]
["bitfinex","SOLUSD",1641687132086,3.0,141.9,141.73,23.0562]
["bitfinex","SOLUSD",1641687132485,8.96,141.89,141.73,23.0562]
["bitfinex","SOLUSD",1641687132689,10.5791,141.86,141.73,33.6367]
["bitfinex","SOLUSD",1641687132886,0.26,141.85,141.73,33.6367]
["bitfinex","SOLUSD",1641687133087,0.26,141.85,141.74,25.73009943]
["bitfinex","SOLUSD",1641687133689,10.5869,141.81,141.74,25.73009943]
["bitfinex","SOLUSD",1641687134088,3.51,141.87,141.74,25.73009943]
["bitfinex","SOLUSD",1641687134089,0.26,141.87,141.75,3.0]
["bitfinex","SOLUSD",1641687134291,8.45,141.92,141.75,3.0]
["bitfinex","SOLUSD",1641687134495,3.25,141.91,141.76,0.25]
["bitfinex","SOLUSD",1641687134690,3.25,141.91,141.76,0.51]
["bitfinex","SOLUSD",1641687134895,3.0,141.91,141.76,0.51]
["bitfinex","SOLUSD",1641687135092,8.45,141.96,141.77,31.95849046]
["bitfinex","SOLUSD",1641687135297,8.45,141.98,141.77,39.05094359]
["bitfinex","SOLUSD",1641687135496,38.60184099,141.98,141.78,3.51]
["bitfinex","SOLUSD",1641687135693,38.60184099,141.98,141.78,11.96]
["bitfinex","SOLUSD",1641687135993,8.45,141.96,141.78,11.96]
["bitfinex","SOLUSD",1641687136195,23.59688319,141.95,141.78,8.96]
["bitfinex","SOLUSD",1641687136395,26.84688319,141.95,141.78,8.45]
["bitfinex","SOLUSD",1641687136593,8.45,141.94,141.82,10.5738]
["bitfinex","SOLUSD",1641687136795,8.45,141.94,141.83,25.25334691]
["bitfinex","SOLUSD",1641687136993,3.51,141.93,141.83,25.25334691]
["bitfinex","SOLUSD",1641687137394,3.25,141.93,141.83,25.25334691]
["bitfinex","SOLUSD",1641687137599,3.25,141.93,141.83,35.82684691]
["bitfinex","SOLUSD",1641687137797,3.25,141.93,141.84,0.25]
["bitfinex","SOLUSD",1641687138095,3.0,141.92,141.84,0.25]
["bitfinex","SOLUSD",1641687138295,3.0,141.92,141.84,3.25]
["bitfinex","SOLUSD",1641687138496,3.0,141.92,141.84,0.51]
["bitfinex","SOLUSD",1641687138695,10.5719,141.94,141.85,10.5716]
["bitfinex","SOLUSD",1641687138896,3.0,141.95,141.86,0.51]
["bitfinex","SOLUSD",1641687139198,3.0,141.97,141.86,3.51]
["bitfinex","SOLUSD",1641687139497,3.0,141.97,141.86,0.51]
["bitfinex","SOLUSD",1641687139695,3.0,141.97,141.88,10.5698]
["bitfinex","SOLUSD",1641687140098,30.11466853,141.96,141.87,26.07980039]
["bitfinex","SOLUSD",1641687140497,3.0,141.95,141.87,26.07980039]
["bitfinex","SOLUSD",1641687141196,0.51,141.94,141.87,26.07980039]
["bitfinex","SOLUSD",1641687141796,29.81721201,141.93,141.87,26.07980039]
["bitfinex","SOLUSD",1641687141997,10.5755,141.9,141.78,112.1875]
["bitfinex","SOLUSD",1641687142197,10.5755,141.9,141.72,8.45]
["bitfinex","SOLUSD",1641687142396,3.51,141.89,141.75,24.2409]
["bitfinex","SOLUSD",1641687142797,8.45,141.88,141.75,24.2409]
["bitfinex","SOLUSD",1641687143100,10.5828,141.82,141.76,29.78874765]
["bitfinex","SOLUSD",1641687143498,10.5828,141.82,141.77,0.25]
["bitfinex","SOLUSD",1641687143901,3.51,141.87,141.77,0.25]
["bitfinex","SOLUSD",1641687144200,0.51,141.87,141.77,0.25]
["bitfinex","SOLUSD",1641687144400,3.0,141.86,141.77,0.25]
["bitfinex","SOLUSD",1641687144598,0.26,141.87,141.77,7.586]
["bitfinex","SOLUSD",1641687144798,48.8635,141.95,141.78,3.0]
["bitfinex","SOLUSD",1641687145097,3.25,141.94,141.79,0.25]
["bitfinex","SOLUSD",1641687145500,3.0,141.94,141.79,29.78817295]
["bitfinex","SOLUSD",1641687145703,40.12577531,142.0,141.79,38.49817295]
["bitfinex","SOLUSD",1641687145898,24.3455,142.0,141.8,3.0]
["bitfinex","SOLUSD",1641687146097,24.3455,142.0,141.9,10.5654]
["bitfinex","SOLUSD",1641687146298,288.02163225,142.01,141.9,10.5654]
["bitfinex","SOLUSD",1641687146498,31.80888459,142.0,141.91,28.24793176]
["bitfinex","SOLUSD",1641687146899,0.25,141.99,141.82,337.3211]
["bitfinex","SOLUSD",1641687147100,8.45,142.0,141.83,3.0]
["bitfinex","SOLUSD",1641687147298,8.45,142.04,141.91,10.5676]
["bitfinex","SOLUSD",1641687147530,8.45,142.04,141.92,0.25]
["bitfinex","SOLUSD",1641687147732,5.21479939,142.05,141.92,0.25]
["bitfinex","SOLUSD",1641687147933,5.21479939,142.05,141.92,8.7]
["bitfinex","SOLUSD",1641687148235,5.21479939,142.05,141.93,28.50115943]
["bitfinex","SOLUSD",1641687148531,5.21479939,142.09,141.99,10.552]
["bitfinex","SOLUSD",1641687148732,5.21479939,142.09,141.99,18.071]
["bitfinex","SOLUSD",1641687148933,5.21479939,142.09,142.0,3.51]
["bitfinex","SOLUSD",1641687149333,5.21479939,142.09,142.05,10.551]
["bitfinex","SOLUSD",1641687149535,5.21479939,142.09,142.06,3.0]
["bitfinex","SOLUSD",1641687149839,5.21479939,142.12,142.07,6.06439994]
["bitfinex","SOLUSD",1641687150034,5.21479939,142.12,142.01,28.41662491]
["bitfinex","SOLUSD",1641687150635,13.66479939,142.12,142.01,28.41662491]
["bitfinex","SOLUSD",1641687150837,21.70449162,142.12,142.01,28.41662491]
["bitfinex","SOLUSD",1641687151037,0.26,142.11,141.89,31.3307]
["bitfinex","SOLUSD",1641687151234,8.45,142.1,141.93,3.0]
["bitfinex","SOLUSD",1641687151437,0.51,142.09,141.89,8.45]
["bitfinex","SOLUSD",1641687151634,10.5627,142.05,141.91,8.45]
["bitfinex","SOLUSD",1641687151834,28.02332756,141.97,141.91,14.208]
["bitfinex","SOLUSD",1641687152042,3.0,142.09,141.92,33.8011911]
["bitfinex","SOLUSD",1641687152235,3.0,142.09,141.92,42.2511911]
["bitfinex","SOLUSD",1641687152435,0.25,142.08,141.92,39.2511911]
["bitfinex","SOLUSD",1641687152634,23.30989598,142.08,141.92,37.2511911]
["bitfinex","SOLUSD",1641687152834,58.52019598,142.08,141.92,37.2511911]
["bitfinex","SOLUSD",1641687153035,3.0,142.07,141.92,28.8011911]
["bitfinex","SOLUSD",1641687153236,11.45,142.07,141.92,28.8011911]
["bitfinex","SOLUSD",1641687153436,0.51,142.06,141.92,28.8011911]
["bitfinex","SOLUSD",1641687153635,24.50880132,142.05,141.92,28.8011911]
["bitfinex","SOLUSD",1641687153835,32.95880132,142.05,141.92,28.8011911]
["bitfinex","SOLUSD",1641687154037,3.51,142.04,141.84,77.4078]
["bitfinex","SOLUSD",1641687154235,10.5713,141.94,141.88,0.25]
["bitfinex","SOLUSD",1641687154435,8.45,142.03,141.85,3.0]
["bitfinex","SOLUSD",1641687154635,3.0,142.02,141.83,8.45]
["bitfinex","SOLUSD",1641687154836,3.01,142.02,141.83,8.45]
["bitfinex","SOLUSD",1641687155134,29.20946527,142.01,141.84,31.09836935]
["bitfinex","SOLUSD",1641687155535,0.51,142.0,141.84,31.09836935]
["bitfinex","SOLUSD",1641687155938,36.78161314,141.97,141.88,27.82719415]
["bitfinex","SOLUSD",1641687156335,0.51,141.96,141.88,27.82719415]
["bitfinex","SOLUSD",1641687157336,2.5,142.02,141.89,3.25]
["bitfinex","SOLUSD",1641687157536,2.5,142.02,141.89,9.51]
["bitfinex","SOLUSD",1641687157835,13.5634,142.04,141.94,10.5629]
["bitfinex","SOLUSD",1641687158040,3.0,142.04,141.91,35.2069]
["bitfinex","SOLUSD",1641687158235,0.25,142.03,141.92,31.83889378]
["bitfinex","SOLUSD",1641687158439,0.25,142.03,141.92,36.64589378]
["bitfinex","SOLUSD",1641687158638,0.51,142.03,141.92,36.64589378]
["bitfinex","SOLUSD",1641687158939,1.98000498,142.01,141.94,10.5631]
["bitfinex","SOLUSD",1641687159137,1.98000498,142.01,141.92,28.32889378]
["bitfinex","SOLUSD",1641687159337,0.25,142.0,141.92,28.32889378]
["bitfinex","SOLUSD",1641687159738,2.23000498,142.0,141.92,28.32889378]
["bitfinex","SOLUSD",1641687159940,28.28091049,141.99,141.92,28.32889378]
["bitfinex","SOLUSD",1641687160339,0.26,141.98,141.92,28.32889378]
["bitfinex","SOLUSD",1641687160539,12.54590498,142.0,141.92,28.32889378]
["bitfinex","SOLUSD",1641687160740,1.98000498,141.97,141.92,28.32889378]
["bitfinex","SOLUSD",1641687160943,1.98000498,141.97,141.93,0.25]
["bitfinex","SOLUSD",1641687161643,1.98000498,141.99,141.93,0.25]
["bitfinex","SOLUSD",1641687162245,1.98000498,141.99,141.92,28.32889378]
["bitfinex","SOLUSD",1641687162442,31.62758075,141.98,141.81,193.721]
["bitfinex","SOLUSD",1641687162643,1.98000498,141.99,141.86,3.25]
["bitfinex","SOLUSD",1641687162843,3.95891621,142.02,142.01,57.5787242]
["bitfinex","SOLUSD",1641687163046,8.45,142.1,142.01,12.16739994]
["bitfinex","SOLUSD",1641687163243,8.45,142.12,142.01,12.16739994]
["bitfinex","SOLUSD",1641687163446,9.10799898,142.14,142.01,12.16739994]
["bitfinex","SOLUSD",1641687163745,0.00990773,142.04,142.02,39.01511898]
["bitfinex","SOLUSD",1641687163944,9.10799898,142.14,142.03,75.0]
["bitfinex","SOLUSD",1641687164145,0.0054768,142.14,142.04,8.45]
["bitfinex","SOLUSD",1641687164344,14.57279838,142.23,142.06,76.0]
["bitfinex","SOLUSD",1641687164556,35.41,142.26,142.23,3.67194611]
["bitfinex","SOLUSD",1641687164744,35.41,142.26,142.23,9.56794611]
["bitfinex","SOLUSD",1641687164944,9.90297919,142.25,142.24,6.31439994]
["bitfinex","SOLUSD",1641687165147,0.00297919,142.25,142.24,9.31439994]
["bitfinex","SOLUSD",1641687165345,51.10974303,142.4,142.29,51.0]
["bitfinex","SOLUSD",1641687165545,35.41,142.39,142.29,8.125]
["bitfinex","SOLUSD",1641687165745,36.43199594,142.4,142.3,3.25]
["bitfinex","SOLUSD",1641687165945,36.43199594,142.4,142.31,21.61897808]
["bitfinex","SOLUSD",1641687166150,36.43199594,142.4,142.35,10.5255]
["bitfinex","SOLUSD",1641687166345,54.64799391,142.46,142.36,66.0]
["bitfinex","SOLUSD",1641687166547,9.81873148,142.47,142.36,69.25]
["bitfinex","SOLUSD",1641687166747,9.81873148,142.47,142.37,8.45]
["bitfinex","SOLUSD",1641687166948,9.81873148,142.47,142.38,8.22335]
["bitfinex","SOLUSD",1641687167146,9.81873148,142.47,142.39,8.45]
["bitfinex","SOLUSD",1641687167548,35.41,142.5,142.39,8.45]
["bitfinex","SOLUSD",1641687167748,35.41,142.5,142.4,0.51]
["bitfinex","SOLUSD",1641687167949,35.41,142.5,142.41,8.45]
["bitfinex","SOLUSD",1641687168350,35.41,142.5,142.42,3.0]
["bitfinex","SOLUSD",1641687168549,35.41,142.5,142.42,11.45]
["bitfinex","SOLUSD",1641687168751,35.41,142.5,142.43,4.05186562]
["bitfinex","SOLUSD",1641687168948,35.41,142.5,142.42,11.45]
["bitfinex","SOLUSD",1641687169149,35.41,142.5,142.43,0.51]
["bitfinex","SOLUSD",1641687169349,35.41,142.5,142.43,5.259]
["bitfinex","SOLUSD",1641687169552,0.07962902,142.51,142.43,5.259]
["bitfinex","SOLUSD",1641687170452,0.07962902,142.51,142.44,0.25]
["bitfinex","SOLUSD",1641687170951,0.07962902,142.51,142.45,8.45]
["bitfinex","SOLUSD",1641687171353,0.00962902,142.51,142.46,3.25]
["bitfinex","SOLUSD",1641687171549,0.00962902,142.51,142.47,8.45]
["bitfinex","SOLUSD",1641687171750,0.00962902,142.51,142.48,25.43916681]
["bitfinex","SOLUSD",1641687171950,0.00962902,142.51,142.49,8.45]
["bitfinex","SOLUSD",1641687172149,0.00962902,142.51,142.49,14.501]
["bitfinex","SOLUSD",1641687172350,0.00962902,142.51,142.5,6.54219997]
["bitfinex","SOLUSD",1641687172550,0.00962902,142.51,142.5,14.99219997]
["bitfinex","SOLUSD",1641687172750,0.00962902,142.51,142.5,14.74219997]
["bitfinex","SOLUSD",1641687172949,0.00962902,142.51,142.5,11.48219997]
["bitfinex","SOLUSD",1641687173350,8.44780003,142.5,142.37,105.65]
["bitfinex","SOLUSD",1641687173549,8.44780003,142.5,142.38,8.45]
["bitfinex","SOLUSD",1641687173781,11.48219996,142.46,142.38,8.45]
["bitfinex","SOLUSD",1641687174052,22.17095332,142.49,142.38,15.69213094]
["bitfinex","SOLUSD",1641687174350,0.25,142.48,142.38,8.45]
["bitfinex","SOLUSD",1641687175449,22.17095332,142.49,142.39,0.25]
["bitfinex","SOLUSD",1641687175750,22.17095332,142.49,142.34,32.5263]
["bitfinex","SOLUSD",1641687175951,0.25,142.48,142.31,8.45]
["bitfinex","SOLUSD",1641687176451,8.45,142.47,142.25,8.45]
["bitfinex","SOLUSD",1641687176653,26.78950329,142.46,142.28,25.44087091]
["bitfinex","SOLUSD",1641687176851,8.45,142.45,142.28,25.44087091]
["bitfinex","SOLUSD",1641687177051,3.0,142.44,142.28,25.44087091]
["bitfinex","SOLUSD",1641687177251,25.16085979,142.43,142.28,25.44087091]
["bitfinex","SOLUSD",1641687177452,25.16085979,142.43,142.29,8.45]
["bitfinex","SOLUSD",1641687177653,25.16085979,142.43,142.29,11.45]
["bitfinex","SOLUSD",1641687177851,0.25,142.42,142.29,8.45]
["bitfinex","SOLUSD",1641687178452,25.16085979,142.43,142.29,8.45]
["bitfinex","SOLUSD",1641687178652,3.0,142.42,142.29,8.45]
["bitfinex","SOLUSD",1641687178951,8.45,142.48,142.29,8.45]
["bitfinex","SOLUSD",1641687179156,8.45,142.48,142.3,0.25]
["bitfinex","SOLUSD",1641687179351,3.25,142.47,142.31,8.45]
["bitfinex","SOLUSD",1641687179754,15.606,142.47,142.32,0.25]
["bitfinex","SOLUSD",1641687179952,15.606,142.47,142.24,123.13936521]
["bitfinex","SOLUSD",1641687179953,10.5397,142.4,142.26,8.45]
["bitfinex","SOLUSD",1641687180157,6.822,142.42,142.26,8.45]
["bitfinex","SOLUSD",1641687180352,0.25,142.41,142.26,8.45]
["bitfinex","SOLUSD",1641687180553,3.0,142.41,142.26,8.45]
["bitfinex","SOLUSD",1641687180753,8.45,142.49,142.27,3.0]
["bitfinex","SOLUSD",1641687180953,27.78345068,142.45,142.28,32.74065006]
["bitfinex","SOLUSD",1641687181155,8.44780003,142.5,142.28,32.74065006]
["bitfinex","SOLUSD",1641687181156,8.44780003,142.5,142.28,40.34981527]
["bitfinex","SOLUSD",1641687181354,8.44780003,142.5,142.29,3.0]
["bitfinex","SOLUSD",1641687181558,8.44780003,142.5,142.3,8.45]
["bitfinex","SOLUSD",1641687181855,8.44780003,142.5,142.3,8.71]
["bitfinex","SOLUSD",1641687182053,39.73909061,142.49,142.31,9.04167802]
["bitfinex","SOLUSD",1641687182454,3.0,142.48,142.32,8.45]
["bitfinex","SOLUSD",1641687182673,8.44780003,142.5,142.37,0.32391138]
["bitfinex","SOLUSD",1641687182854,8.44780003,142.5,142.33,3.0]
["bitfinex","SOLUSD",1641687182855,8.44780003,142.5,142.36,8.45]
["bitfinex","SOLUSD",1641687183255,8.44780003,142.5,142.37,3.25]
["bitfinex","SOLUSD",1641687183455,22.5771516,142.49,142.38,32.74065006]
["bitfinex","SOLUSD",1641687183957,0.00962902,142.51,142.39,3.51]
["bitfinex","SOLUSD",1641687184157,0.00962902,142.51,142.4,8.45]
["bitfinex","SOLUSD",1641687184360,0.00962902,142.51,142.41,0.25]
["bitfinex","SOLUSD",1641687184557,0.00962902,142.51,142.42,8.45]
["bitfinex","SOLUSD",1641687184958,0.00962902,142.51,142.43,3.51]
["bitfinex","SOLUSD",1641687185158,0.00962902,142.51,142.43,11.96]
["bitfinex","SOLUSD",1641687185861,0.00962902,142.51,142.46,10.5197]
["bitfinex","SOLUSD",1641687186060,0.00962902,142.51,142.47,24.29065006]
["bitfinex","SOLUSD",1641687186259,0.00962902,142.51,142.48,8.45]
["bitfinex","SOLUSD",1641687186460,0.00962902,142.51,142.49,3.03219997]
["bitfinex","SOLUSD",1641687186760,3.04182899,142.51,142.49,3.03219997]
["bitfinex","SOLUSD",1641687187063,28.73664797,142.6,142.44,66.0]
["bitfinex","SOLUSD",1641687187459,0.25,142.59,142.45,28.2214273]
["bitfinex","SOLUSD",1641687187660,3.25,142.59,142.45,28.2214273]
["bitfinex","SOLUSD",1641687187862,3.25,142.59,142.46,0.25]
["bitfinex","SOLUSD",1641687188065,3.25,142.59,142.46,0.51]
["bitfinex","SOLUSD",1641687188261,3.25,142.59,142.46,0.25]
["bitfinex","SOLUSD",1641687188665,3.25,142.59,142.43,8.45]
["bitfinex","SOLUSD",1641687188888,11.7,142.59,142.4,43.5219]
["bitfinex","SOLUSD",1641687189091,11.7,142.59,142.41,3.25]
["bitfinex","SOLUSD",1641687189692,3.0,142.59,142.42,38.4414111]
["bitfinex","SOLUSD",1641687189888,3.0,142.59,142.43,0.25]
["bitfinex","SOLUSD",1641687190089,3.0,142.59,142.43,11.71]
["bitfinex","SOLUSD",1641687190291,3.0,142.59,142.43,11.45]
["bitfinex","SOLUSD",1641687190490,8.45,142.58,142.39,8.45]
["bitfinex","SOLUSD",1641687190989,3.25,142.57,142.4,3.0]
["bitfinex","SOLUSD",1641687191389,31.2544919,142.56,142.4,26.81321701]
["bitfinex","SOLUSD",1641687191591,3.0,142.55,142.4,26.81321701]
["bitfinex","SOLUSD",1641687192293,31.2544919,142.56,142.41,8.45]
["bitfinex","SOLUSD",1641687192490,31.2544919,142.56,142.41,20.22623974]
["bitfinex","SOLUSD",1641687192690,31.2544919,142.56,142.43,6.26911107]
["bitfinex","SOLUSD",1641687192892,31.2544919,142.56,142.42,3.0]
["bitfinex","SOLUSD",1641687193090,3.0,142.55,142.42,3.0]
["bitfinex","SOLUSD",1641687193290,3.0,142.55,142.39,8.45]
["bitfinex","SOLUSD",1641687193291,3.0,142.55,142.43,0.25]
["bitfinex","SOLUSD",1641687193491,3.0,142.55,142.41,8.45]
["bitfinex","SOLUSD",1641687193694,31.2544919,142.56,142.42,3.0]
["bitfinex","SOLUSD",1641687193891,31.2544919,142.56,142.43,32.24252292]
["bitfinex","SOLUSD",1641687194092,31.2544919,142.56,142.44,3.0]
["bitfinex","SOLUSD",1641687194291,10.5234,142.62,142.45,8.45]
["bitfinex","SOLUSD",1641687194492,3.0,142.61,142.46,0.26]
["bitfinex","SOLUSD",1641687194794,3.0,142.61,142.44,1.0]
["bitfinex","SOLUSD",1641687194992,19.2244,142.6,142.39,46.5642]
["bitfinex","SOLUSD",1641687195393,3.0,142.59,142.39,55.0142]
["bitfinex","SOLUSD",1641687195793,29.10230653,142.58,142.4,34.73905515]
["bitfinex","SOLUSD",1641687195993,3.0,142.57,142.41,8.45]
["bitfinex","SOLUSD",1641687196194,3.0,142.57,142.41,8.71]
["bitfinex","SOLUSD",1641687196397,29.10230653,142.58,142.42,3.25]
["bitfinex","SOLUSD",1641687196696,29.10230653,142.58,142.43,15.56951267]
["bitfinex","SOLUSD",1641687196898,29.10230653,142.58,142.44,0.25]
["bitfinex","SOLUSD",1641687197097,29.10230653,142.58,142.44,11.7]
["bitfinex","SOLUSD",1641687197301,29.10230653,142.58,142.45,0.26]
["bitfinex","SOLUSD",1641687197499,10.5222,142.63,142.45,0.26]
["bitfinex","SOLUSD",1641687197898,3.25,142.62,142.45,0.26]
["bitfinex","SOLUSD",1641687198501,27.38508079,142.61,142.45,0.26]
["bitfinex","SOLUSD",1641687199101,27.38508079,142.61,142.44,18.869]
["bitfinex","SOLUSD",1641687199300,37.90828079,142.61,142.44,11.7]
["bitfinex","SOLUSD",1641687199903,3.0,142.6,142.44,11.7]
["bitfinex","SOLUSD",1641687200101,3.0,142.6,142.44,11.45]
["bitfinex","SOLUSD",1641687200499,0.25,142.59,142.44,11.45]
["bitfinex","SOLUSD",1641687201199,23.12746519,142.58,142.44,11.45]
["bitfinex","SOLUSD",1641687201400,0.25,142.57,142.44,11.45]
["bitfinex","SOLUSD",1641687201799,0.25,142.57,142.44,3.0]
["bitfinex","SOLUSD",1641687201999,8.45,142.56,142.42,3.0]
["bitfinex","SOLUSD",1641687202199,10.5293,142.53,142.42,3.0]
["bitfinex","SOLUSD",1641687202402,10.5293,142.53,142.4,3.0]
["bitfinex","SOLUSD",1641687202801,25.18680417,142.52,142.4,30.8016964]
["bitfinex","SOLUSD",1641687203002,24.93680417,142.52,142.4,30.8016964]
["bitfinex","SOLUSD",1641687203404,0.25,142.51,142.4,30.8016964]
["bitfinex","SOLUSD",1641687203803,0.51,142.51,142.4,30.8016964]
["bitfinex","SOLUSD",1641687204406,0.51,142.51,142.41,0.25]
["bitfinex","SOLUSD",1641687204606,10.5309,142.5,142.41,0.25]
["bitfinex","SOLUSD",1641687205311,10.5309,142.5,142.41,0.51]
["bitfinex","SOLUSD",1641687205506,0.26,142.49,142.41,0.25]
["bitfinex","SOLUSD",1641687205805,10.5309,142.5,142.41,0.25]
["bitfinex","SOLUSD",1641687206006,3.26,142.49,142.32,18.9818]
["bitfinex","SOLUSD",1641687206205,10.5346,142.45,142.32,8.45]
["bitfinex","SOLUSD",1641687206405,0.26,142.44,142.32,8.45]
["bitfinex","SOLUSD",1641687206609,10.5346,142.45,142.32,8.45]
["bitfinex","SOLUSD",1641687206805,3.0,142.49,142.32,20.22623974]
["bitfinex","SOLUSD",1641687207006,23.5576,142.55,142.4,10.5258]
["bitfinex","SOLUSD",1641687207209,8.45,142.58,142.4,16.3548]
["bitfinex","SOLUSD",1641687207407,8.45,142.58,142.41,11.96]
["bitfinex","SOLUSD",1641687208009,25.28689219,142.57,142.42,4.31619298]
["bitfinex","SOLUSD",1641687208209,25.28689219,142.57,142.46,36.2884351]
["bitfinex","SOLUSD",1641687208510,8.45,142.6,142.47,0.51]
["bitfinex","SOLUSD",1641687208909,3.0,142.59,142.47,0.51]
["bitfinex","SOLUSD",1641687209310,8.45,142.6,142.47,0.51]
["bitfinex","SOLUSD",1641687209509,26.41592234,142.59,142.47,0.51]
["bitfinex","SOLUSD",1641687210111,26.41592234,142.59,142.47,0.25]
["bitfinex","SOLUSD",1641687210510,26.16592234,142.59,142.47,0.25]
["bitfinex","SOLUSD",1641687210712,8.45,142.63,142.47,0.25]
["bitfinex","SOLUSD",1641687210912,8.45,142.63,142.47,6.163]
["bitfinex","SOLUSD",1641687211112,10.5222,142.61,142.47,6.163]
["bitfinex","SOLUSD",1641687211511,3.0,142.6,142.47,6.163]
["bitfinex","SOLUSD",1641687211711,25.70742368,142.59,142.47,6.163]
["bitfinex","SOLUSD",1641687211912,25.70742368,142.59,142.47,0.25]
["bitfinex","SOLUSD",1641687212111,25.70742368,142.59,142.48,0.26]
["bitfinex","SOLUSD",1641687212310,36.23072368,142.59,142.48,0.26]
["bitfinex","SOLUSD",1641687212511,36.23072368,142.59,142.47,0.25]
["bitfinex","SOLUSD",1641687212912,0.26,142.58,142.47,0.25]
["bitfinex","SOLUSD",1641687213413,8.96,142.58,142.37,8.45]
["bitfinex","SOLUSD",1641687213613,19.89369961,142.58,142.37,8.45]
["bitfinex","SOLUSD",1641687213813,19.89369961,142.58,142.4,0.25]
["bitfinex","SOLUSD",1641687214012,54.98179961,142.58,142.4,0.25]
["bitfinex","SOLUSD",1641687214312,10.5262,142.55,142.4,28.59390169]
["bitfinex","SOLUSD",1641687214512,0.26,142.54,142.4,28.59390169]
["bitfinex","SOLUSD",1641687214911,0.51,142.55,142.4,28.59390169]
["bitfinex","SOLUSD",1641687215416,0.26,142.55,142.4,28.59390169]
["bitfinex","SOLUSD",1641687215913,24.61734995,142.53,142.4,39.12110169]
["bitfinex","SOLUSD",1641687216114,24.61734995,142.53,142.4,0.25]
["bitfinex","SOLUSD",1641687216312,0.26,142.52,142.4,0.25]
["bitfinex","SOLUSD",1641687216511,0.26,142.52,142.37,8.45]
["bitfinex","SOLUSD",1641687216512,0.26,142.52,142.38,3.26]
["bitfinex","SOLUSD",1641687216711,0.26,142.52,142.38,3.0]
["bitfinex","SOLUSD",1641687216912,10.5319,142.47,142.38,3.0]
["bitfinex","SOLUSD",1641687217113,10.5319,142.47,142.39,26.06757696]
["bitfinex","SOLUSD",1641687217315,10.5319,142.47,142.38,3.0]
["bitfinex","SOLUSD",1641687217513,0.26,142.46,142.35,78.4612]
["bitfinex","SOLUSD",1641687217713,0.26,142.46,142.34,24.3342]
["bitfinex","SOLUSD",1641687218016,10.5379,142.39,142.3,86.789]
["bitfinex","SOLUSD",1641687218213,10.5379,142.39,142.3,8.45]
["bitfinex","SOLUSD",1641687218513,10.5379,142.39,142.31,27.0244805]
["bitfinex","SOLUSD",1641687218915,0.26,142.48,142.31,27.0244805]
["bitfinex","SOLUSD",1641687219113,3.0,142.49,142.32,11.45]
["bitfinex","SOLUSD",1641687219513,28.09390852,142.48,142.33,12.02623974]
["bitfinex","SOLUSD",1641687219711,28.09390852,142.48,142.34,10.00784758]
["bitfinex","SOLUSD",1641687219916,28.09390852,142.48,142.35,0.51]
["bitfinex","SOLUSD",1641687220115,28.09390852,142.48,142.35,8.96]
["bitfinex","SOLUSD",1641687220916,38.62470852,142.48,142.36,10.5321]
["bitfinex","SOLUSD",1641687221329,38.62470852,142.48,142.37,0.25]
["bitfinex","SOLUSD",1641687221520,0.26,142.47,142.34,1.55784758]
["bitfinex","SOLUSD",1641687221719,3.51,142.47,142.36,0.25]
["bitfinex","SOLUSD",1641687221919,29.38534894,142.45,142.34,0.30784758]
["bitfinex","SOLUSD",1641687222119,29.38534894,142.45,142.34,10.84194758]
["bitfinex","SOLUSD",1641687222320,0.26,142.44,142.34,10.84194758]
["bitfinex","SOLUSD",1641687223448,0.26,142.44,142.35,0.25]
["bitfinex","SOLUSD",1641687223646,10.7941,142.44,142.35,10.7835]
["bitfinex","SOLUSD",1641687224446,5.95441454,142.49,142.35,10.7835]
["bitfinex","SOLUSD",1641687224650,5.95441454,142.49,142.36,0.26]
["bitfinex","SOLUSD",1641687224848,3.26,142.48,142.36,0.26]
["bitfinex","SOLUSD",1641687225049,24.21372794,142.48,142.36,3.26]
["bitfinex","SOLUSD",1641687225249,24.21372794,142.48,142.37,19.31216411]
["bitfinex","SOLUSD",1641687225447,24.21372794,142.48,142.38,0.51]
["bitfinex","SOLUSD",1641687225647,5.95441454,142.51,142.38,0.51]
["bitfinex","SOLUSD",1641687226050,10.5302,142.49,142.41,10.5297]
["bitfinex","SOLUSD",1641687226251,10.5302,142.49,142.38,0.51]
["bitfinex","SOLUSD",1641687226852,3.0,142.48,142.38,0.51]
["bitfinex","SOLUSD",1641687227351,10.5333,142.44,142.38,0.25]
["bitfinex","SOLUSD",1641687228450,0.26,142.43,142.34,0.25]
["bitfinex","SOLUSD",1641687228653,10.7945,142.43,142.34,0.25]
["bitfinex","SOLUSD",1641687229151,10.7945,142.43,142.34,24.86907239]
["bitfinex","SOLUSD",1641687229950,10.5345,142.43,142.35,10.5341]
["bitfinex","SOLUSD",1641687230156,3.0,142.49,142.35,16.7031]
["bitfinex","SOLUSD",1641687230355,3.0,142.49,142.36,3.25]
["bitfinex","SOLUSD",1641687230556,3.0,142.51,142.36,11.7]
["bitfinex","SOLUSD",1641687230755,3.0,142.52,142.36,11.7]
["bitfinex","SOLUSD",1641687230959,27.35573755,142.51,142.44,10.5276]
["bitfinex","SOLUSD",1641687231361,3.0,142.5,142.44,10.5276]
["bitfinex","SOLUSD",1641687232562,0.26,142.49,142.42,10.5284]
["bitfinex","SOLUSD",1641687232763,0.26,142.49,142.42,10.7784]
["bitfinex","SOLUSD",1641687232963,5.95441454,142.54,142.42,33.40225051]
["bitfinex","SOLUSD",1641687233163,5.95441454,142.54,142.43,0.26]
["bitfinex","SOLUSD",1641687233365,10.5278,142.52,142.43,0.26]
["bitfinex","SOLUSD",1641687233967,10.5278,142.52,142.42,38.38185051]
["bitfinex","SOLUSD",1641687234169,73.8778,142.55,142.45,10.5266]
["bitfinex","SOLUSD",1641687234369,0.26,142.54,142.46,0.25]
["bitfinex","SOLUSD",1641687234568,10.5264,142.53,142.46,0.25]
["bitfinex","SOLUSD",1641687234770,5.95441454,142.56,142.46,0.25]
["bitfinex","SOLUSD",1641687235175,5.95441454,142.56,142.46,10.5258]
["bitfinex","SOLUSD",1641687235372,0.25,142.55,142.4,8.45]
["bitfinex","SOLUSD",1641687236274,25.51835892,142.55,142.4,8.45]
["bitfinex","SOLUSD",1641687236470,28.77835892,142.55,142.4,8.45]
["bitfinex","SOLUSD",1641687236872,30.3849189,142.48,142.41,0.25]
["bitfinex","SOLUSD",1641687237274,0.26,142.47,142.41,0.25]
["bitfinex","SOLUSD",1641687237673,0.26,142.47,142.39,0.25]
["bitfinex","SOLUSD",1641687238072,0.26,142.47,142.38,35.0975]
["bitfinex","SOLUSD",1641687238271,0.26,142.47,142.39,10.5312]
["bitfinex","SOLUSD",1641687238272,10.7912,142.47,142.39,10.5312]
["bitfinex","SOLUSD",1641687238473,0.26,142.47,142.39,10.5312]
["bitfinex","SOLUSD",1641687239374,10.7912,142.47,142.4,0.25]
["bitfinex","SOLUSD",1641687239573,10.7912,142.47,142.34,80.9771757]
["bitfinex","SOLUSD",1641687239775,10.7912,142.47,142.38,0.25]
["bitfinex","SOLUSD",1641687240177,10.7912,142.47,142.34,45.8712757]
["bitfinex","SOLUSD",1641687240377,0.25,142.46,142.33,10.5351]
["bitfinex","SOLUSD",1641687240577,10.537,142.4,142.29,8.45]
["bitfinex","SOLUSD",1641687240778,10.537,142.4,142.28,74.3264]
["bitfinex","SOLUSD",1641687240979,0.26,142.39,142.28,74.3264]
["bitfinex","SOLUSD",1641687241182,0.26,142.39,142.29,20.64174059]
["bitfinex","SOLUSD",1641687241407,0.26,142.4,142.29,31.17974059]
["bitfinex","SOLUSD",1641687241607,3.26,142.4,142.29,31.17974059]
["bitfinex","SOLUSD",1641687241809,10.5386,142.37,142.29,31.17974059]
["bitfinex","SOLUSD",1641687242004,0.26,142.36,142.29,31.17974059]
["bitfinex","SOLUSD",1641687242204,0.26,142.36,142.3,0.25]
["bitfinex","SOLUSD",1641687242905,0.26,142.39,142.3,0.25]
["bitfinex","SOLUSD",1641687243105,10.5388,142.36,142.3,0.25]
["bitfinex","SOLUSD",1641687243907,10.5388,142.36,142.28,10.7894]
["bitfinex","SOLUSD",1641687244105,10.5388,142.36,142.28,9.2894]
["bitfinex","SOLUSD",1641687244503,10.5388,142.36,142.28,9.0394]
["bitfinex","SOLUSD",1641687244903,10.5388,142.36,142.24,27.55889956]
["bitfinex","SOLUSD",1641687245116,0.26,142.35,142.24,8.45]
["bitfinex","SOLUSD",1641687245307,11.45,142.4,142.24,8.45]
["bitfinex","SOLUSD",1641687245506,8.45,142.4,142.24,8.45]
["bitfinex","SOLUSD",1641687245705,3.0,142.39,142.24,11.77623974]
["bitfinex","SOLUSD",1641687245905,3.0,142.39,142.21,12.11817319]
["bitfinex","SOLUSD",1641687245906,3.25,142.39,142.21,8.45]
["bitfinex","SOLUSD",1641687246105,3.25,142.39,142.24,10.5424]
["bitfinex","SOLUSD",1641687246306,10.5424,142.31,142.2,416.86166792]
["bitfinex","SOLUSD",1641687246509,34.94872914,142.3,142.2,416.86166792]
["bitfinex","SOLUSD",1641687246707,35.1566,142.29,142.2,416.86166792]
["bitfinex","SOLUSD",1641687246907,0.25,142.28,142.19,94.7]
["bitfinex","SOLUSD",1641687247711,10.5494,142.24,142.19,94.7]
["bitfinex","SOLUSD",1641687247912,25.30983584,142.23,142.19,94.7]
["bitfinex","SOLUSD",1641687248113,28.30983584,142.23,142.1,168.8]
["bitfinex","SOLUSD",1641687248312,28.30983584,142.23,142.09,77.9224]
["bitfinex","SOLUSD",1641687248512,28.30983584,142.23,142.05,126.9456]
["bitfinex","SOLUSD",1641687248513,8.45,142.22,142.12,94.7]
["bitfinex","SOLUSD",1641687248813,8.45,142.22,142.05,118.4956]
["bitfinex","SOLUSD",1641687249016,35.1917,142.15,142.05,118.4956]
["bitfinex","SOLUSD",1641687249215,66.40850972,142.15,142.03,3.80828567]
["bitfinex","SOLUSD",1641687249415,3.51,142.14,142.02,22.33423974]
["bitfinex","SOLUSD",1641687249714,3.51,142.14,142.02,11.77623974]
["bitfinex","SOLUSD",1641687249920,10.5599,142.08,141.99,10.93923736]
["bitfinex","SOLUSD",1641687250215,10.5599,142.08,141.98,30.77629997]
["bitfinex","SOLUSD",1641687250419,35.2049,142.1,141.98,50.53936306]
["bitfinex","SOLUSD",1641687250614,3.25,142.14,141.98,50.53936306]
["bitfinex","SOLUSD",1641687250814,8.45,142.17,141.99,8.45]
["bitfinex","SOLUSD",1641687251016,0.26,142.16,142.0,3.0]
["bitfinex","SOLUSD",1641687251216,0.26,142.16,142.02,35.1829]
["bitfinex","SOLUSD",1641687251415,0.26,142.16,142.03,6.81926499]
["bitfinex","SOLUSD",1641687251618,24.13742601,142.19,142.03,10.5564]
["bitfinex","SOLUSD",1641687251819,1.65345313,142.17,141.97,15.20188743]
["bitfinex","SOLUSD",1641687252016,10.5636,142.1,141.95,8.45]
["bitfinex","SOLUSD",1641687252220,17.0256,142.1,141.91,8.45]
["bitfinex","SOLUSD",1641687252418,75.0,142.08,141.89,11.15677607]
["bitfinex","SOLUSD",1641687252618,112.88357585,142.08,141.91,18.69482121]
["bitfinex","SOLUSD",1641687252818,3.51,142.07,141.89,3.80828567]
["bitfinex","SOLUSD",1641687253018,8.45,142.06,141.89,3.80828567]
["bitfinex","SOLUSD",1641687253218,8.45,142.06,141.89,12.25828567]
["bitfinex","SOLUSD",1641687253417,0.51,142.05,141.89,12.25828567]
["bitfinex","SOLUSD",1641687253618,3.51,142.05,141.89,12.25828567]
["bitfinex","SOLUSD",1641687253819,29.25479309,142.05,141.9,20.44632853]
["bitfinex","SOLUSD",1641687254019,10.5678,141.98,141.9,20.44632853]
["bitfinex","SOLUSD",1641687254418,8.45,142.08,141.9,20.44632853]
["bitfinex","SOLUSD",1641687254625,8.45,142.14,141.91,11.45]
["bitfinex","SOLUSD",1641687254920,8.45,142.14,141.91,35.50836051]
["bitfinex","SOLUSD",1641687255120,8.45,142.14,141.92,28.55259787]
["bitfinex","SOLUSD",1641687255319,29.294976,142.13,141.93,14.33599955]
["bitfinex","SOLUSD",1641687255519,10.5622,142.06,141.95,35.2021]
["bitfinex","SOLUSD",1641687255721,26.4879445,142.05,141.96,8.45]
["bitfinex","SOLUSD",1641687255923,26.4879445,142.05,141.96,11.45]
["bitfinex","SOLUSD",1641687255924,26.7479445,142.05,141.96,11.45]
["bitfinex","SOLUSD",1641687256121,26.7479445,142.05,141.96,3.0]
["bitfinex","SOLUSD",1641687256320,0.25,142.04,141.91,30.9772]
["bitfinex","SOLUSD",1641687256522,0.25,142.04,141.95,10.5638]
["bitfinex","SOLUSD",1641687256921,26.7479445,142.05,141.95,10.5638]
["bitfinex","SOLUSD",1641687257127,0.25,142.04,141.91,22.5272]
["bitfinex","SOLUSD",1641687257322,3.25,142.04,141.93,0.25]
["bitfinex","SOLUSD",1641687257523,0.26,142.03,141.92,0.25]
["bitfinex","SOLUSD",1641687257724,29.13208635,142.02,141.93,10.5651]
["bitfinex","SOLUSD",1641687257924,10.5647,142.03,141.94,0.25]
["bitfinex","SOLUSD",1641687258525,116.0773,142.19,141.94,0.25]
["bitfinex","SOLUSD",1641687258727,8.45,142.13,141.95,8.45]
["bitfinex","SOLUSD",1641687259026,8.45,142.16,141.98,20.3096406]
["bitfinex","SOLUSD",1641687259228,8.45,142.16,141.98,28.5286406]
["bitfinex","SOLUSD",1641687259428,8.45,142.19,141.99,11.96]
["bitfinex","SOLUSD",1641687259725,74.1085,142.21,141.99,11.96]
["bitfinex","SOLUSD",1641687259726,74.1085,142.21,141.99,13.91691989]
["bitfinex","SOLUSD",1641687259938,74.1085,142.21,142.0,7.574785]
["bitfinex","SOLUSD",1641687260127,24.42859909,142.2,142.1,10.5516]
["bitfinex","SOLUSD",1641687260426,24.42859909,142.2,142.11,0.25]
["bitfinex","SOLUSD",1641687260926,0.25,142.19,142.09,0.26]
["bitfinex","SOLUSD",1641687261126,0.25,142.19,142.09,0.25]
["bitfinex","SOLUSD",1641687261327,10.8028,142.19,142.06,8.45]
["bitfinex","SOLUSD",1641687261526,10.8028,142.19,142.04,8.45]
["bitfinex","SOLUSD",1641687261728,3.0,142.18,142.04,8.45]
["bitfinex","SOLUSD",1641687261926,0.25,142.17,142.05,3.0]
["bitfinex","SOLUSD",1641687262126,0.25,142.17,142.0,8.45]
["bitfinex","SOLUSD",1641687262328,10.5598,142.09,142.0,8.45]
["bitfinex","SOLUSD",1641687262526,0.26,142.08,142.0,8.45]
["bitfinex","SOLUSD",1641687262729,0.26,142.08,141.98,18.57082621]
["bitfinex","SOLUSD",1641687262927,0.26,142.08,141.96,194.8435]
["bitfinex","SOLUSD",1641687263127,0.26,142.09,141.96,8.45]
["bitfinex","SOLUSD",1641687263328,0.51,142.09,141.96,8.45]
["bitfinex","SOLUSD",1641687263528,0.51,142.09,141.97,0.25]
["bitfinex","SOLUSD",1641687264030,0.51,142.09,141.97,23.24165968]
["bitfinex","SOLUSD",1641687264432,10.5611,142.08,141.97,23.24165968]
["bitfinex","SOLUSD",1641687264634,27.34443116,142.1,141.98,8.45]
["bitfinex","SOLUSD",1641687264831,27.34443116,142.1,141.98,11.45]
["bitfinex","SOLUSD",1641687265032,27.34443116,142.1,141.99,0.25]
["bitfinex","SOLUSD",1641687265632,37.90363116,142.1,141.94,33.0737]
["bitfinex","SOLUSD",1641687265833,4.90345313,142.09,141.94,33.0737]
["bitfinex","SOLUSD",1641687266031,8.45,142.08,141.91,173.6213]
["bitfinex","SOLUSD",1641687266434,34.0190239,142.07,141.91,173.6213]
["bitfinex","SOLUSD",1641687266632,44.12247703,142.07,141.91,173.6213]
["bitfinex","SOLUSD",1641687267034,42.4690239,142.07,141.91,173.6213]
["bitfinex","SOLUSD",1641687267234,42.4690239,142.07,141.91,94.7]
["bitfinex","SOLUSD",1641687267833,10.5684,141.99,141.91,94.7]
["bitfinex","SOLUSD",1641687268336,0.51,141.98,141.86,173.3975]
["bitfinex","SOLUSD",1641687268536,3.51,141.98,141.86,99.8942]
["bitfinex","SOLUSD",1641687268734,3.51,141.98,141.86,23.249]
["bitfinex","SOLUSD",1641687268938,27.68493849,141.93,141.86,33.8198]
["bitfinex","SOLUSD",1641687269137,27.68493849,141.93,141.86,10.5708]
["bitfinex","SOLUSD",1641687269339,0.26,141.92,141.86,10.5708]
["bitfinex","SOLUSD",1641687269538,0.25,141.98,141.86,10.5708]
["bitfinex","SOLUSD",1641687269838,8.45,142.03,141.86,10.5708]
["bitfinex","SOLUSD",1641687270040,3.0,142.02,141.87,3.0]
["bitfinex","SOLUSD",1641687270239,10.5678,141.99,141.92,10.5664]
["bitfinex","SOLUSD",1641687270540,30.16219949,141.98,141.93,0.25]
["bitfinex","SOLUSD",1641687271344,27.16219949,141.98,141.93,10.8158]
["bitfinex","SOLUSD",1641687271542,27.16219949,141.98,141.93,10.5658]
["bitfinex","SOLUSD",1641687271741,43.6677,142.05,141.94,0.25]
["bitfinex","SOLUSD",1641687271942,0.25,142.04,141.94,0.25]
["bitfinex","SOLUSD",1641687272138,0.25,142.04,141.9,3.26]
["bitfinex","SOLUSD",1641687272139,3.25,142.04,141.9,3.26]
["bitfinex","SOLUSD",1641687272541,10.5663,142.0,141.92,10.5661]
["bitfinex","SOLUSD",1641687273043,0.51,141.99,141.92,10.5661]
["bitfinex","SOLUSD",1641687273340,28.27647994,141.99,141.87,8.45]
["bitfinex","SOLUSD",1641687273540,28.27647994,141.99,141.9,0.25]
["bitfinex","SOLUSD",1641687273946,38.84347994,141.99,141.89,0.25]
["bitfinex","SOLUSD",1641687274744,38.84347994,141.99,141.87,8.45]
["bitfinex","SOLUSD",1641687275746,38.84347994,141.99,141.86,71.6811]
["bitfinex","SOLUSD",1641687276048,38.84347994,141.99,141.89,10.5688]
["bitfinex","SOLUSD",1641687276448,38.84347994,141.99,141.9,0.25]
["bitfinex","SOLUSD",1641687276951,10.5705,141.95,141.87,10.82]
["bitfinex","SOLUSD",1641687277349,27.75539479,141.94,141.87,10.82]
["bitfinex","SOLUSD",1641687277850,3.0,141.98,141.87,10.82]
["bitfinex","SOLUSD",1641687278050,3.0,142.01,141.88,8.45]
["bitfinex","SOLUSD",1641687278250,33.3726,142.08,141.88,11.45]
["bitfinex","SOLUSD",1641687278451,3.0,142.05,141.98,10.5613]
["bitfinex","SOLUSD",1641687278951,22.5888605,142.04,141.99,0.25]
["bitfinex","SOLUSD",1641687279352,22.5888605,142.04,141.99,35.4465]
["bitfinex","SOLUSD",1641687279952,22.5888605,142.04,142.01,10.559]
["bitfinex","SOLUSD",1641687280754,22.5888605,142.04,142.02,6.06437095]
["bitfinex","SOLUSD",1641687280953,10.5585,142.1,142.02,16.62357095]
["bitfinex","SOLUSD",1641687281354,0.25,142.09,142.02,16.62357095]
["bitfinex","SOLUSD",1641687281958,10.8093,142.09,142.02,16.62357095]
["bitfinex","SOLUSD",1641687282255,23.70737453,142.08,142.02,10.5592]
["bitfinex","SOLUSD",1641687282454,0.25,142.07,141.99,0.25]
["bitfinex","SOLUSD",1641687282878,0.51,142.07,141.98,3.51]
["bitfinex","SOLUSD",1641687283079,11.0711,142.07,141.95,1.85640878]
["bitfinex","SOLUSD",1641687283477,3.0,142.06,141.96,0.25]
["bitfinex","SOLUSD",1641687283677,35.2161,142.05,141.96,0.25]
["bitfinex","SOLUSD",1641687283879,3.0,142.06,141.95,0.25]
["bitfinex","SOLUSD",1641687284077,10.43332112,142.12,141.95,3.25]
["bitfinex","SOLUSD",1641687284278,1.98332112,142.12,141.96,8.45]
["bitfinex","SOLUSD",1641687284478,0.25,142.11,141.97,0.25]
["bitfinex","SOLUSD",1641687284678,1.98332112,142.12,141.97,0.25]
["bitfinex","SOLUSD",1641687284879,1.98332112,142.12,142.04,10.5559]
["bitfinex","SOLUSD",1641687285079,27.7542732,142.11,142.04,10.5559]
["bitfinex","SOLUSD",1641687285479,27.7542732,142.11,142.03,35.1862]
["bitfinex","SOLUSD",1641687285680,27.7542732,142.11,142.04,0.25]
["bitfinex","SOLUSD",1641687285880,27.7542732,142.11,142.03,35.1862]
["bitfinex","SOLUSD",1641687286079,1.98332112,142.17,142.04,3.25]
["bitfinex","SOLUSD",1641687286481,3.0,142.16,142.05,0.26]
["bitfinex","SOLUSD",1641687286680,1.98332112,142.17,142.05,3.26]
["bitfinex","SOLUSD",1641687286879,1.98332112,142.17,142.06,0.25]
["bitfinex","SOLUSD",1641687287081,29.94547926,142.16,142.11,10.5513]
["bitfinex","SOLUSD",1641687287482,0.51,142.15,142.11,10.5513]
["bitfinex","SOLUSD",1641687287782,29.94547926,142.16,142.11,10.5513]
["bitfinex","SOLUSD",1641687288280,29.94547926,142.16,142.14,10.5493]
["bitfinex","SOLUSD",1641687288481,12.53312112,142.22,142.1,35.1659]
["bitfinex","SOLUSD",1641687288681,12.53312112,142.22,142.11,3.51]
["bitfinex","SOLUSD",1641687289083,12.53312112,142.22,142.11,3.25]
["bitfinex","SOLUSD",1641687289282,10.5498,142.22,142.11,0.25]
["bitfinex","SOLUSD",1641687289482,29.12007256,142.21,142.15,10.5493]
["bitfinex","SOLUSD",1641687289883,0.25,142.2,142.15,10.5493]
["bitfinex","SOLUSD",1641687290687,0.51,142.2,142.15,10.5493]
["bitfinex","SOLUSD",1641687291090,0.51,142.2,142.04,10.30640878]
["bitfinex","SOLUSD",1641687291290,11.96,142.2,142.04,1.85640878]
["bitfinex","SOLUSD",1641687291492,29.86346987,142.2,142.04,4.41476289]
["bitfinex","SOLUSD",1641687291691,19.21539756,142.2,142.04,4.41476289]
["bitfinex","SOLUSD",1641687291891,11.96,142.2,142.04,4.41476289]
["bitfinex","SOLUSD",1641687292192,11.96,142.2,142.04,12.86476289]
["bitfinex","SOLUSD",1641687292390,11.96,142.2,142.05,13.815]
["bitfinex","SOLUSD",1641687292391,22.5114,142.2,142.05,13.815]
["bitfinex","SOLUSD",1641687293193,22.5114,142.2,142.06,0.25]
["bitfinex","SOLUSD",1641687293596,13.8014,142.2,142.06,10.8046]
["bitfinex","SOLUSD",1641687293798,3.25,142.2,142.08,19.95228991]
["bitfinex","SOLUSD",1641687294000,3.25,142.2,142.09,11.96]
["bitfinex","SOLUSD",1641687294193,3.25,142.2,142.09,18.491]
["bitfinex","SOLUSD",1641687294598,29.12007256,142.21,142.09,18.491]
["bitfinex","SOLUSD",1641687294799,1.98332112,142.24,142.12,10.5502]
["bitfinex","SOLUSD",1641687294999,1.98332112,142.24,142.13,0.51]
["bitfinex","SOLUSD",1641687295396,3.91829038,142.27,142.13,0.51]
["bitfinex","SOLUSD",1641687295397,1.98332112,142.27,142.13,0.51]
["bitfinex","SOLUSD",1641687295599,3.0,142.26,142.13,0.25]
["bitfinex","SOLUSD",1641687295798,29.16506922,142.26,142.12,0.26]
["bitfinex","SOLUSD",1641687295998,10.5507,142.21,142.13,0.25]
["bitfinex","SOLUSD",1641687296197,0.25,142.2,142.12,0.26]
["bitfinex","SOLUSD",1641687296398,0.51,142.2,142.12,0.51]
["bitfinex","SOLUSD",1641687296798,0.51,142.2,142.12,10.5502]
["bitfinex","SOLUSD",1641687296998,0.51,142.2,142.11,3.0]
["bitfinex","SOLUSD",1641687296999,29.49206938,142.19,142.11,3.0]
["bitfinex","SOLUSD",1641687297199,29.49206938,142.19,142.12,0.25]
["bitfinex","SOLUSD",1641687297399,0.26,142.24,142.12,0.25]
["bitfinex","SOLUSD",1641687297599,0.26,142.18,142.12,0.25]
["bitfinex","SOLUSD",1641687297808,35.43,142.24,142.12,0.25]
["bitfinex","SOLUSD",1641687298000,3.25,142.23,142.12,0.25]
["bitfinex","SOLUSD",1641687298201,41.0,142.19,142.1,0.25]
["bitfinex","SOLUSD",1641687298402,41.0,142.19,142.09,8.45]
["bitfinex","SOLUSD",1641687298403,0.51,142.18,142.09,8.45]
["bitfinex","SOLUSD",1641687299205,0.26,142.18,142.09,8.45]
["bitfinex","SOLUSD",1641687299403,0.51,142.18,142.09,8.45]
["bitfinex","SOLUSD",1641687300204,11.0624,142.18,142.09,8.45]
["bitfinex","SOLUSD",1641687300408,11.0624,142.18,142.08,10.553]
["bitfinex","SOLUSD",1641687300606,11.0624,142.18,142.09,0.25]
["bitfinex","SOLUSD",1641687301208,10.8124,142.18,142.09,0.25]
["bitfinex","SOLUSD",1641687301406,10.5524,142.18,142.09,6.944]
["bitfinex","SOLUSD",1641687301707,3.0,142.23,142.1,8.45]
["bitfinex","SOLUSD",1641687301908,1.98332112,142.26,142.1,8.45]
["bitfinex","SOLUSD",1641687301909,1.98332112,142.26,142.11,0.25]
["bitfinex","SOLUSD",1641687302108,3.0,142.25,142.12,8.45]
["bitfinex","SOLUSD",1641687302309,3.0,142.25,142.12,14.374]
["bitfinex","SOLUSD",1641687302510,29.64952285,142.28,142.13,23.41026614]
["bitfinex","SOLUSD",1641687302710,29.64952285,142.28,142.14,8.45]
["bitfinex","SOLUSD",1641687302914,3.0,142.27,142.2,10.5417]
["bitfinex","SOLUSD",1641687303311,0.25,142.26,142.21,0.26]
["bitfinex","SOLUSD",1641687303712,78.4888,142.31,142.21,0.26]
["bitfinex","SOLUSD",1641687303915,1.98332112,142.32,142.21,35.1375]
["bitfinex","SOLUSD",1641687304111,1.98332112,142.32,142.21,13.807]
["bitfinex","SOLUSD",1641687304410,1.98332112,142.32,142.22,3.51]
["bitfinex","SOLUSD",1641687304911,24.35604286,142.33,142.22,3.51]
["bitfinex","SOLUSD",1641687305713,0.25,142.32,142.22,3.51]
["bitfinex","SOLUSD",1641687305911,0.26,142.32,142.22,3.51]
["bitfinex","SOLUSD",1641687306212,0.26,142.32,142.23,8.45]
["bitfinex","SOLUSD",1641687306412,24.35604286,142.33,142.24,0.51]
["bitfinex","SOLUSD",1641687306612,10.5378,142.38,142.28,10.5384]
["bitfinex","SOLUSD",1641687306814,10.43332112,142.4,142.28,10.5384]
["bitfinex","SOLUSD",1641687307012,3.25,142.37,142.28,10.5384]
["bitfinex","SOLUSD",1641687307414,3.0,142.37,142.29,3.0]
["bitfinex","SOLUSD",1641687307613,23.09208715,142.36,142.29,3.0]
["bitfinex","SOLUSD",1641687308017,23.09208715,142.36,142.26,3.0]
["bitfinex","SOLUSD",1641687308213,13.5377,142.39,142.27,19.07939742]
["bitfinex","SOLUSD",1641687308415,13.5377,142.39,142.28,0.51]
["bitfinex","SOLUSD",1641687308836,0.25,142.38,142.28,0.51]
["bitfinex","SOLUSD",1641687309235,0.25,142.38,142.28,10.7879]
["bitfinex","SOLUSD",1641687309436,0.25,142.38,142.29,0.26]
["bitfinex","SOLUSD",1641687309635,34.75920147,142.38,142.29,3.26]
["bitfinex","SOLUSD",1641687309836,24.22120147,142.38,142.29,3.26]
["bitfinex","SOLUSD",1641687310036,3.0,142.37,142.3,0.25]
["bitfinex","SOLUSD",1641687310436,0.25,142.36,142.3,0.25]
["bitfinex","SOLUSD",1641687310837,0.25,142.36,142.31,10.5362]
["bitfinex","SOLUSD",1641687311237,3.0,142.37,142.32,0.25]
["bitfinex","SOLUSD",1641687311437,37.10542112,142.44,142.32,0.51]
["bitfinex","SOLUSD",1641687311637,3.0,142.42,142.32,0.51]
["bitfinex","SOLUSD",1641687311837,38.75887425,142.44,142.32,0.51]
["bitfinex","SOLUSD",1641687312040,1.98332112,142.44,142.32,19.2354]
["bitfinex","SOLUSD",1641687312237,26.29239155,142.44,142.33,19.49072688]
["bitfinex","SOLUSD",1641687312438,26.29239155,142.44,142.34,0.25]
["bitfinex","SOLUSD",1641687312638,26.29239155,142.44,142.34,3.25]
["bitfinex","SOLUSD",1641687312838,24.30907043,142.44,142.35,0.26]
["bitfinex","SOLUSD",1641687313040,94.7,142.46,142.39,10.5302]
["bitfinex","SOLUSD",1641687313240,94.7,142.46,142.39,16.3912]
["bitfinex","SOLUSD",1641687313439,94.7,142.46,142.4,0.51]
["bitfinex","SOLUSD",1641687313640,1.98332112,142.51,142.4,3.51]
["bitfinex","SOLUSD",1641687314046,29.74547082,142.5,142.4,38.5998]
["bitfinex","SOLUSD",1641687314448,29.74547082,142.5,142.4,35.3498]
["bitfinex","SOLUSD",1641687314646,31.39892395,142.5,142.35,24.6094]
["bitfinex","SOLUSD",1641687314954,37.00086838,142.5,142.33,8.45]
["bitfinex","SOLUSD",1641687315145,47.52976838,142.5,142.33,11.45]
["bitfinex","SOLUSD",1641687315347,4.90345313,142.49,142.33,11.45]
["bitfinex","SOLUSD",1641687315749,4.90345313,142.49,142.34,4.8990453]
["bitfinex","SOLUSD",1641687315750,30.76582006,142.47,142.34,4.8990453]
["bitfinex","SOLUSD",1641687315947,0.51,142.46,142.34,4.8990453]
["bitfinex","SOLUSD",1641687316347,9.23871868,142.51,142.35,3.0]
["bitfinex","SOLUSD",1641687316647,1.98332112,142.51,142.35,11.96]
["bitfinex","SOLUSD",1641687316850,0.25,142.5,142.35,11.96]
["bitfinex","SOLUSD",1641687317250,0.25,142.5,142.35,22.4918]
["bitfinex","SOLUSD",1641687317454,35.3557,142.5,142.35,22.4918]
["bitfinex","SOLUSD",1641687317651,30.48320779,142.49,142.35,22.4918]
["bitfinex","SOLUSD",1641687318051,0.25,142.48,142.35,22.4918]
["bitfinex","SOLUSD",1641687318254,0.25,142.48,142.35,24.14525313]
["bitfinex","SOLUSD",1641687318860,10.7811,142.48,142.35,24.14525313]
["bitfinex","SOLUSD",1641687319359,35.1004,142.52,142.35,24.14525313]
["bitfinex","SOLUSD",1641687319556,35.1004,142.52,142.35,31.85025313]
["bitfinex","SOLUSD",1641687319756,0.25,142.51,142.35,31.85025313]
["bitfinex","SOLUSD",1641687320456,10.5294,142.5,142.35,108.85315313]
["bitfinex","SOLUSD",1641687320862,27.10255111,142.54,142.43,10.5269]
["bitfinex","SOLUSD",1641687321059,27.10255111,142.54,142.43,18.7239]
["bitfinex","SOLUSD",1641687321260,27.10255111,142.54,142.44,0.51]
["bitfinex","SOLUSD",1641687321560,37.62895111,142.54,142.44,0.51]
["bitfinex","SOLUSD",1641687321758,27.10255111,142.54,142.44,6.236]
["bitfinex","SOLUSD",1641687321960,1.98332112,142.58,142.45,0.26]
["bitfinex","SOLUSD",1641687322159,1.98332112,142.58,142.45,3.26]
["bitfinex","SOLUSD",1641687322359,3.0,142.57,142.46,0.25]
["bitfinex","SOLUSD",1641687322559,3.0,142.57,142.5,35.06]
["bitfinex","SOLUSD",1641687322758,1.98332112,142.59,142.5,6.5]
["bitfinex","SOLUSD",1641687322963,28.34222847,142.58,142.54,10.5173]
["bitfinex","SOLUSD",1641687323160,1.98332112,142.59,142.54,10.5173]
["bitfinex","SOLUSD",1641687323363,1.98332112,142.59,142.51,3.26]
["bitfinex","SOLUSD",1641687323561,1.98332112,142.59,142.57,35.0432]
["bitfinex","SOLUSD",1641687323761,1.48332112,142.62,142.58,3.03219997]
["bitfinex","SOLUSD",1641687324062,1.48332112,142.62,142.52,3.25]
["bitfinex","SOLUSD",1641687324261,25.35151957,142.61,142.55,10.5168]
["bitfinex","SOLUSD",1641687324464,1.48332112,142.62,142.52,0.25]
["bitfinex","SOLUSD",1641687324667,94.7,142.64,142.57,35.0382]
["bitfinex","SOLUSD",1641687324864,94.7,142.64,142.58,0.25]
["bitfinex","SOLUSD",1641687325063,94.7,142.64,142.58,3.25]
["bitfinex","SOLUSD",1641687325263,74.7894,142.67,142.58,10.7749]
["bitfinex","SOLUSD",1641687325463,30.03820585,142.63,142.58,10.5149]
["bitfinex","SOLUSD",1641687325866,30.03820585,142.63,142.52,8.45]
["bitfinex","SOLUSD",1641687326265,4.65345313,142.62,142.44,8.45]
["bitfinex","SOLUSD",1641687326467,25.30885373,142.62,142.41,8.45]
["bitfinex","SOLUSD",1641687326666,25.30885373,142.62,142.4,32.68536348]
["bitfinex","SOLUSD",1641687326667,1.90345313,142.61,142.4,32.68536348]
["bitfinex","SOLUSD",1641687326868,38.10586583,142.6,142.4,32.68536348]
["bitfinex","SOLUSD",1641687327068,51.88836583,142.6,142.4,32.68536348]
["bitfinex","SOLUSD",1641687327266,0.25,142.59,142.4,32.68536348]
["bitfinex","SOLUSD",1641687327667,0.25,142.59,142.41,0.25]
["bitfinex","SOLUSD",1641687327867,0.25,142.59,142.42,8.45]
["bitfinex","SOLUSD",1641687328067,0.25,142.59,142.43,5.0969646]
["bitfinex","SOLUSD",1641687328266,0.25,142.59,142.44,8.45]
["bitfinex","SOLUSD",1641687328470,0.25,142.59,142.45,0.25]
["bitfinex","SOLUSD",1641687328666,0.25,142.59,142.46,8.45]
["bitfinex","SOLUSD",1641687328877,0.25,142.64,142.47,0.25]
["bitfinex","SOLUSD",1641687329067,0.25,142.64,142.47,0.51]
["bitfinex","SOLUSD",1641687329366,29.28860097,142.64,142.48,24.23536348]
["bitfinex","SOLUSD",1641687329766,29.28860097,142.64,142.49,0.51]
["bitfinex","SOLUSD",1641687330373,0.26,142.63,142.49,0.51]
["bitfinex","SOLUSD",1641687330569,28.24141257,142.6,142.49,0.51]
["bitfinex","SOLUSD",1641687330973,0.51,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641687331169,0.26,142.59,142.46,81.027]
["bitfinex","SOLUSD",1641687331373,0.51,142.59,142.46,81.027]
["bitfinex","SOLUSD",1641687331571,11.033,142.59,142.46,81.027]
["bitfinex","SOLUSD",1641687331769,0.51,142.59,142.46,81.027]
["bitfinex","SOLUSD",1641687331970,0.26,142.59,142.47,23.57300935]
["bitfinex","SOLUSD",1641687332171,8.45,142.63,142.47,23.57300935]
["bitfinex","SOLUSD",1641687332472,76.3757,142.65,142.48,8.7]
["bitfinex","SOLUSD",1641687332670,3.0,142.62,142.48,8.96]
["bitfinex","SOLUSD",1641687333270,3.0,142.64,142.48,8.96]
["bitfinex","SOLUSD",1641687333876,0.25,142.63,142.48,8.96]
["bitfinex","SOLUSD",1641687334273,0.25,142.63,142.47,23.57300935]
["bitfinex","SOLUSD",1641687334274,1.65345313,142.62,142.47,23.57300935]
["bitfinex","SOLUSD",1641687334475,34.90148206,142.61,142.47,23.57300935]
["bitfinex","SOLUSD",1641687334877,0.26,142.6,142.47,23.57300935]
["bitfinex","SOLUSD",1641687335105,10.524,142.59,142.47,23.57300935]
["bitfinex","SOLUSD",1641687335504,34.29152287,142.58,142.47,23.57300935]
["bitfinex","SOLUSD",1641687335705,3.0,142.58,142.47,23.57300935]
["bitfinex","SOLUSD",1641687335905,3.0,142.58,142.48,0.25]
["bitfinex","SOLUSD",1641687336109,3.0,142.62,142.48,0.25]
["bitfinex","SOLUSD",1641687336310,10.522,142.6,142.48,0.25]
["bitfinex","SOLUSD",1641687336505,3.0,142.59,142.48,0.51]
["bitfinex","SOLUSD",1641687336704,3.25,142.59,142.48,0.51]
["bitfinex","SOLUSD",1641687336905,26.8018712,142.58,142.48,0.51]
["bitfinex","SOLUSD",1641687337604,3.0,142.59,142.48,0.51]
["bitfinex","SOLUSD",1641687337804,3.0,142.62,142.48,0.51]
["bitfinex","SOLUSD",1641687338006,0.26,142.61,142.48,0.25]
["bitfinex","SOLUSD",1641687338504,27.61949406,142.61,142.51,10.0]
["bitfinex","SOLUSD",1641687338707,10.5221,142.6,142.51,10.0]
["bitfinex","SOLUSD",1641687338905,13.7721,142.6,142.51,10.0]
["bitfinex","SOLUSD",1641687339304,13.2721,142.6,142.51,10.0]
["bitfinex","SOLUSD",1641687339509,13.0221,142.6,142.51,10.0]
["bitfinex","SOLUSD",1641687341007,13.0221,142.6,142.51,0.0001]
["bitfinex","SOLUSD",1641687341008,10.5302,142.57,142.51,0.0001]
["bitfinex","SOLUSD",1641687341209,7.688,142.57,142.51,0.0001]
["bitfinex","SOLUSD",1641687341408,11.96,142.56,142.41,139.4274]
["bitfinex","SOLUSD",1641687341813,35.1027,142.52,142.41,139.4274]
["bitfinex","SOLUSD",1641687342011,0.26,142.51,142.41,24.2963]
["bitfinex","SOLUSD",1641687342209,0.51,142.51,142.42,24.15709217]
["bitfinex","SOLUSD",1641687342410,0.26,142.51,142.42,24.15709217]
["bitfinex","SOLUSD",1641687342610,10.529,142.5,142.42,24.15709217]
["bitfinex","SOLUSD",1641687342813,10.529,142.5,142.43,0.51]
["bitfinex","SOLUSD",1641687343013,10.529,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641687344210,11.45,142.56,142.43,0.25]
["bitfinex","SOLUSD",1641687344411,0.26,142.55,142.43,0.25]
["bitfinex","SOLUSD",1641687345312,10.5283,142.51,142.42,24.15709217]
["bitfinex","SOLUSD",1641687345513,10.5283,142.51,142.43,0.25]
["bitfinex","SOLUSD",1641687345915,10.5283,142.51,142.43,0.51]
["bitfinex","SOLUSD",1641687346315,10.5276,142.52,142.43,0.51]
["bitfinex","SOLUSD",1641687346514,0.51,142.55,142.43,0.51]
["bitfinex","SOLUSD",1641687346714,0.26,142.55,142.43,0.51]
["bitfinex","SOLUSD",1641687346917,0.51,142.55,142.43,0.51]
["bitfinex","SOLUSD",1641687347214,0.25,142.55,142.43,0.51]
["bitfinex","SOLUSD",1641687347414,0.25,142.55,142.43,0.25]
["bitfinex","SOLUSD",1641687347615,10.528,142.52,142.43,0.25]
["bitfinex","SOLUSD",1641687348920,10.528,142.52,142.43,0.51]
["bitfinex","SOLUSD",1641687350416,10.528,142.52,142.43,0.26]
["bitfinex","SOLUSD",1641687350917,10.529,142.5,142.43,0.26]
["bitfinex","SOLUSD",1641687351520,0.26,142.51,142.43,0.26]
["bitfinex","SOLUSD",1641687352018,0.26,142.52,142.43,0.26]
["bitfinex","SOLUSD",1641687352625,0.51,142.52,142.41,8.45]
["bitfinex","SOLUSD",1641687352818,8.96,142.52,142.38,10.0]
["bitfinex","SOLUSD",1641687353018,17.725,142.52,142.38,10.0]
["bitfinex","SOLUSD",1641687353319,1.65345313,142.51,142.38,10.0]
["bitfinex","SOLUSD",1641687353519,10.536,142.45,142.34,3.52909699]
["bitfinex","SOLUSD",1641687353719,25.132,142.45,142.34,3.52909699]
["bitfinex","SOLUSD",1641687353919,25.132,142.45,142.29,3.52909699]
["bitfinex","SOLUSD",1641687353920,35.1342,142.4,142.29,3.52909699]
["bitfinex","SOLUSD",1641687354120,35.1342,142.4,142.29,38.93909699]
["bitfinex","SOLUSD",1641687354319,0.51,142.39,142.29,3.52909699]
["bitfinex","SOLUSD",1641687354520,10.541,142.34,142.29,3.52909699]
["bitfinex","SOLUSD",1641687354919,10.541,142.34,142.25,11.97909699]
["bitfinex","SOLUSD",1641687355320,3.0,142.42,142.25,11.97909699]
["bitfinex","SOLUSD",1641687355520,0.26,142.41,142.26,0.26]
["bitfinex","SOLUSD",1641687355722,0.51,142.41,142.26,0.26]
["bitfinex","SOLUSD",1641687355922,0.26,142.41,142.26,0.26]
["bitfinex","SOLUSD",1641687356121,24.49340626,142.41,142.26,19.06471728]
["bitfinex","SOLUSD",1641687356321,27.74340626,142.41,142.26,19.06471728]
["bitfinex","SOLUSD",1641687356724,10.5411,142.34,142.26,19.06471728]
["bitfinex","SOLUSD",1641687356922,3.25,142.41,142.27,0.25]
["bitfinex","SOLUSD",1641687357124,0.25,142.41,142.27,0.25]
["bitfinex","SOLUSD",1641687357723,30.58417484,142.4,142.27,0.25]
["bitfinex","SOLUSD",1641687357924,0.51,142.39,142.27,8.7]
["bitfinex","SOLUSD",1641687358124,23.77738515,142.37,142.27,8.7]
["bitfinex","SOLUSD",1641687358323,23.77738515,142.37,142.28,0.26]
["bitfinex","SOLUSD",1641687358725,10.5409,142.34,142.28,0.26]
["bitfinex","SOLUSD",1641687359027,58.91608515,142.37,142.28,0.26]
["bitfinex","SOLUSD",1641687359425,23.77738515,142.37,142.28,0.26]
["bitfinex","SOLUSD",1641687359627,0.25,142.36,142.28,0.26]
["bitfinex","SOLUSD",1641687359826,0.25,142.36,142.27,8.45]
["bitfinex","SOLUSD",1641687360028,8.45,142.42,142.28,0.25]
["bitfinex","SOLUSD",1641687360231,3.0,142.41,142.28,0.25]
["bitfinex","SOLUSD",1641687360433,9.961,142.41,142.27,8.45]
["bitfinex","SOLUSD",1641687360632,8.45,142.4,142.24,32.9559]
["bitfinex","SOLUSD",1641687360832,10.5452,142.32,142.24,24.5059]
["bitfinex","SOLUSD",1641687361034,10.5452,142.32,142.22,35.41]
["bitfinex","SOLUSD",1641687361035,31.04835003,142.31,142.22,35.41]
["bitfinex","SOLUSD",1641687361232,35.1549,142.3,142.2,31.2903]
["bitfinex","SOLUSD",1641687361456,0.25,142.3,142.2,8.45]
["bitfinex","SOLUSD",1641687361860,10.5473,142.25,142.18,35.41]
["bitfinex","SOLUSD",1641687362059,10.5473,142.25,142.16,102.8422]
["bitfinex","SOLUSD",1641687362257,0.51,142.24,142.15,3.52909699]
["bitfinex","SOLUSD",1641687362657,3.51,142.24,142.15,3.52909699]
["bitfinex","SOLUSD",1641687363059,10.5539,142.2,142.15,3.52909699]
["bitfinex","SOLUSD",1641687363258,10.5539,142.2,142.1,504.44024042]
["bitfinex","SOLUSD",1641687363259,10.5539,142.2,142.1,507.96933741]
["bitfinex","SOLUSD",1641687363461,0.25,142.19,142.11,24.16235495]
["bitfinex","SOLUSD",1641687364260,10.5549,142.15,142.11,24.16235495]
["bitfinex","SOLUSD",1641687364464,10.5549,142.15,142.1,94.7]
["bitfinex","SOLUSD",1641687364863,0.25,142.14,142.1,94.7]
["bitfinex","SOLUSD",1641687365066,0.51,142.14,142.1,94.7]
["bitfinex","SOLUSD",1641687365466,10.5594,142.12,142.1,94.7]
["bitfinex","SOLUSD",1641687365866,44.51,142.11,142.1,94.7]
["bitfinex","SOLUSD",1641687366470,77.51,142.11,142.0,8.45]
["bitfinex","SOLUSD",1641687366668,3.0,142.1,141.99,94.7]
["bitfinex","SOLUSD",1641687367070,8.45,142.16,142.0,8.45]
["bitfinex","SOLUSD",1641687367272,8.45,142.2,142.0,8.45]
["bitfinex","SOLUSD",1641687367470,8.45,142.2,142.01,23.08563526]
["bitfinex","SOLUSD",1641687367769,8.45,142.2,142.02,8.45]
["bitfinex","SOLUSD",1641687367969,8.45,142.2,142.11,10.5509]
["bitfinex","SOLUSD",1641687368368,8.45,142.2,142.12,0.26]
["bitfinex","SOLUSD",1641687368573,22.42998708,142.22,142.12,0.26]
["bitfinex","SOLUSD",1641687368969,10.5525,142.18,142.1,3.51]
["bitfinex","SOLUSD",1641687369572,10.5525,142.18,142.11,10.5518]
["bitfinex","SOLUSD",1641687369771,208.75626846,142.38,142.1,10.169]
["bitfinex","SOLUSD",1641687369772,10.10345313,142.27,142.1,10.169]
["bitfinex","SOLUSD",1641687370071,74.9986,142.34,142.11,10.10345313]
["bitfinex","SOLUSD",1641687370270,74.9986,142.34,142.12,71.1992]
["bitfinex","SOLUSD",1641687370271,8.45,142.33,142.12,71.1992]
["bitfinex","SOLUSD",1641687370475,10.10345313,142.33,142.13,8.45]
["bitfinex","SOLUSD",1641687370671,29.4512497,142.32,142.23,10.5404]
["bitfinex","SOLUSD",1641687370969,29.4512497,142.32,142.24,0.25]
["bitfinex","SOLUSD",1641687371171,29.4512497,142.32,142.2,8.45]
["bitfinex","SOLUSD",1641687371370,29.4512497,142.32,142.21,0.25]
["bitfinex","SOLUSD",1641687371870,29.4512497,142.32,142.24,10.5418]
["bitfinex","SOLUSD",1641687372070,0.26,142.31,142.24,10.5418]
["bitfinex","SOLUSD",1641687372469,29.4512497,142.32,142.24,10.5418]
["bitfinex","SOLUSD",1641687373472,8.45,142.35,142.24,10.5418]
["bitfinex","SOLUSD",1641687373670,8.45,142.35,142.25,0.26]
["bitfinex","SOLUSD",1641687373872,8.45,142.38,142.25,0.26]
["bitfinex","SOLUSD",1641687374273,3.0,142.37,142.23,0.26]
["bitfinex","SOLUSD",1641687374571,38.07159162,142.33,142.22,11.45]
["bitfinex","SOLUSD",1641687374774,38.07159162,142.33,142.18,92.6744]
["bitfinex","SOLUSD",1641687374973,4.91345313,142.32,142.15,8.45]
["bitfinex","SOLUSD",1641687375271,8.45,142.31,142.15,8.45]
["bitfinex","SOLUSD",1641687375471,10.5493,142.23,142.15,8.45]
["bitfinex","SOLUSD",1641687376072,35.1641,142.26,142.15,18.9982]
["bitfinex","SOLUSD",1641687376273,8.45,142.29,142.15,18.9982]
["bitfinex","SOLUSD",1641687376473,10.548,142.24,142.16,0.25]
["bitfinex","SOLUSD",1641687376874,3.0,142.28,142.15,8.7]
["bitfinex","SOLUSD",1641687377078,8.45,142.35,142.21,10.544]
["bitfinex","SOLUSD",1641687377278,8.45,142.35,142.21,17.649]
["bitfinex","SOLUSD",1641687377575,8.45,142.35,142.22,3.51]
["bitfinex","SOLUSD",1641687377978,28.27432745,142.34,142.22,0.51]
["bitfinex","SOLUSD",1641687378177,28.27432745,142.34,142.22,11.0531]
["bitfinex","SOLUSD",1641687378375,0.25,142.33,142.22,10.8031]
["bitfinex","SOLUSD",1641687378775,3.25,142.33,142.22,10.8031]
["bitfinex","SOLUSD",1641687378974,3.25,142.33,142.22,0.26]
["bitfinex","SOLUSD",1641687379175,38.3981,142.33,142.22,0.26]
["bitfinex","SOLUSD",1641687379374,0.26,142.32,142.21,0.26]
["bitfinex","SOLUSD",1641687379777,10.8025,142.32,142.21,0.26]
["bitfinex","SOLUSD",1641687379976,24.40139997,142.31,142.21,3.26]
["bitfinex","SOLUSD",1641687380176,24.40139997,142.31,142.21,13.8038]
["bitfinex","SOLUSD",1641687380376,0.26,142.3,142.21,10.8038]
["bitfinex","SOLUSD",1641687380876,10.5434,142.31,142.22,0.25]
["bitfinex","SOLUSD",1641687381076,85.5689,142.39,142.23,8.45]
["bitfinex","SOLUSD",1641687381276,85.5689,142.39,142.28,10.5391]
["bitfinex","SOLUSD",1641687381476,8.45,142.39,142.28,10.5391]
["bitfinex","SOLUSD",1641687381877,25.9553288,142.38,142.24,20.30861413]
["bitfinex","SOLUSD",1641687382078,10.5406,142.34,142.24,23.81861413]
["bitfinex","SOLUSD",1641687382279,41.1430589,142.34,142.24,23.81861413]
["bitfinex","SOLUSD",1641687382479,41.1430589,142.34,142.26,10.5401]
["bitfinex","SOLUSD",1641687382880,0.51,142.33,142.27,0.25]
["bitfinex","SOLUSD",1641687383079,10.5434,142.31,142.27,0.25]
["bitfinex","SOLUSD",1641687383579,10.5434,142.31,142.23,8.45]
["bitfinex","SOLUSD",1641687383783,23.96968462,142.3,142.23,8.45]
["bitfinex","SOLUSD",1641687383981,30.16368462,142.3,142.17,84.413]
["bitfinex","SOLUSD",1641687384180,10.5493,142.23,142.16,74.1534]
["bitfinex","SOLUSD",1641687384379,10.5493,142.23,142.13,11.97909699]
["bitfinex","SOLUSD",1641687384579,10.5493,142.23,142.16,0.25]
["bitfinex","SOLUSD",1641687384781,0.26,142.29,142.16,0.25]
["bitfinex","SOLUSD",1641687384980,3.26,142.29,142.16,23.5404023]
["bitfinex","SOLUSD",1641687385181,0.26,142.29,142.17,3.0]
["bitfinex","SOLUSD",1641687385382,0.26,142.29,142.18,0.25]
["bitfinex","SOLUSD",1641687386886,0.26,142.29,142.23,10.5429]
["bitfinex","SOLUSD",1641687387087,8.45,142.33,142.23,10.5429]
["bitfinex","SOLUSD",1641687387289,109.56829038,142.4,142.24,0.26]
["bitfinex","SOLUSD",1641687387290,8.45,142.37,142.24,0.26]
["bitfinex","SOLUSD",1641687387488,8.45,142.37,142.22,11.96]
["bitfinex","SOLUSD",1641687387909,8.45,142.37,142.29,10.5385]
["bitfinex","SOLUSD",1641687388110,33.32048314,142.37,142.29,10.5385]
["bitfinex","SOLUSD",1641687388813,8.45,142.41,142.29,10.5385]
["bitfinex","SOLUSD",1641687389010,8.45,142.41,142.35,10.534]
["bitfinex","SOLUSD",1641687389211,94.7,142.42,142.3,0.51]
["bitfinex","SOLUSD",1641687389612,31.98831187,142.41,142.3,0.25]
["bitfinex","SOLUSD",1641687389816,42.52391187,142.41,142.31,35.1132]
["bitfinex","SOLUSD",1641687390014,42.52391187,142.41,142.3,0.25]
["bitfinex","SOLUSD",1641687390417,42.52391187,142.41,142.29,0.51]
["bitfinex","SOLUSD",1641687390816,42.52391187,142.41,142.32,10.5359]
["bitfinex","SOLUSD",1641687391023,31.98831187,142.41,142.33,0.26]
["bitfinex","SOLUSD",1641687391217,31.98831187,142.41,142.29,25.70179466]
["bitfinex","SOLUSD",1641687391420,31.98831187,142.41,142.3,8.45]
["bitfinex","SOLUSD",1641687391620,31.98831187,142.41,142.3,11.45]
["bitfinex","SOLUSD",1641687391816,31.98831187,142.41,142.36,10.5331]
["bitfinex","SOLUSD",1641687392216,31.98831187,142.41,142.32,35.1108]
["bitfinex","SOLUSD",1641687392422,0.25,142.4,142.31,0.25]
["bitfinex","SOLUSD",1641687392620,0.25,142.4,142.31,0.26]
["bitfinex","SOLUSD",1641687392831,31.73831187,142.41,142.31,0.51]
["bitfinex","SOLUSD",1641687393020,0.25,142.4,142.31,0.51]
["bitfinex","SOLUSD",1641687393220,0.51,142.4,142.31,0.51]
["bitfinex","SOLUSD",1641687393421,0.25,142.4,142.31,0.51]
["bitfinex","SOLUSD",1641687393820,11.046,142.4,142.31,11.0465]
["bitfinex","SOLUSD",1641687394521,0.51,142.4,142.31,11.0465]
["bitfinex","SOLUSD",1641687394720,0.51,142.4,142.31,10.7865]
["bitfinex","SOLUSD",1641687395625,77.5434,142.45,142.31,10.7865]
["bitfinex","SOLUSD",1641687396023,3.0,142.44,142.32,3.26]
["bitfinex","SOLUSD",1641687396224,3.0,142.44,142.33,10.5353]
["bitfinex","SOLUSD",1641687396425,3.0,142.44,142.34,0.26]
["bitfinex","SOLUSD",1641687396624,10.5352,142.41,142.34,0.26]
["bitfinex","SOLUSD",1641687398026,10.5344,142.42,142.34,10.7947]
["bitfinex","SOLUSD",1641687398226,31.08932487,142.44,142.34,10.7947]
["bitfinex","SOLUSD",1641687398426,3.0,142.44,142.35,0.25]
["bitfinex","SOLUSD",1641687398626,3.0,142.46,142.35,0.25]
["bitfinex","SOLUSD",1641687399029,10.5329,142.44,142.35,10.7839]
["bitfinex","SOLUSD",1641687399228,98.61829038,142.47,142.35,19.2339]
["bitfinex","SOLUSD",1641687399428,98.61829038,142.47,142.36,21.96261799]
["bitfinex","SOLUSD",1641687399628,3.91829038,142.47,142.37,8.45]
["bitfinex","SOLUSD",1641687399827,30.86780678,142.48,142.37,8.7]
["bitfinex","SOLUSD",1641687400027,3.91829038,142.49,142.42,10.5297]
["bitfinex","SOLUSD",1641687400536,3.91829038,142.49,142.43,3.51]
["bitfinex","SOLUSD",1641687400929,3.91829038,142.54,142.43,0.51]
["bitfinex","SOLUSD",1641687401130,23.24321952,142.51,142.44,10.5278]
["bitfinex","SOLUSD",1641687401331,33.77161952,142.51,142.44,10.5278]
["bitfinex","SOLUSD",1641687401531,33.77161952,142.51,142.45,3.51]
["bitfinex","SOLUSD",1641687401731,33.77161952,142.51,142.45,3.26]
["bitfinex","SOLUSD",1641687402031,3.91829038,142.54,142.46,0.25]
["bitfinex","SOLUSD",1641687402231,3.91829038,142.54,142.5,10.5234]
["bitfinex","SOLUSD",1641687402431,3.91829038,142.54,142.51,0.51]
["bitfinex","SOLUSD",1641687402630,3.91829038,142.54,142.52,6.06437095]
["bitfinex","SOLUSD",1641687403433,29.03735994,142.56,142.52,6.06437095]
["bitfinex","SOLUSD",1641687403632,39.56145994,142.56,142.53,0.26]
["bitfinex","SOLUSD",1641687403834,35.0807,142.6,142.52,6.06437095]
["bitfinex","SOLUSD",1641687404234,3.91829038,142.61,142.53,0.26]
["bitfinex","SOLUSD",1641687404434,3.91829038,142.6,142.47,84.6512]
["bitfinex","SOLUSD",1641687404634,3.91829038,142.6,142.53,0.26]
["bitfinex","SOLUSD",1641687405237,3.91829038,142.63,142.52,14.961]
["bitfinex","SOLUSD",1641687405436,3.91829038,142.63,142.53,3.51]
["bitfinex","SOLUSD",1641687406035,29.66895475,142.62,142.53,0.26]
["bitfinex","SOLUSD",1641687406535,3.0,142.61,142.51,0.51]
["bitfinex","SOLUSD",1641687406935,3.0,142.61,142.51,3.51]
["bitfinex","SOLUSD",1641687407535,29.66895475,142.62,142.51,0.51]
["bitfinex","SOLUSD",1641687407939,26.17764212,142.59,142.53,10.5221]
["bitfinex","SOLUSD",1641687408436,26.17764212,142.59,142.54,0.26]
["bitfinex","SOLUSD",1641687408837,0.25,142.58,142.48,8.45]
["bitfinex","SOLUSD",1641687409037,2.16345313,142.58,142.42,8.45]
["bitfinex","SOLUSD",1641687409236,8.45,142.57,142.42,8.45]
["bitfinex","SOLUSD",1641687409437,0.51,142.56,142.42,8.45]
["bitfinex","SOLUSD",1641687409636,13.10345313,142.57,142.42,8.45]
["bitfinex","SOLUSD",1641687409637,1.65345313,142.57,142.42,8.45]
["bitfinex","SOLUSD",1641687409838,26.17764212,142.59,142.43,23.39987116]
["bitfinex","SOLUSD",1641687410040,0.26,142.58,142.44,8.45]
["bitfinex","SOLUSD",1641687410243,3.51,142.58,142.44,8.45]
["bitfinex","SOLUSD",1641687410444,5.16345313,142.58,142.44,8.45]
["bitfinex","SOLUSD",1641687410944,10.5279,142.51,142.44,8.45]
["bitfinex","SOLUSD",1641687411344,10.5279,142.51,142.45,0.25]
["bitfinex","SOLUSD",1641687411643,10.5279,142.51,142.41,24.3237]
["bitfinex","SOLUSD",1641687411845,0.51,142.5,142.41,24.3237]
["bitfinex","SOLUSD",1641687412044,3.51,142.5,142.41,24.3237]
["bitfinex","SOLUSD",1641687412243,10.5346,142.46,142.35,8.45]
["bitfinex","SOLUSD",1641687412445,10.5346,142.46,142.36,25.1630259]
["bitfinex","SOLUSD",1641687412654,0.0046,142.46,142.37,8.45]
["bitfinex","SOLUSD",1641687412847,3.91829038,142.6,142.38,75.0]
["bitfinex","SOLUSD",1641687413047,3.91829038,142.6,142.39,149.51]
["bitfinex","SOLUSD",1641687413248,10.5233,142.59,142.5,10.5238]
["bitfinex","SOLUSD",1641687413448,30.57645656,142.58,142.5,10.5238]
["bitfinex","SOLUSD",1641687413646,30.57645656,142.58,142.46,8.45]
["bitfinex","SOLUSD",1641687413884,0.51,142.57,142.48,3.26]
["bitfinex","SOLUSD",1641687414087,0.51,142.57,142.48,0.26]
["bitfinex","SOLUSD",1641687414283,10.5266,142.53,142.48,0.26]
["bitfinex","SOLUSD",1641687414486,8.45,142.63,142.48,22.2684354]
["bitfinex","SOLUSD",1641687414783,8.45,142.63,142.48,33.7184354]
["bitfinex","SOLUSD",1641687414985,8.45,142.63,142.49,0.51]
["bitfinex","SOLUSD",1641687415383,23.37432539,142.62,142.49,0.51]
["bitfinex","SOLUSD",1641687415582,10.5213,142.6,142.5,35.0703]
["bitfinex","SOLUSD",1641687415785,27.20615624,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641687416584,37.72995624,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641687416784,3.0,142.58,142.48,8.45]
["bitfinex","SOLUSD",1641687416984,3.51,142.58,142.44,97.086]
["bitfinex","SOLUSD",1641687417186,3.51,142.58,142.45,3.25]
["bitfinex","SOLUSD",1641687417783,3.51,142.58,142.45,0.25]
["bitfinex","SOLUSD",1641687417985,10.5281,142.52,142.45,10.7781]
["bitfinex","SOLUSD",1641687418185,35.0892,142.56,142.45,10.5281]
["bitfinex","SOLUSD",1641687418186,26.67024373,142.56,142.45,10.5281]
["bitfinex","SOLUSD",1641687418388,0.26,142.55,142.45,10.5281]
["bitfinex","SOLUSD",1641687418586,3.25,142.58,142.45,10.5281]
["bitfinex","SOLUSD",1641687418986,3.0,142.6,142.46,21.9774]
["bitfinex","SOLUSD",1641687419187,8.45,142.61,142.46,11.45]
["bitfinex","SOLUSD",1641687419389,3.91829038,142.63,142.47,0.51]
["bitfinex","SOLUSD",1641687419587,28.18761162,142.62,142.48,8.45]
["bitfinex","SOLUSD",1641687419988,28.18761162,142.62,142.49,3.51]
["bitfinex","SOLUSD",1641687420189,29.43394115,142.59,142.5,10.5244]
["bitfinex","SOLUSD",1641687420393,29.43394115,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641687420589,3.0,142.58,142.49,0.25]
["bitfinex","SOLUSD",1641687420789,3.25,142.58,142.49,0.25]
["bitfinex","SOLUSD",1641687420994,3.25,142.58,142.47,0.25]
["bitfinex","SOLUSD",1641687421288,3.25,142.58,142.47,10.7766]
["bitfinex","SOLUSD",1641687422190,3.25,142.58,142.48,0.26]
["bitfinex","SOLUSD",1641687422391,0.26,142.57,142.48,10.5254]
["bitfinex","SOLUSD",1641687422790,0.26,142.57,142.49,0.51]
["bitfinex","SOLUSD",1641687422991,0.26,142.57,142.46,8.45]
["bitfinex","SOLUSD",1641687423193,0.26,142.57,142.44,8.45]
["bitfinex","SOLUSD",1641687423393,10.5279,142.51,142.45,10.5281]
["bitfinex","SOLUSD",1641687423595,10.5279,142.51,142.4,115.2764]
["bitfinex","SOLUSD",1641687423792,0.51,142.5,142.37,8.45]
["bitfinex","SOLUSD",1641687423992,31.07360253,142.49,142.37,28.27273236]
["bitfinex","SOLUSD",1641687424391,3.51,142.48,142.37,28.27273236]
["bitfinex","SOLUSD",1641687424692,10.5344,142.43,142.37,28.27273236]
["bitfinex","SOLUSD",1641687425391,10.5344,142.43,142.38,0.25]
["bitfinex","SOLUSD",1641687425792,0.26,142.48,142.38,10.7832]
["bitfinex","SOLUSD",1641687425996,0.26,142.51,142.38,13.7832]
["bitfinex","SOLUSD",1641687426194,6.91829038,142.52,142.38,13.7832]
["bitfinex","SOLUSD",1641687426593,6.91829038,142.52,142.39,8.45]
["bitfinex","SOLUSD",1641687426891,10.5297,142.49,142.43,10.5291]
["bitfinex","SOLUSD",1641687427091,10.5297,142.49,142.4,7.00959572]
["bitfinex","SOLUSD",1641687427693,10.5297,142.49,142.4,0.25]
["bitfinex","SOLUSD",1641687427893,11.041,142.48,142.41,10.5305]
["bitfinex","SOLUSD",1641687428094,11.041,142.48,142.39,0.25]
["bitfinex","SOLUSD",1641687428293,11.041,142.48,142.37,3.0]
["bitfinex","SOLUSD",1641687428696,33.96282196,142.48,142.37,3.0]
["bitfinex","SOLUSD",1641687428894,33.96282196,142.48,142.39,10.5324]
["bitfinex","SOLUSD",1641687429093,33.96282196,142.48,142.37,3.0]
["bitfinex","SOLUSD",1641687429296,10.5364,142.42,142.37,3.0]
["bitfinex","SOLUSD",1641687429696,10.5364,142.42,142.36,3.0]
["bitfinex","SOLUSD",1641687430299,10.5364,142.42,142.35,8.45]
["bitfinex","SOLUSD",1641687430496,10.5364,142.42,142.29,155.4256]
["bitfinex","SOLUSD",1641687430497,0.25,142.41,142.29,8.45]
["bitfinex","SOLUSD",1641687430696,10.5409,142.37,142.29,35.41]
["bitfinex","SOLUSD",1641687430898,0.51,142.36,142.27,3.52909699]
["bitfinex","SOLUSD",1641687431101,3.51,142.36,142.27,3.52909699]
["bitfinex","SOLUSD",1641687431301,23.33671607,142.35,142.27,3.52909699]
["bitfinex","SOLUSD",1641687431500,35.1471,142.33,142.24,53.42185913]
["bitfinex","SOLUSD",1641687431700,35.1471,142.33,142.24,29.89145913]
["bitfinex","SOLUSD",1641687431898,10.5437,142.31,142.25,3.0]
["bitfinex","SOLUSD",1641687432098,10.5437,142.31,142.24,29.89145913]
["bitfinex","SOLUSD",1641687432297,10.5437,142.31,142.25,0.25]
["bitfinex","SOLUSD",1641687433131,10.5437,142.31,142.25,10.7927]
["bitfinex","SOLUSD",1641687433343,10.5437,142.31,142.25,0.25]
["bitfinex","SOLUSD",1641687434334,10.5425,142.32,142.25,0.25]
["bitfinex","SOLUSD",1641687434534,26.49568325,142.33,142.25,0.25]
["bitfinex","SOLUSD",1641687434736,0.25,142.31,142.24,3.25]
["bitfinex","SOLUSD",1641687435534,10.7937,142.31,142.24,3.0]
["bitfinex","SOLUSD",1641687435935,10.7937,142.31,142.23,3.0]
["bitfinex","SOLUSD",1641687436937,10.7937,142.31,142.23,8.63845607]
["bitfinex","SOLUSD",1641687437236,0.26,142.3,142.23,5.63845607]
["bitfinex","SOLUSD",1641687437536,0.26,142.3,142.24,0.25]
["bitfinex","SOLUSD",1641687437736,0.51,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641687438435,0.51,142.31,142.2,94.7]
["bitfinex","SOLUSD",1641687438635,3.51,142.31,142.15,32.9667]
["bitfinex","SOLUSD",1641687438837,3.0,142.31,142.15,32.9667]
["bitfinex","SOLUSD",1641687439042,3.0,142.31,142.14,147.8261]
["bitfinex","SOLUSD",1641687439043,8.96,142.3,142.13,263.5]
["bitfinex","SOLUSD",1641687439242,29.25222107,142.29,142.13,263.5]
["bitfinex","SOLUSD",1641687439439,10.5531,142.21,142.13,263.5]
["bitfinex","SOLUSD",1641687439639,10.5531,142.21,142.13,94.7]
["bitfinex","SOLUSD",1641687439838,0.51,142.2,142.13,94.7]
["bitfinex","SOLUSD",1641687440239,0.51,142.2,142.11,19.003]
["bitfinex","SOLUSD",1641687440438,0.25,142.2,142.11,8.45]
["bitfinex","SOLUSD",1641687440638,35.1861,142.18,142.08,79.2682]
["bitfinex","SOLUSD",1641687440840,40.6671,142.18,142.05,31.0502]
["bitfinex","SOLUSD",1641687441043,31.07178494,142.17,142.06,19.24147668]
["bitfinex","SOLUSD",1641687441244,31.07178494,142.17,142.05,22.6002]
["bitfinex","SOLUSD",1641687441445,31.07178494,142.17,142.02,3.52909699]
["bitfinex","SOLUSD",1641687441646,31.07178494,142.17,142.01,103.15]
["bitfinex","SOLUSD",1641687441647,35.1998,142.12,142.01,103.15]
["bitfinex","SOLUSD",1641687441843,1.65345313,142.16,142.01,103.15]
["bitfinex","SOLUSD",1641687442043,0.26,142.11,142.01,103.15]
["bitfinex","SOLUSD",1641687442243,0.26,142.11,142.02,22.55124098]
["bitfinex","SOLUSD",1641687442645,10.559,142.1,142.03,10.5587]
["bitfinex","SOLUSD",1641687443043,10.559,142.1,142.02,22.55124098]
["bitfinex","SOLUSD",1641687443243,10.559,142.1,142.01,103.15]
["bitfinex","SOLUSD",1641687443244,0.0001,142.1,142.01,103.15]
["bitfinex","SOLUSD",1641687443446,0.0001,142.1,142.02,3.0]
["bitfinex","SOLUSD",1641687443945,10.5591,142.1,142.03,0.25]
["bitfinex","SOLUSD",1641687444145,10.5591,142.1,142.03,0.51]
["bitfinex","SOLUSD",1641687444344,10.5591,142.1,142.03,23.40451294]
["bitfinex","SOLUSD",1641687444544,10.5591,142.1,142.03,0.51]
["bitfinex","SOLUSD",1641687445246,35.1911,142.15,142.03,8.96]
["bitfinex","SOLUSD",1641687445449,8.45,142.21,142.03,19.78984264]
["bitfinex","SOLUSD",1641687445648,8.45,142.21,142.04,3.0]
["bitfinex","SOLUSD",1641687445848,3.0,142.2,142.05,8.45]
["bitfinex","SOLUSD",1641687446051,27.47635293,142.19,142.06,23.02470158]
["bitfinex","SOLUSD",1641687446447,10.5561,142.15,142.07,11.0658]
["bitfinex","SOLUSD",1641687446650,35.92635293,142.19,142.03,8.45]
["bitfinex","SOLUSD",1641687447049,3.0,142.18,142.03,8.45]
["bitfinex","SOLUSD",1641687447249,11.45,142.18,142.03,8.45]
["bitfinex","SOLUSD",1641687447650,11.45,142.18,142.04,19.65320387]
["bitfinex","SOLUSD",1641687447848,10.5577,142.13,142.04,19.65320387]
["bitfinex","SOLUSD",1641687448048,10.5577,142.13,142.05,0.51]
["bitfinex","SOLUSD",1641687448953,40.97490353,142.13,142.05,0.51]
["bitfinex","SOLUSD",1641687449149,40.97490353,142.13,142.04,0.51]
["bitfinex","SOLUSD",1641687450350,0.25,142.12,142.03,8.45]
["bitfinex","SOLUSD",1641687450552,11.0689,142.12,142.03,8.45]
["bitfinex","SOLUSD",1641687451253,11.0689,142.12,142.01,47.3271]
["bitfinex","SOLUSD",1641687451474,11.0689,142.12,142.0,8.45]
["bitfinex","SOLUSD",1641687451671,11.0689,142.12,142.01,3.0]
["bitfinex","SOLUSD",1641687451875,13.5595,142.11,142.02,10.5595]
["bitfinex","SOLUSD",1641687452076,29.53027732,142.1,142.01,3.0]
["bitfinex","SOLUSD",1641687452274,29.79027732,142.1,142.01,3.0]
["bitfinex","SOLUSD",1641687452475,29.79027732,142.1,142.02,0.25]
["bitfinex","SOLUSD",1641687452774,0.26,142.1,142.02,0.25]
["bitfinex","SOLUSD",1641687452976,10.5607,142.09,142.02,0.25]
["bitfinex","SOLUSD",1641687453374,10.5607,142.09,142.01,3.26]
["bitfinex","SOLUSD",1641687453575,35.2023,142.13,142.01,3.26]
["bitfinex","SOLUSD",1641687453777,35.2157,142.08,142.02,8.45]
["bitfinex","SOLUSD",1641687453975,10.5664,142.05,142.02,8.45]
["bitfinex","SOLUSD",1641687454174,10.5664,142.05,142.03,6.06437095]
["bitfinex","SOLUSD",1641687454978,10.564,142.07,142.03,6.06437095]
["bitfinex","SOLUSD",1641687456880,27.86547589,142.06,142.03,6.06437095]
["bitfinex","SOLUSD",1641687457078,10.5656,142.05,141.98,8.45]
["bitfinex","SOLUSD",1641687457980,0.26,142.04,141.98,8.45]
["bitfinex","SOLUSD",1641687458378,10.5656,142.05,141.99,0.25]
["bitfinex","SOLUSD",1641687459282,27.35547589,142.06,141.98,8.45]
["bitfinex","SOLUSD",1641687459689,10.5641,142.07,141.98,8.45]
["bitfinex","SOLUSD",1641687459888,10.5641,142.07,141.99,0.26]
["bitfinex","SOLUSD",1641687460089,35.2134,142.1,141.99,0.26]
["bitfinex","SOLUSD",1641687460090,8.45,142.14,141.99,3.26]
["bitfinex","SOLUSD",1641687460292,119.7361,142.18,142.0,8.45]
["bitfinex","SOLUSD",1641687460495,13.5578,142.16,142.01,3.0]
["bitfinex","SOLUSD",1641687460788,24.3897204,142.15,142.02,28.9993622]
["bitfinex","SOLUSD",1641687460988,3.0,142.14,142.03,3.25]
["bitfinex","SOLUSD",1641687461192,33.3209,142.23,142.04,8.45]
["bitfinex","SOLUSD",1641687461491,33.3209,142.23,142.07,10.5551]
["bitfinex","SOLUSD",1641687461492,10.5563,142.18,142.07,10.5551]
["bitfinex","SOLUSD",1641687461690,0.26,142.22,142.08,8.45]
["bitfinex","SOLUSD",1641687461890,33.3209,142.23,142.09,8.96]
["bitfinex","SOLUSD",1641687462093,31.14546374,142.22,142.1,9.03296588]
["bitfinex","SOLUSD",1641687462290,31.14546374,142.22,142.11,8.45]
["bitfinex","SOLUSD",1641687462490,31.14546374,142.22,142.12,13.8018]
["bitfinex","SOLUSD",1641687462895,31.14546374,142.22,142.13,0.26]
["bitfinex","SOLUSD",1641687463290,72.5352,142.29,142.13,0.26]
["bitfinex","SOLUSD",1641687463291,83.0515,142.3,142.14,8.45]
["bitfinex","SOLUSD",1641687463494,3.0,142.29,142.15,3.51]
["bitfinex","SOLUSD",1641687463692,10.5498,142.26,142.15,14.0598]
["bitfinex","SOLUSD",1641687463892,3.0,142.29,142.15,14.0598]
["bitfinex","SOLUSD",1641687464193,3.0,142.29,142.16,8.45]
["bitfinex","SOLUSD",1641687464391,24.34851768,142.28,142.17,0.51]
["bitfinex","SOLUSD",1641687464594,12.19855313,142.33,142.21,10.5447]
["bitfinex","SOLUSD",1641687464791,12.19855313,142.33,142.17,38.6604]
["bitfinex","SOLUSD",1641687464792,76.26507228,142.36,142.22,8.45]
["bitfinex","SOLUSD",1641687464996,1.71877228,142.36,142.23,3.51]
["bitfinex","SOLUSD",1641687465198,1.71877228,142.36,142.24,8.45]
["bitfinex","SOLUSD",1641687465395,1.71877228,142.39,142.25,0.51]
["bitfinex","SOLUSD",1641687465597,30.24737557,142.38,142.26,28.9993622]
["bitfinex","SOLUSD",1641687465797,30.24737557,142.38,142.27,35.1255]
["bitfinex","SOLUSD",1641687465997,30.24737557,142.38,142.27,0.26]
["bitfinex","SOLUSD",1641687466396,3.0,142.37,142.27,0.51]
["bitfinex","SOLUSD",1641687466798,3.0,142.37,142.27,0.25]
["bitfinex","SOLUSD",1641687466999,3.0,142.37,142.28,10.5396]
["bitfinex","SOLUSD",1641687467199,3.0,142.37,142.27,0.25]
["bitfinex","SOLUSD",1641687467400,3.0,142.37,142.27,3.51]
["bitfinex","SOLUSD",1641687467599,3.0,142.37,142.24,8.45]
["bitfinex","SOLUSD",1641687467797,1.65345313,142.36,142.22,8.45]
["bitfinex","SOLUSD",1641687467998,1.65345313,142.36,142.23,3.0]
["bitfinex","SOLUSD",1641687467999,3.0,142.35,142.23,3.0]
["bitfinex","SOLUSD",1641687468198,10.5497,142.29,142.22,8.45]
["bitfinex","SOLUSD",1641687468498,0.25,142.28,142.22,8.45]
["bitfinex","SOLUSD",1641687468696,10.5497,142.29,142.22,8.45]
["bitfinex","SOLUSD",1641687468697,8.45,142.38,142.22,8.45]
["bitfinex","SOLUSD",1641687468900,0.51,142.34,142.23,0.26]
["bitfinex","SOLUSD",1641687469301,0.26,142.34,142.23,0.26]
["bitfinex","SOLUSD",1641687469501,0.26,142.34,142.23,3.51]
["bitfinex","SOLUSD",1641687469803,23.34746364,142.33,142.23,9.50784334]
["bitfinex","SOLUSD",1641687470003,0.26,142.32,142.23,9.50784334]
["bitfinex","SOLUSD",1641687470234,10.995,142.32,142.18,8.45]
["bitfinex","SOLUSD",1641687470631,10.35345313,142.31,142.17,37.36798569]
["bitfinex","SOLUSD",1641687470831,10.35345313,142.31,142.14,35.17179699]
["bitfinex","SOLUSD",1641687470832,10.5582,142.24,142.14,23.1927]
["bitfinex","SOLUSD",1641687471032,30.69659779,142.23,142.14,23.1927]
["bitfinex","SOLUSD",1641687471231,30.94659779,142.23,142.14,23.1927]
["bitfinex","SOLUSD",1641687471435,3.0,142.22,142.14,23.1927]
["bitfinex","SOLUSD",1641687471632,3.0,142.22,142.12,10.40798569]
["bitfinex","SOLUSD",1641687471834,10.5562,142.18,142.12,8.45]
["bitfinex","SOLUSD",1641687472032,80.9445,142.31,142.13,3.0]
["bitfinex","SOLUSD",1641687472232,72.4945,142.31,142.14,8.45]
["bitfinex","SOLUSD",1641687472436,3.51,142.3,142.15,0.25]
["bitfinex","SOLUSD",1641687472632,3.51,142.3,142.16,8.45]
["bitfinex","SOLUSD",1641687472834,25.10820926,142.29,142.16,8.45]
["bitfinex","SOLUSD",1641687473034,3.25,142.28,142.17,0.26]
["bitfinex","SOLUSD",1641687473232,3.51,142.28,142.15,3.0]
["bitfinex","SOLUSD",1641687473632,10.5522,142.24,142.14,8.7]
["bitfinex","SOLUSD",1641687473837,0.25,142.23,142.11,8.45]
["bitfinex","SOLUSD",1641687474035,3.51,142.23,142.11,8.45]
["bitfinex","SOLUSD",1641687474635,28.54394013,142.22,142.11,19.0031]
["bitfinex","SOLUSD",1641687474939,0.26,142.21,142.11,19.0031]
["bitfinex","SOLUSD",1641687475135,0.26,142.21,142.12,0.25]
["bitfinex","SOLUSD",1641687475336,0.51,142.21,142.12,0.25]
["bitfinex","SOLUSD",1641687475536,0.51,142.21,142.12,0.51]
["bitfinex","SOLUSD",1641687475736,11.45,142.27,142.13,3.00041349]
["bitfinex","SOLUSD",1641687476036,0.26,142.26,142.14,3.51]
["bitfinex","SOLUSD",1641687476236,8.45,142.29,142.14,3.51]
["bitfinex","SOLUSD",1641687476434,8.45,142.29,142.14,0.51]
["bitfinex","SOLUSD",1641687476435,0.25,142.26,142.14,0.51]
["bitfinex","SOLUSD",1641687477037,27.9110038,142.27,142.14,0.51]
["bitfinex","SOLUSD",1641687477540,3.0,142.26,142.14,0.51]
["bitfinex","SOLUSD",1641687477738,3.26,142.26,142.14,0.25]
["bitfinex","SOLUSD",1641687477936,3.26,142.26,142.13,11.45041349]
["bitfinex","SOLUSD",1641687478336,0.25,142.25,142.13,11.45041349]
["bitfinex","SOLUSD",1641687478537,0.25,142.25,142.13,8.45]
["bitfinex","SOLUSD",1641687478741,10.5537,142.22,142.13,8.45]
["bitfinex","SOLUSD",1641687478938,0.51,142.21,142.13,8.45]
["bitfinex","SOLUSD",1641687479138,0.25,142.21,142.13,8.45]
["bitfinex","SOLUSD",1641687479540,0.51,142.21,142.13,8.45]
["bitfinex","SOLUSD",1641687479943,10.8041,142.21,142.13,8.45]
["bitfinex","SOLUSD",1641687480343,10.8041,142.21,142.07,35.41]
["bitfinex","SOLUSD",1641687480344,19.0091,142.21,142.07,8.45]
["bitfinex","SOLUSD",1641687480543,11.45,142.2,142.06,1.95798569]
["bitfinex","SOLUSD",1641687480945,10.5605,142.12,142.04,1.95798569]
["bitfinex","SOLUSD",1641687481543,24.34516189,142.14,142.04,1.95798569]
["bitfinex","SOLUSD",1641687481743,24.34516189,142.14,142.01,11.97909699]
["bitfinex","SOLUSD",1641687481744,24.34516189,142.14,142.01,8.45]
["bitfinex","SOLUSD",1641687481943,0.26,142.13,142.02,3.0]
["bitfinex","SOLUSD",1641687482145,0.51,142.13,142.02,3.0]
["bitfinex","SOLUSD",1641687482344,0.51,142.13,142.03,0.25]
["bitfinex","SOLUSD",1641687482543,0.51,142.13,142.03,25.94605938]
["bitfinex","SOLUSD",1641687482747,0.26,142.13,142.03,25.94605938]
["bitfinex","SOLUSD",1641687483144,0.26,142.13,142.03,36.50485938]
["bitfinex","SOLUSD",1641687483344,3.51,142.17,142.03,36.50485938]
["bitfinex","SOLUSD",1641687483944,27.33485935,142.16,142.03,36.50485938]
["bitfinex","SOLUSD",1641687484145,10.5589,142.14,142.03,36.50485938]
["bitfinex","SOLUSD",1641687484344,3.51,142.15,142.03,36.50485938]
["bitfinex","SOLUSD",1641687484546,0.26,142.15,142.04,3.0]
["bitfinex","SOLUSD",1641687484745,3.0,142.14,142.05,0.26]
["bitfinex","SOLUSD",1641687484945,8.45,142.21,142.05,8.96]
["bitfinex","SOLUSD",1641687485145,3.0,142.17,142.05,8.96]
["bitfinex","SOLUSD",1641687485349,3.0,142.17,142.06,4.65345313]
["bitfinex","SOLUSD",1641687485548,3.0,142.17,142.07,8.45]
["bitfinex","SOLUSD",1641687485847,8.45,142.25,142.12,10.5525]
["bitfinex","SOLUSD",1641687485848,31.56891179,142.18,142.12,10.5525]
["bitfinex","SOLUSD",1641687486146,3.0,142.17,142.12,10.5525]
["bitfinex","SOLUSD",1641687486347,3.0,142.17,142.13,0.26]
["bitfinex","SOLUSD",1641687487146,31.56891179,142.18,142.13,0.26]
["bitfinex","SOLUSD",1641687487547,10.553,142.22,142.11,10.5531]
["bitfinex","SOLUSD",1641687487747,88.1083,142.25,142.12,0.51]
["bitfinex","SOLUSD",1641687487948,3.0,142.21,142.12,0.25]
["bitfinex","SOLUSD",1641687488246,88.1083,142.25,142.12,0.25]
["bitfinex","SOLUSD",1641687488447,3.0,142.24,142.12,0.25]
["bitfinex","SOLUSD",1641687488648,30.83724684,142.23,142.12,0.25]
["bitfinex","SOLUSD",1641687488847,31.09724684,142.23,142.11,0.51]
["bitfinex","SOLUSD",1641687489047,3.0,142.22,142.11,0.51]
["bitfinex","SOLUSD",1641687489246,3.0,142.22,142.13,10.5515]
["bitfinex","SOLUSD",1641687489447,0.26,142.21,142.13,10.5515]
["bitfinex","SOLUSD",1641687489849,0.26,142.21,142.14,0.25]
["bitfinex","SOLUSD",1641687490047,0.26,142.22,142.14,0.25]
["bitfinex","SOLUSD",1641687490449,0.51,142.22,142.14,10.8008]
["bitfinex","SOLUSD",1641687490650,0.25,142.22,142.14,10.8008]
["bitfinex","SOLUSD",1641687491553,0.25,142.22,142.16,10.5492]
["bitfinex","SOLUSD",1641687491949,0.25,142.22,142.14,0.25]
["bitfinex","SOLUSD",1641687492149,0.25,142.22,142.13,3.51]
["bitfinex","SOLUSD",1641687492350,0.25,142.22,142.13,0.51]
["bitfinex","SOLUSD",1641687492551,11.0626,142.22,142.09,87.02098569]
["bitfinex","SOLUSD",1641687492749,14.0626,142.22,142.09,10.40798569]
["bitfinex","SOLUSD",1641687492950,8.45,142.21,142.1,1.95798569]
["bitfinex","SOLUSD",1641687493152,16.302,142.21,142.1,1.95798569]
["bitfinex","SOLUSD",1641687493350,23.52672199,142.19,142.1,1.95798569]
["bitfinex","SOLUSD",1641687493649,23.52672199,142.19,142.05,1.95798569]
["bitfinex","SOLUSD",1641687493650,10.559,142.15,142.05,1.95798569]
["bitfinex","SOLUSD",1641687493850,15.963,142.15,142.05,1.95798569]
["bitfinex","SOLUSD",1641687494052,3.51,142.14,142.05,1.95798569]
["bitfinex","SOLUSD",1641687494649,10.5615,142.1,142.01,1.95798569]
["bitfinex","SOLUSD",1641687494849,27.64342229,142.09,142.01,1.95798569]
["bitfinex","SOLUSD",1641687495056,31.15342229,142.09,142.01,1.95798569]
["bitfinex","SOLUSD",1641687495851,10.5631,142.08,141.98,10.5629]
["bitfinex","SOLUSD",1641687496052,3.26,142.09,141.99,0.25]
["bitfinex","SOLUSD",1641687496256,0.26,142.09,141.99,3.25]
["bitfinex","SOLUSD",1641687496451,0.25,142.14,142.0,0.25]
["bitfinex","SOLUSD",1641687496651,3.25,142.14,142.0,0.25]
["bitfinex","SOLUSD",1641687496853,13.8085,142.14,142.0,1.90345313]
["bitfinex","SOLUSD",1641687497052,0.25,142.14,142.01,3.0]
["bitfinex","SOLUSD",1641687497251,0.25,142.14,142.02,35.1895]
["bitfinex","SOLUSD",1641687497450,0.25,142.14,142.03,0.26]
["bitfinex","SOLUSD",1641687497651,0.25,142.15,142.03,3.26]
["bitfinex","SOLUSD",1641687497852,10.5585,142.14,142.03,3.26]
["bitfinex","SOLUSD",1641687498051,26.6916869,142.13,142.03,0.26]
["bitfinex","SOLUSD",1641687498253,27.2016869,142.13,142.03,10.819]
["bitfinex","SOLUSD",1641687498451,27.2016869,142.13,142.03,10.559]
["bitfinex","SOLUSD",1641687498951,3.0,142.13,142.04,0.51]
["bitfinex","SOLUSD",1641687499351,3.0,142.14,142.04,0.51]
["bitfinex","SOLUSD",1641687499551,3.25,142.14,142.04,10.8083]
["bitfinex","SOLUSD",1641687499752,3.25,142.14,142.04,16.22386714]
["bitfinex","SOLUSD",1641687499953,0.25,142.14,142.05,0.26]
["bitfinex","SOLUSD",1641687500153,3.0,142.13,142.05,0.26]
["bitfinex","SOLUSD",1641687500351,0.25,142.12,142.03,0.25]
["bitfinex","SOLUSD",1641687500554,0.51,142.12,142.03,10.8093]
["bitfinex","SOLUSD",1641687501055,0.51,142.12,142.02,1.95798569]
["bitfinex","SOLUSD",1641687501254,30.01510425,142.11,142.02,1.95798569]
["bitfinex","SOLUSD",1641687501454,0.51,142.1,142.02,1.95798569]
["bitfinex","SOLUSD",1641687501753,3.51,142.1,142.0,1.45798569]
["bitfinex","SOLUSD",1641687501954,3.51,142.1,142.02,10.5599]
["bitfinex","SOLUSD",1641687502453,3.51,142.1,142.0,1.45798569]
["bitfinex","SOLUSD",1641687502655,11.96,142.1,142.0,1.45798569]
["bitfinex","SOLUSD",1641687503054,22.5212,142.1,142.0,1.45798569]
["bitfinex","SOLUSD",1641687503254,22.5212,142.1,141.97,10.5637]
["bitfinex","SOLUSD",1641687503881,22.5212,142.1,141.94,35.41]
["bitfinex","SOLUSD",1641687504254,22.5212,142.1,141.93,8.45]
["bitfinex","SOLUSD",1641687505654,22.5212,142.1,141.9,139.12780114]
["bitfinex","SOLUSD",1641687505655,22.5212,142.1,141.9,3.52909699]
["bitfinex","SOLUSD",1641687505859,149.73200929,142.1,141.9,3.52909699]
["bitfinex","SOLUSD",1641687506056,70.22,142.09,141.9,3.52909699]
["bitfinex","SOLUSD",1641687506268,10.5718,141.99,141.9,3.52909699]
["bitfinex","SOLUSD",1641687506455,8.96,141.98,141.9,3.52909699]
["bitfinex","SOLUSD",1641687506655,22.60451263,141.97,141.9,3.52909699]
["bitfinex","SOLUSD",1641687506855,31.05451263,141.97,141.88,35.41]
["bitfinex","SOLUSD",1641687507155,3.51,141.96,141.88,60.16564703]
["bitfinex","SOLUSD",1641687507356,10.821,141.96,141.84,3.52909699]
["bitfinex","SOLUSD",1641687507559,8.45,141.97,141.85,0.25]
["bitfinex","SOLUSD",1641687507757,8.45,141.97,141.84,5.18255012]
["bitfinex","SOLUSD",1641687508160,8.45,142.0,141.89,10.5696]
["bitfinex","SOLUSD",1641687508360,8.45,142.0,141.9,5.83313089]
["bitfinex","SOLUSD",1641687508561,8.45,142.04,141.9,7.48658402]
["bitfinex","SOLUSD",1641687508760,31.4287,142.06,141.91,3.0]
["bitfinex","SOLUSD",1641687508965,8.45,142.06,141.92,0.26]
["bitfinex","SOLUSD",1641687509259,76.4028,142.11,142.01,10.5594]
["bitfinex","SOLUSD",1641687509460,29.60122121,142.09,142.01,10.5594]
["bitfinex","SOLUSD",1641687509659,29.60122121,142.09,141.95,8.45]
["bitfinex","SOLUSD",1641687509860,8.45,142.08,141.94,150.6293]
["bitfinex","SOLUSD",1641687510060,8.45,142.08,141.95,0.25]
["bitfinex","SOLUSD",1641687510261,3.0,142.07,141.95,0.25]
["bitfinex","SOLUSD",1641687510461,0.25,142.06,141.95,0.25]
["bitfinex","SOLUSD",1641687510762,26.37929611,142.06,141.95,0.25]
["bitfinex","SOLUSD",1641687510960,29.63929611,142.06,141.92,23.029]
["bitfinex","SOLUSD",1641687511161,8.45,142.05,141.89,3.52909699]
["bitfinex","SOLUSD",1641687511389,0.51,142.04,141.88,153.5144]
["bitfinex","SOLUSD",1641687511593,10.5692,141.98,141.9,10.5689]
["bitfinex","SOLUSD",1641687511990,26.06318714,141.97,141.87,11.97909699]
["bitfinex","SOLUSD",1641687512289,26.06318714,141.97,141.85,35.41]
["bitfinex","SOLUSD",1641687512488,0.25,141.96,141.86,0.25]
["bitfinex","SOLUSD",1641687512690,0.25,141.96,141.85,3.25]
["bitfinex","SOLUSD",1641687513091,0.25,141.96,141.85,3.01]
["bitfinex","SOLUSD",1641687513290,10.5708,141.95,141.87,10.5706]
["bitfinex","SOLUSD",1641687513490,0.26,141.94,141.87,10.5706]
["bitfinex","SOLUSD",1641687513692,3.0,141.97,141.87,12.79336112]
["bitfinex","SOLUSD",1641687513894,8.45,142.02,141.88,1.65345313]
["bitfinex","SOLUSD",1641687514091,8.45,142.04,141.88,13.10345313]
["bitfinex","SOLUSD",1641687514293,0.25,142.01,141.96,10.5639]
["bitfinex","SOLUSD",1641687514492,0.25,142.01,141.89,0.51]
["bitfinex","SOLUSD",1641687514694,0.25,142.01,141.89,0.26]
["bitfinex","SOLUSD",1641687514894,0.25,142.01,141.87,25.39256112]
["bitfinex","SOLUSD",1641687515099,26.61213954,142.0,141.89,0.26]
["bitfinex","SOLUSD",1641687515496,31.4018707,141.97,141.9,10.5689]
["bitfinex","SOLUSD",1641687515996,3.25,141.96,141.84,8.45]
["bitfinex","SOLUSD",1641687516197,3.25,141.96,141.82,125.11509699]
["bitfinex","SOLUSD",1641687516398,0.26,141.95,141.82,125.11509699]
["bitfinex","SOLUSD",1641687516796,0.26,141.95,141.83,122.30898313]
["bitfinex","SOLUSD",1641687517399,10.573,141.92,141.85,10.572]
["bitfinex","SOLUSD",1641687517800,0.26,141.91,141.83,78.5228]
["bitfinex","SOLUSD",1641687518002,0.26,141.91,141.84,3.0]
["bitfinex","SOLUSD",1641687518302,10.8333,141.91,141.81,10.5756]
["bitfinex","SOLUSD",1641687518501,0.25,141.9,141.81,10.5756]
["bitfinex","SOLUSD",1641687518701,3.25,141.9,141.81,10.5756]
["bitfinex","SOLUSD",1641687518901,26.47067323,141.89,141.78,34.64719699]
["bitfinex","SOLUSD",1641687519101,26.47067323,141.89,141.78,26.19719699]
["bitfinex","SOLUSD",1641687519299,10.5768,141.86,141.79,10.577]
["bitfinex","SOLUSD",1641687519499,3.26,141.85,141.78,3.52909699]
["bitfinex","SOLUSD",1641687519899,0.25,141.84,141.78,3.52909699]
["bitfinex","SOLUSD",1641687520501,10.5807,141.81,141.78,3.52909699]
["bitfinex","SOLUSD",1641687520903,31.74748301,141.8,141.73,3.52909699]
["bitfinex","SOLUSD",1641687521112,34.74748301,141.8,141.73,3.52909699]
["bitfinex","SOLUSD",1641687521904,34.74748301,141.8,141.69,8.45]
["bitfinex","SOLUSD",1641687522102,34.74748301,141.8,141.69,28.45596696]
["bitfinex","SOLUSD",1641687522304,45.32918301,141.8,141.71,0.25]
["bitfinex","SOLUSD",1641687522502,45.32918301,141.8,141.71,3.25]
["bitfinex","SOLUSD",1641687523803,45.32918301,141.8,141.71,13.833]
["bitfinex","SOLUSD",1641687524205,14.0917,141.8,141.71,13.833]
["bitfinex","SOLUSD",1641687524503,8.45,141.87,141.71,23.93645313]
["bitfinex","SOLUSD",1641687524702,8.45,141.89,141.71,23.93645313]
["bitfinex","SOLUSD",1641687524904,8.45,141.89,141.8,10.5721]
["bitfinex","SOLUSD",1641687525302,25.61541465,141.88,141.8,10.5721]
["bitfinex","SOLUSD",1641687525502,25.61541465,141.88,141.81,0.25]
["bitfinex","SOLUSD",1641687525903,25.61541465,141.88,141.84,10.5728]
["bitfinex","SOLUSD",1641687526905,25.61541465,141.88,141.83,35.2365]
["bitfinex","SOLUSD",1641687526906,25.61541465,141.88,141.81,10.5754]
["bitfinex","SOLUSD",1641687527108,25.61541465,141.88,141.73,8.45]
["bitfinex","SOLUSD",1641687527307,0.25,141.87,141.74,3.0]
["bitfinex","SOLUSD",1641687527503,3.25,141.87,141.74,3.0]
["bitfinex","SOLUSD",1641687527904,3.25,141.87,141.73,24.69925118]
["bitfinex","SOLUSD",1641687528105,0.25,141.87,141.73,24.69925118]
["bitfinex","SOLUSD",1641687528305,0.26,141.86,141.74,1.65345313]
["bitfinex","SOLUSD",1641687528503,0.26,141.87,141.75,3.0]
["bitfinex","SOLUSD",1641687528908,0.51,141.87,141.76,0.26]
["bitfinex","SOLUSD",1641687529106,10.5767,141.86,141.8,10.5759]
["bitfinex","SOLUSD",1641687529307,0.51,141.87,141.76,0.51]
["bitfinex","SOLUSD",1641687529511,3.51,141.87,141.75,0.51]
["bitfinex","SOLUSD",1641687529707,0.51,141.87,141.76,4.8830769]
["bitfinex","SOLUSD",1641687529908,0.51,141.87,141.77,0.25]
["bitfinex","SOLUSD",1641687530137,0.51,141.87,141.81,10.5751]
["bitfinex","SOLUSD",1641687530308,34.06541465,141.88,141.81,10.5751]
["bitfinex","SOLUSD",1641687530507,34.06541465,141.88,141.82,0.25]
["bitfinex","SOLUSD",1641687530508,25.61541465,141.88,141.82,0.25]
["bitfinex","SOLUSD",1641687530810,25.61541465,141.88,141.75,34.39898311]
["bitfinex","SOLUSD",1641687531108,25.61541465,141.88,141.76,3.25]
["bitfinex","SOLUSD",1641687531313,0.25,141.87,141.76,3.51]
["bitfinex","SOLUSD",1641687531508,0.25,141.87,141.82,10.5737]
["bitfinex","SOLUSD",1641687532510,0.25,141.87,141.76,76.6672]
["bitfinex","SOLUSD",1641687532708,3.51,141.87,141.76,76.4072]
["bitfinex","SOLUSD",1641687533110,3.51,141.87,141.76,0.25]
["bitfinex","SOLUSD",1641687533512,22.5353,141.87,141.73,45.9917]
["bitfinex","SOLUSD",1641687533912,22.5353,141.87,141.73,10.5817]
["bitfinex","SOLUSD",1641687534617,22.5353,141.87,141.7,27.60829699]
["bitfinex","SOLUSD",1641687534816,24.18875313,141.87,141.7,3.52909699]
["bitfinex","SOLUSD",1641687535015,24.18875313,141.87,141.71,3.0]
["bitfinex","SOLUSD",1641687535622,24.18875313,141.87,141.7,3.0]
["bitfinex","SOLUSD",1641687535820,24.18875313,141.87,141.7,13.8339]
["bitfinex","SOLUSD",1641687536425,24.18875313,141.87,141.71,0.26]
["bitfinex","SOLUSD",1641687536721,22.5353,141.87,141.71,0.26]
["bitfinex","SOLUSD",1641687537522,24.18875313,141.87,141.72,10.5819]
["bitfinex","SOLUSD",1641687537945,24.18875313,141.87,141.7,3.0]
["bitfinex","SOLUSD",1641687538552,24.18875313,141.87,141.7,13.5839]
["bitfinex","SOLUSD",1641687538952,36.24248706,141.87,141.7,13.5839]
["bitfinex","SOLUSD",1641687539154,42.70333107,141.87,141.7,3.0]
["bitfinex","SOLUSD",1641687540956,42.44333107,141.87,141.7,3.0]
["bitfinex","SOLUSD",1641687541454,10.584,141.78,141.7,3.0]
["bitfinex","SOLUSD",1641687541655,22.86856058,141.77,141.7,3.0]
["bitfinex","SOLUSD",1641687541855,26.11856058,141.77,141.69,85.2934]
["bitfinex","SOLUSD",1641687542063,25.86856058,141.77,141.67,8.45]
["bitfinex","SOLUSD",1641687542360,22.86856058,141.77,141.69,0.25]
["bitfinex","SOLUSD",1641687542656,0.25,141.76,141.67,35.41]
["bitfinex","SOLUSD",1641687542859,3.25,141.76,141.67,35.41]
["bitfinex","SOLUSD",1641687543261,4.90345313,141.76,141.67,35.41]
["bitfinex","SOLUSD",1641687543459,0.26,141.75,141.67,35.41]
["bitfinex","SOLUSD",1641687543658,24.63055324,141.7,141.67,35.41]
["bitfinex","SOLUSD",1641687544060,0.51,141.69,141.67,35.41]
["bitfinex","SOLUSD",1641687544260,0.26,141.69,141.63,86.9161]
["bitfinex","SOLUSD",1641687544462,0.51,141.69,141.63,86.9161]
["bitfinex","SOLUSD",1641687544863,11.0993,141.69,141.63,86.9161]
["bitfinex","SOLUSD",1641687545060,11.0993,141.69,141.63,10.5887]
["bitfinex","SOLUSD",1641687545562,8.45,141.75,141.64,2.25]
["bitfinex","SOLUSD",1641687545761,3.0,141.76,141.64,2.25]
["bitfinex","SOLUSD",1641687545966,8.45,141.78,141.65,0.26]
["bitfinex","SOLUSD",1641687546167,0.51,141.75,141.63,0.26]
["bitfinex","SOLUSD",1641687546565,0.25,141.75,141.63,0.26]
["bitfinex","SOLUSD",1641687546763,0.25,141.75,141.69,10.5848]
["bitfinex","SOLUSD",1641687547164,81.0021,141.8,141.69,10.5848]
["bitfinex","SOLUSD",1641687547367,3.0,141.79,141.7,0.51]
["bitfinex","SOLUSD",1641687547965,3.0,141.79,141.7,0.25]
["bitfinex","SOLUSD",1641687548264,29.86801774,141.82,141.7,0.25]
["bitfinex","SOLUSD",1641687548464,0.25,141.81,141.68,4.03909699]
["bitfinex","SOLUSD",1641687548665,10.5803,141.8,141.74,10.581]
["bitfinex","SOLUSD",1641687548895,29.86801774,141.82,141.71,57.86859278]
["bitfinex","SOLUSD",1641687549067,29.86801774,141.82,141.75,0.26]
["bitfinex","SOLUSD",1641687549666,40.44691774,141.82,141.76,10.5793]
["bitfinex","SOLUSD",1641687549871,0.25,141.81,141.76,10.5793]
["bitfinex","SOLUSD",1641687550267,29.86801774,141.82,141.76,10.5793]
["bitfinex","SOLUSD",1641687550466,29.86801774,141.82,141.77,0.51]
["bitfinex","SOLUSD",1641687550668,8.45,141.89,141.77,0.51]
["bitfinex","SOLUSD",1641687550968,10.5774,141.84,141.78,10.5774]
["bitfinex","SOLUSD",1641687551369,10.5774,141.84,141.79,0.26]
["bitfinex","SOLUSD",1641687551566,26.14620387,141.87,141.79,0.51]
["bitfinex","SOLUSD",1641687552169,26.14620387,141.87,141.79,0.25]
["bitfinex","SOLUSD",1641687552369,36.72150387,141.87,141.81,10.5756]
["bitfinex","SOLUSD",1641687552768,0.25,141.86,141.81,10.5756]
["bitfinex","SOLUSD",1641687552968,0.51,141.86,141.81,10.5756]
["bitfinex","SOLUSD",1641687553669,10.8263,141.86,141.8,10.5763]
["bitfinex","SOLUSD",1641687553872,0.25,141.86,141.81,0.25]
["bitfinex","SOLUSD",1641687554071,0.25,141.86,141.81,0.51]
["bitfinex","SOLUSD",1641687554270,8.45,141.93,141.81,0.51]
["bitfinex","SOLUSD",1641687554672,3.0,141.92,141.81,0.25]
["bitfinex","SOLUSD",1641687554875,34.6544056,141.92,141.81,0.25]
["bitfinex","SOLUSD",1641687555176,69.9013056,141.92,141.8,35.2446]
["bitfinex","SOLUSD",1641687555373,78.3513056,141.92,141.8,35.2446]
["bitfinex","SOLUSD",1641687555574,0.25,141.91,141.81,3.0]
["bitfinex","SOLUSD",1641687555975,0.51,141.91,141.81,3.0]
["bitfinex","SOLUSD",1641687556174,0.51,141.91,141.78,3.0]
["bitfinex","SOLUSD",1641687556407,11.0825,141.91,141.83,10.5736]
["bitfinex","SOLUSD",1641687556874,11.0825,141.91,141.79,0.26]
["bitfinex","SOLUSD",1641687557076,3.0,141.9,141.79,0.26]
["bitfinex","SOLUSD",1641687557477,0.51,141.89,141.79,0.26]
["bitfinex","SOLUSD",1641687557874,0.25,141.89,141.79,0.26]
["bitfinex","SOLUSD",1641687558275,0.25,141.89,141.79,0.51]
["bitfinex","SOLUSD",1641687558476,3.0,141.89,141.79,0.51]
["bitfinex","SOLUSD",1641687558674,10.5753,141.87,141.81,10.5753]
["bitfinex","SOLUSD",1641687559075,0.26,141.86,141.81,10.5753]
["bitfinex","SOLUSD",1641687559274,24.24321096,141.86,141.81,10.5753]
["bitfinex","SOLUSD",1641687559877,0.25,141.85,141.81,10.5753]
["bitfinex","SOLUSD",1641687560477,0.25,141.85,141.8,10.5758]
["bitfinex","SOLUSD",1641687560676,10.8267,141.85,141.77,147.8479]
["bitfinex","SOLUSD",1641687560878,10.8267,141.85,141.77,73.1677]
["bitfinex","SOLUSD",1641687561177,0.26,141.84,141.77,73.1677]
["bitfinex","SOLUSD",1641687561376,0.26,141.84,141.76,23.4376]
["bitfinex","SOLUSD",1641687561582,0.26,141.84,141.78,10.5768]
["bitfinex","SOLUSD",1641687562382,0.51,141.85,141.78,10.5768]
["bitfinex","SOLUSD",1641687565817,11.0865,141.85,141.78,10.5768]
["bitfinex","SOLUSD",1641687566017,10.8265,141.85,141.78,10.5768]
["bitfinex","SOLUSD",1641687566316,8.45,141.9,141.79,0.25]
["bitfinex","SOLUSD",1641687566518,10.3158,141.92,141.84,10.5721]
["bitfinex","SOLUSD",1641687566817,8.45,141.95,141.84,17.1621]
["bitfinex","SOLUSD",1641687567016,10.5706,141.93,141.85,0.25]
["bitfinex","SOLUSD",1641687567216,24.20450454,141.92,141.85,0.25]
["bitfinex","SOLUSD",1641687567818,3.25,141.91,141.85,0.25]
["bitfinex","SOLUSD",1641687568018,3.0,141.91,141.85,0.25]
["bitfinex","SOLUSD",1641687568221,3.0,141.91,141.82,0.25]
["bitfinex","SOLUSD",1641687568417,24.20450454,141.92,141.82,0.25]
["bitfinex","SOLUSD",1641687568618,34.77580454,141.92,141.85,10.5713]
["bitfinex","SOLUSD",1641687568818,36.89115313,141.96,141.85,10.5713]
["bitfinex","SOLUSD",1641687569018,1.65345313,141.98,141.86,0.51]
["bitfinex","SOLUSD",1641687569221,78.671,141.99,141.86,0.26]
["bitfinex","SOLUSD",1641687569421,78.671,141.99,141.85,3.51]
["bitfinex","SOLUSD",1641687569620,78.671,141.99,141.85,11.96]
["bitfinex","SOLUSD",1641687569823,39.79498557,142.02,141.86,22.99452883]
["bitfinex","SOLUSD",1641687570022,39.79498557,142.02,141.87,3.26]
["bitfinex","SOLUSD",1641687570225,39.79498557,142.02,141.87,11.96]
["bitfinex","SOLUSD",1641687570923,3.25,142.01,141.87,11.96]
["bitfinex","SOLUSD",1641687571224,10.5663,141.99,141.91,10.5663]
["bitfinex","SOLUSD",1641687571423,3.0,142.01,141.91,10.5663]
["bitfinex","SOLUSD",1641687571622,39.79498557,142.02,141.91,10.5663]
["bitfinex","SOLUSD",1641687571822,3.0,142.01,141.87,86.6168]
["bitfinex","SOLUSD",1641687572023,13.5656,142.0,141.92,10.566]
["bitfinex","SOLUSD",1641687572222,10.5656,142.0,141.92,10.566]
["bitfinex","SOLUSD",1641687572826,0.25,141.99,141.92,10.566]
["bitfinex","SOLUSD",1641687573424,10.8164,141.99,141.93,0.25]
["bitfinex","SOLUSD",1641687573724,10.8164,141.99,141.92,10.566]
["bitfinex","SOLUSD",1641687574327,10.8164,141.99,141.91,10.5667]
["bitfinex","SOLUSD",1641687574725,0.26,141.98,141.91,10.5667]
["bitfinex","SOLUSD",1641687574926,10.8269,141.98,141.91,10.5667]
["bitfinex","SOLUSD",1641687575331,0.25,141.97,141.91,10.5667]
["bitfinex","SOLUSD",1641687575828,35.2207,142.03,141.92,14.41359925]
["bitfinex","SOLUSD",1641687576030,10.5632,142.04,141.93,3.26]
["bitfinex","SOLUSD",1641687576230,10.4371,142.11,141.94,8.45]
["bitfinex","SOLUSD",1641687576231,8.45,142.1,141.94,8.45]
["bitfinex","SOLUSD",1641687576428,8.45,142.1,141.95,0.26]
["bitfinex","SOLUSD",1641687576830,28.06715326,142.07,141.95,3.26]
["bitfinex","SOLUSD",1641687577029,38.62805326,142.07,141.95,3.26]
["bitfinex","SOLUSD",1641687577328,0.25,142.06,141.96,0.25]
["bitfinex","SOLUSD",1641687577528,0.25,142.06,141.96,7.606]
["bitfinex","SOLUSD",1641687577728,0.25,142.06,141.97,3.26]
["bitfinex","SOLUSD",1641687577931,0.51,142.06,141.98,0.25]
["bitfinex","SOLUSD",1641687579429,0.51,142.06,142.01,10.5596]
["bitfinex","SOLUSD",1641687579628,73.6608,142.11,142.01,10.5596]
["bitfinex","SOLUSD",1641687579828,73.6608,142.11,142.02,0.51]
["bitfinex","SOLUSD",1641687580030,3.0,142.1,142.02,0.51]
["bitfinex","SOLUSD",1641687580436,3.0,142.1,141.99,3.51]
["bitfinex","SOLUSD",1641687580634,28.20514576,142.11,141.99,38.7032]
["bitfinex","SOLUSD",1641687580832,28.20514576,142.11,141.99,3.51]
["bitfinex","SOLUSD",1641687581034,0.51,142.1,141.99,3.26]
["bitfinex","SOLUSD",1641687581639,10.5601,142.08,142.0,10.5598]
["bitfinex","SOLUSD",1641687582041,0.51,142.07,142.0,10.5598]
["bitfinex","SOLUSD",1641687582441,0.51,142.07,141.99,0.26]
["bitfinex","SOLUSD",1641687582670,0.25,142.07,141.99,0.26]
["bitfinex","SOLUSD",1641687582840,10.8106,142.07,141.98,10.5613]
["bitfinex","SOLUSD",1641687583045,3.0,142.06,141.92,33.26]
["bitfinex","SOLUSD",1641687583240,3.0,142.06,141.9,8.45]
["bitfinex","SOLUSD",1641687583241,8.45,142.05,141.9,8.45]
["bitfinex","SOLUSD",1641687583441,0.51,142.04,141.88,23.1788]
["bitfinex","SOLUSD",1641687583741,30.63996044,142.03,141.89,24.04898838]
["bitfinex","SOLUSD",1641687583954,0.51,142.02,141.89,24.04898838]
["bitfinex","SOLUSD",1641687584144,3.51,142.02,141.89,24.04898838]
["bitfinex","SOLUSD",1641687584341,10.5649,142.01,141.93,10.5643]
["bitfinex","SOLUSD",1641687584542,3.0,142.0,141.93,10.5643]
["bitfinex","SOLUSD",1641687585344,10.8146,142.02,141.94,0.26]
["bitfinex","SOLUSD",1641687585544,0.25,142.02,141.94,0.51]
["bitfinex","SOLUSD",1641687585742,0.25,142.04,141.94,0.51]
["bitfinex","SOLUSD",1641687585944,131.7012,142.11,141.95,8.45]
["bitfinex","SOLUSD",1641687586143,8.45,142.11,141.95,13.601]
["bitfinex","SOLUSD",1641687586342,8.45,142.11,141.96,3.51]
["bitfinex","SOLUSD",1641687586543,30.75053222,142.06,141.96,3.51]
["bitfinex","SOLUSD",1641687586742,30.75053222,142.06,141.98,10.561]
["bitfinex","SOLUSD",1641687586943,0.26,142.05,141.96,3.51]
["bitfinex","SOLUSD",1641687587144,0.51,142.05,141.96,0.26]
["bitfinex","SOLUSD",1641687587746,0.51,142.05,141.95,8.45]
["bitfinex","SOLUSD",1641687587947,14.072,142.05,141.95,8.45]
["bitfinex","SOLUSD",1641687590048,14.072,142.05,141.93,163.3644]
["bitfinex","SOLUSD",1641687590283,14.072,142.05,141.94,0.26]
["bitfinex","SOLUSD",1641687592479,14.072,142.05,141.94,0.51]
["bitfinex","SOLUSD",1641687592686,14.072,142.05,141.94,3.51]
["bitfinex","SOLUSD",1641687592879,14.072,142.05,141.94,14.0739]
["bitfinex","SOLUSD",1641687593180,13.822,142.05,141.94,14.0739]
["bitfinex","SOLUSD",1641687594581,10.5632,142.03,141.94,14.0739]
["bitfinex","SOLUSD",1641687594780,10.5632,142.03,141.94,11.0739]
["bitfinex","SOLUSD",1641687595081,0.26,142.02,141.94,11.0739]
["bitfinex","SOLUSD",1641687595279,10.5632,142.03,141.94,11.0739]
["bitfinex","SOLUSD",1641687597181,10.566,142.0,141.93,152.7998]
["bitfinex","SOLUSD",1641687597380,10.566,142.0,141.88,58.5888]
["bitfinex","SOLUSD",1641687597381,0.51,141.99,141.88,35.41]
["bitfinex","SOLUSD",1641687597583,3.51,141.99,141.87,35.41]
["bitfinex","SOLUSD",1641687598081,0.51,141.99,141.87,35.41]
["bitfinex","SOLUSD",1641687598281,29.37283616,141.97,141.87,10.569]
["bitfinex","SOLUSD",1641687598481,0.51,141.96,141.85,19.53603858]
["bitfinex","SOLUSD",1641687598684,0.26,141.96,141.86,0.26]
["bitfinex","SOLUSD",1641687598882,0.51,141.99,141.86,0.26]
["bitfinex","SOLUSD",1641687599082,0.51,141.99,141.86,3.26]
["bitfinex","SOLUSD",1641687599285,0.51,141.99,141.92,10.5653]
["bitfinex","SOLUSD",1641687599483,3.0,142.0,141.92,10.5653]
["bitfinex","SOLUSD",1641687599683,0.51,141.99,141.92,10.5653]
["bitfinex","SOLUSD",1641687600285,0.25,141.99,141.92,10.5653]
["bitfinex","SOLUSD",1641687600784,0.51,142.0,141.92,10.5653]
["bitfinex","SOLUSD",1641687600985,3.51,142.0,141.92,10.5653]
["bitfinex","SOLUSD",1641687601586,0.51,142.0,141.92,10.5653]
["bitfinex","SOLUSD",1641687601986,3.51,142.0,141.92,10.5653]
["bitfinex","SOLUSD",1641687603590,0.51,142.0,141.92,10.5653]
["bitfinex","SOLUSD",1641687604791,11.0753,142.0,141.92,10.5653]
["bitfinex","SOLUSD",1641687604993,0.25,142.0,141.93,0.26]
["bitfinex","SOLUSD",1641687605190,0.25,142.0,141.93,10.8243]
["bitfinex","SOLUSD",1641687606194,0.51,142.0,141.93,10.5643]
["bitfinex","SOLUSD",1641687606392,3.51,142.0,141.93,10.5643]
["bitfinex","SOLUSD",1641687606600,3.51,142.0,141.92,10.5653]
["bitfinex","SOLUSD",1641687606798,3.51,142.0,141.9,0.25]
["bitfinex","SOLUSD",1641687607096,3.51,142.0,141.88,101.4659]
["bitfinex","SOLUSD",1641687607299,29.18475313,142.0,141.85,8.45]
["bitfinex","SOLUSD",1641687607498,29.18475313,142.0,141.83,3.52909699]
["bitfinex","SOLUSD",1641687607499,36.08961492,142.0,141.83,3.52909699]
["bitfinex","SOLUSD",1641687607901,12.05373393,141.99,141.83,3.52909699]
["bitfinex","SOLUSD",1641687608099,13.15,141.98,141.83,3.52909699]
["bitfinex","SOLUSD",1641687608398,10.5766,141.91,141.81,77.9169]
["bitfinex","SOLUSD",1641687608598,3.0,141.9,141.81,77.9169]
["bitfinex","SOLUSD",1641687608798,38.7627,141.9,141.81,77.9169]
["bitfinex","SOLUSD",1641687609039,38.7627,141.9,141.82,0.26]
["bitfinex","SOLUSD",1641687609238,38.7627,141.9,141.78,10.15]
["bitfinex","SOLUSD",1641687609535,10.5758,141.86,141.78,10.15]
["bitfinex","SOLUSD",1641687609935,0.26,141.85,141.78,10.15]
["bitfinex","SOLUSD",1641687610137,35.2576,141.88,141.78,10.15]
["bitfinex","SOLUSD",1641687610336,35.2576,141.88,141.79,24.60026718]
["bitfinex","SOLUSD",1641687610536,10.5766,141.85,141.79,24.60026718]
["bitfinex","SOLUSD",1641687610737,10.5766,141.85,141.8,0.25]
["bitfinex","SOLUSD",1641687610937,10.5766,141.85,141.76,119.2981]
["bitfinex","SOLUSD",1641687610938,0.25,141.84,141.76,119.2981]
["bitfinex","SOLUSD",1641687611138,0.51,141.84,141.77,3.0]
["bitfinex","SOLUSD",1641687611440,10.5803,141.8,141.74,13.67909699]
["bitfinex","SOLUSD",1641687611638,10.5803,141.8,141.73,35.41]
["bitfinex","SOLUSD",1641687612040,0.26,141.79,141.73,35.41]
["bitfinex","SOLUSD",1641687612238,38.7888,141.79,141.71,3.52909699]
["bitfinex","SOLUSD",1641687612437,3.51,141.79,141.69,3.52909699]
["bitfinex","SOLUSD",1641687612638,10.5845,141.75,141.69,3.52909699]
["bitfinex","SOLUSD",1641687612839,0.51,141.79,141.69,3.52909699]
["bitfinex","SOLUSD",1641687613044,0.51,141.74,141.69,3.52909699]
["bitfinex","SOLUSD",1641687613239,64.33102238,141.76,141.69,3.52909699]
["bitfinex","SOLUSD",1641687613540,3.51,141.75,141.66,94.7]
["bitfinex","SOLUSD",1641687613741,3.51,141.75,141.65,3.52909699]
["bitfinex","SOLUSD",1641687614140,13.66,141.75,141.65,3.52909699]
["bitfinex","SOLUSD",1641687614346,15.31345313,141.75,141.65,3.52909699]
["bitfinex","SOLUSD",1641687614541,15.31345313,141.75,141.59,94.7]
["bitfinex","SOLUSD",1641687614742,133.74763957,141.74,141.58,3.52909699]
["bitfinex","SOLUSD",1641687614941,126.85,141.72,141.58,3.52909699]
["bitfinex","SOLUSD",1641687615140,10.5948,141.65,141.58,3.52909699]
["bitfinex","SOLUSD",1641687615540,3.51,141.64,141.57,22.48014982]
["bitfinex","SOLUSD",1641687616141,10.594,141.62,141.57,22.48014982]
["bitfinex","SOLUSD",1641687617144,10.594,141.62,141.55,79.7345]
["bitfinex","SOLUSD",1641687617343,10.594,141.62,141.56,3.0]
["bitfinex","SOLUSD",1641687617944,10.594,141.62,141.54,3.0]
["bitfinex","SOLUSD",1641687618543,10.5954,141.6,141.54,3.0]
["bitfinex","SOLUSD",1641687619746,10.5945,141.62,141.55,0.25]
["bitfinex","SOLUSD",1641687620547,10.5945,141.62,141.55,0.51]
["bitfinex","SOLUSD",1641687621846,35.3121,141.66,141.55,11.1027]
["bitfinex","SOLUSD",1641687622048,35.3121,141.66,141.56,4.65345313]
["bitfinex","SOLUSD",1641687622446,35.3121,141.66,141.57,0.51]
["bitfinex","SOLUSD",1641687622647,35.3072,141.68,141.57,15.92145313]
["bitfinex","SOLUSD",1641687622848,22.61650437,141.73,141.57,15.92145313]
["bitfinex","SOLUSD",1641687623047,8.47,141.79,141.58,75.41325313]
["bitfinex","SOLUSD",1641687623248,8.47,141.79,141.59,85.1626]
["bitfinex","SOLUSD",1641687623450,8.47,141.79,141.59,87.32605313]
["bitfinex","SOLUSD",1641687623648,8.47,141.79,141.6,4.65345313]
["bitfinex","SOLUSD",1641687623850,35.29,141.76,141.61,8.47]
["bitfinex","SOLUSD",1641687624049,35.29,141.76,141.62,3.0]
["bitfinex","SOLUSD",1641687624050,31.258732,141.75,141.62,3.0]
["bitfinex","SOLUSD",1641687624250,31.508732,141.75,141.62,3.0]
["bitfinex","SOLUSD",1641687624452,28.508732,141.75,141.63,0.51]
["bitfinex","SOLUSD",1641687624653,10.5876,141.72,141.65,10.587]
["bitfinex","SOLUSD",1641687624951,10.5876,141.72,141.66,0.51]
["bitfinex","SOLUSD",1641687625150,10.5876,141.72,141.63,0.51]
["bitfinex","SOLUSD",1641687625954,28.508732,141.75,141.63,0.51]
["bitfinex","SOLUSD",1641687626153,28.258732,141.75,141.64,10.12345313]
["bitfinex","SOLUSD",1641687626353,8.47,141.8,141.65,0.25]
["bitfinex","SOLUSD",1641687626556,3.0,141.79,141.66,8.47]
["bitfinex","SOLUSD",1641687626958,3.0,141.79,141.73,10.581]
["bitfinex","SOLUSD",1641687627161,3.0,141.85,141.74,3.0]
["bitfinex","SOLUSD",1641687627360,24.76700054,141.84,141.75,0.25]
["bitfinex","SOLUSD",1641687627559,3.0,141.83,141.75,0.51]
["bitfinex","SOLUSD",1641687627784,24.76700054,141.84,141.75,0.51]
["bitfinex","SOLUSD",1641687627991,24.76700054,141.84,141.77,10.5786]
["bitfinex","SOLUSD",1641687628384,0.25,141.83,141.77,10.5786]
["bitfinex","SOLUSD",1641687628586,0.25,141.84,141.77,10.5786]
["bitfinex","SOLUSD",1641687628886,0.51,141.84,141.77,10.5786]
["bitfinex","SOLUSD",1641687629284,0.25,141.84,141.77,10.5786]
["bitfinex","SOLUSD",1641687629485,0.30892247,141.83,141.75,10.5794]
["bitfinex","SOLUSD",1641687629687,8.77892247,141.83,141.75,10.5794]
["bitfinex","SOLUSD",1641687629888,0.25,141.82,141.71,35.2669]
["bitfinex","SOLUSD",1641687630086,3.25,141.82,141.71,35.2669]
["bitfinex","SOLUSD",1641687630487,10.5805,141.81,141.74,10.5807]
["bitfinex","SOLUSD",1641687630689,10.8405,141.81,141.74,10.5807]
["bitfinex","SOLUSD",1641687630887,0.25,141.8,141.74,10.5807]
["bitfinex","SOLUSD",1641687631087,0.25,141.8,141.72,0.25]
["bitfinex","SOLUSD",1641687631288,0.25,141.8,141.72,3.0]
["bitfinex","SOLUSD",1641687631490,0.25,141.8,141.69,3.0]
["bitfinex","SOLUSD",1641687631689,19.3011,141.8,141.69,3.0]
["bitfinex","SOLUSD",1641687631888,0.26,141.79,141.62,71.4829]
["bitfinex","SOLUSD",1641687632088,31.94691121,141.77,141.63,26.04513113]
["bitfinex","SOLUSD",1641687632291,40.41691121,141.77,141.63,26.04513113]
["bitfinex","SOLUSD",1641687632490,3.51,141.76,141.63,26.04513113]
["bitfinex","SOLUSD",1641687632690,10.5869,141.73,141.66,10.5865]
["bitfinex","SOLUSD",1641687633292,10.5869,141.73,141.63,26.04513113]
["bitfinex","SOLUSD",1641687633493,0.51,141.72,141.62,106.7729]
["bitfinex","SOLUSD",1641687633693,10.5884,141.71,141.64,10.5881]
["bitfinex","SOLUSD",1641687633894,0.51,141.7,141.64,10.5881]
["bitfinex","SOLUSD",1641687634094,0.51,141.7,141.62,23.8175]
["bitfinex","SOLUSD",1641687634594,0.51,141.7,141.61,35.41]
["bitfinex","SOLUSD",1641687634795,10.8389,141.7,141.62,10.5896]
["bitfinex","SOLUSD",1641687634994,14.0989,141.7,141.6,101.3819225]
["bitfinex","SOLUSD",1641687635194,14.0989,141.7,141.6,23.9563225]
["bitfinex","SOLUSD",1641687635394,14.0989,141.7,141.58,35.3001]
["bitfinex","SOLUSD",1641687635594,14.0989,141.7,141.57,8.47]
["bitfinex","SOLUSD",1641687635795,22.5689,141.7,141.57,10.5928]
["bitfinex","SOLUSD",1641687636997,24.22235313,141.7,141.57,10.5928]
["bitfinex","SOLUSD",1641687637798,23.71235313,141.7,141.57,10.5928]
["bitfinex","SOLUSD",1641687637997,1.65345313,141.73,141.58,4.90345313]
["bitfinex","SOLUSD",1641687638196,8.47,141.76,141.59,8.47]
["bitfinex","SOLUSD",1641687638396,8.47,141.76,141.6,0.25]
["bitfinex","SOLUSD",1641687638596,8.47,141.76,141.61,8.47]
["bitfinex","SOLUSD",1641687638997,30.45930174,141.78,141.69,10.5817]
["bitfinex","SOLUSD",1641687639397,0.25,141.77,141.7,3.25]
["bitfinex","SOLUSD",1641687639998,0.51,141.77,141.74,10.5808]
["bitfinex","SOLUSD",1641687640198,0.51,141.77,141.71,3.0]
["bitfinex","SOLUSD",1641687640397,93.9805,141.81,141.71,3.0]
["bitfinex","SOLUSD",1641687640599,19.0507,141.81,141.71,3.0]
["bitfinex","SOLUSD",1641687640797,10.5807,141.81,141.72,0.26]
["bitfinex","SOLUSD",1641687640997,10.5799,141.82,141.72,0.26]
["bitfinex","SOLUSD",1641687641197,10.5799,141.82,141.75,10.5795]
["bitfinex","SOLUSD",1641687641397,10.5799,141.82,141.76,0.26]
["bitfinex","SOLUSD",1641687641597,35.04670538,141.84,141.76,0.26]
["bitfinex","SOLUSD",1641687641998,0.25,141.83,141.73,3.51]
["bitfinex","SOLUSD",1641687642198,10.8291,141.83,141.73,3.51]
["bitfinex","SOLUSD",1641687642399,10.8291,141.83,141.76,10.5787]
["bitfinex","SOLUSD",1641687642700,10.5791,141.83,141.76,10.5787]
["bitfinex","SOLUSD",1641687642898,35.04670538,141.84,141.77,0.26]
["bitfinex","SOLUSD",1641687643298,35.04670538,141.84,141.71,1.65345313]
["bitfinex","SOLUSD",1641687643299,45.62520538,141.84,141.72,3.0]
["bitfinex","SOLUSD",1641687643500,3.0,141.83,141.72,3.0]
["bitfinex","SOLUSD",1641687643798,3.0,141.83,141.67,49.68506726]
["bitfinex","SOLUSD",1641687643799,8.47,141.82,141.67,49.68506726]
["bitfinex","SOLUSD",1641687644012,8.47,141.82,141.68,3.0]
["bitfinex","SOLUSD",1641687644013,3.51,141.81,141.68,3.0]
["bitfinex","SOLUSD",1641687644400,10.5882,141.75,141.68,3.0]
["bitfinex","SOLUSD",1641687644801,0.25,141.74,141.68,3.0]
["bitfinex","SOLUSD",1641687645002,0.25,141.74,141.69,0.26]
["bitfinex","SOLUSD",1641687645803,10.8361,141.74,141.69,0.26]
["bitfinex","SOLUSD",1641687646002,10.5861,141.74,141.69,0.26]
["bitfinex","SOLUSD",1641687646501,10.5861,141.74,141.68,3.0]
["bitfinex","SOLUSD",1641687646502,0.25,141.73,141.67,23.0005]
["bitfinex","SOLUSD",1641687646702,10.5913,141.7,141.67,23.0005]
["bitfinex","SOLUSD",1641687646902,0.25,141.69,141.64,1.95936726]
["bitfinex","SOLUSD",1641687647403,0.25,141.69,141.61,40.89846425]
["bitfinex","SOLUSD",1641687647603,0.25,141.69,141.62,3.0]
["bitfinex","SOLUSD",1641687647808,0.25,141.69,141.62,3.51]
["bitfinex","SOLUSD",1641687648006,10.5901,141.68,141.62,3.51]
["bitfinex","SOLUSD",1641687649009,10.5901,141.68,141.62,0.25]
["bitfinex","SOLUSD",1641687650011,10.5901,141.68,141.62,3.25]
["bitfinex","SOLUSD",1641687650211,10.5901,141.68,141.62,13.8398]
["bitfinex","SOLUSD",1641687650512,10.5901,141.68,141.63,0.26]
["bitfinex","SOLUSD",1641687650911,10.5901,141.68,141.62,0.51]
["bitfinex","SOLUSD",1641687651617,10.5901,141.68,141.61,0.51]
["bitfinex","SOLUSD",1641687651814,10.5901,141.68,141.61,11.1006]
["bitfinex","SOLUSD",1641687653019,10.5896,141.69,141.61,11.1006]
["bitfinex","SOLUSD",1641687654741,10.5896,141.69,141.63,10.5889]
["bitfinex","SOLUSD",1641687654939,10.5896,141.69,141.64,0.51]
["bitfinex","SOLUSD",1641687655339,42.27260943,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641687655541,43.7653,141.74,141.64,0.26]
["bitfinex","SOLUSD",1641687655739,10.13272618,141.79,141.63,8.47]
["bitfinex","SOLUSD",1641687655938,10.13272618,141.79,141.67,10.5846]
["bitfinex","SOLUSD",1641687656142,10.13272618,141.79,141.68,3.0]
["bitfinex","SOLUSD",1641687656339,10.13272618,141.79,141.68,3.26]
["bitfinex","SOLUSD",1641687656639,31.31029295,141.78,141.69,0.25]
["bitfinex","SOLUSD",1641687656840,31.31029295,141.78,141.69,0.26]
["bitfinex","SOLUSD",1641687657039,41.89309295,141.78,141.71,10.5833]
["bitfinex","SOLUSD",1641687657439,41.89309295,141.78,141.72,0.26]
["bitfinex","SOLUSD",1641687657640,0.25,141.77,141.72,0.26]
["bitfinex","SOLUSD",1641687657940,0.25,141.77,141.69,0.25]
["bitfinex","SOLUSD",1641687657941,0.25,141.77,141.69,0.51]
["bitfinex","SOLUSD",1641687658144,0.25,141.77,141.73,10.5816]
["bitfinex","SOLUSD",1641687658541,0.25,141.77,141.74,0.26]
["bitfinex","SOLUSD",1641687659141,10.5816,141.8,141.74,10.841]
["bitfinex","SOLUSD",1641687659339,8.47,141.82,141.74,10.581]
["bitfinex","SOLUSD",1641687659542,81.7853,141.85,141.75,3.26]
["bitfinex","SOLUSD",1641687659740,8.47,141.85,141.75,3.26]
["bitfinex","SOLUSD",1641687659941,0.26,141.83,141.75,3.26]
["bitfinex","SOLUSD",1641687660140,27.79447916,141.83,141.75,3.26]
["bitfinex","SOLUSD",1641687660343,27.79447916,141.83,141.75,0.26]
["bitfinex","SOLUSD",1641687660542,0.25,141.82,141.72,0.51]
["bitfinex","SOLUSD",1641687660942,0.25,141.82,141.77,10.5787]
["bitfinex","SOLUSD",1641687661143,38.11347916,141.83,141.77,10.5787]
["bitfinex","SOLUSD",1641687661741,8.47,141.85,141.77,10.5787]
["bitfinex","SOLUSD",1641687661946,19.0476,141.85,141.78,10.8373]
["bitfinex","SOLUSD",1641687662141,8.47,141.85,141.78,10.8373]
["bitfinex","SOLUSD",1641687662342,8.47,141.85,141.79,0.25]
["bitfinex","SOLUSD",1641687662842,38.24034178,141.85,141.79,0.25]
["bitfinex","SOLUSD",1641687663543,0.25,141.84,141.79,10.5767]
["bitfinex","SOLUSD",1641687663742,0.25,141.84,141.75,0.25]
["bitfinex","SOLUSD",1641687663943,0.25,141.84,141.73,35.41]
["bitfinex","SOLUSD",1641687664142,0.25,141.84,141.72,25.03076726]
["bitfinex","SOLUSD",1641687664143,3.25,141.84,141.72,25.03076726]
["bitfinex","SOLUSD",1641687664345,3.25,141.84,141.73,3.0]
["bitfinex","SOLUSD",1641687664544,0.26,141.83,141.73,3.0]
["bitfinex","SOLUSD",1641687664744,10.8392,141.83,141.77,10.5785]
["bitfinex","SOLUSD",1641687664949,0.25,141.82,141.77,10.5785]
["bitfinex","SOLUSD",1641687667349,0.25,141.82,141.76,10.5794]
["bitfinex","SOLUSD",1641687667549,10.8296,141.82,141.69,69.772]
["bitfinex","SOLUSD",1641687667749,8.47,141.81,141.69,69.772]
["bitfinex","SOLUSD",1641687667950,11.98,141.81,141.69,69.772]
["bitfinex","SOLUSD",1641687668552,10.5848,141.75,141.68,35.41]
["bitfinex","SOLUSD",1641687668749,10.5848,141.75,141.67,1.95936726]
["bitfinex","SOLUSD",1641687668952,0.51,141.74,141.67,1.95936726]
["bitfinex","SOLUSD",1641687669150,3.51,141.74,141.67,1.95936726]
["bitfinex","SOLUSD",1641687669551,28.48280108,141.73,141.67,1.95936726]
["bitfinex","SOLUSD",1641687669751,28.48280108,141.73,141.64,1.95936726]
["bitfinex","SOLUSD",1641687669752,10.5899,141.7,141.64,1.95936726]
["bitfinex","SOLUSD",1641687670158,10.5899,141.7,141.65,3.0]
["bitfinex","SOLUSD",1641687670353,8.47,141.75,141.65,3.0]
["bitfinex","SOLUSD",1641687670753,10.5856,141.74,141.68,10.5853]
["bitfinex","SOLUSD",1641687670952,10.8356,141.74,141.68,10.5853]
["bitfinex","SOLUSD",1641687671157,24.68180328,141.73,141.68,10.5853]
["bitfinex","SOLUSD",1641687671557,24.68180328,141.73,141.69,0.26]
["bitfinex","SOLUSD",1641687671755,0.25,141.72,141.65,3.0]
["bitfinex","SOLUSD",1641687671954,0.51,141.72,141.65,3.0]
["bitfinex","SOLUSD",1641687672154,0.51,141.72,141.62,58.629]
["bitfinex","SOLUSD",1641687672355,0.51,141.72,141.64,0.51]
["bitfinex","SOLUSD",1641687672955,0.51,141.72,141.64,0.25]
["bitfinex","SOLUSD",1641687673355,11.0971,141.72,141.64,0.25]
["bitfinex","SOLUSD",1641687673556,14.0971,141.72,141.62,23.3387]
["bitfinex","SOLUSD",1641687673757,1.65345313,141.71,141.61,37.36936726]
["bitfinex","SOLUSD",1641687673957,0.51,141.7,141.61,37.36936726]
["bitfinex","SOLUSD",1641687674156,3.51,141.7,141.61,37.36936726]
["bitfinex","SOLUSD",1641687674557,3.51,141.7,141.58,121.16466726]
["bitfinex","SOLUSD",1641687674758,10.5924,141.65,141.59,10.592]
["bitfinex","SOLUSD",1641687674958,0.51,141.64,141.58,1.95936726]
["bitfinex","SOLUSD",1641687675558,0.51,141.64,141.56,35.3052]
["bitfinex","SOLUSD",1641687675758,0.51,141.64,141.57,3.25]
["bitfinex","SOLUSD",1641687675958,0.25,141.64,141.57,3.25]
["bitfinex","SOLUSD",1641687676159,10.5928,141.64,141.58,10.5928]
["bitfinex","SOLUSD",1641687676464,0.51,141.63,141.58,10.5928]
["bitfinex","SOLUSD",1641687677262,0.25,141.63,141.58,10.5928]
["bitfinex","SOLUSD",1641687677662,3.26,141.65,141.58,10.5928]
["bitfinex","SOLUSD",1641687677663,0.25,141.64,141.58,10.5928]
["bitfinex","SOLUSD",1641687677863,10.5933,141.63,141.58,10.5928]
["bitfinex","SOLUSD",1641687679664,10.5933,141.63,141.57,10.8437]
["bitfinex","SOLUSD",1641687679865,10.5933,141.63,141.58,0.25]
["bitfinex","SOLUSD",1641687680466,0.25,141.62,141.54,74.8646]
["bitfinex","SOLUSD",1641687680668,0.25,141.62,141.53,2.31251272]
["bitfinex","SOLUSD",1641687680669,8.47,141.61,141.53,2.31251272]
["bitfinex","SOLUSD",1641687680868,0.25,141.6,141.53,2.31251272]
["bitfinex","SOLUSD",1641687681069,3.51,141.6,141.53,2.31251272]
["bitfinex","SOLUSD",1641687681267,3.51,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641687681474,32.18466783,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641687681670,10.6003,141.56,141.53,0.35314546]
["bitfinex","SOLUSD",1641687681868,8.72,141.55,141.51,1.95936726]
["bitfinex","SOLUSD",1641687682068,8.98,141.55,141.51,1.95936726]
["bitfinex","SOLUSD",1641687682272,8.98,141.55,141.47,1.95936726]
["bitfinex","SOLUSD",1641687682671,3.0,141.54,141.47,1.95936726]
["bitfinex","SOLUSD",1641687682872,30.18331417,141.53,141.47,1.95936726]
["bitfinex","SOLUSD",1641687683074,11.47,141.52,141.47,1.95936726]
["bitfinex","SOLUSD",1641687683475,0.51,141.51,141.42,0.07962902]
["bitfinex","SOLUSD",1641687683673,10.6067,141.46,141.42,0.07962902]
["bitfinex","SOLUSD",1641687683874,35.3552,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1641687684079,8.47,141.5,141.42,0.07962902]
["bitfinex","SOLUSD",1641687684273,0.51,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641687684575,0.51,141.48,141.42,3.07962902]
["bitfinex","SOLUSD",1641687684776,6.909,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1641687684978,10.6067,141.45,141.42,0.07962902]
["bitfinex","SOLUSD",1641687685176,16.8457,141.45,141.42,0.07962902]
["bitfinex","SOLUSD",1641687685380,27.0,141.43,141.37,1.95936726]
["bitfinex","SOLUSD",1641687685678,27.0,141.43,141.34,76.81429699]
["bitfinex","SOLUSD",1641687685679,27.0,141.43,141.34,73.2852]
["bitfinex","SOLUSD",1641687685880,0.51,141.42,141.32,1.95936726]
["bitfinex","SOLUSD",1641687686081,10.6112,141.39,141.33,10.6108]
["bitfinex","SOLUSD",1641687686280,35.3707,141.43,141.33,10.6108]
["bitfinex","SOLUSD",1641687686480,8.47,141.5,141.34,11.47]
["bitfinex","SOLUSD",1641687686683,8.47,141.5,141.34,13.12345313]
["bitfinex","SOLUSD",1641687686882,0.25,141.49,141.35,1.65345313]
["bitfinex","SOLUSD",1641687687080,23.80895953,141.49,141.36,2.5]
["bitfinex","SOLUSD",1641687687280,23.80895953,141.49,141.36,2.75]
["bitfinex","SOLUSD",1641687687581,3.26,141.48,141.36,13.3585]
["bitfinex","SOLUSD",1641687687804,11.73,141.48,141.36,0.25]
["bitfinex","SOLUSD",1641687688009,0.25,141.47,141.35,0.51]
["bitfinex","SOLUSD",1641687688410,0.25,141.47,141.33,141.7484]
["bitfinex","SOLUSD",1641687688709,10.6108,141.43,141.34,10.6099]
["bitfinex","SOLUSD",1641687688909,0.51,141.42,141.34,10.6099]
["bitfinex","SOLUSD",1641687689312,25.00312342,141.42,141.34,10.6099]
["bitfinex","SOLUSD",1641687689809,35.61392342,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641687690011,35.61392342,141.42,141.32,13.8614]
["bitfinex","SOLUSD",1641687690310,8.47,141.46,141.33,0.26]
["bitfinex","SOLUSD",1641687690512,3.51,141.45,141.33,0.26]
["bitfinex","SOLUSD",1641687690913,10.6099,141.44,141.34,10.6098]
["bitfinex","SOLUSD",1641687691113,3.0,141.43,141.35,3.0]
["bitfinex","SOLUSD",1641687691311,3.0,141.43,141.33,0.26]
["bitfinex","SOLUSD",1641687691312,24.62330002,141.44,141.36,0.25]
["bitfinex","SOLUSD",1641687691511,24.62330002,141.44,141.33,0.26]
["bitfinex","SOLUSD",1641687691512,0.25,141.45,141.33,0.26]
["bitfinex","SOLUSD",1641687691914,0.25,141.45,141.33,1.91345313]
["bitfinex","SOLUSD",1641687692112,10.607,141.48,141.39,10.6065]
["bitfinex","SOLUSD",1641687692312,10.607,141.48,141.35,35.355]
["bitfinex","SOLUSD",1641687692313,10.607,141.48,141.35,121.2729]
["bitfinex","SOLUSD",1641687692514,10.607,141.48,141.38,7.85749654]
["bitfinex","SOLUSD",1641687692712,10.607,141.48,141.36,5.16345313]
["bitfinex","SOLUSD",1641687692913,10.607,141.48,141.36,40.57345313]
["bitfinex","SOLUSD",1641687693112,10.607,141.48,141.36,40.31345313]
["bitfinex","SOLUSD",1641687693313,10.607,141.48,141.36,3.25]
["bitfinex","SOLUSD",1641687693514,3.0,141.47,141.36,3.25]
["bitfinex","SOLUSD",1641687693715,10.6099,141.44,141.36,3.25]
["bitfinex","SOLUSD",1641687693913,24.77972745,141.43,141.36,3.25]
["bitfinex","SOLUSD",1641687694715,10.6996,141.59,141.36,13.859]
["bitfinex","SOLUSD",1641687694916,0.26,141.49,141.36,53.12]
["bitfinex","SOLUSD",1641687695114,0.26,141.49,141.37,3.0]
["bitfinex","SOLUSD",1641687695515,0.26,141.49,141.38,0.25]
["bitfinex","SOLUSD",1641687695715,28.30096627,141.49,141.37,2.75]
["bitfinex","SOLUSD",1641687695916,0.25,141.48,141.38,0.26]
["bitfinex","SOLUSD",1641687696118,0.25,141.48,141.39,10.6068]
["bitfinex","SOLUSD",1641687696517,0.25,141.48,141.4,0.26]
["bitfinex","SOLUSD",1641687696716,0.25,141.48,141.37,38.1014]
["bitfinex","SOLUSD",1641687697119,0.25,141.48,141.4,10.606]
["bitfinex","SOLUSD",1641687697316,0.25,141.48,141.38,0.25]
["bitfinex","SOLUSD",1641687698018,0.25,141.48,141.37,38.1014]
["bitfinex","SOLUSD",1641687698317,10.8566,141.48,141.38,10.8569]
["bitfinex","SOLUSD",1641687698519,0.26,141.47,141.38,10.8569]
["bitfinex","SOLUSD",1641687698721,0.25,141.48,141.38,12.57371527]
["bitfinex","SOLUSD",1641687699220,0.25,141.48,141.39,0.26]
["bitfinex","SOLUSD",1641687699421,0.25,141.48,141.41,10.6053]
["bitfinex","SOLUSD",1641687701923,0.51,141.48,141.41,10.6053]
["bitfinex","SOLUSD",1641687702320,0.25,141.48,141.41,10.6053]
["bitfinex","SOLUSD",1641687702522,28.04096627,141.49,141.41,10.6053]
["bitfinex","SOLUSD",1641687702722,10.6032,141.53,141.42,0.51]
["bitfinex","SOLUSD",1641687702924,8.47,141.54,141.45,10.6021]
["bitfinex","SOLUSD",1641687703321,8.47,141.54,141.42,0.51]
["bitfinex","SOLUSD",1641687703522,3.0,141.53,141.42,0.51]
["bitfinex","SOLUSD",1641687703722,10.6063,141.49,141.4,96.874]
["bitfinex","SOLUSD",1641687703924,0.51,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641687704122,0.51,141.48,141.41,3.26]
["bitfinex","SOLUSD",1641687704323,0.51,141.48,141.4,73.7166]
["bitfinex","SOLUSD",1641687704523,24.91182614,141.47,141.4,73.7166]
["bitfinex","SOLUSD",1641687704725,24.91182614,141.47,141.38,22.962]
["bitfinex","SOLUSD",1641687704925,0.51,141.46,141.39,10.6063]
["bitfinex","SOLUSD",1641687705727,10.6065,141.48,141.4,0.51]
["bitfinex","SOLUSD",1641687705927,10.6057,141.49,141.4,11.1159]
["bitfinex","SOLUSD",1641687706332,0.25,141.48,141.36,138.88276726]
["bitfinex","SOLUSD",1641687706526,3.25,141.48,141.37,3.0]
["bitfinex","SOLUSD",1641687706727,3.25,141.48,141.37,5.20936726]
["bitfinex","SOLUSD",1641687707128,10.6117,141.42,141.37,1.95936726]
["bitfinex","SOLUSD",1641687707333,27.16719968,141.41,141.37,1.95936726]
["bitfinex","SOLUSD",1641687707527,10.6117,141.42,141.37,1.95936726]
["bitfinex","SOLUSD",1641687707729,11.72,141.48,141.34,1.95936726]
["bitfinex","SOLUSD",1641687707931,0.26,141.47,141.36,10.6092]
["bitfinex","SOLUSD",1641687708128,8.73,141.47,141.34,1.95936726]
["bitfinex","SOLUSD",1641687708330,10.6109,141.43,141.35,3.0]
["bitfinex","SOLUSD",1641687708529,8.73,141.47,141.35,3.0]
["bitfinex","SOLUSD",1641687708530,0.26,141.42,141.35,3.0]
["bitfinex","SOLUSD",1641687708729,70.31304698,141.46,141.35,3.0]
["bitfinex","SOLUSD",1641687708931,0.26,141.45,141.35,3.0]
["bitfinex","SOLUSD",1641687709530,35.3755,141.44,141.35,3.0]
["bitfinex","SOLUSD",1641687709935,0.51,141.43,141.35,4.95936726]
["bitfinex","SOLUSD",1641687710230,0.51,141.43,141.35,1.95936726]
["bitfinex","SOLUSD",1641687710432,10.6112,141.42,141.36,3.0]
["bitfinex","SOLUSD",1641687710834,0.26,141.41,141.35,1.95936726]
["bitfinex","SOLUSD",1641687711032,8.47,141.4,141.35,1.95936726]
["bitfinex","SOLUSD",1641687711335,29.12937469,141.39,141.35,1.95936726]
["bitfinex","SOLUSD",1641687711539,10.6181,141.37,141.35,1.95936726]
["bitfinex","SOLUSD",1641687711733,18.3721,141.37,141.35,1.95936726]
["bitfinex","SOLUSD",1641687711933,56.51,141.36,141.34,1.95936726]
["bitfinex","SOLUSD",1641687712534,62.618,141.35,141.31,3.52909699]
["bitfinex","SOLUSD",1641687713032,3.51,141.34,141.31,3.52909699]
["bitfinex","SOLUSD",1641687713232,3.51,141.34,141.27,3.52909699]
["bitfinex","SOLUSD",1641687713434,29.54885753,141.33,141.27,3.02909699]
["bitfinex","SOLUSD",1641687713632,9.2312,141.3,141.27,3.02909699]
["bitfinex","SOLUSD",1641687713832,8.47,141.39,141.28,0.25]
["bitfinex","SOLUSD",1641687714064,8.47,141.43,141.28,1.90345313]
["bitfinex","SOLUSD",1641687714265,8.47,141.43,141.29,48.0333]
["bitfinex","SOLUSD",1641687714764,10.6162,141.36,141.28,72.2801]
["bitfinex","SOLUSD",1641687714964,27.36452166,141.35,141.26,3.99734589]
["bitfinex","SOLUSD",1641687715167,27.36452166,141.35,141.27,0.51]
["bitfinex","SOLUSD",1641687716065,10.6194,141.32,141.26,3.99734589]
["bitfinex","SOLUSD",1641687716467,27.11452166,141.35,141.26,3.99734589]
["bitfinex","SOLUSD",1641687716665,27.11452166,141.35,141.23,35.41]
["bitfinex","SOLUSD",1641687716866,27.11452166,141.35,141.24,3.25]
["bitfinex","SOLUSD",1641687717265,27.11452166,141.35,141.26,10.6161]
["bitfinex","SOLUSD",1641687717466,0.26,141.34,141.26,10.6161]
["bitfinex","SOLUSD",1641687717869,0.51,141.34,141.26,10.6161]
["bitfinex","SOLUSD",1641687718068,0.25,141.34,141.26,10.6161]
["bitfinex","SOLUSD",1641687718269,0.25,141.34,141.24,3.25]
["bitfinex","SOLUSD",1641687718468,0.25,141.34,141.25,0.26]
["bitfinex","SOLUSD",1641687718669,27.11452166,141.35,141.25,0.26]
["bitfinex","SOLUSD",1641687718967,27.11452166,141.35,141.24,2.76]
["bitfinex","SOLUSD",1641687719367,0.51,141.34,141.23,37.06345313]
["bitfinex","SOLUSD",1641687719567,0.51,141.34,141.22,151.97438567]
["bitfinex","SOLUSD",1641687719768,0.51,141.34,141.23,0.25]
["bitfinex","SOLUSD",1641687719769,8.98,141.34,141.23,0.25]
["bitfinex","SOLUSD",1641687720771,10.6193,141.32,141.23,0.25]
["bitfinex","SOLUSD",1641687720969,10.6193,141.32,141.22,158.7854]
["bitfinex","SOLUSD",1641687720970,0.51,141.31,141.22,72.5129]
["bitfinex","SOLUSD",1641687721169,0.51,141.31,141.21,27.48808567]
["bitfinex","SOLUSD",1641687721373,11.98,141.31,141.21,3.80828567]
["bitfinex","SOLUSD",1641687721579,11.72,141.31,141.21,3.80828567]
["bitfinex","SOLUSD",1641687721777,0.26,141.3,141.21,3.80828567]
["bitfinex","SOLUSD",1641687721972,28.58906405,141.25,141.21,3.80828567]
["bitfinex","SOLUSD",1641687722371,0.26,141.24,141.21,3.80828567]
["bitfinex","SOLUSD",1641687722974,8.47,141.29,141.15,35.41]
["bitfinex","SOLUSD",1641687723174,43.8844,141.29,141.15,45.53345313]
["bitfinex","SOLUSD",1641687723373,43.8844,141.29,141.16,1.15345313]
["bitfinex","SOLUSD",1641687723574,8.47,141.29,141.16,4.15345313]
["bitfinex","SOLUSD",1641687723776,8.47,141.29,141.17,0.26]
["bitfinex","SOLUSD",1641687723977,32.98566339,141.28,141.17,1.65345313]
["bitfinex","SOLUSD",1641687724176,8.47,141.27,141.16,6.9809979]
["bitfinex","SOLUSD",1641687724976,0.51,141.26,141.16,13.624]
["bitfinex","SOLUSD",1641687726878,0.51,141.26,141.17,0.25]
["bitfinex","SOLUSD",1641687727279,0.51,141.26,141.17,0.51]
["bitfinex","SOLUSD",1641687727479,0.51,141.26,141.17,11.1333]
["bitfinex","SOLUSD",1641687727881,8.47,141.27,141.17,10.6233]
["bitfinex","SOLUSD",1641687728078,1.65345313,141.31,141.17,10.6233]
["bitfinex","SOLUSD",1641687728279,8.47,141.34,141.18,11.47]
["bitfinex","SOLUSD",1641687728481,0.25,141.33,141.25,10.6165]
["bitfinex","SOLUSD",1641687728680,3.25,141.33,141.25,10.6165]
["bitfinex","SOLUSD",1641687728880,22.92464476,141.32,141.19,135.71295313]
["bitfinex","SOLUSD",1641687729080,22.92464476,141.32,141.2,3.0]
["bitfinex","SOLUSD",1641687729281,0.26,141.31,141.2,3.0]
["bitfinex","SOLUSD",1641687729480,3.26,141.31,141.2,13.6213]
["bitfinex","SOLUSD",1641687729683,8.47,141.3,141.2,10.6213]
["bitfinex","SOLUSD",1641687729885,0.26,141.29,141.16,94.7]
["bitfinex","SOLUSD",1641687730084,8.47,141.28,141.16,94.7]
["bitfinex","SOLUSD",1641687730289,8.47,141.28,141.15,58.271]
["bitfinex","SOLUSD",1641687730486,3.51,141.27,141.15,58.271]
["bitfinex","SOLUSD",1641687730685,11.98,141.27,141.15,58.271]
["bitfinex","SOLUSD",1641687730882,28.49907272,141.26,141.15,58.271]
["bitfinex","SOLUSD",1641687731284,0.51,141.25,141.15,58.271]
["bitfinex","SOLUSD",1641687731488,0.51,141.25,141.16,10.6242]
["bitfinex","SOLUSD",1641687731684,0.51,141.25,141.15,58.271]
["bitfinex","SOLUSD",1641687732088,7.427,141.25,141.13,77.1443]
["bitfinex","SOLUSD",1641687732287,20.55045313,141.25,141.09,45.4023]
["bitfinex","SOLUSD",1641687732487,20.55045313,141.25,141.09,22.8587]
["bitfinex","SOLUSD",1641687732740,28.22121866,141.25,141.09,22.8587]
["bitfinex","SOLUSD",1641687733489,28.22121866,141.25,141.1,3.0]
["bitfinex","SOLUSD",1641687733690,38.84621866,141.25,141.15,16.814809]
["bitfinex","SOLUSD",1641687734092,38.84621866,141.25,141.08,94.7]
["bitfinex","SOLUSD",1641687734392,176.11,141.24,141.08,94.7]
["bitfinex","SOLUSD",1641687734591,11.47,141.23,141.08,94.7]
["bitfinex","SOLUSD",1641687734794,10.6355,141.16,141.08,94.7]
["bitfinex","SOLUSD",1641687734992,26.02496032,141.15,141.08,94.7]
["bitfinex","SOLUSD",1641687735194,29.02496032,141.15,141.08,94.7]
["bitfinex","SOLUSD",1641687735793,10.6368,141.12,141.08,94.7]
["bitfinex","SOLUSD",1641687735993,0.25,141.11,141.08,94.7]
["bitfinex","SOLUSD",1641687736393,25.77496032,141.15,141.08,94.7]
["bitfinex","SOLUSD",1641687736592,0.25,141.14,141.08,94.7]
["bitfinex","SOLUSD",1641687736793,10.6339,141.13,141.08,94.7]
["bitfinex","SOLUSD",1641687736997,0.25,141.12,141.08,94.7]
["bitfinex","SOLUSD",1641687737195,0.25,141.14,141.08,94.7]
["bitfinex","SOLUSD",1641687737396,25.51496032,141.15,141.08,94.7]
["bitfinex","SOLUSD",1641687737597,8.47,141.18,141.06,0.53155702]
["bitfinex","SOLUSD",1641687737812,8.47,141.18,141.09,10.6294]
["bitfinex","SOLUSD",1641687738013,8.47,141.22,141.1,0.26]
["bitfinex","SOLUSD",1641687738412,0.25,141.21,141.1,0.26]
["bitfinex","SOLUSD",1641687738613,0.25,141.21,141.09,7.53575295]
["bitfinex","SOLUSD",1641687738614,27.59040061,141.21,141.09,7.53575295]
["bitfinex","SOLUSD",1641687738814,0.25,141.21,141.14,10.6257]
["bitfinex","SOLUSD",1641687739413,0.51,141.23,141.14,10.6257]
["bitfinex","SOLUSD",1641687739813,28.98417572,141.23,141.14,10.6257]
["bitfinex","SOLUSD",1641687740732,28.72417572,141.23,141.14,10.6257]
["bitfinex","SOLUSD",1641687740930,0.25,141.23,141.17,10.6232]
["bitfinex","SOLUSD",1641687741129,8.47,141.27,141.17,10.6232]
["bitfinex","SOLUSD",1641687741336,8.47,141.3,141.19,35.3955]
["bitfinex","SOLUSD",1641687741529,8.47,141.33,141.2,0.26]
["bitfinex","SOLUSD",1641687741730,8.47,141.33,141.18,44.13]
["bitfinex","SOLUSD",1641687741933,30.81271534,141.32,141.19,22.55657513]
["bitfinex","SOLUSD",1641687742129,30.81271534,141.32,141.25,10.6173]
["bitfinex","SOLUSD",1641687742529,0.25,141.31,141.25,10.6173]
["bitfinex","SOLUSD",1641687742729,0.25,141.31,141.2,50.6895]
["bitfinex","SOLUSD",1641687742931,0.51,141.31,141.21,0.26]
["bitfinex","SOLUSD",1641687743129,0.26,141.31,141.22,10.619]
["bitfinex","SOLUSD",1641687743532,30.81271534,141.32,141.23,3.26]
["bitfinex","SOLUSD",1641687744132,30.81271534,141.32,141.23,0.26]
["bitfinex","SOLUSD",1641687744331,8.47,141.35,141.24,3.0]
["bitfinex","SOLUSD",1641687744531,81.0383,141.38,141.25,0.26]
["bitfinex","SOLUSD",1641687744732,81.0383,141.38,141.22,8.98]
["bitfinex","SOLUSD",1641687744931,8.47,141.38,141.23,3.0]
["bitfinex","SOLUSD",1641687745131,8.47,141.42,141.25,35.41]
["bitfinex","SOLUSD",1641687745333,31.92204825,141.41,141.33,10.6114]
["bitfinex","SOLUSD",1641687745738,8.47,141.42,141.33,10.6114]
["bitfinex","SOLUSD",1641687745936,8.47,141.47,141.34,0.51]
["bitfinex","SOLUSD",1641687746135,8.47,141.47,141.35,35.3576]
["bitfinex","SOLUSD",1641687746334,8.47,141.47,141.38,10.6073]
["bitfinex","SOLUSD",1641687746736,29.66599403,141.46,141.34,3.26]
["bitfinex","SOLUSD",1641687746935,29.66599403,141.46,141.34,3.0]
["bitfinex","SOLUSD",1641687747136,40.27509403,141.46,141.32,56.41052031]
["bitfinex","SOLUSD",1641687747537,0.25,141.45,141.32,35.41]
["bitfinex","SOLUSD",1641687747939,0.25,141.45,141.33,3.25]
["bitfinex","SOLUSD",1641687748138,0.25,141.45,141.33,3.51]
["bitfinex","SOLUSD",1641687748337,0.25,141.45,141.33,0.51]
["bitfinex","SOLUSD",1641687748540,0.25,141.45,141.33,3.51]
["bitfinex","SOLUSD",1641687748740,29.66599403,141.46,141.33,0.51]
["bitfinex","SOLUSD",1641687749039,10.61,141.45,141.36,10.6091]
["bitfinex","SOLUSD",1641687749240,10.87,141.45,141.33,3.0]
["bitfinex","SOLUSD",1641687749438,10.61,141.45,141.32,70.7729]
["bitfinex","SOLUSD",1641687749639,12.26345313,141.45,141.32,35.41]
["bitfinex","SOLUSD",1641687749840,11.47,141.44,141.32,35.41]
["bitfinex","SOLUSD",1641687750040,10.6122,141.42,141.32,46.0215]
["bitfinex","SOLUSD",1641687750442,0.25,141.41,141.32,46.0215]
["bitfinex","SOLUSD",1641687750949,15.81745313,141.41,141.27,113.4339]
["bitfinex","SOLUSD",1641687751149,3.0,141.4,141.27,78.0239]
["bitfinex","SOLUSD",1641687751344,8.47,141.39,141.25,10.6174]
["bitfinex","SOLUSD",1641687751547,3.0,141.38,141.25,10.6174]
["bitfinex","SOLUSD",1641687751744,8.47,141.37,141.25,10.6174]
["bitfinex","SOLUSD",1641687751944,0.26,141.36,141.25,10.6174]
["bitfinex","SOLUSD",1641687752144,3.26,141.36,141.25,10.6174]
["bitfinex","SOLUSD",1641687752547,0.25,141.35,141.25,10.6174]
["bitfinex","SOLUSD",1641687752948,10.6178,141.33,141.25,10.6174]
["bitfinex","SOLUSD",1641687753148,0.25,141.35,141.25,10.6174]
["bitfinex","SOLUSD",1641687753755,8.47,141.41,141.26,0.51]
["bitfinex","SOLUSD",1641687753950,0.51,141.4,141.26,0.51]
["bitfinex","SOLUSD",1641687754150,0.26,141.4,141.26,5.16345313]
["bitfinex","SOLUSD",1641687754551,0.26,141.4,141.29,35.3726]
["bitfinex","SOLUSD",1641687754752,0.26,141.4,141.3,6.74007966]
["bitfinex","SOLUSD",1641687754952,8.47,141.45,141.3,10.25007966]
["bitfinex","SOLUSD",1641687755551,0.25,141.44,141.3,10.25007966]
["bitfinex","SOLUSD",1641687755952,26.44872901,141.44,141.3,10.25007966]
["bitfinex","SOLUSD",1641687756357,26.44872901,141.44,141.36,10.609]
["bitfinex","SOLUSD",1641687757361,0.25,141.44,141.36,10.609]
["bitfinex","SOLUSD",1641687757762,3.25,141.44,141.36,10.609]
["bitfinex","SOLUSD",1641687757963,3.25,141.44,141.37,0.26]
["bitfinex","SOLUSD",1641687758163,3.25,141.44,141.37,10.868]
["bitfinex","SOLUSD",1641687758990,0.25,141.44,141.37,10.868]
["bitfinex","SOLUSD",1641687759187,8.47,141.47,141.37,10.868]
["bitfinex","SOLUSD",1641687759387,0.9,141.48,141.41,10.6052]
["bitfinex","SOLUSD",1641687759589,0.9,141.48,141.38,3.25]
["bitfinex","SOLUSD",1641687759791,0.9,141.48,141.39,0.26]
["bitfinex","SOLUSD",1641687760392,0.9,141.48,141.38,0.51]
["bitfinex","SOLUSD",1641687760989,0.9,141.48,141.38,2.16345313]
["bitfinex","SOLUSD",1641687761393,0.4,141.48,141.39,3.0]
["bitfinex","SOLUSD",1641687761592,0.4,141.48,141.39,38.41]
["bitfinex","SOLUSD",1641687761790,0.4,141.48,141.44,10.6023]
["bitfinex","SOLUSD",1641687762091,0.4,141.48,141.43,6.74007966]
["bitfinex","SOLUSD",1641687762289,0.4,141.48,141.43,10.25007966]
["bitfinex","SOLUSD",1641687763790,0.4,141.48,141.45,10.6021]
["bitfinex","SOLUSD",1641687763990,85.1365,141.59,141.48,0.4]
["bitfinex","SOLUSD",1641687764191,8.47,141.61,141.48,6.416]
["bitfinex","SOLUSD",1641687764391,8.47,141.61,141.49,0.51]
["bitfinex","SOLUSD",1641687764590,8.47,141.61,141.49,3.51]
["bitfinex","SOLUSD",1641687764994,25.38418539,141.6,141.49,3.51]
["bitfinex","SOLUSD",1641687765191,25.38418539,141.6,141.48,35.81]
["bitfinex","SOLUSD",1641687766292,35.98228539,141.6,141.48,46.4102]
["bitfinex","SOLUSD",1641687766491,0.25,141.59,141.48,46.4102]
["bitfinex","SOLUSD",1641687766694,25.38418539,141.6,141.49,0.26]
["bitfinex","SOLUSD",1641687766893,103.17,141.63,141.49,10.741]
["bitfinex","SOLUSD",1641687767093,3.0,141.62,141.49,10.991]
["bitfinex","SOLUSD",1641687767294,3.0,141.62,141.55,10.5948]
["bitfinex","SOLUSD",1641687767496,3.0,141.62,141.56,0.26]
["bitfinex","SOLUSD",1641687767996,3.0,141.64,141.5,0.26]
["bitfinex","SOLUSD",1641687768197,3.0,141.64,141.53,35.3114]
["bitfinex","SOLUSD",1641687768595,0.26,141.63,141.5,0.26]
["bitfinex","SOLUSD",1641687768796,31.56857886,141.65,141.5,0.26]
["bitfinex","SOLUSD",1641687768996,0.25,141.64,141.5,0.26]
["bitfinex","SOLUSD",1641687769198,0.25,141.64,141.57,10.5927]
["bitfinex","SOLUSD",1641687769597,8.47,141.67,141.57,10.5927]
["bitfinex","SOLUSD",1641687769898,0.51,141.66,141.57,10.5927]
["bitfinex","SOLUSD",1641687770099,8.47,141.65,141.57,10.5927]
["bitfinex","SOLUSD",1641687770298,25.07155669,141.64,141.57,10.5927]
["bitfinex","SOLUSD",1641687770498,25.58155669,141.64,141.57,10.5927]
["bitfinex","SOLUSD",1641687770697,0.51,141.64,141.57,10.5927]
["bitfinex","SOLUSD",1641687770897,0.25,141.64,141.57,10.5927]
["bitfinex","SOLUSD",1641687771099,0.25,141.64,141.6,10.5908]
["bitfinex","SOLUSD",1641687771297,8.47,141.67,141.6,10.5908]
["bitfinex","SOLUSD",1641687771498,0.51,141.66,141.6,10.5908]
["bitfinex","SOLUSD",1641687772602,0.51,141.66,141.58,10.5921]
["bitfinex","SOLUSD",1641687772799,0.51,141.66,141.56,35.3039]
["bitfinex","SOLUSD",1641687773801,0.51,141.66,141.57,3.0]
["bitfinex","SOLUSD",1641687774301,0.51,141.66,141.57,35.3012]
["bitfinex","SOLUSD",1641687774499,0.51,141.66,141.53,58.7355]
["bitfinex","SOLUSD",1641687774797,0.51,141.66,141.54,3.25]
["bitfinex","SOLUSD",1641687775198,0.51,141.66,141.54,3.0]
["bitfinex","SOLUSD",1641687775399,3.51,141.66,141.58,35.2988]
["bitfinex","SOLUSD",1641687775798,3.51,141.66,141.6,10.5911]
["bitfinex","SOLUSD",1641687776501,0.51,141.66,141.6,10.5911]
["bitfinex","SOLUSD",1641687776904,11.1012,141.66,141.6,10.5911]
["bitfinex","SOLUSD",1641687777102,10.8512,141.66,141.6,10.5911]
["bitfinex","SOLUSD",1641687777400,0.26,141.66,141.6,10.5911]
["bitfinex","SOLUSD",1641687777601,8.47,141.67,141.6,10.5911]
["bitfinex","SOLUSD",1641687778002,8.47,141.7,141.61,0.25]
["bitfinex","SOLUSD",1641687778201,8.47,141.7,141.65,10.5868]
["bitfinex","SOLUSD",1641687778601,8.47,141.7,141.59,7.845]
["bitfinex","SOLUSD",1641687778802,0.26,141.69,141.57,35.41]
["bitfinex","SOLUSD",1641687779001,11.73,141.69,141.57,35.41]
["bitfinex","SOLUSD",1641687779203,18.621,141.69,141.53,23.3255]
["bitfinex","SOLUSD",1641687779407,12.35825462,141.68,141.48,0.4]
["bitfinex","SOLUSD",1641687779603,11.47,141.67,141.48,0.4]
["bitfinex","SOLUSD",1641687779804,31.1570217,141.66,141.48,0.4]
["bitfinex","SOLUSD",1641687780006,10.5987,141.57,141.48,0.4]
["bitfinex","SOLUSD",1641687780606,10.5987,141.57,141.48,0.65]
["bitfinex","SOLUSD",1641687780806,10.5987,141.57,141.48,0.91]
["bitfinex","SOLUSD",1641687781006,0.25,141.56,141.48,0.91]
["bitfinex","SOLUSD",1641687781205,10.8489,141.56,141.48,0.91]
["bitfinex","SOLUSD",1641687781908,0.25,141.56,141.48,11.5089]
["bitfinex","SOLUSD",1641687782305,0.51,141.56,141.48,0.4]
["bitfinex","SOLUSD",1641687782505,3.51,141.56,141.48,0.4]
["bitfinex","SOLUSD",1641687782707,11.98,141.56,141.48,0.4]
["bitfinex","SOLUSD",1641687783107,1.65345313,141.55,141.48,0.4]
["bitfinex","SOLUSD",1641687783308,8.47,141.54,141.48,0.4]
["bitfinex","SOLUSD",1641687783507,28.1841011,141.53,141.48,0.4]
["bitfinex","SOLUSD",1641687783707,10.6046,141.51,141.48,0.4]
["bitfinex","SOLUSD",1641687783907,0.51,141.5,141.48,0.4]
["bitfinex","SOLUSD",1641687784306,0.25,141.5,141.48,0.4]
["bitfinex","SOLUSD",1641687784907,10.12345313,141.55,141.49,6.06437095]
["bitfinex","SOLUSD",1641687785107,1.65345313,141.55,141.49,6.06437095]
["bitfinex","SOLUSD",1641687785307,8.47,141.59,141.49,16.66227095]
["bitfinex","SOLUSD",1641687785509,10.12345313,141.59,141.49,6.06437095]
["bitfinex","SOLUSD",1641687785909,26.7990645,141.58,141.49,6.06437095]
["bitfinex","SOLUSD",1641687786109,19.0678,141.57,141.49,6.06437095]
["bitfinex","SOLUSD",1641687786410,23.72125313,141.57,141.48,0.4]
["bitfinex","SOLUSD",1641687786807,1.90345313,141.56,141.48,0.4]
["bitfinex","SOLUSD",1641687787008,11.47,141.55,141.48,0.4]
["bitfinex","SOLUSD",1641687787210,11.73,141.55,141.48,0.4]
["bitfinex","SOLUSD",1641687787409,10.6036,141.51,141.48,0.4]
["bitfinex","SOLUSD",1641687787810,0.25,141.5,141.48,0.4]
["bitfinex","SOLUSD",1641687788814,10.6033,141.5,141.48,0.4]
["bitfinex","SOLUSD",1641687789027,0.25,141.49,141.48,0.4]
["bitfinex","SOLUSD",1641687790217,10.8537,141.49,141.48,0.4]
["bitfinex","SOLUSD",1641687790616,42.8537,141.49,141.48,0.4]
["bitfinex","SOLUSD",1641687790917,43.1137,141.49,141.48,0.4]
["bitfinex","SOLUSD",1641687791818,11.1137,141.49,141.48,0.4]
["bitfinex","SOLUSD",1641687792019,73.0,141.48,141.35,279.287]
["bitfinex","SOLUSD",1641687792218,8.47,141.47,141.31,8.47]
["bitfinex","SOLUSD",1641687792420,0.26,141.46,141.31,210.7089]
["bitfinex","SOLUSD",1641687792618,3.26,141.46,141.31,210.7089]
["bitfinex","SOLUSD",1641687792844,8.47,141.45,141.31,202.2389]
["bitfinex","SOLUSD",1641687793047,29.23162729,141.44,141.32,18.66517917]
["bitfinex","SOLUSD",1641687793245,8.47,141.43,141.3,35.41]
["bitfinex","SOLUSD",1641687793444,0.26,141.42,141.3,35.41]
["bitfinex","SOLUSD",1641687793646,3.26,141.42,141.3,35.41]
["bitfinex","SOLUSD",1641687793844,8.47,141.41,141.3,35.41]
["bitfinex","SOLUSD",1641687794045,10.6134,141.36,141.28,423.50622513]
["bitfinex","SOLUSD",1641687794245,10.6134,141.36,141.28,445.86020217]
["bitfinex","SOLUSD",1641687794446,0.25,141.35,141.28,445.86020217]
["bitfinex","SOLUSD",1641687794646,0.25,141.35,141.28,22.35397704]
["bitfinex","SOLUSD",1641687795245,10.6151,141.34,141.28,22.35397704]
["bitfinex","SOLUSD",1641687795446,0.51,141.33,141.21,178.966]
["bitfinex","SOLUSD",1641687795648,0.51,141.33,141.19,73.093]
["bitfinex","SOLUSD",1641687795649,13.63345313,141.33,141.19,73.093]
["bitfinex","SOLUSD",1641687796445,10.6211,141.26,141.19,73.093]
["bitfinex","SOLUSD",1641687796648,10.6211,141.26,141.18,3.80828567]
["bitfinex","SOLUSD",1641687796946,0.25,141.25,141.17,33.72191146]
["bitfinex","SOLUSD",1641687797348,8.47,141.32,141.17,33.72191146]
["bitfinex","SOLUSD",1641687797549,8.47,141.32,141.18,11.47]
["bitfinex","SOLUSD",1641687797747,8.47,141.32,141.19,35.41]
["bitfinex","SOLUSD",1641687797949,8.47,141.32,141.2,0.25]
["bitfinex","SOLUSD",1641687798148,8.47,141.32,141.2,3.25]
["bitfinex","SOLUSD",1641687798347,8.47,141.32,141.25,10.6156]
["bitfinex","SOLUSD",1641687798748,8.47,141.32,141.26,0.26]
["bitfinex","SOLUSD",1641687799448,8.47,141.32,141.24,3.51]
["bitfinex","SOLUSD",1641687799748,19.0864,141.32,141.26,10.6158]
["bitfinex","SOLUSD",1641687800649,0.25,141.31,141.24,3.0]
["bitfinex","SOLUSD",1641687800853,10.6187,141.29,141.21,3.0]
["bitfinex","SOLUSD",1641687801050,0.51,141.31,141.2,46.6847]
["bitfinex","SOLUSD",1641687801252,8.47,141.32,141.2,46.6847]
["bitfinex","SOLUSD",1641687801749,0.25,141.31,141.21,25.23089873]
["bitfinex","SOLUSD",1641687801953,8.47,141.32,141.21,28.23089873]
["bitfinex","SOLUSD",1641687802351,8.47,141.32,141.22,0.51]
["bitfinex","SOLUSD",1641687802753,10.6176,141.31,141.24,10.6171]
["bitfinex","SOLUSD",1641687802953,10.6176,141.31,141.25,0.26]
["bitfinex","SOLUSD",1641687803752,0.25,141.3,141.24,10.6176]
["bitfinex","SOLUSD",1641687803951,10.8681,141.3,141.22,0.26]
["bitfinex","SOLUSD",1641687804451,10.8681,141.3,141.2,46.6847]
["bitfinex","SOLUSD",1641687804858,10.8681,141.3,141.21,10.6193]
["bitfinex","SOLUSD",1641687805553,10.8681,141.3,141.21,46.0293]
["bitfinex","SOLUSD",1641687805954,26.18462966,141.29,141.21,46.0293]
["bitfinex","SOLUSD",1641687806154,26.18462966,141.29,141.17,35.41]
["bitfinex","SOLUSD",1641687806355,8.98,141.28,141.17,35.41]
["bitfinex","SOLUSD",1641687806557,11.98,141.28,141.17,35.41]
["bitfinex","SOLUSD",1641687806957,8.47,141.28,141.17,35.41]
["bitfinex","SOLUSD",1641687807158,8.47,141.28,141.23,10.6167]
["bitfinex","SOLUSD",1641687807558,26.18462966,141.29,141.23,10.6167]
["bitfinex","SOLUSD",1641687807772,8.47,141.32,141.24,3.0]
["bitfinex","SOLUSD",1641687807973,0.25,141.31,141.24,3.0]
["bitfinex","SOLUSD",1641687808375,0.25,141.31,141.2,77.136]
["bitfinex","SOLUSD",1641687808574,0.25,141.31,141.17,35.41]
["bitfinex","SOLUSD",1641687808575,8.47,141.3,141.17,35.41]
["bitfinex","SOLUSD",1641687808975,35.4137,141.25,141.17,35.41]
["bitfinex","SOLUSD",1641687809179,10.6253,141.21,141.17,35.41]
["bitfinex","SOLUSD",1641687810179,10.6253,141.21,141.12,19.46197518]
["bitfinex","SOLUSD",1641687810382,10.6253,141.21,141.14,3.0]
["bitfinex","SOLUSD",1641687811499,10.6253,141.21,141.15,0.25]
["bitfinex","SOLUSD",1641687812306,10.6253,141.21,141.15,0.51]
["bitfinex","SOLUSD",1641687812505,10.624,141.22,141.15,0.25]
["bitfinex","SOLUSD",1641687813709,10.875,141.21,141.14,3.0]
["bitfinex","SOLUSD",1641687816914,10.6229,141.24,141.15,0.26]
["bitfinex","SOLUSD",1641687817113,10.6229,141.24,141.15,0.51]
["bitfinex","SOLUSD",1641687817512,10.6229,141.24,141.15,0.26]
["bitfinex","SOLUSD",1641687817912,25.50194885,141.23,141.14,38.41]
["bitfinex","SOLUSD",1641687818114,25.50194885,141.23,141.13,77.7936]
["bitfinex","SOLUSD",1641687818313,0.26,141.22,141.13,77.7936]
["bitfinex","SOLUSD",1641687818513,3.26,141.22,141.13,77.7936]
["bitfinex","SOLUSD",1641687818716,3.51,141.22,141.13,77.7936]
["bitfinex","SOLUSD",1641687818916,3.51,141.22,141.11,113.3097]
["bitfinex","SOLUSD",1641687819116,10.628,141.18,141.11,123.9376]
["bitfinex","SOLUSD",1641687819416,24.1465664,141.17,141.11,46.0379]
["bitfinex","SOLUSD",1641687820822,34.7747664,141.17,141.11,46.0379]
["bitfinex","SOLUSD",1641687821020,34.7747664,141.17,141.11,35.41]
["bitfinex","SOLUSD",1641687822121,10.8892,141.16,141.09,10.6294]
["bitfinex","SOLUSD",1641687823453,0.25,141.15,141.08,46.0402]
["bitfinex","SOLUSD",1641687823651,0.25,141.15,141.06,35.94155702]
["bitfinex","SOLUSD",1641687823851,3.25,141.15,141.06,35.94155702]
["bitfinex","SOLUSD",1641687824054,8.47,141.19,141.07,3.0]
["bitfinex","SOLUSD",1641687824255,8.47,141.21,141.07,46.88]
["bitfinex","SOLUSD",1641687824456,43.8907,141.23,141.1,35.41]
["bitfinex","SOLUSD",1641687824651,10.6276,141.18,141.12,10.6272]
["bitfinex","SOLUSD",1641687824852,10.6276,141.18,141.08,23.6881]
["bitfinex","SOLUSD",1641687825052,24.61175313,141.26,141.07,73.3491]
["bitfinex","SOLUSD",1641687825053,24.10581371,141.17,141.07,73.3491]
["bitfinex","SOLUSD",1641687825252,24.10581371,141.17,141.06,35.94155702]
["bitfinex","SOLUSD",1641687825455,35.6906,141.16,141.06,35.94155702]
["bitfinex","SOLUSD",1641687825654,10.6326,141.12,141.06,35.94155702]
["bitfinex","SOLUSD",1641687825854,0.26,141.15,141.06,35.94155702]
["bitfinex","SOLUSD",1641687826059,0.25,141.11,141.06,35.94155702]
["bitfinex","SOLUSD",1641687826258,0.26,141.15,141.06,35.94155702]
["bitfinex","SOLUSD",1641687826656,0.26,141.15,141.06,0.53155702]
["bitfinex","SOLUSD",1641687827857,10.6331,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641687828258,0.26,141.15,141.06,0.79155702]
["bitfinex","SOLUSD",1641687828661,3.25,141.16,141.06,0.79155702]
["bitfinex","SOLUSD",1641687829058,10.6314,141.13,141.06,11.42325702]
["bitfinex","SOLUSD",1641687829460,0.25,141.12,141.06,11.42325702]
["bitfinex","SOLUSD",1641687829759,0.25,141.12,141.06,11.16325702]
["bitfinex","SOLUSD",1641687830263,10.8821,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641687830459,22.81515312,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641687831459,0.26,141.1,141.06,0.53155702]
["bitfinex","SOLUSD",1641687832262,72.0,141.09,141.0,3.94671632]
["bitfinex","SOLUSD",1641687832463,0.51,141.08,141.0,3.94671632]
["bitfinex","SOLUSD",1641687832659,11.98,141.08,141.03,1.99709005]
["bitfinex","SOLUSD",1641687833461,10.639,141.06,140.99,3.94671632]
["bitfinex","SOLUSD",1641687833861,0.51,141.05,140.96,130.11]
["bitfinex","SOLUSD",1641687834060,0.51,141.05,140.98,3.0]
["bitfinex","SOLUSD",1641687834461,26.44906568,141.05,140.98,3.0]
["bitfinex","SOLUSD",1641687834662,26.44906568,141.05,140.97,3.0]
["bitfinex","SOLUSD",1641687834861,10.6398,141.02,140.97,3.0]
["bitfinex","SOLUSD",1641687835061,35.7156,141.05,140.97,3.0]
["bitfinex","SOLUSD",1641687835863,10.6402,141.01,140.97,3.0]
["bitfinex","SOLUSD",1641687836065,0.25,141.05,140.97,3.0]
["bitfinex","SOLUSD",1641687836269,11.47,141.08,140.97,3.0]
["bitfinex","SOLUSD",1641687836465,0.26,141.07,140.97,3.0]
["bitfinex","SOLUSD",1641687836665,8.47,141.1,140.98,0.25]
["bitfinex","SOLUSD",1641687836864,35.0052891,141.1,140.98,19.22009611]
["bitfinex","SOLUSD",1641687837065,10.636,141.07,140.99,3.0]
["bitfinex","SOLUSD",1641687837264,0.26,141.09,140.99,3.0]
["bitfinex","SOLUSD",1641687837466,0.26,141.09,141.0,0.26]
["bitfinex","SOLUSD",1641687837664,0.26,141.09,140.98,19.22009611]
["bitfinex","SOLUSD",1641687837864,8.47,141.13,140.98,27.69009611]
["bitfinex","SOLUSD",1641687838067,46.6101,141.17,141.05,10.632]
["bitfinex","SOLUSD",1641687838068,8.47,141.17,141.05,10.632]
["bitfinex","SOLUSD",1641687838265,8.47,141.17,141.05,52.042]
["bitfinex","SOLUSD",1641687838466,8.47,141.17,141.06,3.25]
["bitfinex","SOLUSD",1641687838866,25.30161219,141.16,141.06,3.25]
["bitfinex","SOLUSD",1641687839068,25.30161219,141.16,141.1,10.6282]
["bitfinex","SOLUSD",1641687839365,0.51,141.15,141.1,10.6282]
["bitfinex","SOLUSD",1641687839865,0.25,141.15,141.1,10.6282]
["bitfinex","SOLUSD",1641687840267,0.25,141.15,141.09,10.6296]
["bitfinex","SOLUSD",1641687840765,0.25,141.15,141.06,3.25]
["bitfinex","SOLUSD",1641687840964,0.25,141.15,141.06,3.0]
["bitfinex","SOLUSD",1641687841164,0.25,141.15,141.04,48.4774]
["bitfinex","SOLUSD",1641687841365,10.8801,141.15,141.05,10.6323]
["bitfinex","SOLUSD",1641687841766,10.6301,141.15,141.05,10.6323]
["bitfinex","SOLUSD",1641687841964,10.6301,141.15,141.06,3.0]
["bitfinex","SOLUSD",1641687842366,0.26,141.14,141.06,3.0]
["bitfinex","SOLUSD",1641687842568,10.6309,141.14,141.08,10.6298]
["bitfinex","SOLUSD",1641687842769,196.0933533,141.23,141.08,10.6298]
["bitfinex","SOLUSD",1641687842967,8.47,141.23,141.09,3.51]
["bitfinex","SOLUSD",1641687843366,8.47,141.28,141.11,35.41]
["bitfinex","SOLUSD",1641687843567,26.60109825,141.25,141.18,10.6225]
["bitfinex","SOLUSD",1641687843769,26.60109825,141.25,141.13,35.41]
["bitfinex","SOLUSD",1641687843966,35.07109825,141.25,141.13,35.41]
["bitfinex","SOLUSD",1641687844369,35.07109825,141.25,141.11,35.4179]
["bitfinex","SOLUSD",1641687844668,10.6261,141.21,141.14,10.6254]
["bitfinex","SOLUSD",1641687844867,28.25455138,141.25,141.12,38.4138]
["bitfinex","SOLUSD",1641687845066,28.25455138,141.25,141.12,3.0]
["bitfinex","SOLUSD",1641687845271,26.60109825,141.25,141.1,47.7013]
["bitfinex","SOLUSD",1641687845468,8.47,141.24,141.1,47.7013]
["bitfinex","SOLUSD",1641687845668,10.6278,141.19,141.11,10.628]
["bitfinex","SOLUSD",1641687846068,17.4048,141.19,141.09,35.41]
["bitfinex","SOLUSD",1641687846268,36.24574408,141.18,141.02,73.15683406]
["bitfinex","SOLUSD",1641687846670,35.98574408,141.18,141.02,64.68683406]
["bitfinex","SOLUSD",1641687846868,32.98574408,141.18,141.02,64.68683406]
["bitfinex","SOLUSD",1641687847069,10.6348,141.1,141.03,12.28685313]
["bitfinex","SOLUSD",1641687847271,35.4494,141.13,141.03,12.28685313]
["bitfinex","SOLUSD",1641687847571,3.0,141.17,141.04,0.25]
["bitfinex","SOLUSD",1641687847772,11.47,141.17,141.04,0.25]
["bitfinex","SOLUSD",1641687847972,0.51,141.16,141.04,11.98]
["bitfinex","SOLUSD",1641687848171,0.51,141.16,141.06,10.6318]
["bitfinex","SOLUSD",1641687848172,10.6318,141.13,141.06,10.6318]
["bitfinex","SOLUSD",1641687848372,0.51,141.16,141.06,10.6318]
["bitfinex","SOLUSD",1641687849171,10.631,141.14,141.06,10.6318]
["bitfinex","SOLUSD",1641687849773,10.631,141.14,141.07,0.26]
["bitfinex","SOLUSD",1641687849974,10.631,141.14,141.03,89.68505313]
["bitfinex","SOLUSD",1641687849975,0.25,141.13,141.05,10.6326]
["bitfinex","SOLUSD",1641687850176,0.51,141.13,141.02,35.41]
["bitfinex","SOLUSD",1641687850379,8.98,141.13,141.02,35.41]
["bitfinex","SOLUSD",1641687850579,8.98,141.13,141.03,3.0]
["bitfinex","SOLUSD",1641687850778,3.0,141.12,141.03,3.0]
["bitfinex","SOLUSD",1641687850980,30.76743448,141.11,141.02,35.41]
["bitfinex","SOLUSD",1641687851278,10.636,141.07,141.01,35.41]
["bitfinex","SOLUSD",1641687851480,0.51,141.06,141.01,35.41]
["bitfinex","SOLUSD",1641687851679,38.72743448,141.11,141.01,35.41]
["bitfinex","SOLUSD",1641687851877,0.25,141.1,141.01,35.41]
["bitfinex","SOLUSD",1641687852081,0.51,141.1,141.01,35.41]
["bitfinex","SOLUSD",1641687852280,10.6356,141.08,141.01,46.0456]
["bitfinex","SOLUSD",1641687852482,30.25743448,141.11,141.01,46.0456]
["bitfinex","SOLUSD",1641687852682,0.25,141.1,141.02,0.51]
["bitfinex","SOLUSD",1641687853280,10.884,141.1,141.02,0.51]
["bitfinex","SOLUSD",1641687853682,8.47,141.15,141.02,0.51]
["bitfinex","SOLUSD",1641687853881,0.25,141.14,141.02,3.51]
["bitfinex","SOLUSD",1641687854085,0.25,141.14,141.03,8.47]
["bitfinex","SOLUSD",1641687854286,0.25,141.14,141.04,35.41]
["bitfinex","SOLUSD",1641687854487,0.25,141.14,141.04,35.92]
["bitfinex","SOLUSD",1641687854688,0.25,141.14,141.04,43.50633177]
["bitfinex","SOLUSD",1641687855088,31.31484425,141.15,141.05,3.0]
["bitfinex","SOLUSD",1641687855288,8.47,141.19,141.05,3.0]
["bitfinex","SOLUSD",1641687855488,3.25,141.18,141.06,35.92]
["bitfinex","SOLUSD",1641687855689,3.0,141.18,141.06,35.92]
["bitfinex","SOLUSD",1641687855989,3.0,141.18,141.07,3.0]
["bitfinex","SOLUSD",1641687856189,23.94663626,141.2,141.07,3.0]
["bitfinex","SOLUSD",1641687856392,10.6281,141.18,141.11,10.628]
["bitfinex","SOLUSD",1641687856608,10.6281,141.18,141.09,35.41]
["bitfinex","SOLUSD",1641687856810,8.47,141.17,141.04,35.41]
["bitfinex","SOLUSD",1641687857010,11.47,141.16,141.04,38.41]
["bitfinex","SOLUSD",1641687857212,8.47,141.15,141.04,38.41]
["bitfinex","SOLUSD",1641687857409,10.6343,141.1,141.04,38.41]
["bitfinex","SOLUSD",1641687857610,10.6343,141.1,141.04,35.41]
["bitfinex","SOLUSD",1641687859715,0.25,141.09,141.04,35.41]
["bitfinex","SOLUSD",1641687860013,11.1445,141.09,141.04,35.41]
["bitfinex","SOLUSD",1641687860311,11.1445,141.09,141.01,24.8137]
["bitfinex","SOLUSD",1641687860913,11.1445,141.09,141.02,10.6348]
["bitfinex","SOLUSD",1641687861712,30.64034949,141.08,141.02,10.6348]
["bitfinex","SOLUSD",1641687861913,30.64034949,141.08,141.01,24.8137]
["bitfinex","SOLUSD",1641687862115,0.26,141.07,141.0,46.0457]
["bitfinex","SOLUSD",1641687862715,30.64034949,141.08,141.0,46.0457]
["bitfinex","SOLUSD",1641687862916,8.47,141.11,141.01,0.51]
["bitfinex","SOLUSD",1641687863117,8.47,141.11,141.06,10.631]
["bitfinex","SOLUSD",1641687865619,10.6304,141.14,141.08,10.6304]
["bitfinex","SOLUSD",1641687865822,8.47,141.19,141.07,0.26]
["bitfinex","SOLUSD",1641687866221,8.47,141.19,141.06,0.32273209]
["bitfinex","SOLUSD",1641687866422,8.47,141.19,141.06,3.57273209]
["bitfinex","SOLUSD",1641687866621,8.47,141.19,141.13,10.6259]
["bitfinex","SOLUSD",1641687867224,74.1745,141.24,141.13,10.6259]
["bitfinex","SOLUSD",1641687867423,10.12345313,141.25,141.14,0.51]
["bitfinex","SOLUSD",1641687867622,8.47,141.25,141.14,3.51]
["bitfinex","SOLUSD",1641687867821,10.6228,141.25,141.18,10.6224]
["bitfinex","SOLUSD",1641687868221,31.90031007,141.24,141.18,10.6224]
["bitfinex","SOLUSD",1641687868620,0.25,141.23,141.14,38.6691]
["bitfinex","SOLUSD",1641687868821,10.8738,141.23,141.16,10.6242]
["bitfinex","SOLUSD",1641687869422,10.6238,141.23,141.16,10.6242]
["bitfinex","SOLUSD",1641687871023,0.26,141.22,141.16,10.6242]
["bitfinex","SOLUSD",1641687871223,0.51,141.23,141.16,10.6242]
["bitfinex","SOLUSD",1641687872324,0.25,141.23,141.16,10.6242]
["bitfinex","SOLUSD",1641687872527,31.90031007,141.24,141.17,3.0]
["bitfinex","SOLUSD",1641687872724,0.25,141.23,141.15,35.4077]
["bitfinex","SOLUSD",1641687872925,0.25,141.23,141.12,35.41]
["bitfinex","SOLUSD",1641687873127,10.6281,141.17,141.09,35.41]
["bitfinex","SOLUSD",1641687873326,8.059,141.21,141.09,35.41]
["bitfinex","SOLUSD",1641687873625,0.25,141.2,141.09,35.41]
["bitfinex","SOLUSD",1641687873826,12.01,141.2,141.09,35.41]
["bitfinex","SOLUSD",1641687874126,19.204,141.2,141.09,35.41]
["bitfinex","SOLUSD",1641687874326,19.204,141.2,141.05,121.27456823]
["bitfinex","SOLUSD",1641687874526,1.65345313,141.19,141.05,121.27456823]
["bitfinex","SOLUSD",1641687874727,23.15031443,141.18,141.05,121.27456823]
["bitfinex","SOLUSD",1641687874928,23.41031443,141.18,141.05,122.92802136]
["bitfinex","SOLUSD",1641687875128,23.41031443,141.18,141.05,118.98130504]
["bitfinex","SOLUSD",1641687875327,23.41031443,141.18,141.05,154.39130504]
["bitfinex","SOLUSD",1641687875526,23.41031443,141.18,141.06,3.25]
["bitfinex","SOLUSD",1641687875826,34.03781443,141.18,141.12,10.6273]
["bitfinex","SOLUSD",1641687876727,34.03781443,141.18,141.07,35.41]
["bitfinex","SOLUSD",1641687876928,34.03781443,141.18,141.08,0.25]
["bitfinex","SOLUSD",1641687877129,34.03781443,141.18,141.08,3.25]
["bitfinex","SOLUSD",1641687877328,34.03781443,141.18,141.12,10.6272]
["bitfinex","SOLUSD",1641687878030,33.77781443,141.18,141.12,10.6272]
["bitfinex","SOLUSD",1641687878431,10.6275,141.18,141.12,10.6272]
["bitfinex","SOLUSD",1641687878631,0.25,141.2,141.12,10.6272]
["bitfinex","SOLUSD",1641687878632,10.6265,141.19,141.12,10.6272]
["bitfinex","SOLUSD",1641687880336,10.6265,141.19,141.1,35.41]
["bitfinex","SOLUSD",1641687880337,10.6265,141.19,141.13,10.8866]
["bitfinex","SOLUSD",1641687882639,10.6265,141.19,141.13,10.6266]
["bitfinex","SOLUSD",1641687882865,42.13588527,141.2,141.13,10.6266]
["bitfinex","SOLUSD",1641687885265,0.26,141.19,141.13,10.6266]
["bitfinex","SOLUSD",1641687885467,11.1368,141.19,141.13,10.6266]
["bitfinex","SOLUSD",1641687885864,10.8868,141.19,141.13,10.6266]
["bitfinex","SOLUSD",1641687886065,10.6268,141.19,141.13,10.6266]
["bitfinex","SOLUSD",1641687886266,8.5,141.25,141.13,10.6266]
["bitfinex","SOLUSD",1641687886466,8.5,141.25,141.14,3.26]
["bitfinex","SOLUSD",1641687886666,8.5,141.25,141.14,3.0]
["bitfinex","SOLUSD",1641687886867,8.5,141.25,141.15,0.26]
["bitfinex","SOLUSD",1641687887068,33.3755423,141.25,141.15,0.26]
["bitfinex","SOLUSD",1641687887269,33.3755423,141.25,141.18,35.4008]
["bitfinex","SOLUSD",1641687887468,0.25,141.24,141.2,10.6209]
["bitfinex","SOLUSD",1641687887668,0.25,141.24,141.18,35.4008]
["bitfinex","SOLUSD",1641687887874,8.5,141.27,141.18,35.4008]
["bitfinex","SOLUSD",1641687888071,138.2653,141.3,141.18,35.4008]
["bitfinex","SOLUSD",1641687888072,78.749,141.3,141.19,0.51]
["bitfinex","SOLUSD",1641687888270,31.3278,141.31,141.19,3.51]
["bitfinex","SOLUSD",1641687888469,31.3278,141.31,141.19,38.92]
["bitfinex","SOLUSD",1641687888675,31.3278,141.31,141.22,10.6195]
["bitfinex","SOLUSD",1641687888871,8.5,141.31,141.22,10.6195]
["bitfinex","SOLUSD",1641687889070,8.5,141.34,141.23,0.26]
["bitfinex","SOLUSD",1641687890371,8.5,141.34,141.28,10.615]
["bitfinex","SOLUSD",1641687890971,3.69379158,141.41,141.28,10.615]
["bitfinex","SOLUSD",1641687891174,8.5,141.4,141.29,0.51]
["bitfinex","SOLUSD",1641687891472,10.6122,141.38,141.32,10.6118]
["bitfinex","SOLUSD",1641687892676,0.26,141.37,141.32,10.6118]
["bitfinex","SOLUSD",1641687892872,10.873,141.37,141.31,10.613]
["bitfinex","SOLUSD",1641687893373,29.36241267,141.39,141.31,10.613]
["bitfinex","SOLUSD",1641687893572,8.5,141.4,141.31,10.613]
["bitfinex","SOLUSD",1641687893773,8.5,141.4,141.32,3.0]
["bitfinex","SOLUSD",1641687894373,12.19379158,141.44,141.33,35.8712]
["bitfinex","SOLUSD",1641687894673,1.65345313,141.46,141.34,61.09834419]
["bitfinex","SOLUSD",1641687894674,3.69379158,141.46,141.34,61.09834419]
["bitfinex","SOLUSD",1641687894874,3.69379158,141.46,141.35,0.25]
["bitfinex","SOLUSD",1641687895075,3.69379158,141.46,141.4,10.6036]
["bitfinex","SOLUSD",1641687895678,29.54674306,141.49,141.41,38.3417]
["bitfinex","SOLUSD",1641687895875,0.25,141.48,141.41,38.3417]
["bitfinex","SOLUSD",1641687896080,8.5,141.5,141.41,35.3417]
["bitfinex","SOLUSD",1641687896284,19.1033,141.5,141.43,10.6032]
["bitfinex","SOLUSD",1641687896877,8.5,141.5,141.43,10.6032]
["bitfinex","SOLUSD",1641687897478,0.25,141.49,141.43,10.6032]
["bitfinex","SOLUSD",1641687897776,8.75,141.49,141.43,10.6032]
["bitfinex","SOLUSD",1641687897977,8.5,141.49,141.43,10.6032]
["bitfinex","SOLUSD",1641687898181,0.25,141.48,141.39,35.3462]
["bitfinex","SOLUSD",1641687898380,8.5,141.47,141.33,21.01847301]
["bitfinex","SOLUSD",1641687898580,8.5,141.47,141.31,98.3546]
["bitfinex","SOLUSD",1641687898784,5.16345313,141.46,141.29,96.3825]
["bitfinex","SOLUSD",1641687898979,8.5,141.45,141.29,96.3825]
["bitfinex","SOLUSD",1641687899180,8.5,141.45,141.29,81.0555]
["bitfinex","SOLUSD",1641687899380,10.6083,141.43,141.3,1.65345313]
["bitfinex","SOLUSD",1641687899585,10.6083,141.43,141.31,30.69909249]
["bitfinex","SOLUSD",1641687899780,10.6083,141.43,141.31,33.69909249]
["bitfinex","SOLUSD",1641687900181,10.6083,141.43,141.32,35.67]
["bitfinex","SOLUSD",1641687900381,10.6083,141.43,141.32,35.92]
["bitfinex","SOLUSD",1641687900583,10.6083,141.43,141.33,3.0]
["bitfinex","SOLUSD",1641687900782,10.6083,141.43,141.37,10.6079]
["bitfinex","SOLUSD",1641687901582,10.6083,141.43,141.33,3.0]
["bitfinex","SOLUSD",1641687901784,11.1192,141.42,141.34,10.6094]
["bitfinex","SOLUSD",1641687901986,10.6092,141.42,141.34,10.6094]
["bitfinex","SOLUSD",1641687902187,0.25,141.41,141.34,10.6094]
["bitfinex","SOLUSD",1641687902385,24.90865587,141.45,141.34,10.6094]
["bitfinex","SOLUSD",1641687902785,0.51,141.44,141.34,10.6094]
["bitfinex","SOLUSD",1641687902984,9.01,141.44,141.34,10.6094]
["bitfinex","SOLUSD",1641687903789,3.0,141.43,141.32,10.6108]
["bitfinex","SOLUSD",1641687903989,3.0,141.43,141.26,8.5]
["bitfinex","SOLUSD",1641687903990,9.01,141.42,141.23,75.7325]
["bitfinex","SOLUSD",1641687904185,9.01,141.42,141.19,220.3715]
["bitfinex","SOLUSD",1641687904186,123.56581421,141.42,141.19,220.3715]
["bitfinex","SOLUSD",1641687904386,9.63236108,141.41,141.19,297.1171]
["bitfinex","SOLUSD",1641687904586,31.41589883,141.39,141.2,24.47801944]
["bitfinex","SOLUSD",1641687904786,10.6196,141.29,141.2,24.47801944]
["bitfinex","SOLUSD",1641687905087,10.6196,141.29,141.21,35.41]
["bitfinex","SOLUSD",1641687905585,0.51,141.28,141.21,35.41]
["bitfinex","SOLUSD",1641687905785,0.51,141.28,141.2,24.47801944]
["bitfinex","SOLUSD",1641687905987,0.25,141.28,141.2,24.47801944]
["bitfinex","SOLUSD",1641687906186,8.5,141.29,141.2,24.47801944]
["bitfinex","SOLUSD",1641687906485,8.5,141.33,141.2,24.47801944]
["bitfinex","SOLUSD",1641687906686,8.5,141.33,141.21,35.66]
["bitfinex","SOLUSD",1641687906885,8.5,141.33,141.21,38.66]
["bitfinex","SOLUSD",1641687907086,84.526,141.37,141.22,1.91345313]
["bitfinex","SOLUSD",1641687907286,84.526,141.37,141.28,2.10430864]
["bitfinex","SOLUSD",1641687907486,8.5,141.43,141.29,0.51]
["bitfinex","SOLUSD",1641687907686,8.5,141.43,141.29,13.66345313]
["bitfinex","SOLUSD",1641687908088,8.5,141.43,141.3,1.65345313]
["bitfinex","SOLUSD",1641687908289,8.5,141.43,141.3,37.06345313]
["bitfinex","SOLUSD",1641687908491,38.12406616,141.49,141.39,10.603]
["bitfinex","SOLUSD",1641687908689,38.12406616,141.49,141.39,35.08101944]
["bitfinex","SOLUSD",1641687908890,38.12406616,141.49,141.4,3.0]
["bitfinex","SOLUSD",1641687909488,8.5,141.49,141.44,10.6014]
["bitfinex","SOLUSD",1641687909688,8.5,141.49,141.4,38.338]
["bitfinex","SOLUSD",1641687909891,0.25,141.48,141.4,38.338]
["bitfinex","SOLUSD",1641687910093,3.25,141.48,141.4,35.338]
["bitfinex","SOLUSD",1641687910291,8.5,141.47,141.32,203.3515]
["bitfinex","SOLUSD",1641687910492,8.5,141.47,141.35,3.25]
["bitfinex","SOLUSD",1641687910693,8.5,141.47,141.41,10.6033]
["bitfinex","SOLUSD",1641687910892,8.5,141.51,141.42,0.25]
["bitfinex","SOLUSD",1641687911094,8.5,141.51,141.42,3.25]
["bitfinex","SOLUSD",1641687911492,8.5,141.51,141.42,0.25]
["bitfinex","SOLUSD",1641687911693,8.5,141.51,141.47,10.5984]
["bitfinex","SOLUSD",1641687913397,8.5,141.51,141.47,13.92171142]
["bitfinex","SOLUSD",1641687914105,8.5,141.57,141.51,10.5953]
["bitfinex","SOLUSD",1641687914296,8.5,141.57,141.51,17.9933]
["bitfinex","SOLUSD",1641687915300,8.5,141.57,141.49,10.5955]
["bitfinex","SOLUSD",1641687916097,94.7,141.59,141.49,10.5955]
["bitfinex","SOLUSD",1641687916298,94.7,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641687916525,94.7,141.59,141.5,3.51]
["bitfinex","SOLUSD",1641687916696,3.69379158,141.62,141.54,46.0008]
["bitfinex","SOLUSD",1641687916896,3.69379158,141.62,141.55,0.25]
["bitfinex","SOLUSD",1641687917097,3.69379158,141.62,141.55,28.95920758]
["bitfinex","SOLUSD",1641687917299,263.5,141.64,141.55,3.0]
["bitfinex","SOLUSD",1641687917496,263.5,141.64,141.55,38.2941]
["bitfinex","SOLUSD",1641687917696,0.25,141.63,141.59,10.588]
["bitfinex","SOLUSD",1641687917897,0.25,141.63,141.54,35.41]
["bitfinex","SOLUSD",1641687918098,263.5,141.64,141.54,35.41]
["bitfinex","SOLUSD",1641687918298,263.5,141.64,141.55,23.46698311]
["bitfinex","SOLUSD",1641687918498,263.5,141.64,141.57,35.2882]
["bitfinex","SOLUSD",1641687918697,263.5,141.64,141.59,10.5865]
["bitfinex","SOLUSD",1641687918899,263.5,141.64,141.55,23.46698311]
["bitfinex","SOLUSD",1641687919698,263.5,141.64,141.55,34.05788311]
["bitfinex","SOLUSD",1641687919999,263.5,141.64,141.56,0.51]
["bitfinex","SOLUSD",1641687920200,8.5,141.68,141.56,3.51]
["bitfinex","SOLUSD",1641687920398,8.5,141.68,141.56,3.0]
["bitfinex","SOLUSD",1641687920604,8.5,141.68,141.55,58.75848311]
["bitfinex","SOLUSD",1641687920800,8.5,141.68,141.56,3.51]
["bitfinex","SOLUSD",1641687921200,0.25,141.67,141.56,3.51]
["bitfinex","SOLUSD",1641687921698,0.25,141.68,141.56,3.51]
["bitfinex","SOLUSD",1641687921903,0.25,141.69,141.59,10.5878]
["bitfinex","SOLUSD",1641687922299,19.0883,141.7,141.6,0.51]
["bitfinex","SOLUSD",1641687922700,19.0883,141.7,141.61,3.11534497]
["bitfinex","SOLUSD",1641687923099,10.8496,141.69,141.61,3.11534497]
["bitfinex","SOLUSD",1641687923301,10.8496,141.69,141.6,0.51]
["bitfinex","SOLUSD",1641687923498,10.8496,141.69,141.54,8.5]
["bitfinex","SOLUSD",1641687923499,19.3496,141.69,141.54,8.5]
["bitfinex","SOLUSD",1641687923699,33.89241421,141.69,141.5,8.5]
["bitfinex","SOLUSD",1641687923901,14.07875827,141.68,141.5,8.5]
["bitfinex","SOLUSD",1641687924201,10.5967,141.59,141.5,8.5]
["bitfinex","SOLUSD",1641687924400,0.26,141.58,141.51,22.74229095]
["bitfinex","SOLUSD",1641687924600,8.5,141.63,141.51,22.74229095]
["bitfinex","SOLUSD",1641687925001,0.51,141.62,141.51,22.74229095]
["bitfinex","SOLUSD",1641687925400,0.51,141.64,141.52,0.51]
["bitfinex","SOLUSD",1641687925800,0.51,141.64,141.52,3.51]
["bitfinex","SOLUSD",1641687926300,0.26,141.64,141.52,3.25]
["bitfinex","SOLUSD",1641687926599,8.5,141.71,141.53,10.15345313]
["bitfinex","SOLUSD",1641687926803,8.5,141.71,141.57,35.2883]
["bitfinex","SOLUSD",1641687927000,8.5,141.71,141.58,3.0]
["bitfinex","SOLUSD",1641687927200,8.5,141.71,141.58,3.25]
["bitfinex","SOLUSD",1641687927400,8.5,141.71,141.61,10.5864]
["bitfinex","SOLUSD",1641687927602,24.89156317,141.7,141.61,10.5864]
["bitfinex","SOLUSD",1641687927805,33.39156317,141.7,141.58,3.25]
["bitfinex","SOLUSD",1641687928004,3.25,141.69,141.58,0.25]
["bitfinex","SOLUSD",1641687928201,11.75,141.69,141.53,8.5]
["bitfinex","SOLUSD",1641687928402,13.40345313,141.69,141.5,35.41]
["bitfinex","SOLUSD",1641687928600,120.38835313,141.68,141.5,35.41]
["bitfinex","SOLUSD",1641687928802,35.3155,141.65,141.51,21.95909552]
["bitfinex","SOLUSD",1641687929001,12.01,141.64,141.51,21.95909552]
["bitfinex","SOLUSD",1641687929502,0.51,141.64,141.52,0.25]
["bitfinex","SOLUSD",1641687929700,0.25,141.64,141.52,35.25]
["bitfinex","SOLUSD",1641687929901,0.25,141.64,141.52,38.25]
["bitfinex","SOLUSD",1641687930302,0.25,141.65,141.52,38.25]
["bitfinex","SOLUSD",1641687930503,3.25,141.66,141.52,38.25]
["bitfinex","SOLUSD",1641687930704,3.25,141.66,141.53,35.41]
["bitfinex","SOLUSD",1641687931004,8.5,141.65,141.52,37.74]
["bitfinex","SOLUSD",1641687931205,11.5,141.65,141.5,35.41]
["bitfinex","SOLUSD",1641687931403,0.25,141.64,141.5,35.41]
["bitfinex","SOLUSD",1641687931604,8.5,141.63,141.5,35.41]
["bitfinex","SOLUSD",1641687931803,10.15345313,141.63,141.5,35.41]
["bitfinex","SOLUSD",1641687932007,3.51,141.62,141.5,35.41]
["bitfinex","SOLUSD",1641687932205,10.5999,141.56,141.5,55.62245038]
["bitfinex","SOLUSD",1641687932406,0.25,141.55,141.5,55.62245038]
["bitfinex","SOLUSD",1641687932605,10.5999,141.56,141.5,55.62245038]
["bitfinex","SOLUSD",1641687932805,3.26,141.62,141.5,63.77545038]
["bitfinex","SOLUSD",1641687933006,0.25,141.61,141.5,63.77545038]
["bitfinex","SOLUSD",1641687933210,0.25,141.61,141.5,74.37035038]
["bitfinex","SOLUSD",1641687933408,0.25,141.63,141.51,3.0]
["bitfinex","SOLUSD",1641687933807,0.25,141.63,141.52,0.51]
["bitfinex","SOLUSD",1641687934005,0.25,141.63,141.51,3.0]
["bitfinex","SOLUSD",1641687934006,13.40345313,141.63,141.5,35.41]
["bitfinex","SOLUSD",1641687934407,35.3309,141.59,141.5,35.41]
["bitfinex","SOLUSD",1641687934608,8.5,141.6,141.5,35.41]
["bitfinex","SOLUSD",1641687934806,8.5,141.61,141.5,35.41]
["bitfinex","SOLUSD",1641687935008,3.0,141.59,141.51,23.17719779]
["bitfinex","SOLUSD",1641687935407,3.0,141.59,141.52,11.1039]
["bitfinex","SOLUSD",1641687935606,3.0,141.6,141.52,0.51]
["bitfinex","SOLUSD",1641687935806,8.5,141.61,141.52,0.51]
["bitfinex","SOLUSD",1641687936408,0.26,141.6,141.52,0.51]
["bitfinex","SOLUSD",1641687936615,0.26,141.6,141.52,11.1042]
["bitfinex","SOLUSD",1641687937018,3.26,141.62,141.52,11.1042]
["bitfinex","SOLUSD",1641687937419,3.0,141.62,141.52,11.1042]
["bitfinex","SOLUSD",1641687937617,3.0,141.64,141.52,11.1042]
["bitfinex","SOLUSD",1641687938020,3.0,141.64,141.53,3.0]
["bitfinex","SOLUSD",1641687938219,3.0,141.64,141.56,10.5912]
["bitfinex","SOLUSD",1641687938421,3.0,141.66,141.57,3.91513029]
["bitfinex","SOLUSD",1641687938621,12.19379158,141.67,141.57,3.91513029]
["bitfinex","SOLUSD",1641687939243,12.19379158,141.67,141.53,59.5156]
["bitfinex","SOLUSD",1641687939442,8.5,141.67,141.56,0.25]
["bitfinex","SOLUSD",1641687940045,3.25,141.66,141.56,0.25]
["bitfinex","SOLUSD",1641687940448,0.26,141.65,141.54,24.8787836]
["bitfinex","SOLUSD",1641687940946,10.5927,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641687941146,0.26,141.65,141.55,0.26]
["bitfinex","SOLUSD",1641687941946,10.5923,141.65,141.55,0.26]
["bitfinex","SOLUSD",1641687942147,10.5923,141.65,141.54,0.25]
["bitfinex","SOLUSD",1641687942349,0.51,141.64,141.53,3.0]
["bitfinex","SOLUSD",1641687942647,0.51,141.64,141.52,3.0]
["bitfinex","SOLUSD",1641687942847,3.51,141.64,141.52,3.0]
["bitfinex","SOLUSD",1641687943247,10.5933,141.63,141.53,24.67017621]
["bitfinex","SOLUSD",1641687943446,0.51,141.62,141.53,24.67017621]
["bitfinex","SOLUSD",1641687943847,3.69379158,141.64,141.54,0.26]
["bitfinex","SOLUSD",1641687944250,0.26,141.63,141.54,0.26]
["bitfinex","SOLUSD",1641687944448,7.68884366,141.64,141.54,0.51]
["bitfinex","SOLUSD",1641687944648,18.28164366,141.64,141.54,0.51]
["bitfinex","SOLUSD",1641687945251,0.25,141.63,141.54,0.51]
["bitfinex","SOLUSD",1641687945649,11.1033,141.63,141.54,11.1028]
["bitfinex","SOLUSD",1641687945849,11.1033,141.63,141.54,0.51]
["bitfinex","SOLUSD",1641687946751,14.79709158,141.63,141.54,0.51]
["bitfinex","SOLUSD",1641687946950,14.79709158,141.63,141.54,0.25]
["bitfinex","SOLUSD",1641687947456,31.74632905,141.62,141.52,3.0]
["bitfinex","SOLUSD",1641687947651,10.5983,141.57,141.49,35.41]
["bitfinex","SOLUSD",1641687948053,0.51,141.56,141.49,35.41]
["bitfinex","SOLUSD",1641687948454,29.83997894,141.55,141.43,1.65345313]
["bitfinex","SOLUSD",1641687948654,10.6036,141.5,141.42,19.78782086]
["bitfinex","SOLUSD",1641687948855,0.51,141.54,141.42,19.78782086]
["bitfinex","SOLUSD",1641687949057,0.51,141.49,141.38,10.6045]
["bitfinex","SOLUSD",1641687949255,0.25,141.49,141.37,3.94671632]
["bitfinex","SOLUSD",1641687949655,10.6043,141.48,141.37,39.35671632]
["bitfinex","SOLUSD",1641687949855,8.5,141.54,141.39,35.41]
["bitfinex","SOLUSD",1641687950056,3.69379158,141.55,141.45,10.6]
["bitfinex","SOLUSD",1641687950256,3.69379158,141.55,141.45,15.793]
["bitfinex","SOLUSD",1641687950454,3.69379158,141.55,141.46,0.51]
["bitfinex","SOLUSD",1641687950654,8.5,141.63,141.48,73.0]
["bitfinex","SOLUSD",1641687950856,54.81248723,141.67,141.48,89.066]
["bitfinex","SOLUSD",1641687950857,3.99989775,141.59,141.48,89.066]
["bitfinex","SOLUSD",1641687951054,3.99989775,141.59,141.49,38.92]
["bitfinex","SOLUSD",1641687951256,3.99989775,141.59,141.52,35.41]
["bitfinex","SOLUSD",1641687951454,3.99989775,141.59,141.53,5.14985577]
["bitfinex","SOLUSD",1641687952255,3.99824291,141.63,141.53,5.14985577]
["bitfinex","SOLUSD",1641687952454,0.25,141.62,141.53,5.14985577]
["bitfinex","SOLUSD",1641687952656,0.51,141.62,141.53,5.14985577]
["bitfinex","SOLUSD",1641687953055,5.95441454,141.66,141.53,6.8033089]
["bitfinex","SOLUSD",1641687953257,5.95441454,141.66,141.54,11.5]
["bitfinex","SOLUSD",1641687953455,5.95441454,141.66,141.57,10.5905]
["bitfinex","SOLUSD",1641687953654,5.95441454,141.66,141.57,17.7265]
["bitfinex","SOLUSD",1641687953855,1.99884343,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641687954056,1.99884343,141.63,141.55,2.16345313]
["bitfinex","SOLUSD",1641687954057,12.59214343,141.63,141.55,0.25]
["bitfinex","SOLUSD",1641687954258,1.99884343,141.63,141.55,0.25]
["bitfinex","SOLUSD",1641687954458,0.25,141.62,141.55,0.25]
["bitfinex","SOLUSD",1641687954859,2.24884343,141.62,141.55,10.8428]
["bitfinex","SOLUSD",1641687955058,2.24884343,141.62,141.56,3.0]
["bitfinex","SOLUSD",1641687955263,2.24884343,141.62,141.52,43.91]
["bitfinex","SOLUSD",1641687955459,0.26,141.61,141.52,35.41]
["bitfinex","SOLUSD",1641687955659,3.26,141.61,141.49,35.41]
["bitfinex","SOLUSD",1641687956160,0.25,141.6,141.45,8.5]
["bitfinex","SOLUSD",1641687956459,10.6,141.55,141.5,19.05192638]
["bitfinex","SOLUSD",1641687956660,1.99884343,141.57,141.5,25.53692638]
["bitfinex","SOLUSD",1641687956860,1.99884343,141.57,141.51,0.51]
["bitfinex","SOLUSD",1641687957462,1.99884343,141.59,141.51,0.51]
["bitfinex","SOLUSD",1641687957966,1.99884343,141.59,141.53,10.5954]
["bitfinex","SOLUSD",1641687958161,1.99884343,141.6,141.53,10.5954]
["bitfinex","SOLUSD",1641687958363,1.99884343,141.6,141.54,0.51]
["bitfinex","SOLUSD",1641687959162,1.99884343,141.6,141.54,14.1042]
["bitfinex","SOLUSD",1641687959766,1.99884343,141.61,141.54,14.1042]
["bitfinex","SOLUSD",1641687960769,1.99884343,141.61,141.54,10.5942]
["bitfinex","SOLUSD",1641687960967,0.25,141.6,141.54,10.5942]
["bitfinex","SOLUSD",1641687961171,1.99884343,141.61,141.52,46.006]
["bitfinex","SOLUSD",1641687961467,0.25,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641687961868,2.24884343,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641687962067,12.84414343,141.6,141.53,0.51]
["bitfinex","SOLUSD",1641687962267,2.24884343,141.6,141.53,11.1054]
["bitfinex","SOLUSD",1641687962467,2.24884343,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641687962668,1.99884343,141.59,141.52,35.41]
["bitfinex","SOLUSD",1641687962870,0.25,141.58,141.45,35.41]
["bitfinex","SOLUSD",1641687963070,8.5,141.57,141.44,104.65301249]
["bitfinex","SOLUSD",1641687963269,10.6028,141.51,141.44,1.64051249]
["bitfinex","SOLUSD",1641687963472,10.6028,141.51,141.42,76.21371249]
["bitfinex","SOLUSD",1641687963669,10.6028,141.51,141.43,25.70120595]
["bitfinex","SOLUSD",1641687963870,12.15229656,141.57,141.43,25.70120595]
["bitfinex","SOLUSD",1641687964073,3.0,141.56,141.43,31.05320595]
["bitfinex","SOLUSD",1641687964273,3.0,141.56,141.44,38.92]
["bitfinex","SOLUSD",1641687964274,1.99884343,141.53,141.44,38.92]
["bitfinex","SOLUSD",1641687964474,1.99884343,141.53,141.48,10.5991]
["bitfinex","SOLUSD",1641687964877,1.99884343,141.53,141.49,0.51]
["bitfinex","SOLUSD",1641687965076,10.5989,141.55,141.49,0.51]
["bitfinex","SOLUSD",1641687965895,10.5989,141.55,141.47,10.6004]
["bitfinex","SOLUSD",1641687966296,10.5989,141.55,141.48,0.51]
["bitfinex","SOLUSD",1641687966494,10.5989,141.55,141.45,0.51]
["bitfinex","SOLUSD",1641687966495,1.99884343,141.55,141.46,73.7374]
["bitfinex","SOLUSD",1641687966695,1.99884343,141.55,141.46,35.41]
["bitfinex","SOLUSD",1641687966896,1.99884343,141.55,141.48,10.5996]
["bitfinex","SOLUSD",1641687967096,0.25,141.54,141.46,35.41]
["bitfinex","SOLUSD",1641687967295,0.51,141.54,141.46,35.41]
["bitfinex","SOLUSD",1641687967496,10.6018,141.52,141.46,35.41]
["bitfinex","SOLUSD",1641687967897,38.52064848,141.52,141.46,35.41]
["bitfinex","SOLUSD",1641687968698,38.52064848,141.52,141.42,58.1464]
["bitfinex","SOLUSD",1641687968899,0.51,141.51,141.38,98.92201249]
["bitfinex","SOLUSD",1641687969100,10.6075,141.45,141.38,86.04311249]
["bitfinex","SOLUSD",1641687969300,10.6075,141.45,141.38,1.64051249]
["bitfinex","SOLUSD",1641687969703,9.01,141.51,141.39,24.1742661]
["bitfinex","SOLUSD",1641687969901,8.75,141.51,141.39,24.1742661]
["bitfinex","SOLUSD",1641687970102,10.605,141.47,141.41,10.6047]
["bitfinex","SOLUSD",1641687970505,10.605,141.47,141.42,0.25]
["bitfinex","SOLUSD",1641687971204,10.605,141.47,141.42,10.6043]
["bitfinex","SOLUSD",1641687971407,8.605,141.47,141.43,0.25]
["bitfinex","SOLUSD",1641687971603,10.6041,141.48,141.43,0.25]
["bitfinex","SOLUSD",1641687972406,1.99884343,141.52,141.43,0.25]
["bitfinex","SOLUSD",1641687972604,1.99884343,141.52,141.43,10.6035]
["bitfinex","SOLUSD",1641687973004,1.99884343,141.54,141.44,3.25]
["bitfinex","SOLUSD",1641687973204,1.99884343,141.54,141.44,3.0]
["bitfinex","SOLUSD",1641687973403,1.99884343,141.54,141.45,2.91806198]
["bitfinex","SOLUSD",1641687973605,1.99884343,141.54,141.49,10.599]
["bitfinex","SOLUSD",1641687973804,0.26,141.53,141.49,10.599]
["bitfinex","SOLUSD",1641687974105,0.51,141.53,141.49,10.599]
["bitfinex","SOLUSD",1641687974306,10.5988,141.55,141.49,10.599]
["bitfinex","SOLUSD",1641687974506,27.21748849,141.56,141.45,0.51]
["bitfinex","SOLUSD",1641687974707,10.6011,141.52,141.47,10.6009]
["bitfinex","SOLUSD",1641687974907,0.25,141.54,141.45,0.25]
["bitfinex","SOLUSD",1641687975407,0.25,141.54,141.43,35.41]
["bitfinex","SOLUSD",1641687975606,35.3444,141.53,141.43,46.0139]
["bitfinex","SOLUSD",1641687975808,10.6034,141.49,141.43,35.41]
["bitfinex","SOLUSD",1641687976006,0.51,141.48,141.38,112.40591249]
["bitfinex","SOLUSD",1641687976210,0.51,141.48,141.38,1.64051249]
["bitfinex","SOLUSD",1641687976512,3.51,141.48,141.37,113.9812]
["bitfinex","SOLUSD",1641687976707,8.608,141.43,141.38,3.0]
["bitfinex","SOLUSD",1641687976908,0.26,141.42,141.37,35.41]
["bitfinex","SOLUSD",1641687977107,0.26,141.42,141.34,1.64051249]
["bitfinex","SOLUSD",1641687977508,0.26,141.42,141.33,82.0163]
["bitfinex","SOLUSD",1641687977709,3.51,141.46,141.33,82.0163]
["bitfinex","SOLUSD",1641687977909,3.51,141.46,141.34,0.51]
["bitfinex","SOLUSD",1641687978109,3.51,141.46,141.34,3.51]
["bitfinex","SOLUSD",1641687978310,10.6095,141.41,141.35,10.6095]
["bitfinex","SOLUSD",1641687978512,10.6095,141.41,141.36,0.25]
["bitfinex","SOLUSD",1641687979711,10.6095,141.41,141.35,10.6096]
["bitfinex","SOLUSD",1641687980011,10.6095,141.41,141.36,0.51]
["bitfinex","SOLUSD",1641687980213,10.6095,141.41,141.36,0.25]
["bitfinex","SOLUSD",1641687980413,0.26,141.4,141.36,0.25]
["bitfinex","SOLUSD",1641687980814,10.6108,141.39,141.36,0.25]
["bitfinex","SOLUSD",1641687981014,10.6108,141.39,141.33,35.41]
["bitfinex","SOLUSD",1641687981015,10.6108,141.39,141.32,35.41]
["bitfinex","SOLUSD",1641687981813,10.6108,141.39,141.33,10.6114]
["bitfinex","SOLUSD",1641687982819,10.614,141.35,141.29,10.614]
["bitfinex","SOLUSD",1641687983017,3.26,141.34,141.28,35.41]
["bitfinex","SOLUSD",1641687983218,3.51,141.34,141.26,1.64051249]
["bitfinex","SOLUSD",1641687983619,23.90664279,141.33,141.26,1.64051249]
["bitfinex","SOLUSD",1641687983820,23.90664279,141.33,141.22,109.17025399]
["bitfinex","SOLUSD",1641687984048,3.51,141.32,141.22,62.16545399]
["bitfinex","SOLUSD",1641687984249,10.6192,141.28,141.22,47.66971249]
["bitfinex","SOLUSD",1641687984450,10.6192,141.28,141.22,37.05051249]
["bitfinex","SOLUSD",1641687984649,10.6192,141.28,141.22,1.64051249]
["bitfinex","SOLUSD",1641687984850,0.51,141.27,141.22,1.64051249]
["bitfinex","SOLUSD",1641687985050,12.01,141.27,141.17,1.249e-05]
["bitfinex","SOLUSD",1641687985249,10.626,141.22,141.17,1.249e-05]
["bitfinex","SOLUSD",1641687985849,3.0,141.21,141.17,1.249e-05]
["bitfinex","SOLUSD",1641687986050,10.099,141.22,141.17,1.249e-05]
["bitfinex","SOLUSD",1641687986249,10.099,141.22,141.1,3.80828567]
["bitfinex","SOLUSD",1641687986250,10.6267,141.19,141.1,3.80828567]
["bitfinex","SOLUSD",1641687986453,10.6267,141.19,141.08,365.75869051]
["bitfinex","SOLUSD",1641687986454,15.6617,141.19,141.08,365.75869051]
["bitfinex","SOLUSD",1641687986851,31.9593652,141.17,141.05,23.08009448]
["bitfinex","SOLUSD",1641687987250,0.51,141.16,141.05,23.08009448]
["bitfinex","SOLUSD",1641687987451,3.51,141.16,141.06,3.0]
["bitfinex","SOLUSD",1641687987653,10.6311,141.13,141.06,13.6306]
["bitfinex","SOLUSD",1641687987851,3.51,141.16,141.06,13.6306]
["bitfinex","SOLUSD",1641687988052,0.26,141.12,141.06,3.0]
["bitfinex","SOLUSD",1641687988251,3.51,141.16,141.06,3.0]
["bitfinex","SOLUSD",1641687988854,10.6308,141.14,141.06,13.6306]
["bitfinex","SOLUSD",1641687989054,35.4307,141.19,141.06,13.6306]
["bitfinex","SOLUSD",1641687989252,35.4307,141.19,141.07,0.26]
["bitfinex","SOLUSD",1641687989454,3.0,141.18,141.07,0.26]
["bitfinex","SOLUSD",1641687989654,35.4307,141.19,141.07,0.26]
["bitfinex","SOLUSD",1641687989855,8.5,141.26,141.08,8.81989647]
["bitfinex","SOLUSD",1641687990056,35.4186,141.25,141.12,0.30320972]
["bitfinex","SOLUSD",1641687990256,27.42183098,141.28,141.14,3.5022336]
["bitfinex","SOLUSD",1641687990558,27.42183098,141.28,141.15,3.51]
["bitfinex","SOLUSD",1641687990959,38.04303098,141.28,141.18,10.6226]
["bitfinex","SOLUSD",1641687991258,0.25,141.27,141.15,3.0]
["bitfinex","SOLUSD",1641687991457,8.5,141.26,141.1,271.3943]
["bitfinex","SOLUSD",1641687991759,8.5,141.26,141.12,3.51]
["bitfinex","SOLUSD",1641687991959,10.8743,141.25,141.16,10.624]
["bitfinex","SOLUSD",1641687992159,10.8743,141.25,141.12,3.26]
["bitfinex","SOLUSD",1641687992358,10.8743,141.25,141.14,0.26]
["bitfinex","SOLUSD",1641687992359,19.3743,141.25,141.14,0.26]
["bitfinex","SOLUSD",1641687992558,19.3743,141.25,141.11,3.0]
["bitfinex","SOLUSD",1641687992758,19.3743,141.25,141.07,76.4431]
["bitfinex","SOLUSD",1641687992759,21.02775313,141.25,141.07,76.4431]
["bitfinex","SOLUSD",1641687993058,21.02775313,141.25,141.07,100.2586431]
["bitfinex","SOLUSD",1641687993059,3.26,141.24,141.07,100.2586431]
["bitfinex","SOLUSD",1641687993257,28.81871074,141.22,141.07,100.2586431]
["bitfinex","SOLUSD",1641687993457,9.01,141.21,141.07,100.2586431]
["bitfinex","SOLUSD",1641687993656,12.01,141.21,141.07,100.2586431]
["bitfinex","SOLUSD",1641687994260,12.01,141.21,141.08,0.26]
["bitfinex","SOLUSD",1641687994458,10.6295,141.18,141.08,11.1395]
["bitfinex","SOLUSD",1641687994660,12.01,141.21,141.08,11.1395]
["bitfinex","SOLUSD",1641687994858,12.01,141.21,141.08,10.8795]
["bitfinex","SOLUSD",1641687995058,12.01,141.21,141.09,3.0]
["bitfinex","SOLUSD",1641687995259,9.01,141.21,141.09,3.0]
["bitfinex","SOLUSD",1641687995459,19.6373,141.21,141.11,10.6276]
["bitfinex","SOLUSD",1641687995665,19.1273,141.21,141.12,0.25]
["bitfinex","SOLUSD",1641687995863,8.5,141.29,141.12,14.157]
["bitfinex","SOLUSD",1641687996060,8.5,141.31,141.13,4.65345313]
["bitfinex","SOLUSD",1641687996261,8.5,141.31,141.14,8.5]
["bitfinex","SOLUSD",1641687996460,8.5,141.31,141.18,10.6225]
["bitfinex","SOLUSD",1641687996461,10.6225,141.28,141.18,10.6225]
["bitfinex","SOLUSD",1641687996661,29.84523649,141.27,141.18,10.6225]
["bitfinex","SOLUSD",1641687996864,29.84523649,141.27,141.15,0.26]
["bitfinex","SOLUSD",1641687997064,0.25,141.26,141.15,3.0]
["bitfinex","SOLUSD",1641687997265,3.25,141.26,141.15,0.26]
["bitfinex","SOLUSD",1641687997461,0.26,141.25,141.15,0.26]
["bitfinex","SOLUSD",1641687997662,0.26,141.25,141.16,10.6234]
["bitfinex","SOLUSD",1641687997863,0.26,141.25,141.14,0.25]
["bitfinex","SOLUSD",1641687998061,8.76,141.25,141.14,0.25]
["bitfinex","SOLUSD",1641687998262,8.76,141.25,141.13,0.51]
["bitfinex","SOLUSD",1641687998464,3.25,141.24,141.11,3.51]
["bitfinex","SOLUSD",1641687998663,10.6265,141.23,141.13,10.6258]
["bitfinex","SOLUSD",1641687998862,10.6265,141.23,141.11,3.51]
["bitfinex","SOLUSD",1641687998863,0.25,141.22,141.11,3.0]
["bitfinex","SOLUSD",1641687999065,8.5,141.21,141.08,23.3146]
["bitfinex","SOLUSD",1641687999263,8.5,141.21,141.06,23.7389]
["bitfinex","SOLUSD",1641687999465,28.77287535,141.2,141.07,3.25]
["bitfinex","SOLUSD",1641687999864,10.6289,141.19,141.09,10.6287]
["bitfinex","SOLUSD",1641688000064,28.77287535,141.2,141.07,3.25]
["bitfinex","SOLUSD",1641688000366,28.77287535,141.2,141.08,0.26]
["bitfinex","SOLUSD",1641688000564,0.51,141.2,141.08,0.26]
["bitfinex","SOLUSD",1641688000764,8.5,141.23,141.08,0.26]
["bitfinex","SOLUSD",1641688000964,8.5,141.25,141.13,35.4121]
["bitfinex","SOLUSD",1641688001164,8.5,141.3,141.14,8.5]
["bitfinex","SOLUSD",1641688001365,8.5,141.3,141.15,73.2875]
["bitfinex","SOLUSD",1641688001565,22.72095862,141.29,141.16,14.8487498]
["bitfinex","SOLUSD",1641688001969,22.72095862,141.29,141.17,3.51]
["bitfinex","SOLUSD",1641688002169,0.25,141.28,141.17,3.51]
["bitfinex","SOLUSD",1641688002367,0.25,141.28,141.18,35.3981]
["bitfinex","SOLUSD",1641688002797,0.25,141.28,141.19,0.51]
["bitfinex","SOLUSD",1641688002964,3.25,141.28,141.19,0.51]
["bitfinex","SOLUSD",1641688003564,0.26,141.27,141.19,0.51]
["bitfinex","SOLUSD",1641688003766,0.26,141.27,141.21,10.6203]
["bitfinex","SOLUSD",1641688004168,88.0883,141.33,141.21,10.6203]
["bitfinex","SOLUSD",1641688004366,8.5,141.37,141.22,0.51]
["bitfinex","SOLUSD",1641688004568,10.15345313,141.37,141.22,0.51]
["bitfinex","SOLUSD",1641688004766,8.5,141.37,141.28,10.6144]
["bitfinex","SOLUSD",1641688004966,8.5,141.37,141.22,0.25]
["bitfinex","SOLUSD",1641688005167,23.58234126,141.36,141.21,0.26]
["bitfinex","SOLUSD",1641688005566,34.19854126,141.36,141.23,35.3864]
["bitfinex","SOLUSD",1641688005765,1.65345313,141.35,141.23,35.3864]
["bitfinex","SOLUSD",1641688005966,0.26,141.34,141.26,10.616]
["bitfinex","SOLUSD",1641688006367,2.16345313,141.34,141.2,82.6727]
["bitfinex","SOLUSD",1641688006566,3.0,141.33,141.2,3.0]
["bitfinex","SOLUSD",1641688006767,3.0,141.33,141.21,35.6417]
["bitfinex","SOLUSD",1641688006967,0.51,141.32,141.21,0.25]
["bitfinex","SOLUSD",1641688007171,0.51,141.32,141.22,3.0]
["bitfinex","SOLUSD",1641688007367,0.51,141.32,141.25,10.6172]
["bitfinex","SOLUSD",1641688007967,0.51,141.32,141.22,35.3875]
["bitfinex","SOLUSD",1641688008368,0.25,141.32,141.23,3.0]
["bitfinex","SOLUSD",1641688008568,0.25,141.32,141.24,10.6175]
["bitfinex","SOLUSD",1641688010569,10.8682,141.32,141.24,10.6175]
["bitfinex","SOLUSD",1641688010772,10.6182,141.32,141.24,10.6175]
["bitfinex","SOLUSD",1641688010971,8.75,141.31,141.16,35.41]
["bitfinex","SOLUSD",1641688011171,11.75,141.31,141.16,10.6235]
["bitfinex","SOLUSD",1641688011371,1.91345313,141.3,141.16,10.6235]
["bitfinex","SOLUSD",1641688011570,11.5,141.29,141.16,10.6235]
["bitfinex","SOLUSD",1641688011770,35.4137,141.28,141.16,10.6235]
["bitfinex","SOLUSD",1641688011972,29.40648365,141.27,141.16,34.1637962]
["bitfinex","SOLUSD",1641688012373,0.26,141.26,141.17,0.51]
["bitfinex","SOLUSD",1641688012571,0.26,141.26,141.18,10.6221]
["bitfinex","SOLUSD",1641688013075,0.26,141.26,141.19,0.25]
["bitfinex","SOLUSD",1641688013573,3.0,141.27,141.19,10.8717]
["bitfinex","SOLUSD",1641688013975,32.1092,141.33,141.2,3.26]
["bitfinex","SOLUSD",1641688014175,8.5,141.33,141.2,3.0]
["bitfinex","SOLUSD",1641688014372,8.5,141.33,141.19,0.25]
["bitfinex","SOLUSD",1641688014373,3.0,141.32,141.19,0.25]
["bitfinex","SOLUSD",1641688014573,33.18711838,141.31,141.17,77.4512]
["bitfinex","SOLUSD",1641688014773,10.6229,141.25,141.18,10.6225]
["bitfinex","SOLUSD",1641688014977,0.25,141.24,141.18,10.6225]
["bitfinex","SOLUSD",1641688015176,0.51,141.24,141.17,77.4512]
["bitfinex","SOLUSD",1641688015574,0.51,141.24,141.17,0.25]
["bitfinex","SOLUSD",1641688016577,0.51,141.24,141.11,35.41]
["bitfinex","SOLUSD",1641688016578,11.134,141.24,141.11,35.41]
["bitfinex","SOLUSD",1641688016775,8.5,141.23,141.11,35.41]
["bitfinex","SOLUSD",1641688016975,3.51,141.22,141.11,35.41]
["bitfinex","SOLUSD",1641688017375,3.51,141.22,141.09,19.55859913]
["bitfinex","SOLUSD",1641688017578,0.51,141.22,141.1,35.41]
["bitfinex","SOLUSD",1641688017803,0.51,141.22,141.1,38.67]
["bitfinex","SOLUSD",1641688017977,0.25,141.22,141.11,0.25]
["bitfinex","SOLUSD",1641688018179,0.51,141.23,141.11,0.25]
["bitfinex","SOLUSD",1641688018879,10.6263,141.21,141.14,10.6256]
["bitfinex","SOLUSD",1641688019279,0.26,141.2,141.15,0.25]
["bitfinex","SOLUSD",1641688019679,0.51,141.2,141.14,10.6256]
["bitfinex","SOLUSD",1641688019882,10.8865,141.2,141.13,10.6265]
["bitfinex","SOLUSD",1641688020083,23.97598522,141.19,141.13,10.6265]
["bitfinex","SOLUSD",1641688020480,0.26,141.18,141.1,38.41]
["bitfinex","SOLUSD",1641688020681,6.946,141.18,141.1,35.41]
["bitfinex","SOLUSD",1641688020879,17.5745,141.18,141.07,46.041]
["bitfinex","SOLUSD",1641688021081,3.0,141.17,141.07,35.41]
["bitfinex","SOLUSD",1641688021381,0.51,141.16,141.07,35.41]
["bitfinex","SOLUSD",1641688022383,10.6324,141.12,141.04,10.6333]
["bitfinex","SOLUSD",1641688022584,10.6324,141.12,141.04,49.0433]
["bitfinex","SOLUSD",1641688022781,35.204,141.15,141.05,73.0]
["bitfinex","SOLUSD",1641688022986,0.25,141.14,141.05,73.0]
["bitfinex","SOLUSD",1641688023786,10.6332,141.11,141.05,73.0]
["bitfinex","SOLUSD",1641688024390,0.26,141.1,141.05,73.0]
["bitfinex","SOLUSD",1641688025093,46.9383,141.17,141.06,0.25]
["bitfinex","SOLUSD",1641688025319,8.5,141.17,141.06,0.25]
["bitfinex","SOLUSD",1641688025516,0.25,141.16,141.06,38.92]
["bitfinex","SOLUSD",1641688025717,22.975,141.25,141.06,38.92]
["bitfinex","SOLUSD",1641688025917,8.5,141.23,141.06,119.4829]
["bitfinex","SOLUSD",1641688026218,8.5,141.23,141.09,35.41]
["bitfinex","SOLUSD",1641688026417,8.5,141.23,141.1,0.51]
["bitfinex","SOLUSD",1641688026617,8.5,141.23,141.11,6.97354134]
["bitfinex","SOLUSD",1641688026917,8.5,141.23,141.12,0.51]
["bitfinex","SOLUSD",1641688027117,10.6254,141.22,141.15,10.6245]
["bitfinex","SOLUSD",1641688027316,48.9393,141.27,141.15,10.6245]
["bitfinex","SOLUSD",1641688027517,8.5,141.29,141.16,0.51]
["bitfinex","SOLUSD",1641688027722,7.5,141.29,141.16,0.51]
["bitfinex","SOLUSD",1641688028217,10.6227,141.25,141.18,10.6224]
["bitfinex","SOLUSD",1641688029721,10.6224,141.26,141.18,10.6224]
["bitfinex","SOLUSD",1641688029921,0.25,141.25,141.18,10.6224]
["bitfinex","SOLUSD",1641688030522,10.6224,141.26,141.19,3.0]
["bitfinex","SOLUSD",1641688030723,76.7118,141.31,141.19,3.0]
["bitfinex","SOLUSD",1641688030724,10.6182,141.31,141.2,35.3939]
["bitfinex","SOLUSD",1641688030925,140.3237532,141.37,141.21,0.25]
["bitfinex","SOLUSD",1641688031121,140.3237532,141.37,141.21,3.25]
["bitfinex","SOLUSD",1641688031521,26.19256251,141.36,141.22,0.26]
["bitfinex","SOLUSD",1641688032321,9.1162,141.34,141.27,10.6162]
["bitfinex","SOLUSD",1641688032521,0.26,141.33,141.27,10.6162]
["bitfinex","SOLUSD",1641688032823,8.5,141.37,141.27,10.6162]
["bitfinex","SOLUSD",1641688033026,85.21285313,141.42,141.28,0.51]
["bitfinex","SOLUSD",1641688033225,83.5594,141.42,141.28,0.51]
["bitfinex","SOLUSD",1641688033522,83.5594,141.42,141.32,10.6118]
["bitfinex","SOLUSD",1641688033523,10.6118,141.4,141.32,10.6118]
["bitfinex","SOLUSD",1641688033923,8.5,141.42,141.32,10.6118]
["bitfinex","SOLUSD",1641688034323,10.6077,141.46,141.33,3.51]
["bitfinex","SOLUSD",1641688034823,5.95441454,141.48,141.33,3.51]
["bitfinex","SOLUSD",1641688035026,29.81550506,141.48,141.34,3.0]
["bitfinex","SOLUSD",1641688035424,40.42150506,141.48,141.37,35.3504]
["bitfinex","SOLUSD",1641688035630,40.42150506,141.48,141.4,10.6055]
["bitfinex","SOLUSD",1641688035824,48.92150506,141.48,141.37,35.3504]
["bitfinex","SOLUSD",1641688036025,0.25,141.47,141.35,0.26]
["bitfinex","SOLUSD",1641688036224,8.5,141.46,141.35,0.26]
["bitfinex","SOLUSD",1641688036430,0.51,141.45,141.35,35.357]
["bitfinex","SOLUSD",1641688036827,3.51,141.45,141.37,10.6078]
["bitfinex","SOLUSD",1641688037127,5.16345313,141.45,141.32,35.41]
["bitfinex","SOLUSD",1641688037530,10.6092,141.42,141.33,35.362]
["bitfinex","SOLUSD",1641688037727,5.16345313,141.45,141.33,35.362]
["bitfinex","SOLUSD",1641688038629,10.6088,141.43,141.37,10.6085]
["bitfinex","SOLUSD",1641688039027,10.6088,141.43,141.33,35.362]
["bitfinex","SOLUSD",1641688039028,0.51,141.42,141.33,35.362]
["bitfinex","SOLUSD",1641688039229,0.51,141.42,141.34,3.0]
["bitfinex","SOLUSD",1641688039429,0.25,141.42,141.35,35.3565]
["bitfinex","SOLUSD",1641688039629,0.26,141.44,141.35,35.3565]
["bitfinex","SOLUSD",1641688039630,13.8675,141.44,141.38,10.6064]
["bitfinex","SOLUSD",1641688039830,10.8675,141.44,141.38,10.6064]
["bitfinex","SOLUSD",1641688040230,0.26,141.44,141.38,10.6064]
["bitfinex","SOLUSD",1641688040533,3.0,141.45,141.38,10.6064]
["bitfinex","SOLUSD",1641688040830,8.5,141.46,141.38,10.6064]
["bitfinex","SOLUSD",1641688041032,0.25,141.44,141.38,10.6064]
["bitfinex","SOLUSD",1641688041234,0.25,141.45,141.38,10.6064]
["bitfinex","SOLUSD",1641688041438,0.25,141.47,141.38,10.6064]
["bitfinex","SOLUSD",1641688041633,0.25,141.47,141.39,3.25]
["bitfinex","SOLUSD",1641688041832,0.25,141.47,141.41,10.6048]
["bitfinex","SOLUSD",1641688042034,0.25,141.47,141.39,3.0]
["bitfinex","SOLUSD",1641688042234,33.5809005,141.49,141.37,7.89331496]
["bitfinex","SOLUSD",1641688042433,10.6079,141.44,141.38,0.51]
["bitfinex","SOLUSD",1641688042632,10.6079,141.44,141.33,24.0163]
["bitfinex","SOLUSD",1641688042833,10.6079,141.44,141.27,8.5]
["bitfinex","SOLUSD",1641688043034,3.0,141.43,141.27,8.5]
["bitfinex","SOLUSD",1641688043435,0.51,141.42,141.27,8.5]
["bitfinex","SOLUSD",1641688043638,10.6119,141.38,141.3,22.61618686]
["bitfinex","SOLUSD",1641688043937,0.25,141.42,141.3,22.61618686]
["bitfinex","SOLUSD",1641688044136,0.25,141.42,141.31,3.0]
["bitfinex","SOLUSD",1641688044539,3.51,141.44,141.31,3.0]
["bitfinex","SOLUSD",1641688044737,3.51,141.44,141.32,0.51]
["bitfinex","SOLUSD",1641688044936,3.25,141.44,141.32,0.51]
["bitfinex","SOLUSD",1641688045836,10.6097,141.41,141.35,10.6093]
["bitfinex","SOLUSD",1641688046039,0.25,141.44,141.36,4.22614122]
["bitfinex","SOLUSD",1641688046239,0.25,141.44,141.36,4.47614122]
["bitfinex","SOLUSD",1641688046438,39.0809005,141.49,141.37,0.25]
["bitfinex","SOLUSD",1641688046638,3.0,141.48,141.37,0.25]
["bitfinex","SOLUSD",1641688047238,39.0809005,141.49,141.37,0.25]
["bitfinex","SOLUSD",1641688047438,3.0,141.48,141.37,0.25]
["bitfinex","SOLUSD",1641688047639,3.26,141.48,141.34,0.25]
["bitfinex","SOLUSD",1641688047839,3.25,141.47,141.34,0.25]
["bitfinex","SOLUSD",1641688048138,3.25,141.47,141.34,19.01194238]
["bitfinex","SOLUSD",1641688048339,0.26,141.46,141.35,3.0]
["bitfinex","SOLUSD",1641688048538,0.25,141.47,141.35,3.0]
["bitfinex","SOLUSD",1641688048742,0.25,141.48,141.36,0.25]
["bitfinex","SOLUSD",1641688048941,0.25,141.48,141.36,0.51]
["bitfinex","SOLUSD",1641688049641,0.25,141.48,141.42,10.6038]
["bitfinex","SOLUSD",1641688050042,0.51,141.48,141.42,10.6038]
["bitfinex","SOLUSD",1641688050441,0.51,141.5,141.42,10.6038]
["bitfinex","SOLUSD",1641688050643,11.1133,141.5,141.42,10.6038]
["bitfinex","SOLUSD",1641688052767,11.1133,141.5,141.4,7.8203857]
["bitfinex","SOLUSD",1641688052768,11.1133,141.5,141.4,10.6052]
["bitfinex","SOLUSD",1641688053069,3.0,141.49,141.4,10.6052]
["bitfinex","SOLUSD",1641688053468,11.1145,141.48,141.4,10.6052]
["bitfinex","SOLUSD",1641688053871,11.1145,141.48,141.41,3.0]
["bitfinex","SOLUSD",1641688054070,0.51,141.48,141.37,60.29238342]
["bitfinex","SOLUSD",1641688054472,3.51,141.5,141.37,26.19]
["bitfinex","SOLUSD",1641688054674,7.54666508,141.48,141.21,84.7707]
["bitfinex","SOLUSD",1641688054872,8.75,141.47,141.24,48.644]
["bitfinex","SOLUSD",1641688055072,12.01,141.47,141.25,8.5]
["bitfinex","SOLUSD",1641688055472,8.75,141.47,141.26,45.91722925]
["bitfinex","SOLUSD",1641688055672,8.75,141.47,141.27,8.5]
["bitfinex","SOLUSD",1641688055871,7.54666508,141.51,141.28,175.7996]
["bitfinex","SOLUSD",1641688055872,16.04666508,141.51,141.28,175.7996]
["bitfinex","SOLUSD",1641688056072,26.91232475,141.52,141.32,0.30441266]
["bitfinex","SOLUSD",1641688056378,26.91232475,141.52,141.33,8.5]
["bitfinex","SOLUSD",1641688056573,26.91232475,141.52,141.34,52.94949883]
["bitfinex","SOLUSD",1641688056775,26.91232475,141.52,141.35,8.5]
["bitfinex","SOLUSD",1641688056976,26.91232475,141.52,141.36,3.51]
["bitfinex","SOLUSD",1641688057175,0.25,141.51,141.36,12.01]
["bitfinex","SOLUSD",1641688057377,0.51,141.51,141.36,12.01]
["bitfinex","SOLUSD",1641688057574,10.6037,141.49,141.36,12.01]
["bitfinex","SOLUSD",1641688057976,0.26,141.48,141.36,12.01]
["bitfinex","SOLUSD",1641688058777,10.6036,141.5,141.36,12.01]
["bitfinex","SOLUSD",1641688059779,41.18342566,141.5,141.36,12.01]
["bitfinex","SOLUSD",1641688059980,3.0,141.49,141.36,11.75]
["bitfinex","SOLUSD",1641688060280,11.75,141.49,141.34,49.94949883]
["bitfinex","SOLUSD",1641688060480,0.26,141.48,141.34,49.94949883]
["bitfinex","SOLUSD",1641688060680,8.5,141.47,141.34,49.94949883]
["bitfinex","SOLUSD",1641688060881,0.51,141.46,141.34,49.94949883]
["bitfinex","SOLUSD",1641688061286,3.51,141.46,141.34,49.94949883]
["bitfinex","SOLUSD",1641688061483,0.25,141.46,141.35,0.25]
["bitfinex","SOLUSD",1641688061880,0.51,141.46,141.35,0.25]
["bitfinex","SOLUSD",1641688062280,0.26,141.46,141.35,0.51]
["bitfinex","SOLUSD",1641688062480,0.51,141.46,141.35,0.51]
["bitfinex","SOLUSD",1641688063281,0.51,141.46,141.35,0.25]
["bitfinex","SOLUSD",1641688063483,0.51,141.46,141.31,77.6405]
["bitfinex","SOLUSD",1641688063484,8.5,141.45,141.31,77.6405]
["bitfinex","SOLUSD",1641688063683,16.699,141.45,141.28,3.96734218]
["bitfinex","SOLUSD",1641688063984,11.05666508,141.44,141.29,3.96734218]
["bitfinex","SOLUSD",1641688064181,8.5,141.43,141.29,3.96734218]
["bitfinex","SOLUSD",1641688064383,24.75582693,141.42,141.29,3.96734218]
["bitfinex","SOLUSD",1641688064583,10.6168,141.36,141.29,3.96734218]
["bitfinex","SOLUSD",1641688064783,10.6168,141.36,141.26,20.66762502]
["bitfinex","SOLUSD",1641688064983,8.5,141.4,141.26,20.66762502]
["bitfinex","SOLUSD",1641688065183,8.5,141.4,141.26,34.51962502]
["bitfinex","SOLUSD",1641688065382,8.5,141.4,141.27,3.51]
["bitfinex","SOLUSD",1641688065383,0.25,141.39,141.27,3.51]
["bitfinex","SOLUSD",1641688065782,8.5,141.4,141.27,3.51]
["bitfinex","SOLUSD",1641688065982,0.26,141.42,141.27,12.01]
["bitfinex","SOLUSD",1641688065983,10.61,141.41,141.27,12.01]
["bitfinex","SOLUSD",1641688066182,10.61,141.41,141.27,113.7343]
["bitfinex","SOLUSD",1641688066985,8.5,141.43,141.27,113.7343]
["bitfinex","SOLUSD",1641688067184,0.25,141.42,141.27,113.7343]
["bitfinex","SOLUSD",1641688067383,19.1087,141.43,141.27,113.7343]
["bitfinex","SOLUSD",1641688067584,10.6087,141.43,141.27,113.7343]
["bitfinex","SOLUSD",1641688068387,10.6087,141.43,141.28,3.99840208]
["bitfinex","SOLUSD",1641688068688,10.6087,141.43,141.29,11.5]
["bitfinex","SOLUSD",1641688068986,38.00756637,141.44,141.29,17.292]
["bitfinex","SOLUSD",1641688069189,0.25,141.43,141.29,17.292]
["bitfinex","SOLUSD",1641688069389,10.6074,141.44,141.29,17.292]
["bitfinex","SOLUSD",1641688069688,3.69844795,141.49,141.37,10.6042]
["bitfinex","SOLUSD",1641688069987,3.69844795,141.49,141.38,12.01]
["bitfinex","SOLUSD",1641688070188,3.69844795,141.49,141.39,5.91470306]
["bitfinex","SOLUSD",1641688070387,3.69844795,141.49,141.4,0.51]
["bitfinex","SOLUSD",1641688070589,31.74579981,141.48,141.4,3.51]
["bitfinex","SOLUSD",1641688070988,0.25,141.47,141.4,0.51]
["bitfinex","SOLUSD",1641688071490,10.604,141.49,141.4,0.25]
["bitfinex","SOLUSD",1641688071691,8.5,141.53,141.39,0.51]
["bitfinex","SOLUSD",1641688071889,0.25,141.52,141.39,0.51]
["bitfinex","SOLUSD",1641688072090,38.5981,141.52,141.4,10.603]
["bitfinex","SOLUSD",1641688072291,29.45198402,141.51,141.4,10.603]
["bitfinex","SOLUSD",1641688072493,0.25,141.5,141.41,0.51]
["bitfinex","SOLUSD",1641688072691,0.51,141.5,141.41,0.51]
["bitfinex","SOLUSD",1641688072891,11.1132,141.5,141.41,0.51]
["bitfinex","SOLUSD",1641688073092,11.1132,141.5,141.41,0.25]
["bitfinex","SOLUSD",1641688073492,0.51,141.5,141.4,0.51]
["bitfinex","SOLUSD",1641688073693,0.51,141.5,141.4,3.51]
["bitfinex","SOLUSD",1641688073893,0.51,141.5,141.4,3.25]
["bitfinex","SOLUSD",1641688074299,0.51,141.5,141.4,13.8531]
["bitfinex","SOLUSD",1641688074897,0.25,141.5,141.4,3.25]
["bitfinex","SOLUSD",1641688075095,10.8528,141.5,141.4,3.25]
["bitfinex","SOLUSD",1641688075896,3.0,141.49,141.33,35.3514]
["bitfinex","SOLUSD",1641688076197,10.6094,141.41,141.34,3.0]
["bitfinex","SOLUSD",1641688076395,10.6094,141.41,141.3,32.7376]
["bitfinex","SOLUSD",1641688076600,10.6094,141.41,141.31,3.0]
["bitfinex","SOLUSD",1641688076799,10.6094,141.41,141.32,25.53142007]
["bitfinex","SOLUSD",1641688077196,10.6108,141.39,141.32,25.53142007]
["bitfinex","SOLUSD",1641688077398,0.26,141.38,141.3,32.7376]
["bitfinex","SOLUSD",1641688077600,0.51,141.38,141.27,36.95194218]
["bitfinex","SOLUSD",1641688078099,0.25,141.38,141.27,32.9846]
["bitfinex","SOLUSD",1641688078304,10.6136,141.36,141.27,32.9846]
["bitfinex","SOLUSD",1641688078499,0.26,141.35,141.28,20.31195434]
["bitfinex","SOLUSD",1641688078900,0.25,141.38,141.28,20.31195434]
["bitfinex","SOLUSD",1641688079098,3.69844795,141.46,141.29,3.0]
["bitfinex","SOLUSD",1641688079303,10.6095,141.41,141.29,11.5]
["bitfinex","SOLUSD",1641688079500,8.5,141.45,141.29,11.5]
["bitfinex","SOLUSD",1641688079700,8.5,141.45,141.3,0.25]
["bitfinex","SOLUSD",1641688079901,8.5,141.45,141.31,8.5]
["bitfinex","SOLUSD",1641688080104,8.5,141.45,141.32,3.0]
["bitfinex","SOLUSD",1641688080302,8.5,141.45,141.32,3.51]
["bitfinex","SOLUSD",1641688080501,8.5,141.45,141.37,10.6058]
["bitfinex","SOLUSD",1641688080704,10.6061,141.46,141.37,16.87617374]
["bitfinex","SOLUSD",1641688080901,8.5,141.49,141.38,0.51]
["bitfinex","SOLUSD",1641688081102,12.19844795,141.51,141.38,3.51]
["bitfinex","SOLUSD",1641688081704,10.6048,141.48,141.39,10.6038]
["bitfinex","SOLUSD",1641688081907,106.89844795,141.53,141.4,0.51]
["bitfinex","SOLUSD",1641688082104,106.89844795,141.53,141.39,8.5]
["bitfinex","SOLUSD",1641688082503,106.89844795,141.53,141.4,3.51]
["bitfinex","SOLUSD",1641688082704,8.5,141.53,141.4,3.51]
["bitfinex","SOLUSD",1641688082903,10.6035,141.49,141.4,3.51]
["bitfinex","SOLUSD",1641688083503,10.6035,141.49,141.4,3.25]
["bitfinex","SOLUSD",1641688083703,3.0,141.48,141.4,0.25]
["bitfinex","SOLUSD",1641688083905,10.6098,141.42,141.37,14.77037374]
["bitfinex","SOLUSD",1641688084107,10.6098,141.42,141.37,6.27037374]
["bitfinex","SOLUSD",1641688084309,10.6098,141.42,141.38,0.25]
["bitfinex","SOLUSD",1641688084711,10.6098,141.42,141.33,24.9192]
["bitfinex","SOLUSD",1641688085112,10.6098,141.42,141.34,10.6084]
["bitfinex","SOLUSD",1641688085342,10.6119,141.38,141.33,24.9192]
["bitfinex","SOLUSD",1641688085547,10.6119,141.38,141.3,33.2218]
["bitfinex","SOLUSD",1641688085739,10.6119,141.38,141.3,8.5]
["bitfinex","SOLUSD",1641688086341,10.6119,141.38,141.3,19.1122]
["bitfinex","SOLUSD",1641688086541,10.6109,141.39,141.31,24.60570087]
["bitfinex","SOLUSD",1641688086741,10.6109,141.39,141.31,24.86570087]
["bitfinex","SOLUSD",1641688086942,0.25,141.38,141.29,470.11870171]
["bitfinex","SOLUSD",1641688087144,3.51,141.38,141.29,470.11870171]
["bitfinex","SOLUSD",1641688087542,10.616,141.34,141.29,470.11870171]
["bitfinex","SOLUSD",1641688087742,3.0,141.37,141.26,3.96734218]
["bitfinex","SOLUSD",1641688087942,0.51,141.36,141.26,21.41076637]
["bitfinex","SOLUSD",1641688088142,0.25,141.36,141.26,21.41076637]
["bitfinex","SOLUSD",1641688088342,3.0,141.37,141.27,0.25]
["bitfinex","SOLUSD",1641688088541,10.6125,141.37,141.27,3.25]
["bitfinex","SOLUSD",1641688088741,3.0,141.4,141.27,11.75]
["bitfinex","SOLUSD",1641688088942,8.5,141.43,141.27,11.75]
["bitfinex","SOLUSD",1641688089143,0.51,141.42,141.27,11.75]
["bitfinex","SOLUSD",1641688089343,0.25,141.42,141.27,11.75]
["bitfinex","SOLUSD",1641688089746,10.8587,141.42,141.33,10.6102]
["bitfinex","SOLUSD",1641688089944,11.1187,141.42,141.34,0.51]
["bitfinex","SOLUSD",1641688090144,11.1187,141.42,141.32,5.17156171]
["bitfinex","SOLUSD",1641688090343,3.0,141.41,141.33,0.51]
["bitfinex","SOLUSD",1641688090745,10.6124,141.37,141.33,0.51]
["bitfinex","SOLUSD",1641688090947,10.6124,141.37,141.29,3.0]
["bitfinex","SOLUSD",1641688091147,0.25,141.36,141.27,3.0]
["bitfinex","SOLUSD",1641688091744,10.6164,141.32,141.27,3.0]
["bitfinex","SOLUSD",1641688091946,10.6164,141.32,141.27,22.41251719]
["bitfinex","SOLUSD",1641688092347,10.6164,141.32,141.28,0.51]
["bitfinex","SOLUSD",1641688092745,10.6164,141.32,141.27,22.41251719]
["bitfinex","SOLUSD",1641688092945,10.6153,141.33,141.27,22.41251719]
["bitfinex","SOLUSD",1641688093345,0.25,141.36,141.27,22.41251719]
["bitfinex","SOLUSD",1641688093546,3.25,141.36,141.27,22.41251719]
["bitfinex","SOLUSD",1641688093748,3.51,141.36,141.27,22.41251719]
["bitfinex","SOLUSD",1641688094145,10.6151,141.34,141.28,0.25]
["bitfinex","SOLUSD",1641688094749,3.25,141.36,141.28,0.25]
["bitfinex","SOLUSD",1641688094950,3.25,141.36,141.28,0.51]
["bitfinex","SOLUSD",1641688095148,10.8636,141.36,141.28,0.51]
["bitfinex","SOLUSD",1641688095352,3.0,141.35,141.25,8.5]
["bitfinex","SOLUSD",1641688095551,11.5,141.35,141.22,151.24264218]
["bitfinex","SOLUSD",1641688095750,0.25,141.34,141.22,3.96734218]
["bitfinex","SOLUSD",1641688095949,9.01,141.34,141.2,3.96734218]
["bitfinex","SOLUSD",1641688096153,10.6236,141.28,141.2,3.96734218]
["bitfinex","SOLUSD",1641688096354,8.5,141.32,141.2,3.96734218]
["bitfinex","SOLUSD",1641688096585,30.9515151,141.27,141.2,3.96734218]
["bitfinex","SOLUSD",1641688097055,30.9515151,141.27,141.18,548.97675963]
["bitfinex","SOLUSD",1641688097457,10.624,141.23,141.18,548.97675963]
["bitfinex","SOLUSD",1641688098054,10.624,141.23,141.16,20.92849797]
["bitfinex","SOLUSD",1641688098654,10.624,141.23,141.17,0.26]
["bitfinex","SOLUSD",1641688099657,10.624,141.23,141.17,0.51]
["bitfinex","SOLUSD",1641688100459,10.624,141.23,141.17,0.25]
["bitfinex","SOLUSD",1641688101056,10.624,141.23,141.13,94.7]
["bitfinex","SOLUSD",1641688101459,3.51,141.22,141.13,94.7]
["bitfinex","SOLUSD",1641688101657,10.6275,141.18,141.13,94.7]
["bitfinex","SOLUSD",1641688102760,10.6275,141.18,141.14,0.26]
["bitfinex","SOLUSD",1641688102963,10.6275,141.18,141.13,0.26]
["bitfinex","SOLUSD",1641688103464,10.6275,141.18,141.13,0.51]
["bitfinex","SOLUSD",1641688105690,10.6275,141.18,141.06,60.4523818]
["bitfinex","SOLUSD",1641688105891,0.51,141.17,141.07,8.5]
["bitfinex","SOLUSD",1641688106091,10.6336,141.12,141.07,8.5]
["bitfinex","SOLUSD",1641688106288,10.6336,141.12,141.06,3.96734218]
["bitfinex","SOLUSD",1641688106689,10.6336,141.12,141.06,1.98718702]
["bitfinex","SOLUSD",1641688106890,3.0,141.11,141.06,1.98718702]
["bitfinex","SOLUSD",1641688107192,10.6352,141.09,141.06,1.98718702]
["bitfinex","SOLUSD",1641688107589,0.26,141.08,141.03,451.85263632]
["bitfinex","SOLUSD",1641688107790,3.51,141.08,141.03,451.85263632]
["bitfinex","SOLUSD",1641688108190,3.51,141.08,141.02,1.98718702]
["bitfinex","SOLUSD",1641688108390,3.0,141.13,141.03,23.04127697]
["bitfinex","SOLUSD",1641688108592,8.5,141.18,141.03,23.04127697]
["bitfinex","SOLUSD",1641688108792,8.5,141.18,141.04,3.51]
["bitfinex","SOLUSD",1641688108993,78.8596,141.19,141.05,8.5]
["bitfinex","SOLUSD",1641688109393,8.5,141.21,141.06,3.51]
["bitfinex","SOLUSD",1641688109593,28.2361888,141.2,141.06,5.16345313]
["bitfinex","SOLUSD",1641688109793,10.6302,141.17,141.08,10.63]
["bitfinex","SOLUSD",1641688109994,28.2361888,141.2,141.09,0.51]
["bitfinex","SOLUSD",1641688110394,0.25,141.19,141.09,4.05105111]
["bitfinex","SOLUSD",1641688110598,8.5,141.23,141.09,3.79105111]
["bitfinex","SOLUSD",1641688110795,8.5,141.27,141.1,0.26]
["bitfinex","SOLUSD",1641688110996,3.0,141.22,141.11,8.5]
["bitfinex","SOLUSD",1641688111197,199.9472,141.28,141.16,10.6239]
["bitfinex","SOLUSD",1641688111395,8.5,141.31,141.17,0.51]
["bitfinex","SOLUSD",1641688111602,31.65221666,141.3,141.17,3.51]
["bitfinex","SOLUSD",1641688112400,3.26,141.29,141.13,8.5]
["bitfinex","SOLUSD",1641688112603,12.01,141.29,141.13,8.5]
["bitfinex","SOLUSD",1641688112805,12.01,141.29,141.14,3.26]
["bitfinex","SOLUSD",1641688113401,10.6235,141.27,141.14,30.81220434]
["bitfinex","SOLUSD",1641688113600,8.5,141.27,141.15,3.0]
["bitfinex","SOLUSD",1641688113800,3.26,141.26,141.15,3.0]
["bitfinex","SOLUSD",1641688114000,0.26,141.26,141.16,0.26]
["bitfinex","SOLUSD",1641688114402,11.76,141.26,141.15,3.0]
["bitfinex","SOLUSD",1641688115000,10.6267,141.22,141.15,3.0]
["bitfinex","SOLUSD",1641688115204,25.41480602,141.24,141.15,3.0]
["bitfinex","SOLUSD",1641688115403,0.51,141.23,141.15,3.0]
["bitfinex","SOLUSD",1641688115605,0.25,141.23,141.15,3.0]
["bitfinex","SOLUSD",1641688116104,0.25,141.23,141.14,19.92700434]
["bitfinex","SOLUSD",1641688116303,0.25,141.23,141.15,0.26]
["bitfinex","SOLUSD",1641688116906,0.51,141.23,141.15,0.26]
["bitfinex","SOLUSD",1641688117104,3.0,141.26,141.15,0.51]
["bitfinex","SOLUSD",1641688117308,8.5,141.3,141.15,15.78795313]
["bitfinex","SOLUSD",1641688117509,32.2139,141.32,141.16,32.4125]
["bitfinex","SOLUSD",1641688117904,32.2139,141.32,141.17,3.51]
["bitfinex","SOLUSD",1641688118104,27.4846087,141.31,141.17,3.51]
["bitfinex","SOLUSD",1641688118607,3.0,141.3,141.2,10.621]
["bitfinex","SOLUSD",1641688118806,3.25,141.3,141.17,3.51]
["bitfinex","SOLUSD",1641688119005,3.0,141.3,141.16,32.4125]
["bitfinex","SOLUSD",1641688119406,3.51,141.3,141.17,3.0]
["bitfinex","SOLUSD",1641688119604,14.1307,141.3,141.2,10.6203]
["bitfinex","SOLUSD",1641688119805,14.1307,141.3,141.17,3.0]
["bitfinex","SOLUSD",1641688120005,14.1307,141.3,141.16,32.4125]
["bitfinex","SOLUSD",1641688120606,14.1307,141.3,141.17,3.0]
["bitfinex","SOLUSD",1641688121106,8.5,141.29,141.17,3.0]
["bitfinex","SOLUSD",1641688121308,10.6274,141.21,141.12,24.6611]
["bitfinex","SOLUSD",1641688121507,10.6274,141.21,141.13,11.5]
["bitfinex","SOLUSD",1641688121707,3.0,141.28,141.13,11.5]
["bitfinex","SOLUSD",1641688122307,3.0,141.28,141.13,22.1262]
["bitfinex","SOLUSD",1641688122505,10.6255,141.24,141.13,22.1262]
["bitfinex","SOLUSD",1641688122706,38.33315633,141.24,141.13,22.1262]
["bitfinex","SOLUSD",1641688122906,27.70765633,141.24,141.13,22.1262]
["bitfinex","SOLUSD",1641688123406,27.70765633,141.24,141.13,21.865303]
["bitfinex","SOLUSD",1641688124906,27.70765633,141.24,141.13,23.85249002]
["bitfinex","SOLUSD",1641688125908,27.70765633,141.24,141.14,1.98718702]
["bitfinex","SOLUSD",1641688126111,27.70765633,141.24,141.15,13.6246]
["bitfinex","SOLUSD",1641688126913,27.70765633,141.24,141.15,10.6246]
["bitfinex","SOLUSD",1641688127311,19.1231,141.27,141.15,10.6246]
["bitfinex","SOLUSD",1641688127515,3.0,141.26,141.15,10.6246]
["bitfinex","SOLUSD",1641688127713,8.5,141.27,141.15,10.6246]
["bitfinex","SOLUSD",1641688128312,32.023408,141.27,141.15,10.6246]
["bitfinex","SOLUSD",1641688128815,10.6241,141.26,141.15,10.6246]
["bitfinex","SOLUSD",1641688129215,10.6241,141.26,141.13,1.98718702]
["bitfinex","SOLUSD",1641688129413,15.6451,141.26,141.14,3.0]
["bitfinex","SOLUSD",1641688129615,3.0,141.25,141.13,1.98718702]
["bitfinex","SOLUSD",1641688130016,3.0,141.26,141.13,1.98718702]
["bitfinex","SOLUSD",1641688130846,3.0,141.26,141.12,47.43462975]
["bitfinex","SOLUSD",1641688131045,3.0,141.26,141.13,3.0]
["bitfinex","SOLUSD",1641688131546,32.023408,141.27,141.13,3.0]
["bitfinex","SOLUSD",1641688131746,32.023408,141.27,141.14,1.98718702]
["bitfinex","SOLUSD",1641688131946,10.6263,141.23,141.14,12.61268702]
["bitfinex","SOLUSD",1641688132745,23.523408,141.27,141.15,8.5]
["bitfinex","SOLUSD",1641688132945,23.523408,141.27,141.15,11.5]
["bitfinex","SOLUSD",1641688133946,34.146408,141.27,141.17,10.623]
["bitfinex","SOLUSD",1641688134148,34.146408,141.27,141.18,3.0]
["bitfinex","SOLUSD",1641688134647,34.146408,141.27,141.17,3.0]
["bitfinex","SOLUSD",1641688135047,23.523408,141.27,141.17,3.0]
["bitfinex","SOLUSD",1641688136047,23.523408,141.27,141.21,10.62]
["bitfinex","SOLUSD",1641688136247,8.5,141.29,141.17,3.0]
["bitfinex","SOLUSD",1641688137149,22.80154961,141.28,141.21,10.62]
["bitfinex","SOLUSD",1641688139053,1.95360489,141.31,141.21,19.12]
["bitfinex","SOLUSD",1641688139255,1.95360489,141.31,141.22,3.0]
["bitfinex","SOLUSD",1641688139452,1.95360489,141.3,141.26,10.6148]
["bitfinex","SOLUSD",1641688140454,28.92044159,141.34,141.26,10.6148]
["bitfinex","SOLUSD",1641688141055,1.95360489,141.37,141.26,19.1148]
["bitfinex","SOLUSD",1641688141456,4.95360489,141.36,141.21,1.65345313]
["bitfinex","SOLUSD",1641688141655,13.45360489,141.36,141.2,1.98718702]
["bitfinex","SOLUSD",1641688141857,15.10705802,141.36,141.2,1.98718702]
["bitfinex","SOLUSD",1641688142154,13.45360489,141.36,141.2,1.98718702]
["bitfinex","SOLUSD",1641688142354,10.6172,141.34,141.22,35.3888]
["bitfinex","SOLUSD",1641688142554,10.6172,141.34,141.26,10.6163]
["bitfinex","SOLUSD",1641688142756,1.95360489,141.34,141.26,10.6163]
["bitfinex","SOLUSD",1641688142955,1.95360489,141.34,141.27,3.0]
["bitfinex","SOLUSD",1641688143455,1.95360489,141.34,141.25,3.0]
["bitfinex","SOLUSD",1641688143856,3.0,141.33,141.3,10.6133]
["bitfinex","SOLUSD",1641688144056,3.0,141.33,141.27,35.3777]
["bitfinex","SOLUSD",1641688144658,3.0,141.35,141.27,35.3777]
["bitfinex","SOLUSD",1641688145058,3.0,141.35,141.29,10.6143]
["bitfinex","SOLUSD",1641688146458,13.6152,141.35,141.25,22.7775]
["bitfinex","SOLUSD",1641688146660,13.6152,141.35,141.22,23.1679]
["bitfinex","SOLUSD",1641688146661,13.6152,141.35,141.22,8.5]
["bitfinex","SOLUSD",1641688146961,23.76865313,141.35,141.21,22.04388567]
["bitfinex","SOLUSD",1641688147159,23.76865313,141.35,141.22,3.0]
["bitfinex","SOLUSD",1641688147360,1.95360489,141.34,141.22,3.0]
["bitfinex","SOLUSD",1641688147559,10.6189,141.3,141.23,10.6186]
["bitfinex","SOLUSD",1641688148361,3.0,141.33,141.23,10.6186]
["bitfinex","SOLUSD",1641688149398,10.6185,141.31,141.23,10.6186]
["bitfinex","SOLUSD",1641688149800,3.0,141.3,141.23,10.6186]
["bitfinex","SOLUSD",1641688149999,3.0,141.33,141.23,10.6186]
["bitfinex","SOLUSD",1641688150398,3.0,141.34,141.27,10.6158]
["bitfinex","SOLUSD",1641688150598,13.6161,141.34,141.27,10.6158]
["bitfinex","SOLUSD",1641688151300,1.95360489,141.35,141.27,10.6158]
["bitfinex","SOLUSD",1641688151499,1.95360489,141.35,141.27,15.15424241]
["bitfinex","SOLUSD",1641688151700,1.95360489,141.35,141.27,10.6158]
["bitfinex","SOLUSD",1641688152103,1.95360489,141.37,141.27,10.6158]
["bitfinex","SOLUSD",1641688152503,13.6146,141.36,141.27,10.6158]
["bitfinex","SOLUSD",1641688153102,13.6146,141.36,141.28,3.0]
["bitfinex","SOLUSD",1641688153303,13.6146,141.36,141.29,10.6143]
["bitfinex","SOLUSD",1641688153505,13.6146,141.36,141.22,56.77418702]
["bitfinex","SOLUSD",1641688153707,23.76805313,141.36,141.22,48.27418702]
["bitfinex","SOLUSD",1641688154310,1.95360489,141.35,141.19,81.88858702]
["bitfinex","SOLUSD",1641688154507,31.536547,141.27,141.19,1.98718702]
["bitfinex","SOLUSD",1641688154709,38.697547,141.27,141.19,1.98718702]
["bitfinex","SOLUSD",1641688155008,3.0,141.26,141.19,1.98718702]
["bitfinex","SOLUSD",1641688155205,3.0,141.26,141.15,113.84828702]
["bitfinex","SOLUSD",1641688155406,3.0,141.26,141.15,12.61178702]
["bitfinex","SOLUSD",1641688155606,10.6245,141.22,141.15,12.61178702]
["bitfinex","SOLUSD",1641688156107,5.017,141.24,141.16,3.0]
["bitfinex","SOLUSD",1641688156307,1.95360489,141.3,141.16,3.0]
["bitfinex","SOLUSD",1641688156708,43.907,141.29,141.16,3.0]
["bitfinex","SOLUSD",1641688156909,3.0,141.28,141.15,3.0]
["bitfinex","SOLUSD",1641688157211,28.16384513,141.28,141.16,1.98718702]
["bitfinex","SOLUSD",1641688157910,28.16384513,141.28,141.14,130.30162695]
["bitfinex","SOLUSD",1641688158110,8.5,141.27,141.18,10.6229]
["bitfinex","SOLUSD",1641688158309,8.5,141.27,141.15,3.0]
["bitfinex","SOLUSD",1641688158509,3.0,141.26,141.14,22.95352695]
["bitfinex","SOLUSD",1641688158710,3.0,141.26,141.13,1.98718702]
["bitfinex","SOLUSD",1641688158910,8.5,141.25,141.13,1.98718702]
["bitfinex","SOLUSD",1641688159114,10.6294,141.19,141.13,1.98718702]
["bitfinex","SOLUSD",1641688159312,16.3954,141.19,141.13,1.98718702]
["bitfinex","SOLUSD",1641688159512,3.0,141.18,141.13,1.98718702]
["bitfinex","SOLUSD",1641688159715,22.76605476,141.2,141.09,1.98718702]
["bitfinex","SOLUSD",1641688160112,4.65345313,141.19,141.09,1.98718702]
["bitfinex","SOLUSD",1641688160344,10.6296,141.16,141.09,12.61628702]
["bitfinex","SOLUSD",1641688160715,10.6296,141.16,141.09,10.6291]
["bitfinex","SOLUSD",1641688162318,10.6317,141.12,141.06,1.98718702]
["bitfinex","SOLUSD",1641688162518,3.0,141.11,141.06,1.98718702]
["bitfinex","SOLUSD",1641688162916,3.0,141.11,141.0,12.75888702]
["bitfinex","SOLUSD",1641688163119,30.34442973,141.11,141.0,1.98718702]
["bitfinex","SOLUSD",1641688163316,10.6371,141.05,141.0,1.98718702]
["bitfinex","SOLUSD",1641688163516,3.0,141.04,141.0,1.98718702]
["bitfinex","SOLUSD",1641688163716,5.289,141.05,140.99,468.10926819]
["bitfinex","SOLUSD",1641688163916,3.0,141.04,140.99,468.10926819]
["bitfinex","SOLUSD",1641688164128,5.289,141.05,140.99,468.10926819]
["bitfinex","SOLUSD",1641688164320,10.6392,141.02,140.97,1.98718702]
["bitfinex","SOLUSD",1641688164517,18.2172,141.02,140.97,1.98718702]
["bitfinex","SOLUSD",1641688164718,3.0,141.01,140.97,1.98718702]
["bitfinex","SOLUSD",1641688164921,3.0,141.01,140.87,31.7592]
["bitfinex","SOLUSD",1641688164922,11.5,141.01,140.95,1.98718702]
["bitfinex","SOLUSD",1641688165319,1.65345313,141.0,140.95,1.98718702]
["bitfinex","SOLUSD",1641688165519,10.6455,140.97,140.95,1.98718702]
["bitfinex","SOLUSD",1641688165723,29.0,140.96,140.95,0.98718702]
["bitfinex","SOLUSD",1641688165924,32.0,140.96,140.95,0.98718702]
["bitfinex","SOLUSD",1641688166119,32.0,140.96,140.85,79.3683]
["bitfinex","SOLUSD",1641688166320,32.0,140.96,140.84,0.98718702]
["bitfinex","SOLUSD",1641688166521,40.5,140.96,140.84,0.98718702]
["bitfinex","SOLUSD",1641688166720,51.1459,140.96,140.84,11.63538702]
["bitfinex","SOLUSD",1641688166921,51.1459,140.96,140.84,9.13538702]
["bitfinex","SOLUSD",1641688167122,51.1459,140.96,140.82,78.7967]
["bitfinex","SOLUSD",1641688167323,1.65345313,140.95,140.8,115.8743]
["bitfinex","SOLUSD",1641688167522,8.5,140.94,140.8,115.8743]
["bitfinex","SOLUSD",1641688167721,10.6528,140.93,140.78,98.66734218]
["bitfinex","SOLUSD",1641688167947,19.1528,140.93,140.78,98.66734218]
["bitfinex","SOLUSD",1641688168147,3.0,140.92,140.79,19.63859748]
["bitfinex","SOLUSD",1641688168552,3.0,140.92,140.8,3.0]
["bitfinex","SOLUSD",1641688168951,3.0,140.92,140.8,3.51]
["bitfinex","SOLUSD",1641688169149,39.36560778,140.93,140.8,3.0]
["bitfinex","SOLUSD",1641688169350,19.1494,140.93,140.8,3.25]
["bitfinex","SOLUSD",1641688169750,10.6494,140.93,140.81,8.5]
["bitfinex","SOLUSD",1641688170053,8.5,140.97,140.82,3.0]
["bitfinex","SOLUSD",1641688170452,10.6456,140.94,140.84,10.6475]
["bitfinex","SOLUSD",1641688170752,10.6456,140.94,140.85,6.9437306]
["bitfinex","SOLUSD",1641688170951,10.6456,140.94,140.85,9.9437306]
["bitfinex","SOLUSD",1641688171652,10.6456,140.94,140.85,20.5906306]
["bitfinex","SOLUSD",1641688171849,10.6456,140.94,140.85,3.0]
["bitfinex","SOLUSD",1641688172051,10.6456,140.94,140.82,3.0]
["bitfinex","SOLUSD",1641688172851,10.6456,140.94,140.83,18.87176003]
["bitfinex","SOLUSD",1641688173152,10.6457,140.96,140.84,11.5]
["bitfinex","SOLUSD",1641688173350,8.5,141.0,140.84,11.5]
["bitfinex","SOLUSD",1641688173551,8.5,141.0,140.84,16.58544838]
["bitfinex","SOLUSD",1641688173752,185.53142934,141.11,140.86,0.30153903]
["bitfinex","SOLUSD",1641688173753,8.5,141.04,140.86,0.30153903]
["bitfinex","SOLUSD",1641688173953,37.92963834,141.04,140.87,8.5]
["bitfinex","SOLUSD",1641688174152,8.5,141.04,140.87,15.23890151]
["bitfinex","SOLUSD",1641688174355,8.5,141.09,140.92,10.6415]
["bitfinex","SOLUSD",1641688174557,8.5,141.09,140.93,11.5]
["bitfinex","SOLUSD",1641688174752,77.202,141.14,140.93,16.58544838]
["bitfinex","SOLUSD",1641688174753,8.5,141.13,140.93,16.58544838]
["bitfinex","SOLUSD",1641688174954,8.5,141.13,140.94,76.0145]
["bitfinex","SOLUSD",1641688175257,37.82862091,141.13,141.04,10.6311]
["bitfinex","SOLUSD",1641688175460,29.32862091,141.13,141.04,10.6311]
["bitfinex","SOLUSD",1641688175857,29.32862091,141.13,141.05,3.0]
["bitfinex","SOLUSD",1641688176261,29.32862091,141.13,141.01,18.87176003]
["bitfinex","SOLUSD",1641688176459,29.32862091,141.13,141.06,10.6308]
["bitfinex","SOLUSD",1641688176657,37.82862091,141.13,140.97,54.1375]
["bitfinex","SOLUSD",1641688176858,3.0,141.12,140.97,54.1375]
["bitfinex","SOLUSD",1641688177059,3.0,141.12,140.98,3.0]
["bitfinex","SOLUSD",1641688177258,37.82862091,141.13,140.98,3.0]
["bitfinex","SOLUSD",1641688177460,37.82862091,141.13,141.05,10.6323]
["bitfinex","SOLUSD",1641688179863,10.884,141.12,141.0,35.4441]
["bitfinex","SOLUSD",1641688180063,10.884,141.12,140.98,3.0]
["bitfinex","SOLUSD",1641688180064,0.26,141.11,140.98,3.0]
["bitfinex","SOLUSD",1641688180466,3.26,141.11,140.97,8.5]
["bitfinex","SOLUSD",1641688180665,3.26,141.11,140.98,0.25]
["bitfinex","SOLUSD",1641688180864,0.25,141.1,140.98,0.25]
["bitfinex","SOLUSD",1641688182067,3.26,141.11,140.98,0.25]
["bitfinex","SOLUSD",1641688182266,8.76,141.11,140.98,0.25]
["bitfinex","SOLUSD",1641688182465,0.25,141.1,140.98,0.51]
["bitfinex","SOLUSD",1641688183066,0.25,141.1,140.98,3.51]
["bitfinex","SOLUSD",1641688183264,10.8856,141.1,140.98,0.26]
["bitfinex","SOLUSD",1641688183465,0.26,141.09,140.98,0.26]
["bitfinex","SOLUSD",1641688183665,0.26,141.09,140.94,107.8647]
["bitfinex","SOLUSD",1641688184066,8.5,141.08,140.94,99.3647]
["bitfinex","SOLUSD",1641688184265,10.6384,141.06,140.94,134.8232]
["bitfinex","SOLUSD",1641688184465,0.25,141.05,140.96,0.51]
["bitfinex","SOLUSD",1641688184665,6.462,141.06,140.96,19.74883433]
["bitfinex","SOLUSD",1641688184867,27.41003076,141.07,140.96,19.74883433]
["bitfinex","SOLUSD",1641688185669,38.04773076,141.07,140.96,30.38723433]
["bitfinex","SOLUSD",1641688185866,38.04773076,141.07,140.94,76.0145]
["bitfinex","SOLUSD",1641688185867,0.51,141.06,140.94,76.0145]
["bitfinex","SOLUSD",1641688186068,13.66345313,141.06,140.9,8.5]
["bitfinex","SOLUSD",1641688186268,1.65345313,141.05,140.9,8.5]
["bitfinex","SOLUSD",1641688186467,9.01,141.04,140.9,8.5]
["bitfinex","SOLUSD",1641688186669,19.067,141.04,140.9,8.0]
["bitfinex","SOLUSD",1641688186868,10.6454,140.98,140.9,8.0]
["bitfinex","SOLUSD",1641688187268,10.6454,140.98,140.91,0.51]
["bitfinex","SOLUSD",1641688187469,10.6454,140.98,140.91,0.25]
["bitfinex","SOLUSD",1641688187670,0.25,140.97,140.89,3.0]
["bitfinex","SOLUSD",1641688187871,10.647,140.95,140.88,22.504]
["bitfinex","SOLUSD",1641688188273,10.647,140.95,140.87,24.551]
["bitfinex","SOLUSD",1641688188473,15.929,140.95,140.85,32.6194]
["bitfinex","SOLUSD",1641688189071,10.647,140.95,140.85,32.6194]
["bitfinex","SOLUSD",1641688189873,10.646,140.96,140.86,0.25]
["bitfinex","SOLUSD",1641688190072,0.25,140.97,140.88,10.6449]
["bitfinex","SOLUSD",1641688190274,23.60184731,140.99,140.87,7.48565089]
["bitfinex","SOLUSD",1641688190474,0.25,140.98,140.88,0.25]
["bitfinex","SOLUSD",1641688190875,0.25,140.98,140.88,0.51]
["bitfinex","SOLUSD",1641688191072,23.60184731,140.99,140.88,0.51]
["bitfinex","SOLUSD",1641688191276,10.6442,140.99,140.9,10.6431]
["bitfinex","SOLUSD",1641688191475,10.6442,140.99,140.91,0.51]
["bitfinex","SOLUSD",1641688191679,35.4781,141.03,140.91,3.51]
["bitfinex","SOLUSD",1641688192275,26.37956019,141.02,140.91,0.26]
["bitfinex","SOLUSD",1641688192778,10.6429,141.0,140.91,10.6429]
["bitfinex","SOLUSD",1641688192976,0.25,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641688193379,26.37956019,141.02,140.92,0.26]
["bitfinex","SOLUSD",1641688193579,26.37956019,141.02,140.91,8.5]
["bitfinex","SOLUSD",1641688193978,8.5,141.09,140.92,13.902]
["bitfinex","SOLUSD",1641688194279,8.5,141.1,140.93,8.5]
["bitfinex","SOLUSD",1641688194479,8.5,141.1,140.96,35.4532]
["bitfinex","SOLUSD",1641688194678,8.5,141.1,140.94,3.26]
["bitfinex","SOLUSD",1641688194879,31.62707023,141.09,140.95,0.25]
["bitfinex","SOLUSD",1641688195080,10.6408,141.03,140.94,19.4001]
["bitfinex","SOLUSD",1641688195280,0.25,141.08,140.94,19.4001]
["bitfinex","SOLUSD",1641688195481,10.40345313,141.08,140.94,8.76]
["bitfinex","SOLUSD",1641688195682,1.65345313,141.07,140.94,8.76]
["bitfinex","SOLUSD",1641688195886,0.25,141.06,140.94,8.76]
["bitfinex","SOLUSD",1641688196081,10.6435,141.0,140.93,23.9791]
["bitfinex","SOLUSD",1641688196381,28.1306827,140.99,140.9,3.96734218]
["bitfinex","SOLUSD",1641688196583,28.1306827,140.99,140.89,24.4771]
["bitfinex","SOLUSD",1641688196781,28.1306827,140.99,140.88,80.00444218]
["bitfinex","SOLUSD",1641688196982,28.1306827,140.99,140.88,3.96734218]
["bitfinex","SOLUSD",1641688197182,8.5,140.98,140.88,3.96734218]
["bitfinex","SOLUSD",1641688197382,0.51,140.97,140.85,3.96734218]
["bitfinex","SOLUSD",1641688197581,10.6476,140.95,140.85,14.61494218]
["bitfinex","SOLUSD",1641688197782,10.6476,140.95,140.85,3.96734218]
["bitfinex","SOLUSD",1641688198082,30.87101942,140.93,140.85,3.96734218]
["bitfinex","SOLUSD",1641688198283,30.87101942,140.93,140.86,0.26]
["bitfinex","SOLUSD",1641688198584,30.87101942,140.93,140.85,10.6475]
["bitfinex","SOLUSD",1641688198783,30.87101942,140.93,140.84,0.51]
["bitfinex","SOLUSD",1641688198784,30.87101942,140.93,140.86,0.51]
["bitfinex","SOLUSD",1641688198983,8.5,140.98,140.85,3.0]
["bitfinex","SOLUSD",1641688199190,8.5,141.01,140.86,8.5]
["bitfinex","SOLUSD",1641688199488,8.5,141.01,140.87,3.0]
["bitfinex","SOLUSD",1641688199888,31.87651649,141.03,140.88,0.51]
["bitfinex","SOLUSD",1641688200089,3.0,141.02,140.88,0.51]
["bitfinex","SOLUSD",1641688200289,3.25,141.02,140.88,0.51]
["bitfinex","SOLUSD",1641688200488,0.26,141.01,140.88,0.51]
["bitfinex","SOLUSD",1641688200691,10.9024,141.01,140.88,0.51]
["bitfinex","SOLUSD",1641688200988,0.25,141.0,140.88,0.51]
["bitfinex","SOLUSD",1641688201391,8.5,141.01,140.88,0.51]
["bitfinex","SOLUSD",1641688201625,31.87651649,141.03,140.88,0.51]
["bitfinex","SOLUSD",1641688201626,40.37651649,141.03,140.89,26.21225065]
["bitfinex","SOLUSD",1641688201912,40.37651649,141.03,140.92,10.6422]
["bitfinex","SOLUSD",1641688201913,10.6419,141.02,140.92,10.6422]
["bitfinex","SOLUSD",1641688202115,3.0,141.02,140.92,10.6422]
["bitfinex","SOLUSD",1641688202313,31.87651649,141.03,140.93,3.51]
["bitfinex","SOLUSD",1641688202513,31.87651649,141.03,140.94,0.26]
["bitfinex","SOLUSD",1641688202713,78.6327,141.04,140.94,0.51]
["bitfinex","SOLUSD",1641688202913,8.5,141.11,140.95,8.5]
["bitfinex","SOLUSD",1641688203114,8.5,141.11,140.96,3.0]
["bitfinex","SOLUSD",1641688203313,8.5,141.11,140.96,12.01]
["bitfinex","SOLUSD",1641688203515,8.5,141.14,140.96,11.76]
["bitfinex","SOLUSD",1641688203717,22.54282649,141.13,140.96,11.76]
["bitfinex","SOLUSD",1641688203914,1.65345313,141.11,140.99,10.6371]
["bitfinex","SOLUSD",1641688204115,3.0,141.1,140.99,10.6371]
["bitfinex","SOLUSD",1641688204313,1.65345313,141.11,141.0,0.26]
["bitfinex","SOLUSD",1641688204515,1.65345313,141.11,140.97,0.25]
["bitfinex","SOLUSD",1641688204716,0.25,141.1,140.96,8.5]
["bitfinex","SOLUSD",1641688204916,10.6406,141.03,140.95,3.96734218]
["bitfinex","SOLUSD",1641688205116,16.4416,141.03,140.95,3.96734218]
["bitfinex","SOLUSD",1641688205515,0.25,141.02,140.93,3.96734218]
["bitfinex","SOLUSD",1641688205716,0.25,141.02,140.93,23.08182187]
["bitfinex","SOLUSD",1641688206018,8.5,141.07,140.93,33.72352187]
["bitfinex","SOLUSD",1641688206222,8.5,141.13,140.94,0.25]
["bitfinex","SOLUSD",1641688206417,8.5,141.13,140.95,8.5]
["bitfinex","SOLUSD",1641688206716,8.5,141.13,140.96,3.0]
["bitfinex","SOLUSD",1641688206919,30.70938876,141.12,140.97,0.26]
["bitfinex","SOLUSD",1641688207116,30.70938876,141.12,140.97,48.1802]
["bitfinex","SOLUSD",1641688207517,10.8942,141.11,140.99,35.4479]
["bitfinex","SOLUSD",1641688207717,10.8942,141.11,140.98,0.25]
["bitfinex","SOLUSD",1641688207917,10.8942,141.11,140.97,48.1802]
["bitfinex","SOLUSD",1641688208118,0.25,141.1,140.97,48.1802]
["bitfinex","SOLUSD",1641688208316,3.25,141.1,140.97,48.1802]
["bitfinex","SOLUSD",1641688208517,0.26,141.09,140.97,48.1802]
["bitfinex","SOLUSD",1641688208718,7.305,141.09,140.97,47.9202]
["bitfinex","SOLUSD",1641688208917,0.25,141.08,140.97,47.9202]
["bitfinex","SOLUSD",1641688209217,3.25,141.08,140.97,47.9202]
["bitfinex","SOLUSD",1641688209416,1.91345313,141.07,140.97,47.9202]
["bitfinex","SOLUSD",1641688209617,10.6406,141.03,140.97,47.9202]
["bitfinex","SOLUSD",1641688209817,10.6406,141.03,140.95,10.6397]
["bitfinex","SOLUSD",1641688210017,31.57391077,141.02,140.94,8.5]
["bitfinex","SOLUSD",1641688210618,10.9019,141.01,140.94,8.5]
["bitfinex","SOLUSD",1641688210817,10.9019,141.01,140.91,48.6081]
["bitfinex","SOLUSD",1641688211018,10.9019,141.01,140.9,113.88404218]
["bitfinex","SOLUSD",1641688211019,0.25,141.0,140.9,3.96734218]
["bitfinex","SOLUSD",1641688211225,8.185,141.0,140.88,12.46734218]
["bitfinex","SOLUSD",1641688211422,0.26,140.99,140.88,12.46734218]
["bitfinex","SOLUSD",1641688211920,0.26,140.99,140.88,30.80420914]
["bitfinex","SOLUSD",1641688211921,10.6472,140.96,140.88,30.80420914]
["bitfinex","SOLUSD",1641688212320,10.6472,140.96,140.89,0.26]
["bitfinex","SOLUSD",1641688212521,10.6472,140.96,140.89,0.51]
["bitfinex","SOLUSD",1641688212923,10.6472,140.96,140.89,0.25]
["bitfinex","SOLUSD",1641688213321,10.6446,140.97,140.89,0.25]
["bitfinex","SOLUSD",1641688213520,31.32391077,141.02,140.89,0.25]
["bitfinex","SOLUSD",1641688213724,3.26,141.01,140.89,0.25]
["bitfinex","SOLUSD",1641688214020,3.26,141.01,140.88,22.30420914]
["bitfinex","SOLUSD",1641688214421,0.26,141.01,140.89,0.26]
["bitfinex","SOLUSD",1641688214820,10.6432,140.99,140.91,10.6432]
["bitfinex","SOLUSD",1641688215020,10.6432,140.99,140.92,0.26]
["bitfinex","SOLUSD",1641688215220,0.26,141.01,140.92,0.26]
["bitfinex","SOLUSD",1641688215621,0.26,141.01,140.9,0.51]
["bitfinex","SOLUSD",1641688215821,0.51,141.01,140.9,0.51]
["bitfinex","SOLUSD",1641688216019,0.51,141.01,140.88,26.27155132]
["bitfinex","SOLUSD",1641688216020,39.82391077,141.02,140.89,3.51]
["bitfinex","SOLUSD",1641688216223,8.5,141.08,140.92,10.6425]
["bitfinex","SOLUSD",1641688216423,102.8722,141.11,140.92,10.6425]
["bitfinex","SOLUSD",1641688216424,86.4329,141.1,140.93,9.01]
["bitfinex","SOLUSD",1641688216622,86.4329,141.1,140.94,46.4377]
["bitfinex","SOLUSD",1641688216823,8.5,141.1,140.94,46.4377]
["bitfinex","SOLUSD",1641688217025,8.5,141.1,140.95,0.51]
["bitfinex","SOLUSD",1641688217222,10.6371,141.08,140.99,10.6371]
["bitfinex","SOLUSD",1641688217423,0.26,141.07,140.99,10.6371]
["bitfinex","SOLUSD",1641688218422,0.51,141.07,140.99,10.6371]
["bitfinex","SOLUSD",1641688219223,0.25,141.07,140.99,10.6371]
["bitfinex","SOLUSD",1641688220225,0.25,141.08,140.99,10.6371]
["bitfinex","SOLUSD",1641688220424,8.5,141.11,141.0,22.81420914]
["bitfinex","SOLUSD",1641688220624,12.19844795,141.15,141.0,22.81420914]
["bitfinex","SOLUSD",1641688220824,12.19844795,141.15,141.04,35.4345]
["bitfinex","SOLUSD",1641688221025,12.19844795,141.15,141.01,3.0]
["bitfinex","SOLUSD",1641688221026,3.69844795,141.15,141.05,3.26]
["bitfinex","SOLUSD",1641688221223,3.69844795,141.17,141.05,0.26]
["bitfinex","SOLUSD",1641688221424,27.93194956,141.15,141.06,3.25]
["bitfinex","SOLUSD",1641688221725,27.93194956,141.15,141.11,10.6277]
["bitfinex","SOLUSD",1641688222323,0.25,141.14,141.07,35.4269]
["bitfinex","SOLUSD",1641688222530,0.51,141.14,141.02,8.5]
["bitfinex","SOLUSD",1641688222724,0.51,141.14,141.01,3.96734218]
["bitfinex","SOLUSD",1641688222923,3.51,141.14,141.01,3.96734218]
["bitfinex","SOLUSD",1641688223224,0.51,141.14,141.01,3.96734218]
["bitfinex","SOLUSD",1641688223425,11.1419,141.14,141.01,25.12370625]
["bitfinex","SOLUSD",1641688223825,11.1419,141.14,141.02,3.0]
["bitfinex","SOLUSD",1641688224025,11.1419,141.14,141.02,3.25]
["bitfinex","SOLUSD",1641688224228,11.1419,141.14,141.03,0.26]
["bitfinex","SOLUSD",1641688224427,11.1419,141.14,141.05,10.6327]
["bitfinex","SOLUSD",1641688226327,10.8819,141.14,141.05,10.6327]
["bitfinex","SOLUSD",1641688228029,0.26,141.13,141.05,10.6327]
["bitfinex","SOLUSD",1641688228231,10.6322,141.13,141.05,10.6327]
["bitfinex","SOLUSD",1641688228429,12.19844795,141.19,141.06,0.51]
["bitfinex","SOLUSD",1641688228828,3.0,141.18,141.06,0.51]
["bitfinex","SOLUSD",1641688229031,3.0,141.18,141.06,0.25]
["bitfinex","SOLUSD",1641688229332,25.45217258,141.17,141.06,0.25]
["bitfinex","SOLUSD",1641688229530,25.45217258,141.17,141.13,10.6259]
["bitfinex","SOLUSD",1641688229729,25.45217258,141.17,141.05,103.5307]
["bitfinex","SOLUSD",1641688229929,25.45217258,141.17,141.06,0.26]
["bitfinex","SOLUSD",1641688230129,8.5,141.22,141.07,4.14638529]
["bitfinex","SOLUSD",1641688230333,201.9825,141.23,141.07,4.14638529]
["bitfinex","SOLUSD",1641688230334,10.6255,141.21,141.07,27.67668529]
["bitfinex","SOLUSD",1641688230530,39.11894795,141.24,141.14,10.625]
["bitfinex","SOLUSD",1641688230730,94.7,141.25,141.14,10.625]
["bitfinex","SOLUSD",1641688231134,94.7,141.25,141.08,11.76]
["bitfinex","SOLUSD",1641688231332,10.6264,141.2,141.05,109.5755]
["bitfinex","SOLUSD",1641688231632,3.0,141.19,141.08,10.6298]
["bitfinex","SOLUSD",1641688231932,3.25,141.19,141.08,10.6298]
["bitfinex","SOLUSD",1641688232131,24.89203897,141.18,141.08,10.6298]
["bitfinex","SOLUSD",1641688232532,0.25,141.19,141.09,0.26]
["bitfinex","SOLUSD",1641688232731,47.61734795,141.24,141.14,10.6257]
["bitfinex","SOLUSD",1641688232941,0.25,141.21,141.14,10.6257]
["bitfinex","SOLUSD",1641688233836,10.8751,141.21,141.14,10.6257]
["bitfinex","SOLUSD",1641688234033,10.6251,141.21,141.14,10.6257]
["bitfinex","SOLUSD",1641688234236,0.25,141.2,141.09,23.6563]
["bitfinex","SOLUSD",1641688234436,0.25,141.2,141.1,0.26]
["bitfinex","SOLUSD",1641688235035,10.6263,141.2,141.1,0.26]
["bitfinex","SOLUSD",1641688235235,31.66774226,141.23,141.1,0.51]
["bitfinex","SOLUSD",1641688235736,31.66774226,141.23,141.15,10.6245]
["bitfinex","SOLUSD",1641688236739,10.6243,141.22,141.15,10.6245]
["bitfinex","SOLUSD",1641688236942,31.66774226,141.23,141.15,10.6245]
["bitfinex","SOLUSD",1641688237242,31.66774226,141.23,141.16,10.884]
["bitfinex","SOLUSD",1641688237439,31.66774226,141.23,141.16,10.624]
["bitfinex","SOLUSD",1641688237839,10.8747,141.22,141.16,10.624]
["bitfinex","SOLUSD",1641688239045,10.6247,141.22,141.16,10.624]
["bitfinex","SOLUSD",1641688240351,14.1353,141.21,141.14,10.6253]
["bitfinex","SOLUSD",1641688240549,15.78875313,141.21,141.14,10.6253]
["bitfinex","SOLUSD",1641688240849,1.65345313,141.2,141.08,23.3932]
["bitfinex","SOLUSD",1641688241048,3.0,141.19,141.08,23.3932]
["bitfinex","SOLUSD",1641688241250,3.51,141.19,141.08,23.3932]
["bitfinex","SOLUSD",1641688241449,0.51,141.18,141.08,23.3932]
["bitfinex","SOLUSD",1641688241653,0.51,141.21,141.09,0.26]
["bitfinex","SOLUSD",1641688241853,10.6253,141.2,141.09,3.51]
["bitfinex","SOLUSD",1641688242253,0.51,141.21,141.09,3.51]
["bitfinex","SOLUSD",1641688242454,0.25,141.21,141.09,3.51]
["bitfinex","SOLUSD",1641688242653,0.51,141.22,141.09,3.51]
["bitfinex","SOLUSD",1641688242866,10.6265,141.19,141.12,10.626]
["bitfinex","SOLUSD",1641688243077,10.6265,141.19,141.09,0.51]
["bitfinex","SOLUSD",1641688243974,10.6265,141.19,141.11,10.6267]
["bitfinex","SOLUSD",1641688244375,10.6265,141.19,141.12,0.26]
["bitfinex","SOLUSD",1641688245081,10.6265,141.19,141.12,10.8861]
["bitfinex","SOLUSD",1641688245279,35.4253,141.21,141.12,10.8861]
["bitfinex","SOLUSD",1641688245280,10.6252,141.2,141.13,0.26]
["bitfinex","SOLUSD",1641688245478,10.6252,141.2,141.13,0.51]
["bitfinex","SOLUSD",1641688245678,31.66774226,141.23,141.13,0.26]
["bitfinex","SOLUSD",1641688245877,31.66774226,141.23,141.11,3.51]
["bitfinex","SOLUSD",1641688246378,122.8815,141.28,141.14,35.4072]
["bitfinex","SOLUSD",1641688246580,122.8815,141.28,141.12,32.5497]
["bitfinex","SOLUSD",1641688246778,87.4734,141.28,141.12,32.5497]
["bitfinex","SOLUSD",1641688246978,87.4734,141.28,141.13,3.51]
["bitfinex","SOLUSD",1641688247180,8.5,141.28,141.13,3.51]
["bitfinex","SOLUSD",1641688247377,8.5,141.28,141.14,3.71843299]
["bitfinex","SOLUSD",1641688247378,24.25163442,141.27,141.14,3.71843299]
["bitfinex","SOLUSD",1641688247581,10.6208,141.26,141.16,35.4033]
["bitfinex","SOLUSD",1641688247777,3.69844795,141.3,141.15,3.51]
["bitfinex","SOLUSD",1641688247978,72.0108,141.32,141.16,8.5]
["bitfinex","SOLUSD",1641688248178,98.39844795,141.33,141.16,8.5]
["bitfinex","SOLUSD",1641688248379,98.39844795,141.33,141.24,10.6174]
["bitfinex","SOLUSD",1641688248678,24.20928085,141.32,141.24,10.6174]
["bitfinex","SOLUSD",1641688248877,24.20928085,141.32,141.25,0.51]
["bitfinex","SOLUSD",1641688249277,3.69844795,141.36,141.25,0.51]
["bitfinex","SOLUSD",1641688249478,3.69844795,141.36,141.28,10.6145]
["bitfinex","SOLUSD",1641688249682,3.69844795,141.36,141.25,0.25]
["bitfinex","SOLUSD",1641688249878,3.69844795,141.36,141.23,0.25]
["bitfinex","SOLUSD",1641688250079,10.613,141.37,141.28,35.373]
["bitfinex","SOLUSD",1641688250281,27.36648139,141.36,141.28,35.373]
["bitfinex","SOLUSD",1641688250497,27.36648139,141.36,141.29,3.51]
["bitfinex","SOLUSD",1641688251298,3.69844795,141.38,141.29,3.51]
["bitfinex","SOLUSD",1641688251500,0.25,141.37,141.32,10.6119]
["bitfinex","SOLUSD",1641688252509,13.8596,141.41,141.32,10.6119]
["bitfinex","SOLUSD",1641688252704,26.84341804,141.41,141.33,0.26]
["bitfinex","SOLUSD",1641688252908,30.54186599,141.41,141.36,10.6087]
["bitfinex","SOLUSD",1641688253709,1.65345313,141.4,141.36,10.6087]
["bitfinex","SOLUSD",1641688253910,0.25,141.39,141.35,10.6093]
["bitfinex","SOLUSD",1641688254122,3.25,141.39,141.35,10.6093]
["bitfinex","SOLUSD",1641688254529,0.26,141.38,141.35,10.6093]
["bitfinex","SOLUSD",1641688255327,3.25,141.39,141.36,6.06437095]
["bitfinex","SOLUSD",1641688255528,3.0,141.39,141.37,10.6071]
["bitfinex","SOLUSD",1641688255931,3.0,141.4,141.37,10.6071]
["bitfinex","SOLUSD",1641688256136,23.59341804,141.41,141.37,10.6071]
["bitfinex","SOLUSD",1641688256935,0.26,141.4,141.37,10.6071]
["bitfinex","SOLUSD",1641688257336,0.26,141.4,141.38,6.06437095]
["bitfinex","SOLUSD",1641688257538,23.59341804,141.41,141.38,6.06437095]
["bitfinex","SOLUSD",1641688257866,23.59341804,141.41,141.38,16.67117095]
["bitfinex","SOLUSD",1641688258035,23.59341804,141.41,141.38,6.06437095]
["bitfinex","SOLUSD",1641688258235,0.25,141.4,141.27,8.5]
["bitfinex","SOLUSD",1641688258437,0.25,141.4,141.25,8.5]
["bitfinex","SOLUSD",1641688258637,10.8606,141.4,141.28,10.614]
["bitfinex","SOLUSD",1641688258836,11.1206,141.4,141.28,10.614]
["bitfinex","SOLUSD",1641688259036,3.0,141.39,141.28,10.614]
["bitfinex","SOLUSD",1641688259236,65.87564365,141.39,141.28,10.614]
["bitfinex","SOLUSD",1641688259437,1.65345313,141.43,141.29,3.25]
["bitfinex","SOLUSD",1641688259637,3.69844795,141.44,141.29,50.0206]
["bitfinex","SOLUSD",1641688259838,10.6104,141.41,141.33,10.6099]
["bitfinex","SOLUSD",1641688260238,10.6104,141.41,141.34,0.26]
["bitfinex","SOLUSD",1641688260437,10.6104,141.41,141.33,10.6099]
["bitfinex","SOLUSD",1641688260438,27.88718378,141.4,141.29,49.7706]
["bitfinex","SOLUSD",1641688260638,30.88718378,141.4,141.25,8.5]
["bitfinex","SOLUSD",1641688260840,10.6128,141.37,141.29,10.6128]
["bitfinex","SOLUSD",1641688261238,0.51,141.36,141.25,8.5]
["bitfinex","SOLUSD",1641688261440,0.51,141.36,141.26,35.3766]
["bitfinex","SOLUSD",1641688261642,0.51,141.36,141.26,62.66530704]
["bitfinex","SOLUSD",1641688261841,0.25,141.36,141.21,31.716]
["bitfinex","SOLUSD",1641688262039,18.66485313,141.36,141.21,31.716]
["bitfinex","SOLUSD",1641688262339,18.66485313,141.36,141.21,23.216]
["bitfinex","SOLUSD",1641688262541,3.26,141.35,141.21,23.216]
["bitfinex","SOLUSD",1641688262939,28.9469883,141.34,141.21,23.216]
["bitfinex","SOLUSD",1641688263139,3.0,141.33,141.21,23.216]
["bitfinex","SOLUSD",1641688263440,0.25,141.32,141.22,3.0]
["bitfinex","SOLUSD",1641688264046,10.8671,141.32,141.22,3.0]
["bitfinex","SOLUSD",1641688264341,0.25,141.32,141.23,0.25]
["bitfinex","SOLUSD",1641688264540,28.6969883,141.34,141.23,0.25]
["bitfinex","SOLUSD",1641688264738,0.25,141.33,141.23,0.25]
["bitfinex","SOLUSD",1641688264939,8.5,141.38,141.23,0.25]
["bitfinex","SOLUSD",1641688265368,3.69844795,141.41,141.24,8.5]
["bitfinex","SOLUSD",1641688265543,3.69844795,141.41,141.25,50.7973]
["bitfinex","SOLUSD",1641688265740,3.69844795,141.41,141.32,35.3504]
["bitfinex","SOLUSD",1641688266040,30.11982688,141.43,141.33,14.1154]
["bitfinex","SOLUSD",1641688266242,30.11982688,141.43,141.33,11.1154]
["bitfinex","SOLUSD",1641688266450,30.11982688,141.43,141.34,3.0]
["bitfinex","SOLUSD",1641688266842,30.11982688,141.43,141.35,0.26]
["bitfinex","SOLUSD",1641688267244,0.25,141.42,141.35,0.26]
["bitfinex","SOLUSD",1641688267443,0.25,141.42,141.32,0.51]
["bitfinex","SOLUSD",1641688267747,0.25,141.42,141.36,10.6081]
["bitfinex","SOLUSD",1641688267944,3.69844795,141.47,141.37,0.51]
["bitfinex","SOLUSD",1641688268146,3.69844795,141.48,141.37,0.51]
["bitfinex","SOLUSD",1641688268744,3.69844795,141.48,141.37,0.25]
["bitfinex","SOLUSD",1641688268945,24.62035877,141.47,141.37,0.25]
["bitfinex","SOLUSD",1641688269145,3.69844795,141.48,141.36,21.64318612]
["bitfinex","SOLUSD",1641688269344,3.69844795,141.48,141.36,28.36418612]
["bitfinex","SOLUSD",1641688269545,86.2398,141.51,141.37,3.51]
["bitfinex","SOLUSD",1641688269948,3.0,141.5,141.37,3.51]
["bitfinex","SOLUSD",1641688270145,26.83051592,141.49,141.37,3.51]
["bitfinex","SOLUSD",1641688270350,26.83051592,141.49,141.43,10.6013]
["bitfinex","SOLUSD",1641688270749,0.25,141.48,141.43,10.6013]
["bitfinex","SOLUSD",1641688272978,0.25,141.48,141.44,10.8613]
["bitfinex","SOLUSD",1641688273378,0.25,141.48,141.44,0.26]
["bitfinex","SOLUSD",1641688273877,0.25,141.48,141.38,0.26]
["bitfinex","SOLUSD",1641688274878,11.1146,141.48,141.4,10.6046]
["bitfinex","SOLUSD",1641688275279,11.1146,141.48,141.37,49.9386]
["bitfinex","SOLUSD",1641688275482,10.8546,141.48,141.37,49.9386]
["bitfinex","SOLUSD",1641688275879,0.25,141.48,141.37,49.9386]
["bitfinex","SOLUSD",1641688276482,3.69844795,141.51,141.37,49.9386]
["bitfinex","SOLUSD",1641688276682,3.69844795,141.51,141.37,63.8786]
["bitfinex","SOLUSD",1641688276882,3.69844795,141.51,141.44,10.6002]
["bitfinex","SOLUSD",1641688277082,3.69844795,141.52,141.45,3.0]
["bitfinex","SOLUSD",1641688277488,3.69844795,141.52,141.46,0.51]
["bitfinex","SOLUSD",1641688277682,3.69844795,141.52,141.46,0.26]
["bitfinex","SOLUSD",1641688277882,3.69844795,141.52,141.47,10.599]
["bitfinex","SOLUSD",1641688278085,3.0,141.51,141.47,10.599]
["bitfinex","SOLUSD",1641688278283,14.29834795,141.55,141.48,0.26]
["bitfinex","SOLUSD",1641688278484,3.69844795,141.55,141.44,3.51]
["bitfinex","SOLUSD",1641688278882,3.69844795,141.55,141.44,0.51]
["bitfinex","SOLUSD",1641688279284,27.58122371,141.54,141.44,0.51]
["bitfinex","SOLUSD",1641688279482,27.58122371,141.54,141.49,10.5978]
["bitfinex","SOLUSD",1641688279683,27.58122371,141.54,141.43,79.6261]
["bitfinex","SOLUSD",1641688279882,3.51,141.53,141.36,8.5]
["bitfinex","SOLUSD",1641688280084,3.51,141.53,141.37,50.4606]
["bitfinex","SOLUSD",1641688280283,5.16345313,141.53,141.37,50.4606]
["bitfinex","SOLUSD",1641688280484,35.3537,141.5,141.39,10.6051]
["bitfinex","SOLUSD",1641688280686,10.6051,141.48,141.39,10.6051]
["bitfinex","SOLUSD",1641688280883,3.0,141.49,141.4,3.0]
["bitfinex","SOLUSD",1641688281085,6.94844795,141.53,141.4,3.0]
["bitfinex","SOLUSD",1641688281284,6.94844795,141.53,141.41,0.26]
["bitfinex","SOLUSD",1641688281685,10.6029,141.5,141.42,10.6029]
["bitfinex","SOLUSD",1641688281886,0.25,141.49,141.43,0.26]
["bitfinex","SOLUSD",1641688282387,10.6029,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641688282786,10.6023,141.51,141.43,11.112]
["bitfinex","SOLUSD",1641688282986,3.0,141.53,141.44,6.94357156]
["bitfinex","SOLUSD",1641688283189,27.58122371,141.54,141.44,6.94357156]
["bitfinex","SOLUSD",1641688283387,27.58122371,141.54,141.44,6.69357156]
["bitfinex","SOLUSD",1641688283787,98.39844795,141.55,141.45,0.25]
["bitfinex","SOLUSD",1641688283988,3.0,141.54,141.45,3.25]
["bitfinex","SOLUSD",1641688284189,94.7,141.55,141.45,3.25]
["bitfinex","SOLUSD",1641688284389,0.25,141.53,141.46,0.26]
["bitfinex","SOLUSD",1641688284589,94.7,141.55,141.46,0.26]
["bitfinex","SOLUSD",1641688284788,10.6002,141.54,141.46,0.26]
["bitfinex","SOLUSD",1641688285991,0.25,141.53,141.46,3.0]
["bitfinex","SOLUSD",1641688286391,10.8509,141.53,141.47,0.25]
["bitfinex","SOLUSD",1641688287492,10.8509,141.53,141.46,0.26]
["bitfinex","SOLUSD",1641688287493,10.8509,141.53,141.46,0.51]
["bitfinex","SOLUSD",1641688287691,10.8509,141.53,141.46,3.51]
["bitfinex","SOLUSD",1641688288394,10.6009,141.53,141.46,3.51]
["bitfinex","SOLUSD",1641688288592,10.6009,141.53,141.46,3.26]
["bitfinex","SOLUSD",1641688288792,10.6009,141.53,141.44,10.6017]
["bitfinex","SOLUSD",1641688288994,25.11586663,141.55,141.42,23.5336]
["bitfinex","SOLUSD",1641688288995,3.26,141.52,141.42,23.5336]
["bitfinex","SOLUSD",1641688289204,3.26,141.52,141.37,241.429]
["bitfinex","SOLUSD",1641688289395,3.26,141.52,141.38,0.25]
["bitfinex","SOLUSD",1641688289795,0.25,141.51,141.38,0.25]
["bitfinex","SOLUSD",1641688289994,35.3569,141.48,141.38,32.70848824]
["bitfinex","SOLUSD",1641688290194,2.23422173,141.51,141.38,32.70848824]
["bitfinex","SOLUSD",1641688290394,26.95513351,141.49,141.39,0.26]
["bitfinex","SOLUSD",1641688290793,0.25,141.48,141.39,0.26]
["bitfinex","SOLUSD",1641688291000,0.25,141.48,141.39,10.8648]
["bitfinex","SOLUSD",1641688291395,26.95513351,141.49,141.39,10.8648]
["bitfinex","SOLUSD",1641688291795,26.95513351,141.49,141.4,0.25]
["bitfinex","SOLUSD",1641688291996,26.95513351,141.49,141.43,10.6025]
["bitfinex","SOLUSD",1641688292595,0.25,141.48,141.39,22.9385]
["bitfinex","SOLUSD",1641688292795,0.25,141.48,141.4,3.0]
["bitfinex","SOLUSD",1641688292995,0.25,141.48,141.39,22.9385]
["bitfinex","SOLUSD",1641688293396,0.51,141.48,141.39,22.9385]
["bitfinex","SOLUSD",1641688293598,10.6052,141.47,141.39,22.9385]
["bitfinex","SOLUSD",1641688293995,0.51,141.46,141.37,99.811]
["bitfinex","SOLUSD",1641688294194,3.51,141.46,141.37,99.811]
["bitfinex","SOLUSD",1641688294795,3.51,141.46,141.35,24.5829]
["bitfinex","SOLUSD",1641688294995,8.5,141.45,141.32,75.4243]
["bitfinex","SOLUSD",1641688295194,10.15345313,141.45,141.32,75.4243]
["bitfinex","SOLUSD",1641688295398,3.51,141.44,141.32,75.4243]
["bitfinex","SOLUSD",1641688295595,33.91510719,141.43,141.31,79.557]
["bitfinex","SOLUSD",1641688295894,33.91510719,141.43,141.27,58.66584121]
["bitfinex","SOLUSD",1641688295895,10.6145,141.36,141.28,78.1149]
["bitfinex","SOLUSD",1641688296098,10.6145,141.36,141.27,50.16584121]
["bitfinex","SOLUSD",1641688296297,10.6145,141.36,141.27,48.517]
["bitfinex","SOLUSD",1641688296298,0.25,141.35,141.27,48.517]
["bitfinex","SOLUSD",1641688296496,3.25,141.35,141.27,59.1322]
["bitfinex","SOLUSD",1641688296696,0.25,141.35,141.27,59.1322]
["bitfinex","SOLUSD",1641688296896,10.8647,141.35,141.27,59.1322]
["bitfinex","SOLUSD",1641688297499,1.98422173,141.37,141.27,59.1322]
["bitfinex","SOLUSD",1641688297695,0.25,141.36,141.27,59.1322]
["bitfinex","SOLUSD",1641688297896,1.98422173,141.37,141.27,59.1322]
["bitfinex","SOLUSD",1641688298095,1.98422173,141.39,141.32,10.6096]
["bitfinex","SOLUSD",1641688298697,1.98422173,141.39,141.33,0.25]
["bitfinex","SOLUSD",1641688298897,8.5,141.41,141.3,3.51]
["bitfinex","SOLUSD",1641688299127,19.1101,141.41,141.34,10.61]
["bitfinex","SOLUSD",1641688299497,19.1101,141.41,141.35,0.26]
["bitfinex","SOLUSD",1641688300300,19.1101,141.41,141.35,10.8698]
["bitfinex","SOLUSD",1641688300499,19.1101,141.41,141.35,10.6098]
["bitfinex","SOLUSD",1641688300701,19.1101,141.41,141.36,0.26]
["bitfinex","SOLUSD",1641688300900,19.1101,141.41,141.32,41.09013678]
["bitfinex","SOLUSD",1641688301101,19.1101,141.41,141.33,3.0]
["bitfinex","SOLUSD",1641688301306,8.5,141.41,141.33,3.51]
["bitfinex","SOLUSD",1641688301702,8.5,141.41,141.33,0.51]
["bitfinex","SOLUSD",1641688301902,0.25,141.4,141.33,35.6112]
["bitfinex","SOLUSD",1641688302102,0.25,141.4,141.33,0.25]
["bitfinex","SOLUSD",1641688302302,0.25,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641688302504,0.25,141.4,141.31,3.51]
["bitfinex","SOLUSD",1641688302701,0.25,141.4,141.31,0.51]
["bitfinex","SOLUSD",1641688302903,30.08982434,141.42,141.35,10.6093]
["bitfinex","SOLUSD",1641688303101,10.48422173,141.43,141.35,10.6093]
["bitfinex","SOLUSD",1641688303303,1.98422173,141.43,141.36,3.51]
["bitfinex","SOLUSD",1641688303905,1.98422173,141.43,141.38,10.6072]
["bitfinex","SOLUSD",1641688304305,28.30365151,141.44,141.39,0.26]
["bitfinex","SOLUSD",1641688304504,28.30365151,141.44,141.36,0.26]
["bitfinex","SOLUSD",1641688304908,10.6093,141.42,141.36,10.609]
["bitfinex","SOLUSD",1641688305410,28.30365151,141.44,141.37,0.51]
["bitfinex","SOLUSD",1641688305605,1.98422173,141.46,141.37,0.51]
["bitfinex","SOLUSD",1641688306005,1.98422173,141.46,141.37,5.449]
["bitfinex","SOLUSD",1641688306208,1.98422173,141.46,141.41,10.6054]
["bitfinex","SOLUSD",1641688306407,1.98422173,141.46,141.42,0.51]
["bitfinex","SOLUSD",1641688306631,1.98422173,141.46,141.42,3.51]
["bitfinex","SOLUSD",1641688307132,1.98422173,141.5,141.42,3.51]
["bitfinex","SOLUSD",1641688307333,1.98422173,141.5,141.46,10.601]
["bitfinex","SOLUSD",1641688307932,1.98422173,141.5,141.47,0.26]
["bitfinex","SOLUSD",1641688308134,1.98422173,141.52,141.47,0.26]
["bitfinex","SOLUSD",1641688308332,1.98422173,141.52,141.47,10.861]
["bitfinex","SOLUSD",1641688308534,1.98422173,141.52,141.48,0.26]
["bitfinex","SOLUSD",1641688308734,1.98422173,141.52,141.45,0.26]
["bitfinex","SOLUSD",1641688309038,1.98422173,141.52,141.47,3.0]
["bitfinex","SOLUSD",1641688309237,1.98422173,141.53,141.45,0.26]
["bitfinex","SOLUSD",1641688309435,1.98422173,141.53,141.45,47.7616]
["bitfinex","SOLUSD",1641688309637,1.98422173,141.53,141.46,3.0]
["bitfinex","SOLUSD",1641688309839,1.98422173,141.53,141.49,10.599]
["bitfinex","SOLUSD",1641688310038,1.98422173,141.55,141.5,0.26]
["bitfinex","SOLUSD",1641688310242,1.98422173,141.55,141.5,0.51]
["bitfinex","SOLUSD",1641688310438,1.98422173,141.55,141.5,0.26]
["bitfinex","SOLUSD",1641688310639,1.98422173,141.55,141.47,0.26]
["bitfinex","SOLUSD",1641688311040,1.98422173,141.55,141.51,10.5969]
["bitfinex","SOLUSD",1641688311240,1.98422173,141.58,141.51,10.5969]
["bitfinex","SOLUSD",1641688311441,1.98422173,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641688311840,1.98422173,141.58,141.5,0.51]
["bitfinex","SOLUSD",1641688312041,3.0,141.57,141.46,3.0]
["bitfinex","SOLUSD",1641688312243,3.0,141.57,141.47,0.26]
["bitfinex","SOLUSD",1641688312442,0.25,141.56,141.47,0.51]
["bitfinex","SOLUSD",1641688313045,1.98422173,141.55,141.47,0.51]
["bitfinex","SOLUSD",1641688313444,1.98422173,141.55,141.51,10.598]
["bitfinex","SOLUSD",1641688313845,1.98422173,141.57,141.52,0.26]
["bitfinex","SOLUSD",1641688314049,1.98422173,141.57,141.51,10.598]
["bitfinex","SOLUSD",1641688314746,1.73422173,141.58,141.51,10.598]
["bitfinex","SOLUSD",1641688314955,10.8577,141.57,141.51,10.598]
["bitfinex","SOLUSD",1641688315347,10.5977,141.57,141.51,10.598]
["bitfinex","SOLUSD",1641688315749,33.4271273,141.59,141.52,0.51]
["bitfinex","SOLUSD",1641688315947,8.5,141.59,141.52,0.51]
["bitfinex","SOLUSD",1641688316148,3.69844795,141.61,141.52,0.51]
["bitfinex","SOLUSD",1641688316348,0.25,141.6,141.52,0.51]
["bitfinex","SOLUSD",1641688316751,0.25,141.6,141.52,0.25]
["bitfinex","SOLUSD",1641688316950,29.16222446,141.6,141.54,10.5925]
["bitfinex","SOLUSD",1641688317151,29.16222446,141.6,141.48,3.51]
["bitfinex","SOLUSD",1641688317152,29.16222446,141.6,141.55,35.3063]
["bitfinex","SOLUSD",1641688317549,29.16222446,141.6,141.56,3.26]
["bitfinex","SOLUSD",1641688318149,29.16222446,141.6,141.57,10.5934]
["bitfinex","SOLUSD",1641688318350,6.06002899,141.59,141.53,35.3121]
["bitfinex","SOLUSD",1641688318549,6.06002899,141.59,141.48,0.25]
["bitfinex","SOLUSD",1641688318550,6.06002899,141.59,141.45,82.6802]
["bitfinex","SOLUSD",1641688318751,0.25,141.58,141.46,47.0276]
["bitfinex","SOLUSD",1641688319049,0.25,141.58,141.46,50.2876]
["bitfinex","SOLUSD",1641688319253,1.90345313,141.58,141.46,47.0276]
["bitfinex","SOLUSD",1641688319453,8.76,141.57,141.46,47.0276]
["bitfinex","SOLUSD",1641688319851,1.90345313,141.56,141.46,47.0276]
["bitfinex","SOLUSD",1641688320251,0.26,141.55,141.46,47.0276]
["bitfinex","SOLUSD",1641688320451,0.26,141.55,141.47,0.51]
["bitfinex","SOLUSD",1641688320652,0.26,141.55,141.47,3.51]
["bitfinex","SOLUSD",1641688320852,11.1085,141.56,141.49,10.598]
["bitfinex","SOLUSD",1641688321352,11.1085,141.56,141.5,0.51]
["bitfinex","SOLUSD",1641688321954,10.8485,141.56,141.5,0.51]
["bitfinex","SOLUSD",1641688322355,10.8485,141.56,141.5,0.26]
["bitfinex","SOLUSD",1641688322557,10.8485,141.56,141.48,0.26]
["bitfinex","SOLUSD",1641688323256,10.8485,141.56,141.46,47.0276]
["bitfinex","SOLUSD",1641688323458,26.18841774,141.54,141.44,10.6016]
["bitfinex","SOLUSD",1641688323659,10.6026,141.51,141.41,34.93140371]
["bitfinex","SOLUSD",1641688324060,10.6026,141.51,141.42,3.0]
["bitfinex","SOLUSD",1641688324760,10.6026,141.51,141.42,13.6032]
["bitfinex","SOLUSD",1641688324960,10.6026,141.51,141.43,0.51]
["bitfinex","SOLUSD",1641688325589,10.6026,141.51,141.43,0.25]
["bitfinex","SOLUSD",1641688325790,10.6026,141.51,141.43,10.8527]
["bitfinex","SOLUSD",1641688325989,0.25,141.5,141.43,10.8527]
["bitfinex","SOLUSD",1641688326190,10.8527,141.5,141.43,10.8527]
["bitfinex","SOLUSD",1641688326792,10.8527,141.5,141.44,0.26]
["bitfinex","SOLUSD",1641688326990,29.36049859,141.54,141.44,10.862]
["bitfinex","SOLUSD",1641688327191,29.36049859,141.54,141.45,0.25]
["bitfinex","SOLUSD",1641688327491,10.5994,141.55,141.45,3.25]
["bitfinex","SOLUSD",1641688327890,10.5994,141.55,141.46,0.26]
["bitfinex","SOLUSD",1641688328091,8.5,141.57,141.46,0.26]
["bitfinex","SOLUSD",1641688328492,25.87614917,141.56,141.46,3.26]
["bitfinex","SOLUSD",1641688328691,25.87614917,141.56,141.46,0.26]
["bitfinex","SOLUSD",1641688328891,10.5995,141.55,141.46,0.26]
["bitfinex","SOLUSD",1641688329093,8.5,141.57,141.46,0.26]
["bitfinex","SOLUSD",1641688329294,8.5,141.57,141.46,3.26]
["bitfinex","SOLUSD",1641688329492,8.5,141.57,141.47,0.25]
["bitfinex","SOLUSD",1641688330092,67.00268815,141.61,141.47,0.25]
["bitfinex","SOLUSD",1641688330292,33.1704,141.61,141.47,8.75]
["bitfinex","SOLUSD",1641688330495,8.5,141.61,141.48,3.26]
["bitfinex","SOLUSD",1641688330893,8.5,141.61,141.49,0.25]
["bitfinex","SOLUSD",1641688331193,28.85868359,141.59,141.49,0.25]
["bitfinex","SOLUSD",1641688331393,28.85868359,141.59,141.5,10.5975]
["bitfinex","SOLUSD",1641688331593,3.0,141.58,141.5,10.5975]
["bitfinex","SOLUSD",1641688331797,3.0,141.58,141.51,0.26]
["bitfinex","SOLUSD",1641688331995,3.0,141.58,141.51,0.51]
["bitfinex","SOLUSD",1641688332198,10.848,141.57,141.51,0.51]
["bitfinex","SOLUSD",1641688332596,3.0,141.6,141.51,11.1069]
["bitfinex","SOLUSD",1641688332795,0.25,141.59,141.51,10.5969]
["bitfinex","SOLUSD",1641688332995,0.25,141.59,141.52,0.26]
["bitfinex","SOLUSD",1641688333397,0.25,141.59,141.52,0.51]
["bitfinex","SOLUSD",1641688333797,10.5966,141.58,141.52,0.51]
["bitfinex","SOLUSD",1641688334197,3.0,141.57,141.52,0.51]
["bitfinex","SOLUSD",1641688334798,3.0,141.57,141.52,0.26]
["bitfinex","SOLUSD",1641688335000,10.5974,141.57,141.52,0.26]
["bitfinex","SOLUSD",1641688335199,10.5974,141.57,141.52,0.51]
["bitfinex","SOLUSD",1641688336003,10.5974,141.57,141.52,0.25]
["bitfinex","SOLUSD",1641688336411,10.5974,141.57,141.51,0.51]
["bitfinex","SOLUSD",1641688337202,10.5974,141.57,141.51,0.25]
["bitfinex","SOLUSD",1641688337401,10.5974,141.57,141.49,0.25]
["bitfinex","SOLUSD",1641688337901,0.26,141.56,141.49,0.25]
["bitfinex","SOLUSD",1641688338102,3.25,141.57,141.49,10.8484]
["bitfinex","SOLUSD",1641688338302,3.0,141.57,141.49,10.8484]
["bitfinex","SOLUSD",1641688338602,6.69844795,141.57,141.49,10.8484]
["bitfinex","SOLUSD",1641688338802,3.69844795,141.57,141.49,10.8484]
["bitfinex","SOLUSD",1641688339002,3.19844795,141.57,141.49,10.8484]
["bitfinex","SOLUSD",1641688339202,13.79594795,141.57,141.5,0.26]
["bitfinex","SOLUSD",1641688339403,10.5975,141.57,141.49,0.51]
["bitfinex","SOLUSD",1641688339606,10.5975,141.57,141.49,3.25]
["bitfinex","SOLUSD",1641688339802,35.3308,141.58,141.49,3.25]
["bitfinex","SOLUSD",1641688340003,3.0,141.57,141.49,3.25]
["bitfinex","SOLUSD",1641688340403,10.5994,141.55,141.49,3.25]
["bitfinex","SOLUSD",1641688341006,0.25,141.54,141.48,10.5993]
["bitfinex","SOLUSD",1641688341204,0.25,141.54,141.42,45.9289]
["bitfinex","SOLUSD",1641688341405,10.6026,141.5,141.41,36.76730371]
["bitfinex","SOLUSD",1641688341603,41.96205622,141.5,141.41,26.43140371]
["bitfinex","SOLUSD",1641688341805,0.51,141.49,141.38,125.1638]
["bitfinex","SOLUSD",1641688342007,3.51,141.49,141.38,125.1638]
["bitfinex","SOLUSD",1641688342206,35.3564,141.48,141.38,125.1638]
["bitfinex","SOLUSD",1641688342405,0.51,141.47,141.38,125.1638]
["bitfinex","SOLUSD",1641688342605,3.51,141.47,141.38,125.1638]
["bitfinex","SOLUSD",1641688342808,3.51,141.47,141.39,18.86028416]
["bitfinex","SOLUSD",1641688343307,3.51,141.47,141.38,57.6981]
["bitfinex","SOLUSD",1641688343708,3.51,141.47,141.38,47.0917]
["bitfinex","SOLUSD",1641688343908,3.51,141.47,141.39,0.25]
["bitfinex","SOLUSD",1641688344508,10.6063,141.45,141.39,0.25]
["bitfinex","SOLUSD",1641688344712,10.6063,141.45,141.39,0.51]
["bitfinex","SOLUSD",1641688344907,0.25,141.44,141.38,10.6063]
["bitfinex","SOLUSD",1641688345109,0.51,141.44,141.33,72.2026]
["bitfinex","SOLUSD",1641688345509,10.6106,141.4,141.33,82.8128]
["bitfinex","SOLUSD",1641688345709,10.6106,141.4,141.3,437.59583218]
["bitfinex","SOLUSD",1641688345909,0.51,141.39,141.3,437.59583218]
["bitfinex","SOLUSD",1641688346409,0.25,141.39,141.3,448.20823218]
["bitfinex","SOLUSD",1641688346812,0.25,141.39,141.3,19.1124]
["bitfinex","SOLUSD",1641688347010,0.25,141.39,141.26,8.5]
["bitfinex","SOLUSD",1641688347213,0.25,141.39,141.24,8.5]
["bitfinex","SOLUSD",1641688347214,8.75,141.39,141.24,8.5]
["bitfinex","SOLUSD",1641688347416,0.26,141.38,141.24,8.5]
["bitfinex","SOLUSD",1641688347615,35.39,141.35,141.24,8.5]
["bitfinex","SOLUSD",1641688347815,35.39,141.35,141.25,22.17413819]
["bitfinex","SOLUSD",1641688348017,3.26,141.38,141.26,11.5]
["bitfinex","SOLUSD",1641688348215,3.0,141.38,141.26,11.5]
["bitfinex","SOLUSD",1641688348417,3.0,141.39,141.27,0.26]
["bitfinex","SOLUSD",1641688348619,35.384,141.37,141.27,10.8747]
["bitfinex","SOLUSD",1641688349016,3.0,141.36,141.28,0.25]
["bitfinex","SOLUSD",1641688349229,10.6149,141.34,141.28,0.25]
["bitfinex","SOLUSD",1641688349415,3.0,141.36,141.28,0.25]
["bitfinex","SOLUSD",1641688349616,35.3794,141.39,141.28,10.8642]
["bitfinex","SOLUSD",1641688350018,3.51,141.38,141.29,0.26]
["bitfinex","SOLUSD",1641688350216,10.6133,141.36,141.29,0.26]
["bitfinex","SOLUSD",1641688350419,10.6133,141.36,141.26,11.5]
["bitfinex","SOLUSD",1641688350420,10.6133,141.36,141.27,0.51]
["bitfinex","SOLUSD",1641688350615,10.6133,141.36,141.3,10.6129]
["bitfinex","SOLUSD",1641688350816,43.8742,141.41,141.31,0.26]
["bitfinex","SOLUSD",1641688351018,8.5,141.44,141.28,8.5]
["bitfinex","SOLUSD",1641688351218,10.6109,141.4,141.28,8.5]
["bitfinex","SOLUSD",1641688351418,3.0,141.43,141.29,3.51]
["bitfinex","SOLUSD",1641688351641,3.0,141.42,141.29,0.51]
["bitfinex","SOLUSD",1641688351843,35.3798,141.39,141.29,0.51]
["bitfinex","SOLUSD",1641688352045,3.0,141.38,141.29,0.25]
["bitfinex","SOLUSD",1641688352243,10.6149,141.34,141.28,10.614]
["bitfinex","SOLUSD",1641688352445,0.25,141.33,141.27,99.6707]
["bitfinex","SOLUSD",1641688352642,0.25,141.33,141.22,18.96853149]
["bitfinex","SOLUSD",1641688352842,0.25,141.33,141.23,10.6178]
["bitfinex","SOLUSD",1641688352843,38.6451,141.33,141.23,10.6178]
["bitfinex","SOLUSD",1641688353242,0.26,141.32,141.23,10.6178]
["bitfinex","SOLUSD",1641688353644,10.619,141.29,141.21,10.19]
["bitfinex","SOLUSD",1641688353847,10.619,141.29,141.22,10.6187]
["bitfinex","SOLUSD",1641688354545,10.619,141.29,141.23,0.25]
["bitfinex","SOLUSD",1641688354948,0.26,141.28,141.2,45.954]
["bitfinex","SOLUSD",1641688355146,10.6229,141.24,141.19,10.19]
["bitfinex","SOLUSD",1641688355347,10.6229,141.24,141.16,10.19]
["bitfinex","SOLUSD",1641688356047,3.0,141.23,141.16,10.19]
["bitfinex","SOLUSD",1641688356449,0.26,141.22,141.16,10.19]
["bitfinex","SOLUSD",1641688356648,35.9338,141.22,141.14,10.8262]
["bitfinex","SOLUSD",1641688357047,0.25,141.22,141.14,10.6251]
["bitfinex","SOLUSD",1641688357751,35.9276,141.24,141.14,10.6251]
["bitfinex","SOLUSD",1641688357949,35.9276,141.24,141.15,0.25]
["bitfinex","SOLUSD",1641688358249,35.9276,141.24,141.13,20.69107395]
["bitfinex","SOLUSD",1641688358250,3.0,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641688358449,0.51,141.22,141.14,0.25]
["bitfinex","SOLUSD",1641688358651,35.9276,141.24,141.14,0.25]
["bitfinex","SOLUSD",1641688358848,35.9276,141.24,141.14,0.51]
["bitfinex","SOLUSD",1641688359049,10.6255,141.2,141.14,11.1346]
["bitfinex","SOLUSD",1641688360448,10.6255,141.2,141.14,10.8846]
["bitfinex","SOLUSD",1641688360848,10.6255,141.2,141.14,0.26]
["bitfinex","SOLUSD",1641688361053,0.25,141.19,141.13,0.26]
["bitfinex","SOLUSD",1641688361549,10.6255,141.2,141.13,0.26]
["bitfinex","SOLUSD",1641688361949,10.6255,141.2,141.13,10.8859]
["bitfinex","SOLUSD",1641688362949,10.6255,141.2,141.12,8.5]
["bitfinex","SOLUSD",1641688363153,0.25,141.19,141.12,8.5]
["bitfinex","SOLUSD",1641688363349,10.6298,141.16,141.12,8.5]
["bitfinex","SOLUSD",1641688364253,10.6268,141.19,141.13,0.26]
["bitfinex","SOLUSD",1641688364456,40.46080354,141.25,141.13,0.26]
["bitfinex","SOLUSD",1641688364654,40.46080354,141.25,141.13,3.0]
["bitfinex","SOLUSD",1641688364854,40.46080354,141.25,141.13,9.408]
["bitfinex","SOLUSD",1641688365054,40.46080354,141.25,141.14,0.51]
["bitfinex","SOLUSD",1641688365256,40.46080354,141.25,141.18,10.6223]
["bitfinex","SOLUSD",1641688365455,40.46080354,141.25,141.19,0.26]
["bitfinex","SOLUSD",1641688365854,0.25,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641688367059,31.96080354,141.25,141.19,0.51]
["bitfinex","SOLUSD",1641688367260,10.6225,141.26,141.19,0.51]
["bitfinex","SOLUSD",1641688367760,10.6225,141.26,141.15,12.29792203]
["bitfinex","SOLUSD",1641688367761,0.51,141.25,141.16,0.26]
["bitfinex","SOLUSD",1641688367961,10.6257,141.21,141.16,0.26]
["bitfinex","SOLUSD",1641688368564,0.25,141.25,141.16,10.8839]
["bitfinex","SOLUSD",1641688368759,8.5,141.29,141.16,10.8839]
["bitfinex","SOLUSD",1641688368961,56.2017,141.32,141.17,0.25]
["bitfinex","SOLUSD",1641688369162,56.2017,141.32,141.17,3.25]
["bitfinex","SOLUSD",1641688369562,3.0,141.31,141.18,0.26]
["bitfinex","SOLUSD",1641688370163,0.25,141.3,141.18,0.26]
["bitfinex","SOLUSD",1641688370399,0.25,141.31,141.18,0.26]
["bitfinex","SOLUSD",1641688370562,8.5,141.32,141.18,0.26]
["bitfinex","SOLUSD",1641688370764,8.5,141.32,141.24,10.6173]
["bitfinex","SOLUSD",1641688370964,8.5,141.32,141.25,0.51]
["bitfinex","SOLUSD",1641688371170,8.5,141.32,141.25,3.51]
["bitfinex","SOLUSD",1641688371369,82.831,141.36,141.25,3.51]
["bitfinex","SOLUSD",1641688371567,8.5,141.36,141.25,0.51]
["bitfinex","SOLUSD",1641688371767,35.64501175,141.36,141.25,0.51]
["bitfinex","SOLUSD",1641688371968,46.25951175,141.36,141.27,10.6156]
["bitfinex","SOLUSD",1641688372468,0.25,141.35,141.27,10.6156]
["bitfinex","SOLUSD",1641688372668,8.5,141.38,141.28,0.51]
["bitfinex","SOLUSD",1641688372970,0.25,141.37,141.31,10.6127]
["bitfinex","SOLUSD",1641688373968,0.25,141.37,141.27,73.194]
["bitfinex","SOLUSD",1641688374173,10.8637,141.37,141.29,10.6137]
["bitfinex","SOLUSD",1641688374472,10.8637,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641688374668,0.25,141.37,141.3,0.51]
["bitfinex","SOLUSD",1641688374867,0.25,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641688375068,0.25,141.37,141.29,0.26]
["bitfinex","SOLUSD",1641688375269,0.25,141.37,141.3,10.6129]
["bitfinex","SOLUSD",1641688375467,0.25,141.37,141.31,0.26]
["bitfinex","SOLUSD",1641688375869,0.51,141.37,141.31,0.26]
["bitfinex","SOLUSD",1641688377172,19.1129,141.38,141.31,11.1226]
["bitfinex","SOLUSD",1641688377374,10.612,141.4,141.31,11.1226]
["bitfinex","SOLUSD",1641688377575,75.7749,141.42,141.31,11.1226]
["bitfinex","SOLUSD",1641688377899,8.5,141.44,141.31,11.1226]
["bitfinex","SOLUSD",1641688378301,29.78257901,141.43,141.31,11.1226]
["bitfinex","SOLUSD",1641688378500,10.6106,141.41,141.32,3.0]
["bitfinex","SOLUSD",1641688378701,10.6106,141.41,141.31,11.1226]
["bitfinex","SOLUSD",1641688378900,0.26,141.4,141.31,11.1226]
["bitfinex","SOLUSD",1641688379301,0.26,141.42,141.31,11.1226]
["bitfinex","SOLUSD",1641688379503,3.51,141.42,141.31,11.1226]
["bitfinex","SOLUSD",1641688379900,5.16345313,141.42,141.31,11.1226]
["bitfinex","SOLUSD",1641688381104,5.16345313,141.42,141.31,10.6126]
["bitfinex","SOLUSD",1641688381305,8.5,141.41,141.24,31.2322]
["bitfinex","SOLUSD",1641688381504,3.51,141.4,141.24,31.2322]
["bitfinex","SOLUSD",1641688381706,8.5,141.39,141.24,8.5]
["bitfinex","SOLUSD",1641688381904,10.6163,141.34,141.24,8.5]
["bitfinex","SOLUSD",1641688382305,0.51,141.33,141.24,19.1181]
["bitfinex","SOLUSD",1641688382708,0.51,141.33,141.25,0.26]
["bitfinex","SOLUSD",1641688382905,0.25,141.33,141.25,0.51]
["bitfinex","SOLUSD",1641688383107,0.25,141.33,141.24,3.51]
["bitfinex","SOLUSD",1641688383408,8.5,141.37,141.27,10.6159]
["bitfinex","SOLUSD",1641688383808,0.25,141.36,141.28,0.51]
["bitfinex","SOLUSD",1641688384007,0.25,141.36,141.24,36.2794]
["bitfinex","SOLUSD",1641688384209,8.5,141.39,141.24,36.2794]
["bitfinex","SOLUSD",1641688384409,3.25,141.38,141.31,10.613]
["bitfinex","SOLUSD",1641688384908,3.25,141.38,141.24,36.0194]
["bitfinex","SOLUSD",1641688385108,11.75,141.38,141.24,11.75]
["bitfinex","SOLUSD",1641688385308,1.65345313,141.37,141.24,11.75]
["bitfinex","SOLUSD",1641688385529,10.6164,141.33,141.26,10.6167]
["bitfinex","SOLUSD",1641688385932,10.6164,141.33,141.27,0.25]
["bitfinex","SOLUSD",1641688386533,10.6164,141.33,141.25,0.26]
["bitfinex","SOLUSD",1641688386731,10.6164,141.33,141.25,0.51]
["bitfinex","SOLUSD",1641688386935,3.0,141.36,141.28,10.6152]
["bitfinex","SOLUSD",1641688387132,8.5,141.38,141.28,10.6152]
["bitfinex","SOLUSD",1641688387331,8.5,141.38,141.29,0.26]
["bitfinex","SOLUSD",1641688387531,30.8293837,141.39,141.29,3.51]
["bitfinex","SOLUSD",1641688387730,30.8293837,141.39,141.29,3.26]
["bitfinex","SOLUSD",1641688387941,30.8293837,141.39,141.3,0.25]
["bitfinex","SOLUSD",1641688388439,30.3293837,141.39,141.3,0.25]
["bitfinex","SOLUSD",1641688388837,30.3293837,141.39,141.33,10.6114]
["bitfinex","SOLUSD",1641688389153,10.6117,141.4,141.33,10.6114]
["bitfinex","SOLUSD",1641688389758,0.51,141.39,141.33,10.6114]
["bitfinex","SOLUSD",1641688389958,0.26,141.39,141.33,10.6114]
["bitfinex","SOLUSD",1641688390160,10.6117,141.4,141.33,10.6114]
["bitfinex","SOLUSD",1641688390359,10.6117,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641688390560,10.6117,141.4,141.34,10.6108]
["bitfinex","SOLUSD",1641688391065,8.5,141.43,141.34,10.6108]
["bitfinex","SOLUSD",1641688391261,43.8647,141.46,141.35,0.51]
["bitfinex","SOLUSD",1641688391460,0.25,141.45,141.35,0.51]
["bitfinex","SOLUSD",1641688391662,3.25,141.45,141.35,3.51]
["bitfinex","SOLUSD",1641688391862,3.25,141.45,141.35,3.25]
["bitfinex","SOLUSD",1641688392062,3.25,141.45,141.36,0.26]
["bitfinex","SOLUSD",1641688392262,27.12750567,141.45,141.36,0.26]
["bitfinex","SOLUSD",1641688392666,26.87750567,141.45,141.35,0.26]
["bitfinex","SOLUSD",1641688392962,10.8683,141.44,141.37,10.6083]
["bitfinex","SOLUSD",1641688393163,8.5,141.46,141.37,10.6083]
["bitfinex","SOLUSD",1641688393362,8.5,141.46,141.35,6.97168982]
["bitfinex","SOLUSD",1641688393363,8.5,141.46,141.38,0.51]
["bitfinex","SOLUSD",1641688393565,3.0,141.45,141.38,0.51]
["bitfinex","SOLUSD",1641688393764,3.0,141.45,141.41,10.6055]
["bitfinex","SOLUSD",1641688394164,10.6054,141.48,141.41,10.6055]
["bitfinex","SOLUSD",1641688394364,22.59796023,141.49,141.42,0.25]
["bitfinex","SOLUSD",1641688394564,156.0617,141.52,141.42,0.51]
["bitfinex","SOLUSD",1641688394565,120.7114,141.52,141.42,0.51]
["bitfinex","SOLUSD",1641688394764,72.7591,141.52,141.42,0.51]
["bitfinex","SOLUSD",1641688395064,3.25,141.51,141.42,0.25]
["bitfinex","SOLUSD",1641688395464,0.25,141.51,141.42,0.25]
["bitfinex","SOLUSD",1641688395665,0.26,141.5,141.4,0.51]
["bitfinex","SOLUSD",1641688395864,37.26304307,141.51,141.44,10.6032]
["bitfinex","SOLUSD",1641688397567,3.0,141.5,141.44,10.6032]
["bitfinex","SOLUSD",1641688397768,8.5,141.55,141.45,0.25]
["bitfinex","SOLUSD",1641688397979,8.5,141.57,141.45,3.25]
["bitfinex","SOLUSD",1641688398772,8.5,141.57,141.46,0.26]
["bitfinex","SOLUSD",1641688398773,23.15018962,141.56,141.46,0.26]
["bitfinex","SOLUSD",1641688398970,23.15018962,141.56,141.44,47.3333]
["bitfinex","SOLUSD",1641688398971,30.65018962,141.56,141.41,1.65345313]
["bitfinex","SOLUSD",1641688399170,3.26,141.55,141.41,8.5]
["bitfinex","SOLUSD",1641688399374,0.25,141.54,141.42,3.0]
["bitfinex","SOLUSD",1641688399972,0.25,141.54,141.42,27.78356246]
["bitfinex","SOLUSD",1641688400509,10.6019,141.53,141.46,10.6019]
["bitfinex","SOLUSD",1641688401009,0.51,141.52,141.46,10.6019]
["bitfinex","SOLUSD",1641688401611,0.51,141.52,141.4,23.4017]
["bitfinex","SOLUSD",1641688401612,14.1125,141.52,141.4,23.4017]
["bitfinex","SOLUSD",1641688402010,8.5,141.51,141.4,23.4017]
["bitfinex","SOLUSD",1641688402408,3.25,141.5,141.41,24.21408834]
["bitfinex","SOLUSD",1641688402613,0.26,141.52,141.41,24.21408834]
["bitfinex","SOLUSD",1641688402809,0.26,141.52,141.42,0.25]
["bitfinex","SOLUSD",1641688403012,3.0,141.52,141.42,3.51]
["bitfinex","SOLUSD",1641688403410,8.5,141.55,141.42,3.51]
["bitfinex","SOLUSD",1641688403610,8.5,141.55,141.42,26.7957]
["bitfinex","SOLUSD",1641688403813,0.51,141.54,141.42,26.7957]
["bitfinex","SOLUSD",1641688404215,8.5,141.55,141.47,10.6011]
["bitfinex","SOLUSD",1641688404414,8.5,141.58,141.48,0.51]
["bitfinex","SOLUSD",1641688404616,8.5,141.6,141.46,3.0]
["bitfinex","SOLUSD",1641688404814,8.5,141.6,141.46,3.51]
["bitfinex","SOLUSD",1641688405016,8.5,141.6,141.46,5.16345313]
["bitfinex","SOLUSD",1641688405215,8.5,141.6,141.47,2.86823974]
["bitfinex","SOLUSD",1641688405415,8.5,141.6,141.53,10.5966]
["bitfinex","SOLUSD",1641688406616,0.25,141.59,141.53,10.5966]
["bitfinex","SOLUSD",1641688407016,10.5957,141.61,141.53,10.5966]
["bitfinex","SOLUSD",1641688407218,0.25,141.6,141.54,0.25]
["bitfinex","SOLUSD",1641688407418,0.25,141.6,141.54,10.8453]
["bitfinex","SOLUSD",1641688408419,8.5,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641688408620,8.5,141.64,141.57,10.5937]
["bitfinex","SOLUSD",1641688409023,94.7,141.66,141.58,0.26]
["bitfinex","SOLUSD",1641688409222,94.7,141.66,141.58,0.51]
["bitfinex","SOLUSD",1641688409621,105.2914,141.66,141.58,10.5929]
["bitfinex","SOLUSD",1641688410022,3.0,141.65,141.54,3.26]
["bitfinex","SOLUSD",1641688410223,3.25,141.65,141.55,0.25]
["bitfinex","SOLUSD",1641688410426,27.06457019,141.64,141.53,47.6175]
["bitfinex","SOLUSD",1641688410624,10.5958,141.6,141.54,10.5954]
["bitfinex","SOLUSD",1641688410823,3.25,141.63,141.53,47.6175]
["bitfinex","SOLUSD",1641688411124,3.0,141.62,141.5,31.1274]
["bitfinex","SOLUSD",1641688411323,3.51,141.62,141.5,31.1274]
["bitfinex","SOLUSD",1641688411755,10.5963,141.59,141.54,10.5958]
["bitfinex","SOLUSD",1641688411953,3.0,141.61,141.54,10.5958]
["bitfinex","SOLUSD",1641688412152,0.25,141.62,141.54,10.5958]
["bitfinex","SOLUSD",1641688412352,0.25,141.62,141.55,0.51]
["bitfinex","SOLUSD",1641688412552,3.0,141.63,141.55,0.26]
["bitfinex","SOLUSD",1641688412751,3.0,141.63,141.58,10.5929]
["bitfinex","SOLUSD",1641688412953,8.5,141.66,141.58,10.5929]
["bitfinex","SOLUSD",1641688413153,8.5,141.66,141.59,0.51]
["bitfinex","SOLUSD",1641688413352,8.5,141.66,141.57,0.25]
["bitfinex","SOLUSD",1641688413552,39.7918314,141.66,141.57,3.51]
["bitfinex","SOLUSD",1641688413753,19.0911,141.66,141.59,10.592]
["bitfinex","SOLUSD",1641688413953,19.0911,141.66,141.6,0.26]
["bitfinex","SOLUSD",1641688414553,0.25,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641688414852,0.25,141.65,141.6,10.5908]
["bitfinex","SOLUSD",1641688415052,10.5911,141.66,141.6,10.5908]
["bitfinex","SOLUSD",1641688415258,10.5911,141.66,141.61,0.26]
["bitfinex","SOLUSD",1641688416355,10.5906,141.67,141.61,10.8506]
["bitfinex","SOLUSD",1641688416555,10.5906,141.67,141.61,10.5906]
["bitfinex","SOLUSD",1641688416757,10.5906,141.67,141.62,0.26]
["bitfinex","SOLUSD",1641688417656,10.5906,141.67,141.6,10.5913]
["bitfinex","SOLUSD",1641688417857,0.51,141.66,141.57,27.4897]
["bitfinex","SOLUSD",1641688418057,23.17428647,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641688418258,23.17428647,141.65,141.55,132.9183]
["bitfinex","SOLUSD",1641688418458,23.17428647,141.65,141.56,0.51]
["bitfinex","SOLUSD",1641688418459,0.51,141.64,141.56,0.51]
["bitfinex","SOLUSD",1641688418659,0.51,141.64,141.56,0.26]
["bitfinex","SOLUSD",1641688418859,3.51,141.64,141.57,10.5937]
["bitfinex","SOLUSD",1641688419856,14.1033,141.64,141.57,10.5937]
["bitfinex","SOLUSD",1641688420965,14.1033,141.64,141.56,10.8543]
["bitfinex","SOLUSD",1641688421160,14.1033,141.64,141.56,10.5943]
["bitfinex","SOLUSD",1641688421360,14.1033,141.64,141.55,73.2875]
["bitfinex","SOLUSD",1641688421560,8.5,141.63,141.55,73.2875]
["bitfinex","SOLUSD",1641688421761,8.5,141.63,141.51,59.9708]
["bitfinex","SOLUSD",1641688421958,30.64857958,141.62,141.51,59.9708]
["bitfinex","SOLUSD",1641688422360,30.64857958,141.62,141.52,6.41141457]
["bitfinex","SOLUSD",1641688422659,8.5,141.66,141.52,6.41141457]
["bitfinex","SOLUSD",1641688422858,3.0,141.65,141.52,6.41141457]
["bitfinex","SOLUSD",1641688423058,3.0,141.65,141.53,3.26]
["bitfinex","SOLUSD",1641688423059,3.51,141.65,141.53,3.26]
["bitfinex","SOLUSD",1641688423259,3.25,141.65,141.53,3.26]
["bitfinex","SOLUSD",1641688423459,3.25,141.65,141.59,10.5899]
["bitfinex","SOLUSD",1641688425060,0.26,141.64,141.59,10.5899]
["bitfinex","SOLUSD",1641688427162,10.8413,141.65,141.59,10.5899]
["bitfinex","SOLUSD",1641688427163,0.25,141.65,141.59,10.5899]
["bitfinex","SOLUSD",1641688427661,10.17,141.66,141.59,10.5899]
["bitfinex","SOLUSD",1641688427862,94.7,141.7,141.59,10.5899]
["bitfinex","SOLUSD",1641688428061,10.5906,141.66,141.6,10.8507]
["bitfinex","SOLUSD",1641688429663,0.25,141.65,141.6,10.8507]
["bitfinex","SOLUSD",1641688429865,10.8414,141.65,141.6,10.8507]
["bitfinex","SOLUSD",1641688430064,10.8414,141.65,141.6,10.5907]
["bitfinex","SOLUSD",1641688430666,0.25,141.65,141.6,10.5907]
["bitfinex","SOLUSD",1641688430867,10.591,141.66,141.6,10.5907]
["bitfinex","SOLUSD",1641688431265,0.26,141.65,141.6,10.5907]
["bitfinex","SOLUSD",1641688432068,0.51,141.68,141.6,10.5907]
["bitfinex","SOLUSD",1641688432467,0.25,141.68,141.6,10.5907]
["bitfinex","SOLUSD",1641688432668,10.5905,141.66,141.61,0.26]
["bitfinex","SOLUSD",1641688432867,0.25,141.68,141.61,11.1001]
["bitfinex","SOLUSD",1641688433267,46.7846,141.69,141.61,11.1001]
["bitfinex","SOLUSD",1641688433671,46.7846,141.69,141.61,10.8501]
["bitfinex","SOLUSD",1641688433870,10.5898,141.67,141.61,10.8501]
["bitfinex","SOLUSD",1641688434273,11.48,141.69,141.61,31.6787945]
["bitfinex","SOLUSD",1641688434673,0.25,141.68,141.61,31.6787945]
["bitfinex","SOLUSD",1641688435373,2.50581212,141.68,141.61,31.6787945]
["bitfinex","SOLUSD",1641688435771,13.09481212,141.68,141.61,31.6787945]
["bitfinex","SOLUSD",1641688435972,1.99581212,141.67,141.61,31.6787945]
["bitfinex","SOLUSD",1641688438276,1.99581212,141.67,141.61,10.8501]
["bitfinex","SOLUSD",1641688438475,1.99581212,141.67,141.61,10.5901]
["bitfinex","SOLUSD",1641688438677,8.73,141.66,141.61,10.5901]
["bitfinex","SOLUSD",1641688438876,11.99,141.66,141.49,75.2707]
["bitfinex","SOLUSD",1641688439075,11.99,141.66,141.51,76.7388]
["bitfinex","SOLUSD",1641688439275,31.52400717,141.65,141.53,24.35765283]
["bitfinex","SOLUSD",1641688439476,8.99,141.64,141.53,24.35765283]
["bitfinex","SOLUSD",1641688439675,1.99581212,141.63,141.53,22.45545882]
["bitfinex","SOLUSD",1641688439878,8.73,141.62,141.53,22.45545882]
["bitfinex","SOLUSD",1641688440075,11.99,141.62,141.53,22.45545882]
["bitfinex","SOLUSD",1641688440477,11.99,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641688440677,13.72581212,141.62,141.54,0.51]
["bitfinex","SOLUSD",1641688440880,1.99581212,141.62,141.54,0.51]
["bitfinex","SOLUSD",1641688441079,1.99581212,141.62,141.54,3.51]
["bitfinex","SOLUSD",1641688441278,1.99581212,141.63,141.54,3.51]
["bitfinex","SOLUSD",1641688441682,12.58861212,141.63,141.56,10.5926]
["bitfinex","SOLUSD",1641688441880,12.58861212,141.63,141.57,4.88686926]
["bitfinex","SOLUSD",1641688442080,10.5928,141.63,141.54,0.25]
["bitfinex","SOLUSD",1641688442282,0.26,141.62,141.54,0.25]
["bitfinex","SOLUSD",1641688442482,0.51,141.62,141.53,0.51]
["bitfinex","SOLUSD",1641688442680,8.73,141.62,141.53,0.51]
["bitfinex","SOLUSD",1641688442881,10.5968,141.58,141.53,0.51]
["bitfinex","SOLUSD",1641688443081,10.5968,141.58,141.53,23.04850673]
["bitfinex","SOLUSD",1641688443282,35.3251,141.61,141.53,22.53850673]
["bitfinex","SOLUSD",1641688443581,1.99581212,141.62,141.54,0.51]
["bitfinex","SOLUSD",1641688443980,3.0,141.61,141.54,0.51]
["bitfinex","SOLUSD",1641688444985,10.5949,141.61,141.54,11.1045]
["bitfinex","SOLUSD",1641688446513,10.5949,141.61,141.55,13.5942]
["bitfinex","SOLUSD",1641688446916,10.5949,141.61,141.54,0.25]
["bitfinex","SOLUSD",1641688447112,10.5957,141.59,141.54,0.25]
["bitfinex","SOLUSD",1641688447312,10.5957,141.59,141.53,22.53850673]
["bitfinex","SOLUSD",1641688447912,10.5957,141.59,141.54,0.26]
["bitfinex","SOLUSD",1641688448312,10.5951,141.6,141.54,0.51]
["bitfinex","SOLUSD",1641688449215,10.5951,141.6,141.54,0.25]
["bitfinex","SOLUSD",1641688449415,10.5951,141.6,141.51,3.51]
["bitfinex","SOLUSD",1641688449816,10.5951,141.6,141.53,10.5959]
["bitfinex","SOLUSD",1641688450019,3.0,141.59,141.54,0.51]
["bitfinex","SOLUSD",1641688450217,13.5963,141.59,141.54,0.51]
["bitfinex","SOLUSD",1641688450415,8.48,141.62,141.54,0.51]
["bitfinex","SOLUSD",1641688450619,3.0,141.61,141.54,0.25]
["bitfinex","SOLUSD",1641688451118,3.0,141.61,141.53,0.51]
["bitfinex","SOLUSD",1641688451317,3.0,141.61,141.53,0.26]
["bitfinex","SOLUSD",1641688451916,13.5948,141.61,141.55,10.5948]
["bitfinex","SOLUSD",1641688452317,13.5948,141.61,141.56,0.26]
["bitfinex","SOLUSD",1641688452717,13.5948,141.61,141.56,0.51]
["bitfinex","SOLUSD",1641688452917,8.48,141.62,141.56,11.1039]
["bitfinex","SOLUSD",1641688453117,19.0737,141.62,141.56,10.5939]
["bitfinex","SOLUSD",1641688453323,10.5937,141.62,141.57,0.51]
["bitfinex","SOLUSD",1641688453517,1.99581212,141.63,141.57,0.51]
["bitfinex","SOLUSD",1641688453817,1.99581212,141.64,141.57,0.51]
["bitfinex","SOLUSD",1641688454016,41.80303525,141.64,141.57,0.25]
["bitfinex","SOLUSD",1641688454217,3.0,141.63,141.57,0.25]
["bitfinex","SOLUSD",1641688454417,38.3179,141.63,141.53,3.51]
["bitfinex","SOLUSD",1641688454617,38.3179,141.63,141.53,5.41219401]
["bitfinex","SOLUSD",1641688455020,10.5961,141.59,141.54,10.5954]
["bitfinex","SOLUSD",1641688455618,10.5961,141.59,141.53,0.25]
["bitfinex","SOLUSD",1641688456920,10.5961,141.59,141.53,10.8465]
["bitfinex","SOLUSD",1641688457524,3.0,141.58,141.52,24.4161]
["bitfinex","SOLUSD",1641688457721,13.5967,141.58,141.5,126.80529401]
["bitfinex","SOLUSD",1641688458021,13.5967,141.58,141.53,10.5967]
["bitfinex","SOLUSD",1641688458421,10.5967,141.58,141.51,3.0]
["bitfinex","SOLUSD",1641688458622,10.5967,141.58,141.5,24.47069401]
["bitfinex","SOLUSD",1641688458821,10.5967,141.58,141.51,0.51]
["bitfinex","SOLUSD",1641688459122,10.5967,141.58,141.52,10.5971]
["bitfinex","SOLUSD",1641688459527,10.5967,141.58,141.53,0.51]
["bitfinex","SOLUSD",1641688460125,10.5967,141.58,141.53,11.1067]
["bitfinex","SOLUSD",1641688460727,10.5965,141.59,141.53,17.7227]
["bitfinex","SOLUSD",1641688461125,37.31721212,141.63,141.53,17.7227]
["bitfinex","SOLUSD",1641688461327,1.99581212,141.63,141.54,4.65345313]
["bitfinex","SOLUSD",1641688461526,1.99581212,141.63,141.58,10.5892]
["bitfinex","SOLUSD",1641688461725,1.99581212,141.65,141.58,16.6502]
["bitfinex","SOLUSD",1641688461926,1.99581212,141.65,141.59,3.51]
["bitfinex","SOLUSD",1641688462226,1.99581212,141.65,141.59,38.8071]
["bitfinex","SOLUSD",1641688462828,3.9798868,141.68,141.59,38.8071]
["bitfinex","SOLUSD",1641688462829,5.97569892,141.68,141.59,38.8071]
["bitfinex","SOLUSD",1641688463029,1.99581212,141.68,141.59,38.8071]
["bitfinex","SOLUSD",1641688463226,1.99581212,141.68,141.63,10.5891]
["bitfinex","SOLUSD",1641688463826,8.48,141.69,141.63,10.5891]
["bitfinex","SOLUSD",1641688464327,8.48,141.69,141.62,10.59]
["bitfinex","SOLUSD",1641688464529,0.25,141.68,141.62,10.59]
["bitfinex","SOLUSD",1641688465529,10.47581212,141.69,141.62,10.59]
["bitfinex","SOLUSD",1641688465731,10.47581212,141.69,141.57,35.3028]
["bitfinex","SOLUSD",1641688465931,3.0,141.68,141.56,23.9154]
["bitfinex","SOLUSD",1641688466130,8.48,141.67,141.56,23.9154]
["bitfinex","SOLUSD",1641688466333,10.13345313,141.67,141.56,23.9154]
["bitfinex","SOLUSD",1641688466530,3.26,141.66,141.56,23.9154]
["bitfinex","SOLUSD",1641688466729,13.8523,141.66,141.59,10.5923]
["bitfinex","SOLUSD",1641688467329,2.25581212,141.66,141.6,0.25]
["bitfinex","SOLUSD",1641688467733,10.5927,141.65,141.6,0.25]
["bitfinex","SOLUSD",1641688467933,1.99581212,141.66,141.6,0.25]
["bitfinex","SOLUSD",1641688468333,3.0,141.65,141.6,0.25]
["bitfinex","SOLUSD",1641688468531,26.40225326,141.65,141.56,23.9154]
["bitfinex","SOLUSD",1641688468735,26.40225326,141.65,141.55,96.1166]
["bitfinex","SOLUSD",1641688468736,10.5958,141.61,141.55,96.1166]
["bitfinex","SOLUSD",1641688468934,10.5958,141.61,141.53,1.90219401]
["bitfinex","SOLUSD",1641688469332,19.0758,141.61,141.52,79.2989]
["bitfinex","SOLUSD",1641688469533,3.25,141.6,141.53,21.17499097]
["bitfinex","SOLUSD",1641688469735,3.51,141.6,141.53,21.17499097]
["bitfinex","SOLUSD",1641688469933,10.5985,141.58,141.53,21.17499097]
["bitfinex","SOLUSD",1641688470339,10.5985,141.58,141.54,0.51]
["bitfinex","SOLUSD",1641688470534,10.5985,141.58,141.52,0.51]
["bitfinex","SOLUSD",1641688471135,13.847,141.6,141.52,0.51]
["bitfinex","SOLUSD",1641688471535,10.847,141.6,141.52,0.25]
["bitfinex","SOLUSD",1641688472936,10.847,141.6,141.52,11.1074]
["bitfinex","SOLUSD",1641688473136,10.847,141.6,141.52,0.51]
["bitfinex","SOLUSD",1641688474636,3.0,141.59,141.52,0.51]
["bitfinex","SOLUSD",1641688474836,13.598,141.59,141.52,0.26]
["bitfinex","SOLUSD",1641688475037,13.598,141.59,141.51,19.58540792]
["bitfinex","SOLUSD",1641688475236,0.25,141.58,141.51,19.58540792]
["bitfinex","SOLUSD",1641688475439,0.25,141.58,141.5,23.5508]
["bitfinex","SOLUSD",1641688475640,0.25,141.58,141.48,99.40119401]
["bitfinex","SOLUSD",1641688475842,8.48,141.57,141.48,1.90219401]
["bitfinex","SOLUSD",1641688476042,3.0,141.56,141.46,1.90219401]
["bitfinex","SOLUSD",1641688476243,11.99,141.56,141.46,1.90219401]
["bitfinex","SOLUSD",1641688476441,11.99,141.56,141.46,22.3622275]
["bitfinex","SOLUSD",1641688476942,11.99,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641688477142,22.5896,141.56,141.48,10.6]
["bitfinex","SOLUSD",1641688477543,22.3296,141.56,141.48,10.6]
["bitfinex","SOLUSD",1641688477743,11.48,141.56,141.49,6.87229459]
["bitfinex","SOLUSD",1641688477948,8.48,141.56,141.49,6.87229459]
["bitfinex","SOLUSD",1641688478146,8.48,141.56,141.49,6.37229459]
["bitfinex","SOLUSD",1641688478347,8.48,141.56,141.51,10.5977]
["bitfinex","SOLUSD",1641688478746,8.48,141.56,141.52,0.26]
["bitfinex","SOLUSD",1641688479567,8.48,141.56,141.52,10.8573]
["bitfinex","SOLUSD",1641688479867,10.5973,141.59,141.52,10.5973]
["bitfinex","SOLUSD",1641688480068,3.0,141.58,141.5,0.26]
["bitfinex","SOLUSD",1641688480274,3.0,141.58,141.5,0.51]
["bitfinex","SOLUSD",1641688480471,8.48,141.57,141.48,0.51]
["bitfinex","SOLUSD",1641688480669,8.48,141.57,141.48,0.25]
["bitfinex","SOLUSD",1641688480870,13.5998,141.56,141.48,10.85]
["bitfinex","SOLUSD",1641688481070,22.0798,141.56,141.48,10.85]
["bitfinex","SOLUSD",1641688481272,0.25,141.55,141.48,10.6]
["bitfinex","SOLUSD",1641688481469,0.51,141.55,141.48,10.6]
["bitfinex","SOLUSD",1641688481869,11.1103,141.55,141.48,10.6]
["bitfinex","SOLUSD",1641688482169,10.8503,141.55,141.47,89.4476]
["bitfinex","SOLUSD",1641688482372,0.26,141.54,141.47,89.4476]
["bitfinex","SOLUSD",1641688482570,3.26,141.54,141.47,89.4476]
["bitfinex","SOLUSD",1641688482770,0.25,141.53,141.47,89.4476]
["bitfinex","SOLUSD",1641688482974,0.25,141.53,141.47,10.6013]
["bitfinex","SOLUSD",1641688483569,0.25,141.53,141.46,10.602]
["bitfinex","SOLUSD",1641688483769,8.48,141.53,141.41,1.90219401]
["bitfinex","SOLUSD",1641688483973,0.51,141.52,141.41,1.90219401]
["bitfinex","SOLUSD",1641688484171,8.48,141.51,141.41,1.90219401]
["bitfinex","SOLUSD",1641688484370,0.51,141.5,141.39,1.90219401]
["bitfinex","SOLUSD",1641688484570,10.6079,141.46,141.39,1.90219401]
["bitfinex","SOLUSD",1641688485573,10.6079,141.46,141.37,26.53573959]
["bitfinex","SOLUSD",1641688485773,10.6062,141.47,141.4,10.6064]
["bitfinex","SOLUSD",1641688485972,35.3525,141.51,141.41,0.25]
["bitfinex","SOLUSD",1641688486171,8.48,141.54,141.41,3.25]
["bitfinex","SOLUSD",1641688486373,1.99581212,141.57,141.42,31.4979]
["bitfinex","SOLUSD",1641688486572,1.99581212,141.57,141.43,3.0]
["bitfinex","SOLUSD",1641688486773,10.601,141.55,141.47,10.601]
["bitfinex","SOLUSD",1641688487072,10.601,141.55,141.48,0.26]
["bitfinex","SOLUSD",1641688487473,0.25,141.54,141.48,0.26]
["bitfinex","SOLUSD",1641688487773,0.25,141.54,141.47,10.601]
["bitfinex","SOLUSD",1641688487973,10.8518,141.54,141.46,10.6018]
["bitfinex","SOLUSD",1641688488176,10.6018,141.54,141.46,10.6018]
["bitfinex","SOLUSD",1641688488373,10.6018,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641688488573,10.18,141.55,141.47,0.26]
["bitfinex","SOLUSD",1641688488774,10.18,141.55,141.52,15.0]
["bitfinex","SOLUSD",1641688488974,16.66162899,141.54,141.52,15.0]
["bitfinex","SOLUSD",1641688489774,75.13824279,141.53,141.43,0.26]
["bitfinex","SOLUSD",1641688489976,88.57824279,141.53,141.4,1.90219401]
["bitfinex","SOLUSD",1641688490177,99.18214279,141.53,141.39,84.7084]
["bitfinex","SOLUSD",1641688490475,107.80659592,141.53,141.38,26.87159401]
["bitfinex","SOLUSD",1641688491078,107.80659592,141.53,141.38,24.9694]
["bitfinex","SOLUSD",1641688491383,107.80659592,141.53,141.39,0.25]
["bitfinex","SOLUSD",1641688491580,100.83559592,141.53,141.39,0.25]
["bitfinex","SOLUSD",1641688491780,100.83559592,141.53,141.38,108.0206]
["bitfinex","SOLUSD",1641688491982,100.83559592,141.53,141.38,97.4129]
["bitfinex","SOLUSD",1641688492180,100.83559592,141.53,141.38,24.9694]
["bitfinex","SOLUSD",1641688492380,100.83559592,141.53,141.36,58.9989]
["bitfinex","SOLUSD",1641688492381,106.55959592,141.53,141.36,24.3098]
["bitfinex","SOLUSD",1641688492582,257.66319592,141.53,141.35,1.90219401]
["bitfinex","SOLUSD",1641688492981,257.66319592,141.53,141.34,85.7925]
["bitfinex","SOLUSD",1641688493186,77.7954,141.52,141.35,22.66]
["bitfinex","SOLUSD",1641688493384,10.6131,141.44,141.34,85.7925]
["bitfinex","SOLUSD",1641688493583,3.0,141.43,141.35,0.25]
["bitfinex","SOLUSD",1641688493783,3.51,141.43,141.35,0.25]
["bitfinex","SOLUSD",1641688494385,10.6134,141.39,141.35,0.25]
["bitfinex","SOLUSD",1641688494586,22.90616818,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641688494785,22.90616818,141.42,141.33,3.25]
["bitfinex","SOLUSD",1641688494986,3.0,141.41,141.33,3.25]
["bitfinex","SOLUSD",1641688495487,3.0,141.41,141.32,4.90219401]
["bitfinex","SOLUSD",1641688495690,0.26,141.4,141.32,1.90219401]
["bitfinex","SOLUSD",1641688495986,0.51,141.4,141.32,1.90219401]
["bitfinex","SOLUSD",1641688496186,0.51,141.4,141.29,89.34799401]
["bitfinex","SOLUSD",1641688496385,24.86863491,141.39,141.29,111.86339401]
["bitfinex","SOLUSD",1641688496788,0.26,141.38,141.31,10.6129]
["bitfinex","SOLUSD",1641688497087,0.26,141.38,141.32,0.26]
["bitfinex","SOLUSD",1641688497489,10.6129,141.4,141.32,0.26]
["bitfinex","SOLUSD",1641688497687,20.7895,141.45,141.32,13.8719]
["bitfinex","SOLUSD",1641688497924,10.18,141.45,141.34,6.15660138]
["bitfinex","SOLUSD",1641688498294,10.18,141.45,141.35,0.51]
["bitfinex","SOLUSD",1641688498891,0.51,141.44,141.35,3.51]
["bitfinex","SOLUSD",1641688499091,23.33872061,141.43,141.35,3.51]
["bitfinex","SOLUSD",1641688499292,23.33872061,141.43,141.35,0.51]
["bitfinex","SOLUSD",1641688499699,23.33872061,141.43,141.36,10.6085]
["bitfinex","SOLUSD",1641688499894,23.33872061,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641688500095,23.33872061,141.43,141.37,0.51]
["bitfinex","SOLUSD",1641688500293,10.18,141.45,141.37,0.26]
["bitfinex","SOLUSD",1641688500496,49.0519,141.49,141.37,0.51]
["bitfinex","SOLUSD",1641688500693,72.9085,141.5,141.37,44.743]
["bitfinex","SOLUSD",1641688500897,89.97121212,141.52,141.38,1.65345313]
["bitfinex","SOLUSD",1641688501094,3.0,141.51,141.38,29.04975313]
["bitfinex","SOLUSD",1641688501294,0.25,141.51,141.4,35.3442]
["bitfinex","SOLUSD",1641688501494,0.25,141.51,141.41,3.51]
["bitfinex","SOLUSD",1641688501694,0.25,141.51,141.45,10.6023]
["bitfinex","SOLUSD",1641688501995,10.18,141.56,141.46,0.51]
["bitfinex","SOLUSD",1641688502194,10.18,141.56,141.43,10.18]
["bitfinex","SOLUSD",1641688502397,10.18,141.56,141.43,13.69]
["bitfinex","SOLUSD",1641688502994,23.86831948,141.55,141.43,13.69]
["bitfinex","SOLUSD",1641688503197,24.11831948,141.55,141.43,13.69]
["bitfinex","SOLUSD",1641688503795,24.11831948,141.55,141.48,10.6001]
["bitfinex","SOLUSD",1641688504395,24.11831948,141.55,141.49,3.0]
["bitfinex","SOLUSD",1641688504893,23.86831948,141.55,141.49,3.0]
["bitfinex","SOLUSD",1641688505094,23.86831948,141.55,141.48,10.6001]
["bitfinex","SOLUSD",1641688505929,0.51,141.54,141.48,10.6001]
["bitfinex","SOLUSD",1641688506326,0.26,141.54,141.49,0.25]
["bitfinex","SOLUSD",1641688506528,10.5996,141.57,141.49,10.8493]
["bitfinex","SOLUSD",1641688506728,10.18,141.58,141.49,10.8493]
["bitfinex","SOLUSD",1641688506930,3.51,141.56,141.5,0.26]
["bitfinex","SOLUSD",1641688507429,3.51,141.56,141.46,0.51]
["bitfinex","SOLUSD",1641688507628,0.51,141.56,141.46,3.51]
["bitfinex","SOLUSD",1641688508031,0.51,141.56,141.5,10.5986]
["bitfinex","SOLUSD",1641688509233,0.25,141.56,141.5,10.5986]
["bitfinex","SOLUSD",1641688509435,0.25,141.57,141.5,10.5986]
["bitfinex","SOLUSD",1641688510236,10.8496,141.57,141.49,10.5996]
["bitfinex","SOLUSD",1641688510437,10.8496,141.57,141.5,0.26]
["bitfinex","SOLUSD",1641688510635,0.25,141.57,141.5,0.26]
["bitfinex","SOLUSD",1641688511038,3.25,141.57,141.5,0.26]
["bitfinex","SOLUSD",1641688511235,3.25,141.57,141.49,0.51]
["bitfinex","SOLUSD",1641688511435,0.25,141.57,141.49,3.51]
["bitfinex","SOLUSD",1641688511634,0.25,141.57,141.49,0.51]
["bitfinex","SOLUSD",1641688512034,0.25,141.57,141.49,0.25]
["bitfinex","SOLUSD",1641688512238,3.25,141.57,141.46,23.0237]
["bitfinex","SOLUSD",1641688512434,3.25,141.57,141.48,10.6001]
["bitfinex","SOLUSD",1641688512435,13.8494,141.57,141.48,10.6001]
["bitfinex","SOLUSD",1641688512935,0.26,141.56,141.48,10.6001]
["bitfinex","SOLUSD",1641688513538,3.25,141.57,141.48,10.6001]
["bitfinex","SOLUSD",1641688513539,13.8494,141.57,141.48,10.6001]
["bitfinex","SOLUSD",1641688513738,10.8494,141.57,141.49,0.25]
["bitfinex","SOLUSD",1641688513937,10.8494,141.57,141.5,10.5988]
["bitfinex","SOLUSD",1641688514339,0.25,141.57,141.5,10.5988]
["bitfinex","SOLUSD",1641688515140,1.99581212,141.6,141.51,3.51]
["bitfinex","SOLUSD",1641688515539,1.99581212,141.6,141.54,35.3088]
["bitfinex","SOLUSD",1641688515744,1.99581212,141.6,141.53,5.356]
["bitfinex","SOLUSD",1641688515939,31.07303448,141.62,141.54,0.51]
["bitfinex","SOLUSD",1641688516142,31.07303448,141.62,141.58,10.592]
["bitfinex","SOLUSD",1641688516339,3.51,141.61,141.51,50.7054]
["bitfinex","SOLUSD",1641688516540,3.25,141.61,141.52,0.26]
["bitfinex","SOLUSD",1641688516740,0.25,141.61,141.54,35.3098]
["bitfinex","SOLUSD",1641688516942,31.07303448,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641688517139,31.07303448,141.62,141.57,10.593]
["bitfinex","SOLUSD",1641688517140,3.0,141.61,141.57,10.593]
["bitfinex","SOLUSD",1641688517541,3.0,141.61,141.55,0.51]
["bitfinex","SOLUSD",1641688517740,3.0,141.63,141.55,0.51]
["bitfinex","SOLUSD",1641688517941,3.0,141.63,141.55,2.16345313]
["bitfinex","SOLUSD",1641688518141,12.17581212,141.66,141.59,10.5922]
["bitfinex","SOLUSD",1641688518342,41.48453191,141.66,141.59,10.5922]
["bitfinex","SOLUSD",1641688518543,0.25,141.65,141.59,10.5922]
["bitfinex","SOLUSD",1641688518943,0.25,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641688519342,0.25,141.65,141.6,10.5911]
["bitfinex","SOLUSD",1641688520147,0.51,141.65,141.6,10.5911]
["bitfinex","SOLUSD",1641688520547,3.51,141.65,141.58,10.5924]
["bitfinex","SOLUSD",1641688521553,3.51,141.65,141.56,10.5941]
["bitfinex","SOLUSD",1641688521765,3.51,141.65,141.56,10.8541]
["bitfinex","SOLUSD",1641688522755,14.1028,141.65,141.56,10.8541]
["bitfinex","SOLUSD",1641688522959,13.8428,141.65,141.56,10.8541]
["bitfinex","SOLUSD",1641688523164,0.25,141.65,141.57,0.25]
["bitfinex","SOLUSD",1641688523361,0.25,141.65,141.59,10.5918]
["bitfinex","SOLUSD",1641688524061,0.25,141.65,141.6,0.26]
["bitfinex","SOLUSD",1641688525085,0.25,141.65,141.6,10.851]
["bitfinex","SOLUSD",1641688525285,0.25,141.65,141.6,10.591]
["bitfinex","SOLUSD",1641688525486,0.25,141.65,141.61,0.26]
["bitfinex","SOLUSD",1641688525886,0.25,141.65,141.59,0.26]
["bitfinex","SOLUSD",1641688526087,0.25,141.65,141.61,10.5904]
["bitfinex","SOLUSD",1641688526488,12.58671212,141.68,141.61,10.5904]
["bitfinex","SOLUSD",1641688526685,1.99581212,141.68,141.62,0.26]
["bitfinex","SOLUSD",1641688527288,10.18,141.72,141.6,3.0]
["bitfinex","SOLUSD",1641688527289,1.99581212,141.7,141.6,3.0]
["bitfinex","SOLUSD",1641688527487,1.99581212,141.7,141.61,0.51]
["bitfinex","SOLUSD",1641688527891,1.99581212,141.7,141.61,19.54918416]
["bitfinex","SOLUSD",1641688528089,3.0,141.69,141.61,0.26]
["bitfinex","SOLUSD",1641688528489,3.0,141.69,141.6,3.0]
["bitfinex","SOLUSD",1641688528690,0.25,141.68,141.59,22.8605]
["bitfinex","SOLUSD",1641688528991,31.81075652,141.69,141.59,22.8605]
["bitfinex","SOLUSD",1641688529390,3.51,141.68,141.59,22.8605]
["bitfinex","SOLUSD",1641688529791,10.5914,141.67,141.59,33.4519]
["bitfinex","SOLUSD",1641688529992,32.01030373,141.66,141.59,33.4519]
["bitfinex","SOLUSD",1641688530294,32.01030373,141.66,141.56,119.8991]
["bitfinex","SOLUSD",1641688530495,42.19030373,141.66,141.56,74.4146]
["bitfinex","SOLUSD",1641688530894,10.5955,141.61,141.5,12.08219401]
["bitfinex","SOLUSD",1641688531095,29.57414603,141.6,141.5,1.90219401]
["bitfinex","SOLUSD",1641688531299,30.08414603,141.6,141.49,79.679]
["bitfinex","SOLUSD",1641688532296,30.08414603,141.6,141.5,3.26]
["bitfinex","SOLUSD",1641688532897,30.08414603,141.6,141.51,10.5979]
["bitfinex","SOLUSD",1641688532898,10.5988,141.57,141.51,10.5979]
["bitfinex","SOLUSD",1641688533099,10.5988,141.57,141.5,3.26]
["bitfinex","SOLUSD",1641688534100,3.0,141.56,141.5,3.26]
["bitfinex","SOLUSD",1641688534298,13.5985,141.56,141.5,13.8588]
["bitfinex","SOLUSD",1641688535099,13.5985,141.56,141.45,60.81109401]
["bitfinex","SOLUSD",1641688535299,13.5985,141.56,141.44,1.90219401]
["bitfinex","SOLUSD",1641688535300,0.51,141.55,141.44,1.90219401]
["bitfinex","SOLUSD",1641688535501,0.51,141.55,141.44,12.50529401]
["bitfinex","SOLUSD",1641688535502,10.6031,141.5,141.44,12.50529401]
["bitfinex","SOLUSD",1641688535702,10.6031,141.5,141.44,1.90219401]
["bitfinex","SOLUSD",1641688535902,3.25,141.49,141.41,72.8452]
["bitfinex","SOLUSD",1641688536502,3.0,141.51,141.41,72.8452]
["bitfinex","SOLUSD",1641688536905,10.6037,141.49,141.43,10.6033]
["bitfinex","SOLUSD",1641688537402,10.6037,141.49,141.44,0.51]
["bitfinex","SOLUSD",1641688537902,10.6037,141.49,141.44,0.25]
["bitfinex","SOLUSD",1641688538802,10.6037,141.49,141.44,10.8531]
["bitfinex","SOLUSD",1641688539102,10.18,141.55,141.44,10.8531]
["bitfinex","SOLUSD",1641688539309,1.99581212,141.58,141.45,15.09345313]
["bitfinex","SOLUSD",1641688539704,1.99581212,141.58,141.46,24.61603247]
["bitfinex","SOLUSD",1641688539906,12.59101212,141.6,141.53,10.5951]
["bitfinex","SOLUSD",1641688540303,1.99581212,141.6,141.53,10.5951]
["bitfinex","SOLUSD",1641688540706,1.99581212,141.6,141.54,0.25]
["bitfinex","SOLUSD",1641688541106,24.22406613,141.61,141.54,0.25]
["bitfinex","SOLUSD",1641688541505,0.25,141.6,141.54,0.25]
["bitfinex","SOLUSD",1641688541908,0.25,141.6,141.56,10.5942]
["bitfinex","SOLUSD",1641688542113,10.5946,141.61,141.56,10.5942]
["bitfinex","SOLUSD",1641688542306,12.17581212,141.65,141.57,0.26]
["bitfinex","SOLUSD",1641688542605,12.17581212,141.65,141.57,6.472]
["bitfinex","SOLUSD",1641688542606,3.0,141.64,141.57,6.472]
["bitfinex","SOLUSD",1641688542806,1.99581212,141.65,141.57,6.472]
["bitfinex","SOLUSD",1641688543007,1.99581212,141.65,141.58,3.25]
["bitfinex","SOLUSD",1641688543408,1.99581212,141.65,141.59,0.26]
["bitfinex","SOLUSD",1641688543606,32.01378049,141.68,141.62,10.5894]
["bitfinex","SOLUSD",1641688543607,30.02970581,141.68,141.62,10.5894]
["bitfinex","SOLUSD",1641688543808,0.25,141.64,141.62,10.5894]
["bitfinex","SOLUSD",1641688544009,3.25,141.67,141.62,10.5894]
["bitfinex","SOLUSD",1641688544607,13.84,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641688544808,0.26,141.66,141.59,0.26]
["bitfinex","SOLUSD",1641688545007,0.26,141.66,141.58,0.26]
["bitfinex","SOLUSD",1641688545207,0.26,141.66,141.53,23.7622]
["bitfinex","SOLUSD",1641688545611,35.5719,141.66,141.56,10.5932]
["bitfinex","SOLUSD",1641688546008,3.25,141.65,141.56,10.5932]
["bitfinex","SOLUSD",1641688546210,29.09175422,141.65,141.56,10.5932]
["bitfinex","SOLUSD",1641688546509,0.26,141.64,141.56,10.5932]
["bitfinex","SOLUSD",1641688546708,10.5938,141.62,141.56,10.5932]
["bitfinex","SOLUSD",1641688546910,0.51,141.61,141.56,10.5932]
["bitfinex","SOLUSD",1641688547509,0.26,141.64,141.56,10.5932]
["bitfinex","SOLUSD",1641688547708,0.51,141.64,141.56,10.5932]
["bitfinex","SOLUSD",1641688548110,0.51,141.64,141.54,20.7747]
["bitfinex","SOLUSD",1641688548310,0.51,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641688548509,0.51,141.64,141.53,23.7622]
["bitfinex","SOLUSD",1641688548709,0.51,141.64,141.48,97.6166]
["bitfinex","SOLUSD",1641688548710,10.69,141.64,141.49,10.18]
["bitfinex","SOLUSD",1641688549110,10.5981,141.56,141.49,10.18]
["bitfinex","SOLUSD",1641688549309,10.5981,141.56,141.5,10.5979]
["bitfinex","SOLUSD",1641688549709,35.327,141.6,141.5,10.5979]
["bitfinex","SOLUSD",1641688549911,3.0,141.63,141.51,0.25]
["bitfinex","SOLUSD",1641688550111,0.25,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641688550313,0.25,141.59,141.54,10.5951]
["bitfinex","SOLUSD",1641688550714,29.06903996,141.59,141.55,0.26]
["bitfinex","SOLUSD",1641688551215,0.25,141.59,141.55,0.26]
["bitfinex","SOLUSD",1641688551417,0.51,141.62,141.52,0.25]
["bitfinex","SOLUSD",1641688551815,0.51,141.62,141.51,0.26]
["bitfinex","SOLUSD",1641688552019,0.51,141.62,141.52,0.25]
["bitfinex","SOLUSD",1641688552217,23.27380122,141.61,141.52,0.25]
["bitfinex","SOLUSD",1641688552418,10.5963,141.59,141.52,10.8463]
["bitfinex","SOLUSD",1641688552819,0.25,141.58,141.53,0.26]
["bitfinex","SOLUSD",1641688553919,10.5966,141.58,141.53,0.26]
["bitfinex","SOLUSD",1641688554318,3.51,141.6,141.51,0.51]
["bitfinex","SOLUSD",1641688554520,0.25,141.6,141.51,7.93423281]
["bitfinex","SOLUSD",1641688554718,23.27380122,141.61,141.51,7.93423281]
["bitfinex","SOLUSD",1641688554920,0.25,141.6,141.51,7.93423281]
["bitfinex","SOLUSD",1641688555624,12.17581212,141.64,141.52,1.65345313]
["bitfinex","SOLUSD",1641688555825,10.5937,141.62,141.52,1.65345313]
["bitfinex","SOLUSD",1641688556024,10.5937,141.62,141.53,3.51]
["bitfinex","SOLUSD",1641688556324,3.0,141.61,141.53,3.51]
["bitfinex","SOLUSD",1641688557025,13.5944,141.61,141.53,0.51]
["bitfinex","SOLUSD",1641688557824,13.5944,141.61,141.55,10.5939]
["bitfinex","SOLUSD",1641688558248,13.5944,141.61,141.56,0.26]
["bitfinex","SOLUSD",1641688558749,1.99581212,141.66,141.56,8.847]
["bitfinex","SOLUSD",1641688558947,1.99581212,141.66,141.57,0.51]
["bitfinex","SOLUSD",1641688559347,1.99581212,141.66,141.57,2.16345313]
["bitfinex","SOLUSD",1641688559550,1.99581212,141.66,141.58,3.0]
["bitfinex","SOLUSD",1641688559749,33.44074132,141.66,141.58,3.0]
["bitfinex","SOLUSD",1641688559949,33.44074132,141.66,141.62,10.588]
["bitfinex","SOLUSD",1641688560151,31.4449292,141.66,141.62,10.588]
["bitfinex","SOLUSD",1641688560351,31.4449292,141.66,141.63,0.26]
["bitfinex","SOLUSD",1641688560653,31.4449292,141.66,141.59,0.25]
["bitfinex","SOLUSD",1641688560849,31.4449292,141.66,141.62,10.5874]
["bitfinex","SOLUSD",1641688561049,3.0,141.65,141.55,78.9361]
["bitfinex","SOLUSD",1641688561252,3.26,141.65,141.55,78.9361]
["bitfinex","SOLUSD",1641688561554,0.25,141.64,141.57,0.26]
["bitfinex","SOLUSD",1641688561851,0.25,141.64,141.55,78.9361]
["bitfinex","SOLUSD",1641688562852,10.8427,141.64,141.55,78.9361]
["bitfinex","SOLUSD",1641688563052,10.8427,141.64,141.57,0.25]
["bitfinex","SOLUSD",1641688563253,27.79708883,141.63,141.56,20.7725]
["bitfinex","SOLUSD",1641688563454,0.25,141.62,141.54,48.2971]
["bitfinex","SOLUSD",1641688563857,27.79708883,141.63,141.54,48.2971]
["bitfinex","SOLUSD",1641688564557,3.0,141.65,141.54,48.2971]
["bitfinex","SOLUSD",1641688564758,10.5932,141.63,141.55,0.51]
["bitfinex","SOLUSD",1641688564956,0.51,141.64,141.55,0.51]
["bitfinex","SOLUSD",1641688565158,3.0,141.65,141.55,0.51]
["bitfinex","SOLUSD",1641688565358,3.0,141.65,141.55,13.69]
["bitfinex","SOLUSD",1641688565556,24.09009573,141.66,141.55,13.69]
["bitfinex","SOLUSD",1641688566161,24.09009573,141.66,141.55,15.34345313]
["bitfinex","SOLUSD",1641688566358,0.25,141.65,141.55,15.34345313]
["bitfinex","SOLUSD",1641688566760,10.8415,141.65,141.58,10.5915]
["bitfinex","SOLUSD",1641688566960,10.8415,141.65,141.59,0.26]
["bitfinex","SOLUSD",1641688567362,3.0,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641688567760,0.25,141.66,141.57,3.51]
["bitfinex","SOLUSD",1641688567960,0.25,141.66,141.59,10.5909]
["bitfinex","SOLUSD",1641688568363,0.25,141.66,141.6,0.51]
["bitfinex","SOLUSD",1641688568961,0.25,141.66,141.6,0.25]
["bitfinex","SOLUSD",1641688569162,12.58491212,141.68,141.6,10.8403]
["bitfinex","SOLUSD",1641688569365,3.9798868,141.72,141.61,10.18]
["bitfinex","SOLUSD",1641688569366,1.99581212,141.69,141.61,10.18]
["bitfinex","SOLUSD",1641688569667,1.99581212,141.69,141.61,13.44]
["bitfinex","SOLUSD",1641688569862,1.99581212,141.69,141.62,1.90345313]
["bitfinex","SOLUSD",1641688570065,1.99581212,141.69,141.63,17.17191027]
["bitfinex","SOLUSD",1641688570264,1.99581212,141.69,141.66,10.5851]
["bitfinex","SOLUSD",1641688570465,12.58121212,141.73,141.67,0.26]
["bitfinex","SOLUSD",1641688570863,3.25,141.72,141.67,0.26]
["bitfinex","SOLUSD",1641688571065,0.25,141.72,141.65,0.51]
["bitfinex","SOLUSD",1641688571266,0.25,141.72,141.67,10.5854]
["bitfinex","SOLUSD",1641688572066,1.99581212,141.75,141.67,10.5854]
["bitfinex","SOLUSD",1641688572268,1.99581212,141.75,141.68,0.26]
["bitfinex","SOLUSD",1641688572466,1.99581212,141.74,141.68,0.51]
["bitfinex","SOLUSD",1641688572764,1.99581212,141.74,141.68,3.51]
["bitfinex","SOLUSD",1641688572965,1.99581212,141.74,141.69,0.26]
["bitfinex","SOLUSD",1641688573367,1.99581212,141.78,141.69,3.26]
["bitfinex","SOLUSD",1641688573568,10.5823,141.77,141.72,10.5821]
["bitfinex","SOLUSD",1641688574067,3.0,141.76,141.72,10.5821]
["bitfinex","SOLUSD",1641688574668,13.5817,141.78,141.73,0.51]
["bitfinex","SOLUSD",1641688574870,13.5817,141.78,141.73,10.8313]
["bitfinex","SOLUSD",1641688575068,3.0,141.78,141.73,10.8313]
["bitfinex","SOLUSD",1641688575475,28.0647306,141.8,141.73,10.5813]
["bitfinex","SOLUSD",1641688575669,10.5822,141.78,141.69,38.5309]
["bitfinex","SOLUSD",1641688575969,10.5822,141.78,141.7,0.25]
["bitfinex","SOLUSD",1641688576168,3.0,141.77,141.7,0.25]
["bitfinex","SOLUSD",1641688576369,3.0,141.77,141.7,35.5191]
["bitfinex","SOLUSD",1641688576571,3.0,141.77,141.71,3.0]
["bitfinex","SOLUSD",1641688576771,3.0,141.77,141.71,3.26]
["bitfinex","SOLUSD",1641688576970,0.35432211,141.8,141.72,0.51]
["bitfinex","SOLUSD",1641688577870,10.93452211,141.8,141.72,0.25]
["bitfinex","SOLUSD",1641688578071,3.0,141.79,141.72,0.25]
["bitfinex","SOLUSD",1641688578271,3.25,141.79,141.72,0.25]
["bitfinex","SOLUSD",1641688578870,0.25,141.79,141.71,19.22759131]
["bitfinex","SOLUSD",1641688579274,0.86432211,141.8,141.71,19.22759131]
["bitfinex","SOLUSD",1641688579472,10.582,141.78,141.73,10.5815]
["bitfinex","SOLUSD",1641688579874,0.25,141.77,141.73,10.5815]
["bitfinex","SOLUSD",1641688580876,0.86432211,141.8,141.73,10.5815]
["bitfinex","SOLUSD",1641688581279,10.5823,141.77,141.72,10.5824]
["bitfinex","SOLUSD",1641688581475,10.5823,141.77,141.73,0.26]
["bitfinex","SOLUSD",1641688582080,10.5823,141.77,141.72,10.5824]
["bitfinex","SOLUSD",1641688582277,10.5823,141.77,141.71,10.5831]
["bitfinex","SOLUSD",1641688582477,10.5841,141.75,141.69,24.1956]
["bitfinex","SOLUSD",1641688582680,10.5841,141.75,141.68,22.8005]
["bitfinex","SOLUSD",1641688583281,10.5841,141.75,141.7,10.5835]
["bitfinex","SOLUSD",1641688583479,0.25,141.76,141.69,19.2008075]
["bitfinex","SOLUSD",1641688583880,0.26,141.78,141.7,0.26]
["bitfinex","SOLUSD",1641688584082,3.26,141.78,141.7,0.26]
["bitfinex","SOLUSD",1641688584304,3.26,141.78,141.71,10.5833]
["bitfinex","SOLUSD",1641688584901,10.5839,141.75,141.66,45.461]
["bitfinex","SOLUSD",1641688585102,10.5839,141.75,141.63,10.7393]
["bitfinex","SOLUSD",1641688585406,28.22042796,141.74,141.62,22.9962]
["bitfinex","SOLUSD",1641688586402,35.2964,141.72,141.62,33.5852]
["bitfinex","SOLUSD",1641688586602,3.0,141.71,141.62,33.5852]
["bitfinex","SOLUSD",1641688586804,3.25,141.71,141.62,33.5852]
["bitfinex","SOLUSD",1641688587203,3.25,141.71,141.62,10.589]
["bitfinex","SOLUSD",1641688587404,0.01,141.74,141.62,10.589]
["bitfinex","SOLUSD",1641688587607,10.5881,141.7,141.62,10.589]
["bitfinex","SOLUSD",1641688588009,10.5881,141.7,141.63,0.26]
["bitfinex","SOLUSD",1641688588208,10.5881,141.7,141.63,11.0983]
["bitfinex","SOLUSD",1641688588408,10.5881,141.7,141.64,0.51]
["bitfinex","SOLUSD",1641688588606,3.0,141.75,141.64,0.51]
["bitfinex","SOLUSD",1641688588807,13.18,141.75,141.64,0.51]
["bitfinex","SOLUSD",1641688589006,10.5872,141.71,141.64,0.25]
["bitfinex","SOLUSD",1641688589209,10.5872,141.71,141.62,38.5384]
["bitfinex","SOLUSD",1641688589407,0.25,141.7,141.62,3.25]
["bitfinex","SOLUSD",1641688589608,30.04488881,141.7,141.62,0.25]
["bitfinex","SOLUSD",1641688590008,10.5898,141.67,141.62,0.25]
["bitfinex","SOLUSD",1641688590408,0.25,141.66,141.61,10.5901]
["bitfinex","SOLUSD",1641688590615,3.25,141.66,141.58,113.242]
["bitfinex","SOLUSD",1641688590810,3.25,141.66,141.58,10.18]
["bitfinex","SOLUSD",1641688591010,0.25,141.66,141.58,10.18]
["bitfinex","SOLUSD",1641688591410,10.841,141.66,141.58,10.18]
["bitfinex","SOLUSD",1641688591612,10.591,141.66,141.58,10.18]
["bitfinex","SOLUSD",1641688591811,0.25,141.65,141.58,10.18]
["bitfinex","SOLUSD",1641688592012,10.18,141.64,141.55,8.16]
["bitfinex","SOLUSD",1641688592412,10.5971,141.6,141.55,8.16]
["bitfinex","SOLUSD",1641688592811,0.25,141.59,141.55,8.16]
["bitfinex","SOLUSD",1641688593011,32.73902886,141.62,141.55,8.16]
["bitfinex","SOLUSD",1641688593215,10.18,141.62,141.55,8.16]
["bitfinex","SOLUSD",1641688593413,3.25,141.61,141.55,8.16]
["bitfinex","SOLUSD",1641688593615,10.5958,141.6,141.55,8.16]
["bitfinex","SOLUSD",1641688594012,0.25,141.59,141.55,8.16]
["bitfinex","SOLUSD",1641688594811,10.8458,141.59,141.55,8.16]
["bitfinex","SOLUSD",1641688595212,10.8458,141.59,141.53,10.595]
["bitfinex","SOLUSD",1641688595416,10.8458,141.59,141.54,0.26]
["bitfinex","SOLUSD",1641688596014,10.5952,141.6,141.54,11.105]
["bitfinex","SOLUSD",1641688596217,24.4377,141.71,141.55,3.0]
["bitfinex","SOLUSD",1641688596416,10.18,141.66,141.56,0.25]
["bitfinex","SOLUSD",1641688597015,23.62754791,141.68,141.56,3.59962009]
["bitfinex","SOLUSD",1641688597215,23.62754791,141.68,141.61,10.5877]
["bitfinex","SOLUSD",1641688597415,23.62754791,141.68,141.62,0.26]
["bitfinex","SOLUSD",1641688597916,23.62754791,141.68,141.61,0.26]
["bitfinex","SOLUSD",1641688598317,23.62754791,141.68,141.62,10.5886]
["bitfinex","SOLUSD",1641688598917,0.25,141.67,141.62,10.5886]
["bitfinex","SOLUSD",1641688599717,0.25,141.67,141.61,10.8498]
["bitfinex","SOLUSD",1641688600119,0.25,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641688600319,3.25,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641688600519,3.25,141.67,141.58,3.51]
["bitfinex","SOLUSD",1641688600923,13.8398,141.67,141.6,10.5902]
["bitfinex","SOLUSD",1641688601123,10.8398,141.67,141.6,10.5902]
["bitfinex","SOLUSD",1641688601321,10.8398,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641688601521,10.8398,141.67,141.58,3.51]
["bitfinex","SOLUSD",1641688601721,0.25,141.67,141.58,3.51]
["bitfinex","SOLUSD",1641688601922,0.25,141.67,141.58,35.8073]
["bitfinex","SOLUSD",1641688602121,0.25,141.67,141.62,10.5892]
["bitfinex","SOLUSD",1641688604523,10.8397,141.67,141.62,10.5892]
["bitfinex","SOLUSD",1641688605325,0.25,141.67,141.62,10.5892]
["bitfinex","SOLUSD",1641688605525,0.51,141.67,141.62,10.5892]
["bitfinex","SOLUSD",1641688605928,10.18,141.69,141.62,10.5892]
["bitfinex","SOLUSD",1641688606527,10.18,141.69,141.64,10.5878]
["bitfinex","SOLUSD",1641688606726,10.5875,141.7,141.64,10.5878]
["bitfinex","SOLUSD",1641688606925,0.25,141.69,141.64,10.5878]
["bitfinex","SOLUSD",1641688607527,13.43,141.69,141.64,10.5878]
["bitfinex","SOLUSD",1641688607928,0.26,141.68,141.64,10.5878]
["bitfinex","SOLUSD",1641688608129,13.43,141.69,141.64,10.5878]
["bitfinex","SOLUSD",1641688608331,10.43,141.69,141.64,10.5878]
["bitfinex","SOLUSD",1641688608532,0.25,141.69,141.64,16.4328]
["bitfinex","SOLUSD",1641688608728,0.25,141.71,141.67,10.5825]
["bitfinex","SOLUSD",1641688608928,3.25,141.71,141.67,16.1825]
["bitfinex","SOLUSD",1641688609329,1.99581212,141.74,141.67,16.1825]
["bitfinex","SOLUSD",1641688609330,1.99581212,141.74,141.68,35.5282]
["bitfinex","SOLUSD",1641688609533,1.99581212,141.74,141.68,0.26]
["bitfinex","SOLUSD",1641688609930,1.99581212,141.74,141.71,10.5804]
["bitfinex","SOLUSD",1641688610131,6.06002899,141.73,141.71,10.5804]
["bitfinex","SOLUSD",1641688611353,1.99581212,141.76,141.73,3.03219997]
["bitfinex","SOLUSD",1641688611555,1.99581212,141.76,141.74,10.5743]
["bitfinex","SOLUSD",1641688611757,1.99581212,141.76,141.74,11.0843]
["bitfinex","SOLUSD",1641688612358,2.35013423,141.8,141.75,3.03219997]
["bitfinex","SOLUSD",1641688612756,2.35013423,141.8,141.77,10.5729]
["bitfinex","SOLUSD",1641688612957,3.9798868,141.84,141.77,10.5729]
["bitfinex","SOLUSD",1641688612958,3.9798868,141.84,141.79,38.0]
["bitfinex","SOLUSD",1641688613365,3.9798868,141.84,141.8,0.51]
["bitfinex","SOLUSD",1641688613561,3.9798868,141.86,141.81,22.06412563]
["bitfinex","SOLUSD",1641688613760,3.9798868,141.86,141.82,35.2238]
["bitfinex","SOLUSD",1641688613958,3.9798868,141.86,141.8,3.51]
["bitfinex","SOLUSD",1641688614159,3.9798868,141.86,141.8,0.25]
["bitfinex","SOLUSD",1641688614360,3.9798868,141.86,141.74,0.25]
["bitfinex","SOLUSD",1641688614561,3.9798868,141.86,141.74,3.51]
["bitfinex","SOLUSD",1641688614761,3.1841271,141.88,141.77,35.2409]
["bitfinex","SOLUSD",1641688615060,28.22433276,141.87,141.74,3.26]
["bitfinex","SOLUSD",1641688615261,10.18,141.86,141.74,0.26]
["bitfinex","SOLUSD",1641688615460,0.51,141.85,141.74,0.26]
["bitfinex","SOLUSD",1641688615660,20.7576,141.84,141.74,10.8377]
["bitfinex","SOLUSD",1641688615862,0.25,141.83,141.74,10.8377]
["bitfinex","SOLUSD",1641688616163,14.39195943,141.88,141.74,10.8377]
["bitfinex","SOLUSD",1641688616164,10.18,141.86,141.75,24.68488593]
["bitfinex","SOLUSD",1641688616364,17.3440139,141.88,141.75,24.93488593]
["bitfinex","SOLUSD",1641688616561,3.0,141.87,141.76,0.26]
["bitfinex","SOLUSD",1641688616762,3.25,141.87,141.76,0.26]
["bitfinex","SOLUSD",1641688617763,3.25,141.87,141.81,10.5714]
["bitfinex","SOLUSD",1641688617961,3.25,141.87,141.82,0.26]
["bitfinex","SOLUSD",1641688618163,3.25,141.87,141.78,5.14744215]
["bitfinex","SOLUSD",1641688618365,3.25,141.87,141.79,0.25]
["bitfinex","SOLUSD",1641688618563,3.25,141.87,141.79,3.51]
["bitfinex","SOLUSD",1641688618763,3.25,141.87,141.79,3.26]
["bitfinex","SOLUSD",1641688618965,3.25,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641688619362,3.25,141.87,141.79,0.51]
["bitfinex","SOLUSD",1641688619564,2.75,141.87,141.79,0.51]
["bitfinex","SOLUSD",1641688619765,2.75,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641688620366,2.5,141.87,141.79,0.51]
["bitfinex","SOLUSD",1641688620967,2.5,141.87,141.79,11.084]
["bitfinex","SOLUSD",1641688621170,10.18,141.91,141.79,11.084]
["bitfinex","SOLUSD",1641688621569,3.0,141.9,141.79,11.084]
["bitfinex","SOLUSD",1641688621866,3.51,141.9,141.79,11.084]
["bitfinex","SOLUSD",1641688622066,3.51,141.9,141.79,10.824]
["bitfinex","SOLUSD",1641688623371,13.5831,141.9,141.8,0.26]
["bitfinex","SOLUSD",1641688623570,13.5831,141.9,141.8,10.8328]
["bitfinex","SOLUSD",1641688623768,13.5831,141.9,141.81,21.68488593]
["bitfinex","SOLUSD",1641688623969,13.5831,141.9,141.81,21.94488593]
["bitfinex","SOLUSD",1641688624871,13.3231,141.9,141.81,21.94488593]
["bitfinex","SOLUSD",1641688625072,13.3231,141.9,141.81,32.51738593]
["bitfinex","SOLUSD",1641688625572,2.75,141.9,141.81,32.25738593]
["bitfinex","SOLUSD",1641688626472,2.5,141.9,141.82,0.25]
["bitfinex","SOLUSD",1641688627072,2.5,141.9,141.82,0.51]
["bitfinex","SOLUSD",1641688627273,10.18,141.93,141.82,11.0816]
["bitfinex","SOLUSD",1641688627475,10.18,141.93,141.82,15.73505313]
["bitfinex","SOLUSD",1641688627773,10.18,141.93,141.82,14.0816]
["bitfinex","SOLUSD",1641688628174,10.18,141.93,141.82,13.8316]
["bitfinex","SOLUSD",1641688628377,11.83345313,141.93,141.82,10.5716]
["bitfinex","SOLUSD",1641688628874,11.0816,141.92,141.82,10.5716]
["bitfinex","SOLUSD",1641688629876,11.0816,141.92,141.83,0.26]
["bitfinex","SOLUSD",1641688630676,11.0816,141.92,141.82,0.26]
["bitfinex","SOLUSD",1641688631078,0.51,141.92,141.82,0.26]
["bitfinex","SOLUSD",1641688631475,0.51,141.92,141.82,11.0815]
["bitfinex","SOLUSD",1641688631676,0.51,141.92,141.82,0.25]
["bitfinex","SOLUSD",1641688632078,0.25,141.92,141.82,0.25]
["bitfinex","SOLUSD",1641688632277,20.7508,141.93,141.82,0.25]
["bitfinex","SOLUSD",1641688632278,20.7508,141.93,141.82,3.25]
["bitfinex","SOLUSD",1641688632879,10.18,141.93,141.83,0.26]
["bitfinex","SOLUSD",1641688633078,9.68,141.93,141.83,0.26]
["bitfinex","SOLUSD",1641688633680,0.25,141.92,141.83,0.26]
["bitfinex","SOLUSD",1641688633878,0.25,141.92,141.82,0.51]
["bitfinex","SOLUSD",1641688634178,10.8216,141.92,141.82,0.51]
["bitfinex","SOLUSD",1641688634383,4.90345313,141.92,141.82,0.51]
["bitfinex","SOLUSD",1641688634579,4.90345313,141.92,141.82,0.26]
["bitfinex","SOLUSD",1641688634778,0.26,141.91,141.82,0.26]
["bitfinex","SOLUSD",1641688634979,0.26,141.91,141.82,10.8317]
["bitfinex","SOLUSD",1641688635178,3.0,141.92,141.82,10.8317]
["bitfinex","SOLUSD",1641688635981,0.25,141.91,141.82,10.8317]
["bitfinex","SOLUSD",1641688636184,0.25,141.91,141.83,0.25]
["bitfinex","SOLUSD",1641688636381,0.25,141.91,141.85,10.5696]
["bitfinex","SOLUSD",1641688636786,0.25,141.91,141.86,0.26]
["bitfinex","SOLUSD",1641688636986,0.51,141.94,141.86,0.26]
["bitfinex","SOLUSD",1641688637186,3.0,141.94,141.86,0.26]
["bitfinex","SOLUSD",1641688637384,3.0,141.94,141.83,5.16345313]
["bitfinex","SOLUSD",1641688637586,105.2696,141.95,141.83,5.16345313]
["bitfinex","SOLUSD",1641688637786,10.5686,141.96,141.86,10.569]
["bitfinex","SOLUSD",1641688637987,10.5686,141.96,141.87,3.51]
["bitfinex","SOLUSD",1641688638285,10.5686,141.96,141.87,5.65744215]
["bitfinex","SOLUSD",1641688638885,0.25,141.95,141.87,5.40744215]
["bitfinex","SOLUSD",1641688639085,3.25,141.95,141.87,5.40744215]
["bitfinex","SOLUSD",1641688639285,3.0,141.95,141.87,5.40744215]
["bitfinex","SOLUSD",1641688639487,3.0,141.95,141.87,15.97594215]
["bitfinex","SOLUSD",1641688640088,3.0,141.95,141.88,3.25]
["bitfinex","SOLUSD",1641688640289,3.0,141.95,141.88,0.25]
["bitfinex","SOLUSD",1641688640488,3.0,141.97,141.88,0.25]
["bitfinex","SOLUSD",1641688640687,3.25,141.97,141.88,0.25]
["bitfinex","SOLUSD",1641688640888,0.25,141.97,141.88,0.25]
["bitfinex","SOLUSD",1641688641090,0.25,141.97,141.88,10.8178]
["bitfinex","SOLUSD",1641688641289,0.25,141.97,141.88,20.6858]
["bitfinex","SOLUSD",1641688641490,0.25,141.97,141.89,0.26]
["bitfinex","SOLUSD",1641688642593,10.8163,141.99,141.91,10.5653]
["bitfinex","SOLUSD",1641688642794,10.8163,141.99,141.89,74.5299]
["bitfinex","SOLUSD",1641688643093,10.8163,141.99,141.9,0.25]
["bitfinex","SOLUSD",1641688643296,10.8163,141.99,141.89,0.26]
["bitfinex","SOLUSD",1641688643495,3.0,141.98,141.89,0.26]
["bitfinex","SOLUSD",1641688643697,3.0,141.98,141.89,10.8269]
["bitfinex","SOLUSD",1641688643895,0.25,141.97,141.9,0.25]
["bitfinex","SOLUSD",1641688644722,0.25,141.97,141.89,0.26]
["bitfinex","SOLUSD",1641688644921,3.0,141.99,141.89,0.51]
["bitfinex","SOLUSD",1641688644922,28.33007169,141.98,141.89,0.51]
["bitfinex","SOLUSD",1641688645121,3.0,141.97,141.89,0.51]
["bitfinex","SOLUSD",1641688645523,0.25,141.96,141.89,0.51]
["bitfinex","SOLUSD",1641688645722,0.25,141.96,141.87,10.18]
["bitfinex","SOLUSD",1641688645923,0.51,141.96,141.84,35.2267]
["bitfinex","SOLUSD",1641688646122,0.51,141.96,141.81,32.888]
["bitfinex","SOLUSD",1641688646725,0.51,141.96,141.82,21.75923517]
["bitfinex","SOLUSD",1641688646924,10.18,141.95,141.81,32.888]
["bitfinex","SOLUSD",1641688647125,18.296,141.95,141.79,101.0313]
["bitfinex","SOLUSD",1641688647326,5.16345313,141.94,141.74,87.15]
["bitfinex","SOLUSD",1641688647524,10.18,141.93,141.75,46.9394]
["bitfinex","SOLUSD",1641688647926,3.51,141.92,141.76,26.13591104]
["bitfinex","SOLUSD",1641688648125,10.5765,141.86,141.77,10.5753]
["bitfinex","SOLUSD",1641688648325,10.5765,141.86,141.77,13.5753]
["bitfinex","SOLUSD",1641688648729,10.5765,141.86,141.78,0.26]
["bitfinex","SOLUSD",1641688649025,113.2743,141.9,141.78,0.26]
["bitfinex","SOLUSD",1641688649225,3.25,141.89,141.78,0.26]
["bitfinex","SOLUSD",1641688649427,10.18,141.9,141.78,12.48865313]
["bitfinex","SOLUSD",1641688649627,3.0,141.92,141.79,3.0]
["bitfinex","SOLUSD",1641688649828,3.0,141.92,141.79,26.32]
["bitfinex","SOLUSD",1641688650027,10.18,141.93,141.8,0.51]
["bitfinex","SOLUSD",1641688650227,34.09221668,141.93,141.8,0.51]
["bitfinex","SOLUSD",1641688650527,10.5745,141.88,141.8,0.51]
["bitfinex","SOLUSD",1641688651429,34.09221668,141.93,141.8,0.51]
["bitfinex","SOLUSD",1641688651627,10.5736,141.89,141.8,10.8339]
["bitfinex","SOLUSD",1641688651828,10.18,141.91,141.8,0.26]
["bitfinex","SOLUSD",1641688652030,0.25,141.88,141.8,0.26]
["bitfinex","SOLUSD",1641688652231,0.25,141.88,141.78,0.26]
["bitfinex","SOLUSD",1641688652830,10.5759,141.86,141.78,0.26]
["bitfinex","SOLUSD",1641688653030,0.25,141.88,141.78,0.51]
["bitfinex","SOLUSD",1641688653234,14.1598868,141.91,141.78,5.16345313]
["bitfinex","SOLUSD",1641688653429,14.1598868,141.91,141.78,28.13105313]
["bitfinex","SOLUSD",1641688653830,10.5752,141.87,141.78,37.0532]
["bitfinex","SOLUSD",1641688654029,0.26,141.9,141.78,34.0532]
["bitfinex","SOLUSD",1641688654431,3.26,141.9,141.78,34.0532]
["bitfinex","SOLUSD",1641688654631,3.51,141.9,141.78,34.0532]
["bitfinex","SOLUSD",1641688654932,10.5764,141.85,141.78,23.4776]
["bitfinex","SOLUSD",1641688655130,3.51,141.9,141.78,23.2276]
["bitfinex","SOLUSD",1641688655930,0.51,141.9,141.78,23.2276]
["bitfinex","SOLUSD",1641688656130,0.51,141.9,141.82,10.5721]
["bitfinex","SOLUSD",1641688656333,0.51,141.9,141.79,3.0]
["bitfinex","SOLUSD",1641688656534,0.51,141.9,141.8,0.51]
["bitfinex","SOLUSD",1641688656732,0.51,141.9,141.8,0.26]
["bitfinex","SOLUSD",1641688657535,10.8327,141.9,141.8,10.5739]
["bitfinex","SOLUSD",1641688657933,10.8327,141.9,141.81,0.26]
["bitfinex","SOLUSD",1641688658533,10.8327,141.9,141.79,0.26]
["bitfinex","SOLUSD",1641688658940,3.25,141.89,141.79,0.26]
["bitfinex","SOLUSD",1641688659140,10.5753,141.87,141.79,10.835]
["bitfinex","SOLUSD",1641688659636,3.25,141.89,141.79,10.835]
["bitfinex","SOLUSD",1641688659835,0.25,141.89,141.79,10.835]
["bitfinex","SOLUSD",1641688660236,10.8236,141.89,141.79,10.835]
["bitfinex","SOLUSD",1641688660438,10.8236,141.89,141.79,0.26]
["bitfinex","SOLUSD",1641688660643,3.0,141.88,141.79,0.26]
["bitfinex","SOLUSD",1641688660839,29.47069936,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641688661041,29.72069936,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641688661241,0.25,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641688661540,10.5761,141.86,141.79,0.26]
["bitfinex","SOLUSD",1641688661941,0.25,141.87,141.79,10.8351]
["bitfinex","SOLUSD",1641688662141,0.25,141.88,141.79,10.8351]
["bitfinex","SOLUSD",1641688662976,0.25,141.88,141.8,0.25]
["bitfinex","SOLUSD",1641688663343,0.25,141.88,141.79,0.26]
["bitfinex","SOLUSD",1641688663643,0.25,141.88,141.79,0.51]
["bitfinex","SOLUSD",1641688663842,10.5768,141.85,141.79,0.51]
["bitfinex","SOLUSD",1641688664644,0.25,141.88,141.79,0.51]
["bitfinex","SOLUSD",1641688664843,3.25,141.88,141.79,0.51]
["bitfinex","SOLUSD",1641688665742,3.25,141.88,141.77,10.18]
["bitfinex","SOLUSD",1641688665743,10.5758,141.86,141.77,10.18]
["bitfinex","SOLUSD",1641688665944,0.51,141.85,141.78,0.25]
["bitfinex","SOLUSD",1641688666143,0.51,141.85,141.76,77.7385]
["bitfinex","SOLUSD",1641688666344,3.51,141.85,141.73,13.21219997]
["bitfinex","SOLUSD",1641688666545,3.25,141.85,141.73,13.21219997]
["bitfinex","SOLUSD",1641688666745,10.5821,141.79,141.73,13.21219997]
["bitfinex","SOLUSD",1641688666944,10.0821,141.79,141.74,26.11844268]
["bitfinex","SOLUSD",1641688667347,10.0821,141.79,141.75,0.26]
["bitfinex","SOLUSD",1641688667749,10.0821,141.79,141.73,3.03219997]
["bitfinex","SOLUSD",1641688667946,10.5837,141.76,141.73,3.03219997]
["bitfinex","SOLUSD",1641688668147,3.03219997,141.75,141.73,3.03219997]
["bitfinex","SOLUSD",1641688668849,78.9145,141.83,141.74,3.03219997]
["bitfinex","SOLUSD",1641688668850,89.0945,141.83,141.74,3.03219997]
["bitfinex","SOLUSD",1641688669050,10.5853,141.79,141.74,3.03219997]
["bitfinex","SOLUSD",1641688669254,10.5853,141.79,141.73,3.03219997]
["bitfinex","SOLUSD",1641688669455,3.51,141.78,141.73,3.03219997]
["bitfinex","SOLUSD",1641688669855,30.18101612,141.78,141.73,3.03219997]
["bitfinex","SOLUSD",1641688670055,10.5883,141.76,141.73,3.03219997]
["bitfinex","SOLUSD",1641688670885,0.25,141.75,141.73,3.03219997]
["bitfinex","SOLUSD",1641688671084,3.03219997,141.74,141.73,3.03219997]
["bitfinex","SOLUSD",1641688671384,3.03219997,141.74,141.73,3.29219997]
["bitfinex","SOLUSD",1641688672687,60.08838288,141.81,141.73,6.57439994]
["bitfinex","SOLUSD",1641688672889,45.449,141.83,141.74,0.51]
["bitfinex","SOLUSD",1641688673087,3.0,141.82,141.74,0.51]
["bitfinex","SOLUSD",1641688673388,3.0,141.82,141.74,0.26]
["bitfinex","SOLUSD",1641688673789,29.23124296,141.81,141.74,0.51]
["bitfinex","SOLUSD",1641688674394,0.25,141.8,141.74,0.51]
["bitfinex","SOLUSD",1641688674792,10.8303,141.8,141.74,0.25]
["bitfinex","SOLUSD",1641688674994,13.8303,141.8,141.74,0.25]
["bitfinex","SOLUSD",1641688675894,13.8303,141.8,141.73,3.03219997]
["bitfinex","SOLUSD",1641688676296,0.26,141.79,141.73,3.03219997]
["bitfinex","SOLUSD",1641688676497,10.5833,141.76,141.73,3.03219997]
["bitfinex","SOLUSD",1641688676697,3.03219997,141.75,141.73,3.03219997]
["bitfinex","SOLUSD",1641688676898,3.28219997,141.75,141.73,3.03219997]
["bitfinex","SOLUSD",1641688677797,3.03219997,141.75,141.73,3.03219997]
["bitfinex","SOLUSD",1641688677998,3.03219997,141.75,141.74,26.26]
["bitfinex","SOLUSD",1641688679398,29.23124296,141.81,141.74,29.29219997]
["bitfinex","SOLUSD",1641688679599,3.0,141.8,141.74,29.29219997]
["bitfinex","SOLUSD",1641688679800,3.25,141.8,141.74,29.29219997]
["bitfinex","SOLUSD",1641688680002,10.5818,141.78,141.74,29.29219997]
["bitfinex","SOLUSD",1641688680400,3.25,141.8,141.74,29.29219997]
["bitfinex","SOLUSD",1641688680604,10.18,141.85,141.74,29.29219997]
["bitfinex","SOLUSD",1641688680800,82.6455,141.87,141.78,10.577]
["bitfinex","SOLUSD",1641688680999,10.577,141.85,141.79,0.51]
["bitfinex","SOLUSD",1641688681200,91.69801454,141.89,141.79,0.51]
["bitfinex","SOLUSD",1641688681600,23.28616455,141.88,141.79,0.51]
["bitfinex","SOLUSD",1641688682401,10.5751,141.87,141.8,10.5751]
["bitfinex","SOLUSD",1641688682899,10.5751,141.87,141.81,0.51]
["bitfinex","SOLUSD",1641688683303,10.5751,141.87,141.81,0.26]
["bitfinex","SOLUSD",1641688683500,10.5751,141.87,141.79,0.51]
["bitfinex","SOLUSD",1641688683700,0.25,141.86,141.79,0.51]
["bitfinex","SOLUSD",1641688683901,0.25,141.86,141.81,10.5749]
["bitfinex","SOLUSD",1641688684102,10.5751,141.87,141.81,10.5749]
["bitfinex","SOLUSD",1641688684301,10.5751,141.87,141.82,0.26]
["bitfinex","SOLUSD",1641688684901,10.5751,141.87,141.79,0.51]
["bitfinex","SOLUSD",1641688686301,10.5751,141.87,141.81,10.5749]
["bitfinex","SOLUSD",1641688686502,0.25,141.86,141.82,0.26]
["bitfinex","SOLUSD",1641688686908,10.5751,141.87,141.82,0.26]
["bitfinex","SOLUSD",1641688688313,10.574,141.89,141.82,10.834]
["bitfinex","SOLUSD",1641688688514,10.574,141.89,141.83,0.26]
["bitfinex","SOLUSD",1641688689012,10.574,141.89,141.79,5.719]
["bitfinex","SOLUSD",1641688689437,10.574,141.89,141.83,10.5732]
["bitfinex","SOLUSD",1641688689636,66.78670456,141.93,141.83,30.07023659]
["bitfinex","SOLUSD",1641688689837,66.78670456,141.93,141.84,0.51]
["bitfinex","SOLUSD",1641688689838,31.54260456,141.93,141.84,0.51]
["bitfinex","SOLUSD",1641688690138,3.0,141.92,141.84,0.51]
["bitfinex","SOLUSD",1641688690336,3.0,141.92,141.84,3.51]
["bitfinex","SOLUSD",1641688690537,3.0,141.92,141.84,0.51]
["bitfinex","SOLUSD",1641688690936,10.5721,141.91,141.86,10.5715]
["bitfinex","SOLUSD",1641688691436,35.2341,141.97,141.87,0.51]
["bitfinex","SOLUSD",1641688691637,3.9798868,141.98,141.87,6.658]
["bitfinex","SOLUSD",1641688692037,10.5686,141.97,141.88,3.0]
["bitfinex","SOLUSD",1641688692439,10.5686,141.97,141.89,0.51]
["bitfinex","SOLUSD",1641688692840,10.5686,141.97,141.89,0.26]
["bitfinex","SOLUSD",1641688693539,0.25,141.96,141.87,3.26]
["bitfinex","SOLUSD",1641688693740,10.8189,141.96,141.9,10.5686]
["bitfinex","SOLUSD",1641688693938,10.5689,141.96,141.91,0.26]
["bitfinex","SOLUSD",1641688695440,0.25,141.95,141.91,0.26]
["bitfinex","SOLUSD",1641688695841,10.8196,141.95,141.89,10.5698]
["bitfinex","SOLUSD",1641688697140,10.8196,141.95,141.9,0.26]
["bitfinex","SOLUSD",1641688697741,10.5696,141.95,141.9,10.829]
["bitfinex","SOLUSD",1641688697943,62.65045414,141.98,141.91,0.26]
["bitfinex","SOLUSD",1641688698143,10.5688,141.96,141.91,0.26]
["bitfinex","SOLUSD",1641688699445,0.25,141.95,141.91,0.26]
["bitfinex","SOLUSD",1641688700447,0.25,141.95,141.91,10.8283]
["bitfinex","SOLUSD",1641688700648,13.568,141.97,141.91,10.5683]
["bitfinex","SOLUSD",1641688700948,3.0,141.97,141.92,0.26]
["bitfinex","SOLUSD",1641688701349,3.0,141.99,141.92,0.26]
["bitfinex","SOLUSD",1641688701551,3.0,141.99,141.91,0.26]
["bitfinex","SOLUSD",1641688701753,3.0,141.99,141.94,10.5659]
["bitfinex","SOLUSD",1641688702449,3.0,141.99,141.95,0.26]
["bitfinex","SOLUSD",1641688702649,94.7,142.01,141.97,10.5603]
["bitfinex","SOLUSD",1641688703049,94.7,142.01,141.98,0.26]
["bitfinex","SOLUSD",1641688703250,94.7,142.01,141.99,3.03219997]
["bitfinex","SOLUSD",1641688703653,94.7,142.01,141.99,13.59239997]
["bitfinex","SOLUSD",1641688703851,3.9798868,142.07,142.0,0.26]
["bitfinex","SOLUSD",1641688704551,3.9798868,142.07,141.99,0.26]
["bitfinex","SOLUSD",1641688704752,3.0,142.06,142.01,10.5583]
["bitfinex","SOLUSD",1641688704953,3.25,142.06,142.01,10.5583]
["bitfinex","SOLUSD",1641688705154,0.25,142.06,142.02,0.26]
["bitfinex","SOLUSD",1641688705352,3.0,142.05,142.02,0.26]
["bitfinex","SOLUSD",1641688705558,3.03219997,142.04,142.02,0.26]
["bitfinex","SOLUSD",1641688706357,3.03219997,142.04,141.98,0.26]
["bitfinex","SOLUSD",1641688706764,13.59489997,142.04,141.97,0.26]
["bitfinex","SOLUSD",1641688706960,0.25,142.03,141.97,0.26]
["bitfinex","SOLUSD",1641688707158,0.25,142.03,141.96,0.51]
["bitfinex","SOLUSD",1641688707359,0.25,142.06,141.97,10.5625]
["bitfinex","SOLUSD",1641688707759,0.25,142.06,141.98,0.51]
["bitfinex","SOLUSD",1641688707760,0.51,142.06,141.98,0.51]
["bitfinex","SOLUSD",1641688707988,0.25,142.06,141.97,3.0]
["bitfinex","SOLUSD",1641688708361,3.0,142.07,141.98,0.51]
["bitfinex","SOLUSD",1641688708560,103.5534271,142.1,142.02,10.5594]
["bitfinex","SOLUSD",1641688708561,3.0,142.08,142.02,10.5594]
["bitfinex","SOLUSD",1641688708961,3.0,142.09,142.03,0.26]
["bitfinex","SOLUSD",1641688709164,10.5599,142.08,142.03,0.26]
["bitfinex","SOLUSD",1641688709661,3.0,142.07,142.03,0.26]
["bitfinex","SOLUSD",1641688710663,10.5588,142.09,142.03,10.8188]
["bitfinex","SOLUSD",1641688710866,10.5588,142.09,142.03,10.5588]
["bitfinex","SOLUSD",1641688711064,10.5588,142.09,142.04,0.26]
["bitfinex","SOLUSD",1641688711663,3.1841271,142.1,142.04,0.26]
["bitfinex","SOLUSD",1641688711863,3.0,142.08,142.04,10.5579]
["bitfinex","SOLUSD",1641688712066,3.0,142.09,142.04,10.5579]
["bitfinex","SOLUSD",1641688712263,3.0,142.09,142.05,0.26]
["bitfinex","SOLUSD",1641688712864,3.0,142.09,142.03,0.26]
["bitfinex","SOLUSD",1641688713865,3.0,142.09,142.06,10.5566]
["bitfinex","SOLUSD",1641688714165,3.0,142.09,141.95,10.4923]
["bitfinex","SOLUSD",1641688714368,0.25,142.08,141.97,23.6349]
["bitfinex","SOLUSD",1641688714569,0.25,142.08,142.0,3.0]
["bitfinex","SOLUSD",1641688715168,10.8095,142.08,142.0,3.0]
["bitfinex","SOLUSD",1641688715367,10.8095,142.08,142.01,0.25]
["bitfinex","SOLUSD",1641688715599,0.25,142.08,142.01,0.25]
["bitfinex","SOLUSD",1641688716394,13.5589,142.09,142.01,0.25]
["bitfinex","SOLUSD",1641688716593,3.0,142.09,142.01,0.25]
["bitfinex","SOLUSD",1641688716997,3.0,142.09,142.01,0.51]
["bitfinex","SOLUSD",1641688717395,0.25,142.08,142.01,0.26]
["bitfinex","SOLUSD",1641688717997,3.0,142.09,142.01,0.26]
["bitfinex","SOLUSD",1641688718896,3.0,142.09,142.01,11.07]
["bitfinex","SOLUSD",1641688719097,3.0,142.09,142.01,10.82]
["bitfinex","SOLUSD",1641688719298,3.0,142.09,141.98,23.3828]
["bitfinex","SOLUSD",1641688719498,1.65345313,142.08,141.92,76.5355]
["bitfinex","SOLUSD",1641688719700,10.18,142.07,141.92,76.5355]
["bitfinex","SOLUSD",1641688719900,13.43,142.07,141.92,76.5355]
["bitfinex","SOLUSD",1641688720097,10.5677,142.0,141.93,21.86191656]
["bitfinex","SOLUSD",1641688720298,1.65345313,142.06,141.93,32.04191656]
["bitfinex","SOLUSD",1641688720498,30.28792056,142.07,141.94,27.42545313]
["bitfinex","SOLUSD",1641688720701,0.51,142.05,141.95,10.18]
["bitfinex","SOLUSD",1641688721098,10.5644,142.03,141.97,10.5636]
["bitfinex","SOLUSD",1641688721297,0.25,142.05,141.96,3.0]
["bitfinex","SOLUSD",1641688721498,13.3641271,142.1,141.97,0.25]
["bitfinex","SOLUSD",1641688721898,3.0,142.09,141.97,3.51]
["bitfinex","SOLUSD",1641688722097,3.0,142.09,141.97,5.16345313]
["bitfinex","SOLUSD",1641688722299,3.0,142.09,141.97,79.90925313]
["bitfinex","SOLUSD",1641688722503,28.22943829,142.08,141.97,79.90925313]
["bitfinex","SOLUSD",1641688722700,28.48943829,142.08,141.97,79.90925313]
["bitfinex","SOLUSD",1641688722902,3.0,142.07,141.97,79.90925313]
["bitfinex","SOLUSD",1641688723298,0.25,142.06,141.97,90.08925313]
["bitfinex","SOLUSD",1641688723499,10.5627,142.05,141.97,98.9994]
["bitfinex","SOLUSD",1641688723900,10.0627,142.05,141.97,98.9994]
["bitfinex","SOLUSD",1641688725101,10.8115,142.06,141.97,98.9994]
["bitfinex","SOLUSD",1641688725300,3.1841271,142.1,141.97,98.9994]
["bitfinex","SOLUSD",1641688725501,3.1841271,142.1,141.97,100.65285313]
["bitfinex","SOLUSD",1641688726101,3.1841271,142.1,141.98,127.54782614]
["bitfinex","SOLUSD",1641688726303,98.6798868,142.15,142.04,10.5504]
["bitfinex","SOLUSD",1641688726502,98.6798868,142.15,142.05,32.55191656]
["bitfinex","SOLUSD",1641688726701,98.6798868,142.15,142.05,35.55191656]
["bitfinex","SOLUSD",1641688726901,3.9798868,142.15,142.05,37.20536969]
["bitfinex","SOLUSD",1641688727102,3.9798868,142.15,142.06,1.65345313]
["bitfinex","SOLUSD",1641688727304,3.9798868,142.15,142.11,10.5509]
["bitfinex","SOLUSD",1641688727504,3.9798868,142.15,142.12,0.51]
["bitfinex","SOLUSD",1641688727505,3.4798868,142.15,142.12,0.51]
["bitfinex","SOLUSD",1641688727702,3.4798868,142.15,142.13,3.03219997]
["bitfinex","SOLUSD",1641688727902,3.4798868,142.15,142.14,0.26]
["bitfinex","SOLUSD",1641688728103,3.4798868,142.15,142.14,0.51]
["bitfinex","SOLUSD",1641688728303,3.4798868,142.15,142.14,0.26]
["bitfinex","SOLUSD",1641688728503,3.4798868,142.15,142.14,0.25]
["bitfinex","SOLUSD",1641688728703,0.17723491,142.17,142.14,10.8005]
["bitfinex","SOLUSD",1641688728903,0.17723491,142.17,142.14,10.5505]
["bitfinex","SOLUSD",1641688729103,0.17723491,142.17,142.15,3.03219997]
["bitfinex","SOLUSD",1641688729503,3.03219997,142.16,142.05,3.0]
["bitfinex","SOLUSD",1641688729706,2.53219997,142.16,142.11,10.5529]
["bitfinex","SOLUSD",1641688729908,2.53219997,142.16,142.07,87.1208]
["bitfinex","SOLUSD",1641688730111,0.51,142.15,142.08,0.51]
["bitfinex","SOLUSD",1641688730307,0.51,142.15,142.08,21.29812739]
["bitfinex","SOLUSD",1641688730505,0.25,142.15,142.08,21.29812739]
["bitfinex","SOLUSD",1641688730706,10.5542,142.16,142.1,10.5539]
["bitfinex","SOLUSD",1641688730906,10.5542,142.16,142.11,0.51]
["bitfinex","SOLUSD",1641688731106,0.17723491,142.17,142.11,0.51]
["bitfinex","SOLUSD",1641688731308,0.17723491,142.17,142.11,0.26]
["bitfinex","SOLUSD",1641688731710,0.17723491,142.17,142.09,0.51]
["bitfinex","SOLUSD",1641688732308,10.73033491,142.17,142.09,0.51]
["bitfinex","SOLUSD",1641688732711,10.73033491,142.17,142.09,3.51]
["bitfinex","SOLUSD",1641688733408,0.25,142.16,142.09,3.51]
["bitfinex","SOLUSD",1641688733609,10.8038,142.16,142.09,0.51]
["bitfinex","SOLUSD",1641688734512,12.78804797,142.16,142.07,45.357]
["bitfinex","SOLUSD",1641688734816,22.96804797,142.16,142.02,10.7405]
["bitfinex","SOLUSD",1641688735010,3.0,142.15,142.02,85.0398]
["bitfinex","SOLUSD",1641688735212,3.0,142.15,142.02,74.2993]
["bitfinex","SOLUSD",1641688735213,10.5625,142.09,142.02,74.2993]
["bitfinex","SOLUSD",1641688735413,10.5625,142.09,142.0,23.4638]
["bitfinex","SOLUSD",1641688735612,3.0,142.08,142.02,20.65539232]
["bitfinex","SOLUSD",1641688735811,42.40185276,142.15,142.02,92.68959232]
["bitfinex","SOLUSD",1641688735812,35.2027,142.1,142.02,92.68959232]
["bitfinex","SOLUSD",1641688736012,3.0,142.09,142.03,0.25]
["bitfinex","SOLUSD",1641688736212,10.5603,142.07,142.03,0.25]
["bitfinex","SOLUSD",1641688737224,10.5603,142.07,142.03,0.51]
["bitfinex","SOLUSD",1641688738417,10.5603,142.07,142.02,0.25]
["bitfinex","SOLUSD",1641688738620,10.5603,142.07,141.98,72.6894]
["bitfinex","SOLUSD",1641688738818,10.5651,142.02,141.96,88.1044]
["bitfinex","SOLUSD",1641688739018,10.5651,142.02,141.96,10.18]
["bitfinex","SOLUSD",1641688739218,10.5651,142.02,141.96,35.75471011]
["bitfinex","SOLUSD",1641688739819,0.25,142.06,141.96,35.75471011]
["bitfinex","SOLUSD",1641688740021,1.98424797,142.09,141.97,0.25]
["bitfinex","SOLUSD",1641688740322,1.98424797,142.09,142.02,10.5595]
["bitfinex","SOLUSD",1641688740528,1.98424797,142.1,142.03,3.25]
["bitfinex","SOLUSD",1641688740719,1.98424797,142.1,142.03,4.50761797]
["bitfinex","SOLUSD",1641688740920,1.98424797,142.1,142.04,0.26]
["bitfinex","SOLUSD",1641688741421,10.5567,142.13,142.07,10.5563]
["bitfinex","SOLUSD",1641688741620,10.5567,142.13,142.04,77.786]
["bitfinex","SOLUSD",1641688742150,10.5567,142.13,142.05,0.25]
["bitfinex","SOLUSD",1641688742950,10.5556,142.14,142.05,0.25]
["bitfinex","SOLUSD",1641688743151,1.98424797,142.15,142.05,8.753]
["bitfinex","SOLUSD",1641688743349,1.98424797,142.15,142.06,10.18]
["bitfinex","SOLUSD",1641688743549,1.98424797,142.15,142.07,3.0]
["bitfinex","SOLUSD",1641688743850,1.98424797,142.15,142.07,13.43]
["bitfinex","SOLUSD",1641688744049,0.17723491,142.17,142.08,0.26]
["bitfinex","SOLUSD",1641688745056,0.17723491,142.17,142.12,10.5511]
["bitfinex","SOLUSD",1641688745253,0.17723491,142.17,142.13,10.18]
["bitfinex","SOLUSD",1641688745455,0.17723491,142.17,142.13,13.69]
["bitfinex","SOLUSD",1641688745953,0.17723491,142.17,142.14,24.38233096]
["bitfinex","SOLUSD",1641688746156,0.17723491,142.17,142.15,3.53219997]
["bitfinex","SOLUSD",1641688746351,0.17723491,142.17,142.15,17.58959997]
["bitfinex","SOLUSD",1641688746550,0.17723491,142.17,142.15,14.58959997]
["bitfinex","SOLUSD",1641688747251,0.17723491,142.17,142.15,14.33959997]
["bitfinex","SOLUSD",1641688747451,0.17723491,142.17,142.15,3.79219997]
["bitfinex","SOLUSD",1641688747853,0.17723491,142.17,142.15,3.53219997]
["bitfinex","SOLUSD",1641688748660,2.70943488,142.17,142.15,3.53219997]
["bitfinex","SOLUSD",1641688748858,0.17723491,142.17,142.15,3.53219997]
["bitfinex","SOLUSD",1641688749857,2.70943488,142.17,142.15,3.53219997]
["bitfinex","SOLUSD",1641688750259,2.70943488,142.17,142.11,10.18]
["bitfinex","SOLUSD",1641688750456,2.70943488,142.17,142.12,0.51]
["bitfinex","SOLUSD",1641688750761,2.70943488,142.17,142.13,10.5514]
["bitfinex","SOLUSD",1641688750958,2.70943488,142.17,142.14,0.26]
["bitfinex","SOLUSD",1641688751160,0.17723491,142.17,142.15,3.53219997]
["bitfinex","SOLUSD",1641688751457,0.17723491,142.17,142.16,0.26]
["bitfinex","SOLUSD",1641688751660,0.17723491,142.17,142.16,10.809]
["bitfinex","SOLUSD",1641688752058,0.17723491,142.17,142.15,3.53219997]
["bitfinex","SOLUSD",1641688752459,0.17723491,142.17,142.02,22.9111]
["bitfinex","SOLUSD",1641688752658,17.78793491,142.17,142.04,98.8321]
["bitfinex","SOLUSD",1641688752859,17.78793491,142.17,142.04,78.0935]
["bitfinex","SOLUSD",1641688753061,35.1937,142.15,142.04,78.0935]
["bitfinex","SOLUSD",1641688753459,0.25,142.14,142.05,18.96613613]
["bitfinex","SOLUSD",1641688753658,3.26,142.16,142.05,18.96613613]
["bitfinex","SOLUSD",1641688753659,3.0,142.16,142.05,18.96613613]
["bitfinex","SOLUSD",1641688753858,0.17723491,142.17,142.05,29.52343613]
["bitfinex","SOLUSD",1641688753859,2.16148288,142.17,142.05,29.52343613]
["bitfinex","SOLUSD",1641688754060,1.0967147,142.17,142.06,4.65345313]
["bitfinex","SOLUSD",1641688754261,0.35314546,142.27,142.09,0.30782745]
["bitfinex","SOLUSD",1641688754466,0.35314546,142.27,142.1,10.18]
["bitfinex","SOLUSD",1641688754661,0.35314546,142.27,142.12,18.96613613]
["bitfinex","SOLUSD",1641688754861,0.35314546,142.27,142.19,10.5469]
["bitfinex","SOLUSD",1641688755063,25.95887983,142.26,142.16,76.3488]
["bitfinex","SOLUSD",1641688755363,25.95887983,142.26,142.17,0.25]
["bitfinex","SOLUSD",1641688755765,36.50897983,142.26,142.16,76.6088]
["bitfinex","SOLUSD",1641688756164,36.50897983,142.26,142.16,0.26]
["bitfinex","SOLUSD",1641688756364,36.50897983,142.26,142.15,0.51]
["bitfinex","SOLUSD",1641688756784,36.50897983,142.26,142.16,1.36505931]
["bitfinex","SOLUSD",1641688756963,0.35314546,142.27,142.17,0.51]
["bitfinex","SOLUSD",1641688757165,0.35314546,142.27,142.17,13.69]
["bitfinex","SOLUSD",1641688757366,0.35314546,142.27,142.17,15.34345313]
["bitfinex","SOLUSD",1641688757564,0.35314546,142.27,142.18,1.65345313]
["bitfinex","SOLUSD",1641688757764,0.35314546,142.27,142.18,11.83345313]
["bitfinex","SOLUSD",1641688757967,0.35314546,142.27,142.22,10.5443]
["bitfinex","SOLUSD",1641688758666,0.35314546,142.27,142.23,0.26]
["bitfinex","SOLUSD",1641688759064,0.35314546,142.27,142.24,10.5435]
["bitfinex","SOLUSD",1641688759464,0.35314546,142.27,142.2,3.0]
["bitfinex","SOLUSD",1641688759665,0.35314546,142.27,142.22,0.26]
["bitfinex","SOLUSD",1641688760266,0.35314546,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641688760466,0.35314546,142.27,142.22,6.15269573]
["bitfinex","SOLUSD",1641688760869,0.35314546,142.27,142.23,0.26]
["bitfinex","SOLUSD",1641688761671,0.35314546,142.27,142.25,10.5423]
["bitfinex","SOLUSD",1641688761871,0.35314546,142.27,142.23,0.26]
["bitfinex","SOLUSD",1641688762271,0.35314546,142.27,142.22,0.26]
["bitfinex","SOLUSD",1641688762473,3.52185086,142.27,142.22,0.26]
["bitfinex","SOLUSD",1641688762674,3.52185086,142.27,142.24,10.5428]
["bitfinex","SOLUSD",1641688762972,3.52185086,142.27,142.25,0.76437095]
["bitfinex","SOLUSD",1641688763573,3.52185086,142.27,142.25,0.50437095]
["bitfinex","SOLUSD",1641688764473,3.52185086,142.27,142.25,4.7741286]
["bitfinex","SOLUSD",1641688764676,3.52185086,142.27,142.26,10.5418]
["bitfinex","SOLUSD",1641688764874,3.52185086,142.27,142.26,11.0518]
["bitfinex","SOLUSD",1641688765475,5.086e-05,142.27,142.26,40.0518]
["bitfinex","SOLUSD",1641688766878,5.086e-05,142.27,142.26,10.8018]
["bitfinex","SOLUSD",1641688767677,0.26,142.36,142.26,70.84117849]
["bitfinex","SOLUSD",1641688767882,3.25,142.37,142.27,0.26]
["bitfinex","SOLUSD",1641688768079,2.75,142.37,142.27,0.26]
["bitfinex","SOLUSD",1641688768279,2.75,142.37,142.3,10.5389]
["bitfinex","SOLUSD",1641688769083,2.5,142.37,142.27,35.3896]
["bitfinex","SOLUSD",1641688769280,0.26,142.36,142.27,35.1296]
["bitfinex","SOLUSD",1641688769480,0.26,142.36,142.26,22.03937849]
["bitfinex","SOLUSD",1641688769981,0.26,142.36,142.26,57.16947849]
["bitfinex","SOLUSD",1641688770383,2.5,142.37,142.29,10.5396]
["bitfinex","SOLUSD",1641688770582,2.5,142.37,142.29,14.26778141]
["bitfinex","SOLUSD",1641688770983,2.5,142.37,142.29,10.5396]
["bitfinex","SOLUSD",1641688771984,0.25,142.36,142.29,10.5396]
["bitfinex","SOLUSD",1641688772586,2.5,142.37,142.29,10.5396]
["bitfinex","SOLUSD",1641688773187,2.5,142.37,142.25,74.3276]
["bitfinex","SOLUSD",1641688773389,0.51,142.36,142.24,22.9143]
["bitfinex","SOLUSD",1641688773590,0.51,142.36,142.24,33.0943]
["bitfinex","SOLUSD",1641688774089,10.5419,142.35,142.24,10.18]
["bitfinex","SOLUSD",1641688774292,14.49959812,142.35,142.25,23.49313488]
["bitfinex","SOLUSD",1641688774493,3.51,142.34,142.26,10.5418]
["bitfinex","SOLUSD",1641688774894,3.25,142.34,142.26,10.5418]
["bitfinex","SOLUSD",1641688775094,3.25,142.34,142.24,10.18]
["bitfinex","SOLUSD",1641688775294,3.25,142.34,142.22,79.7952]
["bitfinex","SOLUSD",1641688775718,13.43,142.34,142.2,23.1031]
["bitfinex","SOLUSD",1641688776320,0.26,142.33,142.19,99.81391112]
["bitfinex","SOLUSD",1641688776516,10.5474,142.27,142.19,110.36081112]
["bitfinex","SOLUSD",1641688777015,10.5474,142.27,142.2,0.26]
["bitfinex","SOLUSD",1641688777415,115.0216,142.31,142.2,0.26]
["bitfinex","SOLUSD",1641688777617,10.5465,142.29,142.2,12.45995313]
["bitfinex","SOLUSD",1641688777822,10.5465,142.29,142.2,12.70995313]
["bitfinex","SOLUSD",1641688778019,79.8636,142.31,142.2,12.70995313]
["bitfinex","SOLUSD",1641688778219,35.1519,142.33,142.21,10.18]
["bitfinex","SOLUSD",1641688778424,35.1519,142.33,142.22,0.51]
["bitfinex","SOLUSD",1641688778621,10.5455,142.3,142.23,3.63914878]
["bitfinex","SOLUSD",1641688779018,3.0,142.34,142.24,0.51]
["bitfinex","SOLUSD",1641688779519,5.95441454,142.38,142.25,11.83345313]
["bitfinex","SOLUSD",1641688779718,5.95441454,142.38,142.31,10.5379]
["bitfinex","SOLUSD",1641688779917,5.95441454,142.38,142.32,0.26]
["bitfinex","SOLUSD",1641688780118,5.95441454,142.41,142.32,0.26]
["bitfinex","SOLUSD",1641688780718,5.95441454,142.41,142.3,25.37841112]
["bitfinex","SOLUSD",1641688780719,16.49171454,142.41,142.3,22.63841112]
["bitfinex","SOLUSD",1641688780919,32.01594283,142.4,142.3,22.38841112]
["bitfinex","SOLUSD",1641688781120,32.01594283,142.4,142.3,0.26]
["bitfinex","SOLUSD",1641688781519,3.0,142.39,142.3,0.26]
["bitfinex","SOLUSD",1641688781720,13.5391,142.39,142.29,10.18]
["bitfinex","SOLUSD",1641688781919,0.25,142.38,142.29,10.18]
["bitfinex","SOLUSD",1641688782419,35.1475,142.35,142.29,10.18]
["bitfinex","SOLUSD",1641688782818,10.5448,142.32,142.29,10.18]
["bitfinex","SOLUSD",1641688783027,5.56002899,142.31,142.26,123.9587]
["bitfinex","SOLUSD",1641688783227,5.56002899,142.31,142.25,10.18]
["bitfinex","SOLUSD",1641688783429,5.56002899,142.31,142.26,0.25]
["bitfinex","SOLUSD",1641688783627,5.56002899,142.31,142.26,3.25]
["bitfinex","SOLUSD",1641688783829,5.56002899,142.31,142.26,0.25]
["bitfinex","SOLUSD",1641688784025,5.56002899,142.31,142.25,10.18]
["bitfinex","SOLUSD",1641688784227,5.56002899,142.31,142.26,0.26]
["bitfinex","SOLUSD",1641688784427,16.10472899,142.31,142.26,0.26]
["bitfinex","SOLUSD",1641688784827,16.10472899,142.31,142.25,10.18]
["bitfinex","SOLUSD",1641688785328,5.56002899,142.31,142.25,11.83345313]
["bitfinex","SOLUSD",1641688785527,5.56002899,142.31,142.26,0.25]
["bitfinex","SOLUSD",1641688785728,5.56002899,142.31,142.27,10.18]
["bitfinex","SOLUSD",1641688785927,16.10512899,142.31,142.27,10.18]
["bitfinex","SOLUSD",1641688786127,16.10512899,142.31,142.28,0.26]
["bitfinex","SOLUSD",1641688786329,16.10512899,142.31,142.28,0.51]
["bitfinex","SOLUSD",1641688786727,5.56002899,142.31,142.29,0.50437095]
["bitfinex","SOLUSD",1641688787129,10.5453,142.32,142.29,0.50437095]
["bitfinex","SOLUSD",1641688789231,28.60612697,142.31,142.29,0.50437095]
["bitfinex","SOLUSD",1641688789430,28.60612697,142.31,142.27,0.51]
["bitfinex","SOLUSD",1641688789831,28.60612697,142.31,142.26,0.51]
["bitfinex","SOLUSD",1641688790235,28.60612697,142.31,142.23,22.20795313]
["bitfinex","SOLUSD",1641688790433,0.51,142.3,142.19,10.4995]
["bitfinex","SOLUSD",1641688790633,10.18,142.29,142.17,79.8402]
["bitfinex","SOLUSD",1641688791034,20.7273,142.29,142.17,79.8402]
["bitfinex","SOLUSD",1641688791231,10.18,142.29,142.17,79.8402]
["bitfinex","SOLUSD",1641688791434,28.60612697,142.31,142.17,125.1744]
["bitfinex","SOLUSD",1641688791634,45.3377,142.33,142.18,18.43319754]
["bitfinex","SOLUSD",1641688791831,45.3377,142.33,142.19,23.026]
["bitfinex","SOLUSD",1641688792038,45.3377,142.33,142.19,36.716]
["bitfinex","SOLUSD",1641688792233,10.5457,142.31,142.21,10.546]
["bitfinex","SOLUSD",1641688792433,10.5457,142.31,142.22,0.51]
["bitfinex","SOLUSD",1641688792633,5.95441454,142.36,142.31,7.51350003]
["bitfinex","SOLUSD",1641688792833,5.95441454,142.39,142.31,17.69350003]
["bitfinex","SOLUSD",1641688793034,5.95441454,142.39,142.32,3.51]
["bitfinex","SOLUSD",1641688793333,5.95441454,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641688793737,10.18,142.44,142.32,35.6256]
["bitfinex","SOLUSD",1641688793939,22.52222628,142.43,142.32,2.16345313]
["bitfinex","SOLUSD",1641688794636,22.52222628,142.43,142.35,10.535]
["bitfinex","SOLUSD",1641688795036,3.0,142.42,142.36,0.26]
["bitfinex","SOLUSD",1641688795538,5.95441454,142.48,142.36,1.65345313]
["bitfinex","SOLUSD",1641688795835,5.95441454,142.48,142.37,10.18]
["bitfinex","SOLUSD",1641688796036,5.95441454,142.48,142.42,10.5288]
["bitfinex","SOLUSD",1641688796243,29.36238318,142.49,142.42,10.5288]
["bitfinex","SOLUSD",1641688796437,0.07962902,142.51,142.43,0.26]
["bitfinex","SOLUSD",1641688797036,0.07962902,142.51,142.42,10.18]
["bitfinex","SOLUSD",1641688797237,0.07962902,142.51,142.46,10.5271]
["bitfinex","SOLUSD",1641688797437,0.07962902,142.51,142.47,0.26]
["bitfinex","SOLUSD",1641688798239,0.07962902,142.51,142.47,10.5261]
["bitfinex","SOLUSD",1641688798438,5.95441454,142.59,142.49,33.0]
["bitfinex","SOLUSD",1641688798840,5.95441454,142.59,142.5,0.51]
["bitfinex","SOLUSD",1641688799039,5.95441454,142.59,142.5,0.26]
["bitfinex","SOLUSD",1641688799243,16.48061454,142.59,142.44,13.18]
["bitfinex","SOLUSD",1641688799442,16.48061454,142.59,142.45,0.51]
["bitfinex","SOLUSD",1641688799642,10.5262,142.59,142.45,0.51]
["bitfinex","SOLUSD",1641688799842,10.5262,142.59,142.45,0.26]
["bitfinex","SOLUSD",1641688800043,10.18,142.58,142.45,0.26]
["bitfinex","SOLUSD",1641688800243,32.79183513,142.57,142.44,10.18]
["bitfinex","SOLUSD",1641688800447,33.04183513,142.57,142.44,10.18]
["bitfinex","SOLUSD",1641688800648,3.26,142.56,142.44,10.18]
["bitfinex","SOLUSD",1641688801147,0.25,142.55,142.44,10.18]
["bitfinex","SOLUSD",1641688801794,22.61183513,142.57,142.44,11.83345313]
["bitfinex","SOLUSD",1641688801979,22.61183513,142.57,142.45,3.0]
["bitfinex","SOLUSD",1641688802181,22.61183513,142.57,142.45,10.20211828]
["bitfinex","SOLUSD",1641688802383,22.61183513,142.57,142.51,10.5228]
["bitfinex","SOLUSD",1641688802783,22.61183513,142.57,142.52,0.26]
["bitfinex","SOLUSD",1641688802985,22.61183513,142.57,142.47,3.26]
["bitfinex","SOLUSD",1641688803186,0.59397662,142.48,142.47,59.26]
["bitfinex","SOLUSD",1641688803385,22.61183513,142.57,142.48,49.0]
["bitfinex","SOLUSD",1641688803586,22.61183513,142.57,142.52,10.5219]
["bitfinex","SOLUSD",1641688804293,8.42,142.61,142.53,0.26]
["bitfinex","SOLUSD",1641688804486,3.25,142.6,142.53,0.26]
["bitfinex","SOLUSD",1641688804687,3.0,142.6,142.52,10.5229]
["bitfinex","SOLUSD",1641688804887,3.0,142.6,142.53,0.26]
["bitfinex","SOLUSD",1641688805287,3.0,142.6,142.52,10.5229]
["bitfinex","SOLUSD",1641688805288,30.0768611,142.59,142.52,10.5229]
["bitfinex","SOLUSD",1641688805686,30.0768611,142.59,142.48,57.6206]
["bitfinex","SOLUSD",1641688806088,30.0768611,142.59,142.49,35.0734]
["bitfinex","SOLUSD",1641688806390,30.0768611,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641688806588,30.0768611,142.59,142.5,3.25]
["bitfinex","SOLUSD",1641688806789,30.0768611,142.59,142.5,9.24174217]
["bitfinex","SOLUSD",1641688806990,3.0,142.6,142.5,9.24174217]
["bitfinex","SOLUSD",1641688807189,3.0,142.6,142.51,0.26]
["bitfinex","SOLUSD",1641688807589,79.5976,142.64,142.51,0.26]
["bitfinex","SOLUSD",1641688807991,104.36966084,142.64,142.51,0.26]
["bitfinex","SOLUSD",1641688808589,104.36966084,142.64,142.53,35.0636]
["bitfinex","SOLUSD",1641688808789,104.36966084,142.64,142.51,0.26]
["bitfinex","SOLUSD",1641688808790,24.77206084,142.64,142.51,49.48855313]
["bitfinex","SOLUSD",1641688808989,24.77206084,142.64,142.52,3.25]
["bitfinex","SOLUSD",1641688809188,8.42,142.65,142.58,10.5184]
["bitfinex","SOLUSD",1641688810191,31.61613647,142.67,142.59,0.26]
["bitfinex","SOLUSD",1641688810388,8.42,142.68,142.59,0.26]
["bitfinex","SOLUSD",1641688810790,8.42,142.68,142.57,3.51]
["bitfinex","SOLUSD",1641688811089,8.42,142.68,142.58,35.0519]
["bitfinex","SOLUSD",1641688811489,8.42,142.68,142.61,10.5163]
["bitfinex","SOLUSD",1641688811892,8.42,142.68,142.59,0.26]
["bitfinex","SOLUSD",1641688812092,30.57097614,142.67,142.59,0.26]
["bitfinex","SOLUSD",1641688813091,3.0,142.66,142.57,0.51]
["bitfinex","SOLUSD",1641688813494,3.0,142.66,142.57,0.25]
["bitfinex","SOLUSD",1641688814094,3.0,142.66,142.58,10.5185]
["bitfinex","SOLUSD",1641688814293,3.0,142.66,142.57,0.25]
["bitfinex","SOLUSD",1641688814496,0.25,142.65,142.56,47.5638]
["bitfinex","SOLUSD",1641688814692,0.25,142.65,142.52,149.4745]
["bitfinex","SOLUSD",1641688814693,8.93,142.65,142.52,149.4745]
["bitfinex","SOLUSD",1641688814893,19.4515,142.65,142.54,10.5212]
["bitfinex","SOLUSD",1641688815095,19.4515,142.65,142.49,24.62165313]
["bitfinex","SOLUSD",1641688815294,3.0,142.64,142.49,24.62165313]
["bitfinex","SOLUSD",1641688815497,31.7182341,142.63,142.49,24.62165313]
["bitfinex","SOLUSD",1641688815895,31.4582341,142.63,142.49,24.62165313]
["bitfinex","SOLUSD",1641688816095,10.0256,142.61,142.49,35.14695313]
["bitfinex","SOLUSD",1641688816296,40.43490443,142.6,142.49,35.14695313]
["bitfinex","SOLUSD",1641688816496,8.42,142.59,142.49,12.17875313]
["bitfinex","SOLUSD",1641688816697,8.67,142.59,142.49,12.17875313]
["bitfinex","SOLUSD",1641688816999,8.67,142.59,142.5,10.5246]
["bitfinex","SOLUSD",1641688817197,8.67,142.59,142.49,1.65345313]
["bitfinex","SOLUSD",1641688817697,27.41042554,142.57,142.49,1.65345313]
["bitfinex","SOLUSD",1641688817996,11.67,142.56,142.49,1.65345313]
["bitfinex","SOLUSD",1641688818196,11.93,142.56,142.49,1.65345313]
["bitfinex","SOLUSD",1641688818397,11.42,142.56,142.49,1.65345313]
["bitfinex","SOLUSD",1641688819500,0.25,142.55,142.49,1.65345313]
["bitfinex","SOLUSD",1641688819697,8.42,142.54,142.49,1.65345313]
["bitfinex","SOLUSD",1641688819897,27.37174352,142.53,142.49,1.65345313]
["bitfinex","SOLUSD",1641688821299,27.37174352,142.53,142.44,22.7581]
["bitfinex","SOLUSD",1641688821899,27.37174352,142.53,142.46,10.5274]
["bitfinex","SOLUSD",1641688823200,35.79174352,142.53,142.45,10.5282]
["bitfinex","SOLUSD",1641688825003,42.80174352,142.53,142.4,48.2083]
["bitfinex","SOLUSD",1641688825202,0.25,142.52,142.39,75.6448]
["bitfinex","SOLUSD",1641688825400,8.42,142.51,142.35,74.0699]
["bitfinex","SOLUSD",1641688825799,10.5349,142.47,142.35,74.0699]
["bitfinex","SOLUSD",1641688825999,30.45185672,142.46,142.35,96.34773877]
["bitfinex","SOLUSD",1641688826200,30.45185672,142.46,142.35,106.88293877]
["bitfinex","SOLUSD",1641688827104,40.98715672,142.46,142.35,84.6051]
["bitfinex","SOLUSD",1641688827306,8.42,142.45,142.35,74.0699]
["bitfinex","SOLUSD",1641688827504,15.461,142.45,142.35,74.0699]
["bitfinex","SOLUSD",1641688827906,15.211,142.45,142.35,74.0699]
["bitfinex","SOLUSD",1641688828307,18.9558,142.45,142.35,74.0699]
["bitfinex","SOLUSD",1641688828507,8.42,142.45,142.35,74.0699]
["bitfinex","SOLUSD",1641688828706,8.42,142.45,142.36,0.26]
["bitfinex","SOLUSD",1641688829407,8.42,142.45,142.39,10.5326]
["bitfinex","SOLUSD",1641688830208,8.42,142.45,142.35,74.0699]
["bitfinex","SOLUSD",1641688830608,8.42,142.45,142.32,24.1648]
["bitfinex","SOLUSD",1641688831008,30.72958489,142.44,142.32,43.95304627]
["bitfinex","SOLUSD",1641688831210,30.97958489,142.44,142.32,43.95304627]
["bitfinex","SOLUSD",1641688831608,30.72958489,142.44,142.32,54.49014627]
["bitfinex","SOLUSD",1641688832111,30.72958489,142.44,142.32,34.7019]
["bitfinex","SOLUSD",1641688832314,8.42,142.43,142.32,24.1648]
["bitfinex","SOLUSD",1641688832511,8.93,142.43,142.31,7.51350003]
["bitfinex","SOLUSD",1641688833219,10.5392,142.4,142.31,7.51350003]
["bitfinex","SOLUSD",1641688833619,33.05464019,142.41,142.31,7.51350003]
["bitfinex","SOLUSD",1641688834020,33.05464019,142.41,142.32,0.26]
["bitfinex","SOLUSD",1641688834220,0.25,142.4,142.31,7.51350003]
["bitfinex","SOLUSD",1641688834420,8.67,142.4,142.31,7.51350003]
["bitfinex","SOLUSD",1641688834619,8.42,142.4,142.31,7.51350003]
["bitfinex","SOLUSD",1641688834822,0.25,142.39,142.31,7.51350003]
["bitfinex","SOLUSD",1641688835020,8.42,142.38,142.31,7.51350003]
["bitfinex","SOLUSD",1641688835221,15.386,142.38,142.31,7.51350003]
["bitfinex","SOLUSD",1641688835419,3.25,142.37,142.31,7.51350003]
["bitfinex","SOLUSD",1641688835637,31.88881534,142.36,142.31,7.51350003]
["bitfinex","SOLUSD",1641688835837,32.14881534,142.36,142.31,7.51350003]
["bitfinex","SOLUSD",1641688836038,3.25,142.35,142.31,7.51350003]
["bitfinex","SOLUSD",1641688836238,11.67,142.35,142.31,7.51350003]
["bitfinex","SOLUSD",1641688836638,0.26,142.34,142.31,7.51350003]
["bitfinex","SOLUSD",1641688836839,8.68,142.34,142.31,7.51350003]
["bitfinex","SOLUSD",1641688837240,30.72849813,142.33,142.31,7.51350003]
["bitfinex","SOLUSD",1641688837842,39.26,142.32,142.31,7.51350003]
["bitfinex","SOLUSD",1641688838440,39.51,142.32,142.31,7.51350003]
["bitfinex","SOLUSD",1641688838642,0.26,142.32,142.31,7.51350003]
["bitfinex","SOLUSD",1641688838841,30.72849813,142.33,142.31,7.51350003]
["bitfinex","SOLUSD",1641688840343,41.25,142.32,142.31,7.51350003]
["bitfinex","SOLUSD",1641688840545,0.25,142.32,142.31,7.51350003]
["bitfinex","SOLUSD",1641688840743,23.0,142.32,142.31,7.51350003]
["bitfinex","SOLUSD",1641688841548,23.51,142.32,142.31,7.51350003]
["bitfinex","SOLUSD",1641688841845,30.72849813,142.33,142.31,7.51350003]
["bitfinex","SOLUSD",1641688842246,5.56002899,142.33,142.31,7.51350003]
["bitfinex","SOLUSD",1641688842648,5.56002899,142.33,142.31,7.01350003]
["bitfinex","SOLUSD",1641688844849,36.94438458,142.33,142.31,7.01350003]
["bitfinex","SOLUSD",1641688845447,39.0,142.32,142.31,0.00350003]
["bitfinex","SOLUSD",1641688845647,47.68,142.32,142.31,0.00350003]
["bitfinex","SOLUSD",1641688845849,47.93,142.32,142.31,0.00350003]
["bitfinex","SOLUSD",1641688846547,8.42,142.32,142.31,0.00350003]
["bitfinex","SOLUSD",1641688847350,5.56002899,142.33,142.31,0.00350003]
["bitfinex","SOLUSD",1641688847951,5.56002899,142.33,142.32,39.50437095]
["bitfinex","SOLUSD",1641688848153,8.42,142.39,142.32,39.50437095]
["bitfinex","SOLUSD",1641688848353,36.79518715,142.39,142.32,39.50437095]
["bitfinex","SOLUSD",1641688848554,36.79518715,142.39,142.32,0.50437095]
["bitfinex","SOLUSD",1641688848755,18.9607,142.39,142.31,0.00350003]
["bitfinex","SOLUSD",1641688848955,0.26,142.38,142.31,0.00350003]
["bitfinex","SOLUSD",1641688849156,8.42,142.37,142.31,0.00350003]
["bitfinex","SOLUSD",1641688849462,0.25,142.36,142.31,0.00350003]
["bitfinex","SOLUSD",1641688849654,8.42,142.37,142.31,0.00350003]
["bitfinex","SOLUSD",1641688850454,35.138,142.41,142.31,0.00350003]
["bitfinex","SOLUSD",1641688850455,8.42,142.4,142.31,0.00350003]
["bitfinex","SOLUSD",1641688851656,18.9598,142.4,142.31,0.00350003]
["bitfinex","SOLUSD",1641688852056,0.25,142.39,142.31,0.00350003]
["bitfinex","SOLUSD",1641688852255,8.42,142.39,142.31,0.00350003]
["bitfinex","SOLUSD",1641688852855,18.9604,142.39,142.31,0.00350003]
["bitfinex","SOLUSD",1641688853257,8.42,142.39,142.31,0.00350003]
["bitfinex","SOLUSD",1641688853858,35.43352341,142.43,142.32,19.25747116]
["bitfinex","SOLUSD",1641688854286,35.43352341,142.43,142.33,3.26]
["bitfinex","SOLUSD",1641688854487,35.43352341,142.43,142.33,3.51]
["bitfinex","SOLUSD",1641688854689,35.43352341,142.43,142.36,10.5346]
["bitfinex","SOLUSD",1641688854887,0.25,142.42,142.33,0.26]
["bitfinex","SOLUSD",1641688855086,0.51,142.42,142.32,78.6884]
["bitfinex","SOLUSD",1641688855487,3.51,142.42,142.32,78.6884]
["bitfinex","SOLUSD",1641688855689,3.25,142.42,142.33,0.26]
["bitfinex","SOLUSD",1641688855889,35.1329,142.43,142.33,0.51]
["bitfinex","SOLUSD",1641688856092,3.91785679,142.46,142.34,8.42]
["bitfinex","SOLUSD",1641688856289,3.91785679,142.46,142.34,10.07345313]
["bitfinex","SOLUSD",1641688856489,3.91785679,142.46,142.35,3.51]
["bitfinex","SOLUSD",1641688856691,3.91785679,142.46,142.35,5.16345313]
["bitfinex","SOLUSD",1641688856891,22.67663028,142.49,142.39,10.5324]
["bitfinex","SOLUSD",1641688857094,22.67663028,142.49,142.36,48.62345313]
["bitfinex","SOLUSD",1641688857291,8.67,142.48,142.36,46.97]
["bitfinex","SOLUSD",1641688857591,8.93,142.48,142.32,78.6884]
["bitfinex","SOLUSD",1641688858391,20.14736858,142.48,142.29,28.98367507]
["bitfinex","SOLUSD",1641688858592,10.5419,142.39,142.29,28.98367507]
["bitfinex","SOLUSD",1641688858794,31.3966752,142.38,142.29,28.98367507]
["bitfinex","SOLUSD",1641688858992,31.6466752,142.38,142.29,28.98367507]
["bitfinex","SOLUSD",1641688859193,31.3966752,142.38,142.3,0.26]
["bitfinex","SOLUSD",1641688859795,31.3966752,142.38,142.3,0.25]
["bitfinex","SOLUSD",1641688859995,31.3966752,142.38,142.28,23.4711]
["bitfinex","SOLUSD",1641688860195,0.25,142.37,142.28,23.4711]
["bitfinex","SOLUSD",1641688860400,19.4722,142.37,142.27,75.061]
["bitfinex","SOLUSD",1641688860596,19.4722,142.37,142.26,120.727]
["bitfinex","SOLUSD",1641688860898,19.4722,142.37,142.25,10.5422]
["bitfinex","SOLUSD",1641688861496,19.4722,142.37,142.24,26.18128533]
["bitfinex","SOLUSD",1641688862696,19.2122,142.37,142.25,10.7926]
["bitfinex","SOLUSD",1641688863297,19.2122,142.37,142.25,0.25]
["bitfinex","SOLUSD",1641688863696,18.9622,142.37,142.25,10.7926]
["bitfinex","SOLUSD",1641688863898,8.42,142.37,142.26,0.51]
["bitfinex","SOLUSD",1641688864198,8.42,142.37,142.26,32.40872593]
["bitfinex","SOLUSD",1641688864798,8.42,142.37,142.26,34.06217906]
["bitfinex","SOLUSD",1641688864999,0.25,142.36,142.26,34.06217906]
["bitfinex","SOLUSD",1641688865199,0.25,142.36,142.26,32.40872593]
["bitfinex","SOLUSD",1641688865701,8.42,142.37,142.26,32.40872593]
["bitfinex","SOLUSD",1641688866099,10.5436,142.35,142.26,32.15872593]
["bitfinex","SOLUSD",1641688866300,23.82850637,142.34,142.26,0.26]
["bitfinex","SOLUSD",1641688866501,23.82850637,142.34,142.25,0.51]
["bitfinex","SOLUSD",1641688866901,0.25,142.33,142.24,24.8918]
["bitfinex","SOLUSD",1641688867302,0.51,142.33,142.24,24.8918]
["bitfinex","SOLUSD",1641688867701,8.42,142.35,142.34,21.18300001]
["bitfinex","SOLUSD",1641688867902,5.56002899,142.35,142.34,20.67300001]
["bitfinex","SOLUSD",1641688868303,5.56002899,142.35,142.34,20.93300001]
["bitfinex","SOLUSD",1641688870405,5.56002899,142.35,142.34,60.18300001]
["bitfinex","SOLUSD",1641688870602,8.42,142.44,142.34,60.68737096]
["bitfinex","SOLUSD",1641688870803,3.91785679,142.47,142.34,62.34082409]
["bitfinex","SOLUSD",1641688871005,3.91785679,142.47,142.35,26.1866]
["bitfinex","SOLUSD",1641688871407,25.17662014,142.46,142.41,10.531]
["bitfinex","SOLUSD",1641688871801,12.33785679,142.5,142.42,3.26]
["bitfinex","SOLUSD",1641688871802,3.91785679,142.5,142.42,3.26]
["bitfinex","SOLUSD",1641688872401,3.91785679,142.5,142.42,0.26]
["bitfinex","SOLUSD",1641688872602,3.91785679,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641688872803,28.59232841,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641688873204,24.67447162,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641688873607,24.67447162,142.5,142.41,0.26]
["bitfinex","SOLUSD",1641688874206,24.67447162,142.5,142.4,0.26]
["bitfinex","SOLUSD",1641688874406,0.25,142.49,142.4,0.26]
["bitfinex","SOLUSD",1641688874606,24.67447162,142.5,142.4,0.26]
["bitfinex","SOLUSD",1641688875006,24.67447162,142.5,142.4,0.51]
["bitfinex","SOLUSD",1641688875206,24.67447162,142.5,142.43,10.5291]
["bitfinex","SOLUSD",1641688875407,24.67447162,142.5,142.44,0.26]
["bitfinex","SOLUSD",1641688875606,24.67447162,142.5,142.4,35.6062]
["bitfinex","SOLUSD",1641688876007,24.67447162,142.5,142.41,3.0]
["bitfinex","SOLUSD",1641688876212,0.25,142.49,142.39,23.2586]
["bitfinex","SOLUSD",1641688877312,26.65433753,142.5,142.43,10.5296]
["bitfinex","SOLUSD",1641688877909,24.67447162,142.5,142.43,10.5296]
["bitfinex","SOLUSD",1641688878410,1.97986591,142.51,142.44,0.26]
["bitfinex","SOLUSD",1641688878609,1.97986591,142.51,142.4,24.24961186]
["bitfinex","SOLUSD",1641688878610,1.97986591,142.51,142.41,3.26]
["bitfinex","SOLUSD",1641688878811,1.98062597,142.53,142.43,70.0]
["bitfinex","SOLUSD",1641688879009,1.98062597,142.53,142.44,11.93]
["bitfinex","SOLUSD",1641688879214,1.98062597,142.53,142.44,13.58345313]
["bitfinex","SOLUSD",1641688879410,3.91785679,142.57,142.48,3.08256706]
["bitfinex","SOLUSD",1641688879612,24.34285332,142.56,142.49,3.0]
["bitfinex","SOLUSD",1641688879812,24.34285332,142.56,142.49,3.51]
["bitfinex","SOLUSD",1641688880009,24.34285332,142.56,142.46,23.9375]
["bitfinex","SOLUSD",1641688880210,24.34285332,142.56,142.47,3.25]
["bitfinex","SOLUSD",1641688880409,24.34285332,142.56,142.49,35.0742]
["bitfinex","SOLUSD",1641688880610,24.34285332,142.56,142.52,10.5223]
["bitfinex","SOLUSD",1641688881213,8.42,142.6,142.52,10.5223]
["bitfinex","SOLUSD",1641688881417,8.42,142.6,142.53,0.26]
["bitfinex","SOLUSD",1641688881612,8.42,142.63,142.58,10.5186]
["bitfinex","SOLUSD",1641688881811,3.91785679,142.64,142.58,10.5186]
["bitfinex","SOLUSD",1641688882010,3.91785679,142.64,142.59,0.51]
["bitfinex","SOLUSD",1641688882216,5.95441454,142.66,142.6,39.0]
["bitfinex","SOLUSD",1641688882413,5.95441454,142.66,142.61,0.51]
["bitfinex","SOLUSD",1641688882612,94.7,142.67,142.62,35.042]
["bitfinex","SOLUSD",1641688882912,204.1887378,142.71,142.67,20.67300001]
["bitfinex","SOLUSD",1641688883111,5.95441454,142.73,142.67,20.67300001]
["bitfinex","SOLUSD",1641688883315,103.12,142.76,142.69,35.0]
["bitfinex","SOLUSD",1641688883511,94.7,142.76,142.7,0.26]
["bitfinex","SOLUSD",1641688883713,94.7,142.76,142.74,35.0113]
["bitfinex","SOLUSD",1641688884014,8.42,142.8,142.75,16.56907095]
["bitfinex","SOLUSD",1641688884212,8.42,142.8,142.75,6.06437095]
["bitfinex","SOLUSD",1641688884713,38.41442617,142.8,142.75,6.06437095]
["bitfinex","SOLUSD",1641688885115,38.41442617,142.8,142.75,3.03219997]
["bitfinex","SOLUSD",1641688885513,38.41442617,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641688885714,38.41442617,142.8,142.69,28.16016885]
["bitfinex","SOLUSD",1641688885916,38.41442617,142.8,142.7,0.51]
["bitfinex","SOLUSD",1641688886314,38.41442617,142.8,142.74,10.5061]
["bitfinex","SOLUSD",1641688887220,38.41442617,142.8,142.7,0.26]
["bitfinex","SOLUSD",1641688887418,38.41442617,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641688887619,36.91442617,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641688888045,36.91442617,142.8,142.74,10.5059]
["bitfinex","SOLUSD",1641688888345,36.91442617,142.8,142.72,26.82164208]
["bitfinex","SOLUSD",1641688888546,36.91442617,142.8,142.71,35.018]
["bitfinex","SOLUSD",1641688889748,0.25,142.79,142.74,10.5064]
["bitfinex","SOLUSD",1641688890045,0.25,142.79,142.67,20.67300001]
["bitfinex","SOLUSD",1641688890046,11.93,142.79,142.67,20.67300001]
["bitfinex","SOLUSD",1641688890248,19.709,142.79,142.67,20.67300001]
["bitfinex","SOLUSD",1641688891046,16.709,142.79,142.67,20.67300001]
["bitfinex","SOLUSD",1641688891251,8.67,142.79,142.67,20.67300001]
["bitfinex","SOLUSD",1641688891652,19.1782,142.79,142.67,59.30882162]
["bitfinex","SOLUSD",1641688892050,19.1782,142.79,142.68,0.26]
["bitfinex","SOLUSD",1641688892254,19.1782,142.79,142.67,59.30882162]
["bitfinex","SOLUSD",1641688892451,19.1782,142.79,142.67,48.79992162]
["bitfinex","SOLUSD",1641688892652,17.6782,142.79,142.67,20.67300001]
["bitfinex","SOLUSD",1641688892953,10.7618,142.78,142.67,20.67300001]
["bitfinex","SOLUSD",1641688893152,8.42,142.77,142.67,20.67300001]
["bitfinex","SOLUSD",1641688893353,8.68,142.77,142.67,20.67300001]
["bitfinex","SOLUSD",1641688893554,31.75163142,142.76,142.67,20.67300001]
["bitfinex","SOLUSD",1641688893754,8.42,142.75,142.67,20.67300001]
["bitfinex","SOLUSD",1641688893952,8.68,142.75,142.67,20.67300001]
["bitfinex","SOLUSD",1641688894354,30.70171299,142.73,142.67,20.67300001]
["bitfinex","SOLUSD",1641688899959,29.70171299,142.73,142.67,20.67300001]
["bitfinex","SOLUSD",1641688900161,8.42,142.77,142.67,20.67300001]
["bitfinex","SOLUSD",1641688900762,18.9289,142.77,142.67,31.18120001]
["bitfinex","SOLUSD",1641688901061,27.93937684,142.76,142.67,20.67300001]
["bitfinex","SOLUSD",1641688901562,8.42,142.75,142.67,20.67300001]
["bitfinex","SOLUSD",1641688901762,8.68,142.75,142.67,20.67300001]
["bitfinex","SOLUSD",1641688902463,8.68,142.75,142.67,31.18170001]
["bitfinex","SOLUSD",1641688903265,8.68,142.75,142.67,20.67300001]
["bitfinex","SOLUSD",1641688903866,0.25,142.74,142.67,20.67300001]
["bitfinex","SOLUSD",1641688904168,30.56124244,142.72,142.67,20.67300001]
["bitfinex","SOLUSD",1641688905168,8.42,142.75,142.67,20.67300001]
["bitfinex","SOLUSD",1641688905465,8.42,142.75,142.68,0.25]
["bitfinex","SOLUSD",1641688905666,8.42,142.75,142.67,20.67300001]
["bitfinex","SOLUSD",1641688905867,8.42,142.75,142.68,0.25]
["bitfinex","SOLUSD",1641688906071,35.8883216,142.75,142.68,0.25]
["bitfinex","SOLUSD",1641688906469,34.8883216,142.75,142.67,20.67300001]
["bitfinex","SOLUSD",1641688906670,34.8883216,142.75,142.69,10.5069]
["bitfinex","SOLUSD",1641688906899,34.8883216,142.75,142.67,20.67300001]
["bitfinex","SOLUSD",1641688907301,7.42,142.75,142.67,20.67300001]
["bitfinex","SOLUSD",1641688907500,8.42,142.79,142.68,0.25]
["bitfinex","SOLUSD",1641688907699,8.42,142.79,142.68,10.7572]
["bitfinex","SOLUSD",1641688907999,8.42,142.79,142.68,0.25]
["bitfinex","SOLUSD",1641688908401,25.12964427,142.78,142.68,0.25]
["bitfinex","SOLUSD",1641688908600,25.12964427,142.78,142.67,20.67300001]
["bitfinex","SOLUSD",1641688908800,25.12964427,142.78,142.68,10.507]
["bitfinex","SOLUSD",1641688910002,8.67,142.77,142.67,20.67300001]
["bitfinex","SOLUSD",1641688910503,7.67,142.77,142.67,20.67300001]
["bitfinex","SOLUSD",1641688910902,0.26,142.76,142.67,20.67300001]
["bitfinex","SOLUSD",1641688911107,8.42,142.76,142.67,20.67300001]
["bitfinex","SOLUSD",1641688911304,28.08679586,142.75,142.67,20.67300001]
["bitfinex","SOLUSD",1641688911504,31.08679586,142.75,142.68,0.26]
["bitfinex","SOLUSD",1641688912004,31.0,142.74,142.64,24.80640001]
["bitfinex","SOLUSD",1641688912203,31.0,142.74,142.64,14.29650001]
["bitfinex","SOLUSD",1641688912505,31.08679586,142.75,142.65,0.51]
["bitfinex","SOLUSD",1641688913506,28.08679586,142.75,142.66,28.31690976]
["bitfinex","SOLUSD",1641688913905,28.08679586,142.75,142.67,0.51]
["bitfinex","SOLUSD",1641688914317,28.08679586,142.75,142.67,0.26]
["bitfinex","SOLUSD",1641688914507,28.08679586,142.75,142.67,0.51]
["bitfinex","SOLUSD",1641688914708,28.08679586,142.75,142.67,0.26]
["bitfinex","SOLUSD",1641688914910,28.08679586,142.75,142.67,0.51]
["bitfinex","SOLUSD",1641688915111,28.08679586,142.75,142.67,0.26]
["bitfinex","SOLUSD",1641688915410,28.08679586,142.75,142.65,0.51]
["bitfinex","SOLUSD",1641688915608,28.08679586,142.75,142.65,11.0194]
["bitfinex","SOLUSD",1641688916109,28.08679586,142.75,142.65,33.8570863]
["bitfinex","SOLUSD",1641688917209,28.08679586,142.75,142.66,10.5085]
["bitfinex","SOLUSD",1641688917408,28.08679586,142.75,142.67,0.51]
["bitfinex","SOLUSD",1641688918408,28.08679586,142.75,142.67,0.25]
["bitfinex","SOLUSD",1641688918608,28.08679586,142.75,142.66,10.5085]
["bitfinex","SOLUSD",1641688918808,28.08679586,142.75,142.65,10.5095]
["bitfinex","SOLUSD",1641688919810,38.59689586,142.75,142.65,10.5095]
["bitfinex","SOLUSD",1641688920414,38.59689586,142.75,142.66,28.74934018]
["bitfinex","SOLUSD",1641688920610,28.08679586,142.75,142.66,39.25824018]
["bitfinex","SOLUSD",1641688921410,28.08679586,142.75,142.66,28.74934018]
["bitfinex","SOLUSD",1641688922810,28.08679586,142.75,142.66,0.51]
["bitfinex","SOLUSD",1641688923012,28.08679586,142.75,142.66,10.5085]
["bitfinex","SOLUSD",1641688923410,28.08679586,142.75,142.67,0.25]
["bitfinex","SOLUSD",1641688923610,28.08679586,142.75,142.66,10.5085]
["bitfinex","SOLUSD",1641688924312,28.08679586,142.75,142.67,0.25]
["bitfinex","SOLUSD",1641688924814,28.08679586,142.75,142.65,10.5098]
["bitfinex","SOLUSD",1641688925014,38.59659586,142.75,142.64,14.29650001]
["bitfinex","SOLUSD",1641688925214,38.59659586,142.75,142.65,0.25]
["bitfinex","SOLUSD",1641688925414,38.59659586,142.75,142.64,14.29650001]
["bitfinex","SOLUSD",1641688925814,38.59659586,142.75,142.64,24.80700001]
["bitfinex","SOLUSD",1641688926214,38.59659586,142.75,142.65,0.26]
["bitfinex","SOLUSD",1641688927014,3.0,142.74,142.65,0.26]
["bitfinex","SOLUSD",1641688927215,13.5111,142.74,142.65,0.26]
["bitfinex","SOLUSD",1641688927416,10.5111,142.74,142.65,0.51]
["bitfinex","SOLUSD",1641688927615,10.5111,142.74,142.65,0.26]
["bitfinex","SOLUSD",1641688927918,0.51,142.73,142.58,76.7858]
["bitfinex","SOLUSD",1641688928118,10.09,142.72,142.58,76.7858]
["bitfinex","SOLUSD",1641688928315,10.5182,142.7,142.58,76.7858]
["bitfinex","SOLUSD",1641688928516,20.6082,142.7,142.58,76.7858]
["bitfinex","SOLUSD",1641688928717,20.6082,142.7,142.59,24.30364426]
["bitfinex","SOLUSD",1641688929317,10.09,142.7,142.59,24.30364426]
["bitfinex","SOLUSD",1641688929516,10.09,142.73,142.59,24.30364426]
["bitfinex","SOLUSD",1641688929717,10.09,142.73,142.59,71.13054426]
["bitfinex","SOLUSD",1641688929919,10.09,142.73,142.6,0.25]
["bitfinex","SOLUSD",1641688930117,10.09,142.73,142.63,10.5132]
["bitfinex","SOLUSD",1641688930318,10.09,142.73,142.64,27.38158129]
["bitfinex","SOLUSD",1641688930919,20.6028,142.73,142.65,0.26]
["bitfinex","SOLUSD",1641688932018,20.6028,142.73,142.64,27.38158129]
["bitfinex","SOLUSD",1641688933748,10.5128,142.73,142.64,27.38158129]
["bitfinex","SOLUSD",1641688933949,45.1246,142.78,142.65,0.25]
["bitfinex","SOLUSD",1641688934149,10.09,142.8,142.65,3.25]
["bitfinex","SOLUSD",1641688934350,10.09,142.8,142.65,52.1753]
["bitfinex","SOLUSD",1641688934550,10.09,142.8,142.65,50.82875313]
["bitfinex","SOLUSD",1641688934751,31.14537041,142.79,142.65,49.1753]
["bitfinex","SOLUSD",1641688934951,10.5158,142.77,142.66,0.26]
["bitfinex","SOLUSD",1641688935155,29.42072498,142.76,142.66,0.26]
["bitfinex","SOLUSD",1641688935353,32.42072498,142.76,142.66,0.26]
["bitfinex","SOLUSD",1641688935955,42.93482498,142.76,142.66,0.26]
["bitfinex","SOLUSD",1641688936151,42.93482498,142.76,142.65,49.1753]
["bitfinex","SOLUSD",1641688936352,53.02482498,142.76,142.65,49.1753]
["bitfinex","SOLUSD",1641688936552,0.25,142.75,142.65,48.9253]
["bitfinex","SOLUSD",1641688937154,10.5155,142.74,142.65,48.9253]
["bitfinex","SOLUSD",1641688937554,26.07867531,142.73,142.65,48.9253]
["bitfinex","SOLUSD",1641688937754,26.07867531,142.73,142.66,24.4082153]
["bitfinex","SOLUSD",1641688937954,0.25,142.75,142.66,24.4082153]
["bitfinex","SOLUSD",1641688938154,10.5128,142.73,142.66,24.4082153]
["bitfinex","SOLUSD",1641688938355,10.5128,142.73,142.67,0.26]
["bitfinex","SOLUSD",1641688938557,10.5128,142.73,142.66,24.4082153]
["bitfinex","SOLUSD",1641688938755,10.5128,142.73,142.65,48.9253]
["bitfinex","SOLUSD",1641688939355,10.5128,142.73,142.62,23.3301]
["bitfinex","SOLUSD",1641688939556,10.5128,142.73,142.63,0.25]
["bitfinex","SOLUSD",1641688939756,22.4632455,142.72,142.63,0.25]
["bitfinex","SOLUSD",1641688939956,10.5128,142.73,142.63,0.25]
["bitfinex","SOLUSD",1641688940157,10.09,142.76,142.63,0.25]
["bitfinex","SOLUSD",1641688940356,10.09,142.8,142.64,10.09]
["bitfinex","SOLUSD",1641688940556,3.0,142.79,142.64,10.09]
["bitfinex","SOLUSD",1641688940756,3.0,142.79,142.65,0.25]
["bitfinex","SOLUSD",1641688940959,28.23578757,142.79,142.69,35.0257]
["bitfinex","SOLUSD",1641688941160,28.23578757,142.79,142.7,27.72069958]
["bitfinex","SOLUSD",1641688941362,28.23578757,142.79,142.72,10.5079]
["bitfinex","SOLUSD",1641688942056,27.73578757,142.79,142.72,10.5079]
["bitfinex","SOLUSD",1641688942258,38.24388757,142.79,142.72,10.5079]
["bitfinex","SOLUSD",1641688942460,38.24388757,142.79,142.7,28.23069958]
["bitfinex","SOLUSD",1641688942866,37.82578757,142.79,142.73,10.5077]
["bitfinex","SOLUSD",1641688943062,37.82578757,142.79,142.7,27.97069958]
["bitfinex","SOLUSD",1641688943261,37.82578757,142.79,142.66,125.0385]
["bitfinex","SOLUSD",1641688943462,48.33508757,142.79,142.66,125.0385]
["bitfinex","SOLUSD",1641688943667,0.25,142.78,142.66,125.0385]
["bitfinex","SOLUSD",1641688943862,0.25,142.78,142.66,135.5507]
["bitfinex","SOLUSD",1641688944062,10.09,142.77,142.66,125.0385]
["bitfinex","SOLUSD",1641688944298,31.76646281,142.76,142.66,125.0385]
["bitfinex","SOLUSD",1641688944462,42.10646281,142.76,142.66,125.0385]
["bitfinex","SOLUSD",1641688944663,10.09,142.76,142.66,125.0385]
["bitfinex","SOLUSD",1641688944962,10.09,142.76,142.73,10.5077]
["bitfinex","SOLUSD",1641688945465,10.09,142.76,142.69,35.0255]
["bitfinex","SOLUSD",1641688945662,10.09,142.76,142.7,27.4488751]
["bitfinex","SOLUSD",1641688946066,10.09,142.76,142.72,10.5078]
["bitfinex","SOLUSD",1641688946267,34.16400664,142.79,142.7,27.4488751]
["bitfinex","SOLUSD",1641688946463,2.5,142.79,142.7,27.4488751]
["bitfinex","SOLUSD",1641688946663,3.0,142.8,142.7,27.4488751]
["bitfinex","SOLUSD",1641688946864,10.09,142.81,142.7,27.4488751]
["bitfinex","SOLUSD",1641688947065,10.09,142.81,142.77,10.5042]
["bitfinex","SOLUSD",1641688948267,9.59,142.81,142.77,10.5042]
["bitfinex","SOLUSD",1641688950869,9.59,142.81,142.71,50.4319]
["bitfinex","SOLUSD",1641688951071,9.59,142.81,142.74,0.25]
["bitfinex","SOLUSD",1641688951477,10.09,142.87,142.74,0.25]
["bitfinex","SOLUSD",1641688951670,10.09,142.87,142.75,1.65345313]
["bitfinex","SOLUSD",1641688951870,5.94364394,142.89,142.76,10.65295956]
["bitfinex","SOLUSD",1641688952072,5.44364394,142.89,142.76,13.91295956]
["bitfinex","SOLUSD",1641688952270,5.44364394,142.89,142.77,29.44459533]
["bitfinex","SOLUSD",1641688952271,27.91578126,142.88,142.77,29.44459533]
["bitfinex","SOLUSD",1641688952573,10.09,142.91,142.78,3.25]
["bitfinex","SOLUSD",1641688952771,10.09,142.91,142.77,48.9441]
["bitfinex","SOLUSD",1641688952970,10.09,142.91,142.78,0.25]
["bitfinex","SOLUSD",1641688953173,10.09,142.91,142.78,3.25]
["bitfinex","SOLUSD",1641688953370,29.50836078,142.89,142.83,10.5]
["bitfinex","SOLUSD",1641688953973,29.50836078,142.89,142.8,34.9987]
["bitfinex","SOLUSD",1641688954172,29.50836078,142.89,142.81,0.26]
["bitfinex","SOLUSD",1641688954371,29.50836078,142.89,142.8,34.9987]
["bitfinex","SOLUSD",1641688955272,29.50836078,142.89,142.83,10.5002]
["bitfinex","SOLUSD",1641688955871,29.50836078,142.89,142.8,34.9987]
["bitfinex","SOLUSD",1641688956071,29.50836078,142.89,142.78,3.0]
["bitfinex","SOLUSD",1641688956072,28.00836078,142.89,142.78,3.0]
["bitfinex","SOLUSD",1641688956274,0.26,142.88,142.74,76.4616]
["bitfinex","SOLUSD",1641688956474,10.09,142.87,142.74,101.4018]
["bitfinex","SOLUSD",1641688956675,11.74345313,142.87,142.74,24.9402]
["bitfinex","SOLUSD",1641688956881,3.51,142.86,142.74,24.9402]
["bitfinex","SOLUSD",1641688957074,26.52420086,142.85,142.74,24.9402]
["bitfinex","SOLUSD",1641688957274,26.52420086,142.85,142.73,89.775]
["bitfinex","SOLUSD",1641688957474,13.5072,142.84,142.74,0.25]
["bitfinex","SOLUSD",1641688957674,23.5972,142.84,142.74,0.25]
["bitfinex","SOLUSD",1641688958374,0.26,142.83,142.74,0.25]
["bitfinex","SOLUSD",1641688958578,10.5067,142.82,142.74,0.25]
["bitfinex","SOLUSD",1641688958775,27.61578786,142.81,142.73,0.25]
["bitfinex","SOLUSD",1641688959575,10.09,142.84,142.73,0.25]
["bitfinex","SOLUSD",1641688960175,10.09,142.84,142.73,0.51]
["bitfinex","SOLUSD",1641688960576,38.76125335,142.84,142.73,0.51]
["bitfinex","SOLUSD",1641688961175,38.76125335,142.84,142.73,3.51]
["bitfinex","SOLUSD",1641688961380,38.26125335,142.84,142.73,3.51]
["bitfinex","SOLUSD",1641688961575,48.76635335,142.84,142.77,10.5046]
["bitfinex","SOLUSD",1641688962276,48.76635335,142.84,142.73,3.51]
["bitfinex","SOLUSD",1641688962478,38.26125335,142.84,142.79,10.5031]
["bitfinex","SOLUSD",1641688962677,38.26125335,142.84,142.75,58.64904799]
["bitfinex","SOLUSD",1641688963278,38.26125335,142.84,142.76,0.26]
["bitfinex","SOLUSD",1641688963480,38.26125335,142.84,142.76,0.51]
["bitfinex","SOLUSD",1641688963680,48.26555335,142.84,142.76,0.51]
["bitfinex","SOLUSD",1641688963881,48.26555335,142.84,142.76,0.26]
["bitfinex","SOLUSD",1641688964281,48.26555335,142.84,142.72,35.0187]
["bitfinex","SOLUSD",1641688964483,48.26555335,142.84,142.68,10.09]
["bitfinex","SOLUSD",1641688964484,0.25,142.83,142.68,10.09]
["bitfinex","SOLUSD",1641688964680,10.09,142.82,142.68,10.09]
["bitfinex","SOLUSD",1641688964880,0.25,142.81,142.67,100.5786]
["bitfinex","SOLUSD",1641688965079,27.04915109,142.79,142.67,128.07201099]
["bitfinex","SOLUSD",1641688965281,27.04915109,142.79,142.71,10.509]
["bitfinex","SOLUSD",1641688965480,27.04915109,142.79,142.68,35.0281]
["bitfinex","SOLUSD",1641688965881,27.04915109,142.79,142.69,0.25]
["bitfinex","SOLUSD",1641688966081,37.55845109,142.79,142.68,35.0281]
["bitfinex","SOLUSD",1641688966379,37.55845109,142.79,142.67,100.5786]
["bitfinex","SOLUSD",1641688966380,11.99345313,142.78,142.67,24.5986]
["bitfinex","SOLUSD",1641688966582,11.99345313,142.78,142.65,96.1062]
["bitfinex","SOLUSD",1641688966807,1.65345313,142.77,142.65,23.9341]
["bitfinex","SOLUSD",1641688967005,13.34,142.76,142.62,23.9151]
["bitfinex","SOLUSD",1641688967207,10.5165,142.75,142.62,23.9151]
["bitfinex","SOLUSD",1641688967408,10.6,142.74,142.58,107.7533]
["bitfinex","SOLUSD",1641688967607,10.09,142.73,142.58,97.6633]
["bitfinex","SOLUSD",1641688967808,10.09,142.73,142.58,24.8526]
["bitfinex","SOLUSD",1641688968008,3.51,142.72,142.58,24.8526]
["bitfinex","SOLUSD",1641688968212,10.09,142.71,142.58,24.8526]
["bitfinex","SOLUSD",1641688968409,23.76498969,142.7,142.58,47.51045081]
["bitfinex","SOLUSD",1641688968610,47.11178969,142.7,142.58,47.51045081]
["bitfinex","SOLUSD",1641688968818,44.11178969,142.7,142.58,47.51045081]
["bitfinex","SOLUSD",1641688969009,44.11178969,142.7,142.58,70.99765081]
["bitfinex","SOLUSD",1641688969209,44.11178969,142.7,142.59,0.25]
["bitfinex","SOLUSD",1641688970210,44.11178969,142.7,142.61,10.5163]
["bitfinex","SOLUSD",1641688970610,44.11178969,142.7,142.58,48.3398]
["bitfinex","SOLUSD",1641688970811,13.7788,142.69,142.58,48.3398]
["bitfinex","SOLUSD",1641688971010,10.34,142.68,142.58,48.3398]
["bitfinex","SOLUSD",1641688971410,10.34,142.68,142.56,10.5194]
["bitfinex","SOLUSD",1641688971711,26.42026084,142.67,142.56,10.5194]
["bitfinex","SOLUSD",1641688971909,10.5198,142.62,142.56,10.5194]
["bitfinex","SOLUSD",1641688972112,10.5198,142.62,142.53,26.90695526]
["bitfinex","SOLUSD",1641688972310,34.49748001,142.62,142.53,26.90695526]
["bitfinex","SOLUSD",1641688972511,34.49748001,142.62,142.57,10.5192]
["bitfinex","SOLUSD",1641688972512,23.97768001,142.62,142.57,10.5192]
["bitfinex","SOLUSD",1641688972910,23.97768001,142.62,142.53,61.97075526]
["bitfinex","SOLUSD",1641688973115,34.49748001,142.62,142.53,35.0638]
["bitfinex","SOLUSD",1641688973312,34.49748001,142.62,142.51,22.8471]
["bitfinex","SOLUSD",1641688973514,34.49748001,142.62,142.53,10.5221]
["bitfinex","SOLUSD",1641688973713,44.58748001,142.62,142.53,10.5221]
["bitfinex","SOLUSD",1641688974615,44.58748001,142.62,142.54,10.5212]
["bitfinex","SOLUSD",1641688975014,44.58748001,142.62,142.53,0.26]
["bitfinex","SOLUSD",1641688975314,44.58748001,142.62,142.53,0.51]
["bitfinex","SOLUSD",1641688975813,44.58748001,142.62,142.55,10.5201]
["bitfinex","SOLUSD",1641688977015,0.51,142.61,142.49,58.6983]
["bitfinex","SOLUSD",1641688977217,10.5238,142.6,142.47,10.09]
["bitfinex","SOLUSD",1641688977415,10.5238,142.6,142.48,0.25]
["bitfinex","SOLUSD",1641688977814,25.40094143,142.59,142.53,10.5222]
["bitfinex","SOLUSD",1641688978216,25.40094143,142.59,142.51,25.56970758]
["bitfinex","SOLUSD",1641688978416,35.92314143,142.59,142.51,25.56970758]
["bitfinex","SOLUSD",1641688978815,10.5222,142.59,142.51,25.56970758]
["bitfinex","SOLUSD",1641688979016,10.5222,142.59,142.53,10.5216]
["bitfinex","SOLUSD",1641688979219,10.09,142.61,142.51,25.56970758]
["bitfinex","SOLUSD",1641688979517,10.09,142.61,142.52,0.51]
["bitfinex","SOLUSD",1641688980617,10.09,142.61,142.56,10.5199]
["bitfinex","SOLUSD",1641688981017,10.09,142.67,142.57,0.25]
["bitfinex","SOLUSD",1641688981219,10.09,142.67,142.52,137.9459]
["bitfinex","SOLUSD",1641688981617,10.09,142.67,142.53,1.65345313]
["bitfinex","SOLUSD",1641688981816,23.619007,142.66,142.54,31.17241603]
["bitfinex","SOLUSD",1641688982016,23.619007,142.66,142.54,31.68241603]
["bitfinex","SOLUSD",1641688982219,10.5201,142.63,142.56,10.5199]
["bitfinex","SOLUSD",1641688982420,10.5201,142.63,142.57,0.51]
["bitfinex","SOLUSD",1641688982617,10.5201,142.63,142.57,0.25]
["bitfinex","SOLUSD",1641688982818,39.86197658,142.63,142.56,10.5199]
["bitfinex","SOLUSD",1641688983021,39.86197658,142.63,142.54,31.43241603]
["bitfinex","SOLUSD",1641688983219,39.86197658,142.63,142.55,10.7706]
["bitfinex","SOLUSD",1641688983420,39.86197658,142.63,142.56,0.26]
["bitfinex","SOLUSD",1641688984120,39.86197658,142.63,142.56,10.7798]
["bitfinex","SOLUSD",1641688984319,10.09,142.67,142.56,10.7798]
["bitfinex","SOLUSD",1641688984320,10.5185,142.65,142.56,0.26]
["bitfinex","SOLUSD",1641688984527,10.5185,142.65,142.57,0.25]
["bitfinex","SOLUSD",1641688984723,10.09,142.67,142.55,0.51]
["bitfinex","SOLUSD",1641688985122,10.09,142.67,142.58,10.5185]
["bitfinex","SOLUSD",1641688985324,10.5158,142.69,142.58,10.5185]
["bitfinex","SOLUSD",1641688985524,10.09,142.7,142.58,10.5185]
["bitfinex","SOLUSD",1641688985525,10.09,142.72,142.59,0.51]
["bitfinex","SOLUSD",1641688985924,10.09,142.72,142.59,3.51]
["bitfinex","SOLUSD",1641688986324,26.70247326,142.71,142.65,10.5133]
["bitfinex","SOLUSD",1641688986525,26.70247326,142.71,142.61,35.0442]
["bitfinex","SOLUSD",1641688986723,26.70247326,142.71,142.62,0.25]
["bitfinex","SOLUSD",1641688987326,1.65345313,142.7,142.64,10.5139]
["bitfinex","SOLUSD",1641688987825,37.21627326,142.71,142.64,10.5139]
["bitfinex","SOLUSD",1641688988227,37.21627326,142.71,142.6,81.9823]
["bitfinex","SOLUSD",1641688988426,37.21627326,142.71,142.63,10.5143]
["bitfinex","SOLUSD",1641688989026,47.30627326,142.71,142.6,46.9359]
["bitfinex","SOLUSD",1641688989226,47.30627326,142.71,142.61,0.25]
["bitfinex","SOLUSD",1641688989827,47.30627326,142.71,142.6,46.9359]
["bitfinex","SOLUSD",1641688990231,0.25,142.7,142.6,46.9359]
["bitfinex","SOLUSD",1641688990431,10.5166,142.69,142.61,10.5163]
["bitfinex","SOLUSD",1641688990631,28.60434888,142.68,142.6,46.9359]
["bitfinex","SOLUSD",1641688991532,10.5177,142.66,142.6,46.9359]
["bitfinex","SOLUSD",1641688991731,23.23849245,142.65,142.56,60.012]
["bitfinex","SOLUSD",1641688991933,23.23849245,142.65,142.57,0.26]
["bitfinex","SOLUSD",1641688992231,23.23849245,142.65,142.57,0.51]
["bitfinex","SOLUSD",1641688992830,33.75639245,142.65,142.58,10.5184]
["bitfinex","SOLUSD",1641688993061,23.23849245,142.65,142.58,10.5184]
["bitfinex","SOLUSD",1641688993230,23.23849245,142.65,142.59,0.25]
["bitfinex","SOLUSD",1641688994130,10.09,142.69,142.57,60.74660539]
["bitfinex","SOLUSD",1641688994332,10.09,142.69,142.57,85.05950539]
["bitfinex","SOLUSD",1641688994732,0.25,142.68,142.58,0.26]
["bitfinex","SOLUSD",1641688994933,10.5168,142.67,142.61,10.5162]
["bitfinex","SOLUSD",1641688995136,25.31914404,142.66,142.61,10.5162]
["bitfinex","SOLUSD",1641688995737,25.31914404,142.66,142.58,0.26]
["bitfinex","SOLUSD",1641688995935,25.31914404,142.66,142.57,24.3129]
["bitfinex","SOLUSD",1641688996135,35.83634404,142.66,142.58,10.5185]
["bitfinex","SOLUSD",1641688996340,45.92634404,142.66,142.58,10.5185]
["bitfinex","SOLUSD",1641688996539,47.57979717,142.66,142.58,10.5185]
["bitfinex","SOLUSD",1641688996738,45.92634404,142.66,142.58,10.5185]
["bitfinex","SOLUSD",1641688997344,10.5184,142.64,142.58,10.5185]
["bitfinex","SOLUSD",1641688997542,26.53039369,142.63,142.58,10.5185]
["bitfinex","SOLUSD",1641688997744,26.53039369,142.63,142.57,10.5192]
["bitfinex","SOLUSD",1641688997943,33.98839369,142.63,142.54,47.6189]
["bitfinex","SOLUSD",1641688998951,44.50779369,142.63,142.54,58.14]
["bitfinex","SOLUSD",1641688999149,44.50779369,142.63,142.54,10.5211]
["bitfinex","SOLUSD",1641688999350,5.16345313,142.62,142.48,98.28428754]
["bitfinex","SOLUSD",1641688999550,10.09,142.61,142.48,98.28428754]
["bitfinex","SOLUSD",1641688999853,10.09,142.61,142.51,1.91654551]
["bitfinex","SOLUSD",1641688999854,10.5252,142.6,142.51,1.91654551]
["bitfinex","SOLUSD",1641689000053,10.09,142.59,142.51,1.91654551]
["bitfinex","SOLUSD",1641689000254,25.35928524,142.58,142.51,1.91654551]
["bitfinex","SOLUSD",1641689000452,28.60928524,142.58,142.51,1.91654551]
["bitfinex","SOLUSD",1641689000686,30.26273837,142.58,142.47,1.91654551]
["bitfinex","SOLUSD",1641689000880,10.5259,142.53,142.47,12.44244551]
["bitfinex","SOLUSD",1641689001081,5.302,142.53,142.47,1.91654551]
["bitfinex","SOLUSD",1641689001485,31.26723019,142.52,142.47,1.91654551]
["bitfinex","SOLUSD",1641689001685,31.26723019,142.52,142.45,1.91654551]
["bitfinex","SOLUSD",1641689002682,41.79393019,142.52,142.45,10.527]
["bitfinex","SOLUSD",1641689002884,10.09,142.57,142.46,0.51]
["bitfinex","SOLUSD",1641689003085,10.09,142.57,142.45,0.51]
["bitfinex","SOLUSD",1641689003286,10.09,142.57,142.46,8.39945313]
["bitfinex","SOLUSD",1641689003483,10.09,142.57,142.47,0.51]
["bitfinex","SOLUSD",1641689003683,10.09,142.57,142.47,5.16345313]
["bitfinex","SOLUSD",1641689003983,27.92709223,142.59,142.52,10.5227]
["bitfinex","SOLUSD",1641689004182,27.92709223,142.59,142.51,27.38890764]
["bitfinex","SOLUSD",1641689004483,27.92709223,142.59,142.52,0.51]
["bitfinex","SOLUSD",1641689004883,38.44879223,142.59,142.53,10.5219]
["bitfinex","SOLUSD",1641689006587,38.44879223,142.59,142.52,10.5228]
["bitfinex","SOLUSD",1641689006985,3.26,142.58,142.52,10.5228]
["bitfinex","SOLUSD",1641689007185,3.26,142.58,142.5,0.26]
["bitfinex","SOLUSD",1641689007186,10.5234,142.57,142.5,0.26]
["bitfinex","SOLUSD",1641689007389,24.067795,142.56,142.49,0.51]
["bitfinex","SOLUSD",1641689007589,24.067795,142.56,142.51,10.5234]
["bitfinex","SOLUSD",1641689007787,24.067795,142.56,142.49,0.51]
["bitfinex","SOLUSD",1641689007990,24.067795,142.56,142.48,47.3101]
["bitfinex","SOLUSD",1641689008189,0.26,142.55,142.48,47.3101]
["bitfinex","SOLUSD",1641689008390,0.26,142.55,142.46,1.91654551]
["bitfinex","SOLUSD",1641689008589,3.26,142.55,142.47,10.5264]
["bitfinex","SOLUSD",1641689008992,13.35,142.55,142.47,10.5264]
["bitfinex","SOLUSD",1641689009396,10.5267,142.52,142.44,1.91654551]
["bitfinex","SOLUSD",1641689009590,10.5267,142.52,142.46,0.25]
["bitfinex","SOLUSD",1641689009792,13.09,142.55,142.46,10.777]
["bitfinex","SOLUSD",1641689009991,10.09,142.55,142.46,10.777]
["bitfinex","SOLUSD",1641689010896,10.09,142.55,142.47,0.26]
["bitfinex","SOLUSD",1641689011097,10.09,142.55,142.47,3.26]
["bitfinex","SOLUSD",1641689011297,10.09,142.55,142.51,10.5207]
["bitfinex","SOLUSD",1641689011930,10.09,142.55,142.47,3.0]
["bitfinex","SOLUSD",1641689012127,10.09,142.55,142.48,0.25]
["bitfinex","SOLUSD",1641689012328,10.09,142.55,142.46,0.25]
["bitfinex","SOLUSD",1641689012533,10.09,142.55,142.46,2.42654551]
["bitfinex","SOLUSD",1641689012730,0.26,142.54,142.46,2.16654551]
["bitfinex","SOLUSD",1641689012931,0.26,142.54,142.46,1.91654551]
["bitfinex","SOLUSD",1641689013132,10.7857,142.54,142.46,1.91654551]
["bitfinex","SOLUSD",1641689013329,30.82601074,142.53,142.44,37.00194551]
["bitfinex","SOLUSD",1641689013529,0.26,142.52,142.46,10.5267]
["bitfinex","SOLUSD",1641689014330,30.82601074,142.53,142.46,10.5267]
["bitfinex","SOLUSD",1641689014730,30.82601074,142.53,142.47,10.7758]
["bitfinex","SOLUSD",1641689014930,30.82601074,142.53,142.47,10.5258]
["bitfinex","SOLUSD",1641689017130,30.82601074,142.53,142.44,37.25064551]
["bitfinex","SOLUSD",1641689017332,10.5267,142.52,142.44,2.16654551]
["bitfinex","SOLUSD",1641689017532,10.7867,142.52,142.44,2.16654551]
["bitfinex","SOLUSD",1641689017731,10.7867,142.52,142.44,0.25]
["bitfinex","SOLUSD",1641689018931,10.7867,142.52,142.44,10.7783]
["bitfinex","SOLUSD",1641689019331,10.5267,142.52,142.44,10.7783]
["bitfinex","SOLUSD",1641689022037,0.26,142.51,142.44,10.7783]
["bitfinex","SOLUSD",1641689022237,24.48358281,142.5,142.44,10.7783]
["bitfinex","SOLUSD",1641689023938,24.48358281,142.5,142.45,0.26]
["bitfinex","SOLUSD",1641689024139,10.09,142.55,142.47,10.5262]
["bitfinex","SOLUSD",1641689024544,10.09,142.55,142.48,0.25]
["bitfinex","SOLUSD",1641689024942,20.6144,142.55,142.44,3.51]
["bitfinex","SOLUSD",1641689025145,31.02776184,142.54,142.46,1.91654551]
["bitfinex","SOLUSD",1641689025343,31.02776184,142.54,142.47,10.5261]
["bitfinex","SOLUSD",1641689025542,31.02776184,142.54,142.46,1.91654551]
["bitfinex","SOLUSD",1641689025741,3.0,142.53,142.45,1.91654551]
["bitfinex","SOLUSD",1641689026042,3.0,142.53,142.46,0.25]
["bitfinex","SOLUSD",1641689026244,3.0,142.53,142.45,1.91654551]
["bitfinex","SOLUSD",1641689026245,13.09,142.53,142.45,1.91654551]
["bitfinex","SOLUSD",1641689026444,35.1017,142.51,142.44,1.91654551]
["bitfinex","SOLUSD",1641689026643,76.21933902,142.51,142.44,1.91654551]
["bitfinex","SOLUSD",1641689026844,3.51,142.5,142.44,1.91654551]
["bitfinex","SOLUSD",1641689027246,10.53,142.48,142.44,1.91654551]
["bitfinex","SOLUSD",1641689027545,28.44202119,142.47,142.41,1.91654551]
["bitfinex","SOLUSD",1641689027948,28.44202119,142.47,142.42,0.25]
["bitfinex","SOLUSD",1641689028153,28.44202119,142.47,142.42,10.7798]
["bitfinex","SOLUSD",1641689028556,28.44202119,142.47,142.42,12.69634551]
["bitfinex","SOLUSD",1641689028956,28.44202119,142.47,142.42,12.44634551]
["bitfinex","SOLUSD",1641689029358,38.97232119,142.47,142.42,1.91654551]
["bitfinex","SOLUSD",1641689029557,38.97232119,142.47,142.43,1.91654551]
["bitfinex","SOLUSD",1641689030578,38.97232119,142.47,142.42,1.91654551]
["bitfinex","SOLUSD",1641689030778,38.97232119,142.47,142.42,2.16654551]
["bitfinex","SOLUSD",1641689032180,10.5303,142.47,142.42,2.16654551]
["bitfinex","SOLUSD",1641689032378,10.5297,142.48,142.43,0.26]
["bitfinex","SOLUSD",1641689032579,10.09,142.51,142.43,0.26]
["bitfinex","SOLUSD",1641689032780,10.09,142.55,142.43,1.91345313]
["bitfinex","SOLUSD",1641689033079,10.09,142.55,142.44,0.25]
["bitfinex","SOLUSD",1641689033279,27.04788916,142.54,142.47,10.5264]
["bitfinex","SOLUSD",1641689033580,37.57428916,142.54,142.47,10.5264]
["bitfinex","SOLUSD",1641689033781,0.26,142.53,142.47,10.5264]
["bitfinex","SOLUSD",1641689033979,13.6,142.53,142.45,1.91654551]
["bitfinex","SOLUSD",1641689034578,24.1271,142.53,142.45,1.91654551]
["bitfinex","SOLUSD",1641689034982,24.1271,142.53,142.41,1.91654551]
["bitfinex","SOLUSD",1641689035781,24.1271,142.53,142.42,10.5304]
["bitfinex","SOLUSD",1641689037784,23.8671,142.53,142.42,10.5304]
["bitfinex","SOLUSD",1641689038384,23.8671,142.53,142.42,12.44694551]
["bitfinex","SOLUSD",1641689038984,0.26,142.52,142.42,12.44694551]
["bitfinex","SOLUSD",1641689039189,10.5301,142.48,142.42,12.44694551]
["bitfinex","SOLUSD",1641689039387,0.51,142.47,142.42,1.91654551]
["bitfinex","SOLUSD",1641689039685,13.6,142.47,142.42,1.91654551]
["bitfinex","SOLUSD",1641689039984,13.6,142.47,142.41,1.91654551]
["bitfinex","SOLUSD",1641689040185,26.44136084,142.46,142.41,1.91654551]
["bitfinex","SOLUSD",1641689040386,10.5351,142.44,142.41,1.91654551]
["bitfinex","SOLUSD",1641689040586,13.09,142.43,142.41,1.91654551]
["bitfinex","SOLUSD",1641689040786,13.6,142.43,142.41,1.91654551]
["bitfinex","SOLUSD",1641689041085,13.6,142.43,142.38,1.91654551]
["bitfinex","SOLUSD",1641689041285,10.5359,142.41,142.38,1.91654551]
["bitfinex","SOLUSD",1641689041987,3.0,142.4,142.38,1.91654551]
["bitfinex","SOLUSD",1641689042188,3.0,142.4,142.37,1.91654551]
["bitfinex","SOLUSD",1641689042390,10.5372,142.39,142.37,1.91654551]
["bitfinex","SOLUSD",1641689042789,38.28032913,142.39,142.37,1.91654551]
["bitfinex","SOLUSD",1641689042990,38.28032913,142.39,142.36,1.91654551]
["bitfinex","SOLUSD",1641689043392,0.26,142.38,142.36,1.91654551]
["bitfinex","SOLUSD",1641689043592,0.51,142.38,142.36,1.91654551]
["bitfinex","SOLUSD",1641689043792,10.5382,142.37,142.36,1.91654551]
["bitfinex","SOLUSD",1641689044194,0.26,142.38,142.36,1.91654551]
["bitfinex","SOLUSD",1641689044496,27.74312913,142.39,142.36,1.91654551]
["bitfinex","SOLUSD",1641689045094,27.74312913,142.39,142.33,1.91654551]
["bitfinex","SOLUSD",1641689045296,10.09,142.4,142.33,1.91654551]
["bitfinex","SOLUSD",1641689045495,0.25,142.39,142.33,1.91654551]
["bitfinex","SOLUSD",1641689045895,10.09,142.4,142.33,12.45364551]
["bitfinex","SOLUSD",1641689046296,10.09,142.4,142.34,29.64056053]
["bitfinex","SOLUSD",1641689046696,10.09,142.4,142.35,0.25]
["bitfinex","SOLUSD",1641689046998,20.626,142.4,142.35,0.51]
["bitfinex","SOLUSD",1641689047196,20.626,142.4,142.34,10.536]
["bitfinex","SOLUSD",1641689047396,20.626,142.4,142.33,1.91654551]
["bitfinex","SOLUSD",1641689047602,20.626,142.4,142.35,1.91654551]
["bitfinex","SOLUSD",1641689047796,20.626,142.4,142.33,10.5368]
["bitfinex","SOLUSD",1641689047996,20.626,142.4,142.33,10.7968]
["bitfinex","SOLUSD",1641689048197,23.95490406,142.39,142.33,10.5368]
["bitfinex","SOLUSD",1641689049501,34.49220406,142.39,142.33,10.5368]
["bitfinex","SOLUSD",1641689050304,34.49220406,142.39,142.31,10.5381]
["bitfinex","SOLUSD",1641689050599,3.0,142.38,142.31,10.5381]
["bitfinex","SOLUSD",1641689051501,13.5379,142.38,142.31,39.79655726]
["bitfinex","SOLUSD",1641689051799,3.0,142.38,142.31,39.79655726]
["bitfinex","SOLUSD",1641689052002,23.95490406,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641689052201,23.95490406,142.39,142.34,10.5362]
["bitfinex","SOLUSD",1641689052403,10.09,142.4,142.35,0.51]
["bitfinex","SOLUSD",1641689053201,10.09,142.4,142.36,10.5341]
["bitfinex","SOLUSD",1641689053402,24.88650916,142.42,142.36,10.5341]
["bitfinex","SOLUSD",1641689053603,35.42150916,142.42,142.36,10.5341]
["bitfinex","SOLUSD",1641689055811,10.09,142.43,142.36,10.5341]
["bitfinex","SOLUSD",1641689056010,10.09,142.43,142.37,0.51]
["bitfinex","SOLUSD",1641689056210,10.09,142.47,142.4,10.5317]
["bitfinex","SOLUSD",1641689056832,38.22576826,142.47,142.41,0.51]
["bitfinex","SOLUSD",1641689057334,38.22576826,142.47,142.41,0.26]
["bitfinex","SOLUSD",1641689057533,38.22576826,142.47,142.4,0.51]
["bitfinex","SOLUSD",1641689057933,38.22576826,142.47,142.43,10.5299]
["bitfinex","SOLUSD",1641689058434,38.22576826,142.47,142.4,0.51]
["bitfinex","SOLUSD",1641689058734,38.22576826,142.47,142.4,0.26]
["bitfinex","SOLUSD",1641689058934,38.22576826,142.47,142.39,23.5234]
["bitfinex","SOLUSD",1641689058935,3.0,142.46,142.39,23.5234]
["bitfinex","SOLUSD",1641689059135,38.22576826,142.47,142.39,23.5234]
["bitfinex","SOLUSD",1641689059535,0.26,142.46,142.39,23.5234]
["bitfinex","SOLUSD",1641689059735,0.26,142.46,142.35,177.127]
["bitfinex","SOLUSD",1641689059940,10.5344,142.43,142.36,0.25]
["bitfinex","SOLUSD",1641689060335,3.26,142.46,142.36,0.25]
["bitfinex","SOLUSD",1641689060535,13.09,142.46,142.36,0.51]
["bitfinex","SOLUSD",1641689060942,10.09,142.46,142.36,0.51]
["bitfinex","SOLUSD",1641689061135,10.09,142.46,142.4,35.0967]
["bitfinex","SOLUSD",1641689061436,10.09,142.46,142.42,10.5302]
["bitfinex","SOLUSD",1641689062440,10.09,142.46,142.41,10.5313]
["bitfinex","SOLUSD",1641689068448,20.6221,142.46,142.4,10.5321]
["bitfinex","SOLUSD",1641689069248,20.6221,142.46,142.38,22.5208]
["bitfinex","SOLUSD",1641689069448,0.25,142.45,142.39,10.5327]
["bitfinex","SOLUSD",1641689069649,10.5334,142.44,142.38,22.5208]
["bitfinex","SOLUSD",1641689070855,29.1141635,142.43,142.38,22.5208]
["bitfinex","SOLUSD",1641689071049,39.6486635,142.43,142.37,10.5342]
["bitfinex","SOLUSD",1641689071248,39.6486635,142.43,142.35,23.8599]
["bitfinex","SOLUSD",1641689071454,39.6486635,142.43,142.36,0.25]
["bitfinex","SOLUSD",1641689072250,39.6486635,142.43,142.36,10.785]
["bitfinex","SOLUSD",1641689072251,28.8541635,142.43,142.36,10.785]
["bitfinex","SOLUSD",1641689072852,38.9441635,142.43,142.36,10.785]
["bitfinex","SOLUSD",1641689073251,38.9441635,142.43,142.36,10.535]
["bitfinex","SOLUSD",1641689073451,0.26,142.42,142.36,10.535]
["bitfinex","SOLUSD",1641689073650,10.35,142.42,142.36,10.535]
["bitfinex","SOLUSD",1641689073950,0.26,142.41,142.36,10.535]
["bitfinex","SOLUSD",1641689075049,10.09,142.42,142.36,10.535]
["bitfinex","SOLUSD",1641689076051,28.8541635,142.43,142.37,3.51]
["bitfinex","SOLUSD",1641689076252,28.8541635,142.43,142.4,10.5314]
["bitfinex","SOLUSD",1641689078354,28.8541635,142.43,142.41,6.06437095]
["bitfinex","SOLUSD",1641689078956,28.8541635,142.43,142.4,10.5314]
["bitfinex","SOLUSD",1641689079158,28.8541635,142.43,142.38,10.5332]
["bitfinex","SOLUSD",1641689080759,39.3877635,142.43,142.38,10.5332]
["bitfinex","SOLUSD",1641689081558,39.3877635,142.43,142.37,10.5341]
["bitfinex","SOLUSD",1641689081760,28.8541635,142.43,142.36,23.9898]
["bitfinex","SOLUSD",1641689082659,28.8541635,142.43,142.39,10.5326]
["bitfinex","SOLUSD",1641689084061,10.5311,142.47,142.41,10.5311]
["bitfinex","SOLUSD",1641689084462,10.09,142.46,142.41,10.5311]
["bitfinex","SOLUSD",1641689084662,10.35,142.46,142.41,10.5311]
["bitfinex","SOLUSD",1641689085062,29.22384803,142.45,142.41,10.5311]
["bitfinex","SOLUSD",1641689085263,0.26,142.44,142.41,10.5311]
["bitfinex","SOLUSD",1641689085565,29.22384803,142.45,142.41,10.5311]
["bitfinex","SOLUSD",1641689085765,0.26,142.44,142.41,10.5311]
["bitfinex","SOLUSD",1641689086164,29.22384803,142.45,142.4,10.5319]
["bitfinex","SOLUSD",1641689086364,10.09,142.46,142.41,0.25]
["bitfinex","SOLUSD",1641689086565,10.09,142.46,142.41,0.51]
["bitfinex","SOLUSD",1641689086765,9.59,142.49,142.41,0.51]
["bitfinex","SOLUSD",1641689086965,10.09,142.49,142.41,0.25]
["bitfinex","SOLUSD",1641689087166,10.09,142.49,142.45,10.5282]
["bitfinex","SOLUSD",1641689087368,36.01957839,142.49,142.45,10.5282]
["bitfinex","SOLUSD",1641689088773,36.01957839,142.49,142.44,10.5291]
["bitfinex","SOLUSD",1641689089377,46.54887839,142.49,142.44,10.5291]
["bitfinex","SOLUSD",1641689090178,36.01957839,142.49,142.44,10.5291]
["bitfinex","SOLUSD",1641689091100,10.09,142.52,142.45,0.26]
["bitfinex","SOLUSD",1641689091301,10.09,142.53,142.45,0.26]
["bitfinex","SOLUSD",1641689091499,10.09,142.53,142.44,0.26]
["bitfinex","SOLUSD",1641689091901,30.74833602,142.52,142.44,0.26]
["bitfinex","SOLUSD",1641689092902,30.74833602,142.52,142.48,10.5257]
["bitfinex","SOLUSD",1641689094804,30.74833602,142.52,142.49,10.7853]
["bitfinex","SOLUSD",1641689095203,30.74833602,142.52,142.5,6.06437095]
["bitfinex","SOLUSD",1641689095807,20.615,142.55,142.5,6.06437095]
["bitfinex","SOLUSD",1641689096006,20.615,142.55,142.5,16.58917095]
["bitfinex","SOLUSD",1641689096406,10.09,142.55,142.51,0.26]
["bitfinex","SOLUSD",1641689096612,32.9955,142.58,142.51,0.26]
["bitfinex","SOLUSD",1641689096809,35.6661426,142.58,142.51,0.26]
["bitfinex","SOLUSD",1641689097206,35.6661426,142.58,142.49,0.26]
["bitfinex","SOLUSD",1641689097906,10.7733,142.57,142.52,10.5231]
["bitfinex","SOLUSD",1641689099910,10.7733,142.57,142.49,24.764]
["bitfinex","SOLUSD",1641689100111,10.7733,142.57,142.51,10.5238]
["bitfinex","SOLUSD",1641689100720,11.74345313,142.56,142.4,23.8351]
["bitfinex","SOLUSD",1641689100917,26.51121788,142.55,142.4,23.1449]
["bitfinex","SOLUSD",1641689101114,26.51121788,142.55,142.43,10.5296]
["bitfinex","SOLUSD",1641689101115,36.10371192,142.49,142.43,10.5296]
["bitfinex","SOLUSD",1641689101915,36.10371192,142.49,142.4,158.5609]
["bitfinex","SOLUSD",1641689102115,36.10371192,142.49,142.42,10.53]
["bitfinex","SOLUSD",1641689102515,10.5303,142.47,142.42,10.53]
["bitfinex","SOLUSD",1641689102716,10.5303,142.47,142.4,123.4638]
["bitfinex","SOLUSD",1641689102916,10.5303,142.47,142.4,47.2195]
["bitfinex","SOLUSD",1641689103317,10.5303,142.47,142.41,10.5303]
["bitfinex","SOLUSD",1641689103917,10.5303,142.47,142.42,0.26]
["bitfinex","SOLUSD",1641689104318,10.5295,142.48,142.42,10.7899]
["bitfinex","SOLUSD",1641689104619,25.57421192,142.49,142.43,0.26]
["bitfinex","SOLUSD",1641689104818,25.57421192,142.49,142.41,27.42748367]
["bitfinex","SOLUSD",1641689104819,25.57421192,142.49,142.41,27.67748367]
["bitfinex","SOLUSD",1641689105321,25.57421192,142.49,142.44,10.5286]
["bitfinex","SOLUSD",1641689105722,10.5286,142.5,142.44,10.5286]
["bitfinex","SOLUSD",1641689105921,10.09,142.53,142.45,0.51]
["bitfinex","SOLUSD",1641689106323,20.616,142.53,142.47,10.526]
["bitfinex","SOLUSD",1641689106523,20.616,142.53,142.48,0.26]
["bitfinex","SOLUSD",1641689107132,20.616,142.53,142.43,0.51]
["bitfinex","SOLUSD",1641689107934,20.616,142.53,142.48,10.5258]
["bitfinex","SOLUSD",1641689108734,10.09,142.53,142.48,10.5258]
["bitfinex","SOLUSD",1641689109347,10.09,142.53,142.49,0.25]
["bitfinex","SOLUSD",1641689109549,35.0857,142.57,142.49,0.25]
["bitfinex","SOLUSD",1641689109550,26.74248276,142.57,142.49,7.879]
["bitfinex","SOLUSD",1641689109749,5.72388197,142.66,142.49,7.879]
["bitfinex","SOLUSD",1641689109750,10.09,142.62,142.53,10.5209]
["bitfinex","SOLUSD",1641689109948,79.2185,142.65,142.54,0.51]
["bitfinex","SOLUSD",1641689109949,10.09,142.65,142.54,0.51]
["bitfinex","SOLUSD",1641689110650,10.09,142.65,142.54,3.25]
["bitfinex","SOLUSD",1641689110849,26.69081245,142.64,142.54,3.25]
["bitfinex","SOLUSD",1641689111049,26.69081245,142.64,142.55,0.26]
["bitfinex","SOLUSD",1641689111450,26.69081245,142.64,142.55,3.26]
["bitfinex","SOLUSD",1641689111651,26.69081245,142.64,142.53,23.6614]
["bitfinex","SOLUSD",1641689111652,26.69081245,142.64,142.53,47.30010893]
["bitfinex","SOLUSD",1641689111853,26.69081245,142.64,142.58,10.5186]
["bitfinex","SOLUSD",1641689112252,26.69081245,142.64,142.59,0.51]
["bitfinex","SOLUSD",1641689112552,26.69081245,142.64,142.59,0.26]
["bitfinex","SOLUSD",1641689112753,26.69081245,142.64,142.58,0.25]
["bitfinex","SOLUSD",1641689112952,10.09,142.65,142.61,10.5165]
["bitfinex","SOLUSD",1641689113151,10.09,142.7,142.61,10.5165]
["bitfinex","SOLUSD",1641689113352,10.09,142.7,142.62,0.51]
["bitfinex","SOLUSD",1641689113553,10.09,142.7,142.62,0.25]
["bitfinex","SOLUSD",1641689113754,100.42388197,142.74,142.62,0.25]
["bitfinex","SOLUSD",1641689113755,110.51388197,142.74,142.62,0.25]
["bitfinex","SOLUSD",1641689113952,29.55350703,142.73,142.62,7.984]
["bitfinex","SOLUSD",1641689114253,29.55350703,142.73,142.66,27.14342518]
["bitfinex","SOLUSD",1641689114452,29.55350703,142.73,142.67,0.51]
["bitfinex","SOLUSD",1641689114652,5.72388197,142.74,142.67,0.51]
["bitfinex","SOLUSD",1641689114853,10.09,142.76,142.67,0.51]
["bitfinex","SOLUSD",1641689115256,10.09,142.76,142.72,10.5082]
["bitfinex","SOLUSD",1641689115456,10.09,142.79,142.73,0.26]
["bitfinex","SOLUSD",1641689115754,41.70211898,142.79,142.73,0.26]
["bitfinex","SOLUSD",1641689116054,10.09,142.83,142.73,0.26]
["bitfinex","SOLUSD",1641689116256,15.81388197,142.85,142.72,30.68340167]
["bitfinex","SOLUSD",1641689116870,94.7,142.84,142.73,10.09]
["bitfinex","SOLUSD",1641689117264,65.5417,142.84,142.74,3.51]
["bitfinex","SOLUSD",1641689117462,5.72388197,142.85,142.76,70.0]
["bitfinex","SOLUSD",1641689117661,174.72451881,142.91,142.85,0.51]
["bitfinex","SOLUSD",1641689117861,5.92451881,142.91,142.89,10.4953]
["bitfinex","SOLUSD",1641689118062,5.92451881,142.91,142.89,13.52749997]
["bitfinex","SOLUSD",1641689118263,5.92451881,142.91,142.89,3.03219997]
["bitfinex","SOLUSD",1641689118660,94.7,142.94,142.9,0.26]
["bitfinex","SOLUSD",1641689118863,94.7,142.94,142.93,10.4924]
["bitfinex","SOLUSD",1641689119064,94.7,142.94,142.93,20.21657098]
["bitfinex","SOLUSD",1641689119262,94.7,142.94,142.93,20.47657098]
["bitfinex","SOLUSD",1641689119462,94.7,142.94,142.93,23.24877095]
["bitfinex","SOLUSD",1641689119962,168.8,143.01,142.93,23.24877095]
["bitfinex","SOLUSD",1641689119963,94.7,142.99,142.96,10.4897]
["bitfinex","SOLUSD",1641689120164,72.60738574,143.02,142.93,0.51]
["bitfinex","SOLUSD",1641689120165,0.17618574,143.02,142.93,0.51]
["bitfinex","SOLUSD",1641689120364,0.17618574,143.02,142.94,0.51]
["bitfinex","SOLUSD",1641689120566,19.67258574,143.06,142.94,0.51]
["bitfinex","SOLUSD",1641689120765,81.23241881,143.08,142.95,24.0922875]
["bitfinex","SOLUSD",1641689121064,10.09,143.09,142.96,3.51]
["bitfinex","SOLUSD",1641689121471,99.36729219,143.14,142.97,10.09]
["bitfinex","SOLUSD",1641689121669,87.8031,143.14,142.97,10.09]
["bitfinex","SOLUSD",1641689121867,27.79234558,143.13,142.98,3.51]
["bitfinex","SOLUSD",1641689122066,3.0,143.13,142.99,10.09]
["bitfinex","SOLUSD",1641689122266,3.0,143.13,143.04,10.484]
["bitfinex","SOLUSD",1641689122467,94.7,143.15,143.05,0.51]
["bitfinex","SOLUSD",1641689122667,94.7,143.15,143.05,6.709]
["bitfinex","SOLUSD",1641689122867,10.09,143.19,143.06,10.09]
["bitfinex","SOLUSD",1641689123168,0.35081545,143.21,143.07,29.04371194]
["bitfinex","SOLUSD",1641689123367,0.35081545,143.21,143.12,10.4752]
["bitfinex","SOLUSD",1641689123571,0.35081545,143.21,143.12,16.9472]
["bitfinex","SOLUSD",1641689123769,0.35081545,143.21,143.13,0.51]
["bitfinex","SOLUSD",1641689123971,0.35081545,143.21,143.13,3.51]
["bitfinex","SOLUSD",1641689124570,0.35081545,143.21,143.15,10.4722]
["bitfinex","SOLUSD",1641689124770,94.7,143.26,143.16,70.0]
["bitfinex","SOLUSD",1641689124969,178.89,143.33,143.18,70.31520662]
["bitfinex","SOLUSD",1641689124970,167.41754213,143.33,143.18,70.31520662]
["bitfinex","SOLUSD",1641689125171,94.7,143.34,143.19,10.09]
["bitfinex","SOLUSD",1641689125370,10.09,143.37,143.19,19.338]
["bitfinex","SOLUSD",1641689125570,0.30547069,143.33,143.19,6.248]
["bitfinex","SOLUSD",1641689125770,10.09,143.33,143.2,29.04538153]
["bitfinex","SOLUSD",1641689126373,10.09,143.33,143.2,39.51128153]
["bitfinex","SOLUSD",1641689126575,1.65345313,143.39,143.2,45.67638153]
["bitfinex","SOLUSD",1641689126576,10.09,143.38,143.2,45.67638153]
["bitfinex","SOLUSD",1641689126773,10.09,143.38,143.21,3.0]
["bitfinex","SOLUSD",1641689126975,87.8554,143.42,143.22,10.09]
["bitfinex","SOLUSD",1641689127173,10.09,143.42,143.22,10.6]
["bitfinex","SOLUSD",1641689127374,41.49522098,143.42,143.23,3.0]
["bitfinex","SOLUSD",1641689127576,41.49522098,143.42,143.24,10.09]
["bitfinex","SOLUSD",1641689127873,49.70556811,143.42,143.24,10.35]
["bitfinex","SOLUSD",1641689128073,3.0,143.41,143.2,29.04538153]
["bitfinex","SOLUSD",1641689128273,11.38,143.41,143.2,37.42538153]
["bitfinex","SOLUSD",1641689128474,31.36729289,143.4,143.2,37.42538153]
["bitfinex","SOLUSD",1641689128673,10.4718,143.29,143.2,37.42538153]
["bitfinex","SOLUSD",1641689128873,8.38,143.39,143.2,37.42538153]
["bitfinex","SOLUSD",1641689128874,29.86228053,143.31,143.2,37.42538153]
["bitfinex","SOLUSD",1641689129076,8.38,143.35,143.2,37.42538153]
["bitfinex","SOLUSD",1641689129275,0.25,143.3,143.2,37.42538153]
["bitfinex","SOLUSD",1641689129878,3.0,143.34,143.2,47.89548153]
["bitfinex","SOLUSD",1641689130078,8.38,143.37,143.2,47.89548153]
["bitfinex","SOLUSD",1641689130079,25.20158271,143.33,143.2,47.89548153]
["bitfinex","SOLUSD",1641689130476,3.0,143.32,143.2,47.89548153]
["bitfinex","SOLUSD",1641689131278,0.26,143.31,143.2,8.38]
["bitfinex","SOLUSD",1641689131478,8.89,143.31,143.14,8.38]
["bitfinex","SOLUSD",1641689131882,3.0,143.3,143.14,8.38]
["bitfinex","SOLUSD",1641689132078,43.2938,143.29,143.14,8.38]
["bitfinex","SOLUSD",1641689132278,8.63,143.29,143.16,10.4723]
["bitfinex","SOLUSD",1641689132479,23.1537395,143.27,143.16,10.4723]
["bitfinex","SOLUSD",1641689132978,0.25,143.26,143.16,10.4723]
["bitfinex","SOLUSD",1641689133181,10.7239,143.26,143.16,10.4723]
["bitfinex","SOLUSD",1641689133484,6.88,143.33,143.16,8.38]
["bitfinex","SOLUSD",1641689133682,8.38,143.35,143.16,13.612]
["bitfinex","SOLUSD",1641689133884,8.38,143.35,143.17,3.0]
["bitfinex","SOLUSD",1641689134082,3.0,143.34,143.18,8.38]
["bitfinex","SOLUSD",1641689134285,27.90853506,143.34,143.18,8.38]
["bitfinex","SOLUSD",1641689134482,27.90853506,143.34,143.19,3.26]
["bitfinex","SOLUSD",1641689134683,27.90853506,143.34,143.2,18.8462]
["bitfinex","SOLUSD",1641689134885,0.25,143.33,143.21,28.6300298]
["bitfinex","SOLUSD",1641689135085,8.38,143.38,143.23,68.0]
["bitfinex","SOLUSD",1641689135285,8.38,143.38,143.23,73.95]
["bitfinex","SOLUSD",1641689135483,8.38,143.38,143.24,0.26]
["bitfinex","SOLUSD",1641689136121,23.0597,143.45,143.24,0.26]
["bitfinex","SOLUSD",1641689136122,8.38,143.42,143.24,51.3521]
["bitfinex","SOLUSD",1641689136311,8.38,143.42,143.24,54.3521]
["bitfinex","SOLUSD",1641689137117,37.89912462,143.42,143.24,54.3521]
["bitfinex","SOLUSD",1641689137313,7.38,143.42,143.24,54.3521]
["bitfinex","SOLUSD",1641689137715,23.0597,143.45,143.25,1.65345313]
["bitfinex","SOLUSD",1641689137920,217.89332002,143.48,143.26,8.89]
["bitfinex","SOLUSD",1641689138125,217.89332002,143.48,143.26,12.20413572]
["bitfinex","SOLUSD",1641689138320,217.89332002,143.48,143.27,29.24505997]
["bitfinex","SOLUSD",1641689138520,216.39332002,143.48,143.35,24.25987474]
["bitfinex","SOLUSD",1641689138722,216.39332002,143.48,143.35,59.10277474]
["bitfinex","SOLUSD",1641689138918,216.39332002,143.48,143.36,0.26]
["bitfinex","SOLUSD",1641689139321,0.25,143.47,143.34,8.38]
["bitfinex","SOLUSD",1641689139525,11.63,143.47,143.31,8.38]
["bitfinex","SOLUSD",1641689139923,11.63,143.47,143.32,0.26]
["bitfinex","SOLUSD",1641689140322,11.63,143.47,143.32,27.90642366]
["bitfinex","SOLUSD",1641689140921,11.63,143.47,143.35,10.454]
["bitfinex","SOLUSD",1641689140922,11.38,143.47,143.35,10.454]
["bitfinex","SOLUSD",1641689141122,3.0,143.47,143.35,18.834]
["bitfinex","SOLUSD",1641689141325,8.38,143.5,143.36,0.51]
["bitfinex","SOLUSD",1641689141522,8.38,143.5,143.36,35.3561]
["bitfinex","SOLUSD",1641689141927,23.2423,143.54,143.37,10.4542]
["bitfinex","SOLUSD",1641689142129,72.9432,143.57,143.38,8.38]
["bitfinex","SOLUSD",1641689142329,61.69347655,143.58,143.39,26.82868429]
["bitfinex","SOLUSD",1641689142531,32.9486,143.58,143.4,8.64]
["bitfinex","SOLUSD",1641689142724,24.5686,143.58,143.4,8.89]
["bitfinex","SOLUSD",1641689142925,1023.5686,143.58,143.41,3.0]
["bitfinex","SOLUSD",1641689143125,1023.5686,143.58,143.42,8.38]
["bitfinex","SOLUSD",1641689143325,1023.5686,143.58,143.42,8.89]
["bitfinex","SOLUSD",1641689143326,999.0,143.58,143.42,8.89]
["bitfinex","SOLUSD",1641689143525,24.77274048,143.57,143.43,3.0]
["bitfinex","SOLUSD",1641689143726,24.77274048,143.57,143.44,8.38]
["bitfinex","SOLUSD",1641689143926,24.77274048,143.57,143.45,30.65312664]
["bitfinex","SOLUSD",1641689144131,3.0,143.56,143.44,19.0864]
["bitfinex","SOLUSD",1641689144325,3.0,143.56,143.44,8.38]
["bitfinex","SOLUSD",1641689144530,11.38,143.56,143.4,8.38]
["bitfinex","SOLUSD",1641689145127,21.8324,143.56,143.41,33.0757205]
["bitfinex","SOLUSD",1641689145328,11.38,143.56,143.41,33.0757205]
["bitfinex","SOLUSD",1641689145527,0.51,143.55,143.41,33.0757205]
["bitfinex","SOLUSD",1641689146131,0.26,143.55,143.41,33.0757205]
["bitfinex","SOLUSD",1641689146330,989.79766967,143.58,143.48,0.30809503]
["bitfinex","SOLUSD",1641689146533,983.65005039,143.58,143.49,8.38]
["bitfinex","SOLUSD",1641689146733,983.65005039,143.58,143.49,10.03345313]
["bitfinex","SOLUSD",1641689146932,983.65005039,143.58,143.49,8.38]
["bitfinex","SOLUSD",1641689147333,983.65005039,143.58,143.5,10.9566]
["bitfinex","SOLUSD",1641689147334,1007.55132025,143.58,143.5,10.9566]
["bitfinex","SOLUSD",1641689147531,964.65005039,143.58,143.51,8.38]
["bitfinex","SOLUSD",1641689147731,927.65005039,143.58,143.51,8.38]
["bitfinex","SOLUSD",1641689147932,901.65005039,143.58,143.52,0.51]
["bitfinex","SOLUSD",1641689148138,901.65005039,143.58,143.53,43.1893]
["bitfinex","SOLUSD",1641689148333,901.65005039,143.58,143.53,50.3163]
["bitfinex","SOLUSD",1641689148538,579.53685039,143.58,143.54,37.76121559]
["bitfinex","SOLUSD",1641689148733,0.34966193,143.69,143.55,79.38]
["bitfinex","SOLUSD",1641689148934,0.34966193,143.69,143.56,0.51]
["bitfinex","SOLUSD",1641689149133,0.34966193,143.69,143.59,34.7848]
["bitfinex","SOLUSD",1641689149333,0.34966193,143.69,143.6,8.38]
["bitfinex","SOLUSD",1641689149538,0.34966193,143.69,143.6,8.89]
["bitfinex","SOLUSD",1641689149734,0.34966193,143.69,143.64,10.4323]
["bitfinex","SOLUSD",1641689149937,74.87436193,143.78,143.65,0.51]
["bitfinex","SOLUSD",1641689150136,74.87436193,143.78,143.65,0.26]
["bitfinex","SOLUSD",1641689150334,74.87436193,143.78,143.69,34.7733]
["bitfinex","SOLUSD",1641689150733,27.69775959,143.77,143.66,26.80841559]
["bitfinex","SOLUSD",1641689150934,27.69775959,143.77,143.71,10.4291]
["bitfinex","SOLUSD",1641689151135,27.69775959,143.77,143.68,8.268]
["bitfinex","SOLUSD",1641689151537,27.69775959,143.77,143.72,34.7657]
["bitfinex","SOLUSD",1641689151737,27.69775959,143.77,143.67,0.26]
["bitfinex","SOLUSD",1641689151937,27.69775959,143.77,143.72,0.0001]
["bitfinex","SOLUSD",1641689152338,8.38,143.77,143.72,0.0001]
["bitfinex","SOLUSD",1641689152541,3.0,143.76,143.72,0.0001]
["bitfinex","SOLUSD",1641689152737,8.38,143.75,143.72,0.0001]
["bitfinex","SOLUSD",1641689152941,19.3285,143.75,143.72,0.0001]
["bitfinex","SOLUSD",1641689153142,3.0,143.74,143.72,0.0001]
["bitfinex","SOLUSD",1641689153540,71.0,143.72,143.58,8.38]
["bitfinex","SOLUSD",1641689153840,79.38,143.72,143.52,8.38]
["bitfinex","SOLUSD",1641689154041,10.4451,143.66,143.52,8.38]
["bitfinex","SOLUSD",1641689154241,34.8145,143.7,143.52,7.88]
["bitfinex","SOLUSD",1641689154469,22.81679351,143.67,143.53,29.80469594]
["bitfinex","SOLUSD",1641689154665,22.81679351,143.67,143.54,8.38]
["bitfinex","SOLUSD",1641689154864,0.25,143.66,143.54,8.38]
["bitfinex","SOLUSD",1641689155267,10.4464,143.64,143.54,8.38]
["bitfinex","SOLUSD",1641689155466,22.81679351,143.67,143.54,8.38]
["bitfinex","SOLUSD",1641689155866,22.81679351,143.67,143.55,0.25]
["bitfinex","SOLUSD",1641689156171,10.4455,143.65,143.54,8.38]
["bitfinex","SOLUSD",1641689156367,0.25,143.64,143.47,8.38]
["bitfinex","SOLUSD",1641689156567,0.25,143.64,143.45,11.22325767]
["bitfinex","SOLUSD",1641689156568,3.51,143.64,143.45,8.38]
["bitfinex","SOLUSD",1641689156968,3.0,143.64,143.45,8.38]
["bitfinex","SOLUSD",1641689157167,125.2675,143.7,143.45,8.38]
["bitfinex","SOLUSD",1641689157168,30.9705628,143.63,143.46,23.78317604]
["bitfinex","SOLUSD",1641689157367,125.2675,143.7,143.47,8.38]
["bitfinex","SOLUSD",1641689157368,86.0599,143.7,143.47,8.38]
["bitfinex","SOLUSD",1641689157569,76.6799,143.7,143.47,32.68272974]
["bitfinex","SOLUSD",1641689157767,76.6799,143.7,143.48,12.8767108]
["bitfinex","SOLUSD",1641689158067,76.6799,143.7,143.49,8.38]
["bitfinex","SOLUSD",1641689158269,24.59721237,143.69,143.5,18.34868528]
["bitfinex","SOLUSD",1641689158470,10.4447,143.66,143.53,10.4447]
["bitfinex","SOLUSD",1641689158674,24.41292463,143.65,143.53,18.8247]
["bitfinex","SOLUSD",1641689158871,0.25,143.64,143.53,42.60787604]
["bitfinex","SOLUSD",1641689159072,24.41292463,143.65,143.53,8.38]
["bitfinex","SOLUSD",1641689159375,24.41292463,143.65,143.54,0.25]
["bitfinex","SOLUSD",1641689159574,24.41292463,143.65,143.51,8.38]
["bitfinex","SOLUSD",1641689160178,0.26,143.64,143.51,40.39326079]
["bitfinex","SOLUSD",1641689160375,0.51,143.64,143.51,32.01326079]
["bitfinex","SOLUSD",1641689160773,10.4519,143.56,143.46,30.05435767]
["bitfinex","SOLUSD",1641689160974,10.4519,143.56,143.47,0.25]
["bitfinex","SOLUSD",1641689161174,0.51,143.64,143.47,0.25]
["bitfinex","SOLUSD",1641689161773,3.51,143.64,143.47,29.13542626]
["bitfinex","SOLUSD",1641689161974,10.4505,143.58,143.47,28.88542626]
["bitfinex","SOLUSD",1641689162176,26.12976389,143.57,143.46,10.4511]
["bitfinex","SOLUSD",1641689162375,26.37976389,143.57,143.44,10.4525]
["bitfinex","SOLUSD",1641689162778,26.37976389,143.57,143.43,11.22325767]
["bitfinex","SOLUSD",1641689162976,10.455,143.52,143.41,23.6727]
["bitfinex","SOLUSD",1641689163177,10.455,143.52,143.42,29.91673305]
["bitfinex","SOLUSD",1641689163375,38.11,143.56,143.42,40.37083305]
["bitfinex","SOLUSD",1641689163376,34.85,143.56,143.42,40.37083305]
["bitfinex","SOLUSD",1641689163578,79.4115,143.6,143.42,59.97409072]
["bitfinex","SOLUSD",1641689163976,79.4115,143.6,143.43,3.0]
["bitfinex","SOLUSD",1641689164176,65.56766175,143.59,143.44,8.38]
["bitfinex","SOLUSD",1641689164477,30.72576175,143.59,143.45,22.66492827]
["bitfinex","SOLUSD",1641689164677,30.72576175,143.59,143.45,25.91492827]
["bitfinex","SOLUSD",1641689164876,30.72576175,143.59,143.45,25.66492827]
["bitfinex","SOLUSD",1641689165076,30.72576175,143.59,143.45,13.4498]
["bitfinex","SOLUSD",1641689165283,10.4532,143.54,143.45,10.4498]
["bitfinex","SOLUSD",1641689165617,7.815,143.54,143.41,23.6727]
["bitfinex","SOLUSD",1641689165978,7.815,143.54,143.4,19.60325767]
["bitfinex","SOLUSD",1641689166179,0.26,143.58,143.43,24.4063894]
["bitfinex","SOLUSD",1641689166180,23.7128717,143.55,143.43,24.4063894]
["bitfinex","SOLUSD",1641689166581,23.7128717,143.55,143.43,34.8611894]
["bitfinex","SOLUSD",1641689166781,23.7128717,143.55,143.43,10.4548]
["bitfinex","SOLUSD",1641689166981,23.7128717,143.55,143.41,3.0]
["bitfinex","SOLUSD",1641689167181,23.7128717,143.55,143.42,0.25]
["bitfinex","SOLUSD",1641689167383,79.4115,143.6,143.45,0.30696341]
["bitfinex","SOLUSD",1641689167681,79.4115,143.6,143.54,10.4408]
["bitfinex","SOLUSD",1641689167884,9.8264,143.6,143.55,0.25]
["bitfinex","SOLUSD",1641689168080,1.94462783,143.68,143.55,8.63]
["bitfinex","SOLUSD",1641689168281,31.59312144,143.66,143.55,8.63]
["bitfinex","SOLUSD",1641689168481,31.59312144,143.66,143.56,0.26]
["bitfinex","SOLUSD",1641689168681,31.59312144,143.66,143.55,8.63]
["bitfinex","SOLUSD",1641689168682,31.59312144,143.66,143.55,35.0407]
["bitfinex","SOLUSD",1641689168883,31.59312144,143.66,143.55,34.7907]
["bitfinex","SOLUSD",1641689169081,31.59312144,143.66,143.54,10.4402]
["bitfinex","SOLUSD",1641689169284,31.59312144,143.66,143.45,119.12566341]
["bitfinex","SOLUSD",1641689169285,31.59312144,143.66,143.49,8.38]
["bitfinex","SOLUSD",1641689169484,0.25,143.65,143.49,8.38]
["bitfinex","SOLUSD",1641689169683,8.38,143.64,143.47,22.7858]
["bitfinex","SOLUSD",1641689169883,24.77516814,143.63,143.49,15.43582538]
["bitfinex","SOLUSD",1641689170086,24.27516814,143.63,143.49,8.38]
["bitfinex","SOLUSD",1641689170387,10.4482,143.61,143.5,0.25]
["bitfinex","SOLUSD",1641689170583,24.27516814,143.63,143.53,10.4473]
["bitfinex","SOLUSD",1641689170989,24.27516814,143.63,143.52,34.8199]
["bitfinex","SOLUSD",1641689171793,0.26,143.62,143.54,10.4472]
["bitfinex","SOLUSD",1641689171993,24.27516814,143.63,143.54,10.4472]
["bitfinex","SOLUSD",1641689172193,24.27516814,143.63,143.55,0.25]
["bitfinex","SOLUSD",1641689172392,1.94462783,143.69,143.55,0.51]
["bitfinex","SOLUSD",1641689172593,1.94462783,143.69,143.56,8.38]
["bitfinex","SOLUSD",1641689172793,1.94462783,143.69,143.6,10.4367]
["bitfinex","SOLUSD",1641689173418,25.86295263,143.68,143.6,10.4367]
["bitfinex","SOLUSD",1641689173918,25.61295263,143.68,143.6,10.4367]
["bitfinex","SOLUSD",1641689174719,27.55758046,143.68,143.6,10.4367]
["bitfinex","SOLUSD",1641689175321,27.55758046,143.68,143.62,10.4386]
["bitfinex","SOLUSD",1641689175521,25.61295263,143.68,143.58,0.25]
["bitfinex","SOLUSD",1641689175719,1.94462783,143.7,143.61,34.7913]
["bitfinex","SOLUSD",1641689175920,1.94462783,143.7,143.62,0.26]
["bitfinex","SOLUSD",1641689176326,1.94462783,143.7,143.62,10.4398]
["bitfinex","SOLUSD",1641689176521,1.94462783,143.71,143.62,10.4398]
["bitfinex","SOLUSD",1641689176922,1.94462783,143.71,143.63,3.51]
["bitfinex","SOLUSD",1641689177122,1.94462783,143.71,143.64,8.38]
["bitfinex","SOLUSD",1641689177330,1.94462783,143.71,143.68,10.4334]
["bitfinex","SOLUSD",1641689177524,3.77141367,143.71,143.69,6.06437095]
["bitfinex","SOLUSD",1641689177724,3.77141367,143.71,143.66,34.7812]
["bitfinex","SOLUSD",1641689178026,3.77141367,143.71,143.65,8.89]
["bitfinex","SOLUSD",1641689178027,3.77141367,143.71,143.63,8.64]
["bitfinex","SOLUSD",1641689178225,3.77141367,143.71,143.66,0.26]
["bitfinex","SOLUSD",1641689178424,26.81273958,143.72,143.68,10.4346]
["bitfinex","SOLUSD",1641689178624,26.81273958,143.72,143.64,0.25]
["bitfinex","SOLUSD",1641689178924,26.81273958,143.72,143.64,35.0368]
["bitfinex","SOLUSD",1641689179324,26.81273958,143.72,143.64,34.7868]
["bitfinex","SOLUSD",1641689179527,26.81273958,143.72,143.61,8.38]
["bitfinex","SOLUSD",1641689179923,26.81273958,143.72,143.62,0.25]
["bitfinex","SOLUSD",1641689180725,26.81273958,143.72,143.62,0.51]
["bitfinex","SOLUSD",1641689180924,26.81273958,143.72,143.62,0.25]
["bitfinex","SOLUSD",1641689181125,26.81273958,143.72,143.62,10.6898]
["bitfinex","SOLUSD",1641689181326,26.81273958,143.72,143.62,10.4398]
["bitfinex","SOLUSD",1641689182425,26.81273958,143.72,143.61,8.38]
["bitfinex","SOLUSD",1641689182925,0.51,143.71,143.54,55.8784]
["bitfinex","SOLUSD",1641689183124,75.839,143.71,143.54,8.38]
["bitfinex","SOLUSD",1641689183524,84.219,143.71,143.55,10.445]
["bitfinex","SOLUSD",1641689183726,84.219,143.71,143.47,108.0265]
["bitfinex","SOLUSD",1641689183928,162.4143,143.71,143.48,8.38]
["bitfinex","SOLUSD",1641689184223,162.4143,143.71,143.46,8.38]
["bitfinex","SOLUSD",1641689184224,168.37446103,143.71,143.46,8.38]
["bitfinex","SOLUSD",1641689184624,3.77141367,143.68,143.47,29.5484742]
["bitfinex","SOLUSD",1641689184828,10.4503,143.57,143.47,39.9983742]
["bitfinex","SOLUSD",1641689185225,22.95366393,143.56,143.48,0.26]
["bitfinex","SOLUSD",1641689185424,76.2894,143.6,143.48,0.26]
["bitfinex","SOLUSD",1641689185626,34.835,143.61,143.48,0.26]
["bitfinex","SOLUSD",1641689185828,111.2564,143.67,143.48,21.39457906]
["bitfinex","SOLUSD",1641689186026,3.0,143.66,143.49,3.0]
["bitfinex","SOLUSD",1641689186226,3.0,143.66,143.5,8.38]
["bitfinex","SOLUSD",1641689186527,28.99937101,143.65,143.51,16.08338712]
["bitfinex","SOLUSD",1641689186726,28.99937101,143.65,143.52,8.38]
["bitfinex","SOLUSD",1641689186927,28.99937101,143.65,143.52,8.89]
["bitfinex","SOLUSD",1641689187127,28.99937101,143.65,143.53,3.0]
["bitfinex","SOLUSD",1641689187328,28.99937101,143.65,143.54,8.38]
["bitfinex","SOLUSD",1641689187528,39.44477101,143.65,143.54,19.3327]
["bitfinex","SOLUSD",1641689187727,28.99937101,143.65,143.54,10.7027]
["bitfinex","SOLUSD",1641689187935,28.99937101,143.65,143.54,10.4427]
["bitfinex","SOLUSD",1641689188532,28.99937101,143.65,143.54,18.0717]
["bitfinex","SOLUSD",1641689189132,28.99937101,143.65,143.55,17.56141826]
["bitfinex","SOLUSD",1641689189331,28.99937101,143.65,143.55,28.25351826]
["bitfinex","SOLUSD",1641689189533,28.99937101,143.65,143.56,0.26]
["bitfinex","SOLUSD",1641689190330,28.99937101,143.65,143.56,10.7018]
["bitfinex","SOLUSD",1641689190533,10.4473,143.62,143.55,0.25]
["bitfinex","SOLUSD",1641689190833,28.99937101,143.65,143.51,43.2043]
["bitfinex","SOLUSD",1641689191032,28.99937101,143.65,143.52,0.51]
["bitfinex","SOLUSD",1641689191835,10.4478,143.61,143.54,10.4472]
["bitfinex","SOLUSD",1641689192135,24.44151896,143.62,143.54,10.4472]
["bitfinex","SOLUSD",1641689192335,24.44151896,143.62,143.55,0.26]
["bitfinex","SOLUSD",1641689192537,24.44151896,143.62,143.55,0.51]
["bitfinex","SOLUSD",1641689192939,24.44151896,143.62,143.55,10.9567]
["bitfinex","SOLUSD",1641689193939,24.44151896,143.62,143.55,10.4467]
["bitfinex","SOLUSD",1641689194141,24.44151896,143.62,143.5,10.4507]
["bitfinex","SOLUSD",1641689194340,3.25,143.61,143.46,8.38]
["bitfinex","SOLUSD",1641689195040,10.452,143.55,143.46,8.38]
["bitfinex","SOLUSD",1641689195240,25.7479273,143.56,143.46,18.8326]
["bitfinex","SOLUSD",1641689195541,75.2458,143.6,143.46,18.8326]
["bitfinex","SOLUSD",1641689196140,85.695,143.6,143.46,18.8326]
["bitfinex","SOLUSD",1641689196341,23.87867598,143.59,143.47,0.25]
["bitfinex","SOLUSD",1641689196541,23.87867598,143.59,143.47,10.6992]
["bitfinex","SOLUSD",1641689196747,23.87867598,143.59,143.44,31.4658]
["bitfinex","SOLUSD",1641689196952,3.25,143.58,143.42,55.91]
["bitfinex","SOLUSD",1641689197151,10.456,143.5,143.42,55.91]
["bitfinex","SOLUSD",1641689197349,0.25,143.58,143.42,8.38]
["bitfinex","SOLUSD",1641689197550,11.63,143.58,143.4,1.19110524]
["bitfinex","SOLUSD",1641689197750,11.89,143.58,143.4,1.19110524]
["bitfinex","SOLUSD",1641689197950,11.89,143.58,143.38,1.19110524]
["bitfinex","SOLUSD",1641689198150,82.63,143.58,143.38,1.19110524]
["bitfinex","SOLUSD",1641689198653,88.59016103,143.58,143.38,1.19110524]
["bitfinex","SOLUSD",1641689198952,88.59016103,143.58,143.33,34.8678]
["bitfinex","SOLUSD",1641689198953,10.4613,143.43,143.36,10.4604]
["bitfinex","SOLUSD",1641689199151,28.68086953,143.42,143.36,10.4604]
["bitfinex","SOLUSD",1641689199380,28.68086953,143.42,143.37,8.585117]
["bitfinex","SOLUSD",1641689199980,39.14296953,143.42,143.32,8.38]
["bitfinex","SOLUSD",1641689200181,39.14296953,143.42,143.31,34.8726]
["bitfinex","SOLUSD",1641689200780,28.68086953,143.42,143.29,8.38]
["bitfinex","SOLUSD",1641689200980,10.4628,143.41,143.32,10.4622]
["bitfinex","SOLUSD",1641689201182,8.38,143.47,143.32,10.4622]
["bitfinex","SOLUSD",1641689201377,108.1447,143.52,143.33,8.38]
["bitfinex","SOLUSD",1641689201577,108.1447,143.52,143.33,19.31436878]
["bitfinex","SOLUSD",1641689202076,10.4585,143.48,143.35,10.459]
["bitfinex","SOLUSD",1641689202278,24.89562321,143.47,143.35,10.459]
["bitfinex","SOLUSD",1641689202476,24.89562321,143.47,143.36,0.51]
["bitfinex","SOLUSD",1641689202676,24.89562321,143.47,143.36,5.303]
["bitfinex","SOLUSD",1641689202977,24.89562321,143.47,143.37,0.51]
["bitfinex","SOLUSD",1641689203376,24.89562321,143.47,143.37,0.26]
["bitfinex","SOLUSD",1641689203577,10.4595,143.46,143.36,10.4594]
["bitfinex","SOLUSD",1641689203976,24.89562321,143.47,143.36,10.4594]
["bitfinex","SOLUSD",1641689204376,0.25,143.46,143.36,10.4594]
["bitfinex","SOLUSD",1641689204576,24.89562321,143.47,143.36,10.4594]
["bitfinex","SOLUSD",1641689204978,24.89562321,143.47,143.37,27.12303967]
["bitfinex","SOLUSD",1641689205179,76.6514,143.52,143.37,37.57983967]
["bitfinex","SOLUSD",1641689205377,76.6514,143.52,143.38,8.38]
["bitfinex","SOLUSD",1641689205576,117.24912644,143.55,143.38,16.674]
["bitfinex","SOLUSD",1641689205577,1.95882644,143.55,143.38,16.674]
["bitfinex","SOLUSD",1641689205777,1.95882644,143.55,143.39,3.51]
["bitfinex","SOLUSD",1641689205978,1.95882644,143.55,143.4,8.38]
["bitfinex","SOLUSD",1641689206177,31.17498984,143.54,143.4,8.38]
["bitfinex","SOLUSD",1641689206379,31.17498984,143.54,143.41,10.7016]
["bitfinex","SOLUSD",1641689206577,31.17498984,143.54,143.42,8.38]
["bitfinex","SOLUSD",1641689206980,25.70205648,143.48,143.42,8.38]
["bitfinex","SOLUSD",1641689207580,25.70205648,143.48,143.42,18.8358]
["bitfinex","SOLUSD",1641689207785,75.181,143.57,143.42,18.8358]
["bitfinex","SOLUSD",1641689208081,85.6324,143.57,143.43,35.0866]
["bitfinex","SOLUSD",1641689208481,3.25,143.56,143.4,8.38]
["bitfinex","SOLUSD",1641689208681,11.63,143.56,143.36,19.48112593]
["bitfinex","SOLUSD",1641689208887,11.38,143.56,143.37,0.25]
["bitfinex","SOLUSD",1641689209083,0.26,143.55,143.37,0.25]
["bitfinex","SOLUSD",1641689209284,8.38,143.54,143.37,0.25]
["bitfinex","SOLUSD",1641689209488,33.29963239,143.53,143.37,8.63]
["bitfinex","SOLUSD",1641689209685,34.8586,143.52,143.37,19.0879]
["bitfinex","SOLUSD",1641689209984,34.8586,143.52,143.38,0.26]
["bitfinex","SOLUSD",1641689210389,75.181,143.57,143.39,79.12]
["bitfinex","SOLUSD",1641689210584,75.181,143.57,143.44,10.76988]
["bitfinex","SOLUSD",1641689210785,75.181,143.57,143.45,8.38]
["bitfinex","SOLUSD",1641689210984,75.181,143.57,143.45,11.89]
["bitfinex","SOLUSD",1641689211191,75.181,143.57,143.45,23.83395927]
["bitfinex","SOLUSD",1641689211388,25.49892629,143.56,143.45,11.89]
["bitfinex","SOLUSD",1641689211584,10.4559,143.55,143.45,8.38]
["bitfinex","SOLUSD",1641689211783,10.4559,143.55,143.41,46.79085927]
["bitfinex","SOLUSD",1641689211784,25.49892629,143.56,143.42,8.38]
["bitfinex","SOLUSD",1641689211984,25.49892629,143.56,143.42,8.63]
["bitfinex","SOLUSD",1641689212584,10.4581,143.51,143.42,8.38]
["bitfinex","SOLUSD",1641689212883,25.49892629,143.56,143.39,8.38]
["bitfinex","SOLUSD",1641689213083,0.25,143.5,143.39,8.38]
["bitfinex","SOLUSD",1641689213285,3.51,143.55,143.39,8.38]
["bitfinex","SOLUSD",1641689213486,3.51,143.55,143.39,20.50544214]
["bitfinex","SOLUSD",1641689213688,10.4594,143.5,143.39,20.50544214]
["bitfinex","SOLUSD",1641689213888,31.81884312,143.53,143.4,0.25]
["bitfinex","SOLUSD",1641689214086,30.97262732,143.5,143.41,8.38]
["bitfinex","SOLUSD",1641689214487,30.97262732,143.5,143.42,0.51]
["bitfinex","SOLUSD",1641689214689,30.97262732,143.5,143.43,8.38]
["bitfinex","SOLUSD",1641689214987,10.4605,143.49,143.43,8.38]
["bitfinex","SOLUSD",1641689215388,10.4605,143.49,143.44,0.26]
["bitfinex","SOLUSD",1641689215591,10.4605,143.49,143.41,8.38]
["bitfinex","SOLUSD",1641689215788,30.97262732,143.5,143.41,8.38]
["bitfinex","SOLUSD",1641689215988,30.97262732,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641689216592,3.0,143.55,143.42,0.25]
["bitfinex","SOLUSD",1641689216891,3.0,143.55,143.42,0.51]
["bitfinex","SOLUSD",1641689217296,10.4585,143.52,143.42,0.51]
["bitfinex","SOLUSD",1641689217493,22.8926059,143.51,143.42,0.51]
["bitfinex","SOLUSD",1641689218199,8.38,143.59,143.43,23.41219981]
["bitfinex","SOLUSD",1641689218398,54.1786,143.65,143.44,0.51]
["bitfinex","SOLUSD",1641689218595,130.7358,143.65,143.45,8.38]
["bitfinex","SOLUSD",1641689218795,122.3558,143.65,143.45,8.38]
["bitfinex","SOLUSD",1641689219000,1.95882644,143.62,143.46,3.51]
["bitfinex","SOLUSD",1641689219196,29.07438009,143.61,143.47,8.38]
["bitfinex","SOLUSD",1641689219497,29.07438009,143.61,143.48,0.51]
["bitfinex","SOLUSD",1641689219698,3.0,143.6,143.48,0.26]
["bitfinex","SOLUSD",1641689220096,29.07438009,143.61,143.48,0.26]
["bitfinex","SOLUSD",1641689220302,29.07438009,143.61,143.47,8.38]
["bitfinex","SOLUSD",1641689220498,29.07438009,143.61,143.46,0.25]
["bitfinex","SOLUSD",1641689220499,0.25,143.6,143.44,8.38]
["bitfinex","SOLUSD",1641689220698,3.0,143.6,143.45,0.25]
["bitfinex","SOLUSD",1641689220898,3.26,143.6,143.45,0.25]
["bitfinex","SOLUSD",1641689221098,29.07438009,143.61,143.45,0.25]
["bitfinex","SOLUSD",1641689222000,29.07438009,143.61,143.45,13.96]
["bitfinex","SOLUSD",1641689222401,29.07438009,143.61,143.45,10.96]
["bitfinex","SOLUSD",1641689222802,0.25,143.6,143.45,10.96]
["bitfinex","SOLUSD",1641689223402,29.07438009,143.61,143.45,10.96]
["bitfinex","SOLUSD",1641689224107,29.07438009,143.61,143.46,8.38]
["bitfinex","SOLUSD",1641689224411,29.07438009,143.61,143.47,27.00243339]
["bitfinex","SOLUSD",1641689224606,29.07438009,143.61,143.48,11.38]
["bitfinex","SOLUSD",1641689224805,29.07438009,143.61,143.48,18.851]
["bitfinex","SOLUSD",1641689225008,29.07438009,143.61,143.49,0.51]
["bitfinex","SOLUSD",1641689225206,29.07438009,143.61,143.52,10.4444]
["bitfinex","SOLUSD",1641689225406,29.07438009,143.61,143.53,0.51]
["bitfinex","SOLUSD",1641689225628,29.07438009,143.61,143.53,0.26]
["bitfinex","SOLUSD",1641689225829,29.07438009,143.61,143.57,10.0]
["bitfinex","SOLUSD",1641689227731,29.07438009,143.61,143.5,8.38]
["bitfinex","SOLUSD",1641689227931,29.07438009,143.61,143.51,0.26]
["bitfinex","SOLUSD",1641689228636,29.07438009,143.61,143.5,7.64]
["bitfinex","SOLUSD",1641689228834,29.07438009,143.61,143.51,0.26]
["bitfinex","SOLUSD",1641689229636,10.4519,143.59,143.51,0.26]
["bitfinex","SOLUSD",1641689229835,36.79822644,143.63,143.51,0.26]
["bitfinex","SOLUSD",1641689229836,24.97340922,143.58,143.51,0.26]
["bitfinex","SOLUSD",1641689230037,24.97340922,143.58,143.51,0.51]
["bitfinex","SOLUSD",1641689230438,24.97340922,143.58,143.5,7.64]
["bitfinex","SOLUSD",1641689230636,24.97340922,143.58,143.47,47.2772]
["bitfinex","SOLUSD",1641689230637,10.453,143.57,143.47,66.1104]
["bitfinex","SOLUSD",1641689230838,24.97340922,143.58,143.41,9.57110524]
["bitfinex","SOLUSD",1641689231041,0.51,143.56,143.41,1.19110524]
["bitfinex","SOLUSD",1641689231240,0.25,143.56,143.41,1.19110524]
["bitfinex","SOLUSD",1641689231438,0.25,143.56,143.42,23.59131388]
["bitfinex","SOLUSD",1641689231637,10.457,143.52,143.42,23.59131388]
["bitfinex","SOLUSD",1641689232038,30.05073179,143.51,143.41,8.38]
["bitfinex","SOLUSD",1641689232837,100.7396,143.56,143.41,8.38]
["bitfinex","SOLUSD",1641689233040,100.7396,143.56,143.41,19.52951482]
["bitfinex","SOLUSD",1641689233240,100.7396,143.56,143.41,30.45666138]
["bitfinex","SOLUSD",1641689233839,10.4589,143.5,143.41,19.30714656]
["bitfinex","SOLUSD",1641689234037,40.2643616,143.5,143.42,0.26]
["bitfinex","SOLUSD",1641689234439,29.8054616,143.5,143.41,8.38]
["bitfinex","SOLUSD",1641689234640,29.8054616,143.5,143.38,20.22510524]
["bitfinex","SOLUSD",1641689234837,0.25,143.49,143.38,19.034]
["bitfinex","SOLUSD",1641689235038,10.7101,143.49,143.38,29.4932]
["bitfinex","SOLUSD",1641689235439,10.4601,143.49,143.39,28.35607903]
["bitfinex","SOLUSD",1641689235639,29.8054616,143.5,143.39,28.35607903]
["bitfinex","SOLUSD",1641689235942,29.8054616,143.5,143.4,0.51]
["bitfinex","SOLUSD",1641689236139,29.8054616,143.5,143.4,10.968]
["bitfinex","SOLUSD",1641689236341,10.458,143.51,143.4,10.968]
["bitfinex","SOLUSD",1641689236538,1.95882644,143.53,143.4,30.49751482]
["bitfinex","SOLUSD",1641689236739,79.35632644,143.57,143.41,15.58059969]
["bitfinex","SOLUSD",1641689236941,1.95882644,143.57,143.42,8.89]
["bitfinex","SOLUSD",1641689237140,1.95882644,143.57,143.42,39.05166138]
["bitfinex","SOLUSD",1641689237338,1.95882644,143.57,143.43,17.27578229]
["bitfinex","SOLUSD",1641689237539,25.10350337,143.58,143.44,8.64]
["bitfinex","SOLUSD",1641689237738,25.10350337,143.58,143.44,8.89]
["bitfinex","SOLUSD",1641689237938,25.10350337,143.58,143.46,27.66988383]
["bitfinex","SOLUSD",1641689238139,1.95882644,143.61,143.47,8.38]
["bitfinex","SOLUSD",1641689238341,1.95882644,143.62,143.47,18.314]
["bitfinex","SOLUSD",1641689238540,1.95882644,143.62,143.47,66.72471451]
["bitfinex","SOLUSD",1641689238739,1.95882644,143.62,143.47,65.07126138]
["bitfinex","SOLUSD",1641689239140,33.41709488,143.62,143.48,11.14951482]
["bitfinex","SOLUSD",1641689239341,33.41709488,143.62,143.52,10.4441]
["bitfinex","SOLUSD",1641689239342,31.45826844,143.62,143.52,10.4441]
["bitfinex","SOLUSD",1641689239543,31.45826844,143.62,143.52,8.38]
["bitfinex","SOLUSD",1641689239740,31.45826844,143.62,143.53,0.51]
["bitfinex","SOLUSD",1641689240442,31.45826844,143.62,143.54,10.4441]
["bitfinex","SOLUSD",1641689240841,31.45826844,143.62,143.55,0.26]
["bitfinex","SOLUSD",1641689241044,31.45826844,143.62,143.52,8.38]
["bitfinex","SOLUSD",1641689242046,31.45826844,143.62,143.49,8.38]
["bitfinex","SOLUSD",1641689242246,10.4518,143.6,143.49,8.38]
["bitfinex","SOLUSD",1641689242444,0.25,143.59,143.46,34.837]
["bitfinex","SOLUSD",1641689242744,0.51,143.59,143.45,9.57110524]
["bitfinex","SOLUSD",1641689243143,27.97796009,143.58,143.45,8.38]
["bitfinex","SOLUSD",1641689243645,27.97796009,143.58,143.45,43.56858407]
["bitfinex","SOLUSD",1641689243844,27.97796009,143.58,143.46,0.26]
["bitfinex","SOLUSD",1641689244547,27.97796009,143.58,143.46,13.7105]
["bitfinex","SOLUSD",1641689244747,27.97796009,143.58,143.48,17.89597725]
["bitfinex","SOLUSD",1641689244946,27.97796009,143.58,143.49,8.64]
["bitfinex","SOLUSD",1641689245446,27.97796009,143.58,143.49,8.38]
["bitfinex","SOLUSD",1641689246547,10.4547,143.56,143.49,8.38]
["bitfinex","SOLUSD",1641689246748,10.4547,143.56,143.45,10.4547]
["bitfinex","SOLUSD",1641689247252,27.97796009,143.58,143.45,10.4547]
["bitfinex","SOLUSD",1641689247451,0.26,143.57,143.45,10.4547]
["bitfinex","SOLUSD",1641689248050,27.97796009,143.58,143.46,0.26]
["bitfinex","SOLUSD",1641689248051,38.43136009,143.58,143.46,0.26]
["bitfinex","SOLUSD",1641689248250,27.97796009,143.58,143.46,0.26]
["bitfinex","SOLUSD",1641689248449,27.97796009,143.58,143.46,10.7131]
["bitfinex","SOLUSD",1641689248450,0.25,143.57,143.46,10.7131]
["bitfinex","SOLUSD",1641689248650,1.0,143.5,143.46,10.4531]
["bitfinex","SOLUSD",1641689248850,1.0,143.5,143.43,95.89110524]
["bitfinex","SOLUSD",1641689249250,1.25,143.5,143.43,95.89110524]
["bitfinex","SOLUSD",1641689249451,1.51,143.5,143.43,95.89110524]
["bitfinex","SOLUSD",1641689249853,1.0,143.5,143.43,94.7]
["bitfinex","SOLUSD",1641689250260,1.0,143.5,143.4,36.11092039]
["bitfinex","SOLUSD",1641689250451,1.0,143.5,143.41,0.51]
["bitfinex","SOLUSD",1641689251253,1.0,143.5,143.42,8.38]
["bitfinex","SOLUSD",1641689251552,1.0,143.5,143.43,0.51]
["bitfinex","SOLUSD",1641689251751,1.0,143.5,143.44,8.38]
["bitfinex","SOLUSD",1641689251981,1.0,143.5,143.45,0.51]
["bitfinex","SOLUSD",1641689252384,1.0,143.5,143.45,0.26]
["bitfinex","SOLUSD",1641689252582,1.0,143.5,143.44,0.51]
["bitfinex","SOLUSD",1641689252784,1.0,143.5,143.44,0.25]
["bitfinex","SOLUSD",1641689253781,1.0,143.5,143.43,0.25]
["bitfinex","SOLUSD",1641689254782,1.0,143.5,143.43,0.51]
["bitfinex","SOLUSD",1641689254984,1.0,143.5,143.41,11.64780524]
["bitfinex","SOLUSD",1641689255783,1.51,143.5,143.41,1.19110524]
["bitfinex","SOLUSD",1641689255985,7.59,143.5,143.41,1.19110524]
["bitfinex","SOLUSD",1641689256586,7.59,143.5,143.38,11.84510524]
["bitfinex","SOLUSD",1641689257086,1.0,143.5,143.39,0.25]
["bitfinex","SOLUSD",1641689257390,1.0,143.5,143.39,29.94404271]
["bitfinex","SOLUSD",1641689257590,1.0,143.5,143.4,8.38]
["bitfinex","SOLUSD",1641689257885,1.0,143.5,143.41,0.25]
["bitfinex","SOLUSD",1641689258084,1.0,143.5,143.41,10.7048]
["bitfinex","SOLUSD",1641689258487,1.0,143.5,143.42,13.19781861]
["bitfinex","SOLUSD",1641689258685,1.0,143.5,143.42,21.57781861]
["bitfinex","SOLUSD",1641689258886,26.18012644,143.58,143.42,21.57781861]
["bitfinex","SOLUSD",1641689258887,1.95882644,143.58,143.44,68.0]
["bitfinex","SOLUSD",1641689259086,1.95882644,143.58,143.45,11.38]
["bitfinex","SOLUSD",1641689259286,1.95882644,143.6,143.45,13.54345313]
["bitfinex","SOLUSD",1641689259485,28.24087293,143.59,143.45,38.09622894]
["bitfinex","SOLUSD",1641689259685,28.24087293,143.59,143.46,11.14951482]
["bitfinex","SOLUSD",1641689259887,28.24087293,143.59,143.47,8.89]
["bitfinex","SOLUSD",1641689260190,28.24087293,143.59,143.47,20.52870524]
["bitfinex","SOLUSD",1641689260386,28.24087293,143.59,143.48,3.0]
["bitfinex","SOLUSD",1641689260587,28.24087293,143.59,143.48,11.38]
["bitfinex","SOLUSD",1641689260886,1.95882644,143.64,143.5,46.0]
["bitfinex","SOLUSD",1641689261086,1.95882644,143.64,143.5,60.562]
["bitfinex","SOLUSD",1641689261285,150.5696,143.66,143.5,60.562]
["bitfinex","SOLUSD",1641689261286,31.97496531,143.63,143.54,27.17134159]
["bitfinex","SOLUSD",1641689261490,1.95882644,143.63,143.55,0.51]
["bitfinex","SOLUSD",1641689261687,1.95882644,143.63,143.55,8.89]
["bitfinex","SOLUSD",1641689261887,79.40771367,143.66,143.56,50.0]
["bitfinex","SOLUSD",1641689262087,3.77141367,143.66,143.57,8.38]
["bitfinex","SOLUSD",1641689262388,1.96712378,143.69,143.6,10.438]
["bitfinex","SOLUSD",1641689262588,1.96712378,143.69,143.61,40.54871258]
["bitfinex","SOLUSD",1641689262790,1.96712378,143.69,143.61,41.05871258]
["bitfinex","SOLUSD",1641689262987,3.77141367,143.72,143.61,41.05871258]
["bitfinex","SOLUSD",1641689263188,129.8877,143.85,143.64,0.31152376]
["bitfinex","SOLUSD",1641689263189,78.67591367,143.79,143.64,0.31152376]
["bitfinex","SOLUSD",1641689263388,78.67591367,143.79,143.71,10.4352]
["bitfinex","SOLUSD",1641689263588,78.67591367,143.79,143.64,8.38]
["bitfinex","SOLUSD",1641689263787,27.87763373,143.78,143.68,0.51]
["bitfinex","SOLUSD",1641689263988,27.87763373,143.78,143.68,0.26]
["bitfinex","SOLUSD",1641689264189,27.87763373,143.78,143.68,0.51]
["bitfinex","SOLUSD",1641689264389,27.87763373,143.78,143.73,10.4341]
["bitfinex","SOLUSD",1641689265294,74.9045,143.79,143.73,10.4341]
["bitfinex","SOLUSD",1641689265691,3.77141367,143.82,143.74,0.26]
["bitfinex","SOLUSD",1641689265893,79.29601367,143.84,143.77,10.4308]
["bitfinex","SOLUSD",1641689266092,3.77141367,143.84,143.77,10.4308]
["bitfinex","SOLUSD",1641689266292,25.86119671,143.83,143.77,10.4308]
["bitfinex","SOLUSD",1641689266491,25.86119671,143.83,143.7,6.38]
["bitfinex","SOLUSD",1641689266692,25.86119671,143.83,143.71,0.26]
["bitfinex","SOLUSD",1641689266892,25.86119671,143.83,143.73,10.4341]
["bitfinex","SOLUSD",1641689267495,25.86119671,143.83,143.74,35.0287]
["bitfinex","SOLUSD",1641689267697,25.86119671,143.83,143.74,34.7687]
["bitfinex","SOLUSD",1641689268193,25.86119671,143.83,143.7,6.38]
["bitfinex","SOLUSD",1641689268394,0.25,143.82,143.71,0.26]
["bitfinex","SOLUSD",1641689268593,0.25,143.82,143.72,34.7739]
["bitfinex","SOLUSD",1641689268796,0.51,143.82,143.66,8.38]
["bitfinex","SOLUSD",1641689268995,3.51,143.82,143.66,8.38]
["bitfinex","SOLUSD",1641689269394,3.51,143.82,143.7,10.4357]
["bitfinex","SOLUSD",1641689269794,1.51,143.82,143.7,34.53647344]
["bitfinex","SOLUSD",1641689269994,1.51,143.82,143.7,10.4357]
["bitfinex","SOLUSD",1641689270196,1.51,143.82,143.71,0.25]
["bitfinex","SOLUSD",1641689270398,1.51,143.82,143.71,0.26]
["bitfinex","SOLUSD",1641689270595,1.51,143.82,143.69,0.26]
["bitfinex","SOLUSD",1641689270997,1.51,143.82,143.69,34.7795]
["bitfinex","SOLUSD",1641689271401,1.51,143.82,143.7,10.4358]
["bitfinex","SOLUSD",1641689271697,11.54345313,143.82,143.62,8.38]
["bitfinex","SOLUSD",1641689271902,7.79543881,143.81,143.62,8.38]
["bitfinex","SOLUSD",1641689272202,10.4415,143.73,143.62,8.38]
["bitfinex","SOLUSD",1641689272398,30.25164144,143.72,143.62,8.38]
["bitfinex","SOLUSD",1641689272698,30.25164144,143.72,143.62,18.8223]
["bitfinex","SOLUSD",1641689272901,30.25164144,143.72,143.63,0.26]
["bitfinex","SOLUSD",1641689273298,30.25164144,143.72,143.63,0.51]
["bitfinex","SOLUSD",1641689273698,30.25164144,143.72,143.63,0.25]
["bitfinex","SOLUSD",1641689274098,30.25164144,143.72,143.63,37.94841096]
["bitfinex","SOLUSD",1641689274501,74.199,143.76,143.63,35.89121096]
["bitfinex","SOLUSD",1641689274905,74.199,143.76,143.64,0.26]
["bitfinex","SOLUSD",1641689275099,74.199,143.76,143.7,10.4333]
["bitfinex","SOLUSD",1641689275299,24.669,143.8,143.7,10.4333]
["bitfinex","SOLUSD",1641689275502,28.60595005,143.79,143.71,0.26]
["bitfinex","SOLUSD",1641689275899,28.60595005,143.79,143.7,0.51]
["bitfinex","SOLUSD",1641689276100,28.60595005,143.79,143.73,10.4339]
["bitfinex","SOLUSD",1641689276899,28.60595005,143.79,143.74,0.26]
["bitfinex","SOLUSD",1641689277099,76.272,143.81,143.74,0.26]
["bitfinex","SOLUSD",1641689277301,76.272,143.81,143.77,10.4307]
["bitfinex","SOLUSD",1641689278103,22.58043467,143.8,143.77,10.4307]
["bitfinex","SOLUSD",1641689279302,22.08043467,143.8,143.76,10.432]
["bitfinex","SOLUSD",1641689279802,76.0514,143.85,143.76,10.432]
["bitfinex","SOLUSD",1641689280001,3.25,143.84,143.76,10.432]
["bitfinex","SOLUSD",1641689281402,3.25,143.84,143.75,10.4327]
["bitfinex","SOLUSD",1641689281604,24.38917246,143.83,143.72,43.1538]
["bitfinex","SOLUSD",1641689282012,0.25,143.82,143.72,43.1538]
["bitfinex","SOLUSD",1641689282214,24.38917246,143.83,143.72,43.1538]
["bitfinex","SOLUSD",1641689282416,24.38917246,143.83,143.78,10.4302]
["bitfinex","SOLUSD",1641689282716,24.38917246,143.83,143.72,8.38]
["bitfinex","SOLUSD",1641689283120,24.38917246,143.83,143.73,0.25]
["bitfinex","SOLUSD",1641689283518,24.38917246,143.83,143.73,0.51]
["bitfinex","SOLUSD",1641689284021,24.38917246,143.83,143.78,10.4306]
["bitfinex","SOLUSD",1641689284621,76.0514,143.85,143.78,10.4306]
["bitfinex","SOLUSD",1641689285641,24.93313447,143.87,143.79,0.26]
["bitfinex","SOLUSD",1641689285840,24.93313447,143.87,143.77,8.38]
["bitfinex","SOLUSD",1641689286044,24.93313447,143.87,143.78,0.26]
["bitfinex","SOLUSD",1641689286647,24.93313447,143.87,143.82,10.4277]
["bitfinex","SOLUSD",1641689287648,24.93313447,143.87,143.78,0.26]
["bitfinex","SOLUSD",1641689288049,24.93313447,143.87,143.81,10.4285]
["bitfinex","SOLUSD",1641689293053,3.77141367,143.9,143.82,0.26]
["bitfinex","SOLUSD",1641689293254,3.77141367,143.9,143.86,10.4213]
["bitfinex","SOLUSD",1641689294056,3.77141367,143.9,143.87,0.26]
["bitfinex","SOLUSD",1641689294356,28.50135639,143.91,143.87,0.26]
["bitfinex","SOLUSD",1641689294357,74.2976,143.92,143.88,3.03217098]
["bitfinex","SOLUSD",1641689294564,3.77141367,143.93,143.88,3.03217098]
["bitfinex","SOLUSD",1641689294755,3.77141367,143.93,143.89,0.26]
["bitfinex","SOLUSD",1641689294954,3.77141367,143.93,143.84,8.38]
["bitfinex","SOLUSD",1641689295255,3.77141367,143.93,143.87,34.7388]
["bitfinex","SOLUSD",1641689295455,22.67809432,143.93,143.89,10.4223]
["bitfinex","SOLUSD",1641689295656,22.67809432,143.93,143.84,8.38]
["bitfinex","SOLUSD",1641689296061,22.67809432,143.93,143.88,34.735]
["bitfinex","SOLUSD",1641689296258,22.67809432,143.93,143.85,0.25]
["bitfinex","SOLUSD",1641689296559,22.67809432,143.93,143.88,10.4198]
["bitfinex","SOLUSD",1641689296759,22.67809432,143.93,143.85,8.63]
["bitfinex","SOLUSD",1641689296959,22.67809432,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641689297160,22.67809432,143.93,143.89,34.7327]
["bitfinex","SOLUSD",1641689298366,73.3851,143.97,143.89,34.7327]
["bitfinex","SOLUSD",1641689298563,73.3851,143.97,143.93,10.4176]
["bitfinex","SOLUSD",1641689298861,3.77141367,143.98,143.93,10.4176]
["bitfinex","SOLUSD",1641689299461,3.77141367,143.98,143.94,0.26]
["bitfinex","SOLUSD",1641689299663,6.384,144.03,143.96,10.4146]
["bitfinex","SOLUSD",1641689299961,6.384,144.03,143.97,0.26]
["bitfinex","SOLUSD",1641689300363,6.384,144.03,143.97,0.51]
["bitfinex","SOLUSD",1641689300661,6.384,144.03,143.98,10.4139]
["bitfinex","SOLUSD",1641689300864,6.384,144.03,143.99,0.25]
["bitfinex","SOLUSD",1641689301063,6.384,144.03,143.99,0.51]
["bitfinex","SOLUSD",1641689301263,6.384,144.03,144.0,8.38]
["bitfinex","SOLUSD",1641689301464,6.384,144.03,144.01,0.51]
["bitfinex","SOLUSD",1641689301661,3.77141367,144.07,144.01,19.3022]
["bitfinex","SOLUSD",1641689301866,5.92451881,144.11,144.01,19.3022]
["bitfinex","SOLUSD",1641689302063,27.62891671,144.12,144.01,19.0522]
["bitfinex","SOLUSD",1641689302263,27.62891671,144.12,144.02,0.25]
["bitfinex","SOLUSD",1641689302463,27.62891671,144.12,144.03,8.38]
["bitfinex","SOLUSD",1641689302864,27.62891671,144.12,144.04,0.51]
["bitfinex","SOLUSD",1641689303064,27.62891671,144.12,144.04,0.26]
["bitfinex","SOLUSD",1641689303467,27.62891671,144.12,144.04,24.83272961]
["bitfinex","SOLUSD",1641689303868,3.0,144.11,144.04,24.83272961]
["bitfinex","SOLUSD",1641689304073,27.62891671,144.12,144.08,10.4087]
["bitfinex","SOLUSD",1641689304270,74.58662902,144.15,144.08,10.4087]
["bitfinex","SOLUSD",1641689304491,74.58662902,144.15,144.09,0.26]
["bitfinex","SOLUSD",1641689304891,74.58662902,144.15,144.06,0.26]
["bitfinex","SOLUSD",1641689305091,74.58662902,144.15,144.11,34.6787]
["bitfinex","SOLUSD",1641689305291,0.07962902,144.15,144.11,34.6787]
["bitfinex","SOLUSD",1641689305692,25.44519755,144.15,144.11,34.6787]
["bitfinex","SOLUSD",1641689306295,25.44519755,144.15,144.11,10.4053]
["bitfinex","SOLUSD",1641689306894,25.44519755,144.15,144.11,0.0053]
["bitfinex","SOLUSD",1641689307294,0.25,144.14,144.05,8.38]
["bitfinex","SOLUSD",1641689307593,0.25,144.14,144.02,8.38]
["bitfinex","SOLUSD",1641689307794,0.51,144.14,144.02,8.38]
["bitfinex","SOLUSD",1641689308195,0.51,144.14,144.01,10.6476]
["bitfinex","SOLUSD",1641689308599,13.9195,144.14,144.03,17.6125]
["bitfinex","SOLUSD",1641689309695,3.51,144.14,144.03,17.6125]
["bitfinex","SOLUSD",1641689310899,22.2991,144.14,144.02,34.6977]
["bitfinex","SOLUSD",1641689311100,23.95255313,144.14,143.97,27.09850882]
["bitfinex","SOLUSD",1641689311300,6.90988325,144.13,143.97,27.09850882]
["bitfinex","SOLUSD",1641689311498,41.43864168,144.12,143.98,10.4098]
["bitfinex","SOLUSD",1641689311697,43.09209481,144.12,143.98,10.4098]
["bitfinex","SOLUSD",1641689311899,1.65345313,144.11,143.98,10.4098]
["bitfinex","SOLUSD",1641689312099,11.38,144.1,143.98,10.4098]
["bitfinex","SOLUSD",1641689312301,11.38,144.1,143.88,10.3282]
["bitfinex","SOLUSD",1641689312302,11.89,144.1,143.88,10.3282]
["bitfinex","SOLUSD",1641689312505,8.56333638,144.09,143.89,8.38]
["bitfinex","SOLUSD",1641689312701,8.38,144.08,143.89,8.38]
["bitfinex","SOLUSD",1641689312901,20.45333638,144.08,143.89,8.38]
["bitfinex","SOLUSD",1641689313200,29.07699699,144.04,143.9,26.22527528]
["bitfinex","SOLUSD",1641689313400,8.89,144.03,143.9,26.22527528]
["bitfinex","SOLUSD",1641689313701,11.89,144.03,143.9,26.22527528]
["bitfinex","SOLUSD",1641689314401,10.4196,143.99,143.9,26.22527528]
["bitfinex","SOLUSD",1641689314602,3.25,144.03,143.9,26.22527528]
["bitfinex","SOLUSD",1641689314801,85.0351,144.07,143.91,8.38]
["bitfinex","SOLUSD",1641689315003,0.25,144.06,143.91,8.38]
["bitfinex","SOLUSD",1641689315405,0.25,144.06,143.92,0.26]
["bitfinex","SOLUSD",1641689315601,0.25,144.06,143.92,8.64]
["bitfinex","SOLUSD",1641689315802,76.6551,144.07,143.95,10.4131]
["bitfinex","SOLUSD",1641689316003,76.6551,144.07,143.96,23.68193496]
["bitfinex","SOLUSD",1641689317005,76.6551,144.07,143.97,3.0]
["bitfinex","SOLUSD",1641689317408,10.4109,144.12,143.98,8.89]
["bitfinex","SOLUSD",1641689317604,89.6608,144.12,143.99,3.0]
["bitfinex","SOLUSD",1641689318005,89.6608,144.12,144.0,0.26]
["bitfinex","SOLUSD",1641689318206,79.2499,144.12,144.01,23.72397196]
["bitfinex","SOLUSD",1641689318412,79.2499,144.12,144.06,10.41]
["bitfinex","SOLUSD",1641689318705,26.1673234,144.14,144.06,10.41]
["bitfinex","SOLUSD",1641689319405,0.07962902,144.15,144.07,0.26]
["bitfinex","SOLUSD",1641689319406,10.48802902,144.15,144.07,0.26]
["bitfinex","SOLUSD",1641689319606,10.48802902,144.15,144.06,10.41]
["bitfinex","SOLUSD",1641689320609,0.07962902,144.15,144.06,10.41]
["bitfinex","SOLUSD",1641689320807,72.479545,144.17,144.07,0.26]
["bitfinex","SOLUSD",1641689321008,72.479545,144.17,144.11,10.4053]
["bitfinex","SOLUSD",1641689321210,3.77141367,144.18,144.11,10.4053]
["bitfinex","SOLUSD",1641689321411,3.77141367,144.18,144.12,0.26]
["bitfinex","SOLUSD",1641689321808,3.77141367,144.18,144.12,23.98723156]
["bitfinex","SOLUSD",1641689322007,3.77141367,144.23,144.12,23.98723156]
["bitfinex","SOLUSD",1641689322209,3.77141367,144.23,144.12,58.66433156]
["bitfinex","SOLUSD",1641689322407,3.77141367,144.23,144.12,23.98723156]
["bitfinex","SOLUSD",1641689322808,3.77141367,144.23,144.13,8.38]
["bitfinex","SOLUSD",1641689323010,78.05231881,144.26,144.14,0.26]
["bitfinex","SOLUSD",1641689323011,3.77141367,144.24,144.14,0.26]
["bitfinex","SOLUSD",1641689323209,3.77141367,144.24,144.19,10.4]
["bitfinex","SOLUSD",1641689323410,3.77141367,144.24,144.2,24.08844961]
["bitfinex","SOLUSD",1641689323609,3.77141367,144.24,144.2,24.34844961]
["bitfinex","SOLUSD",1641689323811,72.084,144.26,144.2,24.34844961]
["bitfinex","SOLUSD",1641689324012,3.77141367,144.28,144.17,8.38]
["bitfinex","SOLUSD",1641689324309,14.17091367,144.28,144.19,10.4003]
["bitfinex","SOLUSD",1641689324510,14.17091367,144.28,144.17,8.38]
["bitfinex","SOLUSD",1641689324710,10.3995,144.28,144.17,8.38]
["bitfinex","SOLUSD",1641689324909,3.0,144.27,144.18,23.51912924]
["bitfinex","SOLUSD",1641689325309,29.56784084,144.26,144.18,23.51912924]
["bitfinex","SOLUSD",1641689325512,3.0,144.25,144.18,23.51912924]
["bitfinex","SOLUSD",1641689325709,3.0,144.25,144.17,8.38]
["bitfinex","SOLUSD",1641689325912,3.0,144.25,144.14,8.38]
["bitfinex","SOLUSD",1641689326115,81.498,144.25,144.14,8.38]
["bitfinex","SOLUSD",1641689326312,0.26,144.24,144.14,8.38]
["bitfinex","SOLUSD",1641689326615,10.4031,144.23,144.15,25.08866084]
["bitfinex","SOLUSD",1641689326811,81.498,144.25,144.15,25.08866084]
["bitfinex","SOLUSD",1641689327814,0.51,144.24,144.12,43.0571]
["bitfinex","SOLUSD",1641689328014,0.25,144.24,144.12,43.0571]
["bitfinex","SOLUSD",1641689328614,10.4035,144.22,144.12,43.0571]
["bitfinex","SOLUSD",1641689328816,40.07729937,144.22,144.16,10.4031]
["bitfinex","SOLUSD",1641689329014,40.07729937,144.22,144.13,31.014998]
["bitfinex","SOLUSD",1641689329218,10.4035,144.22,144.13,31.014998]
["bitfinex","SOLUSD",1641689329414,0.25,144.24,144.14,0.26]
["bitfinex","SOLUSD",1641689329614,81.498,144.25,144.14,0.51]
["bitfinex","SOLUSD",1641689329814,81.498,144.25,144.12,8.38]
["bitfinex","SOLUSD",1641689330014,97.933,144.25,144.1,10.5582]
["bitfinex","SOLUSD",1641689330215,1.65345313,144.24,144.1,10.5582]
["bitfinex","SOLUSD",1641689330414,8.38,144.23,144.04,18.6628]
["bitfinex","SOLUSD",1641689330645,18.25213546,144.23,144.04,18.6628]
["bitfinex","SOLUSD",1641689330815,37.17414106,144.14,144.05,36.8434027]
["bitfinex","SOLUSD",1641689331016,10.4126,144.14,144.05,36.8434027]
["bitfinex","SOLUSD",1641689332617,37.82508075,144.14,144.05,36.8434027]
["bitfinex","SOLUSD",1641689332818,0.25,144.13,144.05,36.8434027]
["bitfinex","SOLUSD",1641689333018,10.4126,144.14,144.05,36.8434027]
["bitfinex","SOLUSD",1641689333019,10.4117,144.12,144.05,45.2234027]
["bitfinex","SOLUSD",1641689333219,154.14541367,144.21,144.05,45.2234027]
["bitfinex","SOLUSD",1641689333420,154.14541367,144.21,144.06,0.26]
["bitfinex","SOLUSD",1641689333620,154.14541367,144.21,144.06,8.89]
["bitfinex","SOLUSD",1641689333920,10.409,144.17,144.08,31.41868492]
["bitfinex","SOLUSD",1641689334119,25.65187713,144.2,144.08,31.41868492]
["bitfinex","SOLUSD",1641689334520,25.65187713,144.2,144.09,0.26]
["bitfinex","SOLUSD",1641689334721,84.324,144.23,144.09,0.26]
["bitfinex","SOLUSD",1641689335320,0.26,144.22,144.08,39.79868492]
["bitfinex","SOLUSD",1641689335521,8.38,144.21,144.08,31.41868492]
["bitfinex","SOLUSD",1641689335726,27.38269005,144.2,144.03,8.38]
["bitfinex","SOLUSD",1641689336020,39.02269005,144.2,144.03,8.38]
["bitfinex","SOLUSD",1641689336222,10.4126,144.12,144.0,8.38]
["bitfinex","SOLUSD",1641689336420,10.4126,144.12,144.0,11.38]
["bitfinex","SOLUSD",1641689336624,10.4126,144.12,144.01,24.74740918]
["bitfinex","SOLUSD",1641689337225,10.4126,144.12,144.02,0.26]
["bitfinex","SOLUSD",1641689337424,10.4126,144.12,144.02,19.0533]
["bitfinex","SOLUSD",1641689337626,10.4126,144.12,144.02,19.3033]
["bitfinex","SOLUSD",1641689337924,10.4126,144.12,144.02,10.9233]
["bitfinex","SOLUSD",1641689338147,86.7281,144.13,144.02,20.95675313]
["bitfinex","SOLUSD",1641689339150,76.316,144.13,144.02,20.95675313]
["bitfinex","SOLUSD",1641689340755,110.04600414,144.13,144.02,20.69675313]
["bitfinex","SOLUSD",1641689340954,110.04600414,144.13,144.02,18.7933]
["bitfinex","SOLUSD",1641689341655,0.25,144.12,144.02,18.7933]
["bitfinex","SOLUSD",1641689342155,99.63370414,144.13,144.02,18.7933]
["bitfinex","SOLUSD",1641689342460,0.51,144.12,144.01,35.16150918]
["bitfinex","SOLUSD",1641689342755,0.51,144.12,144.01,24.74740918]
["bitfinex","SOLUSD",1641689342954,10.4146,144.1,144.01,24.74740918]
["bitfinex","SOLUSD",1641689343354,35.22985551,144.1,144.01,24.74740918]
["bitfinex","SOLUSD",1641689344157,3.0,144.09,143.99,10.218]
["bitfinex","SOLUSD",1641689344358,13.6651,144.09,143.99,10.218]
["bitfinex","SOLUSD",1641689344558,13.6651,144.09,143.91,8.38]
["bitfinex","SOLUSD",1641689344559,1.65345313,144.08,143.91,8.38]
["bitfinex","SOLUSD",1641689344758,1.65345313,144.08,143.91,18.6403]
["bitfinex","SOLUSD",1641689345057,30.59873939,144.06,143.92,25.50096862]
["bitfinex","SOLUSD",1641689345258,10.4211,144.01,143.92,25.50096862]
["bitfinex","SOLUSD",1641689345861,107.5435,144.05,143.93,0.25]
["bitfinex","SOLUSD",1641689346260,107.5435,144.05,143.93,8.63]
["bitfinex","SOLUSD",1641689346261,72.8068,144.05,143.93,8.63]
["bitfinex","SOLUSD",1641689346465,72.8068,144.05,143.94,11.0122926]
["bitfinex","SOLUSD",1641689346661,73.3229,144.1,143.95,8.38]
["bitfinex","SOLUSD",1641689346861,51.39211367,144.11,143.95,13.28345313]
["bitfinex","SOLUSD",1641689347070,3.77141367,144.12,143.96,44.18466817]
["bitfinex","SOLUSD",1641689347270,78.72741367,144.12,143.97,18.7937]
["bitfinex","SOLUSD",1641689347468,78.72741367,144.12,143.98,0.26]
["bitfinex","SOLUSD",1641689347666,74.956,144.12,143.98,8.38]
["bitfinex","SOLUSD",1641689347869,74.956,144.12,143.99,31.10360458]
["bitfinex","SOLUSD",1641689348067,74.956,144.12,143.99,31.35360458]
["bitfinex","SOLUSD",1641689348969,74.956,144.12,144.0,0.26]
["bitfinex","SOLUSD",1641689349800,74.956,144.12,144.0,8.64]
["bitfinex","SOLUSD",1641689350002,3.77141367,144.16,144.01,1.90345313]
["bitfinex","SOLUSD",1641689350201,3.77141367,144.16,144.02,8.38]
["bitfinex","SOLUSD",1641689350402,3.27141367,144.16,144.03,0.25]
["bitfinex","SOLUSD",1641689350603,3.27141367,144.16,144.04,8.38]
["bitfinex","SOLUSD",1641689350800,104.08571487,144.2,144.05,23.57930897]
["bitfinex","SOLUSD",1641689351001,104.08571487,144.2,144.06,8.38]
["bitfinex","SOLUSD",1641689351202,104.08571487,144.2,144.11,10.4068]
["bitfinex","SOLUSD",1641689351402,104.08571487,144.2,144.1,28.31082515]
["bitfinex","SOLUSD",1641689351601,104.08571487,144.2,144.1,28.57082515]
["bitfinex","SOLUSD",1641689352002,104.08571487,144.2,144.06,8.38]
["bitfinex","SOLUSD",1641689352403,0.25,144.19,144.06,8.38]
["bitfinex","SOLUSD",1641689352802,0.51,144.19,144.06,8.38]
["bitfinex","SOLUSD",1641689353003,3.91730556,144.18,144.06,8.38]
["bitfinex","SOLUSD",1641689353302,22.53858953,144.17,144.05,29.77249475]
["bitfinex","SOLUSD",1641689353503,23.04858953,144.17,144.02,18.7933]
["bitfinex","SOLUSD",1641689354504,23.04858953,144.17,144.02,8.38]
["bitfinex","SOLUSD",1641689354707,3.91730556,144.16,144.02,28.41545173]
["bitfinex","SOLUSD",1641689355006,0.51,144.15,143.98,8.38]
["bitfinex","SOLUSD",1641689355406,0.51,144.15,143.99,3.0]
["bitfinex","SOLUSD",1641689355604,3.51,144.15,143.99,3.0]
["bitfinex","SOLUSD",1641689356005,25.6683486,144.14,144.0,25.62520546]
["bitfinex","SOLUSD",1641689356305,25.6683486,144.14,144.0,36.03990546]
["bitfinex","SOLUSD",1641689356605,3.26,144.13,144.01,0.26]
["bitfinex","SOLUSD",1641689356806,3.26,144.13,144.01,0.51]
["bitfinex","SOLUSD",1641689357004,79.0322,144.13,144.01,0.51]
["bitfinex","SOLUSD",1641689357705,79.0322,144.13,144.04,10.4114]
["bitfinex","SOLUSD",1641689357907,0.25,144.12,144.04,10.4114]
["bitfinex","SOLUSD",1641689358106,0.25,144.12,144.03,25.94764502]
["bitfinex","SOLUSD",1641689359005,76.0322,144.13,144.03,25.94764502]
["bitfinex","SOLUSD",1641689359205,0.25,144.12,143.96,81.8847]
["bitfinex","SOLUSD",1641689359408,11.63,144.12,143.96,73.5047]
["bitfinex","SOLUSD",1641689359607,1.65345313,144.11,143.95,10.3493]
["bitfinex","SOLUSD",1641689359806,10.29345313,144.11,143.95,10.3493]
["bitfinex","SOLUSD",1641689360011,3.25,144.1,143.95,10.3493]
["bitfinex","SOLUSD",1641689360206,3.0,144.1,143.96,30.03234997]
["bitfinex","SOLUSD",1641689360407,3.0,144.1,143.96,38.41234997]
["bitfinex","SOLUSD",1641689360706,33.99334461,144.11,143.97,1.90345313]
["bitfinex","SOLUSD",1641689360908,33.99334461,144.11,143.97,2.16345313]
["bitfinex","SOLUSD",1641689361109,30.06762181,144.11,143.97,2.16345313]
["bitfinex","SOLUSD",1641689362208,30.06762181,144.11,143.97,13.16852351]
["bitfinex","SOLUSD",1641689362810,100.0227,144.13,143.97,13.16852351]
["bitfinex","SOLUSD",1641689363008,75.7722,144.13,143.98,10.03345313]
["bitfinex","SOLUSD",1641689363410,75.7722,144.13,143.99,2.16345313]
["bitfinex","SOLUSD",1641689363608,75.7722,144.13,143.99,10.54345313]
["bitfinex","SOLUSD",1641689363809,75.7722,144.13,144.0,33.27090936]
["bitfinex","SOLUSD",1641689364010,75.7722,144.13,144.01,8.89]
["bitfinex","SOLUSD",1641689365413,29.80804815,144.17,144.01,8.64]
["bitfinex","SOLUSD",1641689365614,3.0,144.16,144.01,8.64]
["bitfinex","SOLUSD",1641689365814,83.898,144.18,144.01,8.64]
["bitfinex","SOLUSD",1641689366013,75.518,144.18,144.02,4.65345313]
["bitfinex","SOLUSD",1641689366213,3.92715116,144.16,144.03,8.38]
["bitfinex","SOLUSD",1641689366416,3.92715116,144.16,144.03,21.29852351]
["bitfinex","SOLUSD",1641689366617,3.92715116,144.16,144.04,3.0]
["bitfinex","SOLUSD",1641689366822,27.00802697,144.16,144.07,26.67571571]
["bitfinex","SOLUSD",1641689367020,23.08087581,144.16,144.04,10.03345313]
["bitfinex","SOLUSD",1641689367222,23.08087581,144.16,144.04,8.38]
["bitfinex","SOLUSD",1641689367223,0.25,144.15,144.04,8.38]
["bitfinex","SOLUSD",1641689367724,4.17651424,144.15,144.04,8.38]
["bitfinex","SOLUSD",1641689367922,4.43651424,144.15,144.04,8.38]
["bitfinex","SOLUSD",1641689368152,4.43651424,144.15,144.01,8.38]
["bitfinex","SOLUSD",1641689368321,10.70251424,144.15,143.99,33.3392]
["bitfinex","SOLUSD",1641689368522,10.70251424,144.15,144.0,3.0]
["bitfinex","SOLUSD",1641689368723,6.776,144.15,143.99,24.9592]
["bitfinex","SOLUSD",1641689368922,8.42945313,144.15,143.99,24.9592]
["bitfinex","SOLUSD",1641689369122,8.42945313,144.15,143.99,30.92775325]
["bitfinex","SOLUSD",1641689369523,6.92832866,144.14,143.99,30.92775325]
["bitfinex","SOLUSD",1641689369723,24.99222991,144.13,143.99,30.92775325]
["bitfinex","SOLUSD",1641689369922,25.50222991,144.13,143.99,41.34285325]
["bitfinex","SOLUSD",1641689370126,29.43055857,144.13,143.99,30.92775325]
["bitfinex","SOLUSD",1641689370325,77.9982,144.12,143.99,30.92775325]
["bitfinex","SOLUSD",1641689370529,0.26,144.11,143.99,30.92775325]
["bitfinex","SOLUSD",1641689370723,27.98163823,144.1,143.99,30.92775325]
["bitfinex","SOLUSD",1641689370924,0.51,144.09,143.99,30.92775325]
["bitfinex","SOLUSD",1641689371224,0.25,144.09,143.99,41.34325325]
["bitfinex","SOLUSD",1641689371425,27.98163823,144.1,143.99,41.34325325]
["bitfinex","SOLUSD",1641689371824,77.9982,144.12,143.99,41.34325325]
["bitfinex","SOLUSD",1641689372324,77.9982,144.12,144.0,0.25]
["bitfinex","SOLUSD",1641689372526,77.9982,144.12,144.0,0.51]
["bitfinex","SOLUSD",1641689372724,28.68911945,144.11,144.0,0.26]
["bitfinex","SOLUSD",1641689372926,28.68911945,144.11,143.99,41.34325325]
["bitfinex","SOLUSD",1641689373125,0.26,144.1,143.99,41.34325325]
["bitfinex","SOLUSD",1641689373926,0.51,144.1,143.99,41.34325325]
["bitfinex","SOLUSD",1641689374124,0.26,144.1,143.99,41.34325325]
["bitfinex","SOLUSD",1641689374527,0.26,144.11,143.99,41.34325325]
["bitfinex","SOLUSD",1641689374726,77.9982,144.12,143.99,41.34325325]
["bitfinex","SOLUSD",1641689374927,77.9982,144.12,144.0,0.25]
["bitfinex","SOLUSD",1641689375126,77.9982,144.12,144.01,10.4138]
["bitfinex","SOLUSD",1641689375529,77.9982,144.12,144.02,29.90334297]
["bitfinex","SOLUSD",1641689376128,0.25,144.11,144.02,29.90334297]
["bitfinex","SOLUSD",1641689376327,0.51,144.11,144.02,29.90334297]
["bitfinex","SOLUSD",1641689376534,26.29216366,144.11,144.02,29.90334297]
["bitfinex","SOLUSD",1641689376927,26.29216366,144.11,143.99,10.4151]
["bitfinex","SOLUSD",1641689377129,26.29216366,144.11,143.95,53.448]
["bitfinex","SOLUSD",1641689377328,26.29216366,144.11,143.95,18.7293]
["bitfinex","SOLUSD",1641689377728,26.29216366,144.11,143.95,10.3493]
["bitfinex","SOLUSD",1641689378031,3.0,144.1,143.95,24.29024401]
["bitfinex","SOLUSD",1641689378529,24.36439769,144.08,143.95,24.29024401]
["bitfinex","SOLUSD",1641689379028,3.51,144.07,143.95,24.29024401]
["bitfinex","SOLUSD",1641689379429,3.0,144.07,143.96,0.25]
["bitfinex","SOLUSD",1641689379627,48.7493,144.11,143.96,21.67277038]
["bitfinex","SOLUSD",1641689379828,48.7493,144.11,143.97,19.38507038]
["bitfinex","SOLUSD",1641689380027,48.7493,144.11,143.97,21.03852351]
["bitfinex","SOLUSD",1641689380229,48.7493,144.11,143.98,0.25]
["bitfinex","SOLUSD",1641689380429,48.7493,144.11,143.98,8.63]
["bitfinex","SOLUSD",1641689380630,76.42299652,144.11,143.99,23.07185337]
["bitfinex","SOLUSD",1641689380829,76.42299652,144.11,143.99,23.33185337]
["bitfinex","SOLUSD",1641689381730,76.42299652,144.11,143.99,23.07185337]
["bitfinex","SOLUSD",1641689381933,0.26,144.1,143.97,1.65345313]
["bitfinex","SOLUSD",1641689382129,0.26,144.1,143.95,23.1797]
["bitfinex","SOLUSD",1641689382341,0.51,144.1,143.95,23.1797]
["bitfinex","SOLUSD",1641689382530,3.51,144.1,143.95,23.1797]
["bitfinex","SOLUSD",1641689382930,3.51,144.1,143.96,31.11944193]
["bitfinex","SOLUSD",1641689383833,1.96610549,144.06,143.96,31.11944193]
["bitfinex","SOLUSD",1641689384032,30.32468156,144.05,143.96,31.11944193]
["bitfinex","SOLUSD",1641689384332,30.57468156,144.05,143.96,31.11944193]
["bitfinex","SOLUSD",1641689384932,32.54078705,144.05,143.96,31.11944193]
["bitfinex","SOLUSD",1641689385735,30.57468156,144.05,143.96,31.11944193]
["bitfinex","SOLUSD",1641689385933,30.57468156,144.05,143.94,10.4106]
["bitfinex","SOLUSD",1641689386940,30.57468156,144.05,143.95,24.78647338]
["bitfinex","SOLUSD",1641689387543,1.96610549,144.06,143.96,0.25]
["bitfinex","SOLUSD",1641689387740,1.96610549,144.06,143.96,2.16345313]
["bitfinex","SOLUSD",1641689387940,1.96610549,144.06,143.97,1.65345313]
["bitfinex","SOLUSD",1641689388139,1.96610549,144.06,143.97,12.65852351]
["bitfinex","SOLUSD",1641689388349,1.96610549,144.07,143.97,12.65852351]
["bitfinex","SOLUSD",1641689388544,26.34401164,144.07,143.98,10.415]
["bitfinex","SOLUSD",1641689388745,26.34401164,144.07,143.98,42.30503946]
["bitfinex","SOLUSD",1641689389344,1.96610549,144.09,143.98,42.30503946]
["bitfinex","SOLUSD",1641689390048,1.96610549,144.1,143.98,42.30503946]
["bitfinex","SOLUSD",1641689390249,27.09616532,144.09,143.98,42.30503946]
["bitfinex","SOLUSD",1641689390448,27.35616532,144.09,143.98,31.89003946]
["bitfinex","SOLUSD",1641689390873,29.32227081,144.09,143.98,31.89003946]
["bitfinex","SOLUSD",1641689391271,1.96610549,144.09,143.98,31.89003946]
["bitfinex","SOLUSD",1641689391482,1.96610549,144.09,143.99,0.51]
["bitfinex","SOLUSD",1641689391672,1.96610549,144.09,143.99,3.51]
["bitfinex","SOLUSD",1641689392476,32.98427942,144.11,143.99,3.51]
["bitfinex","SOLUSD",1641689392674,32.98427942,144.11,144.04,10.4113]
["bitfinex","SOLUSD",1641689392975,1.96610549,144.11,144.04,10.4113]
["bitfinex","SOLUSD",1641689393377,77.9982,144.12,144.05,0.51]
["bitfinex","SOLUSD",1641689393378,1.96610549,144.12,144.05,0.51]
["bitfinex","SOLUSD",1641689393579,1.96610549,144.12,144.08,10.4069]
["bitfinex","SOLUSD",1641689393776,1.96610549,144.12,144.09,29.90452875]
["bitfinex","SOLUSD",1641689393975,5.92451881,144.18,144.1,29.06437095]
["bitfinex","SOLUSD",1641689394176,5.92451881,144.18,144.1,29.31437095]
["bitfinex","SOLUSD",1641689394378,78.1198,144.19,144.11,0.25]
["bitfinex","SOLUSD",1641689394576,78.1198,144.19,144.15,10.4029]
["bitfinex","SOLUSD",1641689394777,5.92451881,144.22,144.15,10.4029]
["bitfinex","SOLUSD",1641689394976,5.92451881,144.22,144.09,30.16452875]
["bitfinex","SOLUSD",1641689395176,28.20859846,144.21,144.09,30.16452875]
["bitfinex","SOLUSD",1641689395377,28.45859846,144.21,144.09,29.90452875]
["bitfinex","SOLUSD",1641689395577,30.11205159,144.21,144.09,29.90452875]
["bitfinex","SOLUSD",1641689396079,4.65345313,144.2,144.1,10.4069]
["bitfinex","SOLUSD",1641689396478,23.02313348,144.18,144.1,10.4069]
["bitfinex","SOLUSD",1641689396881,2.16345313,144.17,144.1,10.4069]
["bitfinex","SOLUSD",1641689397083,0.51,144.17,144.1,10.4069]
["bitfinex","SOLUSD",1641689397281,0.26,144.17,144.1,10.4069]
["bitfinex","SOLUSD",1641689398082,3.0,144.2,144.1,10.4069]
["bitfinex","SOLUSD",1641689398282,3.0,144.2,144.11,0.26]
["bitfinex","SOLUSD",1641689398483,3.0,144.21,144.09,29.90452875]
["bitfinex","SOLUSD",1641689398882,4.65345313,144.23,144.09,29.90452875]
["bitfinex","SOLUSD",1641689399082,29.81096263,144.22,144.09,29.90452875]
["bitfinex","SOLUSD",1641689399283,30.06096263,144.22,144.09,29.90452875]
["bitfinex","SOLUSD",1641689399484,3.0,144.21,144.11,10.4063]
["bitfinex","SOLUSD",1641689399682,33.97831162,144.22,144.11,10.4063]
["bitfinex","SOLUSD",1641689399883,3.0,144.21,144.11,10.4063]
["bitfinex","SOLUSD",1641689400084,3.0,144.2,144.11,10.4063]
["bitfinex","SOLUSD",1641689400288,3.25,144.2,144.11,10.4063]
["bitfinex","SOLUSD",1641689400485,29.68067758,144.19,144.11,10.4063]
["bitfinex","SOLUSD",1641689400686,29.43067758,144.19,144.11,10.4063]
["bitfinex","SOLUSD",1641689401586,0.51,144.18,144.11,10.4063]
["bitfinex","SOLUSD",1641689401986,0.51,144.18,144.1,10.4075]
["bitfinex","SOLUSD",1641689402185,3.0,144.21,144.1,10.4075]
["bitfinex","SOLUSD",1641689402386,1.65345313,144.23,144.1,10.4075]
["bitfinex","SOLUSD",1641689402586,0.25,144.22,144.1,10.4075]
["bitfinex","SOLUSD",1641689402988,3.25,144.22,144.1,10.4075]
["bitfinex","SOLUSD",1641689403186,26.9255538,144.21,144.1,10.4075]
["bitfinex","SOLUSD",1641689403486,11.63,144.22,144.1,10.4075]
["bitfinex","SOLUSD",1641689403687,3.25,144.22,144.11,0.51]
["bitfinex","SOLUSD",1641689403885,3.25,144.22,144.11,0.26]
["bitfinex","SOLUSD",1641689404085,0.25,144.22,144.11,0.26]
["bitfinex","SOLUSD",1641689404487,29.94405802,144.23,144.12,30.58344168]
["bitfinex","SOLUSD",1641689404688,29.94405802,144.23,144.12,65.26034168]
["bitfinex","SOLUSD",1641689405688,29.94405802,144.23,144.13,0.26]
["bitfinex","SOLUSD",1641689405689,0.25,144.23,144.13,0.26]
["bitfinex","SOLUSD",1641689406291,0.25,144.23,144.16,10.4027]
["bitfinex","SOLUSD",1641689406490,8.38,144.26,144.13,34.9346]
["bitfinex","SOLUSD",1641689406688,28.60809544,144.26,144.13,0.51]
["bitfinex","SOLUSD",1641689406888,28.60809544,144.26,144.13,0.26]
["bitfinex","SOLUSD",1641689407491,28.60809544,144.26,144.18,10.4013]
["bitfinex","SOLUSD",1641689407690,28.60809544,144.26,144.18,38.46719133]
["bitfinex","SOLUSD",1641689409418,8.38,144.28,144.18,38.46719133]
["bitfinex","SOLUSD",1641689410219,30.58205751,144.26,144.18,38.46719133]
["bitfinex","SOLUSD",1641689411021,8.38,144.28,144.18,38.46719133]
["bitfinex","SOLUSD",1641689411923,31.09818048,144.27,144.18,38.46719133]
["bitfinex","SOLUSD",1641689412924,31.09818048,144.27,144.18,10.4013]
["bitfinex","SOLUSD",1641689413123,31.09818048,144.27,144.17,10.4024]
["bitfinex","SOLUSD",1641689413325,0.25,144.24,144.12,8.38]
["bitfinex","SOLUSD",1641689413530,0.51,144.24,144.12,8.38]
["bitfinex","SOLUSD",1641689413927,23.68880977,144.23,144.12,8.38]
["bitfinex","SOLUSD",1641689414525,88.66735313,144.25,144.12,8.38]
["bitfinex","SOLUSD",1641689414526,87.0139,144.25,144.17,10.4023]
["bitfinex","SOLUSD",1641689415526,22.573387,144.24,144.17,10.4023]
["bitfinex","SOLUSD",1641689416226,0.25,144.23,144.1,32.2323]
["bitfinex","SOLUSD",1641689416429,22.573387,144.24,144.1,32.2323]
["bitfinex","SOLUSD",1641689416627,0.25,144.23,144.1,32.2323]
["bitfinex","SOLUSD",1641689417342,0.25,144.23,144.12,30.28560254]
["bitfinex","SOLUSD",1641689417544,0.51,144.23,144.12,30.28560254]
["bitfinex","SOLUSD",1641689417840,0.51,144.23,144.12,40.69130254]
["bitfinex","SOLUSD",1641689418439,0.25,144.23,144.12,40.69130254]
["bitfinex","SOLUSD",1641689419940,0.51,144.23,144.12,40.69130254]
["bitfinex","SOLUSD",1641689420141,0.25,144.23,144.12,42.34475567]
["bitfinex","SOLUSD",1641689420538,0.25,144.23,144.12,40.69130254]
["bitfinex","SOLUSD",1641689421440,0.25,144.23,144.13,0.26]
["bitfinex","SOLUSD",1641689421642,0.25,144.23,144.13,10.4054]
["bitfinex","SOLUSD",1641689422242,0.25,144.23,144.1,32.2323]
["bitfinex","SOLUSD",1641689422643,0.25,144.23,144.11,10.4069]
["bitfinex","SOLUSD",1641689422944,0.51,144.23,144.11,10.4069]
["bitfinex","SOLUSD",1641689423141,27.94724785,144.21,144.11,10.4069]
["bitfinex","SOLUSD",1641689423543,0.51,144.2,144.07,58.7856]
["bitfinex","SOLUSD",1641689423843,0.51,144.2,144.09,10.4083]
["bitfinex","SOLUSD",1641689424346,0.25,144.2,144.09,10.4083]
["bitfinex","SOLUSD",1641689424544,0.25,144.2,144.09,38.27189708]
["bitfinex","SOLUSD",1641689425042,0.51,144.2,144.09,38.27189708]
["bitfinex","SOLUSD",1641689425643,0.51,144.2,144.09,10.4083]
["bitfinex","SOLUSD",1641689425846,0.51,144.2,144.06,34.6917]
["bitfinex","SOLUSD",1641689426142,0.51,144.2,144.08,10.409]
["bitfinex","SOLUSD",1641689426743,0.25,144.2,144.09,31.60698757]
["bitfinex","SOLUSD",1641689426951,8.38,144.21,144.1,0.25]
["bitfinex","SOLUSD",1641689427144,5.92451881,144.24,144.16,10.4021]
["bitfinex","SOLUSD",1641689427945,28.48968496,144.24,144.16,10.4021]
["bitfinex","SOLUSD",1641689428176,22.56516615,144.24,144.16,10.4021]
["bitfinex","SOLUSD",1641689428748,87.0139,144.25,144.16,10.4021]
["bitfinex","SOLUSD",1641689429147,78.6339,144.25,144.17,0.26]
["bitfinex","SOLUSD",1641689429346,78.6339,144.25,144.21,10.3992]
["bitfinex","SOLUSD",1641689429549,46.722,144.28,144.21,10.3992]
["bitfinex","SOLUSD",1641689429746,98.17982831,144.29,144.21,10.3992]
["bitfinex","SOLUSD",1641689429948,73.9486,144.29,144.22,0.26]
["bitfinex","SOLUSD",1641689430153,5.92451881,144.31,144.22,0.26]
["bitfinex","SOLUSD",1641689430447,232.7249176,144.36,144.23,1.65345313]
["bitfinex","SOLUSD",1641689430448,222.4215176,144.36,144.23,1.65345313]
["bitfinex","SOLUSD",1641689430647,4.88387333,144.33,144.24,8.38]
["bitfinex","SOLUSD",1641689430847,4.88387333,144.33,144.25,23.21217692]
["bitfinex","SOLUSD",1641689431048,4.88387333,144.33,144.26,8.38]
["bitfinex","SOLUSD",1641689431248,222.4215176,144.36,144.29,10.3911]
["bitfinex","SOLUSD",1641689431449,218.4053176,144.36,144.3,0.51]
["bitfinex","SOLUSD",1641689431652,8.38,144.46,144.31,35.0]
["bitfinex","SOLUSD",1641689431852,79.935,144.47,144.32,8.38]
["bitfinex","SOLUSD",1641689432153,9.81873148,144.48,144.32,8.89]
["bitfinex","SOLUSD",1641689432353,18.5878,144.42,144.37,10.3852]
["bitfinex","SOLUSD",1641689432553,9.81873148,144.48,144.38,70.0]
["bitfinex","SOLUSD",1641689432851,79.4837,144.51,144.38,1.90345313]
["bitfinex","SOLUSD",1641689433050,79.4837,144.51,144.39,0.26]
["bitfinex","SOLUSD",1641689433253,81.94273148,144.57,144.4,70.0]
["bitfinex","SOLUSD",1641689433254,9.81873148,144.57,144.4,70.0]
["bitfinex","SOLUSD",1641689433455,9.81873148,144.57,144.48,10.3792]
["bitfinex","SOLUSD",1641689433656,7.22706512,144.65,144.6,4.63963248]
["bitfinex","SOLUSD",1641689433855,7.22706512,144.65,144.61,5.09]
["bitfinex","SOLUSD",1641689434056,15.20997037,144.62,144.61,13.28437095]
["bitfinex","SOLUSD",1641689434255,75.9103,144.67,144.61,13.28437095]
["bitfinex","SOLUSD",1641689434459,23.44323726,144.66,144.61,13.28437095]
["bitfinex","SOLUSD",1641689434660,15.20997037,144.68,144.61,13.28437095]
["bitfinex","SOLUSD",1641689435057,10.1718,144.7,144.62,0.26]
["bitfinex","SOLUSD",1641689435258,33.0857,144.75,144.61,13.28437095]
["bitfinex","SOLUSD",1641689435259,33.0857,144.75,144.61,7.22]
["bitfinex","SOLUSD",1641689435684,33.0857,144.75,144.61,17.5895]
["bitfinex","SOLUSD",1641689435888,8.38,144.76,144.62,0.51]
["bitfinex","SOLUSD",1641689436083,74.7069,144.77,144.63,8.38]
["bitfinex","SOLUSD",1641689436386,74.61056243,144.77,144.64,0.51]
["bitfinex","SOLUSD",1641689436683,24.83309827,144.76,144.7,10.3634]
["bitfinex","SOLUSD",1641689437292,47.4623,144.82,144.7,10.3634]
["bitfinex","SOLUSD",1641689437484,8.38,144.83,144.71,0.26]
["bitfinex","SOLUSD",1641689437686,8.38,144.87,144.71,0.26]
["bitfinex","SOLUSD",1641689437885,8.38,144.87,144.76,10.359]
["bitfinex","SOLUSD",1641689438085,8.38,144.87,144.71,34.7928]
["bitfinex","SOLUSD",1641689438285,23.53099216,144.86,144.68,8.38]
["bitfinex","SOLUSD",1641689438585,19.830446,144.85,144.66,8.38]
["bitfinex","SOLUSD",1641689438889,106.44345313,144.84,144.61,17.5895]
["bitfinex","SOLUSD",1641689439085,106.44345313,144.84,144.61,7.22]
["bitfinex","SOLUSD",1641689439086,79.12,144.83,144.61,7.22]
["bitfinex","SOLUSD",1641689439284,97.20981139,144.83,144.61,7.22]
["bitfinex","SOLUSD",1641689439486,117.78320439,144.82,144.61,7.22]
["bitfinex","SOLUSD",1641689439684,8.38,144.81,144.61,7.22]
["bitfinex","SOLUSD",1641689439886,0.25,144.8,144.59,24.67261194]
["bitfinex","SOLUSD",1641689440085,23.53099216,144.78,144.59,24.67261194]
["bitfinex","SOLUSD",1641689440285,23.53099216,144.78,144.62,29.35607641]
["bitfinex","SOLUSD",1641689440286,8.38,144.77,144.62,29.35607641]
["bitfinex","SOLUSD",1641689440487,8.64,144.77,144.62,29.35607641]
["bitfinex","SOLUSD",1641689440686,8.64,144.77,144.59,10.03345313]
["bitfinex","SOLUSD",1641689440887,15.85445313,144.77,144.59,8.38]
["bitfinex","SOLUSD",1641689441188,5.0,144.75,144.55,8.38]
["bitfinex","SOLUSD",1641689441386,8.64,144.74,144.55,8.38]
["bitfinex","SOLUSD",1641689441590,23.02053303,144.74,144.55,8.38]
["bitfinex","SOLUSD",1641689441786,14.89665752,144.73,144.56,27.00193246]
["bitfinex","SOLUSD",1641689441986,8.64,144.72,144.56,27.00193246]
["bitfinex","SOLUSD",1641689442187,10.29345313,144.72,144.56,27.00193246]
["bitfinex","SOLUSD",1641689442389,0.25,144.71,144.56,27.00193246]
["bitfinex","SOLUSD",1641689442589,8.38,144.71,144.56,37.37563246]
["bitfinex","SOLUSD",1641689442787,8.38,144.71,144.56,45.75563246]
["bitfinex","SOLUSD",1641689442988,23.79099216,144.7,144.56,37.37563246]
["bitfinex","SOLUSD",1641689443690,0.26,144.7,144.56,37.37563246]
["bitfinex","SOLUSD",1641689443893,0.51,144.72,144.56,37.37563246]
["bitfinex","SOLUSD",1641689444697,0.51,144.72,144.57,0.26]
["bitfinex","SOLUSD",1641689444901,0.51,144.72,144.59,30.69656136]
["bitfinex","SOLUSD",1641689445899,0.25,144.72,144.6,10.371]
["bitfinex","SOLUSD",1641689446099,0.25,144.72,144.59,30.69656136]
["bitfinex","SOLUSD",1641689446297,8.38,144.73,144.59,30.69656136]
["bitfinex","SOLUSD",1641689446799,75.4496,144.76,144.6,0.26]
["bitfinex","SOLUSD",1641689447100,75.4496,144.76,144.6,8.89]
["bitfinex","SOLUSD",1641689447302,75.4496,144.76,144.6,23.0009124]
["bitfinex","SOLUSD",1641689448102,75.4496,144.76,144.68,10.3653]
["bitfinex","SOLUSD",1641689448300,5.561,144.77,144.68,10.3653]
["bitfinex","SOLUSD",1641689448501,5.561,144.77,144.69,0.26]
["bitfinex","SOLUSD",1641689448701,75.6264,144.82,144.69,0.26]
["bitfinex","SOLUSD",1641689448903,75.6264,144.82,144.68,0.25]
["bitfinex","SOLUSD",1641689449102,75.6264,144.82,144.69,26.41397919]
["bitfinex","SOLUSD",1641689449301,75.6264,144.82,144.75,10.3602]
["bitfinex","SOLUSD",1641689449503,53.84500225,144.83,144.75,10.3602]
["bitfinex","SOLUSD",1641689449902,53.84500225,144.83,144.72,62.6483451]
["bitfinex","SOLUSD",1641689450104,53.84500225,144.83,144.67,8.38]
["bitfinex","SOLUSD",1641689450303,55.49845538,144.83,144.67,8.38]
["bitfinex","SOLUSD",1641689450702,53.84500225,144.83,144.75,10.3604]
["bitfinex","SOLUSD",1641689450903,28.94920225,144.83,144.75,10.3604]
["bitfinex","SOLUSD",1641689451305,0.25,144.82,144.75,10.3604]
["bitfinex","SOLUSD",1641689451904,0.25,144.82,144.74,10.3611]
["bitfinex","SOLUSD",1641689452104,28.94920225,144.83,144.74,10.3611]
["bitfinex","SOLUSD",1641689453810,48.6749,144.86,144.74,10.3611]
["bitfinex","SOLUSD",1641689454011,0.25,144.85,144.74,10.3611]
["bitfinex","SOLUSD",1641689454439,8.38,144.88,144.74,10.3611]
["bitfinex","SOLUSD",1641689454837,29.12853904,144.87,144.74,10.3611]
["bitfinex","SOLUSD",1641689455037,39.48983904,144.87,144.72,34.28636894]
["bitfinex","SOLUSD",1641689455240,39.48983904,144.87,144.72,10.3619]
["bitfinex","SOLUSD",1641689455639,0.51,144.86,144.72,10.3619]
["bitfinex","SOLUSD",1641689455837,8.89,144.86,144.72,10.3619]
["bitfinex","SOLUSD",1641689456037,19.2521,144.86,144.67,8.38]
["bitfinex","SOLUSD",1641689456238,19.2521,144.86,144.7,10.3633]
["bitfinex","SOLUSD",1641689456437,20.90555313,144.86,144.7,10.3633]
["bitfinex","SOLUSD",1641689457338,20.90555313,144.86,144.68,10.3649]
["bitfinex","SOLUSD",1641689457539,78.0033,144.69,144.59,8.38]
["bitfinex","SOLUSD",1641689457743,85.8873,144.69,144.56,8.38]
["bitfinex","SOLUSD",1641689458039,74.8148,144.68,144.53,8.38]
["bitfinex","SOLUSD",1641689458238,7.39565751,144.67,144.54,26.32407719]
["bitfinex","SOLUSD",1641689458439,74.8148,144.68,144.54,26.32407719]
["bitfinex","SOLUSD",1641689458638,74.8148,144.68,144.55,8.38]
["bitfinex","SOLUSD",1641689458839,7.0033,144.69,144.55,8.38]
["bitfinex","SOLUSD",1641689459038,7.0033,144.69,144.55,10.03345313]
["bitfinex","SOLUSD",1641689459238,7.0033,144.69,144.56,10.93758687]
["bitfinex","SOLUSD",1641689459440,7.0033,144.69,144.57,36.84975668]
["bitfinex","SOLUSD",1641689459640,7.0033,144.69,144.63,10.3655]
["bitfinex","SOLUSD",1641689459842,10.366,144.78,144.65,30.07359721]
["bitfinex","SOLUSD",1641689460041,23.44556244,144.79,144.65,30.07359721]
["bitfinex","SOLUSD",1641689460347,23.44556244,144.79,144.66,0.51]
["bitfinex","SOLUSD",1641689461540,203.4063,144.8,144.66,0.51]
["bitfinex","SOLUSD",1641689461740,75.6536,144.8,144.66,0.51]
["bitfinex","SOLUSD",1641689461943,75.6536,144.8,144.67,8.38]
["bitfinex","SOLUSD",1641689462341,3.8024482,144.83,144.68,0.51]
["bitfinex","SOLUSD",1641689462542,35.16900512,144.83,144.69,30.21436406]
["bitfinex","SOLUSD",1641689462742,35.16900512,144.83,144.71,34.5333]
["bitfinex","SOLUSD",1641689462944,35.16900512,144.83,144.69,30.21436406]
["bitfinex","SOLUSD",1641689463141,31.36655692,144.83,144.7,0.26]
["bitfinex","SOLUSD",1641689463542,0.25,144.82,144.7,0.26]
["bitfinex","SOLUSD",1641689463741,78.406,144.84,144.7,0.51]
["bitfinex","SOLUSD",1641689463942,82.2084482,144.84,144.7,2.16345313]
["bitfinex","SOLUSD",1641689464141,82.2084482,144.84,144.71,8.38]
["bitfinex","SOLUSD",1641689464342,82.11244348,144.84,144.71,8.38]
["bitfinex","SOLUSD",1641689464643,82.11244348,144.84,144.72,0.26]
["bitfinex","SOLUSD",1641689464842,102.71729907,144.84,144.73,34.5308]
["bitfinex","SOLUSD",1641689465042,102.71729907,144.84,144.75,26.92359678]
["bitfinex","SOLUSD",1641689465245,102.71729907,144.84,144.72,8.89]
["bitfinex","SOLUSD",1641689465645,102.71729907,144.84,144.72,10.54345313]
["bitfinex","SOLUSD",1641689465941,102.71729907,144.84,144.78,10.3582]
["bitfinex","SOLUSD",1641689466142,24.40730379,144.84,144.78,10.3582]
["bitfinex","SOLUSD",1641689466343,3.8024482,144.88,144.78,10.3582]
["bitfinex","SOLUSD",1641689466744,3.8024482,144.88,144.79,0.26]
["bitfinex","SOLUSD",1641689467344,3.8024482,144.88,144.76,0.51]
["bitfinex","SOLUSD",1641689467544,7.68887612,144.88,144.76,0.51]
["bitfinex","SOLUSD",1641689467843,7.68887612,144.88,144.81,10.3561]
["bitfinex","SOLUSD",1641689468044,0.25,144.87,144.81,10.3561]
["bitfinex","SOLUSD",1641689468246,7.68887612,144.88,144.82,0.26]
["bitfinex","SOLUSD",1641689468844,7.68887612,144.88,144.79,0.26]
["bitfinex","SOLUSD",1641689469045,1003.8024482,144.91,144.79,0.51]
["bitfinex","SOLUSD",1641689469245,1003.8024482,144.91,144.84,10.3536]
["bitfinex","SOLUSD",1641689469446,1003.8024482,144.91,144.85,0.26]
["bitfinex","SOLUSD",1641689469847,1000.0,144.91,144.85,0.26]
["bitfinex","SOLUSD",1641689470049,1000.0,144.91,144.82,0.25]
["bitfinex","SOLUSD",1641689470250,1000.0,144.91,144.86,10.3523]
["bitfinex","SOLUSD",1641689470448,23.42661349,144.9,144.86,10.3523]
["bitfinex","SOLUSD",1641689472148,23.42661349,144.9,144.85,8.8534]
["bitfinex","SOLUSD",1641689472350,23.42661349,144.9,144.8,34.5142]
["bitfinex","SOLUSD",1641689472750,23.42661349,144.9,144.79,8.38]
["bitfinex","SOLUSD",1641689473179,23.42661349,144.9,144.85,10.3535]
["bitfinex","SOLUSD",1641689473553,1000.0,144.91,144.85,10.3535]
["bitfinex","SOLUSD",1641689473752,999.5,144.91,144.85,10.3535]
["bitfinex","SOLUSD",1641689473952,930.5262,144.91,144.85,10.3535]
["bitfinex","SOLUSD",1641689474353,861.5593,144.91,144.85,10.3535]
["bitfinex","SOLUSD",1641689474553,823.281,144.91,144.86,25.37314417]
["bitfinex","SOLUSD",1641689474854,634.75877663,144.91,144.87,1.65345313]
["bitfinex","SOLUSD",1641689475053,634.75877663,144.91,144.88,3.0]
["bitfinex","SOLUSD",1641689475252,634.75877663,144.91,144.89,6.06437095]
["bitfinex","SOLUSD",1641689475454,634.75877663,144.91,144.9,0.26]
["bitfinex","SOLUSD",1641689475654,563.79747663,144.91,144.9,3.51]
["bitfinex","SOLUSD",1641689475856,563.79747663,144.91,144.9,13.8545]
["bitfinex","SOLUSD",1641689476253,494.83857663,144.91,144.9,13.8545]
["bitfinex","SOLUSD",1641689476454,494.83857663,144.91,144.9,3.51]
["bitfinex","SOLUSD",1641689476754,425.88477663,144.91,144.9,13.8519]
["bitfinex","SOLUSD",1641689476955,425.88477663,144.91,144.9,10.8519]
["bitfinex","SOLUSD",1641689477157,356.92927663,144.91,144.9,37.8519]
["bitfinex","SOLUSD",1641689477354,349.92597663,144.91,144.9,40.8519]
["bitfinex","SOLUSD",1641689477554,339.11597663,144.91,144.9,40.8519]
["bitfinex","SOLUSD",1641689477754,270.16357663,144.91,144.9,40.8519]
["bitfinex","SOLUSD",1641689477956,257.47227663,144.91,144.9,30.51]
["bitfinex","SOLUSD",1641689478157,21.08505597,144.91,144.9,38.89]
["bitfinex","SOLUSD",1641689478360,3.8024482,145.06,144.93,29.0]
["bitfinex","SOLUSD",1641689478560,3.8024482,145.06,144.94,11.38]
["bitfinex","SOLUSD",1641689478757,3.8024482,145.06,144.95,8.38]
["bitfinex","SOLUSD",1641689478957,3.8024482,145.06,145.0,10.3402]
["bitfinex","SOLUSD",1641689479160,24.9456,145.09,145.01,0.26]
["bitfinex","SOLUSD",1641689479359,24.9456,145.09,144.98,22.96802949]
["bitfinex","SOLUSD",1641689479360,27.54898302,145.09,144.98,22.96802949]
["bitfinex","SOLUSD",1641689479558,0.817656,145.1,144.98,34.59802949]
["bitfinex","SOLUSD",1641689479761,0.16387848,145.11,145.01,1.65345313]
["bitfinex","SOLUSD",1641689479960,0.16387848,145.11,145.02,0.51]
["bitfinex","SOLUSD",1641689480367,0.16387848,145.11,145.05,10.3371]
["bitfinex","SOLUSD",1641689480559,0.16387848,145.11,144.99,34.4628]
["bitfinex","SOLUSD",1641689480760,0.16387848,145.11,144.94,8.38]
["bitfinex","SOLUSD",1641689480961,10.3415,145.08,144.94,8.38]
["bitfinex","SOLUSD",1641689481161,1.65345313,145.1,144.93,1.65345313]
["bitfinex","SOLUSD",1641689481360,5.16345313,145.07,144.91,29.69783531]
["bitfinex","SOLUSD",1641689481560,23.93537167,145.06,144.91,29.69783531]
["bitfinex","SOLUSD",1641689481760,32.74403283,145.06,144.91,29.69783531]
["bitfinex","SOLUSD",1641689481961,5.16345313,145.05,144.91,29.69783531]
["bitfinex","SOLUSD",1641689482262,10.3484,144.98,144.85,10.3515]
["bitfinex","SOLUSD",1641689482460,273.42106116,145.04,144.86,8.38]
["bitfinex","SOLUSD",1641689482662,101.951,145.04,144.86,8.38]
["bitfinex","SOLUSD",1641689482864,101.951,145.04,144.86,10.03345313]
["bitfinex","SOLUSD",1641689483061,78.3071,145.04,144.87,1.65345313]
["bitfinex","SOLUSD",1641689483261,78.3071,145.04,144.88,8.38]
["bitfinex","SOLUSD",1641689483462,78.3071,145.04,144.96,10.3408]
["bitfinex","SOLUSD",1641689483662,79.7448,145.1,144.96,18.7208]
["bitfinex","SOLUSD",1641689483861,0.16387848,145.11,144.97,1.90345313]
["bitfinex","SOLUSD",1641689484061,0.16387848,145.11,144.98,8.38]
["bitfinex","SOLUSD",1641689484264,0.16387848,145.11,144.98,10.03345313]
["bitfinex","SOLUSD",1641689484464,0.16387848,145.11,145.04,10.337]
["bitfinex","SOLUSD",1641689484664,0.16387848,145.11,145.04,18.717]
["bitfinex","SOLUSD",1641689484865,0.16387848,145.11,145.05,3.25]
["bitfinex","SOLUSD",1641689485065,0.16387848,145.11,145.06,8.38]
["bitfinex","SOLUSD",1641689485466,0.16387848,145.11,145.08,10.3343]
["bitfinex","SOLUSD",1641689485666,0.16387848,145.11,145.09,3.03217098]
["bitfinex","SOLUSD",1641689485867,0.16387848,145.11,145.09,6.06437095]
["bitfinex","SOLUSD",1641689486572,0.16387848,145.11,145.1,10.334]
["bitfinex","SOLUSD",1641689486770,0.16387848,145.11,145.1,10.844]
["bitfinex","SOLUSD",1641689486970,0.16387848,145.11,145.1,10.594]
["bitfinex","SOLUSD",1641689487572,24.16387848,145.11,145.1,10.594]
["bitfinex","SOLUSD",1641689487771,24.16387848,145.11,145.1,10.844]
["bitfinex","SOLUSD",1641689487971,0.16387848,145.11,145.1,10.844]
["bitfinex","SOLUSD",1641689488602,7.893,145.14,145.1,13.54345313]
["bitfinex","SOLUSD",1641689488804,7.893,145.14,145.11,34.4202]
["bitfinex","SOLUSD",1641689489004,7.893,145.14,145.12,6.32437095]
["bitfinex","SOLUSD",1641689489203,31.22701063,145.13,145.11,0.0002]
["bitfinex","SOLUSD",1641689489406,31.22701063,145.13,145.08,8.38]
["bitfinex","SOLUSD",1641689489603,31.22701063,145.13,145.04,8.38]
["bitfinex","SOLUSD",1641689489806,31.22701063,145.13,145.03,10.3375]
["bitfinex","SOLUSD",1641689490005,31.22701063,145.13,145.01,8.38]
["bitfinex","SOLUSD",1641689490208,7.893,145.14,145.01,8.38]
["bitfinex","SOLUSD",1641689491107,7.893,145.14,145.01,10.03345313]
["bitfinex","SOLUSD",1641689491311,7.893,145.14,145.07,10.3344]
["bitfinex","SOLUSD",1641689491508,7.893,145.14,145.08,8.63]
["bitfinex","SOLUSD",1641689491707,7.893,145.14,145.09,8.38]
["bitfinex","SOLUSD",1641689491910,63.64087515,145.41,145.1,0.25]
["bitfinex","SOLUSD",1641689492110,3.8024482,145.32,145.11,8.38]
["bitfinex","SOLUSD",1641689492308,79.6648,145.31,145.11,8.38]
["bitfinex","SOLUSD",1641689492511,10.3304,145.24,145.14,10.3299]
["bitfinex","SOLUSD",1641689492709,28.48301951,145.3,145.15,8.38]
["bitfinex","SOLUSD",1641689492908,28.48301951,145.3,145.16,8.89]
["bitfinex","SOLUSD",1641689493108,28.48301951,145.3,145.17,8.38]
["bitfinex","SOLUSD",1641689493310,3.0,145.29,145.17,7.88]
["bitfinex","SOLUSD",1641689493509,3.0,145.29,145.18,0.51]
["bitfinex","SOLUSD",1641689493709,13.3266,145.29,145.15,8.38]
["bitfinex","SOLUSD",1641689494108,13.3266,145.29,145.16,0.26]
["bitfinex","SOLUSD",1641689494310,13.3266,145.29,145.17,8.38]
["bitfinex","SOLUSD",1641689494510,13.3266,145.29,145.18,0.26]
["bitfinex","SOLUSD",1641689494810,10.3266,145.29,145.18,18.968]
["bitfinex","SOLUSD",1641689495210,10.3266,145.29,145.18,8.14]
["bitfinex","SOLUSD",1641689495617,3.0,145.28,145.18,8.14]
["bitfinex","SOLUSD",1641689495813,113.4569,145.36,145.19,0.25]
["bitfinex","SOLUSD",1641689496012,79.0409,145.36,145.2,8.38]
["bitfinex","SOLUSD",1641689496414,79.0409,145.36,145.2,5.21]
["bitfinex","SOLUSD",1641689496614,79.0409,145.36,145.09,23.0706]
["bitfinex","SOLUSD",1641689496913,34.4294,145.3,145.17,10.3288]
["bitfinex","SOLUSD",1641689497113,25.62896719,145.29,145.17,8.38]
["bitfinex","SOLUSD",1641689497712,69.3989,145.35,145.17,8.38]
["bitfinex","SOLUSD",1641689497912,3.0,145.34,145.18,0.26]
["bitfinex","SOLUSD",1641689498112,3.0,145.34,145.19,8.38]
["bitfinex","SOLUSD",1641689498312,3.0,145.34,145.19,10.03345313]
["bitfinex","SOLUSD",1641689498513,3.0,145.35,145.2,0.26]
["bitfinex","SOLUSD",1641689498713,26.81312491,145.34,145.21,8.38]
["bitfinex","SOLUSD",1641689498916,10.3251,145.32,145.22,0.51]
["bitfinex","SOLUSD",1641689499114,27.51477758,145.31,145.22,0.51]
["bitfinex","SOLUSD",1641689499514,3.0,145.35,145.22,0.51]
["bitfinex","SOLUSD",1641689500417,24.2954257,145.34,145.26,10.3227]
["bitfinex","SOLUSD",1641689500816,24.2954257,145.34,145.27,0.26]
["bitfinex","SOLUSD",1641689501318,24.2954257,145.34,145.26,10.3227]
["bitfinex","SOLUSD",1641689502916,181.8614,145.39,145.26,10.3227]
["bitfinex","SOLUSD",1641689502917,74.4101,145.39,145.26,10.3227]
["bitfinex","SOLUSD",1641689503117,76.06355313,145.39,145.26,10.3227]
["bitfinex","SOLUSD",1641689503318,76.06355313,145.39,145.24,10.3238]
["bitfinex","SOLUSD",1641689503816,10.3244,145.32,145.18,8.38]
["bitfinex","SOLUSD",1641689504020,26.66030119,145.31,145.18,8.38]
["bitfinex","SOLUSD",1641689504217,26.91030119,145.31,145.18,8.38]
["bitfinex","SOLUSD",1641689504418,26.91030119,145.31,145.21,10.3263]
["bitfinex","SOLUSD",1641689504817,37.23580119,145.31,145.21,10.3263]
["bitfinex","SOLUSD",1641689505017,35.23580119,145.31,145.16,8.38]
["bitfinex","SOLUSD",1641689505218,74.7533,145.3,145.13,18.6352]
["bitfinex","SOLUSD",1641689505418,0.25,145.29,145.13,18.6352]
["bitfinex","SOLUSD",1641689505617,0.25,145.29,145.14,0.25]
["bitfinex","SOLUSD",1641689505820,0.51,145.29,145.2,10.3269]
["bitfinex","SOLUSD",1641689506018,35.49251089,145.28,145.15,34.4239]
["bitfinex","SOLUSD",1641689506418,0.25,145.27,145.15,34.4239]
["bitfinex","SOLUSD",1641689506623,3.25,145.27,145.15,34.4239]
["bitfinex","SOLUSD",1641689507017,25.16531089,145.28,145.17,34.421]
["bitfinex","SOLUSD",1641689507220,25.16531089,145.28,145.14,3.0]
["bitfinex","SOLUSD",1641689507721,25.16531089,145.28,145.13,18.6352]
["bitfinex","SOLUSD",1641689507923,25.16531089,145.28,145.14,3.26]
["bitfinex","SOLUSD",1641689508120,35.49251089,145.28,145.18,10.3278]
["bitfinex","SOLUSD",1641689508920,35.49251089,145.28,145.15,0.25]
["bitfinex","SOLUSD",1641689509122,0.26,145.27,145.14,34.6781]
["bitfinex","SOLUSD",1641689509320,25.16531089,145.28,145.14,34.6781]
["bitfinex","SOLUSD",1641689509521,25.16531089,145.28,145.14,0.25]
["bitfinex","SOLUSD",1641689510122,25.16531089,145.28,145.14,3.25]
["bitfinex","SOLUSD",1641689510523,25.16531089,145.28,145.14,3.0]
["bitfinex","SOLUSD",1641689510723,25.16531089,145.28,145.14,11.38]
["bitfinex","SOLUSD",1641689511926,74.7533,145.3,145.21,10.3252]
["bitfinex","SOLUSD",1641689512327,74.7533,145.3,145.22,0.26]
["bitfinex","SOLUSD",1641689512925,100.12193231,145.3,145.23,10.3245]
["bitfinex","SOLUSD",1641689513929,110.44773231,145.3,145.21,10.3255]
["bitfinex","SOLUSD",1641689514556,3.0,145.29,145.21,10.3255]
["bitfinex","SOLUSD",1641689514856,3.51,145.29,145.15,8.38]
["bitfinex","SOLUSD",1641689515261,13.8365,145.29,145.16,34.4231]
["bitfinex","SOLUSD",1641689515461,13.8365,145.29,145.15,8.38]
["bitfinex","SOLUSD",1641689515859,13.5765,145.29,145.15,8.38]
["bitfinex","SOLUSD",1641689516060,25.0821239,145.26,145.15,8.38]
["bitfinex","SOLUSD",1641689516361,25.0821239,145.26,145.11,8.38]
["bitfinex","SOLUSD",1641689516567,1.93385525,145.27,145.14,0.25]
["bitfinex","SOLUSD",1641689516864,1.93385525,145.25,145.14,8.94499387]
["bitfinex","SOLUSD",1641689517261,1.93385525,145.25,145.15,3.0]
["bitfinex","SOLUSD",1641689517461,1.93385525,145.25,145.16,8.63]
["bitfinex","SOLUSD",1641689517662,23.41938833,145.29,145.16,8.63]
["bitfinex","SOLUSD",1641689517860,23.41938833,145.29,145.22,10.3223]
["bitfinex","SOLUSD",1641689519064,23.41938833,145.29,145.21,10.3263]
["bitfinex","SOLUSD",1641689519365,0.51,145.28,145.13,18.6352]
["bitfinex","SOLUSD",1641689519564,3.51,145.28,145.14,0.26]
["bitfinex","SOLUSD",1641689519764,10.3309,145.23,145.14,0.26]
["bitfinex","SOLUSD",1641689519963,29.03381578,145.25,145.19,10.3284]
["bitfinex","SOLUSD",1641689520163,29.03381578,145.25,145.13,10.2552]
["bitfinex","SOLUSD",1641689520364,0.51,145.24,145.13,10.2552]
["bitfinex","SOLUSD",1641689520565,5.16345313,145.24,145.13,10.2552]
["bitfinex","SOLUSD",1641689520764,10.03345313,145.23,145.13,10.2552]
["bitfinex","SOLUSD",1641689521064,10.3378,145.15,145.06,10.3378]
["bitfinex","SOLUSD",1641689521269,25.02053911,145.14,145.01,42.8403]
["bitfinex","SOLUSD",1641689521464,25.02053911,145.14,145.01,44.49375313]
["bitfinex","SOLUSD",1641689521666,0.25,145.13,144.99,1.2112038]
["bitfinex","SOLUSD",1641689521874,76.6993,145.13,144.99,1.2112038]
["bitfinex","SOLUSD",1641689522065,22.99895246,145.1,144.99,1.2112038]
["bitfinex","SOLUSD",1641689522264,22.99895246,145.1,145.05,10.339]
["bitfinex","SOLUSD",1641689523371,22.99895246,145.1,145.04,10.3397]
["bitfinex","SOLUSD",1641689523770,0.25,145.09,144.97,8.38]
["bitfinex","SOLUSD",1641689523967,0.51,145.09,144.95,11.6601038]
["bitfinex","SOLUSD",1641689524167,0.51,145.09,144.95,10.4489]
["bitfinex","SOLUSD",1641689524371,3.51,145.09,144.93,7.19488286]
["bitfinex","SOLUSD",1641689524570,13.8508,145.09,144.96,10.3447]
["bitfinex","SOLUSD",1641689524968,13.5908,145.09,144.96,10.3447]
["bitfinex","SOLUSD",1641689525167,0.26,145.08,144.96,10.3447]
["bitfinex","SOLUSD",1641689525570,22.99895246,145.1,144.96,10.3447]
["bitfinex","SOLUSD",1641689526572,10.3387,145.12,145.04,10.3398]
["bitfinex","SOLUSD",1641689526775,1.93385525,145.14,145.04,10.3398]
["bitfinex","SOLUSD",1641689526977,1.93385525,145.14,145.05,0.25]
["bitfinex","SOLUSD",1641689527171,1.93385525,145.18,145.05,0.25]
["bitfinex","SOLUSD",1641689527571,27.84298456,145.17,145.02,0.26]
["bitfinex","SOLUSD",1641689527974,3.25,145.16,145.02,0.51]
["bitfinex","SOLUSD",1641689528173,27.84298456,145.17,145.02,0.25]
["bitfinex","SOLUSD",1641689528774,27.09599527,145.14,145.08,10.337]
["bitfinex","SOLUSD",1641689529174,27.09599527,145.14,145.02,0.25]
["bitfinex","SOLUSD",1641689529374,0.25,145.13,145.02,0.25]
["bitfinex","SOLUSD",1641689530374,10.8482,145.13,145.06,10.3385]
["bitfinex","SOLUSD",1641689530575,90.4514,145.13,145.06,10.3385]
["bitfinex","SOLUSD",1641689530779,90.1914,145.13,144.98,8.38]
["bitfinex","SOLUSD",1641689530975,0.26,145.12,144.99,3.25]
["bitfinex","SOLUSD",1641689531575,10.3401,145.1,145.01,34.4644]
["bitfinex","SOLUSD",1641689531776,24.88070325,145.09,144.95,18.5192]
["bitfinex","SOLUSD",1641689531978,25.14070325,145.09,144.96,0.25]
["bitfinex","SOLUSD",1641689532181,24.63070325,145.09,144.96,0.25]
["bitfinex","SOLUSD",1641689532575,123.394,145.12,144.96,0.25]
["bitfinex","SOLUSD",1641689532576,123.394,145.12,144.96,3.25]
["bitfinex","SOLUSD",1641689532876,79.6032,145.13,145.04,10.334]
["bitfinex","SOLUSD",1641689533077,47.6663,145.2,145.04,10.334]
["bitfinex","SOLUSD",1641689533276,126.1523,145.2,145.05,0.51]
["bitfinex","SOLUSD",1641689533475,126.1523,145.2,145.05,0.25]
["bitfinex","SOLUSD",1641689533677,23.72080169,145.17,145.03,3.0]
["bitfinex","SOLUSD",1641689533878,23.72080169,145.17,145.1,10.3349]
["bitfinex","SOLUSD",1641689535578,34.05590169,145.17,145.08,10.3364]
["bitfinex","SOLUSD",1641689536379,34.05590169,145.17,145.09,0.26]
["bitfinex","SOLUSD",1641689536580,34.05590169,145.17,145.08,10.3364]
["bitfinex","SOLUSD",1641689536979,23.72080169,145.17,145.08,10.3364]
["bitfinex","SOLUSD",1641689537380,23.72080169,145.17,145.13,10.3311]
["bitfinex","SOLUSD",1641689538381,23.72080169,145.17,145.06,8.38]
["bitfinex","SOLUSD",1641689538783,23.72080169,145.17,145.12,10.3339]
["bitfinex","SOLUSD",1641689539185,78.486,145.2,145.12,10.3339]
["bitfinex","SOLUSD",1641689540185,25.17802406,145.19,145.12,10.3339]
["bitfinex","SOLUSD",1641689541511,24.17802406,145.19,145.12,10.3339]
["bitfinex","SOLUSD",1641689542412,24.17802406,145.19,145.13,0.26]
["bitfinex","SOLUSD",1641689542814,24.17802406,145.19,145.16,10.331]
["bitfinex","SOLUSD",1641689543216,6.06439994,145.18,145.12,34.4366]
["bitfinex","SOLUSD",1641689543617,6.06439994,145.18,145.09,8.38]
["bitfinex","SOLUSD",1641689543818,6.06439994,145.18,145.06,18.5232]
["bitfinex","SOLUSD",1641689544316,16.39829994,145.18,145.1,10.3349]
["bitfinex","SOLUSD",1641689545016,16.39829994,145.18,145.06,42.8318]
["bitfinex","SOLUSD",1641689545416,16.39829994,145.18,145.1,10.3351]
["bitfinex","SOLUSD",1641689546418,30.08228427,145.16,145.1,10.3351]
["bitfinex","SOLUSD",1641689546619,3.0,145.15,145.09,10.3361]
["bitfinex","SOLUSD",1641689546820,30.08228427,145.16,145.05,10.5518]
["bitfinex","SOLUSD",1641689547023,30.08228427,145.16,145.04,42.8359]
["bitfinex","SOLUSD",1641689547423,10.3377,145.13,145.04,42.8359]
["bitfinex","SOLUSD",1641689547623,30.08228427,145.16,145.04,42.8359]
["bitfinex","SOLUSD",1641689547820,30.08228427,145.16,145.04,8.38]
["bitfinex","SOLUSD",1641689548020,30.08228427,145.16,145.06,34.4494]
["bitfinex","SOLUSD",1641689548220,30.08228427,145.16,145.03,3.0]
["bitfinex","SOLUSD",1641689548820,30.08228427,145.16,145.09,10.3344]
["bitfinex","SOLUSD",1641689550024,30.08228427,145.16,145.1,0.26]
["bitfinex","SOLUSD",1641689550325,30.08228427,145.16,145.13,10.3333]
["bitfinex","SOLUSD",1641689550523,3.03219997,145.15,145.09,34.4435]
["bitfinex","SOLUSD",1641689550725,6.06439994,145.15,145.09,34.4435]
["bitfinex","SOLUSD",1641689551422,6.06439994,145.15,145.09,10.3355]
["bitfinex","SOLUSD",1641689554224,6.06439994,145.15,145.08,10.3367]
["bitfinex","SOLUSD",1641689554425,0.25,145.14,145.08,10.3367]
["bitfinex","SOLUSD",1641689554825,0.25,145.14,145.04,8.38]
["bitfinex","SOLUSD",1641689555124,26.96262892,145.13,145.04,8.38]
["bitfinex","SOLUSD",1641689555526,0.26,145.12,145.04,8.38]
["bitfinex","SOLUSD",1641689555731,3.51,145.12,144.99,1.2112038]
["bitfinex","SOLUSD",1641689555924,78.915,145.12,144.99,1.2112038]
["bitfinex","SOLUSD",1641689556126,24.13243899,145.06,144.99,1.2112038]
["bitfinex","SOLUSD",1641689556528,0.51,145.05,144.96,1.2112038]
["bitfinex","SOLUSD",1641689556829,0.51,145.05,144.96,0.7112038]
["bitfinex","SOLUSD",1641689557227,23.60733474,145.02,144.96,0.7112038]
["bitfinex","SOLUSD",1641689557430,23.60733474,145.02,144.96,10.3449]
["bitfinex","SOLUSD",1641689557627,23.60733474,145.02,144.92,8.38]
["bitfinex","SOLUSD",1641689557831,0.25,145.01,144.9,7.19956418]
["bitfinex","SOLUSD",1641689558028,3.26,145.01,144.88,3.06347472]
["bitfinex","SOLUSD",1641689558228,3.51,145.01,144.87,10.2656509]
["bitfinex","SOLUSD",1641689558428,13.3468,145.01,144.87,10.2656509]
["bitfinex","SOLUSD",1641689558831,23.60733474,145.02,144.87,10.2656509]
["bitfinex","SOLUSD",1641689559033,23.60733474,145.02,144.88,8.38]
["bitfinex","SOLUSD",1641689559461,23.60733474,145.02,144.94,10.3453]
["bitfinex","SOLUSD",1641689559632,23.60733474,145.02,144.88,8.38]
["bitfinex","SOLUSD",1641689560435,23.60733474,145.02,144.95,10.3447]
["bitfinex","SOLUSD",1641689560833,23.60733474,145.02,144.91,34.483]
["bitfinex","SOLUSD",1641689561131,23.60733474,145.02,144.9,8.38]
["bitfinex","SOLUSD",1641689561332,78.5087,145.06,144.9,8.38]
["bitfinex","SOLUSD",1641689561532,78.5087,145.06,144.98,10.3412]
["bitfinex","SOLUSD",1641689561732,3.8024482,145.14,144.98,10.3412]
["bitfinex","SOLUSD",1641689561933,73.5931,145.11,144.99,0.51]
["bitfinex","SOLUSD",1641689562333,22.61455423,145.1,144.99,8.89]
["bitfinex","SOLUSD",1641689562533,22.61455423,145.1,145.05,10.3376]
["bitfinex","SOLUSD",1641689563837,105.0593,145.2,145.05,10.3376]
["bitfinex","SOLUSD",1641689564039,73.1045,145.19,145.06,11.89]
["bitfinex","SOLUSD",1641689564237,73.1045,145.19,145.12,10.3315]
["bitfinex","SOLUSD",1641689564937,27.69422917,145.18,145.12,10.3315]
["bitfinex","SOLUSD",1641689567166,0.51,145.17,145.04,8.38]
["bitfinex","SOLUSD",1641689567568,0.51,145.17,145.05,0.26]
["bitfinex","SOLUSD",1641689567767,0.25,145.17,145.05,0.26]
["bitfinex","SOLUSD",1641689567967,0.51,145.17,145.05,0.26]
["bitfinex","SOLUSD",1641689568269,10.845,145.17,145.05,34.4488]
["bitfinex","SOLUSD",1641689568466,10.845,145.17,145.05,42.8288]
["bitfinex","SOLUSD",1641689569167,10.585,145.17,145.05,42.8288]
["bitfinex","SOLUSD",1641689569368,27.69422917,145.18,145.07,34.4454]
["bitfinex","SOLUSD",1641689569568,27.69422917,145.18,145.05,8.38]
["bitfinex","SOLUSD",1641689569767,27.69422917,145.18,145.06,3.25]
["bitfinex","SOLUSD",1641689570169,27.69422917,145.18,145.12,10.3328]
["bitfinex","SOLUSD",1641689570772,0.25,145.17,145.05,8.38]
["bitfinex","SOLUSD",1641689570969,0.51,145.17,145.05,8.38]
["bitfinex","SOLUSD",1641689571370,0.51,145.17,145.07,10.3359]
["bitfinex","SOLUSD",1641689571572,27.63325559,145.13,145.05,8.38]
["bitfinex","SOLUSD",1641689572372,27.63325559,145.13,145.05,18.7172]
["bitfinex","SOLUSD",1641689573277,10.3361,145.15,145.06,0.26]
["bitfinex","SOLUSD",1641689573472,73.1045,145.19,145.07,8.38]
["bitfinex","SOLUSD",1641689573674,73.1045,145.19,145.12,10.332]
["bitfinex","SOLUSD",1641689574273,25.77144071,145.18,145.12,10.332]
["bitfinex","SOLUSD",1641689574672,25.77144071,145.18,145.07,8.38]
["bitfinex","SOLUSD",1641689574872,25.77144071,145.18,145.08,0.25]
["bitfinex","SOLUSD",1641689575478,25.77144071,145.18,145.08,0.26]
["bitfinex","SOLUSD",1641689576178,25.77144071,145.18,145.07,8.38]
["bitfinex","SOLUSD",1641689576575,25.77144071,145.18,145.12,10.3322]
["bitfinex","SOLUSD",1641689578078,25.77144071,145.18,145.11,10.3334]
["bitfinex","SOLUSD",1641689578878,25.77144071,145.18,145.12,0.25]
["bitfinex","SOLUSD",1641689579077,8.38,145.24,145.12,0.51]
["bitfinex","SOLUSD",1641689579282,79.6854,145.24,145.12,0.51]
["bitfinex","SOLUSD",1641689579677,115.4032482,145.27,145.13,8.38]
["bitfinex","SOLUSD",1641689579877,190.9974,145.27,145.14,0.51]
["bitfinex","SOLUSD",1641689580078,27.98344065,145.26,145.2,10.3273]
["bitfinex","SOLUSD",1641689581078,27.98344065,145.26,145.16,42.8035]
["bitfinex","SOLUSD",1641689581283,26.48344065,145.26,145.18,10.3286]
["bitfinex","SOLUSD",1641689582079,36.81164065,145.26,145.18,10.3286]
["bitfinex","SOLUSD",1641689582780,0.25,145.25,145.18,10.3286]
["bitfinex","SOLUSD",1641689582980,3.25,145.25,145.18,10.3286]
["bitfinex","SOLUSD",1641689583381,3.0,145.25,145.18,10.3286]
["bitfinex","SOLUSD",1641689583682,1.65345313,145.24,145.1,8.38]
["bitfinex","SOLUSD",1641689583883,29.85194048,145.23,145.08,8.38]
["bitfinex","SOLUSD",1641689584082,32.85194048,145.23,145.08,8.38]
["bitfinex","SOLUSD",1641689584282,0.25,145.22,145.08,8.38]
["bitfinex","SOLUSD",1641689584481,10.3345,145.18,145.1,10.3337]
["bitfinex","SOLUSD",1641689584683,34.697,145.22,145.08,8.38]
["bitfinex","SOLUSD",1641689584684,26.13971101,145.2,145.08,8.38]
["bitfinex","SOLUSD",1641689585584,36.47211101,145.2,145.12,10.3328]
["bitfinex","SOLUSD",1641689585983,36.47211101,145.2,145.1,8.38]
["bitfinex","SOLUSD",1641689586182,36.47211101,145.2,145.11,0.26]
["bitfinex","SOLUSD",1641689586385,26.13971101,145.2,145.11,0.26]
["bitfinex","SOLUSD",1641689586883,0.25,145.19,145.11,10.3333]
["bitfinex","SOLUSD",1641689587285,0.25,145.19,145.1,8.38]
["bitfinex","SOLUSD",1641689587685,26.13971101,145.2,145.1,8.38]
["bitfinex","SOLUSD",1641689587886,10.3361,145.15,145.06,21.454119]
["bitfinex","SOLUSD",1641689588088,0.26,145.19,145.06,11.117619]
["bitfinex","SOLUSD",1641689588487,11.64,145.19,145.06,2.737619]
["bitfinex","SOLUSD",1641689588891,10.3377,145.13,145.06,2.737619]
["bitfinex","SOLUSD",1641689589088,28.08890318,145.12,145.06,2.737619]
["bitfinex","SOLUSD",1641689589789,28.08890318,145.12,145.03,8.38]
["bitfinex","SOLUSD",1641689590190,38.42710318,145.12,145.03,8.38]
["bitfinex","SOLUSD",1641689590392,38.42710318,145.12,144.99,8.38]
["bitfinex","SOLUSD",1641689590691,77.0834,145.11,145.0,0.25]
["bitfinex","SOLUSD",1641689591491,29.64215097,145.09,145.0,0.25]
["bitfinex","SOLUSD",1641689591891,39.98245097,145.09,145.01,10.3405]
["bitfinex","SOLUSD",1641689592090,39.98245097,145.09,145.0,0.25]
["bitfinex","SOLUSD",1641689592289,39.98245097,145.09,144.99,8.38]
["bitfinex","SOLUSD",1641689592490,0.51,145.08,144.99,8.38]
["bitfinex","SOLUSD",1641689592690,0.51,145.08,144.96,8.38]
["bitfinex","SOLUSD",1641689592890,11.89,145.08,144.94,3.06347472]
["bitfinex","SOLUSD",1641689593093,13.54345313,145.08,144.94,2.56347472]
["bitfinex","SOLUSD",1641689593904,13.54345313,145.08,144.89,15.57946062]
["bitfinex","SOLUSD",1641689594094,10.3493,144.98,144.89,25.92876062]
["bitfinex","SOLUSD",1641689594390,30.94228245,144.97,144.89,25.92876062]
["bitfinex","SOLUSD",1641689594594,30.94228245,144.97,144.89,7.19946062]
["bitfinex","SOLUSD",1641689594793,30.94228245,144.97,144.84,11.99297133]
["bitfinex","SOLUSD",1641689594994,3.51,144.96,144.84,11.99297133]
["bitfinex","SOLUSD",1641689595194,40.37482682,144.92,144.84,18.7328]
["bitfinex","SOLUSD",1641689595395,40.37482682,144.92,144.84,8.38]
["bitfinex","SOLUSD",1641689595595,40.37482682,144.92,144.82,3.61297133]
["bitfinex","SOLUSD",1641689596295,40.37482682,144.92,144.81,8.38]
["bitfinex","SOLUSD",1641689597895,0.51,144.91,144.8,7.20414585]
["bitfinex","SOLUSD",1641689598095,3.51,144.91,144.75,18.5697]
["bitfinex","SOLUSD",1641689598301,24.53386294,144.87,144.76,10.3577]
["bitfinex","SOLUSD",1641689598501,0.51,144.86,144.73,8.38]
["bitfinex","SOLUSD",1641689598701,3.51,144.86,144.73,8.38]
["bitfinex","SOLUSD",1641689598902,5.16345313,144.86,144.73,8.38]
["bitfinex","SOLUSD",1641689599102,26.32546623,144.79,144.69,22.13377133]
["bitfinex","SOLUSD",1641689599305,26.32546623,144.79,144.69,22.35577133]
["bitfinex","SOLUSD",1641689599511,26.32546623,144.79,144.69,11.99297133]
["bitfinex","SOLUSD",1641689599907,26.32546623,144.79,144.69,8.38]
["bitfinex","SOLUSD",1641689600107,36.68766623,144.79,144.69,8.38]
["bitfinex","SOLUSD",1641689600934,0.25,144.78,144.66,8.38]
["bitfinex","SOLUSD",1641689601128,10.3657,144.74,144.66,8.38]
["bitfinex","SOLUSD",1641689601328,22.50575538,144.73,144.62,15.59186294]
["bitfinex","SOLUSD",1641689601528,22.50575538,144.73,144.63,10.3676]
["bitfinex","SOLUSD",1641689601729,22.50575538,144.73,144.6,8.38]
["bitfinex","SOLUSD",1641689601930,0.51,144.72,144.6,8.38]
["bitfinex","SOLUSD",1641689602129,10.37,144.68,144.6,8.38]
["bitfinex","SOLUSD",1641689602329,24.64241329,144.67,144.6,8.38]
["bitfinex","SOLUSD",1641689603029,24.64241329,144.67,144.58,10.3706]
["bitfinex","SOLUSD",1641689603230,35.01301329,144.67,144.57,8.38]
["bitfinex","SOLUSD",1641689604032,35.01301329,144.67,144.54,8.38]
["bitfinex","SOLUSD",1641689604233,35.01301329,144.67,144.56,3.0]
["bitfinex","SOLUSD",1641689604642,24.64241329,144.67,144.56,3.0]
["bitfinex","SOLUSD",1641689604838,79.0012,144.72,144.6,10.3696]
["bitfinex","SOLUSD",1641689605033,8.38,144.76,144.61,3.0]
["bitfinex","SOLUSD",1641689605233,8.38,144.76,144.61,11.38]
["bitfinex","SOLUSD",1641689605537,10.3662,144.74,144.61,11.38]
["bitfinex","SOLUSD",1641689605734,27.83875962,144.73,144.61,11.38]
["bitfinex","SOLUSD",1641689605936,27.83875962,144.73,144.67,10.3654]
["bitfinex","SOLUSD",1641689606138,27.83875962,144.73,144.63,34.5512]
["bitfinex","SOLUSD",1641689606437,27.83875962,144.73,144.62,0.26]
["bitfinex","SOLUSD",1641689606636,38.20535962,144.73,144.61,8.38]
["bitfinex","SOLUSD",1641689607041,0.25,144.72,144.61,8.38]
["bitfinex","SOLUSD",1641689607238,0.25,144.72,144.62,10.3691]
["bitfinex","SOLUSD",1641689607435,0.51,144.72,144.62,10.3691]
["bitfinex","SOLUSD",1641689607640,10.3698,144.69,144.61,8.38]
["bitfinex","SOLUSD",1641689607838,25.5551645,144.68,144.61,8.38]
["bitfinex","SOLUSD",1641689608439,25.5551645,144.68,144.58,8.38]
["bitfinex","SOLUSD",1641689608640,25.5551645,144.68,144.55,8.38]
["bitfinex","SOLUSD",1641689609140,10.3718,144.66,144.56,3.25]
["bitfinex","SOLUSD",1641689609439,24.18425015,144.65,144.56,3.0]
["bitfinex","SOLUSD",1641689609643,24.18425015,144.65,144.57,8.63]
["bitfinex","SOLUSD",1641689610240,83.2932,144.7,144.58,0.26]
["bitfinex","SOLUSD",1641689610440,72.9247,144.7,144.58,0.26]
["bitfinex","SOLUSD",1641689610643,72.9247,144.7,144.58,3.26]
["bitfinex","SOLUSD",1641689610940,72.9247,144.7,144.59,0.25]
["bitfinex","SOLUSD",1641689611140,72.9247,144.7,144.64,10.3674]
["bitfinex","SOLUSD",1641689611341,25.33011033,144.69,144.64,10.3674]
["bitfinex","SOLUSD",1641689612244,24.83011033,144.69,144.64,10.3674]
["bitfinex","SOLUSD",1641689613243,24.83011033,144.69,144.65,10.3665]
["bitfinex","SOLUSD",1641689614646,24.83011033,144.69,144.64,10.3679]
["bitfinex","SOLUSD",1641689614850,24.83011033,144.69,144.59,137.8904]
["bitfinex","SOLUSD",1641689615953,24.83011033,144.69,144.59,103.33]
["bitfinex","SOLUSD",1641689616754,35.19931033,144.69,144.59,94.7]
["bitfinex","SOLUSD",1641689616950,0.25,144.68,144.55,34.5722]
["bitfinex","SOLUSD",1641689617157,0.25,144.68,144.54,8.38]
["bitfinex","SOLUSD",1641689617456,3.51,144.68,144.54,8.38]
["bitfinex","SOLUSD",1641689617953,29.18219785,144.62,144.54,8.38]
["bitfinex","SOLUSD",1641689619155,0.25,144.61,144.51,94.7]
["bitfinex","SOLUSD",1641689619357,0.51,144.61,144.51,94.7]
["bitfinex","SOLUSD",1641689619586,3.51,144.61,144.51,94.7]
["bitfinex","SOLUSD",1641689620484,37.8414,144.61,144.51,94.7]
["bitfinex","SOLUSD",1641689620884,3.25,144.61,144.51,94.7]
["bitfinex","SOLUSD",1641689621090,29.18219785,144.62,144.52,3.07022367]
["bitfinex","SOLUSD",1641689621287,209.8294,144.67,144.52,4.7236768]
["bitfinex","SOLUSD",1641689621485,209.8294,144.67,144.53,0.26]
["bitfinex","SOLUSD",1641689621688,10.372,144.65,144.58,10.3718]
["bitfinex","SOLUSD",1641689621890,10.372,144.65,144.54,34.5739]
["bitfinex","SOLUSD",1641689622087,10.372,144.65,144.52,0.26]
["bitfinex","SOLUSD",1641689622288,10.372,144.65,144.51,103.08]
["bitfinex","SOLUSD",1641689622488,10.372,144.65,144.52,0.25]
["bitfinex","SOLUSD",1641689622687,28.61439391,144.64,144.52,10.376]
["bitfinex","SOLUSD",1641689622989,24.6125,144.72,144.53,13.03345313]
["bitfinex","SOLUSD",1641689623187,78.0193,144.71,144.53,13.03345313]
["bitfinex","SOLUSD",1641689623387,78.0193,144.71,144.54,2.16345313]
["bitfinex","SOLUSD",1641689623588,78.0193,144.71,144.55,11.38]
["bitfinex","SOLUSD",1641689623787,78.0193,144.71,144.63,10.3685]
["bitfinex","SOLUSD",1641689623988,31.10179349,144.7,144.63,10.3685]
["bitfinex","SOLUSD",1641689625493,41.47089349,144.7,144.63,10.3685]
["bitfinex","SOLUSD",1641689625888,41.47089349,144.7,144.61,10.3702]
["bitfinex","SOLUSD",1641689626289,41.47089349,144.7,144.59,8.38]
["bitfinex","SOLUSD",1641689626489,0.25,144.69,144.6,0.26]
["bitfinex","SOLUSD",1641689626689,28.15176479,144.65,144.59,8.38]
["bitfinex","SOLUSD",1641689627289,28.15176479,144.65,144.61,10.3706]
["bitfinex","SOLUSD",1641689627490,78.0193,144.71,144.61,10.3706]
["bitfinex","SOLUSD",1641689627691,78.0193,144.71,144.62,0.26]
["bitfinex","SOLUSD",1641689628389,78.0193,144.71,144.66,10.3671]
["bitfinex","SOLUSD",1641689628590,10.3671,144.73,144.66,10.3671]
["bitfinex","SOLUSD",1641689628791,24.75740039,144.75,144.66,10.3671]
["bitfinex","SOLUSD",1641689628992,3.0,144.74,144.66,10.3671]
["bitfinex","SOLUSD",1641689629391,0.25,144.73,144.66,10.3671]
["bitfinex","SOLUSD",1641689629595,34.8157,144.73,144.61,0.26]
["bitfinex","SOLUSD",1641689629792,10.37,144.69,144.61,8.38]
["bitfinex","SOLUSD",1641689630595,71.0,144.68,144.6,10.3709]
["bitfinex","SOLUSD",1641689630795,10.3744,144.62,144.54,3.61297133]
["bitfinex","SOLUSD",1641689630993,31.77372742,144.61,144.54,3.61297133]
["bitfinex","SOLUSD",1641689631794,31.77372742,144.61,144.56,10.3734]
["bitfinex","SOLUSD",1641689631995,160.9924,144.67,144.56,10.3734]
["bitfinex","SOLUSD",1641689632195,152.6124,144.67,144.57,0.26]
["bitfinex","SOLUSD",1641689632399,152.6124,144.67,144.54,0.51]
["bitfinex","SOLUSD",1641689632596,77.5059,144.67,144.54,0.51]
["bitfinex","SOLUSD",1641689632998,29.25855045,144.66,144.54,0.51]
["bitfinex","SOLUSD",1641689633397,29.25855045,144.66,144.6,10.3704]
["bitfinex","SOLUSD",1641689633596,29.25855045,144.66,144.54,0.25]
["bitfinex","SOLUSD",1641689635299,29.25855045,144.66,144.54,0.51]
["bitfinex","SOLUSD",1641689635498,39.62975045,144.66,144.57,10.3727]
["bitfinex","SOLUSD",1641689636402,39.62975045,144.66,144.55,3.61297133]
["bitfinex","SOLUSD",1641689636599,39.62975045,144.66,144.56,10.3735]
["bitfinex","SOLUSD",1641689636801,0.25,144.65,144.56,10.3735]
["bitfinex","SOLUSD",1641689636999,27.36559592,144.62,144.56,10.3735]
["bitfinex","SOLUSD",1641689637402,77.5059,144.67,144.57,0.51]
["bitfinex","SOLUSD",1641689637803,77.5059,144.67,144.62,10.3688]
["bitfinex","SOLUSD",1641689638000,83.0601,144.71,144.62,10.3688]
["bitfinex","SOLUSD",1641689638001,10.3693,144.69,144.62,10.3688]
["bitfinex","SOLUSD",1641689638405,23.99572889,144.68,144.56,7.81217159]
["bitfinex","SOLUSD",1641689638602,23.99572889,144.68,144.58,34.8132]
["bitfinex","SOLUSD",1641689639004,23.99572889,144.68,144.62,10.3693]
["bitfinex","SOLUSD",1641689639703,23.99572889,144.68,144.55,46.56477133]
["bitfinex","SOLUSD",1641689640002,23.99572889,144.68,144.59,0.26]
["bitfinex","SOLUSD",1641689640407,23.99572889,144.68,144.56,3.61297133]
["bitfinex","SOLUSD",1641689640705,34.36552889,144.68,144.58,10.3722]
["bitfinex","SOLUSD",1641689640904,0.51,144.67,144.58,10.3722]
["bitfinex","SOLUSD",1641689641205,0.51,144.67,144.56,8.77880749]
["bitfinex","SOLUSD",1641689641405,0.51,144.67,144.54,8.38]
["bitfinex","SOLUSD",1641689641604,27.27397738,144.63,144.57,10.3728]
["bitfinex","SOLUSD",1641689642403,27.27397738,144.63,144.58,0.26]
["bitfinex","SOLUSD",1641689642604,27.27397738,144.63,144.57,10.3728]
["bitfinex","SOLUSD",1641689642804,27.27397738,144.63,144.58,10.3718]
["bitfinex","SOLUSD",1641689643605,31.6483111,144.69,144.58,10.3718]
["bitfinex","SOLUSD",1641689643806,10.3724,144.64,144.57,10.3729]
["bitfinex","SOLUSD",1641689644607,34.5747,144.68,144.57,10.3729]
["bitfinex","SOLUSD",1641689644807,34.5747,144.68,144.58,0.26]
["bitfinex","SOLUSD",1641689645012,24.54160226,144.64,144.59,10.3716]
["bitfinex","SOLUSD",1641689646006,34.91430226,144.64,144.57,10.3729]
["bitfinex","SOLUSD",1641689646207,34.91430226,144.64,144.57,9.8729]
["bitfinex","SOLUSD",1641689646406,34.91430226,144.64,144.56,7.81741012]
["bitfinex","SOLUSD",1641689647007,34.91430226,144.64,144.53,34.577]
["bitfinex","SOLUSD",1641689647206,34.91430226,144.64,144.56,10.3737]
["bitfinex","SOLUSD",1641689647408,0.25,144.63,144.56,10.3737]
["bitfinex","SOLUSD",1641689647706,24.39510363,144.61,144.52,16.19741012]
["bitfinex","SOLUSD",1641689647907,24.39510363,144.61,144.52,7.81741012]
["bitfinex","SOLUSD",1641689648311,21.39510363,144.61,144.52,7.81741012]
["bitfinex","SOLUSD",1641689648511,0.51,144.6,144.52,7.81741012]
["bitfinex","SOLUSD",1641689648711,11.89,144.6,144.52,7.81741012]
["bitfinex","SOLUSD",1641689648908,1.65345313,144.59,144.52,7.81741012]
["bitfinex","SOLUSD",1641689649308,28.22437277,144.58,144.47,7.50723879]
["bitfinex","SOLUSD",1641689649508,10.3808,144.53,144.47,7.50723879]
["bitfinex","SOLUSD",1641689649708,22.90816814,144.55,144.47,7.50723879]
["bitfinex","SOLUSD",1641689649912,22.90816814,144.55,144.46,10.2984]
["bitfinex","SOLUSD",1641689650512,22.90816814,144.55,144.45,7.8262761]
["bitfinex","SOLUSD",1641689650711,10.3805,144.53,144.45,18.2070761]
["bitfinex","SOLUSD",1641689650914,31.61213108,144.52,144.45,28.6152761]
["bitfinex","SOLUSD",1641689651615,31.61213108,144.52,144.45,18.2070761]
["bitfinex","SOLUSD",1641689651814,41.99303108,144.52,144.46,7.8262761]
["bitfinex","SOLUSD",1641689652615,41.99303108,144.52,144.44,94.7]
["bitfinex","SOLUSD",1641689653442,10.3847,144.48,144.44,94.7]
["bitfinex","SOLUSD",1641689653840,27.78976175,144.47,144.44,94.7]
["bitfinex","SOLUSD",1641689654040,6.06439994,144.46,144.39,7.50723879]
["bitfinex","SOLUSD",1641689654441,6.06439994,144.46,144.37,10.3868]
["bitfinex","SOLUSD",1641689655140,16.45079994,144.46,144.36,95.04622248]
["bitfinex","SOLUSD",1641689655342,16.45079994,144.46,144.36,105.43362248]
["bitfinex","SOLUSD",1641689656744,6.06439994,144.46,144.37,0.26]
["bitfinex","SOLUSD",1641689656944,6.06439994,144.46,144.37,3.26]
["bitfinex","SOLUSD",1641689657143,6.06439994,144.46,144.38,27.38957025]
["bitfinex","SOLUSD",1641689657546,6.06439994,144.46,144.39,3.26]
["bitfinex","SOLUSD",1641689657745,6.06439994,144.46,144.39,3.51]
["bitfinex","SOLUSD",1641689658344,6.06439994,144.46,144.42,10.3839]
["bitfinex","SOLUSD",1641689658547,23.27484099,144.45,144.39,3.51]
["bitfinex","SOLUSD",1641689658747,23.27484099,144.45,144.39,0.01]
["bitfinex","SOLUSD",1641689658945,23.27484099,144.45,144.38,8.38]
["bitfinex","SOLUSD",1641689659947,23.27484099,144.45,144.41,10.3844]
["bitfinex","SOLUSD",1641689661355,23.27484099,144.45,144.37,2.71796758]
["bitfinex","SOLUSD",1641689661548,23.27484099,144.45,144.36,129.66482248]
["bitfinex","SOLUSD",1641689662850,33.66104099,144.45,144.39,10.3859]
["bitfinex","SOLUSD",1641689663749,29.90026874,144.44,144.39,10.3859]
["bitfinex","SOLUSD",1641689664551,40.28706874,144.44,144.38,10.3871]
["bitfinex","SOLUSD",1641689664751,0.25,144.43,144.36,95.04622248]
["bitfinex","SOLUSD",1641689665552,10.3887,144.42,144.36,95.04622248]
["bitfinex","SOLUSD",1641689665752,10.3887,144.42,144.36,94.04622248]
["bitfinex","SOLUSD",1641689665753,31.63003596,144.41,144.36,94.04622248]
["bitfinex","SOLUSD",1641689666152,31.63003596,144.41,144.3,2.71796758]
["bitfinex","SOLUSD",1641689666153,31.63003596,144.41,144.33,94.7]
["bitfinex","SOLUSD",1641689666454,0.51,144.4,144.33,94.7]
["bitfinex","SOLUSD",1641689666652,10.3932,144.37,144.33,94.7]
["bitfinex","SOLUSD",1641689666952,31.57740901,144.36,144.33,94.7]
["bitfinex","SOLUSD",1641689667153,6.06439994,144.35,144.33,94.7]
["bitfinex","SOLUSD",1641689668453,75.394,144.43,144.33,94.7]
["bitfinex","SOLUSD",1641689668652,78.394,144.43,144.33,94.7]
["bitfinex","SOLUSD",1641689668855,10.3939,144.38,144.33,94.7]
["bitfinex","SOLUSD",1641689669055,10.3939,144.38,144.27,1.35898379]
["bitfinex","SOLUSD",1641689669254,10.3939,144.38,144.26,168.8]
["bitfinex","SOLUSD",1641689669655,0.25,144.37,144.26,168.8]
["bitfinex","SOLUSD",1641689669853,23.3058159,144.37,144.26,168.8]
["bitfinex","SOLUSD",1641689670053,10.3953,144.35,144.26,179.1954]
["bitfinex","SOLUSD",1641689670257,76.7268,144.36,144.27,0.25]
["bitfinex","SOLUSD",1641689670455,76.7268,144.36,144.26,10.3954]
["bitfinex","SOLUSD",1641689670655,76.7268,144.36,144.27,3.0]
["bitfinex","SOLUSD",1641689671055,76.7268,144.36,144.25,3.0]
["bitfinex","SOLUSD",1641689671256,10.3955,144.34,144.25,13.3965]
["bitfinex","SOLUSD",1641689671454,0.25,144.35,144.25,13.3965]
["bitfinex","SOLUSD",1641689671854,0.51,144.35,144.25,13.3965]
["bitfinex","SOLUSD",1641689672260,0.51,144.35,144.25,10.3965]
["bitfinex","SOLUSD",1641689672461,27.50003811,144.34,144.25,10.3965]
["bitfinex","SOLUSD",1641689672660,10.3963,144.33,144.25,10.3965]
["bitfinex","SOLUSD",1641689672864,10.6563,144.33,144.25,10.3965]
["bitfinex","SOLUSD",1641689673863,10.3963,144.33,144.25,10.3965]
["bitfinex","SOLUSD",1641689674062,37.89523811,144.34,144.26,0.25]
["bitfinex","SOLUSD",1641689674265,27.50003811,144.34,144.26,0.25]
["bitfinex","SOLUSD",1641689674464,27.50003811,144.34,144.3,10.3928]
["bitfinex","SOLUSD",1641689675465,78.7436,144.41,144.3,10.3928]
["bitfinex","SOLUSD",1641689675666,15.61313072,144.49,144.36,10.3885]
["bitfinex","SOLUSD",1641689675865,7.23313072,144.49,144.37,0.25]
["bitfinex","SOLUSD",1641689676065,72.4953,144.51,144.37,3.51]
["bitfinex","SOLUSD",1641689676267,72.4953,144.51,144.37,5.16345313]
["bitfinex","SOLUSD",1641689676467,27.77350814,144.5,144.37,10.54345313]
["bitfinex","SOLUSD",1641689676665,38.15750814,144.5,144.42,10.3837]
["bitfinex","SOLUSD",1641689676868,38.15750814,144.5,144.37,8.89]
["bitfinex","SOLUSD",1641689677072,38.15750814,144.5,144.38,3.0]
["bitfinex","SOLUSD",1641689677470,38.15750814,144.5,144.39,0.51]
["bitfinex","SOLUSD",1641689677867,38.15750814,144.5,144.43,10.3835]
["bitfinex","SOLUSD",1641689678767,27.77350814,144.5,144.43,10.3835]
["bitfinex","SOLUSD",1641689678968,286.1358,144.59,144.44,23.46443975]
["bitfinex","SOLUSD",1641689679268,286.1358,144.59,144.51,10.3775]
["bitfinex","SOLUSD",1641689679497,8.38,144.59,144.51,10.3775]
["bitfinex","SOLUSD",1641689679669,74.1527,144.61,144.51,10.3775]
["bitfinex","SOLUSD",1641689679869,74.1527,144.61,144.5,8.38]
["bitfinex","SOLUSD",1641689680071,23.79654365,144.6,144.5,8.38]
["bitfinex","SOLUSD",1641689680768,23.79654365,144.6,144.53,10.3755]
["bitfinex","SOLUSD",1641689681368,23.79654365,144.6,144.47,1.93921542]
["bitfinex","SOLUSD",1641689681568,23.79654365,144.6,144.46,1.93921542]
["bitfinex","SOLUSD",1641689681569,1.65345313,144.59,144.46,1.93921542]
["bitfinex","SOLUSD",1641689681768,10.03345313,144.59,144.46,1.93921542]
["bitfinex","SOLUSD",1641689682171,27.34107709,144.57,144.46,1.93921542]
["bitfinex","SOLUSD",1641689682370,27.82148828,144.53,144.46,12.32041542]
["bitfinex","SOLUSD",1641689682772,27.82148828,144.53,144.46,10.3812]
["bitfinex","SOLUSD",1641689683377,0.25,144.52,144.45,10.3819]
["bitfinex","SOLUSD",1641689683576,38.20338828,144.53,144.45,10.3819]
["bitfinex","SOLUSD",1641689684379,38.20338828,144.53,144.42,42.985]
["bitfinex","SOLUSD",1641689684380,0.51,144.52,144.42,42.985]
["bitfinex","SOLUSD",1641689684586,27.82148828,144.53,144.42,42.985]
["bitfinex","SOLUSD",1641689684785,10.3827,144.52,144.42,42.985]
["bitfinex","SOLUSD",1641689684985,27.82148828,144.53,144.42,42.985]
["bitfinex","SOLUSD",1641689685186,27.82148828,144.53,144.43,0.25]
["bitfinex","SOLUSD",1641689685885,27.82148828,144.53,144.42,42.985]
["bitfinex","SOLUSD",1641689686088,27.82148828,144.53,144.43,0.25]
["bitfinex","SOLUSD",1641689686287,27.82148828,144.53,144.45,10.3815]
["bitfinex","SOLUSD",1641689686288,38.20328828,144.53,144.45,10.3815]
["bitfinex","SOLUSD",1641689686487,38.20328828,144.53,144.43,30.84529286]
["bitfinex","SOLUSD",1641689686687,38.20328828,144.53,144.43,0.25]
["bitfinex","SOLUSD",1641689686888,0.25,144.52,144.43,1.93921542]
["bitfinex","SOLUSD",1641689687716,0.51,144.52,144.4,1.93921542]
["bitfinex","SOLUSD",1641689688117,31.02028926,144.47,144.4,1.93921542]
["bitfinex","SOLUSD",1641689688518,31.02028926,144.47,144.39,1.93921542]
["bitfinex","SOLUSD",1641689688717,31.02028926,144.47,144.39,2.19921542]
["bitfinex","SOLUSD",1641689688919,31.02028926,144.47,144.4,8.63]
["bitfinex","SOLUSD",1641689689120,0.25,144.53,144.43,10.3831]
["bitfinex","SOLUSD",1641689689520,0.25,144.54,144.43,10.3831]
["bitfinex","SOLUSD",1641689690121,28.38077523,144.54,144.43,10.3831]
["bitfinex","SOLUSD",1641689691022,28.38077523,144.54,144.47,10.3802]
["bitfinex","SOLUSD",1641689691823,28.13077523,144.54,144.47,10.3802]
["bitfinex","SOLUSD",1641689692226,28.13077523,144.54,144.51,10.3779]
["bitfinex","SOLUSD",1641689693025,3.03219997,144.53,144.51,10.3779]
["bitfinex","SOLUSD",1641689693228,3.03219997,144.52,144.51,10.3779]
["bitfinex","SOLUSD",1641689693627,3.03219997,144.53,144.5,10.3787]
["bitfinex","SOLUSD",1641689694529,74.6288,144.59,144.51,0.26]
["bitfinex","SOLUSD",1641689694729,46.7233,144.64,144.51,0.51]
["bitfinex","SOLUSD",1641689695028,124.473,144.64,144.51,3.51]
["bitfinex","SOLUSD",1641689695226,10.3752,144.62,144.51,0.26]
["bitfinex","SOLUSD",1641689695627,10.3752,144.62,144.5,8.38]
["bitfinex","SOLUSD",1641689695838,10.3752,144.62,144.51,0.26]
["bitfinex","SOLUSD",1641689696236,10.3752,144.62,144.54,10.3754]
["bitfinex","SOLUSD",1641689696438,10.3752,144.62,144.51,24.24340206]
["bitfinex","SOLUSD",1641689696637,10.3752,144.62,144.51,0.51]
["bitfinex","SOLUSD",1641689697038,0.00859974,144.73,144.66,69.37654687]
["bitfinex","SOLUSD",1641689697243,33.4818,144.96,144.83,14.42336364]
["bitfinex","SOLUSD",1641689697442,27.53755555,144.96,144.9,0.30721572]
["bitfinex","SOLUSD",1641689697639,161.06692765,145.0,144.96,29.0]
["bitfinex","SOLUSD",1641689697837,161.06692765,145.0,144.97,1.65345313]
["bitfinex","SOLUSD",1641689697838,3.26382765,145.0,144.97,1.65345313]
["bitfinex","SOLUSD",1641689698038,22.71897354,145.15,145.0,0.77742235]
["bitfinex","SOLUSD",1641689698258,10.5419,145.26,145.13,10.329]
["bitfinex","SOLUSD",1641689698459,10.5833,145.27,145.18,0.00981066]
["bitfinex","SOLUSD",1641689698657,24.8657,145.32,145.19,2.38]
["bitfinex","SOLUSD",1641689698859,3.03219997,145.21,145.2,8.38]
["bitfinex","SOLUSD",1641689699059,31.99461714,145.25,145.2,8.38]
["bitfinex","SOLUSD",1641689699261,31.99461714,145.25,145.2,8.64]
["bitfinex","SOLUSD",1641689699460,31.99461714,145.25,145.2,8.38]
["bitfinex","SOLUSD",1641689699662,31.99461714,145.25,145.2,123.4963]
["bitfinex","SOLUSD",1641689699863,26.41794877,145.31,145.22,104.79]
["bitfinex","SOLUSD",1641689700062,26.41794877,145.31,145.23,8.38]
["bitfinex","SOLUSD",1641689700263,4.877e-05,145.31,145.23,8.64]
["bitfinex","SOLUSD",1641689700462,4.877e-05,145.31,145.23,14.86]
["bitfinex","SOLUSD",1641689700865,4.877e-05,145.31,145.23,8.38]
["bitfinex","SOLUSD",1641689701064,1.65345313,145.3,145.11,104.79]
["bitfinex","SOLUSD",1641689701264,1.65345313,145.3,145.04,104.79]
["bitfinex","SOLUSD",1641689701464,3.0,145.29,145.07,10.0]
["bitfinex","SOLUSD",1641689701665,24.64299444,145.28,145.04,112.23834329]
["bitfinex","SOLUSD",1641689701864,26.29644757,145.28,145.04,112.23834329]
["bitfinex","SOLUSD",1641689702065,4.65345313,145.27,145.04,104.79]
["bitfinex","SOLUSD",1641689702264,5.16345313,145.27,145.08,10.3344]
["bitfinex","SOLUSD",1641689702468,1.65345313,145.26,145.04,104.79]
["bitfinex","SOLUSD",1641689702665,26.45211985,145.25,145.0,7.44834329]
["bitfinex","SOLUSD",1641689702866,29.96211985,145.25,144.94,10.1367]
["bitfinex","SOLUSD",1641689703070,1.65345313,145.24,144.96,17.44834329]
["bitfinex","SOLUSD",1641689703468,1.65345313,145.24,144.99,104.79]
["bitfinex","SOLUSD",1641689703469,29.96847951,145.22,144.99,104.79]
["bitfinex","SOLUSD",1641689703670,29.96847951,145.22,145.0,8.38]
["bitfinex","SOLUSD",1641689703868,29.96847951,145.22,145.0,37.97890228]
["bitfinex","SOLUSD",1641689704068,29.96847951,145.22,145.0,37.72890228]
["bitfinex","SOLUSD",1641689704269,29.96847951,145.22,145.0,16.65586]
["bitfinex","SOLUSD",1641689704270,40.00193264,145.22,145.0,16.65586]
["bitfinex","SOLUSD",1641689704470,40.00193264,145.22,144.96,21.97124586]
["bitfinex","SOLUSD",1641689704471,50.34003264,145.22,144.96,52.8498]
["bitfinex","SOLUSD",1641689704672,50.34003264,145.22,144.96,18.38]
["bitfinex","SOLUSD",1641689704870,0.26,145.21,144.96,8.38]
["bitfinex","SOLUSD",1641689705075,8.38,145.2,144.96,8.38]
["bitfinex","SOLUSD",1641689705270,38.59316279,145.19,144.96,8.38]
["bitfinex","SOLUSD",1641689705474,8.38,145.18,144.96,8.38]
["bitfinex","SOLUSD",1641689705669,10.03345313,145.18,144.96,8.38]
["bitfinex","SOLUSD",1641689705869,25.8569712,145.16,144.96,8.38]
["bitfinex","SOLUSD",1641689706070,11.38,145.15,144.96,8.38]
["bitfinex","SOLUSD",1641689706270,11.89,145.15,144.96,8.38]
["bitfinex","SOLUSD",1641689706470,10.3494,145.06,144.96,8.38]
["bitfinex","SOLUSD",1641689706675,10.3494,145.06,144.89,10.3488]
["bitfinex","SOLUSD",1641689706676,25.43584196,145.05,144.92,8.38]
["bitfinex","SOLUSD",1641689706971,0.25,145.04,144.68,32.94606052]
["bitfinex","SOLUSD",1641689707172,0.25,145.04,144.83,20.03345313]
["bitfinex","SOLUSD",1641689707173,0.51,145.04,144.83,20.03345313]
["bitfinex","SOLUSD",1641689707374,0.51,145.04,144.83,27.48179642]
["bitfinex","SOLUSD",1641689707574,10.3547,144.98,144.83,17.48179642]
["bitfinex","SOLUSD",1641689707773,25.82984778,144.97,144.83,17.48179642]
["bitfinex","SOLUSD",1641689708576,25.82984778,144.97,144.83,18.7332]
["bitfinex","SOLUSD",1641689708776,0.51,144.96,144.8,8.38]
["bitfinex","SOLUSD",1641689708977,0.51,144.96,144.79,34.5109]
["bitfinex","SOLUSD",1641689709377,25.82984778,144.97,144.8,8.38]
["bitfinex","SOLUSD",1641689709583,25.82984778,144.97,144.8,10.03345313]
["bitfinex","SOLUSD",1641689709778,25.82984778,144.97,144.81,1.65345313]
["bitfinex","SOLUSD",1641689709976,25.82984778,144.97,144.82,8.38]
["bitfinex","SOLUSD",1641689710377,25.82984778,144.97,144.83,5.16345313]
["bitfinex","SOLUSD",1641689710578,25.82984778,144.97,144.84,8.38]
["bitfinex","SOLUSD",1641689710777,25.82984778,144.97,144.9,10.347]
["bitfinex","SOLUSD",1641689710977,25.82984778,144.97,144.91,0.26]
["bitfinex","SOLUSD",1641689711578,158.7196,145.11,144.91,8.38]
["bitfinex","SOLUSD",1641689711776,71.3803,145.11,144.91,10.03345313]
["bitfinex","SOLUSD",1641689711978,71.3803,145.11,144.92,0.51]
["bitfinex","SOLUSD",1641689712179,71.3803,145.11,144.93,8.38]
["bitfinex","SOLUSD",1641689712380,71.3803,145.11,144.94,0.51]
["bitfinex","SOLUSD",1641689712580,25.98848187,145.1,144.95,8.38]
["bitfinex","SOLUSD",1641689712783,25.98848187,145.1,144.97,10.3434]
["bitfinex","SOLUSD",1641689713079,25.98848187,145.1,144.98,0.26]
["bitfinex","SOLUSD",1641689713680,25.98848187,145.1,144.96,0.51]
["bitfinex","SOLUSD",1641689713879,0.25,145.09,145.0,10.3418]
["bitfinex","SOLUSD",1641689714080,0.25,145.09,144.96,1.65345313]
["bitfinex","SOLUSD",1641689714281,25.98848187,145.1,144.97,0.26]
["bitfinex","SOLUSD",1641689714680,25.98848187,145.1,144.98,8.38]
["bitfinex","SOLUSD",1641689714882,25.98848187,145.1,144.98,10.03345313]
["bitfinex","SOLUSD",1641689715081,25.98848187,145.1,144.98,8.38]
["bitfinex","SOLUSD",1641689715481,25.98848187,145.1,144.99,4.65345313]
["bitfinex","SOLUSD",1641689715684,25.98848187,145.1,145.0,8.38]
["bitfinex","SOLUSD",1641689715882,25.98848187,145.1,145.02,10.3401]
["bitfinex","SOLUSD",1641689716082,25.98848187,145.1,144.97,8.38]
["bitfinex","SOLUSD",1641689716683,25.98848187,145.1,144.98,0.25]
["bitfinex","SOLUSD",1641689717083,25.98848187,145.1,144.97,8.38]
["bitfinex","SOLUSD",1641689717483,0.51,145.09,144.94,8.38]
["bitfinex","SOLUSD",1641689717685,0.51,145.09,144.94,8.64]
["bitfinex","SOLUSD",1641689717888,0.51,145.09,144.94,8.38]
["bitfinex","SOLUSD",1641689718184,0.25,145.09,144.94,8.38]
["bitfinex","SOLUSD",1641689718387,25.98848187,145.1,144.95,1.65345313]
["bitfinex","SOLUSD",1641689718588,25.98848187,145.1,144.96,8.38]
["bitfinex","SOLUSD",1641689718991,25.98848187,145.1,144.97,11.44901864]
["bitfinex","SOLUSD",1641689719188,26.68144476,145.1,144.99,46.0]
["bitfinex","SOLUSD",1641689719389,26.68144476,145.1,145.05,10.3352]
["bitfinex","SOLUSD",1641689719792,26.68144476,145.1,145.06,0.26]
["bitfinex","SOLUSD",1641689719993,26.68144476,145.1,145.05,3.26]
["bitfinex","SOLUSD",1641689720892,26.68144476,145.1,145.07,10.3363]
["bitfinex","SOLUSD",1641689721298,23.954,145.11,145.07,10.3363]
["bitfinex","SOLUSD",1641689721494,23.954,145.11,145.08,0.51]
["bitfinex","SOLUSD",1641689721693,79.4008,145.22,145.09,8.38]
["bitfinex","SOLUSD",1641689721892,8.38,145.29,145.1,0.51]
["bitfinex","SOLUSD",1641689722092,18.7114,145.29,145.16,10.3305]
["bitfinex","SOLUSD",1641689722293,30.22385371,145.28,145.16,10.3305]
["bitfinex","SOLUSD",1641689722494,33.22385371,145.28,145.1,0.51]
["bitfinex","SOLUSD",1641689722693,0.25,145.27,145.1,0.26]
["bitfinex","SOLUSD",1641689723695,10.5821,145.27,145.14,10.3323]
["bitfinex","SOLUSD",1641689724723,10.5821,145.27,145.04,1.65345313]
["bitfinex","SOLUSD",1641689724724,89.7021,145.27,144.96,104.79]
["bitfinex","SOLUSD",1641689724924,10.3372,145.17,144.97,8.38]
["bitfinex","SOLUSD",1641689725125,24.40269867,145.16,144.98,10.0]
["bitfinex","SOLUSD",1641689725323,24.40269867,145.16,144.99,8.38]
["bitfinex","SOLUSD",1641689725724,24.40269867,145.16,144.99,10.03345313]
["bitfinex","SOLUSD",1641689725923,24.40269867,145.16,145.07,10.337]
["bitfinex","SOLUSD",1641689726323,24.40269867,145.16,145.08,3.51]
["bitfinex","SOLUSD",1641689726925,24.40269867,145.16,145.08,0.51]
["bitfinex","SOLUSD",1641689727325,24.40269867,145.16,145.12,10.3327]
["bitfinex","SOLUSD",1641689727526,24.40269867,145.16,145.06,8.38]
["bitfinex","SOLUSD",1641689728328,24.40269867,145.16,145.11,10.3349]
["bitfinex","SOLUSD",1641689729426,24.40269867,145.16,145.11,0.0049]
["bitfinex","SOLUSD",1641689729626,58.86749867,145.16,145.02,8.38]
["bitfinex","SOLUSD",1641689729828,24.40269867,145.16,145.02,8.38]
["bitfinex","SOLUSD",1641689730027,0.51,145.15,144.98,8.38]
["bitfinex","SOLUSD",1641689730428,10.3419,145.09,144.98,8.38]
["bitfinex","SOLUSD",1641689730630,26.83411333,145.08,144.98,42.8499]
["bitfinex","SOLUSD",1641689730833,26.83411333,145.08,144.98,8.38]
["bitfinex","SOLUSD",1641689731430,26.83411333,145.08,144.95,8.38]
["bitfinex","SOLUSD",1641689731631,0.25,145.07,144.95,8.38]
["bitfinex","SOLUSD",1641689731831,0.25,145.07,144.96,3.26]
["bitfinex","SOLUSD",1641689732033,26.83411333,145.08,145.01,10.3417]
["bitfinex","SOLUSD",1641689732034,37.17671333,145.08,145.01,10.3417]
["bitfinex","SOLUSD",1641689732834,71.0,144.98,144.91,421.82864488]
["bitfinex","SOLUSD",1641689733233,26.6240454,144.95,144.91,421.82864488]
["bitfinex","SOLUSD",1641689733534,26.6240454,144.95,144.91,415.1130449]
["bitfinex","SOLUSD",1641689733535,1.42098492,144.95,144.91,415.1130449]
["bitfinex","SOLUSD",1641689733731,34.5142,144.94,144.91,415.1130449]
["bitfinex","SOLUSD",1641689733932,6.06439994,144.93,144.91,415.1130449]
["bitfinex","SOLUSD",1641689734131,24.27915692,144.92,144.91,415.1130449]
["bitfinex","SOLUSD",1641689734534,23.79907153,144.92,144.82,370.38986266]
["bitfinex","SOLUSD",1641689734933,20.68379032,144.92,144.82,367.88986266]
["bitfinex","SOLUSD",1641689735134,8.38,145.02,144.83,1.65345313]
["bitfinex","SOLUSD",1641689735333,8.38,145.02,144.84,8.38]
["bitfinex","SOLUSD",1641689735534,8.38,145.06,144.89,10.3505]
["bitfinex","SOLUSD",1641689735767,110.3059,145.08,144.89,8.38]
["bitfinex","SOLUSD",1641689735936,34.4913,145.06,144.9,2.16345313]
["bitfinex","SOLUSD",1641689736140,29.47655724,145.05,144.91,8.38]
["bitfinex","SOLUSD",1641689736335,29.47655724,145.05,144.91,10.03345313]
["bitfinex","SOLUSD",1641689736536,29.47655724,145.05,144.88,8.38]
["bitfinex","SOLUSD",1641689736737,37.85655724,145.05,144.91,10.6084]
["bitfinex","SOLUSD",1641689737138,0.26,145.04,144.87,34.4965]
["bitfinex","SOLUSD",1641689737337,0.26,145.04,144.86,8.38]
["bitfinex","SOLUSD",1641689737540,23.79771454,144.95,144.88,0.25]
["bitfinex","SOLUSD",1641689737738,23.79771454,144.95,144.84,8.38]
["bitfinex","SOLUSD",1641689738538,10.3528,144.95,144.85,0.25]
["bitfinex","SOLUSD",1641689738741,8.38,145.02,144.86,10.3526]
["bitfinex","SOLUSD",1641689738940,0.25,145.01,144.83,8.38]
["bitfinex","SOLUSD",1641689739138,3.25,145.01,144.84,3.0]
["bitfinex","SOLUSD",1641689739339,34.7584,145.01,144.84,3.0]
["bitfinex","SOLUSD",1641689739638,25.48921449,145.01,144.89,10.3501]
["bitfinex","SOLUSD",1641689739838,25.48921449,145.01,144.86,42.8803]
["bitfinex","SOLUSD",1641689740040,25.48921449,145.01,144.86,8.38]
["bitfinex","SOLUSD",1641689740647,25.48921449,145.01,144.89,10.35]
["bitfinex","SOLUSD",1641689740844,0.26,145.0,144.89,10.35]
["bitfinex","SOLUSD",1641689741246,0.51,145.0,144.89,10.35]
["bitfinex","SOLUSD",1641689741847,25.48921449,145.01,144.89,10.35]
["bitfinex","SOLUSD",1641689742245,25.48921449,145.01,144.9,0.26]
["bitfinex","SOLUSD",1641689742449,25.48921449,145.01,144.86,0.26]
["bitfinex","SOLUSD",1641689742646,25.48921449,145.01,144.86,0.51]
["bitfinex","SOLUSD",1641689742846,25.48921449,145.01,144.86,0.26]
["bitfinex","SOLUSD",1641689743047,25.48921449,145.01,144.86,0.51]
["bitfinex","SOLUSD",1641689743273,25.48921449,145.01,144.87,8.38]
["bitfinex","SOLUSD",1641689743474,25.48921449,145.01,144.88,0.51]
["bitfinex","SOLUSD",1641689743876,10.3527,144.98,144.88,0.26]
["bitfinex","SOLUSD",1641689744074,29.63880463,144.97,144.88,0.26]
["bitfinex","SOLUSD",1641689744275,29.63880463,144.97,144.88,0.51]
["bitfinex","SOLUSD",1641689744477,8.38,145.05,144.88,0.51]
["bitfinex","SOLUSD",1641689744877,10.3495,145.02,144.89,1.65345313]
["bitfinex","SOLUSD",1641689745277,18.7295,145.02,144.87,34.4955]
["bitfinex","SOLUSD",1641689745480,28.87002863,145.01,144.87,34.4955]
["bitfinex","SOLUSD",1641689745878,28.87002863,145.01,144.83,8.38]
["bitfinex","SOLUSD",1641689746079,39.22042863,145.01,144.89,10.3504]
["bitfinex","SOLUSD",1641689746279,0.25,145.0,144.89,10.3504]
["bitfinex","SOLUSD",1641689746482,0.51,145.0,144.89,10.3504]
["bitfinex","SOLUSD",1641689746678,28.87002863,145.01,144.85,8.38]
["bitfinex","SOLUSD",1641689746878,28.87002863,145.01,144.86,0.25]
["bitfinex","SOLUSD",1641689747282,0.26,145.0,144.86,0.25]
["bitfinex","SOLUSD",1641689747880,0.51,145.0,144.84,0.25]
["bitfinex","SOLUSD",1641689748378,0.51,145.0,144.84,0.51]
["bitfinex","SOLUSD",1641689748581,10.8611,145.0,144.88,10.3507]
["bitfinex","SOLUSD",1641689749183,10.8611,145.0,144.84,0.51]
["bitfinex","SOLUSD",1641689749579,10.8611,145.0,144.84,3.25]
["bitfinex","SOLUSD",1641689749778,10.3551,144.95,144.84,3.25]
["bitfinex","SOLUSD",1641689749978,23.56156412,144.94,144.84,3.0]
["bitfinex","SOLUSD",1641689750779,11.38,144.99,144.85,10.3531]
["bitfinex","SOLUSD",1641689750780,10.3531,144.97,144.85,10.3531]
["bitfinex","SOLUSD",1641689750985,3.0,144.99,144.83,3.0]
["bitfinex","SOLUSD",1641689751281,0.25,144.96,144.83,3.0]
["bitfinex","SOLUSD",1641689751479,0.25,144.96,144.84,0.25]
["bitfinex","SOLUSD",1641689751880,0.25,144.96,144.84,0.51]
["bitfinex","SOLUSD",1641689752280,0.25,144.99,144.84,0.51]
["bitfinex","SOLUSD",1641689752680,0.25,144.99,144.84,0.26]
["bitfinex","SOLUSD",1641689752879,10.3524,144.98,144.86,10.3524]
["bitfinex","SOLUSD",1641689753180,30.27688299,144.97,144.86,10.3524]
["bitfinex","SOLUSD",1641689753479,30.78688299,144.97,144.86,10.3524]
["bitfinex","SOLUSD",1641689756185,41.13998299,144.97,144.84,10.3536]
["bitfinex","SOLUSD",1641689756383,41.13998299,144.97,144.84,10.6036]
["bitfinex","SOLUSD",1641689756584,30.78688299,144.97,144.84,10.6036]
["bitfinex","SOLUSD",1641689757384,30.78688299,144.97,144.85,0.26]
["bitfinex","SOLUSD",1641689757583,41.13998299,144.97,144.85,10.6133]
["bitfinex","SOLUSD",1641689757783,41.13998299,144.97,144.85,10.3533]
["bitfinex","SOLUSD",1641689757984,40.87998299,144.97,144.86,0.26]
["bitfinex","SOLUSD",1641689758183,40.87998299,144.97,144.85,10.3533]
["bitfinex","SOLUSD",1641689758783,40.62998299,144.97,144.85,10.3533]
["bitfinex","SOLUSD",1641689758984,40.62998299,144.97,144.86,10.6126]
["bitfinex","SOLUSD",1641689759183,30.27688299,144.97,144.86,10.6126]
["bitfinex","SOLUSD",1641689760386,0.25,144.96,144.86,10.6126]
["bitfinex","SOLUSD",1641689760583,10.3524,144.98,144.86,10.6126]
["bitfinex","SOLUSD",1641689760584,72.476,145.02,144.87,0.25]
["bitfinex","SOLUSD",1641689760784,72.476,145.02,144.94,10.3463]
["bitfinex","SOLUSD",1641689760986,23.142,145.05,144.94,10.3463]
["bitfinex","SOLUSD",1641689761384,3.0,145.04,144.94,10.3463]
["bitfinex","SOLUSD",1641689761585,31.84994712,145.03,144.94,10.3463]
["bitfinex","SOLUSD",1641689761886,0.25,145.02,144.94,10.3463]
["bitfinex","SOLUSD",1641689762084,1.884434,144.99,144.89,8.38]
["bitfinex","SOLUSD",1641689762486,1.884434,144.99,144.91,2.741119]
["bitfinex","SOLUSD",1641689762686,1.884434,144.99,144.91,13.089719]
["bitfinex","SOLUSD",1641689762887,1.884434,144.99,144.91,2.741119]
["bitfinex","SOLUSD",1641689763385,0.51,144.98,144.91,2.741119]
["bitfinex","SOLUSD",1641689763585,25.41459417,144.97,144.91,2.741119]
["bitfinex","SOLUSD",1641689763985,0.51,144.96,144.91,2.741119]
["bitfinex","SOLUSD",1641689764185,10.8633,144.96,144.91,2.741119]
["bitfinex","SOLUSD",1641689764387,10.8633,144.96,144.82,376.26986266]
["bitfinex","SOLUSD",1641689764388,72.0,144.95,144.82,376.26986266]
["bitfinex","SOLUSD",1641689764786,3.51,144.94,144.82,10.3556]
["bitfinex","SOLUSD",1641689765387,10.3564,144.92,144.79,5.67181389]
["bitfinex","SOLUSD",1641689765588,25.67546726,144.9,144.79,5.67181389]
["bitfinex","SOLUSD",1641689765789,8.38,144.89,144.79,5.67181389]
["bitfinex","SOLUSD",1641689765988,8.89,144.89,144.79,0.00181389]
["bitfinex","SOLUSD",1641689766389,26.72798148,144.87,144.74,0.00181389]
["bitfinex","SOLUSD",1641689766588,10.3647,144.81,144.74,0.00181389]
["bitfinex","SOLUSD",1641689766788,8.38,144.8,144.74,0.00181389]
["bitfinex","SOLUSD",1641689766992,11.89,144.8,144.65,38.22805139]
["bitfinex","SOLUSD",1641689767187,24.45579236,144.79,144.65,38.22805139]
["bitfinex","SOLUSD",1641689767388,8.89,144.78,144.65,38.22805139]
["bitfinex","SOLUSD",1641689767587,11.89,144.78,144.65,38.22805139]
["bitfinex","SOLUSD",1641689767990,10.3701,144.72,144.65,36.51805139]
["bitfinex","SOLUSD",1641689768190,72.0,144.7,144.54,8.38]
["bitfinex","SOLUSD",1641689768389,0.51,144.69,144.54,8.38]
["bitfinex","SOLUSD",1641689768590,8.89,144.69,144.53,8.42244583]
["bitfinex","SOLUSD",1641689768788,11.89,144.69,144.53,8.42244583]
["bitfinex","SOLUSD",1641689768989,0.26,144.68,144.5,16.80244583]
["bitfinex","SOLUSD",1641689769189,24.52626561,144.66,144.53,34.5754]
["bitfinex","SOLUSD",1641689769389,8.89,144.65,144.5,16.80244583]
["bitfinex","SOLUSD",1641689769792,8.89,144.65,144.5,8.42244583]
["bitfinex","SOLUSD",1641689769991,30.32029595,144.63,144.5,8.42244583]
["bitfinex","SOLUSD",1641689770192,18.7574,144.62,144.51,10.3767]
["bitfinex","SOLUSD",1641689770394,30.32029595,144.63,144.48,8.38]
["bitfinex","SOLUSD",1641689770594,30.32029595,144.63,144.45,19.20746758]
["bitfinex","SOLUSD",1641689770595,0.25,144.61,144.45,19.20746758]
["bitfinex","SOLUSD",1641689770793,8.38,144.6,144.45,8.38]
["bitfinex","SOLUSD",1641689770993,23.67738302,144.59,144.45,8.38]
["bitfinex","SOLUSD",1641689771195,23.67738302,144.59,144.5,10.3779]
["bitfinex","SOLUSD",1641689771800,8.38,144.58,144.45,34.5963]
["bitfinex","SOLUSD",1641689771997,0.25,144.57,144.4,26.42245392]
["bitfinex","SOLUSD",1641689772197,26.69238013,144.55,144.4,26.42245392]
["bitfinex","SOLUSD",1641689772494,26.69238013,144.55,144.37,8.42244583]
["bitfinex","SOLUSD",1641689772495,8.89,144.54,144.37,8.42244583]
["bitfinex","SOLUSD",1641689772695,0.51,144.54,144.36,11.17369006]
["bitfinex","SOLUSD",1641689772894,27.75048885,144.52,144.36,11.17369006]
["bitfinex","SOLUSD",1641689773295,46.5137,144.51,144.36,0.34622248]
["bitfinex","SOLUSD",1641689773495,11.89,144.51,144.36,0.34622248]
["bitfinex","SOLUSD",1641689774397,10.3883,144.47,144.36,10.73392248]
["bitfinex","SOLUSD",1641689774596,29.69188215,144.47,144.36,0.34622248]
["bitfinex","SOLUSD",1641689774800,8.89,144.46,144.36,0.34622248]
["bitfinex","SOLUSD",1641689775096,11.89,144.46,144.36,0.00622248]
["bitfinex","SOLUSD",1641689775898,11.63,144.46,144.36,0.00622248]
["bitfinex","SOLUSD",1641689776098,8.63,144.46,144.36,0.00622248]
["bitfinex","SOLUSD",1641689776298,8.38,144.46,144.36,0.00622248]
["bitfinex","SOLUSD",1641689776798,8.38,144.46,144.36,10.39422248]
["bitfinex","SOLUSD",1641689777023,0.25,144.45,144.36,10.39422248]
["bitfinex","SOLUSD",1641689777224,0.25,144.45,144.36,0.00622248]
["bitfinex","SOLUSD",1641689778022,10.6389,144.45,144.36,10.39452248]
["bitfinex","SOLUSD",1641689778225,24.49776289,144.44,144.36,10.39452248]
["bitfinex","SOLUSD",1641689778424,24.74776289,144.44,144.36,0.00622248]
["bitfinex","SOLUSD",1641689778625,24.49776289,144.44,144.36,0.00622248]
["bitfinex","SOLUSD",1641689778824,22.8208,144.48,144.36,0.00622248]
["bitfinex","SOLUSD",1641689779026,22.8208,144.48,144.36,10.39442248]
["bitfinex","SOLUSD",1641689779424,22.8208,144.48,144.37,3.25]
["bitfinex","SOLUSD",1641689779824,23.91587821,144.47,144.38,0.26]
["bitfinex","SOLUSD",1641689780026,23.91587821,144.47,144.42,10.3811]
["bitfinex","SOLUSD",1641689780425,24.25858705,144.49,144.42,10.3811]
["bitfinex","SOLUSD",1641689780825,24.25858705,144.49,144.43,3.26]
["bitfinex","SOLUSD",1641689781025,32.9104,144.56,144.49,10.3763]
["bitfinex","SOLUSD",1641689781426,8.38,144.56,144.49,10.3763]
["bitfinex","SOLUSD",1641689781826,8.38,144.56,144.43,3.26]
["bitfinex","SOLUSD",1641689782027,23.76057014,144.55,144.43,0.26]
["bitfinex","SOLUSD",1641689782228,23.76057014,144.55,144.49,10.3786]
["bitfinex","SOLUSD",1641689782926,0.25,144.54,144.37,8.38]
["bitfinex","SOLUSD",1641689783126,0.25,144.54,144.38,34.6137]
["bitfinex","SOLUSD",1641689783127,8.89,144.54,144.38,34.6137]
["bitfinex","SOLUSD",1641689783328,11.89,144.54,144.36,0.00622248]
["bitfinex","SOLUSD",1641689783631,8.89,144.54,144.36,0.00622248]
["bitfinex","SOLUSD",1641689784128,27.36378376,144.52,144.36,0.00622248]
["bitfinex","SOLUSD",1641689784430,30.22109496,144.44,144.38,10.3871]
["bitfinex","SOLUSD",1641689784728,30.22109496,144.44,144.36,0.00622248]
["bitfinex","SOLUSD",1641689784931,0.25,144.43,144.36,0.00622248]
["bitfinex","SOLUSD",1641689785131,0.51,144.43,144.36,0.00622248]
["bitfinex","SOLUSD",1641689785932,29.28483736,144.41,144.36,0.00622248]
["bitfinex","SOLUSD",1641689786533,112.8818,144.47,144.36,0.00622248]
["bitfinex","SOLUSD",1641689787135,78.2428,144.52,144.36,10.39462248]
["bitfinex","SOLUSD",1641689787336,78.2428,144.52,144.37,3.0]
["bitfinex","SOLUSD",1641689787536,31.43362518,144.51,144.37,11.89]
["bitfinex","SOLUSD",1641689788035,31.43362518,144.51,144.44,10.3791]
["bitfinex","SOLUSD",1641689788237,31.43362518,144.51,144.37,0.25]
["bitfinex","SOLUSD",1641689788436,31.43362518,144.51,144.36,0.00622248]
["bitfinex","SOLUSD",1641689789338,31.43362518,144.51,144.43,10.3824]
["bitfinex","SOLUSD",1641689790042,31.43362518,144.51,144.36,0.00622248]
["bitfinex","SOLUSD",1641689790236,41.81582518,144.51,144.36,10.39302248]
["bitfinex","SOLUSD",1641689790439,31.43362518,144.51,144.36,10.39302248]
["bitfinex","SOLUSD",1641689790638,31.43362518,144.51,144.37,3.0]
["bitfinex","SOLUSD",1641689791237,31.43362518,144.51,144.38,0.26]
["bitfinex","SOLUSD",1641689791436,31.43362518,144.51,144.44,10.3807]
["bitfinex","SOLUSD",1641689793446,31.43362518,144.51,144.45,13.3803]
["bitfinex","SOLUSD",1641689794250,77.1333,144.55,144.45,13.3803]
["bitfinex","SOLUSD",1641689794451,117.9419,144.58,144.46,0.51]
["bitfinex","SOLUSD",1641689794654,22.6921,144.59,144.52,10.3754]
["bitfinex","SOLUSD",1641689795353,34.5845,144.64,144.53,0.25]
["bitfinex","SOLUSD",1641689795555,123.2405,144.7,144.53,0.25]
["bitfinex","SOLUSD",1641689795779,202.19,144.7,144.57,10.3721]
["bitfinex","SOLUSD",1641689795980,8.38,144.7,144.57,10.3721]
["bitfinex","SOLUSD",1641689796381,28.9400736,144.69,144.57,10.3721]
["bitfinex","SOLUSD",1641689796882,10.3724,144.65,144.57,10.3721]
["bitfinex","SOLUSD",1641689797082,28.9400736,144.69,144.57,10.3721]
["bitfinex","SOLUSD",1641689797982,28.9400736,144.69,144.63,10.3667]
["bitfinex","SOLUSD",1641689798186,3.80426003,144.79,144.63,10.3667]
["bitfinex","SOLUSD",1641689798483,71.0719,144.83,144.63,10.3667]
["bitfinex","SOLUSD",1641689798484,3.80426003,144.81,144.64,0.51]
["bitfinex","SOLUSD",1641689798683,113.9555,144.77,144.64,0.51]
["bitfinex","SOLUSD",1641689799086,24.16704351,144.77,144.7,10.3628]
["bitfinex","SOLUSD",1641689799487,3.80426003,144.81,144.71,0.25]
["bitfinex","SOLUSD",1641689799687,3.80426003,144.85,144.71,0.25]
["bitfinex","SOLUSD",1641689799891,3.80426003,144.85,144.71,0.51]
["bitfinex","SOLUSD",1641689800091,3.0,144.84,144.71,3.0]
["bitfinex","SOLUSD",1641689800291,3.0,144.84,144.73,34.5274]
["bitfinex","SOLUSD",1641689800487,31.75894802,144.83,144.73,34.5274]
["bitfinex","SOLUSD",1641689800692,40.13894802,144.83,144.64,12.07443465]
["bitfinex","SOLUSD",1641689800887,0.25,144.82,144.67,3.0]
["bitfinex","SOLUSD",1641689801289,92.7301,144.82,144.67,34.5378]
["bitfinex","SOLUSD",1641689801489,103.91854643,144.82,144.58,8.38]
["bitfinex","SOLUSD",1641689801692,30.40663134,144.8,144.57,168.8]
["bitfinex","SOLUSD",1641689801893,70.74,144.78,144.57,168.8]
["bitfinex","SOLUSD",1641689802089,35.38436083,144.77,144.57,168.8]
["bitfinex","SOLUSD",1641689802291,10.3699,144.69,144.56,3.67910364]
["bitfinex","SOLUSD",1641689802490,34.5643,144.73,144.55,34.5643]
["bitfinex","SOLUSD",1641689802491,27.66594574,144.7,144.55,34.5643]
["bitfinex","SOLUSD",1641689802689,27.66594574,144.7,144.56,8.38]
["bitfinex","SOLUSD",1641689802989,31.2,144.69,144.57,0.26]
["bitfinex","SOLUSD",1641689803191,31.2,144.69,144.57,8.64]
["bitfinex","SOLUSD",1641689803592,31.2,144.69,144.63,10.3663]
["bitfinex","SOLUSD",1641689803792,108.5257,144.76,144.63,10.3663]
["bitfinex","SOLUSD",1641689804091,108.5257,144.76,144.62,8.38]
["bitfinex","SOLUSD",1641689804092,3.0,144.77,144.64,0.51]
["bitfinex","SOLUSD",1641689804292,3.0,144.77,144.64,0.25]
["bitfinex","SOLUSD",1641689804492,24.77743606,144.76,144.64,0.25]
["bitfinex","SOLUSD",1641689804693,35.14173606,144.76,144.64,0.25]
["bitfinex","SOLUSD",1641689804891,35.14173606,144.76,144.62,8.38]
["bitfinex","SOLUSD",1641689804892,0.25,144.75,144.59,8.38]
["bitfinex","SOLUSD",1641689805094,8.38,144.74,144.54,8.38]
["bitfinex","SOLUSD",1641689805295,31.14544248,144.73,144.52,177.18]
["bitfinex","SOLUSD",1641689805493,0.26,144.72,144.52,177.18]
["bitfinex","SOLUSD",1641689805696,31.46517536,144.7,144.52,177.18]
["bitfinex","SOLUSD",1641689805895,31.46517536,144.7,144.55,106.08]
["bitfinex","SOLUSD",1641689806297,31.46517536,144.7,144.56,0.25]
["bitfinex","SOLUSD",1641689806498,31.46517536,144.7,144.57,8.38]
["bitfinex","SOLUSD",1641689806699,31.46517536,144.7,144.63,10.3664]
["bitfinex","SOLUSD",1641689807098,8.38,144.76,144.64,0.25]
["bitfinex","SOLUSD",1641689807299,143.8737,144.77,144.64,0.51]
["bitfinex","SOLUSD",1641689807700,143.8737,144.77,144.6,8.38]
["bitfinex","SOLUSD",1641689807900,152.2537,144.77,144.6,8.38]
["bitfinex","SOLUSD",1641689808101,31.768407,144.75,144.6,8.38]
["bitfinex","SOLUSD",1641689808304,40.148407,144.75,144.56,8.38]
["bitfinex","SOLUSD",1641689808503,3.51,144.74,144.57,3.0]
["bitfinex","SOLUSD",1641689808906,3.25,144.74,144.57,3.0]
["bitfinex","SOLUSD",1641689809102,0.25,144.74,144.57,3.0]
["bitfinex","SOLUSD",1641689809303,0.25,144.74,144.58,0.26]
["bitfinex","SOLUSD",1641689809903,27.08069698,144.72,144.61,10.3679]
["bitfinex","SOLUSD",1641689810404,27.08069698,144.72,144.62,0.26]
["bitfinex","SOLUSD",1641689810704,152.2537,144.77,144.62,0.26]
["bitfinex","SOLUSD",1641689810913,3.0,144.76,144.61,8.38]
["bitfinex","SOLUSD",1641689811605,3.0,144.76,144.59,0.26]
["bitfinex","SOLUSD",1641689811606,8.38,144.75,144.57,11.38]
["bitfinex","SOLUSD",1641689811805,33.27563924,144.75,144.57,8.38]
["bitfinex","SOLUSD",1641689812004,3.25,144.74,144.57,8.38]
["bitfinex","SOLUSD",1641689812206,24.80553913,144.72,144.57,8.38]
["bitfinex","SOLUSD",1641689812407,0.26,144.71,144.62,10.3672]
["bitfinex","SOLUSD",1641689812606,0.26,144.71,144.55,103.08]
["bitfinex","SOLUSD",1641689813008,0.26,144.71,144.56,3.0]
["bitfinex","SOLUSD",1641689813208,0.51,144.71,144.56,3.0]
["bitfinex","SOLUSD",1641689813412,0.51,144.71,144.57,0.25]
["bitfinex","SOLUSD",1641689813708,10.8782,144.71,144.59,10.3696]
["bitfinex","SOLUSD",1641689813909,10.8782,144.71,144.57,0.25]
["bitfinex","SOLUSD",1641689814311,8.38,144.7,144.55,94.7]
["bitfinex","SOLUSD",1641689814541,31.38986616,144.69,144.55,94.7]
["bitfinex","SOLUSD",1641689815143,26.28400929,144.61,144.52,10.3746]
["bitfinex","SOLUSD",1641689815342,26.28400929,144.61,144.53,3.0]
["bitfinex","SOLUSD",1641689815642,26.28400929,144.61,144.47,20.64974536]
["bitfinex","SOLUSD",1641689815842,8.89,144.6,144.46,94.7]
["bitfinex","SOLUSD",1641689816044,10.3822,144.53,144.42,10.3811]
["bitfinex","SOLUSD",1641689816242,30.78012982,144.52,144.42,10.3811]
["bitfinex","SOLUSD",1641689816444,34.6051,144.56,144.42,10.3811]
["bitfinex","SOLUSD",1641689816644,340.2381,144.59,144.42,10.3811]
["bitfinex","SOLUSD",1641689816843,263.7215,144.59,144.42,31.03084536]
["bitfinex","SOLUSD",1641689817043,0.25,144.58,144.42,31.03084536]
["bitfinex","SOLUSD",1641689817247,10.3791,144.56,144.42,31.03084536]
["bitfinex","SOLUSD",1641689817449,27.10716525,144.58,144.43,0.25]
["bitfinex","SOLUSD",1641689817649,27.10716525,144.58,144.47,10.3783]
["bitfinex","SOLUSD",1641689818447,27.10716525,144.58,144.45,1.94097925]
["bitfinex","SOLUSD",1641689818650,26.85716525,144.58,144.47,10.3784]
["bitfinex","SOLUSD",1641689819552,26.85716525,144.58,144.48,0.25]
["bitfinex","SOLUSD",1641689819750,37.23426525,144.58,144.48,0.25]
["bitfinex","SOLUSD",1641689819954,37.23426525,144.58,144.48,10.8875]
["bitfinex","SOLUSD",1641689820854,34.7371,144.6,144.48,10.8875]
["bitfinex","SOLUSD",1641689821060,24.3609,144.6,144.49,8.38]
["bitfinex","SOLUSD",1641689821360,192.5872,144.65,144.54,10.372]
["bitfinex","SOLUSD",1641689821553,8.38,144.71,144.54,10.372]
["bitfinex","SOLUSD",1641689821753,26.69217401,144.68,144.55,0.51]
["bitfinex","SOLUSD",1641689822054,26.69217401,144.68,144.55,8.89]
["bitfinex","SOLUSD",1641689822656,26.69217401,144.68,144.55,8.38]
["bitfinex","SOLUSD",1641689823055,3.0,144.67,144.57,1.94097925]
["bitfinex","SOLUSD",1641689823255,3.25,144.67,144.57,1.94097925]
["bitfinex","SOLUSD",1641689823858,10.3758,144.62,144.57,1.94097925]
["bitfinex","SOLUSD",1641689824057,31.85448408,144.61,144.57,1.94097925]
["bitfinex","SOLUSD",1641689824756,31.85448408,144.61,144.5,1.94097925]
["bitfinex","SOLUSD",1641689825058,31.85448408,144.61,144.5,2.45097925]
["bitfinex","SOLUSD",1641689825256,31.85448408,144.61,144.5,1.94097925]
["bitfinex","SOLUSD",1641689825457,0.51,144.6,144.51,1.94097925]
["bitfinex","SOLUSD",1641689825859,3.51,144.6,144.51,1.94097925]
["bitfinex","SOLUSD",1641689826057,3.51,144.6,144.48,0.00097925]
["bitfinex","SOLUSD",1641689826257,10.3832,144.54,144.48,0.00097925]
["bitfinex","SOLUSD",1641689826460,0.26,144.53,144.48,0.00097925]
["bitfinex","SOLUSD",1641689826660,3.51,144.53,144.48,0.00097925]
["bitfinex","SOLUSD",1641689826861,3.51,144.53,144.39,557.35846019]
["bitfinex","SOLUSD",1641689826862,72.0,144.52,144.39,536.70871483]
["bitfinex","SOLUSD",1641689827161,72.0,144.52,144.37,7.22215815]
["bitfinex","SOLUSD",1641689827162,29.59249823,144.51,144.37,7.22215815]
["bitfinex","SOLUSD",1641689827361,10.3891,144.44,144.37,7.22215815]
["bitfinex","SOLUSD",1641689827560,24.40788608,144.43,144.36,94.70622248]
["bitfinex","SOLUSD",1641689827760,24.91788608,144.43,144.4,0.00677662]
["bitfinex","SOLUSD",1641689827959,6.06439994,144.42,144.4,0.00677662]
["bitfinex","SOLUSD",1641689828360,61.25,144.41,144.36,0.00622248]
["bitfinex","SOLUSD",1641689828560,10.3909,144.39,144.36,0.00622248]
["bitfinex","SOLUSD",1641689829361,8.38,144.48,144.36,0.00622248]
["bitfinex","SOLUSD",1641689829762,85.7759,144.51,144.36,10.39302248]
["bitfinex","SOLUSD",1641689829962,0.25,144.47,144.36,10.39302248]
["bitfinex","SOLUSD",1641689830166,3.0,144.49,144.36,10.39302248]
["bitfinex","SOLUSD",1641689830364,30.68813124,144.48,144.37,0.25]
["bitfinex","SOLUSD",1641689831365,30.68813124,144.48,144.36,0.00622248]
["bitfinex","SOLUSD",1641689831764,0.25,144.47,144.36,0.00622248]
["bitfinex","SOLUSD",1641689832164,3.25,144.47,144.36,0.00622248]
["bitfinex","SOLUSD",1641689832866,10.3888,144.42,144.36,0.00622248]
["bitfinex","SOLUSD",1641689833064,26.70721751,144.41,144.36,0.00622248]
["bitfinex","SOLUSD",1641689833289,27.21721751,144.41,144.36,0.00622248]
["bitfinex","SOLUSD",1641689833891,10.3933,144.39,144.36,0.00622248]
["bitfinex","SOLUSD",1641689834101,34.4960841,144.38,144.36,0.00622248]
["bitfinex","SOLUSD",1641689834291,6.06439994,144.38,144.36,0.00622248]
["bitfinex","SOLUSD",1641689835294,22.70378347,144.44,144.36,0.00622248]
["bitfinex","SOLUSD",1641689835495,0.25,144.43,144.36,0.00622248]
["bitfinex","SOLUSD",1641689835896,3.51,144.43,144.36,0.00622248]
["bitfinex","SOLUSD",1641689836093,0.51,144.43,144.36,0.00622248]
["bitfinex","SOLUSD",1641689836293,31.88276574,144.41,144.36,0.00622248]
["bitfinex","SOLUSD",1641689836494,24.95906196,144.38,144.36,0.00622248]
["bitfinex","SOLUSD",1641689836695,0.25,144.4,144.36,0.00622248]
["bitfinex","SOLUSD",1641689836893,108.9906,144.56,144.36,0.00622248]
["bitfinex","SOLUSD",1641689837093,3.0,144.44,144.36,0.00622248]
["bitfinex","SOLUSD",1641689837293,3.25,144.44,144.36,0.00622248]
["bitfinex","SOLUSD",1641689837694,29.9195429,144.43,144.36,0.00622248]
["bitfinex","SOLUSD",1641689837896,10.3906,144.4,144.36,0.00622248]
["bitfinex","SOLUSD",1641689838697,29.9195429,144.43,144.36,0.00622248]
["bitfinex","SOLUSD",1641689838898,82.7759,144.51,144.36,0.00622248]
["bitfinex","SOLUSD",1641689839099,10.3883,144.43,144.36,0.00622248]
["bitfinex","SOLUSD",1641689839899,35.78005238,144.43,144.36,0.00622248]
["bitfinex","SOLUSD",1641689840104,10.3883,144.43,144.36,0.00622248]
["bitfinex","SOLUSD",1641689840300,10.3883,144.43,144.36,10.39432248]
["bitfinex","SOLUSD",1641689840501,10.3883,144.43,144.36,0.00622248]
["bitfinex","SOLUSD",1641689841103,25.02941554,144.42,144.36,0.00622248]
["bitfinex","SOLUSD",1641689841303,10.3898,144.4,144.36,0.00622248]
["bitfinex","SOLUSD",1641689841903,25.96791143,144.39,144.36,0.00622248]
["bitfinex","SOLUSD",1641689842401,0.26,144.38,144.36,0.00622248]
["bitfinex","SOLUSD",1641689843002,0.51,144.38,144.36,0.00622248]
["bitfinex","SOLUSD",1641689843501,3.51,144.38,144.36,0.00622248]
["bitfinex","SOLUSD",1641689844302,59.3924,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689844504,40.6524,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689846406,40.3924,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689848008,40.6524,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689848207,40.9024,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689848407,77.9024,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689849415,40.6424,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689850413,74.6424,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689850819,74.9024,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689853447,77.9024,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689853847,74.9024,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689854648,77.9024,144.37,144.36,0.00622248]
["bitfinex","SOLUSD",1641689855553,77.6424,144.37,144.36,6.07062242]
["bitfinex","SOLUSD",1641689855748,3.02937758,144.36,144.26,10.3951]
["bitfinex","SOLUSD",1641689855948,10.396,144.32,144.26,10.3951]
["bitfinex","SOLUSD",1641689856148,34.6532,144.35,144.26,10.3951]
["bitfinex","SOLUSD",1641689856348,3.25,144.34,144.28,5.84516493]
["bitfinex","SOLUSD",1641689856750,29.01686679,144.33,144.28,5.84516493]
["bitfinex","SOLUSD",1641689856948,0.25,144.32,144.28,5.84516493]
["bitfinex","SOLUSD",1641689857148,0.25,144.32,144.28,5.34516493]
["bitfinex","SOLUSD",1641689857650,10.3968,144.31,144.28,5.34516493]
["bitfinex","SOLUSD",1641689857851,23.52425482,144.3,144.25,10.3965]
["bitfinex","SOLUSD",1641689858052,5.05133507,144.25,144.22,15.69280686]
["bitfinex","SOLUSD",1641689858252,21.68878989,144.3,144.2,8.42244583]
["bitfinex","SOLUSD",1641689858452,26.99729413,144.23,144.2,8.42244583]
["bitfinex","SOLUSD",1641689858851,0.51,144.22,144.2,8.42244583]
["bitfinex","SOLUSD",1641689859050,0.51,144.22,144.14,494.02402875]
["bitfinex","SOLUSD",1641689859450,10.9138,144.22,144.14,494.02402875]
["bitfinex","SOLUSD",1641689860053,55.0858,144.31,144.15,11.38]
["bitfinex","SOLUSD",1641689860252,46.7058,144.31,144.15,8.38]
["bitfinex","SOLUSD",1641689860455,46.7058,144.31,144.16,3.0]
["bitfinex","SOLUSD",1641689860653,10.3986,144.28,144.2,10.3994]
["bitfinex","SOLUSD",1641689861051,28.98564526,144.28,144.2,10.3994]
["bitfinex","SOLUSD",1641689861352,113.0738,144.32,144.21,0.51]
["bitfinex","SOLUSD",1641689861953,113.0738,144.32,144.21,0.25]
["bitfinex","SOLUSD",1641689862252,22.45943911,144.31,144.21,0.25]
["bitfinex","SOLUSD",1641689862755,22.45943911,144.31,144.26,10.3955]
["bitfinex","SOLUSD",1641689862953,0.0056,144.33,144.31,22.45943911]
["bitfinex","SOLUSD",1641689863154,3.61565056,144.44,144.34,16.76496087]
["bitfinex","SOLUSD",1641689863354,340.2475,144.47,144.34,16.76496087]
["bitfinex","SOLUSD",1641689863557,348.6275,144.47,144.34,16.76496087]
["bitfinex","SOLUSD",1641689863955,23.95136448,144.46,144.34,27.15476087]
["bitfinex","SOLUSD",1641689864754,23.95136448,144.46,144.34,16.76496087]
["bitfinex","SOLUSD",1641689864954,34.34106448,144.46,144.34,16.76496087]
["bitfinex","SOLUSD",1641689865155,8.38,144.45,144.34,16.76496087]
["bitfinex","SOLUSD",1641689865756,0.26,144.44,144.34,16.76496087]
["bitfinex","SOLUSD",1641689865956,24.382951,144.43,144.34,16.76496087]
["bitfinex","SOLUSD",1641689866260,34.774751,144.43,144.34,16.76496087]
["bitfinex","SOLUSD",1641689866455,0.51,144.42,144.34,16.76496087]
["bitfinex","SOLUSD",1641689867054,3.51,144.42,144.34,16.76496087]
["bitfinex","SOLUSD",1641689867457,10.3929,144.4,144.34,16.76496087]
["bitfinex","SOLUSD",1641689867658,3.51,144.42,144.34,16.76496087]
["bitfinex","SOLUSD",1641689867859,23.45329827,144.39,144.34,16.76496087]
["bitfinex","SOLUSD",1641689868157,22.94329827,144.39,144.34,16.76496087]
["bitfinex","SOLUSD",1641689868456,0.51,144.38,144.34,16.76496087]
["bitfinex","SOLUSD",1641689868858,0.51,144.38,144.24,8.38]
["bitfinex","SOLUSD",1641689869058,0.51,144.38,144.21,8.38]
["bitfinex","SOLUSD",1641689869260,56.60729827,144.39,144.21,8.38]
["bitfinex","SOLUSD",1641689869460,3.0,144.38,144.21,8.38]
["bitfinex","SOLUSD",1641689870058,10.3977,144.34,144.24,10.3967]
["bitfinex","SOLUSD",1641689870261,27.2510059,144.33,144.2,24.11493738]
["bitfinex","SOLUSD",1641689870461,27.2510059,144.33,144.16,598.25396442]
["bitfinex","SOLUSD",1641689870462,30.2510059,144.33,144.16,177.22244583]
["bitfinex","SOLUSD",1641689870661,100.9910059,144.33,144.16,177.22244583]
["bitfinex","SOLUSD",1641689871060,8.38,144.32,144.16,177.22244583]
["bitfinex","SOLUSD",1641689871260,10.402,144.27,144.16,168.8]
["bitfinex","SOLUSD",1641689871462,23.83315958,144.26,144.16,168.8]
["bitfinex","SOLUSD",1641689871660,23.83315958,144.26,144.17,0.25]
["bitfinex","SOLUSD",1641689871860,8.89,144.32,144.17,3.0]
["bitfinex","SOLUSD",1641689872460,19.2889,144.32,144.21,10.399]
["bitfinex","SOLUSD",1641689872663,19.2889,144.32,144.17,34.6655]
["bitfinex","SOLUSD",1641689872862,30.95153706,144.31,144.17,34.6655]
["bitfinex","SOLUSD",1641689873063,30.95153706,144.31,144.17,8.38]
["bitfinex","SOLUSD",1641689873262,30.95153706,144.31,144.18,0.25]
["bitfinex","SOLUSD",1641689873463,30.95153706,144.31,144.18,8.63]
["bitfinex","SOLUSD",1641689873761,30.95153706,144.31,144.18,8.38]
["bitfinex","SOLUSD",1641689873961,30.95153706,144.31,144.25,10.3955]
["bitfinex","SOLUSD",1641689874567,117.1749,144.36,144.25,10.3955]
["bitfinex","SOLUSD",1641689874764,159.2928,144.37,144.26,0.51]
["bitfinex","SOLUSD",1641689874966,23.8784,144.4,144.26,0.51]
["bitfinex","SOLUSD",1641689875166,23.8784,144.4,144.26,3.51]
["bitfinex","SOLUSD",1641689875367,23.8784,144.4,144.26,3.25]
["bitfinex","SOLUSD",1641689875569,26.21399867,144.39,144.32,10.3917]
["bitfinex","SOLUSD",1641689876065,0.26,144.38,144.32,10.3917]
["bitfinex","SOLUSD",1641689876466,0.26,144.38,144.27,34.6404]
["bitfinex","SOLUSD",1641689876867,0.51,144.38,144.27,34.6404]
["bitfinex","SOLUSD",1641689877765,0.51,144.38,144.31,10.3924]
["bitfinex","SOLUSD",1641689878869,0.51,144.38,144.3,10.3932]
["bitfinex","SOLUSD",1641689879269,0.25,144.38,144.3,10.3932]
["bitfinex","SOLUSD",1641689880868,3.51,144.38,144.24,10.3972]
["bitfinex","SOLUSD",1641689881074,11.89,144.38,144.19,19.35696758]
["bitfinex","SOLUSD",1641689881269,11.89,144.38,144.19,8.38]
["bitfinex","SOLUSD",1641689881470,70.74,144.37,144.2,3.0]
["bitfinex","SOLUSD",1641689881669,38.86282918,144.36,144.2,3.0]
["bitfinex","SOLUSD",1641689881870,42.37282918,144.36,144.2,3.0]
["bitfinex","SOLUSD",1641689882069,42.37282918,144.36,144.21,10.3993]
["bitfinex","SOLUSD",1641689882670,34.6654,144.33,144.21,10.3993]
["bitfinex","SOLUSD",1641689882870,24.59582721,144.32,144.21,10.3993]
["bitfinex","SOLUSD",1641689883073,27.85582721,144.32,144.21,10.3993]
["bitfinex","SOLUSD",1641689883378,27.85582721,144.32,144.22,0.25]
["bitfinex","SOLUSD",1641689883673,24.85582721,144.32,144.22,0.25]
["bitfinex","SOLUSD",1641689884072,24.85582721,144.32,144.19,0.26]
["bitfinex","SOLUSD",1641689884273,24.85582721,144.32,144.19,0.51]
["bitfinex","SOLUSD",1641689884472,24.85582721,144.32,144.24,34.6495]
["bitfinex","SOLUSD",1641689884672,24.85582721,144.32,144.26,10.3961]
["bitfinex","SOLUSD",1641689884874,24.85582721,144.32,144.19,0.51]
["bitfinex","SOLUSD",1641689885474,24.85582721,144.32,144.2,34.6598]
["bitfinex","SOLUSD",1641689885682,24.85582721,144.32,144.19,0.25]
["bitfinex","SOLUSD",1641689886599,240.2747,144.37,144.19,8.63]
["bitfinex","SOLUSD",1641689886799,191.7563,144.37,144.28,10.3937]
["bitfinex","SOLUSD",1641689886999,147.9571,144.39,144.28,10.3937]
["bitfinex","SOLUSD",1641689887199,23.8784,144.4,144.28,10.3937]
["bitfinex","SOLUSD",1641689887400,3.0,144.39,144.28,10.3937]
["bitfinex","SOLUSD",1641689887598,26.34668195,144.38,144.23,8.38]
["bitfinex","SOLUSD",1641689887802,10.3979,144.31,144.24,3.0]
["bitfinex","SOLUSD",1641689888098,29.68914129,144.3,144.23,8.38]
["bitfinex","SOLUSD",1641689888300,29.68914129,144.3,144.24,0.25]
["bitfinex","SOLUSD",1641689888499,29.68914129,144.3,144.24,3.25]
["bitfinex","SOLUSD",1641689889101,0.26,144.29,144.24,3.0]
["bitfinex","SOLUSD",1641689889299,0.51,144.29,144.2,94.7]
["bitfinex","SOLUSD",1641689890602,13.9096,144.29,144.2,94.7]
["bitfinex","SOLUSD",1641689891100,27.19890989,144.27,144.1,18.65664583]
["bitfinex","SOLUSD",1641689891303,97.93890989,144.27,144.1,18.65664583]
["bitfinex","SOLUSD",1641689891503,3.51,144.26,144.1,18.65664583]
["bitfinex","SOLUSD",1641689891704,3.51,144.26,144.1,8.42244583]
["bitfinex","SOLUSD",1641689891902,3.51,144.26,144.11,0.25]
["bitfinex","SOLUSD",1641689892301,3.51,144.26,144.12,3.90990129]
["bitfinex","SOLUSD",1641689892701,10.4063,144.19,144.12,3.90990129]
["bitfinex","SOLUSD",1641689892901,27.25784551,144.18,144.12,3.90990129]
["bitfinex","SOLUSD",1641689894006,10.4061,144.19,144.12,14.31600129]
["bitfinex","SOLUSD",1641689894306,0.25,144.21,144.12,3.90990129]
["bitfinex","SOLUSD",1641689894509,0.25,144.18,144.12,3.90990129]
["bitfinex","SOLUSD",1641689895005,24.63120081,144.17,144.12,3.90990129]
["bitfinex","SOLUSD",1641689895407,0.51,144.16,144.11,3.90990129]
["bitfinex","SOLUSD",1641689896311,0.51,144.16,144.09,94.7]
["bitfinex","SOLUSD",1641689896511,10.4124,144.13,144.09,94.7]
["bitfinex","SOLUSD",1641689896710,22.55134278,144.12,144.09,94.7]
["bitfinex","SOLUSD",1641689896912,6.06439994,144.11,144.09,94.7]
["bitfinex","SOLUSD",1641689897110,22.81134278,144.12,144.09,94.7]
["bitfinex","SOLUSD",1641689897514,0.25,144.11,144.09,94.7]
["bitfinex","SOLUSD",1641689897913,10.6629,144.11,144.09,94.7]
["bitfinex","SOLUSD",1641689898513,6.06439994,144.1,144.09,94.7]
["bitfinex","SOLUSD",1641689899114,16.47699994,144.1,144.09,94.7]
["bitfinex","SOLUSD",1641689899516,19.47699994,144.1,144.09,94.7]
["bitfinex","SOLUSD",1641689899719,19.73699994,144.1,144.09,94.7]
["bitfinex","SOLUSD",1641689899914,45.73699994,144.1,144.09,94.7]
["bitfinex","SOLUSD",1641689900127,19.73699994,144.1,144.09,94.7]
["bitfinex","SOLUSD",1641689900320,19.73699994,144.1,144.0,3.90990129]
["bitfinex","SOLUSD",1641689900321,10.4168,144.05,144.0,3.90990129]
["bitfinex","SOLUSD",1641689900721,38.91273508,144.05,144.0,3.90990129]
["bitfinex","SOLUSD",1641689900921,10.4168,144.05,144.0,3.90990129]
["bitfinex","SOLUSD",1641689901121,16.77056087,144.09,143.99,8.38]
["bitfinex","SOLUSD",1641689901323,0.00056087,144.09,144.0,8.69157992]
["bitfinex","SOLUSD",1641689901527,3.61905389,144.28,144.06,0.30361894]
["bitfinex","SOLUSD",1641689901720,3.61905389,144.28,144.01,76.65345313]
["bitfinex","SOLUSD",1641689901721,77.97153854,144.27,144.07,8.38]
["bitfinex","SOLUSD",1641689901922,28.02587696,144.26,144.08,0.26]
["bitfinex","SOLUSD",1641689902123,98.76587696,144.26,144.08,0.26]
["bitfinex","SOLUSD",1641689902323,10.4132,144.17,144.08,0.26]
["bitfinex","SOLUSD",1641689902522,25.91807905,144.17,144.08,0.26]
["bitfinex","SOLUSD",1641689902721,0.25,144.16,144.08,0.26]
["bitfinex","SOLUSD",1641689902923,0.25,144.16,144.05,8.38]
["bitfinex","SOLUSD",1641689903326,10.4147,144.12,144.01,15.53990129]
["bitfinex","SOLUSD",1641689903525,28.33803509,144.11,144.01,15.28990129]
["bitfinex","SOLUSD",1641689903725,28.58803509,144.11,144.01,15.28990129]
["bitfinex","SOLUSD",1641689903925,0.25,144.1,144.01,11.38]
["bitfinex","SOLUSD",1641689904124,0.25,144.1,143.98,3.90990129]
["bitfinex","SOLUSD",1641689904727,0.25,144.1,143.97,53.74209739]
["bitfinex","SOLUSD",1641689904926,0.25,144.1,143.98,9.9144]
["bitfinex","SOLUSD",1641689905128,28.07803509,144.11,143.98,9.9144]
["bitfinex","SOLUSD",1641689905326,10.4139,144.13,144.01,0.32311801]
["bitfinex","SOLUSD",1641689905526,34.7096,144.18,144.02,8.38]
["bitfinex","SOLUSD",1641689905727,32.5363,144.21,144.02,19.02979739]
["bitfinex","SOLUSD",1641689905926,10.4117,144.17,144.05,10.4107]
["bitfinex","SOLUSD",1641689906128,10.4117,144.17,144.06,8.38]
["bitfinex","SOLUSD",1641689906326,26.30524219,144.16,144.06,8.38]
["bitfinex","SOLUSD",1641689906526,26.30524219,144.16,144.07,0.51]
["bitfinex","SOLUSD",1641689906726,0.26,144.15,144.06,8.38]
["bitfinex","SOLUSD",1641689907026,0.26,144.15,144.03,22.02979739]
["bitfinex","SOLUSD",1641689907228,0.51,144.15,144.03,22.02979739]
["bitfinex","SOLUSD",1641689907427,0.51,144.15,144.04,10.4113]
["bitfinex","SOLUSD",1641689907726,0.51,144.15,144.0,34.7055]
["bitfinex","SOLUSD",1641689908127,0.51,144.15,144.01,3.0]
["bitfinex","SOLUSD",1641689908927,0.51,144.15,144.02,0.25]
["bitfinex","SOLUSD",1641689909128,0.26,144.15,144.03,8.38]
["bitfinex","SOLUSD",1641689909331,8.38,144.26,144.03,8.38]
["bitfinex","SOLUSD",1641689909628,7.23153854,144.27,144.03,8.38]
["bitfinex","SOLUSD",1641689909629,73.3355,144.27,144.04,15.81325052]
["bitfinex","SOLUSD",1641689909929,79.8185,144.24,144.05,10.03345313]
["bitfinex","SOLUSD",1641689910128,79.8185,144.24,144.14,10.404]
["bitfinex","SOLUSD",1641689910328,26.72767515,144.23,144.14,10.404]
["bitfinex","SOLUSD",1641689911830,0.25,144.22,144.13,10.4051]
["bitfinex","SOLUSD",1641689912057,0.25,144.22,144.1,43.06]
["bitfinex","SOLUSD",1641689912231,0.51,144.22,144.11,0.26]
["bitfinex","SOLUSD",1641689912434,0.51,144.22,144.11,0.51]
["bitfinex","SOLUSD",1641689912632,0.51,144.22,144.11,0.26]
["bitfinex","SOLUSD",1641689912834,10.918,144.22,144.05,8.38]
["bitfinex","SOLUSD",1641689913035,13.918,144.22,144.06,13.4101]
["bitfinex","SOLUSD",1641689913233,22.298,144.22,144.06,10.4101]
["bitfinex","SOLUSD",1641689913636,22.298,144.22,144.07,0.25]
["bitfinex","SOLUSD",1641689913936,22.298,144.22,144.07,0.26]
["bitfinex","SOLUSD",1641689914134,22.298,144.22,144.06,3.51]
["bitfinex","SOLUSD",1641689914335,22.298,144.22,144.06,3.25]
["bitfinex","SOLUSD",1641689914735,22.298,144.22,144.06,13.4096]
["bitfinex","SOLUSD",1641689916035,22.038,144.22,144.06,13.4096]
["bitfinex","SOLUSD",1641689916235,22.038,144.22,144.07,0.25]
["bitfinex","SOLUSD",1641689916236,11.63,144.22,144.07,0.25]
["bitfinex","SOLUSD",1641689916437,0.25,144.22,144.08,8.38]
["bitfinex","SOLUSD",1641689916637,0.25,144.22,144.09,3.0]
["bitfinex","SOLUSD",1641689916836,0.25,144.22,144.1,8.38]
["bitfinex","SOLUSD",1641689917036,0.25,144.22,144.11,3.0]
["bitfinex","SOLUSD",1641689917244,0.25,144.22,144.11,11.89]
["bitfinex","SOLUSD",1641689917845,0.25,144.22,144.16,10.4019]
["bitfinex","SOLUSD",1641689918045,0.51,144.22,144.16,10.4019]
["bitfinex","SOLUSD",1641689918845,0.26,144.22,144.16,10.4019]
["bitfinex","SOLUSD",1641689920273,0.51,144.22,144.16,10.4019]
["bitfinex","SOLUSD",1641689920974,0.26,144.22,144.17,0.25]
["bitfinex","SOLUSD",1641689921275,156.223,144.28,144.17,0.25]
["bitfinex","SOLUSD",1641689921474,8.38,144.34,144.17,0.25]
["bitfinex","SOLUSD",1641689921681,24.4079,144.36,144.17,0.25]
["bitfinex","SOLUSD",1641689921682,24.4079,144.36,144.18,10.03345313]
["bitfinex","SOLUSD",1641689921875,24.4079,144.36,144.19,0.25]
["bitfinex","SOLUSD",1641689922075,24.4079,144.36,144.2,8.38]
["bitfinex","SOLUSD",1641689922275,24.56470572,144.35,144.25,10.3966]
["bitfinex","SOLUSD",1641689922876,0.25,144.34,144.25,10.3966]
["bitfinex","SOLUSD",1641689923778,24.56470572,144.35,144.25,10.3966]
["bitfinex","SOLUSD",1641689925180,0.25,144.34,144.25,10.3966]
["bitfinex","SOLUSD",1641689925380,0.51,144.34,144.24,10.3975]
["bitfinex","SOLUSD",1641689926579,3.51,144.34,144.24,10.3975]
["bitfinex","SOLUSD",1641689927079,3.51,144.34,144.23,10.3981]
["bitfinex","SOLUSD",1641689929484,13.9083,144.34,144.21,8.38]
["bitfinex","SOLUSD",1641689929684,3.51,144.34,144.22,0.25]
["bitfinex","SOLUSD",1641689929885,3.51,144.34,144.21,43.0367]
["bitfinex","SOLUSD",1641689930888,3.51,144.34,144.21,8.38]
["bitfinex","SOLUSD",1641689931187,3.51,144.34,144.22,3.0]
["bitfinex","SOLUSD",1641689931590,3.51,144.34,144.21,8.38]
["bitfinex","SOLUSD",1641689932190,1.65345313,144.33,144.21,8.38]
["bitfinex","SOLUSD",1641689932389,25.87974996,144.32,144.21,8.38]
["bitfinex","SOLUSD",1641689932591,28.87974996,144.32,144.21,8.38]
["bitfinex","SOLUSD",1641689932793,28.87974996,144.32,144.22,10.3984]
["bitfinex","SOLUSD",1641689933692,109.65320309,144.32,144.22,10.3984]
["bitfinex","SOLUSD",1641689933894,109.65320309,144.32,144.13,105.14252314]
["bitfinex","SOLUSD",1641689933895,109.65320309,144.32,144.2,10.3998]
["bitfinex","SOLUSD",1641689934091,109.65320309,144.32,144.18,34.6632]
["bitfinex","SOLUSD",1641689934291,109.65320309,144.32,144.14,8.38]
["bitfinex","SOLUSD",1641689934292,38.91320309,144.32,144.14,8.38]
["bitfinex","SOLUSD",1641689934492,36.74974996,144.32,144.15,0.26]
["bitfinex","SOLUSD",1641689934695,36.74974996,144.32,144.16,8.38]
["bitfinex","SOLUSD",1641689934892,36.74974996,144.32,144.22,34.6532]
["bitfinex","SOLUSD",1641689935091,36.74974996,144.32,144.26,10.396]
["bitfinex","SOLUSD",1641689935491,36.74974996,144.32,144.18,8.38]
["bitfinex","SOLUSD",1641689935693,0.25,144.31,144.18,8.38]
["bitfinex","SOLUSD",1641689935899,31.38610398,144.29,144.15,8.38]
["bitfinex","SOLUSD",1641689936091,39.76610398,144.29,144.15,8.38]
["bitfinex","SOLUSD",1641689936292,3.51,144.28,144.15,8.38]
["bitfinex","SOLUSD",1641689936492,8.38,144.27,144.11,8.38]
["bitfinex","SOLUSD",1641689936692,29.66599503,144.26,144.11,8.38]
["bitfinex","SOLUSD",1641689936894,8.38,144.25,144.05,5.85587039]
["bitfinex","SOLUSD",1641689937118,73.74,144.24,144.07,10.4097]
["bitfinex","SOLUSD",1641689937292,38.89823042,144.23,144.05,5.85587039]
["bitfinex","SOLUSD",1641689937491,3.51,144.22,144.05,5.85587039]
["bitfinex","SOLUSD",1641689937696,8.38,144.21,144.05,5.85587039]
["bitfinex","SOLUSD",1641689937896,10.4113,144.16,144.03,8.38]
["bitfinex","SOLUSD",1641689938093,26.11384795,144.15,144.03,8.38]
["bitfinex","SOLUSD",1641689938325,23.62384795,144.15,144.04,0.26]
["bitfinex","SOLUSD",1641689938492,23.62384795,144.15,144.04,10.4113]
["bitfinex","SOLUSD",1641689939395,82.12,144.14,143.98,8.38]
["bitfinex","SOLUSD",1641689939593,82.12,144.14,143.99,3.0]
["bitfinex","SOLUSD",1641689939794,0.51,144.13,143.99,3.0]
["bitfinex","SOLUSD",1641689939994,22.42533215,144.12,143.99,3.0]
["bitfinex","SOLUSD",1641689940400,0.26,144.11,143.99,3.0]
["bitfinex","SOLUSD",1641689940595,0.26,144.11,144.0,8.38]
["bitfinex","SOLUSD",1641689940796,24.6256,144.17,144.01,3.0]
["bitfinex","SOLUSD",1641689941096,3.0,144.16,144.02,8.38]
["bitfinex","SOLUSD",1641689941495,3.0,144.16,144.03,3.51]
["bitfinex","SOLUSD",1641689941696,3.0,144.16,144.03,11.89]
["bitfinex","SOLUSD",1641689941896,24.91487262,144.15,144.03,11.89]
["bitfinex","SOLUSD",1641689942298,24.91487262,144.15,144.08,10.4088]
["bitfinex","SOLUSD",1641689942496,24.66487262,144.15,144.03,46.5872]
["bitfinex","SOLUSD",1641689943600,0.26,144.14,144.03,46.5872]
["bitfinex","SOLUSD",1641689943999,0.51,144.14,144.03,46.5872]
["bitfinex","SOLUSD",1641689944200,0.26,144.14,144.03,46.5872]
["bitfinex","SOLUSD",1641689944901,0.51,144.14,144.07,10.4089]
["bitfinex","SOLUSD",1641689946032,24.6256,144.17,144.07,10.4089]
["bitfinex","SOLUSD",1641689946231,109.9394,144.27,144.08,0.26]
["bitfinex","SOLUSD",1641689946432,109.9394,144.27,144.14,10.4033]
["bitfinex","SOLUSD",1641689947029,28.20076852,144.26,144.14,10.4033]
["bitfinex","SOLUSD",1641689947229,28.20076852,144.26,144.11,8.38]
["bitfinex","SOLUSD",1641689947230,36.58076852,144.26,144.11,8.38]
["bitfinex","SOLUSD",1641689947630,0.25,144.25,144.06,8.38]
["bitfinex","SOLUSD",1641689947830,23.64805079,144.23,144.06,8.38]
["bitfinex","SOLUSD",1641689948030,11.38,144.22,144.06,8.38]
["bitfinex","SOLUSD",1641689948236,11.63,144.22,144.06,8.38]
["bitfinex","SOLUSD",1641689948431,0.26,144.21,144.06,8.38]
["bitfinex","SOLUSD",1641689948631,10.4086,144.18,144.08,10.4088]
["bitfinex","SOLUSD",1641689948831,25.76900904,144.17,144.08,10.4088]
["bitfinex","SOLUSD",1641689949031,29.27900904,144.17,144.09,0.26]
["bitfinex","SOLUSD",1641689949530,8.38,144.24,144.08,8.38]
["bitfinex","SOLUSD",1641689949736,10.4047,144.24,144.14,10.4042]
["bitfinex","SOLUSD",1641689949931,0.25,144.23,144.14,10.4042]
["bitfinex","SOLUSD",1641689950132,0.25,144.23,144.1,34.6821]
["bitfinex","SOLUSD",1641689950330,3.25,144.23,144.11,3.51]
["bitfinex","SOLUSD",1641689950534,27.36443305,144.22,144.11,3.51]
["bitfinex","SOLUSD",1641689950840,27.36443305,144.22,144.13,10.4048]
["bitfinex","SOLUSD",1641689951034,27.36443305,144.22,144.11,0.25]
["bitfinex","SOLUSD",1641689951233,27.36443305,144.22,144.08,8.38]
["bitfinex","SOLUSD",1641689951434,27.36443305,144.22,144.09,0.25]
["bitfinex","SOLUSD",1641689951634,0.26,144.21,144.09,0.25]
["bitfinex","SOLUSD",1641689951834,0.51,144.21,144.13,10.4054]
["bitfinex","SOLUSD",1641689952234,0.51,144.21,144.09,0.25]
["bitfinex","SOLUSD",1641689952438,0.51,144.21,144.09,3.25]
["bitfinex","SOLUSD",1641689952834,0.51,144.21,144.13,10.4049]
["bitfinex","SOLUSD",1641689954642,0.51,144.21,144.09,3.25]
["bitfinex","SOLUSD",1641689954643,0.51,144.21,144.12,10.4063]
["bitfinex","SOLUSD",1641689955240,3.51,144.21,144.12,10.4063]
["bitfinex","SOLUSD",1641689955944,3.51,144.21,144.11,10.407]
["bitfinex","SOLUSD",1641689956142,23.94975313,144.21,144.05,34.6934]
["bitfinex","SOLUSD",1641689956342,103.76905313,144.21,144.05,34.6934]
["bitfinex","SOLUSD",1641689956542,103.76905313,144.21,144.06,3.0]
["bitfinex","SOLUSD",1641689957042,102.1156,144.21,144.06,3.0]
["bitfinex","SOLUSD",1641689957644,1.65345313,144.2,144.03,10.32591173]
["bitfinex","SOLUSD",1641689957842,10.4122,144.12,144.03,10.32591173]
["bitfinex","SOLUSD",1641689958042,27.2912986,144.11,144.03,10.32591173]
["bitfinex","SOLUSD",1641689958243,27.5412986,144.11,144.03,8.38]
["bitfinex","SOLUSD",1641689958843,5.018357,144.1,144.03,8.38]
["bitfinex","SOLUSD",1641689959243,0.51,144.09,144.03,8.38]
["bitfinex","SOLUSD",1641689959446,23.88838034,144.08,144.03,8.38]
["bitfinex","SOLUSD",1641689959944,0.25,144.07,144.03,8.38]
["bitfinex","SOLUSD",1641689960145,0.25,144.07,144.02,10.4133]
["bitfinex","SOLUSD",1641689960345,0.51,144.07,144.0,105.02591173]
["bitfinex","SOLUSD",1641689960946,0.51,144.07,144.0,103.08]
["bitfinex","SOLUSD",1641689961146,0.51,144.07,144.0,8.38]
["bitfinex","SOLUSD",1641689961345,0.51,144.07,144.01,10.4138]
["bitfinex","SOLUSD",1641689961546,0.26,144.07,144.01,10.4138]
["bitfinex","SOLUSD",1641689961746,8.38,144.16,144.01,10.4138]
["bitfinex","SOLUSD",1641689961948,8.38,144.16,144.02,11.63]
["bitfinex","SOLUSD",1641689962147,8.38,144.16,144.02,8.63]
["bitfinex","SOLUSD",1641689962348,18.7893,144.16,144.06,10.4102]
["bitfinex","SOLUSD",1641689962551,3.0,144.15,144.02,8.63]
["bitfinex","SOLUSD",1641689962749,31.19053899,144.15,144.03,34.6994]
["bitfinex","SOLUSD",1641689963049,0.25,144.14,144.03,3.26]
["bitfinex","SOLUSD",1641689963353,10.4113,144.13,144.03,3.26]
["bitfinex","SOLUSD",1641689963551,25.68848904,144.12,144.03,3.0]
["bitfinex","SOLUSD",1641689963748,25.68848904,144.12,144.03,37.6993]
["bitfinex","SOLUSD",1641689963949,0.51,144.11,144.03,37.6993]
["bitfinex","SOLUSD",1641689964249,0.51,144.11,144.03,3.0]
["bitfinex","SOLUSD",1641689964448,0.51,144.11,144.05,10.4107]
["bitfinex","SOLUSD",1641689964649,25.68848904,144.12,144.06,0.25]
["bitfinex","SOLUSD",1641689964849,1.75224509,144.22,144.08,34.6844]
["bitfinex","SOLUSD",1641689965053,8.38,144.21,144.07,8.38]
["bitfinex","SOLUSD",1641689965252,8.38,144.21,144.07,11.38]
["bitfinex","SOLUSD",1641689965452,8.38,144.21,144.14,10.4044]
["bitfinex","SOLUSD",1641689965853,24.87848585,144.2,144.08,34.6875]
["bitfinex","SOLUSD",1641689966056,8.38,144.19,144.05,8.38]
["bitfinex","SOLUSD",1641689966253,8.64,144.19,144.08,1.94591173]
["bitfinex","SOLUSD",1641689966456,0.25,144.18,144.08,1.94591173]
["bitfinex","SOLUSD",1641689967055,0.25,144.18,144.07,34.6886]
["bitfinex","SOLUSD",1641689967457,0.25,144.18,144.11,10.4066]
["bitfinex","SOLUSD",1641689967657,0.25,144.18,144.11,9.4066]
["bitfinex","SOLUSD",1641689967857,0.51,144.19,144.08,3.26]
["bitfinex","SOLUSD",1641689968056,0.51,144.19,144.08,3.0]
["bitfinex","SOLUSD",1641689968256,0.51,144.19,144.07,3.0]
["bitfinex","SOLUSD",1641689968457,10.4097,144.15,144.07,13.4097]
["bitfinex","SOLUSD",1641689968659,22.63777849,144.14,144.07,13.4097]
["bitfinex","SOLUSD",1641689968856,1.65345313,144.24,144.23,54.05411989]
["bitfinex","SOLUSD",1641689969057,9.96520875,144.31,144.25,3.62113957]
["bitfinex","SOLUSD",1641689969058,4.96520875,144.31,144.25,3.62113957]
["bitfinex","SOLUSD",1641689969256,4.96520875,144.31,144.26,8.38]
["bitfinex","SOLUSD",1641689969662,4.96520875,144.34,144.26,18.7757]
["bitfinex","SOLUSD",1641689969857,30.0931754,144.33,144.27,0.25]
["bitfinex","SOLUSD",1641689970057,30.0931754,144.33,144.27,0.51]
["bitfinex","SOLUSD",1641689970260,30.0931754,144.33,144.27,0.25]
["bitfinex","SOLUSD",1641689971058,30.0931754,144.33,144.26,11.89]
["bitfinex","SOLUSD",1641689971264,198.5681,144.41,144.27,17.19018002]
["bitfinex","SOLUSD",1641689971462,31.2912826,144.4,144.29,34.6342]
["bitfinex","SOLUSD",1641689971661,31.2912826,144.4,144.3,8.38]
["bitfinex","SOLUSD",1641689972860,0.25,144.39,144.3,8.38]
["bitfinex","SOLUSD",1641689973764,0.25,144.39,144.3,18.7727]
["bitfinex","SOLUSD",1641689973962,0.51,144.39,144.3,18.7727]
["bitfinex","SOLUSD",1641689974162,0.51,144.39,144.3,8.38]
["bitfinex","SOLUSD",1641689975966,72.0,144.38,144.25,8.38]
["bitfinex","SOLUSD",1641689976166,22.51595844,144.36,144.25,8.38]
["bitfinex","SOLUSD",1641689976369,24.53113525,144.32,144.24,8.38]
["bitfinex","SOLUSD",1641689976966,24.53113525,144.32,144.25,34.6446]
["bitfinex","SOLUSD",1641689977174,24.53113525,144.32,144.26,8.38]
["bitfinex","SOLUSD",1641689977469,0.51,144.31,144.26,8.38]
["bitfinex","SOLUSD",1641689978066,0.26,144.31,144.26,8.38]
["bitfinex","SOLUSD",1641689978271,24.53113525,144.32,144.26,8.38]
["bitfinex","SOLUSD",1641689978667,24.53113525,144.32,144.27,0.51]
["bitfinex","SOLUSD",1641689978871,24.53113525,144.32,144.28,8.38]
["bitfinex","SOLUSD",1641689979269,24.53113525,144.32,144.28,18.7743]
["bitfinex","SOLUSD",1641689979868,89.8643,144.4,144.28,18.7743]
["bitfinex","SOLUSD",1641689979869,79.4703,144.4,144.29,0.51]
["bitfinex","SOLUSD",1641689980070,120.6913,144.43,144.29,8.89]
["bitfinex","SOLUSD",1641689980468,24.4626,144.44,144.29,8.89]
["bitfinex","SOLUSD",1641689980671,24.4626,144.44,144.3,3.0]
["bitfinex","SOLUSD",1641689980871,27.80948995,144.43,144.31,8.38]
["bitfinex","SOLUSD",1641689981474,38.20138995,144.43,144.32,0.26]
["bitfinex","SOLUSD",1641689981670,27.80948995,144.43,144.32,8.64]
["bitfinex","SOLUSD",1641689981870,0.51,144.42,144.32,8.64]
["bitfinex","SOLUSD",1641689982271,27.80948995,144.43,144.32,8.64]
["bitfinex","SOLUSD",1641689982471,27.80948995,144.43,144.36,10.3883]
["bitfinex","SOLUSD",1641689982672,27.80948995,144.43,144.35,8.38]
["bitfinex","SOLUSD",1641689983073,27.80948995,144.43,144.36,0.26]
["bitfinex","SOLUSD",1641689983272,86.8503,144.48,144.36,8.64]
["bitfinex","SOLUSD",1641689983273,76.462,144.48,144.36,8.64]
["bitfinex","SOLUSD",1641689983475,72.7747,144.49,144.42,10.3844]
["bitfinex","SOLUSD",1641689984274,30.46931328,144.48,144.42,10.3844]
["bitfinex","SOLUSD",1641689985179,0.25,144.47,144.41,10.3852]
["bitfinex","SOLUSD",1641689985581,30.46931328,144.48,144.41,10.3852]
["bitfinex","SOLUSD",1641689986180,75.9655,144.52,144.42,67.0]
["bitfinex","SOLUSD",1641689986382,4.96520875,144.61,144.51,10.3779]
["bitfinex","SOLUSD",1641689986583,4.96520875,144.61,144.49,8.38]
["bitfinex","SOLUSD",1641689986981,6.61866188,144.61,144.49,8.38]
["bitfinex","SOLUSD",1641689987201,16.99776188,144.61,144.49,8.38]
["bitfinex","SOLUSD",1641689987401,15.34430875,144.61,144.49,8.38]
["bitfinex","SOLUSD",1641689987603,10.3791,144.61,144.49,8.38]
["bitfinex","SOLUSD",1641689987804,34.02854389,144.6,144.49,8.38]
["bitfinex","SOLUSD",1641689988002,34.02854389,144.6,144.48,3.61]
["bitfinex","SOLUSD",1641689988404,44.40834389,144.6,144.48,3.61]
["bitfinex","SOLUSD",1641689988804,0.25,144.59,144.48,13.9901]
["bitfinex","SOLUSD",1641689989210,72.0,144.58,144.41,8.38]
["bitfinex","SOLUSD",1641689989405,0.51,144.57,144.41,8.38]
["bitfinex","SOLUSD",1641689989706,13.54345313,144.57,144.41,8.38]
["bitfinex","SOLUSD",1641689989910,1.65345313,144.56,144.47,10.3808]
["bitfinex","SOLUSD",1641689990107,32.11002352,144.55,144.47,10.3808]
["bitfinex","SOLUSD",1641689990306,32.37002352,144.55,144.47,10.3808]
["bitfinex","SOLUSD",1641689990506,0.26,144.54,144.47,10.3808]
["bitfinex","SOLUSD",1641689990707,0.26,144.54,144.47,5.3808]
["bitfinex","SOLUSD",1641689990906,1.65345313,144.53,144.38,18.6982]
["bitfinex","SOLUSD",1641689991105,3.0,144.52,144.38,8.38]
["bitfinex","SOLUSD",1641689991305,3.51,144.52,144.45,10.3813]
["bitfinex","SOLUSD",1641689991708,22.68803228,144.51,144.45,10.3813]
["bitfinex","SOLUSD",1641689991906,0.26,144.5,144.45,10.3813]
["bitfinex","SOLUSD",1641689992108,3.26,144.5,144.45,10.3813]
["bitfinex","SOLUSD",1641689992607,0.26,144.5,144.45,10.3813]
["bitfinex","SOLUSD",1641689992806,0.26,144.5,144.46,0.25]
["bitfinex","SOLUSD",1641689993008,0.26,144.5,144.47,10.3807]
["bitfinex","SOLUSD",1641689993208,0.26,144.5,144.42,8.38]
["bitfinex","SOLUSD",1641689993407,0.51,144.5,144.43,34.6015]
["bitfinex","SOLUSD",1641689993608,0.26,144.5,144.42,8.38]
["bitfinex","SOLUSD",1641689993807,0.26,144.5,144.43,0.26]
["bitfinex","SOLUSD",1641689994008,22.68803228,144.51,144.46,10.3809]
["bitfinex","SOLUSD",1641689994209,22.18803228,144.51,144.46,10.3809]
["bitfinex","SOLUSD",1641689994407,75.583,144.57,144.46,10.3809]
["bitfinex","SOLUSD",1641689994618,24.7041,144.62,144.47,11.64]
["bitfinex","SOLUSD",1641689994810,72.1756,144.61,144.48,8.38]
["bitfinex","SOLUSD",1641689995010,72.1756,144.61,144.49,3.0]
["bitfinex","SOLUSD",1641689995211,72.1756,144.61,144.53,10.3717]
["bitfinex","SOLUSD",1641689995412,87.0907,144.63,144.53,10.3717]
["bitfinex","SOLUSD",1641689995413,22.45373696,144.6,144.53,10.3717]
["bitfinex","SOLUSD",1641689995610,22.45373696,144.6,144.54,3.0]
["bitfinex","SOLUSD",1641689995811,22.45373696,144.6,144.51,0.51]
["bitfinex","SOLUSD",1641689996012,22.45373696,144.6,144.51,3.51]
["bitfinex","SOLUSD",1641689996613,22.45373696,144.6,144.55,10.3732]
["bitfinex","SOLUSD",1641689996816,10.3727,144.65,144.55,10.3732]
["bitfinex","SOLUSD",1641689997013,72.907,144.68,144.56,8.63]
["bitfinex","SOLUSD",1641689997213,229.81463961,144.83,144.58,59.0]
["bitfinex","SOLUSD",1641689997416,3.86726968,144.71,144.59,8.63]
["bitfinex","SOLUSD",1641689997616,3.86726968,144.71,144.63,34.5537]
["bitfinex","SOLUSD",1641689997814,3.86726968,144.71,144.64,8.38]
["bitfinex","SOLUSD",1641689998014,3.36726968,144.71,144.65,0.26]
["bitfinex","SOLUSD",1641689998214,5.80090452,144.74,144.66,8.38]
["bitfinex","SOLUSD",1641689998414,77.0624,144.8,144.67,0.51]
["bitfinex","SOLUSD",1641689998617,87.4245,144.8,144.72,10.3621]
["bitfinex","SOLUSD",1641689998818,10.3621,144.8,144.72,10.3621]
["bitfinex","SOLUSD",1641689999016,3.0,144.79,144.72,10.3621]
["bitfinex","SOLUSD",1641689999319,31.06215758,144.78,144.72,10.3621]
["bitfinex","SOLUSD",1641689999518,10.36209999,144.71,144.69,34.54]
["bitfinex","SOLUSD",1641689999715,6.06439994,144.7,144.63,8.38]
["bitfinex","SOLUSD",1641690000116,6.06439994,144.7,144.67,0.0038]
["bitfinex","SOLUSD",1641690000315,6.06439994,144.7,144.58,8.38]
["bitfinex","SOLUSD",1641690000517,26.08086308,144.69,144.58,8.38]
["bitfinex","SOLUSD",1641690000815,26.08086308,144.69,144.5,104.79]
["bitfinex","SOLUSD",1641690000816,44.83036308,144.69,144.52,8.38]
["bitfinex","SOLUSD",1641690001016,0.26,144.68,144.52,8.38]
["bitfinex","SOLUSD",1641690001217,0.26,144.68,144.59,10.3694]
["bitfinex","SOLUSD",1641690002018,10.6302,144.68,144.59,10.3694]
["bitfinex","SOLUSD",1641690002219,10.3702,144.68,144.59,10.3694]
["bitfinex","SOLUSD",1641690002418,29.29801001,144.66,144.59,10.3694]
["bitfinex","SOLUSD",1641690002718,29.29801001,144.66,144.58,10.3705]
["bitfinex","SOLUSD",1641690003719,29.29801001,144.66,144.56,8.38]
["bitfinex","SOLUSD",1641690003920,29.29801001,144.66,144.52,8.38]
["bitfinex","SOLUSD",1641690004120,3.0,144.65,144.51,27.09959955]
["bitfinex","SOLUSD",1641690004520,3.0,144.65,144.51,35.47959955]
["bitfinex","SOLUSD",1641690004722,0.25,144.64,144.51,35.47959955]
["bitfinex","SOLUSD",1641690004920,0.51,144.64,144.51,35.47959955]
["bitfinex","SOLUSD",1641690005121,28.89110436,144.63,144.51,35.47959955]
["bitfinex","SOLUSD",1641690005320,28.89110436,144.63,144.51,45.85449955]
["bitfinex","SOLUSD",1641690005523,188.1731,144.74,144.52,3.26]
["bitfinex","SOLUSD",1641690005720,188.1731,144.74,144.53,8.38]
["bitfinex","SOLUSD",1641690005920,108.6601,144.7,144.54,0.26]
["bitfinex","SOLUSD",1641690006121,108.6601,144.7,144.55,8.38]
["bitfinex","SOLUSD",1641690006322,108.6601,144.7,144.62,10.3677]
["bitfinex","SOLUSD",1641690006623,28.09900633,144.69,144.57,33.35940051]
["bitfinex","SOLUSD",1641690006923,28.09900633,144.69,144.58,0.25]
["bitfinex","SOLUSD",1641690007321,28.09900633,144.69,144.5,10.51887272]
["bitfinex","SOLUSD",1641690007322,3.0,144.68,144.56,10.3715]
["bitfinex","SOLUSD",1641690007521,3.0,144.68,144.5,8.38]
["bitfinex","SOLUSD",1641690007722,3.0,144.68,144.51,31.50563132]
["bitfinex","SOLUSD",1641690007923,0.51,144.67,144.51,34.50563132]
["bitfinex","SOLUSD",1641690008122,26.85467174,144.66,144.52,8.38]
["bitfinex","SOLUSD",1641690008525,26.85467174,144.66,144.53,0.26]
["bitfinex","SOLUSD",1641690008822,135.7291,144.71,144.55,20.57336874]
["bitfinex","SOLUSD",1641690009023,135.7291,144.71,144.56,8.64]
["bitfinex","SOLUSD",1641690009222,0.25,144.7,144.56,8.89]
["bitfinex","SOLUSD",1641690009425,135.7291,144.71,144.56,8.89]
["bitfinex","SOLUSD",1641690009625,112.9526,144.71,144.56,8.89]
["bitfinex","SOLUSD",1641690010223,112.9526,144.71,144.56,8.38]
["bitfinex","SOLUSD",1641690010826,0.25,144.7,144.62,10.3674]
["bitfinex","SOLUSD",1641690011026,0.25,144.7,144.56,8.38]
["bitfinex","SOLUSD",1641690011227,0.51,144.7,144.56,8.38]
["bitfinex","SOLUSD",1641690011427,0.51,144.71,144.56,8.38]
["bitfinex","SOLUSD",1641690011827,10.37,144.69,144.59,10.3694]
["bitfinex","SOLUSD",1641690012226,25.37589469,144.69,144.6,25.50798887]
["bitfinex","SOLUSD",1641690012427,25.37589469,144.69,144.6,25.75798887]
["bitfinex","SOLUSD",1641690012627,25.37589469,144.69,144.6,0.51]
["bitfinex","SOLUSD",1641690013833,25.37589469,144.69,144.6,0.25]
["bitfinex","SOLUSD",1641690014030,25.37589469,144.69,144.54,8.38]
["bitfinex","SOLUSD",1641690014031,0.51,144.68,144.54,8.38]
["bitfinex","SOLUSD",1641690014430,0.51,144.68,144.51,8.38]
["bitfinex","SOLUSD",1641690014636,54.9143,144.68,144.51,8.38]
["bitfinex","SOLUSD",1641690014931,65.2847,144.68,144.51,36.57281234]
["bitfinex","SOLUSD",1641690015329,136.0247,144.68,144.51,8.38]
["bitfinex","SOLUSD",1641690015731,144.88429976,144.68,144.45,8.38]
["bitfinex","SOLUSD",1641690015932,10.38,144.56,144.45,8.38]
["bitfinex","SOLUSD",1641690016130,10.38,144.56,144.42,8.38]
["bitfinex","SOLUSD",1641690016330,8.38,144.6,144.41,8.38]
["bitfinex","SOLUSD",1641690016331,0.51,144.55,144.41,8.38]
["bitfinex","SOLUSD",1641690016533,8.38,144.64,144.43,23.19125149]
["bitfinex","SOLUSD",1641690016730,8.38,144.66,144.44,8.38]
["bitfinex","SOLUSD",1641690016931,34.5925,144.61,144.44,42.9725]
["bitfinex","SOLUSD",1641690017130,0.26,144.63,144.44,20.55232585]
["bitfinex","SOLUSD",1641690017332,0.26,144.63,144.45,1.65345313]
["bitfinex","SOLUSD",1641690017530,0.6,144.57,144.46,32.01557523]
["bitfinex","SOLUSD",1641690017931,0.6,144.57,144.47,0.25]
["bitfinex","SOLUSD",1641690018131,26.75721195,144.57,144.48,8.38]
["bitfinex","SOLUSD",1641690018331,26.75721195,144.57,144.49,23.36858718]
["bitfinex","SOLUSD",1641690018534,26.75721195,144.57,144.5,8.38]
["bitfinex","SOLUSD",1641690019032,26.75721195,144.57,144.51,0.25]
["bitfinex","SOLUSD",1641690020537,37.13511195,144.57,144.51,0.25]
["bitfinex","SOLUSD",1641690020737,37.13511195,144.57,144.48,10.3782]
["bitfinex","SOLUSD",1641690020967,0.26,144.56,144.49,0.25]
["bitfinex","SOLUSD",1641690021567,0.26,144.56,144.45,27.278042]
["bitfinex","SOLUSD",1641690021769,35.1136,144.56,144.45,27.278042]
["bitfinex","SOLUSD",1641690022270,35.1136,144.56,144.43,8.38]
["bitfinex","SOLUSD",1641690022473,0.51,144.56,144.43,8.38]
["bitfinex","SOLUSD",1641690022868,0.51,144.56,144.44,0.25]
["bitfinex","SOLUSD",1641690023069,10.3828,144.51,144.44,0.25]
["bitfinex","SOLUSD",1641690023268,41.17083863,144.51,144.44,0.25]
["bitfinex","SOLUSD",1641690023474,0.26,144.5,144.44,0.25]
["bitfinex","SOLUSD",1641690023969,0.26,144.5,144.42,23.13724112]
["bitfinex","SOLUSD",1641690024170,10.643,144.5,144.42,33.52044112]
["bitfinex","SOLUSD",1641690025470,136.2293,144.56,144.43,10.8919]
["bitfinex","SOLUSD",1641690025872,136.2293,144.56,144.44,8.38]
["bitfinex","SOLUSD",1641690026370,31.6188414,144.55,144.45,0.25]
["bitfinex","SOLUSD",1641690026575,31.6188414,144.55,144.44,8.38]
["bitfinex","SOLUSD",1641690026576,31.6188414,144.55,144.42,31.51724112]
["bitfinex","SOLUSD",1641690026773,0.51,144.54,144.42,31.51724112]
["bitfinex","SOLUSD",1641690027272,0.51,144.54,144.45,24.6126057]
["bitfinex","SOLUSD",1641690027474,101.6256,144.56,144.45,24.6126057]
["bitfinex","SOLUSD",1641690027674,24.4088,144.56,144.46,0.25]
["bitfinex","SOLUSD",1641690028071,10.3799,144.54,144.46,10.8902]
["bitfinex","SOLUSD",1641690028272,10.3799,144.54,144.46,10.6302]
["bitfinex","SOLUSD",1641690028473,34.36477425,144.54,144.46,10.3802]
["bitfinex","SOLUSD",1641690028873,0.26,144.53,144.42,8.38]
["bitfinex","SOLUSD",1641690029073,0.26,144.53,144.43,0.25]
["bitfinex","SOLUSD",1641690029274,10.3823,144.51,144.44,10.3822]
["bitfinex","SOLUSD",1641690029474,10.3823,144.51,144.45,0.25]
["bitfinex","SOLUSD",1641690030076,36.68994008,144.51,144.45,0.25]
["bitfinex","SOLUSD",1641690030280,36.68994008,144.51,144.42,39.79888732]
["bitfinex","SOLUSD",1641690030477,10.6432,144.5,144.44,10.3826]
["bitfinex","SOLUSD",1641690030675,10.6432,144.5,144.43,0.25]
["bitfinex","SOLUSD",1641690031075,10.6432,144.5,144.42,31.41888732]
["bitfinex","SOLUSD",1641690031878,10.6432,144.5,144.43,10.3834]
["bitfinex","SOLUSD",1641690032577,10.6432,144.5,144.37,53.3763]
["bitfinex","SOLUSD",1641690032779,10.6432,144.5,144.37,18.7612]
["bitfinex","SOLUSD",1641690033275,10.6432,144.5,144.38,1.65345313]
["bitfinex","SOLUSD",1641690033477,10.6432,144.5,144.39,8.38]
["bitfinex","SOLUSD",1641690033678,10.3818,144.51,144.42,23.56131276]
["bitfinex","SOLUSD",1641690033880,24.4088,144.56,144.46,10.3816]
["bitfinex","SOLUSD",1641690034082,0.6,144.57,144.46,10.3816]
["bitfinex","SOLUSD",1641690034280,0.6,144.57,144.45,8.38]
["bitfinex","SOLUSD",1641690034281,0.6,144.57,144.47,0.51]
["bitfinex","SOLUSD",1641690034680,10.3785,144.56,144.47,35.1042]
["bitfinex","SOLUSD",1641690034882,30.89720298,144.56,144.47,34.8442]
["bitfinex","SOLUSD",1641690035080,30.89720298,144.56,144.52,10.3774]
["bitfinex","SOLUSD",1641690035283,0.26,144.55,144.52,10.3774]
["bitfinex","SOLUSD",1641690035681,6.06439994,144.54,144.52,10.3774]
["bitfinex","SOLUSD",1641690035980,6.06439994,144.54,144.48,34.5904]
["bitfinex","SOLUSD",1641690036180,6.06439994,144.54,144.47,0.25]
["bitfinex","SOLUSD",1641690038084,0.6,144.57,144.47,8.63]
["bitfinex","SOLUSD",1641690038487,0.6,144.57,144.48,0.26]
["bitfinex","SOLUSD",1641690038688,0.6,144.57,144.49,8.38]
["bitfinex","SOLUSD",1641690038888,0.6,144.57,144.5,0.51]
["bitfinex","SOLUSD",1641690039789,0.6,144.57,144.53,10.3762]
["bitfinex","SOLUSD",1641690041593,10.9782,144.57,144.5,10.8882]
["bitfinex","SOLUSD",1641690041793,10.9782,144.57,144.5,10.3782]
["bitfinex","SOLUSD",1641690042394,0.26,144.56,144.5,10.3782]
["bitfinex","SOLUSD",1641690042596,10.6384,144.56,144.46,8.38]
["bitfinex","SOLUSD",1641690042792,10.6384,144.56,144.43,24.2438]
["bitfinex","SOLUSD",1641690042793,31.80854722,144.55,144.49,10.3797]
["bitfinex","SOLUSD",1641690042996,0.26,144.54,144.49,10.3797]
["bitfinex","SOLUSD",1641690043195,0.26,144.54,144.45,34.5988]
["bitfinex","SOLUSD",1641690043398,0.26,144.54,144.45,54.79951688]
["bitfinex","SOLUSD",1641690043600,0.26,144.54,144.45,20.20071688]
["bitfinex","SOLUSD",1641690043899,0.26,144.54,144.46,0.25]
["bitfinex","SOLUSD",1641690044099,0.26,144.54,144.46,34.8454]
["bitfinex","SOLUSD",1641690044500,0.26,144.54,144.46,0.25]
["bitfinex","SOLUSD",1641690045299,0.26,144.54,144.48,10.3802]
["bitfinex","SOLUSD",1641690048127,0.26,144.54,144.42,18.5204]
["bitfinex","SOLUSD",1641690048128,0.51,144.54,144.42,18.5204]
["bitfinex","SOLUSD",1641690048328,0.51,144.54,144.42,10.1404]
["bitfinex","SOLUSD",1641690048727,10.6298,144.54,144.42,10.1404]
["bitfinex","SOLUSD",1641690049127,10.6298,144.54,144.42,20.5246]
["bitfinex","SOLUSD",1641690050530,10.3831,144.49,144.42,20.5246]
["bitfinex","SOLUSD",1641690051329,34.6103,144.53,144.42,20.5246]
["bitfinex","SOLUSD",1641690051629,72.6328,144.55,144.49,10.3782]
["bitfinex","SOLUSD",1641690051829,24.609,144.56,144.49,10.3782]
["bitfinex","SOLUSD",1641690052231,27.02313329,144.55,144.49,10.3782]
["bitfinex","SOLUSD",1641690052430,27.02313329,144.55,144.44,23.01247123]
["bitfinex","SOLUSD",1641690052631,10.3817,144.52,144.45,0.25]
["bitfinex","SOLUSD",1641690052830,27.02313329,144.55,144.45,0.25]
["bitfinex","SOLUSD",1641690053233,0.26,144.54,144.44,23.01247123]
["bitfinex","SOLUSD",1641690053433,0.51,144.54,144.42,10.1404]
["bitfinex","SOLUSD",1641690053832,10.3851,144.48,144.42,10.1404]
["bitfinex","SOLUSD",1641690054235,0.51,144.47,144.42,10.1404]
["bitfinex","SOLUSD",1641690054635,10.3899,144.48,144.42,10.1404]
["bitfinex","SOLUSD",1641690055037,0.51,144.47,144.42,10.1404]
["bitfinex","SOLUSD",1641690055435,0.25,144.47,144.42,10.1404]
["bitfinex","SOLUSD",1641690055846,10.3923,144.45,144.42,10.1404]
["bitfinex","SOLUSD",1641690056038,6.06439994,144.44,144.42,10.1404]
["bitfinex","SOLUSD",1641690056638,22.7883,144.52,144.42,10.1404]
["bitfinex","SOLUSD",1641690057239,10.3854,144.49,144.42,10.1404]
["bitfinex","SOLUSD",1641690058038,27.60563147,144.48,144.42,10.1404]
["bitfinex","SOLUSD",1641690058641,37.99183147,144.48,144.42,10.1404]
["bitfinex","SOLUSD",1641690058842,0.26,144.47,144.42,10.1404]
["bitfinex","SOLUSD",1641690059641,10.8969,144.47,144.35,8.38]
["bitfinex","SOLUSD",1641690060041,10.6369,144.47,144.31,36.78575518]
["bitfinex","SOLUSD",1641690060442,10.6369,144.47,144.35,23.93548504]
["bitfinex","SOLUSD",1641690060843,10.6369,144.47,144.31,36.78575518]
["bitfinex","SOLUSD",1641690061242,19.0169,144.47,144.31,28.40575518]
["bitfinex","SOLUSD",1641690061442,10.3977,144.4,144.31,18.06865518]
["bitfinex","SOLUSD",1641690061743,10.3977,144.4,144.29,5.19831435]
["bitfinex","SOLUSD",1641690061942,29.01995118,144.38,144.29,5.19831435]
["bitfinex","SOLUSD",1641690062142,29.01995118,144.38,144.25,5.19831435]
["bitfinex","SOLUSD",1641690062341,0.51,144.37,144.25,5.19831435]
["bitfinex","SOLUSD",1641690062546,10.3982,144.32,144.25,5.19831435]
["bitfinex","SOLUSD",1641690063143,25.98045799,144.34,144.25,36.81827335]
["bitfinex","SOLUSD",1641690063344,25.98045799,144.34,144.25,31.619959]
["bitfinex","SOLUSD",1641690063546,25.98045799,144.34,144.23,30.37012768]
["bitfinex","SOLUSD",1641690063942,25.98045799,144.34,144.24,0.25]
["bitfinex","SOLUSD",1641690064345,25.98045799,144.34,144.25,10.3962]
["bitfinex","SOLUSD",1641690064744,25.98045799,144.34,144.26,0.25]
["bitfinex","SOLUSD",1641690065147,25.98045799,144.34,144.26,23.01042247]
["bitfinex","SOLUSD",1641690065346,25.98045799,144.34,144.26,22.76042247]
["bitfinex","SOLUSD",1641690065546,25.98045799,144.34,144.27,0.25]
["bitfinex","SOLUSD",1641690066548,25.98045799,144.34,144.26,42.46322119]
["bitfinex","SOLUSD",1641690066747,10.3956,144.36,144.27,0.25]
["bitfinex","SOLUSD",1641690066946,75.2315,144.39,144.26,31.47107432]
["bitfinex","SOLUSD",1641690067148,8.38,144.44,144.26,31.47107432]
["bitfinex","SOLUSD",1641690067348,84.8965,144.44,144.26,31.47107432]
["bitfinex","SOLUSD",1641690067547,84.8965,144.44,144.26,29.81762119]
["bitfinex","SOLUSD",1641690067746,25.53233071,144.41,144.26,64.46132119]
["bitfinex","SOLUSD",1641690068147,33.91233071,144.41,144.26,34.6437]
["bitfinex","SOLUSD",1641690068348,0.51,144.4,144.24,8.38]
["bitfinex","SOLUSD",1641690068749,10.3962,144.36,144.26,10.396]
["bitfinex","SOLUSD",1641690068947,0.51,144.35,144.23,30.37012768]
["bitfinex","SOLUSD",1641690069147,28.86827516,144.34,144.23,30.37012768]
["bitfinex","SOLUSD",1641690069547,3.26,144.33,144.23,30.37012768]
["bitfinex","SOLUSD",1641690069746,10.4018,144.28,144.23,30.37012768]
["bitfinex","SOLUSD",1641690069948,0.26,144.27,144.23,30.37012768]
["bitfinex","SOLUSD",1641690070150,23.47054054,144.27,144.23,30.37012768]
["bitfinex","SOLUSD",1641690070348,23.72054054,144.27,144.23,30.37012768]
["bitfinex","SOLUSD",1641690070954,23.47054054,144.27,144.23,30.37012768]
["bitfinex","SOLUSD",1641690071149,43.0514,144.32,144.23,30.37012768]
["bitfinex","SOLUSD",1641690071352,8.38,144.32,144.23,30.37012768]
["bitfinex","SOLUSD",1641690071552,0.26,144.31,144.23,30.37012768]
["bitfinex","SOLUSD",1641690072249,31.61496165,144.3,144.23,30.37012768]
["bitfinex","SOLUSD",1641690072451,31.61496165,144.3,144.24,0.25]
["bitfinex","SOLUSD",1641690072750,31.61496165,144.3,144.23,30.37012768]
["bitfinex","SOLUSD",1641690072950,0.26,144.29,144.23,30.37012768]
["bitfinex","SOLUSD",1641690073152,31.61496165,144.3,144.23,30.37012768]
["bitfinex","SOLUSD",1641690073381,58.9979,144.36,144.23,30.37012768]
["bitfinex","SOLUSD",1641690073382,8.38,144.42,144.24,0.51]
["bitfinex","SOLUSD",1641690073550,74.1223,144.45,144.29,0.32229625]
["bitfinex","SOLUSD",1641690073751,74.1223,144.45,144.29,8.70229625]
["bitfinex","SOLUSD",1641690073955,10.3976,144.37,144.3,0.25]
["bitfinex","SOLUSD",1641690074152,10.3976,144.37,144.29,8.38]
["bitfinex","SOLUSD",1641690074354,22.97103261,144.36,144.29,8.38]
["bitfinex","SOLUSD",1641690075152,22.97103261,144.36,144.25,8.38]
["bitfinex","SOLUSD",1641690075352,0.51,144.35,144.23,30.37012768]
["bitfinex","SOLUSD",1641690075553,3.51,144.35,144.23,30.37012768]
["bitfinex","SOLUSD",1641690075754,13.9083,144.35,144.23,30.37012768]
["bitfinex","SOLUSD",1641690075954,22.2883,144.35,144.23,30.37012768]
["bitfinex","SOLUSD",1641690077555,11.63,144.35,144.24,0.25]
["bitfinex","SOLUSD",1641690077755,3.25,144.35,144.24,0.25]
["bitfinex","SOLUSD",1641690078556,3.25,144.35,144.24,10.6466]
["bitfinex","SOLUSD",1641690078756,3.25,144.35,144.23,30.37012768]
["bitfinex","SOLUSD",1641690078957,0.26,144.34,144.23,30.37012768]
["bitfinex","SOLUSD",1641690079160,8.64,144.34,144.23,30.37012768]
["bitfinex","SOLUSD",1641690079557,8.38,144.34,144.23,30.37012768]
["bitfinex","SOLUSD",1641690079759,22.97103261,144.36,144.24,8.38]
["bitfinex","SOLUSD",1641690079958,22.97103261,144.36,144.26,0.31005901]
["bitfinex","SOLUSD",1641690080158,22.97103261,144.36,144.25,3.51]
["bitfinex","SOLUSD",1641690080360,22.97103261,144.36,144.25,11.64]
["bitfinex","SOLUSD",1641690080759,10.4005,144.32,144.25,8.38]
["bitfinex","SOLUSD",1641690080987,10.4005,144.32,144.23,30.37012768]
["bitfinex","SOLUSD",1641690081191,25.56705476,144.31,144.23,30.37012768]
["bitfinex","SOLUSD",1641690082990,0.26,144.3,144.23,30.37012768]
["bitfinex","SOLUSD",1641690083392,25.31705476,144.31,144.23,30.37012768]
["bitfinex","SOLUSD",1641690083592,25.31705476,144.31,144.24,0.25]
["bitfinex","SOLUSD",1641690083992,25.31705476,144.31,144.24,0.51]
["bitfinex","SOLUSD",1641690084794,0.26,144.3,144.24,0.25]
["bitfinex","SOLUSD",1641690085395,25.31705476,144.31,144.24,0.25]
["bitfinex","SOLUSD",1641690086196,25.31705476,144.31,144.24,0.51]
["bitfinex","SOLUSD",1641690086594,25.31705476,144.31,144.24,10.9072]
["bitfinex","SOLUSD",1641690086795,25.31705476,144.31,144.24,0.51]
["bitfinex","SOLUSD",1641690088599,76.1007,144.39,144.24,0.51]
["bitfinex","SOLUSD",1641690088796,76.1007,144.39,144.25,8.38]
["bitfinex","SOLUSD",1641690088995,3.0,144.38,144.26,3.51]
["bitfinex","SOLUSD",1641690089197,3.0,144.38,144.26,0.25]
["bitfinex","SOLUSD",1641690089700,34.6681,144.35,144.3,1.83518616]
["bitfinex","SOLUSD",1641690090101,27.21063897,144.34,144.3,1.83518616]
["bitfinex","SOLUSD",1641690090499,0.51,144.33,144.3,1.83518616]
["bitfinex","SOLUSD",1641690090701,10.4012,144.32,144.25,1.83518616]
["bitfinex","SOLUSD",1641690090900,29.57987202,144.31,144.25,1.83518616]
["bitfinex","SOLUSD",1641690091100,3.0,144.34,144.25,1.83518616]
["bitfinex","SOLUSD",1641690091302,3.0,144.36,144.25,1.83518616]
["bitfinex","SOLUSD",1641690091500,4.96206149,144.36,144.24,1.83518616]
["bitfinex","SOLUSD",1641690091700,4.96206149,144.36,144.24,4.83518616]
["bitfinex","SOLUSD",1641690091903,15.35916149,144.36,144.25,10.3964]
["bitfinex","SOLUSD",1641690092131,31.75817649,144.35,144.24,4.83518616]
["bitfinex","SOLUSD",1641690092303,31.75817649,144.35,144.29,1.83518616]
["bitfinex","SOLUSD",1641690092901,0.51,144.34,144.29,1.83518616]
["bitfinex","SOLUSD",1641690093103,3.26,144.34,144.28,1.83518616]
["bitfinex","SOLUSD",1641690094106,22.0386,144.34,144.23,32.20531384]
["bitfinex","SOLUSD",1641690094506,0.25,144.33,144.23,32.20531384]
["bitfinex","SOLUSD",1641690095106,29.2840498,144.3,144.23,30.37012768]
["bitfinex","SOLUSD",1641690095406,29.2840498,144.3,144.24,0.25]
["bitfinex","SOLUSD",1641690096207,29.2840498,144.3,144.25,1.83518616]
["bitfinex","SOLUSD",1641690097007,29.2840498,144.3,144.24,2.08518616]
["bitfinex","SOLUSD",1641690097308,10.4005,144.31,144.27,0.30061911]
["bitfinex","SOLUSD",1641690097509,107.6579,144.42,144.27,0.30061911]
["bitfinex","SOLUSD",1641690097708,34.6629,144.37,144.27,0.30061911]
["bitfinex","SOLUSD",1641690097907,163.88230376,144.42,144.27,8.38]
["bitfinex","SOLUSD",1641690097908,80.33090376,144.42,144.27,8.38]
["bitfinex","SOLUSD",1641690098106,3.90960376,144.42,144.28,3.0]
["bitfinex","SOLUSD",1641690098307,28.3159742,144.37,144.28,11.89]
["bitfinex","SOLUSD",1641690098510,1.96206149,144.42,144.33,10.389]
["bitfinex","SOLUSD",1641690098708,1.96206149,144.42,144.33,18.769]
["bitfinex","SOLUSD",1641690098907,1.96206149,144.42,144.34,3.51]
["bitfinex","SOLUSD",1641690099109,1.96206149,144.42,144.34,11.89]
["bitfinex","SOLUSD",1641690099509,26.80232639,144.48,144.34,11.89]
["bitfinex","SOLUSD",1641690099908,26.80232639,144.48,144.34,46.5144]
["bitfinex","SOLUSD",1641690100111,3.0,144.47,144.34,11.89]
["bitfinex","SOLUSD",1641690100710,10.3933,144.41,144.34,8.89]
["bitfinex","SOLUSD",1641690101012,29.96582855,144.4,144.34,0.25]
["bitfinex","SOLUSD",1641690101210,32.96582855,144.4,144.34,0.25]
["bitfinex","SOLUSD",1641690101910,0.26,144.39,144.31,10.21518616]
["bitfinex","SOLUSD",1641690102111,0.51,144.39,144.31,10.21518616]
["bitfinex","SOLUSD",1641690102813,0.51,144.39,144.31,8.38]
["bitfinex","SOLUSD",1641690103428,0.51,144.39,144.32,0.25]
["bitfinex","SOLUSD",1641690104213,10.9053,144.39,144.31,8.38]
["bitfinex","SOLUSD",1641690104412,10.9053,144.39,144.3,1.83518616]
["bitfinex","SOLUSD",1641690104413,0.51,144.39,144.3,1.83518616]
["bitfinex","SOLUSD",1641690104812,3.51,144.39,144.3,1.83518616]
["bitfinex","SOLUSD",1641690105015,3.26,144.39,144.3,1.83518616]
["bitfinex","SOLUSD",1641690105213,0.25,144.38,144.28,1.83518616]
["bitfinex","SOLUSD",1641690105814,8.63,144.38,144.28,1.83518616]
["bitfinex","SOLUSD",1641690106015,3.26,144.37,144.28,1.83518616]
["bitfinex","SOLUSD",1641690106215,3.26,144.37,144.26,1.83518616]
["bitfinex","SOLUSD",1641690106415,0.25,144.36,144.26,1.83518616]
["bitfinex","SOLUSD",1641690106616,24.67758165,144.36,144.26,1.83518616]
["bitfinex","SOLUSD",1641690106816,24.67758165,144.36,144.24,1.83518616]
["bitfinex","SOLUSD",1641690107018,3.26,144.35,144.24,1.83518616]
["bitfinex","SOLUSD",1641690107218,24.58379666,144.32,144.24,1.83518616]
["bitfinex","SOLUSD",1641690107416,0.51,144.31,144.24,1.83518616]
["bitfinex","SOLUSD",1641690107817,0.51,144.31,144.23,32.20531384]
["bitfinex","SOLUSD",1641690108218,0.51,144.31,144.23,42.60351384]
["bitfinex","SOLUSD",1641690108618,24.58379666,144.32,144.24,0.25]
["bitfinex","SOLUSD",1641690108818,24.58379666,144.32,144.24,0.51]
["bitfinex","SOLUSD",1641690109118,3.90960376,144.42,144.24,11.89]
["bitfinex","SOLUSD",1641690109318,10.3959,144.38,144.24,45.29177593]
["bitfinex","SOLUSD",1641690109519,155.5153,144.39,144.27,1.83518616]
["bitfinex","SOLUSD",1641690110018,31.76466627,144.38,144.28,3.51]
["bitfinex","SOLUSD",1641690110418,42.16056627,144.38,144.28,3.51]
["bitfinex","SOLUSD",1641690110720,31.76466627,144.38,144.28,3.51]
["bitfinex","SOLUSD",1641690110920,31.76466627,144.38,144.3,1.83518616]
["bitfinex","SOLUSD",1641690111419,31.76466627,144.38,144.31,0.25]
["bitfinex","SOLUSD",1641690112019,1.96206149,144.44,144.31,0.25]
["bitfinex","SOLUSD",1641690112421,1.96206149,144.45,144.32,8.38]
["bitfinex","SOLUSD",1641690112621,1.96206149,144.45,144.38,10.3874]
["bitfinex","SOLUSD",1641690113022,29.41852806,144.44,144.38,10.3874]
["bitfinex","SOLUSD",1641690114126,29.41852806,144.44,144.36,10.3884]
["bitfinex","SOLUSD",1641690114326,3.0,144.43,144.36,0.25]
["bitfinex","SOLUSD",1641690114526,3.0,144.43,144.33,1.83518616]
["bitfinex","SOLUSD",1641690114751,13.3918,144.43,144.33,1.83518616]
["bitfinex","SOLUSD",1641690115350,24.33298235,144.41,144.33,1.83518616]
["bitfinex","SOLUSD",1641690115552,3.0,144.4,144.33,1.83518616]
["bitfinex","SOLUSD",1641690115753,3.51,144.4,144.3,8.38]
["bitfinex","SOLUSD",1641690115952,3.51,144.4,144.31,0.25]
["bitfinex","SOLUSD",1641690116153,3.51,144.4,144.33,10.3906]
["bitfinex","SOLUSD",1641690116455,3.51,144.4,144.31,3.25]
["bitfinex","SOLUSD",1641690116653,3.51,144.4,144.31,0.25]
["bitfinex","SOLUSD",1641690117053,3.51,144.4,144.29,3.25]
["bitfinex","SOLUSD",1641690117255,3.51,144.4,144.32,10.3914]
["bitfinex","SOLUSD",1641690119054,3.51,144.4,144.31,10.3925]
["bitfinex","SOLUSD",1641690119255,3.51,144.4,144.29,1.83518616]
["bitfinex","SOLUSD",1641690119457,13.9038,144.4,144.29,1.83518616]
["bitfinex","SOLUSD",1641690119656,13.9038,144.4,144.28,1.83518616]
["bitfinex","SOLUSD",1641690120159,5.46869186,144.25,144.24,5.46869186]
["bitfinex","SOLUSD",1641690120357,6.31439994,144.25,144.23,30.37012768]
["bitfinex","SOLUSD",1641690120563,30.37012768,144.22,144.21,5.19831435]
["bitfinex","SOLUSD",1641690120860,30.37012768,144.22,144.21,3.91049149]
["bitfinex","SOLUSD",1641690121059,46.0,144.21,144.17,5.19831435]
["bitfinex","SOLUSD",1641690121255,12.89831875,144.2,144.17,5.19831435]
["bitfinex","SOLUSD",1641690121657,6.06439994,144.19,144.11,24.57938908]
["bitfinex","SOLUSD",1641690121856,30.37012768,144.22,144.12,11.38]
["bitfinex","SOLUSD",1641690122257,30.37012768,144.22,144.17,10.4024]
["bitfinex","SOLUSD",1641690122457,8.38,144.32,144.18,45.0]
["bitfinex","SOLUSD",1641690122658,31.83446529,144.32,144.2,29.78909677]
["bitfinex","SOLUSD",1641690123257,31.83446529,144.32,144.25,10.3961]
["bitfinex","SOLUSD",1641690124961,31.83446529,144.32,144.22,34.6523]
["bitfinex","SOLUSD",1641690125160,3.25,144.31,144.14,94.7]
["bitfinex","SOLUSD",1641690125364,4.90345313,144.31,144.15,5.19831435]
["bitfinex","SOLUSD",1641690125761,3.25,144.31,144.15,5.19831435]
["bitfinex","SOLUSD",1641690125962,47.3637,144.3,144.16,29.19825421]
["bitfinex","SOLUSD",1641690126165,1.14589336,144.29,144.19,41.15173548]
["bitfinex","SOLUSD",1641690126363,4.39589336,144.29,144.19,41.15173548]
["bitfinex","SOLUSD",1641690126562,0.26,144.28,144.15,3.90824504]
["bitfinex","SOLUSD",1641690127162,4.14589336,144.29,144.14,94.7]
["bitfinex","SOLUSD",1641690127362,4.14589336,144.29,144.15,3.0]
["bitfinex","SOLUSD",1641690127564,4.14589336,144.29,144.16,26.07206737]
["bitfinex","SOLUSD",1641690127964,4.14589336,144.29,144.17,3.51]
["bitfinex","SOLUSD",1641690128364,4.14589336,144.29,144.17,38.1749]
["bitfinex","SOLUSD",1641690128568,0.26,144.28,144.17,38.1749]
["bitfinex","SOLUSD",1641690128965,0.51,144.28,144.17,38.1749]
["bitfinex","SOLUSD",1641690129164,0.26,144.28,144.17,38.1749]
["bitfinex","SOLUSD",1641690129565,0.26,144.28,144.2,10.4004]
["bitfinex","SOLUSD",1641690129765,0.26,144.28,144.17,37.6649]
["bitfinex","SOLUSD",1641690129965,0.26,144.28,144.17,3.0]
["bitfinex","SOLUSD",1641690130166,0.26,144.28,144.15,34.6711]
["bitfinex","SOLUSD",1641690130365,0.51,144.28,144.15,34.6711]
["bitfinex","SOLUSD",1641690130866,0.51,144.28,144.15,65.82688868]
["bitfinex","SOLUSD",1641690131065,0.51,144.28,144.15,34.6711]
["bitfinex","SOLUSD",1641690131268,19.2916,144.28,144.16,10.4028]
["bitfinex","SOLUSD",1641690131670,3.0,144.27,144.16,10.4028]
["bitfinex","SOLUSD",1641690131866,0.25,144.26,144.16,10.4028]
["bitfinex","SOLUSD",1641690132068,30.89271496,144.26,144.1,36.67713576]
["bitfinex","SOLUSD",1641690132269,117.68931496,144.26,144.1,26.79713576]
["bitfinex","SOLUSD",1641690132468,117.68931496,144.26,144.11,3.0]
["bitfinex","SOLUSD",1641690132469,3.0,144.25,144.11,3.0]
["bitfinex","SOLUSD",1641690132871,0.51,144.24,144.11,3.0]
["bitfinex","SOLUSD",1641690133067,4.09764369,144.23,144.11,3.0]
["bitfinex","SOLUSD",1641690133268,0.25,144.24,144.11,3.0]
["bitfinex","SOLUSD",1641690133872,0.25,144.24,144.12,0.26]
["bitfinex","SOLUSD",1641690134268,28.10504587,144.24,144.12,0.26]
["bitfinex","SOLUSD",1641690134468,38.50954587,144.24,144.13,10.405]
["bitfinex","SOLUSD",1641690134672,38.50954587,144.24,144.11,37.6797]
["bitfinex","SOLUSD",1641690135069,3.26,144.23,144.11,37.6797]
["bitfinex","SOLUSD",1641690135471,3.0,144.23,144.15,10.404]
["bitfinex","SOLUSD",1641690135672,27.85504587,144.24,144.12,34.9276]
["bitfinex","SOLUSD",1641690135871,27.85504587,144.24,144.12,0.25]
["bitfinex","SOLUSD",1641690136073,27.85504587,144.24,144.13,26.39144315]
["bitfinex","SOLUSD",1641690136474,27.85504587,144.24,144.14,3.51]
["bitfinex","SOLUSD",1641690136673,27.85504587,144.24,144.16,10.4028]
["bitfinex","SOLUSD",1641690136875,27.85504587,144.24,144.1,43.0627]
["bitfinex","SOLUSD",1641690136876,0.51,144.23,144.1,43.0627]
["bitfinex","SOLUSD",1641690137076,3.51,144.23,144.11,3.0]
["bitfinex","SOLUSD",1641690137274,3.51,144.23,144.11,3.26]
["bitfinex","SOLUSD",1641690137475,0.51,144.23,144.11,3.26]
["bitfinex","SOLUSD",1641690137676,0.51,144.23,144.14,10.4044]
["bitfinex","SOLUSD",1641690137877,0.51,144.23,144.11,27.15362501]
["bitfinex","SOLUSD",1641690138078,3.51,144.23,144.11,27.15362501]
["bitfinex","SOLUSD",1641690138278,0.51,144.23,144.11,61.83362501]
["bitfinex","SOLUSD",1641690138678,0.51,144.23,144.15,10.4037]
["bitfinex","SOLUSD",1641690139478,58.5108,144.28,144.16,0.25]
["bitfinex","SOLUSD",1641690139683,34.68,144.28,144.16,0.25]
["bitfinex","SOLUSD",1641690139878,10.4037,144.25,144.16,0.25]
["bitfinex","SOLUSD",1641690140278,10.4037,144.25,144.16,10.6531]
["bitfinex","SOLUSD",1641690140679,27.8332344,144.26,144.17,25.09112171]
["bitfinex","SOLUSD",1641690140905,24.4273,144.29,144.18,0.25]
["bitfinex","SOLUSD",1641690141108,10.4028,144.26,144.18,0.25]
["bitfinex","SOLUSD",1641690141309,75.4356,144.31,144.18,0.25]
["bitfinex","SOLUSD",1641690142105,24.5588,144.33,144.18,0.25]
["bitfinex","SOLUSD",1641690142406,31.47211499,144.32,144.18,26.94014326]
["bitfinex","SOLUSD",1641690142606,34.47211499,144.32,144.18,29.94014326]
["bitfinex","SOLUSD",1641690142807,34.676,144.3,144.19,0.51]
["bitfinex","SOLUSD",1641690143010,54.35901499,144.32,144.19,0.51]
["bitfinex","SOLUSD",1641690143210,31.47211499,144.32,144.19,10.9108]
["bitfinex","SOLUSD",1641690143410,31.47211499,144.32,144.19,13.9108]
["bitfinex","SOLUSD",1641690143710,31.47211499,144.32,144.2,8.38]
["bitfinex","SOLUSD",1641690143908,31.47211499,144.32,144.21,30.40568008]
["bitfinex","SOLUSD",1641690144111,31.47211499,144.32,144.22,8.38]
["bitfinex","SOLUSD",1641690144309,74.7505,144.34,144.28,10.3941]
["bitfinex","SOLUSD",1641690144509,23.3466,144.38,144.29,0.26]
["bitfinex","SOLUSD",1641690144711,83.6186,144.4,144.29,0.26]
["bitfinex","SOLUSD",1641690144909,75.2386,144.4,144.29,0.26]
["bitfinex","SOLUSD",1641690145109,75.2386,144.4,144.25,8.38]
["bitfinex","SOLUSD",1641690145309,23.04174175,144.39,144.33,10.3906]
["bitfinex","SOLUSD",1641690145910,0.51,144.38,144.33,10.3906]
["bitfinex","SOLUSD",1641690146111,0.25,144.38,144.33,10.3906]
["bitfinex","SOLUSD",1641690146310,23.04174175,144.39,144.33,10.3906]
["bitfinex","SOLUSD",1641690148912,88.3768,144.42,144.33,10.3906]
["bitfinex","SOLUSD",1641690149114,3.25,144.41,144.33,10.3906]
["bitfinex","SOLUSD",1641690149513,12.27454995,144.31,144.19,23.76141435]
["bitfinex","SOLUSD",1641690149712,12.27454995,144.31,144.19,5.19831435]
["bitfinex","SOLUSD",1641690149913,0.25,144.3,144.19,5.19831435]
["bitfinex","SOLUSD",1641690150114,12.27454995,144.31,144.19,5.19831435]
["bitfinex","SOLUSD",1641690150313,12.27454995,144.31,144.25,10.3935]
["bitfinex","SOLUSD",1641690150613,8.38,144.33,144.25,10.3935]
["bitfinex","SOLUSD",1641690150614,8.38,144.38,144.31,12.27454995]
["bitfinex","SOLUSD",1641690150813,79.9968,144.42,144.31,12.27454995]
["bitfinex","SOLUSD",1641690151017,79.9968,144.42,144.32,0.25]
["bitfinex","SOLUSD",1641690151414,25.88718359,144.41,144.37,10.3844]
["bitfinex","SOLUSD",1641690151815,25.88718359,144.41,144.32,0.51]
["bitfinex","SOLUSD",1641690152013,3.0,144.4,144.33,3.0]
["bitfinex","SOLUSD",1641690152614,3.0,144.4,144.32,0.51]
["bitfinex","SOLUSD",1641690152813,0.26,144.39,144.32,0.51]
["bitfinex","SOLUSD",1641690153016,0.26,144.39,144.31,12.27454995]
["bitfinex","SOLUSD",1641690153214,72.0,144.37,144.19,8.38]
["bitfinex","SOLUSD",1641690153414,56.022,144.36,144.19,8.38]
["bitfinex","SOLUSD",1641690154215,25.06697734,144.35,144.2,23.33906129]
["bitfinex","SOLUSD",1641690154418,0.51,144.34,144.21,0.26]
["bitfinex","SOLUSD",1641690154817,0.25,144.34,144.21,0.26]
["bitfinex","SOLUSD",1641690155016,25.06697734,144.35,144.23,28.18550817]
["bitfinex","SOLUSD",1641690155417,25.06697734,144.35,144.24,0.51]
["bitfinex","SOLUSD",1641690155418,0.26,144.34,144.24,0.51]
["bitfinex","SOLUSD",1641690155716,8.38,144.38,144.24,0.51]
["bitfinex","SOLUSD",1641690155918,0.25,144.37,144.24,0.51]
["bitfinex","SOLUSD",1641690156116,0.25,144.37,144.24,8.89]
["bitfinex","SOLUSD",1641690157216,8.38,144.36,144.23,28.18550817]
["bitfinex","SOLUSD",1641690157420,0.51,144.35,144.2,11.38]
["bitfinex","SOLUSD",1641690157818,3.51,144.35,144.2,11.38]
["bitfinex","SOLUSD",1641690158221,27.549,144.35,144.2,11.38]
["bitfinex","SOLUSD",1641690158424,6.0974026,144.34,144.2,34.72405632]
["bitfinex","SOLUSD",1641690158625,3.0,144.33,144.2,34.72405632]
["bitfinex","SOLUSD",1641690158823,10.3962,144.31,144.21,0.25]
["bitfinex","SOLUSD",1641690159024,0.26,144.3,144.21,0.25]
["bitfinex","SOLUSD",1641690159222,0.51,144.3,144.21,0.25]
["bitfinex","SOLUSD",1641690159923,0.51,144.3,144.21,0.51]
["bitfinex","SOLUSD",1641690160426,10.9071,144.3,144.2,3.0]
["bitfinex","SOLUSD",1641690160628,13.9071,144.3,144.16,8.38]
["bitfinex","SOLUSD",1641690160823,22.2871,144.3,144.16,8.38]
["bitfinex","SOLUSD",1641690161425,70.4504,144.3,144.16,8.38]
["bitfinex","SOLUSD",1641690161825,70.4504,144.3,144.15,10.5742]
["bitfinex","SOLUSD",1641690162028,70.4504,144.3,144.16,28.72831919]
["bitfinex","SOLUSD",1641690164027,69.9404,144.3,144.16,28.72831919]
["bitfinex","SOLUSD",1641690164228,69.9404,144.3,144.17,0.25]
["bitfinex","SOLUSD",1641690164630,66.9404,144.3,144.17,0.25]
["bitfinex","SOLUSD",1641690164828,48.1633,144.3,144.17,11.63]
["bitfinex","SOLUSD",1641690165029,25.46542739,144.31,144.21,10.3961]
["bitfinex","SOLUSD",1641690165328,25.46542739,144.31,144.19,8.38]
["bitfinex","SOLUSD",1641690165529,3.25,144.3,144.19,8.38]
["bitfinex","SOLUSD",1641690165728,3.25,144.3,144.2,0.26]
["bitfinex","SOLUSD",1641690165929,10.3991,144.27,144.17,11.63]
["bitfinex","SOLUSD",1641690166129,18.47936343,144.27,144.17,8.63]
["bitfinex","SOLUSD",1641690166330,0.25,144.26,144.18,0.26]
["bitfinex","SOLUSD",1641690167160,10.6498,144.26,144.18,0.26]
["bitfinex","SOLUSD",1641690167331,10.9098,144.26,144.18,0.26]
["bitfinex","SOLUSD",1641690167735,10.9098,144.26,144.17,0.26]
["bitfinex","SOLUSD",1641690167932,10.9098,144.26,144.16,0.51]
["bitfinex","SOLUSD",1641690168233,3.0,144.25,144.16,0.51]
["bitfinex","SOLUSD",1641690168433,10.9113,144.24,144.16,0.51]
["bitfinex","SOLUSD",1641690168634,25.97542739,144.24,144.16,0.51]
["bitfinex","SOLUSD",1641690169033,25.72542739,144.24,144.16,0.51]
["bitfinex","SOLUSD",1641690169233,0.26,144.24,144.16,0.51]
["bitfinex","SOLUSD",1641690169439,0.51,144.26,144.16,0.51]
["bitfinex","SOLUSD",1641690169635,3.51,144.26,144.21,10.3963]
["bitfinex","SOLUSD",1641690170033,3.51,144.26,144.16,0.51]
["bitfinex","SOLUSD",1641690170234,0.51,144.26,144.17,34.6554]
["bitfinex","SOLUSD",1641690170434,0.51,144.26,144.18,0.26]
["bitfinex","SOLUSD",1641690171035,0.51,144.26,144.18,3.26]
["bitfinex","SOLUSD",1641690171237,0.51,144.26,144.18,0.26]
["bitfinex","SOLUSD",1641690171939,0.51,144.26,144.22,10.3956]
["bitfinex","SOLUSD",1641690172337,0.25,144.26,144.22,10.3956]
["bitfinex","SOLUSD",1641690172539,35.2333,144.32,144.22,10.3956]
["bitfinex","SOLUSD",1641690172739,75.9089,144.34,144.23,0.51]
["bitfinex","SOLUSD",1641690172938,75.9089,144.34,144.23,10.9049]
["bitfinex","SOLUSD",1641690173140,28.00222184,144.33,144.23,10.9049]
["bitfinex","SOLUSD",1641690173538,38.39712184,144.33,144.23,10.9049]
["bitfinex","SOLUSD",1641690173739,0.25,144.32,144.23,10.3949]
["bitfinex","SOLUSD",1641690173941,0.51,144.32,144.23,10.3949]
["bitfinex","SOLUSD",1641690174139,0.51,144.32,144.22,10.3958]
["bitfinex","SOLUSD",1641690174140,8.89,144.32,144.22,10.3958]
["bitfinex","SOLUSD",1641690174341,11.89,144.32,144.22,10.3958]
["bitfinex","SOLUSD",1641690175641,11.89,144.32,144.19,27.15193288]
["bitfinex","SOLUSD",1641690175642,22.0258,144.32,144.19,27.15193288]
["bitfinex","SOLUSD",1641690175946,22.0258,144.32,144.2,3.26]
["bitfinex","SOLUSD",1641690176143,22.0258,144.32,144.2,0.26]
["bitfinex","SOLUSD",1641690176544,22.0258,144.32,144.2,3.26]
["bitfinex","SOLUSD",1641690176748,22.0258,144.32,144.2,0.26]
["bitfinex","SOLUSD",1641690176946,0.26,144.31,144.2,0.51]
["bitfinex","SOLUSD",1641690177349,13.6458,144.32,144.2,0.51]
["bitfinex","SOLUSD",1641690177646,13.6458,144.32,144.22,10.3952]
["bitfinex","SOLUSD",1641690177946,13.6458,144.32,144.23,0.26]
["bitfinex","SOLUSD",1641690178146,13.6458,144.32,144.2,0.25]
["bitfinex","SOLUSD",1641690178345,13.6458,144.32,144.23,0.26]
["bitfinex","SOLUSD",1641690178950,3.25,144.32,144.23,10.3951]
["bitfinex","SOLUSD",1641690179152,3.25,144.32,144.24,0.26]
["bitfinex","SOLUSD",1641690179349,0.26,144.31,144.23,10.3951]
["bitfinex","SOLUSD",1641690179751,0.26,144.31,144.2,0.25]
["bitfinex","SOLUSD",1641690179954,0.26,144.31,144.2,0.51]
["bitfinex","SOLUSD",1641690180151,10.6564,144.31,144.21,10.3966]
["bitfinex","SOLUSD",1641690180352,5.79346898,144.3,144.21,10.3966]
["bitfinex","SOLUSD",1641690180557,0.25,144.3,144.22,0.51]
["bitfinex","SOLUSD",1641690180752,3.0,144.32,144.22,0.51]
["bitfinex","SOLUSD",1641690180753,3.0,144.32,144.22,0.26]
["bitfinex","SOLUSD",1641690180952,3.0,144.33,144.21,0.26]
["bitfinex","SOLUSD",1641690181552,25.54082882,144.33,144.24,10.3945]
["bitfinex","SOLUSD",1641690181953,25.54082882,144.33,144.25,0.26]
["bitfinex","SOLUSD",1641690182373,3.0,144.33,144.25,0.51]
["bitfinex","SOLUSD",1641690182579,3.0,144.33,144.25,10.9036]
["bitfinex","SOLUSD",1641690182775,3.0,144.33,144.25,10.3936]
["bitfinex","SOLUSD",1641690182977,0.26,144.32,144.23,0.26]
["bitfinex","SOLUSD",1641690183176,0.26,144.32,144.22,31.12655015]
["bitfinex","SOLUSD",1641690183381,0.51,144.32,144.23,0.51]
["bitfinex","SOLUSD",1641690183577,0.51,144.32,144.23,10.6451]
["bitfinex","SOLUSD",1641690183777,0.51,144.32,144.23,10.3951]
["bitfinex","SOLUSD",1641690184679,10.9055,144.32,144.22,10.3958]
["bitfinex","SOLUSD",1641690185282,0.51,144.32,144.22,10.3958]
["bitfinex","SOLUSD",1641690185680,0.51,144.32,144.23,30.92483777]
["bitfinex","SOLUSD",1641690185879,0.51,144.32,144.25,10.3935]
["bitfinex","SOLUSD",1641690186883,0.25,144.32,144.26,0.26]
["bitfinex","SOLUSD",1641690187083,3.0,144.33,144.26,10.9029]
["bitfinex","SOLUSD",1641690187285,75.9089,144.34,144.26,0.26]
["bitfinex","SOLUSD",1641690187483,75.9089,144.34,144.27,24.09734767]
["bitfinex","SOLUSD",1641690187683,24.3238,144.36,144.27,24.09734767]
["bitfinex","SOLUSD",1641690187886,24.3238,144.36,144.28,0.26]
["bitfinex","SOLUSD",1641690189185,0.26,144.35,144.28,10.3918]
["bitfinex","SOLUSD",1641690189384,0.26,144.35,144.29,0.51]
["bitfinex","SOLUSD",1641690190387,0.26,144.35,144.29,0.25]
["bitfinex","SOLUSD",1641690190586,0.26,144.35,144.27,10.3927]
["bitfinex","SOLUSD",1641690190785,0.26,144.35,144.28,0.51]
["bitfinex","SOLUSD",1641690190989,0.26,144.35,144.28,0.26]
["bitfinex","SOLUSD",1641690190990,3.43783787,144.35,144.28,0.26]
["bitfinex","SOLUSD",1641690192288,13.83103787,144.35,144.28,0.26]
["bitfinex","SOLUSD",1641690192491,13.83103787,144.35,144.26,10.3934]
["bitfinex","SOLUSD",1641690193834,13.83103787,144.35,144.23,31.4850451]
["bitfinex","SOLUSD",1641690194036,38.45153787,144.35,144.25,10.3941]
["bitfinex","SOLUSD",1641690194833,38.45153787,144.35,144.26,0.26]
["bitfinex","SOLUSD",1641690195234,38.19153787,144.35,144.26,0.26]
["bitfinex","SOLUSD",1641690196335,38.19153787,144.35,144.26,10.6537]
["bitfinex","SOLUSD",1641690196536,38.19153787,144.35,144.27,0.26]
["bitfinex","SOLUSD",1641690196938,3.26,144.34,144.27,0.26]
["bitfinex","SOLUSD",1641690197338,0.25,144.33,144.27,0.26]
["bitfinex","SOLUSD",1641690198640,0.25,144.33,144.24,0.26]
["bitfinex","SOLUSD",1641690199043,0.25,144.33,144.23,0.26]
["bitfinex","SOLUSD",1641690199240,8.38,144.32,144.2,10.2047]
["bitfinex","SOLUSD",1641690199439,34.6665,144.3,144.2,10.2047]
["bitfinex","SOLUSD",1641690199639,34.6665,144.3,144.15,15.77251435]
["bitfinex","SOLUSD",1641690199640,3.0,144.29,144.15,15.77251435]
["bitfinex","SOLUSD",1641690199840,10.4008,144.25,144.15,15.77251435]
["bitfinex","SOLUSD",1641690200041,50.5696,144.29,144.15,10.5742]
["bitfinex","SOLUSD",1641690200341,0.25,144.24,144.16,27.15844119]
["bitfinex","SOLUSD",1641690200645,3.0,144.27,144.16,27.15844119]
["bitfinex","SOLUSD",1641690200940,3.51,144.27,144.16,27.15844119]
["bitfinex","SOLUSD",1641690201540,3.51,144.27,144.17,0.26]
["bitfinex","SOLUSD",1641690202040,10.401,144.24,144.16,37.55924119]
["bitfinex","SOLUSD",1641690202241,26.863,144.27,144.16,37.55924119]
["bitfinex","SOLUSD",1641690202440,26.863,144.27,144.17,0.25]
["bitfinex","SOLUSD",1641690202840,10.3997,144.26,144.17,10.6502]
["bitfinex","SOLUSD",1641690203042,26.603,144.27,144.17,10.6502]
["bitfinex","SOLUSD",1641690203243,26.353,144.27,144.17,10.6502]
["bitfinex","SOLUSD",1641690203442,26.353,144.27,144.18,0.26]
["bitfinex","SOLUSD",1641690203643,23.7288,144.29,144.18,3.26]
["bitfinex","SOLUSD",1641690203941,23.21479925,144.35,144.24,24.94866251]
["bitfinex","SOLUSD",1641690204142,23.21479925,144.35,144.25,3.0]
["bitfinex","SOLUSD",1641690204343,23.21479925,144.35,144.25,3.51]
["bitfinex","SOLUSD",1641690204943,23.21479925,144.35,144.28,10.3928]
["bitfinex","SOLUSD",1641690205346,23.21479925,144.35,144.29,0.26]
["bitfinex","SOLUSD",1641690206545,10.393,144.35,144.29,0.51]
["bitfinex","SOLUSD",1641690206843,24.9778,144.39,144.29,10.9018]
["bitfinex","SOLUSD",1641690207043,102.0663,144.43,144.29,13.9018]
["bitfinex","SOLUSD",1641690207244,23.1467,144.43,144.29,13.9018]
["bitfinex","SOLUSD",1641690207443,23.1467,144.43,144.3,8.38]
["bitfinex","SOLUSD",1641690207645,24.5387217,144.42,144.3,31.65255418]
["bitfinex","SOLUSD",1641690207844,24.5387217,144.42,144.36,10.3857]
["bitfinex","SOLUSD",1641690208044,3.0,144.41,144.36,10.3857]
["bitfinex","SOLUSD",1641690208245,0.25,144.41,144.36,10.3857]
["bitfinex","SOLUSD",1641690208447,0.26,144.41,144.36,10.3857]
["bitfinex","SOLUSD",1641690208947,0.51,144.41,144.36,10.3857]
["bitfinex","SOLUSD",1641690209346,0.26,144.41,144.36,10.3857]
["bitfinex","SOLUSD",1641690209549,24.5387217,144.42,144.36,10.3857]
["bitfinex","SOLUSD",1641690210548,3.0,144.41,144.36,10.3857]
["bitfinex","SOLUSD",1641690210951,3.0,144.41,144.3,9.99]
["bitfinex","SOLUSD",1641690211149,3.0,144.41,144.31,3.51]
["bitfinex","SOLUSD",1641690211350,0.25,144.4,144.31,3.51]
["bitfinex","SOLUSD",1641690211548,0.25,144.4,144.31,0.51]
["bitfinex","SOLUSD",1641690211949,0.25,144.4,144.3,9.99]
["bitfinex","SOLUSD",1641690212178,9.00696912,144.39,144.3,9.99]
["bitfinex","SOLUSD",1641690212379,0.51,144.38,144.31,3.0]
["bitfinex","SOLUSD",1641690212581,0.51,144.38,144.29,10.5801]
["bitfinex","SOLUSD",1641690213280,0.51,144.38,144.3,3.0]
["bitfinex","SOLUSD",1641690213482,0.25,144.38,144.3,3.0]
["bitfinex","SOLUSD",1641690213683,0.25,144.38,144.29,10.5801]
["bitfinex","SOLUSD",1641690214182,0.51,144.38,144.29,10.5801]
["bitfinex","SOLUSD",1641690214384,0.25,144.38,144.3,3.26]
["bitfinex","SOLUSD",1641690214583,0.25,144.38,144.3,2.96]
["bitfinex","SOLUSD",1641690214982,0.51,144.38,144.29,10.5801]
["bitfinex","SOLUSD",1641690216687,0.51,144.38,144.25,20.2614]
["bitfinex","SOLUSD",1641690216983,81.1,144.38,144.25,10.2714]
["bitfinex","SOLUSD",1641690217184,9.99,144.37,144.23,9.99]
["bitfinex","SOLUSD",1641690217383,0.51,144.36,144.24,3.0]
["bitfinex","SOLUSD",1641690217586,26.42315916,144.36,144.23,20.1937]
["bitfinex","SOLUSD",1641690217783,73.61855916,144.36,144.23,20.1937]
["bitfinex","SOLUSD",1641690217984,73.61855916,144.36,144.24,0.26]
["bitfinex","SOLUSD",1641690218787,34.653,144.35,144.23,20.1937]
["bitfinex","SOLUSD",1641690218986,3.51,144.34,144.23,9.99]
["bitfinex","SOLUSD",1641690219388,3.51,144.34,144.2,9.99]
["bitfinex","SOLUSD",1641690219587,3.51,144.34,144.2,13.25]
["bitfinex","SOLUSD",1641690219888,22.91315916,144.29,144.2,13.25]
["bitfinex","SOLUSD",1641690220088,22.91315916,144.29,144.2,10.25]
["bitfinex","SOLUSD",1641690220292,0.51,144.28,144.2,10.25]
["bitfinex","SOLUSD",1641690220587,0.51,144.28,144.17,48.87252154]
["bitfinex","SOLUSD",1641690220789,10.9084,144.28,144.18,0.26]
["bitfinex","SOLUSD",1641690221289,10.9084,144.28,144.18,0.51]
["bitfinex","SOLUSD",1641690221695,10.9084,144.28,144.18,0.25]
["bitfinex","SOLUSD",1641690222590,10.9084,144.28,144.17,20.1814]
["bitfinex","SOLUSD",1641690222792,21.03233166,144.26,144.17,20.1814]
["bitfinex","SOLUSD",1641690222992,0.51,144.25,144.17,20.1814]
["bitfinex","SOLUSD",1641690223192,0.25,144.25,144.17,20.1814]
["bitfinex","SOLUSD",1641690223392,24.7095,144.3,144.17,47.7648464]
["bitfinex","SOLUSD",1641690223603,9.99,144.34,144.31,6.33291837]
["bitfinex","SOLUSD",1641690223792,6.06439994,144.33,144.31,6.33291837]
["bitfinex","SOLUSD",1641690223991,79.4917,144.41,144.31,16.72101837]
["bitfinex","SOLUSD",1641690224191,79.4917,144.41,144.32,0.51]
["bitfinex","SOLUSD",1641690224392,79.4917,144.41,144.32,3.51]
["bitfinex","SOLUSD",1641690225193,3.0,144.4,144.32,3.51]
["bitfinex","SOLUSD",1641690225599,9.56878506,144.4,144.32,3.51]
["bitfinex","SOLUSD",1641690225895,9.56878506,144.4,144.32,0.51]
["bitfinex","SOLUSD",1641690226500,0.26,144.39,144.32,0.51]
["bitfinex","SOLUSD",1641690227095,9.56878506,144.4,144.32,0.51]
["bitfinex","SOLUSD",1641690227700,3.0,144.4,144.32,0.51]
["bitfinex","SOLUSD",1641690227898,3.0,144.4,144.32,13.5]
["bitfinex","SOLUSD",1641690228097,3.0,144.46,144.32,15.15345313]
["bitfinex","SOLUSD",1641690228700,23.28830994,144.45,144.32,15.15345313]
["bitfinex","SOLUSD",1641690228998,3.51,144.44,144.32,15.15345313]
["bitfinex","SOLUSD",1641690229200,3.25,144.44,144.32,14.65345313]
["bitfinex","SOLUSD",1641690229398,3.25,144.44,144.33,0.26]
["bitfinex","SOLUSD",1641690229799,3.25,144.44,144.33,10.25]
["bitfinex","SOLUSD",1641690231233,3.25,144.44,144.34,0.25]
["bitfinex","SOLUSD",1641690232033,28.55358701,144.47,144.35,9.99]
["bitfinex","SOLUSD",1641690232434,24.9458,144.47,144.36,0.51]
["bitfinex","SOLUSD",1641690233034,25.5493673,144.46,144.36,0.51]
["bitfinex","SOLUSD",1641690233838,0.25,144.45,144.36,0.26]
["bitfinex","SOLUSD",1641690234236,0.25,144.45,144.35,9.99]
["bitfinex","SOLUSD",1641690234836,0.51,144.45,144.35,9.99]
["bitfinex","SOLUSD",1641690236843,0.51,144.45,144.33,10.5581]
["bitfinex","SOLUSD",1641690237043,9.99,144.44,144.31,6.33291837]
["bitfinex","SOLUSD",1641690237248,7.99632352,144.43,144.31,6.33291837]
["bitfinex","SOLUSD",1641690237439,10.3935,144.37,144.31,6.33291837]
["bitfinex","SOLUSD",1641690237643,25.5493673,144.36,144.31,6.33291837]
["bitfinex","SOLUSD",1641690237840,29.0593673,144.36,144.31,6.33291837]
["bitfinex","SOLUSD",1641690238944,39.4525673,144.36,144.31,6.33291837]
["bitfinex","SOLUSD",1641690239943,29.0593673,144.36,144.31,6.33291837]
["bitfinex","SOLUSD",1641690240144,3.0,144.36,144.31,6.33291837]
["bitfinex","SOLUSD",1641690240546,3.0,144.4,144.31,6.33291837]
["bitfinex","SOLUSD",1641690240746,3.0,144.4,144.32,0.26]
["bitfinex","SOLUSD",1641690241147,25.56573127,144.4,144.32,0.26]
["bitfinex","SOLUSD",1641690241346,25.56573127,144.4,144.31,6.33291837]
["bitfinex","SOLUSD",1641690241549,0.25,144.39,144.31,6.33291837]
["bitfinex","SOLUSD",1641690242346,10.5,144.39,144.31,6.33291837]
["bitfinex","SOLUSD",1641690242548,3.0,144.38,144.31,6.33291837]
["bitfinex","SOLUSD",1641690242746,10.3935,144.35,144.31,6.33291837]
["bitfinex","SOLUSD",1641690242946,71.51,144.34,144.22,9.99]
["bitfinex","SOLUSD",1641690243147,150.3885,144.34,144.21,1.95183988]
["bitfinex","SOLUSD",1641690243747,10.4002,144.27,144.21,1.95183988]
["bitfinex","SOLUSD",1641690243947,23.07573127,144.26,144.21,1.95183988]
["bitfinex","SOLUSD",1641690244149,26.07573127,144.26,144.18,1.95183988]
["bitfinex","SOLUSD",1641690244851,10.4027,144.23,144.18,1.95183988]
["bitfinex","SOLUSD",1641690245048,10.4027,144.23,144.14,27.58861091]
["bitfinex","SOLUSD",1641690245248,0.25,144.22,144.14,27.58861091]
["bitfinex","SOLUSD",1641690245449,0.25,144.22,144.15,0.26]
["bitfinex","SOLUSD",1641690245648,0.51,144.22,144.13,104.69]
["bitfinex","SOLUSD",1641690246048,13.9128,144.22,144.13,104.69]
["bitfinex","SOLUSD",1641690246248,13.9128,144.22,144.13,9.99]
["bitfinex","SOLUSD",1641690247056,10.9128,144.22,144.13,9.99]
["bitfinex","SOLUSD",1641690247652,10.9128,144.22,144.12,23.19809876]
["bitfinex","SOLUSD",1641690249055,10.9128,144.22,144.13,0.26]
["bitfinex","SOLUSD",1641690249457,47.3657,144.26,144.13,10.48345313]
["bitfinex","SOLUSD",1641690249681,82.8211,144.31,144.13,10.48345313]
["bitfinex","SOLUSD",1641690249856,74.5011,144.31,144.14,3.0]
["bitfinex","SOLUSD",1641690250056,3.0,144.3,144.15,8.32]
["bitfinex","SOLUSD",1641690250255,3.0,144.3,144.15,10.48345313]
["bitfinex","SOLUSD",1641690250454,23.71890364,144.29,144.16,33.09746176]
["bitfinex","SOLUSD",1641690250656,23.71890364,144.29,144.17,8.32]
["bitfinex","SOLUSD",1641690250856,3.25,144.28,144.17,10.48345313]
["bitfinex","SOLUSD",1641690251059,3.25,144.28,144.21,10.396]
["bitfinex","SOLUSD",1641690251356,3.0,144.28,144.21,10.396]
["bitfinex","SOLUSD",1641690251556,97.3523,144.32,144.22,0.26]
["bitfinex","SOLUSD",1641690251757,0.26,144.31,144.19,24.29379962]
["bitfinex","SOLUSD",1641690251955,3.26,144.31,144.2,0.51]
["bitfinex","SOLUSD",1641690252155,3.26,144.31,144.2,0.26]
["bitfinex","SOLUSD",1641690252760,3.26,144.31,144.19,0.51]
["bitfinex","SOLUSD",1641690253055,26.27182904,144.3,144.19,3.51]
["bitfinex","SOLUSD",1641690253256,26.27182904,144.3,144.21,37.96736124]
["bitfinex","SOLUSD",1641690253456,0.25,144.3,144.22,0.26]
["bitfinex","SOLUSD",1641690253656,72.4006,144.32,144.22,0.26]
["bitfinex","SOLUSD",1641690253857,72.4006,144.32,144.22,0.51]
["bitfinex","SOLUSD",1641690254061,72.4006,144.32,144.22,0.26]
["bitfinex","SOLUSD",1641690254458,72.4006,144.32,144.22,10.9048]
["bitfinex","SOLUSD",1641690254859,72.4006,144.32,144.24,29.60739887]
["bitfinex","SOLUSD",1641690255259,117.6001,144.36,144.25,0.51]
["bitfinex","SOLUSD",1641690255460,98.66809702,160.56,144.25,0.51]
["bitfinex","SOLUSD",1641690255461,10.3913,144.38,144.27,10.3911]
["bitfinex","SOLUSD",1641690255658,78.7215,144.39,144.27,8.32]
["bitfinex","SOLUSD",1641690255858,78.7215,144.39,144.28,0.51]
["bitfinex","SOLUSD",1641690256059,3.0,144.38,144.28,0.51]
["bitfinex","SOLUSD",1641690256259,29.2953632,144.38,144.28,0.51]
["bitfinex","SOLUSD",1641690256861,0.51,144.37,144.28,0.26]
["bitfinex","SOLUSD",1641690257060,0.51,144.37,144.27,0.26]
["bitfinex","SOLUSD",1641690257260,0.51,144.37,144.26,3.26]
["bitfinex","SOLUSD",1641690257461,0.51,144.37,144.26,3.51]
["bitfinex","SOLUSD",1641690257661,0.51,144.37,144.26,26.9158146]
["bitfinex","SOLUSD",1641690257860,0.51,144.37,144.27,10.3918]
["bitfinex","SOLUSD",1641690258260,0.26,144.37,144.28,0.51]
["bitfinex","SOLUSD",1641690258563,0.26,144.37,144.29,23.36924505]
["bitfinex","SOLUSD",1641690258860,26.2953632,144.38,144.28,0.25]
["bitfinex","SOLUSD",1641690259160,10.3904,144.4,144.28,10.6411]
["bitfinex","SOLUSD",1641690259364,10.3904,144.4,144.29,0.25]
["bitfinex","SOLUSD",1641690259962,22.78513711,144.39,144.28,3.51]
["bitfinex","SOLUSD",1641690260361,0.51,144.38,144.28,3.51]
["bitfinex","SOLUSD",1641690260562,3.51,144.38,144.28,3.51]
["bitfinex","SOLUSD",1641690260764,3.51,144.38,144.28,0.51]
["bitfinex","SOLUSD",1641690261463,3.51,144.38,144.27,0.51]
["bitfinex","SOLUSD",1641690262063,13.9013,144.38,144.27,0.51]
["bitfinex","SOLUSD",1641690262565,3.26,144.38,144.27,0.51]
["bitfinex","SOLUSD",1641690262767,3.0,144.38,144.28,1.65345313]
["bitfinex","SOLUSD",1641690262965,49.65908051,144.45,144.29,11.83]
["bitfinex","SOLUSD",1641690263370,3.0,144.44,144.3,1.65345313]
["bitfinex","SOLUSD",1641690263570,3.0,144.44,144.31,40.12590939]
["bitfinex","SOLUSD",1641690263768,3.0,144.44,144.31,59.22037729]
["bitfinex","SOLUSD",1641690263968,3.0,144.46,144.32,1.65345313]
["bitfinex","SOLUSD",1641690264170,26.31429439,144.47,144.34,25.01719591]
["bitfinex","SOLUSD",1641690264372,26.31429439,144.47,144.35,0.51]
["bitfinex","SOLUSD",1641690264570,26.31429439,144.47,144.35,5.16345313]
["bitfinex","SOLUSD",1641690264999,0.25,144.46,144.35,5.16345313]
["bitfinex","SOLUSD",1641690265298,26.31429439,144.47,144.35,5.16345313]
["bitfinex","SOLUSD",1641690266499,0.25,144.46,144.35,5.16345313]
["bitfinex","SOLUSD",1641690268101,76.1313,144.5,144.35,5.16345313]
["bitfinex","SOLUSD",1641690268302,76.1313,144.5,144.36,9.97345313]
["bitfinex","SOLUSD",1641690268501,3.0,144.49,144.37,3.51]
["bitfinex","SOLUSD",1641690268802,3.0,144.49,144.38,8.32]
["bitfinex","SOLUSD",1641690269003,3.0,144.49,144.39,0.51]
["bitfinex","SOLUSD",1641690269202,26.13284714,144.48,144.39,0.51]
["bitfinex","SOLUSD",1641690270504,3.0,144.49,144.39,0.51]
["bitfinex","SOLUSD",1641690270707,0.25,144.48,144.39,2.16345313]
["bitfinex","SOLUSD",1641690271509,0.25,144.48,144.39,10.48345313]
["bitfinex","SOLUSD",1641690272009,103.84096058,144.5,144.39,10.48345313]
["bitfinex","SOLUSD",1641690273108,27.70966058,144.5,144.4,24.37249487]
["bitfinex","SOLUSD",1641690273308,27.70966058,144.5,144.4,27.37249487]
["bitfinex","SOLUSD",1641690273509,27.70966058,144.5,144.41,0.26]
["bitfinex","SOLUSD",1641690273808,27.70966058,144.5,144.37,8.32]
["bitfinex","SOLUSD",1641690274208,27.70966058,144.5,144.35,1.65345313]
["bitfinex","SOLUSD",1641690274410,50.3683,144.49,144.35,1.65345313]
["bitfinex","SOLUSD",1641690274611,50.6283,144.49,144.35,27.44006731]
["bitfinex","SOLUSD",1641690275010,5.83603024,144.47,144.34,10.3201]
["bitfinex","SOLUSD",1641690275212,14.15603024,144.47,144.34,10.3201]
["bitfinex","SOLUSD",1641690275410,3.51,144.46,144.34,10.3201]
["bitfinex","SOLUSD",1641690275611,11.83,144.46,144.34,10.3201]
["bitfinex","SOLUSD",1641690275811,11.83,144.46,144.29,11.96875313]
["bitfinex","SOLUSD",1641690276014,27.70966058,144.44,144.32,30.89025737]
["bitfinex","SOLUSD",1641690276212,10.3899,144.4,144.32,30.89025737]
["bitfinex","SOLUSD",1641690276413,3.0,144.43,144.32,30.89025737]
["bitfinex","SOLUSD",1641690276614,3.0,144.46,144.33,8.57]
["bitfinex","SOLUSD",1641690277013,3.0,144.49,144.34,1.65345313]
["bitfinex","SOLUSD",1641690277215,11.32,144.49,144.34,1.65345313]
["bitfinex","SOLUSD",1641690277412,27.93682464,144.48,144.32,32.5437105]
["bitfinex","SOLUSD",1641690277613,11.32,144.47,144.34,0.26]
["bitfinex","SOLUSD",1641690278015,0.26,144.46,144.34,0.26]
["bitfinex","SOLUSD",1641690278216,5.60886618,144.45,144.33,0.51]
["bitfinex","SOLUSD",1641690278414,0.25,144.44,144.33,0.51]
["bitfinex","SOLUSD",1641690278615,3.51,144.44,144.33,0.51]
["bitfinex","SOLUSD",1641690278816,3.26,144.44,144.33,0.51]
["bitfinex","SOLUSD",1641690279416,3.26,144.44,144.33,10.8979]
["bitfinex","SOLUSD",1641690280216,0.25,144.43,144.33,10.8979]
["bitfinex","SOLUSD",1641690280417,8.32,144.49,144.33,20.87135313]
["bitfinex","SOLUSD",1641690280616,3.0,144.48,144.33,32.2446099]
["bitfinex","SOLUSD",1641690280816,3.0,144.48,144.34,3.0]
["bitfinex","SOLUSD",1641690281023,3.0,144.48,144.4,10.383]
["bitfinex","SOLUSD",1641690281216,3.0,144.49,144.4,10.383]
["bitfinex","SOLUSD",1641690281418,29.89499401,144.49,144.41,0.26]
["bitfinex","SOLUSD",1641690281617,32.89499401,144.49,144.41,0.26]
["bitfinex","SOLUSD",1641690281817,29.89499401,144.49,144.41,0.26]
["bitfinex","SOLUSD",1641690282017,0.51,144.48,144.39,0.26]
["bitfinex","SOLUSD",1641690282222,0.51,144.48,144.41,10.3824]
["bitfinex","SOLUSD",1641690282420,0.25,144.48,144.42,0.51]
["bitfinex","SOLUSD",1641690283017,3.25,144.49,144.42,0.51]
["bitfinex","SOLUSD",1641690283217,0.25,144.49,144.42,0.25]
["bitfinex","SOLUSD",1641690283518,79.6768,144.51,144.42,1.90345313]
["bitfinex","SOLUSD",1641690283818,73.88058051,144.54,144.42,36.25055313]
["bitfinex","SOLUSD",1641690284018,3.0,144.53,144.43,0.51]
["bitfinex","SOLUSD",1641690284320,3.0,144.53,144.43,10.48345313]
["bitfinex","SOLUSD",1641690284617,3.0,144.53,144.48,10.3764]
["bitfinex","SOLUSD",1641690285023,3.0,144.55,144.48,10.3764]
["bitfinex","SOLUSD",1641690285619,0.25,144.54,144.48,10.3764]
["bitfinex","SOLUSD",1641690286419,0.25,144.54,144.49,0.26]
["bitfinex","SOLUSD",1641690286619,0.25,144.54,144.49,10.6361]
["bitfinex","SOLUSD",1641690286819,0.25,144.55,144.49,10.6361]
["bitfinex","SOLUSD",1641690287626,30.42650684,144.57,144.49,10.6361]
["bitfinex","SOLUSD",1641690288023,3.0,144.56,144.49,0.26]
["bitfinex","SOLUSD",1641690288423,3.0,144.56,144.46,0.51]
["bitfinex","SOLUSD",1641690288925,0.25,144.55,144.46,0.51]
["bitfinex","SOLUSD",1641690289324,0.25,144.55,144.45,8.32]
["bitfinex","SOLUSD",1641690289527,10.6293,144.55,144.42,10.4819]
["bitfinex","SOLUSD",1641690289732,19.2093,144.55,144.38,23.72669665]
["bitfinex","SOLUSD",1641690289926,3.0,144.54,144.38,12.35343988]
["bitfinex","SOLUSD",1641690290130,8.32,144.53,144.38,12.35343988]
["bitfinex","SOLUSD",1641690290326,3.71918398,144.52,144.38,1.95183988]
["bitfinex","SOLUSD",1641690290526,10.3858,144.46,144.38,1.95183988]
["bitfinex","SOLUSD",1641690290952,0.25,144.45,144.38,1.95183988]
["bitfinex","SOLUSD",1641690291127,6.96918398,144.45,144.35,27.18380971]
["bitfinex","SOLUSD",1641690291428,6.96918398,144.45,144.36,0.25]
["bitfinex","SOLUSD",1641690291626,0.25,144.45,144.36,10.6362]
["bitfinex","SOLUSD",1641690291827,10.3856,144.46,144.36,10.6362]
["bitfinex","SOLUSD",1641690292029,1.94418051,144.5,144.37,11.32]
["bitfinex","SOLUSD",1641690292428,1.94418051,144.5,144.38,13.5367099]
["bitfinex","SOLUSD",1641690292631,1.94418051,144.5,144.44,10.3796]
["bitfinex","SOLUSD",1641690292831,27.0200655,144.51,144.39,41.88398595]
["bitfinex","SOLUSD",1641690293030,27.0200655,144.51,144.42,0.51]
["bitfinex","SOLUSD",1641690293432,3.25,144.5,144.42,0.25]
["bitfinex","SOLUSD",1641690293633,0.25,144.5,144.39,41.88398595]
["bitfinex","SOLUSD",1641690293831,0.25,144.5,144.4,0.25]
["bitfinex","SOLUSD",1641690294032,13.6328,144.5,144.41,10.3821]
["bitfinex","SOLUSD",1641690294232,0.25,144.5,144.39,28.91053282]
["bitfinex","SOLUSD",1641690294630,3.25,144.5,144.39,28.91053282]
["bitfinex","SOLUSD",1641690294832,3.51,144.5,144.37,1.65345313]
["bitfinex","SOLUSD",1641690295031,108.9145,144.5,144.38,0.26]
["bitfinex","SOLUSD",1641690295234,108.9145,144.5,144.37,0.25]
["bitfinex","SOLUSD",1641690295431,119.2972,144.5,144.35,1.65345313]
["bitfinex","SOLUSD",1641690295632,119.2972,144.5,144.36,0.25]
["bitfinex","SOLUSD",1641690296134,121.24138051,144.5,144.36,0.25]
["bitfinex","SOLUSD",1641690296934,1.94418051,144.49,144.36,10.3862]
["bitfinex","SOLUSD",1641690297134,8.32,144.48,144.36,10.3862]
["bitfinex","SOLUSD",1641690297338,10.3863,144.45,144.36,10.3862]
["bitfinex","SOLUSD",1641690297535,3.26,144.44,144.36,10.3862]
["bitfinex","SOLUSD",1641690297739,3.51,144.44,144.35,0.25]
["bitfinex","SOLUSD",1641690298037,3.51,144.44,144.33,10.6378]
["bitfinex","SOLUSD",1641690298237,6.52562532,144.43,144.33,10.6378]
["bitfinex","SOLUSD",1641690298468,10.8987,144.42,144.33,10.6378]
["bitfinex","SOLUSD",1641690298862,3.0,144.41,144.33,10.6378]
["bitfinex","SOLUSD",1641690299264,3.0,144.41,144.34,0.26]
["bitfinex","SOLUSD",1641690299864,0.51,144.42,144.34,0.26]
["bitfinex","SOLUSD",1641690300065,115.4466,144.5,144.32,11.58]
["bitfinex","SOLUSD",1641690300267,76.6724,144.49,144.34,1.65345313]
["bitfinex","SOLUSD",1641690300464,3.0,144.47,144.35,8.58]
["bitfinex","SOLUSD",1641690300666,3.0,144.47,144.35,11.58]
["bitfinex","SOLUSD",1641690300965,3.0,144.47,144.36,1.90345313]
["bitfinex","SOLUSD",1641690300966,0.25,144.46,144.36,1.90345313]
["bitfinex","SOLUSD",1641690301268,3.0,144.47,144.37,26.2228396]
["bitfinex","SOLUSD",1641690301465,3.0,144.48,144.38,0.25]
["bitfinex","SOLUSD",1641690301665,100.4378,144.49,144.38,0.25]
["bitfinex","SOLUSD",1641690301865,0.25,144.47,144.38,0.25]
["bitfinex","SOLUSD",1641690302771,0.25,144.47,144.43,10.3793]
["bitfinex","SOLUSD",1641690302968,0.25,144.48,144.43,10.3793]
["bitfinex","SOLUSD",1641690303167,0.25,144.48,144.43,9.7793]
["bitfinex","SOLUSD",1641690303369,0.25,144.49,144.43,9.7793]
["bitfinex","SOLUSD",1641690303968,0.51,144.49,144.43,9.7793]
["bitfinex","SOLUSD",1641690304167,0.25,144.51,144.43,9.7793]
["bitfinex","SOLUSD",1641690304768,84.4359,144.52,144.43,9.7793]
["bitfinex","SOLUSD",1641690304972,1.94418051,144.54,144.44,25.0506123]
["bitfinex","SOLUSD",1641690305168,1.94418051,144.54,144.48,10.3776]
["bitfinex","SOLUSD",1641690305370,1.94418051,144.54,144.49,0.51]
["bitfinex","SOLUSD",1641690305770,1.94418051,144.54,144.49,0.26]
["bitfinex","SOLUSD",1641690305970,75.1625,144.56,144.47,34.8441]
["bitfinex","SOLUSD",1641690306168,75.1625,144.56,144.5,10.3759]
["bitfinex","SOLUSD",1641690306367,0.25,144.55,144.5,10.3759]
["bitfinex","SOLUSD",1641690306570,3.51,144.57,144.5,10.3759]
["bitfinex","SOLUSD",1641690306968,3.25,144.57,144.5,10.3759]
["bitfinex","SOLUSD",1641690307368,3.25,144.57,144.52,10.3746]
["bitfinex","SOLUSD",1641690307570,3.25,144.57,144.49,0.51]
["bitfinex","SOLUSD",1641690307768,3.25,144.57,144.47,0.26]
["bitfinex","SOLUSD",1641690308170,3.0,144.57,144.5,34.5777]
["bitfinex","SOLUSD",1641690308370,3.0,144.57,144.53,10.3733]
["bitfinex","SOLUSD",1641690308972,3.0,144.58,144.53,10.3733]
["bitfinex","SOLUSD",1641690309170,2.76,144.58,144.51,0.26]
["bitfinex","SOLUSD",1641690309371,2.76,144.58,144.48,0.51]
["bitfinex","SOLUSD",1641690309572,0.25,144.57,144.48,10.8872]
["bitfinex","SOLUSD",1641690309773,0.25,144.57,144.48,10.6272]
["bitfinex","SOLUSD",1641690311175,0.25,144.57,144.48,10.3772]
["bitfinex","SOLUSD",1641690311975,0.25,144.57,144.49,0.26]
["bitfinex","SOLUSD",1641690312174,0.25,144.57,144.51,10.375]
["bitfinex","SOLUSD",1641690312375,4.44418051,144.58,144.52,0.26]
["bitfinex","SOLUSD",1641690312574,4.44418051,144.58,144.52,0.51]
["bitfinex","SOLUSD",1641690312977,4.44418051,144.58,144.52,0.25]
["bitfinex","SOLUSD",1641690313175,2.5,144.58,144.52,0.25]
["bitfinex","SOLUSD",1641690313382,1.94418051,144.62,144.6,6.18835115]
["bitfinex","SOLUSD",1641690313780,1.94418051,144.62,144.61,0.51]
["bitfinex","SOLUSD",1641690314077,1.94418051,144.66,144.61,0.51]
["bitfinex","SOLUSD",1641690314281,0.77578051,144.66,144.61,0.51]
["bitfinex","SOLUSD",1641690314678,0.77578051,144.66,144.62,38.23213023]
["bitfinex","SOLUSD",1641690314976,8.051e-05,144.66,144.63,0.51]
["bitfinex","SOLUSD",1641690315176,8.051e-05,144.66,144.64,8.32]
["bitfinex","SOLUSD",1641690315377,8.051e-05,144.66,144.65,0.51]
["bitfinex","SOLUSD",1641690315578,3.9173141,144.69,144.67,10.3634]
["bitfinex","SOLUSD",1641690316084,1.95009659,144.71,144.68,0.26]
["bitfinex","SOLUSD",1641690316684,1.95009659,144.71,144.65,26.25482]
["bitfinex","SOLUSD",1641690316884,1.95009659,144.71,144.66,8.32]
["bitfinex","SOLUSD",1641690317081,9.659e-05,144.71,144.66,8.32]
["bitfinex","SOLUSD",1641690317284,3.9173141,144.75,144.67,5.16345313]
["bitfinex","SOLUSD",1641690317482,3.9173141,144.75,144.68,8.32]
["bitfinex","SOLUSD",1641690317684,3.9173141,144.75,144.68,9.97345313]
["bitfinex","SOLUSD",1641690317883,94.7,144.81,144.75,33.0]
["bitfinex","SOLUSD",1641690318086,38.21104289,144.89,144.76,3.0]
["bitfinex","SOLUSD",1641690318286,38.21104289,144.89,144.78,28.2644061]
["bitfinex","SOLUSD",1641690318486,8.73553998,144.84,144.79,8.83]
["bitfinex","SOLUSD",1641690318686,5.82164904,144.85,144.79,11.83]
["bitfinex","SOLUSD",1641690318887,5.82164904,144.85,144.82,10.3532]
["bitfinex","SOLUSD",1641690319087,73.8744,144.92,144.82,10.3532]
["bitfinex","SOLUSD",1641690319288,77.3463,144.96,144.83,8.83]
["bitfinex","SOLUSD",1641690319489,370.5599,144.97,144.84,29.23885245]
["bitfinex","SOLUSD",1641690319490,235.7529,144.97,144.84,29.23885245]
["bitfinex","SOLUSD",1641690319689,235.7529,144.97,144.84,37.55885245]
["bitfinex","SOLUSD",1641690319890,235.7529,144.97,144.91,10.3456]
["bitfinex","SOLUSD",1641690320090,145.1911,145.01,144.91,10.3456]
["bitfinex","SOLUSD",1641690320290,79.3645,145.03,144.92,0.51]
["bitfinex","SOLUSD",1641690320695,46.8561,145.04,144.93,31.1130336]
["bitfinex","SOLUSD",1641690320893,27.24448038,145.06,144.99,10.3409]
["bitfinex","SOLUSD",1641690321091,23.4373,145.08,144.99,10.3409]
["bitfinex","SOLUSD",1641690321693,112.87372248,145.11,145.0,0.26]
["bitfinex","SOLUSD",1641690321989,0.34622248,145.11,145.01,40.31975857]
["bitfinex","SOLUSD",1641690322191,0.34622248,145.11,145.06,34.4397]
["bitfinex","SOLUSD",1641690322395,0.34622248,145.11,145.07,0.51]
["bitfinex","SOLUSD",1641690322699,0.34622248,145.11,145.07,3.51]
["bitfinex","SOLUSD",1641690322896,0.34622248,145.11,145.07,11.83]
["bitfinex","SOLUSD",1641690323097,2.41130348,145.13,145.07,13.48345313]
["bitfinex","SOLUSD",1641690323297,23.5609,145.18,145.1,10.3286]
["bitfinex","SOLUSD",1641690323496,23.5609,145.18,145.11,8.83]
["bitfinex","SOLUSD",1641690323695,72.8623,145.22,145.11,11.83]
["bitfinex","SOLUSD",1641690323894,22.7233,145.25,145.11,11.83]
["bitfinex","SOLUSD",1641690324095,3.0,145.24,145.11,8.58]
["bitfinex","SOLUSD",1641690324296,12.06545313,145.26,145.11,8.58]
["bitfinex","SOLUSD",1641690324297,26.29227651,145.23,145.11,6.32]
["bitfinex","SOLUSD",1641690324495,26.29227651,145.23,145.07,8.32]
["bitfinex","SOLUSD",1641690324716,78.69245313,145.22,145.07,8.32]
["bitfinex","SOLUSD",1641690325017,1.65345313,145.21,145.07,8.32]
["bitfinex","SOLUSD",1641690325217,6.75341431,145.2,145.07,8.32]
["bitfinex","SOLUSD",1641690325416,10.3366,145.16,145.07,8.32]
["bitfinex","SOLUSD",1641690325616,10.3366,145.16,145.03,8.32]
["bitfinex","SOLUSD",1641690325821,4.90345313,145.15,144.99,8.32]
["bitfinex","SOLUSD",1641690326215,1.91345313,145.14,144.99,8.32]
["bitfinex","SOLUSD",1641690326417,24.85353689,145.13,145.0,28.48029125]
["bitfinex","SOLUSD",1641690326618,29.50699002,145.13,145.0,28.48029125]
["bitfinex","SOLUSD",1641690326819,0.26,145.12,144.99,8.32]
["bitfinex","SOLUSD",1641690327019,10.23345313,145.12,144.93,8.32]
["bitfinex","SOLUSD",1641690327219,1.65345313,145.11,144.93,8.32]
["bitfinex","SOLUSD",1641690327422,0.26,145.1,144.93,8.32]
["bitfinex","SOLUSD",1641690327820,10.3435,145.07,144.94,28.99534189]
["bitfinex","SOLUSD",1641690328020,0.26,145.1,144.95,8.58]
["bitfinex","SOLUSD",1641690328624,3.0,145.1,144.96,8.32]
["bitfinex","SOLUSD",1641690328821,3.0,145.1,144.97,34.4631]
["bitfinex","SOLUSD",1641690329121,24.0911,145.15,144.98,8.32]
["bitfinex","SOLUSD",1641690329321,24.0911,145.15,144.98,20.02656697]
["bitfinex","SOLUSD",1641690329621,24.0911,145.15,144.99,38.96845707]
["bitfinex","SOLUSD",1641690329821,24.0911,145.15,145.0,8.32]
["bitfinex","SOLUSD",1641690330019,24.0911,145.15,145.01,3.51]
["bitfinex","SOLUSD",1641690330222,24.0911,145.15,145.06,10.3349]
["bitfinex","SOLUSD",1641690330422,24.0911,145.15,145.07,0.51]
["bitfinex","SOLUSD",1641690330620,46.1464,145.24,145.08,8.32]
["bitfinex","SOLUSD",1641690330821,97.9792,145.27,145.09,0.5]
["bitfinex","SOLUSD",1641690331023,3.0,145.23,145.1,8.32]
["bitfinex","SOLUSD",1641690331422,108.3082,145.27,145.16,10.328]
["bitfinex","SOLUSD",1641690331629,25.90904799,145.27,145.17,27.08807673]
["bitfinex","SOLUSD",1641690332024,23.167,145.27,145.17,27.08807673]
["bitfinex","SOLUSD",1641690332722,23.167,145.27,145.11,0.51]
["bitfinex","SOLUSD",1641690332923,10.3304,145.25,145.13,10.3297]
["bitfinex","SOLUSD",1641690333121,0.25,145.26,145.09,8.32]
["bitfinex","SOLUSD",1641690333122,0.25,145.24,145.09,8.32]
["bitfinex","SOLUSD",1641690333627,29.2865197,145.24,145.1,28.62544108]
["bitfinex","SOLUSD",1641690333824,10.3321,145.23,145.1,39.21754108]
["bitfinex","SOLUSD",1641690334021,10.5921,145.23,145.1,39.21754108]
["bitfinex","SOLUSD",1641690334224,0.25,145.22,145.1,38.95754108]
["bitfinex","SOLUSD",1641690335227,4.00917112,145.2,145.08,10.3335]
["bitfinex","SOLUSD",1641690335426,4.00917112,145.2,145.05,36.09595313]
["bitfinex","SOLUSD",1641690335427,0.51,145.19,145.03,8.32]
["bitfinex","SOLUSD",1641690335630,5.16345313,145.19,145.03,8.32]
["bitfinex","SOLUSD",1641690335828,5.16345313,145.19,145.01,10.2906]
["bitfinex","SOLUSD",1641690335829,1.65345313,145.18,144.99,8.32]
["bitfinex","SOLUSD",1641690336030,3.26,145.17,144.99,8.32]
["bitfinex","SOLUSD",1641690336232,22.1665,145.17,144.99,18.6598]
["bitfinex","SOLUSD",1641690336429,5.16345313,145.17,145.0,28.50910316]
["bitfinex","SOLUSD",1641690336631,4.91345313,145.17,145.01,8.32]
["bitfinex","SOLUSD",1641690336831,1.65345313,145.2,145.01,8.32]
["bitfinex","SOLUSD",1641690337031,23.3766,145.24,145.02,21.30612365]
["bitfinex","SOLUSD",1641690337232,23.3766,145.24,145.13,10.3297]
["bitfinex","SOLUSD",1641690337431,198.7649,145.26,145.14,0.25]
["bitfinex","SOLUSD",1641690338331,201.34085728,145.26,145.14,0.25]
["bitfinex","SOLUSD",1641690338531,201.34085728,145.26,145.12,25.77328214]
["bitfinex","SOLUSD",1641690338932,201.34085728,145.26,145.13,0.25]
["bitfinex","SOLUSD",1641690339131,202.99431041,145.26,145.12,25.51328214]
["bitfinex","SOLUSD",1641690339332,3.0,145.25,145.12,25.51328214]
["bitfinex","SOLUSD",1641690339531,10.3353,145.19,145.02,8.32]
["bitfinex","SOLUSD",1641690340034,8.32,145.21,145.02,8.32]
["bitfinex","SOLUSD",1641690340235,7.32,145.21,145.03,3.0]
["bitfinex","SOLUSD",1641690340434,30.70610397,145.22,145.12,10.3306]
["bitfinex","SOLUSD",1641690340631,30.70610397,145.22,145.12,7.8306]
["bitfinex","SOLUSD",1641690340832,30.70610397,145.22,145.08,34.4352]
["bitfinex","SOLUSD",1641690340833,8.32,145.21,145.08,34.4352]
["bitfinex","SOLUSD",1641690341032,11.32,145.21,145.03,3.0]
["bitfinex","SOLUSD",1641690341230,11.32,145.21,144.96,99.3276]
["bitfinex","SOLUSD",1641690341231,1.65345313,145.2,145.02,3.0]
["bitfinex","SOLUSD",1641690341435,8.32,145.19,145.02,3.0]
["bitfinex","SOLUSD",1641690341632,11.57,145.19,144.97,8.32]
["bitfinex","SOLUSD",1641690341832,23.05785823,145.17,145.08,0.0034]
["bitfinex","SOLUSD",1641690342033,11.58,145.16,145.08,0.0034]
["bitfinex","SOLUSD",1641690342235,13.48345313,145.16,144.91,18.05612365]
["bitfinex","SOLUSD",1641690342434,165.3488,145.15,144.91,18.05612365]
["bitfinex","SOLUSD",1641690342635,8.32,145.14,144.91,18.05612365]
["bitfinex","SOLUSD",1641690342834,13.48345313,145.14,144.88,9.97345313]
["bitfinex","SOLUSD",1641690343035,13.48345313,145.14,144.88,8.32]
["bitfinex","SOLUSD",1641690343234,29.6714711,145.13,144.89,30.35894246]
["bitfinex","SOLUSD",1641690343466,0.30915343,145.09,144.89,30.35894246]
["bitfinex","SOLUSD",1641690343667,30.53767286,145.07,144.89,30.35894246]
["bitfinex","SOLUSD",1641690343867,8.57,145.06,144.89,30.35894246]
["bitfinex","SOLUSD",1641690344070,11.83,145.06,144.89,30.35894246]
["bitfinex","SOLUSD",1641690344573,1.65345313,145.05,144.89,30.35894246]
["bitfinex","SOLUSD",1641690344774,36.33801797,145.04,144.89,30.35894246]
["bitfinex","SOLUSD",1641690345067,39.84801797,145.04,144.89,30.35894246]
["bitfinex","SOLUSD",1641690345268,1.65345313,145.03,144.89,30.35894246]
["bitfinex","SOLUSD",1641690345471,8.32,145.07,145.04,26.61456484]
["bitfinex","SOLUSD",1641690345672,117.4782,145.15,145.09,4.44418051]
["bitfinex","SOLUSD",1641690345869,104.3422,145.2,145.09,6.18835115]
["bitfinex","SOLUSD",1641690346069,74.8139,145.22,145.09,6.18835115]
["bitfinex","SOLUSD",1641690346274,26.44487293,145.2,145.09,6.18835115]
["bitfinex","SOLUSD",1641690346572,33.1187,145.28,145.1,8.57]
["bitfinex","SOLUSD",1641690346772,24.7987,145.28,145.11,0.57950761]
["bitfinex","SOLUSD",1641690346970,269.0336,145.36,145.16,0.32497148]
["bitfinex","SOLUSD",1641690347170,269.0336,145.36,145.16,8.32]
["bitfinex","SOLUSD",1641690347370,1.65345313,145.35,145.16,8.32]
["bitfinex","SOLUSD",1641690347569,24.87541004,145.34,145.16,8.32]
["bitfinex","SOLUSD",1641690347774,8.32,145.33,145.13,8.32]
["bitfinex","SOLUSD",1641690348070,70.74,145.32,145.09,6.18835115]
["bitfinex","SOLUSD",1641690348372,35.41,145.3,145.09,6.18835115]
["bitfinex","SOLUSD",1641690348573,35.41,145.26,145.09,6.18835115]
["bitfinex","SOLUSD",1641690348771,43.73,145.25,145.09,6.18835115]
["bitfinex","SOLUSD",1641690348971,70.74,145.22,144.91,22.8587]
["bitfinex","SOLUSD",1641690349174,8.32,145.21,144.86,48.6656]
["bitfinex","SOLUSD",1641690349370,13.22345313,145.21,144.97,8.32]
["bitfinex","SOLUSD",1641690349573,13.22345313,145.21,145.04,0.00456484]
["bitfinex","SOLUSD",1641690349773,263.66975313,145.2,145.04,0.00456484]
["bitfinex","SOLUSD",1641690350071,117.52345313,145.19,145.04,0.00456484]
["bitfinex","SOLUSD",1641690350271,70.74,145.17,145.04,0.00456484]
["bitfinex","SOLUSD",1641690350471,8.83,145.16,145.04,0.00456484]
["bitfinex","SOLUSD",1641690350673,64.94545313,145.16,145.04,0.00456484]
["bitfinex","SOLUSD",1641690350875,70.74,145.14,145.04,0.00456484]
["bitfinex","SOLUSD",1641690351071,11.32,145.13,145.04,0.00456484]
["bitfinex","SOLUSD",1641690351282,151.0331,145.12,144.83,8.32]
["bitfinex","SOLUSD",1641690351481,33.62620694,145.11,144.84,25.75416021]
["bitfinex","SOLUSD",1641690351680,36.62620694,145.11,144.85,8.32]
["bitfinex","SOLUSD",1641690352077,127.48885313,145.1,144.85,8.32]
["bitfinex","SOLUSD",1641690352277,8.32,145.09,144.85,8.32]
["bitfinex","SOLUSD",1641690352478,48.24893403,145.08,144.85,8.32]
["bitfinex","SOLUSD",1641690352681,8.32,145.07,144.85,8.32]
["bitfinex","SOLUSD",1641690352878,23.3643,145.06,144.85,8.32]
["bitfinex","SOLUSD",1641690353078,33.45926639,145.05,144.85,8.32]
["bitfinex","SOLUSD",1641690353278,80.51876639,145.05,144.86,0.25]
["bitfinex","SOLUSD",1641690353478,80.51876639,145.05,144.86,8.57]
["bitfinex","SOLUSD",1641690353680,8.32,145.04,144.86,8.32]
["bitfinex","SOLUSD",1641690353879,0.51,145.03,144.87,28.70677784]
["bitfinex","SOLUSD",1641690354282,29.42312287,145.02,144.87,0.25]
["bitfinex","SOLUSD",1641690354481,3.51,145.01,144.83,8.32]
["bitfinex","SOLUSD",1641690354711,37.83635313,145.01,144.81,8.32]
["bitfinex","SOLUSD",1641690354880,13.23345313,145.01,144.82,3.0]
["bitfinex","SOLUSD",1641690355082,11.58,145.01,144.82,3.0]
["bitfinex","SOLUSD",1641690355280,37.62495313,145.01,144.82,30.93098651]
["bitfinex","SOLUSD",1641690355480,37.62495313,145.01,144.82,27.93098651]
["bitfinex","SOLUSD",1641690355682,27.31599972,144.92,144.82,27.93098651]
["bitfinex","SOLUSD",1641690355882,27.31599972,144.92,144.83,0.26]
["bitfinex","SOLUSD",1641690356082,27.31599972,144.92,144.82,27.93098651]
["bitfinex","SOLUSD",1641690356885,27.31599972,144.92,144.81,8.32]
["bitfinex","SOLUSD",1641690357583,46.2993,144.96,144.81,18.97083282]
["bitfinex","SOLUSD",1641690357883,108.2707,144.99,144.82,4.91345313]
["bitfinex","SOLUSD",1641690358083,108.2707,144.99,144.91,10.3436]
["bitfinex","SOLUSD",1641690358283,23.7376,145.0,144.91,10.3436]
["bitfinex","SOLUSD",1641690358483,31.29320948,144.99,144.83,43.09526028]
["bitfinex","SOLUSD",1641690358783,31.29320948,144.99,144.83,15.53082272]
["bitfinex","SOLUSD",1641690358986,31.29320948,144.99,144.83,8.32]
["bitfinex","SOLUSD",1641690359185,0.26,144.98,144.83,8.32]
["bitfinex","SOLUSD",1641690359387,0.51,144.98,144.83,8.32]
["bitfinex","SOLUSD",1641690359585,1.65345313,144.97,144.83,8.32]
["bitfinex","SOLUSD",1641690359786,1.65345313,144.97,144.8,8.32]
["bitfinex","SOLUSD",1641690359787,10.3542,144.91,144.8,8.32]
["bitfinex","SOLUSD",1641690359984,29.51059835,144.9,144.8,8.32]
["bitfinex","SOLUSD",1641690360184,71.8968,144.95,144.8,8.32]
["bitfinex","SOLUSD",1641690360386,3.25,144.98,144.81,3.0]
["bitfinex","SOLUSD",1641690360589,0.25,144.98,144.82,8.32]
["bitfinex","SOLUSD",1641690360786,0.25,144.98,144.89,10.3435]
["bitfinex","SOLUSD",1641690360984,0.25,144.99,144.89,10.3435]
["bitfinex","SOLUSD",1641690361186,24.31546926,144.99,144.89,10.3435]
["bitfinex","SOLUSD",1641690361888,0.26,144.98,144.89,10.3435]
["bitfinex","SOLUSD",1641690362687,0.26,144.98,144.83,3.0]
["bitfinex","SOLUSD",1641690362887,13.23345313,144.98,144.78,7.20602099]
["bitfinex","SOLUSD",1641690363089,70.38535313,144.98,144.73,3.60103793]
["bitfinex","SOLUSD",1641690363291,24.133,144.97,144.74,15.52711298]
["bitfinex","SOLUSD",1641690363488,8.58,144.96,144.74,7.20711298]
["bitfinex","SOLUSD",1641690363688,30.27264603,144.95,144.75,31.63361712]
["bitfinex","SOLUSD",1641690363889,34.5287,144.89,144.75,39.95361712]
["bitfinex","SOLUSD",1641690364187,23.17536289,144.9,144.75,39.95361712]
["bitfinex","SOLUSD",1641690364392,0.26,144.88,144.75,39.95361712]
["bitfinex","SOLUSD",1641690364588,0.26,144.88,144.75,8.32]
["bitfinex","SOLUSD",1641690365590,0.26,144.88,144.75,35.44089256]
["bitfinex","SOLUSD",1641690365792,10.6167,144.88,144.75,35.44089256]
["bitfinex","SOLUSD",1641690365993,27.40348867,144.87,144.75,35.44089256]
["bitfinex","SOLUSD",1641690366391,0.26,144.86,144.75,35.44089256]
["bitfinex","SOLUSD",1641690366997,10.3599,144.83,144.75,8.32]
["bitfinex","SOLUSD",1641690367194,10.3599,144.83,144.72,17.56724359]
["bitfinex","SOLUSD",1641690367393,10.3599,144.83,144.73,0.26]
["bitfinex","SOLUSD",1641690367995,28.54142086,144.82,144.73,0.26]
["bitfinex","SOLUSD",1641690368394,28.54142086,144.82,144.73,0.25]
["bitfinex","SOLUSD",1641690369597,0.26,144.81,144.69,8.32]
["bitfinex","SOLUSD",1641690370020,0.26,144.81,144.7,0.25]
["bitfinex","SOLUSD",1641690370521,10.6216,144.81,144.7,0.25]
["bitfinex","SOLUSD",1641690370723,10.6216,144.81,144.69,30.97041494]
["bitfinex","SOLUSD",1641690370921,10.6216,144.81,144.7,0.26]
["bitfinex","SOLUSD",1641690371339,0.25,144.8,144.7,0.26]
["bitfinex","SOLUSD",1641690371523,10.3632,144.79,144.69,0.26]
["bitfinex","SOLUSD",1641690371723,28.54142086,144.82,144.69,0.26]
["bitfinex","SOLUSD",1641690371923,75.2647,144.83,144.69,10.23345313]
["bitfinex","SOLUSD",1641690372125,75.2647,144.83,144.7,1.65345313]
["bitfinex","SOLUSD",1641690372324,32.227,144.89,144.7,9.97345313]
["bitfinex","SOLUSD",1641690372524,79.3693,144.88,144.78,10.3516]
["bitfinex","SOLUSD",1641690372924,22.94688823,144.86,144.79,0.25]
["bitfinex","SOLUSD",1641690373226,22.94688823,144.86,144.71,0.51]
["bitfinex","SOLUSD",1641690373424,3.0,144.85,144.71,0.25]
["bitfinex","SOLUSD",1641690373625,13.3586,144.85,144.71,10.6091]
["bitfinex","SOLUSD",1641690373825,0.26,144.84,144.71,0.25]
["bitfinex","SOLUSD",1641690374226,29.1088678,144.83,144.69,29.27396599]
["bitfinex","SOLUSD",1641690374428,0.26,144.82,144.69,29.27396599]
["bitfinex","SOLUSD",1641690374829,0.26,144.82,144.7,0.26]
["bitfinex","SOLUSD",1641690375228,0.51,144.82,144.69,0.25]
["bitfinex","SOLUSD",1641690375429,0.51,144.82,144.68,7.21113591]
["bitfinex","SOLUSD",1641690375628,0.51,144.82,144.66,8.32]
["bitfinex","SOLUSD",1641690375829,37.7126,144.82,144.66,8.32]
["bitfinex","SOLUSD",1641690376129,34.4626,144.82,144.66,9.97345313]
["bitfinex","SOLUSD",1641690376329,34.4626,144.82,144.67,23.40620222]
["bitfinex","SOLUSD",1641690376529,34.4626,144.82,144.67,26.40620222]
["bitfinex","SOLUSD",1641690376729,24.102,144.82,144.68,1.90345313]
["bitfinex","SOLUSD",1641690376930,29.1088678,144.83,144.69,0.26]
["bitfinex","SOLUSD",1641690377132,24.254,144.85,144.7,8.32]
["bitfinex","SOLUSD",1641690377329,24.254,144.85,144.7,9.97345313]
["bitfinex","SOLUSD",1641690377530,24.254,144.85,144.71,3.51]
["bitfinex","SOLUSD",1641690377731,24.254,144.85,144.71,13.48345313]
["bitfinex","SOLUSD",1641690378131,24.254,144.85,144.71,8.57]
["bitfinex","SOLUSD",1641690378132,28.15606845,144.84,144.71,8.57]
["bitfinex","SOLUSD",1641690378330,28.15606845,144.84,144.71,0.25]
["bitfinex","SOLUSD",1641690378528,3.26,144.83,144.71,0.25]
["bitfinex","SOLUSD",1641690378730,3.26,144.83,144.69,0.25]
["bitfinex","SOLUSD",1641690379030,10.3638,144.77,144.68,8.32]
["bitfinex","SOLUSD",1641690379230,32.97389053,144.77,144.67,23.40620222]
["bitfinex","SOLUSD",1641690379430,32.97389053,144.77,144.68,0.26]
["bitfinex","SOLUSD",1641690380231,32.97389053,144.77,144.68,0.51]
["bitfinex","SOLUSD",1641690380430,32.97389053,144.77,144.68,0.25]
["bitfinex","SOLUSD",1641690380630,0.25,144.76,144.65,94.7]
["bitfinex","SOLUSD",1641690380833,3.51,144.76,144.65,94.7]
["bitfinex","SOLUSD",1641690381032,11.83,144.76,144.65,94.7]
["bitfinex","SOLUSD",1641690381231,11.83,144.76,144.59,13.13239584]
["bitfinex","SOLUSD",1641690381432,47.1079,144.75,144.59,4.81239584]
["bitfinex","SOLUSD",1641690381633,36.43653796,144.74,144.59,4.81239584]
["bitfinex","SOLUSD",1641690381831,10.3709,144.67,144.59,4.81239584]
["bitfinex","SOLUSD",1641690382033,26.14421944,144.66,144.59,4.81239584]
["bitfinex","SOLUSD",1641690382231,26.39421944,144.66,144.59,4.81239584]
["bitfinex","SOLUSD",1641690382533,26.39421944,144.66,144.55,94.7]
["bitfinex","SOLUSD",1641690382932,10.3729,144.65,144.56,3.44113833]
["bitfinex","SOLUSD",1641690383133,10.3729,144.65,144.56,6.44113833]
["bitfinex","SOLUSD",1641690383332,10.3729,144.65,144.57,0.25]
["bitfinex","SOLUSD",1641690384233,10.3729,144.65,144.56,3.0]
["bitfinex","SOLUSD",1641690384436,0.26,144.64,144.56,3.0]
["bitfinex","SOLUSD",1641690384636,10.3741,144.63,144.56,3.0]
["bitfinex","SOLUSD",1641690385335,23.15039803,144.62,144.56,3.0]
["bitfinex","SOLUSD",1641690385537,23.15039803,144.62,144.57,0.25]
["bitfinex","SOLUSD",1641690385735,10.3741,144.63,144.57,0.25]
["bitfinex","SOLUSD",1641690385935,10.3741,144.63,144.56,3.0]
["bitfinex","SOLUSD",1641690386138,10.3741,144.63,144.53,30.825278]
["bitfinex","SOLUSD",1641690386336,0.26,144.62,144.51,10.65083282]
["bitfinex","SOLUSD",1641690386635,10.3752,144.61,144.51,10.65083282]
["bitfinex","SOLUSD",1641690386835,10.3752,144.61,144.5,29.06488292]
["bitfinex","SOLUSD",1641690387236,39.84788414,144.61,144.51,24.02160011]
["bitfinex","SOLUSD",1641690387437,29.47268414,144.61,144.52,10.374]
["bitfinex","SOLUSD",1641690387838,29.47268414,144.61,144.53,0.25]
["bitfinex","SOLUSD",1641690388471,10.624,144.52,144.5,18.69018292]
["bitfinex","SOLUSD",1641690388639,0.25,144.6,144.48,94.7]
["bitfinex","SOLUSD",1641690388640,22.46200005,144.51,144.48,94.7]
["bitfinex","SOLUSD",1641690388839,16.90760011,144.51,144.48,94.7]
["bitfinex","SOLUSD",1641690389040,0.25,144.5,144.47,4.81239584]
["bitfinex","SOLUSD",1641690389440,0.25,144.5,144.44,26.81989832]
["bitfinex","SOLUSD",1641690389641,16.39760011,144.51,144.44,26.81989832]
["bitfinex","SOLUSD",1641690390246,0.26,144.5,144.44,26.81989832]
["bitfinex","SOLUSD",1641690391046,16.39760011,144.51,144.44,26.81989832]
["bitfinex","SOLUSD",1641690391444,16.39760011,144.51,144.45,0.26]
["bitfinex","SOLUSD",1641690391843,16.39760011,144.51,144.45,0.51]
["bitfinex","SOLUSD",1641690392043,16.39760011,144.51,144.44,26.81989832]
["bitfinex","SOLUSD",1641690393246,16.39760011,144.51,144.43,10.3813]
["bitfinex","SOLUSD",1641690393443,16.39760011,144.51,144.44,0.26]
["bitfinex","SOLUSD",1641690394245,0.25,144.5,144.4,31.05357273]
["bitfinex","SOLUSD",1641690394447,26.54669447,144.5,144.4,8.32]
["bitfinex","SOLUSD",1641690394645,26.54669447,144.5,144.41,3.0]
["bitfinex","SOLUSD",1641690395045,3.0,144.49,144.36,0.34622248]
["bitfinex","SOLUSD",1641690395246,10.3878,144.43,144.36,0.34622248]
["bitfinex","SOLUSD",1641690395449,28.28954473,144.42,144.36,0.34622248]
["bitfinex","SOLUSD",1641690396146,3.0,144.49,144.36,0.34622248]
["bitfinex","SOLUSD",1641690396546,0.51,144.48,144.36,0.34622248]
["bitfinex","SOLUSD",1641690396747,125.8887,144.5,144.36,8.66622248]
["bitfinex","SOLUSD",1641690396948,125.8887,144.5,144.36,8.91622248]
["bitfinex","SOLUSD",1641690397146,26.88018168,144.49,144.37,28.32757159]
["bitfinex","SOLUSD",1641690397546,37.26348168,144.49,144.4,10.3836]
["bitfinex","SOLUSD",1641690397847,37.26348168,144.49,144.4,33.46355226]
["bitfinex","SOLUSD",1641690398148,37.26348168,144.49,144.41,0.25]
["bitfinex","SOLUSD",1641690398347,37.26348168,144.49,144.41,0.51]
["bitfinex","SOLUSD",1641690399147,0.51,144.48,144.39,10.3848]
["bitfinex","SOLUSD",1641690399349,0.51,144.48,144.37,94.7]
["bitfinex","SOLUSD",1641690399649,3.51,144.48,144.37,94.7]
["bitfinex","SOLUSD",1641690399853,3.25,144.48,144.37,122.34848632]
["bitfinex","SOLUSD",1641690400050,3.25,144.48,144.38,0.25]
["bitfinex","SOLUSD",1641690400249,3.25,144.48,144.37,122.34848632]
["bitfinex","SOLUSD",1641690400450,10.386,144.46,144.38,10.3856]
["bitfinex","SOLUSD",1641690400653,39.6438422,144.46,144.37,122.34848632]
["bitfinex","SOLUSD",1641690400854,39.6438422,144.46,144.37,94.7]
["bitfinex","SOLUSD",1641690401060,0.25,144.45,144.37,94.7]
["bitfinex","SOLUSD",1641690401261,0.51,144.45,144.36,0.34622248]
["bitfinex","SOLUSD",1641690402058,10.3889,144.42,144.36,3.34622248]
["bitfinex","SOLUSD",1641690402260,10.3889,144.42,144.36,0.34622248]
["bitfinex","SOLUSD",1641690402460,0.26,144.41,144.36,0.34622248]
["bitfinex","SOLUSD",1641690403060,3.25,144.45,144.36,0.34622248]
["bitfinex","SOLUSD",1641690403482,3.0,144.45,144.36,0.34622248]
["bitfinex","SOLUSD",1641690403883,0.25,144.44,144.36,0.34622248]
["bitfinex","SOLUSD",1641690404485,35.1433,144.44,144.36,0.34622248]
["bitfinex","SOLUSD",1641690404684,26.14966157,144.43,144.36,0.34622248]
["bitfinex","SOLUSD",1641690404884,0.51,144.42,144.36,0.60622248]
["bitfinex","SOLUSD",1641690405789,10.3892,144.41,144.36,0.60622248]
["bitfinex","SOLUSD",1641690406184,26.14966157,144.43,144.36,0.60622248]
["bitfinex","SOLUSD",1641690406387,102.3172,144.5,144.36,0.60622248]
["bitfinex","SOLUSD",1641690406587,102.3172,144.5,144.36,0.85622248]
["bitfinex","SOLUSD",1641690406987,10.3861,144.46,144.36,11.24342248]
["bitfinex","SOLUSD",1641690407388,27.10728963,144.45,144.36,10.99342248]
["bitfinex","SOLUSD",1641690408392,27.10728963,144.45,144.37,0.25]
["bitfinex","SOLUSD",1641690408590,27.10728963,144.45,144.39,10.3851]
["bitfinex","SOLUSD",1641690408890,102.3172,144.5,144.4,0.26]
["bitfinex","SOLUSD",1641690409092,3.0,144.49,144.4,0.26]
["bitfinex","SOLUSD",1641690409691,3.0,144.49,144.39,0.51]
["bitfinex","SOLUSD",1641690409892,28.28414747,144.48,144.42,10.383]
["bitfinex","SOLUSD",1641690410392,36.14549212,144.58,144.56,4.44418051]
["bitfinex","SOLUSD",1641690410591,266.69751614,144.64,144.56,4.44418051]
["bitfinex","SOLUSD",1641690411192,73.0645,144.65,144.56,4.44418051]
["bitfinex","SOLUSD",1641690411394,22.43315964,144.64,144.57,0.51]
["bitfinex","SOLUSD",1641690412492,22.43315964,144.64,144.56,4.44418051]
["bitfinex","SOLUSD",1641690412895,0.25,144.63,144.56,4.44418051]
["bitfinex","SOLUSD",1641690413499,0.51,144.63,144.56,4.44418051]
["bitfinex","SOLUSD",1641690413695,10.8857,144.63,144.56,4.44418051]
["bitfinex","SOLUSD",1641690413896,13.6257,144.63,144.56,4.44418051]
["bitfinex","SOLUSD",1641690414195,22.43315964,144.64,144.56,4.44418051]
["bitfinex","SOLUSD",1641690414495,0.25,144.62,144.56,4.44418051]
["bitfinex","SOLUSD",1641690414694,10.6259,144.62,144.56,4.44418051]
["bitfinex","SOLUSD",1641690414994,74.0,144.61,144.46,8.32]
["bitfinex","SOLUSD",1641690415396,0.51,144.6,144.46,8.32]
["bitfinex","SOLUSD",1641690415694,24.53600365,144.59,144.46,8.32]
["bitfinex","SOLUSD",1641690415895,0.51,144.58,144.46,8.32]
["bitfinex","SOLUSD",1641690416097,13.8892,144.58,144.46,18.7008]
["bitfinex","SOLUSD",1641690416297,3.0,144.58,144.47,22.78908493]
["bitfinex","SOLUSD",1641690416498,3.0,144.58,144.48,8.32]
["bitfinex","SOLUSD",1641690416698,73.0645,144.65,144.48,9.97345313]
["bitfinex","SOLUSD",1641690416895,73.0645,144.65,144.49,5.16345313]
["bitfinex","SOLUSD",1641690417095,73.0645,144.65,144.5,8.32]
["bitfinex","SOLUSD",1641690417398,73.0645,144.65,144.57,10.3695]
["bitfinex","SOLUSD",1641690417599,23.21333865,144.65,144.57,10.3695]
["bitfinex","SOLUSD",1641690417798,3.0,144.64,144.58,0.26]
["bitfinex","SOLUSD",1641690418398,3.0,144.64,144.57,0.25]
["bitfinex","SOLUSD",1641690418799,3.0,144.64,144.55,0.26]
["bitfinex","SOLUSD",1641690419000,0.26,144.63,144.55,0.26]
["bitfinex","SOLUSD",1641690419500,0.51,144.63,144.59,10.3722]
["bitfinex","SOLUSD",1641690420200,0.51,144.64,144.59,10.3722]
["bitfinex","SOLUSD",1641690420603,0.51,144.64,144.49,5.47451689]
["bitfinex","SOLUSD",1641690420800,3.51,144.64,144.5,12.14106376]
["bitfinex","SOLUSD",1641690421000,28.0749,144.64,144.5,3.82106376]
["bitfinex","SOLUSD",1641690421402,36.3949,144.64,144.5,3.82106376]
["bitfinex","SOLUSD",1641690421601,36.3949,144.64,144.46,13.13239584]
["bitfinex","SOLUSD",1641690421602,23.75582464,144.56,144.48,10.3796]
["bitfinex","SOLUSD",1641690422505,3.26,144.55,144.49,0.25]
["bitfinex","SOLUSD",1641690422707,3.26,144.55,144.47,0.26]
["bitfinex","SOLUSD",1641690423104,10.38,144.54,144.47,10.6408]
["bitfinex","SOLUSD",1641690423507,23.21333865,144.53,144.47,10.6408]
["bitfinex","SOLUSD",1641690423708,23.21333865,144.53,144.47,10.3808]
["bitfinex","SOLUSD",1641690423907,0.51,144.52,144.45,3.82106376]
["bitfinex","SOLUSD",1641690424108,3.51,144.52,144.45,3.82106376]
["bitfinex","SOLUSD",1641690425710,10.3846,144.49,144.45,3.82106376]
["bitfinex","SOLUSD",1641690425911,0.51,144.48,144.45,3.82106376]
["bitfinex","SOLUSD",1641690426111,6.06439994,144.47,144.39,40.11951849]
["bitfinex","SOLUSD",1641690426511,29.27773859,144.47,144.4,0.25]
["bitfinex","SOLUSD",1641690426710,6.06439994,144.47,144.4,0.25]
["bitfinex","SOLUSD",1641690426911,6.06439994,144.47,144.4,12.54049393]
["bitfinex","SOLUSD",1641690427111,6.06439994,144.47,144.4,19.38858924]
["bitfinex","SOLUSD",1641690427813,40.75965409,144.49,144.43,10.3835]
["bitfinex","SOLUSD",1641690428015,30.37585409,144.49,144.43,10.3835]
["bitfinex","SOLUSD",1641690428214,30.37585409,144.49,144.41,3.84809531]
["bitfinex","SOLUSD",1641690428416,0.51,144.48,144.41,3.84809531]
["bitfinex","SOLUSD",1641690428615,3.51,144.48,144.41,3.84809531]
["bitfinex","SOLUSD",1641690428917,10.3864,144.45,144.41,3.84809531]
["bitfinex","SOLUSD",1641690429116,3.0,144.44,144.41,3.84809531]
["bitfinex","SOLUSD",1641690429315,3.51,144.44,144.37,7.66915907]
["bitfinex","SOLUSD",1641690429515,16.5933092,144.43,144.37,7.66915907]
["bitfinex","SOLUSD",1641690429744,16.8433092,144.43,144.37,7.66915907]
["bitfinex","SOLUSD",1641690430348,27.2321092,144.43,144.36,0.34622248]
["bitfinex","SOLUSD",1641690430547,3.26,144.42,144.36,0.34622248]
["bitfinex","SOLUSD",1641690431045,0.25,144.41,144.36,0.34622248]
["bitfinex","SOLUSD",1641690431845,10.3904,144.4,144.36,0.34622248]
["bitfinex","SOLUSD",1641690432848,10.3902,144.4,144.36,0.34622248]
["bitfinex","SOLUSD",1641690434347,39.07905534,144.4,144.36,0.34622248]
["bitfinex","SOLUSD",1641690436147,10.6413,144.39,144.36,0.34622248]
["bitfinex","SOLUSD",1641690436348,13.9013,144.39,144.36,0.34622248]
["bitfinex","SOLUSD",1641690437756,13.9013,144.39,144.36,2.29171189]
["bitfinex","SOLUSD",1641690439363,13.9013,144.39,144.36,0.34622248]
["bitfinex","SOLUSD",1641690440564,13.6513,144.39,144.36,0.34622248]
["bitfinex","SOLUSD",1641690440766,10.3902,144.4,144.36,0.34622248]
["bitfinex","SOLUSD",1641690440994,198.1845,144.46,144.36,8.66622248]
["bitfinex","SOLUSD",1641690441196,120.9324,144.46,144.36,8.66622248]
["bitfinex","SOLUSD",1641690441397,120.9324,144.46,144.37,0.51]
["bitfinex","SOLUSD",1641690441596,29.52384945,144.49,144.38,23.71933421]
["bitfinex","SOLUSD",1641690441795,29.52384945,144.49,144.39,42.9319]
["bitfinex","SOLUSD",1641690442097,29.52384945,144.49,144.4,3.0]
["bitfinex","SOLUSD",1641690442496,29.52384945,144.49,144.43,10.3831]
["bitfinex","SOLUSD",1641690442695,29.52384945,144.49,144.39,8.32]
["bitfinex","SOLUSD",1641690442897,0.25,144.48,144.42,1.94548941]
["bitfinex","SOLUSD",1641690443495,71.0,144.47,144.38,3.82106376]
["bitfinex","SOLUSD",1641690443697,17.44531384,144.46,144.38,3.82106376]
["bitfinex","SOLUSD",1641690443896,10.391,144.42,144.35,3.82106376]
["bitfinex","SOLUSD",1641690444196,0.26,144.45,144.35,3.82106376]
["bitfinex","SOLUSD",1641690444396,3.0,144.44,144.35,3.82106376]
["bitfinex","SOLUSD",1641690444599,0.26,144.45,144.33,8.32]
["bitfinex","SOLUSD",1641690444797,24.42310879,144.42,144.33,8.32]
["bitfinex","SOLUSD",1641690444999,24.6514,144.46,144.34,24.08907422]
["bitfinex","SOLUSD",1641690445196,0.25,144.46,144.36,8.66622248]
["bitfinex","SOLUSD",1641690445397,0.25,144.46,144.37,0.26]
["bitfinex","SOLUSD",1641690445799,0.25,144.46,144.36,8.66622248]
["bitfinex","SOLUSD",1641690445997,0.25,144.46,144.38,10.3867]
["bitfinex","SOLUSD",1641690446198,10.3875,144.46,144.36,8.66622248]
["bitfinex","SOLUSD",1641690446398,0.25,144.45,144.36,8.66622248]
["bitfinex","SOLUSD",1641690446999,0.25,144.45,144.37,0.26]
["bitfinex","SOLUSD",1641690447500,10.3885,144.45,144.36,10.99492248]
["bitfinex","SOLUSD",1641690447699,0.25,144.46,144.36,10.99492248]
["bitfinex","SOLUSD",1641690447998,3.25,144.46,144.38,3.90387371]
["bitfinex","SOLUSD",1641690448397,3.0,144.46,144.39,0.26]
["bitfinex","SOLUSD",1641690448599,75.3746,144.47,144.39,8.83]
["bitfinex","SOLUSD",1641690448802,191.9044,144.56,144.39,16.844]
["bitfinex","SOLUSD",1641690449000,122.2383,144.55,144.4,3.0]
["bitfinex","SOLUSD",1641690449201,122.2383,144.55,144.41,8.32]
["bitfinex","SOLUSD",1641690449401,29.17418828,144.54,144.41,37.51060787]
["bitfinex","SOLUSD",1641690449601,29.17418828,144.54,144.43,3.82106376]
["bitfinex","SOLUSD",1641690450001,3.26,144.53,144.44,0.26]
["bitfinex","SOLUSD",1641690450202,3.0,144.53,144.46,10.3815]
["bitfinex","SOLUSD",1641690450404,122.2383,144.55,144.47,0.26]
["bitfinex","SOLUSD",1641690450603,74.714,144.57,144.47,0.26]
["bitfinex","SOLUSD",1641690450814,253.37389479,144.61,144.47,8.58]
["bitfinex","SOLUSD",1641690451004,253.37389479,144.61,144.48,0.25]
["bitfinex","SOLUSD",1641690451203,253.37389479,144.61,144.49,8.32]
["bitfinex","SOLUSD",1641690451405,23.87252495,144.61,144.55,10.3741]
["bitfinex","SOLUSD",1641690451603,23.87252495,144.61,144.52,8.32]
["bitfinex","SOLUSD",1641690452807,10.3784,144.59,144.5,10.3785]
["bitfinex","SOLUSD",1641690453007,23.09663834,144.58,144.5,10.3785]
["bitfinex","SOLUSD",1641690453409,0.25,144.57,144.47,8.32]
["bitfinex","SOLUSD",1641690453610,0.51,144.57,144.47,8.32]
["bitfinex","SOLUSD",1641690453809,10.8896,144.57,144.47,18.7007]
["bitfinex","SOLUSD",1641690454012,10.8896,144.57,144.47,8.32]
["bitfinex","SOLUSD",1641690454211,10.6396,144.57,144.47,8.32]
["bitfinex","SOLUSD",1641690454411,23.87252495,144.55,144.47,8.32]
["bitfinex","SOLUSD",1641690455513,0.26,144.54,144.47,18.7009]
["bitfinex","SOLUSD",1641690455915,0.51,144.54,144.47,18.7009]
["bitfinex","SOLUSD",1641690457215,0.51,144.54,144.45,14.20276376]
["bitfinex","SOLUSD",1641690457816,10.8917,144.54,144.45,10.3817]
["bitfinex","SOLUSD",1641690458420,0.25,144.54,144.48,10.3802]
["bitfinex","SOLUSD",1641690459021,0.25,144.54,144.46,0.26]
["bitfinex","SOLUSD",1641690459220,0.25,144.54,144.45,0.26]
["bitfinex","SOLUSD",1641690459419,0.25,144.54,144.44,12.14106376]
["bitfinex","SOLUSD",1641690459843,0.51,144.54,144.44,12.14106376]
["bitfinex","SOLUSD",1641690460046,23.87252495,144.55,144.45,3.26]
["bitfinex","SOLUSD",1641690460348,23.87252495,144.55,144.46,39.31280556]
["bitfinex","SOLUSD",1641690460545,23.87252495,144.55,144.5,10.3787]
["bitfinex","SOLUSD",1641690460748,0.25,144.54,144.47,0.26]
["bitfinex","SOLUSD",1641690461145,23.87252495,144.55,144.47,3.26]
["bitfinex","SOLUSD",1641690462547,23.87252495,144.55,144.49,10.3791]
["bitfinex","SOLUSD",1641690462746,0.51,144.54,144.46,3.82106376]
["bitfinex","SOLUSD",1641690462947,3.51,144.54,144.46,3.82106376]
["bitfinex","SOLUSD",1641690463145,10.077,144.54,144.46,3.82106376]
["bitfinex","SOLUSD",1641690463547,10.077,144.54,144.41,3.82106376]
["bitfinex","SOLUSD",1641690463746,43.69,144.54,144.41,3.82106376]
["bitfinex","SOLUSD",1641690464146,43.69,144.54,144.4,7.72377187]
["bitfinex","SOLUSD",1641690464347,43.69,144.54,144.4,7.97377187]
["bitfinex","SOLUSD",1641690465149,43.69,144.54,144.41,3.90270811]
["bitfinex","SOLUSD",1641690465948,52.01,144.54,144.41,7.72377187]
["bitfinex","SOLUSD",1641690466349,7.2280474,144.53,144.41,7.72377187]
["bitfinex","SOLUSD",1641690466547,10.3868,144.47,144.41,7.72377187]
["bitfinex","SOLUSD",1641690466748,10.3868,144.47,144.39,10.3868]
["bitfinex","SOLUSD",1641690466947,0.51,144.46,144.39,10.3868]
["bitfinex","SOLUSD",1641690467548,0.25,144.46,144.4,0.26]
["bitfinex","SOLUSD",1641690467749,128.1855,144.52,144.4,4.16397193]
["bitfinex","SOLUSD",1641690467948,0.51,144.51,144.4,4.41397193]
["bitfinex","SOLUSD",1641690468548,0.51,144.51,144.41,7.72503569]
["bitfinex","SOLUSD",1641690468750,0.51,144.51,144.41,31.12428185]
["bitfinex","SOLUSD",1641690468951,0.25,144.51,144.46,10.3811]
["bitfinex","SOLUSD",1641690469453,3.0,144.52,144.46,10.3811]
["bitfinex","SOLUSD",1641690469655,46.0033,144.59,144.47,0.26]
["bitfinex","SOLUSD",1641690469852,56.3814,144.59,144.51,10.3775]
["bitfinex","SOLUSD",1641690470052,56.3814,144.59,144.48,8.32]
["bitfinex","SOLUSD",1641690470451,31.54036452,144.58,144.48,8.32]
["bitfinex","SOLUSD",1641690471551,15.42879877,144.55,144.48,18.7001]
["bitfinex","SOLUSD",1641690471751,15.42879877,144.55,144.48,8.32]
["bitfinex","SOLUSD",1641690471952,0.51,144.54,144.46,3.82106376]
["bitfinex","SOLUSD",1641690472151,3.51,144.54,144.46,3.82106376]
["bitfinex","SOLUSD",1641690472755,22.87913236,144.49,144.46,3.82106376]
["bitfinex","SOLUSD",1641690472954,0.51,144.48,144.46,3.82106376]
["bitfinex","SOLUSD",1641690473156,0.51,144.48,144.43,3.90705081]
["bitfinex","SOLUSD",1641690473655,0.51,144.48,144.43,14.29065081]
["bitfinex","SOLUSD",1641690473854,122.0399,144.53,144.43,10.3836]
["bitfinex","SOLUSD",1641690474154,0.51,144.51,144.43,10.3836]
["bitfinex","SOLUSD",1641690474355,83.3641,144.6,144.44,20.86049393]
["bitfinex","SOLUSD",1641690474553,30.94484667,144.58,144.45,28.73181383]
["bitfinex","SOLUSD",1641690474754,30.94484667,144.58,144.51,10.3774]
["bitfinex","SOLUSD",1641690474955,3.0,144.57,144.51,10.3774]
["bitfinex","SOLUSD",1641690475757,0.26,144.56,144.51,10.3774]
["bitfinex","SOLUSD",1641690476757,0.26,144.56,144.5,10.3788]
["bitfinex","SOLUSD",1641690476958,0.51,144.56,144.5,10.3788]
["bitfinex","SOLUSD",1641690477157,16.02431662,144.55,144.5,10.3788]
["bitfinex","SOLUSD",1641690477357,0.25,144.54,144.5,10.3788]
["bitfinex","SOLUSD",1641690477556,0.51,144.54,144.5,10.3788]
["bitfinex","SOLUSD",1641690477957,0.51,144.54,144.46,12.14106376]
["bitfinex","SOLUSD",1641690479159,0.51,144.54,144.47,3.91468632]
["bitfinex","SOLUSD",1641690479360,10.8912,144.54,144.47,14.29558632]
["bitfinex","SOLUSD",1641690479559,13.8912,144.54,144.47,14.29558632]
["bitfinex","SOLUSD",1641690479958,13.8912,144.54,144.47,3.91468632]
["bitfinex","SOLUSD",1641690480559,13.8912,144.54,144.47,0.00468632]
["bitfinex","SOLUSD",1641690480759,8.32,144.53,144.46,3.82106376]
["bitfinex","SOLUSD",1641690480963,10.387,144.5,144.44,3.82106376]
["bitfinex","SOLUSD",1641690481361,3.51,144.49,144.44,3.82106376]
["bitfinex","SOLUSD",1641690481561,57.2522629,144.48,144.41,4.81239584]
["bitfinex","SOLUSD",1641690481762,22.6258629,144.48,144.41,4.81239584]
["bitfinex","SOLUSD",1641690481962,10.3894,144.45,144.36,5.15861832]
["bitfinex","SOLUSD",1641690482161,24.34330039,144.44,144.36,5.15861832]
["bitfinex","SOLUSD",1641690482362,27.85330039,144.44,144.36,5.15861832]
["bitfinex","SOLUSD",1641690482962,27.85330039,144.44,144.36,0.34622248]
["bitfinex","SOLUSD",1641690484362,10.3891,144.43,144.36,10.73522248]
["bitfinex","SOLUSD",1641690484663,0.26,144.42,144.36,0.34622248]
["bitfinex","SOLUSD",1641690484864,22.6258629,144.41,144.36,0.34622248]
["bitfinex","SOLUSD",1641690485064,3.0,144.4,144.36,0.34622248]
["bitfinex","SOLUSD",1641690485264,3.51,144.4,144.36,0.34622248]
["bitfinex","SOLUSD",1641690486764,10.3928,144.38,144.36,0.34622248]
["bitfinex","SOLUSD",1641690487164,57.2692629,144.41,144.36,0.34622248]
["bitfinex","SOLUSD",1641690487165,22.6258629,144.41,144.36,0.34622248]
["bitfinex","SOLUSD",1641690487366,0.26,144.4,144.36,0.34622248]
["bitfinex","SOLUSD",1641690487766,3.26,144.4,144.36,0.34622248]
["bitfinex","SOLUSD",1641690487967,10.6504,144.4,144.36,0.34622248]
["bitfinex","SOLUSD",1641690488466,0.26,144.4,144.36,0.34622248]
["bitfinex","SOLUSD",1641690488867,3.0,144.44,144.36,0.34622248]
["bitfinex","SOLUSD",1641690489567,0.25,144.43,144.36,0.34622248]
["bitfinex","SOLUSD",1641690489769,10.389,144.42,144.36,10.73522248]
["bitfinex","SOLUSD",1641690489970,0.25,144.41,144.36,10.73522248]
["bitfinex","SOLUSD",1641690490470,0.25,144.41,144.37,0.26]
["bitfinex","SOLUSD",1641690491069,0.25,144.43,144.37,10.3877]
["bitfinex","SOLUSD",1641690491472,0.26,144.43,144.37,10.3877]
["bitfinex","SOLUSD",1641690492269,10.6483,144.43,144.37,10.3877]
["bitfinex","SOLUSD",1641690492569,3.0,144.42,144.37,10.3877]
["bitfinex","SOLUSD",1641690493874,0.25,144.41,144.37,10.3877]
["bitfinex","SOLUSD",1641690494272,3.0,144.42,144.36,0.34622248]
["bitfinex","SOLUSD",1641690494472,52.78421354,144.64,144.36,0.34622248]
["bitfinex","SOLUSD",1641690494473,22.7197,144.48,144.36,8.92622248]
["bitfinex","SOLUSD",1641690494674,22.7197,144.48,144.36,11.92622248]
["bitfinex","SOLUSD",1641690495074,3.0,144.47,144.36,11.92622248]
["bitfinex","SOLUSD",1641690495274,35.36549282,144.46,144.39,10.3865]
["bitfinex","SOLUSD",1641690495475,24.97869282,144.46,144.36,11.92622248]
["bitfinex","SOLUSD",1641690495776,0.51,144.45,144.36,8.66622248]
["bitfinex","SOLUSD",1641690496174,3.51,144.45,144.36,8.66622248]
["bitfinex","SOLUSD",1641690496476,3.25,144.45,144.37,34.8786]
["bitfinex","SOLUSD",1641690496677,0.25,144.45,144.38,3.0]
["bitfinex","SOLUSD",1641690496875,0.51,144.45,144.39,0.26]
["bitfinex","SOLUSD",1641690497075,0.26,144.45,144.39,0.26]
["bitfinex","SOLUSD",1641690497277,0.26,144.45,144.4,10.386]
["bitfinex","SOLUSD",1641690497977,0.51,144.46,144.4,10.386]
["bitfinex","SOLUSD",1641690499578,0.25,144.46,144.4,10.386]
["bitfinex","SOLUSD",1641690500178,154.5891,144.5,144.41,0.26]
["bitfinex","SOLUSD",1641690500378,0.25,144.49,144.42,10.3841]
["bitfinex","SOLUSD",1641690500878,3.25,144.49,144.42,10.3841]
["bitfinex","SOLUSD",1641690501307,23.93053065,144.48,144.42,10.3841]
["bitfinex","SOLUSD",1641690501507,0.25,144.47,144.42,10.3841]
["bitfinex","SOLUSD",1641690501909,0.51,144.47,144.42,10.3841]
["bitfinex","SOLUSD",1641690503513,0.25,144.47,144.42,10.3841]
["bitfinex","SOLUSD",1641690503712,3.0,144.49,144.45,10.3825]
["bitfinex","SOLUSD",1641690503913,74.2491,144.56,144.46,0.26]
["bitfinex","SOLUSD",1641690504315,3.61275002,144.55,144.46,0.26]
["bitfinex","SOLUSD",1641690504513,72.1037,144.57,144.46,8.58]
["bitfinex","SOLUSD",1641690504814,23.68926267,144.56,144.46,8.32]
["bitfinex","SOLUSD",1641690505014,23.68926267,144.56,144.47,3.26]
["bitfinex","SOLUSD",1641690505213,23.68926267,144.56,144.48,34.5911]
["bitfinex","SOLUSD",1641690505214,3.0,144.55,144.48,34.5911]
["bitfinex","SOLUSD",1641690505415,23.68926267,144.56,144.46,8.32]
["bitfinex","SOLUSD",1641690505615,3.0,144.55,144.46,8.32]
["bitfinex","SOLUSD",1641690505815,3.25,144.55,144.46,8.32]
["bitfinex","SOLUSD",1641690506014,3.0,144.54,144.46,8.32]
["bitfinex","SOLUSD",1641690506214,23.27990062,144.53,144.46,8.32]
["bitfinex","SOLUSD",1641690506416,23.78990062,144.53,144.46,8.32]
["bitfinex","SOLUSD",1641690507317,23.78990062,144.53,144.46,18.7017]
["bitfinex","SOLUSD",1641690507318,34.17090062,144.53,144.46,18.7017]
["bitfinex","SOLUSD",1641690507515,23.78990062,144.53,144.46,10.3817]
["bitfinex","SOLUSD",1641690507716,3.0,144.52,144.46,10.3817]
["bitfinex","SOLUSD",1641690507916,0.51,144.51,144.46,10.3817]
["bitfinex","SOLUSD",1641690508116,23.78990062,144.53,144.46,10.3817]
["bitfinex","SOLUSD",1641690508920,10.3815,144.52,144.46,10.3817]
["bitfinex","SOLUSD",1641690509320,0.51,144.51,144.46,10.3817]
["bitfinex","SOLUSD",1641690509919,10.3815,144.52,144.46,10.3817]
["bitfinex","SOLUSD",1641690510131,59.1894,144.56,144.47,0.26]
["bitfinex","SOLUSD",1641690510323,24.5858,144.56,144.48,10.3794]
["bitfinex","SOLUSD",1641690510520,3.0,144.55,144.48,10.3794]
["bitfinex","SOLUSD",1641690510923,27.09240988,144.54,144.45,29.98740784]
["bitfinex","SOLUSD",1641690511121,27.09240988,144.54,144.45,64.58510784]
["bitfinex","SOLUSD",1641690511321,0.25,144.53,144.49,10.3793]
["bitfinex","SOLUSD",1641690511925,0.25,144.54,144.49,10.3793]
["bitfinex","SOLUSD",1641690514021,61.6685236,144.56,144.49,10.3793]
["bitfinex","SOLUSD",1641690514721,72.1037,144.57,144.49,10.3793]
["bitfinex","SOLUSD",1641690514922,72.1037,144.57,144.5,0.26]
["bitfinex","SOLUSD",1641690515123,72.1037,144.57,144.53,10.3734]
["bitfinex","SOLUSD",1641690515422,47.5036,144.67,144.54,8.83]
["bitfinex","SOLUSD",1641690515624,23.3436916,144.66,144.55,29.45171205]
["bitfinex","SOLUSD",1641690516023,33.7148916,144.66,144.56,38.0803]
["bitfinex","SOLUSD",1641690516222,33.7148916,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641690516624,33.7148916,144.66,144.56,34.5703]
["bitfinex","SOLUSD",1641690516824,3.0,144.65,144.56,34.5703]
["bitfinex","SOLUSD",1641690517026,3.0,144.65,144.5,8.32]
["bitfinex","SOLUSD",1641690517224,22.85208911,144.63,144.57,10.3719]
["bitfinex","SOLUSD",1641690517627,3.0,144.62,144.57,10.3719]
["bitfinex","SOLUSD",1641690517826,103.3813,144.67,144.57,10.3719]
["bitfinex","SOLUSD",1641690518028,78.8923,144.67,144.58,0.26]
["bitfinex","SOLUSD",1641690518226,24.5416,144.71,144.58,0.26]
["bitfinex","SOLUSD",1641690518426,24.5416,144.71,144.63,10.3664]
["bitfinex","SOLUSD",1641690518727,94.7,144.72,144.64,28.34130177]
["bitfinex","SOLUSD",1641690518927,94.7,144.72,144.64,28.85130177]
["bitfinex","SOLUSD",1641690519127,23.26191587,144.73,144.65,3.0]
["bitfinex","SOLUSD",1641690519329,23.26191587,144.73,144.67,34.5408]
["bitfinex","SOLUSD",1641690519532,23.26191587,144.73,144.69,10.3633]
["bitfinex","SOLUSD",1641690519930,0.51,144.72,144.63,9.97]
["bitfinex","SOLUSD",1641690520231,0.51,144.72,144.64,28.79928098]
["bitfinex","SOLUSD",1641690520431,0.26,144.75,144.68,10.3636]
["bitfinex","SOLUSD",1641690521130,104.74430506,144.76,144.68,10.3636]
["bitfinex","SOLUSD",1641690521729,0.25,144.75,144.68,10.3636]
["bitfinex","SOLUSD",1641690522132,0.25,144.75,144.66,10.3649]
["bitfinex","SOLUSD",1641690522133,10.6149,144.75,144.66,10.3649]
["bitfinex","SOLUSD",1641690522329,0.25,144.75,144.66,10.3649]
["bitfinex","SOLUSD",1641690522732,0.25,144.75,144.67,22.55602749]
["bitfinex","SOLUSD",1641690523031,0.51,144.75,144.7,10.3626]
["bitfinex","SOLUSD",1641690523232,0.26,144.75,144.7,10.3626]
["bitfinex","SOLUSD",1641690523433,0.26,144.76,144.7,10.3626]
["bitfinex","SOLUSD",1641690524433,0.51,144.76,144.7,10.3626]
["bitfinex","SOLUSD",1641690525136,0.51,144.76,144.69,10.3633]
["bitfinex","SOLUSD",1641690525835,0.01,144.76,144.69,10.3633]
["bitfinex","SOLUSD",1641690526134,48.80571247,144.77,144.69,10.3633]
["bitfinex","SOLUSD",1641690526333,59.16941247,144.77,144.69,10.3633]
["bitfinex","SOLUSD",1641690526736,59.16941247,144.77,144.67,32.92032749]
["bitfinex","SOLUSD",1641690526935,48.80571247,144.77,144.67,32.92032749]
["bitfinex","SOLUSD",1641690527136,48.80571247,144.77,144.68,0.25]
["bitfinex","SOLUSD",1641690527337,0.51,144.76,144.68,0.25]
["bitfinex","SOLUSD",1641690527536,0.51,144.76,144.67,22.55602749]
["bitfinex","SOLUSD",1641690527938,0.51,144.76,144.68,10.3637]
["bitfinex","SOLUSD",1641690530042,3.51,144.76,144.68,10.3637]
["bitfinex","SOLUSD",1641690530941,13.8743,144.76,144.63,8.3]
["bitfinex","SOLUSD",1641690531141,88.3466,144.76,144.63,8.3]
["bitfinex","SOLUSD",1641690531343,8.3,144.75,144.59,8.3]
["bitfinex","SOLUSD",1641690531543,3.0,144.74,144.6,0.26]
["bitfinex","SOLUSD",1641690531743,27.7358,144.74,144.6,0.26]
["bitfinex","SOLUSD",1641690531944,21.69165082,144.73,144.6,33.49281817]
["bitfinex","SOLUSD",1641690532350,0.51,144.72,144.65,10.3655]
["bitfinex","SOLUSD",1641690532543,3.51,144.72,144.65,10.3655]
["bitfinex","SOLUSD",1641690532744,3.25,144.72,144.65,10.3655]
["bitfinex","SOLUSD",1641690532946,0.25,144.72,144.65,10.3655]
["bitfinex","SOLUSD",1641690533546,0.25,144.72,144.64,10.3667]
["bitfinex","SOLUSD",1641690533746,3.25,144.72,144.64,10.3667]
["bitfinex","SOLUSD",1641690533947,0.26,144.71,144.64,10.3667]
["bitfinex","SOLUSD",1641690534547,10.8771,144.72,144.64,10.3667]
["bitfinex","SOLUSD",1641690535074,10.8771,144.72,144.59,8.3]
["bitfinex","SOLUSD",1641690535273,11.3,144.71,144.56,8.3]
["bitfinex","SOLUSD",1641690535475,0.51,144.7,144.53,8.3]
["bitfinex","SOLUSD",1641690535672,10.3747,144.62,144.53,8.3]
["bitfinex","SOLUSD",1641690535874,0.26,144.61,144.53,8.3]
["bitfinex","SOLUSD",1641690536074,0.26,144.61,144.54,26.13034103]
["bitfinex","SOLUSD",1641690536474,0.26,144.61,144.55,0.25]
["bitfinex","SOLUSD",1641690536674,10.3761,144.6,144.53,8.3]
["bitfinex","SOLUSD",1641690536874,0.26,144.59,144.53,8.3]
["bitfinex","SOLUSD",1641690537475,0.26,144.59,144.53,38.53013973]
["bitfinex","SOLUSD",1641690537676,10.6365,144.59,144.53,38.53013973]
["bitfinex","SOLUSD",1641690537875,0.51,144.58,144.49,8.3]
["bitfinex","SOLUSD",1641690538475,0.51,144.58,144.47,21.65677476]
["bitfinex","SOLUSD",1641690538476,0.51,144.58,144.46,8.3]
["bitfinex","SOLUSD",1641690538679,0.25,144.58,144.46,8.3]
["bitfinex","SOLUSD",1641690538877,10.3778,144.58,144.47,24.10878874]
["bitfinex","SOLUSD",1641690539176,28.27751247,144.57,144.47,24.10878874]
["bitfinex","SOLUSD",1641690539377,28.78751247,144.57,144.47,24.10878874]
["bitfinex","SOLUSD",1641690539777,10.3806,144.54,144.48,0.25]
["bitfinex","SOLUSD",1641690540182,38.1117,144.57,144.48,0.25]
["bitfinex","SOLUSD",1641690540381,38.1117,144.57,144.48,0.51]
["bitfinex","SOLUSD",1641690540581,38.1117,144.57,144.48,0.25]
["bitfinex","SOLUSD",1641690540783,10.3806,144.53,144.48,0.25]
["bitfinex","SOLUSD",1641690541581,10.3806,144.53,144.47,23.85878874]
["bitfinex","SOLUSD",1641690542582,10.3806,144.53,144.45,10.3806]
["bitfinex","SOLUSD",1641690542782,10.6414,144.52,144.45,8.3]
["bitfinex","SOLUSD",1641690542980,47.4692,144.56,144.45,8.3]
["bitfinex","SOLUSD",1641690543181,154.4367,144.61,144.46,1.65345313]
["bitfinex","SOLUSD",1641690543384,23.6187,144.63,144.47,8.3]
["bitfinex","SOLUSD",1641690543681,23.6187,144.63,144.48,3.0]
["bitfinex","SOLUSD",1641690543881,24.93677783,144.61,144.49,26.12767111]
["bitfinex","SOLUSD",1641690544283,3.25,144.6,144.49,25.87767111]
["bitfinex","SOLUSD",1641690544683,3.25,144.6,144.49,0.26]
["bitfinex","SOLUSD",1641690544882,0.26,144.59,144.48,10.8889]
["bitfinex","SOLUSD",1641690545285,0.26,144.59,144.49,3.0]
["bitfinex","SOLUSD",1641690545481,0.26,144.59,144.5,0.25]
["bitfinex","SOLUSD",1641690545682,0.26,144.59,144.48,3.25]
["bitfinex","SOLUSD",1641690545885,0.26,144.59,144.48,0.25]
["bitfinex","SOLUSD",1641690546082,10.6364,144.59,144.48,0.25]
["bitfinex","SOLUSD",1641690546284,22.53238546,144.58,144.46,29.89428318]
["bitfinex","SOLUSD",1641690546482,0.26,144.57,144.46,29.89428318]
["bitfinex","SOLUSD",1641690546682,0.26,144.57,144.43,8.3]
["bitfinex","SOLUSD",1641690546886,23.6493,144.57,144.43,8.3]
["bitfinex","SOLUSD",1641690547083,3.0,144.56,144.44,3.0]
["bitfinex","SOLUSD",1641690547283,3.25,144.56,144.44,3.0]
["bitfinex","SOLUSD",1641690547483,34.8675,144.55,144.44,3.0]
["bitfinex","SOLUSD",1641690547785,24.58807714,144.54,144.44,3.0]
["bitfinex","SOLUSD",1641690547983,0.26,144.53,144.44,3.0]
["bitfinex","SOLUSD",1641690548283,3.51,144.53,144.44,3.0]
["bitfinex","SOLUSD",1641690549783,10.3827,144.5,144.44,3.0]
["bitfinex","SOLUSD",1641690549983,0.26,144.49,144.44,3.0]
["bitfinex","SOLUSD",1641690550585,0.26,144.52,144.44,3.0]
["bitfinex","SOLUSD",1641690550783,0.26,144.52,144.41,8.3]
["bitfinex","SOLUSD",1641690551786,0.26,144.52,144.41,38.62589475]
["bitfinex","SOLUSD",1641690552184,10.3838,144.49,144.42,0.26]
["bitfinex","SOLUSD",1641690552784,0.25,144.48,144.42,0.26]
["bitfinex","SOLUSD",1641690553183,10.6342,144.48,144.42,0.26]
["bitfinex","SOLUSD",1641690553384,0.25,144.48,144.42,10.6434]
["bitfinex","SOLUSD",1641690553884,0.26,144.49,144.42,10.6434]
["bitfinex","SOLUSD",1641690554084,0.26,144.49,144.43,3.0]
["bitfinex","SOLUSD",1641690554384,0.26,144.5,144.46,10.3804]
["bitfinex","SOLUSD",1641690554784,3.0,144.53,144.46,10.3804]
["bitfinex","SOLUSD",1641690555186,24.1838,144.54,144.46,10.3804]
["bitfinex","SOLUSD",1641690555385,23.0175,144.56,144.46,10.3804]
["bitfinex","SOLUSD",1641690555786,144.08892678,144.6,144.47,23.96859796]
["bitfinex","SOLUSD",1641690555985,73.1766,144.58,144.5,10.3774]
["bitfinex","SOLUSD",1641690556185,73.1766,144.58,144.5,49.6090216]
["bitfinex","SOLUSD",1641690556385,73.1766,144.58,144.51,0.51]
["bitfinex","SOLUSD",1641690556587,22.6399,144.65,144.51,0.51]
["bitfinex","SOLUSD",1641690556786,72.1456,144.64,144.51,13.46345313]
["bitfinex","SOLUSD",1641690556984,3.0,144.63,144.51,13.46345313]
["bitfinex","SOLUSD",1641690557386,3.0,144.63,144.51,11.81]
["bitfinex","SOLUSD",1641690557586,27.65542005,144.62,144.56,10.3732]
["bitfinex","SOLUSD",1641690557787,27.65542005,144.62,144.56,9.8732]
["bitfinex","SOLUSD",1641690557985,3.51,144.61,144.49,8.3]
["bitfinex","SOLUSD",1641690558190,51.2634,144.61,144.49,8.3]
["bitfinex","SOLUSD",1641690558585,10.3789,144.55,144.49,18.6779]
["bitfinex","SOLUSD",1641690558786,10.3789,144.55,144.49,8.3]
["bitfinex","SOLUSD",1641690559085,0.26,144.54,144.49,8.3]
["bitfinex","SOLUSD",1641690559286,0.26,144.54,144.46,8.3]
["bitfinex","SOLUSD",1641690559585,0.51,144.54,144.46,8.56]
["bitfinex","SOLUSD",1641690559785,3.51,144.54,144.46,8.3]
["bitfinex","SOLUSD",1641690559986,13.8896,144.54,144.43,9.95345313]
["bitfinex","SOLUSD",1641690560187,92.9502,144.54,144.44,3.0]
["bitfinex","SOLUSD",1641690560488,92.9502,144.54,144.45,0.25]
["bitfinex","SOLUSD",1641690561086,92.9502,144.54,144.44,3.0]
["bitfinex","SOLUSD",1641690561287,3.0,144.54,144.45,0.51]
["bitfinex","SOLUSD",1641690561488,19.56374324,144.55,144.46,26.46218435]
["bitfinex","SOLUSD",1641690561687,23.8265,144.56,144.46,26.46218435]
["bitfinex","SOLUSD",1641690561889,0.25,144.55,144.47,0.51]
["bitfinex","SOLUSD",1641690562087,3.25,144.55,144.47,0.51]
["bitfinex","SOLUSD",1641690562286,10.3802,144.54,144.47,10.8897]
["bitfinex","SOLUSD",1641690562488,0.25,144.55,144.47,10.6397]
["bitfinex","SOLUSD",1641690563488,0.25,144.56,144.47,10.6397]
["bitfinex","SOLUSD",1641690563689,0.25,144.56,144.47,10.3797]
["bitfinex","SOLUSD",1641690563889,18.9287,144.56,144.4,8.3]
["bitfinex","SOLUSD",1641690564088,21.9287,144.56,144.42,1.92781889]
["bitfinex","SOLUSD",1641690564490,0.26,144.55,144.42,1.92781889]
["bitfinex","SOLUSD",1641690564688,25.1049,144.55,144.42,1.92781889]
["bitfinex","SOLUSD",1641690564889,10.3833,144.49,144.42,12.31071889]
["bitfinex","SOLUSD",1641690565089,10.3833,144.49,144.4,10.22781889]
["bitfinex","SOLUSD",1641690565289,3.51,144.48,144.4,1.92781889]
["bitfinex","SOLUSD",1641690565490,0.51,144.48,144.4,1.92781889]
["bitfinex","SOLUSD",1641690565688,3.0,144.47,144.4,1.92781889]
["bitfinex","SOLUSD",1641690565891,0.51,144.46,144.39,27.16281557]
["bitfinex","SOLUSD",1641690566089,10.388,144.43,144.39,27.16281557]
["bitfinex","SOLUSD",1641690567391,34.6186,144.5,144.4,0.51]
["bitfinex","SOLUSD",1641690567692,1.9485539,144.53,144.4,17.51445313]
["bitfinex","SOLUSD",1641690568091,3.0,144.52,144.4,17.51445313]
["bitfinex","SOLUSD",1641690568523,34.6178,144.5,144.4,28.17361889]
["bitfinex","SOLUSD",1641690568692,57.41618941,144.5,144.4,28.17361889]
["bitfinex","SOLUSD",1641690568896,3.25,144.49,144.4,28.17361889]
["bitfinex","SOLUSD",1641690569494,10.3853,144.46,144.4,27.66361889]
["bitfinex","SOLUSD",1641690569794,10.3853,144.46,144.4,20.61261889]
["bitfinex","SOLUSD",1641690569993,0.26,144.45,144.4,20.61261889]
["bitfinex","SOLUSD",1641690570194,0.26,144.45,144.4,10.22781889]
["bitfinex","SOLUSD",1641690570394,0.26,144.45,144.4,8.3]
["bitfinex","SOLUSD",1641690570594,10.3861,144.45,144.4,8.3]
["bitfinex","SOLUSD",1641690572497,10.3861,144.45,144.37,1.92781889]
["bitfinex","SOLUSD",1641690572498,23.05838941,144.44,144.38,10.387]
["bitfinex","SOLUSD",1641690572698,33.44568941,144.44,144.38,10.387]
["bitfinex","SOLUSD",1641690572898,0.25,144.43,144.37,1.92781889]
["bitfinex","SOLUSD",1641690573102,3.25,144.43,144.37,1.92781889]
["bitfinex","SOLUSD",1641690573298,3.25,144.43,144.36,0.34622248]
["bitfinex","SOLUSD",1641690573500,0.26,144.42,144.36,0.34622248]
["bitfinex","SOLUSD",1641690573700,10.3923,144.39,144.36,0.34622248]
["bitfinex","SOLUSD",1641690573899,0.51,144.38,144.36,0.34622248]
["bitfinex","SOLUSD",1641690574098,3.51,144.38,144.36,0.34622248]
["bitfinex","SOLUSD",1641690574499,0.51,144.38,144.36,0.34622248]
["bitfinex","SOLUSD",1641690574901,0.25,144.38,144.36,0.34622248]
["bitfinex","SOLUSD",1641690575101,0.51,144.39,144.36,0.34622248]
["bitfinex","SOLUSD",1641690575801,10.3918,144.37,144.36,0.34622248]
["bitfinex","SOLUSD",1641690576032,13.6518,144.37,144.36,0.34622248]
["bitfinex","SOLUSD",1641690577909,13.9018,144.37,144.36,0.34622248]
["bitfinex","SOLUSD",1641690578107,28.0,144.36,144.29,1.92781889]
["bitfinex","SOLUSD",1641690578310,10.394,144.34,144.29,1.92781889]
["bitfinex","SOLUSD",1641690579309,10.394,144.34,144.28,22.63601214]
["bitfinex","SOLUSD",1641690579512,10.394,144.34,144.28,21.38601214]
["bitfinex","SOLUSD",1641690580010,10.394,144.34,144.28,31.78001214]
["bitfinex","SOLUSD",1641690582819,10.9028,144.36,144.28,31.78001214]
["bitfinex","SOLUSD",1641690583020,3.0,144.37,144.33,10.3904]
["bitfinex","SOLUSD",1641690583224,120.5824,144.42,144.33,10.3904]
["bitfinex","SOLUSD",1641690584139,10.389,144.41,144.35,10.389]
["bitfinex","SOLUSD",1641690584340,10.649,144.41,144.35,10.389]
["bitfinex","SOLUSD",1641690584541,0.25,144.4,144.35,10.389]
["bitfinex","SOLUSD",1641690584741,3.25,144.4,144.35,10.389]
["bitfinex","SOLUSD",1641690584940,0.26,144.39,144.35,10.389]
["bitfinex","SOLUSD",1641690585540,0.25,144.4,144.35,10.389]
["bitfinex","SOLUSD",1641690587042,0.25,144.4,144.35,36.3602655]
["bitfinex","SOLUSD",1641690587241,72.7587,144.42,144.36,0.26]
["bitfinex","SOLUSD",1641690587442,72.7587,144.42,144.37,10.3871]
["bitfinex","SOLUSD",1641690587642,73.4126,144.45,144.37,10.3871]
["bitfinex","SOLUSD",1641690587842,59.4831,144.46,144.37,10.3871]
["bitfinex","SOLUSD",1641690588041,24.8551,144.46,144.38,23.20987407]
["bitfinex","SOLUSD",1641690588444,0.26,144.45,144.38,10.3867]
["bitfinex","SOLUSD",1641690588642,3.51,144.45,144.38,10.3867]
["bitfinex","SOLUSD",1641690589144,10.3874,144.43,144.38,10.3867]
["bitfinex","SOLUSD",1641690589341,10.3874,144.43,144.36,28.13470937]
["bitfinex","SOLUSD",1641690589541,10.3874,144.43,144.36,27.87470937]
["bitfinex","SOLUSD",1641690589542,0.26,144.42,144.36,27.87470937]
["bitfinex","SOLUSD",1641690590141,10.3874,144.43,144.37,10.6473]
["bitfinex","SOLUSD",1641690590344,0.26,144.42,144.37,10.3873]
["bitfinex","SOLUSD",1641690590543,10.6481,144.42,144.37,10.3873]
["bitfinex","SOLUSD",1641690590746,10.3881,144.42,144.37,10.3873]
["bitfinex","SOLUSD",1641690590943,10.3881,144.42,144.36,27.87470937]
["bitfinex","SOLUSD",1641690591142,10.3881,144.42,144.34,34.6238]
["bitfinex","SOLUSD",1641690591443,10.3881,144.42,144.36,10.3881]
["bitfinex","SOLUSD",1641690591645,10.3876,144.43,144.36,10.3881]
["bitfinex","SOLUSD",1641690592043,0.26,144.42,144.36,10.3881]
["bitfinex","SOLUSD",1641690592844,10.6485,144.42,144.36,10.3881]
["bitfinex","SOLUSD",1641690593044,75.1403,144.47,144.37,31.66171354]
["bitfinex","SOLUSD",1641690593242,75.1403,144.47,144.41,10.3849]
["bitfinex","SOLUSD",1641690593445,75.1403,144.47,144.37,41.64171354]
["bitfinex","SOLUSD",1641690593844,85.525,144.47,144.37,10.49]
["bitfinex","SOLUSD",1641690594146,85.525,144.47,144.37,10.24]
["bitfinex","SOLUSD",1641690594147,3.0,144.46,144.37,10.24]
["bitfinex","SOLUSD",1641690594443,3.51,144.46,144.37,9.98]
["bitfinex","SOLUSD",1641690594845,25.86620778,144.45,144.37,9.98]
["bitfinex","SOLUSD",1641690595046,10.389,144.41,144.37,9.98]
["bitfinex","SOLUSD",1641690596048,3.0,144.4,144.37,9.98]
["bitfinex","SOLUSD",1641690596249,10.3917,144.37,144.34,1.92781889]
["bitfinex","SOLUSD",1641690597049,10.3917,144.37,144.32,1.92781889]
["bitfinex","SOLUSD",1641690597247,10.3917,144.37,144.32,2.43781889]
["bitfinex","SOLUSD",1641690598350,35.44414137,144.38,144.32,12.56881889]
["bitfinex","SOLUSD",1641690598750,35.44414137,144.38,144.32,2.17781889]
["bitfinex","SOLUSD",1641690599549,35.44414137,144.38,144.32,1.92781889]
["bitfinex","SOLUSD",1641690599750,10.3928,144.36,144.32,1.92781889]
["bitfinex","SOLUSD",1641690600252,0.26,144.35,144.3,1.92781889]
["bitfinex","SOLUSD",1641690600951,10.3951,144.33,144.3,1.92781889]
["bitfinex","SOLUSD",1641690601352,10.3951,144.33,144.31,6.06439994]
["bitfinex","SOLUSD",1641690601554,10.3951,144.33,144.31,3.03219997]
["bitfinex","SOLUSD",1641690601754,0.26,144.32,144.31,3.03219997]
["bitfinex","SOLUSD",1641690601954,10.3951,144.33,144.31,3.03219997]
["bitfinex","SOLUSD",1641690602153,0.25,144.37,144.31,3.03219997]
["bitfinex","SOLUSD",1641690602354,0.25,144.38,144.31,3.03219997]
["bitfinex","SOLUSD",1641690602956,23.0577546,144.38,144.31,13.42459997]
["bitfinex","SOLUSD",1641690603155,33.4491546,144.38,144.31,3.03219997]
["bitfinex","SOLUSD",1641690603555,3.0,144.37,144.31,3.03219997]
["bitfinex","SOLUSD",1641690603755,0.26,144.37,144.31,3.03219997]
["bitfinex","SOLUSD",1641690603957,3.26,144.37,144.3,1.92781889]
["bitfinex","SOLUSD",1641690604157,3.0,144.36,144.3,1.92781889]
["bitfinex","SOLUSD",1641690604357,10.3955,144.33,144.3,1.92781889]
["bitfinex","SOLUSD",1641690604759,10.3955,144.33,144.27,3.90818063]
["bitfinex","SOLUSD",1641690604760,0.26,144.32,144.27,1.92781889]
["bitfinex","SOLUSD",1641690605458,0.26,144.33,144.29,10.3935]
["bitfinex","SOLUSD",1641690605858,24.804,144.37,144.3,0.25]
["bitfinex","SOLUSD",1641690606057,24.804,144.37,144.3,3.25]
["bitfinex","SOLUSD",1641690606457,24.804,144.37,144.3,3.0]
["bitfinex","SOLUSD",1641690606659,24.804,144.37,144.34,10.3897]
["bitfinex","SOLUSD",1641690606861,33.1775,144.4,144.34,10.3897]
["bitfinex","SOLUSD",1641690607260,22.7878,144.4,144.34,10.3897]
["bitfinex","SOLUSD",1641690608570,0.26,144.39,144.34,10.3897]
["bitfinex","SOLUSD",1641690608770,0.51,144.39,144.34,10.3897]
["bitfinex","SOLUSD",1641690610585,3.51,144.39,144.34,10.3897]
["bitfinex","SOLUSD",1641690611085,13.9004,144.39,144.33,10.3904]
["bitfinex","SOLUSD",1641690611487,10.9004,144.39,144.33,10.3904]
["bitfinex","SOLUSD",1641690611688,0.51,144.39,144.33,10.3904]
["bitfinex","SOLUSD",1641690612590,34.6346,144.43,144.33,10.3904]
["bitfinex","SOLUSD",1641690612591,1.9485539,144.45,144.34,10.24]
["bitfinex","SOLUSD",1641690612788,1.9485539,144.45,144.34,13.49]
["bitfinex","SOLUSD",1641690612988,1.9485539,144.45,144.39,10.3849]
["bitfinex","SOLUSD",1641690613190,1.9485539,144.45,144.39,18.3049]
["bitfinex","SOLUSD",1641690613490,72.4298,144.48,144.4,0.51]
["bitfinex","SOLUSD",1641690613690,1.9485539,144.5,144.41,34.6078]
["bitfinex","SOLUSD",1641690613889,23.77009891,144.49,144.45,10.382]
["bitfinex","SOLUSD",1641690614090,23.77009891,144.49,144.39,9.98]
["bitfinex","SOLUSD",1641690614289,23.77009891,144.49,144.39,1.92781889]
["bitfinex","SOLUSD",1641690614692,34.15499891,144.49,144.39,1.92781889]
["bitfinex","SOLUSD",1641690614890,3.25,144.48,144.39,1.92781889]
["bitfinex","SOLUSD",1641690615292,0.26,144.47,144.39,1.92781889]
["bitfinex","SOLUSD",1641690615490,0.26,144.47,144.33,1.92781889]
["bitfinex","SOLUSD",1641690615692,9.98,144.46,144.33,1.92781889]
["bitfinex","SOLUSD",1641690615891,10.3918,144.4,144.33,1.92781889]
["bitfinex","SOLUSD",1641690616191,23.86178769,144.38,144.33,1.92781889]
["bitfinex","SOLUSD",1641690616390,0.51,144.37,144.3,12.32091889]
["bitfinex","SOLUSD",1641690617393,0.51,144.37,144.3,10.3931]
["bitfinex","SOLUSD",1641690617798,0.26,144.37,144.3,10.3931]
["bitfinex","SOLUSD",1641690617992,103.6268,144.42,144.3,10.3931]
["bitfinex","SOLUSD",1641690618193,78.8175,144.42,144.36,10.3844]
["bitfinex","SOLUSD",1641690618492,1.9485539,144.45,144.36,10.3844]
["bitfinex","SOLUSD",1641690618694,1.9485539,144.45,144.37,0.26]
["bitfinex","SOLUSD",1641690618893,1.9485539,144.48,144.38,9.98]
["bitfinex","SOLUSD",1641690619092,1.9485539,144.48,144.39,28.24856086]
["bitfinex","SOLUSD",1641690619292,1.9485539,144.48,144.44,10.3795]
["bitfinex","SOLUSD",1641690619693,72.2871,144.5,144.44,10.3795]
["bitfinex","SOLUSD",1641690619895,0.26,144.49,144.44,10.3795]
["bitfinex","SOLUSD",1641690620392,1.9485539,144.52,144.45,3.51]
["bitfinex","SOLUSD",1641690620596,1.9485539,144.52,144.48,10.3779]
["bitfinex","SOLUSD",1641690620894,1.9485539,144.55,144.49,0.51]
["bitfinex","SOLUSD",1641690621293,1.9485539,144.55,144.49,27.68169773]
["bitfinex","SOLUSD",1641690621495,1.9485539,144.55,144.52,10.3769]
["bitfinex","SOLUSD",1641690621695,23.37656182,144.59,144.47,3.0]
["bitfinex","SOLUSD",1641690621894,3.0,144.58,144.46,9.98]
["bitfinex","SOLUSD",1641690622294,13.3785,144.58,144.46,9.98]
["bitfinex","SOLUSD",1641690622497,0.25,144.57,144.46,9.98]
["bitfinex","SOLUSD",1641690622696,0.25,144.57,144.5,10.3783]
["bitfinex","SOLUSD",1641690623598,0.51,144.57,144.5,10.3783]
["bitfinex","SOLUSD",1641690623996,1.9485539,144.59,144.51,25.52952001]
["bitfinex","SOLUSD",1641690624197,1.9485539,144.59,144.55,10.3747]
["bitfinex","SOLUSD",1641690624396,86.9417,144.65,144.55,16.8587]
["bitfinex","SOLUSD",1641690624397,1.9485539,144.6,144.55,16.8587]
["bitfinex","SOLUSD",1641690624798,1.9485539,144.6,144.56,0.26]
["bitfinex","SOLUSD",1641690625001,1.9485539,144.6,144.57,34.5648]
["bitfinex","SOLUSD",1641690625198,1.9485539,144.6,144.58,6.06439994]
["bitfinex","SOLUSD",1641690625404,18.9373654,144.64,144.58,6.32439994]
["bitfinex","SOLUSD",1641690625799,18.9373654,144.64,144.58,16.69389994]
["bitfinex","SOLUSD",1641690626001,0.26,144.63,144.58,16.43389994]
["bitfinex","SOLUSD",1641690626400,18.9373654,144.64,144.58,16.43389994]
["bitfinex","SOLUSD",1641690626800,23.3496,144.66,144.58,16.43389994]
["bitfinex","SOLUSD",1641690627202,0.25,144.65,144.58,16.43389994]
["bitfinex","SOLUSD",1641690627703,29.82316802,144.65,144.58,16.43389994]
["bitfinex","SOLUSD",1641690627902,29.57316802,144.65,144.58,16.43389994]
["bitfinex","SOLUSD",1641690629808,29.57316802,144.65,144.58,6.06439994]
["bitfinex","SOLUSD",1641690630009,3.0,144.64,144.49,8.31]
["bitfinex","SOLUSD",1641690630209,52.40745313,144.64,144.49,8.31]
["bitfinex","SOLUSD",1641690630409,0.26,144.63,144.49,8.31]
["bitfinex","SOLUSD",1641690630610,10.376,144.6,144.5,26.96221038]
["bitfinex","SOLUSD",1641690630911,50.754,144.64,144.51,8.31]
["bitfinex","SOLUSD",1641690631112,23.3496,144.66,144.51,8.31]
["bitfinex","SOLUSD",1641690631312,77.7282539,144.68,144.52,16.26011373]
["bitfinex","SOLUSD",1641690631511,0.25,144.67,144.53,8.31]
["bitfinex","SOLUSD",1641690631711,0.25,144.67,144.53,21.06011373]
["bitfinex","SOLUSD",1641690632009,26.47982086,144.67,144.55,34.5694]
["bitfinex","SOLUSD",1641690632211,26.47982086,144.67,144.56,8.31]
["bitfinex","SOLUSD",1641690632408,26.47982086,144.67,144.57,31.44390897]
["bitfinex","SOLUSD",1641690632819,36.85062086,144.67,144.59,10.371]
["bitfinex","SOLUSD",1641690633009,36.85062086,144.67,144.6,0.26]
["bitfinex","SOLUSD",1641690633209,10.3708,144.67,144.6,0.26]
["bitfinex","SOLUSD",1641690633511,103.01,144.77,144.6,10.47345313]
["bitfinex","SOLUSD",1641690633711,72.0625,144.76,144.6,10.21345313]
["bitfinex","SOLUSD",1641690634010,10.367,144.72,144.65,10.3664]
["bitfinex","SOLUSD",1641690634212,27.57055373,144.71,144.65,10.3664]
["bitfinex","SOLUSD",1641690634410,27.57055373,144.71,144.61,27.44320809]
["bitfinex","SOLUSD",1641690634611,27.57055373,144.71,144.62,0.25]
["bitfinex","SOLUSD",1641690635513,3.0,144.74,144.62,0.25]
["bitfinex","SOLUSD",1641690635714,3.0,144.74,144.63,8.31]
["bitfinex","SOLUSD",1641690635912,119.8514,144.76,144.64,0.51]
["bitfinex","SOLUSD",1641690636112,119.8514,144.76,144.65,8.31]
["bitfinex","SOLUSD",1641690636513,119.8514,144.76,144.66,0.26]
["bitfinex","SOLUSD",1641690636715,10.3661,144.74,144.67,10.3658]
["bitfinex","SOLUSD",1641690636914,0.51,144.73,144.67,10.3658]
["bitfinex","SOLUSD",1641690637115,24.6483005,144.72,144.66,0.26]
["bitfinex","SOLUSD",1641690638216,35.0152005,144.72,144.66,0.26]
["bitfinex","SOLUSD",1641690638415,0.25,144.71,144.66,0.26]
["bitfinex","SOLUSD",1641690639619,10.6177,144.71,144.66,0.26]
["bitfinex","SOLUSD",1641690640019,10.6177,144.71,144.63,18.678]
["bitfinex","SOLUSD",1641690640220,0.26,144.7,144.63,18.678]
["bitfinex","SOLUSD",1641690640820,10.3691,144.69,144.63,18.678]
["bitfinex","SOLUSD",1641690641020,0.51,144.68,144.63,18.678]
["bitfinex","SOLUSD",1641690641220,22.73297899,144.67,144.62,10.3694]
["bitfinex","SOLUSD",1641690641420,0.51,144.66,144.58,42.8752]
["bitfinex","SOLUSD",1641690641621,0.25,144.66,144.59,25.35935623]
["bitfinex","SOLUSD",1641690641820,22.73297899,144.67,144.59,0.25]
["bitfinex","SOLUSD",1641690642221,0.25,144.66,144.59,0.25]
["bitfinex","SOLUSD",1641690642425,0.25,144.66,144.61,10.3696]
["bitfinex","SOLUSD",1641690642623,0.51,144.66,144.56,42.8799]
["bitfinex","SOLUSD",1641690643027,10.8813,144.66,144.56,8.31]
["bitfinex","SOLUSD",1641690644158,10.8813,144.66,144.57,0.26]
["bitfinex","SOLUSD",1641690644359,10.8813,144.66,144.57,0.51]
["bitfinex","SOLUSD",1641690644559,10.8813,144.66,144.57,26.3083615]
["bitfinex","SOLUSD",1641690644560,0.25,144.66,144.57,26.3083615]
["bitfinex","SOLUSD",1641690644959,0.25,144.66,144.58,0.26]
["bitfinex","SOLUSD",1641690646563,0.25,144.66,144.61,10.3701]
["bitfinex","SOLUSD",1641690646760,0.25,144.66,144.57,60.8743615]
["bitfinex","SOLUSD",1641690646960,0.51,144.66,144.57,60.8743615]
["bitfinex","SOLUSD",1641690647459,0.25,144.66,144.57,60.8743615]
["bitfinex","SOLUSD",1641690647861,0.25,144.66,144.6,10.3707]
["bitfinex","SOLUSD",1641690648062,0.51,144.66,144.6,10.3707]
["bitfinex","SOLUSD",1641690648464,24.68718823,144.65,144.6,10.3707]
["bitfinex","SOLUSD",1641690648665,24.68718823,144.65,144.56,8.31]
["bitfinex","SOLUSD",1641690648863,0.51,144.64,144.56,18.6831]
["bitfinex","SOLUSD",1641690649063,3.51,144.64,144.51,8.31]
["bitfinex","SOLUSD",1641690649264,131.0588,144.64,144.51,8.31]
["bitfinex","SOLUSD",1641690649665,130.5588,144.64,144.51,8.31]
["bitfinex","SOLUSD",1641690649864,10.3776,144.58,144.51,8.31]
["bitfinex","SOLUSD",1641690650066,27.03197506,144.57,144.51,8.31]
["bitfinex","SOLUSD",1641690651066,27.03197506,144.57,144.48,39.84370909]
["bitfinex","SOLUSD",1641690651267,0.51,144.56,144.48,39.84370909]
["bitfinex","SOLUSD",1641690651467,0.51,144.56,144.49,0.51]
["bitfinex","SOLUSD",1641690651666,10.3791,144.55,144.49,0.25]
["bitfinex","SOLUSD",1641690652067,10.3791,144.55,144.48,50.22300909]
["bitfinex","SOLUSD",1641690652871,10.3791,144.55,144.48,18.6893]
["bitfinex","SOLUSD",1641690653171,10.3791,144.55,144.49,0.26]
["bitfinex","SOLUSD",1641690653372,10.3791,144.55,144.49,0.51]
["bitfinex","SOLUSD",1641690653771,0.25,144.54,144.49,0.26]
["bitfinex","SOLUSD",1641690653973,10.3815,144.52,144.43,31.59977949]
["bitfinex","SOLUSD",1641690654174,10.3815,144.52,144.43,10.23781889]
["bitfinex","SOLUSD",1641690654374,3.51,144.51,144.43,1.92781889]
["bitfinex","SOLUSD",1641690654972,34.6223,144.48,144.43,1.92781889]
["bitfinex","SOLUSD",1641690655173,10.3895,144.46,144.39,1.92781889]
["bitfinex","SOLUSD",1641690655372,24.68718823,144.47,144.39,1.92781889]
["bitfinex","SOLUSD",1641690655373,0.51,144.45,144.39,1.92781889]
["bitfinex","SOLUSD",1641690655573,24.03197506,144.44,144.39,1.92781889]
["bitfinex","SOLUSD",1641690656077,38.1458,144.43,144.36,8.31]
["bitfinex","SOLUSD",1641690656275,10.3904,144.4,144.36,8.31]
["bitfinex","SOLUSD",1641690656879,10.3904,144.4,144.37,0.26]
["bitfinex","SOLUSD",1641690657076,6.06,144.39,144.37,0.26]
["bitfinex","SOLUSD",1641690657276,6.06,144.39,144.35,0.26]
["bitfinex","SOLUSD",1641690657478,16.4508,144.39,144.35,0.51]
["bitfinex","SOLUSD",1641690658178,16.4508,144.39,144.35,0.26]
["bitfinex","SOLUSD",1641690658589,6.06,144.39,144.34,8.31]
["bitfinex","SOLUSD",1641690660288,6.06,144.39,144.34,18.6997]
["bitfinex","SOLUSD",1641690660490,77.4009,144.45,144.35,1.65345313]
["bitfinex","SOLUSD",1641690660690,77.4009,144.45,144.36,8.31]
["bitfinex","SOLUSD",1641690660888,77.4009,144.45,144.37,0.25]
["bitfinex","SOLUSD",1641690661101,8.31,144.52,144.37,0.25]
["bitfinex","SOLUSD",1641690661289,8.31,144.52,144.37,0.51]
["bitfinex","SOLUSD",1641690661290,31.18992234,144.47,144.37,0.51]
["bitfinex","SOLUSD",1641690661491,41.57532234,144.47,144.37,2.16345313]
["bitfinex","SOLUSD",1641690661991,0.25,144.46,144.38,8.31]
["bitfinex","SOLUSD",1641690662407,0.25,144.46,144.39,0.51]
["bitfinex","SOLUSD",1641690662708,10.6356,144.46,144.36,8.31]
["bitfinex","SOLUSD",1641690662909,13.6356,144.46,144.36,8.31]
["bitfinex","SOLUSD",1641690663509,0.26,144.45,144.36,8.31]
["bitfinex","SOLUSD",1641690663710,3.0,144.46,144.36,8.31]
["bitfinex","SOLUSD",1641690663909,23.8133,144.5,144.37,3.0]
["bitfinex","SOLUSD",1641690664109,3.0,144.49,144.38,8.31]
["bitfinex","SOLUSD",1641690664310,73.1891,144.51,144.38,9.96345313]
["bitfinex","SOLUSD",1641690664509,48.2975,144.55,144.39,3.26]
["bitfinex","SOLUSD",1641690664709,1.9485539,144.56,144.48,10.3736]
["bitfinex","SOLUSD",1641690664909,27.98173642,144.55,144.49,0.26]
["bitfinex","SOLUSD",1641690665108,27.98173642,144.55,144.49,3.0]
["bitfinex","SOLUSD",1641690665608,27.98173642,144.55,144.48,3.0]
["bitfinex","SOLUSD",1641690665810,27.98173642,144.55,144.51,34.5781]
["bitfinex","SOLUSD",1641690666212,0.25,144.54,144.51,34.5781]
["bitfinex","SOLUSD",1641690667511,27.98173642,144.55,144.51,34.5781]
["bitfinex","SOLUSD",1641690669010,0.25,144.54,144.51,34.5781]
["bitfinex","SOLUSD",1641690669211,6.06,144.53,144.51,10.3755]
["bitfinex","SOLUSD",1641690669409,6.06,144.53,144.49,34.5848]
["bitfinex","SOLUSD",1641690669410,20.73742687,144.52,144.48,0.26]
["bitfinex","SOLUSD",1641690669611,20.73742687,144.52,144.47,8.31]
["bitfinex","SOLUSD",1641690669612,20.98742687,144.52,144.47,8.31]
["bitfinex","SOLUSD",1641690669816,0.26,144.51,144.44,8.31]
["bitfinex","SOLUSD",1641690670423,0.26,144.51,144.47,10.3774]
["bitfinex","SOLUSD",1641690670824,3.51,144.58,144.47,10.3774]
["bitfinex","SOLUSD",1641690671426,25.43413744,144.57,144.47,10.3774]
["bitfinex","SOLUSD",1641690671623,3.0,144.56,144.47,10.3774]
["bitfinex","SOLUSD",1641690671823,3.51,144.56,144.47,10.3774]
["bitfinex","SOLUSD",1641690673927,13.8889,144.56,144.47,10.3774]
["bitfinex","SOLUSD",1641690674124,3.51,144.56,144.47,10.3774]
["bitfinex","SOLUSD",1641690677629,13.8885,144.56,144.47,10.3774]
["bitfinex","SOLUSD",1641690679229,13.6385,144.56,144.47,10.3774]
["bitfinex","SOLUSD",1641690681133,0.25,144.55,144.47,10.3774]
["bitfinex","SOLUSD",1641690682032,3.0,144.56,144.48,0.26]
["bitfinex","SOLUSD",1641690682231,37.76029134,144.57,144.49,10.3776]
["bitfinex","SOLUSD",1641690682434,1.9485539,144.57,144.5,0.51]
["bitfinex","SOLUSD",1641690682633,5.82988777,144.64,144.52,71.0]
["bitfinex","SOLUSD",1641690682834,5.82988777,144.64,144.53,8.31]
["bitfinex","SOLUSD",1641690683035,1.9531069,144.6,144.54,9.97]
["bitfinex","SOLUSD",1641690683535,1.9531069,144.6,144.57,10.3701]
["bitfinex","SOLUSD",1641690683733,1.9531069,144.6,144.57,20.3401]
["bitfinex","SOLUSD",1641690683933,1.9531069,144.6,144.58,3.51]
["bitfinex","SOLUSD",1641690684333,10.3706,144.67,144.58,0.51]
["bitfinex","SOLUSD",1641690684534,46.9906,144.68,144.58,3.51]
["bitfinex","SOLUSD",1641690684735,0.25,144.66,144.58,0.51]
["bitfinex","SOLUSD",1641690685137,46.9906,144.68,144.58,35.0757]
["bitfinex","SOLUSD",1641690685333,26.81362132,144.67,144.58,35.0757]
["bitfinex","SOLUSD",1641690686134,26.81362132,144.67,144.62,10.3697]
["bitfinex","SOLUSD",1641690686336,0.26,144.66,144.58,35.0757]
["bitfinex","SOLUSD",1641690686540,0.51,144.66,144.58,35.0757]
["bitfinex","SOLUSD",1641690686939,0.51,144.66,144.58,34.8257]
["bitfinex","SOLUSD",1641690687341,0.51,144.66,144.61,10.3703]
["bitfinex","SOLUSD",1641690687540,0.51,144.66,144.58,34.8257]
["bitfinex","SOLUSD",1641690687541,10.3703,144.61,144.54,9.97]
["bitfinex","SOLUSD",1641690688039,0.51,144.6,144.54,9.97]
["bitfinex","SOLUSD",1641690688240,3.51,144.6,144.5,9.97]
["bitfinex","SOLUSD",1641690688439,21.90554197,144.59,144.5,9.97]
["bitfinex","SOLUSD",1641690688670,10.3703,144.61,144.5,20.3467]
["bitfinex","SOLUSD",1641690688875,10.3703,144.61,144.51,0.25]
["bitfinex","SOLUSD",1641690689169,10.3703,144.61,144.52,9.97]
["bitfinex","SOLUSD",1641690689371,10.3703,144.61,144.53,0.51]
["bitfinex","SOLUSD",1641690689675,10.3703,144.61,144.54,9.97]
["bitfinex","SOLUSD",1641690690069,10.3703,144.61,144.55,0.26]
["bitfinex","SOLUSD",1641690690270,10.3703,144.61,144.55,9.97]
["bitfinex","SOLUSD",1641690691975,10.3703,144.61,144.56,0.26]
["bitfinex","SOLUSD",1641690693174,10.3703,144.61,144.56,10.3723]
["bitfinex","SOLUSD",1641690693572,10.3703,144.61,144.54,0.26]
["bitfinex","SOLUSD",1641690693773,10.3703,144.61,144.54,8.56]
["bitfinex","SOLUSD",1641690694374,10.3703,144.61,144.55,10.3726]
["bitfinex","SOLUSD",1641690694775,0.26,144.6,144.54,8.3]
["bitfinex","SOLUSD",1641690695176,10.3703,144.61,144.54,8.3]
["bitfinex","SOLUSD",1641690695576,10.3703,144.61,144.54,18.6737]
["bitfinex","SOLUSD",1641690695877,10.3703,144.61,144.55,23.07373876]
["bitfinex","SOLUSD",1641690696676,10.3703,144.61,144.57,10.3712]
["bitfinex","SOLUSD",1641690696877,10.3703,144.61,144.55,0.51]
["bitfinex","SOLUSD",1641690697081,10.3703,144.61,144.55,0.25]
["bitfinex","SOLUSD",1641690697677,20.7452,144.61,144.55,0.25]
["bitfinex","SOLUSD",1641690697877,10.3703,144.61,144.55,0.25]
["bitfinex","SOLUSD",1641690698477,10.3703,144.61,144.55,0.51]
["bitfinex","SOLUSD",1641690698880,10.3703,144.61,144.57,32.84648644]
["bitfinex","SOLUSD",1641690699278,10.3703,144.61,144.58,0.26]
["bitfinex","SOLUSD",1641690700381,10.3703,144.61,144.58,10.6312]
["bitfinex","SOLUSD",1641690700584,10.3703,144.61,144.58,10.3712]
["bitfinex","SOLUSD",1641690701483,10.3703,144.61,144.59,0.26]
["bitfinex","SOLUSD",1641690701684,10.3703,144.61,144.59,10.3701]
["bitfinex","SOLUSD",1641690703799,10.3703,144.61,144.56,8.3]
["bitfinex","SOLUSD",1641690704192,0.25,144.6,144.56,8.3]
["bitfinex","SOLUSD",1641690704389,0.26,144.6,144.56,8.3]
["bitfinex","SOLUSD",1641690705189,0.26,144.6,144.52,8.3]
["bitfinex","SOLUSD",1641690705388,0.26,144.6,144.52,8.56]
["bitfinex","SOLUSD",1641690705389,0.51,144.6,144.52,8.56]
["bitfinex","SOLUSD",1641690705790,3.51,144.6,144.52,8.56]
["bitfinex","SOLUSD",1641690706390,23.42241661,144.59,144.52,8.56]
["bitfinex","SOLUSD",1641690706590,23.42241661,144.59,144.52,8.3]
["bitfinex","SOLUSD",1641690706791,3.51,144.58,144.42,8.3]
["bitfinex","SOLUSD",1641690707192,9.95345313,144.57,144.42,8.3]
["bitfinex","SOLUSD",1641690707392,0.51,144.56,144.42,8.3]
["bitfinex","SOLUSD",1641690707594,10.3825,144.5,144.43,25.71769888]
["bitfinex","SOLUSD",1641690707791,77.4972,144.54,144.43,25.71769888]
["bitfinex","SOLUSD",1641690707993,3.25,144.53,144.43,25.71769888]
["bitfinex","SOLUSD",1641690708194,3.0,144.53,144.44,8.55]
["bitfinex","SOLUSD",1641690708393,3.0,144.53,144.45,0.26]
["bitfinex","SOLUSD",1641690708593,23.42241661,144.52,144.45,0.26]
["bitfinex","SOLUSD",1641690708797,23.42241661,144.52,144.47,10.3788]
["bitfinex","SOLUSD",1641690708995,23.42241661,144.52,144.48,0.26]
["bitfinex","SOLUSD",1641690709196,23.42241661,144.52,144.45,0.26]
["bitfinex","SOLUSD",1641690709596,77.4972,144.54,144.45,0.26]
["bitfinex","SOLUSD",1641690709795,87.877,144.54,144.46,10.3797]
["bitfinex","SOLUSD",1641690709995,87.877,144.54,144.47,0.26]
["bitfinex","SOLUSD",1641690710398,0.25,144.53,144.47,0.26]
["bitfinex","SOLUSD",1641690710795,28.21563053,144.53,144.47,0.26]
["bitfinex","SOLUSD",1641690710997,28.21563053,144.53,144.44,8.3]
["bitfinex","SOLUSD",1641690711199,0.26,144.52,144.41,8.3]
["bitfinex","SOLUSD",1641690711398,3.26,144.52,144.41,8.3]
["bitfinex","SOLUSD",1641690711798,0.25,144.51,144.41,8.3]
["bitfinex","SOLUSD",1641690712403,20.75353276,144.45,144.41,8.3]
["bitfinex","SOLUSD",1641690712605,10.3865,144.46,144.41,8.3]
["bitfinex","SOLUSD",1641690712809,10.3865,144.46,144.36,26.50507842]
["bitfinex","SOLUSD",1641690712810,10.3865,144.46,144.37,8.3]
["bitfinex","SOLUSD",1641690713006,8.3,144.57,144.39,1.65345313]
["bitfinex","SOLUSD",1641690713207,3.75009441,144.57,144.4,8.3]
["bitfinex","SOLUSD",1641690713507,3.75009441,144.57,144.47,10.3784]
["bitfinex","SOLUSD",1641690713707,29.78502127,144.53,144.41,1.65345313]
["bitfinex","SOLUSD",1641690713907,29.78502127,144.53,144.38,8.3]
["bitfinex","SOLUSD",1641690714106,48.4721,144.52,144.38,8.3]
["bitfinex","SOLUSD",1641690714307,10.3896,144.45,144.38,8.3]
["bitfinex","SOLUSD",1641690714507,3.51,144.44,144.36,3.90818063]
["bitfinex","SOLUSD",1641690714707,3.51,144.44,144.35,8.3]
["bitfinex","SOLUSD",1641690714925,21.93414202,144.43,144.35,8.3]
["bitfinex","SOLUSD",1641690715332,0.51,144.42,144.35,8.3]
["bitfinex","SOLUSD",1641690715531,13.8985,144.42,144.35,8.3]
["bitfinex","SOLUSD",1641690715730,13.8985,144.42,144.32,8.3]
["bitfinex","SOLUSD",1641690715930,10.8985,144.42,144.32,8.3]
["bitfinex","SOLUSD",1641690716532,10.3907,144.39,144.33,10.3898]
["bitfinex","SOLUSD",1641690716938,0.51,144.38,144.33,10.3898]
["bitfinex","SOLUSD",1641690717136,0.25,144.38,144.33,10.3898]
["bitfinex","SOLUSD",1641690717336,3.0,144.41,144.33,10.3898]
["bitfinex","SOLUSD",1641690717541,0.25,144.4,144.32,8.3]
["bitfinex","SOLUSD",1641690717737,10.6402,144.4,144.32,8.3]
["bitfinex","SOLUSD",1641690718136,3.0,144.39,144.26,44.834]
["bitfinex","SOLUSD",1641690718336,81.1141,144.39,144.27,3.0]
["bitfinex","SOLUSD",1641690718538,0.51,144.38,144.24,12.20818063]
["bitfinex","SOLUSD",1641690718736,10.3951,144.33,144.25,10.3959]
["bitfinex","SOLUSD",1641690718936,0.51,144.32,144.24,12.20818063]
["bitfinex","SOLUSD",1641690719138,27.1031105,144.31,144.24,8.3]
["bitfinex","SOLUSD",1641690719537,0.51,144.3,144.24,8.3]
["bitfinex","SOLUSD",1641690719738,3.51,144.3,144.24,8.3]
["bitfinex","SOLUSD",1641690719938,10.3997,144.27,144.21,3.90818063]
["bitfinex","SOLUSD",1641690720237,3.51,144.3,144.21,3.90818063]
["bitfinex","SOLUSD",1641690720238,3.0,144.3,144.21,3.90818063]
["bitfinex","SOLUSD",1641690720440,3.0,144.3,144.2,8.3]
["bitfinex","SOLUSD",1641690720837,27.1031105,144.31,144.21,29.12390486]
["bitfinex","SOLUSD",1641690721038,10.4003,144.26,144.21,26.12390486]
["bitfinex","SOLUSD",1641690721242,10.4003,144.26,144.2,8.3]
["bitfinex","SOLUSD",1641690721440,3.0,144.3,144.2,7.8]
["bitfinex","SOLUSD",1641690721740,27.1031105,144.31,144.2,19.18015496]
["bitfinex","SOLUSD",1641690721945,27.1031105,144.31,144.21,3.26]
["bitfinex","SOLUSD",1641690722141,27.1031105,144.31,144.26,10.3952]
["bitfinex","SOLUSD",1641690722541,27.1031105,144.31,144.24,8.3]
["bitfinex","SOLUSD",1641690722951,3.0,144.3,144.24,8.3]
["bitfinex","SOLUSD",1641690723144,10.4022,144.27,144.2,8.3]
["bitfinex","SOLUSD",1641690723546,24.61605279,144.26,144.2,8.3]
["bitfinex","SOLUSD",1641690723745,24.61605279,144.26,144.17,14.56048063]
["bitfinex","SOLUSD",1641690723746,25.12605279,144.26,144.17,3.90818063]
["bitfinex","SOLUSD",1641690723946,25.12605279,144.26,144.14,8.3]
["bitfinex","SOLUSD",1641690724345,25.12605279,144.26,144.12,3.90818063]
["bitfinex","SOLUSD",1641690724747,10.405,144.2,144.13,10.405]
["bitfinex","SOLUSD",1641690724947,0.51,144.19,144.12,3.90818063]
["bitfinex","SOLUSD",1641690725149,0.51,144.19,144.09,4.81239584]
["bitfinex","SOLUSD",1641690725150,27.1031105,144.18,144.09,8.3]
["bitfinex","SOLUSD",1641690725549,0.51,144.17,144.09,8.3]
["bitfinex","SOLUSD",1641690726075,0.51,144.17,144.1,3.0]
["bitfinex","SOLUSD",1641690726076,3.51,144.17,144.1,3.0]
["bitfinex","SOLUSD",1641690726448,3.51,144.17,144.07,8.3]
["bitfinex","SOLUSD",1641690727651,3.51,144.17,144.08,3.0]
["bitfinex","SOLUSD",1641690727850,47.7002,144.22,144.09,26.05618163]
["bitfinex","SOLUSD",1641690728053,3.0,144.21,144.09,26.05618163]
["bitfinex","SOLUSD",1641690728249,47.7002,144.22,144.1,11.3]
["bitfinex","SOLUSD",1641690728650,78.371,144.23,144.11,1.65345313]
["bitfinex","SOLUSD",1641690728950,22.47046792,144.19,144.12,0.26]
["bitfinex","SOLUSD",1641690729349,22.47046792,144.19,144.11,8.55]
["bitfinex","SOLUSD",1641690730151,22.47046792,144.19,144.11,18.9562]
["bitfinex","SOLUSD",1641690730653,10.4054,144.2,144.12,0.26]
["bitfinex","SOLUSD",1641690730850,78.371,144.23,144.12,0.26]
["bitfinex","SOLUSD",1641690731053,78.371,144.23,144.12,8.56]
["bitfinex","SOLUSD",1641690731551,78.371,144.23,144.13,0.25]
["bitfinex","SOLUSD",1641690731751,101.83381202,144.23,144.13,0.25]
["bitfinex","SOLUSD",1641690732055,0.25,144.22,144.13,0.25]
["bitfinex","SOLUSD",1641690732355,0.25,144.22,144.13,3.25]
["bitfinex","SOLUSD",1641690732752,0.51,144.22,144.13,0.25]
["bitfinex","SOLUSD",1641690732950,0.51,144.22,144.1,8.3]
["bitfinex","SOLUSD",1641690732951,13.9143,144.22,144.11,0.25]
["bitfinex","SOLUSD",1641690733651,13.9143,144.22,144.1,8.3]
["bitfinex","SOLUSD",1641690734251,13.9143,144.22,144.07,9.95345313]
["bitfinex","SOLUSD",1641690734453,15.56775313,144.22,144.08,3.0]
["bitfinex","SOLUSD",1641690734851,15.30775313,144.22,144.08,3.0]
["bitfinex","SOLUSD",1641690735053,13.4043,144.22,144.09,8.3]
["bitfinex","SOLUSD",1641690735252,13.4043,144.22,144.08,36.33825313]
["bitfinex","SOLUSD",1641690735453,13.4043,144.22,144.06,4.65345313]
["bitfinex","SOLUSD",1641690735654,13.4043,144.22,144.07,8.3]
["bitfinex","SOLUSD",1641690736054,13.4043,144.22,144.08,3.0]
["bitfinex","SOLUSD",1641690736263,10.4097,144.16,144.08,3.0]
["bitfinex","SOLUSD",1641690736655,25.25635127,144.17,144.09,29.62420287]
["bitfinex","SOLUSD",1641690736854,25.25635127,144.17,144.09,29.88420287]
["bitfinex","SOLUSD",1641690737456,0.25,144.21,144.09,38.18420287]
["bitfinex","SOLUSD",1641690737656,0.25,144.21,144.1,13.4067]
["bitfinex","SOLUSD",1641690738056,0.25,144.21,144.11,0.51]
["bitfinex","SOLUSD",1641690738256,3.0,144.22,144.11,8.81]
["bitfinex","SOLUSD",1641690738461,3.0,144.22,144.12,1.65345313]
["bitfinex","SOLUSD",1641690738662,3.0,144.22,144.15,10.4031]
["bitfinex","SOLUSD",1641690739056,3.0,144.22,144.11,8.81]
["bitfinex","SOLUSD",1641690739260,130.29641702,144.23,144.13,0.51]
["bitfinex","SOLUSD",1641690739459,3.51,144.22,144.11,8.81]
["bitfinex","SOLUSD",1641690739861,13.9153,144.22,144.11,8.81]
["bitfinex","SOLUSD",1641690740062,3.0,144.21,144.11,8.81]
["bitfinex","SOLUSD",1641690740463,0.51,144.2,144.11,8.56]
["bitfinex","SOLUSD",1641690741105,10.6565,144.2,144.11,8.3]
["bitfinex","SOLUSD",1641690741491,3.26,144.19,144.08,8.3]
["bitfinex","SOLUSD",1641690741891,0.25,144.18,144.09,3.0]
["bitfinex","SOLUSD",1641690742092,10.4098,144.15,144.09,3.0]
["bitfinex","SOLUSD",1641690742292,21.41174627,144.14,144.09,3.0]
["bitfinex","SOLUSD",1641690742892,0.25,144.13,144.09,3.0]
["bitfinex","SOLUSD",1641690743294,21.41174627,144.14,144.09,3.0]
["bitfinex","SOLUSD",1641690743594,0.26,144.13,144.06,18.71]
["bitfinex","SOLUSD",1641690743792,3.51,144.13,144.06,8.3]
["bitfinex","SOLUSD",1641690743995,0.51,144.13,144.06,8.3]
["bitfinex","SOLUSD",1641690744693,10.9213,144.13,144.06,8.3]
["bitfinex","SOLUSD",1641690744892,13.9213,144.13,144.06,8.3]
["bitfinex","SOLUSD",1641690745293,13.9213,144.13,144.01,8.3]
["bitfinex","SOLUSD",1641690745693,13.6613,144.13,144.01,8.3]
["bitfinex","SOLUSD",1641690746495,13.6613,144.13,144.02,3.0]
["bitfinex","SOLUSD",1641690746794,13.6613,144.13,144.02,3.25]
["bitfinex","SOLUSD",1641690746994,0.26,144.12,144.02,3.0]
["bitfinex","SOLUSD",1641690747195,10.4152,144.08,144.02,3.0]
["bitfinex","SOLUSD",1641690747395,26.36444391,144.07,144.02,3.0]
["bitfinex","SOLUSD",1641690748497,47.4901,144.12,144.02,3.0]
["bitfinex","SOLUSD",1641690748700,47.4901,144.12,144.02,11.3]
["bitfinex","SOLUSD",1641690748899,0.25,144.11,144.02,8.3]
["bitfinex","SOLUSD",1641690749302,3.25,144.11,144.02,8.3]
["bitfinex","SOLUSD",1641690749501,28.44397478,144.1,144.02,18.7127]
["bitfinex","SOLUSD",1641690749900,0.51,144.09,144.02,18.7127]
["bitfinex","SOLUSD",1641690750401,0.51,144.09,144.02,8.3]
["bitfinex","SOLUSD",1641690750600,10.4166,144.06,144.02,8.3]
["bitfinex","SOLUSD",1641690750803,0.25,144.09,144.02,8.3]
["bitfinex","SOLUSD",1641690751501,3.25,144.09,144.02,8.3]
["bitfinex","SOLUSD",1641690751902,10.4153,144.08,144.02,8.3]
["bitfinex","SOLUSD",1641690752102,0.25,144.09,144.02,8.3]
["bitfinex","SOLUSD",1641690752502,0.25,144.09,144.03,0.26]
["bitfinex","SOLUSD",1641690753705,0.25,144.09,144.05,10.4106]
["bitfinex","SOLUSD",1641690753903,0.25,144.09,144.03,10.0]
["bitfinex","SOLUSD",1641690753904,0.51,144.09,144.03,10.0]
["bitfinex","SOLUSD",1641690754904,0.51,144.09,144.03,20.4117]
["bitfinex","SOLUSD",1641690755305,3.51,144.09,144.03,10.0]
["bitfinex","SOLUSD",1641690756605,3.0,144.09,144.03,10.0]
["bitfinex","SOLUSD",1641690756806,28.44397478,144.1,144.04,0.26]
["bitfinex","SOLUSD",1641690757105,28.44397478,144.1,144.04,3.26]
["bitfinex","SOLUSD",1641690757507,28.44397478,144.1,144.06,10.4102]
["bitfinex","SOLUSD",1641690757706,28.44397478,144.1,144.04,0.26]
["bitfinex","SOLUSD",1641690757905,0.25,144.09,144.04,0.26]
["bitfinex","SOLUSD",1641690759010,0.25,144.09,144.03,10.0]
["bitfinex","SOLUSD",1641690759508,3.51,144.09,144.03,10.0]
["bitfinex","SOLUSD",1641690759708,3.51,144.09,144.03,20.4124]
["bitfinex","SOLUSD",1641690760307,0.51,144.09,144.03,19.9124]
["bitfinex","SOLUSD",1641690760507,0.25,144.09,144.03,19.9124]
["bitfinex","SOLUSD",1641690760908,0.25,144.09,144.04,0.26]
["bitfinex","SOLUSD",1641690761108,0.25,144.09,144.04,10.6716]
["bitfinex","SOLUSD",1641690762011,0.25,144.09,144.04,0.26]
["bitfinex","SOLUSD",1641690762211,0.25,144.09,144.04,10.4117]
["bitfinex","SOLUSD",1641690762510,0.25,144.09,144.03,9.5]
["bitfinex","SOLUSD",1641690762511,0.51,144.09,144.05,3.0]
["bitfinex","SOLUSD",1641690763411,0.51,144.09,144.04,3.0]
["bitfinex","SOLUSD",1641690764013,0.51,144.09,144.03,9.5]
["bitfinex","SOLUSD",1641690764213,0.51,144.09,144.04,10.4118]
["bitfinex","SOLUSD",1641690765010,28.44397478,144.1,144.04,10.4118]
["bitfinex","SOLUSD",1641690765215,79.3586,144.13,144.05,10.25]
["bitfinex","SOLUSD",1641690765412,0.25,144.12,144.05,10.25]
["bitfinex","SOLUSD",1641690765612,23.533,144.17,144.05,10.25]
["bitfinex","SOLUSD",1641690765814,257.4224,144.23,144.06,3.26]
["bitfinex","SOLUSD",1641690766013,10.4047,144.22,144.07,10.25]
["bitfinex","SOLUSD",1641690766212,38.33350619,144.22,144.07,37.43300119]
["bitfinex","SOLUSD",1641690766413,38.33350619,144.22,144.08,3.26]
["bitfinex","SOLUSD",1641690766613,38.33350619,144.22,144.09,10.0]
["bitfinex","SOLUSD",1641690767016,0.25,144.21,144.1,0.26]
["bitfinex","SOLUSD",1641690767216,10.4068,144.19,144.1,10.0]
["bitfinex","SOLUSD",1641690767439,0.51,144.18,144.1,10.0]
["bitfinex","SOLUSD",1641690767639,3.51,144.18,144.1,10.0]
["bitfinex","SOLUSD",1641690767841,0.51,144.18,144.11,0.26]
["bitfinex","SOLUSD",1641690768042,0.51,144.18,144.1,10.0]
["bitfinex","SOLUSD",1641690768241,0.25,144.18,144.1,10.0]
["bitfinex","SOLUSD",1641690768440,23.5448,144.21,144.11,0.26]
["bitfinex","SOLUSD",1641690768940,0.25,144.2,144.11,0.26]
["bitfinex","SOLUSD",1641690769743,3.25,144.2,144.14,10.4047]
["bitfinex","SOLUSD",1641690769942,3.25,144.2,144.11,0.26]
["bitfinex","SOLUSD",1641690770144,0.25,144.2,144.11,0.26]
["bitfinex","SOLUSD",1641690770443,0.51,144.2,144.11,0.26]
["bitfinex","SOLUSD",1641690771044,10.916,144.2,144.1,10.0]
["bitfinex","SOLUSD",1641690771446,0.25,144.2,144.11,0.26]
["bitfinex","SOLUSD",1641690771644,0.25,144.2,144.11,0.51]
["bitfinex","SOLUSD",1641690771854,0.25,144.2,144.12,10.0]
["bitfinex","SOLUSD",1641690772345,3.51,144.2,144.13,0.26]
["bitfinex","SOLUSD",1641690773147,3.51,144.2,144.12,10.0]
["bitfinex","SOLUSD",1641690774449,13.916,144.2,144.12,10.0]
["bitfinex","SOLUSD",1641690775652,13.916,144.2,144.12,20.4063]
["bitfinex","SOLUSD",1641690775852,13.916,144.2,144.13,0.26]
["bitfinex","SOLUSD",1641690776256,3.51,144.2,144.13,0.26]
["bitfinex","SOLUSD",1641690776651,3.25,144.2,144.13,10.6656]
["bitfinex","SOLUSD",1641690776853,3.25,144.2,144.14,10.0]
["bitfinex","SOLUSD",1641690777056,0.25,144.2,144.14,10.0]
["bitfinex","SOLUSD",1641690777256,0.25,144.2,144.15,0.26]
["bitfinex","SOLUSD",1641690777454,0.25,144.21,144.16,10.0]
["bitfinex","SOLUSD",1641690778053,0.25,144.21,144.16,20.4033]
["bitfinex","SOLUSD",1641690778254,0.51,144.21,144.16,20.4033]
["bitfinex","SOLUSD",1641690778753,0.25,144.21,144.16,20.4033]
["bitfinex","SOLUSD",1641690778954,27.92880619,144.22,144.17,0.26]
["bitfinex","SOLUSD",1641690779154,27.92880619,144.22,144.17,10.662]
["bitfinex","SOLUSD",1641690779558,27.92880619,144.22,144.17,10.402]
["bitfinex","SOLUSD",1641690780359,0.25,144.21,144.17,10.402]
["bitfinex","SOLUSD",1641690781858,0.25,144.21,144.16,10.0]
["bitfinex","SOLUSD",1641690782062,0.25,144.21,144.11,1.65345313]
["bitfinex","SOLUSD",1641690782063,3.51,144.21,144.11,10.0]
["bitfinex","SOLUSD",1641690782961,13.9151,144.21,144.11,10.0]
["bitfinex","SOLUSD",1641690783160,13.9151,144.21,144.1,14.31538063]
["bitfinex","SOLUSD",1641690783363,10.0,144.2,144.07,3.90818063]
["bitfinex","SOLUSD",1641690783562,3.0,144.19,144.07,3.90818063]
["bitfinex","SOLUSD",1641690783761,3.51,144.19,144.07,3.90818063]
["bitfinex","SOLUSD",1641690783962,10.4119,144.13,144.07,3.90818063]
["bitfinex","SOLUSD",1641690784261,20.7903571,144.12,144.07,3.90818063]
["bitfinex","SOLUSD",1641690784463,24.3003571,144.12,144.07,3.90818063]
["bitfinex","SOLUSD",1641690784763,24.3003571,144.12,144.04,10.0]
["bitfinex","SOLUSD",1641690784962,10.4131,144.1,144.04,10.0]
["bitfinex","SOLUSD",1641690785363,0.25,144.09,144.04,10.0]
["bitfinex","SOLUSD",1641690786563,0.25,144.09,144.04,20.4119]
["bitfinex","SOLUSD",1641690786763,3.51,144.1,144.04,20.4119]
["bitfinex","SOLUSD",1641690786967,3.51,144.1,144.04,10.0]
["bitfinex","SOLUSD",1641690787368,0.51,144.1,144.04,10.0]
["bitfinex","SOLUSD",1641690788770,10.9228,144.1,144.04,10.0]
["bitfinex","SOLUSD",1641690789166,3.0,144.09,144.01,10.0]
["bitfinex","SOLUSD",1641690789367,0.25,144.08,144.01,10.0]
["bitfinex","SOLUSD",1641690789566,0.51,144.08,144.01,10.0]
["bitfinex","SOLUSD",1641690790166,0.25,144.08,144.01,10.0]
["bitfinex","SOLUSD",1641690790569,0.51,144.08,144.01,10.0]
["bitfinex","SOLUSD",1641690790766,0.51,144.08,144.02,10.4134]
["bitfinex","SOLUSD",1641690790967,3.51,144.08,144.02,10.4134]
["bitfinex","SOLUSD",1641690791368,3.51,144.08,144.01,10.0]
["bitfinex","SOLUSD",1641690791572,0.51,144.08,144.01,10.0]
["bitfinex","SOLUSD",1641690791767,3.0,144.07,144.01,10.0]
["bitfinex","SOLUSD",1641690791974,3.0,144.1,144.01,10.0]
["bitfinex","SOLUSD",1641690791975,28.43880619,144.06,144.01,10.0]
["bitfinex","SOLUSD",1641690792372,3.0,144.05,144.01,10.0]
["bitfinex","SOLUSD",1641690792572,3.0,144.05,144.0,3.90818063]
["bitfinex","SOLUSD",1641690792770,0.51,144.04,143.98,3.90818063]
["bitfinex","SOLUSD",1641690792967,0.51,144.04,143.98,14.32448063]
["bitfinex","SOLUSD",1641690793370,0.51,144.04,143.99,3.0]
["bitfinex","SOLUSD",1641690794069,10.4167,144.04,143.99,3.0]
["bitfinex","SOLUSD",1641690794470,10.4167,144.04,143.97,13.90818063]
["bitfinex","SOLUSD",1641690794471,10.4167,144.04,143.98,3.0]
["bitfinex","SOLUSD",1641690795571,0.26,144.03,143.98,3.0]
["bitfinex","SOLUSD",1641690795970,13.4162,144.05,143.97,10.0]
["bitfinex","SOLUSD",1641690796171,27.92880619,144.06,143.98,0.25]
["bitfinex","SOLUSD",1641690796371,74.7604,144.07,143.99,10.0]
["bitfinex","SOLUSD",1641690796572,96.526,144.12,144.0,3.0]
["bitfinex","SOLUSD",1641690796772,79.0259,144.11,144.01,10.0]
["bitfinex","SOLUSD",1641690796971,82.0259,144.11,144.02,0.26]
["bitfinex","SOLUSD",1641690797172,92.4382,144.11,144.02,0.26]
["bitfinex","SOLUSD",1641690797374,28.04911927,144.1,144.03,10.4128]
["bitfinex","SOLUSD",1641690797575,3.26,144.09,144.01,10.0]
["bitfinex","SOLUSD",1641690798374,0.25,144.08,144.01,10.0]
["bitfinex","SOLUSD",1641690798574,10.4155,144.06,144.01,10.0]
["bitfinex","SOLUSD",1641690798976,0.26,144.05,144.01,10.0]
["bitfinex","SOLUSD",1641690801778,3.51,144.06,144.01,10.0]
["bitfinex","SOLUSD",1641690802180,0.51,144.06,144.01,10.0]
["bitfinex","SOLUSD",1641690802384,10.926,144.06,143.97,10.417]
["bitfinex","SOLUSD",1641690802580,0.51,144.06,143.97,10.417]
["bitfinex","SOLUSD",1641690802981,0.51,144.08,143.97,10.417]
["bitfinex","SOLUSD",1641690803380,10.4172,144.04,143.97,10.417]
["bitfinex","SOLUSD",1641690803584,0.25,144.08,143.97,20.417]
["bitfinex","SOLUSD",1641690803779,0.25,144.08,143.99,30.49997041]
["bitfinex","SOLUSD",1641690803979,28.04911927,144.1,144.0,3.51]
["bitfinex","SOLUSD",1641690804179,28.04911927,144.1,144.01,10.0]
["bitfinex","SOLUSD",1641690804379,28.04911927,144.1,144.02,0.51]
["bitfinex","SOLUSD",1641690804580,28.04911927,144.1,144.02,3.51]
["bitfinex","SOLUSD",1641690805783,28.04911927,144.1,144.06,10.409]
["bitfinex","SOLUSD",1641690808001,56.8251,144.14,144.06,10.409]
["bitfinex","SOLUSD",1641690808194,3.51,144.13,144.06,10.409]
["bitfinex","SOLUSD",1641690809117,24.57648103,144.12,144.06,10.409]
["bitfinex","SOLUSD",1641690809519,0.26,144.11,144.06,10.409]
["bitfinex","SOLUSD",1641690809918,0.51,144.11,144.06,10.409]
["bitfinex","SOLUSD",1641690812422,56.8249,144.14,144.06,10.409]
["bitfinex","SOLUSD",1641690812621,46.4153,144.14,144.1,10.4076]
["bitfinex","SOLUSD",1641690812821,0.25,144.13,144.1,10.4076]
["bitfinex","SOLUSD",1641690813925,6.06,144.12,144.1,10.4076]
["bitfinex","SOLUSD",1641690814124,29.50298156,144.14,144.1,10.4076]
["bitfinex","SOLUSD",1641690816834,29.50298156,144.14,144.09,10.4084]
["bitfinex","SOLUSD",1641690817027,0.51,144.13,144.09,10.4084]
["bitfinex","SOLUSD",1641690821334,0.51,144.13,144.08,10.4092]
["bitfinex","SOLUSD",1641690821535,0.51,144.13,144.06,1.95310239]
["bitfinex","SOLUSD",1641690821734,3.51,144.13,144.06,1.95310239]
["bitfinex","SOLUSD",1641690822136,13.9204,144.13,144.05,1.95310239]
["bitfinex","SOLUSD",1641690822536,13.9204,144.13,144.05,12.36410239]
["bitfinex","SOLUSD",1641690822737,20.4284,144.13,144.05,1.95310239]
["bitfinex","SOLUSD",1641690823036,11.65345313,144.12,144.05,1.95310239]
["bitfinex","SOLUSD",1641690823241,10.4157,144.09,144.05,1.95310239]
["bitfinex","SOLUSD",1641690823434,0.51,144.08,144.05,1.95310239]
["bitfinex","SOLUSD",1641690823636,6.06,144.07,144.05,1.95310239]
["bitfinex","SOLUSD",1641690823936,36.51,144.06,144.05,1.95310239]
["bitfinex","SOLUSD",1641690824135,36.51,144.06,144.0,1.95310239]
["bitfinex","SOLUSD",1641690824136,39.51,144.06,144.0,1.95310239]
["bitfinex","SOLUSD",1641690824535,49.9262,144.06,144.0,1.95310239]
["bitfinex","SOLUSD",1641690825138,49.9262,144.06,143.99,1.95310239]
["bitfinex","SOLUSD",1641690825638,13.9262,144.06,143.99,1.95310239]
["bitfinex","SOLUSD",1641690825845,3.25,144.06,144.0,22.46615812]
["bitfinex","SOLUSD",1641690826040,19.21618173,144.08,144.0,22.46615812]
["bitfinex","SOLUSD",1641690826641,19.21618173,144.08,144.01,2.21310239]
["bitfinex","SOLUSD",1641690826840,19.21618173,144.08,144.01,1.95310239]
["bitfinex","SOLUSD",1641690827041,19.21618173,144.08,144.02,10.413]
["bitfinex","SOLUSD",1641690827666,26.08951494,144.17,144.02,10.413]
["bitfinex","SOLUSD",1641690827863,3.25,144.11,144.02,10.413]
["bitfinex","SOLUSD",1641690828365,0.26,144.1,144.02,1.95310239]
["bitfinex","SOLUSD",1641690828565,27.68911655,144.1,144.02,1.95310239]
["bitfinex","SOLUSD",1641690829063,3.25,144.09,144.02,1.95310239]
["bitfinex","SOLUSD",1641690829264,13.663,144.09,144.02,12.36660239]
["bitfinex","SOLUSD",1641690829464,0.26,144.08,144.02,12.36660239]
["bitfinex","SOLUSD",1641690829964,0.26,144.08,144.02,10.4135]
["bitfinex","SOLUSD",1641690830165,0.26,144.08,144.01,1.95310239]
["bitfinex","SOLUSD",1641690830363,10.4158,144.05,144.01,1.95310239]
["bitfinex","SOLUSD",1641690830564,3.0,144.04,144.02,1.95310239]
["bitfinex","SOLUSD",1641690830766,72.06,144.03,143.99,3.90818063]
["bitfinex","SOLUSD",1641690830966,0.51,144.02,143.99,3.90818063]
["bitfinex","SOLUSD",1641690831165,21.29004674,144.01,143.99,3.90818063]
["bitfinex","SOLUSD",1641690831366,27.25,144.0,143.99,2.07688063]
["bitfinex","SOLUSD",1641690831565,30.51,144.0,143.93,2.07688063]
["bitfinex","SOLUSD",1641690832566,30.51,144.0,143.89,14.81239584]
["bitfinex","SOLUSD",1641690832866,110.3098,144.0,143.89,9.0]
["bitfinex","SOLUSD",1641690833065,110.3098,144.0,143.9,3.0]
["bitfinex","SOLUSD",1641690833469,10.4223,143.96,143.9,6.9207355]
["bitfinex","SOLUSD",1641690833866,0.26,143.95,143.9,6.9207355]
["bitfinex","SOLUSD",1641690834165,27.68911655,143.95,143.9,6.9207355]
["bitfinex","SOLUSD",1641690834567,27.68911655,143.95,143.91,3.9207355]
["bitfinex","SOLUSD",1641690834968,0.26,143.95,143.91,3.9207355]
["bitfinex","SOLUSD",1641690835175,10.4214,143.97,143.9,3.0]
["bitfinex","SOLUSD",1641690835372,0.26,143.96,143.9,3.0]
["bitfinex","SOLUSD",1641690835580,0.26,143.96,143.92,10.4205]
["bitfinex","SOLUSD",1641690835781,107.4108,144.0,143.92,10.4205]
["bitfinex","SOLUSD",1641690835978,22.61534379,143.99,143.92,10.4205]
["bitfinex","SOLUSD",1641690836381,22.61534379,143.99,143.9,3.0]
["bitfinex","SOLUSD",1641690836579,3.0,143.98,143.9,3.0]
["bitfinex","SOLUSD",1641690837482,0.51,143.97,143.9,3.0]
["bitfinex","SOLUSD",1641690837779,10.4221,143.96,143.9,13.422]
["bitfinex","SOLUSD",1641690837979,0.26,143.95,143.9,13.422]
["bitfinex","SOLUSD",1641690838182,0.51,143.97,143.9,13.422]
["bitfinex","SOLUSD",1641690838380,0.25,143.97,143.9,13.422]
["bitfinex","SOLUSD",1641690838780,0.25,143.97,143.91,0.26]
["bitfinex","SOLUSD",1641690838981,0.25,143.97,143.91,10.6811]
["bitfinex","SOLUSD",1641690839180,3.0,143.98,143.91,10.9311]
["bitfinex","SOLUSD",1641690840483,0.25,143.97,143.91,10.4211]
["bitfinex","SOLUSD",1641690841185,0.25,143.97,143.9,3.0]
["bitfinex","SOLUSD",1641690841384,0.51,143.97,143.88,0.34737751]
["bitfinex","SOLUSD",1641690841586,84.0474,143.97,143.88,0.34737751]
["bitfinex","SOLUSD",1641690841791,94.0474,143.97,143.88,0.34737751]
["bitfinex","SOLUSD",1641690841984,4.65345313,143.96,143.88,0.34737751]
["bitfinex","SOLUSD",1641690842185,25.84580796,143.91,143.88,0.34737751]
["bitfinex","SOLUSD",1641690842385,6.57,143.9,143.88,0.34737751]
["bitfinex","SOLUSD",1641690842587,9.57,143.9,143.88,0.34737751]
["bitfinex","SOLUSD",1641690843387,10.4276,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1641690843588,13.4276,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1641690843790,13.9376,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1641690844187,46.9376,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1641690844387,46.9376,143.89,143.87,0.07962902]
["bitfinex","SOLUSD",1641690844586,46.9376,143.89,143.81,10.4285]
["bitfinex","SOLUSD",1641690844587,19.9991,143.88,143.81,10.4285]
["bitfinex","SOLUSD",1641690844788,19.9991,143.88,143.75,104.7]
["bitfinex","SOLUSD",1641690845592,19.9991,143.88,143.76,10.4315]
["bitfinex","SOLUSD",1641690845892,19.9991,143.88,143.75,104.7]
["bitfinex","SOLUSD",1641690846321,46.4101,143.87,143.75,104.7]
["bitfinex","SOLUSD",1641690846616,10.4325,143.82,143.75,104.7]
["bitfinex","SOLUSD",1641690846817,10.4325,143.82,143.76,3.0]
["bitfinex","SOLUSD",1641690847122,3.0,143.86,143.77,10.0]
["bitfinex","SOLUSD",1641690847518,3.0,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641690847716,56.839,143.87,143.78,0.25]
["bitfinex","SOLUSD",1641690847917,81.18662792,143.87,143.78,0.51]
["bitfinex","SOLUSD",1641690848117,81.18662792,143.87,143.79,10.4294]
["bitfinex","SOLUSD",1641690848317,81.18662792,143.87,143.77,10.0]
["bitfinex","SOLUSD",1641690848519,3.0,143.86,143.77,10.0]
["bitfinex","SOLUSD",1641690849020,10.431,143.85,143.77,10.0]
["bitfinex","SOLUSD",1641690849420,0.25,143.84,143.77,20.4312]
["bitfinex","SOLUSD",1641690849719,38.0,143.64,143.56,15.58344527]
["bitfinex","SOLUSD",1641690849918,18.10563735,143.57,143.46,58.67588999]
["bitfinex","SOLUSD",1641690850119,10.0,143.56,143.46,58.67588999]
["bitfinex","SOLUSD",1641690850320,12.8720127,143.44,143.37,55.3876875]
["bitfinex","SOLUSD",1641690850521,3.26,143.43,143.37,65.8861875]
["bitfinex","SOLUSD",1641690850719,3.51,143.43,143.41,15.57549112]
["bitfinex","SOLUSD",1641690850918,10.4647,143.39,143.32,34.6]
["bitfinex","SOLUSD",1641690851118,13.0,143.38,143.32,34.6]
["bitfinex","SOLUSD",1641690851320,10.0,143.37,143.3,38.93872779]
["bitfinex","SOLUSD",1641690851628,3.26,143.36,143.3,38.93872779]
["bitfinex","SOLUSD",1641690851920,10.4687,143.34,143.18,34.6]
["bitfinex","SOLUSD",1641690852121,10.0,143.33,143.18,34.6]
["bitfinex","SOLUSD",1641690852323,10.0,143.32,143.11,8.5]
["bitfinex","SOLUSD",1641690852620,10.0,143.32,143.08,77.7883]
["bitfinex","SOLUSD",1641690852621,124.96,143.29,143.08,10.0]
["bitfinex","SOLUSD",1641690852921,10.51,143.28,143.14,29.33940912]
["bitfinex","SOLUSD",1641690853121,124.96,143.27,143.14,29.33940912]
["bitfinex","SOLUSD",1641690853322,10.0,143.26,143.14,29.33940912]
["bitfinex","SOLUSD",1641690853521,10.51,143.26,143.07,10.5252]
["bitfinex","SOLUSD",1641690853722,124.96,143.25,143.08,3.0]
["bitfinex","SOLUSD",1641690853921,135.47,143.24,143.08,37.9167]
["bitfinex","SOLUSD",1641690854324,10.477,143.23,143.08,37.9167]
["bitfinex","SOLUSD",1641690854533,10.0,143.22,143.09,31.18481537]
["bitfinex","SOLUSD",1641690854725,10.0,143.26,143.09,41.50370032]
["bitfinex","SOLUSD",1641690854927,0.25,143.25,143.1,3.0]
["bitfinex","SOLUSD",1641690855125,0.25,143.25,143.13,10.4714]
["bitfinex","SOLUSD",1641690855325,0.25,143.25,143.14,33.53684041]
["bitfinex","SOLUSD",1641690855528,0.25,143.25,143.15,10.0]
["bitfinex","SOLUSD",1641690855928,3.0,143.33,143.16,3.25]
["bitfinex","SOLUSD",1641690856136,0.25,143.31,143.17,37.18169753]
["bitfinex","SOLUSD",1641690856328,10.4688,143.34,143.17,37.18169753]
["bitfinex","SOLUSD",1641690856529,10.0,143.33,143.18,3.25]
["bitfinex","SOLUSD",1641690856731,10.0,143.33,143.17,27.18169753]
["bitfinex","SOLUSD",1641690856933,10.0,143.33,143.02,0.03791311]
["bitfinex","SOLUSD",1641690856934,27.18169753,143.16,143.02,0.03791311]
["bitfinex","SOLUSD",1641690857531,27.18169753,143.16,143.06,10.0]
["bitfinex","SOLUSD",1641690857934,0.25,143.15,143.07,25.59972072]
["bitfinex","SOLUSD",1641690858133,27.18169753,143.16,143.07,36.07942072]
["bitfinex","SOLUSD",1641690858333,0.25,143.15,143.07,36.07942072]
["bitfinex","SOLUSD",1641690858533,27.18169753,143.16,143.07,36.07942072]
["bitfinex","SOLUSD",1641690858732,27.18169753,143.16,143.05,0.07962902]
["bitfinex","SOLUSD",1641690858733,0.51,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641690858933,11.9,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641690859335,11.64,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641690859733,8.64,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641690860234,0.25,143.15,143.05,10.56062902]
["bitfinex","SOLUSD",1641690860433,0.25,143.15,143.06,29.85747236]
["bitfinex","SOLUSD",1641690860736,8.64,143.15,143.06,29.59747236]
["bitfinex","SOLUSD",1641690860935,11.64,143.15,143.06,29.59747236]
["bitfinex","SOLUSD",1641690861134,22.1223,143.15,143.06,29.59747236]
["bitfinex","SOLUSD",1641690861335,0.26,143.14,143.06,29.59747236]
["bitfinex","SOLUSD",1641690861535,8.39,143.13,143.06,29.59747236]
["bitfinex","SOLUSD",1641690861735,3.25,143.15,143.06,29.59747236]
["bitfinex","SOLUSD",1641690861937,35.57169753,143.16,143.06,29.59747236]
["bitfinex","SOLUSD",1641690862136,8.39,143.23,143.07,0.25]
["bitfinex","SOLUSD",1641690862335,8.39,143.23,143.07,3.25]
["bitfinex","SOLUSD",1641690862536,8.39,143.23,143.13,31.38864244]
["bitfinex","SOLUSD",1641690863736,8.39,143.23,143.14,0.26]
["bitfinex","SOLUSD",1641690864140,10.4756,143.24,143.14,0.26]
["bitfinex","SOLUSD",1641690864543,43.3087,143.28,143.14,0.51]
["bitfinex","SOLUSD",1641690864740,8.39,143.28,143.14,0.51]
["bitfinex","SOLUSD",1641690865377,10.4763,143.23,143.14,10.985]
["bitfinex","SOLUSD",1641690865771,10.4763,143.23,143.14,10.725]
["bitfinex","SOLUSD",1641690865973,10.4763,143.23,143.14,10.475]
["bitfinex","SOLUSD",1641690866171,8.39,143.28,143.14,10.475]
["bitfinex","SOLUSD",1641690866371,10.4734,143.27,143.14,10.475]
["bitfinex","SOLUSD",1641690866579,10.4734,143.27,143.13,71.73454244]
["bitfinex","SOLUSD",1641690866580,30.8976,143.31,143.16,29.23455351]
["bitfinex","SOLUSD",1641690866772,22.5076,143.31,143.17,8.39]
["bitfinex","SOLUSD",1641690866970,22.5076,143.31,143.18,0.26]
["bitfinex","SOLUSD",1641690867174,22.5076,143.31,143.19,31.41013034]
["bitfinex","SOLUSD",1641690867372,22.5076,143.31,143.2,0.25]
["bitfinex","SOLUSD",1641690867575,22.5076,143.31,143.2,0.51]
["bitfinex","SOLUSD",1641690867772,0.25,143.3,143.2,0.51]
["bitfinex","SOLUSD",1641690867977,0.25,143.3,143.19,31.41013034]
["bitfinex","SOLUSD",1641690868173,8.64,143.3,143.19,31.41013034]
["bitfinex","SOLUSD",1641690869278,3.26,143.29,143.19,31.41013034]
["bitfinex","SOLUSD",1641690869476,8.64,143.28,143.19,31.41013034]
["bitfinex","SOLUSD",1641690869880,3.0,143.27,143.19,31.41013034]
["bitfinex","SOLUSD",1641690870284,10.4762,143.24,143.19,31.41013034]
["bitfinex","SOLUSD",1641690870488,0.25,143.26,143.19,31.41013034]
["bitfinex","SOLUSD",1641690871582,10.4756,143.25,143.19,31.41013034]
["bitfinex","SOLUSD",1641690871881,0.25,143.24,143.19,31.41013034]
["bitfinex","SOLUSD",1641690872080,0.51,143.27,143.19,31.41013034]
["bitfinex","SOLUSD",1641690872283,0.25,143.27,143.19,30.91013034]
["bitfinex","SOLUSD",1641690872481,0.25,143.27,143.2,0.26]
["bitfinex","SOLUSD",1641690872682,3.25,143.27,143.19,30.91013034]
["bitfinex","SOLUSD",1641690872882,10.4758,143.24,143.19,30.91013034]
["bitfinex","SOLUSD",1641690873181,3.25,143.27,143.09,8.39]
["bitfinex","SOLUSD",1641690873182,8.39,143.25,143.09,8.39]
["bitfinex","SOLUSD",1641690873382,0.25,143.23,143.09,8.39]
["bitfinex","SOLUSD",1641690873581,8.64,143.23,143.09,8.39]
["bitfinex","SOLUSD",1641690873980,3.0,143.22,143.1,0.25]
["bitfinex","SOLUSD",1641690874181,3.0,143.22,143.1,27.18630022]
["bitfinex","SOLUSD",1641690874383,8.39,143.27,143.11,8.39]
["bitfinex","SOLUSD",1641690874581,3.0,143.24,143.11,8.39]
["bitfinex","SOLUSD",1641690874785,3.0,143.24,143.13,25.98991958]
["bitfinex","SOLUSD",1641690874984,8.39,143.23,143.14,0.26]
["bitfinex","SOLUSD",1641690875285,8.39,143.23,143.13,25.98991958]
["bitfinex","SOLUSD",1641690875483,34.947,143.18,143.05,8.46962902]
["bitfinex","SOLUSD",1641690875687,34.947,143.18,143.06,3.0]
["bitfinex","SOLUSD",1641690875886,0.25,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641690876124,10.732,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641690876288,10.482,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641690876586,11.39,143.22,143.07,25.86994775]
["bitfinex","SOLUSD",1641690876785,8.39,143.22,143.07,25.86994775]
["bitfinex","SOLUSD",1641690876986,0.25,143.21,143.08,3.0]
["bitfinex","SOLUSD",1641690877588,0.25,143.21,143.09,0.26]
["bitfinex","SOLUSD",1641690877988,3.51,143.23,143.08,11.39]
["bitfinex","SOLUSD",1641690878186,0.51,143.23,143.08,11.39]
["bitfinex","SOLUSD",1641690878387,8.39,143.24,143.09,0.25]
["bitfinex","SOLUSD",1641690878586,174.18540775,143.27,143.11,27.10919054]
["bitfinex","SOLUSD",1641690878786,174.18540775,143.27,143.12,8.39]
["bitfinex","SOLUSD",1641690878986,174.18540775,143.27,143.12,11.64]
["bitfinex","SOLUSD",1641690879186,22.5076,143.31,143.13,1.91345313]
["bitfinex","SOLUSD",1641690879388,22.5076,143.31,143.15,28.87626269]
["bitfinex","SOLUSD",1641690879588,22.5076,143.31,143.16,18.8586]
["bitfinex","SOLUSD",1641690879790,22.5076,143.31,143.16,22.3686]
["bitfinex","SOLUSD",1641690880189,22.5076,143.31,143.16,8.65]
["bitfinex","SOLUSD",1641690880593,30.8976,143.31,143.16,8.39]
["bitfinex","SOLUSD",1641690880789,32.55105313,143.31,143.15,28.87626269]
["bitfinex","SOLUSD",1641690880988,30.8976,143.31,143.15,28.87626269]
["bitfinex","SOLUSD",1641690881200,0.25,143.3,143.15,28.87626269]
["bitfinex","SOLUSD",1641690881391,8.39,143.29,143.15,28.87626269]
["bitfinex","SOLUSD",1641690881593,10.4797,143.22,143.15,28.87626269]
["bitfinex","SOLUSD",1641690881791,10.4797,143.22,143.12,8.39]
["bitfinex","SOLUSD",1641690882694,10.4789,143.23,143.13,27.51708758]
["bitfinex","SOLUSD",1641690882892,10.4789,143.23,143.14,0.25]
["bitfinex","SOLUSD",1641690883492,6.7089,143.23,143.14,8.9]
["bitfinex","SOLUSD",1641690883694,10.4783,143.25,143.14,8.9]
["bitfinex","SOLUSD",1641690883894,37.9276,143.28,143.14,8.9]
["bitfinex","SOLUSD",1641690884096,34.9276,143.28,143.15,3.93826416]
["bitfinex","SOLUSD",1641690884396,34.9276,143.28,143.16,35.03800764]
["bitfinex","SOLUSD",1641690884896,10.4772,143.27,143.16,35.03800764]
["bitfinex","SOLUSD",1641690885094,22.5076,143.31,143.16,35.03800764]
["bitfinex","SOLUSD",1641690885897,10.4753,143.29,143.17,3.93826416]
["bitfinex","SOLUSD",1641690886096,0.25,143.28,143.17,3.93826416]
["bitfinex","SOLUSD",1641690886597,0.25,143.28,143.16,26.13800764]
["bitfinex","SOLUSD",1641690886896,8.39,143.27,143.16,26.13800764]
["bitfinex","SOLUSD",1641690887100,8.39,143.27,143.11,8.39]
["bitfinex","SOLUSD",1641690887298,8.39,143.27,143.09,86.0469]
["bitfinex","SOLUSD",1641690887299,0.51,143.26,143.09,86.0469]
["bitfinex","SOLUSD",1641690887510,8.39,143.25,143.09,8.39]
["bitfinex","SOLUSD",1641690887911,0.51,143.24,143.1,30.76961558]
["bitfinex","SOLUSD",1641690888110,0.51,143.24,143.1,41.24941558]
["bitfinex","SOLUSD",1641690888310,0.25,143.24,143.1,45.18899654]
["bitfinex","SOLUSD",1641690888516,0.51,143.24,143.1,45.18899654]
["bitfinex","SOLUSD",1641690888713,0.51,143.24,143.11,0.25]
["bitfinex","SOLUSD",1641690888914,8.39,143.25,143.11,0.51]
["bitfinex","SOLUSD",1641690889114,8.39,143.25,143.11,4.44958096]
["bitfinex","SOLUSD",1641690889516,10.4785,143.25,143.13,40.22221845]
["bitfinex","SOLUSD",1641690889717,10.4785,143.25,143.13,48.61221845]
["bitfinex","SOLUSD",1641690889916,10.4785,143.25,143.14,3.51]
["bitfinex","SOLUSD",1641690890316,193.64038823,143.27,143.14,3.51]
["bitfinex","SOLUSD",1641690890520,193.64038823,143.27,143.15,3.93958096]
["bitfinex","SOLUSD",1641690890717,10.4801,143.22,143.16,23.9999647]
["bitfinex","SOLUSD",1641690891331,11.39,143.26,143.16,23.9999647]
["bitfinex","SOLUSD",1641690891735,0.25,143.25,143.16,23.9999647]
["bitfinex","SOLUSD",1641690891936,10.4791,143.24,143.16,23.9999647]
["bitfinex","SOLUSD",1641690892340,0.25,143.25,143.16,23.9999647]
["bitfinex","SOLUSD",1641690892541,0.25,143.23,143.16,23.9999647]
["bitfinex","SOLUSD",1641690892744,0.25,143.25,143.16,23.9999647]
["bitfinex","SOLUSD",1641690892946,10.4785,143.24,143.17,0.26]
["bitfinex","SOLUSD",1641690893143,193.64038823,143.27,143.17,0.26]
["bitfinex","SOLUSD",1641690894043,10.4777,143.26,143.17,0.26]
["bitfinex","SOLUSD",1641690894878,193.64038823,143.27,143.17,0.26]
["bitfinex","SOLUSD",1641690895047,193.64038823,143.27,143.17,0.51]
["bitfinex","SOLUSD",1641690895246,193.64038823,143.27,143.17,8.65]
["bitfinex","SOLUSD",1641690895850,193.64038823,143.27,143.17,8.39]
["bitfinex","SOLUSD",1641690896050,0.25,143.26,143.17,8.39]
["bitfinex","SOLUSD",1641690896250,193.64038823,143.27,143.18,14.42238658]
["bitfinex","SOLUSD",1641690896449,193.64038823,143.27,143.18,3.94868658]
["bitfinex","SOLUSD",1641690896950,0.25,143.26,143.16,23.9999647]
["bitfinex","SOLUSD",1641690897350,0.25,143.26,143.16,10.4751]
["bitfinex","SOLUSD",1641690897553,8.9,143.26,143.13,34.9176]
["bitfinex","SOLUSD",1641690898252,8.9,143.26,143.11,25.9399034]
["bitfinex","SOLUSD",1641690898453,8.9,143.26,143.11,28.9399034]
["bitfinex","SOLUSD",1641690898652,8.64,143.26,143.15,28.58461982]
["bitfinex","SOLUSD",1641690899052,193.64038823,143.27,143.16,8.64]
["bitfinex","SOLUSD",1641690899253,193.64038823,143.27,143.16,11.64]
["bitfinex","SOLUSD",1641690899452,193.64038823,143.27,143.17,0.26]
["bitfinex","SOLUSD",1641690899655,193.64038823,143.27,143.19,23.19341177]
["bitfinex","SOLUSD",1641690899853,193.64038823,143.27,143.2,8.39]
["bitfinex","SOLUSD",1641690900055,193.64038823,143.27,143.2,8.65]
["bitfinex","SOLUSD",1641690900658,193.64038823,143.27,143.21,10.469]
["bitfinex","SOLUSD",1641690901059,0.25,143.26,143.21,10.469]
["bitfinex","SOLUSD",1641690901764,8.322,143.26,143.16,8.39]
["bitfinex","SOLUSD",1641690902059,8.322,143.26,143.16,10.4737]
["bitfinex","SOLUSD",1641690903182,22.5076,143.31,143.16,10.4737]
["bitfinex","SOLUSD",1641690903384,22.5076,143.31,143.17,10.72]
["bitfinex","SOLUSD",1641690903584,3.0,143.3,143.19,30.8625304]
["bitfinex","SOLUSD",1641690903982,3.0,143.3,143.2,0.26]
["bitfinex","SOLUSD",1641690904383,0.25,143.29,143.19,65.7634304]
["bitfinex","SOLUSD",1641690904583,0.25,143.29,143.2,10.4703]
["bitfinex","SOLUSD",1641690905383,10.9821,143.29,143.2,9.9703]
["bitfinex","SOLUSD",1641690905584,8.39,143.28,143.18,10.4742]
["bitfinex","SOLUSD",1641690905783,8.39,143.28,143.12,8.39]
["bitfinex","SOLUSD",1641690905986,0.51,143.27,143.14,24.92618772]
["bitfinex","SOLUSD",1641690906184,0.51,143.27,143.12,8.39]
["bitfinex","SOLUSD",1641690906185,8.39,143.26,143.12,8.39]
["bitfinex","SOLUSD",1641690906387,34.926,143.24,143.12,8.39]
["bitfinex","SOLUSD",1641690906887,0.51,143.23,143.12,8.39]
["bitfinex","SOLUSD",1641690907086,0.51,143.23,143.13,29.75518706]
["bitfinex","SOLUSD",1641690907286,3.51,143.23,143.13,29.75518706]
["bitfinex","SOLUSD",1641690907487,10.4788,143.19,143.13,29.75518706]
["bitfinex","SOLUSD",1641690908089,38.1792,143.23,143.13,40.23318706]
["bitfinex","SOLUSD",1641690908295,37.9292,143.23,143.14,0.26]
["bitfinex","SOLUSD",1641690908595,221.96243787,143.26,143.14,0.26]
["bitfinex","SOLUSD",1641690908990,3.0,143.25,143.13,29.75518706]
["bitfinex","SOLUSD",1641690909191,3.0,143.25,143.14,10.4773]
["bitfinex","SOLUSD",1641690909392,3.0,143.25,143.1,43.3144]
["bitfinex","SOLUSD",1641690909591,0.26,143.24,143.1,43.3144]
["bitfinex","SOLUSD",1641690909792,10.4772,143.22,143.1,43.3144]
["bitfinex","SOLUSD",1641690909992,0.25,143.21,143.1,43.3144]
["bitfinex","SOLUSD",1641690910392,0.25,143.21,143.11,0.26]
["bitfinex","SOLUSD",1641690910592,0.25,143.21,143.11,4.21165768]
["bitfinex","SOLUSD",1641690911393,0.25,143.23,143.12,3.95165768]
["bitfinex","SOLUSD",1641690911592,10.4789,143.19,143.12,14.43055768]
["bitfinex","SOLUSD",1641690912093,10.4789,143.19,143.12,10.4789]
["bitfinex","SOLUSD",1641690912292,0.25,143.18,143.12,10.4789]
["bitfinex","SOLUSD",1641690912992,10.7297,143.18,143.11,10.4797]
["bitfinex","SOLUSD",1641690913193,10.4797,143.18,143.11,10.4797]
["bitfinex","SOLUSD",1641690913394,0.25,143.17,143.09,29.41061554]
["bitfinex","SOLUSD",1641690914394,3.51,143.2,143.09,29.41061554]
["bitfinex","SOLUSD",1641690914800,10.4806,143.17,143.09,39.89121554]
["bitfinex","SOLUSD",1641690914997,10.4806,143.17,143.1,0.26]
["bitfinex","SOLUSD",1641690915394,10.4806,143.17,143.09,29.41061554]
["bitfinex","SOLUSD",1641690915695,3.0,143.16,143.05,6.00711554]
["bitfinex","SOLUSD",1641690915895,3.25,143.16,143.05,6.00711554]
["bitfinex","SOLUSD",1641690916096,10.4848,143.11,143.05,6.00711554]
["bitfinex","SOLUSD",1641690916495,10.4848,143.11,143.06,3.94916462]
["bitfinex","SOLUSD",1641690917293,10.4848,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1641690917896,10.4848,143.11,143.05,0.33962902]
["bitfinex","SOLUSD",1641690918196,10.4848,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1641690919902,0.25,143.1,143.05,0.07962902]
["bitfinex","SOLUSD",1641690920102,10.4883,143.08,143.05,0.07962902]
["bitfinex","SOLUSD",1641690920301,6.06,143.07,143.05,0.07962902]
["bitfinex","SOLUSD",1641690921601,16.5483,143.07,143.05,0.07962902]
["bitfinex","SOLUSD",1641690922401,16.5483,143.07,142.94,0.34966193]
["bitfinex","SOLUSD",1641690922402,35.11,143.06,142.94,0.34966193]
["bitfinex","SOLUSD",1641690922600,18.8859,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1641690923002,3.51,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641690923203,8.39,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641690923402,0.51,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641690923602,8.39,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641690923806,15.371,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641690924003,3.51,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641690924203,22.3962,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641690924505,56.9962,143.0,142.83,34.9905]
["bitfinex","SOLUSD",1641690924901,46.5,143.0,142.85,3.0]
["bitfinex","SOLUSD",1641690925105,56.9986,143.0,142.84,10.4986]
["bitfinex","SOLUSD",1641690925503,46.5,143.0,142.82,8.39]
["bitfinex","SOLUSD",1641690925703,35.005,142.99,142.8,81.9196]
["bitfinex","SOLUSD",1641690925903,8.9,142.98,142.8,81.9196]
["bitfinex","SOLUSD",1641690926104,8.39,142.97,142.8,81.9196]
["bitfinex","SOLUSD",1641690926302,11.39,142.97,142.81,29.24484102]
["bitfinex","SOLUSD",1641690926505,0.51,142.96,142.81,29.24484102]
["bitfinex","SOLUSD",1641690926707,8.9,142.96,142.81,29.24484102]
["bitfinex","SOLUSD",1641690926904,8.9,142.96,142.82,3.0]
["bitfinex","SOLUSD",1641690927104,13.5012,142.95,142.82,3.0]
["bitfinex","SOLUSD",1641690927306,13.5012,142.95,142.81,39.74554102]
["bitfinex","SOLUSD",1641690927506,0.51,142.94,142.81,39.74554102]
["bitfinex","SOLUSD",1641690927906,0.51,142.94,142.81,29.24484102]
["bitfinex","SOLUSD",1641690928107,8.9,142.94,142.81,29.24484102]
["bitfinex","SOLUSD",1641690928407,19.4013,142.94,142.81,29.24484102]
["bitfinex","SOLUSD",1641690928649,3.0,142.93,142.81,29.24484102]
["bitfinex","SOLUSD",1641690929011,0.51,142.92,142.81,29.24484102]
["bitfinex","SOLUSD",1641690929409,10.5012,142.91,142.81,29.24484102]
["bitfinex","SOLUSD",1641690929609,8.39,142.98,142.82,8.39]
["bitfinex","SOLUSD",1641690930010,8.39,142.98,142.83,0.25]
["bitfinex","SOLUSD",1641690930210,210.68069462,143.02,142.86,0.32342601]
["bitfinex","SOLUSD",1641690930509,10.4961,143.07,142.88,31.85271277]
["bitfinex","SOLUSD",1641690930712,17.3861,143.07,142.89,8.39]
["bitfinex","SOLUSD",1641690931009,17.3861,143.07,142.89,11.9]
["bitfinex","SOLUSD",1641690931217,17.3861,143.07,142.89,11.65]
["bitfinex","SOLUSD",1641690931412,0.26,143.06,142.89,8.65]
["bitfinex","SOLUSD",1641690931613,18.8878,143.05,142.89,0.26]
["bitfinex","SOLUSD",1641690931811,18.8878,143.05,142.88,31.61271277]
["bitfinex","SOLUSD",1641690932615,3.0,143.04,142.89,0.25]
["bitfinex","SOLUSD",1641690932813,21.8862,143.04,142.89,8.64]
["bitfinex","SOLUSD",1641690933214,21.8862,143.04,142.9,0.26]
["bitfinex","SOLUSD",1641690933618,0.25,143.03,142.9,0.26]
["bitfinex","SOLUSD",1641690933814,11.0059,143.03,142.9,0.26]
["bitfinex","SOLUSD",1641690934015,3.0,143.02,142.9,0.26]
["bitfinex","SOLUSD",1641690934317,3.0,143.02,142.89,0.26]
["bitfinex","SOLUSD",1641690934515,22.8383,143.06,142.89,8.9]
["bitfinex","SOLUSD",1641690934718,184.68927969,143.07,142.89,14.446]
["bitfinex","SOLUSD",1641690934923,184.68927969,143.07,142.93,34.9655]
["bitfinex","SOLUSD",1641690934924,186.78987969,143.07,142.93,34.9655]
["bitfinex","SOLUSD",1641690935122,186.78987969,143.07,142.94,30.65268878]
["bitfinex","SOLUSD",1641690935324,186.78987969,143.07,142.94,30.91268878]
["bitfinex","SOLUSD",1641690935922,0.25,143.06,142.94,30.91268878]
["bitfinex","SOLUSD",1641690936144,10.7413,143.06,142.93,8.39]
["bitfinex","SOLUSD",1641690936344,10.7413,143.06,142.9,8.39]
["bitfinex","SOLUSD",1641690936345,19.1313,143.06,142.9,8.39]
["bitfinex","SOLUSD",1641690936544,3.0,143.05,142.9,8.39]
["bitfinex","SOLUSD",1641690936747,8.39,143.04,142.9,8.39]
["bitfinex","SOLUSD",1641690937046,3.0,143.03,142.9,8.39]
["bitfinex","SOLUSD",1641690937244,13.4957,143.03,142.9,34.5678345]
["bitfinex","SOLUSD",1641690937446,0.51,143.02,142.9,34.5678345]
["bitfinex","SOLUSD",1641690937847,0.51,143.02,142.91,0.26]
["bitfinex","SOLUSD",1641690938346,10.4951,143.01,142.91,0.26]
["bitfinex","SOLUSD",1641690938547,0.26,143.0,142.87,79.3187]
["bitfinex","SOLUSD",1641690938846,3.26,143.0,142.87,79.3187]
["bitfinex","SOLUSD",1641690939046,3.26,143.0,142.86,8.39]
["bitfinex","SOLUSD",1641690939247,0.25,142.99,142.86,8.39]
["bitfinex","SOLUSD",1641690939449,10.7476,142.99,142.86,8.39]
["bitfinex","SOLUSD",1641690939649,27.7146,142.99,142.84,8.39]
["bitfinex","SOLUSD",1641690939847,0.26,142.98,142.81,77.3404]
["bitfinex","SOLUSD",1641690940046,3.0,142.98,142.84,8.39]
["bitfinex","SOLUSD",1641690940348,8.64,142.99,142.84,8.39]
["bitfinex","SOLUSD",1641690940547,0.25,142.97,142.85,29.07226533]
["bitfinex","SOLUSD",1641690940946,0.25,142.97,142.86,0.25]
["bitfinex","SOLUSD",1641690941147,0.25,142.97,142.89,24.043476]
["bitfinex","SOLUSD",1641690941647,10.747,142.98,142.89,24.043476]
["bitfinex","SOLUSD",1641690941847,10.747,142.98,142.84,8.39]
["bitfinex","SOLUSD",1641690942048,19.137,142.98,142.84,18.8885]
["bitfinex","SOLUSD",1641690942449,19.137,142.98,142.84,8.39]
["bitfinex","SOLUSD",1641690942850,19.137,142.98,142.85,25.96463523]
["bitfinex","SOLUSD",1641690943050,3.0,142.97,142.85,25.96463523]
["bitfinex","SOLUSD",1641690943452,0.25,142.96,142.85,25.96463523]
["bitfinex","SOLUSD",1641690944551,0.25,142.97,142.85,36.46283523]
["bitfinex","SOLUSD",1641690944756,0.25,142.97,142.85,25.96463523]
["bitfinex","SOLUSD",1641690944953,0.25,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641690945153,8.39,142.98,142.86,0.26]
["bitfinex","SOLUSD",1641690945751,18.8871,142.98,142.86,10.7571]
["bitfinex","SOLUSD",1641690945953,8.39,142.98,142.86,0.26]
["bitfinex","SOLUSD",1641690946855,0.25,142.97,142.87,10.4964]
["bitfinex","SOLUSD",1641690947057,0.25,142.97,142.88,31.95220182]
["bitfinex","SOLUSD",1641690947257,0.25,142.97,142.88,32.21220182]
["bitfinex","SOLUSD",1641690947855,0.25,142.97,142.87,10.4964]
["bitfinex","SOLUSD",1641690948055,11.0077,142.97,142.86,10.4977]
["bitfinex","SOLUSD",1641690948255,14.0077,142.97,142.86,10.4977]
["bitfinex","SOLUSD",1641690948759,14.0077,142.97,142.82,43.383]
["bitfinex","SOLUSD",1641690948956,13.7477,142.97,142.83,27.02903055]
["bitfinex","SOLUSD",1641690949155,10.7477,142.97,142.83,35.41903055]
["bitfinex","SOLUSD",1641690949356,10.7477,142.97,142.87,25.83660574]
["bitfinex","SOLUSD",1641690950360,3.26,142.96,142.82,34.993]
["bitfinex","SOLUSD",1641690950660,10.759,142.96,142.84,10.4986]
["bitfinex","SOLUSD",1641690950859,0.25,142.95,142.84,10.4986]
["bitfinex","SOLUSD",1641690951760,0.25,142.95,142.89,1.9786979]
["bitfinex","SOLUSD",1641690952562,0.25,142.95,142.88,1.9786979]
["bitfinex","SOLUSD",1641690953166,0.51,142.95,142.89,1.9786979]
["bitfinex","SOLUSD",1641690953460,0.25,142.95,142.89,28.07567172]
["bitfinex","SOLUSD",1641690953863,207.05480729,142.99,142.89,28.07567172]
["bitfinex","SOLUSD",1641690954062,207.05480729,142.99,142.9,1.9786979]
["bitfinex","SOLUSD",1641690954263,207.05480729,142.99,142.9,10.3686979]
["bitfinex","SOLUSD",1641690954764,22.8237,143.03,142.9,10.3686979]
["bitfinex","SOLUSD",1641690954965,22.8237,143.03,142.94,25.71992861]
["bitfinex","SOLUSD",1641690955462,22.8237,143.03,142.94,12.4701979]
["bitfinex","SOLUSD",1641690955866,22.8237,143.03,142.94,1.9786979]
["bitfinex","SOLUSD",1641690956465,22.8237,143.03,142.95,26.34377047]
["bitfinex","SOLUSD",1641690956668,24.55,143.04,142.95,36.83507047]
["bitfinex","SOLUSD",1641690956866,24.55,143.04,142.95,26.34377047]
["bitfinex","SOLUSD",1641690957067,0.25,143.03,142.95,11.82542341]
["bitfinex","SOLUSD",1641690957668,0.25,143.03,142.96,10.4901]
["bitfinex","SOLUSD",1641690957867,3.0,143.04,142.95,11.82542341]
["bitfinex","SOLUSD",1641690958067,23.1594,143.06,142.95,11.82542341]
["bitfinex","SOLUSD",1641690958266,3.0,143.05,142.95,11.82542341]
["bitfinex","SOLUSD",1641690958869,3.0,143.05,142.95,46.78642341]
["bitfinex","SOLUSD",1641690959268,3.0,143.05,142.95,48.76512131]
["bitfinex","SOLUSD",1641690959473,8.39,143.07,142.96,0.26]
["bitfinex","SOLUSD",1641690959670,74.5626,143.08,142.96,0.26]
["bitfinex","SOLUSD",1641690959978,3.0,143.07,142.97,1.9786979]
["bitfinex","SOLUSD",1641690960179,3.0,143.07,143.0,10.4877]
["bitfinex","SOLUSD",1641690960378,0.25,143.06,143.0,10.4877]
["bitfinex","SOLUSD",1641690960577,10.4877,143.09,143.0,10.4877]
["bitfinex","SOLUSD",1641690961279,3.0,143.08,143.0,10.4877]
["bitfinex","SOLUSD",1641690961477,3.0,143.08,143.02,10.4861]
["bitfinex","SOLUSD",1641690961676,3.0,143.08,143.01,31.9508654]
["bitfinex","SOLUSD",1641690961879,176.8426255,143.11,143.01,31.9508654]
["bitfinex","SOLUSD",1641690962078,179.8426255,143.11,143.01,31.9508654]
["bitfinex","SOLUSD",1641690962527,187.3289255,143.11,142.98,45.3228979]
["bitfinex","SOLUSD",1641690962726,0.25,143.1,142.98,45.3228979]
["bitfinex","SOLUSD",1641690962924,0.51,143.1,142.98,45.3228979]
["bitfinex","SOLUSD",1641690963125,0.25,143.1,143.0,1.9786979]
["bitfinex","SOLUSD",1641690963728,0.25,143.1,143.02,10.4856]
["bitfinex","SOLUSD",1641690963928,0.25,143.1,142.99,25.06039934]
["bitfinex","SOLUSD",1641690964133,3.25,143.1,142.99,25.06039934]
["bitfinex","SOLUSD",1641690964334,3.25,143.1,142.99,1.9786979]
["bitfinex","SOLUSD",1641690965028,0.26,143.09,142.98,10.3686979]
["bitfinex","SOLUSD",1641690965232,10.7475,143.09,143.0,10.4872]
["bitfinex","SOLUSD",1641690965429,0.25,143.08,142.99,30.4638841]
["bitfinex","SOLUSD",1641690966256,0.25,143.08,143.01,10.4865]
["bitfinex","SOLUSD",1641690966648,0.25,143.09,142.99,32.442582]
["bitfinex","SOLUSD",1641690967052,0.51,143.1,142.99,32.442582]
["bitfinex","SOLUSD",1641690967250,3.51,143.1,142.99,30.4638841]
["bitfinex","SOLUSD",1641690967853,10.4876,143.09,143.0,10.4872]
["bitfinex","SOLUSD",1641690968255,0.25,143.08,143.0,10.4872]
["bitfinex","SOLUSD",1641690969054,0.25,143.08,143.01,10.4868]
["bitfinex","SOLUSD",1641690969254,0.25,143.08,143.02,22.70977419]
["bitfinex","SOLUSD",1641690969453,176.8426255,143.11,143.02,22.70977419]
["bitfinex","SOLUSD",1641690969654,3.0,143.1,143.02,22.70977419]
["bitfinex","SOLUSD",1641690969853,3.0,143.1,142.98,10.3686979]
["bitfinex","SOLUSD",1641690970053,3.0,143.1,143.02,10.4862]
["bitfinex","SOLUSD",1641690970856,0.25,143.09,142.99,1.9786979]
["bitfinex","SOLUSD",1641690972055,5.812,143.09,142.99,1.9786979]
["bitfinex","SOLUSD",1641690972255,8.39,143.08,142.97,1.9786979]
["bitfinex","SOLUSD",1641690972454,35.4961,143.07,142.97,1.9786979]
["bitfinex","SOLUSD",1641690972655,8.39,143.06,142.97,1.9786979]
["bitfinex","SOLUSD",1641690972854,9.484,143.06,142.97,1.9786979]
["bitfinex","SOLUSD",1641690973056,0.51,143.05,142.94,1.9786979]
["bitfinex","SOLUSD",1641690973455,35.5016,143.05,142.94,1.9786979]
["bitfinex","SOLUSD",1641690973855,13.07,143.04,142.94,1.9786979]
["bitfinex","SOLUSD",1641690974256,0.51,143.03,142.92,1.9786979]
["bitfinex","SOLUSD",1641690974656,35.11,143.03,142.92,1.9786979]
["bitfinex","SOLUSD",1641690974858,35.11,143.03,142.91,1.9786979]
["bitfinex","SOLUSD",1641690975057,3.0,143.02,142.91,1.9786979]
["bitfinex","SOLUSD",1641690975258,10.498,143.01,142.91,1.9786979]
["bitfinex","SOLUSD",1641690975461,11.008,143.01,142.91,1.9786979]
["bitfinex","SOLUSD",1641690975661,3.0,143.0,142.91,1.9786979]
["bitfinex","SOLUSD",1641690975959,0.51,142.99,142.91,1.9786979]
["bitfinex","SOLUSD",1641690976560,0.25,142.99,142.91,1.9786979]
["bitfinex","SOLUSD",1641690976762,10.7473,142.99,142.91,1.9786979]
["bitfinex","SOLUSD",1641690978163,13.4977,142.98,142.91,1.9786979]
["bitfinex","SOLUSD",1641690978361,0.25,142.97,142.91,1.9786979]
["bitfinex","SOLUSD",1641690978763,257.38173546,143.03,142.92,31.15878855]
["bitfinex","SOLUSD",1641690979162,3.0,143.02,142.92,31.15878855]
["bitfinex","SOLUSD",1641690979563,3.0,143.02,142.93,2.2386979]
["bitfinex","SOLUSD",1641690979764,3.0,143.03,142.93,2.2386979]
["bitfinex","SOLUSD",1641690980263,13.4945,143.03,142.93,2.2386979]
["bitfinex","SOLUSD",1641690980462,13.4945,143.03,142.94,1.9786979]
["bitfinex","SOLUSD",1641690981165,0.25,143.02,142.94,1.9786979]
["bitfinex","SOLUSD",1641690981363,10.4938,143.01,142.94,1.9786979]
["bitfinex","SOLUSD",1641690981962,0.25,143.0,142.94,1.9786979]
["bitfinex","SOLUSD",1641690982163,3.25,143.0,142.94,1.9786979]
["bitfinex","SOLUSD",1641690982665,10.7455,143.0,142.92,1.9786979]
["bitfinex","SOLUSD",1641690983173,0.26,142.99,142.92,1.9786979]
["bitfinex","SOLUSD",1641690983363,0.51,143.0,142.92,1.9786979]
["bitfinex","SOLUSD",1641690983565,3.51,143.0,142.92,1.9786979]
["bitfinex","SOLUSD",1641690984893,14.0058,143.0,142.92,1.9786979]
["bitfinex","SOLUSD",1641690985769,14.0058,143.0,142.91,1.9786979]
["bitfinex","SOLUSD",1641690987968,13.7558,143.0,142.92,28.92958397]
["bitfinex","SOLUSD",1641690988168,13.4958,143.0,142.92,28.92958397]
["bitfinex","SOLUSD",1641690988372,10.4958,143.0,142.92,28.92958397]
["bitfinex","SOLUSD",1641690988771,10.07,143.04,142.92,28.92958397]
["bitfinex","SOLUSD",1641690989071,283.80034719,143.07,142.93,2.2386979]
["bitfinex","SOLUSD",1641690989270,318.77324719,143.07,142.95,10.4909]
["bitfinex","SOLUSD",1641690989469,3.0,143.04,142.95,41.50097718]
["bitfinex","SOLUSD",1641690989870,0.25,143.03,142.95,31.01007718]
["bitfinex","SOLUSD",1641690990069,0.25,143.03,142.94,1.9786979]
["bitfinex","SOLUSD",1641690990470,0.25,143.03,142.95,1.9786979]
["bitfinex","SOLUSD",1641690991070,0.25,143.03,142.94,1.9786979]
["bitfinex","SOLUSD",1641690991871,11.0033,143.03,142.94,1.9786979]
["bitfinex","SOLUSD",1641690992269,11.0033,143.03,142.95,1.9786979]
["bitfinex","SOLUSD",1641690993170,11.0033,143.03,142.94,1.9786979]
["bitfinex","SOLUSD",1641690993372,3.0,143.02,142.94,1.9786979]
["bitfinex","SOLUSD",1641690993571,10.4944,143.01,142.94,1.9786979]
["bitfinex","SOLUSD",1641690993771,11.0044,143.01,142.92,1.9786979]
["bitfinex","SOLUSD",1641690994171,10.7444,143.01,142.92,1.9786979]
["bitfinex","SOLUSD",1641690995472,10.7444,143.01,142.94,1.9786979]
["bitfinex","SOLUSD",1641690997671,10.7444,143.01,142.94,31.48670913]
["bitfinex","SOLUSD",1641690998273,10.7444,143.01,142.94,1.9786979]
["bitfinex","SOLUSD",1641690998683,0.26,143.0,142.94,1.9786979]
["bitfinex","SOLUSD",1641690998974,0.25,143.01,142.94,1.9786979]
["bitfinex","SOLUSD",1641690999475,0.25,143.01,142.92,30.39860457]
["bitfinex","SOLUSD",1641690999673,0.25,143.01,142.93,10.4926]
["bitfinex","SOLUSD",1641690999902,13.7428,143.03,142.93,10.4926]
["bitfinex","SOLUSD",1641691000174,13.7428,143.03,142.94,1.9786979]
["bitfinex","SOLUSD",1641691001874,13.4928,143.03,142.95,29.40024672]
["bitfinex","SOLUSD",1641691002074,13.4928,143.03,142.95,31.37894462]
["bitfinex","SOLUSD",1641691002075,3.0,143.03,142.95,31.37894462]
["bitfinex","SOLUSD",1641691002478,3.0,143.03,142.96,0.26]
["bitfinex","SOLUSD",1641691002675,3.0,143.04,142.96,0.26]
["bitfinex","SOLUSD",1641691002878,3.0,143.04,142.97,1.9786979]
["bitfinex","SOLUSD",1641691003076,3.0,143.06,142.97,1.9786979]
["bitfinex","SOLUSD",1641691003276,13.4914,143.06,142.97,1.9786979]
["bitfinex","SOLUSD",1641691003683,13.4914,143.06,142.98,1.9786979]
["bitfinex","SOLUSD",1641691003879,0.25,143.05,142.98,1.9786979]
["bitfinex","SOLUSD",1641691004477,10.7404,143.05,142.98,1.9786979]
["bitfinex","SOLUSD",1641691004678,11.0004,143.05,142.97,1.9786979]
["bitfinex","SOLUSD",1641691004880,3.0,143.04,142.97,1.9786979]
["bitfinex","SOLUSD",1641691005278,0.51,143.03,142.96,1.9786979]
["bitfinex","SOLUSD",1641691005679,3.25,143.03,142.96,1.9786979]
["bitfinex","SOLUSD",1641691005878,0.25,143.03,142.97,10.07]
["bitfinex","SOLUSD",1641691006080,0.00111856,143.28,143.25,37.40234763]
["bitfinex","SOLUSD",1641691006280,30.53670145,143.38,143.29,29.18540334]
["bitfinex","SOLUSD",1641691006582,52.77014754,143.45,143.32,0.32063172]
["bitfinex","SOLUSD",1641691006779,52.77014754,143.45,143.32,6.595]
["bitfinex","SOLUSD",1641691006982,52.77014754,143.45,143.44,125.87]
["bitfinex","SOLUSD",1641691007180,23.72930005,143.54,143.45,5.69070877]
["bitfinex","SOLUSD",1641691007480,70.0,143.53,143.46,10.07]
["bitfinex","SOLUSD",1641691007680,23.72930005,143.54,143.47,10.07]
["bitfinex","SOLUSD",1641691007881,147.4703,143.58,143.33,0.25]
["bitfinex","SOLUSD",1641691008081,73.2163,143.57,143.34,10.07]
["bitfinex","SOLUSD",1641691008281,73.2163,143.57,143.35,10.07]
["bitfinex","SOLUSD",1641691008482,73.2163,143.57,143.36,10.07]
["bitfinex","SOLUSD",1641691008681,73.2163,143.57,143.37,10.07]
["bitfinex","SOLUSD",1641691008881,80.81,143.56,143.37,10.07]
["bitfinex","SOLUSD",1641691009085,83.81,143.56,143.37,10.07]
["bitfinex","SOLUSD",1641691009383,83.81,143.56,143.33,10.07]
["bitfinex","SOLUSD",1641691009586,169.872,143.56,143.38,6.99]
["bitfinex","SOLUSD",1641691009783,8.55339,143.55,143.38,6.99]
["bitfinex","SOLUSD",1641691009983,70.74,143.53,143.38,6.99]
["bitfinex","SOLUSD",1641691010185,70.74,143.51,143.38,6.99]
["bitfinex","SOLUSD",1641691010383,70.74,143.49,143.3,10.07]
["bitfinex","SOLUSD",1641691010584,13.07,143.48,143.29,10.07]
["bitfinex","SOLUSD",1641691010784,34.6,143.47,143.29,10.07]
["bitfinex","SOLUSD",1641691010983,13.58,143.48,143.29,10.07]
["bitfinex","SOLUSD",1641691010984,34.6,143.45,143.29,10.07]
["bitfinex","SOLUSD",1641691011185,140.74,143.42,143.25,15.46975758]
["bitfinex","SOLUSD",1641691011387,8.30339,143.44,143.22,3.64743485]
["bitfinex","SOLUSD",1641691011388,70.74,143.4,143.22,3.64743485]
["bitfinex","SOLUSD",1641691011587,128.87,143.39,143.22,3.64743485]
["bitfinex","SOLUSD",1641691011784,128.87,143.39,143.18,0.46]
["bitfinex","SOLUSD",1641691011785,3.51,143.39,143.18,0.46]
["bitfinex","SOLUSD",1641691011984,0.51,143.38,143.18,0.46]
["bitfinex","SOLUSD",1641691012186,0.51,143.38,143.13,1.65345313]
["bitfinex","SOLUSD",1641691012384,0.51,143.38,143.11,7.26768463]
["bitfinex","SOLUSD",1641691012584,0.51,143.38,143.1,125.87]
["bitfinex","SOLUSD",1641691012791,0.26,143.38,143.14,1.65345313]
["bitfinex","SOLUSD",1641691012987,37.6,143.39,143.15,130.51076494]
["bitfinex","SOLUSD",1641691013389,37.6,143.39,143.16,0.25]
["bitfinex","SOLUSD",1641691013589,8.37,143.38,143.17,8.37]
["bitfinex","SOLUSD",1641691013788,8.37,143.38,143.18,25.05052705]
["bitfinex","SOLUSD",1641691013988,3.0,143.37,143.19,8.37]
["bitfinex","SOLUSD",1641691014289,11.62,143.37,143.19,8.37]
["bitfinex","SOLUSD",1641691014488,11.62,143.37,143.2,10.4706]
["bitfinex","SOLUSD",1641691014689,11.62,143.37,143.21,8.37]
["bitfinex","SOLUSD",1641691014923,0.26,143.36,143.21,8.37]
["bitfinex","SOLUSD",1641691015322,0.26,143.36,143.21,31.17437864]
["bitfinex","SOLUSD",1641691015522,0.26,143.36,143.21,8.37]
["bitfinex","SOLUSD",1641691015923,3.0,143.37,143.22,10.7281]
["bitfinex","SOLUSD",1641691016123,3.0,143.38,143.23,8.37]
["bitfinex","SOLUSD",1641691016524,3.0,143.42,143.24,28.7408286]
["bitfinex","SOLUSD",1641691016825,3.0,143.42,143.25,8.37]
["bitfinex","SOLUSD",1641691017024,8.37,143.41,143.25,8.37]
["bitfinex","SOLUSD",1641691017425,3.26,143.4,143.25,8.37]
["bitfinex","SOLUSD",1641691017625,8.37,143.39,143.25,8.37]
["bitfinex","SOLUSD",1641691017925,0.51,143.38,143.21,8.37]
["bitfinex","SOLUSD",1641691018125,11.88,143.38,143.21,8.37]
["bitfinex","SOLUSD",1641691018525,11.88,143.38,143.17,8.37]
["bitfinex","SOLUSD",1641691018526,82.62,143.38,143.17,8.37]
["bitfinex","SOLUSD",1641691018725,73.2455,143.37,143.16,8.37]
["bitfinex","SOLUSD",1641691018926,82.0007,143.36,143.16,8.37]
["bitfinex","SOLUSD",1641691019127,85.0007,143.36,143.16,8.37]
["bitfinex","SOLUSD",1641691019330,85.0007,143.36,143.17,29.73549879]
["bitfinex","SOLUSD",1641691019526,85.0007,143.36,143.17,10.4737]
["bitfinex","SOLUSD",1641691021030,155.7407,143.36,143.17,10.4737]
["bitfinex","SOLUSD",1641691021230,1.65345313,143.35,143.12,43.2883]
["bitfinex","SOLUSD",1641691021431,113.47,143.34,143.12,34.9183]
["bitfinex","SOLUSD",1641691021729,78.0039,143.33,143.12,34.9183]
["bitfinex","SOLUSD",1641691021932,8.88,143.32,143.13,28.6949308]
["bitfinex","SOLUSD",1641691022130,11.88,143.32,143.15,10.4755]
["bitfinex","SOLUSD",1641691022730,11.62,143.32,143.16,24.24142049]
["bitfinex","SOLUSD",1641691023929,0.26,143.31,143.13,43.2844]
["bitfinex","SOLUSD",1641691024130,8.37,143.3,143.13,8.37]
["bitfinex","SOLUSD",1641691024331,13.633,143.3,143.13,8.37]
["bitfinex","SOLUSD",1641691024535,3.51,143.29,143.13,8.37]
["bitfinex","SOLUSD",1641691024732,8.37,143.28,143.13,8.37]
["bitfinex","SOLUSD",1641691025031,3.51,143.27,143.14,25.64719414]
["bitfinex","SOLUSD",1641691025232,8.37,143.26,143.14,25.64719414]
["bitfinex","SOLUSD",1641691025433,0.25,143.25,143.15,10.7362]
["bitfinex","SOLUSD",1641691025633,3.0,143.27,143.16,3.0]
["bitfinex","SOLUSD",1641691025834,78.0039,143.33,143.18,25.648637]
["bitfinex","SOLUSD",1641691026033,8.37,143.34,143.18,34.018637]
["bitfinex","SOLUSD",1641691026233,0.25,143.32,143.18,34.018637]
["bitfinex","SOLUSD",1641691026433,0.25,143.32,143.19,0.51]
["bitfinex","SOLUSD",1641691026634,0.25,143.32,143.2,8.37]
["bitfinex","SOLUSD",1641691027035,0.25,143.32,143.2,16.3397]
["bitfinex","SOLUSD",1641691027433,3.25,143.33,143.2,16.3397]
["bitfinex","SOLUSD",1641691028034,2.75,143.33,143.2,16.3397]
["bitfinex","SOLUSD",1641691028234,10.7223,143.33,143.2,16.3397]
["bitfinex","SOLUSD",1641691028636,0.26,143.32,143.2,16.3397]
["bitfinex","SOLUSD",1641691029538,3.26,143.32,143.2,16.3397]
["bitfinex","SOLUSD",1641691029936,0.25,143.31,143.2,16.3397]
["bitfinex","SOLUSD",1641691030837,0.25,143.31,143.2,5.87]
["bitfinex","SOLUSD",1641691031438,0.25,143.31,143.16,8.37]
["bitfinex","SOLUSD",1641691031638,10.4751,143.29,143.16,8.37]
["bitfinex","SOLUSD",1641691032041,0.51,143.28,143.16,8.37]
["bitfinex","SOLUSD",1641691032240,0.51,143.28,143.16,18.8451]
["bitfinex","SOLUSD",1641691032444,0.51,143.28,143.17,22.86392683]
["bitfinex","SOLUSD",1641691032641,0.25,143.28,143.17,23.37392683]
["bitfinex","SOLUSD",1641691032841,3.0,143.29,143.17,31.74392683]
["bitfinex","SOLUSD",1641691033241,3.0,143.31,143.17,31.74392683]
["bitfinex","SOLUSD",1641691033443,3.25,143.31,143.17,31.74392683]
["bitfinex","SOLUSD",1641691033641,0.25,143.31,143.17,31.74392683]
["bitfinex","SOLUSD",1641691033942,0.25,143.31,143.17,42.21662683]
["bitfinex","SOLUSD",1641691034442,0.51,143.32,143.17,42.21662683]
["bitfinex","SOLUSD",1641691034645,0.25,143.32,143.17,42.21662683]
["bitfinex","SOLUSD",1641691034942,0.25,143.32,143.17,43.87007996]
["bitfinex","SOLUSD",1641691035443,3.0,143.33,143.17,43.87007996]
["bitfinex","SOLUSD",1641691035444,3.0,143.33,143.18,10.4682]
["bitfinex","SOLUSD",1641691035643,24.7938,143.39,143.2,28.85462527]
["bitfinex","SOLUSD",1641691035842,24.7938,143.39,143.21,8.37]
["bitfinex","SOLUSD",1641691036044,24.7938,143.39,143.21,11.88]
["bitfinex","SOLUSD",1641691036643,24.7938,143.39,143.21,22.3472]
["bitfinex","SOLUSD",1641691036848,0.25,143.36,143.21,19.0972]
["bitfinex","SOLUSD",1641691037745,0.51,143.36,143.21,18.8372]
["bitfinex","SOLUSD",1641691039451,0.51,143.36,143.22,0.26]
["bitfinex","SOLUSD",1641691039646,0.51,143.36,143.22,19.0987]
["bitfinex","SOLUSD",1641691039849,7.35840757,143.36,143.22,19.0987]
["bitfinex","SOLUSD",1641691040247,4.35840757,143.36,143.22,19.0987]
["bitfinex","SOLUSD",1641691042351,0.51,143.36,143.22,19.0987]
["bitfinex","SOLUSD",1641691042849,0.51,143.36,143.22,18.8387]
["bitfinex","SOLUSD",1641691043050,3.51,143.36,143.22,18.8387]
["bitfinex","SOLUSD",1641691043651,7.80275094,143.35,143.22,18.8387]
["bitfinex","SOLUSD",1641691044051,0.51,143.34,143.22,18.8387]
["bitfinex","SOLUSD",1641691044253,0.51,143.34,143.23,0.26]
["bitfinex","SOLUSD",1641691044451,0.51,143.34,143.23,10.4692]
["bitfinex","SOLUSD",1641691045051,3.51,143.35,143.23,10.4692]
["bitfinex","SOLUSD",1641691045252,0.51,143.35,143.23,10.4692]
["bitfinex","SOLUSD",1641691045453,10.9806,143.35,143.23,10.4692]
["bitfinex","SOLUSD",1641691045653,7.35840757,143.35,143.23,10.4692]
["bitfinex","SOLUSD",1641691046053,15.72840757,143.35,143.17,8.37]
["bitfinex","SOLUSD",1641691046259,145.1056,143.34,143.17,8.37]
["bitfinex","SOLUSD",1641691046454,10.4744,143.29,143.17,8.37]
["bitfinex","SOLUSD",1641691046654,16.5384,143.29,143.17,8.37]
["bitfinex","SOLUSD",1641691046956,0.51,143.28,143.14,3.86582716]
["bitfinex","SOLUSD",1641691047156,3.51,143.28,143.13,8.37]
["bitfinex","SOLUSD",1641691047357,11.88,143.28,143.11,3.86582716]
["bitfinex","SOLUSD",1641691047560,10.4808,143.21,143.11,3.86582716]
["bitfinex","SOLUSD",1641691047759,8.37,143.2,143.11,3.86582716]
["bitfinex","SOLUSD",1641691047961,11.88,143.2,143.05,110.1483]
["bitfinex","SOLUSD",1641691048161,11.88,143.2,143.07,10.4818]
["bitfinex","SOLUSD",1641691048762,11.88,143.2,143.04,3.86582716]
["bitfinex","SOLUSD",1641691049162,11.88,143.2,143.05,10.4837]
["bitfinex","SOLUSD",1641691050561,10.4832,143.17,143.02,8.37]
["bitfinex","SOLUSD",1641691050761,10.4832,143.17,143.03,31.6503471]
["bitfinex","SOLUSD",1641691050963,3.0,143.16,143.03,31.6503471]
["bitfinex","SOLUSD",1641691051164,70.2382,143.21,143.04,10.27345313]
["bitfinex","SOLUSD",1641691051362,12.21840757,143.24,143.04,10.27345313]
["bitfinex","SOLUSD",1641691051566,3.0,143.23,143.06,29.17679687]
["bitfinex","SOLUSD",1641691051767,3.0,143.23,143.07,8.37]
["bitfinex","SOLUSD",1641691051966,3.0,143.23,143.07,8.88]
["bitfinex","SOLUSD",1641691052167,8.37,143.24,143.07,8.88]
["bitfinex","SOLUSD",1641691052368,8.37,143.24,143.07,8.62]
["bitfinex","SOLUSD",1641691052768,10.4785,143.23,143.12,10.4783]
["bitfinex","SOLUSD",1641691053577,3.0,143.22,143.07,8.62]
["bitfinex","SOLUSD",1641691053775,3.25,143.22,143.07,8.62]
["bitfinex","SOLUSD",1641691053978,10.4801,143.21,143.1,10.4796]
["bitfinex","SOLUSD",1641691054178,0.25,143.22,143.1,10.4796]
["bitfinex","SOLUSD",1641691054781,0.51,143.22,143.1,10.4796]
["bitfinex","SOLUSD",1641691054979,10.4802,143.21,143.1,10.4796]
["bitfinex","SOLUSD",1641691055381,0.51,143.2,143.1,10.4796]
["bitfinex","SOLUSD",1641691055779,3.0,143.23,143.1,10.4796]
["bitfinex","SOLUSD",1641691055981,3.0,143.23,143.11,8.88]
["bitfinex","SOLUSD",1641691056198,13.4784,143.23,143.12,10.4784]
["bitfinex","SOLUSD",1641691056400,10.4784,143.23,143.13,8.88]
["bitfinex","SOLUSD",1641691057103,10.4784,143.23,143.13,8.62]
["bitfinex","SOLUSD",1641691057303,3.0,143.26,143.13,8.62]
["bitfinex","SOLUSD",1641691057510,37.932,143.26,143.13,8.62]
["bitfinex","SOLUSD",1641691057906,0.26,143.25,143.13,8.62]
["bitfinex","SOLUSD",1641691058107,0.26,143.25,143.13,8.37]
["bitfinex","SOLUSD",1641691058311,8.63,143.25,143.1,8.37]
["bitfinex","SOLUSD",1641691058510,10.4847,143.15,143.06,8.37]
["bitfinex","SOLUSD",1641691058715,8.37,143.21,143.06,8.37]
["bitfinex","SOLUSD",1641691058910,0.51,143.2,143.06,8.37]
["bitfinex","SOLUSD",1641691059109,3.51,143.2,143.06,8.37]
["bitfinex","SOLUSD",1641691059941,10.4835,143.16,143.06,18.8532]
["bitfinex","SOLUSD",1641691060115,10.4835,143.16,143.06,8.37]
["bitfinex","SOLUSD",1641691060514,0.26,143.15,143.06,8.37]
["bitfinex","SOLUSD",1641691060713,0.51,143.15,143.06,8.37]
["bitfinex","SOLUSD",1641691060912,13.9943,143.15,143.02,8.37]
["bitfinex","SOLUSD",1641691063715,13.7343,143.15,143.02,8.37]
["bitfinex","SOLUSD",1641691063915,13.7343,143.15,143.03,0.51]
["bitfinex","SOLUSD",1641691064716,13.7343,143.15,143.03,8.88]
["bitfinex","SOLUSD",1641691064915,0.26,143.14,143.03,8.62]
["bitfinex","SOLUSD",1641691065115,10.487,143.12,143.03,8.62]
["bitfinex","SOLUSD",1641691065415,10.487,143.12,143.04,0.26]
["bitfinex","SOLUSD",1641691065618,35.208,143.15,143.04,0.26]
["bitfinex","SOLUSD",1641691066015,0.25,143.15,143.04,30.06752411]
["bitfinex","SOLUSD",1641691066222,76.7202,143.18,143.04,31.22097724]
["bitfinex","SOLUSD",1641691066415,10.4847,143.15,143.05,8.88]
["bitfinex","SOLUSD",1641691066616,0.25,143.17,143.05,8.88]
["bitfinex","SOLUSD",1641691066816,76.7202,143.18,143.05,8.88]
["bitfinex","SOLUSD",1641691067816,87.2027,143.18,143.05,19.3636]
["bitfinex","SOLUSD",1641691068016,87.2027,143.18,143.06,3.0]
["bitfinex","SOLUSD",1641691068222,76.7202,143.18,143.06,11.37]
["bitfinex","SOLUSD",1641691068418,76.7202,143.18,143.07,0.25]
["bitfinex","SOLUSD",1641691068819,10.7432,143.17,143.06,11.37]
["bitfinex","SOLUSD",1641691069421,0.25,143.16,143.06,11.37]
["bitfinex","SOLUSD",1641691069622,76.7202,143.18,143.06,11.37]
["bitfinex","SOLUSD",1641691069623,73.08,143.2,143.07,1.65345313]
["bitfinex","SOLUSD",1641691069821,24.5389,143.24,143.12,10.4755]
["bitfinex","SOLUSD",1641691070021,158.32290757,143.28,143.13,32.77540517]
["bitfinex","SOLUSD",1641691070221,158.32290757,143.28,143.13,34.6888583]
["bitfinex","SOLUSD",1641691070222,3.84840757,143.28,143.13,34.6888583]
["bitfinex","SOLUSD",1641691070424,3.84840757,143.28,143.14,3.0]
["bitfinex","SOLUSD",1641691070626,19.48606203,143.32,143.15,8.37]
["bitfinex","SOLUSD",1641691070828,98.14116203,143.32,143.15,8.63]
["bitfinex","SOLUSD",1641691071026,98.14116203,143.32,143.16,13.7205]
["bitfinex","SOLUSD",1641691071225,98.14116203,143.32,143.16,13.4705]
["bitfinex","SOLUSD",1641691071424,3.0,143.31,143.17,0.25]
["bitfinex","SOLUSD",1641691072226,94.29275446,143.32,143.17,0.25]
["bitfinex","SOLUSD",1641691072426,0.25,143.31,143.17,19.3502]
["bitfinex","SOLUSD",1641691072727,78.6551,143.32,143.17,44.4510192]
["bitfinex","SOLUSD",1641691072929,78.6551,143.32,143.18,3.0]
["bitfinex","SOLUSD",1641691073128,74.1611,143.34,143.19,8.37]
["bitfinex","SOLUSD",1641691073327,74.1611,143.34,143.2,25.39402946]
["bitfinex","SOLUSD",1641691073526,74.1611,143.34,143.21,8.63]
["bitfinex","SOLUSD",1641691073730,74.1611,143.34,143.21,19.3481]
["bitfinex","SOLUSD",1641691074128,0.26,143.33,143.21,19.3481]
["bitfinex","SOLUSD",1641691074532,3.26,143.36,143.21,19.3481]
["bitfinex","SOLUSD",1641691074950,3.26,143.36,143.22,3.0]
["bitfinex","SOLUSD",1641691075152,3.26,143.36,143.23,8.37]
["bitfinex","SOLUSD",1641691075353,0.25,143.35,143.23,8.63]
["bitfinex","SOLUSD",1641691075552,0.25,143.35,143.23,8.37]
["bitfinex","SOLUSD",1641691076152,0.25,143.35,143.23,18.8359]
["bitfinex","SOLUSD",1641691078355,0.51,143.35,143.23,18.8359]
["bitfinex","SOLUSD",1641691078959,0.25,143.35,143.24,0.26]
["bitfinex","SOLUSD",1641691079157,0.25,143.35,143.25,10.467]
["bitfinex","SOLUSD",1641691079358,0.25,143.36,143.26,0.25]
["bitfinex","SOLUSD",1641691079558,0.25,143.36,143.26,0.51]
["bitfinex","SOLUSD",1641691079759,0.25,143.36,143.23,8.37]
["bitfinex","SOLUSD",1641691079959,0.25,143.36,143.24,8.37]
["bitfinex","SOLUSD",1641691080160,0.25,143.36,143.25,10.4679]
["bitfinex","SOLUSD",1641691080363,0.25,143.36,143.25,18.8379]
["bitfinex","SOLUSD",1641691080862,13.7189,143.36,143.25,18.8379]
["bitfinex","SOLUSD",1641691081163,13.9789,143.36,143.25,18.8379]
["bitfinex","SOLUSD",1641691081363,3.51,143.36,143.25,10.4679]
["bitfinex","SOLUSD",1641691082462,3.25,143.36,143.25,10.4679]
["bitfinex","SOLUSD",1641691082864,3.25,143.36,143.26,0.25]
["bitfinex","SOLUSD",1641691083063,0.25,143.36,143.26,0.25]
["bitfinex","SOLUSD",1641691083265,0.25,143.36,143.24,34.8901]
["bitfinex","SOLUSD",1641691083463,0.25,143.36,143.23,8.37]
["bitfinex","SOLUSD",1641691083666,3.25,143.36,143.23,8.37]
["bitfinex","SOLUSD",1641691084066,11.37,143.35,143.19,8.37]
["bitfinex","SOLUSD",1641691084366,0.25,143.34,143.15,8.37]
["bitfinex","SOLUSD",1641691084570,8.37,143.33,143.15,43.2827]
["bitfinex","SOLUSD",1641691084768,72.3563,143.32,143.15,43.2827]
["bitfinex","SOLUSD",1641691084976,92.1863,143.32,143.15,43.2827]
["bitfinex","SOLUSD",1641691085168,10.4746,143.27,143.15,43.2827]
["bitfinex","SOLUSD",1641691085368,0.25,143.26,143.15,43.2827]
["bitfinex","SOLUSD",1641691085567,0.51,143.26,143.15,43.2827]
["bitfinex","SOLUSD",1641691086668,3.51,143.29,143.16,24.68714872]
["bitfinex","SOLUSD",1641691086869,3.51,143.29,143.16,10.7304]
["bitfinex","SOLUSD",1641691087068,0.51,143.29,143.17,3.0]
["bitfinex","SOLUSD",1641691087267,0.51,143.29,143.16,10.4704]
["bitfinex","SOLUSD",1641691087468,3.51,143.29,143.16,10.4704]
["bitfinex","SOLUSD",1641691088070,3.25,143.29,143.16,10.4704]
["bitfinex","SOLUSD",1641691089377,0.26,143.28,143.16,10.4704]
["bitfinex","SOLUSD",1641691090078,8.37,143.27,143.09,8.37]
["bitfinex","SOLUSD",1641691090276,70.74,143.26,143.09,18.8504]
["bitfinex","SOLUSD",1641691090475,8.37,143.25,143.09,18.8504]
["bitfinex","SOLUSD",1641691090677,16.83045313,143.25,143.09,18.8504]
["bitfinex","SOLUSD",1641691090879,3.51,143.24,143.09,18.8504]
["bitfinex","SOLUSD",1641691091080,8.37,143.23,143.09,18.8504]
["bitfinex","SOLUSD",1641691091479,3.51,143.22,143.09,18.8504]
["bitfinex","SOLUSD",1641691091682,8.811,143.22,143.09,18.8504]
["bitfinex","SOLUSD",1641691091879,10.4809,143.17,143.09,18.8504]
["bitfinex","SOLUSD",1641691092279,0.51,143.16,143.09,18.8504]
["bitfinex","SOLUSD",1641691092879,0.25,143.16,143.09,18.8504]
["bitfinex","SOLUSD",1641691093081,78.9124,143.21,143.09,18.8504]
["bitfinex","SOLUSD",1641691093082,113.8429,143.21,143.09,18.8504]
["bitfinex","SOLUSD",1641691093281,0.25,143.17,143.09,18.8504]
["bitfinex","SOLUSD",1641691093911,0.25,143.17,143.11,10.4792]
["bitfinex","SOLUSD",1641691094206,10.7294,143.17,143.11,10.4792]
["bitfinex","SOLUSD",1641691094405,10.4794,143.17,143.12,0.26]
["bitfinex","SOLUSD",1641691094606,3.0,143.16,143.12,0.26]
["bitfinex","SOLUSD",1641691095606,3.0,143.16,143.12,10.7388]
["bitfinex","SOLUSD",1641691095807,0.25,143.19,143.12,10.4788]
["bitfinex","SOLUSD",1641691096008,0.51,143.2,143.12,10.4788]
["bitfinex","SOLUSD",1641691096208,0.25,143.2,143.12,10.4788]
["bitfinex","SOLUSD",1641691096511,76.697,143.24,143.13,27.13554221]
["bitfinex","SOLUSD",1641691096809,10.4764,143.22,143.15,10.4762]
["bitfinex","SOLUSD",1641691097710,87.1721,143.24,143.15,10.4762]
["bitfinex","SOLUSD",1641691097910,0.25,143.23,143.16,0.26]
["bitfinex","SOLUSD",1641691098111,0.25,143.23,143.16,10.7341]
["bitfinex","SOLUSD",1641691098311,0.25,143.23,143.16,9.7341]
["bitfinex","SOLUSD",1641691098514,0.25,143.24,143.16,9.7341]
["bitfinex","SOLUSD",1641691099015,85.2509,143.26,143.16,40.96157762]
["bitfinex","SOLUSD",1641691099213,76.811,143.3,143.17,19.0919]
["bitfinex","SOLUSD",1641691099713,5.89491989,143.36,143.31,5.69070877]
["bitfinex","SOLUSD",1641691100317,5.89491989,143.41,143.32,0.26]
["bitfinex","SOLUSD",1641691100516,4.89491989,143.41,143.32,0.26]
["bitfinex","SOLUSD",1641691100717,4.89491989,143.41,143.32,8.88]
["bitfinex","SOLUSD",1641691101317,10.4602,143.46,143.32,8.88]
["bitfinex","SOLUSD",1641691101516,10.4602,143.46,143.32,19.3411]
["bitfinex","SOLUSD",1641691101916,10.4602,143.46,143.33,26.60732315]
["bitfinex","SOLUSD",1641691102119,117.8275,143.5,143.34,8.37]
["bitfinex","SOLUSD",1641691102316,10.4576,143.49,143.34,8.88]
["bitfinex","SOLUSD",1641691102524,75.284,143.51,143.36,10.4584]
["bitfinex","SOLUSD",1641691102716,75.284,143.51,143.37,8.37]
["bitfinex","SOLUSD",1641691102916,75.284,143.51,143.37,8.88]
["bitfinex","SOLUSD",1641691103116,94.7,143.53,143.37,8.88]
["bitfinex","SOLUSD",1641691103317,103.07,143.59,143.38,3.0]
["bitfinex","SOLUSD",1641691103616,34.8488,143.58,143.39,19.0842]
["bitfinex","SOLUSD",1641691103817,3.0,143.58,143.39,18.8242]
["bitfinex","SOLUSD",1641691104018,8.37,143.57,143.39,18.8242]
["bitfinex","SOLUSD",1641691104220,94.7,143.52,143.39,18.8242]
["bitfinex","SOLUSD",1641691104416,94.7,143.52,143.39,8.37]
["bitfinex","SOLUSD",1641691104716,34.8682,143.5,143.36,8.37]
["bitfinex","SOLUSD",1641691104918,0.51,143.49,143.36,8.37]
["bitfinex","SOLUSD",1641691105117,3.51,143.49,143.36,8.37]
["bitfinex","SOLUSD",1641691105319,105.161,143.45,143.32,8.37]
["bitfinex","SOLUSD",1641691105621,3.26,143.44,143.32,8.37]
["bitfinex","SOLUSD",1641691105821,34.8837,143.42,143.32,8.37]
["bitfinex","SOLUSD",1641691106018,3.0,143.41,143.32,8.37]
["bitfinex","SOLUSD",1641691106217,3.51,143.41,143.32,8.37]
["bitfinex","SOLUSD",1641691106619,3.51,143.41,143.31,5.69070877]
["bitfinex","SOLUSD",1641691106821,34.8938,143.38,143.31,5.69070877]
["bitfinex","SOLUSD",1641691107018,3.26,143.37,143.31,5.69070877]
["bitfinex","SOLUSD",1641691107218,3.51,143.37,143.31,5.69070877]
["bitfinex","SOLUSD",1641691107519,10.468,143.35,143.31,5.69070877]
["bitfinex","SOLUSD",1641691107719,15.933,143.35,143.31,5.69070877]
["bitfinex","SOLUSD",1641691108019,3.25,143.34,143.31,5.69070877]
["bitfinex","SOLUSD",1641691108418,6.06,143.33,143.31,5.69070877]
["bitfinex","SOLUSD",1641691108620,6.06,143.33,143.31,5.19070877]
["bitfinex","SOLUSD",1641691108819,0.51,143.32,143.31,5.19070877]
["bitfinex","SOLUSD",1641691109821,0.26,143.32,143.31,5.19070877]
["bitfinex","SOLUSD",1641691110125,0.51,143.32,143.31,5.19070877]
["bitfinex","SOLUSD",1641691112523,6.06,143.33,143.31,5.19070877]
["bitfinex","SOLUSD",1641691112925,107.4028,143.41,143.31,5.19070877]
["bitfinex","SOLUSD",1641691113125,3.0,143.4,143.31,5.19070877]
["bitfinex","SOLUSD",1641691113324,3.0,143.4,143.31,15.65510877]
["bitfinex","SOLUSD",1641691113726,3.0,143.4,143.32,0.26]
["bitfinex","SOLUSD",1641691113925,45.4169,143.43,143.32,0.26]
["bitfinex","SOLUSD",1641691114126,78.2037,143.44,143.32,0.26]
["bitfinex","SOLUSD",1641691114328,102.3228,143.48,143.33,26.76673134]
["bitfinex","SOLUSD",1641691114525,94.7,143.53,143.34,8.63]
["bitfinex","SOLUSD",1641691114725,94.7,143.53,143.34,11.88]
["bitfinex","SOLUSD",1641691114930,94.7,143.53,143.34,11.38]
["bitfinex","SOLUSD",1641691115328,229.3208,143.57,143.34,28.77297404]
["bitfinex","SOLUSD",1641691115527,229.3208,143.57,143.39,24.55768897]
["bitfinex","SOLUSD",1641691115729,229.3208,143.57,143.4,8.37]
["bitfinex","SOLUSD",1641691115929,3.0,143.56,143.4,11.62]
["bitfinex","SOLUSD",1641691116431,229.3208,143.57,143.41,0.26]
["bitfinex","SOLUSD",1641691116733,229.3208,143.57,143.42,8.37]
["bitfinex","SOLUSD",1641691117031,183.0999,143.57,143.43,0.51]
["bitfinex","SOLUSD",1641691117230,0.25,143.56,143.44,8.37]
["bitfinex","SOLUSD",1641691117635,0.25,143.56,143.41,8.37]
["bitfinex","SOLUSD",1641691117834,3.51,143.56,143.41,8.37]
["bitfinex","SOLUSD",1641691118234,34.8478,143.55,143.41,7.87]
["bitfinex","SOLUSD",1641691118435,0.51,143.54,143.41,7.87]
["bitfinex","SOLUSD",1641691118635,3.51,143.54,143.42,10.4533]
["bitfinex","SOLUSD",1641691118838,0.51,143.54,143.42,10.4533]
["bitfinex","SOLUSD",1641691119438,0.25,143.54,143.42,10.4533]
["bitfinex","SOLUSD",1641691119640,10.4545,143.52,143.42,10.4533]
["bitfinex","SOLUSD",1641691119838,0.51,143.55,143.42,10.4533]
["bitfinex","SOLUSD",1641691120071,0.51,143.51,143.4,10.4577]
["bitfinex","SOLUSD",1641691120271,8.88,143.55,143.37,43.2273]
["bitfinex","SOLUSD",1641691120474,34.8588,143.51,143.37,43.2273]
["bitfinex","SOLUSD",1641691120871,3.25,143.5,143.37,43.2273]
["bitfinex","SOLUSD",1641691121074,0.25,143.5,143.37,43.2273]
["bitfinex","SOLUSD",1641691121270,3.0,143.49,143.37,43.2273]
["bitfinex","SOLUSD",1641691121472,0.25,143.48,143.37,43.2273]
["bitfinex","SOLUSD",1641691121873,0.25,143.48,143.38,0.26]
["bitfinex","SOLUSD",1641691122276,0.25,143.48,143.37,43.2273]
["bitfinex","SOLUSD",1641691122772,10.4574,143.47,143.37,43.2273]
["bitfinex","SOLUSD",1641691122972,0.51,143.46,143.37,43.2273]
["bitfinex","SOLUSD",1641691123373,0.25,143.46,143.38,0.51]
["bitfinex","SOLUSD",1641691123573,0.25,143.46,143.38,0.26]
["bitfinex","SOLUSD",1641691123772,0.25,143.46,143.39,10.4569]
["bitfinex","SOLUSD",1641691124572,0.51,143.47,143.39,10.4569]
["bitfinex","SOLUSD",1641691124973,0.26,143.47,143.39,10.4569]
["bitfinex","SOLUSD",1641691125174,0.51,143.49,143.39,10.4569]
["bitfinex","SOLUSD",1641691125374,0.51,143.52,143.39,10.4569]
["bitfinex","SOLUSD",1641691125874,0.25,143.52,143.39,38.10679797]
["bitfinex","SOLUSD",1641691126075,10.4573,143.48,143.39,38.10679797]
["bitfinex","SOLUSD",1641691126474,0.25,143.47,143.39,38.10679797]
["bitfinex","SOLUSD",1641691126674,9.81208844,143.65,143.46,0.31501996]
["bitfinex","SOLUSD",1641691126878,9.81208844,143.65,143.47,8.37]
["bitfinex","SOLUSD",1641691127074,9.81208844,143.65,143.48,29.49125434]
["bitfinex","SOLUSD",1641691127277,9.81208844,143.65,143.49,8.37]
["bitfinex","SOLUSD",1641691127476,9.81208844,143.65,143.5,0.51]
["bitfinex","SOLUSD",1641691127675,0.34966193,143.69,143.53,10.4439]
["bitfinex","SOLUSD",1641691127876,0.34966193,143.69,143.54,40.35216849]
["bitfinex","SOLUSD",1641691128074,0.34966193,143.69,143.54,50.26516849]
["bitfinex","SOLUSD",1641691128276,0.34966193,143.69,143.55,9.16756597]
["bitfinex","SOLUSD",1641691128474,0.34966193,143.69,143.56,8.88]
["bitfinex","SOLUSD",1641691128674,0.34966193,143.69,143.57,24.16657172]
["bitfinex","SOLUSD",1641691128876,0.34966193,143.69,143.58,8.62]
["bitfinex","SOLUSD",1641691129075,0.34966193,143.69,143.58,8.37]
["bitfinex","SOLUSD",1641691129676,0.34966193,143.69,143.61,10.4419]
["bitfinex","SOLUSD",1641691130976,0.34966193,143.69,143.62,22.86312066]
["bitfinex","SOLUSD",1641691131177,0.34966193,143.69,143.62,28.29812066]
["bitfinex","SOLUSD",1641691131377,0.34966193,143.69,143.64,10.4341]
["bitfinex","SOLUSD",1641691131579,77.8599,143.77,143.65,26.72418667]
["bitfinex","SOLUSD",1641691131777,178.0607,143.78,143.65,26.97418667]
["bitfinex","SOLUSD",1641691132076,178.0607,143.78,143.64,8.37]
["bitfinex","SOLUSD",1641691132279,188.4976,143.78,143.61,8.37]
["bitfinex","SOLUSD",1641691132478,3.0,143.77,143.61,8.37]
["bitfinex","SOLUSD",1641691132881,0.25,143.76,143.61,8.37]
["bitfinex","SOLUSD",1641691133077,0.51,143.76,143.62,34.7916]
["bitfinex","SOLUSD",1641691133276,0.25,143.76,143.62,34.7916]
["bitfinex","SOLUSD",1641691133476,0.25,143.76,143.63,19.0575]
["bitfinex","SOLUSD",1641691133679,0.25,143.76,143.63,18.8075]
["bitfinex","SOLUSD",1641691133879,8.62,143.76,143.57,8.37]
["bitfinex","SOLUSD",1641691134076,3.0,143.75,143.57,8.37]
["bitfinex","SOLUSD",1641691134476,10.445,143.65,143.58,10.445]
["bitfinex","SOLUSD",1641691134877,0.51,143.64,143.58,10.445]
["bitfinex","SOLUSD",1641691135277,125.5505,143.75,143.59,31.10792993]
["bitfinex","SOLUSD",1641691135477,0.51,143.74,143.59,31.35792993]
["bitfinex","SOLUSD",1641691135776,10.4433,143.67,143.59,31.10792993]
["bitfinex","SOLUSD",1641691135976,0.51,143.66,143.59,31.10792993]
["bitfinex","SOLUSD",1641691136177,0.51,143.66,143.59,8.37]
["bitfinex","SOLUSD",1641691136481,0.25,143.66,143.59,8.37]
["bitfinex","SOLUSD",1641691136678,10.6947,143.66,143.59,8.37]
["bitfinex","SOLUSD",1641691136877,0.25,143.66,143.59,8.37]
["bitfinex","SOLUSD",1641691137377,3.25,143.67,143.59,8.37]
["bitfinex","SOLUSD",1641691137578,0.25,143.67,143.6,31.16241688]
["bitfinex","SOLUSD",1641691137779,122.5505,143.75,143.6,31.16241688]
["bitfinex","SOLUSD",1641691137976,3.0,143.74,143.6,31.16241688]
["bitfinex","SOLUSD",1641691138676,10.4404,143.71,143.62,10.4404]
["bitfinex","SOLUSD",1641691138876,3.0,143.74,143.62,10.4404]
["bitfinex","SOLUSD",1641691138877,3.0,143.74,143.63,31.34899287]
["bitfinex","SOLUSD",1641691139078,3.0,143.74,143.62,10.4404]
["bitfinex","SOLUSD",1641691139278,0.25,143.73,143.62,10.4404]
["bitfinex","SOLUSD",1641691139877,0.51,143.73,143.62,10.4404]
["bitfinex","SOLUSD",1641691140078,0.51,143.73,143.61,18.8129]
["bitfinex","SOLUSD",1641691140780,10.4427,143.68,143.61,10.4429]
["bitfinex","SOLUSD",1641691140977,0.51,143.67,143.61,10.4429]
["bitfinex","SOLUSD",1641691141176,3.0,143.74,143.61,10.4429]
["bitfinex","SOLUSD",1641691141378,0.25,143.73,143.61,10.4429]
["bitfinex","SOLUSD",1641691141580,0.25,143.73,143.61,33.13401095]
["bitfinex","SOLUSD",1641691141777,10.4396,143.72,143.63,10.4397]
["bitfinex","SOLUSD",1641691141979,3.0,143.74,143.63,10.4397]
["bitfinex","SOLUSD",1641691142882,3.0,143.74,143.64,0.25]
["bitfinex","SOLUSD",1641691143279,13.4388,143.74,143.64,0.25]
["bitfinex","SOLUSD",1641691143480,0.25,143.73,143.64,0.25]
["bitfinex","SOLUSD",1641691143883,0.25,143.73,143.61,3.0]
["bitfinex","SOLUSD",1641691144081,0.25,143.73,143.58,8.37]
["bitfinex","SOLUSD",1641691144282,10.4431,143.67,143.6,10.4436]
["bitfinex","SOLUSD",1641691144482,0.51,143.66,143.58,8.37]
["bitfinex","SOLUSD",1641691144682,3.51,143.66,143.58,8.37]
["bitfinex","SOLUSD",1641691145283,0.51,143.66,143.58,11.133218]
["bitfinex","SOLUSD",1641691145485,10.4453,143.64,143.58,2.763218]
["bitfinex","SOLUSD",1641691145883,3.51,143.63,143.58,2.763218]
["bitfinex","SOLUSD",1641691146483,10.4481,143.61,143.58,2.763218]
["bitfinex","SOLUSD",1641691146684,6.06,143.6,143.58,2.763218]
["bitfinex","SOLUSD",1641691146983,9.57,143.6,143.58,1.8e-05]
["bitfinex","SOLUSD",1641691147183,9.57,143.6,143.48,377.15876282]
["bitfinex","SOLUSD",1641691147184,32.0,143.59,143.48,377.15876282]
["bitfinex","SOLUSD",1641691147384,0.26,143.58,143.46,112.3443]
["bitfinex","SOLUSD",1641691147588,10.4536,143.52,143.46,10.4532]
["bitfinex","SOLUSD",1641691147987,0.26,143.51,143.46,10.4532]
["bitfinex","SOLUSD",1641691148986,0.51,143.51,143.46,10.4532]
["bitfinex","SOLUSD",1641691149186,0.25,143.51,143.46,10.4532]
["bitfinex","SOLUSD",1641691149987,0.25,143.52,143.47,0.26]
["bitfinex","SOLUSD",1641691150188,0.25,143.52,143.46,10.4532]
["bitfinex","SOLUSD",1641691150387,0.51,143.52,143.46,10.4532]
["bitfinex","SOLUSD",1641691151891,0.26,143.52,143.46,10.4532]
["bitfinex","SOLUSD",1641691152091,0.26,143.52,143.45,8.37]
["bitfinex","SOLUSD",1641691152292,0.26,143.52,143.46,0.51]
["bitfinex","SOLUSD",1641691152592,3.51,143.53,143.46,0.51]
["bitfinex","SOLUSD",1641691152995,3.51,143.53,143.46,10.7026]
["bitfinex","SOLUSD",1641691153725,48.1127,143.62,143.48,22.86631785]
["bitfinex","SOLUSD",1641691153925,48.1127,143.62,143.49,0.25]
["bitfinex","SOLUSD",1641691153926,0.25,143.61,143.49,0.25]
["bitfinex","SOLUSD",1641691154127,3.25,143.61,143.49,8.62]
["bitfinex","SOLUSD",1641691154525,0.25,143.61,143.53,10.4466]
["bitfinex","SOLUSD",1641691154726,3.0,143.6,143.53,10.4466]
["bitfinex","SOLUSD",1641691154925,0.25,143.59,143.53,10.4466]
["bitfinex","SOLUSD",1641691155326,0.51,143.59,143.53,10.4466]
["bitfinex","SOLUSD",1641691155529,0.25,143.59,143.53,10.4466]
["bitfinex","SOLUSD",1641691155928,234.7523,143.64,143.54,31.36105726]
["bitfinex","SOLUSD",1641691156128,155.3354,143.64,143.54,8.88]
["bitfinex","SOLUSD",1641691156327,47.5868,143.67,143.55,10.4444]
["bitfinex","SOLUSD",1641691156528,47.5868,143.67,143.55,13.7044]
["bitfinex","SOLUSD",1641691156728,47.5868,143.67,143.56,0.25]
["bitfinex","SOLUSD",1641691157128,3.0,143.66,143.56,0.25]
["bitfinex","SOLUSD",1641691157329,3.51,143.66,143.56,0.25]
["bitfinex","SOLUSD",1641691157529,10.4441,143.65,143.55,35.0723]
["bitfinex","SOLUSD",1641691157733,10.4441,143.65,143.55,35.3223]
["bitfinex","SOLUSD",1641691158034,3.0,143.64,143.56,8.37]
["bitfinex","SOLUSD",1641691158237,152.7067,143.71,143.57,3.0]
["bitfinex","SOLUSD",1641691158431,3.0,143.7,143.58,8.37]
["bitfinex","SOLUSD",1641691158633,3.0,143.7,143.59,29.64023116]
["bitfinex","SOLUSD",1641691158834,3.0,143.7,143.6,8.37]
["bitfinex","SOLUSD",1641691159032,72.8204,143.72,143.61,3.26]
["bitfinex","SOLUSD",1641691159233,72.8204,143.72,143.61,3.51]
["bitfinex","SOLUSD",1641691159633,0.25,143.71,143.62,10.4356]
["bitfinex","SOLUSD",1641691160133,0.25,143.71,143.63,3.0]
["bitfinex","SOLUSD",1641691160535,0.26,143.71,143.61,3.25]
["bitfinex","SOLUSD",1641691160737,0.26,143.71,143.63,10.4371]
["bitfinex","SOLUSD",1641691161036,0.26,143.71,143.53,22.6071]
["bitfinex","SOLUSD",1641691161037,8.505,143.71,143.56,8.37]
["bitfinex","SOLUSD",1641691161236,10.15845313,143.71,143.56,8.37]
["bitfinex","SOLUSD",1641691161437,34.6,143.7,143.56,8.37]
["bitfinex","SOLUSD",1641691161637,3.0,143.69,143.56,8.37]
["bitfinex","SOLUSD",1641691161837,3.26,143.69,143.56,8.37]
["bitfinex","SOLUSD",1641691162039,0.25,143.68,143.56,8.37]
["bitfinex","SOLUSD",1641691162237,0.25,143.68,143.56,18.8155]
["bitfinex","SOLUSD",1641691162744,0.25,143.68,143.57,0.25]
["bitfinex","SOLUSD",1641691162937,0.25,143.68,143.57,0.51]
["bitfinex","SOLUSD",1641691163539,0.51,143.7,143.57,0.51]
["bitfinex","SOLUSD",1641691164137,3.92236535,143.69,143.56,8.37]
["bitfinex","SOLUSD",1641691164337,10.4448,143.64,143.57,10.4448]
["bitfinex","SOLUSD",1641691164539,0.26,143.63,143.56,8.37]
["bitfinex","SOLUSD",1641691164739,0.51,143.63,143.56,8.37]
["bitfinex","SOLUSD",1641691164971,5.391,143.63,143.51,21.43885296]
["bitfinex","SOLUSD",1641691165171,5.391,143.63,143.47,8.37]
["bitfinex","SOLUSD",1641691165371,34.838,143.59,143.47,8.37]
["bitfinex","SOLUSD",1641691165773,0.51,143.58,143.47,8.37]
["bitfinex","SOLUSD",1641691166372,0.51,143.58,143.48,0.25]
["bitfinex","SOLUSD",1641691166574,10.4517,143.55,143.48,0.25]
["bitfinex","SOLUSD",1641691166974,0.51,143.54,143.48,0.25]
["bitfinex","SOLUSD",1641691167575,3.25,143.54,143.48,0.25]
["bitfinex","SOLUSD",1641691167774,22.5581,143.62,143.48,14.25774185]
["bitfinex","SOLUSD",1641691167976,0.25,143.61,143.48,14.25774185]
["bitfinex","SOLUSD",1641691168176,3.25,143.61,143.48,14.25774185]
["bitfinex","SOLUSD",1641691168775,10.4509,143.56,143.48,24.70924185]
["bitfinex","SOLUSD",1641691168976,0.25,143.55,143.49,0.26]
["bitfinex","SOLUSD",1641691169877,10.9615,143.55,143.47,8.37]
["bitfinex","SOLUSD",1641691170081,8.47,143.55,143.45,14.00774185]
["bitfinex","SOLUSD",1641691170278,8.47,143.55,143.42,8.37]
["bitfinex","SOLUSD",1641691170279,3.0,143.54,143.42,8.37]
["bitfinex","SOLUSD",1641691170480,0.51,143.53,143.42,8.37]
["bitfinex","SOLUSD",1641691170681,0.25,143.53,143.42,8.37]
["bitfinex","SOLUSD",1641691170879,0.25,143.53,143.43,33.28118048]
["bitfinex","SOLUSD",1641691171083,0.25,143.53,143.43,41.65118048]
["bitfinex","SOLUSD",1641691171283,0.25,143.53,143.44,26.92559281]
["bitfinex","SOLUSD",1641691171580,0.51,143.53,143.45,8.37]
["bitfinex","SOLUSD",1641691171781,0.51,143.53,143.45,22.37774185]
["bitfinex","SOLUSD",1641691171981,0.25,143.53,143.45,32.83174185]
["bitfinex","SOLUSD",1641691172282,0.51,143.55,143.45,32.83174185]
["bitfinex","SOLUSD",1641691172782,10.4526,143.54,143.46,27.12071335]
["bitfinex","SOLUSD",1641691173081,76.3969,143.59,143.46,27.12071335]
["bitfinex","SOLUSD",1641691173082,5.88020412,143.64,143.47,3.0]
["bitfinex","SOLUSD",1641691173281,5.88020412,143.64,143.49,28.56045826]
["bitfinex","SOLUSD",1641691173480,5.88020412,143.64,143.5,11.88]
["bitfinex","SOLUSD",1641691173481,3.0,143.63,143.5,11.88]
["bitfinex","SOLUSD",1641691173881,10.4469,143.61,143.5,11.88]
["bitfinex","SOLUSD",1641691174084,3.92755222,143.64,143.54,31.18566176]
["bitfinex","SOLUSD",1641691174281,5.222e-05,143.64,143.55,8.37]
["bitfinex","SOLUSD",1641691174481,5.88020412,143.68,143.55,48.06443183]
["bitfinex","SOLUSD",1641691174681,87.94778844,143.74,143.56,1.65345313]
["bitfinex","SOLUSD",1641691174682,40.48020412,143.72,143.56,1.65345313]
["bitfinex","SOLUSD",1641691174882,5.88020412,143.72,143.57,74.07747866]
["bitfinex","SOLUSD",1641691175081,5.88020412,143.72,143.6,10.4365]
["bitfinex","SOLUSD",1641691175285,5.88020412,143.72,143.61,8.37]
["bitfinex","SOLUSD",1641691175483,0.25,143.71,143.62,8.88]
["bitfinex","SOLUSD",1641691175783,75.1266,143.77,143.63,28.12116992]
["bitfinex","SOLUSD",1641691175983,75.1266,143.77,143.64,11.88]
["bitfinex","SOLUSD",1641691175984,3.0,143.76,143.64,11.88]
["bitfinex","SOLUSD",1641691176222,75.1266,143.77,143.7,10.4323]
["bitfinex","SOLUSD",1641691176384,5.88020412,143.78,143.71,0.26]
["bitfinex","SOLUSD",1641691176584,5.88020412,143.8,143.7,10.4323]
["bitfinex","SOLUSD",1641691176883,0.25,143.79,143.7,10.4323]
["bitfinex","SOLUSD",1641691178087,10.434,143.8,143.7,10.4323]
["bitfinex","SOLUSD",1641691178485,3.26,143.79,143.7,10.4323]
["bitfinex","SOLUSD",1641691178886,3.26,143.79,143.67,8.37]
["bitfinex","SOLUSD",1641691179087,0.26,143.79,143.69,10.4354]
["bitfinex","SOLUSD",1641691179288,13.4353,143.78,143.69,10.4354]
["bitfinex","SOLUSD",1641691179588,3.51,143.77,143.69,10.4354]
["bitfinex","SOLUSD",1641691179888,3.51,143.77,143.69,0.0001]
["bitfinex","SOLUSD",1641691180387,0.51,143.77,143.69,0.0001]
["bitfinex","SOLUSD",1641691180888,10.9456,143.77,143.69,0.0001]
["bitfinex","SOLUSD",1641691181193,3.0,143.76,143.69,0.0001]
["bitfinex","SOLUSD",1641691181389,0.51,143.75,143.69,0.0001]
["bitfinex","SOLUSD",1641691182291,0.25,143.75,143.69,0.0001]
["bitfinex","SOLUSD",1641691182892,3.0,143.77,143.69,0.0001]
["bitfinex","SOLUSD",1641691183292,28.87890412,143.81,143.69,0.0001]
["bitfinex","SOLUSD",1641691183492,0.25,143.8,143.7,8.37]
["bitfinex","SOLUSD",1641691183723,0.25,143.8,143.75,10.4294]
["bitfinex","SOLUSD",1641691184391,0.25,143.8,143.7,8.37]
["bitfinex","SOLUSD",1641691184691,49.7567,143.84,143.73,0.51]
["bitfinex","SOLUSD",1641691184892,3.0,143.83,143.73,0.51]
["bitfinex","SOLUSD",1641691185293,3.0,143.83,143.73,0.25]
["bitfinex","SOLUSD",1641691185494,3.0,143.83,143.73,0.51]
["bitfinex","SOLUSD",1641691185893,0.25,143.82,143.73,10.9403]
["bitfinex","SOLUSD",1641691187794,3.0,143.83,143.74,8.37]
["bitfinex","SOLUSD",1641691187995,76.5616,143.89,143.78,10.4256]
["bitfinex","SOLUSD",1641691188195,5.88020412,143.87,143.78,10.4256]
["bitfinex","SOLUSD",1641691188595,76.5616,143.89,143.78,10.4256]
["bitfinex","SOLUSD",1641691189097,76.5616,143.89,143.76,8.37]
["bitfinex","SOLUSD",1641691189295,2.5,143.87,143.77,0.51]
["bitfinex","SOLUSD",1641691189495,2.5,143.87,143.77,0.25]
["bitfinex","SOLUSD",1641691189697,2.5,143.87,143.76,8.37]
["bitfinex","SOLUSD",1641691190096,12.9287,143.87,143.72,8.37]
["bitfinex","SOLUSD",1641691190295,29.90315313,143.87,143.7,8.37]
["bitfinex","SOLUSD",1641691190496,0.25,143.86,143.7,8.37]
["bitfinex","SOLUSD",1641691190697,8.37,143.85,143.7,8.37]
["bitfinex","SOLUSD",1641691190895,0.51,143.84,143.7,8.37]
["bitfinex","SOLUSD",1641691191095,0.51,143.84,143.7,18.8028]
["bitfinex","SOLUSD",1641691191296,3.51,143.84,143.7,18.8028]
["bitfinex","SOLUSD",1641691192397,3.51,143.84,143.71,0.25]
["bitfinex","SOLUSD",1641691192598,10.4335,143.8,143.71,0.25]
["bitfinex","SOLUSD",1641691192799,10.4335,143.8,143.71,25.57643734]
["bitfinex","SOLUSD",1641691193001,38.2883,143.84,143.71,25.57643734]
["bitfinex","SOLUSD",1641691193002,0.25,143.79,143.71,36.26873734]
["bitfinex","SOLUSD",1641691193601,3.89612356,143.88,143.72,8.37]
["bitfinex","SOLUSD",1641691194001,3.89612356,143.88,143.74,26.2996786]
["bitfinex","SOLUSD",1641691194202,3.89612356,143.88,143.78,10.4273]
["bitfinex","SOLUSD",1641691194399,72.58,143.89,143.79,0.51]
["bitfinex","SOLUSD",1641691194600,72.58,143.89,143.8,8.37]
["bitfinex","SOLUSD",1641691194803,10.4281,143.88,143.8,8.37]
["bitfinex","SOLUSD",1641691195101,0.26,143.87,143.77,8.37]
["bitfinex","SOLUSD",1641691195301,0.51,143.87,143.77,8.37]
["bitfinex","SOLUSD",1641691195502,0.51,143.87,143.69,104.5901]
["bitfinex","SOLUSD",1641691195503,0.51,143.87,143.71,8.37]
["bitfinex","SOLUSD",1641691195701,10.4376,143.78,143.69,0.0001]
["bitfinex","SOLUSD",1641691195900,0.51,143.77,143.69,0.0001]
["bitfinex","SOLUSD",1641691196101,3.26,143.77,143.69,0.0001]
["bitfinex","SOLUSD",1641691196301,3.25,143.77,143.69,0.0001]
["bitfinex","SOLUSD",1641691196503,0.25,143.77,143.69,0.0001]
["bitfinex","SOLUSD",1641691196805,10.4326,143.81,143.69,8.3701]
["bitfinex","SOLUSD",1641691197005,3.25,143.8,143.69,8.3701]
["bitfinex","SOLUSD",1641691197406,3.25,143.8,143.7,0.25]
["bitfinex","SOLUSD",1641691197606,3.25,143.8,143.71,8.37]
["bitfinex","SOLUSD",1641691197805,0.26,143.79,143.71,8.37]
["bitfinex","SOLUSD",1641691198006,10.6945,143.79,143.71,8.37]
["bitfinex","SOLUSD",1641691198407,0.25,143.78,143.69,0.0001]
["bitfinex","SOLUSD",1641691198606,3.25,143.78,143.69,0.0001]
["bitfinex","SOLUSD",1641691199040,10.4389,143.74,143.69,0.0001]
["bitfinex","SOLUSD",1641691199441,3.51,143.73,143.69,0.0001]
["bitfinex","SOLUSD",1641691200141,10.4398,143.71,143.62,8.37]
["bitfinex","SOLUSD",1641691200340,3.0,143.72,143.62,8.37]
["bitfinex","SOLUSD",1641691200547,3.51,143.7,143.62,8.37]
["bitfinex","SOLUSD",1641691200740,0.51,143.7,143.62,8.37]
["bitfinex","SOLUSD",1641691200944,10.4417,143.69,143.62,32.02316777]
["bitfinex","SOLUSD",1641691201142,0.25,143.7,143.62,32.02316777]
["bitfinex","SOLUSD",1641691201543,0.25,143.7,143.63,0.25]
["bitfinex","SOLUSD",1641691201741,3.51,143.74,143.63,0.25]
["bitfinex","SOLUSD",1641691201944,3.26,143.74,143.63,0.51]
["bitfinex","SOLUSD",1641691202846,10.4405,143.71,143.63,10.4498]
["bitfinex","SOLUSD",1641691203045,10.4405,143.71,143.63,10.4398]
["bitfinex","SOLUSD",1641691203245,0.26,143.7,143.61,8.37]
["bitfinex","SOLUSD",1641691203850,0.51,143.73,143.61,8.37]
["bitfinex","SOLUSD",1641691204247,0.51,143.73,143.62,0.25]
["bitfinex","SOLUSD",1641691204647,10.4413,143.69,143.62,0.25]
["bitfinex","SOLUSD",1641691205048,3.25,143.68,143.61,18.5608]
["bitfinex","SOLUSD",1641691206049,13.6919,143.68,143.61,8.12]
["bitfinex","SOLUSD",1641691206250,3.25,143.68,143.61,8.12]
["bitfinex","SOLUSD",1641691206450,0.26,143.73,143.61,8.12]
["bitfinex","SOLUSD",1641691206751,6.89612356,143.74,143.62,29.92484518]
["bitfinex","SOLUSD",1641691207051,0.25,143.73,143.63,10.6854]
["bitfinex","SOLUSD",1641691207450,0.25,143.73,143.63,10.4354]
["bitfinex","SOLUSD",1641691207653,0.25,143.73,143.62,8.37]
["bitfinex","SOLUSD",1641691208053,0.51,143.73,143.62,8.37]
["bitfinex","SOLUSD",1641691209056,0.51,143.73,143.58,8.37]
["bitfinex","SOLUSD",1641691209260,34.814,143.69,143.58,8.37]
["bitfinex","SOLUSD",1641691209560,3.51,143.68,143.58,8.37]
["bitfinex","SOLUSD",1641691210388,10.4448,143.64,143.58,8.37]
["bitfinex","SOLUSD",1641691210790,0.51,143.63,143.52,12.05774185]
["bitfinex","SOLUSD",1641691210989,0.26,143.63,143.52,8.37]
["bitfinex","SOLUSD",1641691211489,10.4499,143.57,143.52,8.37]
["bitfinex","SOLUSD",1641691211789,7.577,143.59,143.52,8.37]
["bitfinex","SOLUSD",1641691211989,0.51,143.56,143.49,375.47862642]
["bitfinex","SOLUSD",1641691212193,7.814,143.56,143.49,375.47862642]
["bitfinex","SOLUSD",1641691212589,10.456,143.49,143.44,8.37]
["bitfinex","SOLUSD",1641691213389,3.0,143.55,143.44,8.37]
["bitfinex","SOLUSD",1641691213590,3.51,143.56,143.44,8.37]
["bitfinex","SOLUSD",1641691213790,0.51,143.54,143.41,8.37]
["bitfinex","SOLUSD",1641691213989,3.0,143.55,143.41,8.37]
["bitfinex","SOLUSD",1641691214190,3.0,143.55,143.37,103.07]
["bitfinex","SOLUSD",1641691214391,0.51,143.54,143.37,103.07]
["bitfinex","SOLUSD",1641691214591,2.16345313,143.54,143.37,103.07]
["bitfinex","SOLUSD",1641691214791,2.16345313,143.54,143.38,29.99066944]
["bitfinex","SOLUSD",1641691214990,3.0,143.53,143.39,8.37]
["bitfinex","SOLUSD",1641691215194,0.25,143.54,143.39,8.37]
["bitfinex","SOLUSD",1641691215389,0.25,143.54,143.4,0.26]
["bitfinex","SOLUSD",1641691215590,3.25,143.54,143.39,8.37]
["bitfinex","SOLUSD",1641691216192,0.25,143.54,143.39,8.37]
["bitfinex","SOLUSD",1641691216490,10.4586,143.46,143.39,8.37]
["bitfinex","SOLUSD",1641691216691,34.8657,143.48,143.39,8.37]
["bitfinex","SOLUSD",1641691216890,0.26,143.54,143.4,0.51]
["bitfinex","SOLUSD",1641691217092,0.26,143.54,143.41,8.37]
["bitfinex","SOLUSD",1641691217293,0.26,143.54,143.41,10.02345313]
["bitfinex","SOLUSD",1641691217491,0.26,143.54,143.42,0.51]
["bitfinex","SOLUSD",1641691217692,10.4537,143.52,143.44,10.4541]
["bitfinex","SOLUSD",1641691217891,10.4537,143.52,143.45,0.26]
["bitfinex","SOLUSD",1641691218091,0.26,143.51,143.43,8.37]
["bitfinex","SOLUSD",1641691218293,0.51,143.51,143.43,8.37]
["bitfinex","SOLUSD",1641691218693,0.25,143.51,143.43,8.37]
["bitfinex","SOLUSD",1641691219292,5.367,143.51,143.38,8.37]
["bitfinex","SOLUSD",1641691219492,3.51,143.5,143.38,8.37]
["bitfinex","SOLUSD",1641691220795,10.4596,143.44,143.38,18.8296]
["bitfinex","SOLUSD",1641691221195,0.26,143.5,143.39,0.25]
["bitfinex","SOLUSD",1641691221494,0.26,143.51,143.39,0.25]
["bitfinex","SOLUSD",1641691221894,10.4574,143.48,143.39,10.7089]
["bitfinex","SOLUSD",1641691222094,35.1178,143.51,143.39,10.4589]
["bitfinex","SOLUSD",1641691222296,3.0,143.5,143.39,10.4589]
["bitfinex","SOLUSD",1641691222496,0.26,143.49,143.39,10.4589]
["bitfinex","SOLUSD",1641691222896,10.4589,143.46,143.39,10.4589]
["bitfinex","SOLUSD",1641691223297,0.51,143.45,143.39,10.4589]
["bitfinex","SOLUSD",1641691223498,0.25,143.45,143.39,10.4589]
["bitfinex","SOLUSD",1641691223897,0.25,143.45,143.38,8.37]
["bitfinex","SOLUSD",1641691224098,10.4597,143.44,143.35,8.37]
["bitfinex","SOLUSD",1641691224298,0.25,143.45,143.35,8.37]
["bitfinex","SOLUSD",1641691224498,0.25,143.45,143.36,0.25]
["bitfinex","SOLUSD",1641691225100,10.4603,143.44,143.36,10.7108]
["bitfinex","SOLUSD",1641691225398,0.25,143.43,143.36,10.7108]
["bitfinex","SOLUSD",1641691225799,0.25,143.43,143.36,10.4608]
["bitfinex","SOLUSD",1641691226199,10.4617,143.42,143.36,10.4608]
["bitfinex","SOLUSD",1641691226398,0.26,143.41,143.36,10.4608]
["bitfinex","SOLUSD",1641691227702,0.26,143.41,143.34,10.4624]
["bitfinex","SOLUSD",1641691228000,7.22,143.42,143.31,13.56070877]
["bitfinex","SOLUSD",1641691228400,3.51,143.41,143.31,13.56070877]
["bitfinex","SOLUSD",1641691228600,0.51,143.41,143.31,13.56070877]
["bitfinex","SOLUSD",1641691228900,10.4638,143.39,143.32,10.4638]
["bitfinex","SOLUSD",1641691229100,96.5362,143.46,143.33,8.37]
["bitfinex","SOLUSD",1641691229302,73.8221,143.46,143.33,8.63]
["bitfinex","SOLUSD",1641691229502,73.8221,143.46,143.35,28.24667012]
["bitfinex","SOLUSD",1641691229702,75.4497,143.49,143.36,8.37]
["bitfinex","SOLUSD",1641691229903,75.4497,143.49,143.36,8.63]
["bitfinex","SOLUSD",1641691230103,3.0,143.48,143.36,8.63]
["bitfinex","SOLUSD",1641691230306,75.4497,143.49,143.37,0.25]
["bitfinex","SOLUSD",1641691230504,10.4582,143.47,143.37,19.0778]
["bitfinex","SOLUSD",1641691230905,0.25,143.46,143.37,18.8278]
["bitfinex","SOLUSD",1641691231906,0.26,143.47,143.37,18.8278]
["bitfinex","SOLUSD",1641691231907,0.51,143.47,143.37,18.8278]
["bitfinex","SOLUSD",1641691232106,0.51,143.47,143.38,0.25]
["bitfinex","SOLUSD",1641691232307,0.51,143.47,143.38,10.7092]
["bitfinex","SOLUSD",1641691232506,0.51,143.47,143.38,10.4592]
["bitfinex","SOLUSD",1641691232708,0.25,143.47,143.38,10.4592]
["bitfinex","SOLUSD",1641691232910,10.4604,143.44,143.35,8.37]
["bitfinex","SOLUSD",1641691233107,10.4604,143.44,143.36,0.51]
["bitfinex","SOLUSD",1641691233707,10.4604,143.44,143.35,8.37]
["bitfinex","SOLUSD",1641691233708,0.25,143.43,143.35,8.37]
["bitfinex","SOLUSD",1641691234408,10.7117,143.43,143.35,8.37]
["bitfinex","SOLUSD",1641691234608,0.25,143.43,143.35,8.37]
["bitfinex","SOLUSD",1641691234808,0.25,143.43,143.35,18.8317]
["bitfinex","SOLUSD",1641691235008,0.25,143.47,143.36,0.51]
["bitfinex","SOLUSD",1641691236310,0.25,143.47,143.37,10.4602]
["bitfinex","SOLUSD",1641691236510,0.51,143.47,143.37,10.4602]
["bitfinex","SOLUSD",1641691237810,10.4597,143.45,143.37,10.4602]
["bitfinex","SOLUSD",1641691238011,0.26,143.44,143.37,10.4602]
["bitfinex","SOLUSD",1641691238210,0.51,143.44,143.37,10.4602]
["bitfinex","SOLUSD",1641691238809,10.4617,143.42,143.35,18.8313]
["bitfinex","SOLUSD",1641691239511,0.26,143.41,143.35,18.8313]
["bitfinex","SOLUSD",1641691239710,0.51,143.41,143.35,8.37]
["bitfinex","SOLUSD",1641691239910,0.25,143.41,143.35,8.37]
["bitfinex","SOLUSD",1641691240916,0.25,143.47,143.36,10.9708]
["bitfinex","SOLUSD",1641691241714,27.8581,143.48,143.36,10.9708]
["bitfinex","SOLUSD",1641691241912,10.4608,143.44,143.36,10.9708]
["bitfinex","SOLUSD",1641691242313,27.8581,143.48,143.36,10.9708]
["bitfinex","SOLUSD",1641691242613,27.8581,143.48,143.36,10.7108]
["bitfinex","SOLUSD",1641691242813,10.46,143.45,143.37,10.7198]
["bitfinex","SOLUSD",1641691243213,10.46,143.45,143.38,0.25]
["bitfinex","SOLUSD",1641691243414,3.89612356,143.54,143.39,56.37]
["bitfinex","SOLUSD",1641691243812,3.89612356,143.54,143.41,10.4532]
["bitfinex","SOLUSD",1641691244013,3.89612356,143.54,143.43,23.97292602]
["bitfinex","SOLUSD",1641691244213,3.89612356,143.54,143.44,8.37]
["bitfinex","SOLUSD",1641691244416,3.89612356,143.59,143.44,11.88]
["bitfinex","SOLUSD",1641691244614,3.89612356,143.59,143.44,31.9319414]
["bitfinex","SOLUSD",1641691244815,3.89612356,143.59,143.45,20.0519414]
["bitfinex","SOLUSD",1641691245114,3.89612356,143.59,143.46,46.7028]
["bitfinex","SOLUSD",1641691245315,10.447,143.64,143.46,53.98243531]
["bitfinex","SOLUSD",1641691245517,3.89612356,143.65,143.46,53.98243531]
["bitfinex","SOLUSD",1641691245915,3.89612356,143.65,143.47,7.27963531]
["bitfinex","SOLUSD",1641691246117,10.6971,143.64,143.48,11.37]
["bitfinex","SOLUSD",1641691246318,13.6971,143.64,143.49,22.86968222]
["bitfinex","SOLUSD",1641691246517,13.6971,143.64,143.5,11.88]
["bitfinex","SOLUSD",1641691247118,15.66345599,143.64,143.5,11.88]
["bitfinex","SOLUSD",1641691247316,15.66345599,143.64,143.53,10.4474]
["bitfinex","SOLUSD",1641691247517,0.26,143.63,143.53,10.4474]
["bitfinex","SOLUSD",1641691247718,10.7079,143.63,143.53,10.4474]
["bitfinex","SOLUSD",1641691247919,0.25,143.62,143.53,10.4474]
["bitfinex","SOLUSD",1641691248221,3.25,143.62,143.53,10.4474]
["bitfinex","SOLUSD",1641691248421,0.26,143.61,143.53,10.4474]
["bitfinex","SOLUSD",1641691248826,1.65345313,143.6,143.53,10.4474]
["bitfinex","SOLUSD",1641691249024,0.26,143.59,143.47,1.95704017]
["bitfinex","SOLUSD",1641691249220,3.51,143.59,143.45,1.95704017]
["bitfinex","SOLUSD",1641691249620,3.51,143.59,143.45,1.45704017]
["bitfinex","SOLUSD",1641691249821,3.51,143.59,143.43,8.37]
["bitfinex","SOLUSD",1641691250227,10.4523,143.56,143.45,10.4533]
["bitfinex","SOLUSD",1641691250524,0.51,143.55,143.45,10.4533]
["bitfinex","SOLUSD",1641691251122,0.25,143.55,143.45,9.9533]
["bitfinex","SOLUSD",1641691251546,3.0,143.57,143.45,9.9533]
["bitfinex","SOLUSD",1641691251950,0.51,143.56,143.45,9.9533]
["bitfinex","SOLUSD",1641691252151,0.51,143.56,143.46,3.0]
["bitfinex","SOLUSD",1641691252449,0.51,143.56,143.46,13.4503]
["bitfinex","SOLUSD",1641691252648,0.51,143.56,143.46,10.4503]
["bitfinex","SOLUSD",1641691252849,0.25,143.56,143.46,10.4503]
["bitfinex","SOLUSD",1641691253148,0.51,143.57,143.46,10.4503]
["bitfinex","SOLUSD",1641691253550,3.0,143.58,143.47,46.00613626]
["bitfinex","SOLUSD",1641691253750,3.0,143.58,143.47,57.12498922]
["bitfinex","SOLUSD",1641691253952,72.6193,143.6,143.48,1.65345313]
["bitfinex","SOLUSD",1641691254149,155.04802356,143.67,143.49,8.37]
["bitfinex","SOLUSD",1641691254350,0.25,143.59,143.49,11.88]
["bitfinex","SOLUSD",1641691254552,0.25,143.59,143.52,10.4473]
["bitfinex","SOLUSD",1641691254752,227.328,143.67,143.53,8.37]
["bitfinex","SOLUSD",1641691254950,227.328,143.67,143.53,36.30474403]
["bitfinex","SOLUSD",1641691255351,227.328,143.67,143.53,11.88]
["bitfinex","SOLUSD",1641691255752,227.328,143.67,143.54,10.4438]
["bitfinex","SOLUSD",1641691255953,3.51,143.66,143.54,10.4438]
["bitfinex","SOLUSD",1641691256152,3.51,143.66,143.51,8.37]
["bitfinex","SOLUSD",1641691256556,1.65345313,143.65,143.51,8.37]
["bitfinex","SOLUSD",1641691256852,0.25,143.64,143.53,10.4489]
["bitfinex","SOLUSD",1641691257053,0.25,143.64,143.54,3.0]
["bitfinex","SOLUSD",1641691257255,0.25,143.64,143.54,0.25]
["bitfinex","SOLUSD",1641691257454,0.25,143.64,143.51,8.37]
["bitfinex","SOLUSD",1641691257756,10.4495,143.58,143.52,10.4495]
["bitfinex","SOLUSD",1641691257954,0.25,143.57,143.52,10.4495]
["bitfinex","SOLUSD",1641691258355,0.25,143.63,143.52,10.4495]
["bitfinex","SOLUSD",1641691258559,0.51,143.63,143.53,0.26]
["bitfinex","SOLUSD",1641691258753,0.51,143.63,143.53,8.63]
["bitfinex","SOLUSD",1641691259153,0.51,143.63,143.54,3.0]
["bitfinex","SOLUSD",1641691259154,0.25,143.63,143.54,3.0]
["bitfinex","SOLUSD",1641691259353,0.25,143.63,143.54,13.4463]
["bitfinex","SOLUSD",1641691259553,0.51,143.65,143.54,10.4463]
["bitfinex","SOLUSD",1641691259756,0.51,143.65,143.51,8.37]
["bitfinex","SOLUSD",1641691259956,2.16345313,143.65,143.51,8.37]
["bitfinex","SOLUSD",1641691260355,34.8369,143.6,143.51,8.37]
["bitfinex","SOLUSD",1641691260555,3.0,143.59,143.51,8.37]
["bitfinex","SOLUSD",1641691260756,3.51,143.59,143.46,11.11885296]
["bitfinex","SOLUSD",1641691260956,11.009,143.59,143.47,8.37]
["bitfinex","SOLUSD",1641691261160,1.65345313,143.58,143.44,8.37]
["bitfinex","SOLUSD",1641691261357,0.25,143.57,143.42,8.37]
["bitfinex","SOLUSD",1641691261556,3.51,143.57,143.42,18.8265]
["bitfinex","SOLUSD",1641691261766,1.65345313,143.56,143.42,8.37]
["bitfinex","SOLUSD",1641691261956,0.51,143.55,143.42,8.37]
["bitfinex","SOLUSD",1641691262156,3.51,143.55,143.42,8.37]
["bitfinex","SOLUSD",1641691262357,1.65345313,143.54,143.38,8.37]
["bitfinex","SOLUSD",1641691262556,10.4589,143.45,143.39,10.4589]
["bitfinex","SOLUSD",1641691262760,7.124,143.47,143.35,103.07]
["bitfinex","SOLUSD",1641691262957,0.51,143.44,143.35,103.07]
["bitfinex","SOLUSD",1641691263257,8.496,143.44,143.35,8.37]
["bitfinex","SOLUSD",1641691263656,3.0,143.43,143.35,8.37]
["bitfinex","SOLUSD",1641691264057,10.9712,143.42,143.35,18.8319]
["bitfinex","SOLUSD",1641691264257,34.8712,143.46,143.36,0.26]
["bitfinex","SOLUSD",1641691264556,3.25,143.45,143.36,0.26]
["bitfinex","SOLUSD",1641691265156,10.4603,143.44,143.37,18.8297]
["bitfinex","SOLUSD",1641691265363,3.0,143.49,143.38,0.25]
["bitfinex","SOLUSD",1641691265560,3.0,143.5,143.38,0.51]
["bitfinex","SOLUSD",1641691265961,3.0,143.5,143.38,0.26]
["bitfinex","SOLUSD",1641691266466,3.0,143.5,143.39,10.4583]
["bitfinex","SOLUSD",1641691266665,3.0,143.5,143.37,8.37]
["bitfinex","SOLUSD",1641691266666,3.0,143.5,143.35,43.2324]
["bitfinex","SOLUSD",1641691266866,2.16345313,143.49,143.35,43.2324]
["bitfinex","SOLUSD",1641691267066,3.0,143.48,143.35,43.2324]
["bitfinex","SOLUSD",1641691267466,0.51,143.47,143.35,43.2324]
["bitfinex","SOLUSD",1641691267666,0.51,143.47,143.35,8.37]
["bitfinex","SOLUSD",1641691267867,0.51,143.47,143.34,94.7]
["bitfinex","SOLUSD",1641691268066,1.65345313,143.46,143.34,94.7]
["bitfinex","SOLUSD",1641691268268,1.65345313,143.46,143.31,5.19070877]
["bitfinex","SOLUSD",1641691268467,3.51,143.45,143.31,5.19070877]
["bitfinex","SOLUSD",1641691268666,11.88,143.45,143.31,5.19070877]
["bitfinex","SOLUSD",1641691268866,10.4656,143.37,143.31,5.19070877]
["bitfinex","SOLUSD",1641691269069,3.0,143.36,143.31,4.69070877]
["bitfinex","SOLUSD",1641691269267,3.51,143.36,143.31,4.69070877]
["bitfinex","SOLUSD",1641691269466,0.51,143.36,143.31,4.69070877]
["bitfinex","SOLUSD",1641691270268,10.9766,143.36,143.31,4.69070877]
["bitfinex","SOLUSD",1641691270868,10.7166,143.36,143.31,4.69070877]
["bitfinex","SOLUSD",1641691272272,0.26,143.35,143.31,4.69070877]
["bitfinex","SOLUSD",1641691272671,10.7273,143.35,143.31,4.69070877]
["bitfinex","SOLUSD",1641691272869,0.25,143.34,143.31,4.69070877]
["bitfinex","SOLUSD",1641691273271,0.25,143.34,143.24,8.37]
["bitfinex","SOLUSD",1641691273272,4.69070877,143.31,143.24,8.37]
["bitfinex","SOLUSD",1641691273570,0.51,143.3,143.24,8.37]
["bitfinex","SOLUSD",1641691273770,10.4722,143.28,143.24,8.37]
["bitfinex","SOLUSD",1641691273970,0.51,143.27,143.24,8.37]
["bitfinex","SOLUSD",1641691274372,0.51,143.27,143.2,8.37]
["bitfinex","SOLUSD",1641691274571,6.06,143.26,143.2,8.37]
["bitfinex","SOLUSD",1641691274973,10.9846,143.25,143.2,8.37]
["bitfinex","SOLUSD",1641691276374,10.4751,143.24,143.2,8.37]
["bitfinex","SOLUSD",1641691276575,0.51,143.25,143.2,8.37]
["bitfinex","SOLUSD",1641691276778,3.51,143.27,143.2,8.37]
["bitfinex","SOLUSD",1641691277577,3.25,143.27,143.2,8.37]
["bitfinex","SOLUSD",1641691277778,34.9206,143.26,143.2,8.37]
["bitfinex","SOLUSD",1641691277978,0.25,143.25,143.2,8.37]
["bitfinex","SOLUSD",1641691278281,3.25,143.25,143.2,8.37]
["bitfinex","SOLUSD",1641691278577,10.4769,143.22,143.16,103.07]
["bitfinex","SOLUSD",1641691279180,0.25,143.21,143.16,103.07]
["bitfinex","SOLUSD",1641691279381,0.25,143.21,143.16,8.37]
["bitfinex","SOLUSD",1641691279578,10.4784,143.2,143.16,8.37]
["bitfinex","SOLUSD",1641691279979,0.25,143.21,143.16,8.37]
["bitfinex","SOLUSD",1641691280382,3.51,143.23,143.16,8.37]
["bitfinex","SOLUSD",1641691280781,10.4781,143.2,143.16,8.37]
["bitfinex","SOLUSD",1641691280980,0.51,143.19,143.16,8.37]
["bitfinex","SOLUSD",1641691281181,6.06,143.18,143.16,8.37]
["bitfinex","SOLUSD",1641691284384,6.06,143.18,143.11,94.7]
["bitfinex","SOLUSD",1641691284385,0.51,143.17,143.11,94.7]
["bitfinex","SOLUSD",1641691284581,3.51,143.17,143.11,94.7]
["bitfinex","SOLUSD",1641691284781,3.0,143.17,143.11,94.7]
["bitfinex","SOLUSD",1641691285009,3.0,143.22,143.11,103.07]
["bitfinex","SOLUSD",1641691285412,0.51,143.21,143.11,8.37]
["bitfinex","SOLUSD",1641691285611,10.4787,143.19,143.11,18.8492]
["bitfinex","SOLUSD",1641691286011,0.25,143.21,143.12,0.25]
["bitfinex","SOLUSD",1641691286210,103.6356,143.23,143.13,8.37]
["bitfinex","SOLUSD",1641691286410,23.7685,143.26,143.14,0.51]
["bitfinex","SOLUSD",1641691286611,23.7685,143.26,143.15,10.4732]
["bitfinex","SOLUSD",1641691286811,23.7685,143.26,143.16,35.32649163]
["bitfinex","SOLUSD",1641691287013,23.7685,143.26,143.16,38.83649163]
["bitfinex","SOLUSD",1641691287812,23.7685,143.26,143.16,11.88]
["bitfinex","SOLUSD",1641691288111,35.3922,143.28,143.16,22.3509]
["bitfinex","SOLUSD",1641691288313,24.9197,143.28,143.16,22.3509]
["bitfinex","SOLUSD",1641691288514,24.9197,143.28,143.16,19.3509]
["bitfinex","SOLUSD",1641691288712,24.9197,143.28,143.16,44.15284859]
["bitfinex","SOLUSD",1641691289012,0.25,143.27,143.17,3.0]
["bitfinex","SOLUSD",1641691289211,0.25,143.27,143.18,8.37]
["bitfinex","SOLUSD",1641691290812,0.25,143.27,143.2,10.4705]
["bitfinex","SOLUSD",1641691291412,0.51,143.28,143.2,10.4705]
["bitfinex","SOLUSD",1641691292114,10.982,143.28,143.2,10.4705]
["bitfinex","SOLUSD",1641691292312,0.51,143.28,143.18,8.37]
["bitfinex","SOLUSD",1641691292516,3.51,143.29,143.18,8.37]
["bitfinex","SOLUSD",1641691293818,10.4748,143.24,143.18,18.8442]
["bitfinex","SOLUSD",1641691294120,0.25,143.23,143.18,18.8442]
["bitfinex","SOLUSD",1641691294517,0.25,143.23,143.18,8.37]
["bitfinex","SOLUSD",1641691294918,10.7254,143.23,143.18,8.37]
["bitfinex","SOLUSD",1641691295118,10.4754,143.23,143.18,8.37]
["bitfinex","SOLUSD",1641691295320,0.25,143.22,143.18,8.37]
["bitfinex","SOLUSD",1641691295518,0.26,143.26,143.18,8.37]
["bitfinex","SOLUSD",1641691295720,0.51,143.28,143.18,8.37]
["bitfinex","SOLUSD",1641691295919,10.4723,143.27,143.18,18.8442]
["bitfinex","SOLUSD",1641691296319,0.51,143.26,143.18,18.8442]
["bitfinex","SOLUSD",1641691297523,0.51,143.28,143.18,18.8442]
["bitfinex","SOLUSD",1641691298825,35.4249,143.28,143.18,18.8442]
["bitfinex","SOLUSD",1641691299023,3.0,143.27,143.18,18.8442]
["bitfinex","SOLUSD",1641691299427,0.51,143.26,143.18,18.8442]
["bitfinex","SOLUSD",1641691299831,10.4734,143.25,143.18,18.8442]
["bitfinex","SOLUSD",1641691300027,0.26,143.24,143.18,18.8442]
["bitfinex","SOLUSD",1641691300228,0.51,143.24,143.18,18.8442]
["bitfinex","SOLUSD",1641691300429,0.26,143.24,143.18,18.8442]
["bitfinex","SOLUSD",1641691300628,0.51,143.26,143.18,18.8442]
["bitfinex","SOLUSD",1641691300830,10.4747,143.24,143.18,18.8442]
["bitfinex","SOLUSD",1641691301030,0.26,143.23,143.18,18.8442]
["bitfinex","SOLUSD",1641691301229,0.51,143.26,143.18,8.37]
["bitfinex","SOLUSD",1641691302534,10.4756,143.22,143.18,8.37]
["bitfinex","SOLUSD",1641691303534,10.4756,143.22,143.16,10.4759]
["bitfinex","SOLUSD",1641691305467,0.26,143.21,143.16,10.4759]
["bitfinex","SOLUSD",1641691305666,0.51,143.21,143.16,10.4759]
["bitfinex","SOLUSD",1641691305866,0.51,143.21,143.15,13.64857947]
["bitfinex","SOLUSD",1641691306066,0.51,143.21,143.15,3.17207947]
["bitfinex","SOLUSD",1641691306267,0.25,143.21,143.15,3.17207947]
["bitfinex","SOLUSD",1641691306866,0.51,143.24,143.12,3.17207947]
["bitfinex","SOLUSD",1641691307766,10.4791,143.17,143.11,10.4796]
["bitfinex","SOLUSD",1641691307966,0.51,143.16,143.11,10.4796]
["bitfinex","SOLUSD",1641691308767,0.25,143.16,143.11,10.4796]
["bitfinex","SOLUSD",1641691309275,10.4791,143.17,143.11,10.4796]
["bitfinex","SOLUSD",1641691309467,0.51,143.16,143.11,10.4796]
["bitfinex","SOLUSD",1641691310075,0.25,143.16,143.11,10.4796]
["bitfinex","SOLUSD",1641691310469,0.51,143.16,143.11,10.4796]
["bitfinex","SOLUSD",1641691311070,38.4447,143.19,143.1,13.65227947]
["bitfinex","SOLUSD",1641691311871,38.4447,143.19,143.1,10.4802]
["bitfinex","SOLUSD",1641691312874,10.4804,143.15,143.1,10.4802]
["bitfinex","SOLUSD",1641691315378,0.26,143.14,143.09,10.4811]
["bitfinex","SOLUSD",1641691315580,3.51,143.14,143.08,3.17207947]
["bitfinex","SOLUSD",1641691315982,0.51,143.14,143.08,3.17207947]
["bitfinex","SOLUSD",1641691316183,3.0,143.13,143.08,3.17207947]
["bitfinex","SOLUSD",1641691316381,0.51,143.12,143.08,3.17207947]
["bitfinex","SOLUSD",1641691316582,3.0,143.14,143.08,3.17207947]
["bitfinex","SOLUSD",1641691316783,0.25,143.14,143.05,8.37]
["bitfinex","SOLUSD",1641691317283,0.25,143.14,143.06,3.0]
["bitfinex","SOLUSD",1641691317482,0.25,143.14,143.05,8.37]
["bitfinex","SOLUSD",1641691317786,10.7311,143.14,143.09,10.4803]
["bitfinex","SOLUSD",1641691317984,0.25,143.18,143.09,10.4803]
["bitfinex","SOLUSD",1641691319288,34.6,143.19,143.09,18.8503]
["bitfinex","SOLUSD",1641691319487,17.7516,143.19,143.13,10.4748]
["bitfinex","SOLUSD",1641691319685,17.7516,143.19,143.14,38.6870551]
["bitfinex","SOLUSD",1641691319887,17.7516,143.19,143.14,40.85050823]
["bitfinex","SOLUSD",1641691320387,17.7516,143.19,143.14,44.93355313]
["bitfinex","SOLUSD",1641691320587,17.7516,143.19,143.14,8.37]
["bitfinex","SOLUSD",1641691320989,3.26,143.18,143.14,8.37]
["bitfinex","SOLUSD",1641691321392,0.25,143.17,143.11,3.17207947]
["bitfinex","SOLUSD",1641691321590,10.7291,143.17,143.11,3.17207947]
["bitfinex","SOLUSD",1641691321791,10.7291,143.17,143.08,18.8518]
["bitfinex","SOLUSD",1641691321990,3.26,143.16,143.08,18.8518]
["bitfinex","SOLUSD",1641691322523,0.25,143.15,143.08,18.8518]
["bitfinex","SOLUSD",1641691323625,0.51,143.17,143.08,18.8518]
["bitfinex","SOLUSD",1641691323826,10.4814,143.15,143.08,18.8518]
["bitfinex","SOLUSD",1641691324126,0.26,143.14,143.08,18.8518]
["bitfinex","SOLUSD",1641691324324,0.51,143.14,143.08,18.8518]
["bitfinex","SOLUSD",1641691324531,0.26,143.14,143.06,10.4831]
["bitfinex","SOLUSD",1641691324829,10.4851,143.1,143.04,3.17207947]
["bitfinex","SOLUSD",1641691325128,34.9613,143.08,143.04,3.17207947]
["bitfinex","SOLUSD",1641691325528,3.25,143.07,143.04,3.17207947]
["bitfinex","SOLUSD",1641691325728,6.06,143.06,143.04,3.17207947]
["bitfinex","SOLUSD",1641691325931,0.25,143.05,143.04,3.17207947]
["bitfinex","SOLUSD",1641691326128,10.739,143.05,143.0,3.17207947]
["bitfinex","SOLUSD",1641691327330,10.739,143.05,142.99,10.4879]
["bitfinex","SOLUSD",1641691329133,10.739,143.05,142.99,9.9879]
["bitfinex","SOLUSD",1641691329331,70.0,143.04,142.97,10.07]
["bitfinex","SOLUSD",1641691329531,70.0,143.04,142.95,3.17207947]
["bitfinex","SOLUSD",1641691329532,89.2871,143.04,142.95,3.17207947]
["bitfinex","SOLUSD",1641691329733,1.90345313,143.03,142.95,3.17207947]
["bitfinex","SOLUSD",1641691329935,0.26,143.02,142.95,3.17207947]
["bitfinex","SOLUSD",1641691330132,3.26,143.02,142.95,3.17207947]
["bitfinex","SOLUSD",1641691330532,0.25,143.01,142.95,3.17207947]
["bitfinex","SOLUSD",1641691330737,7.038,143.01,142.95,3.17207947]
["bitfinex","SOLUSD",1641691330935,0.26,143.0,142.89,20.5641]
["bitfinex","SOLUSD",1641691331135,13.7543,143.0,142.89,10.07]
["bitfinex","SOLUSD",1641691331340,13.7543,143.0,142.87,3.17207947]
["bitfinex","SOLUSD",1641691331536,0.25,142.99,142.87,3.17207947]
["bitfinex","SOLUSD",1641691331736,0.25,142.99,142.85,10.07]
["bitfinex","SOLUSD",1641691332135,10.7477,142.99,142.85,10.07]
["bitfinex","SOLUSD",1641691332544,3.26,142.98,142.85,20.5671]
["bitfinex","SOLUSD",1641691332735,3.26,142.98,142.86,0.25]
["bitfinex","SOLUSD",1641691332937,0.25,142.97,142.87,10.07]
["bitfinex","SOLUSD",1641691333136,10.745,142.97,142.88,10.07]
["bitfinex","SOLUSD",1641691333537,3.26,142.96,142.88,10.07]
["bitfinex","SOLUSD",1641691333936,0.25,142.95,142.88,10.07]
["bitfinex","SOLUSD",1641691334639,13.7488,142.95,142.88,10.07]
["bitfinex","SOLUSD",1641691335038,0.26,142.94,142.88,10.07]
["bitfinex","SOLUSD",1641691335940,13.4985,142.94,142.84,10.07]
["bitfinex","SOLUSD",1641691336139,1.65345313,142.93,142.84,10.07]
["bitfinex","SOLUSD",1641691336338,3.51,142.93,142.84,10.07]
["bitfinex","SOLUSD",1641691336539,17.7516,142.92,142.81,94.7]
["bitfinex","SOLUSD",1641691336739,28.2561,142.92,142.81,94.7]
["bitfinex","SOLUSD",1641691337040,5.16345313,142.91,142.81,94.7]
["bitfinex","SOLUSD",1641691337438,1.65345313,142.9,142.81,94.7]
["bitfinex","SOLUSD",1641691337938,21.0116,142.89,142.81,94.7]
["bitfinex","SOLUSD",1641691338139,21.0116,142.89,142.81,89.7]
["bitfinex","SOLUSD",1641691338543,21.0116,142.89,142.78,8.4]
["bitfinex","SOLUSD",1641691338944,31.5132,142.89,142.78,8.4]
["bitfinex","SOLUSD",1641691339343,0.25,142.88,142.78,18.9022]
["bitfinex","SOLUSD",1641691340346,17.7516,142.87,142.78,18.9022]
["bitfinex","SOLUSD",1641691340545,17.7516,142.87,142.78,8.4]
["bitfinex","SOLUSD",1641691340745,3.51,142.86,142.78,8.4]
["bitfinex","SOLUSD",1641691341471,10.5044,142.85,142.74,19.08024892]
["bitfinex","SOLUSD",1641691341668,10.5044,142.85,142.74,22.08024892]
["bitfinex","SOLUSD",1641691341873,3.51,142.84,142.74,22.08024892]
["bitfinex","SOLUSD",1641691342168,3.51,142.84,142.75,27.0531533]
["bitfinex","SOLUSD",1641691342670,0.51,142.84,142.75,27.0531533]
["bitfinex","SOLUSD",1641691342869,10.7652,142.84,142.77,10.5037]
["bitfinex","SOLUSD",1641691343068,10.5052,142.84,142.77,10.5037]
["bitfinex","SOLUSD",1641691343369,0.51,142.83,142.77,10.5037]
["bitfinex","SOLUSD",1641691344069,0.25,142.83,142.77,10.5037]
["bitfinex","SOLUSD",1641691344471,10.5042,142.83,142.76,10.5044]
["bitfinex","SOLUSD",1641691344869,10.5042,142.83,142.74,11.57514892]
["bitfinex","SOLUSD",1641691345070,73.197,142.86,142.75,0.25]
["bitfinex","SOLUSD",1641691345272,73.197,142.86,142.75,23.7455706]
["bitfinex","SOLUSD",1641691345470,73.197,142.86,142.79,10.5024]
["bitfinex","SOLUSD",1641691345671,34.6,142.87,142.75,32.1455706]
["bitfinex","SOLUSD",1641691346073,3.0,142.86,142.75,32.1455706]
["bitfinex","SOLUSD",1641691346269,3.0,142.86,142.76,0.26]
["bitfinex","SOLUSD",1641691346469,10.5026,142.85,142.76,0.26]
["bitfinex","SOLUSD",1641691346871,0.25,142.84,142.76,8.66]
["bitfinex","SOLUSD",1641691347070,0.25,142.84,142.76,19.1639]
["bitfinex","SOLUSD",1641691347270,0.51,142.84,142.76,18.9039]
["bitfinex","SOLUSD",1641691347472,10.7639,142.84,142.76,8.4]
["bitfinex","SOLUSD",1641691348272,10.5039,142.84,142.77,0.25]
["bitfinex","SOLUSD",1641691348473,10.5039,142.84,142.77,8.91]
["bitfinex","SOLUSD",1641691348875,10.5025,142.86,142.77,8.91]
["bitfinex","SOLUSD",1641691349073,13.5025,142.86,142.77,8.91]
["bitfinex","SOLUSD",1641691349474,10.5025,142.86,142.77,8.91]
["bitfinex","SOLUSD",1641691349674,10.5025,142.86,142.8,10.502]
["bitfinex","SOLUSD",1641691349875,34.6,142.87,142.8,10.502]
["bitfinex","SOLUSD",1641691350480,34.6,142.88,142.8,10.502]
["bitfinex","SOLUSD",1641691350679,34.6,142.88,142.79,10.503]
["bitfinex","SOLUSD",1641691350876,34.6,142.88,142.77,8.4]
["bitfinex","SOLUSD",1641691350877,3.0,142.87,142.77,8.4]
["bitfinex","SOLUSD",1641691351075,3.26,142.87,142.77,8.4]
["bitfinex","SOLUSD",1641691351276,3.26,142.87,142.78,0.26]
["bitfinex","SOLUSD",1641691351476,3.0,142.87,142.78,0.26]
["bitfinex","SOLUSD",1641691351876,3.0,142.87,142.78,0.51]
["bitfinex","SOLUSD",1641691352278,3.0,142.87,142.79,43.4011]
["bitfinex","SOLUSD",1641691352578,34.6,142.88,142.8,3.51]
["bitfinex","SOLUSD",1641691352780,34.6,142.88,142.81,8.4]
["bitfinex","SOLUSD",1641691352977,34.6,142.88,142.82,3.51]
["bitfinex","SOLUSD",1641691353179,34.6,142.88,142.83,8.4]
["bitfinex","SOLUSD",1641691353378,86.4572,142.96,142.87,10.497]
["bitfinex","SOLUSD",1641691353680,34.6,142.95,142.87,8.4]
["bitfinex","SOLUSD",1641691353879,34.6,142.95,142.88,27.3870303]
["bitfinex","SOLUSD",1641691354079,34.6,142.95,142.89,8.4]
["bitfinex","SOLUSD",1641691354277,79.5014,143.04,142.89,8.4]
["bitfinex","SOLUSD",1641691354479,89.9915,143.04,142.96,10.4905]
["bitfinex","SOLUSD",1641691354878,89.9915,143.04,142.94,8.4]
["bitfinex","SOLUSD",1641691355079,0.26,143.03,142.94,8.4]
["bitfinex","SOLUSD",1641691355881,11.0025,143.03,142.94,8.4]
["bitfinex","SOLUSD",1641691356286,10.7425,143.03,142.94,8.4]
["bitfinex","SOLUSD",1641691356882,10.7425,143.03,142.95,10.4908]
["bitfinex","SOLUSD",1641691357283,1.65345313,143.08,142.94,35.89406342]
["bitfinex","SOLUSD",1641691357482,34.6,143.1,142.95,0.51]
["bitfinex","SOLUSD",1641691357683,34.6,143.1,142.96,8.4]
["bitfinex","SOLUSD",1641691357885,34.6,143.1,142.99,34.9507]
["bitfinex","SOLUSD",1641691358084,34.6,143.1,142.98,8.4]
["bitfinex","SOLUSD",1641691358284,12.13945313,143.1,142.98,8.4]
["bitfinex","SOLUSD",1641691358485,75.5994,143.12,142.99,0.26]
["bitfinex","SOLUSD",1641691358685,75.5994,143.12,143.0,8.4]
["bitfinex","SOLUSD",1641691358886,75.5994,143.12,143.03,10.4853]
["bitfinex","SOLUSD",1641691359087,3.0,143.11,142.98,8.4]
["bitfinex","SOLUSD",1641691359285,10.4872,143.08,142.98,8.4]
["bitfinex","SOLUSD",1641691359484,3.0,143.07,142.98,8.4]
["bitfinex","SOLUSD",1641691359685,0.26,143.07,142.98,8.4]
["bitfinex","SOLUSD",1641691359887,0.26,143.1,142.98,8.4]
["bitfinex","SOLUSD",1641691360286,10.7454,143.1,142.99,0.26]
["bitfinex","SOLUSD",1641691360488,10.7454,143.1,142.99,0.51]
["bitfinex","SOLUSD",1641691360687,10.7454,143.1,142.98,8.4]
["bitfinex","SOLUSD",1641691360893,3.0,143.09,142.98,8.4]
["bitfinex","SOLUSD",1641691361089,34.9881,143.07,142.98,8.4]
["bitfinex","SOLUSD",1641691361489,3.51,143.06,142.98,8.4]
["bitfinex","SOLUSD",1641691361691,5.16345313,143.06,142.92,11.57207947]
["bitfinex","SOLUSD",1641691361887,1.65345313,143.05,142.92,11.57207947]
["bitfinex","SOLUSD",1641691362088,3.0,143.04,142.92,7.9]
["bitfinex","SOLUSD",1641691362289,3.51,143.04,142.92,7.9]
["bitfinex","SOLUSD",1641691362490,1.65345313,143.03,142.92,7.9]
["bitfinex","SOLUSD",1641691362890,3.51,143.02,142.92,7.9]
["bitfinex","SOLUSD",1641691363088,38.4967,143.02,142.92,7.9]
["bitfinex","SOLUSD",1641691363488,10.496,143.01,142.92,7.9]
["bitfinex","SOLUSD",1641691363890,3.51,143.0,142.92,7.4]
["bitfinex","SOLUSD",1641691364392,3.51,143.0,142.89,8.4]
["bitfinex","SOLUSD",1641691364590,0.51,143.0,142.89,8.4]
["bitfinex","SOLUSD",1641691364790,11.0076,143.0,142.89,8.4]
["bitfinex","SOLUSD",1641691364991,3.51,143.0,142.89,8.4]
["bitfinex","SOLUSD",1641691365192,3.51,143.0,142.9,30.79901078]
["bitfinex","SOLUSD",1641691365492,0.26,143.0,142.91,8.4]
["bitfinex","SOLUSD",1641691365692,3.0,143.02,142.91,8.4]
["bitfinex","SOLUSD",1641691365894,3.0,143.02,142.92,0.51]
["bitfinex","SOLUSD",1641691366092,3.0,143.02,142.93,8.4]
["bitfinex","SOLUSD",1641691366295,3.0,143.02,142.98,10.4892]
["bitfinex","SOLUSD",1641691366493,72.3847,143.04,142.98,10.4892]
["bitfinex","SOLUSD",1641691366692,0.25,143.01,142.98,10.4892]
["bitfinex","SOLUSD",1641691366896,0.25,143.05,142.98,10.4892]
["bitfinex","SOLUSD",1641691367520,0.25,143.05,142.97,10.4898]
["bitfinex","SOLUSD",1641691368193,0.25,143.05,142.96,28.96853767]
["bitfinex","SOLUSD",1641691368796,10.74,143.05,142.97,10.4899]
["bitfinex","SOLUSD",1641691369094,0.25,143.05,142.96,28.96853767]
["bitfinex","SOLUSD",1641691369295,0.26,143.04,142.96,28.96853767]
["bitfinex","SOLUSD",1641691369497,3.51,143.05,142.95,8.4]
["bitfinex","SOLUSD",1641691369694,14.0005,143.05,142.96,10.4903]
["bitfinex","SOLUSD",1641691369895,13.7405,143.05,142.96,10.4903]
["bitfinex","SOLUSD",1641691370895,15.39395313,143.05,142.96,10.4903]
["bitfinex","SOLUSD",1641691371194,15.39395313,143.05,142.97,10.49]
["bitfinex","SOLUSD",1641691371397,0.26,143.04,142.97,10.49]
["bitfinex","SOLUSD",1641691371900,10.7505,143.04,142.93,61.18909494]
["bitfinex","SOLUSD",1641691372297,0.25,143.03,142.95,10.4914]
["bitfinex","SOLUSD",1641691373397,0.51,143.04,142.95,10.4914]
["bitfinex","SOLUSD",1641691373598,11.0015,143.04,142.92,8.4]
["bitfinex","SOLUSD",1641691373801,12.65495313,143.04,142.92,8.4]
["bitfinex","SOLUSD",1641691374004,3.0,143.03,142.89,10.36465651]
["bitfinex","SOLUSD",1641691374498,2.16345313,143.02,142.89,10.36465651]
["bitfinex","SOLUSD",1641691374700,10.4961,143.01,142.89,34.26022049]
["bitfinex","SOLUSD",1641691374900,0.51,143.0,142.89,34.26022049]
["bitfinex","SOLUSD",1641691375698,0.25,143.0,142.89,34.26022049]
["bitfinex","SOLUSD",1641691375899,0.25,143.0,142.94,10.4921]
["bitfinex","SOLUSD",1641691376100,0.51,143.01,142.94,10.4921]
["bitfinex","SOLUSD",1641691376398,3.0,143.02,142.95,23.4533344]
["bitfinex","SOLUSD",1641691376801,34.6,143.03,142.95,66.6870344]
["bitfinex","SOLUSD",1641691376999,34.6,143.03,142.96,0.26]
["bitfinex","SOLUSD",1641691377198,47.1815,143.11,142.96,8.91]
["bitfinex","SOLUSD",1641691377401,34.85,143.1,142.96,11.91]
["bitfinex","SOLUSD",1641691377599,34.85,143.1,142.97,1.65345313]
["bitfinex","SOLUSD",1641691377799,34.85,143.1,143.04,10.4843]
["bitfinex","SOLUSD",1641691378001,1.62316961,143.13,143.04,10.4843]
["bitfinex","SOLUSD",1641691378400,45.00355313,143.15,143.04,10.4843]
["bitfinex","SOLUSD",1641691378599,1.65345313,143.12,143.04,10.4843]
["bitfinex","SOLUSD",1641691378800,0.26,143.11,143.01,8.4]
["bitfinex","SOLUSD",1641691379001,3.26,143.11,143.03,10.4853]
["bitfinex","SOLUSD",1641691379202,1.65345313,143.1,143.03,10.4853]
["bitfinex","SOLUSD",1641691379502,1.65345313,143.1,142.96,8.4]
["bitfinex","SOLUSD",1641691379503,3.26,143.09,142.98,34.9536]
["bitfinex","SOLUSD",1641691379701,3.26,143.09,142.96,8.4]
["bitfinex","SOLUSD",1641691379905,10.4871,143.07,142.94,1.96465651]
["bitfinex","SOLUSD",1641691380109,10.4871,143.07,142.91,11.57207947]
["bitfinex","SOLUSD",1641691380110,3.0,143.06,142.92,1.96465651]
["bitfinex","SOLUSD",1641691380301,5.16345313,143.06,142.92,1.96465651]
["bitfinex","SOLUSD",1641691380504,0.25,143.05,142.92,36.93205651]
["bitfinex","SOLUSD",1641691380703,0.25,143.05,142.93,28.00165414]
["bitfinex","SOLUSD",1641691381101,10.7411,143.05,142.97,10.4897]
["bitfinex","SOLUSD",1641691381306,10.7411,143.05,142.93,28.00165414]
["bitfinex","SOLUSD",1641691381503,3.26,143.04,142.93,28.00165414]
["bitfinex","SOLUSD",1641691381901,0.25,143.03,142.93,28.00165414]
["bitfinex","SOLUSD",1641691382101,0.25,143.03,142.92,34.9674]
["bitfinex","SOLUSD",1641691382102,10.7411,143.03,142.91,8.4]
["bitfinex","SOLUSD",1641691382303,10.7411,143.03,142.9,1.96465651]
["bitfinex","SOLUSD",1641691382304,0.26,143.02,142.9,1.96465651]
["bitfinex","SOLUSD",1641691382535,8.4,143.01,142.9,1.96465651]
["bitfinex","SOLUSD",1641691382803,34.6,143.0,142.88,1.96465651]
["bitfinex","SOLUSD",1641691383002,34.4537,142.99,142.88,1.96465651]
["bitfinex","SOLUSD",1641691383402,3.51,142.98,142.88,1.96465651]
["bitfinex","SOLUSD",1641691383603,13.56345313,142.98,142.88,1.96465651]
["bitfinex","SOLUSD",1641691383804,13.56345313,142.98,142.84,25.95648652]
["bitfinex","SOLUSD",1641691384004,24.06175313,142.98,142.84,25.95648652]
["bitfinex","SOLUSD",1641691384303,34.6,142.97,142.84,69.34368652]
["bitfinex","SOLUSD",1641691384504,0.51,142.96,142.85,0.26]
["bitfinex","SOLUSD",1641691384804,3.25,142.96,142.85,2.22465651]
["bitfinex","SOLUSD",1641691385907,0.26,142.95,142.86,10.4976]
["bitfinex","SOLUSD",1641691386105,0.26,142.95,142.85,1.96465651]
["bitfinex","SOLUSD",1641691387006,10.4977,142.95,142.86,10.4973]
["bitfinex","SOLUSD",1641691387206,10.4977,142.95,142.84,34.35648652]
["bitfinex","SOLUSD",1641691387207,10.4977,142.95,142.85,0.51]
["bitfinex","SOLUSD",1641691387804,10.4977,142.95,142.85,0.26]
["bitfinex","SOLUSD",1641691388205,10.4977,142.95,142.85,2.22465651]
["bitfinex","SOLUSD",1641691388407,0.25,142.94,142.85,2.22465651]
["bitfinex","SOLUSD",1641691388707,0.25,142.94,142.88,10.4958]
["bitfinex","SOLUSD",1641691389107,10.4977,142.95,142.88,10.4958]
["bitfinex","SOLUSD",1641691389508,10.4977,142.95,142.9,23.91302685]
["bitfinex","SOLUSD",1641691389710,10.4977,142.95,142.9,32.31302685]
["bitfinex","SOLUSD",1641691390309,10.496,142.96,142.91,0.26]
["bitfinex","SOLUSD",1641691390509,48.2848,143.04,142.91,8.66]
["bitfinex","SOLUSD",1641691390510,34.6,143.03,142.91,8.66]
["bitfinex","SOLUSD",1641691390910,34.6,143.03,142.92,0.25]
["bitfinex","SOLUSD",1641691391315,34.6,143.03,142.93,8.4]
["bitfinex","SOLUSD",1641691391610,3.0,143.02,142.96,10.4907]
["bitfinex","SOLUSD",1641691391909,3.0,143.02,142.93,8.4]
["bitfinex","SOLUSD",1641691392111,0.26,143.01,142.92,1.96465651]
["bitfinex","SOLUSD",1641691392510,4.91345313,143.01,142.92,1.96465651]
["bitfinex","SOLUSD",1641691392712,1.65345313,143.01,142.92,1.96465651]
["bitfinex","SOLUSD",1641691392910,3.26,143.0,142.9,23.91302685]
["bitfinex","SOLUSD",1641691393309,0.25,142.99,142.9,23.91302685]
["bitfinex","SOLUSD",1641691393509,0.25,142.99,142.89,1.96465651]
["bitfinex","SOLUSD",1641691393711,10.7467,142.99,142.89,1.96465651]
["bitfinex","SOLUSD",1641691393912,0.26,142.98,142.89,1.96465651]
["bitfinex","SOLUSD",1641691394112,3.26,142.98,142.87,8.4]
["bitfinex","SOLUSD",1641691394512,0.25,142.97,142.87,31.56125095]
["bitfinex","SOLUSD",1641691394713,3.25,142.97,142.87,31.56125095]
["bitfinex","SOLUSD",1641691394914,0.26,142.96,142.87,8.4]
["bitfinex","SOLUSD",1641691395215,0.26,142.96,142.86,1.96465651]
["bitfinex","SOLUSD",1641691395216,10.503,142.96,142.86,1.96465651]
["bitfinex","SOLUSD",1641691395413,0.25,142.95,142.86,1.96465651]
["bitfinex","SOLUSD",1641691395619,1.90345313,142.95,142.86,1.96465651]
["bitfinex","SOLUSD",1641691395814,1.65345313,142.94,142.84,1.96465651]
["bitfinex","SOLUSD",1641691396321,0.51,142.93,142.84,1.96465651]
["bitfinex","SOLUSD",1641691396519,3.51,142.93,142.84,1.96465651]
["bitfinex","SOLUSD",1641691397121,3.51,142.93,142.81,15.63783598]
["bitfinex","SOLUSD",1641691397122,14.0139,142.93,142.81,15.63783598]
["bitfinex","SOLUSD",1641691397318,92.4067,142.93,142.82,22.79016994]
["bitfinex","SOLUSD",1641691398952,92.1567,142.93,142.83,0.25]
["bitfinex","SOLUSD",1641691399354,91.8967,142.93,142.83,0.51]
["bitfinex","SOLUSD",1641691399555,10.498,142.94,142.83,16.245]
["bitfinex","SOLUSD",1641691399756,23.0768,142.96,142.83,16.245]
["bitfinex","SOLUSD",1641691399953,34.6,142.99,142.83,18.20965651]
["bitfinex","SOLUSD",1641691400155,34.6,142.99,142.83,30.36807371]
["bitfinex","SOLUSD",1641691400357,34.6,142.99,142.84,3.0]
["bitfinex","SOLUSD",1641691400553,34.6,142.99,142.85,8.4]
["bitfinex","SOLUSD",1641691400758,1.62316961,143.03,142.86,105.0]
["bitfinex","SOLUSD",1641691400961,34.6,143.06,142.94,34.9636]
["bitfinex","SOLUSD",1641691401158,34.6,143.06,142.94,8.4]
["bitfinex","SOLUSD",1641691401358,1.65345313,143.05,142.94,8.4]
["bitfinex","SOLUSD",1641691401962,10.7532,143.04,142.94,8.4]
["bitfinex","SOLUSD",1641691402160,17.73,143.04,142.89,1.96465651]
["bitfinex","SOLUSD",1641691402360,36.25345313,143.03,142.89,1.96465651]
["bitfinex","SOLUSD",1641691402559,34.6,143.01,142.89,1.96465651]
["bitfinex","SOLUSD",1641691402761,43.0,143.0,142.87,1.96465651]
["bitfinex","SOLUSD",1641691402964,8.4,142.99,142.87,1.96465651]
["bitfinex","SOLUSD",1641691403162,11.4,142.99,142.87,1.96465651]
["bitfinex","SOLUSD",1641691403361,2.16345313,142.98,142.87,1.96465651]
["bitfinex","SOLUSD",1641691403562,3.0,142.97,142.84,22.84235784]
["bitfinex","SOLUSD",1641691403761,4.65345313,142.97,142.84,22.84235784]
["bitfinex","SOLUSD",1641691403961,0.51,142.96,142.84,22.84235784]
["bitfinex","SOLUSD",1641691404362,11.0094,142.96,142.84,22.84235784]
["bitfinex","SOLUSD",1641691404564,3.0,142.95,142.84,22.84235784]
["bitfinex","SOLUSD",1641691404762,0.51,142.96,142.85,0.25]
["bitfinex","SOLUSD",1641691404961,0.26,142.96,142.85,0.25]
["bitfinex","SOLUSD",1641691405163,0.26,142.96,142.84,22.84235784]
["bitfinex","SOLUSD",1641691405364,0.26,142.96,142.85,1.96465651]
["bitfinex","SOLUSD",1641691405664,10.7567,142.96,142.85,1.96465651]
["bitfinex","SOLUSD",1641691405868,1.90345313,142.95,142.85,1.96465651]
["bitfinex","SOLUSD",1641691406063,4.90345313,142.95,142.84,1.96465651]
["bitfinex","SOLUSD",1641691406265,0.26,142.94,142.84,1.96465651]
["bitfinex","SOLUSD",1641691406767,0.26,142.94,142.81,1.96465651]
["bitfinex","SOLUSD",1641691406963,0.26,142.94,142.83,25.08938799]
["bitfinex","SOLUSD",1641691406964,10.7588,142.94,142.83,25.08938799]
["bitfinex","SOLUSD",1641691407164,45.3588,142.94,142.84,10.4994]
["bitfinex","SOLUSD",1641691407363,3.25,142.93,142.84,10.4994]
["bitfinex","SOLUSD",1641691407766,0.26,142.92,142.83,25.08938799]
["bitfinex","SOLUSD",1641691408168,3.0,142.93,142.84,8.4]
["bitfinex","SOLUSD",1641691408364,34.6,142.94,142.84,8.65]
["bitfinex","SOLUSD",1641691408966,34.6,142.94,142.86,1.96465651]
["bitfinex","SOLUSD",1641691409166,34.6,142.94,142.9,10.4949]
["bitfinex","SOLUSD",1641691409366,34.6,142.94,142.86,1.96465651]
["bitfinex","SOLUSD",1641691409568,0.26,142.93,142.86,1.96465651]
["bitfinex","SOLUSD",1641691409768,0.51,142.93,142.86,1.96465651]
["bitfinex","SOLUSD",1641691409968,3.51,142.93,142.87,1.96465651]
["bitfinex","SOLUSD",1641691410168,14.0074,142.93,142.87,1.96465651]
["bitfinex","SOLUSD",1641691410673,14.0074,142.93,142.82,1.96465651]
["bitfinex","SOLUSD",1641691411369,14.0074,142.93,142.81,10.36465651]
["bitfinex","SOLUSD",1641691411568,14.0074,142.93,142.82,10.5008]
["bitfinex","SOLUSD",1641691411769,14.0074,142.93,142.82,35.6845348]
["bitfinex","SOLUSD",1641691411968,15.66085313,142.93,142.81,1.96465651]
["bitfinex","SOLUSD",1641691412369,50.26085313,142.93,142.81,1.96465651]
["bitfinex","SOLUSD",1641691412771,50.26085313,142.93,142.8,1.96465651]
["bitfinex","SOLUSD",1641691413469,50.26085313,142.93,142.79,45.29534866]
["bitfinex","SOLUSD",1641691413671,58.66085313,142.93,142.79,45.29534866]
["bitfinex","SOLUSD",1641691414269,58.66085313,142.93,142.79,34.79234866]
["bitfinex","SOLUSD",1641691415471,58.66085313,142.93,142.81,10.5015]
["bitfinex","SOLUSD",1641691415670,58.40085313,142.93,142.81,10.5015]
["bitfinex","SOLUSD",1641691415872,58.40085313,142.93,142.79,26.39234866]
["bitfinex","SOLUSD",1641691416073,58.40085313,142.93,142.8,0.25]
["bitfinex","SOLUSD",1641691416469,58.40085313,142.93,142.81,1.96465651]
["bitfinex","SOLUSD",1641691416870,10.5017,142.91,142.81,12.46635651]
["bitfinex","SOLUSD",1641691417071,3.0,142.9,142.81,1.96465651]
["bitfinex","SOLUSD",1641691417270,5.16345313,142.9,142.81,1.96465651]
["bitfinex","SOLUSD",1641691417473,0.51,142.89,142.81,1.96465651]
["bitfinex","SOLUSD",1641691417670,1.90345313,142.89,142.81,1.96465651]
["bitfinex","SOLUSD",1641691417874,1.90345313,142.89,142.78,1.96465651]
["bitfinex","SOLUSD",1641691418170,13.5045,142.88,142.78,1.96465651]
["bitfinex","SOLUSD",1641691418374,0.25,142.87,142.78,1.96465651]
["bitfinex","SOLUSD",1641691418774,0.25,142.87,142.77,29.17801043]
["bitfinex","SOLUSD",1641691418972,0.51,142.87,142.78,10.5034]
["bitfinex","SOLUSD",1641691419172,10.5036,142.87,142.77,29.17801043]
["bitfinex","SOLUSD",1641691419373,34.6,142.9,142.78,0.25]
["bitfinex","SOLUSD",1641691419575,153.88725313,142.92,142.77,29.17801043]
["bitfinex","SOLUSD",1641691419576,78.809,142.92,142.77,29.17801043]
["bitfinex","SOLUSD",1641691419775,3.0,142.91,142.77,28.67801043]
["bitfinex","SOLUSD",1641691419972,3.0,142.91,142.83,10.5002]
["bitfinex","SOLUSD",1641691420173,13.5003,142.91,142.77,37.07801043]
["bitfinex","SOLUSD",1641691420374,0.51,142.9,142.77,35.11335392]
["bitfinex","SOLUSD",1641691420574,0.51,142.9,142.8,59.1688028]
["bitfinex","SOLUSD",1641691420975,0.51,142.9,142.81,3.0]
["bitfinex","SOLUSD",1641691421174,0.25,142.9,142.85,10.4988]
["bitfinex","SOLUSD",1641691421382,10.4995,142.9,142.83,25.86612762]
["bitfinex","SOLUSD",1641691421776,10.4995,142.9,142.8,34.9975]
["bitfinex","SOLUSD",1641691421975,10.4995,142.9,142.78,36.96835651]
["bitfinex","SOLUSD",1641691422174,10.4995,142.9,142.79,0.25]
["bitfinex","SOLUSD",1641691422378,0.26,142.89,142.81,10.5017]
["bitfinex","SOLUSD",1641691422583,0.26,142.89,142.8,1.96465651]
["bitfinex","SOLUSD",1641691422783,14.0124,142.89,142.8,27.10988822]
["bitfinex","SOLUSD",1641691422983,3.51,142.88,142.8,27.10988822]
["bitfinex","SOLUSD",1641691423182,0.51,142.9,142.8,27.10988822]
["bitfinex","SOLUSD",1641691424008,35.5169,142.9,142.8,27.10988822]
["bitfinex","SOLUSD",1641691424409,3.0,142.89,142.8,37.61168822]
["bitfinex","SOLUSD",1641691424609,3.0,142.89,142.8,35.64703171]
["bitfinex","SOLUSD",1641691424812,11.0121,142.88,142.8,35.64703171]
["bitfinex","SOLUSD",1641691427011,11.0121,142.88,142.8,10.5018]
["bitfinex","SOLUSD",1641691427220,3.0,142.87,142.79,12.46775651]
["bitfinex","SOLUSD",1641691427413,0.25,142.86,142.79,12.46775651]
["bitfinex","SOLUSD",1641691427714,0.25,142.86,142.79,1.96465651]
["bitfinex","SOLUSD",1641691427914,0.51,142.86,142.79,1.96465651]
["bitfinex","SOLUSD",1641691428316,0.51,142.86,142.78,1.96465651]
["bitfinex","SOLUSD",1641691428517,0.25,142.86,142.78,1.96465651]
["bitfinex","SOLUSD",1641691428719,34.6,142.88,142.78,1.96465651]
["bitfinex","SOLUSD",1641691428918,0.51,142.87,142.78,1.96465651]
["bitfinex","SOLUSD",1641691429120,3.51,142.87,142.78,1.96465651]
["bitfinex","SOLUSD",1641691429721,3.51,142.87,142.77,18.904]
["bitfinex","SOLUSD",1641691429920,14.0147,142.87,142.79,28.90139931]
["bitfinex","SOLUSD",1641691430123,13.7647,142.87,142.79,28.90139931]
["bitfinex","SOLUSD",1641691430324,13.5047,142.87,142.79,28.90139931]
["bitfinex","SOLUSD",1641691430523,10.5047,142.87,142.79,28.90139931]
["bitfinex","SOLUSD",1641691431123,46.2714,142.9,142.83,25.63014266]
["bitfinex","SOLUSD",1641691431328,78.809,142.92,142.83,25.63014266]
["bitfinex","SOLUSD",1641691431523,50.83061367,142.95,142.83,25.63014266]
["bitfinex","SOLUSD",1641691431723,34.6,142.95,142.83,25.63014266]
["bitfinex","SOLUSD",1641691432022,34.6,142.95,142.84,11.66]
["bitfinex","SOLUSD",1641691432221,45.099,142.95,142.88,10.4961]
["bitfinex","SOLUSD",1641691432423,125.6234,142.96,142.88,10.4961]
["bitfinex","SOLUSD",1641691433022,0.51,142.95,142.88,10.4961]
["bitfinex","SOLUSD",1641691433221,11.0061,142.95,142.88,10.4961]
["bitfinex","SOLUSD",1641691433622,10.7561,142.95,142.88,10.4961]
["bitfinex","SOLUSD",1641691435224,10.7469,142.94,142.88,10.4961]
["bitfinex","SOLUSD",1641691435423,0.26,142.93,142.88,10.4961]
["bitfinex","SOLUSD",1641691435624,0.26,142.93,142.87,10.4974]
["bitfinex","SOLUSD",1641691435823,0.26,142.93,142.84,12.05465651]
["bitfinex","SOLUSD",1641691436024,1.65345313,142.92,142.84,1.96465651]
["bitfinex","SOLUSD",1641691436223,1.65345313,142.92,142.83,1.96465651]
["bitfinex","SOLUSD",1641691436426,3.51,142.91,142.83,1.96465651]
["bitfinex","SOLUSD",1641691436924,3.51,142.91,142.79,12.05465651]
["bitfinex","SOLUSD",1641691437425,15.66505313,142.91,142.79,12.05465651]
["bitfinex","SOLUSD",1641691438025,34.6,142.9,142.79,12.05465651]
["bitfinex","SOLUSD",1641691438425,5.16345313,142.89,142.79,10.09]
["bitfinex","SOLUSD",1641691438625,15.66795313,142.89,142.79,10.09]
["bitfinex","SOLUSD",1641691438926,15.15795313,142.89,142.79,10.09]
["bitfinex","SOLUSD",1641691439425,15.15795313,142.89,142.77,35.36834613]
["bitfinex","SOLUSD",1641691439627,93.17605313,142.89,142.77,35.36834613]
["bitfinex","SOLUSD",1641691439924,99.25105313,142.89,142.77,35.36834613]
["bitfinex","SOLUSD",1641691440126,99.25105313,142.89,142.78,1.96465651]
["bitfinex","SOLUSD",1641691440325,0.51,142.88,142.78,1.96465651]
["bitfinex","SOLUSD",1641691440525,11.0144,142.88,142.78,1.96465651]
["bitfinex","SOLUSD",1641691440726,3.0,142.87,142.78,1.96465651]
["bitfinex","SOLUSD",1641691440928,0.51,142.86,142.78,1.96465651]
["bitfinex","SOLUSD",1641691441725,10.5046,142.85,142.77,1.96465651]
["bitfinex","SOLUSD",1641691441925,0.51,142.84,142.77,1.96465651]
["bitfinex","SOLUSD",1641691442128,3.51,142.84,142.77,1.96465651]
["bitfinex","SOLUSD",1641691442626,5.16345313,142.84,142.75,1.96465651]
["bitfinex","SOLUSD",1641691442828,47.27105313,142.84,142.75,1.96465651]
["bitfinex","SOLUSD",1641691443026,3.0,142.83,142.75,1.96465651]
["bitfinex","SOLUSD",1641691443427,0.51,142.82,142.75,1.96465651]
["bitfinex","SOLUSD",1641691443628,0.51,142.82,142.74,0.17514892]
["bitfinex","SOLUSD",1641691443828,11.0191,142.82,142.74,0.17514892]
["bitfinex","SOLUSD",1641691444137,3.0,142.81,142.74,0.17514892]
["bitfinex","SOLUSD",1641691444529,0.51,142.8,142.74,0.17514892]
["bitfinex","SOLUSD",1641691444727,8.021,142.8,142.74,0.17514892]
["bitfinex","SOLUSD",1641691444930,20.18355313,142.8,142.74,0.17514892]
["bitfinex","SOLUSD",1641691445128,11.0191,142.8,142.74,0.17514892]
["bitfinex","SOLUSD",1641691445627,3.0,142.79,142.74,0.17514892]
["bitfinex","SOLUSD",1641691446027,11.0198,142.78,142.74,0.17514892]
["bitfinex","SOLUSD",1641691446430,3.0,142.8,142.74,0.17514892]
["bitfinex","SOLUSD",1641691446632,24.9453,142.82,142.76,35.0092]
["bitfinex","SOLUSD",1641691446829,3.0,142.81,142.74,0.17514892]
["bitfinex","SOLUSD",1641691447228,108.9364,142.83,142.74,0.17514892]
["bitfinex","SOLUSD",1641691447429,108.9364,142.83,142.78,10.5034]
["bitfinex","SOLUSD",1641691447634,108.9364,142.83,142.74,0.17514892]
["bitfinex","SOLUSD",1641691447635,34.6,142.83,142.74,0.17514892]
["bitfinex","SOLUSD",1641691448030,45.1049,142.83,142.74,0.17514892]
["bitfinex","SOLUSD",1641691448432,0.51,142.82,142.74,0.17514892]
["bitfinex","SOLUSD",1641691449032,13.7574,142.82,142.74,0.17514892]
["bitfinex","SOLUSD",1641691449236,13.5074,142.82,142.74,0.17514892]
["bitfinex","SOLUSD",1641691449434,0.51,142.81,142.74,0.17514892]
["bitfinex","SOLUSD",1641691449637,3.51,142.81,142.74,0.17514892]
["bitfinex","SOLUSD",1641691450266,10.5093,142.8,142.74,0.17514892]
["bitfinex","SOLUSD",1641691450465,0.51,142.79,142.74,0.17514892]
["bitfinex","SOLUSD",1641691451466,11.0197,142.79,142.74,0.17514892]
["bitfinex","SOLUSD",1641691451868,3.0,142.78,142.74,0.17514892]
["bitfinex","SOLUSD",1641691452266,0.51,142.77,142.74,0.17514892]
["bitfinex","SOLUSD",1641691452765,6.06,142.76,142.74,0.17514892]
["bitfinex","SOLUSD",1641691454166,34.6,142.82,142.74,0.17514892]
["bitfinex","SOLUSD",1641691454365,10.09,142.86,142.74,0.17514892]
["bitfinex","SOLUSD",1641691454967,35.0203,142.85,142.75,10.5058]
["bitfinex","SOLUSD",1641691455466,3.51,142.84,142.75,10.5058]
["bitfinex","SOLUSD",1641691456167,14.0161,142.84,142.75,10.5058]
["bitfinex","SOLUSD",1641691456368,14.0161,142.84,142.75,39.70376736]
["bitfinex","SOLUSD",1641691457070,14.0161,142.84,142.75,29.19796736]
["bitfinex","SOLUSD",1641691457469,13.5061,142.84,142.75,29.19796736]
["bitfinex","SOLUSD",1641691457687,34.6,142.88,142.76,10.34]
["bitfinex","SOLUSD",1641691457883,1.62316961,142.89,142.76,10.6]
["bitfinex","SOLUSD",1641691458484,1.62316961,142.89,142.79,35.0007]
["bitfinex","SOLUSD",1641691458682,1.62316961,142.89,142.79,10.09]
["bitfinex","SOLUSD",1641691458890,12.12426961,142.89,142.79,10.09]
["bitfinex","SOLUSD",1641691459083,10.5011,142.89,142.79,10.09]
["bitfinex","SOLUSD",1641691459482,0.25,142.88,142.79,10.09]
["bitfinex","SOLUSD",1641691459883,0.25,142.9,142.79,10.09]
["bitfinex","SOLUSD",1641691460083,34.6,142.91,142.8,0.25]
["bitfinex","SOLUSD",1641691460282,34.6,142.91,142.82,30.484686]
["bitfinex","SOLUSD",1641691460483,34.6,142.91,142.83,0.26]
["bitfinex","SOLUSD",1641691460882,34.6,142.91,142.85,31.74667923]
["bitfinex","SOLUSD",1641691461084,34.6,142.91,142.88,10.496]
["bitfinex","SOLUSD",1641691461315,34.6,142.91,142.89,6.06429994]
["bitfinex","SOLUSD",1641691461482,77.1774,142.96,142.89,6.06429994]
["bitfinex","SOLUSD",1641691461683,34.6,142.95,142.89,6.06429994]
["bitfinex","SOLUSD",1641691461983,0.25,142.94,142.82,10.09]
["bitfinex","SOLUSD",1641691462286,10.7486,142.94,142.82,10.09]
["bitfinex","SOLUSD",1641691462482,0.26,142.93,142.82,10.09]
["bitfinex","SOLUSD",1641691462684,0.26,142.93,142.83,22.97862135]
["bitfinex","SOLUSD",1641691463084,0.51,142.94,142.83,22.97862135]
["bitfinex","SOLUSD",1641691463384,10.7577,142.94,142.87,34.88948891]
["bitfinex","SOLUSD",1641691464788,0.25,142.93,142.87,34.88948891]
["bitfinex","SOLUSD",1641691466287,99.23005313,142.97,142.87,34.88948891]
["bitfinex","SOLUSD",1641691466288,1.62316961,142.98,142.87,32.79228891]
["bitfinex","SOLUSD",1641691466687,1.62316961,142.98,142.88,3.26]
["bitfinex","SOLUSD",1641691466887,78.7675,143.0,142.88,0.26]
["bitfinex","SOLUSD",1641691467291,89.2607,143.0,142.92,34.71574311]
["bitfinex","SOLUSD",1641691467490,0.25,142.99,142.88,34.9787]
["bitfinex","SOLUSD",1641691467891,78.7675,143.0,142.87,8.4]
["bitfinex","SOLUSD",1641691468091,78.7675,143.0,142.88,3.0]
["bitfinex","SOLUSD",1641691468493,78.7675,143.0,142.89,36.93795256]
["bitfinex","SOLUSD",1641691468922,89.2602,143.0,142.89,8.4]
["bitfinex","SOLUSD",1641691469115,0.25,142.99,142.89,8.4]
["bitfinex","SOLUSD",1641691469719,3.25,142.99,142.89,8.4]
["bitfinex","SOLUSD",1641691470018,39.76345313,142.99,142.8,1.96465651]
["bitfinex","SOLUSD",1641691470215,156.3473,142.98,142.81,8.4]
["bitfinex","SOLUSD",1641691470417,34.6,142.96,142.81,8.4]
["bitfinex","SOLUSD",1641691470716,34.6,142.94,142.8,1.96465651]
["bitfinex","SOLUSD",1641691470920,34.6,142.92,142.8,1.96465651]
["bitfinex","SOLUSD",1641691471118,3.0,142.91,142.8,1.96465651]
["bitfinex","SOLUSD",1641691471320,3.51,142.91,142.77,156.73914575]
["bitfinex","SOLUSD",1641691471518,3.51,142.91,142.77,37.16164575]
["bitfinex","SOLUSD",1641691472118,3.51,142.91,142.77,8.4]
["bitfinex","SOLUSD",1641691472321,34.6,142.9,142.79,10.5031]
["bitfinex","SOLUSD",1641691472521,3.51,142.89,142.79,10.5031]
["bitfinex","SOLUSD",1641691472719,11.91,142.89,142.74,0.17514892]
["bitfinex","SOLUSD",1641691472919,153.76575313,142.89,142.74,0.17514892]
["bitfinex","SOLUSD",1641691473921,164.26945313,142.89,142.75,10.506]
["bitfinex","SOLUSD",1641691474620,164.26945313,142.89,142.74,0.17514892]
["bitfinex","SOLUSD",1641691475219,164.26945313,142.89,142.74,26.36886915]
["bitfinex","SOLUSD",1641691476419,157.21145313,142.89,142.75,10.5053]
["bitfinex","SOLUSD",1641691476720,156.95145313,142.89,142.74,26.36886915]
["bitfinex","SOLUSD",1641691477122,156.70145313,142.89,142.74,26.36886915]
["bitfinex","SOLUSD",1641691477320,156.70145313,142.89,142.77,10.5044]
["bitfinex","SOLUSD",1641691477623,155.048,142.89,142.78,25.08838258]
["bitfinex","SOLUSD",1641691477821,146.648,142.89,142.78,25.08838258]
["bitfinex","SOLUSD",1641691478020,0.26,142.88,142.78,25.08838258]
["bitfinex","SOLUSD",1641691478220,146.648,142.89,142.78,25.08838258]
["bitfinex","SOLUSD",1641691478421,146.648,142.89,142.74,8.57514892]
["bitfinex","SOLUSD",1641691478625,34.6,142.87,142.74,8.57514892]
["bitfinex","SOLUSD",1641691478830,34.6,142.87,142.74,10.53980543]
["bitfinex","SOLUSD",1641691479022,3.25,142.86,142.74,10.53980543]
["bitfinex","SOLUSD",1641691479422,34.6,142.86,142.75,28.90072168]
["bitfinex","SOLUSD",1641691479624,34.6,142.86,142.76,8.4]
["bitfinex","SOLUSD",1641691480023,3.0,142.85,142.76,8.4]
["bitfinex","SOLUSD",1641691480227,13.5088,142.85,142.76,8.4]
["bitfinex","SOLUSD",1641691480723,13.5088,142.85,142.77,0.25]
["bitfinex","SOLUSD",1641691481326,13.5088,142.85,142.76,8.4]
["bitfinex","SOLUSD",1641691481327,10.5088,142.85,142.76,8.4]
["bitfinex","SOLUSD",1641691481924,0.25,142.84,142.76,8.4]
["bitfinex","SOLUSD",1641691482125,0.51,142.85,142.76,8.4]
["bitfinex","SOLUSD",1641691482527,0.51,142.85,142.77,10.504]
["bitfinex","SOLUSD",1641691484429,45.6148,142.85,142.77,10.504]
["bitfinex","SOLUSD",1641691484628,45.1048,142.85,142.77,10.504]
["bitfinex","SOLUSD",1641691484828,0.51,142.84,142.77,10.504]
["bitfinex","SOLUSD",1641691485030,0.25,142.84,142.78,26.33946996]
["bitfinex","SOLUSD",1641691486037,34.6,142.85,142.78,36.84356996]
["bitfinex","SOLUSD",1641691486231,34.6,142.85,142.78,26.33946996]
["bitfinex","SOLUSD",1641691486433,34.6,142.85,142.79,0.51]
["bitfinex","SOLUSD",1641691486633,34.6,142.85,142.8,8.4]
["bitfinex","SOLUSD",1641691486831,34.6,142.85,142.81,23.07922339]
["bitfinex","SOLUSD",1641691487032,34.6,142.85,142.82,10.5007]
["bitfinex","SOLUSD",1641691487232,34.6,142.85,142.81,23.07922339]
["bitfinex","SOLUSD",1641691488334,34.6,142.85,142.83,10.4998]
["bitfinex","SOLUSD",1641691488534,34.6,142.85,142.84,6.06429994]
["bitfinex","SOLUSD",1641691489135,34.6,142.85,142.84,45.51854373]
["bitfinex","SOLUSD",1641691489333,34.6,142.94,142.84,53.91854373]
["bitfinex","SOLUSD",1641691489535,0.26,142.93,142.84,53.91854373]
["bitfinex","SOLUSD",1641691489733,34.6,142.94,142.84,43.41904373]
["bitfinex","SOLUSD",1641691490135,34.6,142.94,142.9,10.4953]
["bitfinex","SOLUSD",1641691490336,34.6,142.94,142.88,8.4]
["bitfinex","SOLUSD",1641691490538,1.62316961,142.98,142.89,8.71960147]
["bitfinex","SOLUSD",1641691490935,0.25,142.97,142.89,8.71960147]
["bitfinex","SOLUSD",1641691491835,0.25,142.97,142.92,10.4938]
["bitfinex","SOLUSD",1641691492037,0.25,142.98,142.92,10.4938]
["bitfinex","SOLUSD",1641691492235,0.25,142.98,142.9,8.4]
["bitfinex","SOLUSD",1641691493236,76.0169,142.99,142.9,8.4]
["bitfinex","SOLUSD",1641691493539,1.62316961,143.01,142.92,25.30343408]
["bitfinex","SOLUSD",1641691493737,1.62316961,143.01,142.93,8.4]
["bitfinex","SOLUSD",1641691493938,1.62316961,143.01,142.97,10.4893]
["bitfinex","SOLUSD",1641691494137,1.62316961,143.03,142.97,10.4893]
["bitfinex","SOLUSD",1641691494537,1.62316961,143.03,142.93,8.4]
["bitfinex","SOLUSD",1641691494939,0.26,143.02,142.94,10.4917]
["bitfinex","SOLUSD",1641691495138,0.26,143.02,142.93,8.4]
["bitfinex","SOLUSD",1641691495341,1.62316961,143.03,142.94,23.18802517]
["bitfinex","SOLUSD",1641691495539,1.62316961,143.05,142.94,31.58802517]
["bitfinex","SOLUSD",1641691495738,1.62316961,143.05,142.94,8.66]
["bitfinex","SOLUSD",1641691495941,3.27662274,143.05,142.94,8.66]
["bitfinex","SOLUSD",1641691496139,13.76682274,143.05,142.94,8.66]
["bitfinex","SOLUSD",1641691496339,10.4902,143.05,142.94,8.66]
["bitfinex","SOLUSD",1641691496741,0.26,143.04,142.94,8.66]
["bitfinex","SOLUSD",1641691497439,0.25,143.04,142.94,8.66]
["bitfinex","SOLUSD",1641691497640,0.25,143.04,142.97,10.4896]
["bitfinex","SOLUSD",1641691497844,0.25,143.04,142.95,3.0]
["bitfinex","SOLUSD",1641691498040,3.25,143.05,142.95,3.0]
["bitfinex","SOLUSD",1641691498240,3.25,143.05,142.96,0.26]
["bitfinex","SOLUSD",1641691498540,13.74,143.05,142.94,8.4]
["bitfinex","SOLUSD",1641691498744,0.26,143.04,142.94,8.4]
["bitfinex","SOLUSD",1641691499139,0.26,143.04,142.94,43.3643]
["bitfinex","SOLUSD",1641691499540,3.25,143.05,142.94,43.3643]
["bitfinex","SOLUSD",1641691499943,3.25,143.05,142.95,0.26]
["bitfinex","SOLUSD",1641691500345,3.25,143.05,142.96,61.09915274]
["bitfinex","SOLUSD",1641691500946,0.26,143.04,142.96,61.09915274]
["bitfinex","SOLUSD",1641691501348,0.26,143.04,142.98,10.4893]
["bitfinex","SOLUSD",1641691502045,3.25,143.05,142.98,10.4893]
["bitfinex","SOLUSD",1641691502570,0.26,143.04,142.98,10.4893]
["bitfinex","SOLUSD",1641691503473,0.26,143.04,142.99,28.69592763]
["bitfinex","SOLUSD",1641691503675,77.5295,143.06,143.03,10.4854]
["bitfinex","SOLUSD",1641691503874,1.62316961,143.07,143.02,24.37737997]
["bitfinex","SOLUSD",1641691504074,1.62316961,143.07,143.0,0.26]
["bitfinex","SOLUSD",1641691504573,6.961e-05,143.08,143.06,10.481]
["bitfinex","SOLUSD",1641691504775,94.7,143.14,143.07,6.06429994]
["bitfinex","SOLUSD",1641691505376,94.7,143.14,143.08,0.26]
["bitfinex","SOLUSD",1641691505778,65.5453,143.14,143.1,30.50100904]
["bitfinex","SOLUSD",1641691505977,3.92480029,143.2,143.12,60.0]
["bitfinex","SOLUSD",1641691506176,3.92480029,143.2,143.13,31.43286761]
["bitfinex","SOLUSD",1641691506476,3.92480029,143.2,143.14,11.91]
["bitfinex","SOLUSD",1641691506875,3.92480029,143.2,143.14,8.66]
["bitfinex","SOLUSD",1641691507075,94.7,143.22,143.14,8.66]
["bitfinex","SOLUSD",1641691507076,94.7,143.22,143.15,10.4723]
["bitfinex","SOLUSD",1641691507275,46.9717,143.26,143.16,31.84680118]
["bitfinex","SOLUSD",1641691508181,171.8328,143.27,143.17,11.4]
["bitfinex","SOLUSD",1641691508378,171.8328,143.27,143.17,11.91]
["bitfinex","SOLUSD",1641691508878,94.7,143.27,143.17,17.317]
["bitfinex","SOLUSD",1641691509178,94.7,143.27,143.18,1.65345313]
["bitfinex","SOLUSD",1641691509378,94.7,143.27,143.2,10.4661]
["bitfinex","SOLUSD",1641691509580,94.7,143.27,143.21,11.4]
["bitfinex","SOLUSD",1641691509778,94.7,143.27,143.22,24.11894199]
["bitfinex","SOLUSD",1641691509979,94.7,143.27,143.23,8.4]
["bitfinex","SOLUSD",1641691510180,79.9834,143.36,143.23,8.4]
["bitfinex","SOLUSD",1641691510379,79.9834,143.36,143.24,0.26]
["bitfinex","SOLUSD",1641691510581,3.0,143.35,143.25,10.4668]
["bitfinex","SOLUSD",1641691510780,3.0,143.35,143.25,32.92997565]
["bitfinex","SOLUSD",1641691510979,90.4499,143.36,143.25,32.92997565]
["bitfinex","SOLUSD",1641691511380,3.0,143.35,143.25,10.4668]
["bitfinex","SOLUSD",1641691511580,10.4692,143.33,143.25,10.4668]
["bitfinex","SOLUSD",1641691511980,4.91345313,143.32,143.25,10.4668]
["bitfinex","SOLUSD",1641691512380,1.90345313,143.31,143.22,34.8953]
["bitfinex","SOLUSD",1641691512583,3.0,143.3,143.18,8.4]
["bitfinex","SOLUSD",1641691512780,3.0,143.3,143.15,8.4]
["bitfinex","SOLUSD",1641691512781,10.20145313,143.3,143.15,8.4]
["bitfinex","SOLUSD",1641691512981,10.20145313,143.3,143.1,8.4]
["bitfinex","SOLUSD",1641691512982,83.8857,143.29,143.1,8.4]
["bitfinex","SOLUSD",1641691513180,132.99905313,143.29,143.1,8.4]
["bitfinex","SOLUSD",1641691513384,4.91345313,143.28,143.1,8.4]
["bitfinex","SOLUSD",1641691513581,8.4,143.27,143.1,27.58200125]
["bitfinex","SOLUSD",1641691513781,41.67569581,143.27,143.1,27.58200125]
["bitfinex","SOLUSD",1641691513983,10.4772,143.2,143.1,38.06000125]
["bitfinex","SOLUSD",1641691514182,27.58200125,143.1,143.01,8.4]
["bitfinex","SOLUSD",1641691514381,27.58200125,143.1,142.98,10.595]
["bitfinex","SOLUSD",1641691514382,0.51,143.09,142.98,8.4]
["bitfinex","SOLUSD",1641691515182,10.9955,143.09,142.99,29.33196581]
["bitfinex","SOLUSD",1641691516185,10.9955,143.09,142.95,21.85923074]
["bitfinex","SOLUSD",1641691516384,3.0,143.08,142.93,8.4]
["bitfinex","SOLUSD",1641691516784,0.25,143.07,142.93,32.84923672]
["bitfinex","SOLUSD",1641691517084,27.58200125,143.1,142.94,3.0]
["bitfinex","SOLUSD",1641691517285,27.58200125,143.1,143.07,10.4771]
["bitfinex","SOLUSD",1641691517485,27.58200125,143.1,143.08,6.06429994]
["bitfinex","SOLUSD",1641691517686,27.58200125,143.1,143.09,23.86387124]
["bitfinex","SOLUSD",1641691517887,27.58200125,143.1,143.08,6.06429994]
["bitfinex","SOLUSD",1641691518389,27.58200125,143.1,143.07,10.4782]
["bitfinex","SOLUSD",1641691518589,27.58200125,143.1,142.91,105.04]
["bitfinex","SOLUSD",1641691518887,0.51,143.09,142.93,23.25324795]
["bitfinex","SOLUSD",1641691519090,8.4,143.08,142.93,31.65324795]
["bitfinex","SOLUSD",1641691519289,10.05345313,143.08,142.93,31.65324795]
["bitfinex","SOLUSD",1641691519491,38.4817,143.07,142.93,31.65324795]
["bitfinex","SOLUSD",1641691519790,10.4915,143.06,142.93,31.65324795]
["bitfinex","SOLUSD",1641691519988,3.51,143.05,142.93,31.65324795]
["bitfinex","SOLUSD",1641691520190,11.227,143.05,142.9,8.4]
["bitfinex","SOLUSD",1641691520390,8.4,143.04,142.87,8.4]
["bitfinex","SOLUSD",1641691520590,3.0,143.03,142.87,8.4]
["bitfinex","SOLUSD",1641691520792,18.8967,143.02,142.84,8.4]
["bitfinex","SOLUSD",1641691521093,3.51,143.01,142.84,8.4]
["bitfinex","SOLUSD",1641691521320,8.4,143.0,142.85,29.45420899]
["bitfinex","SOLUSD",1641691521492,0.26,142.99,142.85,29.45420899]
["bitfinex","SOLUSD",1641691521694,11.91,142.99,142.85,29.45420899]
["bitfinex","SOLUSD",1641691521892,22.4067,142.99,142.85,29.45420899]
["bitfinex","SOLUSD",1641691523297,30.86815313,142.99,142.82,8.4]
["bitfinex","SOLUSD",1641691523496,10.4997,142.98,142.82,8.4]
["bitfinex","SOLUSD",1641691523698,8.4,142.98,142.82,8.4]
["bitfinex","SOLUSD",1641691523899,5.16345313,142.97,142.82,8.4]
["bitfinex","SOLUSD",1641691524096,8.4,142.96,142.82,8.4]
["bitfinex","SOLUSD",1641691524297,10.05345313,142.96,142.82,32.43527175]
["bitfinex","SOLUSD",1641691524496,3.51,142.95,142.82,32.43527175]
["bitfinex","SOLUSD",1641691524697,14.0099,142.95,142.82,32.43527175]
["bitfinex","SOLUSD",1641691525295,13.4999,142.95,142.83,0.26]
["bitfinex","SOLUSD",1641691525496,10.4999,142.95,142.85,30.77117195]
["bitfinex","SOLUSD",1641691526699,0.25,142.94,142.85,30.77117195]
["bitfinex","SOLUSD",1641691526998,10.4979,142.94,142.85,30.77117195]
["bitfinex","SOLUSD",1641691527397,0.25,142.93,142.85,30.77117195]
["bitfinex","SOLUSD",1641691528399,0.51,142.94,142.85,30.77117195]
["bitfinex","SOLUSD",1641691528598,11.0083,142.94,142.85,30.77117195]
["bitfinex","SOLUSD",1641691529204,3.0,142.93,142.85,30.77117195]
["bitfinex","SOLUSD",1641691529399,0.51,142.92,142.85,30.77117195]
["bitfinex","SOLUSD",1641691529600,10.4994,142.91,142.85,30.77117195]
["bitfinex","SOLUSD",1641691529999,0.25,142.9,142.85,30.77117195]
["bitfinex","SOLUSD",1641691530899,0.25,142.92,142.85,30.77117195]
["bitfinex","SOLUSD",1641691531101,10.4994,142.9,142.8,8.4]
["bitfinex","SOLUSD",1641691531303,18.6834,142.9,142.8,8.4]
["bitfinex","SOLUSD",1641691531500,18.6834,142.9,142.76,8.4]
["bitfinex","SOLUSD",1641691531501,0.51,142.89,142.76,8.4]
["bitfinex","SOLUSD",1641691531701,5.16345313,142.89,142.75,8.4]
["bitfinex","SOLUSD",1641691531900,1.65345313,142.88,142.75,8.4]
["bitfinex","SOLUSD",1641691532201,3.0,142.87,142.75,8.4]
["bitfinex","SOLUSD",1641691532402,3.51,142.87,142.75,8.4]
["bitfinex","SOLUSD",1641691533005,20.96445313,142.87,142.74,0.17514892]
["bitfinex","SOLUSD",1641691533407,64.0,142.86,142.66,103.1]
["bitfinex","SOLUSD",1641691533606,11.4,142.85,142.66,103.1]
["bitfinex","SOLUSD",1641691533809,13.56345313,142.85,142.66,103.1]
["bitfinex","SOLUSD",1641691534013,1.65345313,142.84,142.66,130.14962918]
["bitfinex","SOLUSD",1641691534215,10.5128,142.8,142.66,130.14962918]
["bitfinex","SOLUSD",1641691534412,0.51,142.79,142.66,130.14962918]
["bitfinex","SOLUSD",1641691534612,3.51,142.79,142.66,130.14962918]
["bitfinex","SOLUSD",1641691535012,9.21,142.79,142.66,130.14962918]
["bitfinex","SOLUSD",1641691535413,19.7228,142.79,142.66,130.14962918]
["bitfinex","SOLUSD",1641691535613,19.4628,142.79,142.67,0.25]
["bitfinex","SOLUSD",1641691535819,16.2128,142.79,142.67,8.65]
["bitfinex","SOLUSD",1641691536015,76.5522,142.83,142.68,22.79578359]
["bitfinex","SOLUSD",1641691536215,8.4,142.87,142.69,36.67627903]
["bitfinex","SOLUSD",1641691536443,8.4,142.87,142.69,62.98206262]
["bitfinex","SOLUSD",1641691536640,8.4,142.87,142.69,59.47206262]
["bitfinex","SOLUSD",1641691536841,1.65345313,142.86,142.69,48.04790977]
["bitfinex","SOLUSD",1641691537040,8.4,142.85,142.7,10.7689]
["bitfinex","SOLUSD",1641691537240,8.65,142.85,142.7,10.5089]
["bitfinex","SOLUSD",1641691537442,4.65345313,142.84,142.69,36.67627903]
["bitfinex","SOLUSD",1641691537642,4.65345313,142.84,142.7,0.26]
["bitfinex","SOLUSD",1641691537841,0.25,142.83,142.7,0.26]
["bitfinex","SOLUSD",1641691538042,10.5083,142.82,142.7,0.26]
["bitfinex","SOLUSD",1641691538241,10.5083,142.82,142.69,36.67627903]
["bitfinex","SOLUSD",1641691538444,3.25,142.81,142.71,10.5085]
["bitfinex","SOLUSD",1641691539046,0.26,142.8,142.72,30.94572441]
["bitfinex","SOLUSD",1641691539244,3.26,142.8,142.72,30.94572441]
["bitfinex","SOLUSD",1641691539444,0.51,142.79,142.72,30.94572441]
["bitfinex","SOLUSD",1641691539846,11.0189,142.79,142.72,30.94572441]
["bitfinex","SOLUSD",1641691540047,10.7589,142.79,142.72,30.94572441]
["bitfinex","SOLUSD",1641691540646,10.7589,142.79,142.71,10.5085]
["bitfinex","SOLUSD",1641691540847,10.7589,142.79,142.67,8.4]
["bitfinex","SOLUSD",1641691541048,13.5113,142.78,142.67,8.4]
["bitfinex","SOLUSD",1641691541448,0.51,142.77,142.67,8.4]
["bitfinex","SOLUSD",1641691541847,0.51,142.77,142.68,25.15518913]
["bitfinex","SOLUSD",1641691542048,0.25,142.77,142.68,25.15518913]
["bitfinex","SOLUSD",1641691542449,0.51,142.79,142.68,25.15518913]
["bitfinex","SOLUSD",1641691542649,0.51,142.79,142.68,35.66618913]
["bitfinex","SOLUSD",1641691542953,0.51,142.79,142.68,25.15518913]
["bitfinex","SOLUSD",1641691543754,38.0346,142.8,142.69,10.5097]
["bitfinex","SOLUSD",1641691543949,38.0346,142.8,142.69,0.26]
["bitfinex","SOLUSD",1641691544852,38.0346,142.8,142.71,10.5088]
["bitfinex","SOLUSD",1641691545052,3.0,142.8,142.72,27.89877388]
["bitfinex","SOLUSD",1641691545251,78.434,142.81,142.73,8.4]
["bitfinex","SOLUSD",1641691545451,38.78907635,142.83,142.73,8.66]
["bitfinex","SOLUSD",1641691545652,24.2053,142.83,142.73,8.66]
["bitfinex","SOLUSD",1641691546453,0.25,142.82,142.73,8.66]
["bitfinex","SOLUSD",1641691546655,13.7564,142.82,142.73,19.1673]
["bitfinex","SOLUSD",1641691547654,13.7564,142.82,142.73,8.4]
["bitfinex","SOLUSD",1641691547856,13.7564,142.82,142.69,8.4]
["bitfinex","SOLUSD",1641691548256,10.5106,142.8,142.69,8.4]
["bitfinex","SOLUSD",1641691548456,0.51,142.79,142.69,8.4]
["bitfinex","SOLUSD",1641691548657,3.51,142.79,142.69,8.4]
["bitfinex","SOLUSD",1641691548956,3.51,142.79,142.7,23.48539044]
["bitfinex","SOLUSD",1641691549356,0.51,142.79,142.7,23.48539044]
["bitfinex","SOLUSD",1641691549558,11.0204,142.79,142.7,33.99499044]
["bitfinex","SOLUSD",1641691551566,10.7604,142.79,142.7,33.99499044]
["bitfinex","SOLUSD",1641691552264,10.7604,142.79,142.67,8.4]
["bitfinex","SOLUSD",1641691552465,13.5113,142.78,142.67,8.4]
["bitfinex","SOLUSD",1641691552867,0.51,142.77,142.67,8.4]
["bitfinex","SOLUSD",1641691553066,0.51,142.77,142.68,31.92205862]
["bitfinex","SOLUSD",1641691553469,26.4249,142.82,142.69,10.7704]
["bitfinex","SOLUSD",1641691553668,23.4249,142.82,142.69,8.91]
["bitfinex","SOLUSD",1641691553968,23.4249,142.82,142.69,10.56345313]
["bitfinex","SOLUSD",1641691554770,0.25,142.81,142.69,10.31345313]
["bitfinex","SOLUSD",1641691554969,10.5087,142.8,142.71,10.5088]
["bitfinex","SOLUSD",1641691555387,0.51,142.79,142.69,8.66]
["bitfinex","SOLUSD",1641691555888,0.25,142.79,142.69,8.66]
["bitfinex","SOLUSD",1641691556387,0.51,142.8,142.69,8.66]
["bitfinex","SOLUSD",1641691556587,11.0196,142.8,142.7,10.5096]
["bitfinex","SOLUSD",1641691556990,3.0,142.79,142.71,22.605348]
["bitfinex","SOLUSD",1641691557187,10.7596,142.8,142.71,22.605348]
["bitfinex","SOLUSD",1641691557188,0.25,142.8,142.71,22.605348]
["bitfinex","SOLUSD",1641691557388,0.25,142.81,142.71,31.005348]
["bitfinex","SOLUSD",1641691557587,3.25,142.81,142.71,31.005348]
["bitfinex","SOLUSD",1641691557788,10.5082,142.8,142.72,10.7682]
["bitfinex","SOLUSD",1641691557987,3.25,142.81,142.73,8.4]
["bitfinex","SOLUSD",1641691558490,0.25,142.81,142.74,26.37403217]
["bitfinex","SOLUSD",1641691558889,10.7569,142.82,142.74,36.88053217]
["bitfinex","SOLUSD",1641691559388,10.7569,142.82,142.74,36.62053217]
["bitfinex","SOLUSD",1641691559790,0.25,142.82,142.75,8.4]
["bitfinex","SOLUSD",1641691559989,0.25,142.82,142.75,8.66]
["bitfinex","SOLUSD",1641691560397,3.25,142.86,142.75,8.66]
["bitfinex","SOLUSD",1641691560589,3.0,142.86,142.75,8.66]
["bitfinex","SOLUSD",1641691560789,3.0,142.86,142.76,0.25]
["bitfinex","SOLUSD",1641691560990,0.26,142.85,142.78,10.5035]
["bitfinex","SOLUSD",1641691561190,0.26,142.85,142.79,26.28193547]
["bitfinex","SOLUSD",1641691561388,10.5036,142.86,142.79,26.28193547]
["bitfinex","SOLUSD",1641691561990,0.25,142.85,142.79,26.28193547]
["bitfinex","SOLUSD",1641691562595,0.25,142.85,142.79,8.4]
["bitfinex","SOLUSD",1641691562803,10.7556,142.85,142.79,8.4]
["bitfinex","SOLUSD",1641691563004,0.25,142.84,142.79,8.4]
["bitfinex","SOLUSD",1641691563205,0.25,142.84,142.75,8.4]
["bitfinex","SOLUSD",1641691563404,0.25,142.84,142.73,10.5076]
["bitfinex","SOLUSD",1641691563603,0.25,142.84,142.73,40.68877392]
["bitfinex","SOLUSD",1641691564206,3.26,142.86,142.73,40.68877392]
["bitfinex","SOLUSD",1641691564207,35.2742,142.85,142.73,40.68877392]
["bitfinex","SOLUSD",1641691564506,3.26,142.84,142.74,10.507]
["bitfinex","SOLUSD",1641691564906,0.25,142.83,142.74,10.507]
["bitfinex","SOLUSD",1641691565206,0.25,142.83,142.73,30.18117392]
["bitfinex","SOLUSD",1641691565609,3.25,142.83,142.73,30.18117392]
["bitfinex","SOLUSD",1641691565809,10.5072,142.82,142.7,8.4]
["bitfinex","SOLUSD",1641691566010,3.25,142.81,142.7,8.4]
["bitfinex","SOLUSD",1641691566210,3.25,142.81,142.67,8.4]
["bitfinex","SOLUSD",1641691566414,0.26,142.8,142.67,8.4]
["bitfinex","SOLUSD",1641691566612,3.26,142.8,142.67,8.4]
["bitfinex","SOLUSD",1641691566810,3.26,142.8,142.68,30.88865012]
["bitfinex","SOLUSD",1641691567010,10.761,142.79,142.69,10.5104]
["bitfinex","SOLUSD",1641691567411,3.26,142.78,142.69,10.5104]
["bitfinex","SOLUSD",1641691567610,0.26,142.78,142.69,10.5104]
["bitfinex","SOLUSD",1641691567812,3.25,142.77,142.69,10.5104]
["bitfinex","SOLUSD",1641691568012,0.51,142.76,142.69,10.5104]
["bitfinex","SOLUSD",1641691568213,11.0207,142.76,142.69,10.5104]
["bitfinex","SOLUSD",1641691569115,0.51,142.76,142.69,10.5104]
["bitfinex","SOLUSD",1641691569516,3.0,142.79,142.69,8.4]
["bitfinex","SOLUSD",1641691569717,137.04868668,142.89,142.71,23.34951227]
["bitfinex","SOLUSD",1641691569915,46.4549,142.86,142.72,8.91]
["bitfinex","SOLUSD",1641691570115,3.0,142.85,142.72,8.91]
["bitfinex","SOLUSD",1641691570315,3.0,142.85,142.72,8.66]
["bitfinex","SOLUSD",1641691571017,10.7553,142.84,142.76,10.5055]
["bitfinex","SOLUSD",1641691571216,11.0153,142.84,142.76,10.5055]
["bitfinex","SOLUSD",1641691571431,10.7653,142.84,142.75,33.77927854]
["bitfinex","SOLUSD",1641691572220,10.7653,142.84,142.77,10.5044]
["bitfinex","SOLUSD",1641691572624,10.7653,142.84,142.73,43.4156]
["bitfinex","SOLUSD",1641691573219,10.7653,142.84,142.75,10.5061]
["bitfinex","SOLUSD",1641691573417,0.25,142.83,142.75,10.5061]
["bitfinex","SOLUSD",1641691573618,10.5064,142.82,142.75,10.5061]
["bitfinex","SOLUSD",1641691574043,0.51,142.81,142.75,10.5061]
["bitfinex","SOLUSD",1641691574845,11.0172,142.81,142.72,29.22030072]
["bitfinex","SOLUSD",1641691575042,11.0172,142.81,142.63,6.12499514]
["bitfinex","SOLUSD",1641691575242,3.0,142.8,142.68,8.4]
["bitfinex","SOLUSD",1641691575444,0.51,142.79,142.68,8.4]
["bitfinex","SOLUSD",1641691576045,11.0211,142.79,142.68,18.9113]
["bitfinex","SOLUSD",1641691576443,3.0,142.78,142.68,18.9113]
["bitfinex","SOLUSD",1641691576844,0.51,142.77,142.69,28.51093822]
["bitfinex","SOLUSD",1641691577144,10.5112,142.76,142.69,39.02143822]
["bitfinex","SOLUSD",1641691577345,3.51,142.77,142.69,28.51093822]
["bitfinex","SOLUSD",1641691577543,0.51,142.77,142.69,28.51093822]
["bitfinex","SOLUSD",1641691577944,3.51,142.78,142.69,28.51093822]
["bitfinex","SOLUSD",1641691578146,0.51,142.78,142.69,28.51093822]
["bitfinex","SOLUSD",1641691578345,3.0,142.77,142.69,63.53723822]
["bitfinex","SOLUSD",1641691578544,3.25,142.8,142.7,8.4]
["bitfinex","SOLUSD",1641691578746,3.25,142.8,142.7,8.66]
["bitfinex","SOLUSD",1641691578947,3.25,142.8,142.71,0.25]
["bitfinex","SOLUSD",1641691579145,0.25,142.8,142.77,25.57084583]
["bitfinex","SOLUSD",1641691579546,0.25,142.82,142.77,25.57084583]
["bitfinex","SOLUSD",1641691579947,0.25,142.82,142.76,10.5056]
["bitfinex","SOLUSD",1641691580447,0.51,142.82,142.76,10.5056]
["bitfinex","SOLUSD",1641691580647,0.25,142.82,142.76,10.5056]
["bitfinex","SOLUSD",1641691580948,0.25,142.82,142.76,34.66089339]
["bitfinex","SOLUSD",1641691582247,0.51,142.82,142.76,34.66089339]
["bitfinex","SOLUSD",1641691583447,0.51,142.82,142.76,10.5056]
["bitfinex","SOLUSD",1641691584752,235.0966059,142.89,142.77,26.99735883]
["bitfinex","SOLUSD",1641691585051,235.0966059,142.89,142.78,0.25]
["bitfinex","SOLUSD",1641691585052,78.3322,142.89,142.78,0.25]
["bitfinex","SOLUSD",1641691585257,78.3322,142.89,142.8,25.30153031]
["bitfinex","SOLUSD",1641691585453,78.3322,142.89,142.81,8.65]
["bitfinex","SOLUSD",1641691585651,79.5674,142.94,142.81,11.65]
["bitfinex","SOLUSD",1641691585852,79.5674,142.94,142.88,10.496]
["bitfinex","SOLUSD",1641691586052,16.36018668,142.95,142.85,34.9864]
["bitfinex","SOLUSD",1641691586253,3.0,142.93,142.81,8.4]
["bitfinex","SOLUSD",1641691586451,3.0,142.94,142.81,8.4]
["bitfinex","SOLUSD",1641691587252,13.4973,142.94,142.81,8.4]
["bitfinex","SOLUSD",1641691587452,0.25,142.93,142.81,8.4]
["bitfinex","SOLUSD",1641691587651,0.25,142.93,142.73,199.74]
["bitfinex","SOLUSD",1641691587652,8.4,142.92,142.76,8.4]
["bitfinex","SOLUSD",1641691587854,65.08908742,142.92,142.75,8.4]
["bitfinex","SOLUSD",1641691588059,3.25,142.91,142.75,8.4]
["bitfinex","SOLUSD",1641691588253,8.4,142.9,142.75,8.4]
["bitfinex","SOLUSD",1641691588455,95.9075,142.89,142.75,8.4]
["bitfinex","SOLUSD",1641691588756,107.3075,142.89,142.75,8.4]
["bitfinex","SOLUSD",1641691588957,104.3075,142.89,142.75,8.4]
["bitfinex","SOLUSD",1641691589154,3.0,142.88,142.75,8.4]
["bitfinex","SOLUSD",1641691589355,10.509,142.85,142.75,8.4]
["bitfinex","SOLUSD",1641691589555,3.0,142.84,142.75,39.15810794]
["bitfinex","SOLUSD",1641691589758,3.51,142.84,142.75,39.15810794]
["bitfinex","SOLUSD",1641691589958,0.25,142.83,142.75,8.4]
["bitfinex","SOLUSD",1641691590366,3.25,142.83,142.75,8.4]
["bitfinex","SOLUSD",1641691590660,10.509,142.82,142.75,8.4]
["bitfinex","SOLUSD",1641691590860,0.25,142.81,142.75,8.4]
["bitfinex","SOLUSD",1641691591660,10.5079,142.8,142.75,8.4]
["bitfinex","SOLUSD",1641691591860,0.25,142.79,142.75,8.4]
["bitfinex","SOLUSD",1641691592262,35.0261,142.81,142.75,8.4]
["bitfinex","SOLUSD",1641691592463,0.25,142.8,142.75,8.4]
["bitfinex","SOLUSD",1641691592864,10.7568,142.8,142.75,8.4]
["bitfinex","SOLUSD",1641691593662,0.25,142.8,142.75,8.4]
["bitfinex","SOLUSD",1641691593861,10.5057,142.81,142.76,10.5053]
["bitfinex","SOLUSD",1641691594062,35.5276,142.85,142.76,10.5053]
["bitfinex","SOLUSD",1641691594363,3.0,142.84,142.75,8.4]
["bitfinex","SOLUSD",1641691594764,0.51,142.83,142.75,8.4]
["bitfinex","SOLUSD",1641691594962,10.5065,142.82,142.75,8.4]
["bitfinex","SOLUSD",1641691595365,0.51,142.81,142.75,8.4]
["bitfinex","SOLUSD",1641691595966,0.25,142.81,142.75,8.4]
["bitfinex","SOLUSD",1641691596567,10.5073,142.8,142.75,8.4]
["bitfinex","SOLUSD",1641691597567,0.26,142.79,142.75,8.4]
["bitfinex","SOLUSD",1641691597768,10.768,142.79,142.75,8.4]
["bitfinex","SOLUSD",1641691598369,0.25,142.78,142.71,8.4]
["bitfinex","SOLUSD",1641691598770,0.51,142.81,142.71,18.9092]
["bitfinex","SOLUSD",1641691598972,0.51,142.85,142.71,18.9092]
["bitfinex","SOLUSD",1641691599170,0.51,142.85,142.71,32.37751511]
["bitfinex","SOLUSD",1641691599371,23.7069,142.85,142.71,32.37751511]
["bitfinex","SOLUSD",1641691599571,3.0,142.84,142.71,32.37751511]
["bitfinex","SOLUSD",1641691599771,13.5059,142.84,142.75,10.5061]
["bitfinex","SOLUSD",1641691599971,0.26,142.83,142.75,10.5061]
["bitfinex","SOLUSD",1641691600171,0.26,142.83,142.71,32.37751511]
["bitfinex","SOLUSD",1641691600371,0.26,142.83,142.72,3.0]
["bitfinex","SOLUSD",1641691600573,0.26,142.83,142.74,28.35605355]
["bitfinex","SOLUSD",1641691600770,10.5057,142.82,142.74,28.35605355]
["bitfinex","SOLUSD",1641691600971,0.26,142.81,142.74,28.35605355]
["bitfinex","SOLUSD",1641691601374,10.5057,142.82,142.75,0.26]
["bitfinex","SOLUSD",1641691601673,10.5057,142.82,142.75,8.66]
["bitfinex","SOLUSD",1641691603574,10.7541,142.83,142.75,8.66]
["bitfinex","SOLUSD",1641691603776,23.1969,142.85,142.75,8.66]
["bitfinex","SOLUSD",1641691603976,0.25,142.84,142.81,10.5014]
["bitfinex","SOLUSD",1641691604376,72.1678,142.89,142.8,27.41241061]
["bitfinex","SOLUSD",1641691604675,3.93026929,142.92,142.81,0.26]
["bitfinex","SOLUSD",1641691604875,3.93026929,142.92,142.82,8.4]
["bitfinex","SOLUSD",1641691605076,3.0,142.91,142.82,8.4]
["bitfinex","SOLUSD",1641691605275,3.0,142.91,142.83,0.26]
["bitfinex","SOLUSD",1641691605582,121.2003,142.93,142.83,26.14005577]
["bitfinex","SOLUSD",1641691605778,156.1975,142.93,142.85,10.4984]
["bitfinex","SOLUSD",1641691605977,0.26,142.92,142.83,25.88005577]
["bitfinex","SOLUSD",1641691606176,156.1975,142.93,142.83,25.88005577]
["bitfinex","SOLUSD",1641691606376,156.1975,142.93,142.82,8.4]
["bitfinex","SOLUSD",1641691606577,3.25,142.92,142.82,8.4]
["bitfinex","SOLUSD",1641691606776,10.5014,142.91,142.82,8.4]
["bitfinex","SOLUSD",1641691606978,3.25,142.9,142.82,8.4]
["bitfinex","SOLUSD",1641691607381,0.26,142.89,142.82,8.4]
["bitfinex","SOLUSD",1641691607810,3.26,142.89,142.77,64.63144056]
["bitfinex","SOLUSD",1641691608012,0.51,142.88,142.78,10.34]
["bitfinex","SOLUSD",1641691608612,0.25,142.88,142.78,10.34]
["bitfinex","SOLUSD",1641691608811,0.25,142.88,142.8,25.92804335]
["bitfinex","SOLUSD",1641691609013,0.25,142.88,142.8,36.00804335]
["bitfinex","SOLUSD",1641691609214,35.2519,142.91,142.82,10.5006]
["bitfinex","SOLUSD",1641691609613,3.0,142.9,142.82,10.5006]
["bitfinex","SOLUSD",1641691609812,3.0,142.9,142.8,10.08]
["bitfinex","SOLUSD",1641691610016,0.25,142.89,142.8,10.08]
["bitfinex","SOLUSD",1641691610414,11.0156,142.89,142.8,10.08]
["bitfinex","SOLUSD",1641691610621,3.0,142.88,142.8,10.08]
["bitfinex","SOLUSD",1641691611019,0.51,142.87,142.8,10.08]
["bitfinex","SOLUSD",1641691611214,11.0166,142.87,142.8,10.08]
["bitfinex","SOLUSD",1641691611617,3.0,142.86,142.8,10.08]
["bitfinex","SOLUSD",1641691612016,0.51,142.85,142.73,94.7]
["bitfinex","SOLUSD",1641691612416,10.5112,142.82,142.72,10.08]
["bitfinex","SOLUSD",1641691612817,3.51,142.81,142.73,28.16710029]
["bitfinex","SOLUSD",1641691613217,0.25,142.81,142.73,38.24710029]
["bitfinex","SOLUSD",1641691613418,3.0,142.8,142.73,38.24710029]
["bitfinex","SOLUSD",1641691613820,10.76,142.79,142.73,38.24710029]
["bitfinex","SOLUSD",1641691614021,3.0,142.78,142.73,38.24710029]
["bitfinex","SOLUSD",1641691614220,0.25,142.79,142.73,38.24710029]
["bitfinex","SOLUSD",1641691614519,3.0,142.78,142.73,38.24710029]
["bitfinex","SOLUSD",1641691614720,0.25,142.79,142.74,0.26]
["bitfinex","SOLUSD",1641691614921,3.51,142.84,142.74,0.26]
["bitfinex","SOLUSD",1641691615622,3.51,142.84,142.73,38.24710029]
["bitfinex","SOLUSD",1641691615821,14.0191,142.84,142.73,38.24710029]
["bitfinex","SOLUSD",1641691616228,11.0191,142.84,142.74,0.26]
["bitfinex","SOLUSD",1641691616623,10.7691,142.84,142.74,0.26]
["bitfinex","SOLUSD",1641691616824,14.58216083,142.86,142.75,10.08]
["bitfinex","SOLUSD",1641691617026,1.65345313,142.89,142.76,26.15561056]
["bitfinex","SOLUSD",1641691617225,3.93026929,142.9,142.77,10.08]
["bitfinex","SOLUSD",1641691617426,3.93026929,142.9,142.79,30.59133287]
["bitfinex","SOLUSD",1641691617628,0.26,142.89,142.79,40.67133287]
["bitfinex","SOLUSD",1641691617826,0.26,142.89,142.8,0.26]
["bitfinex","SOLUSD",1641691618228,0.51,142.89,142.79,40.67133287]
["bitfinex","SOLUSD",1641691618428,38.5155,142.91,142.79,10.08]
["bitfinex","SOLUSD",1641691619058,40.16895313,142.91,142.79,10.08]
["bitfinex","SOLUSD",1641691619657,10.5077,142.88,142.79,10.08]
["bitfinex","SOLUSD",1641691619858,24.7266,142.9,142.79,10.08]
["bitfinex","SOLUSD",1641691620058,5.16345313,142.87,142.79,10.08]
["bitfinex","SOLUSD",1641691620258,5.16345313,142.87,142.75,10.08]
["bitfinex","SOLUSD",1641691620459,1.65345313,142.86,142.75,10.08]
["bitfinex","SOLUSD",1641691620859,14.0178,142.85,142.75,10.08]
["bitfinex","SOLUSD",1641691621263,1.65345313,142.84,142.71,10.08]
["bitfinex","SOLUSD",1641691621463,10.59,142.83,142.67,14.04087441]
["bitfinex","SOLUSD",1641691621660,13.59,142.83,142.67,10.08]
["bitfinex","SOLUSD",1641691621862,1.65345313,142.82,142.67,10.08]
["bitfinex","SOLUSD",1641691622162,13.5124,142.81,142.67,20.5919]
["bitfinex","SOLUSD",1641691622461,1.65345313,142.8,142.67,20.5919]
["bitfinex","SOLUSD",1641691622863,3.51,142.79,142.67,10.5119]
["bitfinex","SOLUSD",1641691623062,3.51,142.79,142.67,18.9119]
["bitfinex","SOLUSD",1641691623362,14.0221,142.79,142.69,25.76184915]
["bitfinex","SOLUSD",1641691624764,14.0221,142.79,142.69,36.27204915]
["bitfinex","SOLUSD",1641691625064,14.0221,142.79,142.69,25.76184915]
["bitfinex","SOLUSD",1641691625265,14.0221,142.79,142.67,8.4]
["bitfinex","SOLUSD",1641691625763,14.0221,142.79,142.68,10.5113]
["bitfinex","SOLUSD",1641691628665,13.5121,142.79,142.69,8.4]
["bitfinex","SOLUSD",1641691628865,13.5121,142.79,142.7,31.13164434]
["bitfinex","SOLUSD",1641691629066,13.5121,142.79,142.7,31.39164434]
["bitfinex","SOLUSD",1641691629865,13.5121,142.79,142.72,10.5082]
["bitfinex","SOLUSD",1641691630065,13.5121,142.79,142.72,18.9082]
["bitfinex","SOLUSD",1641691630464,10.5121,142.79,142.72,8.4]
["bitfinex","SOLUSD",1641691630864,0.25,142.78,142.72,8.4]
["bitfinex","SOLUSD",1641691631064,0.51,142.78,142.72,8.4]
["bitfinex","SOLUSD",1641691631269,11.0187,142.78,142.72,8.4]
["bitfinex","SOLUSD",1641691631465,11.0187,142.78,142.69,1.97891671]
["bitfinex","SOLUSD",1641691631667,17.3867,142.78,142.69,1.97891671]
["bitfinex","SOLUSD",1641691632069,19.04015313,142.78,142.69,1.97891671]
["bitfinex","SOLUSD",1641691632269,10.5157,142.77,142.69,1.97891671]
["bitfinex","SOLUSD",1641691632469,0.51,142.76,142.66,3.96087441]
["bitfinex","SOLUSD",1641691632667,8.4,142.75,142.62,1.97891671]
["bitfinex","SOLUSD",1641691632868,0.25,142.74,142.62,1.97891671]
["bitfinex","SOLUSD",1641691633068,3.51,142.74,142.62,1.97891671]
["bitfinex","SOLUSD",1641691633268,5.16345313,142.74,142.62,1.97891671]
["bitfinex","SOLUSD",1641691633468,30.13275313,142.74,142.62,1.97891671]
["bitfinex","SOLUSD",1641691633867,30.13275313,142.74,142.6,37.78549007]
["bitfinex","SOLUSD",1641691633868,40.64955313,142.74,142.6,37.78549007]
["bitfinex","SOLUSD",1641691634969,49.04955313,142.74,142.6,37.78549007]
["bitfinex","SOLUSD",1641691635769,49.04955313,142.74,142.6,48.30189007]
["bitfinex","SOLUSD",1641691635969,47.3961,142.74,142.6,37.78549007]
["bitfinex","SOLUSD",1641691636771,47.3961,142.74,142.61,10.5157]
["bitfinex","SOLUSD",1641691636972,49.04955313,142.74,142.6,29.38549007]
["bitfinex","SOLUSD",1641691638372,48.79955313,142.74,142.61,0.26]
["bitfinex","SOLUSD",1641691638573,47.1461,142.74,142.61,0.26]
["bitfinex","SOLUSD",1641691638774,47.1461,142.74,142.62,10.5151]
["bitfinex","SOLUSD",1641691639172,47.1461,142.74,142.61,0.26]
["bitfinex","SOLUSD",1641691639374,48.79955313,142.74,142.6,31.36440678]
["bitfinex","SOLUSD",1641691639776,0.25,142.73,142.6,31.36440678]
["bitfinex","SOLUSD",1641691639976,35.3175,142.73,142.58,10.37891671]
["bitfinex","SOLUSD",1641691640178,1.65345313,142.72,142.58,10.37891671]
["bitfinex","SOLUSD",1641691640375,0.25,142.71,142.58,10.37891671]
["bitfinex","SOLUSD",1641691640774,0.25,142.71,142.56,12.69231671]
["bitfinex","SOLUSD",1641691640975,10.521,142.7,142.58,24.53948664]
["bitfinex","SOLUSD",1641691641177,33.7539,142.7,142.58,24.53948664]
["bitfinex","SOLUSD",1641691641376,3.51,142.69,142.58,24.53948664]
["bitfinex","SOLUSD",1641691641975,14.0283,142.69,142.58,35.05798664]
["bitfinex","SOLUSD",1641691643176,14.0283,142.69,142.58,24.53948664]
["bitfinex","SOLUSD",1641691644980,14.0283,142.69,142.57,1.97891671]
["bitfinex","SOLUSD",1641691644981,15.68175313,142.69,142.57,1.97891671]
["bitfinex","SOLUSD",1641691645181,15.68175313,142.69,142.57,4.97891671]
["bitfinex","SOLUSD",1641691645384,15.42175313,142.69,142.57,4.97891671]
["bitfinex","SOLUSD",1641691645782,15.42175313,142.69,142.57,3.0]
["bitfinex","SOLUSD",1641691645984,15.42175313,142.69,142.57,32.78947065]
["bitfinex","SOLUSD",1641691646782,10.5203,142.63,142.57,3.0]
["bitfinex","SOLUSD",1641691646983,0.51,142.62,142.57,3.0]
["bitfinex","SOLUSD",1641691647182,0.51,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641691647581,0.25,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641691647782,0.25,142.62,142.56,33.88931866]
["bitfinex","SOLUSD",1641691648381,0.51,142.65,142.56,33.88931866]
["bitfinex","SOLUSD",1641691648582,16.24943687,142.69,142.56,33.88931866]
["bitfinex","SOLUSD",1641691648782,14.59598374,142.69,142.57,0.25]
["bitfinex","SOLUSD",1641691648983,14.59598374,142.69,142.67,10.512]
["bitfinex","SOLUSD",1641691649183,9.08572396,142.76,142.65,27.67106416]
["bitfinex","SOLUSD",1641691649384,9.08572396,142.76,142.63,8.4]
["bitfinex","SOLUSD",1641691649583,7.31720181,142.76,142.64,35.0363]
["bitfinex","SOLUSD",1641691649985,7.31720181,142.76,142.68,10.5109]
["bitfinex","SOLUSD",1641691650384,0.25,142.75,142.68,10.5109]
["bitfinex","SOLUSD",1641691650784,0.25,142.75,142.64,61.3458427]
["bitfinex","SOLUSD",1641691650983,0.25,142.75,142.68,10.5113]
["bitfinex","SOLUSD",1641691651185,0.25,142.75,142.64,61.3458427]
["bitfinex","SOLUSD",1641691651686,1.90345313,142.75,142.64,61.3458427]
["bitfinex","SOLUSD",1641691651892,0.26,142.74,142.64,61.3458427]
["bitfinex","SOLUSD",1641691652284,10.7727,142.74,142.66,10.5122]
["bitfinex","SOLUSD",1641691652620,0.25,142.73,142.66,10.5122]
["bitfinex","SOLUSD",1641691653384,0.25,142.73,142.64,26.3095427]
["bitfinex","SOLUSD",1641691653787,27.2049,142.75,142.64,26.3095427]
["bitfinex","SOLUSD",1641691653984,23.9449,142.75,142.65,35.0349]
["bitfinex","SOLUSD",1641691654184,0.25,142.75,142.65,11.66]
["bitfinex","SOLUSD",1641691654384,0.25,142.75,142.71,10.5085]
["bitfinex","SOLUSD",1641691654585,1.65345313,142.74,142.6,1.97891671]
["bitfinex","SOLUSD",1641691654986,0.25,142.73,142.6,1.97891671]
["bitfinex","SOLUSD",1641691655287,4.90345313,142.73,142.6,1.97891671]
["bitfinex","SOLUSD",1641691655485,5.16345313,142.73,142.6,30.28922913]
["bitfinex","SOLUSD",1641691655686,15.67625313,142.73,142.64,10.5123]
["bitfinex","SOLUSD",1641691655886,14.0228,142.73,142.64,10.5123]
["bitfinex","SOLUSD",1641691656487,14.0228,142.73,142.6,28.31031242]
["bitfinex","SOLUSD",1641691656689,14.0228,142.73,142.63,10.5125]
["bitfinex","SOLUSD",1641691656887,13.7728,142.73,142.64,0.26]
["bitfinex","SOLUSD",1641691657697,13.7728,142.73,142.62,0.51]
["bitfinex","SOLUSD",1641691657890,10.7728,142.73,142.62,0.51]
["bitfinex","SOLUSD",1641691658089,10.7728,142.73,142.64,10.5122]
["bitfinex","SOLUSD",1641691658490,10.7728,142.73,142.62,0.26]
["bitfinex","SOLUSD",1641691658689,0.25,142.72,142.62,0.26]
["bitfinex","SOLUSD",1641691658893,10.7621,142.72,142.62,0.26]
["bitfinex","SOLUSD",1641691659089,0.25,142.72,142.65,10.5114]
["bitfinex","SOLUSD",1641691659290,0.25,142.72,142.62,0.51]
["bitfinex","SOLUSD",1641691659589,3.51,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641691659789,3.25,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641691660118,0.25,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641691660318,10.7626,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641691661420,0.26,142.73,142.62,0.51]
["bitfinex","SOLUSD",1641691661621,10.7726,142.73,142.64,10.5121]
["bitfinex","SOLUSD",1641691661922,0.25,142.72,142.65,0.26]
["bitfinex","SOLUSD",1641691662924,10.7625,142.72,142.65,0.26]
["bitfinex","SOLUSD",1641691663523,10.7625,142.72,142.64,10.5121]
["bitfinex","SOLUSD",1641691663524,10.7625,142.72,142.63,12.49181671]
["bitfinex","SOLUSD",1641691663728,0.26,142.71,142.62,1.97891671]
["bitfinex","SOLUSD",1641691663928,10.5173,142.7,142.62,1.97891671]
["bitfinex","SOLUSD",1641691664128,3.0,142.69,142.62,1.97891671]
["bitfinex","SOLUSD",1641691664426,3.51,142.69,142.62,1.97891671]
["bitfinex","SOLUSD",1641691664627,5.16345313,142.69,142.58,1.97891671]
["bitfinex","SOLUSD",1641691665027,15.68235313,142.69,142.58,1.97891671]
["bitfinex","SOLUSD",1641691665629,15.68235313,142.69,142.56,10.37891671]
["bitfinex","SOLUSD",1641691667329,15.68235313,142.69,142.54,1.97891671]
["bitfinex","SOLUSD",1641691667531,10.5213,142.63,142.54,1.97891671]
["bitfinex","SOLUSD",1641691667730,16.2073,142.63,142.54,1.97891671]
["bitfinex","SOLUSD",1641691667931,3.51,142.62,142.54,1.97891671]
["bitfinex","SOLUSD",1641691668330,1.65345313,142.61,142.53,1.97891671]
["bitfinex","SOLUSD",1641691668532,13.7826,142.6,142.53,1.97891671]
["bitfinex","SOLUSD",1641691668732,19.0296,142.6,142.53,1.97891671]
["bitfinex","SOLUSD",1641691669333,140.74,142.59,142.47,9.46369113]
["bitfinex","SOLUSD",1641691669632,10.5309,142.53,142.47,1.06369113]
["bitfinex","SOLUSD",1641691669831,18.9309,142.53,142.47,1.06369113]
["bitfinex","SOLUSD",1641691670031,3.51,142.52,142.47,1.06369113]
["bitfinex","SOLUSD",1641691670233,3.51,142.52,142.44,5.94570488]
["bitfinex","SOLUSD",1641691670433,0.51,142.52,142.39,8.4]
["bitfinex","SOLUSD",1641691670635,10.5302,142.48,142.39,8.4]
["bitfinex","SOLUSD",1641691670833,16.2702,142.48,142.39,8.4]
["bitfinex","SOLUSD",1641691671034,0.51,142.47,142.39,8.4]
["bitfinex","SOLUSD",1641691671333,0.51,142.47,142.37,10.5314]
["bitfinex","SOLUSD",1641691671533,10.5329,142.45,142.4,30.79683089]
["bitfinex","SOLUSD",1641691671732,35.1085,142.49,142.4,30.79683089]
["bitfinex","SOLUSD",1641691671937,0.26,142.48,142.4,30.79683089]
["bitfinex","SOLUSD",1641691672735,10.5314,142.47,142.4,30.79683089]
["bitfinex","SOLUSD",1641691673333,0.26,142.5,142.35,8.4]
["bitfinex","SOLUSD",1641691673334,0.51,142.46,142.35,8.4]
["bitfinex","SOLUSD",1641691673737,10.5344,142.42,142.35,8.4]
["bitfinex","SOLUSD",1641691673936,0.25,142.46,142.35,8.4]
["bitfinex","SOLUSD",1641691674135,0.26,142.48,142.39,10.5314]
["bitfinex","SOLUSD",1641691674337,0.26,142.46,142.39,33.46690054]
["bitfinex","SOLUSD",1641691674537,0.26,142.48,142.39,33.46690054]
["bitfinex","SOLUSD",1641691675443,10.5322,142.45,142.39,33.46690054]
["bitfinex","SOLUSD",1641691675846,0.26,142.48,142.39,33.46690054]
["bitfinex","SOLUSD",1641691676047,0.25,142.49,142.39,33.46690054]
["bitfinex","SOLUSD",1641691676450,0.26,142.49,142.39,33.46690054]
["bitfinex","SOLUSD",1641691676645,10.5313,142.47,142.39,33.46690054]
["bitfinex","SOLUSD",1641691676846,0.26,142.49,142.39,33.46690054]
["bitfinex","SOLUSD",1641691677844,72.7592,142.51,142.39,33.46690054]
["bitfinex","SOLUSD",1641691678045,72.7592,142.51,142.44,10.5286]
["bitfinex","SOLUSD",1641691678247,72.7592,142.51,142.45,25.43984531]
["bitfinex","SOLUSD",1641691678746,24.6689,142.54,142.45,25.43984531]
["bitfinex","SOLUSD",1641691678973,24.6689,142.54,142.46,35.0815]
["bitfinex","SOLUSD",1641691679376,24.6689,142.54,142.5,10.5244]
["bitfinex","SOLUSD",1641691679575,24.6689,142.54,142.45,25.43984531]
["bitfinex","SOLUSD",1641691679576,113.4159,142.56,142.45,25.43984531]
["bitfinex","SOLUSD",1641691680073,10.5274,142.52,142.45,25.43984531]
["bitfinex","SOLUSD",1641691680274,0.51,142.55,142.45,35.96724531]
["bitfinex","SOLUSD",1641691680474,0.26,142.55,142.45,35.96724531]
["bitfinex","SOLUSD",1641691680673,3.26,142.55,142.45,35.96724531]
["bitfinex","SOLUSD",1641691681376,3.0,142.55,142.45,35.96724531]
["bitfinex","SOLUSD",1641691681979,10.5284,142.5,142.44,10.5288]
["bitfinex","SOLUSD",1641691682479,35.3434,142.54,142.44,10.5288]
["bitfinex","SOLUSD",1641691682675,0.25,142.54,142.4,8.4]
["bitfinex","SOLUSD",1641691682884,10.5316,142.47,142.4,22.92108801]
["bitfinex","SOLUSD",1641691683878,0.25,142.46,142.4,22.92108801]
["bitfinex","SOLUSD",1641691684077,10.5327,142.45,142.4,22.92108801]
["bitfinex","SOLUSD",1641691684478,35.45785313,142.52,142.4,22.92108801]
["bitfinex","SOLUSD",1641691684677,33.8044,142.52,142.4,22.92108801]
["bitfinex","SOLUSD",1641691684879,0.25,142.51,142.4,22.92108801]
["bitfinex","SOLUSD",1641691685078,0.25,142.51,142.4,33.45278801]
["bitfinex","SOLUSD",1641691685480,3.25,142.51,142.4,22.92108801]
["bitfinex","SOLUSD",1641691685679,3.25,142.51,142.36,10.11]
["bitfinex","SOLUSD",1641691686083,10.37,142.5,142.36,10.11]
["bitfinex","SOLUSD",1641691686281,10.5347,142.43,142.36,20.6447]
["bitfinex","SOLUSD",1641691686682,10.5347,142.43,142.37,29.15087154]
["bitfinex","SOLUSD",1641691687385,10.5331,142.44,142.37,39.68477154]
["bitfinex","SOLUSD",1641691687582,272.1821,142.49,142.37,49.79477154]
["bitfinex","SOLUSD",1641691687784,195.2785,142.49,142.37,49.79477154]
["bitfinex","SOLUSD",1641691687983,0.26,142.48,142.37,49.79477154]
["bitfinex","SOLUSD",1641691688784,10.5312,142.47,142.37,49.79477154]
["bitfinex","SOLUSD",1641691689186,122.0396,142.49,142.38,0.26]
["bitfinex","SOLUSD",1641691689386,3.0,142.51,142.43,22.96944489]
["bitfinex","SOLUSD",1641691689585,79.6465,142.53,142.43,22.96944489]
["bitfinex","SOLUSD",1641691689787,76.6465,142.53,142.43,22.96944489]
["bitfinex","SOLUSD",1641691689985,14.60849391,142.57,142.45,35.0845]
["bitfinex","SOLUSD",1641691690186,10.11,142.59,142.44,13.62]
["bitfinex","SOLUSD",1641691690386,10.11,142.59,142.5,10.5245]
["bitfinex","SOLUSD",1641691690985,45.1936,142.59,142.5,10.5245]
["bitfinex","SOLUSD",1641691691387,0.26,142.58,142.5,10.5245]
["bitfinex","SOLUSD",1641691691787,45.1936,142.59,142.5,10.5245]
["bitfinex","SOLUSD",1641691693095,20.6338,142.59,142.51,10.5238]
["bitfinex","SOLUSD",1641691694290,20.6338,142.59,142.49,27.53324472]
["bitfinex","SOLUSD",1641691694492,10.5245,142.57,142.49,27.53324472]
["bitfinex","SOLUSD",1641691694694,10.5245,142.57,142.47,35.0793]
["bitfinex","SOLUSD",1641691694893,0.51,142.56,142.46,10.11]
["bitfinex","SOLUSD",1641691695393,0.25,142.56,142.47,10.5263]
["bitfinex","SOLUSD",1641691695593,10.5266,142.54,142.47,10.5263]
["bitfinex","SOLUSD",1641691695993,0.25,142.56,142.47,10.5263]
["bitfinex","SOLUSD",1641691696393,0.51,142.56,142.47,10.5263]
["bitfinex","SOLUSD",1641691696793,11.0347,142.56,142.47,10.5263]
["bitfinex","SOLUSD",1641691698319,11.0347,142.56,142.46,50.39555225]
["bitfinex","SOLUSD",1641691699122,10.5247,142.56,142.46,50.39555225]
["bitfinex","SOLUSD",1641691699320,16.29485899,142.63,142.47,94.7]
["bitfinex","SOLUSD",1641691699528,10.11,142.68,142.48,10.11]
["bitfinex","SOLUSD",1641691699722,195.48387218,142.68,142.48,138.14345313]
["bitfinex","SOLUSD",1641691699924,5.51,142.65,142.48,136.49]
["bitfinex","SOLUSD",1641691700123,47.4678,142.64,142.48,140.45344795]
["bitfinex","SOLUSD",1641691700423,57.5778,142.64,142.48,14.07344795]
["bitfinex","SOLUSD",1641691700922,10.533,142.57,142.48,14.07344795]
["bitfinex","SOLUSD",1641691701124,3.0,142.56,142.48,14.07344795]
["bitfinex","SOLUSD",1641691701421,3.51,142.56,142.48,3.96344795]
["bitfinex","SOLUSD",1641691701624,3.51,142.56,142.45,10.11]
["bitfinex","SOLUSD",1641691701821,35.1098,142.53,142.45,10.11]
["bitfinex","SOLUSD",1641691702022,10.5324,142.49,142.45,10.11]
["bitfinex","SOLUSD",1641691702224,0.26,142.52,142.45,10.11]
["bitfinex","SOLUSD",1641691702524,46.885,142.56,142.45,36.75609248]
["bitfinex","SOLUSD",1641691702525,0.26,142.55,142.45,36.75609248]
["bitfinex","SOLUSD",1641691702725,81.9837,142.56,142.45,26.64609248]
["bitfinex","SOLUSD",1641691702923,0.26,142.55,142.45,26.64609248]
["bitfinex","SOLUSD",1641691703124,10.5292,142.53,142.45,26.64609248]
["bitfinex","SOLUSD",1641691703625,0.51,142.52,142.45,26.64609248]
["bitfinex","SOLUSD",1641691705525,11.0402,142.52,142.45,26.64609248]
["bitfinex","SOLUSD",1641691705925,0.51,142.52,142.45,26.64609248]
["bitfinex","SOLUSD",1641691706325,0.51,142.54,142.45,26.64609248]
["bitfinex","SOLUSD",1641691706526,10.5293,142.53,142.45,26.64609248]
["bitfinex","SOLUSD",1641691706728,0.51,142.54,142.45,26.64609248]
["bitfinex","SOLUSD",1641691707926,11.039,142.54,142.45,26.64609248]
["bitfinex","SOLUSD",1641691709630,11.039,142.54,142.42,10.11]
["bitfinex","SOLUSD",1641691709835,3.0,142.53,142.42,10.11]
["bitfinex","SOLUSD",1641691710031,10.5332,142.48,142.39,10.11]
["bitfinex","SOLUSD",1641691710431,0.25,142.47,142.39,10.11]
["bitfinex","SOLUSD",1641691710632,0.51,142.47,142.39,38.01358626]
["bitfinex","SOLUSD",1641691711131,22.8356,142.51,142.39,38.01358626]
["bitfinex","SOLUSD",1641691711333,0.25,142.5,142.39,38.01358626]
["bitfinex","SOLUSD",1641691711531,0.25,142.5,142.39,48.54608626]
["bitfinex","SOLUSD",1641691712534,0.51,142.5,142.4,3.0]
["bitfinex","SOLUSD",1641691712735,10.5325,142.49,142.4,3.0]
["bitfinex","SOLUSD",1641691712934,0.51,142.48,142.4,3.0]
["bitfinex","SOLUSD",1641691713336,0.25,142.48,142.4,13.5317]
["bitfinex","SOLUSD",1641691713935,0.25,142.48,142.4,3.0]
["bitfinex","SOLUSD",1641691714835,0.25,142.48,142.39,48.54608626]
["bitfinex","SOLUSD",1641691715037,0.51,142.48,142.39,48.54608626]
["bitfinex","SOLUSD",1641691716335,0.51,142.49,142.39,48.54608626]
["bitfinex","SOLUSD",1641691716541,0.25,142.49,142.39,48.54608626]
["bitfinex","SOLUSD",1641691717936,0.51,142.49,142.39,48.54608626]
["bitfinex","SOLUSD",1641691718835,11.0421,142.49,142.39,48.54608626]
["bitfinex","SOLUSD",1641691720135,11.0421,142.49,142.39,38.01358626]
["bitfinex","SOLUSD",1641691720542,10.7821,142.49,142.39,38.01358626]
["bitfinex","SOLUSD",1641691720937,0.25,142.49,142.39,38.01358626]
["bitfinex","SOLUSD",1641691721138,0.25,142.49,142.39,20.6427]
["bitfinex","SOLUSD",1641691721340,1.65345313,142.48,142.35,10.11]
["bitfinex","SOLUSD",1641691721538,3.0,142.47,142.35,10.11]
["bitfinex","SOLUSD",1641691721737,3.25,142.47,142.35,10.11]
["bitfinex","SOLUSD",1641691721939,0.26,142.46,142.35,10.11]
["bitfinex","SOLUSD",1641691722239,0.26,142.46,142.36,26.96420232]
["bitfinex","SOLUSD",1641691722646,10.537,142.42,142.33,10.11]
["bitfinex","SOLUSD",1641691723036,7.638,142.43,142.33,10.11]
["bitfinex","SOLUSD",1641691723037,0.51,142.41,142.33,10.11]
["bitfinex","SOLUSD",1641691723439,0.25,142.41,142.33,10.11]
["bitfinex","SOLUSD",1641691723738,0.25,142.41,142.33,38.6944784]
["bitfinex","SOLUSD",1641691723936,10.7874,142.41,142.33,38.6944784]
["bitfinex","SOLUSD",1641691724137,10.5374,142.41,142.33,38.6944784]
["bitfinex","SOLUSD",1641691724339,0.25,142.4,142.33,38.6944784]
["bitfinex","SOLUSD",1641691724741,0.51,142.4,142.33,38.6944784]
["bitfinex","SOLUSD",1641691724940,0.25,142.4,142.33,38.6944784]
["bitfinex","SOLUSD",1641691725539,10.538,142.4,142.33,38.6944784]
["bitfinex","SOLUSD",1641691726043,74.4658,142.45,142.33,38.6944784]
["bitfinex","SOLUSD",1641691726339,22.8522,142.46,142.33,38.6944784]
["bitfinex","SOLUSD",1641691726639,10.5379,142.41,142.33,38.6944784]
["bitfinex","SOLUSD",1641691727039,0.25,142.4,142.33,38.6944784]
["bitfinex","SOLUSD",1641691727239,35.3763,142.44,142.33,38.6944784]
["bitfinex","SOLUSD",1641691727440,3.25,142.44,142.33,38.6944784]
["bitfinex","SOLUSD",1641691727640,10.5389,142.39,142.33,38.6944784]
["bitfinex","SOLUSD",1641691728539,35.1296,142.43,142.33,38.6944784]
["bitfinex","SOLUSD",1641691728740,0.25,142.44,142.33,38.6944784]
["bitfinex","SOLUSD",1641691728939,10.5364,142.43,142.34,0.26]
["bitfinex","SOLUSD",1641691729140,0.25,142.44,142.34,10.37]
["bitfinex","SOLUSD",1641691729944,0.25,142.44,142.34,20.9064]
["bitfinex","SOLUSD",1641691730843,0.25,142.44,142.34,20.6464]
["bitfinex","SOLUSD",1641691731946,23.2369,142.48,142.35,0.25]
["bitfinex","SOLUSD",1641691732142,47.0691,142.5,142.41,10.5311]
["bitfinex","SOLUSD",1641691733343,0.25,142.49,142.41,10.5311]
["bitfinex","SOLUSD",1641691734645,0.25,142.49,142.4,32.74636083]
["bitfinex","SOLUSD",1641691735245,0.25,142.49,142.4,10.11]
["bitfinex","SOLUSD",1641691735445,11.44345313,142.49,142.4,10.11]
["bitfinex","SOLUSD",1641691735647,10.5349,142.45,142.36,20.6449]
["bitfinex","SOLUSD",1641691735847,16.8579,142.45,142.36,20.6449]
["bitfinex","SOLUSD",1641691736046,0.51,142.44,142.36,20.6449]
["bitfinex","SOLUSD",1641691736247,22.6176,142.48,142.37,31.0703065]
["bitfinex","SOLUSD",1641691736446,0.25,142.47,142.38,10.11]
["bitfinex","SOLUSD",1641691736947,0.25,142.47,142.42,10.5304]
["bitfinex","SOLUSD",1641691737552,0.25,142.47,142.43,25.5610762]
["bitfinex","SOLUSD",1641691737950,0.25,142.48,142.4,10.11]
["bitfinex","SOLUSD",1641691739048,11.043,142.48,142.4,10.11]
["bitfinex","SOLUSD",1641691739450,11.043,142.48,142.38,31.05284464]
["bitfinex","SOLUSD",1641691739651,17.206,142.48,142.38,31.05284464]
["bitfinex","SOLUSD",1641691741053,3.0,142.49,142.39,10.11]
["bitfinex","SOLUSD",1641691741255,10.5303,142.51,142.39,10.11]
["bitfinex","SOLUSD",1641691741653,3.0,142.5,142.39,10.11]
["bitfinex","SOLUSD",1641691742152,15.18495313,142.5,142.39,10.11]
["bitfinex","SOLUSD",1641691742352,0.26,142.49,142.39,10.11]
["bitfinex","SOLUSD",1641691742552,3.26,142.49,142.39,10.11]
["bitfinex","SOLUSD",1641691742952,0.25,142.48,142.39,10.11]
["bitfinex","SOLUSD",1641691743153,0.25,142.48,142.4,10.5315]
["bitfinex","SOLUSD",1641691743352,0.51,142.49,142.4,10.5315]
["bitfinex","SOLUSD",1641691743753,0.51,142.49,142.37,10.11]
["bitfinex","SOLUSD",1641691744153,0.51,142.49,142.41,10.531]
["bitfinex","SOLUSD",1641691744354,0.51,142.49,142.38,35.1023]
["bitfinex","SOLUSD",1641691744553,0.51,142.49,142.37,10.11]
["bitfinex","SOLUSD",1641691745260,3.25,142.51,142.4,10.5321]
["bitfinex","SOLUSD",1641691745455,10.5317,142.49,142.4,10.5321]
["bitfinex","SOLUSD",1641691745856,0.25,142.48,142.39,10.11]
["bitfinex","SOLUSD",1641691746484,10.7822,142.48,142.39,10.11]
["bitfinex","SOLUSD",1641691746984,0.26,142.47,142.39,10.11]
["bitfinex","SOLUSD",1641691747587,0.51,142.48,142.39,10.11]
["bitfinex","SOLUSD",1641691748786,15.69585313,142.48,142.36,10.535]
["bitfinex","SOLUSD",1641691748986,22.46085313,142.48,142.36,10.535]
["bitfinex","SOLUSD",1641691749185,22.46085313,142.48,142.35,10.11]
["bitfinex","SOLUSD",1641691749386,24.7608,142.47,142.35,10.11]
["bitfinex","SOLUSD",1641691749586,80.596,142.46,142.35,10.11]
["bitfinex","SOLUSD",1641691749786,10.5362,142.43,142.35,20.6458]
["bitfinex","SOLUSD",1641691749988,0.51,142.42,142.35,10.11]
["bitfinex","SOLUSD",1641691750186,0.51,142.42,142.31,10.11]
["bitfinex","SOLUSD",1641691750588,3.51,142.42,142.31,10.11]
["bitfinex","SOLUSD",1641691750788,10.5411,142.37,142.31,10.11]
["bitfinex","SOLUSD",1641691750987,0.25,142.36,142.31,10.11]
["bitfinex","SOLUSD",1641691752190,0.51,142.36,142.31,10.11]
["bitfinex","SOLUSD",1641691752590,0.51,142.36,142.27,10.11]
["bitfinex","SOLUSD",1641691752993,11.0508,142.36,142.25,10.11]
["bitfinex","SOLUSD",1641691753291,15.70425313,142.36,142.23,110.8353339]
["bitfinex","SOLUSD",1641691753493,10.11,142.35,142.23,6.0253339]
["bitfinex","SOLUSD",1641691753690,10.11,142.35,142.19,94.7]
["bitfinex","SOLUSD",1641691754002,10.5533,142.27,142.19,94.7]
["bitfinex","SOLUSD",1641691754192,18.5523,142.27,142.19,94.7]
["bitfinex","SOLUSD",1641691754392,5.16345313,142.26,142.19,94.7]
["bitfinex","SOLUSD",1641691754791,1.65345313,142.25,142.19,94.7]
["bitfinex","SOLUSD",1641691754993,0.51,142.24,142.19,94.7]
["bitfinex","SOLUSD",1641691755192,3.51,142.24,142.19,94.7]
["bitfinex","SOLUSD",1641691755395,10.5552,142.22,142.16,5.96041577]
["bitfinex","SOLUSD",1641691755597,3.26,142.21,142.16,5.96041577]
["bitfinex","SOLUSD",1641691755797,3.26,142.21,142.14,94.7]
["bitfinex","SOLUSD",1641691755798,9.733,142.21,142.14,94.7]
["bitfinex","SOLUSD",1641691756400,10.5598,142.18,142.14,24.2832]
["bitfinex","SOLUSD",1641691756597,17.7358,142.18,142.08,5.86557077]
["bitfinex","SOLUSD",1641691756798,3.51,142.17,142.08,5.86557077]
["bitfinex","SOLUSD",1641691757197,3.51,142.17,142.09,94.7]
["bitfinex","SOLUSD",1641691757697,10.5637,142.13,142.09,94.7]
["bitfinex","SOLUSD",1641691757898,0.25,142.12,142.09,94.7]
["bitfinex","SOLUSD",1641691758100,0.0001,142.11,142.09,94.7]
["bitfinex","SOLUSD",1641691758296,100.20295313,142.21,142.09,94.7]
["bitfinex","SOLUSD",1641691758297,108.6595,142.21,142.09,94.7]
["bitfinex","SOLUSD",1641691758498,98.5495,142.21,142.1,26.56061576]
["bitfinex","SOLUSD",1641691758697,59.1817,142.24,142.15,94.7]
["bitfinex","SOLUSD",1641691758899,49.0717,142.24,142.15,94.7]
["bitfinex","SOLUSD",1641691759697,10.5558,142.19,142.15,94.7]
["bitfinex","SOLUSD",1641691759898,49.0717,142.24,142.15,94.7]
["bitfinex","SOLUSD",1641691760100,3.0,142.23,142.11,10.11]
["bitfinex","SOLUSD",1641691760306,49.0717,142.24,142.11,10.11]
["bitfinex","SOLUSD",1641691760501,49.0717,142.24,142.12,1.65345313]
["bitfinex","SOLUSD",1641691760701,49.0717,142.24,142.11,10.11]
["bitfinex","SOLUSD",1641691760899,10.5545,142.21,142.11,10.11]
["bitfinex","SOLUSD",1641691761099,49.0717,142.24,142.11,10.11]
["bitfinex","SOLUSD",1641691761308,10.11,142.26,142.12,1.65345313]
["bitfinex","SOLUSD",1641691761600,10.11,142.29,142.12,12.27345313]
["bitfinex","SOLUSD",1641691761901,72.6314,142.3,142.2,10.5453]
["bitfinex","SOLUSD",1641691762299,72.6314,142.3,142.17,10.11]
["bitfinex","SOLUSD",1641691762700,0.25,142.29,142.17,10.11]
["bitfinex","SOLUSD",1641691763306,10.11,142.28,142.13,10.11]
["bitfinex","SOLUSD",1641691763502,0.51,142.27,142.14,3.26]
["bitfinex","SOLUSD",1641691763700,0.51,142.27,142.14,36.25285013]
["bitfinex","SOLUSD",1641691763900,0.51,142.27,142.14,32.99285013]
["bitfinex","SOLUSD",1641691764502,0.25,142.27,142.15,11.76345313]
["bitfinex","SOLUSD",1641691764702,0.25,142.27,142.15,12.02345313]
["bitfinex","SOLUSD",1641691764902,0.25,142.28,142.15,12.02345313]
["bitfinex","SOLUSD",1641691765131,72.6314,142.3,142.16,1.65345313]
["bitfinex","SOLUSD",1641691765302,72.6314,142.3,142.17,10.11]
["bitfinex","SOLUSD",1641691765504,96.9997,142.33,142.23,10.5442]
["bitfinex","SOLUSD",1641691765701,96.9997,142.33,142.23,34.11061544]
["bitfinex","SOLUSD",1641691765904,96.9997,142.33,142.23,44.22061544]
["bitfinex","SOLUSD",1641691766101,24.1055,142.34,142.23,44.22061544]
["bitfinex","SOLUSD",1641691766802,24.1055,142.34,142.23,10.11]
["bitfinex","SOLUSD",1641691766803,34.6499,142.34,142.23,10.11]
["bitfinex","SOLUSD",1641691767103,0.26,142.33,142.23,10.11]
["bitfinex","SOLUSD",1641691767501,3.26,142.33,142.23,10.11]
["bitfinex","SOLUSD",1641691767702,3.51,142.33,142.23,10.11]
["bitfinex","SOLUSD",1641691768102,3.25,142.33,142.23,10.11]
["bitfinex","SOLUSD",1641691768304,3.25,142.33,142.23,37.49556231]
["bitfinex","SOLUSD",1641691768506,24.1055,142.34,142.23,37.49556231]
["bitfinex","SOLUSD",1641691768902,24.1055,142.34,142.24,3.0]
["bitfinex","SOLUSD",1641691769105,24.1055,142.34,142.25,10.11]
["bitfinex","SOLUSD",1641691769304,278.1796,142.39,142.25,10.11]
["bitfinex","SOLUSD",1641691769503,302.2556,142.39,142.26,3.0]
["bitfinex","SOLUSD",1641691769703,302.2556,142.39,142.25,10.11]
["bitfinex","SOLUSD",1641691769903,278.6483,142.39,142.3,10.5385]
["bitfinex","SOLUSD",1641691770105,203.5972,142.39,142.3,10.5385]
["bitfinex","SOLUSD",1641691770507,146.7293,142.39,142.3,10.5385]
["bitfinex","SOLUSD",1641691770705,73.4143,142.39,142.3,10.5385]
["bitfinex","SOLUSD",1641691771709,0.26,142.38,142.3,10.5385]
["bitfinex","SOLUSD",1641691772106,0.26,142.38,142.28,20.6504]
["bitfinex","SOLUSD",1641691772308,3.26,142.38,142.28,10.11]
["bitfinex","SOLUSD",1641691772506,5.16345313,142.38,142.28,10.11]
["bitfinex","SOLUSD",1641691772709,5.16345313,142.38,142.24,10.11]
["bitfinex","SOLUSD",1641691773207,3.51,142.38,142.24,10.11]
["bitfinex","SOLUSD",1641691773408,38.6544,142.38,142.24,20.6534]
["bitfinex","SOLUSD",1641691773607,0.51,142.38,142.24,22.30685313]
["bitfinex","SOLUSD",1641691773809,0.51,142.38,142.25,0.26]
["bitfinex","SOLUSD",1641691774006,97.5037,142.39,142.25,0.26]
["bitfinex","SOLUSD",1641691774007,97.5037,142.39,142.26,10.11]
["bitfinex","SOLUSD",1641691774209,73.4143,142.39,142.26,11.76345313]
["bitfinex","SOLUSD",1641691774408,73.4143,142.39,142.27,0.26]
["bitfinex","SOLUSD",1641691774606,73.4143,142.39,142.29,26.72989212]
["bitfinex","SOLUSD",1641691775007,73.4143,142.39,142.28,10.11]
["bitfinex","SOLUSD",1641691775407,0.51,142.38,142.2,114.1941]
["bitfinex","SOLUSD",1641691775607,10.11,142.37,142.21,10.11]
["bitfinex","SOLUSD",1641691775808,11.76345313,142.37,142.21,10.11]
["bitfinex","SOLUSD",1641691776010,10.5428,142.35,142.22,31.10544436]
["bitfinex","SOLUSD",1641691776211,22.9792,142.38,142.23,10.11]
["bitfinex","SOLUSD",1641691776414,22.9792,142.38,142.24,0.26]
["bitfinex","SOLUSD",1641691776614,22.9792,142.38,142.25,10.11]
["bitfinex","SOLUSD",1641691776812,1.65345313,142.37,142.22,31.10544436]
["bitfinex","SOLUSD",1641691777015,10.11,142.36,142.22,31.10544436]
["bitfinex","SOLUSD",1641691777214,10.5457,142.31,142.22,31.10544436]
["bitfinex","SOLUSD",1641691777414,0.25,142.3,142.22,31.10544436]
["bitfinex","SOLUSD",1641691777813,3.0,142.37,142.23,10.11]
["bitfinex","SOLUSD",1641691778014,22.5444,142.4,142.24,3.0]
["bitfinex","SOLUSD",1641691778316,0.25,142.36,142.25,10.11]
["bitfinex","SOLUSD",1641691778515,0.25,142.36,142.26,3.0]
["bitfinex","SOLUSD",1641691778815,0.25,142.36,142.27,10.11]
["bitfinex","SOLUSD",1641691779215,10.7898,142.38,142.28,10.5398]
["bitfinex","SOLUSD",1641691779417,10.7898,142.38,142.27,10.11]
["bitfinex","SOLUSD",1641691779818,20.8998,142.38,142.23,10.11]
["bitfinex","SOLUSD",1641691780018,48.3051,142.37,142.23,10.11]
["bitfinex","SOLUSD",1641691780246,48.5651,142.37,142.23,10.11]
["bitfinex","SOLUSD",1641691780446,0.25,142.36,142.24,0.51]
["bitfinex","SOLUSD",1641691780647,0.25,142.36,142.25,10.11]
["bitfinex","SOLUSD",1641691781046,0.25,142.36,142.26,0.51]
["bitfinex","SOLUSD",1641691781247,0.25,142.36,142.26,10.62]
["bitfinex","SOLUSD",1641691781447,10.7901,142.38,142.26,21.1619]
["bitfinex","SOLUSD",1641691781648,0.25,142.38,142.26,21.1619]
["bitfinex","SOLUSD",1641691783551,11.05,142.38,142.26,10.5419]
["bitfinex","SOLUSD",1641691784751,0.25,142.38,142.27,0.26]
["bitfinex","SOLUSD",1641691784951,0.25,142.38,142.3,10.539]
["bitfinex","SOLUSD",1641691785551,96.0846,142.39,142.3,10.539]
["bitfinex","SOLUSD",1641691785752,22.7415,142.42,142.3,18.969]
["bitfinex","SOLUSD",1641691785952,22.7415,142.42,142.34,10.536]
["bitfinex","SOLUSD",1641691787957,22.7415,142.42,142.35,30.61940646]
["bitfinex","SOLUSD",1641691788156,75.9293,142.43,142.36,10.5346]
["bitfinex","SOLUSD",1641691788355,177.3618,142.45,142.36,10.5346]
["bitfinex","SOLUSD",1641691788555,100.0736,142.45,142.36,10.5346]
["bitfinex","SOLUSD",1641691788759,0.51,142.44,142.32,8.43]
["bitfinex","SOLUSD",1641691788955,24.3831,142.44,142.32,8.43]
["bitfinex","SOLUSD",1641691789358,34.9183,142.44,142.34,10.5362]
["bitfinex","SOLUSD",1641691789757,43.3483,142.44,142.28,8.43]
["bitfinex","SOLUSD",1641691789957,3.0,142.43,142.26,1.97910036]
["bitfinex","SOLUSD",1641691790156,8.43,142.42,142.26,1.97910036]
["bitfinex","SOLUSD",1641691790356,10.59345313,142.42,142.26,1.97910036]
["bitfinex","SOLUSD",1641691790554,10.5445,142.34,142.26,1.97910036]
["bitfinex","SOLUSD",1641691790960,10.5445,142.34,142.24,24.83948405]
["bitfinex","SOLUSD",1641691791656,0.25,142.33,142.24,24.83948405]
["bitfinex","SOLUSD",1641691791859,10.7932,142.33,142.25,10.5424]
["bitfinex","SOLUSD",1641691792457,0.26,142.32,142.22,8.43]
["bitfinex","SOLUSD",1641691793059,10.5443,142.32,142.23,10.5444]
["bitfinex","SOLUSD",1641691793457,0.25,142.31,142.23,33.32004461]
["bitfinex","SOLUSD",1641691794460,0.25,142.34,142.23,33.32004461]
["bitfinex","SOLUSD",1641691794864,10.5431,142.33,142.23,33.32004461]
["bitfinex","SOLUSD",1641691795058,10.5431,142.33,142.23,10.5444]
["bitfinex","SOLUSD",1641691795260,0.51,142.32,142.21,12.52450036]
["bitfinex","SOLUSD",1641691795461,9.118,142.32,142.21,1.97910036]
["bitfinex","SOLUSD",1641691795661,58.0539,142.32,142.21,1.97910036]
["bitfinex","SOLUSD",1641691796264,10.5478,142.27,142.21,1.97910036]
["bitfinex","SOLUSD",1641691796463,0.51,142.26,142.18,1.97910036]
["bitfinex","SOLUSD",1641691797262,10.5496,142.24,142.18,1.97910036]
["bitfinex","SOLUSD",1641691797464,10.5496,142.24,142.16,1.97910036]
["bitfinex","SOLUSD",1641691797864,0.25,142.23,142.16,1.97910036]
["bitfinex","SOLUSD",1641691798264,10.5488,142.25,142.17,0.26]
["bitfinex","SOLUSD",1641691798463,77.0327,142.3,142.17,0.26]
["bitfinex","SOLUSD",1641691798665,77.0327,142.3,142.17,8.69]
["bitfinex","SOLUSD",1641691798863,77.0327,142.3,142.18,31.58351529]
["bitfinex","SOLUSD",1641691799068,79.2342,142.31,142.19,8.43]
["bitfinex","SOLUSD",1641691799265,89.7788,142.31,142.22,10.5451]
["bitfinex","SOLUSD",1641691799465,0.25,142.3,142.22,10.5451]
["bitfinex","SOLUSD",1641691799866,79.2342,142.31,142.21,8.43]
["bitfinex","SOLUSD",1641691800068,0.25,142.3,142.21,8.43]
["bitfinex","SOLUSD",1641691800267,0.25,142.3,142.21,10.40910036]
["bitfinex","SOLUSD",1641691800466,0.51,142.3,142.21,10.40910036]
["bitfinex","SOLUSD",1641691800967,0.25,142.3,142.22,0.26]
["bitfinex","SOLUSD",1641691801168,0.25,142.3,142.21,35.18141072]
["bitfinex","SOLUSD",1641691801566,89.779,142.31,142.21,45.72731072]
["bitfinex","SOLUSD",1641691801767,10.5448,142.31,142.22,0.26]
["bitfinex","SOLUSD",1641691802068,10.5448,142.31,142.22,8.69]
["bitfinex","SOLUSD",1641691802270,10.5448,142.31,142.22,8.43]
["bitfinex","SOLUSD",1641691802871,0.26,142.3,142.21,1.97910036]
["bitfinex","SOLUSD",1641691803070,10.5503,142.26,142.21,1.97910036]
["bitfinex","SOLUSD",1641691803472,0.26,142.25,142.21,1.97910036]
["bitfinex","SOLUSD",1641691803672,8.43,142.3,142.21,1.97910036]
["bitfinex","SOLUSD",1641691803874,8.43,142.3,142.18,23.13874811]
["bitfinex","SOLUSD",1641691804080,10.5472,142.28,142.18,23.13874811]
["bitfinex","SOLUSD",1641691804280,97.1518,142.31,142.18,31.56874811]
["bitfinex","SOLUSD",1641691804883,97.1518,142.31,142.21,10.5454]
["bitfinex","SOLUSD",1641691805080,10.547,142.29,142.19,0.26]
["bitfinex","SOLUSD",1641691805282,10.547,142.29,142.18,31.56874811]
["bitfinex","SOLUSD",1641691805482,10.547,142.29,142.19,1.97910036]
["bitfinex","SOLUSD",1641691805882,97.1518,142.31,142.19,1.97910036]
["bitfinex","SOLUSD",1641691805883,3.51,142.28,142.19,1.97910036]
["bitfinex","SOLUSD",1641691806182,10.5503,142.24,142.19,1.97910036]
["bitfinex","SOLUSD",1641691806399,0.51,142.23,142.15,1.97910036]
["bitfinex","SOLUSD",1641691807203,10.8008,142.23,142.14,10.5512]
["bitfinex","SOLUSD",1641691807404,0.26,142.22,142.12,10.40910036]
["bitfinex","SOLUSD",1641691808202,0.26,142.22,142.14,10.551]
["bitfinex","SOLUSD",1641691808402,10.8114,142.22,142.14,10.551]
["bitfinex","SOLUSD",1641691808606,0.25,142.21,142.12,10.40910036]
["bitfinex","SOLUSD",1641691809803,0.25,142.22,142.12,18.9823]
["bitfinex","SOLUSD",1641691810806,10.8015,142.22,142.12,18.9823]
["bitfinex","SOLUSD",1641691811805,0.25,142.22,142.12,18.9823]
["bitfinex","SOLUSD",1641691812005,0.51,142.22,142.12,18.9823]
["bitfinex","SOLUSD",1641691812204,0.25,142.22,142.12,18.9823]
["bitfinex","SOLUSD",1641691812905,0.25,142.22,142.13,0.26]
["bitfinex","SOLUSD",1641691813106,0.25,142.22,142.12,8.43]
["bitfinex","SOLUSD",1641691813306,18.8096,142.22,142.11,1.97910036]
["bitfinex","SOLUSD",1641691813506,3.0,142.21,142.11,1.97910036]
["bitfinex","SOLUSD",1641691813706,3.26,142.21,142.11,1.97910036]
["bitfinex","SOLUSD",1641691813910,0.25,142.2,142.11,1.97910036]
["bitfinex","SOLUSD",1641691814611,10.5571,142.16,142.11,1.97910036]
["bitfinex","SOLUSD",1641691815010,0.25,142.15,142.11,1.97910036]
["bitfinex","SOLUSD",1641691815611,10.5578,142.14,142.11,1.97910036]
["bitfinex","SOLUSD",1641691815811,10.5578,142.14,142.06,10.5571]
["bitfinex","SOLUSD",1641691816012,0.26,142.13,142.06,10.5571]
["bitfinex","SOLUSD",1641691816413,0.51,142.13,142.05,10.40910036]
["bitfinex","SOLUSD",1641691816617,17.3801,142.13,142.05,10.40910036]
["bitfinex","SOLUSD",1641691816814,17.1201,142.13,142.05,1.97910036]
["bitfinex","SOLUSD",1641691817014,24.0,142.11,142.01,3.92633345]
["bitfinex","SOLUSD",1641691817520,5.16345313,142.1,142.01,3.92633345]
["bitfinex","SOLUSD",1641691817719,8.636,142.1,142.01,3.92633345]
["bitfinex","SOLUSD",1641691818116,10.5639,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641691818518,0.51,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641691818915,0.25,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641691819118,10.8147,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641691819317,3.26,142.07,142.01,25.08185422]
["bitfinex","SOLUSD",1641691819318,0.26,142.07,142.01,25.08185422]
["bitfinex","SOLUSD",1641691819517,74.923,142.09,142.01,25.08185422]
["bitfinex","SOLUSD",1641691819919,24.2357,142.11,142.01,25.08185422]
["bitfinex","SOLUSD",1641691820119,24.2357,142.11,142.0,0.3519766]
["bitfinex","SOLUSD",1641691820323,3.0,142.1,142.0,0.3519766]
["bitfinex","SOLUSD",1641691820621,8.43,142.09,142.0,0.3519766]
["bitfinex","SOLUSD",1641691820822,10.08345313,142.09,142.0,0.3519766]
["bitfinex","SOLUSD",1641691821022,3.26,142.08,142.0,0.3519766]
["bitfinex","SOLUSD",1641691821221,10.5658,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1641691821429,35.2188,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641691821430,0.25,142.03,142.0,0.3519766]
["bitfinex","SOLUSD",1641691821821,8.43,142.12,142.0,0.3519766]
["bitfinex","SOLUSD",1641691822022,3.62763218,142.1,142.0,9.0419766]
["bitfinex","SOLUSD",1641691822220,10.5566,142.15,142.0,21.50672973]
["bitfinex","SOLUSD",1641691822422,10.5566,142.15,142.02,27.63824948]
["bitfinex","SOLUSD",1641691822621,10.5566,142.15,142.03,8.43]
["bitfinex","SOLUSD",1641691823620,10.5595,142.12,142.03,18.9892]
["bitfinex","SOLUSD",1641691823821,10.5595,142.12,142.0,36.48904119]
["bitfinex","SOLUSD",1641691824021,24.001,142.11,142.0,36.48904119]
["bitfinex","SOLUSD",1641691824221,23.751,142.11,142.0,36.48904119]
["bitfinex","SOLUSD",1641691824422,0.25,142.14,142.01,0.51]
["bitfinex","SOLUSD",1641691824622,77.6051,142.14,142.07,10.5559]
["bitfinex","SOLUSD",1641691824824,124.6474,142.2,142.08,8.43]
["bitfinex","SOLUSD",1641691825023,204.5873,142.2,142.09,3.0]
["bitfinex","SOLUSD",1641691825424,79.9399,142.2,142.09,11.43]
["bitfinex","SOLUSD",1641691825621,90.4933,142.2,142.1,10.5534]
["bitfinex","SOLUSD",1641691825821,92.14675313,142.2,142.07,43.6078]
["bitfinex","SOLUSD",1641691826021,27.0129,142.19,142.08,3.0]
["bitfinex","SOLUSD",1641691826220,27.0129,142.19,142.07,43.6078]
["bitfinex","SOLUSD",1641691826421,24.0129,142.19,142.07,43.6078]
["bitfinex","SOLUSD",1641691826621,24.0129,142.19,142.07,34.61249573]
["bitfinex","SOLUSD",1641691826821,24.0129,142.19,142.13,10.5517]
["bitfinex","SOLUSD",1641691827022,0.25,142.19,142.13,10.5517]
["bitfinex","SOLUSD",1641691827622,79.9399,142.2,142.13,10.5517]
["bitfinex","SOLUSD",1641691829126,73.9843,142.26,142.14,33.0709899]
["bitfinex","SOLUSD",1641691829326,80.6561,142.32,142.14,33.0709899]
["bitfinex","SOLUSD",1641691829327,0.00191604,142.48,142.45,13.44593074]
["bitfinex","SOLUSD",1641691829526,32.94606052,142.56,142.51,14.6]
["bitfinex","SOLUSD",1641691829527,0.00286052,142.56,142.51,14.6]
["bitfinex","SOLUSD",1641691829726,23.15519538,142.67,142.52,66.43]
["bitfinex","SOLUSD",1641691829727,10.3261,142.62,142.52,66.43]
["bitfinex","SOLUSD",1641691829927,23.15519538,142.67,142.55,0.32497592]
["bitfinex","SOLUSD",1641691830232,30.84137616,142.75,142.56,8.43]
["bitfinex","SOLUSD",1641691830432,30.84137616,142.75,142.52,0.25]
["bitfinex","SOLUSD",1641691830433,30.84137616,142.75,142.63,0.31722045]
["bitfinex","SOLUSD",1641691830637,30.84137616,142.75,142.64,8.43]
["bitfinex","SOLUSD",1641691830836,30.84137616,142.75,142.65,8.43]
["bitfinex","SOLUSD",1641691830837,70.0,142.74,142.65,8.43]
["bitfinex","SOLUSD",1641691831136,70.0,142.74,142.52,0.25]
["bitfinex","SOLUSD",1641691831335,30.84137616,142.75,142.59,10.5156]
["bitfinex","SOLUSD",1641691831539,30.84137616,142.75,142.59,6.896]
["bitfinex","SOLUSD",1641691831739,30.84137616,142.75,142.62,105.42]
["bitfinex","SOLUSD",1641691831940,30.84137616,142.75,142.66,105.42]
["bitfinex","SOLUSD",1641691832138,30.84137616,142.75,142.66,111.697]
["bitfinex","SOLUSD",1641691832757,30.84137616,142.75,142.67,105.42]
["bitfinex","SOLUSD",1641691833160,57.0,142.74,142.61,9.37032637]
["bitfinex","SOLUSD",1641691833360,57.0,142.74,142.51,14.6]
["bitfinex","SOLUSD",1641691833557,57.0,142.74,142.54,10.0]
["bitfinex","SOLUSD",1641691833758,57.0,142.74,142.55,15.00514147]
["bitfinex","SOLUSD",1641691833959,0.25,142.73,142.57,10.5172]
["bitfinex","SOLUSD",1641691834159,0.25,142.73,142.58,8.43]
["bitfinex","SOLUSD",1641691834359,0.25,142.73,142.59,8.43]
["bitfinex","SOLUSD",1641691834561,8.43,142.59,142.51,29.60514147]
["bitfinex","SOLUSD",1641691834761,8.43,142.59,142.52,10.0]
["bitfinex","SOLUSD",1641691834960,0.51,142.58,142.51,14.6]
["bitfinex","SOLUSD",1641691835360,8.43,142.59,142.51,14.6]
["bitfinex","SOLUSD",1641691835764,8.43,142.59,142.52,8.43]
["bitfinex","SOLUSD",1641691835963,8.43,142.59,142.53,8.43]
["bitfinex","SOLUSD",1641691836362,8.43,142.59,142.53,8.14191103]
["bitfinex","SOLUSD",1641691836964,0.26,142.58,142.53,8.14191103]
["bitfinex","SOLUSD",1641691837163,8.43,142.59,142.53,8.14191103]
["bitfinex","SOLUSD",1641691837464,8.43,142.59,142.54,105.42]
["bitfinex","SOLUSD",1641691837664,8.43,142.59,142.55,8.43]
["bitfinex","SOLUSD",1641691838465,8.43,142.59,142.48,33.94939957]
["bitfinex","SOLUSD",1641691838667,8.43,142.59,142.54,10.5197]
["bitfinex","SOLUSD",1641691838866,8.43,142.59,142.55,8.43]
["bitfinex","SOLUSD",1641691839668,8.43,142.59,142.55,18.9491]
["bitfinex","SOLUSD",1641691840067,8.43,142.59,142.55,8.43]
["bitfinex","SOLUSD",1641691841668,31.47836544,142.7,142.55,8.43]
["bitfinex","SOLUSD",1641691841867,31.47836544,142.7,142.56,27.56334762]
["bitfinex","SOLUSD",1641691842066,31.47836544,142.7,142.57,8.43]
["bitfinex","SOLUSD",1641691842467,31.47836544,142.7,142.65,10.5122]
["bitfinex","SOLUSD",1641691842766,31.47836544,142.7,142.65,18.9422]
["bitfinex","SOLUSD",1641691843369,12.9422,142.65,142.61,35.0401]
["bitfinex","SOLUSD",1641691843967,12.9422,142.65,142.63,10.5134]
["bitfinex","SOLUSD",1641691844367,12.9422,142.65,142.64,6.06429994]
["bitfinex","SOLUSD",1641691845168,31.47836544,142.7,142.64,6.06429994]
["bitfinex","SOLUSD",1641691845369,0.25,142.69,142.64,6.06429994]
["bitfinex","SOLUSD",1641691845568,31.47836544,142.7,142.64,6.06429994]
["bitfinex","SOLUSD",1641691845972,31.47836544,142.7,142.68,10.5103]
["bitfinex","SOLUSD",1641691846270,22.588,142.82,142.69,6.06429994]
["bitfinex","SOLUSD",1641691846472,22.588,142.82,142.67,8.43]
["bitfinex","SOLUSD",1641691846672,22.588,142.82,142.73,35.0128]
["bitfinex","SOLUSD",1641691846878,22.588,142.82,142.7,3.0]
["bitfinex","SOLUSD",1641691846879,22.588,142.82,142.71,8.43]
["bitfinex","SOLUSD",1641691847071,23.32112692,142.82,142.81,10.5008]
["bitfinex","SOLUSD",1641691847472,10.7319,142.96,142.81,10.5008]
["bitfinex","SOLUSD",1641691847473,231.9475,142.99,142.81,13.53299997]
["bitfinex","SOLUSD",1641691847669,8.43,142.99,142.81,6.03219997]
["bitfinex","SOLUSD",1641691847872,7.93,142.99,142.81,3.03219997]
["bitfinex","SOLUSD",1641691848070,7.93,142.99,142.82,11.43]
["bitfinex","SOLUSD",1641691848471,26.50836722,142.98,142.83,29.15876511]
["bitfinex","SOLUSD",1641691848673,26.50836722,142.98,142.84,8.43]
["bitfinex","SOLUSD",1641691848871,26.50836722,142.98,142.88,34.9745]
["bitfinex","SOLUSD",1641691849071,26.50836722,142.98,142.88,8.43]
["bitfinex","SOLUSD",1641691849270,94.7,143.0,142.88,8.43]
["bitfinex","SOLUSD",1641691849870,23.56878527,142.99,142.96,34.9563]
["bitfinex","SOLUSD",1641691850071,48.37178527,143.0,142.92,8.43]
["bitfinex","SOLUSD",1641691850271,32.01568004,143.01,142.98,10.4876]
["bitfinex","SOLUSD",1641691850475,32.01568004,143.01,142.99,6.06429994]
["bitfinex","SOLUSD",1641691850671,32.01568004,143.01,142.92,8.43]
["bitfinex","SOLUSD",1641691850872,32.01568004,143.01,142.89,8.43]
["bitfinex","SOLUSD",1641691851275,32.01568004,143.01,142.85,8.43]
["bitfinex","SOLUSD",1641691851473,32.01568004,143.01,142.83,35.10135564]
["bitfinex","SOLUSD",1641691851673,32.01568004,143.01,142.84,8.43]
["bitfinex","SOLUSD",1641691851873,32.01568004,143.01,142.85,8.43]
["bitfinex","SOLUSD",1641691852073,38.2373,143.0,142.85,8.43]
["bitfinex","SOLUSD",1641691852572,3.25,143.0,142.85,8.43]
["bitfinex","SOLUSD",1641691852973,0.26,142.99,142.85,8.43]
["bitfinex","SOLUSD",1641691853174,10.7548,142.99,142.85,8.43]
["bitfinex","SOLUSD",1641691853373,0.25,142.98,142.86,0.26]
["bitfinex","SOLUSD",1641691853574,0.25,142.98,142.87,8.43]
["bitfinex","SOLUSD",1641691853776,3.0,143.0,142.84,31.61587943]
["bitfinex","SOLUSD",1641691853777,3.0,143.0,142.88,8.43]
["bitfinex","SOLUSD",1641691853975,32.01568004,143.01,142.88,8.43]
["bitfinex","SOLUSD",1641691854175,0.25,143.0,142.88,8.43]
["bitfinex","SOLUSD",1641691854576,0.25,143.0,142.85,8.43]
["bitfinex","SOLUSD",1641691854775,0.51,143.0,142.85,8.43]
["bitfinex","SOLUSD",1641691854975,3.51,143.0,142.85,8.43]
["bitfinex","SOLUSD",1641691855375,46.9233,143.0,142.84,10.497]
["bitfinex","SOLUSD",1641691855678,46.9233,143.0,142.72,117.3425]
["bitfinex","SOLUSD",1641691855679,11.94,143.0,142.72,117.3425]
["bitfinex","SOLUSD",1641691855876,11.94,143.0,142.73,8.43]
["bitfinex","SOLUSD",1641691855877,13.59345313,143.0,142.73,8.43]
["bitfinex","SOLUSD",1641691856077,92.45026937,143.0,142.73,8.43]
["bitfinex","SOLUSD",1641691856278,22.30026937,143.0,142.73,8.43]
["bitfinex","SOLUSD",1641691856477,55.65111624,143.0,142.74,31.88357672]
["bitfinex","SOLUSD",1641691856676,3.88676179,142.99,142.75,8.43]
["bitfinex","SOLUSD",1641691856876,8.68,142.98,142.75,8.43]
["bitfinex","SOLUSD",1641691857076,11.68,142.98,142.77,22.49172188]
["bitfinex","SOLUSD",1641691857276,11.68,142.98,142.78,8.43]
["bitfinex","SOLUSD",1641691857478,70.15,142.97,142.78,8.43]
["bitfinex","SOLUSD",1641691857677,80.6499,142.97,142.78,8.43]
["bitfinex","SOLUSD",1641691857979,3.25,142.96,142.78,8.43]
["bitfinex","SOLUSD",1641691858281,70.15,142.95,142.76,37.9997]
["bitfinex","SOLUSD",1641691858479,70.15,142.93,142.73,35.0074]
["bitfinex","SOLUSD",1641691858678,8.43,142.92,142.69,8.43]
["bitfinex","SOLUSD",1641691858905,8.43,142.92,142.58,768.09547453]
["bitfinex","SOLUSD",1641691858906,70.15,142.91,142.66,8.43]
["bitfinex","SOLUSD",1641691859079,11.94,142.92,142.58,541.70127453]
["bitfinex","SOLUSD",1641691859080,0.31638113,142.84,142.58,541.70127453]
["bitfinex","SOLUSD",1641691859279,0.31215049,142.82,142.58,541.70127453]
["bitfinex","SOLUSD",1641691859479,5.0,142.77,142.49,111.446]
["bitfinex","SOLUSD",1641691859680,8.43,142.76,142.49,111.446]
["bitfinex","SOLUSD",1641691859881,11.94,142.76,142.5,1.65345313]
["bitfinex","SOLUSD",1641691860080,11.94,142.76,142.51,25.65648568]
["bitfinex","SOLUSD",1641691860280,11.94,142.76,142.52,8.43]
["bitfinex","SOLUSD",1641691860480,35.5749,142.76,142.58,35.0441]
["bitfinex","SOLUSD",1641691860681,35.3149,142.76,142.6,23.13308604]
["bitfinex","SOLUSD",1641691860881,35.3149,142.76,142.61,8.43]
["bitfinex","SOLUSD",1641691861083,0.25,142.76,142.61,11.43]
["bitfinex","SOLUSD",1641691861484,3.0,142.82,142.63,30.03224047]
["bitfinex","SOLUSD",1641691861686,11.43,142.82,142.63,38.46224047]
["bitfinex","SOLUSD",1641691861884,0.26,142.81,142.64,0.26]
["bitfinex","SOLUSD",1641691862085,3.0,142.82,142.65,8.43]
["bitfinex","SOLUSD",1641691862285,3.0,142.82,142.66,28.21208908]
["bitfinex","SOLUSD",1641691862484,3.0,142.83,142.67,8.43]
["bitfinex","SOLUSD",1641691862686,76.3228,142.89,142.67,10.08345313]
["bitfinex","SOLUSD",1641691862984,76.3228,142.89,142.69,24.65715734]
["bitfinex","SOLUSD",1641691863184,18.16520666,142.96,142.7,8.43]
["bitfinex","SOLUSD",1641691863384,8.43,142.96,142.7,13.59345313]
["bitfinex","SOLUSD",1641691863587,10.08345313,142.96,142.76,10.5024]
["bitfinex","SOLUSD",1641691863784,10.08345313,142.96,142.72,35.47617205]
["bitfinex","SOLUSD",1641691864185,3.90895902,142.95,142.73,2.16345313]
["bitfinex","SOLUSD",1641691864386,3.90895902,142.95,142.75,27.01027469]
["bitfinex","SOLUSD",1641691864685,3.90895902,142.95,142.76,11.43]
["bitfinex","SOLUSD",1641691864887,8.43,142.99,142.76,11.94]
["bitfinex","SOLUSD",1641691865085,18.9294,142.99,142.81,10.4983]
["bitfinex","SOLUSD",1641691865284,8.43,142.99,142.81,31.4438364]
["bitfinex","SOLUSD",1641691865486,3.0,142.98,142.79,8.43]
["bitfinex","SOLUSD",1641691865786,3.0,142.98,142.76,3.26]
["bitfinex","SOLUSD",1641691865787,8.43,142.97,142.74,8.43]
["bitfinex","SOLUSD",1641691865989,3.0,142.96,142.75,3.0]
["bitfinex","SOLUSD",1641691866186,10.5039,142.93,142.75,13.5034]
["bitfinex","SOLUSD",1641691866415,10.5039,142.93,142.76,0.26]
["bitfinex","SOLUSD",1641691866617,3.0,142.92,142.76,31.2599648]
["bitfinex","SOLUSD",1641691867013,8.43,142.95,142.77,0.25]
["bitfinex","SOLUSD",1641691867217,18.9297,142.95,142.8,10.4999]
["bitfinex","SOLUSD",1641691867417,18.9297,142.95,142.79,28.54324246]
["bitfinex","SOLUSD",1641691868019,0.26,142.94,142.79,28.54324246]
["bitfinex","SOLUSD",1641691868215,10.7622,142.94,142.79,28.54324246]
["bitfinex","SOLUSD",1641691868516,13.7622,142.94,142.79,28.54324246]
["bitfinex","SOLUSD",1641691868815,13.7622,142.94,142.78,8.43]
["bitfinex","SOLUSD",1641691869017,8.43,142.93,142.73,8.43]
["bitfinex","SOLUSD",1641691869218,10.5082,142.87,142.7,563.10692757]
["bitfinex","SOLUSD",1641691869416,0.51,142.86,142.7,563.10692757]
["bitfinex","SOLUSD",1641691869621,3.51,142.86,142.7,563.10692757]
["bitfinex","SOLUSD",1641691869819,3.51,142.86,142.71,30.82198648]
["bitfinex","SOLUSD",1641691870316,0.51,142.86,142.71,30.82198648]
["bitfinex","SOLUSD",1641691871017,10.5081,142.85,142.71,30.82198648]
["bitfinex","SOLUSD",1641691871220,7.213,142.85,142.7,563.10692757]
["bitfinex","SOLUSD",1641691871418,3.51,142.84,142.71,3.0]
["bitfinex","SOLUSD",1641691872020,3.0,142.83,142.71,3.0]
["bitfinex","SOLUSD",1641691872222,3.0,142.83,142.72,0.25]
["bitfinex","SOLUSD",1641691872420,0.26,142.82,142.73,8.43]
["bitfinex","SOLUSD",1641691873021,0.26,142.9,142.73,8.43]
["bitfinex","SOLUSD",1641691873222,10.765,142.9,142.75,10.5042]
["bitfinex","SOLUSD",1641691873419,0.25,142.89,142.75,10.5042]
["bitfinex","SOLUSD",1641691873621,3.25,142.89,142.75,39.11052565]
["bitfinex","SOLUSD",1641691873925,0.26,142.88,142.75,28.60632565]
["bitfinex","SOLUSD",1641691874124,0.25,142.89,142.75,28.60632565]
["bitfinex","SOLUSD",1641691874327,0.25,142.89,142.76,0.26]
["bitfinex","SOLUSD",1641691874528,10.7544,142.89,142.76,0.26]
["bitfinex","SOLUSD",1641691874728,3.25,142.91,142.76,0.26]
["bitfinex","SOLUSD",1641691875027,3.0,142.9,142.75,37.03632565]
["bitfinex","SOLUSD",1641691875230,3.0,142.9,142.76,0.26]
["bitfinex","SOLUSD",1641691875428,0.25,142.89,142.76,3.26]
["bitfinex","SOLUSD",1641691875632,0.25,142.89,142.76,3.51]
["bitfinex","SOLUSD",1641691875833,10.7521,142.89,142.79,10.5017]
["bitfinex","SOLUSD",1641691876434,3.0,142.93,142.8,0.26]
["bitfinex","SOLUSD",1641691876635,148.6547,142.98,142.8,15.66]
["bitfinex","SOLUSD",1641691876837,10.4957,142.98,142.85,34.9816]
["bitfinex","SOLUSD",1641691877037,10.4957,142.98,142.86,31.09506467]
["bitfinex","SOLUSD",1641691877439,10.4957,142.98,142.87,3.0]
["bitfinex","SOLUSD",1641691878067,13.7564,142.97,142.87,3.0]
["bitfinex","SOLUSD",1641691878767,17.69903479,142.97,142.87,3.0]
["bitfinex","SOLUSD",1641691878970,0.25,142.96,142.82,8.43]
["bitfinex","SOLUSD",1641691879269,10.7501,142.96,142.82,8.43]
["bitfinex","SOLUSD",1641691879474,0.26,142.95,142.82,8.43]
["bitfinex","SOLUSD",1641691879672,3.26,142.95,142.82,8.43]
["bitfinex","SOLUSD",1641691879872,0.25,142.94,142.81,28.13763023]
["bitfinex","SOLUSD",1641691880071,10.7486,142.94,142.83,10.4989]
["bitfinex","SOLUSD",1641691880271,10.7486,142.94,142.81,28.13763023]
["bitfinex","SOLUSD",1641691880472,3.26,142.93,142.81,28.13763023]
["bitfinex","SOLUSD",1641691880672,3.26,142.93,142.79,8.43]
["bitfinex","SOLUSD",1641691880975,0.25,142.92,142.8,3.0]
["bitfinex","SOLUSD",1641691881171,0.25,142.92,142.81,10.5001]
["bitfinex","SOLUSD",1641691881172,10.4988,142.91,142.81,10.5001]
["bitfinex","SOLUSD",1641691881473,0.51,142.9,142.8,3.0]
["bitfinex","SOLUSD",1641691881872,3.51,142.9,142.75,8.43]
["bitfinex","SOLUSD",1641691882077,11.94,142.9,142.71,8.43]
["bitfinex","SOLUSD",1641691882473,3.94263479,142.89,142.76,10.5036]
["bitfinex","SOLUSD",1641691882674,3.94263479,142.89,142.73,25.19029751]
["bitfinex","SOLUSD",1641691882977,3.51,142.88,142.73,25.19029751]
["bitfinex","SOLUSD",1641691883680,11.0145,142.88,142.76,37.84976627]
["bitfinex","SOLUSD",1641691883878,11.0145,142.88,142.76,27.34686627]
["bitfinex","SOLUSD",1641691884279,3.94263479,142.87,142.76,27.34686627]
["bitfinex","SOLUSD",1641691884479,0.51,142.86,142.76,27.34686627]
["bitfinex","SOLUSD",1641691884781,10.503,142.85,142.77,10.5022]
["bitfinex","SOLUSD",1641691884980,0.25,142.84,142.77,10.5022]
["bitfinex","SOLUSD",1641691885179,10.503,142.85,142.77,10.5022]
["bitfinex","SOLUSD",1641691885380,3.94263479,142.87,142.78,0.51]
["bitfinex","SOLUSD",1641691885579,3.94263479,142.87,142.79,24.01244885]
["bitfinex","SOLUSD",1641691885782,103.57071579,142.96,142.79,30.53944885]
["bitfinex","SOLUSD",1641691885980,3.0,142.95,142.8,0.51]
["bitfinex","SOLUSD",1641691886380,3.0,142.95,142.81,34.9912]
["bitfinex","SOLUSD",1641691886581,14.85976381,142.95,142.82,24.59933371]
["bitfinex","SOLUSD",1641691886781,10.7488,142.94,142.83,10.4986]
["bitfinex","SOLUSD",1641691886984,3.0,142.93,142.83,10.4986]
["bitfinex","SOLUSD",1641691887182,3.0,142.93,142.81,3.0]
["bitfinex","SOLUSD",1641691887385,3.0,142.93,142.8,0.26]
["bitfinex","SOLUSD",1641691887386,0.25,142.92,142.8,0.26]
["bitfinex","SOLUSD",1641691887582,0.25,142.92,142.8,3.51]
["bitfinex","SOLUSD",1641691887782,0.51,142.92,142.8,3.51]
["bitfinex","SOLUSD",1641691887983,0.51,142.92,142.8,3.26]
["bitfinex","SOLUSD",1641691888282,14.4529546,142.91,142.8,27.3323589]
["bitfinex","SOLUSD",1641691888482,0.51,142.9,142.8,27.3323589]
["bitfinex","SOLUSD",1641691888685,0.26,142.9,142.8,27.3323589]
["bitfinex","SOLUSD",1641691888919,3.9532546,142.9,142.8,27.3323589]
["bitfinex","SOLUSD",1641691889089,3.9532546,142.9,142.8,27.0723589]
["bitfinex","SOLUSD",1641691889288,14.4529546,142.9,142.77,401.97806951]
["bitfinex","SOLUSD",1641691889686,3.0,142.89,142.77,401.97806951]
["bitfinex","SOLUSD",1641691889987,0.25,142.88,142.77,401.97806951]
["bitfinex","SOLUSD",1641691890185,11.0134,142.88,142.78,25.37864757]
["bitfinex","SOLUSD",1641691890584,3.0,142.87,142.78,25.37864757]
["bitfinex","SOLUSD",1641691890787,6.9532546,142.87,142.78,25.37864757]
["bitfinex","SOLUSD",1641691891088,0.51,142.86,142.78,25.37864757]
["bitfinex","SOLUSD",1641691892285,3.25,142.93,142.78,25.37864757]
["bitfinex","SOLUSD",1641691892686,13.5017,142.93,142.78,25.37864757]
["bitfinex","SOLUSD",1641691892886,13.5017,142.93,142.79,0.51]
["bitfinex","SOLUSD",1641691893086,3.9536226,142.92,142.78,25.37864757]
["bitfinex","SOLUSD",1641691893487,3.0,142.91,142.78,25.37864757]
["bitfinex","SOLUSD",1641691893688,8.92734272,142.91,142.78,25.37864757]
["bitfinex","SOLUSD",1641691893887,0.25,142.9,142.77,393.54806951]
["bitfinex","SOLUSD",1641691894088,8.68,142.9,142.77,393.54806951]
["bitfinex","SOLUSD",1641691894388,0.26,142.89,142.77,393.54806951]
["bitfinex","SOLUSD",1641691894589,3.26,142.89,142.77,393.54806951]
["bitfinex","SOLUSD",1641691894790,13.7665,142.89,142.77,393.54806951]
["bitfinex","SOLUSD",1641691894991,0.25,142.88,142.77,393.54806951]
["bitfinex","SOLUSD",1641691895189,4.2036226,142.88,142.77,393.54806951]
["bitfinex","SOLUSD",1641691895391,0.26,142.87,142.77,393.54806951]
["bitfinex","SOLUSD",1641691895791,4.2036226,142.88,142.77,393.54806951]
["bitfinex","SOLUSD",1641691895792,14.7056226,142.88,142.77,393.54806951]
["bitfinex","SOLUSD",1641691895991,3.9536226,142.86,142.76,41.43033202]
["bitfinex","SOLUSD",1641691896422,0.25,142.85,142.76,30.92893202]
["bitfinex","SOLUSD",1641691896992,3.0,142.86,142.76,41.43043202]
["bitfinex","SOLUSD",1641691897595,3.0,142.86,142.76,30.92893202]
["bitfinex","SOLUSD",1641691897993,0.26,142.85,142.76,30.92893202]
["bitfinex","SOLUSD",1641691898392,10.5021,142.86,142.77,0.51]
["bitfinex","SOLUSD",1641691899294,5.92734272,142.9,142.77,8.94]
["bitfinex","SOLUSD",1641691899492,5.92734272,142.9,142.77,11.94]
["bitfinex","SOLUSD",1641691899893,9.73520666,142.97,142.77,11.94]
["bitfinex","SOLUSD",1641691899894,5.92734272,142.96,142.77,11.94]
["bitfinex","SOLUSD",1641691900195,34.9956,142.94,142.77,11.94]
["bitfinex","SOLUSD",1641691900396,34.9956,142.94,142.8,30.11651246]
["bitfinex","SOLUSD",1641691900596,0.25,142.93,142.8,8.43]
["bitfinex","SOLUSD",1641691900796,3.25,142.93,142.77,3.0]
["bitfinex","SOLUSD",1641691900998,3.25,142.93,142.77,444.75798359]
["bitfinex","SOLUSD",1641691901401,3.95475431,142.92,142.77,444.75798359]
["bitfinex","SOLUSD",1641691901600,3.0,142.91,142.78,31.65851849]
["bitfinex","SOLUSD",1641691901802,3.25,142.91,142.78,31.65851849]
["bitfinex","SOLUSD",1641691902004,0.25,142.91,142.78,31.65851849]
["bitfinex","SOLUSD",1641691902202,3.95475431,142.9,142.79,0.51]
["bitfinex","SOLUSD",1641691902403,0.25,142.89,142.79,0.26]
["bitfinex","SOLUSD",1641691902603,10.7501,142.89,142.79,11.0096]
["bitfinex","SOLUSD",1641691902807,3.95475431,142.9,142.79,11.0096]
["bitfinex","SOLUSD",1641691903003,3.0,142.88,142.79,0.51]
["bitfinex","SOLUSD",1641691903405,0.26,142.87,142.79,0.51]
["bitfinex","SOLUSD",1641691904032,3.26,142.88,142.79,3.51]
["bitfinex","SOLUSD",1641691904232,3.51,142.88,142.79,0.26]
["bitfinex","SOLUSD",1641691904532,0.51,142.88,142.79,0.26]
["bitfinex","SOLUSD",1641691904735,13.5014,142.87,142.79,0.26]
["bitfinex","SOLUSD",1641691904937,0.26,142.86,142.78,40.08851849]
["bitfinex","SOLUSD",1641691905133,0.26,142.86,142.77,444.75798359]
["bitfinex","SOLUSD",1641691905738,35.0133,142.87,142.77,444.75798359]
["bitfinex","SOLUSD",1641691905933,3.51,142.86,142.77,444.75798359]
["bitfinex","SOLUSD",1641691906133,10.562,142.86,142.77,444.75798359]
["bitfinex","SOLUSD",1641691906534,45.5793,142.86,142.77,444.75798359]
["bitfinex","SOLUSD",1641691906734,45.5793,142.86,142.77,350.53118359]
["bitfinex","SOLUSD",1641691906935,10.5116,142.81,142.73,22.60864481]
["bitfinex","SOLUSD",1641691907135,3.0,142.8,142.73,22.60864481]
["bitfinex","SOLUSD",1641691907335,0.51,142.8,142.73,22.60864481]
["bitfinex","SOLUSD",1641691907938,11.0216,142.8,142.73,22.60864481]
["bitfinex","SOLUSD",1641691908135,14.0216,142.8,142.73,22.60864481]
["bitfinex","SOLUSD",1641691908335,14.0216,142.8,142.69,8.43]
["bitfinex","SOLUSD",1641691908535,14.0216,142.8,142.68,439.26907]
["bitfinex","SOLUSD",1641691909336,14.0216,142.8,142.69,23.60243533]
["bitfinex","SOLUSD",1641691912840,14.0216,142.8,142.7,0.26]
["bitfinex","SOLUSD",1641691913639,13.7616,142.8,142.7,10.7687]
["bitfinex","SOLUSD",1641691913840,13.7616,142.8,142.69,23.60243533]
["bitfinex","SOLUSD",1641691914940,10.7688,142.79,142.7,10.5088]
["bitfinex","SOLUSD",1641691915340,0.25,142.78,142.69,23.60243533]
["bitfinex","SOLUSD",1641691915544,0.25,142.78,142.72,24.57149459]
["bitfinex","SOLUSD",1641691915940,0.25,142.78,142.76,10.5045]
["bitfinex","SOLUSD",1641691916141,6.06439994,142.77,142.75,23.5515855]
["bitfinex","SOLUSD",1641691916342,0.25,142.78,142.75,23.5515855]
["bitfinex","SOLUSD",1641691916541,0.25,142.82,142.75,23.5515855]
["bitfinex","SOLUSD",1641691916743,0.25,142.84,142.75,58.5597855]
["bitfinex","SOLUSD",1641691916944,0.25,142.85,142.8,10.5019]
["bitfinex","SOLUSD",1641691917142,0.25,142.85,142.81,31.10051288]
["bitfinex","SOLUSD",1641691917342,5.92734272,142.89,142.81,31.10051288]
["bitfinex","SOLUSD",1641691917542,5.92734272,142.89,142.82,0.26]
["bitfinex","SOLUSD",1641691917744,5.92734272,142.89,142.82,3.51]
["bitfinex","SOLUSD",1641691918046,3.95539052,142.91,142.85,10.4974]
["bitfinex","SOLUSD",1641691918444,14.45359052,142.91,142.85,10.4974]
["bitfinex","SOLUSD",1641691919046,40.91844272,142.96,142.86,10.497]
["bitfinex","SOLUSD",1641691919245,5.92734272,142.96,142.87,26.67281224]
["bitfinex","SOLUSD",1641691919845,3.95539052,142.95,142.87,26.67281224]
["bitfinex","SOLUSD",1641691920046,3.95261796,142.94,142.92,10.4923]
["bitfinex","SOLUSD",1641691920254,3.95261796,142.94,142.92,8.302]
["bitfinex","SOLUSD",1641691920550,3.95270848,142.95,142.93,0.25]
["bitfinex","SOLUSD",1641691920748,3.95270848,142.95,142.93,29.06003555]
["bitfinex","SOLUSD",1641691920948,5.92734272,143.01,142.93,29.32003555]
["bitfinex","SOLUSD",1641691921149,5.92734272,143.01,142.96,10.4894]
["bitfinex","SOLUSD",1641691921348,5.92734272,143.01,142.88,8.43]
["bitfinex","SOLUSD",1641691921549,5.92734272,143.01,142.86,8.43]
["bitfinex","SOLUSD",1641691921751,0.51,143.0,142.86,8.43]
["bitfinex","SOLUSD",1641691921950,0.51,143.0,142.87,3.25]
["bitfinex","SOLUSD",1641691922150,4.60570672,142.99,142.86,34.42758504]
["bitfinex","SOLUSD",1641691922351,4.60570672,142.99,142.89,34.972]
["bitfinex","SOLUSD",1641691922553,3.51,142.98,142.86,25.99758504]
["bitfinex","SOLUSD",1641691922855,3.51,142.98,142.87,3.0]
["bitfinex","SOLUSD",1641691923053,3.51,142.98,142.86,25.99758504]
["bitfinex","SOLUSD",1641691923452,3.51,142.98,142.9,10.4928]
["bitfinex","SOLUSD",1641691923652,0.51,142.98,142.9,10.4928]
["bitfinex","SOLUSD",1641691925151,11.0032,142.98,142.9,10.4928]
["bitfinex","SOLUSD",1641691925352,0.25,142.97,142.9,10.4928]
["bitfinex","SOLUSD",1641691925552,0.51,142.97,142.9,10.4928]
["bitfinex","SOLUSD",1641691925953,0.25,142.97,142.9,10.4928]
["bitfinex","SOLUSD",1641691926450,0.25,142.97,142.89,41.45391398]
["bitfinex","SOLUSD",1641691926652,10.4931,142.98,142.89,10.4934]
["bitfinex","SOLUSD",1641691926950,0.51,142.97,142.89,10.4934]
["bitfinex","SOLUSD",1641691927451,5.92734272,143.01,142.9,0.26]
["bitfinex","SOLUSD",1641691927651,10.492,143.0,142.9,0.26]
["bitfinex","SOLUSD",1641691927854,34.9714,143.04,142.9,0.26]
["bitfinex","SOLUSD",1641691927855,5.92734272,143.04,142.9,0.26]
["bitfinex","SOLUSD",1641691928051,5.92734272,143.04,142.9,5.731]
["bitfinex","SOLUSD",1641691928251,5.92734272,143.04,142.91,24.54358447]
["bitfinex","SOLUSD",1641691928454,5.92734272,143.04,142.91,28.05358447]
["bitfinex","SOLUSD",1641691928857,5.92734272,143.04,143.01,10.4846]
["bitfinex","SOLUSD",1641691929055,103.13,143.07,142.93,5.211]
["bitfinex","SOLUSD",1641691929056,100.62734272,143.07,142.93,5.211]
["bitfinex","SOLUSD",1641691929455,3.0,143.06,142.94,3.51]
["bitfinex","SOLUSD",1641691929856,3.0,143.06,142.95,34.9534]
["bitfinex","SOLUSD",1641691930059,3.0,143.06,142.96,27.54998801]
["bitfinex","SOLUSD",1641691930292,3.0,143.06,142.95,34.9534]
["bitfinex","SOLUSD",1641691930293,3.0,143.06,142.89,8.43]
["bitfinex","SOLUSD",1641691930792,13.4873,143.06,142.89,18.9232]
["bitfinex","SOLUSD",1641691931192,0.25,143.05,142.9,31.5438277]
["bitfinex","SOLUSD",1641691931393,0.25,143.05,142.91,0.26]
["bitfinex","SOLUSD",1641691931591,0.25,143.05,142.91,0.51]
["bitfinex","SOLUSD",1641691932492,0.51,143.05,142.91,0.51]
["bitfinex","SOLUSD",1641691932692,10.7427,143.05,142.91,0.51]
["bitfinex","SOLUSD",1641691933096,3.0,143.04,142.91,0.51]
["bitfinex","SOLUSD",1641691933391,0.25,143.03,142.91,0.51]
["bitfinex","SOLUSD",1641691933795,10.7421,143.03,142.91,0.51]
["bitfinex","SOLUSD",1641691933996,3.0,143.02,142.91,0.51]
["bitfinex","SOLUSD",1641691934392,0.25,143.01,142.91,0.51]
["bitfinex","SOLUSD",1641691934594,0.25,143.01,142.91,3.51]
["bitfinex","SOLUSD",1641691934794,0.25,143.01,142.93,10.4896]
["bitfinex","SOLUSD",1641691934995,0.25,143.01,142.94,29.82847345]
["bitfinex","SOLUSD",1641691935396,0.25,143.05,142.94,29.82847345]
["bitfinex","SOLUSD",1641691935893,6.34223124,143.04,142.94,29.82847345]
["bitfinex","SOLUSD",1641691936096,3.0,143.03,142.94,29.82847345]
["bitfinex","SOLUSD",1641691936295,3.25,143.03,142.87,8.43]
["bitfinex","SOLUSD",1641691936494,11.68,143.03,142.86,390.2780697]
["bitfinex","SOLUSD",1641691936697,0.26,143.02,142.86,390.2780697]
["bitfinex","SOLUSD",1641691936894,8.69,143.02,142.83,8.43]
["bitfinex","SOLUSD",1641691937096,3.0,143.01,142.83,8.43]
["bitfinex","SOLUSD",1641691937297,10.4966,143.0,142.84,38.0115837]
["bitfinex","SOLUSD",1641691937495,3.25,142.99,142.85,11.43]
["bitfinex","SOLUSD",1641691937694,0.25,142.99,142.85,11.43]
["bitfinex","SOLUSD",1641691937896,0.25,142.99,142.86,0.51]
["bitfinex","SOLUSD",1641691938095,0.25,142.99,142.87,30.93858649]
["bitfinex","SOLUSD",1641691938495,10.7443,142.99,142.88,0.26]
["bitfinex","SOLUSD",1641691938697,3.51,143.0,142.88,0.26]
["bitfinex","SOLUSD",1641691938897,0.51,143.0,142.88,3.26]
["bitfinex","SOLUSD",1641691939097,0.25,143.0,142.88,3.26]
["bitfinex","SOLUSD",1641691939495,0.25,143.0,142.92,34.9616]
["bitfinex","SOLUSD",1641691939698,0.25,143.0,142.91,6.096]
["bitfinex","SOLUSD",1641691939896,0.25,143.0,142.92,0.51]
["bitfinex","SOLUSD",1641691940196,0.25,143.0,142.92,31.25879779]
["bitfinex","SOLUSD",1641691940395,3.25,143.03,143.0,10.4856]
["bitfinex","SOLUSD",1641691940996,0.25,143.03,143.0,10.4856]
["bitfinex","SOLUSD",1641691941198,0.25,143.03,142.96,64.18422028]
["bitfinex","SOLUSD",1641691941600,3.0,143.04,142.98,10.4872]
["bitfinex","SOLUSD",1641691941798,3.0,143.04,142.94,34.9575]
["bitfinex","SOLUSD",1641691941998,3.0,143.05,142.95,3.0]
["bitfinex","SOLUSD",1641691942197,4.95729613,143.05,142.95,3.0]
["bitfinex","SOLUSD",1641691942397,4.95729613,143.05,142.94,34.9575]
["bitfinex","SOLUSD",1641691942599,4.95729613,143.05,142.95,30.63350323]
["bitfinex","SOLUSD",1641691942800,1.95729613,143.04,142.95,30.63350323]
["bitfinex","SOLUSD",1641691942998,3.0,143.03,142.94,34.9575]
["bitfinex","SOLUSD",1641691943400,0.51,143.02,142.94,34.9575]
["bitfinex","SOLUSD",1641691943902,0.51,143.02,142.97,10.4878]
["bitfinex","SOLUSD",1641691944302,2.46729613,143.02,142.97,10.4878]
["bitfinex","SOLUSD",1641691944700,2.46729613,143.02,142.92,34.9617]
["bitfinex","SOLUSD",1641691944901,2.46729613,143.02,142.96,10.4883]
["bitfinex","SOLUSD",1641691945300,2.20729613,143.02,142.96,10.4883]
["bitfinex","SOLUSD",1641691945905,2.20729613,143.02,142.95,10.489]
["bitfinex","SOLUSD",1641691946514,1.95729613,143.0,142.95,10.489]
["bitfinex","SOLUSD",1641691946708,28.02599569,143.0,142.95,10.489]
["bitfinex","SOLUSD",1641691946906,0.51,142.99,142.94,10.4898]
["bitfinex","SOLUSD",1641691947306,0.51,142.99,142.86,8.43]
["bitfinex","SOLUSD",1641691947506,0.51,142.99,142.84,8.43]
["bitfinex","SOLUSD",1641691947710,3.51,142.99,142.84,8.43]
["bitfinex","SOLUSD",1641691947911,1.95729613,142.95,142.84,8.43]
["bitfinex","SOLUSD",1641691948109,1.95729613,142.95,142.85,24.85651492]
["bitfinex","SOLUSD",1641691948308,3.51,142.94,142.81,8.43]
["bitfinex","SOLUSD",1641691948510,3.51,142.94,142.77,118.2446]
["bitfinex","SOLUSD",1641691948710,11.94,142.94,142.78,8.43]
["bitfinex","SOLUSD",1641691948948,1.95729613,142.92,142.78,8.43]
["bitfinex","SOLUSD",1641691949147,10.5022,142.91,142.78,8.43]
["bitfinex","SOLUSD",1641691949344,26.06869956,142.9,142.79,29.47380465]
["bitfinex","SOLUSD",1641691949542,3.26,142.89,142.79,29.47380465]
["bitfinex","SOLUSD",1641691949746,3.51,142.89,142.79,29.47380465]
["bitfinex","SOLUSD",1641691949946,5.46729613,142.89,142.79,29.47380465]
["bitfinex","SOLUSD",1641691950148,5.46729613,142.89,142.75,8.43]
["bitfinex","SOLUSD",1641691950149,15.97139613,142.89,142.75,8.43]
["bitfinex","SOLUSD",1641691950347,15.97139613,142.89,142.72,123.38642736]
["bitfinex","SOLUSD",1641691950348,8.43,142.88,142.72,131.81642736]
["bitfinex","SOLUSD",1641691950549,3.0,142.87,142.72,131.81642736]
["bitfinex","SOLUSD",1641691950744,1.95729613,142.86,142.72,131.81642736]
["bitfinex","SOLUSD",1641691950949,0.51,142.85,142.72,131.81642736]
["bitfinex","SOLUSD",1641691951143,14.0134,142.85,142.76,30.70662701]
["bitfinex","SOLUSD",1641691951545,11.0134,142.85,142.76,30.70662701]
["bitfinex","SOLUSD",1641691953045,11.0134,142.85,142.77,3.0]
["bitfinex","SOLUSD",1641691953248,10.7534,142.85,142.77,3.51]
["bitfinex","SOLUSD",1641691953448,0.25,142.85,142.77,3.51]
["bitfinex","SOLUSD",1641691953646,0.25,142.85,142.77,10.946]
["bitfinex","SOLUSD",1641691953850,3.25,142.87,142.77,10.696]
["bitfinex","SOLUSD",1641691954450,10.7522,142.87,142.77,10.436]
["bitfinex","SOLUSD",1641691954649,0.26,142.86,142.77,3.0]
["bitfinex","SOLUSD",1641691955348,5.46729613,142.89,142.77,3.0]
["bitfinex","SOLUSD",1641691955548,5.46729613,142.89,142.76,30.70662701]
["bitfinex","SOLUSD",1641691955549,3.0,142.88,142.76,30.70662701]
["bitfinex","SOLUSD",1641691955949,0.51,142.87,142.76,30.70662701]
["bitfinex","SOLUSD",1641691956850,11.0149,142.87,142.76,30.70662701]
["bitfinex","SOLUSD",1641691957056,3.0,142.86,142.76,30.70662701]
["bitfinex","SOLUSD",1641691957452,0.51,142.85,142.76,30.70662701]
["bitfinex","SOLUSD",1641691957651,0.26,142.85,142.76,30.70662701]
["bitfinex","SOLUSD",1641691957851,10.7663,142.85,142.76,30.70662701]
["bitfinex","SOLUSD",1641691958053,10.5063,142.85,142.76,30.70662701]
["bitfinex","SOLUSD",1641691958252,0.26,142.84,142.76,30.70662701]
["bitfinex","SOLUSD",1641691958453,3.0,142.85,142.76,30.70662701]
["bitfinex","SOLUSD",1641691958854,0.26,142.84,142.76,30.70662701]
["bitfinex","SOLUSD",1641691959154,11.0151,142.84,142.76,30.70662701]
["bitfinex","SOLUSD",1641691959656,3.0,142.83,142.76,30.70662701]
["bitfinex","SOLUSD",1641691960155,0.51,142.82,142.76,39.13662701]
["bitfinex","SOLUSD",1641691960357,0.25,142.87,142.77,0.51]
["bitfinex","SOLUSD",1641691961459,3.25,142.87,142.77,0.51]
["bitfinex","SOLUSD",1641691961658,10.5028,142.85,142.77,11.0121]
["bitfinex","SOLUSD",1641691962058,0.25,142.84,142.77,10.7621]
["bitfinex","SOLUSD",1641691962459,0.25,142.84,142.78,0.25]
["bitfinex","SOLUSD",1641691964360,0.25,142.85,142.79,24.73457291]
["bitfinex","SOLUSD",1641691964764,0.25,142.85,142.8,0.26]
["bitfinex","SOLUSD",1641691965561,0.25,142.88,142.8,0.26]
["bitfinex","SOLUSD",1641691965762,0.25,142.86,142.8,0.26]
["bitfinex","SOLUSD",1641691965963,0.51,142.88,142.8,0.26]
["bitfinex","SOLUSD",1641691966364,11.0126,142.88,142.8,0.26]
["bitfinex","SOLUSD",1641691966563,3.0,142.87,142.8,0.26]
["bitfinex","SOLUSD",1641691966763,0.25,142.86,142.76,8.43]
["bitfinex","SOLUSD",1641691966964,0.51,142.86,142.76,8.43]
["bitfinex","SOLUSD",1641691967368,0.25,142.86,142.76,8.43]
["bitfinex","SOLUSD",1641691967566,10.5065,142.85,142.73,8.43]
["bitfinex","SOLUSD",1641691967766,10.5065,142.85,142.74,24.42153768]
["bitfinex","SOLUSD",1641691967967,3.51,142.84,142.74,24.42153768]
["bitfinex","SOLUSD",1641691968167,3.51,142.84,142.75,3.0]
["bitfinex","SOLUSD",1641691968568,3.0,142.83,142.75,3.0]
["bitfinex","SOLUSD",1641691968770,10.5065,142.82,142.75,3.0]
["bitfinex","SOLUSD",1641691968975,10.7565,142.82,142.75,3.0]
["bitfinex","SOLUSD",1641691969771,10.7565,142.82,142.76,0.26]
["bitfinex","SOLUSD",1641691970571,10.5065,142.82,142.77,8.43]
["bitfinex","SOLUSD",1641691970972,0.0001,142.82,142.78,0.51]
["bitfinex","SOLUSD",1641691971171,0.0001,142.82,142.79,8.43]
["bitfinex","SOLUSD",1641691971371,0.0001,142.82,142.8,0.26]
["bitfinex","SOLUSD",1641691971770,10.5066,142.82,142.8,25.8329568]
["bitfinex","SOLUSD",1641691972170,0.0001,142.82,142.79,8.43]
["bitfinex","SOLUSD",1641691972776,0.0001,142.82,142.8,3.51]
["bitfinex","SOLUSD",1641691973071,0.0001,142.82,142.81,63.43]
["bitfinex","SOLUSD",1641691973271,0.0001,142.82,142.81,65.08345313]
["bitfinex","SOLUSD",1641691973470,0.0001,142.82,142.81,79.09465313]
["bitfinex","SOLUSD",1641691973671,0.0001,142.82,142.81,24.09465313]
["bitfinex","SOLUSD",1641691973871,0.0001,142.82,142.81,22.4412]
["bitfinex","SOLUSD",1641691975771,0.0001,142.82,142.81,22.1912]
["bitfinex","SOLUSD",1641691975971,0.0001,142.82,142.81,11.69]
["bitfinex","SOLUSD",1641691976172,0.0001,142.82,142.81,8.69]
["bitfinex","SOLUSD",1641691976371,0.0001,142.82,142.81,43.69]
["bitfinex","SOLUSD",1641691977173,0.0001,142.82,142.81,54.4411]
["bitfinex","SOLUSD",1641691977773,0.0001,142.82,142.81,22.1811]
["bitfinex","SOLUSD",1641691977971,0.0001,142.82,142.81,21.9311]
["bitfinex","SOLUSD",1641691978173,0.0001,142.82,142.81,18.9311]
["bitfinex","SOLUSD",1641691978573,0.0001,142.82,142.81,8.43]
["bitfinex","SOLUSD",1641691978772,0.0001,142.82,142.8,10.5019]
["bitfinex","SOLUSD",1641691978973,0.0001,142.82,142.78,8.43]
["bitfinex","SOLUSD",1641691979774,0.0001,142.82,142.79,0.25]
["bitfinex","SOLUSD",1641691980775,0.0001,142.82,142.79,10.7522]
["bitfinex","SOLUSD",1641691981178,0.0001,142.82,142.79,0.25]
["bitfinex","SOLUSD",1641691981376,0.0001,142.82,142.79,0.51]
["bitfinex","SOLUSD",1641691981578,0.0001,142.82,142.78,8.43]
["bitfinex","SOLUSD",1641691981778,0.0001,142.82,142.75,527.10618239]
["bitfinex","SOLUSD",1641691982804,10.5047,142.82,142.72,131.81642736]
["bitfinex","SOLUSD",1641691983005,14.0147,142.82,142.72,131.81642736]
["bitfinex","SOLUSD",1641691983203,14.0147,142.82,142.73,0.25]
["bitfinex","SOLUSD",1641691983402,14.0147,142.82,142.73,23.62483612]
["bitfinex","SOLUSD",1641691985507,14.0147,142.82,142.72,131.81642736]
["bitfinex","SOLUSD",1641691985704,14.0147,142.82,142.72,123.38642736]
["bitfinex","SOLUSD",1641691986504,1.95729613,142.81,142.72,123.38642736]
["bitfinex","SOLUSD",1641691986705,10.5078,142.8,142.72,123.38642736]
["bitfinex","SOLUSD",1641691986904,13.7578,142.8,142.72,123.38642736]
["bitfinex","SOLUSD",1641691987503,13.7578,142.8,142.73,24.67105858]
["bitfinex","SOLUSD",1641691987904,10.7684,142.79,142.73,24.67105858]
["bitfinex","SOLUSD",1641691988505,0.25,142.78,142.73,24.67105858]
["bitfinex","SOLUSD",1641691989508,11.0179,142.79,142.73,24.67105858]
["bitfinex","SOLUSD",1641691991609,10.7679,142.79,142.73,24.67105858]
["bitfinex","SOLUSD",1641691994313,10.5079,142.79,142.73,24.67105858]
["bitfinex","SOLUSD",1641691994514,0.0001,142.82,142.74,0.51]
["bitfinex","SOLUSD",1641691994717,0.0001,142.82,142.75,8.43]
["bitfinex","SOLUSD",1641691994914,0.0001,142.82,142.76,0.51]
["bitfinex","SOLUSD",1641691995115,0.0001,142.82,142.77,8.43]
["bitfinex","SOLUSD",1641691995516,0.0001,142.82,142.79,10.5032]
["bitfinex","SOLUSD",1641691995716,0.0001,142.82,142.79,8.43]
["bitfinex","SOLUSD",1641691998017,6.06439994,142.81,142.79,8.43]
["bitfinex","SOLUSD",1641691999120,0.0001,142.82,142.79,8.43]
["bitfinex","SOLUSD",1641692000321,6.06439994,142.81,142.79,8.43]
["bitfinex","SOLUSD",1641692001528,6.06439994,142.81,142.76,18.9351]
["bitfinex","SOLUSD",1641692001723,0.25,142.8,142.76,8.43]
["bitfinex","SOLUSD",1641692001922,3.25,142.8,142.72,8.43]
["bitfinex","SOLUSD",1641692002421,0.26,142.79,142.68,9.87253587]
["bitfinex","SOLUSD",1641692002621,9.96044378,142.79,142.68,9.87253587]
["bitfinex","SOLUSD",1641692002824,12.96044378,142.79,142.68,9.87253587]
["bitfinex","SOLUSD",1641692003021,0.25,142.78,142.68,9.87253587]
["bitfinex","SOLUSD",1641692003222,10.7643,142.78,142.68,9.87253587]
["bitfinex","SOLUSD",1641692003525,3.26,142.77,142.68,8.43]
["bitfinex","SOLUSD",1641692004021,0.25,142.76,142.68,8.43]
["bitfinex","SOLUSD",1641692004223,0.25,142.76,142.67,535.85811059]
["bitfinex","SOLUSD",1641692004224,10.7641,142.76,142.67,535.85811059]
["bitfinex","SOLUSD",1641692004426,0.26,142.75,142.67,535.85811059]
["bitfinex","SOLUSD",1641692004824,0.26,142.75,142.63,1.44253587]
["bitfinex","SOLUSD",1641692005226,3.26,142.75,142.62,8.43]
["bitfinex","SOLUSD",1641692005425,0.51,142.74,142.6,1.44253587]
["bitfinex","SOLUSD",1641692005627,8.94,142.74,142.6,1.44253587]
["bitfinex","SOLUSD",1641692005825,1.65345313,142.73,142.6,1.44253587]
["bitfinex","SOLUSD",1641692006027,8.69,142.72,142.6,1.44253587]
["bitfinex","SOLUSD",1641692006223,8.94,142.72,142.6,1.44253587]
["bitfinex","SOLUSD",1641692006425,10.5222,142.7,142.58,24.03646726]
["bitfinex","SOLUSD",1641692006624,3.0,142.69,142.56,1.44253587]
["bitfinex","SOLUSD",1641692006826,3.51,142.69,142.56,1.44253587]
["bitfinex","SOLUSD",1641692007024,10.08345313,142.68,142.56,1.44253587]
["bitfinex","SOLUSD",1641692007225,16.30745313,142.68,142.56,1.44253587]
["bitfinex","SOLUSD",1641692007525,5.16345313,142.67,142.52,1.44253587]
["bitfinex","SOLUSD",1641692007724,10.5249,142.62,142.52,1.44253587]
["bitfinex","SOLUSD",1641692007925,0.51,142.61,142.52,1.44253587]
["bitfinex","SOLUSD",1641692008127,3.51,142.61,142.52,1.44253587]
["bitfinex","SOLUSD",1641692008524,0.51,142.61,142.51,28.23443418]
["bitfinex","SOLUSD",1641692008731,0.51,142.61,142.53,10.522]
["bitfinex","SOLUSD",1641692008732,0.26,142.61,142.53,10.522]
["bitfinex","SOLUSD",1641692008954,0.51,142.63,142.54,0.25]
["bitfinex","SOLUSD",1641692009161,0.25,142.63,142.54,10.08345313]
["bitfinex","SOLUSD",1641692009359,0.25,142.63,142.55,0.25]
["bitfinex","SOLUSD",1641692009555,0.25,142.63,142.55,3.51]
["bitfinex","SOLUSD",1641692009755,3.0,142.68,142.56,8.43]
["bitfinex","SOLUSD",1641692009958,0.25,142.67,142.57,30.27607547]
["bitfinex","SOLUSD",1641692010155,0.25,142.67,142.57,33.27607547]
["bitfinex","SOLUSD",1641692010755,10.768,142.67,142.58,10.5183]
["bitfinex","SOLUSD",1641692011056,3.26,142.66,142.59,0.25]
["bitfinex","SOLUSD",1641692011257,3.26,142.66,142.57,30.27607547]
["bitfinex","SOLUSD",1641692011456,0.25,142.65,142.57,30.27607547]
["bitfinex","SOLUSD",1641692011656,100.4212,142.7,142.58,8.43]
["bitfinex","SOLUSD",1641692011855,23.6309,142.75,142.58,20.60145313]
["bitfinex","SOLUSD",1641692012057,3.0,142.74,142.59,2.16345313]
["bitfinex","SOLUSD",1641692012254,3.0,142.74,142.6,8.43]
["bitfinex","SOLUSD",1641692012455,77.9007,142.79,142.61,0.51]
["bitfinex","SOLUSD",1641692012655,25.43450917,142.78,142.63,24.29672885]
["bitfinex","SOLUSD",1641692012856,25.43450917,142.78,142.64,8.43]
["bitfinex","SOLUSD",1641692013058,0.25,142.77,142.64,11.94]
["bitfinex","SOLUSD",1641692013259,10.5104,142.76,142.66,35.0315]
["bitfinex","SOLUSD",1641692013457,0.25,142.75,142.66,8.43]
["bitfinex","SOLUSD",1641692014660,10.5105,142.76,142.69,27.84484853]
["bitfinex","SOLUSD",1641692014860,0.25,142.75,142.69,27.84484853]
["bitfinex","SOLUSD",1641692015060,3.0,142.78,142.69,27.84484853]
["bitfinex","SOLUSD",1641692015261,1.95729613,142.83,142.7,10.59345313]
["bitfinex","SOLUSD",1641692015661,1.95729613,142.83,142.71,3.0]
["bitfinex","SOLUSD",1641692015863,1.95729613,142.83,142.77,10.5045]
["bitfinex","SOLUSD",1641692016668,40.2888796,142.84,142.77,10.5045]
["bitfinex","SOLUSD",1641692016867,3.0,142.83,142.73,35.014]
["bitfinex","SOLUSD",1641692017069,3.0,142.83,142.75,10.5053]
["bitfinex","SOLUSD",1641692017268,0.2601,142.82,142.71,35.0201]
["bitfinex","SOLUSD",1641692017468,72.06355313,142.82,142.68,8.43]
["bitfinex","SOLUSD",1641692017668,8.43,142.81,142.65,8.43]
["bitfinex","SOLUSD",1641692017868,0.25,142.8,142.66,28.13646392]
["bitfinex","SOLUSD",1641692018067,2.16345313,142.8,142.66,28.13646392]
["bitfinex","SOLUSD",1641692018267,12.67635313,142.8,142.66,28.13646392]
["bitfinex","SOLUSD",1641692018467,2.46235313,142.78,142.66,28.13646392]
["bitfinex","SOLUSD",1641692018869,3.51,142.77,142.66,28.13646392]
["bitfinex","SOLUSD",1641692019871,10.5135,142.76,142.66,28.13646392]
["bitfinex","SOLUSD",1641692020072,3.0,142.75,142.66,28.13646392]
["bitfinex","SOLUSD",1641692020270,3.51,142.75,142.66,28.13646392]
["bitfinex","SOLUSD",1641692020471,0.51,142.74,142.66,28.13646392]
["bitfinex","SOLUSD",1641692020875,10.7733,142.74,142.66,38.64856392]
["bitfinex","SOLUSD",1641692021072,10.7733,142.74,142.66,28.13646392]
["bitfinex","SOLUSD",1641692022073,10.5133,142.74,142.66,28.13646392]
["bitfinex","SOLUSD",1641692022273,10.7616,142.73,142.67,10.5113]
["bitfinex","SOLUSD",1641692022973,10.7616,142.73,142.66,28.13646392]
["bitfinex","SOLUSD",1641692023173,0.25,142.73,142.66,28.13646392]
["bitfinex","SOLUSD",1641692023372,10.5105,142.75,142.69,10.5105]
["bitfinex","SOLUSD",1641692023773,0.51,142.74,142.64,8.43]
["bitfinex","SOLUSD",1641692024573,0.51,142.74,142.61,8.43]
["bitfinex","SOLUSD",1641692024774,10.519,142.72,142.62,30.14957865]
["bitfinex","SOLUSD",1641692024974,0.51,142.71,142.62,30.14957865]
["bitfinex","SOLUSD",1641692025175,3.51,142.71,142.62,30.14957865]
["bitfinex","SOLUSD",1641692025774,10.5182,142.7,142.62,30.14957865]
["bitfinex","SOLUSD",1641692025973,0.51,142.69,142.61,8.43]
["bitfinex","SOLUSD",1641692026681,0.51,142.69,142.57,8.43]
["bitfinex","SOLUSD",1641692026878,8.90170689,142.66,142.57,8.43]
["bitfinex","SOLUSD",1641692027078,3.0,142.65,142.57,8.43]
["bitfinex","SOLUSD",1641692027278,3.51,142.65,142.57,8.43]
["bitfinex","SOLUSD",1641692028581,3.51,142.65,142.55,27.93777853]
["bitfinex","SOLUSD",1641692028784,10.5249,142.62,142.55,27.93777853]
["bitfinex","SOLUSD",1641692028981,0.51,142.61,142.53,8.43]
["bitfinex","SOLUSD",1641692029184,3.51,142.61,142.53,8.43]
["bitfinex","SOLUSD",1641692029784,0.51,142.61,142.53,8.43]
["bitfinex","SOLUSD",1641692029983,3.0,142.6,142.53,8.43]
["bitfinex","SOLUSD",1641692030184,35.083,142.61,142.53,8.43]
["bitfinex","SOLUSD",1641692030384,0.51,142.59,142.53,8.43]
["bitfinex","SOLUSD",1641692030986,0.25,142.59,142.53,8.43]
["bitfinex","SOLUSD",1641692031286,10.7748,142.59,142.53,8.43]
["bitfinex","SOLUSD",1641692031485,0.51,142.58,142.53,8.43]
["bitfinex","SOLUSD",1641692031686,35.0824,142.6,142.53,8.43]
["bitfinex","SOLUSD",1641692031885,1.95729613,142.72,142.54,0.25]
["bitfinex","SOLUSD",1641692032086,24.9627,142.67,142.55,8.43]
["bitfinex","SOLUSD",1641692032285,35.0754,142.62,142.55,8.43]
["bitfinex","SOLUSD",1641692032486,35.0754,142.62,142.56,0.26]
["bitfinex","SOLUSD",1641692032686,35.0754,142.62,142.55,8.43]
["bitfinex","SOLUSD",1641692032986,0.51,142.61,142.55,8.43]
["bitfinex","SOLUSD",1641692033186,3.51,142.61,142.55,8.43]
["bitfinex","SOLUSD",1641692033687,10.5236,142.6,142.55,8.43]
["bitfinex","SOLUSD",1641692033887,0.51,142.59,142.55,8.43]
["bitfinex","SOLUSD",1641692034088,0.51,142.61,142.55,8.43]
["bitfinex","SOLUSD",1641692034292,24.9627,142.67,142.55,8.43]
["bitfinex","SOLUSD",1641692034488,3.0,142.66,142.56,0.26]
["bitfinex","SOLUSD",1641692034690,3.0,142.66,142.58,10.5181]
["bitfinex","SOLUSD",1641692034691,13.5181,142.66,142.58,10.5181]
["bitfinex","SOLUSD",1641692034889,3.0,142.66,142.59,0.26]
["bitfinex","SOLUSD",1641692035290,27.33824262,142.68,142.58,3.0]
["bitfinex","SOLUSD",1641692035493,27.33824262,142.68,142.56,8.43]
["bitfinex","SOLUSD",1641692035893,0.26,142.67,142.57,3.26]
["bitfinex","SOLUSD",1641692036092,3.26,142.67,142.57,11.69]
["bitfinex","SOLUSD",1641692036492,0.25,142.66,142.57,11.69]
["bitfinex","SOLUSD",1641692036692,0.25,142.66,142.57,8.69]
["bitfinex","SOLUSD",1641692036895,0.25,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641692037094,0.25,142.66,142.57,8.69]
["bitfinex","SOLUSD",1641692037294,0.25,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641692037696,0.51,142.67,142.59,0.26]
["bitfinex","SOLUSD",1641692037897,10.5176,142.66,142.59,10.7773]
["bitfinex","SOLUSD",1641692038398,0.51,142.65,142.59,10.7773]
["bitfinex","SOLUSD",1641692039800,0.51,142.66,142.59,10.7773]
["bitfinex","SOLUSD",1641692039999,0.51,142.67,142.59,10.7773]
["bitfinex","SOLUSD",1641692040704,10.518,142.66,142.59,10.7773]
["bitfinex","SOLUSD",1641692041001,3.51,142.65,142.55,8.43]
["bitfinex","SOLUSD",1641692041603,0.51,142.65,142.55,8.43]
["bitfinex","SOLUSD",1641692041805,10.5243,142.61,142.55,8.43]
["bitfinex","SOLUSD",1641692042004,0.51,142.6,142.55,8.43]
["bitfinex","SOLUSD",1641692042403,7.223,142.6,142.52,9.87253587]
["bitfinex","SOLUSD",1641692042602,3.0,142.59,142.52,9.87253587]
["bitfinex","SOLUSD",1641692042822,3.26,142.59,142.52,9.87253587]
["bitfinex","SOLUSD",1641692043022,0.25,142.58,142.52,9.87253587]
["bitfinex","SOLUSD",1641692043222,0.25,142.58,142.52,8.43]
["bitfinex","SOLUSD",1641692043622,72.5405,142.73,142.52,8.43]
["bitfinex","SOLUSD",1641692043925,3.25,142.66,142.52,8.43]
["bitfinex","SOLUSD",1641692044323,3.25,142.66,142.53,0.25]
["bitfinex","SOLUSD",1641692044527,10.5216,142.62,142.54,10.5209]
["bitfinex","SOLUSD",1641692044726,10.5216,142.62,142.53,0.25]
["bitfinex","SOLUSD",1641692044924,0.51,142.61,142.53,0.51]
["bitfinex","SOLUSD",1641692045124,0.51,142.61,142.52,9.87253587]
["bitfinex","SOLUSD",1641692045526,0.25,142.61,142.52,8.43]
["bitfinex","SOLUSD",1641692045725,10.7719,142.61,142.52,8.43]
["bitfinex","SOLUSD",1641692045925,0.26,142.6,142.52,8.43]
["bitfinex","SOLUSD",1641692046126,0.39233602,142.59,142.52,8.43]
["bitfinex","SOLUSD",1641692046425,0.64233602,142.59,142.52,8.43]
["bitfinex","SOLUSD",1641692046925,11.16723602,142.59,142.52,8.43]
["bitfinex","SOLUSD",1641692047324,0.26,142.58,142.52,8.43]
["bitfinex","SOLUSD",1641692048024,10.91693602,142.59,142.52,8.43]
["bitfinex","SOLUSD",1641692048425,0.51,142.58,142.52,8.43]
["bitfinex","SOLUSD",1641692048825,11.0337,142.58,142.52,8.43]
["bitfinex","SOLUSD",1641692049027,0.26,142.57,142.52,8.43]
["bitfinex","SOLUSD",1641692049224,0.51,142.57,142.52,8.43]
["bitfinex","SOLUSD",1641692050125,11.0344,142.57,142.52,8.43]
["bitfinex","SOLUSD",1641692052830,11.0344,142.57,142.49,1.44253587]
["bitfinex","SOLUSD",1641692053030,3.0,142.56,142.49,1.44253587]
["bitfinex","SOLUSD",1641692053331,10.5281,142.53,142.48,22.26457175]
["bitfinex","SOLUSD",1641692053530,0.26,142.52,142.48,22.26457175]
["bitfinex","SOLUSD",1641692053729,0.51,142.52,142.48,22.26457175]
["bitfinex","SOLUSD",1641692053929,0.25,142.52,142.48,22.26457175]
["bitfinex","SOLUSD",1641692054331,10.7783,142.52,142.48,22.26457175]
["bitfinex","SOLUSD",1641692054829,0.25,142.52,142.48,22.26457175]
["bitfinex","SOLUSD",1641692055229,3.25,142.54,142.48,22.26457175]
["bitfinex","SOLUSD",1641692055430,10.5279,142.53,142.48,22.26457175]
["bitfinex","SOLUSD",1641692055633,3.25,142.54,142.49,1.44253587]
["bitfinex","SOLUSD",1641692055830,0.25,142.52,142.49,1.44253587]
["bitfinex","SOLUSD",1641692056030,0.26,142.53,142.49,1.44253587]
["bitfinex","SOLUSD",1641692056430,0.25,142.54,142.49,1.44253587]
["bitfinex","SOLUSD",1641692056633,10.7766,142.54,142.49,1.44253587]
["bitfinex","SOLUSD",1641692056933,25.137915,142.53,142.49,1.44253587]
["bitfinex","SOLUSD",1641692057331,0.25,142.52,142.49,1.44253587]
["bitfinex","SOLUSD",1641692057534,6.06439994,142.51,142.49,1.44253587]
["bitfinex","SOLUSD",1641692057734,16.59379994,142.51,142.49,1.44253587]
["bitfinex","SOLUSD",1641692057939,0.51,142.5,142.49,1.44253587]
["bitfinex","SOLUSD",1641692058334,0.51,142.5,142.48,20.82203588]
["bitfinex","SOLUSD",1641692059538,3.51,142.52,142.48,20.82203588]
["bitfinex","SOLUSD",1641692059938,10.5296,142.5,142.48,20.82203588]
["bitfinex","SOLUSD",1641692060140,37.06439994,142.49,142.48,20.82203588]
["bitfinex","SOLUSD",1641692060339,37.57439994,142.49,142.48,18.82203588]
["bitfinex","SOLUSD",1641692060540,4.82203588,142.47,142.44,1.44253587]
["bitfinex","SOLUSD",1641692060739,4.82203588,142.47,142.43,1.44253587]
["bitfinex","SOLUSD",1641692060939,0.51,142.46,142.43,1.44253587]
["bitfinex","SOLUSD",1641692061138,9.168,142.46,142.43,1.44253587]
["bitfinex","SOLUSD",1641692061340,0.3643936,142.43,142.4,3.93727323]
["bitfinex","SOLUSD",1641692061544,7.8123936,142.43,142.4,3.93727323]
["bitfinex","SOLUSD",1641692061742,24.877915,142.42,142.4,3.93727323]
["bitfinex","SOLUSD",1641692061940,38.924815,142.42,142.4,3.93727323]
["bitfinex","SOLUSD",1641692062141,38.924815,142.42,142.35,14.03727323]
["bitfinex","SOLUSD",1641692062342,38.924815,142.42,142.35,3.93727323]
["bitfinex","SOLUSD",1641692062543,14.0469,142.42,142.35,3.93727323]
["bitfinex","SOLUSD",1641692062747,10.5369,142.42,142.35,3.93727323]
["bitfinex","SOLUSD",1641692062948,0.3643936,142.43,142.36,12.00345313]
["bitfinex","SOLUSD",1641692063147,0.3643936,142.43,142.36,19.16145313]
["bitfinex","SOLUSD",1641692063345,0.3643936,142.43,142.39,10.5299]
["bitfinex","SOLUSD",1641692063546,0.3643936,142.43,142.4,3.0]
["bitfinex","SOLUSD",1641692063948,0.3643936,142.43,142.38,35.93897901]
["bitfinex","SOLUSD",1641692064548,0.3643936,142.43,142.4,10.5318]
["bitfinex","SOLUSD",1641692064747,0.3643936,142.43,142.41,24.41550688]
["bitfinex","SOLUSD",1641692064948,0.3643936,142.43,142.41,24.67550688]
["bitfinex","SOLUSD",1641692065450,0.3643936,142.43,142.41,24.41550688]
["bitfinex","SOLUSD",1641692065953,0.3643936,142.43,142.42,10.5298]
["bitfinex","SOLUSD",1641692066352,4.82203588,142.47,142.43,35.0]
["bitfinex","SOLUSD",1641692066753,4.82203588,142.47,142.43,36.65345313]
["bitfinex","SOLUSD",1641692066954,45.0505,142.58,142.46,24.0]
["bitfinex","SOLUSD",1641692067155,45.0505,142.58,142.46,34.1]
["bitfinex","SOLUSD",1641692067355,29.16840798,142.57,142.46,34.40332706]
["bitfinex","SOLUSD",1641692067554,29.16840798,142.57,142.46,11.75345313]
["bitfinex","SOLUSD",1641692067958,29.16840798,142.57,142.4,8.77044616]
["bitfinex","SOLUSD",1641692068159,39.69340798,142.57,142.48,10.5258]
["bitfinex","SOLUSD",1641692068860,76.7851,142.6,142.48,10.5258]
["bitfinex","SOLUSD",1641692069077,8.43,142.62,142.47,31.66673676]
["bitfinex","SOLUSD",1641692069283,8.43,142.62,142.53,10.5216]
["bitfinex","SOLUSD",1641692069689,8.43,142.62,142.48,11.69]
["bitfinex","SOLUSD",1641692069883,24.30114445,142.61,142.48,8.43]
["bitfinex","SOLUSD",1641692070084,38.04014445,142.61,142.43,87.3758]
["bitfinex","SOLUSD",1641692070286,0.51,142.6,142.43,87.3758]
["bitfinex","SOLUSD",1641692070490,8.43,142.59,142.43,87.3758]
["bitfinex","SOLUSD",1641692070685,8.43,142.59,142.43,10.08345313]
["bitfinex","SOLUSD",1641692070891,8.43,142.59,142.44,3.25]
["bitfinex","SOLUSD",1641692071085,36.24746637,142.66,142.45,8.43]
["bitfinex","SOLUSD",1641692071288,45.1474,142.66,142.45,32.77485604]
["bitfinex","SOLUSD",1641692071486,10.519,142.63,142.58,10.518]
["bitfinex","SOLUSD",1641692071886,26.62619766,142.64,142.58,10.518]
["bitfinex","SOLUSD",1641692072989,0.25,142.63,142.58,10.518]
["bitfinex","SOLUSD",1641692073591,10.5187,142.64,142.58,10.518]
["bitfinex","SOLUSD",1641692073888,0.25,142.63,142.58,10.518]
["bitfinex","SOLUSD",1641692074290,0.51,142.63,142.54,8.43]
["bitfinex","SOLUSD",1641692074490,0.25,142.63,142.54,8.43]
["bitfinex","SOLUSD",1641692074690,34.75530506,142.63,142.54,8.43]
["bitfinex","SOLUSD",1641692074890,38.01530506,142.63,142.49,27.4730544]
["bitfinex","SOLUSD",1641692075292,38.01530506,142.63,142.48,8.43]
["bitfinex","SOLUSD",1641692075491,38.01530506,142.63,142.49,0.26]
["bitfinex","SOLUSD",1641692076094,38.01530506,142.63,142.5,8.43]
["bitfinex","SOLUSD",1641692076493,38.01530506,142.63,142.51,3.26]
["bitfinex","SOLUSD",1641692076693,38.01530506,142.63,142.51,11.69]
["bitfinex","SOLUSD",1641692077094,38.01530506,142.63,142.52,10.5224]
["bitfinex","SOLUSD",1641692077296,38.01530506,142.63,142.51,8.69]
["bitfinex","SOLUSD",1641692078801,38.01530506,142.63,142.52,10.5225]
["bitfinex","SOLUSD",1641692078997,38.01530506,142.63,142.53,0.26]
["bitfinex","SOLUSD",1641692079198,38.01530506,142.63,142.51,8.69]
["bitfinex","SOLUSD",1641692080428,38.01530506,142.63,142.51,8.43]
["bitfinex","SOLUSD",1641692082026,37.75530506,142.63,142.51,8.43]
["bitfinex","SOLUSD",1641692082227,34.75530506,142.63,142.51,8.43]
["bitfinex","SOLUSD",1641692082427,34.75530506,142.63,142.53,26.21616925]
["bitfinex","SOLUSD",1641692082630,10.5182,142.65,142.53,34.64616925]
["bitfinex","SOLUSD",1641692082828,10.5182,142.65,142.54,3.0]
["bitfinex","SOLUSD",1641692083228,10.5182,142.65,142.58,10.5182]
["bitfinex","SOLUSD",1641692083627,24.30696684,142.64,142.58,10.5182]
["bitfinex","SOLUSD",1641692084229,0.26,142.63,142.58,10.5182]
["bitfinex","SOLUSD",1641692084829,0.51,142.63,142.58,10.5182]
["bitfinex","SOLUSD",1641692085429,0.25,142.63,142.58,10.5182]
["bitfinex","SOLUSD",1641692086031,0.25,142.66,142.58,10.5182]
["bitfinex","SOLUSD",1641692086431,26.45436603,142.67,142.58,10.5182]
["bitfinex","SOLUSD",1641692086733,10.5179,142.65,142.58,10.5182]
["bitfinex","SOLUSD",1641692086931,0.51,142.64,142.58,10.5182]
["bitfinex","SOLUSD",1641692088736,0.51,142.64,142.59,3.0]
["bitfinex","SOLUSD",1641692088936,0.51,142.65,142.6,10.5169]
["bitfinex","SOLUSD",1641692089435,0.25,142.66,142.61,3.0]
["bitfinex","SOLUSD",1641692089838,3.25,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641692090037,3.25,142.68,142.63,10.5149]
["bitfinex","SOLUSD",1641692090237,3.25,142.68,142.59,58.99760653]
["bitfinex","SOLUSD",1641692090439,3.25,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641692090640,3.25,142.68,142.59,58.99760653]
["bitfinex","SOLUSD",1641692090841,3.25,142.68,142.6,3.0]
["bitfinex","SOLUSD",1641692091641,0.26,142.67,142.6,3.0]
["bitfinex","SOLUSD",1641692091841,0.26,142.67,142.62,10.5156]
["bitfinex","SOLUSD",1641692092942,10.776,142.67,142.62,10.5156]
["bitfinex","SOLUSD",1641692093145,10.776,142.67,142.61,10.5164]
["bitfinex","SOLUSD",1641692093345,10.776,142.67,142.57,35.0555]
["bitfinex","SOLUSD",1641692093643,15.92,142.67,142.53,34.23115313]
["bitfinex","SOLUSD",1641692093842,3.0,142.66,142.53,8.43]
["bitfinex","SOLUSD",1641692094043,10.5209,142.62,142.53,8.43]
["bitfinex","SOLUSD",1641692094244,14.24231715,142.61,142.54,10.5215]
["bitfinex","SOLUSD",1641692094445,17.75231715,142.61,142.53,8.43]
["bitfinex","SOLUSD",1641692094644,17.75231715,142.61,142.5,43.5023]
["bitfinex","SOLUSD",1641692094845,0.25,142.61,142.51,3.0]
["bitfinex","SOLUSD",1641692095044,10.5208,142.63,142.51,23.73226756]
["bitfinex","SOLUSD",1641692095244,3.0,142.66,142.52,36.72045313]
["bitfinex","SOLUSD",1641692095445,3.0,142.66,142.53,8.43]
["bitfinex","SOLUSD",1641692095646,11.43,142.68,142.53,11.43]
["bitfinex","SOLUSD",1641692095849,22.67496584,142.67,142.53,8.43]
["bitfinex","SOLUSD",1641692096046,10.5212,142.64,142.53,8.43]
["bitfinex","SOLUSD",1641692096245,51.65687843,142.63,142.54,10.5212]
["bitfinex","SOLUSD",1641692096446,54.90687843,142.63,142.54,10.5212]
["bitfinex","SOLUSD",1641692096646,51.90687843,142.63,142.54,10.5212]
["bitfinex","SOLUSD",1641692096848,3.0,142.62,142.54,10.5212]
["bitfinex","SOLUSD",1641692097047,3.26,142.62,142.54,10.5212]
["bitfinex","SOLUSD",1641692097250,0.25,142.61,142.54,10.5212]
["bitfinex","SOLUSD",1641692097849,10.5218,142.6,142.54,10.5212]
["bitfinex","SOLUSD",1641692098047,32.96191112,142.6,142.54,10.5212]
["bitfinex","SOLUSD",1641692098349,0.51,142.59,142.54,10.5212]
["bitfinex","SOLUSD",1641692098975,0.51,142.59,142.54,18.9512]
["bitfinex","SOLUSD",1641692099346,0.25,142.59,142.55,10.521]
["bitfinex","SOLUSD",1641692099548,46.81,142.68,142.54,8.43]
["bitfinex","SOLUSD",1641692099752,46.81,142.68,142.55,3.51]
["bitfinex","SOLUSD",1641692099948,3.51,142.66,142.55,3.51]
["bitfinex","SOLUSD",1641692100149,3.25,142.66,142.56,8.43]
["bitfinex","SOLUSD",1641692100348,0.25,142.66,142.56,39.25369129]
["bitfinex","SOLUSD",1641692100554,0.25,142.66,142.58,10.5186]
["bitfinex","SOLUSD",1641692100955,0.25,142.66,142.59,3.51]
["bitfinex","SOLUSD",1641692101154,3.25,142.66,142.59,3.51]
["bitfinex","SOLUSD",1641692101356,3.25,142.66,142.59,3.26]
["bitfinex","SOLUSD",1641692101558,0.26,142.65,142.59,3.26]
["bitfinex","SOLUSD",1641692101754,0.26,142.65,142.62,10.5158]
["bitfinex","SOLUSD",1641692101956,6.06439994,142.64,142.59,38.31]
["bitfinex","SOLUSD",1641692102155,0.25,142.66,142.59,38.31]
["bitfinex","SOLUSD",1641692102756,39.39964548,142.67,142.62,10.5157]
["bitfinex","SOLUSD",1641692102955,39.39964548,142.67,142.59,3.26]
["bitfinex","SOLUSD",1641692103357,0.26,142.66,142.59,3.26]
["bitfinex","SOLUSD",1641692103860,0.26,142.66,142.62,10.5157]
["bitfinex","SOLUSD",1641692104059,0.51,142.66,142.62,10.5157]
["bitfinex","SOLUSD",1641692104960,44.854,142.69,142.62,10.5157]
["bitfinex","SOLUSD",1641692105159,44.854,142.69,142.63,0.25]
["bitfinex","SOLUSD",1641692105361,445.2,142.72,142.68,10.5109]
["bitfinex","SOLUSD",1641692105761,448.99081778,142.73,142.68,10.5109]
["bitfinex","SOLUSD",1641692105960,26.79451034,142.72,142.64,10.08345313]
["bitfinex","SOLUSD",1641692106163,26.79451034,142.72,142.65,3.51]
["bitfinex","SOLUSD",1641692106360,445.2,142.73,142.71,35.02]
["bitfinex","SOLUSD",1641692106594,6.06439994,142.72,142.71,35.02]
["bitfinex","SOLUSD",1641692106996,5.56439994,142.72,142.71,35.02]
["bitfinex","SOLUSD",1641692107295,445.2,142.73,142.71,35.02]
["bitfinex","SOLUSD",1641692108597,445.2,142.73,142.72,10.5065]
["bitfinex","SOLUSD",1641692108998,445.2,142.73,142.72,13.5065]
["bitfinex","SOLUSD",1641692109196,448.23219997,142.73,142.72,10.5065]
["bitfinex","SOLUSD",1641692109496,33.37989724,142.71,142.62,8.43]
["bitfinex","SOLUSD",1641692109697,10.5149,142.7,142.62,8.43]
["bitfinex","SOLUSD",1641692109897,14.0249,142.7,142.59,8.43]
["bitfinex","SOLUSD",1641692110096,14.0249,142.7,142.58,3.93727323]
["bitfinex","SOLUSD",1641692110296,11.46376804,142.69,142.57,8.43]
["bitfinex","SOLUSD",1641692110498,3.51,142.68,142.57,8.43]
["bitfinex","SOLUSD",1641692110696,10.5225,142.63,142.55,427.30464159]
["bitfinex","SOLUSD",1641692110897,0.51,142.62,142.55,427.30464159]
["bitfinex","SOLUSD",1641692111101,3.51,142.62,142.55,418.87464159]
["bitfinex","SOLUSD",1641692111296,35.0827,142.61,142.55,418.87464159]
["bitfinex","SOLUSD",1641692111499,0.51,142.6,142.54,141.76767405]
["bitfinex","SOLUSD",1641692111698,3.51,142.6,142.54,141.76767405]
["bitfinex","SOLUSD",1641692111897,14.0348,142.6,142.52,8.43]
["bitfinex","SOLUSD",1641692112699,14.0348,142.6,142.49,8.43]
["bitfinex","SOLUSD",1641692112898,22.3228,142.6,142.48,94.7]
["bitfinex","SOLUSD",1641692113198,23.86663719,142.6,142.48,94.7]
["bitfinex","SOLUSD",1641692113398,23.86663719,142.6,142.45,491.13820975]
["bitfinex","SOLUSD",1641692113599,11.46376804,142.59,142.45,482.70820975]
["bitfinex","SOLUSD",1641692113800,11.46376804,142.59,142.45,478.77093652]
["bitfinex","SOLUSD",1641692114101,4.89977191,142.58,142.45,478.77093652]
["bitfinex","SOLUSD",1641692114399,1.63977191,142.57,142.4,15.98954079]
["bitfinex","SOLUSD",1641692114601,1.63977191,142.57,142.38,131.30581727]
["bitfinex","SOLUSD",1641692114602,10.537,142.48,142.38,131.30581727]
["bitfinex","SOLUSD",1641692114800,10.537,142.48,142.38,103.13]
["bitfinex","SOLUSD",1641692114801,16.515,142.48,142.38,103.13]
["bitfinex","SOLUSD",1641692115001,4.89977191,142.47,142.38,94.7]
["bitfinex","SOLUSD",1641692115200,5.14977191,142.47,142.38,94.7]
["bitfinex","SOLUSD",1641692115402,1.63977191,142.46,142.38,94.7]
["bitfinex","SOLUSD",1641692115602,3.0,142.45,142.38,94.7]
["bitfinex","SOLUSD",1641692115801,10.5377,142.42,142.39,31.7123684]
["bitfinex","SOLUSD",1641692116000,35.1254,142.43,142.38,94.7]
["bitfinex","SOLUSD",1641692116001,5.56439994,142.41,142.38,94.7]
["bitfinex","SOLUSD",1641692116202,5.82439994,142.41,142.38,94.7]
["bitfinex","SOLUSD",1641692116703,0.25,142.4,142.38,94.7]
["bitfinex","SOLUSD",1641692116901,10.5378,142.39,142.38,94.7]
["bitfinex","SOLUSD",1641692117308,0.01,142.41,142.38,94.7]
["bitfinex","SOLUSD",1641692117504,3.0,142.46,142.39,0.5]
["bitfinex","SOLUSD",1641692118106,10.5349,142.43,142.39,0.5]
["bitfinex","SOLUSD",1641692119106,3.0,142.42,142.39,0.5]
["bitfinex","SOLUSD",1641692119307,10.5372,142.41,142.39,0.5]
["bitfinex","SOLUSD",1641692119506,0.51,142.4,142.39,0.5]
["bitfinex","SOLUSD",1641692120010,0.51,142.4,142.38,94.7]
["bitfinex","SOLUSD",1641692120207,0.26,142.41,142.39,0.5]
["bitfinex","SOLUSD",1641692120506,10.5332,142.44,142.37,10.5332]
["bitfinex","SOLUSD",1641692120705,10.5332,142.44,142.38,27.34277502]
["bitfinex","SOLUSD",1641692120908,26.11511431,142.47,142.38,27.59277502]
["bitfinex","SOLUSD",1641692121706,0.51,142.46,142.38,27.59277502]
["bitfinex","SOLUSD",1641692122311,24.858,142.52,142.38,38.12537502]
["bitfinex","SOLUSD",1641692122509,76.6615,142.54,142.41,8.43]
["bitfinex","SOLUSD",1641692122911,3.0,142.53,142.42,3.51]
["bitfinex","SOLUSD",1641692123312,10.5285,142.51,142.44,10.5285]
["bitfinex","SOLUSD",1641692123812,0.51,142.5,142.44,10.5285]
["bitfinex","SOLUSD",1641692124014,0.51,142.5,142.42,3.51]
["bitfinex","SOLUSD",1641692124415,10.5314,142.48,142.42,3.51]
["bitfinex","SOLUSD",1641692125013,0.51,142.51,142.42,3.51]
["bitfinex","SOLUSD",1641692125413,11.0391,142.51,142.42,14.0397]
["bitfinex","SOLUSD",1641692126016,10.5291,142.51,142.42,14.0397]
["bitfinex","SOLUSD",1641692126213,48.1899,142.58,142.42,14.0397]
["bitfinex","SOLUSD",1641692126413,0.25,142.57,142.42,14.0397]
["bitfinex","SOLUSD",1641692126614,3.25,142.57,142.42,14.0397]
["bitfinex","SOLUSD",1641692127015,31.66063991,142.56,142.42,14.0397]
["bitfinex","SOLUSD",1641692127314,31.66063991,142.56,142.43,18.959]
["bitfinex","SOLUSD",1641692127515,3.51,142.55,142.44,0.51]
["bitfinex","SOLUSD",1641692127715,3.51,142.55,142.44,30.57907382]
["bitfinex","SOLUSD",1641692128118,3.51,142.55,142.44,0.51]
["bitfinex","SOLUSD",1641692128515,0.51,142.55,142.49,10.5245]
["bitfinex","SOLUSD",1641692129415,0.25,142.55,142.49,10.5245]
["bitfinex","SOLUSD",1641692130619,3.25,142.55,142.49,10.5245]
["bitfinex","SOLUSD",1641692130819,0.25,142.55,142.49,10.5245]
["bitfinex","SOLUSD",1641692131818,0.25,142.55,142.5,3.0]
["bitfinex","SOLUSD",1641692132018,0.25,142.55,142.47,8.43]
["bitfinex","SOLUSD",1641692132421,3.25,142.55,142.48,0.25]
["bitfinex","SOLUSD",1641692132620,3.25,142.55,142.48,8.68]
["bitfinex","SOLUSD",1641692132919,0.26,142.54,142.48,8.68]
["bitfinex","SOLUSD",1641692133123,0.26,142.54,142.48,19.2055]
["bitfinex","SOLUSD",1641692133322,0.26,142.54,142.48,8.68]
["bitfinex","SOLUSD",1641692133620,0.25,142.55,142.48,8.68]
["bitfinex","SOLUSD",1641692133621,0.51,142.55,142.48,8.68]
["bitfinex","SOLUSD",1641692133820,10.5273,142.53,142.48,8.68]
["bitfinex","SOLUSD",1641692134020,18.12490436,142.53,142.48,8.68]
["bitfinex","SOLUSD",1641692134221,7.59760436,142.53,142.48,8.68]
["bitfinex","SOLUSD",1641692134823,0.25,142.52,142.44,8.43]
["bitfinex","SOLUSD",1641692135021,0.25,142.52,142.39,228.7665]
["bitfinex","SOLUSD",1641692135022,3.51,142.52,142.39,228.7665]
["bitfinex","SOLUSD",1641692135223,10.287,142.52,142.4,8.43]
["bitfinex","SOLUSD",1641692135422,10.287,142.52,142.42,10.5302]
["bitfinex","SOLUSD",1641692136023,10.5305,142.49,142.42,10.5302]
["bitfinex","SOLUSD",1641692136223,27.84705834,142.48,142.42,10.5302]
["bitfinex","SOLUSD",1641692136423,28.35705834,142.48,142.42,10.5302]
["bitfinex","SOLUSD",1641692136925,38.88765834,142.48,142.42,10.5302]
["bitfinex","SOLUSD",1641692137127,38.88765834,142.48,142.41,10.5309]
["bitfinex","SOLUSD",1641692137729,38.88765834,142.48,142.4,8.43]
["bitfinex","SOLUSD",1641692137929,38.88765834,142.48,142.37,33.24812929]
["bitfinex","SOLUSD",1641692138131,38.88765834,142.48,142.38,13.11]
["bitfinex","SOLUSD",1641692138730,38.88765834,142.48,142.39,0.51]
["bitfinex","SOLUSD",1641692138931,38.88765834,142.48,142.39,20.6418]
["bitfinex","SOLUSD",1641692139435,3.0,142.47,142.39,20.6418]
["bitfinex","SOLUSD",1641692139734,10.5327,142.46,142.39,20.6418]
["bitfinex","SOLUSD",1641692140133,0.51,142.45,142.39,20.6418]
["bitfinex","SOLUSD",1641692140960,10.5327,142.46,142.39,46.85212225]
["bitfinex","SOLUSD",1641692141862,10.5327,142.46,142.39,20.6418]
["bitfinex","SOLUSD",1641692142062,38.37815834,142.48,142.39,20.6418]
["bitfinex","SOLUSD",1641692142262,0.26,142.45,142.39,20.6418]
["bitfinex","SOLUSD",1641692142464,3.0,142.52,142.4,3.51]
["bitfinex","SOLUSD",1641692142663,23.4186,142.53,142.46,10.5257]
["bitfinex","SOLUSD",1641692142863,0.25,142.52,142.46,10.5257]
["bitfinex","SOLUSD",1641692143369,25.55027182,142.54,142.46,10.5257]
["bitfinex","SOLUSD",1641692143964,0.26,142.53,142.46,10.5257]
["bitfinex","SOLUSD",1641692146066,13.787,142.53,142.42,10.11]
["bitfinex","SOLUSD",1641692146266,13.787,142.53,142.39,10.11]
["bitfinex","SOLUSD",1641692146464,0.25,142.52,142.39,10.11]
["bitfinex","SOLUSD",1641692147466,10.5324,142.46,142.4,10.7813]
["bitfinex","SOLUSD",1641692148769,49.06577245,142.5,142.4,10.7813]
["bitfinex","SOLUSD",1641692149067,0.51,142.49,142.4,10.7813]
["bitfinex","SOLUSD",1641692149568,0.51,142.49,142.41,0.26]
["bitfinex","SOLUSD",1641692149766,10.5308,142.48,142.42,10.5298]
["bitfinex","SOLUSD",1641692149966,0.26,142.47,142.42,10.5298]
["bitfinex","SOLUSD",1641692151370,10.5295,142.49,142.42,10.5298]
["bitfinex","SOLUSD",1641692151574,10.5295,142.49,142.43,10.7895]
["bitfinex","SOLUSD",1641692151770,10.5295,142.49,142.43,10.5295]
["bitfinex","SOLUSD",1641692153473,24.48677245,142.5,142.43,10.5295]
["bitfinex","SOLUSD",1641692153872,0.26,142.49,142.43,10.5295]
["bitfinex","SOLUSD",1641692155373,77.4641,142.56,142.48,10.526]
["bitfinex","SOLUSD",1641692155676,99.3705,142.59,142.46,10.11]
["bitfinex","SOLUSD",1641692155872,177.4811,142.59,142.46,10.11]
["bitfinex","SOLUSD",1641692156072,3.0,142.58,142.47,3.26]
["bitfinex","SOLUSD",1641692156272,28.67657188,142.57,142.47,3.26]
["bitfinex","SOLUSD",1641692156473,10.5249,142.56,142.49,10.5249]
["bitfinex","SOLUSD",1641692156773,11.0349,142.56,142.49,10.5249]
["bitfinex","SOLUSD",1641692157074,3.0,142.55,142.46,10.11]
["bitfinex","SOLUSD",1641692157272,10.58167239,142.54,142.46,10.11]
["bitfinex","SOLUSD",1641692157472,10.531,142.5,142.46,10.11]
["bitfinex","SOLUSD",1641692157672,39.20757188,142.5,142.46,10.11]
["bitfinex","SOLUSD",1641692158774,28.67657188,142.5,142.46,10.11]
["bitfinex","SOLUSD",1641692160074,0.25,142.54,142.46,10.11]
["bitfinex","SOLUSD",1641692160374,0.25,142.57,142.47,0.51]
["bitfinex","SOLUSD",1641692160574,3.0,142.57,142.51,10.5235]
["bitfinex","SOLUSD",1641692160778,152.7129,142.59,142.51,10.5235]
["bitfinex","SOLUSD",1641692160977,28.69018369,142.57,142.51,10.5235]
["bitfinex","SOLUSD",1641692161177,28.69018369,142.57,142.49,35.0755]
["bitfinex","SOLUSD",1641692161377,28.69018369,142.57,142.5,3.0]
["bitfinex","SOLUSD",1641692161576,28.69018369,142.57,142.51,10.5234]
["bitfinex","SOLUSD",1641692162079,10.7745,142.56,142.47,35.0808]
["bitfinex","SOLUSD",1641692162277,13.7745,142.56,142.47,35.0808]
["bitfinex","SOLUSD",1641692162477,10.7745,142.56,142.47,35.0808]
["bitfinex","SOLUSD",1641692162677,10.7745,142.56,142.44,10.11]
["bitfinex","SOLUSD",1641692163078,10.56806058,142.54,142.44,10.11]
["bitfinex","SOLUSD",1641692163479,0.51,142.53,142.45,3.0]
["bitfinex","SOLUSD",1641692163678,0.51,142.53,142.45,13.11]
["bitfinex","SOLUSD",1641692163879,3.0,142.55,142.46,0.51]
["bitfinex","SOLUSD",1641692164081,24.6862,142.58,142.48,35.0755]
["bitfinex","SOLUSD",1641692164279,10.5227,142.58,142.47,10.11]
["bitfinex","SOLUSD",1641692164480,448.99081778,142.6,142.48,3.51]
["bitfinex","SOLUSD",1641692164680,445.2,142.6,142.49,10.11]
["bitfinex","SOLUSD",1641692164879,445.2,142.6,142.59,10.5165]
["bitfinex","SOLUSD",1641692165081,445.2,142.6,142.59,11.0165]
["bitfinex","SOLUSD",1641692165481,231.0676,142.6,142.59,14.0165]
["bitfinex","SOLUSD",1641692165683,231.0676,142.6,142.59,14.2765]
["bitfinex","SOLUSD",1641692165883,231.0676,142.6,142.59,14.5265]
["bitfinex","SOLUSD",1641692166082,231.0676,142.6,142.59,14.2765]
["bitfinex","SOLUSD",1641692166282,231.0676,142.6,142.59,14.0165]
["bitfinex","SOLUSD",1641692166517,231.0676,142.6,142.59,11.0165]
["bitfinex","SOLUSD",1641692166717,231.0676,142.6,142.59,14.0165]
["bitfinex","SOLUSD",1641692166919,231.0676,142.6,142.59,14.2665]
["bitfinex","SOLUSD",1641692167519,231.0676,142.6,142.59,14.0165]
["bitfinex","SOLUSD",1641692167721,231.0676,142.6,142.59,24.3865]
["bitfinex","SOLUSD",1641692167925,231.0676,142.6,142.59,24.6365]
["bitfinex","SOLUSD",1641692168120,225.21749726,142.6,142.59,24.6365]
["bitfinex","SOLUSD",1641692168321,77.435,142.7,142.59,24.6365]
["bitfinex","SOLUSD",1641692168526,0.26,142.69,142.67,10.5094]
["bitfinex","SOLUSD",1641692168722,5.56439994,142.69,142.67,10.5094]
["bitfinex","SOLUSD",1641692168922,5.56439994,142.69,142.62,10.11]
["bitfinex","SOLUSD",1641692169221,5.56439994,142.69,142.68,0.5]
["bitfinex","SOLUSD",1641692169423,33.37989724,142.71,142.68,0.5]
["bitfinex","SOLUSD",1641692169624,94.7,142.78,142.71,16.37989724]
["bitfinex","SOLUSD",1641692169922,94.7,142.78,142.72,10.62]
["bitfinex","SOLUSD",1641692170123,94.7,142.78,142.72,13.62]
["bitfinex","SOLUSD",1641692170321,3.79081778,142.81,142.72,13.62]
["bitfinex","SOLUSD",1641692170521,30.41763539,142.8,142.72,13.36]
["bitfinex","SOLUSD",1641692170722,30.41763539,142.8,142.72,10.11]
["bitfinex","SOLUSD",1641692171123,30.41763539,142.8,142.73,0.25]
["bitfinex","SOLUSD",1641692171724,30.41763539,142.8,142.72,10.11]
["bitfinex","SOLUSD",1641692171924,0.25,142.79,142.72,10.11]
["bitfinex","SOLUSD",1641692172324,0.25,142.79,142.71,16.37989724]
["bitfinex","SOLUSD",1641692172525,3.25,142.79,142.71,16.37989724]
["bitfinex","SOLUSD",1641692172928,0.26,142.78,142.71,16.37989724]
["bitfinex","SOLUSD",1641692173126,10.7712,142.78,142.71,0.00989724]
["bitfinex","SOLUSD",1641692173325,8.84060888,142.77,142.71,0.00989724]
["bitfinex","SOLUSD",1641692173526,0.26,142.76,142.71,0.00989724]
["bitfinex","SOLUSD",1641692174126,9.09060888,142.77,142.71,0.00989724]
["bitfinex","SOLUSD",1641692175428,19.59930888,142.77,142.71,0.00989724]
["bitfinex","SOLUSD",1641692176231,19.09930888,142.77,142.71,0.00989724]
["bitfinex","SOLUSD",1641692177129,10.7708,142.76,142.71,0.00989724]
["bitfinex","SOLUSD",1641692177529,0.25,142.75,142.71,0.00989724]
["bitfinex","SOLUSD",1641692178631,0.25,142.76,142.71,0.00989724]
["bitfinex","SOLUSD",1641692180739,0.51,142.76,142.71,0.00989724]
["bitfinex","SOLUSD",1641692182737,306.11,142.76,142.71,0.00989724]
["bitfinex","SOLUSD",1641692182940,316.6194,142.76,142.71,0.00989724]
["bitfinex","SOLUSD",1641692183339,306.11,142.76,142.71,0.00989724]
["bitfinex","SOLUSD",1641692186443,305.85,142.76,142.71,0.00989724]
["bitfinex","SOLUSD",1641692187943,305.6,142.76,142.71,0.00989724]
["bitfinex","SOLUSD",1641692188245,305.6,142.76,142.71,8.41989724]
["bitfinex","SOLUSD",1641692188442,305.6,142.76,142.72,0.51]
["bitfinex","SOLUSD",1641692188642,305.6,142.76,142.72,8.92]
["bitfinex","SOLUSD",1641692189047,114.2879,142.76,142.73,30.42936261]
["bitfinex","SOLUSD",1641692189242,0.0001,142.82,142.74,52.47439994]
["bitfinex","SOLUSD",1641692189442,0.0001,142.82,142.75,0.25]
["bitfinex","SOLUSD",1641692189643,0.0001,142.82,142.76,8.41]
["bitfinex","SOLUSD",1641692190043,0.0001,142.82,142.77,0.51]
["bitfinex","SOLUSD",1641692190244,0.0001,142.82,142.78,8.41]
["bitfinex","SOLUSD",1641692190443,0.0001,142.82,142.79,0.51]
["bitfinex","SOLUSD",1641692190644,0.0001,142.82,142.8,14.47439994]
["bitfinex","SOLUSD",1641692191046,0.0001,142.82,142.81,0.26]
["bitfinex","SOLUSD",1641692191446,0.0001,142.82,142.81,8.92]
["bitfinex","SOLUSD",1641692192949,0.0001,142.82,142.81,80.92]
["bitfinex","SOLUSD",1641692193749,0.0001,142.82,142.81,11.66]
["bitfinex","SOLUSD",1641692193948,0.0001,142.82,142.81,18.9067]
["bitfinex","SOLUSD",1641692194149,0.0001,142.82,142.81,19.1567]
["bitfinex","SOLUSD",1641692194649,0.0001,142.82,142.81,11.66]
["bitfinex","SOLUSD",1641692194849,0.0001,142.82,142.81,11.41]
["bitfinex","SOLUSD",1641692196350,0.0001,142.82,142.81,11.92]
["bitfinex","SOLUSD",1641692196551,0.0001,142.82,142.81,11.41]
["bitfinex","SOLUSD",1641692196755,0.0001,142.82,142.81,8.41]
["bitfinex","SOLUSD",1641692196950,31.0001,142.82,142.81,8.41]
["bitfinex","SOLUSD",1641692197152,0.0001,142.82,142.81,8.41]
["bitfinex","SOLUSD",1641692197450,0.0001,142.82,142.8,6.06439994]
["bitfinex","SOLUSD",1641692197850,0.0001,142.82,142.81,3.03219997]
["bitfinex","SOLUSD",1641692198054,0.0001,142.82,142.77,8.41]
["bitfinex","SOLUSD",1641692198451,0.0001,142.82,142.72,8.41]
["bitfinex","SOLUSD",1641692199553,0.0001,142.82,142.73,0.26]
["bitfinex","SOLUSD",1641692199752,0.0001,142.82,142.74,8.41]
["bitfinex","SOLUSD",1641692199954,0.0001,142.82,142.75,0.26]
["bitfinex","SOLUSD",1641692200354,0.0001,142.82,142.74,8.41]
["bitfinex","SOLUSD",1641692201157,10.5057,142.82,142.74,8.41]
["bitfinex","SOLUSD",1641692201356,0.0001,142.82,142.74,8.41]
["bitfinex","SOLUSD",1641692201555,0.0001,142.82,142.75,0.26]
["bitfinex","SOLUSD",1641692201756,0.0001,142.82,142.76,8.41]
["bitfinex","SOLUSD",1641692203158,10.505,142.82,142.76,8.41]
["bitfinex","SOLUSD",1641692203358,0.25,142.81,142.76,8.41]
["bitfinex","SOLUSD",1641692203556,0.51,142.81,142.76,8.41]
["bitfinex","SOLUSD",1641692203961,0.0001,142.82,142.77,0.26]
["bitfinex","SOLUSD",1641692204161,0.0001,142.82,142.78,8.41]
["bitfinex","SOLUSD",1641692204358,0.0001,142.82,142.81,10.499]
["bitfinex","SOLUSD",1641692204560,0.0001,142.82,142.81,19.722]
["bitfinex","SOLUSD",1641692204758,0.0001,142.82,142.81,19.982]
["bitfinex","SOLUSD",1641692204958,0.0001,142.82,142.81,28.392]
["bitfinex","SOLUSD",1641692205158,0.0001,142.82,142.81,34.45639994]
["bitfinex","SOLUSD",1641692206361,0.0001,142.82,142.81,34.70639994]
["bitfinex","SOLUSD",1641692209587,0.0001,142.82,142.81,28.48339994]
["bitfinex","SOLUSD",1641692212488,0.0001,142.82,142.81,28.22339994]
["bitfinex","SOLUSD",1641692213892,0.0001,142.82,142.81,24.98339994]
["bitfinex","SOLUSD",1641692214290,0.0001,142.82,142.81,24.47339994]
["bitfinex","SOLUSD",1641692215290,0.0001,142.82,142.81,129.89882905]
["bitfinex","SOLUSD",1641692215493,0.0001,142.82,142.81,122.59439994]
["bitfinex","SOLUSD",1641692215693,0.0001,142.82,142.81,123.10439994]
["bitfinex","SOLUSD",1641692215890,10.5049,142.82,142.81,14.47439994]
["bitfinex","SOLUSD",1641692216094,0.0001,142.82,142.81,14.47439994]
["bitfinex","SOLUSD",1641692217793,6.93560006,142.81,142.76,8.41]
["bitfinex","SOLUSD",1641692217992,0.25,142.8,142.76,8.41]
["bitfinex","SOLUSD",1641692218192,11.0164,142.8,142.71,8.41]
["bitfinex","SOLUSD",1641692218392,13.7564,142.8,142.71,8.41]
["bitfinex","SOLUSD",1641692218691,13.7564,142.8,142.71,41.83957695]
["bitfinex","SOLUSD",1641692218892,0.26,142.79,142.71,41.83957695]
["bitfinex","SOLUSD",1641692219293,10.7681,142.79,142.71,41.83957695]
["bitfinex","SOLUSD",1641692219491,0.25,142.78,142.71,41.83957695]
["bitfinex","SOLUSD",1641692219995,0.25,142.78,142.72,10.767]
["bitfinex","SOLUSD",1641692220193,0.25,142.78,142.73,8.41]
["bitfinex","SOLUSD",1641692220194,10.758,142.78,142.73,8.41]
["bitfinex","SOLUSD",1641692220393,0.25,142.78,142.73,8.41]
["bitfinex","SOLUSD",1641692220793,0.51,142.79,142.73,8.41]
["bitfinex","SOLUSD",1641692220994,3.51,142.8,142.73,8.41]
["bitfinex","SOLUSD",1641692221193,0.51,142.8,142.73,8.41]
["bitfinex","SOLUSD",1641692221593,14.0176,142.8,142.73,8.41]
["bitfinex","SOLUSD",1641692222293,11.0176,142.8,142.74,29.70485326]
["bitfinex","SOLUSD",1641692222495,10.7576,142.8,142.74,29.70485326]
["bitfinex","SOLUSD",1641692222693,0.25,142.8,142.75,0.26]
["bitfinex","SOLUSD",1641692222896,0.0001,142.82,142.75,8.67]
["bitfinex","SOLUSD",1641692223097,0.0001,142.82,142.76,10.5049]
["bitfinex","SOLUSD",1641692223298,0.0001,142.82,142.77,8.41]
["bitfinex","SOLUSD",1641692223598,0.0001,142.82,142.77,8.92]
["bitfinex","SOLUSD",1641692224198,0.0001,142.82,142.81,10.5013]
["bitfinex","SOLUSD",1641692224399,0.0001,142.82,142.81,19.4213]
["bitfinex","SOLUSD",1641692224598,0.0001,142.82,142.81,22.4213]
["bitfinex","SOLUSD",1641692226605,1.95683965,142.91,142.81,22.4213]
["bitfinex","SOLUSD",1641692227005,1.95683965,142.91,142.84,34.9878]
["bitfinex","SOLUSD",1641692227203,1.95683965,142.91,142.85,8.41]
["bitfinex","SOLUSD",1641692227403,1.95683965,142.91,142.85,40.89960988]
["bitfinex","SOLUSD",1641692228202,1.95683965,142.91,142.85,11.92]
["bitfinex","SOLUSD",1641692228505,0.26,142.9,142.85,8.41]
["bitfinex","SOLUSD",1641692228703,0.51,142.9,142.85,8.41]
["bitfinex","SOLUSD",1641692229705,11.0089,142.9,142.85,8.41]
["bitfinex","SOLUSD",1641692230303,0.51,142.9,142.85,8.41]
["bitfinex","SOLUSD",1641692230506,24.25,142.9,142.89,10.4958]
["bitfinex","SOLUSD",1641692230706,30.31439994,142.9,142.89,10.4958]
["bitfinex","SOLUSD",1641692230910,6.31439994,142.9,142.89,10.4958]
["bitfinex","SOLUSD",1641692232008,6.31439994,142.9,142.85,34.21337136]
["bitfinex","SOLUSD",1641692232211,6.31439994,142.9,142.87,10.4966]
["bitfinex","SOLUSD",1641692232611,6.31439994,142.9,142.86,3.26]
["bitfinex","SOLUSD",1641692232811,6.31439994,142.9,142.86,11.67]
["bitfinex","SOLUSD",1641692233208,6.31439994,142.9,142.86,11.41]
["bitfinex","SOLUSD",1641692233409,6.31439994,142.9,142.86,8.41]
["bitfinex","SOLUSD",1641692233810,6.06439994,142.9,142.88,10.4963]
["bitfinex","SOLUSD",1641692234044,1.95683965,142.91,142.88,8.41]
["bitfinex","SOLUSD",1641692234211,1.95683965,142.91,142.9,23.74162348]
["bitfinex","SOLUSD",1641692234410,3.79081778,142.94,142.9,32.66162348]
["bitfinex","SOLUSD",1641692234711,3.79081778,142.94,142.91,3.0]
["bitfinex","SOLUSD",1641692234910,3.79081778,142.94,142.93,10.489]
["bitfinex","SOLUSD",1641692235113,3.79081778,142.94,142.93,21.899]
["bitfinex","SOLUSD",1641692235311,3.79081778,142.94,142.93,22.159]
["bitfinex","SOLUSD",1641692235512,5.92734272,143.01,142.93,11.67]
["bitfinex","SOLUSD",1641692235812,5.92734272,143.01,142.94,3.51]
["bitfinex","SOLUSD",1641692236013,122.0859299,143.04,143.0,10.4837]
["bitfinex","SOLUSD",1641692236213,122.0859299,143.04,142.97,8.41]
["bitfinex","SOLUSD",1641692236615,122.0859299,143.04,142.94,8.41]
["bitfinex","SOLUSD",1641692237215,122.0859299,143.04,142.95,0.25]
["bitfinex","SOLUSD",1641692237415,0.25,143.03,142.95,0.25]
["bitfinex","SOLUSD",1641692238015,0.25,143.03,142.96,8.41]
["bitfinex","SOLUSD",1641692238215,0.25,143.03,142.96,20.5673]
["bitfinex","SOLUSD",1641692238415,0.25,143.03,142.96,10.08]
["bitfinex","SOLUSD",1641692239218,0.25,143.03,142.92,34.9572]
["bitfinex","SOLUSD",1641692239219,10.7394,143.03,142.92,10.4897]
["bitfinex","SOLUSD",1641692239416,13.7394,143.03,142.93,10.08]
["bitfinex","SOLUSD",1641692239716,24.5772,143.02,142.93,10.08]
["bitfinex","SOLUSD",1641692239917,0.25,143.01,142.93,10.08]
["bitfinex","SOLUSD",1641692240120,3.25,143.01,142.93,10.08]
["bitfinex","SOLUSD",1641692240321,14.62231437,143.01,142.93,10.08]
["bitfinex","SOLUSD",1641692240518,0.26,143.0,142.93,10.08]
["bitfinex","SOLUSD",1641692241418,10.4939,143.0,142.93,10.08]
["bitfinex","SOLUSD",1641692241618,22.7731,143.03,142.94,0.26]
["bitfinex","SOLUSD",1641692241819,22.7731,143.03,142.95,10.08]
["bitfinex","SOLUSD",1641692242621,36.08186996,143.04,142.95,10.08]
["bitfinex","SOLUSD",1641692242821,0.25,143.02,142.95,10.08]
["bitfinex","SOLUSD",1641692243020,0.51,143.03,142.95,10.08]
["bitfinex","SOLUSD",1641692243219,3.51,143.03,142.95,10.08]
["bitfinex","SOLUSD",1641692243621,3.51,143.03,142.91,10.08]
["bitfinex","SOLUSD",1641692243820,14.0,143.03,142.91,20.5705]
["bitfinex","SOLUSD",1641692244020,14.0,143.03,142.92,0.26]
["bitfinex","SOLUSD",1641692244220,14.0,143.03,142.91,20.5705]
["bitfinex","SOLUSD",1641692244923,14.0,143.03,142.92,10.49]
["bitfinex","SOLUSD",1641692245523,14.0,143.03,142.91,10.08]
["bitfinex","SOLUSD",1641692245921,14.0,143.03,142.88,10.08]
["bitfinex","SOLUSD",1641692246123,10.4954,143.01,142.88,13.08]
["bitfinex","SOLUSD",1641692246522,3.51,143.0,142.88,10.08]
["bitfinex","SOLUSD",1641692246722,13.16597431,142.99,142.88,10.08]
["bitfinex","SOLUSD",1641692246923,0.51,142.98,142.88,10.08]
["bitfinex","SOLUSD",1641692247123,14.0069,142.98,142.88,10.08]
["bitfinex","SOLUSD",1641692249648,14.0069,142.98,142.89,29.82231397]
["bitfinex","SOLUSD",1641692249848,14.0069,142.98,142.89,30.07231397]
["bitfinex","SOLUSD",1641692250048,11.0069,142.98,142.89,30.07231397]
["bitfinex","SOLUSD",1641692250250,11.0069,142.98,142.89,29.82231397]
["bitfinex","SOLUSD",1641692250649,0.51,142.98,142.9,10.492]
["bitfinex","SOLUSD",1641692250848,0.25,142.98,142.9,20.572]
["bitfinex","SOLUSD",1641692251052,24.478,143.01,142.91,0.26]
["bitfinex","SOLUSD",1641692251248,0.25,142.99,142.92,10.08]
["bitfinex","SOLUSD",1641692252150,0.25,142.99,142.93,0.26]
["bitfinex","SOLUSD",1641692252351,0.51,143.0,142.92,33.80007511]
["bitfinex","SOLUSD",1641692253150,0.25,143.0,142.92,33.80007511]
["bitfinex","SOLUSD",1641692253550,0.25,143.01,142.93,0.26]
["bitfinex","SOLUSD",1641692254254,10.741,143.01,142.93,0.26]
["bitfinex","SOLUSD",1641692254453,0.26,143.0,142.93,0.26]
["bitfinex","SOLUSD",1641692254653,0.26,143.0,142.92,10.08]
["bitfinex","SOLUSD",1641692255054,25.93894551,143.0,142.92,10.08]
["bitfinex","SOLUSD",1641692255657,25.93894551,143.0,142.93,0.26]
["bitfinex","SOLUSD",1641692256057,0.25,142.99,142.93,0.26]
["bitfinex","SOLUSD",1641692256259,0.25,142.99,142.92,10.08]
["bitfinex","SOLUSD",1641692256658,10.7424,142.99,142.92,10.08]
["bitfinex","SOLUSD",1641692256859,10.7424,142.99,142.93,0.26]
["bitfinex","SOLUSD",1641692257063,0.25,142.99,142.92,10.08]
["bitfinex","SOLUSD",1641692257558,0.51,142.99,142.93,0.26]
["bitfinex","SOLUSD",1641692257959,0.25,142.99,142.93,0.26]
["bitfinex","SOLUSD",1641692258762,0.25,142.99,142.92,10.08]
["bitfinex","SOLUSD",1641692259462,0.51,142.99,142.92,10.08]
["bitfinex","SOLUSD",1641692259662,0.26,142.99,142.92,10.08]
["bitfinex","SOLUSD",1641692259866,25.93894551,143.0,142.93,0.26]
["bitfinex","SOLUSD",1641692260163,25.93894551,143.0,142.93,0.51]
["bitfinex","SOLUSD",1641692260364,77.6215,143.02,142.93,0.51]
["bitfinex","SOLUSD",1641692260766,10.7507,143.01,142.93,0.51]
["bitfinex","SOLUSD",1641692261263,10.7507,143.01,142.93,10.59]
["bitfinex","SOLUSD",1641692261467,0.25,143.0,142.93,10.59]
["bitfinex","SOLUSD",1641692261866,0.25,143.0,142.93,10.34]
["bitfinex","SOLUSD",1641692262265,10.7507,143.01,142.93,10.34]
["bitfinex","SOLUSD",1641692262466,0.25,143.0,142.93,10.34]
["bitfinex","SOLUSD",1641692263066,0.25,143.0,142.93,20.83]
["bitfinex","SOLUSD",1641692263265,0.25,143.0,142.93,10.34]
["bitfinex","SOLUSD",1641692263567,0.51,143.01,142.93,10.34]
["bitfinex","SOLUSD",1641692264167,11.0011,143.01,142.93,10.08]
["bitfinex","SOLUSD",1641692264766,3.0,143.0,142.93,10.08]
["bitfinex","SOLUSD",1641692264966,0.51,142.99,142.93,10.08]
["bitfinex","SOLUSD",1641692265167,12.17364669,142.98,142.93,10.08]
["bitfinex","SOLUSD",1641692265369,0.25,142.97,142.93,10.08]
["bitfinex","SOLUSD",1641692265568,0.51,142.97,142.93,10.08]
["bitfinex","SOLUSD",1641692266568,10.4936,142.97,142.93,10.08]
["bitfinex","SOLUSD",1641692266969,0.25,142.96,142.93,10.08]
["bitfinex","SOLUSD",1641692267369,6.06439994,142.95,142.93,10.08]
["bitfinex","SOLUSD",1641692267974,0.25,142.96,142.93,10.08]
["bitfinex","SOLUSD",1641692268371,0.51,143.01,142.93,10.08]
["bitfinex","SOLUSD",1641692268571,100.9987,143.02,142.94,3.0]
["bitfinex","SOLUSD",1641692269375,3.96247923,143.01,142.96,10.4874]
["bitfinex","SOLUSD",1641692269979,3.96247923,143.01,142.97,3.0]
["bitfinex","SOLUSD",1641692270177,3.96247923,143.01,142.97,3.51]
["bitfinex","SOLUSD",1641692270379,3.96247923,143.01,142.99,10.4857]
["bitfinex","SOLUSD",1641692270587,3.96247923,143.01,143.0,3.0]
["bitfinex","SOLUSD",1641692271081,76.34437923,143.08,143.0,35.22987598]
["bitfinex","SOLUSD",1641692271381,76.34437923,143.08,143.01,0.51]
["bitfinex","SOLUSD",1641692271588,76.34437923,143.08,143.01,3.51]
["bitfinex","SOLUSD",1641692271779,1.03817923,143.08,143.01,3.51]
["bitfinex","SOLUSD",1641692271978,26.53863687,143.12,143.01,3.51]
["bitfinex","SOLUSD",1641692272381,3.25,143.11,143.01,3.51]
["bitfinex","SOLUSD",1641692273382,3.25,143.11,143.02,0.26]
["bitfinex","SOLUSD",1641692273783,3.0,143.11,143.04,10.4816]
["bitfinex","SOLUSD",1641692274187,3.0,143.11,143.02,0.26]
["bitfinex","SOLUSD",1641692274385,3.0,143.11,143.01,10.33]
["bitfinex","SOLUSD",1641692274887,3.0,143.11,143.02,0.26]
["bitfinex","SOLUSD",1641692275086,13.4832,143.11,143.02,0.26]
["bitfinex","SOLUSD",1641692275509,13.4832,143.11,143.01,10.33]
["bitfinex","SOLUSD",1641692275911,0.25,143.1,143.01,10.33]
["bitfinex","SOLUSD",1641692276111,0.25,143.1,143.01,10.08]
["bitfinex","SOLUSD",1641692276512,0.51,143.1,143.01,10.08]
["bitfinex","SOLUSD",1641692276712,0.51,143.1,142.98,10.08]
["bitfinex","SOLUSD",1641692277114,10.4871,143.07,142.98,10.08]
["bitfinex","SOLUSD",1641692277514,0.51,143.06,142.98,10.08]
["bitfinex","SOLUSD",1641692277918,0.25,143.06,142.98,10.08]
["bitfinex","SOLUSD",1641692278118,10.4892,143.05,142.98,10.08]
["bitfinex","SOLUSD",1641692278318,10.4892,143.05,142.99,0.26]
["bitfinex","SOLUSD",1641692278717,10.4892,143.05,142.98,10.08]
["bitfinex","SOLUSD",1641692278920,0.25,143.04,142.98,10.08]
["bitfinex","SOLUSD",1641692279320,10.7386,143.04,142.98,10.08]
["bitfinex","SOLUSD",1641692279719,0.26,143.03,142.98,10.08]
["bitfinex","SOLUSD",1641692279919,10.7386,143.04,142.98,10.08]
["bitfinex","SOLUSD",1641692280320,0.25,143.04,142.98,10.08]
["bitfinex","SOLUSD",1641692280519,0.25,143.05,142.98,10.08]
["bitfinex","SOLUSD",1641692281222,0.51,143.05,142.98,10.08]
["bitfinex","SOLUSD",1641692281420,3.51,143.05,142.94,10.08]
["bitfinex","SOLUSD",1641692281619,13.9981,143.05,142.94,10.08]
["bitfinex","SOLUSD",1641692281822,15.63787191,143.05,142.94,10.08]
["bitfinex","SOLUSD",1641692282420,15.63787191,143.05,142.91,10.08]
["bitfinex","SOLUSD",1641692282619,33.8162,143.04,142.91,10.08]
["bitfinex","SOLUSD",1641692283019,3.51,143.03,142.91,10.08]
["bitfinex","SOLUSD",1641692283220,12.2196074,143.02,142.91,10.08]
["bitfinex","SOLUSD",1641692283422,0.51,143.01,142.91,10.08]
["bitfinex","SOLUSD",1641692283624,3.51,143.01,142.91,10.08]
["bitfinex","SOLUSD",1641692284221,3.41434039,143.01,142.91,10.08]
["bitfinex","SOLUSD",1641692284829,15.54445763,143.01,142.87,10.08]
["bitfinex","SOLUSD",1641692285025,38.43185763,143.01,142.88,3.0]
["bitfinex","SOLUSD",1641692285224,27.93745763,143.01,142.87,10.08]
["bitfinex","SOLUSD",1641692285525,98.08745763,143.01,142.87,10.08]
["bitfinex","SOLUSD",1641692285724,24.33823561,142.99,142.87,10.08]
["bitfinex","SOLUSD",1641692285928,24.33823561,142.99,142.81,157.07192893]
["bitfinex","SOLUSD",1641692285929,10.5006,142.97,142.83,10.08]
["bitfinex","SOLUSD",1641692286128,0.26,142.98,142.83,10.08]
["bitfinex","SOLUSD",1641692286129,14.42000866,142.95,142.83,10.08]
["bitfinex","SOLUSD",1641692286425,0.51,142.94,142.83,10.08]
["bitfinex","SOLUSD",1641692286655,3.51,142.94,142.83,10.08]
["bitfinex","SOLUSD",1641692287858,14.0111,142.94,142.83,10.08]
["bitfinex","SOLUSD",1641692288663,14.0111,142.94,142.84,27.21920007]
["bitfinex","SOLUSD",1641692289059,14.0111,142.94,142.83,10.08]
["bitfinex","SOLUSD",1641692290162,14.0111,142.94,142.83,37.8477851]
["bitfinex","SOLUSD",1641692290766,13.7511,142.94,142.83,37.8477851]
["bitfinex","SOLUSD",1641692292363,13.7511,142.94,142.83,10.08]
["bitfinex","SOLUSD",1641692292763,1.63167305,142.93,142.79,10.08]
["bitfinex","SOLUSD",1641692292963,35.0189,142.9,142.77,10.08]
["bitfinex","SOLUSD",1641692293364,27.84823561,142.89,142.77,10.08]
["bitfinex","SOLUSD",1641692293766,29.47990866,142.89,142.77,10.08]
["bitfinex","SOLUSD",1641692293965,39.98630866,142.89,142.77,10.08]
["bitfinex","SOLUSD",1641692294668,29.47990866,142.89,142.77,10.08]
["bitfinex","SOLUSD",1641692295473,29.47990866,142.89,142.7,137.31037867]
["bitfinex","SOLUSD",1641692295474,35.025,142.88,142.72,10.08]
["bitfinex","SOLUSD",1641692295670,10.08,142.87,142.7,10.08]
["bitfinex","SOLUSD",1641692295869,23.455,142.86,142.7,10.08]
["bitfinex","SOLUSD",1641692296069,3.0,142.85,142.7,10.08]
["bitfinex","SOLUSD",1641692296270,14.42000866,142.84,142.7,10.08]
["bitfinex","SOLUSD",1641692296480,0.51,142.83,142.7,10.08]
["bitfinex","SOLUSD",1641692296668,24.33823561,142.81,142.7,10.08]
["bitfinex","SOLUSD",1641692296868,0.25,142.8,142.7,10.08]
["bitfinex","SOLUSD",1641692297069,3.51,142.8,142.7,10.08]
["bitfinex","SOLUSD",1641692297270,3.51,142.8,142.67,10.08]
["bitfinex","SOLUSD",1641692297469,80.7153,142.8,142.67,10.08]
["bitfinex","SOLUSD",1641692298069,91.2267,142.8,142.67,10.08]
["bitfinex","SOLUSD",1641692299071,87.7167,142.8,142.67,10.08]
["bitfinex","SOLUSD",1641692299270,87.7167,142.8,142.68,3.26]
["bitfinex","SOLUSD",1641692299474,87.7167,142.8,142.69,32.99275322]
["bitfinex","SOLUSD",1641692299670,87.7167,142.8,142.69,41.20475322]
["bitfinex","SOLUSD",1641692299871,87.7167,142.8,142.7,0.51]
["bitfinex","SOLUSD",1641692300071,87.7167,142.8,142.71,10.08]
["bitfinex","SOLUSD",1641692300371,87.7167,142.8,142.72,11.0164]
["bitfinex","SOLUSD",1641692300571,77.2053,142.8,142.72,30.11086909]
["bitfinex","SOLUSD",1641692300770,78.3801,142.85,142.73,10.08]
["bitfinex","SOLUSD",1641692300971,74.8278,142.87,142.74,0.51]
["bitfinex","SOLUSD",1641692301172,74.8278,142.87,142.75,10.08]
["bitfinex","SOLUSD",1641692301474,10.08,142.92,142.79,10.5016]
["bitfinex","SOLUSD",1641692301672,26.88540803,142.91,142.79,10.5016]
["bitfinex","SOLUSD",1641692301872,26.88540803,142.91,142.8,23.07258568]
["bitfinex","SOLUSD",1641692302075,3.25,142.9,142.79,10.5016]
["bitfinex","SOLUSD",1641692302275,13.7525,142.9,142.77,10.08]
["bitfinex","SOLUSD",1641692302474,13.5025,142.9,142.77,10.08]
["bitfinex","SOLUSD",1641692303273,0.26,142.89,142.77,10.08]
["bitfinex","SOLUSD",1641692303674,1.88361637,142.89,142.77,10.08]
["bitfinex","SOLUSD",1641692303879,11.87283624,142.88,142.77,10.08]
["bitfinex","SOLUSD",1641692304088,14.87283624,142.88,142.77,10.08]
["bitfinex","SOLUSD",1641692304282,0.51,142.87,142.77,10.08]
["bitfinex","SOLUSD",1641692304485,11.0164,142.87,142.77,10.08]
["bitfinex","SOLUSD",1641692304983,3.0,142.86,142.78,25.34406023]
["bitfinex","SOLUSD",1641692305415,0.51,142.85,142.78,25.34406023]
["bitfinex","SOLUSD",1641692305614,11.0127,142.85,142.78,25.34406023]
["bitfinex","SOLUSD",1641692306120,11.0127,142.85,142.75,45.0879]
["bitfinex","SOLUSD",1641692306415,0.51,142.85,142.76,38.5144]
["bitfinex","SOLUSD",1641692306623,0.51,142.85,142.76,48.5944]
["bitfinex","SOLUSD",1641692306816,3.51,142.86,142.76,48.5944]
["bitfinex","SOLUSD",1641692307217,0.51,142.86,142.76,71.50862986]
["bitfinex","SOLUSD",1641692307617,0.26,142.87,142.8,10.5014]
["bitfinex","SOLUSD",1641692307818,10.7618,142.87,142.76,71.50862986]
["bitfinex","SOLUSD",1641692308218,10.5018,142.87,142.76,36.50422986]
["bitfinex","SOLUSD",1641692309019,10.5027,142.85,142.78,10.5028]
["bitfinex","SOLUSD",1641692309419,0.25,142.84,142.76,36.50422986]
["bitfinex","SOLUSD",1641692309618,0.51,142.84,142.76,36.50422986]
["bitfinex","SOLUSD",1641692309818,0.25,142.84,142.76,36.50422986]
["bitfinex","SOLUSD",1641692310018,10.7533,142.84,142.76,36.50422986]
["bitfinex","SOLUSD",1641692310219,0.26,142.83,142.76,36.50422986]
["bitfinex","SOLUSD",1641692310419,0.26,142.83,142.76,13.59]
["bitfinex","SOLUSD",1641692310621,0.25,142.84,142.76,13.59]
["bitfinex","SOLUSD",1641692311020,0.25,142.84,142.78,10.5023]
["bitfinex","SOLUSD",1641692311219,0.25,142.84,142.76,13.59]
["bitfinex","SOLUSD",1641692312220,0.25,142.84,142.77,26.08815866]
["bitfinex","SOLUSD",1641692312420,0.25,142.84,142.79,10.502]
["bitfinex","SOLUSD",1641692312821,0.25,142.85,142.8,0.26]
["bitfinex","SOLUSD",1641692313021,0.25,142.85,142.8,10.34]
["bitfinex","SOLUSD",1641692313422,0.26,142.88,142.8,10.34]
["bitfinex","SOLUSD",1641692313623,10.7607,142.88,142.81,10.7503]
["bitfinex","SOLUSD",1641692313824,10.7607,142.88,142.81,37.42470053]
["bitfinex","SOLUSD",1641692314222,10.7607,142.88,142.81,10.5003]
["bitfinex","SOLUSD",1641692314425,10.7607,142.88,142.8,10.08]
["bitfinex","SOLUSD",1641692314822,10.7521,142.87,142.8,20.5813]
["bitfinex","SOLUSD",1641692315123,0.26,142.86,142.8,10.08]
["bitfinex","SOLUSD",1641692315322,25.4737571,142.86,142.8,10.08]
["bitfinex","SOLUSD",1641692315724,0.25,142.85,142.8,10.08]
["bitfinex","SOLUSD",1641692315924,10.7537,142.85,142.8,10.08]
["bitfinex","SOLUSD",1641692316624,10.7537,142.85,142.77,10.08]
["bitfinex","SOLUSD",1641692316824,10.7537,142.85,142.75,10.08]
["bitfinex","SOLUSD",1641692317025,3.0,142.84,142.75,10.08]
["bitfinex","SOLUSD",1641692317223,13.5064,142.84,142.75,10.08]
["bitfinex","SOLUSD",1641692317426,14.05448717,142.83,142.75,10.08]
["bitfinex","SOLUSD",1641692318826,10.5064,142.82,142.75,20.5852]
["bitfinex","SOLUSD",1641692319025,0.51,142.83,142.75,10.08]
["bitfinex","SOLUSD",1641692319226,72.7696,142.86,142.76,0.26]
["bitfinex","SOLUSD",1641692319426,72.7696,142.86,142.76,3.51]
["bitfinex","SOLUSD",1641692319427,73.2796,142.86,142.76,3.51]
["bitfinex","SOLUSD",1641692319830,10.5027,142.85,142.78,10.5027]
["bitfinex","SOLUSD",1641692320028,0.26,142.84,142.78,10.5027]
["bitfinex","SOLUSD",1641692320229,0.51,142.84,142.78,10.5027]
["bitfinex","SOLUSD",1641692321031,11.0133,142.84,142.78,10.5027]
["bitfinex","SOLUSD",1641692321230,10.7533,142.84,142.78,10.5027]
["bitfinex","SOLUSD",1641692321428,0.26,142.83,142.78,10.5027]
["bitfinex","SOLUSD",1641692321828,0.26,142.83,142.79,10.5024]
["bitfinex","SOLUSD",1641692322028,0.25,142.84,142.79,10.5024]
["bitfinex","SOLUSD",1641692322232,11.0129,142.85,142.76,33.84273729]
["bitfinex","SOLUSD",1641692323031,11.0129,142.85,142.77,10.504]
["bitfinex","SOLUSD",1641692323629,10.7529,142.85,142.77,10.504]
["bitfinex","SOLUSD",1641692324061,10.7529,142.85,142.79,10.5026]
["bitfinex","SOLUSD",1641692324630,10.7529,142.85,142.76,30.84273729]
["bitfinex","SOLUSD",1641692325037,10.7653,142.84,142.76,30.84273729]
["bitfinex","SOLUSD",1641692325230,10.7653,142.84,142.76,0.51]
["bitfinex","SOLUSD",1641692325431,0.25,142.83,142.76,0.51]
["bitfinex","SOLUSD",1641692325631,0.25,142.83,142.76,3.51]
["bitfinex","SOLUSD",1641692325832,0.25,142.83,142.76,0.51]
["bitfinex","SOLUSD",1641692326034,0.25,142.83,142.76,10.59]
["bitfinex","SOLUSD",1641692326233,0.25,142.83,142.76,10.08]
["bitfinex","SOLUSD",1641692326432,0.51,142.85,142.76,10.08]
["bitfinex","SOLUSD",1641692326632,35.5275,142.85,142.76,20.5846]
["bitfinex","SOLUSD",1641692327033,35.5275,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641692327435,0.51,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641692328034,11.0124,142.85,142.78,10.5032]
["bitfinex","SOLUSD",1641692328237,11.0124,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641692328436,11.0124,142.85,142.77,3.26]
["bitfinex","SOLUSD",1641692328636,11.0124,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641692329536,11.0124,142.85,142.77,10.7636]
["bitfinex","SOLUSD",1641692330244,11.0124,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641692330839,11.0124,142.85,142.77,3.26]
["bitfinex","SOLUSD",1641692331240,10.7524,142.85,142.77,13.34]
["bitfinex","SOLUSD",1641692331440,3.9488401,142.89,142.78,0.25]
["bitfinex","SOLUSD",1641692331673,3.9488401,142.89,142.8,24.22885847]
["bitfinex","SOLUSD",1641692331869,3.9488401,142.89,142.81,0.25]
["bitfinex","SOLUSD",1641692332070,3.9488401,142.92,142.82,10.08]
["bitfinex","SOLUSD",1641692332270,3.9488401,142.92,142.86,10.4975]
["bitfinex","SOLUSD",1641692332474,14.4460401,142.92,142.87,0.26]
["bitfinex","SOLUSD",1641692332672,3.9488401,142.92,142.87,0.26]
["bitfinex","SOLUSD",1641692332874,3.9488401,142.92,142.88,10.08]
["bitfinex","SOLUSD",1641692333072,3.9488401,142.94,142.89,32.25577324]
["bitfinex","SOLUSD",1641692333273,3.9488401,142.94,142.93,10.4905]
["bitfinex","SOLUSD",1641692333475,3.9488401,142.94,142.93,16.3705]
["bitfinex","SOLUSD",1641692333777,5.89718651,142.98,142.93,29.4505]
["bitfinex","SOLUSD",1641692333972,5.89718651,142.98,142.94,0.51]
["bitfinex","SOLUSD",1641692334174,100.59718651,143.05,142.94,3.51]
["bitfinex","SOLUSD",1641692334574,3.0,143.04,142.94,3.51]
["bitfinex","SOLUSD",1641692334773,31.27067064,143.04,142.94,37.9645]
["bitfinex","SOLUSD",1641692334973,34.27067064,143.04,142.94,37.9645]
["bitfinex","SOLUSD",1641692335175,31.27067064,143.04,142.94,37.9645]
["bitfinex","SOLUSD",1641692335376,0.26,143.03,142.94,37.9645]
["bitfinex","SOLUSD",1641692335574,31.27067064,143.04,142.94,37.9645]
["bitfinex","SOLUSD",1641692335774,41.76047064,143.04,142.96,10.4899]
["bitfinex","SOLUSD",1641692336175,41.76047064,143.04,142.95,30.04287037]
["bitfinex","SOLUSD",1641692336375,41.76047064,143.04,142.96,3.0]
["bitfinex","SOLUSD",1641692336777,10.4898,143.04,142.97,10.4893]
["bitfinex","SOLUSD",1641692336977,0.26,143.03,142.97,10.4893]
["bitfinex","SOLUSD",1641692337178,10.7493,143.03,142.97,10.4893]
["bitfinex","SOLUSD",1641692337379,0.51,143.02,142.97,10.4893]
["bitfinex","SOLUSD",1641692337985,0.25,143.02,142.97,10.4893]
["bitfinex","SOLUSD",1641692338583,3.26,143.05,142.97,10.4893]
["bitfinex","SOLUSD",1641692338584,10.7399,143.04,142.97,10.4893]
["bitfinex","SOLUSD",1641692338784,10.7399,143.04,142.98,10.4889]
["bitfinex","SOLUSD",1641692339184,10.4899,143.04,142.98,10.4889]
["bitfinex","SOLUSD",1641692339385,77.2069,143.06,142.98,6.837]
["bitfinex","SOLUSD",1641692339589,76.6641,143.09,142.99,3.0]
["bitfinex","SOLUSD",1641692339987,76.6641,143.09,143.0,10.08]
["bitfinex","SOLUSD",1641692340184,110.1224,143.11,143.0,10.59]
["bitfinex","SOLUSD",1641692340384,3.0,143.1,143.01,23.37448514]
["bitfinex","SOLUSD",1641692340587,13.4842,143.1,143.04,10.4844]
["bitfinex","SOLUSD",1641692340784,78.4686,143.12,143.04,16.9004]
["bitfinex","SOLUSD",1641692341586,10.4827,143.12,143.04,16.9004]
["bitfinex","SOLUSD",1641692341788,45.63414042,143.13,143.04,10.4844]
["bitfinex","SOLUSD",1641692341988,3.0,143.12,143.04,10.4844]
["bitfinex","SOLUSD",1641692342187,3.51,143.12,143.04,10.4844]
["bitfinex","SOLUSD",1641692342388,3.25,143.12,143.04,10.4844]
["bitfinex","SOLUSD",1641692342821,3.0,143.12,143.04,10.4844]
["bitfinex","SOLUSD",1641692342989,14.59674143,143.13,143.04,10.4844]
["bitfinex","SOLUSD",1641692343191,76.9531,143.16,143.05,0.51]
["bitfinex","SOLUSD",1641692343389,76.9531,143.16,143.1,10.4794]
["bitfinex","SOLUSD",1641692343589,214.0437,143.19,143.05,0.51]
["bitfinex","SOLUSD",1641692343789,98.76266219,143.17,143.05,0.25]
["bitfinex","SOLUSD",1641692344189,109.24226219,143.17,143.06,34.932]
["bitfinex","SOLUSD",1641692344392,3.25,143.16,143.09,10.4805]
["bitfinex","SOLUSD",1641692344791,3.25,143.16,143.06,34.932]
["bitfinex","SOLUSD",1641692344991,3.25,143.16,143.02,34.6523]
["bitfinex","SOLUSD",1641692345193,10.4824,143.13,143.02,45.0206]
["bitfinex","SOLUSD",1641692345395,0.25,143.12,143.02,10.08]
["bitfinex","SOLUSD",1641692345595,99.57560974,143.12,143.02,10.08]
["bitfinex","SOLUSD",1641692345795,1.62560974,143.11,143.02,10.08]
["bitfinex","SOLUSD",1641692345994,3.25,143.1,143.02,10.08]
["bitfinex","SOLUSD",1641692346395,0.26,143.09,143.02,10.08]
["bitfinex","SOLUSD",1641692346597,3.0,143.11,143.03,0.26]
["bitfinex","SOLUSD",1641692346799,0.26,143.11,143.03,0.51]
["bitfinex","SOLUSD",1641692347598,0.26,143.11,143.04,10.482]
["bitfinex","SOLUSD",1641692347997,3.51,143.16,143.05,0.51]
["bitfinex","SOLUSD",1641692348196,3.25,143.16,143.05,0.51]
["bitfinex","SOLUSD",1641692348398,3.25,143.16,143.05,0.25]
["bitfinex","SOLUSD",1641692348598,125.787,143.18,143.05,0.25]
["bitfinex","SOLUSD",1641692348796,263.5,143.2,143.06,10.08]
["bitfinex","SOLUSD",1641692348999,263.5,143.2,143.07,0.51]
["bitfinex","SOLUSD",1641692349197,263.5,143.2,143.07,10.59]
["bitfinex","SOLUSD",1641692349397,263.5,143.2,143.07,17.238]
["bitfinex","SOLUSD",1641692349597,94.7,143.2,143.09,0.30246933]
["bitfinex","SOLUSD",1641692349796,94.7,143.2,143.1,10.08]
["bitfinex","SOLUSD",1641692349998,94.7,143.2,143.14,26.65973492]
["bitfinex","SOLUSD",1641692350199,94.7,143.2,143.13,10.4731]
["bitfinex","SOLUSD",1641692350432,0.35081545,143.21,143.12,10.08]
["bitfinex","SOLUSD",1641692350631,1.62309908,143.2,143.09,10.08]
["bitfinex","SOLUSD",1641692350830,10.4795,143.17,143.09,10.08]
["bitfinex","SOLUSD",1641692351032,0.35081545,143.21,143.1,29.51295015]
["bitfinex","SOLUSD",1641692351227,0.35081545,143.21,143.1,29.76295015]
["bitfinex","SOLUSD",1641692351448,3.35081545,143.21,143.11,10.08]
["bitfinex","SOLUSD",1641692351828,3.35081545,143.21,143.12,0.51]
["bitfinex","SOLUSD",1641692352029,3.0,143.2,143.12,10.59]
["bitfinex","SOLUSD",1641692352227,3.0,143.2,143.12,10.33]
["bitfinex","SOLUSD",1641692352428,0.35081545,143.21,143.13,0.26]
["bitfinex","SOLUSD",1641692353229,0.35081545,143.21,143.14,10.08]
["bitfinex","SOLUSD",1641692353430,0.35081545,143.21,143.15,0.51]
["bitfinex","SOLUSD",1641692353630,0.35081545,143.21,143.16,10.08]
["bitfinex","SOLUSD",1641692353829,0.35081545,143.21,143.17,28.88951779]
["bitfinex","SOLUSD",1641692354028,60.13713847,143.3,143.18,10.08]
["bitfinex","SOLUSD",1641692354429,34.25861545,143.3,143.19,0.51]
["bitfinex","SOLUSD",1641692354628,10.4719,143.27,143.19,0.51]
["bitfinex","SOLUSD",1641692354832,3.0,143.29,143.18,10.08]
["bitfinex","SOLUSD",1641692355228,1.62719463,143.28,143.18,10.08]
["bitfinex","SOLUSD",1641692355430,0.25,143.27,143.18,10.08]
["bitfinex","SOLUSD",1641692355630,10.4739,143.25,143.18,10.08]
["bitfinex","SOLUSD",1641692355830,3.0,143.27,143.18,10.08]
["bitfinex","SOLUSD",1641692356233,1.94931567,143.29,143.18,10.08]
["bitfinex","SOLUSD",1641692356430,3.0,143.28,143.18,10.08]
["bitfinex","SOLUSD",1641692356832,0.26,143.27,143.18,10.08]
["bitfinex","SOLUSD",1641692357034,0.51,143.27,143.18,10.08]
["bitfinex","SOLUSD",1641692357234,1.62719463,143.28,143.18,10.08]
["bitfinex","SOLUSD",1641692357432,0.51,143.27,143.18,10.08]
["bitfinex","SOLUSD",1641692357634,3.51,143.27,143.18,10.08]
["bitfinex","SOLUSD",1641692357840,3.25,143.27,143.18,10.08]
["bitfinex","SOLUSD",1641692358241,16.08599639,143.27,143.18,10.08]
["bitfinex","SOLUSD",1641692358436,4.62719463,143.27,143.18,10.08]
["bitfinex","SOLUSD",1641692358638,3.0,143.27,143.18,10.08]
["bitfinex","SOLUSD",1641692359737,1.62719463,143.26,143.18,10.08]
["bitfinex","SOLUSD",1641692359938,2.13719463,143.26,143.18,10.08]
["bitfinex","SOLUSD",1641692360140,3.0,143.25,143.18,10.08]
["bitfinex","SOLUSD",1641692360439,0.51,143.24,143.18,10.08]
["bitfinex","SOLUSD",1641692360844,0.51,143.24,143.18,41.48929225]
["bitfinex","SOLUSD",1641692361044,0.26,143.24,143.19,0.25]
["bitfinex","SOLUSD",1641692361242,1.94931567,143.27,143.19,0.25]
["bitfinex","SOLUSD",1641692361445,1.94931567,143.27,143.19,6.598]
["bitfinex","SOLUSD",1641692361641,1.94931567,143.27,143.19,9.598]
["bitfinex","SOLUSD",1641692362042,1.94931567,143.27,143.2,10.4704]
["bitfinex","SOLUSD",1641692362242,1.94931567,143.3,143.2,10.4704]
["bitfinex","SOLUSD",1641692362543,0.25,143.29,143.21,3.26]
["bitfinex","SOLUSD",1641692362741,0.25,143.29,143.19,6.338]
["bitfinex","SOLUSD",1641692362742,0.25,143.29,143.19,0.25]
["bitfinex","SOLUSD",1641692362943,0.25,143.29,143.19,0.51]
["bitfinex","SOLUSD",1641692363145,0.25,143.29,143.21,10.4682]
["bitfinex","SOLUSD",1641692363343,3.25,143.29,143.21,10.4682]
["bitfinex","SOLUSD",1641692363543,3.0,143.28,143.19,0.25]
["bitfinex","SOLUSD",1641692363946,0.51,143.27,143.18,41.48929225]
["bitfinex","SOLUSD",1641692364143,0.51,143.27,143.18,51.96039225]
["bitfinex","SOLUSD",1641692364543,0.51,143.27,143.18,41.48929225]
["bitfinex","SOLUSD",1641692364745,15.57270489,143.27,143.18,31.40929225]
["bitfinex","SOLUSD",1641692364945,2.13719463,143.27,143.18,31.40929225]
["bitfinex","SOLUSD",1641692365144,2.13719463,143.27,143.15,10.08]
["bitfinex","SOLUSD",1641692365145,10.4744,143.24,143.15,10.08]
["bitfinex","SOLUSD",1641692365346,13.08,143.26,143.07,45.3885]
["bitfinex","SOLUSD",1641692365544,13.08,143.26,143.08,10.08]
["bitfinex","SOLUSD",1641692365545,14.5825,143.12,143.08,10.08]
["bitfinex","SOLUSD",1641692365746,14.5825,143.12,143.07,10.08]
["bitfinex","SOLUSD",1641692366146,14.5825,143.12,143.08,29.74790865]
["bitfinex","SOLUSD",1641692367148,14.5825,143.12,143.09,0.26]
["bitfinex","SOLUSD",1641692367547,6.06439994,143.11,143.09,0.26]
["bitfinex","SOLUSD",1641692368751,6.06439994,143.11,143.07,10.08]
["bitfinex","SOLUSD",1641692368951,6.06439994,143.11,143.03,10.08]
["bitfinex","SOLUSD",1641692369153,0.26,143.1,143.03,10.08]
["bitfinex","SOLUSD",1641692369351,0.51,143.1,143.03,10.08]
["bitfinex","SOLUSD",1641692369550,0.51,143.1,143.0,10.08]
["bitfinex","SOLUSD",1641692369750,0.25,143.1,143.01,29.27526727]
["bitfinex","SOLUSD",1641692369950,10.486,143.08,143.01,29.27526727]
["bitfinex","SOLUSD",1641692370151,10.486,143.08,143.02,0.26]
["bitfinex","SOLUSD",1641692370351,0.25,143.1,143.02,0.26]
["bitfinex","SOLUSD",1641692370752,0.25,143.1,143.02,0.51]
["bitfinex","SOLUSD",1641692370953,10.7345,143.1,143.02,0.51]
["bitfinex","SOLUSD",1641692372354,0.25,143.1,143.02,0.51]
["bitfinex","SOLUSD",1641692373155,1.94931567,143.15,143.02,10.59]
["bitfinex","SOLUSD",1641692373355,1.94931567,143.16,143.04,10.4821]
["bitfinex","SOLUSD",1641692373556,1.94931567,143.16,143.05,3.0]
["bitfinex","SOLUSD",1641692373755,1.94931567,143.16,143.05,3.51]
["bitfinex","SOLUSD",1641692373954,77.7568,143.17,143.05,0.51]
["bitfinex","SOLUSD",1641692374357,0.25,143.16,143.05,0.51]
["bitfinex","SOLUSD",1641692374555,38.1933,143.16,143.05,0.51]
["bitfinex","SOLUSD",1641692375957,10.483,143.12,143.05,0.51]
["bitfinex","SOLUSD",1641692376586,0.25,143.11,143.02,10.08]
["bitfinex","SOLUSD",1641692376756,0.51,143.11,143.02,10.08]
["bitfinex","SOLUSD",1641692376960,0.51,143.11,143.01,29.27526727]
["bitfinex","SOLUSD",1641692376961,10.4858,143.08,142.99,10.08]
["bitfinex","SOLUSD",1641692377359,0.51,143.07,142.99,10.08]
["bitfinex","SOLUSD",1641692377958,10.4885,143.06,143.0,31.62338865]
["bitfinex","SOLUSD",1641692378358,0.51,143.05,143.0,31.62338865]
["bitfinex","SOLUSD",1641692378564,34.9653,143.07,143.0,31.62338865]
["bitfinex","SOLUSD",1641692378960,0.51,143.06,143.0,31.62338865]
["bitfinex","SOLUSD",1641692380463,10.4893,143.05,143.0,31.62338865]
["bitfinex","SOLUSD",1641692380663,10.4893,143.05,142.99,10.08]
["bitfinex","SOLUSD",1641692381664,10.4893,143.05,142.99,33.33066913]
["bitfinex","SOLUSD",1641692381865,3.25,143.04,142.99,33.33066913]
["bitfinex","SOLUSD",1641692382066,14.0016,143.04,142.99,10.08]
["bitfinex","SOLUSD",1641692382265,11.0016,143.04,142.94,10.08]
["bitfinex","SOLUSD",1641692382465,3.0,143.03,142.95,0.25]
["bitfinex","SOLUSD",1641692382969,10.4911,143.01,142.95,0.51]
["bitfinex","SOLUSD",1641692383170,10.4911,143.01,142.95,23.90146224]
["bitfinex","SOLUSD",1641692383369,0.26,143.0,142.95,23.90146224]
["bitfinex","SOLUSD",1641692383569,0.25,143.02,142.95,23.90146224]
["bitfinex","SOLUSD",1641692383975,3.51,143.03,142.95,23.90146224]
["bitfinex","SOLUSD",1641692384595,3.51,143.03,142.94,10.08]
["bitfinex","SOLUSD",1641692384795,14.0022,143.03,142.94,10.08]
["bitfinex","SOLUSD",1641692386197,48.3258,143.05,142.94,10.08]
["bitfinex","SOLUSD",1641692386198,48.3258,143.05,142.95,0.26]
["bitfinex","SOLUSD",1641692386395,58.8143,143.05,142.95,13.34]
["bitfinex","SOLUSD",1641692386602,58.8143,143.05,142.95,15.24345313]
["bitfinex","SOLUSD",1641692387197,58.8143,143.05,142.95,12.24345313]
["bitfinex","SOLUSD",1641692387396,0.51,143.04,142.95,12.24345313]
["bitfinex","SOLUSD",1641692387597,10.9991,143.04,142.96,10.4884]
["bitfinex","SOLUSD",1641692387795,10.9991,143.04,142.95,12.24345313]
["bitfinex","SOLUSD",1641692388196,10.9991,143.04,142.95,10.59]
["bitfinex","SOLUSD",1641692389198,11.15912198,143.03,142.95,10.33]
["bitfinex","SOLUSD",1641692389397,10.9991,143.04,142.95,10.33]
["bitfinex","SOLUSD",1641692389398,10.7491,143.04,142.96,0.26]
["bitfinex","SOLUSD",1641692389596,10.4865,143.07,142.97,10.08]
["bitfinex","SOLUSD",1641692389800,10.4865,143.07,142.99,10.4865]
["bitfinex","SOLUSD",1641692389997,0.25,143.06,142.99,10.4865]
["bitfinex","SOLUSD",1641692390199,0.25,143.06,143.0,0.26]
["bitfinex","SOLUSD",1641692390898,10.4862,143.08,142.99,30.68087373]
["bitfinex","SOLUSD",1641692390899,0.25,143.07,142.99,30.68087373]
["bitfinex","SOLUSD",1641692391097,0.25,143.07,143.0,10.7454]
["bitfinex","SOLUSD",1641692391298,0.25,143.07,143.0,0.51]
["bitfinex","SOLUSD",1641692391498,3.26,143.09,143.0,0.26]
["bitfinex","SOLUSD",1641692391899,3.26,143.09,142.99,30.68087373]
["bitfinex","SOLUSD",1641692392301,0.25,143.08,143.0,10.4858]
["bitfinex","SOLUSD",1641692392498,0.25,143.08,142.99,30.68087373]
["bitfinex","SOLUSD",1641692392698,35.2113,143.08,142.99,30.68087373]
["bitfinex","SOLUSD",1641692392901,0.26,143.07,142.99,30.68087373]
["bitfinex","SOLUSD",1641692393102,3.26,143.07,142.99,30.68087373]
["bitfinex","SOLUSD",1641692393399,0.25,143.06,142.97,10.08]
["bitfinex","SOLUSD",1641692393600,10.7373,143.06,142.97,10.08]
["bitfinex","SOLUSD",1641692393801,13.7373,143.06,142.97,10.08]
["bitfinex","SOLUSD",1641692393999,0.26,143.05,142.97,10.08]
["bitfinex","SOLUSD",1641692394400,0.51,143.07,142.97,10.08]
["bitfinex","SOLUSD",1641692394600,3.51,143.07,142.97,10.08]
["bitfinex","SOLUSD",1641692395202,3.25,143.07,142.97,10.08]
["bitfinex","SOLUSD",1641692395404,10.4899,143.05,142.98,0.26]
["bitfinex","SOLUSD",1641692396004,0.25,143.04,142.98,0.26]
["bitfinex","SOLUSD",1641692397103,57.7717,143.08,142.98,0.26]
["bitfinex","SOLUSD",1641692397404,10.4871,143.06,142.98,0.26]
["bitfinex","SOLUSD",1641692397603,10.4871,143.06,142.98,10.7476]
["bitfinex","SOLUSD",1641692397802,0.51,143.05,142.98,0.26]
["bitfinex","SOLUSD",1641692398404,10.9981,143.05,142.98,0.26]
["bitfinex","SOLUSD",1641692399304,10.9981,143.05,142.98,10.34]
["bitfinex","SOLUSD",1641692399503,10.9981,143.05,142.99,0.26]
["bitfinex","SOLUSD",1641692399906,10.4866,143.07,142.99,10.9966]
["bitfinex","SOLUSD",1641692400107,26.72271567,143.09,143.0,10.08]
["bitfinex","SOLUSD",1641692400504,26.72271567,143.09,143.01,0.26]
["bitfinex","SOLUSD",1641692400704,24.7734,143.09,143.01,0.26]
["bitfinex","SOLUSD",1641692400905,75.90091567,143.1,143.01,3.26]
["bitfinex","SOLUSD",1641692401104,75.90091567,143.1,143.02,23.57000769]
["bitfinex","SOLUSD",1641692401304,0.51,143.09,143.02,34.05420769]
["bitfinex","SOLUSD",1641692401508,0.51,143.09,143.03,0.26]
["bitfinex","SOLUSD",1641692401804,0.51,143.09,142.98,10.08]
["bitfinex","SOLUSD",1641692402004,0.51,143.09,142.95,1.76641065]
["bitfinex","SOLUSD",1641692402005,11.71086849,143.08,142.95,1.76641065]
["bitfinex","SOLUSD",1641692402407,10.4955,143.03,142.95,1.76641065]
["bitfinex","SOLUSD",1641692402604,3.0,143.02,142.95,1.76641065]
["bitfinex","SOLUSD",1641692402804,3.51,143.02,142.95,1.76641065]
["bitfinex","SOLUSD",1641692403005,3.51,143.02,142.94,30.65868294]
["bitfinex","SOLUSD",1641692403405,10.4964,143.01,142.94,30.65868294]
["bitfinex","SOLUSD",1641692403606,13.4964,143.01,142.94,30.65868294]
["bitfinex","SOLUSD",1641692403804,0.51,143.0,142.94,30.65868294]
["bitfinex","SOLUSD",1641692404205,0.51,143.0,142.9,10.08]
["bitfinex","SOLUSD",1641692404406,0.25,143.0,142.9,10.08]
["bitfinex","SOLUSD",1641692404605,12.37516849,143.0,142.9,10.08]
["bitfinex","SOLUSD",1641692405007,3.26,142.99,142.9,10.08]
["bitfinex","SOLUSD",1641692405204,3.26,142.99,142.91,30.25732999]
["bitfinex","SOLUSD",1641692405406,0.25,142.98,142.91,30.25732999]
["bitfinex","SOLUSD",1641692405605,13.7448,142.98,142.91,30.25732999]
["bitfinex","SOLUSD",1641692406005,0.26,142.97,142.91,30.25732999]
["bitfinex","SOLUSD",1641692406610,10.755,142.97,142.91,30.25732999]
["bitfinex","SOLUSD",1641692407011,0.25,142.96,142.91,30.25732999]
["bitfinex","SOLUSD",1641692407615,10.7449,142.96,142.91,30.25732999]
["bitfinex","SOLUSD",1641692407813,0.26,142.95,142.91,30.25732999]
["bitfinex","SOLUSD",1641692408016,10.7449,142.96,142.91,30.25732999]
["bitfinex","SOLUSD",1641692409019,10.7449,142.96,142.88,10.08]
["bitfinex","SOLUSD",1641692409215,0.26,142.95,142.87,1.76641065]
["bitfinex","SOLUSD",1641692409418,58.0,142.94,142.82,10.08]
["bitfinex","SOLUSD",1641692409615,72.0,142.93,142.8,467.418987]
["bitfinex","SOLUSD",1641692409816,35.039,142.85,142.8,467.418987]
["bitfinex","SOLUSD",1641692410015,3.0,142.84,142.81,22.85009773]
["bitfinex","SOLUSD",1641692410217,6.06439994,142.83,142.8,490.98461688]
["bitfinex","SOLUSD",1641692410415,11.0219,142.82,142.8,490.98461688]
["bitfinex","SOLUSD",1641692410614,13.7719,142.82,142.8,467.418987]
["bitfinex","SOLUSD",1641692410816,0.25,142.81,142.8,467.418987]
["bitfinex","SOLUSD",1641692411517,0.25,142.81,142.74,10.08]
["bitfinex","SOLUSD",1641692411719,0.25,142.81,142.75,28.76962068]
["bitfinex","SOLUSD",1641692412015,10.08,142.91,142.76,13.34]
["bitfinex","SOLUSD",1641692412219,22.807,142.91,142.76,21.54945313]
["bitfinex","SOLUSD",1641692412416,22.807,142.91,142.77,0.25]
["bitfinex","SOLUSD",1641692412616,22.807,142.91,142.78,10.08]
["bitfinex","SOLUSD",1641692412918,53.13505316,142.91,142.79,25.29101012]
["bitfinex","SOLUSD",1641692413216,58.4315,142.9,142.79,28.29101012]
["bitfinex","SOLUSD",1641692413515,0.26,142.89,142.79,28.03101012]
["bitfinex","SOLUSD",1641692413716,29.53630439,142.88,142.79,28.03101012]
["bitfinex","SOLUSD",1641692413917,0.51,142.87,142.79,25.03101012]
["bitfinex","SOLUSD",1641692414715,0.51,142.87,142.75,10.08]
["bitfinex","SOLUSD",1641692414916,3.51,142.87,142.75,10.08]
["bitfinex","SOLUSD",1641692415117,3.51,142.87,142.76,3.0]
["bitfinex","SOLUSD",1641692415518,14.0157,142.87,142.76,3.0]
["bitfinex","SOLUSD",1641692415717,14.0157,142.87,142.77,26.23485482]
["bitfinex","SOLUSD",1641692417518,13.7557,142.87,142.77,26.23485482]
["bitfinex","SOLUSD",1641692418123,1.63086849,142.86,142.77,26.23485482]
["bitfinex","SOLUSD",1641692418320,12.14276849,142.86,142.71,23.6438]
["bitfinex","SOLUSD",1641692418522,26.3675,142.85,142.71,10.08]
["bitfinex","SOLUSD",1641692418724,62.67946849,142.85,142.71,10.08]
["bitfinex","SOLUSD",1641692418921,0.26,142.84,142.71,10.08]
["bitfinex","SOLUSD",1641692419121,1.89086849,142.84,142.71,10.08]
["bitfinex","SOLUSD",1641692419322,31.64193602,142.81,142.72,28.37000432]
["bitfinex","SOLUSD",1641692419622,3.51,142.8,142.72,28.37000432]
["bitfinex","SOLUSD",1641692420922,14.0256,142.8,142.72,28.37000432]
["bitfinex","SOLUSD",1641692421121,13.5156,142.8,142.72,28.37000432]
["bitfinex","SOLUSD",1641692422523,10.5137,142.79,142.72,28.37000432]
["bitfinex","SOLUSD",1641692422724,38.0456,142.8,142.72,28.37000432]
["bitfinex","SOLUSD",1641692423522,10.7633,142.79,142.72,28.37000432]
["bitfinex","SOLUSD",1641692423922,0.26,142.78,142.72,28.37000432]
["bitfinex","SOLUSD",1641692424127,3.26,142.78,142.72,28.37000432]
["bitfinex","SOLUSD",1641692424524,0.25,142.77,142.72,28.37000432]
["bitfinex","SOLUSD",1641692425023,0.25,142.77,142.68,10.08]
["bitfinex","SOLUSD",1641692425224,0.25,142.77,142.69,3.26]
["bitfinex","SOLUSD",1641692425658,11.0228,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641692425857,11.0228,142.78,142.7,29.97379332]
["bitfinex","SOLUSD",1641692426458,40.98920598,142.78,142.7,29.97379332]
["bitfinex","SOLUSD",1641692426859,11.0228,142.78,142.7,29.47379332]
["bitfinex","SOLUSD",1641692429658,3.0,142.77,142.7,29.47379332]
["bitfinex","SOLUSD",1641692429859,10.7652,142.76,142.7,29.47379332]
["bitfinex","SOLUSD",1641692430060,11.0252,142.76,142.7,29.47379332]
["bitfinex","SOLUSD",1641692431362,10.7652,142.76,142.7,29.47379332]
["bitfinex","SOLUSD",1641692432766,10.7739,142.75,142.7,29.47379332]
["bitfinex","SOLUSD",1641692432965,0.25,142.74,142.7,29.47379332]
["bitfinex","SOLUSD",1641692433766,35.0459,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641692434065,0.26,142.78,142.71,3.0]
["bitfinex","SOLUSD",1641692434664,45.1206,142.81,142.7,29.47379332]
["bitfinex","SOLUSD",1641692434865,35.0406,142.81,142.71,13.59]
["bitfinex","SOLUSD",1641692435065,10.5117,142.8,142.71,15.24345313]
["bitfinex","SOLUSD",1641692435266,14.62905554,142.88,142.71,15.24345313]
["bitfinex","SOLUSD",1641692435465,14.62905554,142.88,142.72,0.30658922]
["bitfinex","SOLUSD",1641692435665,28.55445237,142.9,142.8,10.5021]
["bitfinex","SOLUSD",1641692435868,28.55445237,142.9,142.81,0.25]
["bitfinex","SOLUSD",1641692436066,78.6612,142.93,142.8,38.22146311]
["bitfinex","SOLUSD",1641692436267,78.6612,142.93,142.81,0.51]
["bitfinex","SOLUSD",1641692436466,10.08,142.94,142.81,0.51]
["bitfinex","SOLUSD",1641692436866,10.08,142.94,142.81,3.51]
["bitfinex","SOLUSD",1641692437167,23.13612062,142.92,142.81,3.51]
["bitfinex","SOLUSD",1641692437966,23.13612062,142.92,142.81,3.26]
["bitfinex","SOLUSD",1641692438166,0.25,142.91,142.81,0.26]
["bitfinex","SOLUSD",1641692438370,0.25,142.91,142.81,0.51]
["bitfinex","SOLUSD",1641692439269,0.25,142.91,142.82,10.5]
["bitfinex","SOLUSD",1641692439471,0.25,142.91,142.83,22.96513579]
["bitfinex","SOLUSD",1641692439870,3.0,142.93,142.84,0.51]
["bitfinex","SOLUSD",1641692440070,3.0,142.96,142.84,3.51]
["bitfinex","SOLUSD",1641692440672,31.78155889,142.96,142.84,3.51]
["bitfinex","SOLUSD",1641692441070,0.26,142.95,142.87,10.4966]
["bitfinex","SOLUSD",1641692441271,0.51,142.95,142.84,0.26]
["bitfinex","SOLUSD",1641692441472,12.22086849,142.95,142.83,22.96513579]
["bitfinex","SOLUSD",1641692441671,1.63086849,142.94,142.8,10.08]
["bitfinex","SOLUSD",1641692441871,0.25,142.93,142.8,10.08]
["bitfinex","SOLUSD",1641692442073,10.59,142.93,142.8,10.08]
["bitfinex","SOLUSD",1641692442371,22.72706849,142.93,142.8,10.08]
["bitfinex","SOLUSD",1641692442572,29.51515509,142.91,142.81,28.4102251]
["bitfinex","SOLUSD",1641692442873,0.25,142.9,142.81,28.4102251]
["bitfinex","SOLUSD",1641692443075,3.51,142.9,142.81,28.4102251]
["bitfinex","SOLUSD",1641692443272,3.25,142.9,142.81,28.4102251]
["bitfinex","SOLUSD",1641692443478,0.25,142.9,142.82,3.25]
["bitfinex","SOLUSD",1641692443876,0.25,142.92,142.82,3.25]
["bitfinex","SOLUSD",1641692444310,0.25,142.92,142.83,0.26]
["bitfinex","SOLUSD",1641692444710,0.25,142.92,142.84,10.4987]
["bitfinex","SOLUSD",1641692444911,0.25,142.92,142.81,28.4102251]
["bitfinex","SOLUSD",1641692445112,10.59,142.93,142.81,28.4102251]
["bitfinex","SOLUSD",1641692445311,3.0,142.92,142.81,28.4102251]
["bitfinex","SOLUSD",1641692445512,30.05419767,142.91,142.81,28.4102251]
["bitfinex","SOLUSD",1641692445912,3.26,142.9,142.81,28.4102251]
["bitfinex","SOLUSD",1641692446118,13.7657,142.9,142.81,28.4102251]
["bitfinex","SOLUSD",1641692446313,0.25,142.89,142.81,28.4102251]
["bitfinex","SOLUSD",1641692446914,0.25,142.89,142.82,0.26]
["bitfinex","SOLUSD",1641692447114,10.08,142.93,142.84,10.4994]
["bitfinex","SOLUSD",1641692447314,0.51,142.92,142.82,3.51]
["bitfinex","SOLUSD",1641692447514,0.51,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641692447713,0.51,142.92,142.84,28.26737197]
["bitfinex","SOLUSD",1641692448413,3.51,142.92,142.84,28.26737197]
["bitfinex","SOLUSD",1641692448614,0.25,142.92,142.84,28.26737197]
["bitfinex","SOLUSD",1641692449314,10.7517,142.92,142.84,28.26737197]
["bitfinex","SOLUSD",1641692449515,0.25,142.92,142.84,28.26737197]
["bitfinex","SOLUSD",1641692450015,10.08,142.93,142.85,0.51]
["bitfinex","SOLUSD",1641692450418,10.08,142.96,142.86,10.4974]
["bitfinex","SOLUSD",1641692450617,0.26,142.92,142.87,26.23271058]
["bitfinex","SOLUSD",1641692450819,46.3833,142.97,142.87,26.23271058]
["bitfinex","SOLUSD",1641692451016,31.14896371,143.01,142.87,26.23271058]
["bitfinex","SOLUSD",1641692451017,1.63086849,143.01,142.88,3.51]
["bitfinex","SOLUSD",1641692451217,3.90695718,143.03,142.88,15.24345313]
["bitfinex","SOLUSD",1641692451615,3.90695718,143.03,142.89,1.65345313]
["bitfinex","SOLUSD",1641692451916,38.93577128,143.02,142.9,22.72673348]
["bitfinex","SOLUSD",1641692452115,38.93577128,143.02,142.9,25.72673348]
["bitfinex","SOLUSD",1641692452317,3.0,143.01,142.9,22.72673348]
["bitfinex","SOLUSD",1641692452516,13.7539,143.01,142.9,22.72673348]
["bitfinex","SOLUSD",1641692452815,0.25,143.0,142.9,22.72673348]
["bitfinex","SOLUSD",1641692454018,0.51,143.0,142.9,22.72673348]
["bitfinex","SOLUSD",1641692454315,41.42467963,142.99,142.9,22.72673348]
["bitfinex","SOLUSD",1641692454520,0.51,142.98,142.9,22.72673348]
["bitfinex","SOLUSD",1641692454716,3.51,142.98,142.9,22.72673348]
["bitfinex","SOLUSD",1641692454915,3.51,142.98,142.86,10.08]
["bitfinex","SOLUSD",1641692455115,28.2231,142.98,142.86,10.08]
["bitfinex","SOLUSD",1641692455379,20.5811,142.97,142.81,10.5011]
["bitfinex","SOLUSD",1641692455518,3.0,142.96,142.78,104.78]
["bitfinex","SOLUSD",1641692455717,10.08,142.95,142.78,104.78]
["bitfinex","SOLUSD",1641692455918,25.12563685,142.94,142.79,28.98767785]
["bitfinex","SOLUSD",1641692456119,10.08,142.93,142.79,28.98767785]
["bitfinex","SOLUSD",1641692456520,27.0711,142.92,142.79,28.98767785]
["bitfinex","SOLUSD",1641692456718,30.48759533,142.91,142.79,28.98767785]
["bitfinex","SOLUSD",1641692456919,0.51,142.9,142.79,28.98767785]
["bitfinex","SOLUSD",1641692457120,3.51,142.9,142.79,28.98767785]
["bitfinex","SOLUSD",1641692457821,14.0158,142.9,142.79,28.98767785]
["bitfinex","SOLUSD",1641692459631,13.5058,142.9,142.79,39.06767785]
["bitfinex","SOLUSD",1641692460031,13.5058,142.9,142.8,0.26]
["bitfinex","SOLUSD",1641692460634,13.5058,142.9,142.8,0.51]
["bitfinex","SOLUSD",1641692460834,23.5611,142.92,142.8,0.51]
["bitfinex","SOLUSD",1641692461036,23.5611,142.92,142.81,10.08]
["bitfinex","SOLUSD",1641692461234,0.25,142.91,142.81,10.08]
["bitfinex","SOLUSD",1641692461433,0.51,142.91,142.83,27.25775011]
["bitfinex","SOLUSD",1641692461644,0.25,142.91,142.84,0.26]
["bitfinex","SOLUSD",1641692461836,0.25,142.91,142.87,28.1809417]
["bitfinex","SOLUSD",1641692462335,0.25,142.94,142.87,28.1809417]
["bitfinex","SOLUSD",1641692462939,11.0088,142.94,142.83,10.5001]
["bitfinex","SOLUSD",1641692463339,11.0088,142.94,142.82,10.08]
["bitfinex","SOLUSD",1641692463541,11.0088,142.94,142.83,3.0]
["bitfinex","SOLUSD",1641692463841,11.0088,142.94,142.83,23.93055191]
["bitfinex","SOLUSD",1641692464038,11.0088,142.94,142.86,22.47825235]
["bitfinex","SOLUSD",1641692464241,0.51,142.94,142.86,22.47825235]
["bitfinex","SOLUSD",1641692464640,155.5922,142.97,142.86,22.47825235]
["bitfinex","SOLUSD",1641692464840,3.90695718,142.99,142.87,0.51]
["bitfinex","SOLUSD",1641692465040,30.98349907,143.0,142.87,0.51]
["bitfinex","SOLUSD",1641692465243,55.59339907,143.0,142.87,0.51]
["bitfinex","SOLUSD",1641692465641,3.0,142.99,142.87,0.51]
["bitfinex","SOLUSD",1641692465841,3.0,142.99,142.87,0.26]
["bitfinex","SOLUSD",1641692465842,0.25,142.98,142.87,0.26]
["bitfinex","SOLUSD",1641692466043,25.87060963,142.97,142.88,10.4959]
["bitfinex","SOLUSD",1641692466442,0.51,142.96,142.88,10.4959]
["bitfinex","SOLUSD",1641692467047,0.51,142.96,142.86,32.55825235]
["bitfinex","SOLUSD",1641692467247,0.51,142.96,142.86,10.08]
["bitfinex","SOLUSD",1641692467449,13.59,142.96,142.8,60.19944506]
["bitfinex","SOLUSD",1641692467646,47.7913,142.95,142.8,60.19944506]
["bitfinex","SOLUSD",1641692468046,3.51,142.94,142.8,60.19944506]
["bitfinex","SOLUSD",1641692468249,27.27345778,142.93,142.81,24.28973214]
["bitfinex","SOLUSD",1641692468446,0.51,142.92,142.81,24.28973214]
["bitfinex","SOLUSD",1641692468646,3.51,142.92,142.82,0.25]
["bitfinex","SOLUSD",1641692469046,3.51,142.92,142.81,24.28973214]
["bitfinex","SOLUSD",1641692469449,3.51,142.92,142.82,0.26]
["bitfinex","SOLUSD",1641692469647,10.5037,142.91,142.82,0.26]
["bitfinex","SOLUSD",1641692469947,0.51,142.9,142.82,0.26]
["bitfinex","SOLUSD",1641692470147,3.51,142.9,142.82,0.26]
["bitfinex","SOLUSD",1641692470364,3.51,142.9,142.82,0.51]
["bitfinex","SOLUSD",1641692470972,0.51,142.9,142.82,0.51]
["bitfinex","SOLUSD",1641692471173,3.0,142.89,142.82,0.51]
["bitfinex","SOLUSD",1641692471370,0.51,142.88,142.82,0.51]
["bitfinex","SOLUSD",1641692471570,3.0,142.89,142.82,0.51]
["bitfinex","SOLUSD",1641692471775,0.25,142.88,142.82,0.26]
["bitfinex","SOLUSD",1641692471975,0.25,142.88,142.8,10.08]
["bitfinex","SOLUSD",1641692472173,0.25,142.88,142.76,74.16684506]
["bitfinex","SOLUSD",1641692472374,11.0174,142.88,142.77,3.0]
["bitfinex","SOLUSD",1641692472576,3.0,142.87,142.76,3.91324506]
["bitfinex","SOLUSD",1641692472776,3.0,142.87,142.77,24.28458538]
["bitfinex","SOLUSD",1641692472777,29.24287427,142.86,142.77,24.28458538]
["bitfinex","SOLUSD",1641692472975,29.75287427,142.86,142.77,24.28458538]
["bitfinex","SOLUSD",1641692473178,3.0,142.85,142.77,24.28458538]
["bitfinex","SOLUSD",1641692473377,0.51,142.84,142.78,0.25]
["bitfinex","SOLUSD",1641692473578,11.0173,142.84,142.78,0.25]
["bitfinex","SOLUSD",1641692475279,11.0173,142.84,142.73,10.08]
["bitfinex","SOLUSD",1641692475482,3.0,142.83,142.72,3.91324506]
["bitfinex","SOLUSD",1641692475679,10.5098,142.82,142.72,3.91324506]
["bitfinex","SOLUSD",1641692475879,11.0198,142.82,142.72,3.91324506]
["bitfinex","SOLUSD",1641692476080,2.6,142.81,142.72,3.91324506]
["bitfinex","SOLUSD",1641692476281,0.51,142.82,142.73,22.61557739]
["bitfinex","SOLUSD",1641692476681,10.7582,142.82,142.73,22.61557739]
["bitfinex","SOLUSD",1641692476880,24.8831,142.86,142.74,0.51]
["bitfinex","SOLUSD",1641692477086,73.4059,142.88,142.74,10.59]
["bitfinex","SOLUSD",1641692477283,73.4059,142.88,142.75,1.65345313]
["bitfinex","SOLUSD",1641692477482,3.0,142.87,142.76,13.59]
["bitfinex","SOLUSD",1641692477682,3.0,142.87,142.82,10.5009]
["bitfinex","SOLUSD",1641692477882,3.0,142.87,142.83,31.6412357]
["bitfinex","SOLUSD",1641692478085,0.25,142.86,142.83,31.6412357]
["bitfinex","SOLUSD",1641692478283,0.51,142.88,142.83,31.6412357]
["bitfinex","SOLUSD",1641692478484,0.51,142.88,142.76,13.59]
["bitfinex","SOLUSD",1641692478684,10.762,142.88,142.78,10.5038]
["bitfinex","SOLUSD",1641692478885,0.51,142.87,142.76,3.0]
["bitfinex","SOLUSD",1641692479084,3.51,142.87,142.76,3.0]
["bitfinex","SOLUSD",1641692479284,3.51,142.87,142.75,3.0]
["bitfinex","SOLUSD",1641692479484,0.51,142.87,142.76,23.88905768]
["bitfinex","SOLUSD",1641692479884,10.7549,142.87,142.78,10.5034]
["bitfinex","SOLUSD",1641692480090,10.5049,142.87,142.79,24.44825115]
["bitfinex","SOLUSD",1641692480287,0.51,142.86,142.79,24.44825115]
["bitfinex","SOLUSD",1641692480885,0.25,142.86,142.79,24.44825115]
["bitfinex","SOLUSD",1641692481886,10.7534,142.86,142.79,34.95135115]
["bitfinex","SOLUSD",1641692482289,3.0,142.87,142.79,24.44825115]
["bitfinex","SOLUSD",1641692482488,3.0,142.89,142.8,3.26]
["bitfinex","SOLUSD",1641692482886,3.0,142.89,142.81,0.25]
["bitfinex","SOLUSD",1641692483289,3.0,142.89,142.84,29.32566677]
["bitfinex","SOLUSD",1641692483888,48.253,142.9,142.85,0.25]
["bitfinex","SOLUSD",1641692484088,45.0788,142.94,142.85,0.25]
["bitfinex","SOLUSD",1641692484288,34.9988,142.94,142.84,39.82456677]
["bitfinex","SOLUSD",1641692484490,3.0,142.93,142.84,39.82456677]
["bitfinex","SOLUSD",1641692484688,3.0,142.93,142.84,29.32566677]
["bitfinex","SOLUSD",1641692484892,124.7529,142.95,142.84,29.32566677]
["bitfinex","SOLUSD",1641692484893,124.7529,142.95,142.85,0.51]
["bitfinex","SOLUSD",1641692485090,0.25,142.94,142.84,39.40566677]
["bitfinex","SOLUSD",1641692485291,0.25,142.94,142.85,0.25]
["bitfinex","SOLUSD",1641692485489,0.25,142.94,142.85,3.25]
["bitfinex","SOLUSD",1641692486490,10.7476,142.94,142.85,3.25]
["bitfinex","SOLUSD",1641692486689,10.4976,142.94,142.85,3.25]
["bitfinex","SOLUSD",1641692486892,10.4976,142.94,142.86,0.26]
["bitfinex","SOLUSD",1641692487589,76.0589,142.96,142.88,10.4966]
["bitfinex","SOLUSD",1641692487789,34.9893,142.98,142.88,10.4966]
["bitfinex","SOLUSD",1641692487993,0.25,142.97,142.89,0.25]
["bitfinex","SOLUSD",1641692488195,0.25,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641692488395,35.09477016,142.97,142.87,26.10548496]
["bitfinex","SOLUSD",1641692488595,35.35477016,142.97,142.87,26.10548496]
["bitfinex","SOLUSD",1641692488797,45.85097016,142.97,142.87,26.10548496]
["bitfinex","SOLUSD",1641692489797,13.4962,142.97,142.87,26.10548496]
["bitfinex","SOLUSD",1641692490197,10.4962,142.97,142.88,0.25]
["bitfinex","SOLUSD",1641692490398,10.4962,142.97,142.88,0.26]
["bitfinex","SOLUSD",1641692490597,10.4962,142.97,142.88,3.26]
["bitfinex","SOLUSD",1641692491197,0.51,142.96,142.88,3.26]
["bitfinex","SOLUSD",1641692491399,11.0062,142.96,142.87,26.10548496]
["bitfinex","SOLUSD",1641692491598,34.68139138,142.96,142.87,26.10548496]
["bitfinex","SOLUSD",1641692492600,34.68139138,142.96,142.87,36.60268496]
["bitfinex","SOLUSD",1641692494001,11.0062,142.96,142.87,36.60268496]
["bitfinex","SOLUSD",1641692494401,10.7562,142.96,142.87,36.60268496]
["bitfinex","SOLUSD",1641692495408,10.7562,142.96,142.88,10.7467]
["bitfinex","SOLUSD",1641692495804,0.25,142.95,142.88,10.7467]
["bitfinex","SOLUSD",1641692496007,22.7579,142.98,142.88,0.25]
["bitfinex","SOLUSD",1641692496210,22.7579,142.98,142.88,18.003]
["bitfinex","SOLUSD",1641692496406,95.8944,143.0,142.95,10.4914]
["bitfinex","SOLUSD",1641692496633,14.61745959,143.02,142.95,10.4914]
["bitfinex","SOLUSD",1641692497032,10.08,143.03,142.96,31.64476186]
["bitfinex","SOLUSD",1641692498233,0.25,143.02,142.94,10.492]
["bitfinex","SOLUSD",1641692498433,0.25,143.02,142.91,34.9711]
["bitfinex","SOLUSD",1641692498635,3.25,143.02,142.9,10.08]
["bitfinex","SOLUSD",1641692498833,3.0,143.02,142.91,3.25]
["bitfinex","SOLUSD",1641692499034,0.25,143.01,142.91,3.25]
["bitfinex","SOLUSD",1641692499234,30.73598987,143.01,142.92,23.0088532]
["bitfinex","SOLUSD",1641692499433,41.48878987,143.01,142.92,33.5024532]
["bitfinex","SOLUSD",1641692499634,3.0,143.0,142.92,23.0088532]
["bitfinex","SOLUSD",1641692499933,0.25,143.01,142.93,0.25]
["bitfinex","SOLUSD",1641692500141,0.25,143.01,142.93,3.51]
["bitfinex","SOLUSD",1641692500337,0.25,143.03,142.93,3.51]
["bitfinex","SOLUSD",1641692500535,3.25,143.03,142.93,3.25]
["bitfinex","SOLUSD",1641692501034,3.25,143.03,142.94,0.26]
["bitfinex","SOLUSD",1641692501435,28.59575718,143.06,143.0,10.4877]
["bitfinex","SOLUSD",1641692501635,3.0,143.05,143.0,10.4877]
["bitfinex","SOLUSD",1641692502036,3.0,143.05,142.96,34.9587]
["bitfinex","SOLUSD",1641692502236,0.26,143.04,142.96,34.9587]
["bitfinex","SOLUSD",1641692502438,0.26,143.04,142.99,10.4882]
["bitfinex","SOLUSD",1641692502637,93.907733,143.07,143.0,24.84678766]
["bitfinex","SOLUSD",1641692502841,3.90695718,143.09,143.0,25.35678766]
["bitfinex","SOLUSD",1641692503237,3.90695718,143.1,143.01,3.0]
["bitfinex","SOLUSD",1641692503639,3.90695718,143.1,143.04,10.4848]
["bitfinex","SOLUSD",1641692503841,3.90695718,143.1,143.05,27.69703186]
["bitfinex","SOLUSD",1641692504241,10.08,143.13,143.05,27.69703186]
["bitfinex","SOLUSD",1641692505346,0.25,143.12,143.05,27.69703186]
["bitfinex","SOLUSD",1641692505744,3.25,143.14,143.05,27.69703186]
["bitfinex","SOLUSD",1641692505944,10.4839,143.12,143.05,38.18053186]
["bitfinex","SOLUSD",1641692506343,0.25,143.11,143.05,38.18053186]
["bitfinex","SOLUSD",1641692506945,10.7341,143.11,143.05,38.18053186]
["bitfinex","SOLUSD",1641692507145,10.7341,143.11,143.05,27.69703186]
["bitfinex","SOLUSD",1641692507745,0.26,143.1,143.05,27.69703186]
["bitfinex","SOLUSD",1641692507948,10.4858,143.09,143.05,27.69703186]
["bitfinex","SOLUSD",1641692508346,0.51,143.08,143.05,27.69703186]
["bitfinex","SOLUSD",1641692509447,0.26,143.08,143.05,27.69703186]
["bitfinex","SOLUSD",1641692509847,0.25,143.1,143.05,27.69703186]
["bitfinex","SOLUSD",1641692510449,0.25,143.1,143.05,38.18063186]
["bitfinex","SOLUSD",1641692510848,0.25,143.1,143.0,59.1813]
["bitfinex","SOLUSD",1641692511248,7.322,143.1,143.0,10.08]
["bitfinex","SOLUSD",1641692511448,7.322,143.1,142.94,12.34155313]
["bitfinex","SOLUSD",1641692511449,10.59,143.09,142.97,10.4898]
["bitfinex","SOLUSD",1641692511649,10.59,143.09,142.93,23.7804]
["bitfinex","SOLUSD",1641692511650,87.8126,143.09,142.93,23.7804]
["bitfinex","SOLUSD",1641692511851,69.86963941,143.08,142.94,29.54047437]
["bitfinex","SOLUSD",1641692512050,13.08,143.07,142.94,29.54047437]
["bitfinex","SOLUSD",1641692512249,13.59,143.07,142.94,29.54047437]
["bitfinex","SOLUSD",1641692512652,24.0768,143.07,142.99,10.4877]
["bitfinex","SOLUSD",1641692513055,23.8168,143.07,142.99,10.4877]
["bitfinex","SOLUSD",1641692513254,13.7368,143.07,142.99,10.4877]
["bitfinex","SOLUSD",1641692513751,10.7368,143.07,143.0,28.25413576]
["bitfinex","SOLUSD",1641692514651,0.26,143.06,143.0,28.25413576]
["bitfinex","SOLUSD",1641692514851,10.4888,143.05,143.0,28.25413576]
["bitfinex","SOLUSD",1641692515251,0.51,143.04,143.0,28.25413576]
["bitfinex","SOLUSD",1641692515452,0.26,143.04,143.0,38.74173576]
["bitfinex","SOLUSD",1641692515853,0.26,143.06,143.0,38.74173576]
["bitfinex","SOLUSD",1641692516755,10.7476,143.06,143.0,38.74173576]
["bitfinex","SOLUSD",1641692516954,0.25,143.05,143.0,38.74173576]
["bitfinex","SOLUSD",1641692517356,46.6614,143.08,143.01,0.25]
["bitfinex","SOLUSD",1641692517555,46.6614,143.08,143.01,0.51]
["bitfinex","SOLUSD",1641692517757,0.26,143.07,143.01,0.25]
["bitfinex","SOLUSD",1641692518157,0.26,143.07,143.0,28.25413576]
["bitfinex","SOLUSD",1641692518557,0.51,143.08,143.03,42.17321334]
["bitfinex","SOLUSD",1641692519157,0.51,143.08,143.03,31.68791334]
["bitfinex","SOLUSD",1641692519558,3.51,143.1,143.03,31.68791334]
["bitfinex","SOLUSD",1641692519756,13.4851,143.1,143.03,42.17341334]
["bitfinex","SOLUSD",1641692519957,0.51,143.09,143.03,42.17341334]
["bitfinex","SOLUSD",1641692520358,0.25,143.09,143.03,31.68791334]
["bitfinex","SOLUSD",1641692520659,0.25,143.09,142.99,10.08]
["bitfinex","SOLUSD",1641692520857,10.7355,143.09,142.99,10.08]
["bitfinex","SOLUSD",1641692521058,3.0,143.08,142.99,10.08]
["bitfinex","SOLUSD",1641692521457,0.25,143.07,143.0,0.26]
["bitfinex","SOLUSD",1641692521664,0.25,143.07,142.98,31.9372143]
["bitfinex","SOLUSD",1641692521960,10.7369,143.07,143.01,10.487]
["bitfinex","SOLUSD",1641692522159,10.7369,143.07,143.02,30.30500496]
["bitfinex","SOLUSD",1641692522359,0.26,143.06,143.02,30.30500496]
["bitfinex","SOLUSD",1641692522888,0.26,143.06,143.01,10.487]
["bitfinex","SOLUSD",1641692523789,0.26,143.06,143.02,31.12400511]
["bitfinex","SOLUSD",1641692524188,10.7475,143.06,143.02,31.12400511]
["bitfinex","SOLUSD",1641692525192,10.7384,143.05,142.97,10.08]
["bitfinex","SOLUSD",1641692525390,0.26,143.04,142.97,10.08]
["bitfinex","SOLUSD",1641692525591,3.26,143.04,142.97,10.08]
["bitfinex","SOLUSD",1641692525798,3.26,143.04,142.93,10.08]
["bitfinex","SOLUSD",1641692525992,0.25,143.03,142.93,10.08]
["bitfinex","SOLUSD",1641692526291,3.0,143.03,142.94,31.05052706]
["bitfinex","SOLUSD",1641692526492,0.26,143.02,142.95,10.08]
["bitfinex","SOLUSD",1641692526693,23.6177,143.07,142.95,10.34]
["bitfinex","SOLUSD",1641692526892,0.25,143.06,142.95,11.99345313]
["bitfinex","SOLUSD",1641692527193,0.25,143.06,142.96,3.0]
["bitfinex","SOLUSD",1641692527393,0.25,143.06,142.98,29.49253974]
["bitfinex","SOLUSD",1641692527595,0.25,143.06,143.04,10.4847]
["bitfinex","SOLUSD",1641692527993,0.25,143.07,143.04,10.4847]
["bitfinex","SOLUSD",1641692528396,6.06439994,143.06,143.04,10.4847]
["bitfinex","SOLUSD",1641692528793,0.25,143.05,143.04,10.4847]
["bitfinex","SOLUSD",1641692530898,0.25,143.06,143.04,10.4847]
["bitfinex","SOLUSD",1641692533697,0.51,143.06,143.03,35.60718172]
["bitfinex","SOLUSD",1641692533998,0.25,143.06,143.03,10.4846]
["bitfinex","SOLUSD",1641692534201,2.22667724,143.06,143.03,10.4846]
["bitfinex","SOLUSD",1641692534399,0.25,143.05,143.03,10.4846]
["bitfinex","SOLUSD",1641692534598,0.25,143.05,143.0,34.9473]
["bitfinex","SOLUSD",1641692534798,0.25,143.05,143.02,25.01285589]
["bitfinex","SOLUSD",1641692534999,0.25,143.05,143.04,10.4838]
["bitfinex","SOLUSD",1641692535600,6.31439994,143.05,143.02,25.01285589]
["bitfinex","SOLUSD",1641692535803,6.06439994,143.05,143.02,25.01285589]
["bitfinex","SOLUSD",1641692536009,6.06439994,143.05,142.99,20.5671]
["bitfinex","SOLUSD",1641692536202,0.25,143.04,142.95,32.6209]
["bitfinex","SOLUSD",1641692536403,0.51,143.04,142.95,32.6209]
["bitfinex","SOLUSD",1641692536603,0.51,143.04,142.95,10.08]
["bitfinex","SOLUSD",1641692536604,3.51,143.04,142.95,10.08]
["bitfinex","SOLUSD",1641692536803,3.51,143.04,142.93,1.94478973]
["bitfinex","SOLUSD",1641692537004,27.84452647,143.03,142.94,22.84987501]
["bitfinex","SOLUSD",1641692537208,38.33722647,143.03,142.94,22.84987501]
["bitfinex","SOLUSD",1641692537404,3.51,143.02,142.94,22.84987501]
["bitfinex","SOLUSD",1641692537806,1.97667724,143.01,142.94,22.84987501]
["bitfinex","SOLUSD",1641692538005,0.26,143.0,142.94,22.84987501]
["bitfinex","SOLUSD",1641692538304,1.97667724,143.01,142.95,0.25]
["bitfinex","SOLUSD",1641692538507,1.97667724,143.01,142.98,34.9518]
["bitfinex","SOLUSD",1641692539305,1.97667724,143.01,142.99,29.77312292]
["bitfinex","SOLUSD",1641692539505,1.97667724,143.05,142.99,37.25872292]
["bitfinex","SOLUSD",1641692539704,1.97667724,143.05,143.0,34.9479]
["bitfinex","SOLUSD",1641692540107,1.97667724,143.05,143.01,3.0]
["bitfinex","SOLUSD",1641692540409,1.97667724,143.06,143.01,3.0]
["bitfinex","SOLUSD",1641692540604,1.97667724,143.06,143.0,3.0]
["bitfinex","SOLUSD",1641692540806,0.51,143.05,143.04,10.4844]
["bitfinex","SOLUSD",1641692541405,1.97667724,143.06,143.04,10.4844]
["bitfinex","SOLUSD",1641692541806,1.97667724,143.06,143.05,0.26]
["bitfinex","SOLUSD",1641692542005,1.97667724,143.06,143.05,10.74]
["bitfinex","SOLUSD",1641692542406,1.97667724,143.06,143.05,34.54201334]
["bitfinex","SOLUSD",1641692542606,1.97667724,143.1,143.05,39.88401334]
["bitfinex","SOLUSD",1641692542806,1.97667724,143.1,143.05,42.88401334]
["bitfinex","SOLUSD",1641692543009,0.25,143.09,143.05,5.602]
["bitfinex","SOLUSD",1641692543211,0.25,143.09,143.01,10.08]
["bitfinex","SOLUSD",1641692543408,0.25,143.09,143.02,0.26]
["bitfinex","SOLUSD",1641692543608,0.25,143.09,143.01,10.08]
["bitfinex","SOLUSD",1641692543811,0.51,143.09,143.02,0.26]
["bitfinex","SOLUSD",1641692544011,10.9949,143.09,143.02,29.69535223]
["bitfinex","SOLUSD",1641692544210,10.9949,143.09,143.02,40.17995223]
["bitfinex","SOLUSD",1641692544211,1.97667724,143.08,143.02,40.17995223]
["bitfinex","SOLUSD",1641692544411,0.25,143.07,143.02,40.17995223]
["bitfinex","SOLUSD",1641692544614,0.25,143.07,143.02,29.69535223]
["bitfinex","SOLUSD",1641692545612,0.25,143.07,143.02,29.43535223]
["bitfinex","SOLUSD",1641692546214,1.97667724,143.08,143.02,29.43535223]
["bitfinex","SOLUSD",1641692546415,0.26,143.07,143.03,10.4844]
["bitfinex","SOLUSD",1641692546812,0.26,143.07,143.02,29.43535223]
["bitfinex","SOLUSD",1641692547012,0.51,143.07,143.02,29.43535223]
["bitfinex","SOLUSD",1641692548721,29.43535223,143.02,142.96,10.08]
["bitfinex","SOLUSD",1641692549021,29.43535223,143.02,142.92,202.3978]
["bitfinex","SOLUSD",1641692549022,3.51,143.01,142.93,1.94478973]
["bitfinex","SOLUSD",1641692549658,5.48667724,143.01,142.93,27.81431494]
["bitfinex","SOLUSD",1641692549859,15.97997724,143.01,142.93,27.81431494]
["bitfinex","SOLUSD",1641692550060,5.48667724,143.01,142.9,10.08]
["bitfinex","SOLUSD",1641692550259,31.86289081,143.01,142.87,51.06508973]
["bitfinex","SOLUSD",1641692550462,41.94289081,143.01,142.87,1.94478973]
["bitfinex","SOLUSD",1641692550658,1.97667724,143.0,142.85,1.94478973]
["bitfinex","SOLUSD",1641692550859,10.08,142.99,142.85,1.94478973]
["bitfinex","SOLUSD",1641692551059,10.505,142.91,142.85,1.94478973]
["bitfinex","SOLUSD",1641692551462,3.51,142.9,142.81,1.94478973]
["bitfinex","SOLUSD",1641692552059,3.0,142.89,142.81,1.94478973]
["bitfinex","SOLUSD",1641692552258,13.5037,142.89,142.81,32.28629095]
["bitfinex","SOLUSD",1641692552459,0.51,142.88,142.81,30.34150122]
["bitfinex","SOLUSD",1641692553259,11.0149,142.88,142.81,30.34150122]
["bitfinex","SOLUSD",1641692553660,3.0,142.87,142.81,30.34150122]
["bitfinex","SOLUSD",1641692553858,0.25,142.86,142.81,30.34150122]
["bitfinex","SOLUSD",1641692554060,0.51,142.86,142.81,30.34150122]
["bitfinex","SOLUSD",1641692554761,0.25,142.86,142.81,30.34150122]
["bitfinex","SOLUSD",1641692555161,0.51,142.89,142.81,30.34150122]
["bitfinex","SOLUSD",1641692556059,0.25,142.89,142.81,30.34150122]
["bitfinex","SOLUSD",1641692556261,10.7542,142.89,142.81,30.34150122]
["bitfinex","SOLUSD",1641692556660,3.0,142.88,142.81,30.34150122]
["bitfinex","SOLUSD",1641692556863,22.8316,142.92,142.81,30.34150122]
["bitfinex","SOLUSD",1641692557063,22.8316,142.92,142.82,0.51]
["bitfinex","SOLUSD",1641692557262,22.8316,142.92,142.82,5.668]
["bitfinex","SOLUSD",1641692557762,10.5022,142.91,142.82,5.668]
["bitfinex","SOLUSD",1641692557961,34.8842641,142.91,142.81,30.34150122]
["bitfinex","SOLUSD",1641692558161,3.0,142.9,142.81,30.34150122]
["bitfinex","SOLUSD",1641692558562,0.26,142.89,142.79,146.9156311]
["bitfinex","SOLUSD",1641692558762,0.51,142.89,142.79,10.08]
["bitfinex","SOLUSD",1641692559064,0.51,142.89,142.76,48.52868973]
["bitfinex","SOLUSD",1641692559065,10.59,142.89,142.76,1.94478973]
["bitfinex","SOLUSD",1641692559266,34.1486,142.89,142.75,10.08]
["bitfinex","SOLUSD",1641692559468,3.0,142.88,142.75,10.08]
["bitfinex","SOLUSD",1641692559666,28.64656046,142.87,142.75,10.08]
["bitfinex","SOLUSD",1641692559866,30.79107403,142.87,142.75,10.08]
["bitfinex","SOLUSD",1641692560168,10.5117,142.82,142.75,10.08]
["bitfinex","SOLUSD",1641692560394,0.25,142.81,142.75,10.08]
["bitfinex","SOLUSD",1641692560568,3.51,142.81,142.75,10.08]
["bitfinex","SOLUSD",1641692560968,24.46194855,142.8,142.75,10.08]
["bitfinex","SOLUSD",1641692561269,10.511,142.8,142.75,10.08]
["bitfinex","SOLUSD",1641692561467,3.51,142.79,142.75,10.08]
["bitfinex","SOLUSD",1641692561668,0.51,142.79,142.73,29.98220154]
["bitfinex","SOLUSD",1641692561969,23.0885,142.87,142.74,13.34]
["bitfinex","SOLUSD",1641692562167,23.0885,142.87,142.74,14.99345313]
["bitfinex","SOLUSD",1641692562367,33.5945,142.87,142.77,10.5044]
["bitfinex","SOLUSD",1641692562568,10.506,142.87,142.78,26.50655449]
["bitfinex","SOLUSD",1641692562770,31.04795868,142.89,142.78,26.50655449]
["bitfinex","SOLUSD",1641692562968,31.04795868,142.89,142.79,0.26]
["bitfinex","SOLUSD",1641692563168,3.0,142.87,142.79,0.25]
["bitfinex","SOLUSD",1641692563367,3.0,142.88,142.79,0.25]
["bitfinex","SOLUSD",1641692563667,100.6734,142.9,142.79,0.25]
["bitfinex","SOLUSD",1641692563869,0.25,142.89,142.79,0.25]
["bitfinex","SOLUSD",1641692564069,0.25,142.89,142.79,3.25]
["bitfinex","SOLUSD",1641692564473,0.25,142.89,142.8,0.26]
["bitfinex","SOLUSD",1641692564670,0.25,142.89,142.81,10.5009]
["bitfinex","SOLUSD",1641692564870,0.25,142.89,142.82,0.25]
["bitfinex","SOLUSD",1641692565772,0.25,142.89,142.78,10.08]
["bitfinex","SOLUSD",1641692566370,0.51,142.89,142.79,0.25]
["bitfinex","SOLUSD",1641692566572,3.51,142.89,142.79,0.25]
["bitfinex","SOLUSD",1641692566771,0.51,142.89,142.79,25.46128026]
["bitfinex","SOLUSD",1641692567172,24.20598862,142.91,142.79,35.54128026]
["bitfinex","SOLUSD",1641692567374,168.7549,142.95,142.85,10.4985]
["bitfinex","SOLUSD",1641692567573,3.0,142.94,142.82,10.08]
["bitfinex","SOLUSD",1641692567772,3.0,142.94,142.82,13.59]
["bitfinex","SOLUSD",1641692568003,3.0,142.94,142.82,10.59]
["bitfinex","SOLUSD",1641692568204,3.0,142.94,142.83,27.8780268]
["bitfinex","SOLUSD",1641692568405,3.0,142.94,142.84,10.59]
["bitfinex","SOLUSD",1641692568604,0.26,142.93,142.86,10.4972]
["bitfinex","SOLUSD",1641692568804,0.26,142.93,142.86,34.99953995]
["bitfinex","SOLUSD",1641692569006,0.26,142.94,142.86,24.50233995]
["bitfinex","SOLUSD",1641692569405,0.51,142.94,142.86,24.50233995]
["bitfinex","SOLUSD",1641692569608,0.51,142.94,142.86,35.00013995]
["bitfinex","SOLUSD",1641692569806,0.51,142.94,142.86,24.50233995]
["bitfinex","SOLUSD",1641692570008,0.51,142.95,142.86,24.50233995]
["bitfinex","SOLUSD",1641692571006,3.51,142.95,142.86,24.50233995]
["bitfinex","SOLUSD",1641692571207,14.008,142.95,142.86,24.50233995]
["bitfinex","SOLUSD",1641692573508,11.008,142.95,142.86,24.50233995]
["bitfinex","SOLUSD",1641692575412,11.008,142.95,142.86,34.99993995]
["bitfinex","SOLUSD",1641692575610,0.26,142.95,142.86,24.50233995]
["bitfinex","SOLUSD",1641692575810,0.26,142.95,142.87,0.25]
["bitfinex","SOLUSD",1641692576012,0.26,142.96,142.87,0.25]
["bitfinex","SOLUSD",1641692577010,0.51,142.96,142.87,0.25]
["bitfinex","SOLUSD",1641692577214,0.51,142.96,142.89,10.4955]
["bitfinex","SOLUSD",1641692577415,0.51,142.96,142.87,3.25]
["bitfinex","SOLUSD",1641692577610,0.51,142.96,142.87,0.25]
["bitfinex","SOLUSD",1641692578911,0.51,142.96,142.88,10.4963]
["bitfinex","SOLUSD",1641692579612,0.51,142.96,142.87,0.25]
["bitfinex","SOLUSD",1641692580012,11.0073,142.96,142.87,0.25]
["bitfinex","SOLUSD",1641692580213,11.0073,142.96,142.86,24.50233995]
["bitfinex","SOLUSD",1641692580819,4.63451357,142.95,142.84,10.08]
["bitfinex","SOLUSD",1641692581015,0.51,142.94,142.81,10.08]
["bitfinex","SOLUSD",1641692581216,2.14451357,142.94,142.81,10.08]
["bitfinex","SOLUSD",1641692581414,1.63451357,142.93,142.81,10.08]
["bitfinex","SOLUSD",1641692581615,14.71451357,142.93,142.8,1.94478973]
["bitfinex","SOLUSD",1641692581814,0.51,142.92,142.8,32.38799217]
["bitfinex","SOLUSD",1641692582014,39.4261376,142.91,142.8,30.44320244]
["bitfinex","SOLUSD",1641692582515,3.51,142.9,142.8,30.44320244]
["bitfinex","SOLUSD",1641692582814,0.26,142.9,142.81,0.51]
["bitfinex","SOLUSD",1641692583020,1.97667724,142.92,142.81,19.088]
["bitfinex","SOLUSD",1641692583021,3.26,142.91,142.81,19.088]
["bitfinex","SOLUSD",1641692583219,3.0,142.91,142.81,19.088]
["bitfinex","SOLUSD",1641692583419,49.13147724,142.95,142.81,19.088]
["bitfinex","SOLUSD",1641692583620,26.01241497,142.94,142.81,19.088]
["bitfinex","SOLUSD",1641692583820,29.01241497,142.94,142.81,19.088]
["bitfinex","SOLUSD",1641692584020,26.01241497,142.94,142.81,19.088]
["bitfinex","SOLUSD",1641692584219,0.25,142.93,142.81,19.088]
["bitfinex","SOLUSD",1641692584420,0.51,142.93,142.81,19.088]
["bitfinex","SOLUSD",1641692584619,0.51,142.93,142.84,10.4989]
["bitfinex","SOLUSD",1641692584822,0.51,142.93,142.81,48.0762]
["bitfinex","SOLUSD",1641692585021,27.2321,142.93,142.81,48.0762]
["bitfinex","SOLUSD",1641692585220,27.2321,142.93,142.82,0.25]
["bitfinex","SOLUSD",1641692585922,27.2321,142.93,142.86,10.4979]
["bitfinex","SOLUSD",1641692586121,27.2321,142.93,142.82,0.25]
["bitfinex","SOLUSD",1641692586325,27.2321,142.93,142.82,0.51]
["bitfinex","SOLUSD",1641692586824,24.2321,142.93,142.86,10.4978]
["bitfinex","SOLUSD",1641692587224,24.2321,142.93,142.81,34.0289]
["bitfinex","SOLUSD",1641692587432,25.86519426,142.93,142.81,34.0289]
["bitfinex","SOLUSD",1641692587624,3.0,142.92,142.81,34.0289]
["bitfinex","SOLUSD",1641692587825,3.0,142.92,142.86,10.498]
["bitfinex","SOLUSD",1641692588027,0.51,142.91,142.86,10.498]
["bitfinex","SOLUSD",1641692588226,0.51,142.91,142.81,69.0246]
["bitfinex","SOLUSD",1641692589026,0.51,142.91,142.82,3.0]
["bitfinex","SOLUSD",1641692589527,1.63309426,142.9,142.81,10.08]
["bitfinex","SOLUSD",1641692589729,1.63309426,142.9,142.78,10.08]
["bitfinex","SOLUSD",1641692589930,3.51,142.89,142.78,10.08]
["bitfinex","SOLUSD",1641692590526,14.0138,142.89,142.78,10.08]
["bitfinex","SOLUSD",1641692590728,31.85291673,142.88,142.78,39.03814653]
["bitfinex","SOLUSD",1641692590927,0.51,142.87,142.78,39.03814653]
["bitfinex","SOLUSD",1641692591131,3.51,142.87,142.78,39.03814653]
["bitfinex","SOLUSD",1641692592829,14.0147,142.87,142.78,49.54194653]
["bitfinex","SOLUSD",1641692593232,14.0147,142.87,142.78,39.03814653]
["bitfinex","SOLUSD",1641692594334,13.7647,142.87,142.78,49.54164653]
["bitfinex","SOLUSD",1641692594833,10.5047,142.87,142.78,39.03814653]
["bitfinex","SOLUSD",1641692595135,1.97667724,142.9,142.79,3.51]
["bitfinex","SOLUSD",1641692595333,1.97667724,142.9,142.79,13.59]
["bitfinex","SOLUSD",1641692595732,1.97667724,142.9,142.84,10.4994]
["bitfinex","SOLUSD",1641692595932,1.97667724,142.9,142.84,36.75547398]
["bitfinex","SOLUSD",1641692596134,164.37297724,142.93,142.84,26.25607398]
["bitfinex","SOLUSD",1641692596333,0.26,142.89,142.84,26.25607398]
["bitfinex","SOLUSD",1641692596533,3.51,142.92,142.84,26.25607398]
["bitfinex","SOLUSD",1641692597433,3.51,142.92,142.83,10.4998]
["bitfinex","SOLUSD",1641692597833,10.5001,142.91,142.81,10.08]
["bitfinex","SOLUSD",1641692598034,0.26,142.9,142.83,10.4998]
["bitfinex","SOLUSD",1641692598236,0.51,142.9,142.83,10.4998]
["bitfinex","SOLUSD",1641692598434,0.51,142.9,142.81,35.88747835]
["bitfinex","SOLUSD",1641692598636,0.51,142.9,142.82,3.0]
["bitfinex","SOLUSD",1641692598837,11.0102,142.9,142.82,3.0]
["bitfinex","SOLUSD",1641692599036,10.7502,142.9,142.79,12.02478973]
["bitfinex","SOLUSD",1641692599236,3.26,142.89,142.79,10.08]
["bitfinex","SOLUSD",1641692599436,0.25,142.88,142.79,10.08]
["bitfinex","SOLUSD",1641692599637,0.25,142.88,142.78,1.94478973]
["bitfinex","SOLUSD",1641692599839,10.7576,142.88,142.76,1.94478973]
["bitfinex","SOLUSD",1641692600038,32.2076643,142.87,142.76,1.94478973]
["bitfinex","SOLUSD",1641692600444,1.88309426,142.86,142.76,1.94478973]
["bitfinex","SOLUSD",1641692600738,1.63309426,142.85,142.74,149.25000217]
["bitfinex","SOLUSD",1641692600937,0.25,142.84,142.74,149.25000217]
["bitfinex","SOLUSD",1641692601138,0.25,142.84,142.74,1.94478973]
["bitfinex","SOLUSD",1641692601340,1.63309426,142.83,142.74,1.94478973]
["bitfinex","SOLUSD",1641692601668,13.34,142.82,142.73,1.94478973]
["bitfinex","SOLUSD",1641692601838,69.0,142.8,142.69,3.91324506]
["bitfinex","SOLUSD",1641692602037,10.5181,142.74,142.69,3.91324506]
["bitfinex","SOLUSD",1641692602238,17.3731,142.74,142.69,3.91324506]
["bitfinex","SOLUSD",1641692602441,3.51,142.73,142.69,3.91324506]
["bitfinex","SOLUSD",1641692602844,24.1274703,142.72,142.64,406.90171485]
["bitfinex","SOLUSD",1641692603038,10.521,142.7,142.62,38.59831883]
["bitfinex","SOLUSD",1641692603238,10.521,142.7,142.62,28.51831883]
["bitfinex","SOLUSD",1641692603439,3.51,142.69,142.61,3.91324506]
["bitfinex","SOLUSD",1641692603639,3.51,142.69,142.59,10.08]
["bitfinex","SOLUSD",1641692604040,0.51,142.69,142.59,10.08]
["bitfinex","SOLUSD",1641692604340,3.0,142.68,142.6,30.40918895]
["bitfinex","SOLUSD",1641692604540,3.0,142.71,142.6,30.40918895]
["bitfinex","SOLUSD",1641692604541,35.5818,142.7,142.6,30.40918895]
["bitfinex","SOLUSD",1641692604745,0.51,142.67,142.6,30.40918895]
["bitfinex","SOLUSD",1641692604942,3.0,142.69,142.6,30.40918895]
["bitfinex","SOLUSD",1641692605144,0.51,142.7,142.6,30.40918895]
["bitfinex","SOLUSD",1641692605345,10.5208,142.64,142.6,30.40918895]
["bitfinex","SOLUSD",1641692605544,0.51,142.7,142.6,30.40918895]
["bitfinex","SOLUSD",1641692605946,3.51,142.7,142.6,30.40918895]
["bitfinex","SOLUSD",1641692606445,10.521,142.69,142.6,30.40918895]
["bitfinex","SOLUSD",1641692606842,3.25,142.68,142.6,30.40918895]
["bitfinex","SOLUSD",1641692607245,0.25,142.68,142.6,30.40918895]
["bitfinex","SOLUSD",1641692607848,0.25,142.68,142.6,40.48918895]
["bitfinex","SOLUSD",1641692608049,3.0,142.71,142.6,40.48918895]
["bitfinex","SOLUSD",1641692608249,10.5166,142.7,142.61,0.25]
["bitfinex","SOLUSD",1641692608449,10.5166,142.7,142.6,40.48918895]
["bitfinex","SOLUSD",1641692608849,10.5166,142.7,142.61,0.26]
["bitfinex","SOLUSD",1641692609052,3.0,142.69,142.61,0.25]
["bitfinex","SOLUSD",1641692609275,13.5193,142.69,142.61,0.25]
["bitfinex","SOLUSD",1641692609475,0.51,142.68,142.61,0.25]
["bitfinex","SOLUSD",1641692609877,0.51,142.68,142.6,40.48918895]
["bitfinex","SOLUSD",1641692610279,11.0269,142.68,142.6,51.00608895]
["bitfinex","SOLUSD",1641692610480,3.0,142.67,142.6,51.00608895]
["bitfinex","SOLUSD",1641692610679,0.51,142.68,142.6,51.00608895]
["bitfinex","SOLUSD",1641692610879,0.51,142.7,142.61,0.25]
["bitfinex","SOLUSD",1641692611079,0.51,142.7,142.61,3.25]
["bitfinex","SOLUSD",1641692611386,59.1814703,142.72,142.62,0.25]
["bitfinex","SOLUSD",1641692611387,3.25,142.71,142.62,0.25]
["bitfinex","SOLUSD",1641692611583,3.0,142.71,142.62,0.25]
["bitfinex","SOLUSD",1641692611778,3.0,142.71,142.62,0.51]
["bitfinex","SOLUSD",1641692611986,10.5154,142.7,142.62,0.51]
["bitfinex","SOLUSD",1641692612280,3.0,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641692612680,27.32985673,142.74,142.62,0.51]
["bitfinex","SOLUSD",1641692612879,0.25,142.73,142.62,0.25]
["bitfinex","SOLUSD",1641692613181,0.25,142.73,142.63,10.5149]
["bitfinex","SOLUSD",1641692613382,0.25,142.73,142.64,3.25]
["bitfinex","SOLUSD",1641692613583,0.25,142.73,142.65,3.0]
["bitfinex","SOLUSD",1641692613780,0.51,142.73,142.61,3.0]
["bitfinex","SOLUSD",1641692613982,0.51,142.73,142.6,40.48918895]
["bitfinex","SOLUSD",1641692614386,0.51,142.73,142.61,3.0]
["bitfinex","SOLUSD",1641692614784,11.0249,142.73,142.63,10.5148]
["bitfinex","SOLUSD",1641692615185,11.0249,142.73,142.61,3.0]
["bitfinex","SOLUSD",1641692615483,10.7649,142.73,142.62,0.51]
["bitfinex","SOLUSD",1641692616287,10.7649,142.73,142.63,10.5149]
["bitfinex","SOLUSD",1641692616492,10.7649,142.73,142.64,0.51]
["bitfinex","SOLUSD",1641692616688,10.5148,142.71,142.64,0.51]
["bitfinex","SOLUSD",1641692616888,0.51,142.7,142.63,10.5149]
["bitfinex","SOLUSD",1641692617086,0.51,142.7,142.61,3.0]
["bitfinex","SOLUSD",1641692617492,0.51,142.7,142.6,40.48918895]
["bitfinex","SOLUSD",1641692617689,0.25,142.7,142.6,40.48918895]
["bitfinex","SOLUSD",1641692617892,0.51,142.73,142.6,40.48918895]
["bitfinex","SOLUSD",1641692618094,11.0276,142.73,142.6,40.48918895]
["bitfinex","SOLUSD",1641692618295,11.0276,142.73,142.61,0.25]
["bitfinex","SOLUSD",1641692618493,3.0,142.72,142.61,0.25]
["bitfinex","SOLUSD",1641692618694,3.0,142.72,142.61,10.33]
["bitfinex","SOLUSD",1641692618894,0.51,142.71,142.61,10.33]
["bitfinex","SOLUSD",1641692619095,10.5153,142.7,142.61,10.33]
["bitfinex","SOLUSD",1641692619494,26.02293682,142.69,142.62,0.26]
["bitfinex","SOLUSD",1641692619694,26.02293682,142.69,142.61,10.33]
["bitfinex","SOLUSD",1641692619895,26.02293682,142.69,142.61,10.08]
["bitfinex","SOLUSD",1641692620500,0.26,142.68,142.61,10.08]
["bitfinex","SOLUSD",1641692620697,10.5179,142.67,142.61,10.08]
["bitfinex","SOLUSD",1641692621396,0.26,142.66,142.61,10.08]
["bitfinex","SOLUSD",1641692623903,26.02293682,142.69,142.61,10.08]
["bitfinex","SOLUSD",1641692625506,10.517,142.68,142.61,10.08]
["bitfinex","SOLUSD",1641692625905,0.25,142.67,142.61,10.08]
["bitfinex","SOLUSD",1641692626507,10.5183,142.66,142.61,10.08]
["bitfinex","SOLUSD",1641692626706,0.51,142.67,142.61,10.08]
["bitfinex","SOLUSD",1641692627307,0.26,142.67,142.61,10.08]
["bitfinex","SOLUSD",1641692627507,0.51,142.68,142.61,10.08]
["bitfinex","SOLUSD",1641692627707,10.5175,142.67,142.61,10.08]
["bitfinex","SOLUSD",1641692628135,0.25,142.68,142.61,10.08]
["bitfinex","SOLUSD",1641692628736,25.77293682,142.69,142.62,0.25]
["bitfinex","SOLUSD",1641692628938,0.51,142.68,142.62,0.25]
["bitfinex","SOLUSD",1641692629138,0.26,142.68,142.62,0.25]
["bitfinex","SOLUSD",1641692629539,0.26,142.68,142.61,10.08]
["bitfinex","SOLUSD",1641692629937,10.7773,142.68,142.61,10.08]
["bitfinex","SOLUSD",1641692630540,0.25,142.67,142.61,10.08]
["bitfinex","SOLUSD",1641692631936,0.51,142.68,142.61,10.08]
["bitfinex","SOLUSD",1641692632338,0.51,142.68,142.62,3.97295896]
["bitfinex","SOLUSD",1641692633739,0.25,142.68,142.62,3.97295896]
["bitfinex","SOLUSD",1641692633939,10.767,142.68,142.6,3.91324506]
["bitfinex","SOLUSD",1641692634139,13.767,142.68,142.6,3.91324506]
["bitfinex","SOLUSD",1641692634337,15.39613521,142.68,142.6,3.91324506]
["bitfinex","SOLUSD",1641692634740,15.39613521,142.68,142.55,10.08]
["bitfinex","SOLUSD",1641692634741,15.39613521,142.68,142.59,3.97394138]
["bitfinex","SOLUSD",1641692634938,0.26,142.67,142.59,3.97394138]
["bitfinex","SOLUSD",1641692635138,10.5213,142.63,142.59,3.97394138]
["bitfinex","SOLUSD",1641692635543,0.51,142.62,142.59,3.97394138]
["bitfinex","SOLUSD",1641692635745,6.06439994,142.61,142.57,7.88718644]
["bitfinex","SOLUSD",1641692635945,0.25,142.6,142.57,7.88718644]
["bitfinex","SOLUSD",1641692636547,0.25,142.6,142.55,16.01890348]
["bitfinex","SOLUSD",1641692636548,0.25,142.6,142.56,3.97394138]
["bitfinex","SOLUSD",1641692637148,0.25,142.62,142.56,3.97394138]
["bitfinex","SOLUSD",1641692637550,0.51,142.62,142.56,3.97394138]
["bitfinex","SOLUSD",1641692638651,11.0309,142.62,142.56,3.97394138]
["bitfinex","SOLUSD",1641692638851,11.0309,142.62,142.55,10.08]
["bitfinex","SOLUSD",1641692639051,31.00866653,142.63,142.55,10.08]
["bitfinex","SOLUSD",1641692639354,99.995,142.68,142.56,0.51]
["bitfinex","SOLUSD",1641692639552,96.995,142.68,142.57,10.08]
["bitfinex","SOLUSD",1641692639753,0.51,142.67,142.58,10.5187]
["bitfinex","SOLUSD",1641692639954,0.26,142.67,142.59,10.08]
["bitfinex","SOLUSD",1641692640153,0.26,142.67,142.6,29.58808778]
["bitfinex","SOLUSD",1641692640357,96.995,142.68,142.6,29.58808778]
["bitfinex","SOLUSD",1641692640953,10.5185,142.66,142.6,29.58808778]
["bitfinex","SOLUSD",1641692641153,96.995,142.68,142.6,29.58808778]
["bitfinex","SOLUSD",1641692641356,0.25,142.67,142.6,29.58808778]
["bitfinex","SOLUSD",1641692641753,11.0272,142.67,142.6,29.58808778]
["bitfinex","SOLUSD",1641692642155,0.25,142.67,142.6,29.58808778]
["bitfinex","SOLUSD",1641692642454,0.25,142.67,142.61,3.0]
["bitfinex","SOLUSD",1641692642954,0.25,142.67,142.61,10.5162]
["bitfinex","SOLUSD",1641692643155,0.25,142.67,142.6,29.58808778]
["bitfinex","SOLUSD",1641692643355,0.25,142.67,142.61,3.0]
["bitfinex","SOLUSD",1641692643559,0.25,142.67,142.6,29.58808778]
["bitfinex","SOLUSD",1641692644156,10.7672,142.67,142.6,29.58808778]
["bitfinex","SOLUSD",1641692644355,0.25,142.67,142.61,0.25]
["bitfinex","SOLUSD",1641692644558,0.25,142.67,142.61,3.25]
["bitfinex","SOLUSD",1641692644756,0.51,142.67,142.61,3.25]
["bitfinex","SOLUSD",1641692645062,0.51,142.67,142.63,10.515]
["bitfinex","SOLUSD",1641692645256,0.51,142.67,142.61,3.25]
["bitfinex","SOLUSD",1641692645458,23.4736,142.69,142.61,3.25]
["bitfinex","SOLUSD",1641692645459,0.51,142.68,142.61,3.25]
["bitfinex","SOLUSD",1641692645657,0.51,142.68,142.61,0.25]
["bitfinex","SOLUSD",1641692646357,0.51,142.68,142.61,10.7666]
["bitfinex","SOLUSD",1641692646557,0.51,142.68,142.61,13.7666]
["bitfinex","SOLUSD",1641692646790,0.51,142.68,142.61,13.5166]
["bitfinex","SOLUSD",1641692646990,0.51,142.68,142.61,10.5166]
["bitfinex","SOLUSD",1641692647391,0.51,142.68,142.59,3.91324506]
["bitfinex","SOLUSD",1641692647392,15.65203708,142.68,142.59,3.91324506]
["bitfinex","SOLUSD",1641692647591,21.86603708,142.68,142.59,3.91324506]
["bitfinex","SOLUSD",1641692647794,21.86603708,142.68,142.54,10.08]
["bitfinex","SOLUSD",1641692648092,11.70553708,142.7,142.55,1.65345313]
["bitfinex","SOLUSD",1641692648293,10.08,142.7,142.56,35.37843561]
["bitfinex","SOLUSD",1641692648494,13.5221,142.69,142.56,35.37843561]
["bitfinex","SOLUSD",1641692648695,13.5221,142.69,142.57,1.65345313]
["bitfinex","SOLUSD",1641692649296,13.5221,142.69,142.58,0.26]
["bitfinex","SOLUSD",1641692649498,73.0394,142.72,142.58,13.59]
["bitfinex","SOLUSD",1641692649699,73.0394,142.72,142.59,1.65345313]
["bitfinex","SOLUSD",1641692649898,22.9103,142.75,142.6,10.59]
["bitfinex","SOLUSD",1641692650098,22.9103,142.75,142.6,13.59]
["bitfinex","SOLUSD",1641692650303,22.9103,142.75,142.61,1.65345313]
["bitfinex","SOLUSD",1641692650605,30.8200825,142.74,142.67,10.512]
["bitfinex","SOLUSD",1641692650800,31.0700825,142.74,142.63,22.8748]
["bitfinex","SOLUSD",1641692651000,31.0700825,142.74,142.64,3.51]
["bitfinex","SOLUSD",1641692651201,31.0700825,142.74,142.65,10.08]
["bitfinex","SOLUSD",1641692651400,0.25,142.74,142.68,10.5108]
["bitfinex","SOLUSD",1641692651599,0.25,142.74,142.66,3.51]
["bitfinex","SOLUSD",1641692651799,0.51,142.77,142.66,3.51]
["bitfinex","SOLUSD",1641692652400,26.3877477,142.77,142.66,3.51]
["bitfinex","SOLUSD",1641692652601,26.3877477,142.77,142.69,10.5101]
["bitfinex","SOLUSD",1641692653002,36.8990477,142.77,142.66,3.51]
["bitfinex","SOLUSD",1641692653802,0.26,142.76,142.66,14.0227]
["bitfinex","SOLUSD",1641692654000,10.5198,142.74,142.66,3.0]
["bitfinex","SOLUSD",1641692654201,60.1404,142.76,142.66,3.0]
["bitfinex","SOLUSD",1641692654400,0.25,142.73,142.62,10.08]
["bitfinex","SOLUSD",1641692654601,0.25,142.73,142.61,3.91324506]
["bitfinex","SOLUSD",1641692655002,10.08,142.72,142.58,10.08]
["bitfinex","SOLUSD",1641692655201,29.09224174,142.67,142.58,10.08]
["bitfinex","SOLUSD",1641692655401,0.51,142.66,142.58,10.08]
["bitfinex","SOLUSD",1641692655605,3.51,142.66,142.58,10.08]
["bitfinex","SOLUSD",1641692656500,10.5241,142.62,142.55,10.08]
["bitfinex","SOLUSD",1641692656703,10.5241,142.62,142.55,13.33]
["bitfinex","SOLUSD",1641692656902,0.26,142.61,142.55,13.33]
["bitfinex","SOLUSD",1641692657105,24.66047197,142.61,142.55,13.33]
["bitfinex","SOLUSD",1641692657504,10.7734,142.6,142.55,10.08]
["bitfinex","SOLUSD",1641692657703,10.5234,142.6,142.55,10.08]
["bitfinex","SOLUSD",1641692657929,0.51,142.59,142.55,10.08]
["bitfinex","SOLUSD",1641692658505,10.7748,142.59,142.55,10.08]
["bitfinex","SOLUSD",1641692659508,0.26,142.58,142.53,134.42297674]
["bitfinex","SOLUSD",1641692659706,10.5268,142.56,142.53,134.42297674]
["bitfinex","SOLUSD",1641692659909,6.32439994,142.55,142.53,134.42297674]
["bitfinex","SOLUSD",1641692660107,6.32439994,142.55,142.5,10.08]
["bitfinex","SOLUSD",1641692660706,6.32439994,142.55,142.51,0.25]
["bitfinex","SOLUSD",1641692660908,0.25,142.54,142.48,3.91324506]
["bitfinex","SOLUSD",1641692661108,0.25,142.54,142.48,13.99324506]
["bitfinex","SOLUSD",1641692661508,28.3592947,142.54,142.48,13.99324506]
["bitfinex","SOLUSD",1641692661707,38.8871947,142.54,142.48,13.99324506]
["bitfinex","SOLUSD",1641692661906,0.26,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641692662106,5.386,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641692662308,8.386,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641692662510,0.25,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641692663308,10.5302,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1641692663507,0.25,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641692663907,0.51,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641692664307,11.0388,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641692664707,0.25,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641692664908,0.51,142.55,142.47,0.35081545]
["bitfinex","SOLUSD",1641692665111,23.7164,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1641692665310,10.7779,142.55,142.47,0.60081545]
["bitfinex","SOLUSD",1641692665711,29.71542003,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1641692666311,29.71542003,142.54,142.47,2.00426858]
["bitfinex","SOLUSD",1641692666511,40.24352003,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1641692666914,29.71542003,142.54,142.47,0.60081545]
["bitfinex","SOLUSD",1641692667113,29.71542003,142.54,142.47,2.25426858]
["bitfinex","SOLUSD",1641692667312,29.71542003,142.54,142.47,0.35081545]
["bitfinex","SOLUSD",1641692667513,0.25,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641692667714,0.51,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641692667912,3.51,142.53,142.47,0.35081545]
["bitfinex","SOLUSD",1641692668313,35.1077,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641692668613,10.5323,142.5,142.47,0.35081545]
["bitfinex","SOLUSD",1641692669012,6.31439994,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1641692669220,6.57439994,142.49,142.47,0.35081545]
["bitfinex","SOLUSD",1641692669412,10.5339,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641692669816,11.0439,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641692670015,37.5449035,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641692670217,26.7510035,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641692670416,0.51,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641692671417,23.98654321,142.48,142.47,0.35081545]
["bitfinex","SOLUSD",1641692672318,0.51,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692673144,11.0427,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692673545,0.51,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692675951,3.51,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692676550,36.51,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692676748,47.0427,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692678047,3.51,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692678251,0.26,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692678849,6.06439994,142.49,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692679748,0.25,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692680149,11.0425,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692680550,10.7825,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692680949,0.25,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692681953,6.06439994,142.49,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692682751,14.61645803,142.56,142.47,11.73346858]
["bitfinex","SOLUSD",1641692682952,27.23037219,142.61,142.48,0.51]
["bitfinex","SOLUSD",1641692683152,27.23037219,142.61,142.5,10.5237]
["bitfinex","SOLUSD",1641692683354,27.23037219,142.61,142.49,10.08]
["bitfinex","SOLUSD",1641692683953,10.5249,142.59,142.49,10.08]
["bitfinex","SOLUSD",1641692684353,3.51,142.58,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692684653,24.9204,142.57,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692684854,26.54369817,142.57,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692685053,10.5311,142.52,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692685455,0.51,142.51,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692686055,10.5326,142.49,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692686256,46.06439994,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692686456,49.57439994,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692687758,17.10759994,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692687958,16.84759994,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692688259,6.31439994,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692689459,6.06439994,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692691261,6.32439994,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692693363,6.06439994,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692693963,79.1768,142.53,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692694164,24.3125,142.56,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692694364,0.25,142.55,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692694564,0.25,142.55,142.47,13.52681545]
["bitfinex","SOLUSD",1641692694965,30.9256491,142.55,142.47,13.52681545]
["bitfinex","SOLUSD",1641692695165,34.1856491,142.55,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692695966,44.7132491,142.55,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692698468,10.5294,142.53,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692698868,3.51,142.52,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692700071,14.0395,142.52,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692700272,11.0395,142.52,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692702377,10.7895,142.52,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692702577,24.4182,142.54,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692703577,60.87684926,142.54,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692703777,0.25,142.53,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692704079,0.51,142.53,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692704277,0.25,142.53,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692704479,10.5296,142.52,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692704879,0.25,142.51,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692705979,0.51,142.52,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692706805,11.0396,142.52,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692707007,3.0,142.51,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692707407,0.51,142.5,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692707807,16.60129994,142.49,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692708006,50.51,142.48,142.47,1.545e-05]
["bitfinex","SOLUSD",1641692708809,69.0,142.47,142.39,3.9762143]
["bitfinex","SOLUSD",1641692709009,3.51,142.46,142.39,3.9762143]
["bitfinex","SOLUSD",1641692709409,28.68555223,142.45,142.39,3.9762143]
["bitfinex","SOLUSD",1641692709610,3.0,142.44,142.39,3.9762143]
["bitfinex","SOLUSD",1641692709911,3.51,142.44,142.35,3.91324506]
["bitfinex","SOLUSD",1641692710213,3.51,142.44,142.35,13.99324506]
["bitfinex","SOLUSD",1641692711010,3.51,142.44,142.35,24.52874506]
["bitfinex","SOLUSD",1641692711616,3.51,142.44,142.35,20.6155]
["bitfinex","SOLUSD",1641692712016,3.51,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641692712416,3.51,142.44,142.37,10.5337]
["bitfinex","SOLUSD",1641692713015,3.51,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641692713215,0.00695718,142.57,142.51,24.13992055]
["bitfinex","SOLUSD",1641692713415,0.00695718,142.57,142.52,3.25]
["bitfinex","SOLUSD",1641692713615,9.73520666,142.66,142.56,125.95]
["bitfinex","SOLUSD",1641692713815,9.73520666,142.66,142.57,10.08]
["bitfinex","SOLUSD",1641692714015,9.73520666,142.66,142.57,13.08]
["bitfinex","SOLUSD",1641692714216,30.62219598,142.65,142.57,13.08]
["bitfinex","SOLUSD",1641692715616,30.62219598,142.65,142.57,10.08]
["bitfinex","SOLUSD",1641692715916,0.25,142.64,142.57,10.08]
["bitfinex","SOLUSD",1641692717019,3.25,142.64,142.57,10.08]
["bitfinex","SOLUSD",1641692717218,3.51,142.64,142.57,0.0001]
["bitfinex","SOLUSD",1641692717420,0.25,142.63,142.57,0.0001]
["bitfinex","SOLUSD",1641692718625,3.01,142.64,142.57,0.0001]
["bitfinex","SOLUSD",1641692720224,3.01,142.64,142.53,10.08]
["bitfinex","SOLUSD",1641692720623,0.25,142.63,142.53,10.08]
["bitfinex","SOLUSD",1641692720824,10.08,142.62,142.51,24.13992055]
["bitfinex","SOLUSD",1641692721024,3.26,142.61,142.51,21.77992055]
["bitfinex","SOLUSD",1641692721225,83.74,142.61,142.51,21.77992055]
["bitfinex","SOLUSD",1641692721427,13.59,142.61,142.51,21.77992055]
["bitfinex","SOLUSD",1641692721824,24.2489033,142.6,142.51,21.77992055]
["bitfinex","SOLUSD",1641692722029,3.26,142.59,142.51,21.77992055]
["bitfinex","SOLUSD",1641692722227,3.51,142.59,142.51,21.77992055]
["bitfinex","SOLUSD",1641692726769,14.037,142.59,142.51,21.77992055]
["bitfinex","SOLUSD",1641692727473,84.187,142.59,142.51,12.77992055]
["bitfinex","SOLUSD",1641692727674,84.187,142.59,142.51,4.77992055]
["bitfinex","SOLUSD",1641692727872,94.267,142.59,142.51,0.00992055]
["bitfinex","SOLUSD",1641692728172,102.55952352,142.59,142.51,0.00992055]
["bitfinex","SOLUSD",1641692728372,125.37482352,142.59,142.51,0.00992055]
["bitfinex","SOLUSD",1641692728775,1.83006969,142.58,142.51,0.00992055]
["bitfinex","SOLUSD",1641692728973,10.5312,142.55,142.51,0.00992055]
["bitfinex","SOLUSD",1641692729204,26.59169335,142.54,142.51,0.00992055]
["bitfinex","SOLUSD",1641692729381,30.10169335,142.54,142.51,0.00992055]
["bitfinex","SOLUSD",1641692729576,6.06439994,142.53,142.51,0.00992055]
["bitfinex","SOLUSD",1641692729876,69.25,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692730080,72.51,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692731777,14.0415,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692731979,50.0415,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692732178,3.51,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692732378,3.25,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692732578,6.06439994,142.53,142.51,0.00992055]
["bitfinex","SOLUSD",1641692733982,26.51,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692734583,26.01,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692734783,26.25,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692736914,56.25,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692737714,26.51,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692738514,6.06439994,142.53,142.51,0.00992055]
["bitfinex","SOLUSD",1641692738714,26.59169335,142.54,142.51,6.97792055]
["bitfinex","SOLUSD",1641692738915,1.83006969,142.58,142.51,6.97792055]
["bitfinex","SOLUSD",1641692739513,1.83006969,142.58,142.51,10.53392055]
["bitfinex","SOLUSD",1641692739915,76.674,142.61,142.51,10.53392055]
["bitfinex","SOLUSD",1641692740316,31.09534479,142.6,142.51,10.53392055]
["bitfinex","SOLUSD",1641692740721,31.09534479,142.6,142.51,10.08992055]
["bitfinex","SOLUSD",1641692741816,0.25,142.59,142.51,10.08992055]
["bitfinex","SOLUSD",1641692742015,0.25,142.59,142.52,10.5232]
["bitfinex","SOLUSD",1641692742216,0.25,142.59,142.53,10.08]
["bitfinex","SOLUSD",1641692743419,0.51,142.59,142.53,10.08]
["bitfinex","SOLUSD",1641692744918,0.51,142.59,142.51,0.00992055]
["bitfinex","SOLUSD",1641692745719,11.0358,142.59,142.51,0.00992055]
["bitfinex","SOLUSD",1641692747023,35.7355,142.59,142.51,0.00992055]
["bitfinex","SOLUSD",1641692747224,105.6049,142.58,142.51,0.00992055]
["bitfinex","SOLUSD",1641692747423,10.5295,142.55,142.51,0.00992055]
["bitfinex","SOLUSD",1641692747624,3.0,142.54,142.51,0.00992055]
["bitfinex","SOLUSD",1641692747824,24.11513044,142.53,142.51,0.00992055]
["bitfinex","SOLUSD",1641692748027,3.03219997,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692748224,6.32439994,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692748424,6.57439994,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692749225,6.31439994,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692749425,6.06439994,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692749725,1.83006969,142.57,142.51,0.00992055]
["bitfinex","SOLUSD",1641692749925,1.83006969,142.57,142.52,10.08]
["bitfinex","SOLUSD",1641692750526,0.26,142.56,142.52,10.08]
["bitfinex","SOLUSD",1641692750926,25.19558977,142.58,142.52,10.08]
["bitfinex","SOLUSD",1641692751327,0.25,142.57,142.52,10.08]
["bitfinex","SOLUSD",1641692752126,10.7772,142.57,142.52,10.08]
["bitfinex","SOLUSD",1641692752533,0.26,142.56,142.52,10.08]
["bitfinex","SOLUSD",1641692752727,0.26,142.56,142.51,0.00992055]
["bitfinex","SOLUSD",1641692752926,0.26,142.56,142.52,8.42]
["bitfinex","SOLUSD",1641692753130,10.7878,142.56,142.52,8.42]
["bitfinex","SOLUSD",1641692753528,10.7878,142.56,142.51,0.00992055]
["bitfinex","SOLUSD",1641692753728,0.25,142.55,142.51,0.00992055]
["bitfinex","SOLUSD",1641692753927,23.78209275,142.55,142.51,0.00992055]
["bitfinex","SOLUSD",1641692754331,10.5302,142.53,142.51,0.00992055]
["bitfinex","SOLUSD",1641692754528,27.09709237,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692754729,33.41149231,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692755329,30.37929234,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692755733,27.34709237,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692756230,27.09709237,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692757230,33.16149231,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692757731,33.41149231,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692759232,27.34709237,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692759633,27.09709237,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692760533,101.2402,142.58,142.51,8.42992055]
["bitfinex","SOLUSD",1641692760734,1.83006969,142.59,142.51,8.42992055]
["bitfinex","SOLUSD",1641692761334,1.83006969,142.59,142.53,10.522]
["bitfinex","SOLUSD",1641692761537,22.89991351,142.58,142.54,8.42]
["bitfinex","SOLUSD",1641692761746,22.89991351,142.58,142.55,8.42]
["bitfinex","SOLUSD",1641692761936,22.89991351,142.58,142.52,3.0]
["bitfinex","SOLUSD",1641692761937,3.03219997,142.57,142.53,8.42]
["bitfinex","SOLUSD",1641692762138,3.28219997,142.57,142.53,8.42]
["bitfinex","SOLUSD",1641692762437,10.5286,142.55,142.53,8.42]
["bitfinex","SOLUSD",1641692762838,0.51,142.54,142.53,8.42]
["bitfinex","SOLUSD",1641692763037,0.51,142.54,142.51,0.00992055]
["bitfinex","SOLUSD",1641692763237,29.43822112,142.53,142.51,0.00992055]
["bitfinex","SOLUSD",1641692763440,0.51,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692764339,3.54219997,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692764741,0.51,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692765239,0.26,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692765642,1.83006969,142.58,142.51,0.00992055]
["bitfinex","SOLUSD",1641692765840,1.83006969,142.58,142.52,8.42]
["bitfinex","SOLUSD",1641692765841,3.26,142.57,142.52,8.42]
["bitfinex","SOLUSD",1641692766339,3.0,142.57,142.52,8.42]
["bitfinex","SOLUSD",1641692766539,24.61604279,142.56,142.52,8.42]
["bitfinex","SOLUSD",1641692767543,24.61604279,142.56,142.52,18.9432]
["bitfinex","SOLUSD",1641692767743,0.26,142.55,142.52,18.9432]
["bitfinex","SOLUSD",1641692767941,24.61604279,142.56,142.52,18.9432]
["bitfinex","SOLUSD",1641692768142,24.61604279,142.56,142.53,3.0]
["bitfinex","SOLUSD",1641692768342,24.61604279,142.56,142.53,11.42]
["bitfinex","SOLUSD",1641692768544,24.61604279,142.56,142.53,21.9422]
["bitfinex","SOLUSD",1641692768747,0.25,142.55,142.53,8.42]
["bitfinex","SOLUSD",1641692768946,3.03219997,142.54,142.51,0.00992055]
["bitfinex","SOLUSD",1641692769144,8.09519997,142.54,142.51,0.00992055]
["bitfinex","SOLUSD",1641692769343,0.51,142.53,142.51,0.00992055]
["bitfinex","SOLUSD",1641692769744,23.2627084,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692769945,23.7727084,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692770147,29.83710834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692772071,40.36610834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692772571,43.36610834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692776376,40.36610834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692776578,43.36610834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692778977,43.10610834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692779179,40.10610834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692780380,40.11610834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692781880,40.36610834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692783180,40.10610834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692784382,39.85610834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692784581,29.32710834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692785380,29.58710834,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692786184,0.26,142.52,142.51,0.00992055]
["bitfinex","SOLUSD",1641692788685,0.25,142.53,142.51,0.00992055]
["bitfinex","SOLUSD",1641692789084,23.12874487,142.54,142.51,0.00992055]
["bitfinex","SOLUSD",1641692789986,0.26,142.53,142.51,0.00992055]
["bitfinex","SOLUSD",1641692790791,27.1740258,142.47,142.46,0.00747539]
["bitfinex","SOLUSD",1641692790990,27.4240258,142.47,142.46,0.00747539]
["bitfinex","SOLUSD",1641692791190,27.4240258,142.47,142.38,5.96310503]
["bitfinex","SOLUSD",1641692791391,0.25,142.46,142.38,14.38310503]
["bitfinex","SOLUSD",1641692791591,0.25,142.46,142.42,10.5292]
["bitfinex","SOLUSD",1641692791891,0.51,142.46,142.38,14.38310503]
["bitfinex","SOLUSD",1641692792089,27.83814297,142.45,142.38,8.42]
["bitfinex","SOLUSD",1641692792290,27.83814297,142.45,142.39,0.25]
["bitfinex","SOLUSD",1641692792493,0.51,142.44,142.39,8.42]
["bitfinex","SOLUSD",1641692793693,0.51,142.44,142.36,8.42]
["bitfinex","SOLUSD",1641692793893,11.043,142.44,142.36,18.953]
["bitfinex","SOLUSD",1641692794292,0.51,142.44,142.37,0.25]
["bitfinex","SOLUSD",1641692794494,0.51,142.44,142.37,0.51]
["bitfinex","SOLUSD",1641692794892,0.51,142.44,142.37,11.0418]
["bitfinex","SOLUSD",1641692795993,0.51,142.44,142.37,10.7918]
["bitfinex","SOLUSD",1641692796192,0.26,142.44,142.37,10.7918]
["bitfinex","SOLUSD",1641692796593,0.26,142.44,142.38,8.42]
["bitfinex","SOLUSD",1641692796819,0.51,142.44,142.38,11.42]
["bitfinex","SOLUSD",1641692797022,0.51,142.44,142.38,35.62618844]
["bitfinex","SOLUSD",1641692797419,0.51,142.44,142.38,11.42]
["bitfinex","SOLUSD",1641692797618,0.25,142.44,142.38,11.42]
["bitfinex","SOLUSD",1641692797820,0.25,142.44,142.39,0.26]
["bitfinex","SOLUSD",1641692798020,0.25,142.44,142.38,11.42]
["bitfinex","SOLUSD",1641692799120,0.25,142.44,142.38,8.42]
["bitfinex","SOLUSD",1641692799322,0.51,142.44,142.38,8.42]
["bitfinex","SOLUSD",1641692800220,0.25,142.44,142.38,8.42]
["bitfinex","SOLUSD",1641692801423,0.25,142.44,142.4,10.5302]
["bitfinex","SOLUSD",1641692801621,0.25,142.44,142.38,8.42]
["bitfinex","SOLUSD",1641692802021,0.51,142.44,142.38,8.42]
["bitfinex","SOLUSD",1641692802424,11.0424,142.44,142.38,8.42]
["bitfinex","SOLUSD",1641692804221,0.51,142.44,142.38,8.42]
["bitfinex","SOLUSD",1641692804830,0.26,142.44,142.38,8.42]
["bitfinex","SOLUSD",1641692805027,0.26,142.44,142.39,3.25]
["bitfinex","SOLUSD",1641692805430,0.51,142.46,142.38,8.42]
["bitfinex","SOLUSD",1641692806433,0.51,142.46,142.39,24.80101932]
["bitfinex","SOLUSD",1641692806635,11.0413,142.46,142.39,24.80101932]
["bitfinex","SOLUSD",1641692809044,27.1740258,142.47,142.4,8.67]
["bitfinex","SOLUSD",1641692809445,27.1740258,142.47,142.41,0.26]
["bitfinex","SOLUSD",1641692809645,27.1740258,142.47,142.41,8.68]
["bitfinex","SOLUSD",1641692809846,27.1740258,142.47,142.41,11.68]
["bitfinex","SOLUSD",1641692810048,2.58e-05,142.47,142.42,0.25]
["bitfinex","SOLUSD",1641692810250,3.82360362,142.55,142.43,52.42]
["bitfinex","SOLUSD",1641692810445,3.82360362,142.55,142.44,0.51]
["bitfinex","SOLUSD",1641692810649,3.82360362,142.55,142.45,8.42]
["bitfinex","SOLUSD",1641692810848,78.4727,142.57,142.45,8.42]
["bitfinex","SOLUSD",1641692811047,78.4727,142.57,142.51,10.5223]
["bitfinex","SOLUSD",1641692811247,36.25439366,142.58,142.51,10.5223]
["bitfinex","SOLUSD",1641692811248,0.26,142.56,142.51,10.5223]
["bitfinex","SOLUSD",1641692811450,28.59680362,142.59,142.51,18.9423]
["bitfinex","SOLUSD",1641692811648,155.1527,142.61,142.52,3.26]
["bitfinex","SOLUSD",1641692811850,76.5521,142.61,142.52,3.26]
["bitfinex","SOLUSD",1641692812251,104.70453325,142.61,142.53,8.67]
["bitfinex","SOLUSD",1641692812853,115.22463325,142.61,142.54,10.5196]
["bitfinex","SOLUSD",1641692813051,38.67253325,142.61,142.54,10.5196]
["bitfinex","SOLUSD",1641692813453,23.0405,142.62,142.55,10.37]
["bitfinex","SOLUSD",1641692813751,23.0405,142.62,142.55,10.12]
["bitfinex","SOLUSD",1641692814559,33.5605,142.62,142.55,20.6392]
["bitfinex","SOLUSD",1641692814758,0.25,142.61,142.55,10.12]
["bitfinex","SOLUSD",1641692814957,0.51,142.61,142.55,10.12]
["bitfinex","SOLUSD",1641692815160,0.25,142.61,142.55,10.12]
["bitfinex","SOLUSD",1641692815777,0.25,142.61,142.55,20.6391]
["bitfinex","SOLUSD",1641692816382,0.51,142.61,142.55,10.12]
["bitfinex","SOLUSD",1641692816580,0.51,142.61,142.56,3.0]
["bitfinex","SOLUSD",1641692816779,10.5168,142.66,142.58,10.5168]
["bitfinex","SOLUSD",1641692816986,173.7638,142.7,142.58,20.6368]
["bitfinex","SOLUSD",1641692817185,198.016,142.7,142.59,3.26]
["bitfinex","SOLUSD",1641692817384,198.016,142.7,142.6,10.12]
["bitfinex","SOLUSD",1641692817585,103.316,142.7,142.6,10.12]
["bitfinex","SOLUSD",1641692817785,34.86251605,142.69,142.6,10.12]
["bitfinex","SOLUSD",1641692818185,0.26,142.68,142.6,10.12]
["bitfinex","SOLUSD",1641692818385,0.51,142.68,142.6,10.12]
["bitfinex","SOLUSD",1641692818787,0.51,142.68,142.61,0.25]
["bitfinex","SOLUSD",1641692819216,0.51,142.68,142.6,10.12]
["bitfinex","SOLUSD",1641692819587,10.5163,142.66,142.6,10.12]
["bitfinex","SOLUSD",1641692820387,0.51,142.65,142.6,10.12]
["bitfinex","SOLUSD",1641692821689,11.0273,142.65,142.6,10.12]
["bitfinex","SOLUSD",1641692822391,11.0273,142.65,142.57,10.12]
["bitfinex","SOLUSD",1641692822590,30.40051446,142.63,142.54,10.12]
["bitfinex","SOLUSD",1641692822789,10.5209,142.61,142.54,10.12]
["bitfinex","SOLUSD",1641692822989,29.17380174,142.6,142.54,10.12]
["bitfinex","SOLUSD",1641692824389,10.5217,142.59,142.55,0.25]
["bitfinex","SOLUSD",1641692824590,0.26,142.6,142.55,0.25]
["bitfinex","SOLUSD",1641692824789,0.26,142.58,142.55,0.25]
["bitfinex","SOLUSD",1641692824990,6.06439994,142.57,142.53,3.0]
["bitfinex","SOLUSD",1641692825292,0.26,142.6,142.53,13.12]
["bitfinex","SOLUSD",1641692825693,10.7813,142.6,142.53,23.6404]
["bitfinex","SOLUSD",1641692825891,10.7813,142.6,142.54,0.25]
["bitfinex","SOLUSD",1641692826591,0.26,142.6,142.54,0.25]
["bitfinex","SOLUSD",1641692826992,0.51,142.63,142.54,0.25]
["bitfinex","SOLUSD",1641692827693,10.12,142.62,142.54,10.5194]
["bitfinex","SOLUSD",1641692827892,10.12,142.62,142.51,35.0636]
["bitfinex","SOLUSD",1641692827893,0.51,142.61,142.51,35.0636]
["bitfinex","SOLUSD",1641692828095,0.51,142.61,142.49,35.0624]
["bitfinex","SOLUSD",1641692828593,24.85197278,142.6,142.48,31.41503913]
["bitfinex","SOLUSD",1641692828994,3.51,142.59,142.48,31.41503913]
["bitfinex","SOLUSD",1641692829194,3.51,142.59,142.46,10.12]
["bitfinex","SOLUSD",1641692829394,24.2363,142.58,142.46,10.12]
["bitfinex","SOLUSD",1641692829593,3.0,142.57,142.47,0.25]
["bitfinex","SOLUSD",1641692829793,3.51,142.57,142.47,0.25]
["bitfinex","SOLUSD",1641692830195,22.9636643,142.56,142.46,33.14239659]
["bitfinex","SOLUSD",1641692830398,0.51,142.55,142.46,33.14239659]
["bitfinex","SOLUSD",1641692830599,3.51,142.55,142.46,33.14239659]
["bitfinex","SOLUSD",1641692831001,10.5253,142.54,142.46,33.14239659]
["bitfinex","SOLUSD",1641692831199,3.51,142.55,142.46,33.14239659]
["bitfinex","SOLUSD",1641692833202,14.0345,142.55,142.46,33.14239659]
["bitfinex","SOLUSD",1641692833402,3.25,142.55,142.46,33.14239659]
["bitfinex","SOLUSD",1641692833805,3.25,142.55,142.47,0.26]
["bitfinex","SOLUSD",1641692834003,3.25,142.55,142.47,0.51]
["bitfinex","SOLUSD",1641692834632,3.25,142.55,142.47,0.25]
["bitfinex","SOLUSD",1641692835232,3.25,142.55,142.47,0.51]
["bitfinex","SOLUSD",1641692835433,3.25,142.55,142.47,0.25]
["bitfinex","SOLUSD",1641692835834,3.25,142.55,142.47,0.51]
["bitfinex","SOLUSD",1641692836835,13.7745,142.55,142.47,0.51]
["bitfinex","SOLUSD",1641692837036,0.26,142.54,142.47,0.51]
["bitfinex","SOLUSD",1641692837237,0.26,142.54,142.47,0.25]
["bitfinex","SOLUSD",1641692838237,10.7852,142.54,142.47,0.25]
["bitfinex","SOLUSD",1641692838438,0.25,142.53,142.47,0.25]
["bitfinex","SOLUSD",1641692839137,10.7765,142.53,142.47,0.25]
["bitfinex","SOLUSD",1641692839338,0.25,142.53,142.47,0.25]
["bitfinex","SOLUSD",1641692839539,0.26,142.52,142.47,0.25]
["bitfinex","SOLUSD",1641692839738,0.26,142.55,142.47,0.25]
["bitfinex","SOLUSD",1641692839739,0.51,142.55,142.47,0.25]
["bitfinex","SOLUSD",1641692840540,0.51,142.55,142.46,10.12]
["bitfinex","SOLUSD",1641692840749,0.51,142.55,142.43,10.12]
["bitfinex","SOLUSD",1641692840941,3.51,142.55,142.43,13.12]
["bitfinex","SOLUSD",1641692841341,10.5289,142.49,142.43,13.12]
["bitfinex","SOLUSD",1641692841542,40.47735644,142.49,142.43,13.12]
["bitfinex","SOLUSD",1641692841741,0.51,142.48,142.41,136.35652042]
["bitfinex","SOLUSD",1641692842144,38.6188,142.48,142.41,136.35652042]
["bitfinex","SOLUSD",1641692842345,10.5319,142.45,142.41,136.35652042]
["bitfinex","SOLUSD",1641692842547,38.6188,142.48,142.41,136.35652042]
["bitfinex","SOLUSD",1641692842744,0.26,142.44,142.41,136.35652042]
["bitfinex","SOLUSD",1641692843045,6.06439994,142.43,142.41,136.35652042]
["bitfinex","SOLUSD",1641692843246,28.4441,142.48,142.41,136.35652042]
["bitfinex","SOLUSD",1641692843446,28.4441,142.48,142.41,159.50631497]
["bitfinex","SOLUSD",1641692844048,25.4441,142.48,142.41,159.50631497]
["bitfinex","SOLUSD",1641692844248,150.0876,142.52,142.41,159.50631497]
["bitfinex","SOLUSD",1641692844547,0.26,142.51,142.42,3.25]
["bitfinex","SOLUSD",1641692844747,0.26,142.51,142.44,10.5256]
["bitfinex","SOLUSD",1641692844946,73.7643,142.52,142.44,10.5256]
["bitfinex","SOLUSD",1641692845147,73.7643,142.52,142.44,42.51716449]
["bitfinex","SOLUSD",1641692845547,73.7643,142.52,142.45,0.25]
["bitfinex","SOLUSD",1641692845847,73.7643,142.52,142.44,31.99156449]
["bitfinex","SOLUSD",1641692846047,0.25,142.51,142.44,31.99156449]
["bitfinex","SOLUSD",1641692846749,0.25,142.51,142.45,3.0]
["bitfinex","SOLUSD",1641692846946,0.25,142.51,142.46,10.5241]
["bitfinex","SOLUSD",1641692847547,0.25,142.53,142.46,10.5241]
["bitfinex","SOLUSD",1641692847947,0.51,142.53,142.46,10.5241]
["bitfinex","SOLUSD",1641692849552,0.51,142.53,142.47,28.13515819]
["bitfinex","SOLUSD",1641692849752,46.5379,142.54,142.47,38.65885819]
["bitfinex","SOLUSD",1641692849951,78.7549,142.56,142.48,0.25]
["bitfinex","SOLUSD",1641692850153,78.7549,142.56,142.48,7.445]
["bitfinex","SOLUSD",1641692850753,23.1351,142.58,142.49,3.0]
["bitfinex","SOLUSD",1641692850957,23.1351,142.58,142.5,31.56773018]
["bitfinex","SOLUSD",1641692851456,23.1351,142.58,142.51,3.0]
["bitfinex","SOLUSD",1641692851855,23.1351,142.58,142.54,10.5183]
["bitfinex","SOLUSD",1641692852056,10.3385,142.59,142.52,0.25]
["bitfinex","SOLUSD",1641692852983,10.3385,142.59,142.55,23.44973814]
["bitfinex","SOLUSD",1641692853187,18.01098164,142.63,142.55,33.56973814]
["bitfinex","SOLUSD",1641692853383,3.82360362,142.66,142.56,3.51]
["bitfinex","SOLUSD",1641692853584,3.82360362,142.66,142.57,136.56]
["bitfinex","SOLUSD",1641692854083,5.48792603,142.67,142.57,136.56]
["bitfinex","SOLUSD",1641692854084,43.07413428,142.69,142.59,36.99392251]
["bitfinex","SOLUSD",1641692854284,14.33800362,142.69,142.6,10.12]
["bitfinex","SOLUSD",1641692854486,3.82360362,142.69,142.6,13.37]
["bitfinex","SOLUSD",1641692854885,52.62030362,142.72,142.6,13.37]
["bitfinex","SOLUSD",1641692855084,10.5138,142.7,142.61,10.5133]
["bitfinex","SOLUSD",1641692855284,77.11888699,142.72,142.62,29.9021904]
["bitfinex","SOLUSD",1641692855886,0.25,142.71,142.62,29.9021904]
["bitfinex","SOLUSD",1641692856087,0.25,142.71,142.63,3.0]
["bitfinex","SOLUSD",1641692856284,0.25,142.71,142.62,10.512]
["bitfinex","SOLUSD",1641692856485,0.25,142.71,142.61,10.12]
["bitfinex","SOLUSD",1641692856684,0.25,142.71,142.57,10.12]
["bitfinex","SOLUSD",1641692856888,73.4,142.71,142.57,10.12]
["bitfinex","SOLUSD",1641692857584,14.34090362,142.69,142.57,10.12]
["bitfinex","SOLUSD",1641692857788,30.28661769,142.68,142.57,10.12]
["bitfinex","SOLUSD",1641692857988,33.53661769,142.68,142.59,28.53895311]
["bitfinex","SOLUSD",1641692858588,44.05171769,142.68,142.57,10.12]
["bitfinex","SOLUSD",1641692859391,0.26,142.67,142.57,10.12]
["bitfinex","SOLUSD",1641692859592,0.26,142.67,142.58,23.04891882]
["bitfinex","SOLUSD",1641692859791,0.26,142.67,142.58,33.56411882]
["bitfinex","SOLUSD",1641692860290,0.26,142.67,142.58,23.04891882]
["bitfinex","SOLUSD",1641692860291,10.7758,142.67,142.58,23.04891882]
["bitfinex","SOLUSD",1641692860491,0.25,142.66,142.58,23.04891882]
["bitfinex","SOLUSD",1641692860792,0.25,142.66,142.55,10.12]
["bitfinex","SOLUSD",1641692861091,10.37,142.66,142.51,10.12]
["bitfinex","SOLUSD",1641692861492,10.5197,142.62,142.51,10.12]
["bitfinex","SOLUSD",1641692861691,10.5197,142.62,142.52,23.70286789]
["bitfinex","SOLUSD",1641692861892,0.51,142.61,142.52,23.70286789]
["bitfinex","SOLUSD",1641692862195,0.51,142.61,142.52,34.22256789]
["bitfinex","SOLUSD",1641692862993,0.51,142.63,142.57,10.516]
["bitfinex","SOLUSD",1641692863194,0.25,142.63,142.57,20.636]
["bitfinex","SOLUSD",1641692864194,0.25,142.63,142.58,25.33409422]
["bitfinex","SOLUSD",1641692864695,103.6592,142.67,142.58,25.33409422]
["bitfinex","SOLUSD",1641692865195,24.6055,142.67,142.59,10.12]
["bitfinex","SOLUSD",1641692865397,23.0863,142.7,142.59,10.37]
["bitfinex","SOLUSD",1641692865595,73.77,142.71,142.6,3.0]
["bitfinex","SOLUSD",1641692865796,3.82360362,142.72,142.61,10.12]
["bitfinex","SOLUSD",1641692865997,77.4333,142.75,142.62,32.56089]
["bitfinex","SOLUSD",1641692866196,77.4333,142.75,142.67,10.5087]
["bitfinex","SOLUSD",1641692866497,106.54574225,142.76,142.67,32.93503615]
["bitfinex","SOLUSD",1641692866698,0.25,142.74,142.67,32.93503615]
["bitfinex","SOLUSD",1641692866898,0.25,142.75,142.67,32.93503615]
["bitfinex","SOLUSD",1641692867099,0.25,142.75,142.67,5.266]
["bitfinex","SOLUSD",1641692867698,104.29574225,142.76,142.63,10.12]
["bitfinex","SOLUSD",1641692867902,104.29574225,142.76,142.64,13.7602]
["bitfinex","SOLUSD",1641692868111,114.80684225,142.76,142.65,28.61035735]
["bitfinex","SOLUSD",1641692868911,0.26,142.75,142.65,39.12055735]
["bitfinex","SOLUSD",1641692869310,0.26,142.75,142.65,28.61035735]
["bitfinex","SOLUSD",1641692869710,0.51,142.75,142.65,28.61035735]
["bitfinex","SOLUSD",1641692870110,0.51,142.75,142.66,3.0]
["bitfinex","SOLUSD",1641692870515,0.25,142.75,142.65,28.61035735]
["bitfinex","SOLUSD",1641692870714,0.25,142.75,142.66,3.0]
["bitfinex","SOLUSD",1641692870916,0.25,142.75,142.66,8.848]
["bitfinex","SOLUSD",1641692871115,0.25,142.75,142.67,3.0]
["bitfinex","SOLUSD",1641692871315,0.25,142.75,142.68,28.47617882]
["bitfinex","SOLUSD",1641692871940,0.51,142.75,142.66,5.848]
["bitfinex","SOLUSD",1641692872137,0.51,142.75,142.66,10.5092]
["bitfinex","SOLUSD",1641692872543,0.51,142.75,142.64,10.12]
["bitfinex","SOLUSD",1641692872739,0.51,142.75,142.65,3.0]
["bitfinex","SOLUSD",1641692873037,3.51,142.75,142.65,33.59341385]
["bitfinex","SOLUSD",1641692873641,3.51,142.75,142.65,3.0]
["bitfinex","SOLUSD",1641692873842,21.33835468,142.75,142.65,3.0]
["bitfinex","SOLUSD",1641692874645,14.0201,142.75,142.65,3.0]
["bitfinex","SOLUSD",1641692874844,14.0201,142.75,142.66,29.12050456]
["bitfinex","SOLUSD",1641692875646,11.0201,142.75,142.66,29.12050456]
["bitfinex","SOLUSD",1641692875848,3.0,142.74,142.66,29.12050456]
["bitfinex","SOLUSD",1641692876250,0.51,142.73,142.66,29.12050456]
["bitfinex","SOLUSD",1641692876446,11.0201,142.75,142.66,29.12050456]
["bitfinex","SOLUSD",1641692877546,10.7601,142.75,142.66,29.12050456]
["bitfinex","SOLUSD",1641692877750,10.7601,142.75,142.67,0.26]
["bitfinex","SOLUSD",1641692877947,10.7601,142.75,142.66,29.12050456]
["bitfinex","SOLUSD",1641692879049,10.7716,142.74,142.66,29.12050456]
["bitfinex","SOLUSD",1641692879249,10.7716,142.74,142.66,39.24050456]
["bitfinex","SOLUSD",1641692879448,0.25,142.73,142.66,39.24050456]
["bitfinex","SOLUSD",1641692880149,0.26,142.74,142.66,39.24050456]
["bitfinex","SOLUSD",1641692880354,0.26,142.74,142.67,0.25]
["bitfinex","SOLUSD",1641692880550,3.51,142.76,142.67,13.37]
["bitfinex","SOLUSD",1641692880752,0.51,142.76,142.67,13.37]
["bitfinex","SOLUSD",1641692881451,11.0193,142.76,142.67,13.37]
["bitfinex","SOLUSD",1641692881651,11.0193,142.76,142.67,13.12]
["bitfinex","SOLUSD",1641692882455,11.0193,142.76,142.67,3.0]
["bitfinex","SOLUSD",1641692882655,11.0193,142.76,142.66,29.12050456]
["bitfinex","SOLUSD",1641692883083,36.52404036,142.74,142.66,29.12050456]
["bitfinex","SOLUSD",1641692883487,0.51,142.73,142.66,29.12050456]
["bitfinex","SOLUSD",1641692884288,0.51,142.73,142.64,10.12]
["bitfinex","SOLUSD",1641692884889,14.0216,142.73,142.64,10.12]
["bitfinex","SOLUSD",1641692885289,11.0216,142.73,142.64,10.12]
["bitfinex","SOLUSD",1641692885489,11.0216,142.73,142.65,3.0]
["bitfinex","SOLUSD",1641692885687,11.0216,142.73,142.62,10.12]
["bitfinex","SOLUSD",1641692885888,34.7201,142.73,142.58,10.12]
["bitfinex","SOLUSD",1641692886089,77.9794,142.72,142.54,10.12]
["bitfinex","SOLUSD",1641692886292,10.12,142.71,142.54,10.12]
["bitfinex","SOLUSD",1641692886488,3.0,142.7,142.54,10.12]
["bitfinex","SOLUSD",1641692886688,25.45932044,142.69,142.55,30.22792763]
["bitfinex","SOLUSD",1641692886887,25.96932044,142.69,142.55,30.22792763]
["bitfinex","SOLUSD",1641692887089,3.0,142.68,142.55,30.22792763]
["bitfinex","SOLUSD",1641692887289,10.5205,142.63,142.55,30.22792763]
["bitfinex","SOLUSD",1641692887490,0.26,142.62,142.55,30.22792763]
["bitfinex","SOLUSD",1641692887694,0.51,142.62,142.55,30.22792763]
["bitfinex","SOLUSD",1641692887891,0.25,142.62,142.55,30.22792763]
["bitfinex","SOLUSD",1641692888292,10.5209,142.6,142.55,30.22792763]
["bitfinex","SOLUSD",1641692888493,0.26,142.59,142.55,30.22792763]
["bitfinex","SOLUSD",1641692888692,0.26,142.59,142.54,10.12]
["bitfinex","SOLUSD",1641692888892,0.26,142.59,142.55,0.25]
["bitfinex","SOLUSD",1641692890095,0.26,142.59,142.55,10.37]
["bitfinex","SOLUSD",1641692890297,0.26,142.59,142.55,10.12]
["bitfinex","SOLUSD",1641692890704,10.782,142.59,142.55,10.12]
["bitfinex","SOLUSD",1641692890897,0.25,142.58,142.55,10.12]
["bitfinex","SOLUSD",1641692891496,6.06439994,142.57,142.55,10.12]
["bitfinex","SOLUSD",1641692891896,0.26,142.56,142.55,10.12]
["bitfinex","SOLUSD",1641692892296,0.51,142.56,142.55,10.12]
["bitfinex","SOLUSD",1641692892496,0.51,142.56,142.51,10.12]
["bitfinex","SOLUSD",1641692892997,10.7738,142.56,142.51,10.12]
["bitfinex","SOLUSD",1641692893597,0.26,142.55,142.51,10.12]
["bitfinex","SOLUSD",1641692893897,10.5257,142.54,142.51,10.12]
["bitfinex","SOLUSD",1641692894097,6.06439994,142.53,142.51,10.12]
["bitfinex","SOLUSD",1641692894298,6.32439994,142.53,142.51,10.12]
["bitfinex","SOLUSD",1641692895099,3.29219997,142.53,142.51,10.12]
["bitfinex","SOLUSD",1641692895297,0.25,142.57,142.51,41.02971726]
["bitfinex","SOLUSD",1641692895499,3.25,142.6,142.51,41.02971726]
["bitfinex","SOLUSD",1641692895699,0.25,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641692895902,0.25,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641692896100,10.5228,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641692896300,3.25,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641692896502,0.25,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641692896902,0.25,142.61,142.51,41.02971726]
["bitfinex","SOLUSD",1641692897101,11.0302,142.61,142.51,51.55031726]
["bitfinex","SOLUSD",1641692897602,11.0302,142.61,142.51,41.02971726]
["bitfinex","SOLUSD",1641692897603,0.51,142.61,142.51,41.02971726]
["bitfinex","SOLUSD",1641692898001,0.51,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641692898203,0.51,142.61,142.56,10.5168]
["bitfinex","SOLUSD",1641692898702,0.51,142.61,142.51,45.1801]
["bitfinex","SOLUSD",1641692898904,3.51,142.62,142.51,10.12]
["bitfinex","SOLUSD",1641692899303,3.25,142.62,142.55,10.517]
["bitfinex","SOLUSD",1641692899504,3.25,142.62,142.53,28.47834454]
["bitfinex","SOLUSD",1641692899906,3.25,142.62,142.54,3.0]
["bitfinex","SOLUSD",1641692900106,3.25,142.62,142.54,13.12]
["bitfinex","SOLUSD",1641692900306,3.82360362,142.67,142.58,10.515]
["bitfinex","SOLUSD",1641692900505,3.82360362,142.67,142.58,18.149]
["bitfinex","SOLUSD",1641692900708,83.36280362,142.68,142.58,18.149]
["bitfinex","SOLUSD",1641692900907,83.36280362,142.68,142.59,3.0]
["bitfinex","SOLUSD",1641692901108,83.36280362,142.68,142.6,27.84010886]
["bitfinex","SOLUSD",1641692901309,83.36280362,142.68,142.6,37.96010886]
["bitfinex","SOLUSD",1641692901310,3.82360362,142.68,142.6,37.96010886]
["bitfinex","SOLUSD",1641692901739,10.514,142.69,142.6,37.96010886]
["bitfinex","SOLUSD",1641692902539,10.5161,142.67,142.6,37.96010886]
["bitfinex","SOLUSD",1641692902938,0.51,142.66,142.6,37.96010886]
["bitfinex","SOLUSD",1641692903540,0.25,142.66,142.6,37.96010886]
["bitfinex","SOLUSD",1641692903939,0.25,142.68,142.6,37.96010886]
["bitfinex","SOLUSD",1641692904141,10.5157,142.67,142.6,37.96010886]
["bitfinex","SOLUSD",1641692904543,0.51,142.66,142.6,37.96010886]
["bitfinex","SOLUSD",1641692904942,0.25,142.66,142.6,37.96010886]
["bitfinex","SOLUSD",1641692905545,10.7664,142.66,142.6,37.96010886]
["bitfinex","SOLUSD",1641692905742,10.5164,142.66,142.6,37.96010886]
["bitfinex","SOLUSD",1641692905942,0.51,142.65,142.6,37.96010886]
["bitfinex","SOLUSD",1641692906443,0.25,142.65,142.6,37.96010886]
["bitfinex","SOLUSD",1641692906948,10.5185,142.63,142.6,37.96010886]
["bitfinex","SOLUSD",1641692907146,35.0616,142.67,142.6,37.96010886]
["bitfinex","SOLUSD",1641692907347,3.51,142.66,142.6,37.96010886]
["bitfinex","SOLUSD",1641692907645,0.25,142.66,142.6,37.96010886]
["bitfinex","SOLUSD",1641692908346,3.25,142.66,142.6,37.96010886]
["bitfinex","SOLUSD",1641692908749,10.5175,142.65,142.6,37.96010886]
["bitfinex","SOLUSD",1641692908948,10.7775,142.65,142.6,37.96010886]
["bitfinex","SOLUSD",1641692909548,3.0,142.64,142.6,37.96010886]
["bitfinex","SOLUSD",1641692909747,10.5199,142.62,142.6,37.96010886]
["bitfinex","SOLUSD",1641692909949,6.57439994,142.61,142.6,10.12]
["bitfinex","SOLUSD",1641692910148,6.57439994,142.61,142.54,10.12]
["bitfinex","SOLUSD",1641692910949,6.57439994,142.61,142.55,29.43404564]
["bitfinex","SOLUSD",1641692911147,17.09559994,142.61,142.55,29.43404564]
["bitfinex","SOLUSD",1641692911649,6.57439994,142.61,142.55,29.43404564]
["bitfinex","SOLUSD",1641692911851,3.03219997,142.61,142.55,29.43404564]
["bitfinex","SOLUSD",1641692912048,3.03219997,142.61,142.56,13.12]
["bitfinex","SOLUSD",1641692912252,1.9805488,142.63,142.56,13.63]
["bitfinex","SOLUSD",1641692912449,1.9805488,142.63,142.58,10.5153]
["bitfinex","SOLUSD",1641692912649,1.9805488,142.63,142.59,10.12]
["bitfinex","SOLUSD",1641692912850,1.9805488,142.68,142.6,26.18274307]
["bitfinex","SOLUSD",1641692913051,1.9805488,142.68,142.6,36.30274307]
["bitfinex","SOLUSD",1641692913249,0.25,142.67,142.6,36.30274307]
["bitfinex","SOLUSD",1641692914253,0.25,142.67,142.6,10.12]
["bitfinex","SOLUSD",1641692914452,12.7461488,142.67,142.6,10.12]
["bitfinex","SOLUSD",1641692914852,38.0627,142.66,142.6,10.12]
["bitfinex","SOLUSD",1641692915253,0.25,142.65,142.58,28.14515599]
["bitfinex","SOLUSD",1641692915954,0.51,142.65,142.58,28.14515599]
["bitfinex","SOLUSD",1641692919957,11.0274,142.65,142.58,28.14515599]
["bitfinex","SOLUSD",1641692920656,10.7774,142.65,142.58,28.14515599]
["bitfinex","SOLUSD",1641692921459,10.5174,142.65,142.58,28.14515599]
["bitfinex","SOLUSD",1641692921956,0.25,142.64,142.58,28.14515599]
["bitfinex","SOLUSD",1641692922258,10.5185,142.63,142.58,28.14515599]
["bitfinex","SOLUSD",1641692922456,0.25,142.62,142.58,28.14515599]
["bitfinex","SOLUSD",1641692922856,0.26,142.62,142.58,28.14515599]
["bitfinex","SOLUSD",1641692923059,11.0282,142.64,142.57,10.12]
["bitfinex","SOLUSD",1641692924061,3.0,142.63,142.57,10.12]
["bitfinex","SOLUSD",1641692924262,10.5214,142.61,142.57,10.12]
["bitfinex","SOLUSD",1641692924462,0.26,142.6,142.57,10.12]
["bitfinex","SOLUSD",1641692924661,3.03219997,142.59,142.57,10.12]
["bitfinex","SOLUSD",1641692925063,0.26,142.58,142.57,10.12]
["bitfinex","SOLUSD",1641692925461,0.26,142.58,142.57,13.12]
["bitfinex","SOLUSD",1641692925861,3.03219997,142.59,142.57,16.15219997]
["bitfinex","SOLUSD",1641692926063,0.25,142.6,142.57,13.15219997]
["bitfinex","SOLUSD",1641692926263,0.25,142.6,142.58,27.00468362]
["bitfinex","SOLUSD",1641692926465,0.51,142.62,142.58,27.00468362]
["bitfinex","SOLUSD",1641692926862,0.25,142.62,142.58,27.00468362]
["bitfinex","SOLUSD",1641692928293,0.51,142.62,142.58,27.00468362]
["bitfinex","SOLUSD",1641692928495,0.26,142.62,142.58,27.00468362]
["bitfinex","SOLUSD",1641692929095,1.9805488,142.64,142.58,27.00468362]
["bitfinex","SOLUSD",1641692929297,0.26,142.63,142.58,27.00468362]
["bitfinex","SOLUSD",1641692929496,10.5193,142.62,142.58,27.00468362]
["bitfinex","SOLUSD",1641692929693,0.26,142.63,142.58,27.00468362]
["bitfinex","SOLUSD",1641692929894,0.51,142.63,142.58,27.00468362]
["bitfinex","SOLUSD",1641692930195,2.4905488,142.63,142.58,27.00468362]
["bitfinex","SOLUSD",1641692930593,13.0090488,142.63,142.58,27.00468362]
["bitfinex","SOLUSD",1641692931494,12.7490488,142.63,142.58,27.00468362]
["bitfinex","SOLUSD",1641692932897,0.26,142.62,142.58,27.00468362]
["bitfinex","SOLUSD",1641692933595,10.7791,142.62,142.58,27.00468362]
["bitfinex","SOLUSD",1641692933996,0.25,142.61,142.58,27.00468362]
["bitfinex","SOLUSD",1641692934498,3.03219997,142.6,142.58,27.00468362]
["bitfinex","SOLUSD",1641692934696,3.03219997,142.6,142.59,3.03219997]
["bitfinex","SOLUSD",1641692935096,0.25,142.61,142.58,27.00468362]
["bitfinex","SOLUSD",1641692935912,10.7699,142.61,142.58,27.00468362]
["bitfinex","SOLUSD",1641692936110,3.03219997,142.6,142.58,27.00468362]
["bitfinex","SOLUSD",1641692938212,3.03219997,142.6,142.55,10.12]
["bitfinex","SOLUSD",1641692938413,0.26,142.59,142.55,10.12]
["bitfinex","SOLUSD",1641692938813,0.51,142.59,142.55,10.12]
["bitfinex","SOLUSD",1641692939014,0.25,142.61,142.55,10.12]
["bitfinex","SOLUSD",1641692939413,10.5218,142.59,142.55,10.12]
["bitfinex","SOLUSD",1641692939814,0.26,142.58,142.55,10.12]
["bitfinex","SOLUSD",1641692940013,0.26,142.58,142.56,3.03219997]
["bitfinex","SOLUSD",1641692940413,2.2405488,142.61,142.56,3.03219997]
["bitfinex","SOLUSD",1641692941017,0.26,142.61,142.56,3.03219997]
["bitfinex","SOLUSD",1641692941420,10.5215,142.59,142.56,3.03219997]
["bitfinex","SOLUSD",1641692941614,3.03219997,142.58,142.56,3.03219997]
["bitfinex","SOLUSD",1641692941914,0.26,142.61,142.56,3.03219997]
["bitfinex","SOLUSD",1641692942116,0.51,142.61,142.56,3.03219997]
["bitfinex","SOLUSD",1641692942514,13.0110488,142.61,142.56,3.03219997]
["bitfinex","SOLUSD",1641692942714,13.0110488,142.61,142.57,27.60896149]
["bitfinex","SOLUSD",1641692943114,2.4905488,142.61,142.57,27.60896149]
["bitfinex","SOLUSD",1641692943615,2.2305488,142.61,142.57,27.60896149]
["bitfinex","SOLUSD",1641692943815,1.9805488,142.61,142.57,27.60896149]
["bitfinex","SOLUSD",1641692944916,0.26,142.6,142.57,27.60896149]
["bitfinex","SOLUSD",1641692945115,3.03219997,142.59,142.57,27.60896149]
["bitfinex","SOLUSD",1641692945717,3.03219997,142.59,142.58,3.03219997]
["bitfinex","SOLUSD",1641692945919,0.26,142.59,142.58,3.03219997]
["bitfinex","SOLUSD",1641692946751,3.29219997,142.59,142.57,27.60896149]
["bitfinex","SOLUSD",1641692946920,10.5217,142.59,142.58,3.03219997]
["bitfinex","SOLUSD",1641692947521,10.5217,142.59,142.57,27.60896149]
["bitfinex","SOLUSD",1641692947919,3.03219997,142.58,142.57,27.60896149]
["bitfinex","SOLUSD",1641692950622,10.7805,142.61,142.57,30.64116146]
["bitfinex","SOLUSD",1641692955727,10.5205,142.61,142.57,30.64116146]
["bitfinex","SOLUSD",1641692956524,10.5218,142.59,142.57,30.64116146]
["bitfinex","SOLUSD",1641692956727,0.25,142.6,142.57,30.64116146]
["bitfinex","SOLUSD",1641692956926,37.0511488,142.63,142.57,30.64116146]
["bitfinex","SOLUSD",1641692957126,1.9805488,142.63,142.57,30.64116146]
["bitfinex","SOLUSD",1641692957326,1.9805488,142.62,142.58,10.37]
["bitfinex","SOLUSD",1641692958130,1.9805488,142.66,142.58,10.37]
["bitfinex","SOLUSD",1641692958329,10.5171,142.65,142.58,10.37]
["bitfinex","SOLUSD",1641692958529,10.7671,142.65,142.59,0.26]
["bitfinex","SOLUSD",1641692958728,10.7671,142.65,142.6,30.7646924]
["bitfinex","SOLUSD",1641692959929,12.7476488,142.65,142.6,30.7646924]
["bitfinex","SOLUSD",1641692961530,1.9805488,142.64,142.6,30.7646924]
["bitfinex","SOLUSD",1641692961757,1.9805488,142.64,142.59,10.12]
["bitfinex","SOLUSD",1641692961758,10.5199,142.62,142.59,10.12]
["bitfinex","SOLUSD",1641692961931,1.9805488,142.64,142.6,3.03219997]
["bitfinex","SOLUSD",1641692962130,0.77,142.6,142.54,10.12]
["bitfinex","SOLUSD",1641692962731,23.96382057,142.59,142.54,10.12]
["bitfinex","SOLUSD",1641692962933,0.25,142.58,142.54,10.12]
["bitfinex","SOLUSD",1641692963532,23.96382057,142.59,142.54,10.12]
["bitfinex","SOLUSD",1641692963732,0.25,142.58,142.54,10.12]
["bitfinex","SOLUSD",1641692964934,10.7721,142.58,142.54,10.12]
["bitfinex","SOLUSD",1641692966335,0.25,142.58,142.54,10.12]
["bitfinex","SOLUSD",1641692967335,0.25,142.58,142.55,3.0]
["bitfinex","SOLUSD",1641692967537,10.7721,142.58,142.54,10.12]
["bitfinex","SOLUSD",1641692967736,0.25,142.58,142.54,10.12]
["bitfinex","SOLUSD",1641692968136,0.25,142.58,142.56,10.518]
["bitfinex","SOLUSD",1641692968437,6.06439994,142.57,142.54,10.12]
["bitfinex","SOLUSD",1641692968835,0.51,142.56,142.54,10.12]
["bitfinex","SOLUSD",1641692969537,0.51,142.56,142.52,146.88128429]
["bitfinex","SOLUSD",1641692969738,0.51,142.56,142.53,3.0]
["bitfinex","SOLUSD",1641692969939,0.26,142.56,142.53,3.0]
["bitfinex","SOLUSD",1641692975548,0.26,142.56,142.52,146.88128429]
["bitfinex","SOLUSD",1641692975749,0.26,142.56,142.52,157.40198429]
["bitfinex","SOLUSD",1641692975948,0.26,142.56,142.52,146.88128429]
["bitfinex","SOLUSD",1641692976772,10.5216,142.59,142.52,146.88128429]
["bitfinex","SOLUSD",1641692977175,0.25,142.58,142.52,146.88128429]
["bitfinex","SOLUSD",1641692979178,10.7723,142.58,142.52,146.88128429]
["bitfinex","SOLUSD",1641692979378,0.25,142.57,142.52,146.88128429]
["bitfinex","SOLUSD",1641692980579,10.5222,142.59,142.52,146.88128429]
["bitfinex","SOLUSD",1641692980979,0.25,142.58,142.52,146.88128429]
["bitfinex","SOLUSD",1641692981881,0.25,142.59,142.52,146.88128429]
["bitfinex","SOLUSD",1641692982280,3.25,142.6,142.52,146.88128429]
["bitfinex","SOLUSD",1641692982481,0.25,142.6,142.52,146.88128429]
["bitfinex","SOLUSD",1641692982983,10.5217,142.59,142.52,146.88128429]
["bitfinex","SOLUSD",1641692983483,0.25,142.58,142.52,146.88128429]
["bitfinex","SOLUSD",1641692984083,10.7723,142.58,142.52,146.88128429]
["bitfinex","SOLUSD",1641692987285,10.7723,142.58,142.52,157.00128429]
["bitfinex","SOLUSD",1641692988486,0.25,142.58,142.52,157.00128429]
["bitfinex","SOLUSD",1641692989485,3.25,142.59,142.52,157.00128429]
["bitfinex","SOLUSD",1641692989686,13.7733,142.59,142.52,157.00128429]
["bitfinex","SOLUSD",1641692990090,12.7538488,142.59,142.52,157.00128429]
["bitfinex","SOLUSD",1641692990587,2.2305488,142.59,142.52,167.52198429]
["bitfinex","SOLUSD",1641692990788,2.2305488,142.59,142.52,157.00128429]
["bitfinex","SOLUSD",1641692993104,12.7519488,142.59,142.52,157.00128429]
["bitfinex","SOLUSD",1641692993908,26.64163229,142.58,142.48,5.60212286]
["bitfinex","SOLUSD",1641692994107,10.5259,142.53,142.48,1.95314194]
["bitfinex","SOLUSD",1641692994508,3.51,142.52,142.48,1.95314194]
["bitfinex","SOLUSD",1641692994805,29.61796587,142.52,142.48,1.95314194]
["bitfinex","SOLUSD",1641692995006,29.61796587,142.52,142.47,10.12]
["bitfinex","SOLUSD",1641692995927,10.5287,142.5,142.47,10.12]
["bitfinex","SOLUSD",1641692996328,0.51,142.49,142.47,10.12]
["bitfinex","SOLUSD",1641692997333,0.25,142.49,142.44,10.12]
["bitfinex","SOLUSD",1641692997542,0.51,142.5,142.44,13.12]
["bitfinex","SOLUSD",1641692997740,0.51,142.51,142.44,13.12]
["bitfinex","SOLUSD",1641692998041,3.51,142.51,142.44,13.12]
["bitfinex","SOLUSD",1641692998241,38.6108,142.51,142.44,13.12]
["bitfinex","SOLUSD",1641692999041,10.5295,142.48,142.44,13.12]
["bitfinex","SOLUSD",1641692999474,0.51,142.47,142.44,12.62]
["bitfinex","SOLUSD",1641693000274,0.25,142.47,142.44,12.62]
["bitfinex","SOLUSD",1641693000474,10.5302,142.47,142.44,12.62]
["bitfinex","SOLUSD",1641693000678,6.06439994,142.46,142.44,9.62]
["bitfinex","SOLUSD",1641693000879,6.31439994,142.46,142.44,9.62]
["bitfinex","SOLUSD",1641693001278,0.26,142.45,142.44,9.12]
["bitfinex","SOLUSD",1641693001478,10.7926,142.45,142.4,10.12]
["bitfinex","SOLUSD",1641693001878,0.25,142.44,142.4,10.12]
["bitfinex","SOLUSD",1641693002880,10.5336,142.43,142.4,10.12]
["bitfinex","SOLUSD",1641693003080,0.51,142.45,142.4,10.12]
["bitfinex","SOLUSD",1641693003281,3.0,142.48,142.4,10.12]
["bitfinex","SOLUSD",1641693003282,3.03219997,142.42,142.4,10.12]
["bitfinex","SOLUSD",1641693003484,118.3642,142.6,142.41,3.25]
["bitfinex","SOLUSD",1641693003683,121.9481,142.54,142.42,10.12]
["bitfinex","SOLUSD",1641693003887,121.9481,142.54,142.47,10.5245]
["bitfinex","SOLUSD",1641693004083,121.9481,142.54,142.47,25.6325]
["bitfinex","SOLUSD",1641693004284,74.2958,142.54,142.48,26.60108279]
["bitfinex","SOLUSD",1641693004484,4.88e-05,142.52,142.49,10.12]
["bitfinex","SOLUSD",1641693004683,3.82360362,142.55,142.49,10.12]
["bitfinex","SOLUSD",1641693004986,3.82360362,142.55,142.52,10.5153]
["bitfinex","SOLUSD",1641693005185,3.82360362,142.55,142.53,10.12]
["bitfinex","SOLUSD",1641693005385,3.82360362,142.61,142.54,22.69884684]
["bitfinex","SOLUSD",1641693005588,3.82360362,142.61,142.55,3.0]
["bitfinex","SOLUSD",1641693005786,3.82360362,142.61,142.59,10.5141]
["bitfinex","SOLUSD",1641693006087,0.25,142.6,142.59,16.5601]
["bitfinex","SOLUSD",1641693007489,134.69234728,142.67,142.59,16.5601]
["bitfinex","SOLUSD",1641693007490,79.73840362,142.67,142.59,16.5601]
["bitfinex","SOLUSD",1641693007688,3.82360362,142.67,142.59,6.046]
["bitfinex","SOLUSD",1641693007886,3.82360362,142.66,142.58,10.12]
["bitfinex","SOLUSD",1641693008487,3.82360362,142.66,142.59,0.25]
["bitfinex","SOLUSD",1641693008687,26.87202611,142.69,142.59,5.856]
["bitfinex","SOLUSD",1641693008888,0.25,142.68,142.6,22.87273055]
["bitfinex","SOLUSD",1641693009888,10.7651,142.68,142.6,22.87273055]
["bitfinex","SOLUSD",1641693010787,0.25,142.68,142.6,22.87273055]
["bitfinex","SOLUSD",1641693010990,26.87202611,142.69,142.6,22.87273055]
["bitfinex","SOLUSD",1641693011488,26.87202611,142.69,142.59,10.12]
["bitfinex","SOLUSD",1641693012188,37.38792611,142.69,142.59,10.12]
["bitfinex","SOLUSD",1641693012388,0.25,142.68,142.59,10.12]
["bitfinex","SOLUSD",1641693012790,0.51,142.68,142.59,10.12]
["bitfinex","SOLUSD",1641693013388,10.5192,142.64,142.59,10.12]
["bitfinex","SOLUSD",1641693013789,0.25,142.63,142.59,10.12]
["bitfinex","SOLUSD",1641693014894,0.25,142.65,142.59,10.12]
["bitfinex","SOLUSD",1641693015293,0.25,142.67,142.59,10.12]
["bitfinex","SOLUSD",1641693015491,10.5177,142.65,142.59,10.12]
["bitfinex","SOLUSD",1641693015692,0.51,142.67,142.59,10.12]
["bitfinex","SOLUSD",1641693016494,0.25,142.67,142.59,10.12]
["bitfinex","SOLUSD",1641693016895,10.5163,142.67,142.59,20.6353]
["bitfinex","SOLUSD",1641693017094,0.25,142.68,142.59,20.6353]
["bitfinex","SOLUSD",1641693017296,0.25,142.68,142.6,0.25]
["bitfinex","SOLUSD",1641693018029,11.025,142.68,142.59,20.6354]
["bitfinex","SOLUSD",1641693018196,11.025,142.68,142.59,10.12]
["bitfinex","SOLUSD",1641693019998,0.25,142.68,142.6,27.71347801]
["bitfinex","SOLUSD",1641693020199,23.2529,142.7,142.61,10.12]
["bitfinex","SOLUSD",1641693020405,75.89340362,142.71,142.62,0.51]
["bitfinex","SOLUSD",1641693020406,72.0698,142.71,142.62,0.51]
["bitfinex","SOLUSD",1641693021003,82.5827,142.71,142.62,0.51]
["bitfinex","SOLUSD",1641693021204,103.17908883,142.71,142.62,0.51]
["bitfinex","SOLUSD",1641693021402,103.17908883,142.71,142.62,0.25]
["bitfinex","SOLUSD",1641693021602,0.25,142.7,142.62,0.25]
["bitfinex","SOLUSD",1641693021901,0.25,142.7,142.62,10.5128]
["bitfinex","SOLUSD",1641693021902,11.0235,142.7,142.62,10.5128]
["bitfinex","SOLUSD",1641693022101,11.0235,142.7,142.61,10.12]
["bitfinex","SOLUSD",1641693024105,11.0235,142.7,142.58,47.84377624]
["bitfinex","SOLUSD",1641693024305,11.0235,142.7,142.58,37.32817624]
["bitfinex","SOLUSD",1641693028338,10.7635,142.7,142.58,37.32817624]
["bitfinex","SOLUSD",1641693028938,10.7635,142.7,142.59,10.5155]
["bitfinex","SOLUSD",1641693029639,10.5135,142.7,142.59,10.5155]
["bitfinex","SOLUSD",1641693029840,0.26,142.69,142.59,10.5155]
["bitfinex","SOLUSD",1641693030139,10.7756,142.69,142.59,10.5155]
["bitfinex","SOLUSD",1641693030340,10.5156,142.69,142.6,10.37]
["bitfinex","SOLUSD",1641693030545,164.64609245,142.71,142.6,10.37]
["bitfinex","SOLUSD",1641693031141,10.5154,142.7,142.6,10.37]
["bitfinex","SOLUSD",1641693031341,129.59399245,142.71,142.6,10.37]
["bitfinex","SOLUSD",1641693031541,0.25,142.69,142.6,10.37]
["bitfinex","SOLUSD",1641693031740,0.25,142.7,142.6,10.37]
["bitfinex","SOLUSD",1641693032141,0.25,142.7,142.61,0.26]
["bitfinex","SOLUSD",1641693032342,0.25,142.7,142.6,10.37]
["bitfinex","SOLUSD",1641693033050,10.7635,142.7,142.6,10.37]
["bitfinex","SOLUSD",1641693033452,0.26,142.69,142.6,10.37]
["bitfinex","SOLUSD",1641693034349,10.7743,142.69,142.6,10.37]
["bitfinex","SOLUSD",1641693034750,0.25,142.68,142.6,10.37]
["bitfinex","SOLUSD",1641693035852,0.26,142.69,142.6,10.37]
["bitfinex","SOLUSD",1641693036052,4.08360362,142.69,142.6,10.37]
["bitfinex","SOLUSD",1641693036652,7.79775875,142.68,142.6,10.37]
["bitfinex","SOLUSD",1641693036852,7.79775875,142.68,142.6,10.12]
["bitfinex","SOLUSD",1641693037053,0.26,142.67,142.6,10.12]
["bitfinex","SOLUSD",1641693038260,0.51,142.67,142.6,10.12]
["bitfinex","SOLUSD",1641693038462,0.51,142.68,142.6,10.12]
["bitfinex","SOLUSD",1641693039262,0.25,142.68,142.6,10.12]
["bitfinex","SOLUSD",1641693039662,10.5161,142.67,142.6,10.12]
["bitfinex","SOLUSD",1641693040062,0.25,142.66,142.6,10.12]
["bitfinex","SOLUSD",1641693040866,10.7663,142.66,142.53,145.97833664]
["bitfinex","SOLUSD",1641693041061,100.3612,142.65,142.53,145.97833664]
["bitfinex","SOLUSD",1641693041261,100.8712,142.65,142.53,145.97833664]
["bitfinex","SOLUSD",1641693041762,3.82360362,142.63,142.53,168.83611186]
["bitfinex","SOLUSD",1641693041962,11.0299,142.62,142.53,168.83611186]
["bitfinex","SOLUSD",1641693042364,14.85350362,142.62,142.53,168.83611186]
["bitfinex","SOLUSD",1641693042563,4.33360362,142.62,142.53,168.83611186]
["bitfinex","SOLUSD",1641693043366,4.33360362,142.62,142.54,0.26]
["bitfinex","SOLUSD",1641693043764,0.51,142.62,142.54,0.26]
["bitfinex","SOLUSD",1641693043966,0.51,142.63,142.54,0.26]
["bitfinex","SOLUSD",1641693044164,11.029,142.63,142.54,0.26]
["bitfinex","SOLUSD",1641693044387,0.51,142.63,142.54,0.26]
["bitfinex","SOLUSD",1641693045190,11.0287,142.63,142.54,0.26]
["bitfinex","SOLUSD",1641693045791,11.0287,142.63,142.53,168.83611186]
["bitfinex","SOLUSD",1641693047095,21.1487,142.63,142.53,145.97833664]
["bitfinex","SOLUSD",1641693047294,22.75793829,142.63,142.53,145.97833664]
["bitfinex","SOLUSD",1641693048394,3.82360362,142.61,142.53,145.97833664]
["bitfinex","SOLUSD",1641693048597,10.5263,142.6,142.53,145.97833664]
["bitfinex","SOLUSD",1641693048796,11.0363,142.6,142.53,145.97833664]
["bitfinex","SOLUSD",1641693048997,9.78475051,142.53,142.44,3.65954718]
["bitfinex","SOLUSD",1641693049196,9.78475051,142.53,142.43,10.12]
["bitfinex","SOLUSD",1641693049197,17.79275051,142.53,142.41,10.12]
["bitfinex","SOLUSD",1641693049396,0.51,142.52,142.41,10.12]
["bitfinex","SOLUSD",1641693049598,10.5313,142.46,142.41,10.12]
["bitfinex","SOLUSD",1641693049996,22.77061064,142.49,142.41,10.12]
["bitfinex","SOLUSD",1641693049997,0.26,142.45,142.41,10.12]
["bitfinex","SOLUSD",1641693050198,0.51,142.45,142.41,10.12]
["bitfinex","SOLUSD",1641693050398,0.25,142.45,142.41,10.12]
["bitfinex","SOLUSD",1641693050699,10.5338,142.43,142.4,28.93691907]
["bitfinex","SOLUSD",1641693050908,0.26,142.42,142.38,10.12]
["bitfinex","SOLUSD",1641693051300,0.26,142.42,142.35,10.12]
["bitfinex","SOLUSD",1641693051899,10.7942,142.42,142.35,10.12]
["bitfinex","SOLUSD",1641693052100,11.0442,142.42,142.35,10.12]
["bitfinex","SOLUSD",1641693054704,10.7842,142.42,142.35,10.12]
["bitfinex","SOLUSD",1641693054905,10.7842,142.42,142.36,0.25]
["bitfinex","SOLUSD",1641693055536,10.7842,142.42,142.34,29.33134287]
["bitfinex","SOLUSD",1641693056506,0.26,142.41,142.34,29.33134287]
["bitfinex","SOLUSD",1641693056709,10.5376,142.38,142.34,29.33134287]
["bitfinex","SOLUSD",1641693056907,10.5376,142.38,142.33,10.12]
["bitfinex","SOLUSD",1641693057905,0.25,142.42,142.33,10.12]
["bitfinex","SOLUSD",1641693057906,0.25,142.37,142.33,10.12]
["bitfinex","SOLUSD",1641693058107,10.5405,142.35,142.3,27.52255011]
["bitfinex","SOLUSD",1641693058309,10.5405,142.35,142.29,10.12]
["bitfinex","SOLUSD",1641693059411,26.5216408,142.37,142.29,10.12]
["bitfinex","SOLUSD",1641693059412,0.51,142.34,142.29,10.12]
["bitfinex","SOLUSD",1641693059609,0.51,142.34,142.25,104.32]
["bitfinex","SOLUSD",1641693059811,0.51,142.34,142.25,33.9971]
["bitfinex","SOLUSD",1641693060216,0.25,142.34,142.25,10.12]
["bitfinex","SOLUSD",1641693060416,0.25,142.34,142.19,260.40356573]
["bitfinex","SOLUSD",1641693060417,1.60520819,142.34,142.21,10.12]
["bitfinex","SOLUSD",1641693060614,35.28060692,142.28,142.21,10.12]
["bitfinex","SOLUSD",1641693061014,0.26,142.27,142.21,10.12]
["bitfinex","SOLUSD",1641693061214,0.51,142.27,142.18,10.12]
["bitfinex","SOLUSD",1641693061625,10.552,142.23,142.18,10.12]
["bitfinex","SOLUSD",1641693061813,10.552,142.23,142.15,10.82946573]
["bitfinex","SOLUSD",1641693062014,0.51,142.22,142.14,10.12]
["bitfinex","SOLUSD",1641693062215,28.10761331,142.22,142.14,10.12]
["bitfinex","SOLUSD",1641693062714,28.10761331,142.22,142.12,10.82946573]
["bitfinex","SOLUSD",1641693062715,10.5555,142.18,142.12,10.82946573]
["bitfinex","SOLUSD",1641693063050,0.51,142.17,142.1,10.12]
["bitfinex","SOLUSD",1641693063752,0.25,142.17,142.1,33.86606428]
["bitfinex","SOLUSD",1641693063949,10.56,142.14,142.1,33.86606428]
["bitfinex","SOLUSD",1641693064153,0.51,142.21,142.1,33.86606428]
["bitfinex","SOLUSD",1641693065552,0.51,142.21,142.1,23.74606428]
["bitfinex","SOLUSD",1641693065755,10.5584,142.16,141.95,81.98700503]
["bitfinex","SOLUSD",1641693065956,0.51,142.15,142.03,10.12]
["bitfinex","SOLUSD",1641693066756,29.02163509,142.14,142.04,28.77453899]
["bitfinex","SOLUSD",1641693066958,0.51,142.13,142.04,28.77453899]
["bitfinex","SOLUSD",1641693067153,10.5627,142.09,142.04,28.77453899]
["bitfinex","SOLUSD",1641693067353,10.5627,142.09,142.05,0.25]
["bitfinex","SOLUSD",1641693067560,10.5627,142.09,142.05,1.65345313]
["bitfinex","SOLUSD",1641693067855,75.0004,142.23,142.05,1.65345313]
["bitfinex","SOLUSD",1641693068054,0.25,142.16,142.05,1.65345313]
["bitfinex","SOLUSD",1641693068255,10.561,142.11,142.05,1.65345313]
["bitfinex","SOLUSD",1641693068453,75.0004,142.23,142.05,1.65345313]
["bitfinex","SOLUSD",1641693068654,85.1204,142.23,142.05,28.50791886]
["bitfinex","SOLUSD",1641693068855,75.0004,142.23,142.06,11.21149707]
["bitfinex","SOLUSD",1641693069155,75.0004,142.23,142.07,31.37709707]
["bitfinex","SOLUSD",1641693069357,75.0004,142.23,142.08,0.25]
["bitfinex","SOLUSD",1641693069555,28.66131825,142.22,142.09,10.12]
["bitfinex","SOLUSD",1641693069955,10.12,142.21,142.05,10.12]
["bitfinex","SOLUSD",1641693070357,3.26,142.2,142.05,10.12]
["bitfinex","SOLUSD",1641693070758,0.25,142.19,142.06,0.25]
["bitfinex","SOLUSD",1641693071563,10.5587,142.15,142.06,0.51]
["bitfinex","SOLUSD",1641693071759,27.4048518,142.14,142.05,10.12]
["bitfinex","SOLUSD",1641693071962,27.6648518,142.14,142.06,3.0]
["bitfinex","SOLUSD",1641693072161,27.6648518,142.14,142.05,10.12]
["bitfinex","SOLUSD",1641693074162,38.2241518,142.14,142.05,10.12]
["bitfinex","SOLUSD",1641693074362,3.0,142.13,142.05,10.12]
["bitfinex","SOLUSD",1641693074762,0.51,142.12,142.05,10.12]
["bitfinex","SOLUSD",1641693075369,10.5631,142.09,142.05,10.12]
["bitfinex","SOLUSD",1641693075562,24.05093992,142.08,142.05,10.12]
["bitfinex","SOLUSD",1641693075761,6.06439994,142.07,142.05,10.12]
["bitfinex","SOLUSD",1641693075961,0.26,142.06,142.05,10.12]
["bitfinex","SOLUSD",1641693076863,0.26,142.06,142.01,10.12]
["bitfinex","SOLUSD",1641693077067,0.26,142.06,142.02,3.0]
["bitfinex","SOLUSD",1641693077564,0.26,142.07,142.01,10.12]
["bitfinex","SOLUSD",1641693077767,24.05093992,142.08,142.02,0.25]
["bitfinex","SOLUSD",1641693077965,0.26,142.07,142.02,0.25]
["bitfinex","SOLUSD",1641693079066,0.26,142.07,142.01,10.12]
["bitfinex","SOLUSD",1641693083171,24.05093992,142.08,142.01,10.12]
["bitfinex","SOLUSD",1641693084372,0.51,142.07,142.01,10.12]
["bitfinex","SOLUSD",1641693084572,0.51,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641693084780,11.659,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641693085674,10.5684,142.04,141.92,502.08261118]
["bitfinex","SOLUSD",1641693085875,0.51,142.03,141.92,8.62]
["bitfinex","SOLUSD",1641693086075,30.47757163,142.02,141.92,8.62]
["bitfinex","SOLUSD",1641693086475,3.51,142.01,141.92,8.62]
["bitfinex","SOLUSD",1641693086674,0.25,142.01,141.92,8.62]
["bitfinex","SOLUSD",1641693086876,30.47757163,142.02,141.92,8.62]
["bitfinex","SOLUSD",1641693087074,7.34933898,142.12,141.92,26.80291886]
["bitfinex","SOLUSD",1641693087276,10.12,142.11,141.92,37.50441593]
["bitfinex","SOLUSD",1641693087474,10.37,142.11,141.92,37.50441593]
["bitfinex","SOLUSD",1641693087675,10.5629,142.09,141.92,48.07111593]
["bitfinex","SOLUSD",1641693087875,0.25,142.08,141.93,3.51]
["bitfinex","SOLUSD",1641693088086,27.15622696,142.08,141.94,40.00085817]
["bitfinex","SOLUSD",1641693088276,27.15622696,142.08,141.94,41.6543113]
["bitfinex","SOLUSD",1641693088475,27.15622696,142.08,141.95,3.51]
["bitfinex","SOLUSD",1641693088775,27.15622696,142.08,141.96,10.12]
["bitfinex","SOLUSD",1641693088976,27.15622696,142.08,141.97,0.51]
["bitfinex","SOLUSD",1641693089176,26.90622696,142.08,141.97,0.51]
["bitfinex","SOLUSD",1641693089906,24.7205,142.1,141.97,0.51]
["bitfinex","SOLUSD",1641693090108,74.2715,142.12,141.98,10.12]
["bitfinex","SOLUSD",1641693090306,7.34747479,142.15,141.98,136.56]
["bitfinex","SOLUSD",1641693090511,315.0646,142.17,141.99,5.16345313]
["bitfinex","SOLUSD",1641693090706,391.731,142.17,142.0,10.12]
["bitfinex","SOLUSD",1641693090905,31.74197636,142.16,142.01,28.28519806]
["bitfinex","SOLUSD",1641693091108,31.74197636,142.16,142.02,10.12]
["bitfinex","SOLUSD",1641693091313,1.59008166,142.15,142.02,10.12]
["bitfinex","SOLUSD",1641693091512,0.26,142.14,142.02,10.12]
["bitfinex","SOLUSD",1641693091908,3.26,142.14,142.02,10.12]
["bitfinex","SOLUSD",1641693092108,4.59008166,142.15,142.02,10.12]
["bitfinex","SOLUSD",1641693092311,1.58611009,142.18,142.03,126.44]
["bitfinex","SOLUSD",1641693092514,23.668,142.2,142.04,10.12]
["bitfinex","SOLUSD",1641693092711,23.668,142.2,142.04,10.37]
["bitfinex","SOLUSD",1641693092913,23.668,142.2,142.04,21.52724351]
["bitfinex","SOLUSD",1641693093111,35.37411009,142.2,142.04,10.12]
["bitfinex","SOLUSD",1641693093412,10.5612,142.12,142.04,10.12]
["bitfinex","SOLUSD",1641693093812,3.51,142.11,142.01,10.12]
["bitfinex","SOLUSD",1641693094411,0.51,142.11,142.01,10.12]
["bitfinex","SOLUSD",1641693094614,27.09681747,142.1,142.01,10.12]
["bitfinex","SOLUSD",1641693094913,0.51,142.09,141.98,11.40724351]
["bitfinex","SOLUSD",1641693095119,3.51,142.09,141.97,10.12]
["bitfinex","SOLUSD",1641693095313,78.1404,142.09,141.97,10.12]
["bitfinex","SOLUSD",1641693095514,88.2604,142.09,141.94,21.81439907]
["bitfinex","SOLUSD",1641693095714,88.2604,142.09,141.94,10.12]
["bitfinex","SOLUSD",1641693095715,1.58611009,142.08,141.94,10.12]
["bitfinex","SOLUSD",1641693095914,10.5677,142.03,141.94,10.12]
["bitfinex","SOLUSD",1641693096117,35.2266,142.06,141.94,10.12]
["bitfinex","SOLUSD",1641693096315,35.2266,142.06,141.95,28.26915178]
["bitfinex","SOLUSD",1641693096515,77.6304,142.09,141.95,28.26915178]
["bitfinex","SOLUSD",1641693096714,0.25,142.08,141.95,28.26915178]
["bitfinex","SOLUSD",1641693097316,10.5657,142.05,141.95,28.26915178]
["bitfinex","SOLUSD",1641693097515,26.27995084,142.04,141.95,28.26915178]
["bitfinex","SOLUSD",1641693097919,0.26,142.03,141.95,28.26915178]
["bitfinex","SOLUSD",1641693099117,0.26,142.03,141.94,10.12]
["bitfinex","SOLUSD",1641693099417,10.8272,142.03,141.94,10.12]
["bitfinex","SOLUSD",1641693099818,0.25,142.02,141.94,10.12]
["bitfinex","SOLUSD",1641693100017,10.8272,142.03,141.95,24.5673292]
["bitfinex","SOLUSD",1641693100222,0.26,142.03,141.95,24.5673292]
["bitfinex","SOLUSD",1641693100418,0.51,142.03,141.95,24.5673292]
["bitfinex","SOLUSD",1641693100720,0.25,142.03,141.95,24.5673292]
["bitfinex","SOLUSD",1641693101118,35.2221,142.07,141.95,24.5673292]
["bitfinex","SOLUSD",1641693101318,0.25,142.03,141.95,34.6873292]
["bitfinex","SOLUSD",1641693102418,0.51,142.03,141.95,10.12]
["bitfinex","SOLUSD",1641693103219,0.25,142.05,141.95,10.12]
["bitfinex","SOLUSD",1641693103419,112.8471,142.09,141.96,0.25]
["bitfinex","SOLUSD",1641693103718,5.0,142.18,141.97,10.12]
["bitfinex","SOLUSD",1641693103719,10.12,142.14,141.97,10.12]
["bitfinex","SOLUSD",1641693103919,1.58611009,142.13,141.98,0.51]
["bitfinex","SOLUSD",1641693104121,3.0,142.13,142.04,10.5582]
["bitfinex","SOLUSD",1641693104421,3.0,142.13,142.0,35.1938]
["bitfinex","SOLUSD",1641693104620,25.65556214,142.12,142.01,31.13246021]
["bitfinex","SOLUSD",1641693105019,36.21576214,142.12,142.02,10.5599]
["bitfinex","SOLUSD",1641693105523,1.58260835,142.11,142.0,13.12]
["bitfinex","SOLUSD",1641693105921,3.0,142.1,141.98,35.2006]
["bitfinex","SOLUSD",1641693106121,13.12,142.1,141.95,10.12]
["bitfinex","SOLUSD",1641693106322,2.09260835,142.09,141.95,10.12]
["bitfinex","SOLUSD",1641693106520,0.51,142.09,141.99,35.1964]
["bitfinex","SOLUSD",1641693106722,0.51,142.09,141.95,10.12]
["bitfinex","SOLUSD",1641693107022,0.25,142.09,141.96,23.1405574]
["bitfinex","SOLUSD",1641693107222,0.25,142.09,141.96,33.2605574]
["bitfinex","SOLUSD",1641693107424,96.05896214,142.12,141.97,3.25]
["bitfinex","SOLUSD",1641693107425,0.25,142.11,141.97,3.25]
["bitfinex","SOLUSD",1641693107623,10.5608,142.1,142.01,10.5608]
["bitfinex","SOLUSD",1641693108025,0.25,142.09,142.01,10.5608]
["bitfinex","SOLUSD",1641693108224,96.05896214,142.12,141.98,10.12]
["bitfinex","SOLUSD",1641693108429,1.58260835,142.09,141.98,10.12]
["bitfinex","SOLUSD",1641693108624,10.5637,142.05,141.98,10.12]
["bitfinex","SOLUSD",1641693109526,0.26,142.04,141.98,10.12]
["bitfinex","SOLUSD",1641693109925,11.074,142.04,141.98,10.12]
["bitfinex","SOLUSD",1641693110126,11.074,142.04,141.97,3.0]
["bitfinex","SOLUSD",1641693110327,11.074,142.04,141.95,10.12]
["bitfinex","SOLUSD",1641693110725,11.074,142.04,141.95,20.6852]
["bitfinex","SOLUSD",1641693111127,11.074,142.04,141.95,45.38085471]
["bitfinex","SOLUSD",1641693112030,11.074,142.04,141.96,3.0]
["bitfinex","SOLUSD",1641693112328,11.074,142.04,141.95,34.81565471]
["bitfinex","SOLUSD",1641693113932,11.074,142.04,141.95,10.12]
["bitfinex","SOLUSD",1641693116472,3.0,142.03,141.95,10.12]
["bitfinex","SOLUSD",1641693116671,10.5683,141.99,141.95,10.12]
["bitfinex","SOLUSD",1641693117074,0.26,141.98,141.95,10.12]
["bitfinex","SOLUSD",1641693117275,35.2276,142.02,141.92,10.12]
["bitfinex","SOLUSD",1641693117474,0.25,142.01,141.92,20.687]
["bitfinex","SOLUSD",1641693117676,10.5678,141.99,141.93,3.0]
["bitfinex","SOLUSD",1641693117875,10.5678,141.99,141.93,31.91507439]
["bitfinex","SOLUSD",1641693118274,0.51,142.01,141.93,31.91507439]
["bitfinex","SOLUSD",1641693118476,3.0,142.05,141.93,42.48177439]
["bitfinex","SOLUSD",1641693118674,124.07320919,142.17,141.93,42.48177439]
["bitfinex","SOLUSD",1641693118675,30.27699822,142.06,141.94,10.37]
["bitfinex","SOLUSD",1641693119082,30.27699822,142.06,141.95,3.0]
["bitfinex","SOLUSD",1641693119276,30.27699822,142.06,141.96,10.12]
["bitfinex","SOLUSD",1641693119475,30.27699822,142.06,141.96,10.37]
["bitfinex","SOLUSD",1641693119676,30.27699822,142.06,142.0,10.561]
["bitfinex","SOLUSD",1641693119877,30.27699822,142.06,141.97,3.0]
["bitfinex","SOLUSD",1641693120077,30.27699822,142.06,141.96,10.12]
["bitfinex","SOLUSD",1641693120678,0.25,142.05,141.96,20.6844]
["bitfinex","SOLUSD",1641693120878,10.5642,142.04,141.96,20.6844]
["bitfinex","SOLUSD",1641693121080,0.26,142.05,141.96,20.6844]
["bitfinex","SOLUSD",1641693122080,10.8228,142.05,141.97,3.0]
["bitfinex","SOLUSD",1641693122283,10.8228,142.05,141.98,10.5628]
["bitfinex","SOLUSD",1641693122483,0.25,142.04,141.98,10.5628]
["bitfinex","SOLUSD",1641693122982,0.25,142.04,141.95,35.2078]
["bitfinex","SOLUSD",1641693122983,10.8137,142.04,141.94,10.12]
["bitfinex","SOLUSD",1641693123183,12.39249722,142.04,141.94,20.6861]
["bitfinex","SOLUSD",1641693123384,0.26,142.03,141.94,20.6861]
["bitfinex","SOLUSD",1641693123990,0.51,142.05,141.95,3.0]
["bitfinex","SOLUSD",1641693124187,0.51,142.05,141.99,35.1978]
["bitfinex","SOLUSD",1641693124387,0.51,142.05,142.02,10.5594]
["bitfinex","SOLUSD",1641693124687,6.06439994,142.04,142.02,10.5594]
["bitfinex","SOLUSD",1641693124887,0.26,142.03,142.02,10.5594]
["bitfinex","SOLUSD",1641693125687,0.26,142.03,142.0,10.5611]
["bitfinex","SOLUSD",1641693125889,0.26,142.03,142.0,3.0]
["bitfinex","SOLUSD",1641693126089,6.06439994,142.02,141.98,3.0]
["bitfinex","SOLUSD",1641693126588,6.06439994,142.02,141.98,1.99281297]
["bitfinex","SOLUSD",1641693126814,0.26,142.01,141.98,12.55591297]
["bitfinex","SOLUSD",1641693127116,6.06439994,142.02,141.98,12.55591297]
["bitfinex","SOLUSD",1641693127117,3.03219997,142.02,141.98,12.55591297]
["bitfinex","SOLUSD",1641693127315,0.26,142.01,141.98,12.55591297]
["bitfinex","SOLUSD",1641693127716,0.26,142.01,141.98,10.5631]
["bitfinex","SOLUSD",1641693127918,3.03219997,142.02,141.98,10.5631]
["bitfinex","SOLUSD",1641693128117,30.27699822,142.06,141.98,10.5631]
["bitfinex","SOLUSD",1641693128316,30.27699822,142.06,141.97,10.564]
["bitfinex","SOLUSD",1641693128519,0.25,142.05,141.96,1.99281297]
["bitfinex","SOLUSD",1641693128723,0.25,142.05,141.97,35.2031]
["bitfinex","SOLUSD",1641693128922,0.25,142.05,141.97,40.19591297]
["bitfinex","SOLUSD",1641693129518,0.25,142.05,141.99,10.5619]
["bitfinex","SOLUSD",1641693130124,0.25,142.05,141.99,41.94927908]
["bitfinex","SOLUSD",1641693130322,121.6612,142.09,141.99,41.94927908]
["bitfinex","SOLUSD",1641693130520,46.4305,142.09,141.99,41.94927908]
["bitfinex","SOLUSD",1641693130721,3.0,142.08,141.99,41.94927908]
["bitfinex","SOLUSD",1641693131520,3.0,142.08,141.99,43.94209205]
["bitfinex","SOLUSD",1641693131721,10.821,142.07,141.99,43.94209205]
["bitfinex","SOLUSD",1641693132522,0.25,142.06,141.99,43.94209205]
["bitfinex","SOLUSD",1641693132921,0.51,142.07,141.99,43.94209205]
["bitfinex","SOLUSD",1641693133126,0.51,142.07,141.99,41.94927908]
["bitfinex","SOLUSD",1641693133325,0.26,142.07,141.99,41.94927908]
["bitfinex","SOLUSD",1641693133524,46.4305,142.09,142.0,3.0]
["bitfinex","SOLUSD",1641693133725,46.4305,142.09,142.0,3.25]
["bitfinex","SOLUSD",1641693133929,9.02054704,142.15,142.01,0.26]
["bitfinex","SOLUSD",1641693134134,75.16840531,142.15,142.02,10.12]
["bitfinex","SOLUSD",1641693134425,10.5581,142.11,142.03,0.25]
["bitfinex","SOLUSD",1641693134727,10.5581,142.11,142.03,3.25]
["bitfinex","SOLUSD",1641693135133,10.5581,142.11,142.04,10.5586]
["bitfinex","SOLUSD",1641693135327,10.5581,142.11,142.03,3.25]
["bitfinex","SOLUSD",1641693135525,10.5581,142.11,142.02,12.11281297]
["bitfinex","SOLUSD",1641693135925,10.5612,142.07,142.02,12.11281297]
["bitfinex","SOLUSD",1641693136127,10.5612,142.07,142.02,10.12]
["bitfinex","SOLUSD",1641693137328,10.5601,142.08,142.02,10.12]
["bitfinex","SOLUSD",1641693137527,0.26,142.07,142.02,10.12]
["bitfinex","SOLUSD",1641693137727,0.26,142.07,142.02,20.6802]
["bitfinex","SOLUSD",1641693137927,10.5601,142.08,142.02,20.6802]
["bitfinex","SOLUSD",1641693139131,10.5593,142.09,142.02,20.6802]
["bitfinex","SOLUSD",1641693139329,0.25,142.1,142.02,20.6802]
["bitfinex","SOLUSD",1641693139530,0.26,142.11,142.02,20.6802]
["bitfinex","SOLUSD",1641693140329,0.26,142.11,142.03,3.0]
["bitfinex","SOLUSD",1641693140530,23.9275,142.12,142.03,3.0]
["bitfinex","SOLUSD",1641693140729,73.4958,142.15,142.04,0.51]
["bitfinex","SOLUSD",1641693140929,1.67260531,142.17,142.04,10.63]
["bitfinex","SOLUSD",1641693141128,1.67260531,142.17,142.04,24.02006573]
["bitfinex","SOLUSD",1641693141635,1.67260531,142.17,142.1,10.5514]
["bitfinex","SOLUSD",1641693141831,34.5006796,142.2,142.11,30.99373883]
["bitfinex","SOLUSD",1641693142129,34.5006796,142.2,142.11,33.99373883]
["bitfinex","SOLUSD",1641693142328,0.26,142.19,142.11,33.99373883]
["bitfinex","SOLUSD",1641693142532,79.21520531,142.21,142.16,10.5483]
["bitfinex","SOLUSD",1641693142829,1.67260531,142.22,142.16,10.5483]
["bitfinex","SOLUSD",1641693143030,3.82360362,142.25,142.17,3.25]
["bitfinex","SOLUSD",1641693143231,3.82360362,142.25,142.17,13.63]
["bitfinex","SOLUSD",1641693143430,3.82360362,142.25,142.18,28.39031997]
["bitfinex","SOLUSD",1641693143630,3.82360362,142.25,142.19,13.12]
["bitfinex","SOLUSD",1641693143831,29.87875235,142.31,142.22,10.5411]
["bitfinex","SOLUSD",1641693144030,29.87875235,142.31,142.23,3.0]
["bitfinex","SOLUSD",1641693144031,3.82360362,142.31,142.23,3.0]
["bitfinex","SOLUSD",1641693144434,5.402005,142.31,142.23,3.0]
["bitfinex","SOLUSD",1641693144832,0.25,142.3,142.22,10.5438]
["bitfinex","SOLUSD",1641693145032,24.81825103,142.3,142.22,10.5438]
["bitfinex","SOLUSD",1641693145232,1.57840138,142.29,142.19,10.12]
["bitfinex","SOLUSD",1641693145433,0.25,142.28,142.19,10.12]
["bitfinex","SOLUSD",1641693146333,10.7948,142.28,142.19,20.6656]
["bitfinex","SOLUSD",1641693146534,10.5448,142.28,142.19,20.6656]
["bitfinex","SOLUSD",1641693146733,70.79545103,142.3,142.19,20.6656]
["bitfinex","SOLUSD",1641693146934,70.79545103,142.3,142.2,31.01445264]
["bitfinex","SOLUSD",1641693147133,46.2272,142.3,142.2,44.13445264]
["bitfinex","SOLUSD",1641693147335,46.2272,142.3,142.25,10.5412]
["bitfinex","SOLUSD",1641693147535,20.6609,142.34,142.25,10.5412]
["bitfinex","SOLUSD",1641693148036,0.25,142.33,142.25,10.5412]
["bitfinex","SOLUSD",1641693148235,25.87242853,142.33,142.25,10.5412]
["bitfinex","SOLUSD",1641693148435,36.41332853,142.33,142.25,10.5412]
["bitfinex","SOLUSD",1641693148636,36.41332853,142.33,142.2,44.13445264]
["bitfinex","SOLUSD",1641693148836,36.41332853,142.33,142.2,40.88445264]
["bitfinex","SOLUSD",1641693149438,0.26,142.32,142.2,40.88445264]
["bitfinex","SOLUSD",1641693149637,10.5445,142.29,142.21,10.5446]
["bitfinex","SOLUSD",1641693150137,0.51,142.28,142.21,10.5446]
["bitfinex","SOLUSD",1641693150537,0.51,142.28,142.18,10.12]
["bitfinex","SOLUSD",1641693150740,24.46967757,142.27,142.18,10.12]
["bitfinex","SOLUSD",1641693150937,0.51,142.26,142.14,10.12]
["bitfinex","SOLUSD",1641693151138,26.952,142.26,142.14,10.12]
["bitfinex","SOLUSD",1641693151738,26.952,142.26,142.1,10.12]
["bitfinex","SOLUSD",1641693151739,10.5513,142.2,142.1,10.12]
["bitfinex","SOLUSD",1641693151944,10.5513,142.2,142.06,10.12]
["bitfinex","SOLUSD",1641693151945,32.3982759,142.19,142.06,10.12]
["bitfinex","SOLUSD",1641693152940,32.3982759,142.19,142.07,29.36042674]
["bitfinex","SOLUSD",1641693154142,3.25,142.19,142.07,29.36042674]
["bitfinex","SOLUSD",1641693154341,22.755,142.22,142.08,10.37]
["bitfinex","SOLUSD",1641693154544,22.755,142.22,142.08,15.876]
["bitfinex","SOLUSD",1641693154841,22.755,142.22,142.09,3.0]
["bitfinex","SOLUSD",1641693155041,79.4555,142.24,142.1,10.12]
["bitfinex","SOLUSD",1641693155243,79.4555,142.24,142.15,26.39451666]
["bitfinex","SOLUSD",1641693155542,79.4555,142.24,142.15,32.24751666]
["bitfinex","SOLUSD",1641693155743,78.4555,142.24,142.15,32.24751666]
["bitfinex","SOLUSD",1641693156041,79.9537,142.26,142.15,32.24751666]
["bitfinex","SOLUSD",1641693156244,109.3466,142.28,142.16,3.25]
["bitfinex","SOLUSD",1641693156443,47.9298,142.29,142.16,13.37]
["bitfinex","SOLUSD",1641693156642,29.23765394,142.28,142.16,10.37]
["bitfinex","SOLUSD",1641693156941,10.5464,142.26,142.18,10.5459]
["bitfinex","SOLUSD",1641693157541,0.26,142.25,142.18,10.5459]
["bitfinex","SOLUSD",1641693157745,0.26,142.27,142.16,10.12]
["bitfinex","SOLUSD",1641693158041,10.5467,142.26,142.17,10.5467]
["bitfinex","SOLUSD",1641693158444,0.51,142.25,142.17,10.5467]
["bitfinex","SOLUSD",1641693159043,0.25,142.25,142.17,10.5467]
["bitfinex","SOLUSD",1641693159243,0.26,142.27,142.17,10.5467]
["bitfinex","SOLUSD",1641693159442,0.26,142.28,142.22,10.5426]
["bitfinex","SOLUSD",1641693159645,0.26,142.28,142.22,15.7486]
["bitfinex","SOLUSD",1641693159945,22.5597,142.31,142.22,15.7486]
["bitfinex","SOLUSD",1641693160143,59.00514601,142.31,142.22,5.206]
["bitfinex","SOLUSD",1641693160342,48.46224601,142.31,142.23,3.0]
["bitfinex","SOLUSD",1641693160569,25.90254601,142.31,142.23,13.5423]
["bitfinex","SOLUSD",1641693160744,0.26,142.3,142.23,13.5423]
["bitfinex","SOLUSD",1641693160942,0.51,142.33,142.23,13.5423]
["bitfinex","SOLUSD",1641693161946,11.051,142.33,142.23,13.5423]
["bitfinex","SOLUSD",1641693163849,11.051,142.33,142.23,10.5423]
["bitfinex","SOLUSD",1641693164051,3.0,142.32,142.21,37.92299877]
["bitfinex","SOLUSD",1641693164351,10.5444,142.29,142.21,37.92299877]
["bitfinex","SOLUSD",1641693164755,0.51,142.28,142.21,37.92299877]
["bitfinex","SOLUSD",1641693165453,33.8255032,142.28,142.2,18.9949]
["bitfinex","SOLUSD",1641693167157,33.8255032,142.28,142.2,8.45]
["bitfinex","SOLUSD",1641693167358,33.8255032,142.28,142.17,8.45]
["bitfinex","SOLUSD",1641693167556,10.5503,142.21,142.12,8.45]
["bitfinex","SOLUSD",1641693167757,18.7093,142.21,142.12,8.45]
["bitfinex","SOLUSD",1641693167956,0.51,142.2,142.12,8.45]
["bitfinex","SOLUSD",1641693168157,0.51,142.2,142.09,8.45]
["bitfinex","SOLUSD",1641693168356,3.51,142.2,142.1,29.46586264]
["bitfinex","SOLUSD",1641693168755,10.5549,142.15,142.1,29.46586264]
["bitfinex","SOLUSD",1641693169158,10.5549,142.15,142.11,3.0]
["bitfinex","SOLUSD",1641693169556,10.5549,142.15,142.11,11.45]
["bitfinex","SOLUSD",1641693170958,0.51,142.14,142.07,8.45]
["bitfinex","SOLUSD",1641693171359,10.5608,142.11,142.03,12.41584282]
["bitfinex","SOLUSD",1641693171657,35.2099,142.08,142.03,12.41584282]
["bitfinex","SOLUSD",1641693171857,35.2099,142.08,142.03,38.12108425]
["bitfinex","SOLUSD",1641693172463,0.51,142.07,142.03,38.12108425]
["bitfinex","SOLUSD",1641693173059,0.25,142.07,142.03,29.67108425]
["bitfinex","SOLUSD",1641693173259,35.2139,142.06,142.03,29.67108425]
["bitfinex","SOLUSD",1641693173459,10.5648,142.03,142.0,8.45]
["bitfinex","SOLUSD",1641693174462,10.5648,142.03,142.01,29.74301897]
["bitfinex","SOLUSD",1641693175263,10.5648,142.03,142.0,8.45]
["bitfinex","SOLUSD",1641693175463,10.5648,142.03,141.97,3.67060793]
["bitfinex","SOLUSD",1641693175464,10.5672,142.0,141.97,3.67060793]
["bitfinex","SOLUSD",1641693175662,10.5672,142.0,141.96,8.45]
["bitfinex","SOLUSD",1641693176064,0.26,141.99,141.96,8.45]
["bitfinex","SOLUSD",1641693176264,0.26,141.99,141.93,29.71265413]
["bitfinex","SOLUSD",1641693176465,35.2342,141.98,141.93,29.71265413]
["bitfinex","SOLUSD",1641693176665,10.5703,141.96,141.93,29.71265413]
["bitfinex","SOLUSD",1641693177466,10.5703,141.96,141.94,8.45]
["bitfinex","SOLUSD",1641693178071,72.7674,142.05,141.94,8.45]
["bitfinex","SOLUSD",1641693178268,29.59540627,142.04,141.94,8.45]
["bitfinex","SOLUSD",1641693178469,0.51,142.03,141.94,8.45]
["bitfinex","SOLUSD",1641693178668,72.2574,142.05,141.95,0.51]
["bitfinex","SOLUSD",1641693178867,72.2574,142.05,141.96,8.45]
["bitfinex","SOLUSD",1641693179068,72.2574,142.05,141.96,19.0138]
["bitfinex","SOLUSD",1641693179069,10.5643,142.02,141.96,19.0138]
["bitfinex","SOLUSD",1641693179269,10.5643,142.02,141.97,0.51]
["bitfinex","SOLUSD",1641693179470,72.2574,142.05,141.97,0.51]
["bitfinex","SOLUSD",1641693179868,72.2574,142.05,141.94,8.45]
["bitfinex","SOLUSD",1641693180070,10.5659,142.0,141.94,8.45]
["bitfinex","SOLUSD",1641693180272,10.5659,142.0,141.95,0.25]
["bitfinex","SOLUSD",1641693180669,10.5659,142.0,141.94,8.45]
["bitfinex","SOLUSD",1641693183100,10.5659,142.0,141.94,19.0156]
["bitfinex","SOLUSD",1641693183302,10.5648,142.02,141.94,19.0156]
["bitfinex","SOLUSD",1641693183500,0.26,142.01,141.94,19.0156]
["bitfinex","SOLUSD",1641693184302,10.8251,142.01,141.94,19.0156]
["bitfinex","SOLUSD",1641693185005,10.8251,142.01,141.95,3.0]
["bitfinex","SOLUSD",1641693185802,28.53541153,142.0,141.92,8.45]
["bitfinex","SOLUSD",1641693186002,10.5689,141.97,141.92,8.45]
["bitfinex","SOLUSD",1641693186402,0.26,141.96,141.92,8.45]
["bitfinex","SOLUSD",1641693186904,0.51,141.99,141.92,8.45]
["bitfinex","SOLUSD",1641693187102,10.5711,141.96,141.92,8.45]
["bitfinex","SOLUSD",1641693187502,0.26,141.95,141.9,0.17618574]
["bitfinex","SOLUSD",1641693187904,0.26,141.96,141.9,0.17618574]
["bitfinex","SOLUSD",1641693188104,10.5702,141.95,141.9,0.17618574]
["bitfinex","SOLUSD",1641693188304,35.2298,142.0,141.9,8.62618574]
["bitfinex","SOLUSD",1641693188506,35.2298,142.0,141.91,0.25]
["bitfinex","SOLUSD",1641693188707,79.7801,142.02,141.91,3.25]
["bitfinex","SOLUSD",1641693188906,79.7801,142.02,141.91,3.0]
["bitfinex","SOLUSD",1641693189111,23.46759234,142.01,141.91,3.0]
["bitfinex","SOLUSD",1641693189307,10.5685,141.98,141.91,13.5679]
["bitfinex","SOLUSD",1641693189910,0.26,141.97,141.91,3.0]
["bitfinex","SOLUSD",1641693190914,0.26,142.0,141.91,3.0]
["bitfinex","SOLUSD",1641693192015,0.26,142.0,141.91,13.5679]
["bitfinex","SOLUSD",1641693193015,0.26,142.0,141.92,0.25]
["bitfinex","SOLUSD",1641693193613,0.26,142.0,141.91,3.0]
["bitfinex","SOLUSD",1641693193814,0.26,142.0,141.91,11.45]
["bitfinex","SOLUSD",1641693194015,11.0768,142.0,141.91,11.45]
["bitfinex","SOLUSD",1641693194217,10.8268,142.0,141.91,11.45]
["bitfinex","SOLUSD",1641693194415,10.8268,142.0,141.92,10.5673]
["bitfinex","SOLUSD",1641693194815,0.26,142.0,141.92,10.5673]
["bitfinex","SOLUSD",1641693195416,0.51,142.0,141.92,10.5673]
["bitfinex","SOLUSD",1641693196016,11.0769,142.0,141.92,10.5673]
["bitfinex","SOLUSD",1641693196415,11.0769,142.0,141.91,11.45]
["bitfinex","SOLUSD",1641693200821,10.5669,142.0,141.92,0.25]
["bitfinex","SOLUSD",1641693201021,90.3452,142.02,141.93,8.45]
["bitfinex","SOLUSD",1641693201221,47.2623,142.06,141.93,8.45]
["bitfinex","SOLUSD",1641693201421,74.0253,142.05,141.94,0.51]
["bitfinex","SOLUSD",1641693201622,74.0253,142.05,141.95,8.45]
["bitfinex","SOLUSD",1641693201851,74.0253,142.05,141.98,10.5629]
["bitfinex","SOLUSD",1641693202825,84.5886,142.05,141.98,10.5629]
["bitfinex","SOLUSD",1641693203226,84.5886,142.05,141.96,23.77141905]
["bitfinex","SOLUSD",1641693203227,84.5886,142.05,141.97,10.5636]
["bitfinex","SOLUSD",1641693203426,84.5886,142.05,141.97,10.8136]
["bitfinex","SOLUSD",1641693204326,0.26,142.04,141.97,10.8136]
["bitfinex","SOLUSD",1641693205126,0.26,142.04,141.95,8.45]
["bitfinex","SOLUSD",1641693205326,0.26,142.04,141.93,3.96584282]
["bitfinex","SOLUSD",1641693205525,3.26,142.04,141.93,3.96584282]
["bitfinex","SOLUSD",1641693205728,13.5635,142.04,141.92,12.41584282]
["bitfinex","SOLUSD",1641693205928,0.25,142.03,141.93,0.25]
["bitfinex","SOLUSD",1641693206127,0.25,142.03,141.94,10.566]
["bitfinex","SOLUSD",1641693206427,133.8626,142.05,141.94,10.566]
["bitfinex","SOLUSD",1641693206628,0.25,142.04,141.94,10.566]
["bitfinex","SOLUSD",1641693207026,0.51,142.04,141.94,10.566]
["bitfinex","SOLUSD",1641693207428,10.5659,142.01,141.94,10.566]
["bitfinex","SOLUSD",1641693207826,0.26,142.0,141.94,10.566]
["bitfinex","SOLUSD",1641693209128,10.5643,142.03,141.94,10.566]
["bitfinex","SOLUSD",1641693209367,43.6614,142.07,141.94,10.566]
["bitfinex","SOLUSD",1641693209368,74.1932,142.09,141.95,0.25]
["bitfinex","SOLUSD",1641693209567,3.82360362,142.1,142.0,10.5591]
["bitfinex","SOLUSD",1641693209771,3.82360362,142.1,142.01,8.45]
["bitfinex","SOLUSD",1641693209973,3.82360362,142.1,142.01,11.7]
["bitfinex","SOLUSD",1641693210169,3.82360362,142.11,142.01,11.7]
["bitfinex","SOLUSD",1641693210368,3.82360362,142.11,142.05,27.77072263]
["bitfinex","SOLUSD",1641693210568,3.82360362,142.11,142.08,10.5539]
["bitfinex","SOLUSD",1641693211070,28.03666632,142.14,142.08,10.5539]
["bitfinex","SOLUSD",1641693211570,10.5539,142.16,142.1,10.5541]
["bitfinex","SOLUSD",1641693213776,0.26,142.15,142.1,10.5541]
["bitfinex","SOLUSD",1641693214373,10.8142,142.15,142.1,10.5541]
["bitfinex","SOLUSD",1641693214574,0.26,142.16,142.1,10.5541]
["bitfinex","SOLUSD",1641693214775,77.0433,142.17,142.12,10.5522]
["bitfinex","SOLUSD",1641693214974,50.11532327,142.22,142.12,10.5522]
["bitfinex","SOLUSD",1641693215175,48.5697,142.22,142.13,0.25]
["bitfinex","SOLUSD",1641693216175,198.30334993,142.23,142.13,0.25]
["bitfinex","SOLUSD",1641693216376,173.8205,142.23,142.17,10.5483]
["bitfinex","SOLUSD",1641693216575,94.7,142.23,142.17,10.5483]
["bitfinex","SOLUSD",1641693216776,3.82360362,142.26,142.17,10.5483]
["bitfinex","SOLUSD",1641693217280,25.25251326,142.25,142.17,10.5483]
["bitfinex","SOLUSD",1641693217679,0.26,142.24,142.17,10.5483]
["bitfinex","SOLUSD",1641693217878,0.51,142.24,142.17,10.5483]
["bitfinex","SOLUSD",1641693218378,0.51,142.24,142.17,38.76126453]
["bitfinex","SOLUSD",1641693218580,205.5774,142.27,142.17,38.76126453]
["bitfinex","SOLUSD",1641693218878,94.7,142.29,142.22,10.5422]
["bitfinex","SOLUSD",1641693219078,94.7,142.29,142.22,17.3012]
["bitfinex","SOLUSD",1641693219278,94.7,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641693219479,94.7,142.29,142.23,27.53107722]
["bitfinex","SOLUSD",1641693219680,94.7,142.29,142.23,30.53107722]
["bitfinex","SOLUSD",1641693219877,94.7,142.29,142.26,10.5364]
["bitfinex","SOLUSD",1641693220279,47.1484,142.32,142.26,10.5364]
["bitfinex","SOLUSD",1641693220479,28.80948933,142.33,142.26,10.5364]
["bitfinex","SOLUSD",1641693220908,0.25,142.32,142.26,10.5364]
["bitfinex","SOLUSD",1641693221109,0.25,142.32,142.24,10.5415]
["bitfinex","SOLUSD",1641693221309,1.79562327,142.32,142.2,10.14]
["bitfinex","SOLUSD",1641693221507,1.54562327,142.31,142.2,10.14]
["bitfinex","SOLUSD",1641693221907,3.51,142.3,142.17,10.14]
["bitfinex","SOLUSD",1641693222109,10.5445,142.29,142.2,10.5445]
["bitfinex","SOLUSD",1641693222407,0.51,142.28,142.2,10.5445]
["bitfinex","SOLUSD",1641693222606,30.25482687,142.27,142.2,10.5445]
["bitfinex","SOLUSD",1641693223006,0.51,142.26,142.2,10.5445]
["bitfinex","SOLUSD",1641693223207,69.0,142.25,142.18,35.1427]
["bitfinex","SOLUSD",1641693223407,0.51,142.24,142.12,10.14]
["bitfinex","SOLUSD",1641693223607,3.51,142.24,142.11,10.14]
["bitfinex","SOLUSD",1641693223810,5.05460165,142.24,142.14,10.5478]
["bitfinex","SOLUSD",1641693224107,0.26,142.24,142.15,28.72427261]
["bitfinex","SOLUSD",1641693224310,150.99490165,142.26,142.15,28.72427261]
["bitfinex","SOLUSD",1641693224509,83.795,142.26,142.16,0.25]
["bitfinex","SOLUSD",1641693224713,83.795,142.26,142.16,0.51]
["bitfinex","SOLUSD",1641693224909,83.795,142.26,142.16,10.5459]
["bitfinex","SOLUSD",1641693225108,83.795,142.26,142.15,38.86427261]
["bitfinex","SOLUSD",1641693225509,10.5478,142.24,142.15,38.86427261]
["bitfinex","SOLUSD",1641693225709,32.17450841,142.25,142.15,38.86427261]
["bitfinex","SOLUSD",1641693225909,0.26,142.24,142.15,38.86427261]
["bitfinex","SOLUSD",1641693226110,0.26,142.24,142.15,10.14]
["bitfinex","SOLUSD",1641693226413,0.26,142.24,142.12,20.6889]
["bitfinex","SOLUSD",1641693226611,0.26,142.24,142.13,3.0]
["bitfinex","SOLUSD",1641693226910,10.8083,142.24,142.13,3.25]
["bitfinex","SOLUSD",1641693227110,10.8083,142.24,142.14,31.31440202]
["bitfinex","SOLUSD",1641693227710,0.25,142.23,142.14,31.31440202]
["bitfinex","SOLUSD",1641693227910,0.26,142.24,142.15,0.25]
["bitfinex","SOLUSD",1641693228711,73.2485,142.26,142.15,0.25]
["bitfinex","SOLUSD",1641693228912,73.2485,142.26,142.19,10.5438]
["bitfinex","SOLUSD",1641693228913,0.51,142.25,142.19,10.5438]
["bitfinex","SOLUSD",1641693229111,0.26,142.25,142.19,10.5438]
["bitfinex","SOLUSD",1641693229713,0.26,142.26,142.19,10.5438]
["bitfinex","SOLUSD",1641693229912,0.26,142.26,142.18,10.5444]
["bitfinex","SOLUSD",1641693230112,0.26,142.26,142.14,41.45440202]
["bitfinex","SOLUSD",1641693230314,3.26,142.26,142.14,41.45440202]
["bitfinex","SOLUSD",1641693230512,3.51,142.26,142.14,41.45440202]
["bitfinex","SOLUSD",1641693231116,75.5082636,142.27,142.14,41.45440202]
["bitfinex","SOLUSD",1641693231313,75.5082636,142.27,142.15,0.26]
["bitfinex","SOLUSD",1641693231712,75.5082636,142.27,142.15,0.51]
["bitfinex","SOLUSD",1641693232114,74.3199,142.29,142.17,10.545]
["bitfinex","SOLUSD",1641693232413,81.30690362,142.34,142.18,12.30345313]
["bitfinex","SOLUSD",1641693232612,3.82360362,142.34,142.19,10.14]
["bitfinex","SOLUSD",1641693232812,48.852,142.37,142.19,14.79345313]
["bitfinex","SOLUSD",1641693233013,122.7543,142.37,142.21,26.77215923]
["bitfinex","SOLUSD",1641693233212,122.7543,142.37,142.28,35.1106]
["bitfinex","SOLUSD",1641693233412,122.7543,142.37,142.29,29.7413196]
["bitfinex","SOLUSD",1641693234115,0.25,142.36,142.29,29.7413196]
["bitfinex","SOLUSD",1641693234313,0.25,142.36,142.3,3.0]
["bitfinex","SOLUSD",1641693234515,0.25,142.36,142.32,10.5336]
["bitfinex","SOLUSD",1641693234914,0.25,142.37,142.32,10.5336]
["bitfinex","SOLUSD",1641693235113,23.52878207,142.38,142.32,10.5336]
["bitfinex","SOLUSD",1641693235513,99.1383,142.4,142.32,10.5336]
["bitfinex","SOLUSD",1641693235722,129.90250362,142.42,142.32,10.5336]
["bitfinex","SOLUSD",1641693236220,129.90250362,142.42,142.35,10.5318]
["bitfinex","SOLUSD",1641693236421,124.16706845,142.43,142.35,10.5318]
["bitfinex","SOLUSD",1641693236822,0.26,142.42,142.35,10.5318]
["bitfinex","SOLUSD",1641693237221,0.26,142.42,142.31,35.1052]
["bitfinex","SOLUSD",1641693237422,0.26,142.42,142.33,10.5329]
["bitfinex","SOLUSD",1641693237631,3.26,142.42,142.33,10.5329]
["bitfinex","SOLUSD",1641693237821,3.26,142.42,142.29,29.7413196]
["bitfinex","SOLUSD",1641693238023,3.26,142.42,142.3,11.69]
["bitfinex","SOLUSD",1641693238423,0.25,142.41,142.3,11.69]
["bitfinex","SOLUSD",1641693238624,3.26,142.42,142.3,11.69]
["bitfinex","SOLUSD",1641693239125,3.26,142.42,142.3,11.44]
["bitfinex","SOLUSD",1641693239324,101.26832309,142.42,142.23,8.44]
["bitfinex","SOLUSD",1641693239523,189.92242309,142.42,142.23,8.44]
["bitfinex","SOLUSD",1641693239723,6.47345895,142.41,142.23,8.44]
["bitfinex","SOLUSD",1641693239922,32.7588,142.4,142.23,8.44]
["bitfinex","SOLUSD",1641693240123,24.44935046,142.37,142.23,37.70811396]
["bitfinex","SOLUSD",1641693240522,10.5428,142.31,142.23,37.70811396]
["bitfinex","SOLUSD",1641693240926,0.26,142.3,142.24,0.25]
["bitfinex","SOLUSD",1641693241124,10.5428,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641693241325,48.6251,142.35,142.24,0.25]
["bitfinex","SOLUSD",1641693241523,0.51,142.34,142.24,0.25]
["bitfinex","SOLUSD",1641693241924,0.26,142.34,142.25,8.44]
["bitfinex","SOLUSD",1641693242424,0.26,142.34,142.26,0.26]
["bitfinex","SOLUSD",1641693242624,0.26,142.34,142.25,8.19]
["bitfinex","SOLUSD",1641693243026,10.7995,142.36,142.25,8.19]
["bitfinex","SOLUSD",1641693243426,3.25,142.35,142.25,8.19]
["bitfinex","SOLUSD",1641693243926,3.25,142.35,142.26,0.26]
["bitfinex","SOLUSD",1641693244128,0.25,142.35,142.26,0.26]
["bitfinex","SOLUSD",1641693244329,0.25,142.35,142.29,10.5364]
["bitfinex","SOLUSD",1641693244528,0.25,142.35,142.27,8.44]
["bitfinex","SOLUSD",1641693244728,0.25,142.35,142.29,30.80839336]
["bitfinex","SOLUSD",1641693244928,0.51,142.36,142.29,30.80839336]
["bitfinex","SOLUSD",1641693245227,0.51,142.36,142.3,3.0]
["bitfinex","SOLUSD",1641693245430,223.09620362,142.39,142.3,3.0]
["bitfinex","SOLUSD",1641693245629,3.82360362,142.39,142.31,8.69]
["bitfinex","SOLUSD",1641693245832,3.82360362,142.39,142.31,16.891]
["bitfinex","SOLUSD",1641693246029,5.48792603,142.43,142.32,3.0]
["bitfinex","SOLUSD",1641693246232,5.48792603,142.43,142.33,8.44]
["bitfinex","SOLUSD",1641693246430,5.48792603,142.43,142.33,8.95]
["bitfinex","SOLUSD",1641693246630,5.48792603,142.43,142.34,3.0]
["bitfinex","SOLUSD",1641693246933,74.1882,142.45,142.35,33.95360615]
["bitfinex","SOLUSD",1641693247333,74.1882,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641693247534,74.1882,142.45,142.35,8.44]
["bitfinex","SOLUSD",1641693247730,0.26,142.44,142.32,8.44]
["bitfinex","SOLUSD",1641693247929,4.81037155,142.44,142.32,8.44]
["bitfinex","SOLUSD",1641693248131,1.55037155,142.43,142.32,8.44]
["bitfinex","SOLUSD",1641693248333,1.80037155,142.43,142.32,31.80182178]
["bitfinex","SOLUSD",1641693248632,23.2848511,142.41,142.32,31.80182178]
["bitfinex","SOLUSD",1641693249031,0.26,142.4,142.33,0.25]
["bitfinex","SOLUSD",1641693249634,0.25,142.4,142.33,0.25]
["bitfinex","SOLUSD",1641693249834,13.5352,142.42,142.33,0.25]
["bitfinex","SOLUSD",1641693250033,0.25,142.41,142.32,31.80182178]
["bitfinex","SOLUSD",1641693250633,36.96077382,142.41,142.32,31.80182178]
["bitfinex","SOLUSD",1641693250838,36.96077382,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641693251035,0.26,142.4,142.33,0.25]
["bitfinex","SOLUSD",1641693252638,10.7961,142.4,142.32,8.44]
["bitfinex","SOLUSD",1641693252837,10.7961,142.4,142.27,8.44]
["bitfinex","SOLUSD",1641693253037,78.9549,142.39,142.28,3.0]
["bitfinex","SOLUSD",1641693253235,78.9549,142.39,142.24,8.44]
["bitfinex","SOLUSD",1641693253236,85.7069,142.39,142.24,8.44]
["bitfinex","SOLUSD",1641693253438,10.25037155,142.38,142.24,8.44]
["bitfinex","SOLUSD",1641693253637,3.0,142.37,142.24,8.44]
["bitfinex","SOLUSD",1641693253839,28.84217155,142.37,142.24,8.44]
["bitfinex","SOLUSD",1641693254036,10.5441,142.3,142.24,8.44]
["bitfinex","SOLUSD",1641693254436,0.51,142.29,142.24,8.44]
["bitfinex","SOLUSD",1641693255037,0.25,142.29,142.24,8.44]
["bitfinex","SOLUSD",1641693255439,0.51,142.31,142.24,8.44]
["bitfinex","SOLUSD",1641693255638,35.1474,142.33,142.24,8.44]
["bitfinex","SOLUSD",1641693255639,22.6087,142.35,142.25,0.25]
["bitfinex","SOLUSD",1641693255837,22.6087,142.35,142.25,0.51]
["bitfinex","SOLUSD",1641693256039,0.51,142.34,142.25,3.51]
["bitfinex","SOLUSD",1641693256439,0.51,142.34,142.25,3.25]
["bitfinex","SOLUSD",1641693256739,26.55525033,142.33,142.25,3.25]
["bitfinex","SOLUSD",1641693256940,24.6061,142.38,142.26,0.26]
["bitfinex","SOLUSD",1641693257140,24.6061,142.38,142.26,19.2381]
["bitfinex","SOLUSD",1641693257338,0.25,142.36,142.26,19.2381]
["bitfinex","SOLUSD",1641693257538,0.25,142.36,142.27,3.0]
["bitfinex","SOLUSD",1641693257740,0.25,142.36,142.28,8.44]
["bitfinex","SOLUSD",1641693257939,25.10899819,142.36,142.28,8.44]
["bitfinex","SOLUSD",1641693258138,35.64809819,142.36,142.28,8.44]
["bitfinex","SOLUSD",1641693259642,35.39809819,142.36,142.28,8.44]
["bitfinex","SOLUSD",1641693260040,3.0,142.35,142.28,8.44]
["bitfinex","SOLUSD",1641693260443,0.26,142.34,142.28,8.44]
["bitfinex","SOLUSD",1641693261044,0.26,142.34,142.24,8.44]
["bitfinex","SOLUSD",1641693261345,0.26,142.34,142.2,8.44]
["bitfinex","SOLUSD",1641693261346,0.51,142.34,142.2,8.44]
["bitfinex","SOLUSD",1641693261545,1.55334648,142.33,142.16,8.44]
["bitfinex","SOLUSD",1641693261869,8.69,142.32,142.16,8.44]
["bitfinex","SOLUSD",1641693262068,24.1776,142.31,142.16,8.44]
["bitfinex","SOLUSD",1641693262271,35.166,142.25,142.16,8.44]
["bitfinex","SOLUSD",1641693262470,0.51,142.24,142.16,8.44]
["bitfinex","SOLUSD",1641693262670,10.55,142.21,142.16,8.44]
["bitfinex","SOLUSD",1641693262872,0.25,142.2,142.16,8.44]
["bitfinex","SOLUSD",1641693263070,0.51,142.2,142.13,8.44]
["bitfinex","SOLUSD",1641693263670,10.5527,142.18,142.13,8.44]
["bitfinex","SOLUSD",1641693263872,10.5527,142.18,142.13,37.33142871]
["bitfinex","SOLUSD",1641693264173,0.51,142.17,142.13,37.33142871]
["bitfinex","SOLUSD",1641693264371,0.26,142.17,142.13,37.33142871]
["bitfinex","SOLUSD",1641693265870,0.51,142.17,142.13,37.33142871]
["bitfinex","SOLUSD",1641693266372,11.0628,142.17,142.13,37.33142871]
["bitfinex","SOLUSD",1641693266571,10.8028,142.17,142.13,37.33142871]
["bitfinex","SOLUSD",1641693266773,0.26,142.16,142.13,37.33142871]
["bitfinex","SOLUSD",1641693267172,6.06439994,142.15,142.13,37.33142871]
["bitfinex","SOLUSD",1641693267974,6.06439994,142.15,142.14,30.25]
["bitfinex","SOLUSD",1641693268177,75.4052,142.25,142.14,44.245]
["bitfinex","SOLUSD",1641693268374,75.4052,142.25,142.15,0.26]
["bitfinex","SOLUSD",1641693268575,75.1376,142.27,142.15,8.7]
["bitfinex","SOLUSD",1641693269075,75.1376,142.27,142.16,10.7965]
["bitfinex","SOLUSD",1641693269275,22.6938803,142.25,142.16,44.42626159]
["bitfinex","SOLUSD",1641693269475,0.25,142.24,142.16,44.42626159]
["bitfinex","SOLUSD",1641693269877,0.51,142.24,142.16,44.42626159]
["bitfinex","SOLUSD",1641693270289,0.25,142.24,142.16,44.42626159]
["bitfinex","SOLUSD",1641693270477,75.1376,142.27,142.16,46.07971472]
["bitfinex","SOLUSD",1641693270776,23.722,142.28,142.16,46.07971472]
["bitfinex","SOLUSD",1641693271076,3.0,142.27,142.17,3.26]
["bitfinex","SOLUSD",1641693271278,13.5453,142.27,142.18,18.9848]
["bitfinex","SOLUSD",1641693271477,3.0,142.27,142.19,0.26]
["bitfinex","SOLUSD",1641693271677,3.0,142.27,142.19,8.7]
["bitfinex","SOLUSD",1641693271876,3.0,142.28,142.2,0.25]
["bitfinex","SOLUSD",1641693272484,3.0,142.28,142.19,8.7]
["bitfinex","SOLUSD",1641693272681,10.8053,142.27,142.2,0.25]
["bitfinex","SOLUSD",1641693272882,10.8053,142.27,142.19,8.44]
["bitfinex","SOLUSD",1641693273183,3.0,142.26,142.19,8.44]
["bitfinex","SOLUSD",1641693273386,0.26,142.25,142.16,8.44]
["bitfinex","SOLUSD",1641693273783,10.5506,142.21,142.12,8.44]
["bitfinex","SOLUSD",1641693273983,0.51,142.2,142.12,8.44]
["bitfinex","SOLUSD",1641693274188,22.44952805,142.19,142.12,8.44]
["bitfinex","SOLUSD",1641693274384,0.51,142.18,142.12,8.44]
["bitfinex","SOLUSD",1641693274585,3.51,142.18,142.12,8.44]
["bitfinex","SOLUSD",1641693274784,10.5543,142.15,142.12,8.44]
["bitfinex","SOLUSD",1641693274986,0.26,142.14,142.12,8.44]
["bitfinex","SOLUSD",1641693275585,0.26,142.14,142.13,6.06]
["bitfinex","SOLUSD",1641693275786,0.26,142.17,142.1,8.44]
["bitfinex","SOLUSD",1641693276887,10.5551,142.14,142.1,8.44]
["bitfinex","SOLUSD",1641693277287,0.26,142.13,142.1,8.44]
["bitfinex","SOLUSD",1641693277689,10.5551,142.14,142.1,8.44]
["bitfinex","SOLUSD",1641693277889,0.26,142.13,142.1,8.44]
["bitfinex","SOLUSD",1641693278489,10.5543,142.15,142.1,8.44]
["bitfinex","SOLUSD",1641693278890,0.26,142.14,142.1,8.44]
["bitfinex","SOLUSD",1641693279792,10.5552,142.14,142.1,8.44]
["bitfinex","SOLUSD",1641693279994,0.26,142.13,142.1,8.44]
["bitfinex","SOLUSD",1641693280392,0.25,142.16,142.1,8.44]
["bitfinex","SOLUSD",1641693280823,10.5557,142.13,142.1,8.44]
["bitfinex","SOLUSD",1641693281425,36.05309698,142.13,142.1,8.44]
["bitfinex","SOLUSD",1641693281925,0.26,142.12,142.1,8.44]
["bitfinex","SOLUSD",1641693284026,10.8165,142.12,142.06,8.44]
["bitfinex","SOLUSD",1641693284225,11.0665,142.12,142.06,8.44]
["bitfinex","SOLUSD",1641693284426,34.0,142.11,142.03,1.97597021]
["bitfinex","SOLUSD",1641693284626,37.0,142.11,142.03,1.97597021]
["bitfinex","SOLUSD",1641693284925,0.51,142.1,142.03,1.97597021]
["bitfinex","SOLUSD",1641693285127,10.5629,142.07,142.03,1.97597021]
["bitfinex","SOLUSD",1641693285326,26.64062394,142.06,141.98,8.44]
["bitfinex","SOLUSD",1641693285527,30.15062394,142.06,141.98,8.44]
["bitfinex","SOLUSD",1641693286528,10.5646,142.02,141.98,8.44]
["bitfinex","SOLUSD",1641693286731,10.5646,142.02,141.95,96.67597021]
["bitfinex","SOLUSD",1641693286930,3.51,142.01,141.96,8.44]
["bitfinex","SOLUSD",1641693287129,11.082,142.01,141.95,96.67597021]
["bitfinex","SOLUSD",1641693287530,11.082,142.01,141.95,94.7]
["bitfinex","SOLUSD",1641693287735,11.082,142.01,141.93,1.97597021]
["bitfinex","SOLUSD",1641693287930,27.41659805,141.96,141.93,1.97597021]
["bitfinex","SOLUSD",1641693288531,3.51,142.01,141.93,1.97597021]
["bitfinex","SOLUSD",1641693288732,3.51,142.01,141.9,177.41618574]
["bitfinex","SOLUSD",1641693288733,0.51,142.01,141.9,177.41618574]
["bitfinex","SOLUSD",1641693288933,35.236,141.97,141.91,3.0]
["bitfinex","SOLUSD",1641693289333,3.0,142.05,141.92,10.35345313]
["bitfinex","SOLUSD",1641693289536,27.65041328,142.06,141.93,26.00768504]
["bitfinex","SOLUSD",1641693289735,78.1496,142.1,141.96,94.7]
["bitfinex","SOLUSD",1641693289933,10.5616,142.05,141.97,19.5118]
["bitfinex","SOLUSD",1641693290534,10.5616,142.05,141.98,3.0]
["bitfinex","SOLUSD",1641693290834,0.26,142.04,141.98,3.0]
["bitfinex","SOLUSD",1641693291136,0.26,142.04,141.97,19.0018]
["bitfinex","SOLUSD",1641693291137,0.51,142.04,141.97,19.0018]
["bitfinex","SOLUSD",1641693291334,11.0727,142.04,141.97,8.44]
["bitfinex","SOLUSD",1641693291534,11.0727,142.04,141.93,26.00768504]
["bitfinex","SOLUSD",1641693291734,11.0727,142.04,141.94,3.0]
["bitfinex","SOLUSD",1641693291934,3.0,142.03,141.93,34.44768504]
["bitfinex","SOLUSD",1641693292137,3.0,142.03,141.93,8.44]
["bitfinex","SOLUSD",1641693292336,0.51,142.02,141.93,8.44]
["bitfinex","SOLUSD",1641693292738,3.51,142.02,141.93,8.44]
["bitfinex","SOLUSD",1641693293039,0.26,142.01,141.93,8.44]
["bitfinex","SOLUSD",1641693293838,10.5669,141.98,141.93,19.0067]
["bitfinex","SOLUSD",1641693294137,0.26,141.97,141.93,19.0067]
["bitfinex","SOLUSD",1641693295338,10.5669,141.98,141.93,19.0067]
["bitfinex","SOLUSD",1641693295541,134.70630182,142.14,141.93,19.0067]
["bitfinex","SOLUSD",1641693295740,76.02242651,142.13,141.94,5.16345313]
["bitfinex","SOLUSD",1641693295938,24.5166,142.12,142.03,10.5586]
["bitfinex","SOLUSD",1641693296238,31.86529699,142.12,142.0,8.44]
["bitfinex","SOLUSD",1641693296644,10.5619,142.07,142.0,8.44]
["bitfinex","SOLUSD",1641693297041,0.26,142.06,142.0,8.44]
["bitfinex","SOLUSD",1641693297446,0.26,142.06,142.0,19.0015]
["bitfinex","SOLUSD",1641693297642,3.51,142.09,142.0,19.0015]
["bitfinex","SOLUSD",1641693297843,3.0,142.09,142.0,19.0015]
["bitfinex","SOLUSD",1641693298046,0.25,142.08,142.0,19.0015]
["bitfinex","SOLUSD",1641693298544,10.5618,142.07,142.0,19.0015]
["bitfinex","SOLUSD",1641693298844,0.25,142.08,142.0,19.0015]
["bitfinex","SOLUSD",1641693299044,0.25,142.06,142.0,19.0015]
["bitfinex","SOLUSD",1641693299243,0.25,142.08,142.0,8.44]
["bitfinex","SOLUSD",1641693299444,5.397,142.06,141.96,8.44]
["bitfinex","SOLUSD",1641693299643,10.5677,142.01,141.96,8.44]
["bitfinex","SOLUSD",1641693300045,0.51,142.0,141.96,8.44]
["bitfinex","SOLUSD",1641693300244,67.75810434,142.0,141.96,8.44]
["bitfinex","SOLUSD",1641693300446,38.7408,142.0,141.96,8.44]
["bitfinex","SOLUSD",1641693300649,10.5669,142.0,141.96,8.44]
["bitfinex","SOLUSD",1641693300846,99.1707,142.08,141.97,0.51]
["bitfinex","SOLUSD",1641693301048,3.0,142.07,141.97,0.51]
["bitfinex","SOLUSD",1641693301246,3.51,142.07,141.97,0.25]
["bitfinex","SOLUSD",1641693301447,3.51,142.07,141.96,8.44]
["bitfinex","SOLUSD",1641693301650,35.2187,142.05,141.96,8.44]
["bitfinex","SOLUSD",1641693301848,10.5661,142.01,141.96,8.44]
["bitfinex","SOLUSD",1641693302247,24.48818399,142.0,141.96,8.44]
["bitfinex","SOLUSD",1641693302647,0.25,141.99,141.96,8.44]
["bitfinex","SOLUSD",1641693302848,35.4729,142.04,141.93,8.44]
["bitfinex","SOLUSD",1641693302849,0.25,142.04,141.93,8.44]
["bitfinex","SOLUSD",1641693303047,0.25,142.04,141.94,0.25]
["bitfinex","SOLUSD",1641693303251,22.703,142.06,141.95,8.44]
["bitfinex","SOLUSD",1641693303450,0.25,142.05,141.96,0.25]
["bitfinex","SOLUSD",1641693303650,0.25,142.05,141.95,8.44]
["bitfinex","SOLUSD",1641693303856,10.8133,142.05,141.95,8.44]
["bitfinex","SOLUSD",1641693304056,3.0,142.04,141.95,8.44]
["bitfinex","SOLUSD",1641693304258,3.26,142.04,141.95,8.44]
["bitfinex","SOLUSD",1641693304455,0.25,142.03,141.95,8.44]
["bitfinex","SOLUSD",1641693304656,35.2271,142.02,141.95,8.44]
["bitfinex","SOLUSD",1641693305057,30.93564939,142.0,141.95,8.44]
["bitfinex","SOLUSD",1641693305260,10.5678,141.99,141.95,8.44]
["bitfinex","SOLUSD",1641693305461,11.0778,141.99,141.95,8.44]
["bitfinex","SOLUSD",1641693305666,50.6053,142.05,141.95,8.44]
["bitfinex","SOLUSD",1641693305864,76.4254,142.08,141.96,0.25]
["bitfinex","SOLUSD",1641693306062,76.4254,142.08,141.97,8.44]
["bitfinex","SOLUSD",1641693306466,76.4254,142.08,141.98,0.25]
["bitfinex","SOLUSD",1641693306664,28.75813394,142.06,142.02,10.56]
["bitfinex","SOLUSD",1641693306882,28.75813394,142.06,141.96,8.44]
["bitfinex","SOLUSD",1641693307086,3.26,142.05,141.96,8.44]
["bitfinex","SOLUSD",1641693307287,3.26,142.05,141.92,8.44]
["bitfinex","SOLUSD",1641693307487,10.5676,141.99,141.92,8.44]
["bitfinex","SOLUSD",1641693307989,0.26,141.98,141.92,8.44]
["bitfinex","SOLUSD",1641693308690,10.5682,141.97,141.92,8.44]
["bitfinex","SOLUSD",1641693308890,0.26,141.98,141.92,8.44]
["bitfinex","SOLUSD",1641693308891,0.26,141.98,141.93,0.25]
["bitfinex","SOLUSD",1641693309692,0.51,141.98,141.92,8.44]
["bitfinex","SOLUSD",1641693309893,28.13582265,141.99,141.92,8.44]
["bitfinex","SOLUSD",1641693310094,38.70242265,141.99,141.92,8.44]
["bitfinex","SOLUSD",1641693310996,38.70242265,141.99,141.93,10.5667]
["bitfinex","SOLUSD",1641693311395,0.26,141.98,141.93,10.5667]
["bitfinex","SOLUSD",1641693312196,10.8275,141.98,141.92,19.0075]
["bitfinex","SOLUSD",1641693313300,10.8184,141.97,141.92,8.44]
["bitfinex","SOLUSD",1641693313502,0.26,141.96,141.92,8.44]
["bitfinex","SOLUSD",1641693313902,0.25,141.97,141.92,8.44]
["bitfinex","SOLUSD",1641693314501,0.51,141.98,141.9,0.17618574]
["bitfinex","SOLUSD",1641693314901,10.5697,141.95,141.9,0.17618574]
["bitfinex","SOLUSD",1641693315302,0.26,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641693315902,0.26,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641693316106,10.5704,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641693316503,30.64693032,141.93,141.89,0.03791311]
["bitfinex","SOLUSD",1641693316703,37.12893032,141.93,141.89,0.03791311]
["bitfinex","SOLUSD",1641693317203,37.12893032,141.93,141.87,1.97597021]
["bitfinex","SOLUSD",1641693317204,10.5798,141.9,141.87,1.97597021]
["bitfinex","SOLUSD",1641693317406,0.51,141.89,141.87,1.97597021]
["bitfinex","SOLUSD",1641693317606,0.51,141.89,141.83,1.97597021]
["bitfinex","SOLUSD",1641693318205,0.25,141.89,141.83,1.97597021]
["bitfinex","SOLUSD",1641693318615,35.2648,141.87,141.81,2.22597021]
["bitfinex","SOLUSD",1641693318808,35.2648,141.87,141.81,1.97597021]
["bitfinex","SOLUSD",1641693319007,0.26,141.86,141.82,3.0]
["bitfinex","SOLUSD",1641693319407,3.51,141.91,141.82,3.0]
["bitfinex","SOLUSD",1641693320412,3.51,141.91,141.81,1.97597021]
["bitfinex","SOLUSD",1641693320608,35.2643,141.86,141.81,1.97597021]
["bitfinex","SOLUSD",1641693320809,42.3493,141.86,141.81,1.97597021]
["bitfinex","SOLUSD",1641693321012,0.51,141.85,141.81,1.97597021]
["bitfinex","SOLUSD",1641693321212,0.51,141.85,141.78,1.97597021]
["bitfinex","SOLUSD",1641693321411,28.65023974,141.84,141.78,1.97597021]
["bitfinex","SOLUSD",1641693321610,10.5829,141.81,141.78,1.97597021]
["bitfinex","SOLUSD",1641693322011,10.5829,141.81,141.79,3.0]
["bitfinex","SOLUSD",1641693322214,78.1965,141.89,141.8,6.06]
["bitfinex","SOLUSD",1641693322413,3.0,141.88,141.8,6.06]
["bitfinex","SOLUSD",1641693322612,1.54148977,141.87,141.8,6.06]
["bitfinex","SOLUSD",1641693322811,10.5806,141.84,141.8,6.06]
["bitfinex","SOLUSD",1641693323016,10.5806,141.84,141.75,1.97597021]
["bitfinex","SOLUSD",1641693323515,29.48392755,141.83,141.74,24.14765197]
["bitfinex","SOLUSD",1641693323719,10.5822,141.81,141.72,19.0216]
["bitfinex","SOLUSD",1641693323917,0.51,141.8,141.72,8.44]
["bitfinex","SOLUSD",1641693324216,0.26,141.8,141.72,8.44]
["bitfinex","SOLUSD",1641693324618,0.51,141.82,141.72,8.44]
["bitfinex","SOLUSD",1641693324818,0.51,141.82,141.69,1.97597021]
["bitfinex","SOLUSD",1641693325020,3.51,141.82,141.7,10.8336]
["bitfinex","SOLUSD",1641693326043,0.51,141.82,141.71,3.0]
["bitfinex","SOLUSD",1641693326245,10.583,141.8,141.71,13.5827]
["bitfinex","SOLUSD",1641693326442,0.26,141.79,141.71,13.5827]
["bitfinex","SOLUSD",1641693326844,0.51,141.79,141.71,13.5827]
["bitfinex","SOLUSD",1641693327044,0.26,141.79,141.71,13.5827]
["bitfinex","SOLUSD",1641693327245,10.583,141.8,141.71,13.5827]
["bitfinex","SOLUSD",1641693327443,10.5821,141.81,141.72,10.832]
["bitfinex","SOLUSD",1641693327844,0.25,141.8,141.72,10.582]
["bitfinex","SOLUSD",1641693328245,10.5821,141.81,141.72,10.582]
["bitfinex","SOLUSD",1641693328643,33.5121,141.82,141.72,10.582]
["bitfinex","SOLUSD",1641693328851,0.26,141.8,141.72,10.582]
["bitfinex","SOLUSD",1641693329044,10.5814,141.82,141.72,10.582]
["bitfinex","SOLUSD",1641693329244,35.2678,141.87,141.73,0.51]
["bitfinex","SOLUSD",1641693329444,122.8843,141.92,141.74,8.44]
["bitfinex","SOLUSD",1641693329743,122.8843,141.92,141.74,29.95052391]
["bitfinex","SOLUSD",1641693329944,193.0101,141.95,141.75,14.10236018]
["bitfinex","SOLUSD",1641693330146,29.82908208,141.94,141.77,29.47005179]
["bitfinex","SOLUSD",1641693330445,29.82908208,141.94,141.78,8.95]
["bitfinex","SOLUSD",1641693330645,29.82908208,141.94,141.78,11.95]
["bitfinex","SOLUSD",1641693330847,22.7164,141.93,141.78,11.95]
["bitfinex","SOLUSD",1641693331450,22.7164,141.93,141.85,10.5726]
["bitfinex","SOLUSD",1641693331849,22.7164,141.93,141.86,3.0]
["bitfinex","SOLUSD",1641693332548,22.7164,141.93,141.84,3.0]
["bitfinex","SOLUSD",1641693332750,0.25,141.92,141.81,8.44]
["bitfinex","SOLUSD",1641693332949,0.51,141.92,141.82,3.25]
["bitfinex","SOLUSD",1641693333148,0.51,141.92,141.82,0.25]
["bitfinex","SOLUSD",1641693333748,0.51,141.92,141.8,3.0]
["bitfinex","SOLUSD",1641693333952,5.03703374,141.92,141.77,8.44]
["bitfinex","SOLUSD",1641693334250,5.03703374,141.92,141.75,10.41597021]
["bitfinex","SOLUSD",1641693334251,8.44,141.91,141.75,10.41597021]
["bitfinex","SOLUSD",1641693334450,0.51,141.9,141.75,10.41597021]
["bitfinex","SOLUSD",1641693334651,8.44,141.89,141.75,1.97597021]
["bitfinex","SOLUSD",1641693334952,25.76812329,141.81,141.71,8.44]
["bitfinex","SOLUSD",1641693335349,0.51,141.8,141.71,8.44]
["bitfinex","SOLUSD",1641693335551,0.51,141.8,141.72,3.0]
["bitfinex","SOLUSD",1641693335751,10.5822,141.82,141.72,11.44]
["bitfinex","SOLUSD",1641693335951,8.44,141.88,141.73,0.25]
["bitfinex","SOLUSD",1641693336151,8.44,141.88,141.73,11.69]
["bitfinex","SOLUSD",1641693336350,0.25,141.87,141.73,11.69]
["bitfinex","SOLUSD",1641693336850,23.41865017,141.87,141.73,11.69]
["bitfinex","SOLUSD",1641693337051,33.99665017,141.87,141.75,10.5799]
["bitfinex","SOLUSD",1641693337252,43.96001328,141.87,141.73,3.25]
["bitfinex","SOLUSD",1641693337452,0.26,141.86,141.73,3.0]
["bitfinex","SOLUSD",1641693337652,0.26,141.86,141.72,3.0]
["bitfinex","SOLUSD",1641693338054,28.04516311,141.86,141.72,3.0]
["bitfinex","SOLUSD",1641693338254,8.44,141.85,141.72,3.0]
["bitfinex","SOLUSD",1641693338453,25.39999212,141.81,141.72,10.5822]
["bitfinex","SOLUSD",1641693338854,0.26,141.8,141.72,10.5822]
["bitfinex","SOLUSD",1641693339059,25.39999212,141.81,141.73,3.0]
["bitfinex","SOLUSD",1641693339060,25.15999212,141.81,141.73,3.0]
["bitfinex","SOLUSD",1641693339256,24.6089,141.85,141.73,27.36284134]
["bitfinex","SOLUSD",1641693339456,10.5803,141.84,141.73,27.36284134]
["bitfinex","SOLUSD",1641693339657,23.8589,141.85,141.73,27.36284134]
["bitfinex","SOLUSD",1641693339858,23.8589,141.85,141.74,8.7]
["bitfinex","SOLUSD",1641693340057,23.8041,141.88,141.75,3.0]
["bitfinex","SOLUSD",1641693340259,24.41276088,141.87,141.76,31.17054103]
["bitfinex","SOLUSD",1641693340659,10.5794,141.86,141.76,41.74974103]
["bitfinex","SOLUSD",1641693340857,10.8294,141.86,141.76,41.74974103]
["bitfinex","SOLUSD",1641693341561,0.26,141.85,141.76,41.74974103]
["bitfinex","SOLUSD",1641693341760,8.44,141.89,141.77,0.25]
["bitfinex","SOLUSD",1641693341958,24.0609,141.91,141.82,10.5744]
["bitfinex","SOLUSD",1641693342162,24.0609,141.91,141.82,17.1174]
["bitfinex","SOLUSD",1641693342760,22.87371764,141.9,141.82,17.1174]
["bitfinex","SOLUSD",1641693343259,0.25,141.89,141.82,10.5744]
["bitfinex","SOLUSD",1641693343959,22.87371764,141.9,141.82,10.5744]
["bitfinex","SOLUSD",1641693344161,0.25,141.89,141.82,10.5744]
["bitfinex","SOLUSD",1641693344387,0.25,141.89,141.78,64.25664467]
["bitfinex","SOLUSD",1641693344559,0.25,141.89,141.78,29.00604467]
["bitfinex","SOLUSD",1641693344758,8.69,141.89,141.78,1.97597021]
["bitfinex","SOLUSD",1641693344959,85.3142,141.89,141.78,1.97597021]
["bitfinex","SOLUSD",1641693345261,3.26,141.88,141.78,1.97597021]
["bitfinex","SOLUSD",1641693345460,3.26,141.88,141.75,1.97597021]
["bitfinex","SOLUSD",1641693345461,10.5827,141.83,141.75,1.97597021]
["bitfinex","SOLUSD",1641693345660,29.19453056,141.82,141.75,1.97597021]
["bitfinex","SOLUSD",1641693345959,29.45453056,141.82,141.75,1.97597021]
["bitfinex","SOLUSD",1641693346861,40.03603056,141.82,141.75,1.97597021]
["bitfinex","SOLUSD",1641693347160,40.03603056,141.82,141.74,1.97597021]
["bitfinex","SOLUSD",1641693347361,40.03603056,141.82,141.74,5.22597021]
["bitfinex","SOLUSD",1641693347762,29.45453056,141.82,141.74,31.37579439]
["bitfinex","SOLUSD",1641693347961,29.45453056,141.82,141.75,1.97597021]
["bitfinex","SOLUSD",1641693350564,40.03653056,141.82,141.75,1.97597021]
["bitfinex","SOLUSD",1641693353568,10.5803,141.84,141.75,1.97597021]
["bitfinex","SOLUSD",1641693353769,23.4368,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641693353970,23.4368,141.85,141.76,0.51]
["bitfinex","SOLUSD",1641693354168,23.4368,141.85,141.76,8.69]
["bitfinex","SOLUSD",1641693354375,152.3856,141.88,141.76,24.24527021]
["bitfinex","SOLUSD",1641693354569,23.82451732,141.87,141.77,24.560664]
["bitfinex","SOLUSD",1641693354769,7.35491624,141.91,141.78,8.44]
["bitfinex","SOLUSD",1641693354971,23.622,141.92,141.78,14.219]
["bitfinex","SOLUSD",1641693355171,23.622,141.92,141.79,3.0]
["bitfinex","SOLUSD",1641693355369,10.42602651,141.95,141.85,10.5723]
["bitfinex","SOLUSD",1641693355771,23.25845483,141.94,141.85,10.5723]
["bitfinex","SOLUSD",1641693356175,0.26,141.93,141.85,10.5723]
["bitfinex","SOLUSD",1641693356573,23.25845483,141.94,141.85,10.5723]
["bitfinex","SOLUSD",1641693357474,0.25,141.93,141.82,1.97597021]
["bitfinex","SOLUSD",1641693357674,8.69,141.93,141.82,1.97597021]
["bitfinex","SOLUSD",1641693357874,1.52336311,141.92,141.82,1.97597021]
["bitfinex","SOLUSD",1641693358074,11.44,141.91,141.82,1.97597021]
["bitfinex","SOLUSD",1641693358276,11.95,141.91,141.82,1.97597021]
["bitfinex","SOLUSD",1641693358477,10.5789,141.87,141.82,1.97597021]
["bitfinex","SOLUSD",1641693358777,10.5789,141.87,141.79,3.95447255]
["bitfinex","SOLUSD",1641693358778,28.69554029,141.86,141.77,12.55417021]
["bitfinex","SOLUSD",1641693358979,29.20554029,141.86,141.77,12.55417021]
["bitfinex","SOLUSD",1641693359808,39.78404029,141.86,141.77,1.97597021]
["bitfinex","SOLUSD",1641693360608,39.78404029,141.86,141.75,27.85758735]
["bitfinex","SOLUSD",1641693360811,39.78404029,141.86,141.76,3.25]
["bitfinex","SOLUSD",1641693361409,39.78404029,141.86,141.77,10.5783]
["bitfinex","SOLUSD",1641693361611,39.78404029,141.86,141.77,12.55427021]
["bitfinex","SOLUSD",1641693362613,39.53404029,141.86,141.78,25.00396845]
["bitfinex","SOLUSD",1641693362811,125.8028,141.89,141.78,29.97993866]
["bitfinex","SOLUSD",1641693363011,10.42602651,141.93,141.78,38.41993866]
["bitfinex","SOLUSD",1641693363212,10.42602651,141.93,141.79,0.26]
["bitfinex","SOLUSD",1641693363612,8.44,141.93,141.81,1.47597021]
["bitfinex","SOLUSD",1641693363812,30.27220659,141.92,141.81,32.33188745]
["bitfinex","SOLUSD",1641693364012,30.27220659,141.92,141.82,3.25]
["bitfinex","SOLUSD",1641693364213,0.51,141.91,141.82,3.25]
["bitfinex","SOLUSD",1641693364817,0.25,141.91,141.82,3.25]
["bitfinex","SOLUSD",1641693366615,0.25,141.91,141.82,3.05840567]
["bitfinex","SOLUSD",1641693366816,10.8248,141.91,141.82,13.5751]
["bitfinex","SOLUSD",1641693367219,0.26,141.9,141.82,13.5751]
["bitfinex","SOLUSD",1641693368418,0.51,141.91,141.82,13.5751]
["bitfinex","SOLUSD",1641693368719,0.26,141.91,141.83,0.25]
["bitfinex","SOLUSD",1641693368918,100.5091,141.96,141.83,8.95]
["bitfinex","SOLUSD",1641693369117,100.5091,141.96,141.89,10.5685]
["bitfinex","SOLUSD",1641693369118,77.4519,141.96,141.89,10.5685]
["bitfinex","SOLUSD",1641693369319,23.13972952,142.0,141.89,7.632]
["bitfinex","SOLUSD",1641693369520,130.71852946,142.02,141.89,7.632]
["bitfinex","SOLUSD",1641693369719,25.43567305,141.99,141.9,0.25]
["bitfinex","SOLUSD",1641693370320,25.43567305,141.99,141.87,8.44]
["bitfinex","SOLUSD",1641693370520,4.51956366,141.98,141.84,3.0]
["bitfinex","SOLUSD",1641693371021,1.51956366,141.98,141.84,28.00978295]
["bitfinex","SOLUSD",1641693371220,1.51956366,141.98,141.84,31.9642555]
["bitfinex","SOLUSD",1641693371420,25.02616366,141.98,141.84,31.9642555]
["bitfinex","SOLUSD",1641693371724,10.5713,141.95,141.87,10.5713]
["bitfinex","SOLUSD",1641693371924,0.26,141.94,141.84,3.95447255]
["bitfinex","SOLUSD",1641693372122,0.26,141.94,141.8,134.84486018]
["bitfinex","SOLUSD",1641693372123,8.7,141.94,141.8,61.27513273]
["bitfinex","SOLUSD",1641693372323,13.21956366,141.94,141.8,14.54683273]
["bitfinex","SOLUSD",1641693372525,0.25,141.93,141.8,3.95447255]
["bitfinex","SOLUSD",1641693372824,0.25,141.93,141.79,26.64506244]
["bitfinex","SOLUSD",1641693372825,28.7501417,141.93,141.79,26.64506244]
["bitfinex","SOLUSD",1641693373022,79.3224,141.92,141.82,10.5751]
["bitfinex","SOLUSD",1641693373223,87.7624,141.92,141.79,26.89506244]
["bitfinex","SOLUSD",1641693373523,0.25,141.91,141.8,3.0]
["bitfinex","SOLUSD",1641693373723,4.76956366,141.91,141.76,59.44387255]
["bitfinex","SOLUSD",1641693373923,8.7,141.9,141.76,12.39447255]
["bitfinex","SOLUSD",1641693374124,10.21956366,141.9,141.76,12.39447255]
["bitfinex","SOLUSD",1641693374323,10.21956366,141.9,141.76,3.95447255]
["bitfinex","SOLUSD",1641693374324,3.25,141.89,141.76,3.95447255]
["bitfinex","SOLUSD",1641693374524,8.7,141.88,141.75,3.95447255]
["bitfinex","SOLUSD",1641693374725,26.55075858,141.87,141.75,3.95447255]
["bitfinex","SOLUSD",1641693374928,8.7,141.86,141.76,24.45061067]
["bitfinex","SOLUSD",1641693375125,10.5794,141.83,141.76,24.45061067]
["bitfinex","SOLUSD",1641693375327,1.51956366,141.91,141.76,24.45061067]
["bitfinex","SOLUSD",1641693375527,3.0,141.9,141.77,3.25]
["bitfinex","SOLUSD",1641693375726,110.6223,141.92,141.77,11.95]
["bitfinex","SOLUSD",1641693376129,22.5483437,141.91,141.77,11.95]
["bitfinex","SOLUSD",1641693376529,0.51,141.9,141.77,11.95]
["bitfinex","SOLUSD",1641693376728,11.0848,141.9,141.77,22.5282]
["bitfinex","SOLUSD",1641693376928,10.8248,141.9,141.77,22.5282]
["bitfinex","SOLUSD",1641693377128,22.67768265,141.88,141.77,13.8282]
["bitfinex","SOLUSD",1641693377530,0.25,141.87,141.77,13.8282]
["bitfinex","SOLUSD",1641693378456,0.51,141.87,141.77,13.8282]
["bitfinex","SOLUSD",1641693378754,10.5782,141.85,141.77,13.8282]
["bitfinex","SOLUSD",1641693378955,0.26,141.84,141.77,13.8282]
["bitfinex","SOLUSD",1641693379757,0.26,141.84,141.77,10.8282]
["bitfinex","SOLUSD",1641693380357,24.63601605,141.85,141.77,10.8282]
["bitfinex","SOLUSD",1641693380559,30.9783,141.89,141.77,10.8282]
["bitfinex","SOLUSD",1641693381556,23.74077724,141.88,141.77,10.8282]
["bitfinex","SOLUSD",1641693382157,23.74077724,141.88,141.78,3.0]
["bitfinex","SOLUSD",1641693382357,0.51,141.87,141.82,10.5745]
["bitfinex","SOLUSD",1641693382557,0.26,141.87,141.82,10.5745]
["bitfinex","SOLUSD",1641693383357,0.26,141.87,141.8,10.5759]
["bitfinex","SOLUSD",1641693383558,0.26,141.87,141.8,10.8259]
["bitfinex","SOLUSD",1641693384156,0.26,141.87,141.8,10.5759]
["bitfinex","SOLUSD",1641693386261,0.26,141.87,141.81,3.0]
["bitfinex","SOLUSD",1641693386460,0.26,141.87,141.82,10.5745]
["bitfinex","SOLUSD",1641693387960,0.26,141.87,141.81,10.5759]
["bitfinex","SOLUSD",1641693388160,0.51,141.87,141.76,3.95447255]
["bitfinex","SOLUSD",1641693388362,0.51,141.87,141.77,0.25]
["bitfinex","SOLUSD",1641693388561,0.51,141.87,141.77,3.25]
["bitfinex","SOLUSD",1641693389261,11.0862,141.87,141.77,10.5787]
["bitfinex","SOLUSD",1641693389463,10.8362,141.87,141.75,34.4607521]
["bitfinex","SOLUSD",1641693389664,32.18077724,141.88,141.78,3.0]
["bitfinex","SOLUSD",1641693389665,23.74077724,141.88,141.78,3.0]
["bitfinex","SOLUSD",1641693389965,23.74077724,141.88,141.79,27.34880439]
["bitfinex","SOLUSD",1641693390365,23.74077724,141.88,141.83,10.5739]
["bitfinex","SOLUSD",1641693390967,0.26,141.87,141.83,10.5739]
["bitfinex","SOLUSD",1641693391468,23.74077724,141.88,141.8,3.0]
["bitfinex","SOLUSD",1641693391669,23.74077724,141.88,141.82,3.0]
["bitfinex","SOLUSD",1641693391866,23.74077724,141.88,141.8,3.0]
["bitfinex","SOLUSD",1641693392767,34.31617724,141.88,141.82,10.5752]
["bitfinex","SOLUSD",1641693392970,0.26,141.87,141.82,10.5752]
["bitfinex","SOLUSD",1641693393169,0.26,141.87,141.83,3.0]
["bitfinex","SOLUSD",1641693393571,23.74077724,141.88,141.83,3.0]
["bitfinex","SOLUSD",1641693393771,0.26,141.87,141.81,3.0]
["bitfinex","SOLUSD",1641693393969,0.26,141.87,141.81,3.25]
["bitfinex","SOLUSD",1641693394169,102.1823,141.92,141.81,0.25]
["bitfinex","SOLUSD",1641693394369,79.0624,141.92,141.82,11.7]
["bitfinex","SOLUSD",1641693394570,73.9615,141.95,141.83,3.0]
["bitfinex","SOLUSD",1641693394771,8.44,141.98,141.83,3.25]
["bitfinex","SOLUSD",1641693394973,0.25,141.94,141.84,36.5965552]
["bitfinex","SOLUSD",1641693395172,0.25,141.94,141.89,35.2229]
["bitfinex","SOLUSD",1641693395572,0.25,141.94,141.9,3.0]
["bitfinex","SOLUSD",1641693395771,28.29615181,141.97,141.9,3.0]
["bitfinex","SOLUSD",1641693396174,28.29615181,141.97,141.88,3.0]
["bitfinex","SOLUSD",1641693396771,28.29615181,141.97,141.93,10.5659]
["bitfinex","SOLUSD",1641693397171,0.25,141.96,141.94,3.0]
["bitfinex","SOLUSD",1641693397373,0.25,141.96,141.9,35.2204]
["bitfinex","SOLUSD",1641693397573,0.25,141.96,141.91,3.0]
["bitfinex","SOLUSD",1641693397771,0.25,141.96,141.92,10.5674]
["bitfinex","SOLUSD",1641693398073,0.25,141.96,141.91,3.0]
["bitfinex","SOLUSD",1641693398272,0.51,141.96,141.89,3.0]
["bitfinex","SOLUSD",1641693398672,0.26,141.96,141.89,3.0]
["bitfinex","SOLUSD",1641693398876,13.71182946,142.03,142.01,27.204536]
["bitfinex","SOLUSD",1641693399073,18.37327439,142.08,142.01,27.204536]
["bitfinex","SOLUSD",1641693399074,3.55182946,142.04,142.02,3.02780003]
["bitfinex","SOLUSD",1641693399672,7.35733379,142.09,142.04,25.0]
["bitfinex","SOLUSD",1641693399873,125.2325,142.21,142.05,0.25]
["bitfinex","SOLUSD",1641693400072,0.00949946,142.1,142.06,69.0]
["bitfinex","SOLUSD",1641693400272,7.34857808,142.21,142.11,39.0]
["bitfinex","SOLUSD",1641693400472,15.24578608,142.23,142.12,10.71106961]
["bitfinex","SOLUSD",1641693400677,272.85235899,142.28,142.16,0.32174264]
["bitfinex","SOLUSD",1641693400978,23.15519538,142.28,142.17,10.16]
["bitfinex","SOLUSD",1641693401375,23.15519538,142.28,142.21,35.1183]
["bitfinex","SOLUSD",1641693401674,23.15519538,142.28,142.22,13.16]
["bitfinex","SOLUSD",1641693401873,5.91466074,142.29,142.24,10.535]
["bitfinex","SOLUSD",1641693402073,5.91466074,142.29,142.25,44.69482276]
["bitfinex","SOLUSD",1641693402276,5.91466074,142.29,142.25,171.89482276]
["bitfinex","SOLUSD",1641693402474,9.85776789,142.36,142.27,35.1066]
["bitfinex","SOLUSD",1641693402673,3.95441019,142.39,142.28,10.16]
["bitfinex","SOLUSD",1641693402872,3.95441019,142.39,142.28,13.41]
["bitfinex","SOLUSD",1641693403074,23.8991,142.4,142.33,10.5309]
["bitfinex","SOLUSD",1641693403474,23.8991,142.4,142.34,36.76425207]
["bitfinex","SOLUSD",1641693403674,23.8991,142.4,142.34,37.01425207]
["bitfinex","SOLUSD",1641693403876,34.6,142.47,142.35,8.45]
["bitfinex","SOLUSD",1641693404074,34.6,142.47,142.36,3.0]
["bitfinex","SOLUSD",1641693404275,34.6,142.47,142.41,10.525]
["bitfinex","SOLUSD",1641693404477,34.6,142.47,142.41,16.399]
["bitfinex","SOLUSD",1641693404676,150.34621019,142.52,142.42,31.09606336]
["bitfinex","SOLUSD",1641693404876,150.34621019,142.52,142.43,8.45]
["bitfinex","SOLUSD",1641693404877,38.55441019,142.52,142.43,8.45]
["bitfinex","SOLUSD",1641693405175,34.14355051,142.53,142.47,10.5194]
["bitfinex","SOLUSD",1641693405377,9.78475051,142.53,142.48,8.7]
["bitfinex","SOLUSD",1641693405579,9.78475051,142.53,142.48,11.45]
["bitfinex","SOLUSD",1641693405778,121.80393842,142.6,142.49,24.14207064]
["bitfinex","SOLUSD",1641693405977,121.80393842,142.6,142.5,8.45]
["bitfinex","SOLUSD",1641693406176,121.80393842,142.6,142.5,11.45]
["bitfinex","SOLUSD",1641693406379,121.80393842,142.6,142.54,0.0065]
["bitfinex","SOLUSD",1641693406577,121.80393842,142.6,142.5,8.45]
["bitfinex","SOLUSD",1641693406578,1.50998967,142.59,142.37,105.63]
["bitfinex","SOLUSD",1641693406778,9.95998967,142.59,142.38,8.45]
["bitfinex","SOLUSD",1641693406978,10.15123134,142.58,142.38,8.45]
["bitfinex","SOLUSD",1641693407177,33.54515656,142.57,142.39,27.17678208]
["bitfinex","SOLUSD",1641693407376,10.5274,142.53,142.38,8.45]
["bitfinex","SOLUSD",1641693407576,10.5274,142.53,142.35,8.45]
["bitfinex","SOLUSD",1641693407577,8.45,142.52,142.35,8.45]
["bitfinex","SOLUSD",1641693407778,10.46998967,142.52,142.35,8.45]
["bitfinex","SOLUSD",1641693407978,3.0,142.51,142.35,8.45]
["bitfinex","SOLUSD",1641693408178,4.50998967,142.51,142.35,8.45]
["bitfinex","SOLUSD",1641693408379,2.02361705,142.5,142.37,28.43976558]
["bitfinex","SOLUSD",1641693408578,2.02361705,142.5,142.38,3.0]
["bitfinex","SOLUSD",1641693408777,2.02361705,142.5,142.39,8.45]
["bitfinex","SOLUSD",1641693408778,0.26,142.5,142.39,8.45]
["bitfinex","SOLUSD",1641693408980,0.26,142.51,142.4,3.51]
["bitfinex","SOLUSD",1641693409179,0.26,142.51,142.41,8.45]
["bitfinex","SOLUSD",1641693409381,12.29751705,142.58,142.41,13.663]
["bitfinex","SOLUSD",1641693409580,32.21618257,142.57,142.42,24.85277151]
["bitfinex","SOLUSD",1641693409780,1.51361705,142.5,142.42,24.85277151]
["bitfinex","SOLUSD",1641693409981,0.26,142.49,142.34,8.45]
["bitfinex","SOLUSD",1641693410381,1.51361705,142.54,142.34,8.45]
["bitfinex","SOLUSD",1641693410581,29.21618257,142.57,142.35,105.63]
["bitfinex","SOLUSD",1641693410782,39.17979962,142.57,142.36,8.45]
["bitfinex","SOLUSD",1641693411081,39.17979962,142.57,142.37,31.88411286]
["bitfinex","SOLUSD",1641693411381,3.0,142.56,142.38,8.45]
["bitfinex","SOLUSD",1641693411585,3.0,142.56,142.39,3.0]
["bitfinex","SOLUSD",1641693411783,10.5269,142.54,142.4,39.38069329]
["bitfinex","SOLUSD",1641693411981,32.69283111,142.53,142.4,30.93069329]
["bitfinex","SOLUSD",1641693412183,8.45,142.52,142.4,30.93069329]
["bitfinex","SOLUSD",1641693412382,0.51,142.51,142.4,30.93069329]
["bitfinex","SOLUSD",1641693412583,30.82648804,142.5,142.4,30.93069329]
["bitfinex","SOLUSD",1641693412784,4.50669268,142.51,142.4,30.93069329]
["bitfinex","SOLUSD",1641693412984,9.95669268,142.55,142.4,30.93069329]
["bitfinex","SOLUSD",1641693413183,1.50669268,142.55,142.4,30.93069329]
["bitfinex","SOLUSD",1641693413385,4.50669268,142.54,142.4,30.93069329]
["bitfinex","SOLUSD",1641693413584,12.95669268,142.54,142.4,30.93069329]
["bitfinex","SOLUSD",1641693413785,1.50669268,142.53,142.4,30.93069329]
["bitfinex","SOLUSD",1641693414385,1.50607412,142.56,142.41,8.7]
["bitfinex","SOLUSD",1641693414596,1.50607412,142.58,142.41,16.694]
["bitfinex","SOLUSD",1641693414984,25.63050395,142.58,142.41,16.694]
["bitfinex","SOLUSD",1641693415385,35.58657807,142.58,142.41,11.45]
["bitfinex","SOLUSD",1641693415685,3.0,142.57,142.4,30.93069329]
["bitfinex","SOLUSD",1641693415886,8.45,142.56,142.4,30.93069329]
["bitfinex","SOLUSD",1641693416087,32.21669301,142.55,142.4,30.93069329]
["bitfinex","SOLUSD",1641693416290,8.45,142.54,142.4,30.93069329]
["bitfinex","SOLUSD",1641693416487,3.51,142.53,142.4,30.93069329]
["bitfinex","SOLUSD",1641693416689,23.36139408,142.52,142.4,30.93069329]
["bitfinex","SOLUSD",1641693416888,0.51,142.51,142.4,30.93069329]
["bitfinex","SOLUSD",1641693417092,10.5298,142.5,142.4,30.93069329]
["bitfinex","SOLUSD",1641693417387,0.51,142.49,142.4,30.93069329]
["bitfinex","SOLUSD",1641693417790,8.45,142.48,142.31,8.45]
["bitfinex","SOLUSD",1641693417989,8.45,142.48,142.27,8.45]
["bitfinex","SOLUSD",1641693417990,10.5357,142.42,142.27,8.45]
["bitfinex","SOLUSD",1641693418202,8.45,142.45,142.25,8.45]
["bitfinex","SOLUSD",1641693418394,0.51,142.41,142.25,8.45]
["bitfinex","SOLUSD",1641693418591,0.51,142.41,142.25,19.83441863]
["bitfinex","SOLUSD",1641693418790,24.67647445,142.4,142.26,31.51597612]
["bitfinex","SOLUSD",1641693418990,10.5409,142.35,142.26,31.51597612]
["bitfinex","SOLUSD",1641693419195,30.09166326,142.36,142.26,31.51597612]
["bitfinex","SOLUSD",1641693419425,0.51,142.34,142.26,31.51597612]
["bitfinex","SOLUSD",1641693419993,3.26,142.4,142.26,31.51597612]
["bitfinex","SOLUSD",1641693420200,3.26,142.4,142.26,48.18797612]
["bitfinex","SOLUSD",1641693420201,0.26,142.4,142.26,48.18797612]
["bitfinex","SOLUSD",1641693420394,31.6505,142.49,142.27,3.0]
["bitfinex","SOLUSD",1641693420595,30.838338,142.44,142.29,27.14509191]
["bitfinex","SOLUSD",1641693420802,74.886,142.54,142.44,9.79464775]
["bitfinex","SOLUSD",1641693420803,23.5683,142.52,142.44,9.79464775]
["bitfinex","SOLUSD",1641693420998,1.497585,142.53,142.44,15.10164775]
["bitfinex","SOLUSD",1641693421195,94.7,142.55,142.45,5.16345313]
["bitfinex","SOLUSD",1641693421599,94.7,142.55,142.46,10.10345313]
["bitfinex","SOLUSD",1641693421803,162.321488,142.65,142.56,29.55158117]
["bitfinex","SOLUSD",1641693421996,5.93161528,142.68,142.56,11.37645672]
["bitfinex","SOLUSD",1641693422198,78.4806,142.73,142.57,11.7]
["bitfinex","SOLUSD",1641693422395,3.95441019,142.77,142.57,11.96]
["bitfinex","SOLUSD",1641693422795,28.16594343,142.73,142.58,1.78865589]
["bitfinex","SOLUSD",1641693422995,28.16594343,142.73,142.59,8.7]
["bitfinex","SOLUSD",1641693423209,28.16594343,142.73,142.59,8.45]
["bitfinex","SOLUSD",1641693423398,28.16594343,142.73,142.56,12.61945672]
["bitfinex","SOLUSD",1641693423598,3.0,142.72,142.56,4.16945672]
["bitfinex","SOLUSD",1641693423798,23.8263456,142.72,142.56,4.16945672]
["bitfinex","SOLUSD",1641693424003,1.49821914,142.71,142.56,4.16945672]
["bitfinex","SOLUSD",1641693424200,35.44996914,142.7,142.56,4.16945672]
["bitfinex","SOLUSD",1641693424402,38.44996914,142.7,142.56,4.16945672]
["bitfinex","SOLUSD",1641693424598,35.44996914,142.7,142.56,4.16945672]
["bitfinex","SOLUSD",1641693424999,3.0,142.69,142.56,4.16945672]
["bitfinex","SOLUSD",1641693425598,8.45,142.68,142.56,4.16945672]
["bitfinex","SOLUSD",1641693425798,8.45,142.67,142.56,4.16945672]
["bitfinex","SOLUSD",1641693425999,8.45,142.66,142.56,4.16945672]
["bitfinex","SOLUSD",1641693426398,3.0,142.65,142.56,4.16945672]
["bitfinex","SOLUSD",1641693426800,8.45,142.73,142.56,4.16945672]
["bitfinex","SOLUSD",1641693427002,3.0,142.72,142.57,3.25]
["bitfinex","SOLUSD",1641693427199,3.0,142.72,142.56,12.61945672]
["bitfinex","SOLUSD",1641693427399,3.0,142.72,142.56,4.16945672]
["bitfinex","SOLUSD",1641693427600,43.33595866,142.71,142.56,4.16945672]
["bitfinex","SOLUSD",1641693427798,10.5162,142.7,142.56,4.16945672]
["bitfinex","SOLUSD",1641693427999,8.45,142.69,142.56,4.16945672]
["bitfinex","SOLUSD",1641693428397,3.0,142.68,142.56,4.16945672]
["bitfinex","SOLUSD",1641693428799,0.51,142.67,142.56,4.16945672]
["bitfinex","SOLUSD",1641693429000,23.84707679,142.67,142.56,4.16945672]
["bitfinex","SOLUSD",1641693429400,3.0,142.66,142.56,4.16945672]
["bitfinex","SOLUSD",1641693429612,3.0,142.66,142.57,0.25]
["bitfinex","SOLUSD",1641693429806,3.0,142.66,142.57,6.993]
["bitfinex","SOLUSD",1641693430005,3.0,142.69,142.57,10.253]
["bitfinex","SOLUSD",1641693430207,3.0,142.72,142.57,6.993]
["bitfinex","SOLUSD",1641693430605,35.4256667,142.71,142.57,6.993]
["bitfinex","SOLUSD",1641693430805,35.6756667,142.71,142.56,4.16945672]
["bitfinex","SOLUSD",1641693431007,3.0,142.7,142.56,4.16945672]
["bitfinex","SOLUSD",1641693431208,3.26,142.7,142.56,4.16945672]
["bitfinex","SOLUSD",1641693431406,0.25,142.69,142.56,4.16945672]
["bitfinex","SOLUSD",1641693431606,8.45,142.68,142.56,4.16945672]
["bitfinex","SOLUSD",1641693431808,23.24137988,142.67,142.56,0.00945672]
["bitfinex","SOLUSD",1641693432006,8.45,142.66,142.56,0.00945672]
["bitfinex","SOLUSD",1641693432408,23.76942882,142.64,142.56,0.00945672]
["bitfinex","SOLUSD",1641693432608,3.0,142.63,142.56,0.00945672]
["bitfinex","SOLUSD",1641693432807,3.26,142.63,142.56,0.00945672]
["bitfinex","SOLUSD",1641693433007,0.25,142.65,142.56,0.00945672]
["bitfinex","SOLUSD",1641693433210,3.95441019,142.65,142.56,14.00645672]
["bitfinex","SOLUSD",1641693433410,3.95441019,142.65,142.57,0.51]
["bitfinex","SOLUSD",1641693433610,3.95441019,142.65,142.58,8.45]
["bitfinex","SOLUSD",1641693433809,23.4121,142.7,142.58,8.45]
["bitfinex","SOLUSD",1641693434010,23.4121,142.7,142.59,3.51]
["bitfinex","SOLUSD",1641693434212,23.4121,142.7,142.6,8.45]
["bitfinex","SOLUSD",1641693434444,23.4121,142.7,142.59,3.0]
["bitfinex","SOLUSD",1641693434840,23.4121,142.7,142.57,8.45]
["bitfinex","SOLUSD",1641693435040,23.4121,142.7,142.51,105.63]
["bitfinex","SOLUSD",1641693435041,3.26,142.69,142.54,8.45]
["bitfinex","SOLUSD",1641693435240,26.71263509,142.68,142.54,11.45]
["bitfinex","SOLUSD",1641693435439,0.26,142.67,142.54,11.45]
["bitfinex","SOLUSD",1641693435640,3.26,142.67,142.54,3.0]
["bitfinex","SOLUSD",1641693435842,27.36651019,142.7,142.55,8.45]
["bitfinex","SOLUSD",1641693436041,3.95441019,142.7,142.56,11.45]
["bitfinex","SOLUSD",1641693436240,3.95441019,142.7,142.56,13.35345313]
["bitfinex","SOLUSD",1641693436441,3.95441019,142.7,142.56,11.7]
["bitfinex","SOLUSD",1641693436842,33.12938173,142.7,142.56,11.7]
["bitfinex","SOLUSD",1641693437041,29.17497154,142.7,142.57,0.26]
["bitfinex","SOLUSD",1641693437240,29.17497154,142.7,142.56,11.45]
["bitfinex","SOLUSD",1641693437241,29.17497154,142.7,142.58,8.45]
["bitfinex","SOLUSD",1641693437641,29.17497154,142.7,142.54,8.45]
["bitfinex","SOLUSD",1641693437642,3.0,142.69,142.54,8.45]
["bitfinex","SOLUSD",1641693437843,8.45,142.68,142.51,23.18704152]
["bitfinex","SOLUSD",1641693438043,3.0,142.67,142.49,8.45]
["bitfinex","SOLUSD",1641693438242,3.25,142.67,142.49,8.7]
["bitfinex","SOLUSD",1641693438443,0.26,142.66,142.49,8.7]
["bitfinex","SOLUSD",1641693438645,0.26,142.66,142.5,12.21978484]
["bitfinex","SOLUSD",1641693438844,3.25,142.67,142.51,8.7]
["bitfinex","SOLUSD",1641693438845,3.0,142.67,142.51,8.7]
["bitfinex","SOLUSD",1641693439045,3.0,142.67,142.52,20.44679388]
["bitfinex","SOLUSD",1641693439245,3.95441019,142.68,142.53,11.45]
["bitfinex","SOLUSD",1641693439444,152.35501019,142.76,142.53,18.32]
["bitfinex","SOLUSD",1641693439644,152.35501019,142.76,142.53,32.19323797]
["bitfinex","SOLUSD",1641693439845,1.85019574,142.74,142.54,0.26]
["bitfinex","SOLUSD",1641693440150,11.45,142.73,142.55,8.45]
["bitfinex","SOLUSD",1641693440348,30.35806358,142.72,142.56,11.45800217]
["bitfinex","SOLUSD",1641693440547,3.0,142.71,142.56,11.45800217]
["bitfinex","SOLUSD",1641693440746,3.25,142.71,142.57,0.25]
["bitfinex","SOLUSD",1641693440946,3.25,142.71,142.56,11.45800217]
["bitfinex","SOLUSD",1641693440947,0.26,142.7,142.53,11.45]
["bitfinex","SOLUSD",1641693441149,0.26,142.7,142.53,8.45]
["bitfinex","SOLUSD",1641693441353,1.76120558,142.7,142.54,3.0]
["bitfinex","SOLUSD",1641693441750,1.75120558,142.69,142.54,3.0]
["bitfinex","SOLUSD",1641693441946,27.78943059,142.68,142.51,30.2002841]
["bitfinex","SOLUSD",1641693442150,10.5185,142.65,142.52,3.25]
["bitfinex","SOLUSD",1641693442348,31.07009673,142.64,142.52,3.25]
["bitfinex","SOLUSD",1641693442548,31.58009673,142.64,142.52,0.25]
["bitfinex","SOLUSD",1641693442948,31.58009673,142.64,142.49,12.21978484]
["bitfinex","SOLUSD",1641693443248,1.50120558,142.63,142.45,8.45]
["bitfinex","SOLUSD",1641693443449,8.96,142.62,142.44,367.78155089]
["bitfinex","SOLUSD",1641693443652,25.28494433,142.61,142.45,21.75669941]
["bitfinex","SOLUSD",1641693443855,28.28494433,142.61,142.46,8.45]
["bitfinex","SOLUSD",1641693444053,0.51,142.6,142.46,8.45]
["bitfinex","SOLUSD",1641693444455,0.51,142.6,142.47,3.0]
["bitfinex","SOLUSD",1641693444654,35.6042,142.6,142.47,3.0]
["bitfinex","SOLUSD",1641693444854,38.6042,142.6,142.46,8.45]
["bitfinex","SOLUSD",1641693445055,38.6042,142.6,142.47,0.25]
["bitfinex","SOLUSD",1641693445260,35.3442,142.6,142.47,11.7]
["bitfinex","SOLUSD",1641693445454,35.3442,142.6,142.48,1.95809664]
["bitfinex","SOLUSD",1641693445955,35.3442,142.6,142.49,0.25]
["bitfinex","SOLUSD",1641693446154,10.5227,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641693446354,0.25,142.58,142.48,1.95809664]
["bitfinex","SOLUSD",1641693446556,28.04442047,142.58,142.48,1.95809664]
["bitfinex","SOLUSD",1641693446754,28.04442047,142.58,142.47,8.45]
["bitfinex","SOLUSD",1641693446755,28.04442047,142.58,142.45,8.45]
["bitfinex","SOLUSD",1641693446954,28.04442047,142.58,142.44,22.01443259]
["bitfinex","SOLUSD",1641693447156,3.0,142.57,142.44,9.79464775]
["bitfinex","SOLUSD",1641693447355,35.1051,142.51,142.44,9.79464775]
["bitfinex","SOLUSD",1641693447758,0.51,142.5,142.44,9.79464775]
["bitfinex","SOLUSD",1641693448156,0.25,142.5,142.44,9.79464775]
["bitfinex","SOLUSD",1641693448358,10.5331,142.47,142.44,9.79464775]
["bitfinex","SOLUSD",1641693448557,0.25,142.55,142.44,9.79464775]
["bitfinex","SOLUSD",1641693448757,0.25,142.48,142.44,9.79464775]
["bitfinex","SOLUSD",1641693448957,0.25,142.55,142.44,9.79464775]
["bitfinex","SOLUSD",1641693449460,0.51,142.55,142.44,9.79464775]
["bitfinex","SOLUSD",1641693449659,0.26,142.55,142.44,9.79464775]
["bitfinex","SOLUSD",1641693449859,25.77468886,142.56,142.46,21.10451335]
["bitfinex","SOLUSD",1641693450059,3.95441019,142.59,142.47,11.45]
["bitfinex","SOLUSD",1641693450260,3.95441019,142.59,142.47,11.96]
["bitfinex","SOLUSD",1641693450661,14.47751019,142.59,142.47,3.0]
["bitfinex","SOLUSD",1641693450860,3.0,142.58,142.47,3.0]
["bitfinex","SOLUSD",1641693451061,3.0,142.58,142.45,3.0]
["bitfinex","SOLUSD",1641693451260,11.28116705,142.59,142.45,3.51]
["bitfinex","SOLUSD",1641693451261,3.95441019,142.59,142.45,3.51]
["bitfinex","SOLUSD",1641693451463,22.82366883,142.58,142.46,41.79024688]
["bitfinex","SOLUSD",1641693451859,22.82366883,142.58,142.47,3.51]
["bitfinex","SOLUSD",1641693451860,10.5263,142.54,142.47,3.51]
["bitfinex","SOLUSD",1641693452263,10.5263,142.54,142.48,8.45]
["bitfinex","SOLUSD",1641693452660,10.5263,142.54,142.47,3.0]
["bitfinex","SOLUSD",1641693452861,39.9597977,142.54,142.44,9.79464775]
["bitfinex","SOLUSD",1641693453060,39.9597977,142.54,142.46,3.0]
["bitfinex","SOLUSD",1641693453260,10.5278,142.52,142.46,3.0]
["bitfinex","SOLUSD",1641693453461,0.26,142.51,142.46,3.0]
["bitfinex","SOLUSD",1641693453663,0.26,142.51,142.45,3.0]
["bitfinex","SOLUSD",1641693453865,0.25,142.51,142.45,3.0]
["bitfinex","SOLUSD",1641693454476,11.0383,142.51,142.44,9.79464775]
["bitfinex","SOLUSD",1641693454664,0.26,142.51,142.44,9.79464775]
["bitfinex","SOLUSD",1641693455067,0.51,142.53,142.45,3.0]
["bitfinex","SOLUSD",1641693455266,0.51,142.53,142.49,10.5233]
["bitfinex","SOLUSD",1641693455471,3.95441019,142.57,142.49,10.5233]
["bitfinex","SOLUSD",1641693455868,0.25,142.56,142.47,8.45]
["bitfinex","SOLUSD",1641693456067,0.25,142.56,142.45,12.21978484]
["bitfinex","SOLUSD",1641693456268,0.25,142.56,142.46,3.0]
["bitfinex","SOLUSD",1641693456768,10.7749,142.56,142.44,9.79464775]
["bitfinex","SOLUSD",1641693456969,14.0349,142.56,142.44,9.79464775]
["bitfinex","SOLUSD",1641693457173,28.7194399,142.55,142.44,9.79464775]
["bitfinex","SOLUSD",1641693457371,0.25,142.54,142.44,9.79464775]
["bitfinex","SOLUSD",1641693457571,0.51,142.54,142.44,18.24464775]
["bitfinex","SOLUSD",1641693457774,0.26,142.54,142.45,37.28613743]
["bitfinex","SOLUSD",1641693457974,0.26,142.54,142.46,8.45]
["bitfinex","SOLUSD",1641693458171,3.95441019,142.55,142.47,0.26]
["bitfinex","SOLUSD",1641693458372,0.25,142.54,142.47,11.96]
["bitfinex","SOLUSD",1641693458573,0.25,142.54,142.5,10.5228]
["bitfinex","SOLUSD",1641693458973,0.25,142.54,142.47,11.96]
["bitfinex","SOLUSD",1641693459174,0.25,142.54,142.47,11.71]
["bitfinex","SOLUSD",1641693459373,0.51,142.56,142.47,11.45]
["bitfinex","SOLUSD",1641693459775,24.20011585,142.55,142.47,11.45]
["bitfinex","SOLUSD",1641693459975,0.26,142.54,142.47,11.45]
["bitfinex","SOLUSD",1641693460176,24.20011585,142.55,142.49,10.5239]
["bitfinex","SOLUSD",1641693460587,24.20011585,142.55,142.47,11.45]
["bitfinex","SOLUSD",1641693460801,24.20011585,142.55,142.47,8.45]
["bitfinex","SOLUSD",1641693461204,10.5285,142.51,142.47,8.45]
["bitfinex","SOLUSD",1641693461403,0.25,142.5,142.44,18.24464775]
["bitfinex","SOLUSD",1641693461603,0.25,142.5,142.45,3.0]
["bitfinex","SOLUSD",1641693461803,0.26,142.53,142.45,3.0]
["bitfinex","SOLUSD",1641693462005,0.25,142.53,142.46,0.25]
["bitfinex","SOLUSD",1641693462203,3.95441019,142.55,142.47,8.45]
["bitfinex","SOLUSD",1641693462405,0.25,142.54,142.48,0.51]
["bitfinex","SOLUSD",1641693462603,0.25,142.54,142.48,3.51]
["bitfinex","SOLUSD",1641693463207,24.08606533,142.54,142.48,0.25]
["bitfinex","SOLUSD",1641693463404,24.08606533,142.54,142.47,8.45]
["bitfinex","SOLUSD",1641693463904,24.08606533,142.54,142.48,10.5245]
["bitfinex","SOLUSD",1641693464104,34.61206533,142.54,142.45,8.45]
["bitfinex","SOLUSD",1641693464803,59.18186533,142.54,142.45,8.45]
["bitfinex","SOLUSD",1641693465003,24.08606533,142.54,142.45,8.45]
["bitfinex","SOLUSD",1641693465203,10.527,142.53,142.45,8.45]
["bitfinex","SOLUSD",1641693465404,0.25,142.52,142.46,0.25]
["bitfinex","SOLUSD",1641693465604,23.83606533,142.54,142.46,0.25]
["bitfinex","SOLUSD",1641693465806,23.83606533,142.54,142.45,3.26]
["bitfinex","SOLUSD",1641693466006,23.83606533,142.54,142.45,13.527]
["bitfinex","SOLUSD",1641693466205,0.26,142.53,142.45,21.977]
["bitfinex","SOLUSD",1641693466406,10.787,142.53,142.45,21.977]
["bitfinex","SOLUSD",1641693466606,10.787,142.53,142.45,11.45]
["bitfinex","SOLUSD",1641693466805,10.787,142.53,142.45,8.45]
["bitfinex","SOLUSD",1641693467006,0.25,142.52,142.46,3.0]
["bitfinex","SOLUSD",1641693467205,0.25,142.52,142.45,8.45]
["bitfinex","SOLUSD",1641693467405,0.51,142.53,142.45,8.45]
["bitfinex","SOLUSD",1641693468413,0.51,142.53,142.45,18.9769]
["bitfinex","SOLUSD",1641693468414,11.0369,142.53,142.45,18.9769]
["bitfinex","SOLUSD",1641693470218,10.7769,142.53,142.46,10.7863]
["bitfinex","SOLUSD",1641693470418,10.5255,142.54,142.47,8.45]
["bitfinex","SOLUSD",1641693470721,3.95441019,142.55,142.47,8.45]
["bitfinex","SOLUSD",1641693470920,3.95441019,142.55,142.48,0.51]
["bitfinex","SOLUSD",1641693471616,0.25,142.54,142.48,0.26]
["bitfinex","SOLUSD",1641693471816,0.25,142.54,142.47,18.9757]
["bitfinex","SOLUSD",1641693472016,0.25,142.55,142.47,18.9757]
["bitfinex","SOLUSD",1641693472217,0.25,142.55,142.47,8.45]
["bitfinex","SOLUSD",1641693472419,0.51,142.55,142.47,8.45]
["bitfinex","SOLUSD",1641693472617,7.46441019,142.55,142.47,8.45]
["bitfinex","SOLUSD",1641693473017,4.46441019,142.55,142.47,8.45]
["bitfinex","SOLUSD",1641693473523,3.95441019,142.53,142.48,3.0]
["bitfinex","SOLUSD",1641693473922,0.51,142.52,142.48,3.0]
["bitfinex","SOLUSD",1641693474122,3.95441019,142.53,142.48,3.0]
["bitfinex","SOLUSD",1641693474324,3.95441019,142.53,142.44,18.24464775]
["bitfinex","SOLUSD",1641693474325,0.25,142.52,142.46,35.0786]
["bitfinex","SOLUSD",1641693474524,0.25,142.52,142.47,3.0]
["bitfinex","SOLUSD",1641693475126,0.25,142.52,142.44,18.24464775]
["bitfinex","SOLUSD",1641693475425,0.25,142.52,142.45,0.26]
["bitfinex","SOLUSD",1641693475624,0.25,142.52,142.45,3.26]
["bitfinex","SOLUSD",1641693475825,0.25,142.53,142.48,10.525]
["bitfinex","SOLUSD",1641693476028,0.51,142.53,142.48,10.525]
["bitfinex","SOLUSD",1641693476425,0.25,142.53,142.48,10.525]
["bitfinex","SOLUSD",1641693476825,3.95441019,142.54,142.48,18.975]
["bitfinex","SOLUSD",1641693477026,3.95441019,142.54,142.5,10.5235]
["bitfinex","SOLUSD",1641693477226,3.95441019,142.54,142.5,8.45]
["bitfinex","SOLUSD",1641693477426,3.95441019,142.54,142.51,0.26]
["bitfinex","SOLUSD",1641693477628,13.86698988,142.57,142.52,6.05999998]
["bitfinex","SOLUSD",1641693477827,6.4583746,142.57,142.52,14.19899998]
["bitfinex","SOLUSD",1641693478026,5.93161528,142.6,142.53,44.96]
["bitfinex","SOLUSD",1641693478532,5.93161528,142.65,142.53,46.61345313]
["bitfinex","SOLUSD",1641693478728,5.93161528,142.65,142.54,5.24495235]
["bitfinex","SOLUSD",1641693478928,5.93161528,142.65,142.55,8.96]
["bitfinex","SOLUSD",1641693479129,5.93161528,142.65,142.55,18.627]
["bitfinex","SOLUSD",1641693479451,0.26,142.64,142.55,18.627]
["bitfinex","SOLUSD",1641693479655,0.26,142.64,142.61,10.515]
["bitfinex","SOLUSD",1641693479855,0.51,142.66,142.62,6.05999998]
["bitfinex","SOLUSD",1641693480056,0.25,142.66,142.62,9.05999998]
["bitfinex","SOLUSD",1641693480460,5.93161528,142.67,142.62,14.04499998]
["bitfinex","SOLUSD",1641693480659,5.93161528,142.67,142.62,24.56019998]
["bitfinex","SOLUSD",1641693481067,70.8338,142.7,142.62,24.56019998]
["bitfinex","SOLUSD",1641693481068,5.93161528,142.71,142.62,24.56019998]
["bitfinex","SOLUSD",1641693481262,5.93161528,142.71,142.62,14.04499998]
["bitfinex","SOLUSD",1641693482063,5.93161528,142.71,142.68,10.5104]
["bitfinex","SOLUSD",1641693482263,5.93161528,142.71,142.69,3.03219995]
["bitfinex","SOLUSD",1641693482463,58.25,142.7,142.62,3.0]
["bitfinex","SOLUSD",1641693482762,58.25,142.7,142.51,6.82820086]
["bitfinex","SOLUSD",1641693482962,204.813,142.7,142.52,8.45]
["bitfinex","SOLUSD",1641693483190,157.3267,142.7,142.53,8.45]
["bitfinex","SOLUSD",1641693483362,146.813,142.7,142.53,22.32323797]
["bitfinex","SOLUSD",1641693483566,146.813,142.7,142.54,19.40516773]
["bitfinex","SOLUSD",1641693483763,5.93161528,142.71,142.56,70.15]
["bitfinex","SOLUSD",1641693483965,1.97878551,142.65,142.57,184.79208083]
["bitfinex","SOLUSD",1641693484162,1.97878551,142.65,142.62,35.0359]
["bitfinex","SOLUSD",1641693484363,5.93161528,142.71,142.64,36.0]
["bitfinex","SOLUSD",1641693484565,5.93161528,142.71,142.65,11.45]
["bitfinex","SOLUSD",1641693484765,5.93161528,142.71,142.66,4.04962832]
["bitfinex","SOLUSD",1641693484964,5.93161528,142.71,142.67,8.96]
["bitfinex","SOLUSD",1641693485163,5.93161528,142.71,142.67,11.96]
["bitfinex","SOLUSD",1641693485666,0.3519766,142.74,142.67,11.96]
["bitfinex","SOLUSD",1641693486866,0.3519766,142.74,142.73,10.5061]
["bitfinex","SOLUSD",1641693487067,0.3519766,142.74,142.73,18.5501]
["bitfinex","SOLUSD",1641693487266,0.3519766,142.74,142.73,21.82790003]
["bitfinex","SOLUSD",1641693487565,0.3519766,142.74,142.73,48.11659681]
["bitfinex","SOLUSD",1641693487869,5.93161528,142.85,142.74,29.0]
["bitfinex","SOLUSD",1641693488067,5.93161528,142.85,142.75,11.45]
["bitfinex","SOLUSD",1641693488267,5.93161528,142.85,142.8,34.995]
["bitfinex","SOLUSD",1641693488669,29.82808911,142.86,142.8,34.995]
["bitfinex","SOLUSD",1641693489067,29.82808911,142.86,142.84,10.497]
["bitfinex","SOLUSD",1641693489266,29.82808911,142.86,142.8,34.995]
["bitfinex","SOLUSD",1641693489468,3.0,142.85,142.76,8.45]
["bitfinex","SOLUSD",1641693489668,5.93161528,142.89,142.81,34.9904]
["bitfinex","SOLUSD",1641693489868,5.93161528,142.89,142.81,7.12617377]
["bitfinex","SOLUSD",1641693490070,5.93161528,142.89,142.77,3.25]
["bitfinex","SOLUSD",1641693490271,5.93161528,142.89,142.79,3.0]
["bitfinex","SOLUSD",1641693490481,25.20141724,142.88,142.77,11.45]
["bitfinex","SOLUSD",1641693490703,25.20141724,142.88,142.77,8.45]
["bitfinex","SOLUSD",1641693490904,3.0,142.87,142.77,8.45]
["bitfinex","SOLUSD",1641693491102,3.0,142.87,142.73,8.45]
["bitfinex","SOLUSD",1641693491308,79.5333,142.86,142.73,8.45]
["bitfinex","SOLUSD",1641693491503,13.5053,142.85,142.74,10.5051]
["bitfinex","SOLUSD",1641693491703,14.0153,142.85,142.74,10.5051]
["bitfinex","SOLUSD",1641693491903,13.7553,142.85,142.74,10.5051]
["bitfinex","SOLUSD",1641693492106,24.28140938,142.84,142.74,10.5051]
["bitfinex","SOLUSD",1641693492305,24.28140938,142.84,142.73,8.45]
["bitfinex","SOLUSD",1641693492505,0.25,142.83,142.73,8.45]
["bitfinex","SOLUSD",1641693493109,0.25,142.83,142.7,8.45]
["bitfinex","SOLUSD",1641693493307,3.25,142.83,142.67,8.45]
["bitfinex","SOLUSD",1641693493507,10.5052,142.82,142.67,8.45]
["bitfinex","SOLUSD",1641693493709,10.7652,142.82,142.67,8.45]
["bitfinex","SOLUSD",1641693493910,25.53245782,142.8,142.67,8.45]
["bitfinex","SOLUSD",1641693494310,3.51,142.79,142.67,8.45]
["bitfinex","SOLUSD",1641693495010,14.0198,142.79,142.67,8.45]
["bitfinex","SOLUSD",1641693495411,14.0198,142.79,142.68,0.25]
["bitfinex","SOLUSD",1641693495909,14.0198,142.79,142.68,0.26]
["bitfinex","SOLUSD",1641693496310,14.0198,142.79,142.68,10.7689]
["bitfinex","SOLUSD",1641693496515,0.51,142.79,142.68,8.71]
["bitfinex","SOLUSD",1641693496912,0.51,142.79,142.69,3.0]
["bitfinex","SOLUSD",1641693497114,0.51,142.79,142.7,8.45]
["bitfinex","SOLUSD",1641693497314,0.51,142.79,142.7,8.96]
["bitfinex","SOLUSD",1641693497515,0.51,142.79,142.72,10.5059]
["bitfinex","SOLUSD",1641693497917,0.51,142.8,142.7,8.45]
["bitfinex","SOLUSD",1641693498716,11.0169,142.8,142.7,8.45]
["bitfinex","SOLUSD",1641693498917,13.7569,142.8,142.71,0.51]
["bitfinex","SOLUSD",1641693499118,10.7569,142.8,142.71,0.26]
["bitfinex","SOLUSD",1641693499316,10.7569,142.8,142.7,8.45]
["bitfinex","SOLUSD",1641693500216,10.7569,142.8,142.59,1.65345313]
["bitfinex","SOLUSD",1641693500217,13.5128,142.79,142.66,8.45]
["bitfinex","SOLUSD",1641693500417,27.22678537,142.77,142.66,8.45]
["bitfinex","SOLUSD",1641693500616,3.0,142.76,142.66,8.45]
["bitfinex","SOLUSD",1641693500816,3.51,142.76,142.66,8.45]
["bitfinex","SOLUSD",1641693501016,0.51,142.76,142.66,8.45]
["bitfinex","SOLUSD",1641693501619,0.25,142.76,142.66,14.66169803]
["bitfinex","SOLUSD",1641693501818,10.7626,142.76,142.66,25.17189803]
["bitfinex","SOLUSD",1641693502019,10.7626,142.76,142.67,0.26]
["bitfinex","SOLUSD",1641693502218,10.7626,142.76,142.68,8.45]
["bitfinex","SOLUSD",1641693502420,10.7626,142.76,142.69,0.26]
["bitfinex","SOLUSD",1641693503019,0.26,142.75,142.69,0.26]
["bitfinex","SOLUSD",1641693503420,0.51,142.76,142.69,0.26]
["bitfinex","SOLUSD",1641693504222,0.51,142.76,142.68,8.45]
["bitfinex","SOLUSD",1641693504421,14.0199,142.76,142.66,8.45]
["bitfinex","SOLUSD",1641693504820,11.0199,142.76,142.66,8.45]
["bitfinex","SOLUSD",1641693506122,10.512,142.74,142.66,8.45]
["bitfinex","SOLUSD",1641693506522,0.51,142.73,142.66,8.45]
["bitfinex","SOLUSD",1641693506922,0.25,142.73,142.66,8.45]
["bitfinex","SOLUSD",1641693507623,10.7623,142.73,142.66,8.45]
["bitfinex","SOLUSD",1641693507826,10.5123,142.73,142.6,12.21978484]
["bitfinex","SOLUSD",1641693508023,0.51,142.72,142.61,8.45]
["bitfinex","SOLUSD",1641693508323,35.0519,142.71,142.61,8.45]
["bitfinex","SOLUSD",1641693508623,0.26,142.7,142.61,8.45]
["bitfinex","SOLUSD",1641693508826,0.51,142.7,142.61,8.45]
["bitfinex","SOLUSD",1641693509452,3.51,142.7,142.61,8.45]
["bitfinex","SOLUSD",1641693509823,14.0256,142.7,142.61,8.45]
["bitfinex","SOLUSD",1641693510025,11.0256,142.7,142.61,8.45]
["bitfinex","SOLUSD",1641693510224,0.51,142.7,142.63,10.5127]
["bitfinex","SOLUSD",1641693510425,0.51,142.74,142.61,8.45]
["bitfinex","SOLUSD",1641693511025,11.0217,142.74,142.61,8.45]
["bitfinex","SOLUSD",1641693511226,11.0217,142.74,142.64,10.5115]
["bitfinex","SOLUSD",1641693512026,10.7617,142.74,142.64,10.5115]
["bitfinex","SOLUSD",1641693512227,10.7617,142.74,142.64,18.9615]
["bitfinex","SOLUSD",1641693512427,10.7617,142.74,142.64,8.45]
["bitfinex","SOLUSD",1641693512628,10.7617,142.74,142.65,0.26]
["bitfinex","SOLUSD",1641693512828,0.25,142.74,142.65,8.71]
["bitfinex","SOLUSD",1641693513831,0.25,142.74,142.67,10.5098]
["bitfinex","SOLUSD",1641693514033,0.25,142.74,142.65,8.45]
["bitfinex","SOLUSD",1641693514231,10.761,142.74,142.65,8.45]
["bitfinex","SOLUSD",1641693514431,0.25,142.73,142.65,8.45]
["bitfinex","SOLUSD",1641693515029,0.25,142.73,142.66,18.43958925]
["bitfinex","SOLUSD",1641693515230,0.25,142.73,142.67,8.45]
["bitfinex","SOLUSD",1641693515430,0.25,142.73,142.67,11.45]
["bitfinex","SOLUSD",1641693515629,0.25,142.75,142.67,8.45]
["bitfinex","SOLUSD",1641693516130,10.5115,142.74,142.67,8.45]
["bitfinex","SOLUSD",1641693516433,0.51,142.73,142.67,8.45]
["bitfinex","SOLUSD",1641693517033,0.25,142.73,142.67,8.45]
["bitfinex","SOLUSD",1641693517632,28.58810802,142.74,142.67,8.45]
["bitfinex","SOLUSD",1641693517832,63.63390802,142.74,142.67,8.45]
["bitfinex","SOLUSD",1641693518032,3.26,142.73,142.67,8.45]
["bitfinex","SOLUSD",1641693518433,0.25,142.72,142.67,8.45]
["bitfinex","SOLUSD",1641693518932,10.5134,142.71,142.67,8.45]
["bitfinex","SOLUSD",1641693519331,0.51,142.7,142.67,8.45]
["bitfinex","SOLUSD",1641693519731,3.03000002,142.69,142.67,8.45]
["bitfinex","SOLUSD",1641693520533,10.5223,142.88,142.68,34.02780003]
["bitfinex","SOLUSD",1641693520534,5.93161528,142.78,142.68,34.02780003]
["bitfinex","SOLUSD",1641693520734,5.93161528,142.77,142.69,8.45]
["bitfinex","SOLUSD",1641693521137,5.93161528,142.77,142.7,3.0]
["bitfinex","SOLUSD",1641693521335,16.44011528,142.77,142.7,11.45]
["bitfinex","SOLUSD",1641693521535,10.5085,142.77,142.7,11.45]
["bitfinex","SOLUSD",1641693521834,10.5085,142.77,142.7,8.45]
["bitfinex","SOLUSD",1641693522037,0.26,142.76,142.7,8.45]
["bitfinex","SOLUSD",1641693522435,0.26,142.78,142.7,8.45]
["bitfinex","SOLUSD",1641693522635,3.51,142.78,142.7,8.45]
["bitfinex","SOLUSD",1641693523036,3.25,142.78,142.7,8.45]
["bitfinex","SOLUSD",1641693523636,10.7593,142.78,142.7,8.45]
["bitfinex","SOLUSD",1641693523837,10.7593,142.78,142.71,0.26]
["bitfinex","SOLUSD",1641693524238,10.5093,142.78,142.71,0.26]
["bitfinex","SOLUSD",1641693524471,5.93161528,142.79,142.72,8.45]
["bitfinex","SOLUSD",1641693524668,129.99841528,142.81,142.74,10.5053]
["bitfinex","SOLUSD",1641693524865,53.68701528,142.81,142.74,10.5053]
["bitfinex","SOLUSD",1641693525066,53.68701528,142.81,142.74,33.77511209]
["bitfinex","SOLUSD",1641693525267,5.93161528,142.81,142.75,0.26]
["bitfinex","SOLUSD",1641693525471,5.93161528,142.81,142.76,8.45]
["bitfinex","SOLUSD",1641693525868,5.93161528,142.83,142.76,8.45]
["bitfinex","SOLUSD",1641693526269,5.93161528,142.83,142.77,0.26]
["bitfinex","SOLUSD",1641693526468,5.93161528,142.83,142.77,8.71]
["bitfinex","SOLUSD",1641693526669,0.25,142.82,142.77,8.45]
["bitfinex","SOLUSD",1641693527671,13.85413485,142.86,142.78,5.94441578]
["bitfinex","SOLUSD",1641693527870,13.85413485,142.86,142.79,8.45]
["bitfinex","SOLUSD",1641693528070,13.85413485,142.86,142.84,34.9836]
["bitfinex","SOLUSD",1641693528271,13.85413485,142.86,142.85,3.02780003]
["bitfinex","SOLUSD",1641693528475,5.93161528,142.86,142.85,3.02780003]
["bitfinex","SOLUSD",1641693528674,28.55251528,142.89,142.88,10.4948]
["bitfinex","SOLUSD",1641693528972,5.93161528,142.89,142.88,10.4948]
["bitfinex","SOLUSD",1641693529172,6.18161528,142.89,142.88,10.4948]
["bitfinex","SOLUSD",1641693529371,5.93161528,142.89,142.88,10.4948]
["bitfinex","SOLUSD",1641693529571,5.93161528,142.89,142.88,13.52260003]
["bitfinex","SOLUSD",1641693529776,5.93161528,142.89,142.81,17.51038027]
["bitfinex","SOLUSD",1641693529974,8.9616153,142.89,142.82,11.71]
["bitfinex","SOLUSD",1641693530372,5.93161528,142.89,142.88,10.4948]
["bitfinex","SOLUSD",1641693530573,29.51101528,142.92,142.88,10.4948]
["bitfinex","SOLUSD",1641693530773,5.93161528,142.92,142.85,8.45]
["bitfinex","SOLUSD",1641693530975,5.93161528,142.92,142.86,3.0]
["bitfinex","SOLUSD",1641693531377,5.93161528,142.92,142.86,11.45]
["bitfinex","SOLUSD",1641693531574,5.93161528,142.94,142.9,10.4933]
["bitfinex","SOLUSD",1641693531774,5.93161528,142.94,142.86,11.45]
["bitfinex","SOLUSD",1641693531973,3.25,142.93,142.86,11.45]
["bitfinex","SOLUSD",1641693532575,3.25,142.93,142.92,10.4918]
["bitfinex","SOLUSD",1641693532777,6.28000002,142.93,142.92,10.4918]
["bitfinex","SOLUSD",1641693532976,3.25,142.93,142.92,10.4918]
["bitfinex","SOLUSD",1641693533176,3.25,142.93,142.88,34.9722]
["bitfinex","SOLUSD",1641693533576,3.25,142.93,142.86,11.45]
["bitfinex","SOLUSD",1641693533775,3.25,142.93,142.9,10.4927]
["bitfinex","SOLUSD",1641693533976,0.25,142.93,142.9,10.4927]
["bitfinex","SOLUSD",1641693534278,5.93161528,142.94,142.86,11.45]
["bitfinex","SOLUSD",1641693534475,5.93161528,142.94,142.87,0.26]
["bitfinex","SOLUSD",1641693534675,5.93161528,142.94,142.87,8.45]
["bitfinex","SOLUSD",1641693535077,0.26,142.93,142.87,8.45]
["bitfinex","SOLUSD",1641693535479,0.51,142.95,142.87,8.45]
["bitfinex","SOLUSD",1641693535679,3.51,142.95,142.83,8.45]
["bitfinex","SOLUSD",1641693536078,27.46877994,142.94,142.83,8.45]
["bitfinex","SOLUSD",1641693536481,3.51,142.93,142.83,8.45]
["bitfinex","SOLUSD",1641693536680,14.0092,142.93,142.83,8.45]
["bitfinex","SOLUSD",1641693537683,14.0092,142.93,142.83,18.9482]
["bitfinex","SOLUSD",1641693537879,14.0092,142.93,142.83,8.45]
["bitfinex","SOLUSD",1641693539083,14.0092,142.93,142.84,10.4973]
["bitfinex","SOLUSD",1641693539382,14.0092,142.93,142.83,8.45]
["bitfinex","SOLUSD",1641693540387,14.0092,142.93,142.75,8.45]
["bitfinex","SOLUSD",1641693540388,8.45,142.83,142.75,8.45]
["bitfinex","SOLUSD",1641693540585,14.288,142.83,142.75,8.45]
["bitfinex","SOLUSD",1641693540786,3.51,142.82,142.75,8.45]
["bitfinex","SOLUSD",1641693541589,3.26,142.82,142.75,8.45]
["bitfinex","SOLUSD",1641693541886,10.5066,142.82,142.75,8.45]
["bitfinex","SOLUSD",1641693542285,10.5066,142.82,142.76,0.26]
["bitfinex","SOLUSD",1641693542490,10.5066,142.82,142.76,8.71]
["bitfinex","SOLUSD",1641693542687,3.0,142.81,142.76,8.45]
["bitfinex","SOLUSD",1641693542885,10.5072,142.8,142.76,8.45]
["bitfinex","SOLUSD",1641693543515,18.0692,142.8,142.72,8.45]
["bitfinex","SOLUSD",1641693543716,0.25,142.79,142.72,8.45]
["bitfinex","SOLUSD",1641693543918,11.0217,142.79,142.72,8.45]
["bitfinex","SOLUSD",1641693544117,28.34349669,142.82,142.72,8.45]
["bitfinex","SOLUSD",1641693544516,0.51,142.81,142.72,8.45]
["bitfinex","SOLUSD",1641693544918,10.5072,142.8,142.72,8.45]
["bitfinex","SOLUSD",1641693545120,3.0,142.79,142.69,8.45]
["bitfinex","SOLUSD",1641693545318,78.1295,142.79,142.69,8.45]
["bitfinex","SOLUSD",1641693545719,27.44392472,142.78,142.69,8.45]
["bitfinex","SOLUSD",1641693545920,0.51,142.77,142.69,8.45]
["bitfinex","SOLUSD",1641693546122,10.5108,142.76,142.69,8.45]
["bitfinex","SOLUSD",1641693546621,32.71257763,142.75,142.69,8.45]
["bitfinex","SOLUSD",1641693547225,10.5118,142.74,142.66,10.5123]
["bitfinex","SOLUSD",1641693547425,0.51,142.73,142.67,3.0]
["bitfinex","SOLUSD",1641693548226,0.25,142.73,142.67,3.0]
["bitfinex","SOLUSD",1641693548425,0.25,142.73,142.66,10.5123]
["bitfinex","SOLUSD",1641693548625,11.0224,142.74,142.66,10.5123]
["bitfinex","SOLUSD",1641693548825,11.0224,142.74,142.65,8.45]
["bitfinex","SOLUSD",1641693549124,16.3714,142.74,142.65,8.45]
["bitfinex","SOLUSD",1641693549325,3.0,142.73,142.61,8.45]
["bitfinex","SOLUSD",1641693549527,0.26,142.72,142.58,483.6654335]
["bitfinex","SOLUSD",1641693549826,10.5179,142.7,142.58,483.6654335]
["bitfinex","SOLUSD",1641693550028,3.0,142.69,142.58,483.6654335]
["bitfinex","SOLUSD",1641693550233,35.2088457,142.69,142.58,494.1836335]
["bitfinex","SOLUSD",1641693550628,35.2088457,142.69,142.58,483.6654335]
["bitfinex","SOLUSD",1641693550926,45.7272457,142.69,142.58,8.45]
["bitfinex","SOLUSD",1641693552731,13.5184,142.69,142.59,20.0960038]
["bitfinex","SOLUSD",1641693552927,10.5184,142.69,142.59,32.0560038]
["bitfinex","SOLUSD",1641693553128,111.345,142.77,142.59,44.2955751]
["bitfinex","SOLUSD",1641693553328,111.345,142.77,142.6,1.65345313]
["bitfinex","SOLUSD",1641693553329,132.81291528,142.76,142.6,1.65345313]
["bitfinex","SOLUSD",1641693553532,126.8813,142.76,142.61,11.71]
["bitfinex","SOLUSD",1641693553731,23.72787455,142.75,142.61,11.96]
["bitfinex","SOLUSD",1641693553930,23.72787455,142.75,142.63,10.5142]
["bitfinex","SOLUSD",1641693554132,10.7629,142.74,142.61,47.0043]
["bitfinex","SOLUSD",1641693554331,10.5129,142.74,142.61,47.0043]
["bitfinex","SOLUSD",1641693554531,3.0,142.73,142.61,47.0043]
["bitfinex","SOLUSD",1641693554733,31.86897819,142.72,142.61,47.0043]
["bitfinex","SOLUSD",1641693554934,0.26,142.71,142.64,10.5133]
["bitfinex","SOLUSD",1641693555734,126.8813,142.76,142.62,5.01224538]
["bitfinex","SOLUSD",1641693555937,126.8813,142.76,142.63,11.96]
["bitfinex","SOLUSD",1641693556135,111.345,142.77,142.64,1.65345313]
["bitfinex","SOLUSD",1641693556335,176.7351,142.8,142.65,8.45]
["bitfinex","SOLUSD",1641693556535,3.0,142.79,142.65,11.96]
["bitfinex","SOLUSD",1641693556734,24.81668634,142.82,142.66,21.74945693]
["bitfinex","SOLUSD",1641693556935,24.81668634,142.82,142.78,10.5036]
["bitfinex","SOLUSD",1641693557136,24.81668634,142.82,142.73,8.45]
["bitfinex","SOLUSD",1641693557437,24.81668634,142.82,142.74,3.0]
["bitfinex","SOLUSD",1641693558037,114.7821,142.86,142.74,3.0]
["bitfinex","SOLUSD",1641693558237,114.7821,142.86,142.75,0.26]
["bitfinex","SOLUSD",1641693558437,0.25,142.82,142.75,8.71]
["bitfinex","SOLUSD",1641693558838,0.25,142.82,142.79,10.5027]
["bitfinex","SOLUSD",1641693559239,6.06219999,142.81,142.79,10.5027]
["bitfinex","SOLUSD",1641693559440,6.06219999,142.81,142.75,43.459]
["bitfinex","SOLUSD",1641693559441,0.25,142.8,142.75,43.459]
["bitfinex","SOLUSD",1641693559638,0.25,142.8,142.75,35.009]
["bitfinex","SOLUSD",1641693559839,0.25,142.8,142.73,35.0154]
["bitfinex","SOLUSD",1641693560037,3.25,142.8,142.73,35.0154]
["bitfinex","SOLUSD",1641693560241,3.25,142.8,142.67,8.45]
["bitfinex","SOLUSD",1641693560441,30.74792041,142.79,142.67,8.45]
["bitfinex","SOLUSD",1641693560642,38.35292041,142.79,142.67,8.45]
["bitfinex","SOLUSD",1641693560939,13.7614,142.78,142.67,8.45]
["bitfinex","SOLUSD",1641693561343,0.26,142.77,142.67,8.45]
["bitfinex","SOLUSD",1641693562140,10.5119,142.76,142.67,8.45]
["bitfinex","SOLUSD",1641693562542,3.51,142.75,142.67,8.45]
["bitfinex","SOLUSD",1641693563043,29.34690282,142.74,142.67,8.45]
["bitfinex","SOLUSD",1641693563242,39.85920282,142.74,142.67,8.45]
["bitfinex","SOLUSD",1641693563441,0.51,142.73,142.67,8.45]
["bitfinex","SOLUSD",1641693564042,0.51,142.73,142.64,8.45]
["bitfinex","SOLUSD",1641693564844,11.0221,142.73,142.64,18.9623]
["bitfinex","SOLUSD",1641693565546,11.0221,142.73,142.64,8.45]
["bitfinex","SOLUSD",1641693565744,0.25,142.73,142.65,3.51]
["bitfinex","SOLUSD",1641693565944,0.25,142.73,142.67,10.5099]
["bitfinex","SOLUSD",1641693566145,23.5882,142.78,142.66,8.45]
["bitfinex","SOLUSD",1641693566346,23.5882,142.78,142.67,3.51]
["bitfinex","SOLUSD",1641693566644,0.51,142.77,142.68,8.45]
["bitfinex","SOLUSD",1641693566845,11.0185,142.77,142.68,18.9588]
["bitfinex","SOLUSD",1641693567045,25.06787053,142.76,142.69,3.26]
["bitfinex","SOLUSD",1641693567246,25.06787053,142.76,142.69,11.71]
["bitfinex","SOLUSD",1641693567446,0.51,142.75,142.69,11.45]
["bitfinex","SOLUSD",1641693567846,0.25,142.75,142.69,11.45]
["bitfinex","SOLUSD",1641693568049,0.51,142.75,142.69,11.45]
["bitfinex","SOLUSD",1641693569580,0.51,142.75,142.69,8.45]
["bitfinex","SOLUSD",1641693570385,0.25,142.75,142.69,8.45]
["bitfinex","SOLUSD",1641693570782,0.25,142.78,142.69,8.45]
["bitfinex","SOLUSD",1641693571387,41.93624821,142.78,142.69,8.45]
["bitfinex","SOLUSD",1641693571782,0.26,142.77,142.69,8.45]
["bitfinex","SOLUSD",1641693572583,10.5091,142.76,142.69,8.45]
["bitfinex","SOLUSD",1641693572784,31.20525849,142.75,142.69,8.45]
["bitfinex","SOLUSD",1641693573223,0.51,142.74,142.69,8.45]
["bitfinex","SOLUSD",1641693573384,0.25,142.74,142.69,8.45]
["bitfinex","SOLUSD",1641693573785,0.26,142.78,142.7,0.25]
["bitfinex","SOLUSD",1641693574085,0.51,142.78,142.7,3.51]
["bitfinex","SOLUSD",1641693574587,23.76995329,142.77,142.7,3.51]
["bitfinex","SOLUSD",1641693574785,23.76995329,142.77,142.72,10.5071]
["bitfinex","SOLUSD",1641693574986,0.25,142.76,142.72,10.5071]
["bitfinex","SOLUSD",1641693575586,0.51,142.76,142.7,8.71]
["bitfinex","SOLUSD",1641693575789,0.51,142.76,142.7,8.45]
["bitfinex","SOLUSD",1641693576788,11.0196,142.76,142.7,8.45]
["bitfinex","SOLUSD",1641693578090,10.7596,142.76,142.7,8.45]
["bitfinex","SOLUSD",1641693579392,0.26,142.75,142.7,8.45]
["bitfinex","SOLUSD",1641693579593,10.7699,142.75,142.7,8.45]
["bitfinex","SOLUSD",1641693579993,32.13593687,142.74,142.7,8.45]
["bitfinex","SOLUSD",1641693581394,0.26,142.73,142.67,8.45]
["bitfinex","SOLUSD",1641693582494,10.7741,142.73,142.67,8.45]
["bitfinex","SOLUSD",1641693582893,0.25,142.72,142.6,71.16070006]
["bitfinex","SOLUSD",1641693583094,28.04390437,142.71,142.63,3.25]
["bitfinex","SOLUSD",1641693583293,28.04390437,142.71,142.64,10.09]
["bitfinex","SOLUSD",1641693583496,0.25,142.7,142.64,10.09]
["bitfinex","SOLUSD",1641693583695,10.7647,142.7,142.65,0.26]
["bitfinex","SOLUSD",1641693583894,10.7647,142.7,142.65,10.35]
["bitfinex","SOLUSD",1641693584096,10.7647,142.7,142.65,10.09]
["bitfinex","SOLUSD",1641693586800,10.7763,142.69,142.65,10.09]
["bitfinex","SOLUSD",1641693587000,0.25,142.68,142.65,10.09]
["bitfinex","SOLUSD",1641693587305,6.06219999,142.67,142.65,10.09]
["bitfinex","SOLUSD",1641693588301,16.57799999,142.67,142.65,10.09]
["bitfinex","SOLUSD",1641693589104,16.57799999,142.67,142.61,10.09]
["bitfinex","SOLUSD",1641693589301,0.51,142.66,142.61,13.09]
["bitfinex","SOLUSD",1641693589502,0.51,142.66,142.61,10.09]
["bitfinex","SOLUSD",1641693590002,0.25,142.66,142.61,10.09]
["bitfinex","SOLUSD",1641693590403,10.5171,142.65,142.61,10.09]
["bitfinex","SOLUSD",1641693590605,23.7545,142.71,142.62,3.97248852]
["bitfinex","SOLUSD",1641693590804,23.876,142.75,142.62,3.97248852]
["bitfinex","SOLUSD",1641693590805,23.876,142.75,142.63,10.09]
["bitfinex","SOLUSD",1641693591004,23.876,142.75,142.64,0.25]
["bitfinex","SOLUSD",1641693591206,23.876,142.75,142.65,10.09]
["bitfinex","SOLUSD",1641693591407,3.94825286,142.76,142.66,0.51]
["bitfinex","SOLUSD",1641693591705,3.94825286,142.76,142.73,10.5077]
["bitfinex","SOLUSD",1641693592003,6.06219999,142.75,142.73,10.5077]
["bitfinex","SOLUSD",1641693592607,5.93161528,142.76,142.73,10.5077]
["bitfinex","SOLUSD",1641693592808,72.1338,142.79,142.73,10.5077]
["bitfinex","SOLUSD",1641693593009,3.25,142.78,142.72,10.5082]
["bitfinex","SOLUSD",1641693593209,3.25,142.78,142.72,13.5082]
["bitfinex","SOLUSD",1641693593408,3.0,142.78,142.72,3.0]
["bitfinex","SOLUSD",1641693593807,3.0,142.79,142.72,3.0]
["bitfinex","SOLUSD",1641693594011,3.0,142.79,142.74,10.5068]
["bitfinex","SOLUSD",1641693594407,0.26,142.78,142.74,10.5068]
["bitfinex","SOLUSD",1641693594608,0.26,142.79,142.74,10.5068]
["bitfinex","SOLUSD",1641693595108,10.7681,142.79,142.72,13.5081]
["bitfinex","SOLUSD",1641693595507,10.7681,142.79,142.71,10.09]
["bitfinex","SOLUSD",1641693595732,0.25,142.78,142.71,10.09]
["bitfinex","SOLUSD",1641693595933,3.25,142.78,142.71,10.09]
["bitfinex","SOLUSD",1641693596135,0.25,142.78,142.71,10.09]
["bitfinex","SOLUSD",1641693596335,10.7697,142.77,142.71,10.09]
["bitfinex","SOLUSD",1641693596537,10.5097,142.77,142.71,10.09]
["bitfinex","SOLUSD",1641693596834,0.25,142.76,142.71,10.09]
["bitfinex","SOLUSD",1641693597034,0.51,142.76,142.71,10.09]
["bitfinex","SOLUSD",1641693597236,0.25,142.76,142.67,10.09]
["bitfinex","SOLUSD",1641693597435,0.25,142.76,142.64,10.09]
["bitfinex","SOLUSD",1641693597436,0.51,142.76,142.64,10.09]
["bitfinex","SOLUSD",1641693597634,81.8496,142.76,142.62,10.09]
["bitfinex","SOLUSD",1641693597834,105.8518,142.76,142.62,10.09]
["bitfinex","SOLUSD",1641693598338,28.48495477,142.74,142.62,10.09]
["bitfinex","SOLUSD",1641693598539,3.0,142.73,142.62,10.09]
["bitfinex","SOLUSD",1641693598737,3.51,142.73,142.62,10.09]
["bitfinex","SOLUSD",1641693599538,3.51,142.73,142.59,104.79]
["bitfinex","SOLUSD",1641693599741,49.6541,142.73,142.59,104.79]
["bitfinex","SOLUSD",1641693600139,49.6541,142.73,142.59,10.09]
["bitfinex","SOLUSD",1641693600339,53.61929301,142.73,142.59,10.09]
["bitfinex","SOLUSD",1641693600739,64.13869301,142.73,142.59,10.09]
["bitfinex","SOLUSD",1641693601140,64.13869301,142.73,142.59,11.74345313]
["bitfinex","SOLUSD",1641693601344,63.88869301,142.73,142.59,11.74345313]
["bitfinex","SOLUSD",1641693601541,3.96519301,142.72,142.59,11.74345313]
["bitfinex","SOLUSD",1641693601844,10.5182,142.7,142.59,11.74345313]
["bitfinex","SOLUSD",1641693602043,3.0,142.69,142.59,11.74345313]
["bitfinex","SOLUSD",1641693602242,26.98614062,142.68,142.59,10.09]
["bitfinex","SOLUSD",1641693602542,0.51,142.67,142.59,10.09]
["bitfinex","SOLUSD",1641693602742,0.51,142.67,142.55,1.65345313]
["bitfinex","SOLUSD",1641693602943,3.51,142.67,142.56,8.41]
["bitfinex","SOLUSD",1641693603145,10.5198,142.63,142.57,8.41]
["bitfinex","SOLUSD",1641693603543,0.51,142.62,142.57,8.41]
["bitfinex","SOLUSD",1641693604143,0.25,142.62,142.57,8.41]
["bitfinex","SOLUSD",1641693604543,0.25,142.66,142.57,8.41]
["bitfinex","SOLUSD",1641693604744,3.25,142.66,142.57,8.41]
["bitfinex","SOLUSD",1641693605144,0.25,142.66,142.57,8.41]
["bitfinex","SOLUSD",1641693605543,0.25,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641693605943,0.51,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641693606144,0.51,142.66,142.56,3.0]
["bitfinex","SOLUSD",1641693606345,0.25,142.66,142.56,3.0]
["bitfinex","SOLUSD",1641693606544,0.25,142.66,142.57,8.92]
["bitfinex","SOLUSD",1641693606744,0.25,142.66,142.57,8.67]
["bitfinex","SOLUSD",1641693606947,0.25,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641693607446,0.25,142.66,142.58,11.41]
["bitfinex","SOLUSD",1641693607847,132.6359,142.67,142.58,21.9281]
["bitfinex","SOLUSD",1641693608045,122.1186,142.67,142.59,0.26]
["bitfinex","SOLUSD",1641693608247,0.26,142.66,142.59,3.0]
["bitfinex","SOLUSD",1641693608448,0.26,142.66,142.58,8.41]
["bitfinex","SOLUSD",1641693608649,0.26,142.66,142.59,1.4859349]
["bitfinex","SOLUSD",1641693608846,12.48603506,142.72,142.63,10.5139]
["bitfinex","SOLUSD",1641693609046,78.2039,142.71,142.62,8.41]
["bitfinex","SOLUSD",1641693609245,78.2039,142.71,142.62,8.92]
["bitfinex","SOLUSD",1641693609645,78.2039,142.71,142.62,8.67]
["bitfinex","SOLUSD",1641693609846,78.2039,142.71,142.68,10.5107]
["bitfinex","SOLUSD",1641693610048,6.31219999,142.7,142.64,8.41]
["bitfinex","SOLUSD",1641693610446,6.31219999,142.7,142.65,0.26]
["bitfinex","SOLUSD",1641693610847,6.31219999,142.7,142.68,10.5111]
["bitfinex","SOLUSD",1641693611046,6.06219999,142.7,142.68,10.5111]
["bitfinex","SOLUSD",1641693611249,97.12817652,142.75,142.68,10.5111]
["bitfinex","SOLUSD",1641693611446,97.12817652,142.75,142.66,8.41]
["bitfinex","SOLUSD",1641693612047,97.12817652,142.75,142.68,10.5106]
["bitfinex","SOLUSD",1641693612446,0.25,142.74,142.68,10.5106]
["bitfinex","SOLUSD",1641693613047,0.25,142.74,142.69,10.5102]
["bitfinex","SOLUSD",1641693613448,1.97203506,142.77,142.7,0.26]
["bitfinex","SOLUSD",1641693613649,1.97203506,142.77,142.71,8.41]
["bitfinex","SOLUSD",1641693614148,1.97203506,142.77,142.75,10.5057]
["bitfinex","SOLUSD",1641693614349,1.97203506,142.8,142.75,10.5057]
["bitfinex","SOLUSD",1641693614550,1.97203506,142.8,142.73,8.41]
["bitfinex","SOLUSD",1641693615349,32.76463028,142.82,142.73,8.41]
["bitfinex","SOLUSD",1641693615552,1.97203506,142.82,142.74,0.26]
["bitfinex","SOLUSD",1641693615750,1.97203506,142.82,142.75,8.41]
["bitfinex","SOLUSD",1641693615950,1.97203506,142.82,142.76,0.51]
["bitfinex","SOLUSD",1641693616150,1.97203506,142.82,142.8,10.5023]
["bitfinex","SOLUSD",1641693616353,5.00203508,142.82,142.8,10.5023]
["bitfinex","SOLUSD",1641693616851,3.03000002,142.82,142.8,10.5023]
["bitfinex","SOLUSD",1641693617053,8.45,142.83,142.79,8.41]
["bitfinex","SOLUSD",1641693617451,8.45,142.83,142.81,10.5016]
["bitfinex","SOLUSD",1641693617652,8.45,142.83,142.79,8.41]
["bitfinex","SOLUSD",1641693617952,0.25,142.82,142.79,8.41]
["bitfinex","SOLUSD",1641693618153,0.25,142.82,142.76,8.41]
["bitfinex","SOLUSD",1641693618352,6.06219999,142.81,142.76,8.41]
["bitfinex","SOLUSD",1641693618752,10.7575,142.8,142.76,8.41]
["bitfinex","SOLUSD",1641693618954,10.7575,142.8,142.7,10.58604475]
["bitfinex","SOLUSD",1641693618955,11.0175,142.8,142.72,8.41]
["bitfinex","SOLUSD",1641693621857,11.0175,142.8,142.62,103.11]
["bitfinex","SOLUSD",1641693621858,8.41,142.79,142.62,103.11]
["bitfinex","SOLUSD",1641693622060,32.90286176,142.79,142.62,103.11]
["bitfinex","SOLUSD",1641693622258,0.51,142.78,142.62,103.11]
["bitfinex","SOLUSD",1641693622659,105.17196176,142.78,142.62,103.11]
["bitfinex","SOLUSD",1641693622860,139.98156176,142.78,142.62,103.11]
["bitfinex","SOLUSD",1641693623058,138.4911,142.78,142.62,104.76345313]
["bitfinex","SOLUSD",1641693623660,138.4911,142.78,142.62,103.11]
["bitfinex","SOLUSD",1641693623859,137.2311,142.78,142.63,0.25]
["bitfinex","SOLUSD",1641693624059,137.2311,142.78,142.64,8.41]
["bitfinex","SOLUSD",1641693624260,137.2311,142.78,142.64,10.06345313]
["bitfinex","SOLUSD",1641693624561,137.2311,142.78,142.64,8.41]
["bitfinex","SOLUSD",1641693624960,137.2311,142.78,142.65,1.91345313]
["bitfinex","SOLUSD",1641693625160,10.5147,142.76,142.65,10.32345313]
["bitfinex","SOLUSD",1641693625361,28.0947429,142.75,142.65,10.32345313]
["bitfinex","SOLUSD",1641693626162,28.0947429,142.75,142.65,8.67]
["bitfinex","SOLUSD",1641693626561,0.26,142.74,142.65,8.67]
["bitfinex","SOLUSD",1641693626761,10.7761,142.74,142.65,8.67]
["bitfinex","SOLUSD",1641693626965,0.25,142.73,142.65,8.67]
["bitfinex","SOLUSD",1641693627165,0.25,142.73,142.65,8.41]
["bitfinex","SOLUSD",1641693628064,10.7664,142.73,142.65,8.41]
["bitfinex","SOLUSD",1641693628268,35.5644,142.74,142.65,8.41]
["bitfinex","SOLUSD",1641693629066,35.5644,142.74,142.61,8.41]
["bitfinex","SOLUSD",1641693629265,1.49046176,142.73,142.61,8.41]
["bitfinex","SOLUSD",1641693629490,0.51,142.72,142.61,8.41]
["bitfinex","SOLUSD",1641693629693,35.063,142.71,142.61,8.41]
["bitfinex","SOLUSD",1641693629891,0.51,142.7,142.61,8.41]
["bitfinex","SOLUSD",1641693630091,27.81416178,142.69,142.61,8.41]
["bitfinex","SOLUSD",1641693630293,38.33286178,142.69,142.61,8.41]
["bitfinex","SOLUSD",1641693630493,0.51,142.68,142.61,8.41]
["bitfinex","SOLUSD",1641693631795,10.5183,142.66,142.61,8.41]
["bitfinex","SOLUSD",1641693631995,0.25,142.65,142.61,8.41]
["bitfinex","SOLUSD",1641693632895,7.31976598,142.77,142.62,0.26]
["bitfinex","SOLUSD",1641693633095,72.5802,142.72,142.62,10.57345313]
["bitfinex","SOLUSD",1641693633294,72.5802,142.72,142.63,1.65345313]
["bitfinex","SOLUSD",1641693633495,72.5802,142.72,142.64,8.92]
["bitfinex","SOLUSD",1641693633694,72.5802,142.72,142.64,8.41]
["bitfinex","SOLUSD",1641693633895,30.0256039,142.71,142.64,8.41]
["bitfinex","SOLUSD",1641693634497,0.26,142.7,142.64,8.41]
["bitfinex","SOLUSD",1641693634898,0.51,142.7,142.64,8.41]
["bitfinex","SOLUSD",1641693635095,11.0259,142.7,142.61,8.41]
["bitfinex","SOLUSD",1641693636400,11.0259,142.7,142.62,0.26]
["bitfinex","SOLUSD",1641693636401,10.7659,142.7,142.62,0.26]
["bitfinex","SOLUSD",1641693636598,10.7659,142.7,142.62,8.67]
["bitfinex","SOLUSD",1641693637699,0.25,142.7,142.63,10.515]
["bitfinex","SOLUSD",1641693637898,0.51,142.7,142.63,10.515]
["bitfinex","SOLUSD",1641693638099,0.51,142.7,142.62,8.67]
["bitfinex","SOLUSD",1641693639501,0.26,142.7,142.62,8.67]
["bitfinex","SOLUSD",1641693639702,24.5949,142.73,142.63,0.25]
["bitfinex","SOLUSD",1641693639904,0.26,142.72,142.64,8.41]
["bitfinex","SOLUSD",1641693640302,0.26,142.72,142.66,10.5122]
["bitfinex","SOLUSD",1641693640503,24.5949,142.73,142.66,10.5122]
["bitfinex","SOLUSD",1641693640504,24.5949,142.73,142.66,8.41]
["bitfinex","SOLUSD",1641693640904,0.25,142.72,142.66,8.41]
["bitfinex","SOLUSD",1641693641406,0.25,142.72,142.66,18.9226]
["bitfinex","SOLUSD",1641693641606,0.25,142.72,142.66,8.41]
["bitfinex","SOLUSD",1641693641805,0.25,142.72,142.67,0.26]
["bitfinex","SOLUSD",1641693642205,0.25,142.73,142.67,0.26]
["bitfinex","SOLUSD",1641693642407,0.25,142.73,142.66,8.41]
["bitfinex","SOLUSD",1641693643006,8.059,142.73,142.66,8.41]
["bitfinex","SOLUSD",1641693643607,7.799,142.73,142.66,8.41]
["bitfinex","SOLUSD",1641693643807,18.3129,142.73,142.66,8.41]
["bitfinex","SOLUSD",1641693645010,10.5155,142.7,142.66,8.41]
["bitfinex","SOLUSD",1641693645409,0.51,142.69,142.66,8.41]
["bitfinex","SOLUSD",1641693645609,6.06219999,142.68,142.66,8.41]
["bitfinex","SOLUSD",1641693646009,0.25,142.67,142.66,8.41]
["bitfinex","SOLUSD",1641693646411,6.06219999,142.68,142.66,8.41]
["bitfinex","SOLUSD",1641693649047,76.214,142.73,142.66,8.41]
["bitfinex","SOLUSD",1641693649246,31.07283981,142.74,142.66,8.41]
["bitfinex","SOLUSD",1641693649448,0.51,142.72,142.66,8.41]
["bitfinex","SOLUSD",1641693650050,0.25,142.72,142.67,0.26]
["bitfinex","SOLUSD",1641693650250,1.97203506,142.75,142.67,10.32345313]
["bitfinex","SOLUSD",1641693650549,1.97203506,142.76,142.68,1.90345313]
["bitfinex","SOLUSD",1641693650748,1.97203506,142.76,142.69,8.41]
["bitfinex","SOLUSD",1641693650949,1.97203506,142.76,142.69,43.695]
["bitfinex","SOLUSD",1641693651152,3.83466696,142.79,142.69,43.695]
["bitfinex","SOLUSD",1641693651153,33.55613388,142.79,142.69,43.695]
["bitfinex","SOLUSD",1641693651350,33.55613388,142.79,142.72,10.5079]
["bitfinex","SOLUSD",1641693651550,0.51,142.78,142.71,8.41]
["bitfinex","SOLUSD",1641693651751,0.25,142.78,142.71,8.41]
["bitfinex","SOLUSD",1641693652654,44.06553388,142.79,142.71,8.41]
["bitfinex","SOLUSD",1641693653260,0.26,142.78,142.71,8.41]
["bitfinex","SOLUSD",1641693653454,10.7698,142.78,142.71,8.41]
["bitfinex","SOLUSD",1641693653657,31.58409882,142.79,142.72,0.26]
["bitfinex","SOLUSD",1641693653856,31.58409882,142.79,142.71,8.41]
["bitfinex","SOLUSD",1641693654054,0.51,142.78,142.71,8.41]
["bitfinex","SOLUSD",1641693654254,0.51,142.78,142.72,0.26]
["bitfinex","SOLUSD",1641693654455,0.51,142.78,142.72,10.7684]
["bitfinex","SOLUSD",1641693654655,0.25,142.78,142.72,10.5084]
["bitfinex","SOLUSD",1641693654856,0.25,142.78,142.71,8.41]
["bitfinex","SOLUSD",1641693655059,0.25,142.78,142.72,0.26]
["bitfinex","SOLUSD",1641693655457,0.25,142.78,142.71,8.41]
["bitfinex","SOLUSD",1641693656458,0.25,142.78,142.71,43.4307]
["bitfinex","SOLUSD",1641693656459,0.26,142.78,142.71,43.4307]
["bitfinex","SOLUSD",1641693656660,1.97203506,142.81,142.72,1.91345313]
["bitfinex","SOLUSD",1641693656958,1.97203506,142.81,142.73,10.06345313]
["bitfinex","SOLUSD",1641693657158,8.45,142.83,142.74,38.0]
["bitfinex","SOLUSD",1641693657359,8.45,142.83,142.75,8.41]
["bitfinex","SOLUSD",1641693657659,8.45,142.83,142.82,10.4987]
["bitfinex","SOLUSD",1641693658263,8.45,142.83,142.78,8.41]
["bitfinex","SOLUSD",1641693658463,8.45,142.83,142.81,10.5018]
["bitfinex","SOLUSD",1641693659262,8.45,142.83,142.78,8.41]
["bitfinex","SOLUSD",1641693660564,0.25,142.82,142.78,18.9136]
["bitfinex","SOLUSD",1641693660762,0.51,142.82,142.78,18.9136]
["bitfinex","SOLUSD",1641693661164,0.51,142.82,142.75,8.41]
["bitfinex","SOLUSD",1641693661563,0.51,142.82,142.77,10.5043]
["bitfinex","SOLUSD",1641693661763,0.51,142.82,142.75,8.41]
["bitfinex","SOLUSD",1641693662765,0.51,142.82,142.79,10.5033]
["bitfinex","SOLUSD",1641693663568,6.06219999,142.81,142.75,43.4209]
["bitfinex","SOLUSD",1641693663967,0.25,142.8,142.77,10.5042]
["bitfinex","SOLUSD",1641693665167,6.06219999,142.81,142.78,10.5041]
["bitfinex","SOLUSD",1641693665367,8.45,142.83,142.76,0.26]
["bitfinex","SOLUSD",1641693665567,8.45,142.83,142.76,0.51]
["bitfinex","SOLUSD",1641693665774,8.45,142.83,142.76,35.518]
["bitfinex","SOLUSD",1641693666767,8.45,142.83,142.8,10.5024]
["bitfinex","SOLUSD",1641693669469,8.45,142.83,142.81,3.0]
["bitfinex","SOLUSD",1641693671972,8.45,142.83,142.81,20.5918]
["bitfinex","SOLUSD",1641693672172,8.45,142.83,142.82,0.26]
["bitfinex","SOLUSD",1641693672374,8.45,142.83,142.82,3.26]
["bitfinex","SOLUSD",1641693673582,8.45,142.83,142.82,13.7586]
["bitfinex","SOLUSD",1641693674908,125.0624,142.94,142.82,24.0986]
["bitfinex","SOLUSD",1641693675105,125.0624,142.94,142.82,13.6]
["bitfinex","SOLUSD",1641693675307,3.83466696,142.96,142.83,0.25]
["bitfinex","SOLUSD",1641693675508,3.83466696,142.96,142.85,126.40358861]
["bitfinex","SOLUSD",1641693675709,3.83466696,142.96,142.89,0.31205269]
["bitfinex","SOLUSD",1641693675907,3.83466696,142.96,142.9,10.09]
["bitfinex","SOLUSD",1641693676111,3.83466696,142.99,142.9,10.09]
["bitfinex","SOLUSD",1641693676308,3.83466696,142.99,142.97,10.4893]
["bitfinex","SOLUSD",1641693676608,3.83466696,142.99,142.94,34.9635]
["bitfinex","SOLUSD",1641693676808,3.83466696,142.99,142.95,3.26]
["bitfinex","SOLUSD",1641693677410,6.10780102,143.02,142.96,34.9586]
["bitfinex","SOLUSD",1641693677411,0.17618574,143.02,142.96,34.9586]
["bitfinex","SOLUSD",1641693677613,0.17618574,143.02,142.96,37.9586]
["bitfinex","SOLUSD",1641693678010,0.17618574,143.02,142.96,3.0]
["bitfinex","SOLUSD",1641693678211,0.17618574,143.02,142.97,0.26]
["bitfinex","SOLUSD",1641693678411,0.17618574,143.02,142.99,10.4883]
["bitfinex","SOLUSD",1641693679614,0.17618574,143.02,143.0,3.0]
["bitfinex","SOLUSD",1641693679816,0.17618574,143.02,143.01,10.4834]
["bitfinex","SOLUSD",1641693680012,0.17618574,143.02,143.01,13.4834]
["bitfinex","SOLUSD",1641693680413,0.25,143.07,143.01,13.4834]
["bitfinex","SOLUSD",1641693680614,0.25,143.07,143.02,3.0]
["bitfinex","SOLUSD",1641693680813,0.25,143.08,143.02,3.0]
["bitfinex","SOLUSD",1641693681117,0.25,143.08,143.05,10.4834]
["bitfinex","SOLUSD",1641693681515,0.25,143.1,143.05,10.4834]
["bitfinex","SOLUSD",1641693681915,3.25,143.1,143.05,10.4834]
["bitfinex","SOLUSD",1641693684118,0.25,143.1,143.05,10.4834]
["bitfinex","SOLUSD",1641693684717,0.25,143.1,143.06,3.0]
["bitfinex","SOLUSD",1641693684917,0.25,143.1,143.08,10.481]
["bitfinex","SOLUSD",1641693685129,6.06219999,143.09,143.04,34.9377]
["bitfinex","SOLUSD",1641693685520,0.51,143.08,143.04,34.9377]
["bitfinex","SOLUSD",1641693686223,0.25,143.08,143.04,34.9377]
["bitfinex","SOLUSD",1641693686423,0.25,143.08,143.06,10.4817]
["bitfinex","SOLUSD",1641693687323,0.25,143.08,143.02,10.09]
["bitfinex","SOLUSD",1641693687523,6.31219999,143.08,143.04,10.4837]
["bitfinex","SOLUSD",1641693687721,54.0,143.07,143.0,10.09]
["bitfinex","SOLUSD",1641693687922,0.25,143.06,142.96,10.09]
["bitfinex","SOLUSD",1641693688923,10.9975,143.06,142.93,10.09]
["bitfinex","SOLUSD",1641693689126,1.48184116,143.05,142.93,10.09]
["bitfinex","SOLUSD",1641693689525,3.51,143.04,142.93,10.09]
["bitfinex","SOLUSD",1641693689925,28.42263366,143.03,142.93,10.09]
["bitfinex","SOLUSD",1641693690326,0.25,143.02,142.93,10.09]
["bitfinex","SOLUSD",1641693690827,0.25,143.02,142.94,0.26]
["bitfinex","SOLUSD",1641693691026,10.7408,143.02,142.94,0.26]
["bitfinex","SOLUSD",1641693691725,0.26,143.01,142.94,13.35]
["bitfinex","SOLUSD",1641693691926,0.26,143.02,142.95,0.51]
["bitfinex","SOLUSD",1641693692136,28.42263366,143.03,142.95,0.51]
["bitfinex","SOLUSD",1641693692332,74.4533,143.04,142.96,10.09]
["bitfinex","SOLUSD",1641693692532,74.4533,143.04,142.97,0.26]
["bitfinex","SOLUSD",1641693692930,74.4533,143.04,142.96,10.09]
["bitfinex","SOLUSD",1641693693358,31.50208785,143.03,142.97,10.4876]
["bitfinex","SOLUSD",1641693693559,31.50208785,143.03,142.94,13.09]
["bitfinex","SOLUSD",1641693693958,0.26,143.02,142.94,13.09]
["bitfinex","SOLUSD",1641693694560,31.50208785,143.03,142.94,13.09]
["bitfinex","SOLUSD",1641693694759,0.25,143.03,142.94,13.09]
["bitfinex","SOLUSD",1641693694961,74.4533,143.04,142.95,34.9551]
["bitfinex","SOLUSD",1641693695260,0.25,143.03,142.95,10.09]
["bitfinex","SOLUSD",1641693695560,0.25,143.03,143.02,10.4844]
["bitfinex","SOLUSD",1641693695760,0.25,143.07,143.02,10.4844]
["bitfinex","SOLUSD",1641693695962,0.25,143.07,142.99,10.09]
["bitfinex","SOLUSD",1641693696160,0.25,143.07,143.0,3.0]
["bitfinex","SOLUSD",1641693696560,0.25,143.07,142.99,10.09]
["bitfinex","SOLUSD",1641693697259,0.25,143.07,142.95,10.09]
["bitfinex","SOLUSD",1641693697660,10.7367,143.07,142.95,10.09]
["bitfinex","SOLUSD",1641693697862,13.7367,143.07,142.95,10.09]
["bitfinex","SOLUSD",1641693698060,0.26,143.06,142.95,10.09]
["bitfinex","SOLUSD",1641693698661,10.492,143.05,142.95,10.09]
["bitfinex","SOLUSD",1641693698863,0.25,143.04,142.95,10.09]
["bitfinex","SOLUSD",1641693699063,0.51,143.04,142.95,10.09]
["bitfinex","SOLUSD",1641693699661,0.25,143.04,142.95,10.09]
["bitfinex","SOLUSD",1641693700062,10.7399,143.05,142.95,20.5789]
["bitfinex","SOLUSD",1641693701160,10.7399,143.05,142.96,10.4887]
["bitfinex","SOLUSD",1641693701564,0.25,143.05,142.95,10.09]
["bitfinex","SOLUSD",1641693701762,0.25,143.05,142.96,3.26]
["bitfinex","SOLUSD",1641693702061,0.25,143.06,142.96,3.26]
["bitfinex","SOLUSD",1641693702463,3.25,143.06,142.97,10.09]
["bitfinex","SOLUSD",1641693702663,10.4881,143.05,142.97,10.09]
["bitfinex","SOLUSD",1641693702864,0.25,143.04,142.97,10.09]
["bitfinex","SOLUSD",1641693703663,10.7401,143.04,142.97,10.09]
["bitfinex","SOLUSD",1641693703865,10.7401,143.04,142.95,3.0]
["bitfinex","SOLUSD",1641693704066,0.26,143.03,142.94,3.0]
["bitfinex","SOLUSD",1641693704264,3.26,143.03,142.94,3.0]
["bitfinex","SOLUSD",1641693704563,0.26,143.03,142.94,3.0]
["bitfinex","SOLUSD",1641693704763,3.83466696,143.04,142.94,13.09]
["bitfinex","SOLUSD",1641693704964,3.83466696,143.04,142.95,0.26]
["bitfinex","SOLUSD",1641693705166,3.83466696,143.04,142.96,10.09]
["bitfinex","SOLUSD",1641693705568,0.26,143.03,142.96,10.09]
["bitfinex","SOLUSD",1641693705966,0.51,143.04,142.96,10.09]
["bitfinex","SOLUSD",1641693706166,11.0005,143.04,142.96,10.09]
["bitfinex","SOLUSD",1641693707768,11.0005,143.04,142.97,0.26]
["bitfinex","SOLUSD",1641693707970,0.26,143.04,142.96,10.09]
["bitfinex","SOLUSD",1641693708169,0.26,143.04,143.0,10.486]
["bitfinex","SOLUSD",1641693708371,23.7293,143.05,143.0,10.486]
["bitfinex","SOLUSD",1641693709073,3.83466696,143.07,143.0,10.486]
["bitfinex","SOLUSD",1641693709470,0.25,143.06,143.0,10.486]
["bitfinex","SOLUSD",1641693709873,0.25,143.07,143.0,10.09]
["bitfinex","SOLUSD",1641693710371,57.09700196,143.08,143.01,0.26]
["bitfinex","SOLUSD",1641693710571,57.09700196,143.08,143.01,3.26]
["bitfinex","SOLUSD",1641693710973,0.25,143.07,143.02,10.4847]
["bitfinex","SOLUSD",1641693711171,0.51,143.07,143.02,10.4847]
["bitfinex","SOLUSD",1641693711372,0.51,143.07,143.01,3.0]
["bitfinex","SOLUSD",1641693711574,0.48,143.07,143.01,3.0]
["bitfinex","SOLUSD",1641693711971,0.48,143.07,143.0,10.09]
["bitfinex","SOLUSD",1641693712874,4.31466696,143.07,143.0,10.09]
["bitfinex","SOLUSD",1641693713277,4.05466696,143.07,143.0,10.09]
["bitfinex","SOLUSD",1641693713478,14.54146696,143.07,143.0,10.09]
["bitfinex","SOLUSD",1641693713777,16.02158516,143.07,142.95,10.09]
["bitfinex","SOLUSD",1641693713977,3.0,143.06,142.95,10.09]
["bitfinex","SOLUSD",1641693714481,16.05768516,143.05,142.92,10.09]
["bitfinex","SOLUSD",1641693714677,111.94098516,143.05,142.92,10.09]
["bitfinex","SOLUSD",1641693714878,3.0,143.04,142.92,10.09]
["bitfinex","SOLUSD",1641693715282,22.93804329,143.01,142.92,10.09]
["bitfinex","SOLUSD",1641693715481,0.51,143.0,142.92,10.09]
["bitfinex","SOLUSD",1641693715881,8.5691182,143.0,142.92,10.09]
["bitfinex","SOLUSD",1641693716082,1.4801182,142.99,142.92,10.09]
["bitfinex","SOLUSD",1641693716483,14.0086,142.98,142.92,10.09]
["bitfinex","SOLUSD",1641693716881,14.0086,142.98,142.88,10.09]
["bitfinex","SOLUSD",1641693717081,87.7428,142.98,142.88,13.09]
["bitfinex","SOLUSD",1641693717281,84.4828,142.98,142.88,13.09]
["bitfinex","SOLUSD",1641693717881,84.4828,142.98,142.89,0.26]
["bitfinex","SOLUSD",1641693718081,84.4828,142.98,142.9,10.4945]
["bitfinex","SOLUSD",1641693718986,84.4828,142.98,142.89,10.495]
["bitfinex","SOLUSD",1641693719188,84.4828,142.98,142.88,13.09]
["bitfinex","SOLUSD",1641693719189,73.7342,142.98,142.9,10.09]
["bitfinex","SOLUSD",1641693719387,3.83466696,143.0,142.91,0.25]
["bitfinex","SOLUSD",1641693719587,3.83466696,143.0,142.91,13.34]
["bitfinex","SOLUSD",1641693719787,3.83466696,143.0,142.91,14.99345313]
["bitfinex","SOLUSD",1641693720287,3.83466696,143.0,142.99,10.4876]
["bitfinex","SOLUSD",1641693720690,104.96276696,143.03,142.99,10.4876]
["bitfinex","SOLUSD",1641693720888,0.26,143.02,142.92,1.65345313]
["bitfinex","SOLUSD",1641693721089,0.26,143.02,142.91,13.09]
["bitfinex","SOLUSD",1641693721487,10.4928,143.01,142.91,13.09]
["bitfinex","SOLUSD",1641693721890,0.26,143.0,142.91,13.09]
["bitfinex","SOLUSD",1641693722089,0.26,143.0,142.91,10.09]
["bitfinex","SOLUSD",1641693722090,8.379,143.0,142.91,10.09]
["bitfinex","SOLUSD",1641693722289,34.22993067,143.0,142.91,10.09]
["bitfinex","SOLUSD",1641693722490,34.22993067,143.0,142.87,13.7419791]
["bitfinex","SOLUSD",1641693722691,44.72383067,143.0,142.87,13.7419791]
["bitfinex","SOLUSD",1641693722991,7.79386471,142.99,142.87,13.7419791]
["bitfinex","SOLUSD",1641693723391,3.26,142.98,142.88,3.0]
["bitfinex","SOLUSD",1641693723591,0.26,142.98,142.88,3.0]
["bitfinex","SOLUSD",1641693723792,0.25,142.97,142.88,3.0]
["bitfinex","SOLUSD",1641693723993,0.25,142.97,142.87,13.7419791]
["bitfinex","SOLUSD",1641693725096,11.0063,142.97,142.88,3.0]
["bitfinex","SOLUSD",1641693725294,10.7563,142.97,142.89,10.09]
["bitfinex","SOLUSD",1641693725496,3.83466696,142.99,142.9,3.0]
["bitfinex","SOLUSD",1641693725698,3.83466696,142.99,142.91,10.09]
["bitfinex","SOLUSD",1641693725895,25.85093067,143.0,142.91,10.09]
["bitfinex","SOLUSD",1641693726098,10.492,142.99,142.92,3.0]
["bitfinex","SOLUSD",1641693726297,10.492,142.99,142.9,1.65345313]
["bitfinex","SOLUSD",1641693726498,3.0,142.98,142.89,10.09]
["bitfinex","SOLUSD",1641693726898,0.25,142.97,142.86,10.09]
["bitfinex","SOLUSD",1641693727115,50.2435,142.97,142.87,3.0]
["bitfinex","SOLUSD",1641693727322,10.501,142.96,142.87,3.0]
["bitfinex","SOLUSD",1641693727620,0.26,142.95,142.87,3.0]
["bitfinex","SOLUSD",1641693727822,0.51,142.95,142.86,10.09]
["bitfinex","SOLUSD",1641693728021,31.61734955,142.94,142.86,10.09]
["bitfinex","SOLUSD",1641693728424,3.51,142.93,142.86,10.09]
["bitfinex","SOLUSD",1641693728623,14.0118,142.93,142.86,10.09]
["bitfinex","SOLUSD",1641693728825,3.51,142.93,142.86,10.09]
["bitfinex","SOLUSD",1641693729023,3.51,142.93,142.8,126.09]
["bitfinex","SOLUSD",1641693729024,3.51,142.93,142.82,10.09]
["bitfinex","SOLUSD",1641693729326,1.4801182,142.92,142.82,10.09]
["bitfinex","SOLUSD",1641693729524,3.26,142.91,142.82,10.09]
["bitfinex","SOLUSD",1641693729726,3.51,142.91,142.82,10.09]
["bitfinex","SOLUSD",1641693730928,14.0136,142.91,142.82,10.09]
["bitfinex","SOLUSD",1641693731831,10.5064,142.89,142.76,10.09]
["bitfinex","SOLUSD",1641693732029,3.0,142.88,142.76,10.09]
["bitfinex","SOLUSD",1641693732229,4.9901182,142.88,142.76,10.09]
["bitfinex","SOLUSD",1641693732631,25.02208102,142.87,142.76,10.09]
["bitfinex","SOLUSD",1641693732833,35.52918102,142.87,142.76,10.09]
["bitfinex","SOLUSD",1641693733032,3.51,142.86,142.76,10.09]
["bitfinex","SOLUSD",1641693733436,15.0801182,142.86,142.72,10.09]
["bitfinex","SOLUSD",1641693733632,24.8013,142.85,142.7,512.44426916]
["bitfinex","SOLUSD",1641693733834,10.09,142.84,142.7,512.44426916]
["bitfinex","SOLUSD",1641693734032,72.368,142.83,142.7,512.44426916]
["bitfinex","SOLUSD",1641693734233,90.416,142.83,142.7,512.44426916]
["bitfinex","SOLUSD",1641693734437,3.51,142.82,142.7,512.44426916]
["bitfinex","SOLUSD",1641693734632,23.59933204,142.81,142.7,512.44426916]
["bitfinex","SOLUSD",1641693734837,26.59933204,142.81,142.7,512.44426916]
["bitfinex","SOLUSD",1641693735034,0.51,142.8,142.7,512.44426916]
["bitfinex","SOLUSD",1641693735332,0.51,142.8,142.69,10.09]
["bitfinex","SOLUSD",1641693735932,0.51,142.8,142.67,94.7]
["bitfinex","SOLUSD",1641693736332,11.0229,142.8,142.67,94.7]
["bitfinex","SOLUSD",1641693736532,0.25,142.8,142.67,94.7]
["bitfinex","SOLUSD",1641693736734,0.25,142.8,142.68,0.25]
["bitfinex","SOLUSD",1641693736932,0.25,142.8,142.67,94.7]
["bitfinex","SOLUSD",1641693737335,10.516,142.76,142.67,94.7]
["bitfinex","SOLUSD",1641693737535,11.5701182,142.79,142.67,94.7]
["bitfinex","SOLUSD",1641693737734,1.7301182,142.75,142.64,10.09]
["bitfinex","SOLUSD",1641693737936,0.26,142.74,142.64,10.09]
["bitfinex","SOLUSD",1641693738135,26.65422422,142.74,142.62,10.2075068]
["bitfinex","SOLUSD",1641693738336,10.5203,142.7,142.62,10.2075068]
["bitfinex","SOLUSD",1641693738536,0.26,142.69,142.62,10.2075068]
["bitfinex","SOLUSD",1641693738737,30.64097187,142.68,142.62,10.2075068]
["bitfinex","SOLUSD",1641693738939,0.51,142.67,142.62,10.2075068]
["bitfinex","SOLUSD",1641693739939,10.5188,142.65,142.62,10.2075068]
["bitfinex","SOLUSD",1641693740542,24.4985,142.73,142.62,10.2075068]
["bitfinex","SOLUSD",1641693740840,10.5132,142.76,142.63,0.25]
["bitfinex","SOLUSD",1641693741040,121.5247,142.81,142.64,8.41]
["bitfinex","SOLUSD",1641693741243,1.4801182,142.79,142.64,8.41]
["bitfinex","SOLUSD",1641693741443,29.42392589,142.78,142.64,8.41]
["bitfinex","SOLUSD",1641693741642,37.83392589,142.78,142.64,8.41]
["bitfinex","SOLUSD",1641693741842,39.31076128,142.78,142.67,1.7975068]
["bitfinex","SOLUSD",1641693742042,10.31892833,142.77,142.67,1.7975068]
["bitfinex","SOLUSD",1641693742246,10.5153,142.76,142.67,1.7975068]
["bitfinex","SOLUSD",1641693742444,0.51,142.75,142.67,1.7975068]
["bitfinex","SOLUSD",1641693742642,3.51,142.75,142.67,1.7975068]
["bitfinex","SOLUSD",1641693742843,0.51,142.75,142.67,1.7975068]
["bitfinex","SOLUSD",1641693743344,10.515,142.74,142.67,1.7975068]
["bitfinex","SOLUSD",1641693743743,30.27628023,142.72,142.67,1.7975068]
["bitfinex","SOLUSD",1641693743944,0.51,142.71,142.67,1.7975068]
["bitfinex","SOLUSD",1641693744554,3.51,142.71,142.67,1.7975068]
["bitfinex","SOLUSD",1641693744945,10.5167,142.7,142.67,1.7975068]
["bitfinex","SOLUSD",1641693745245,6.06219999,142.69,142.67,1.7975068]
["bitfinex","SOLUSD",1641693745446,6.31219999,142.69,142.67,1.7975068]
["bitfinex","SOLUSD",1641693746069,0.26,142.68,142.67,1.7975068]
["bitfinex","SOLUSD",1641693747169,6.06219999,142.69,142.67,1.7975068]
["bitfinex","SOLUSD",1641693747770,0.26,142.68,142.67,1.7975068]
["bitfinex","SOLUSD",1641693748070,26.09650439,142.68,142.67,1.7975068]
["bitfinex","SOLUSD",1641693748472,26.34650439,142.68,142.67,1.7975068]
["bitfinex","SOLUSD",1641693748873,26.31650439,142.68,142.67,1.7975068]
["bitfinex","SOLUSD",1641693749876,36.83300439,142.68,142.67,1.7975068]
["bitfinex","SOLUSD",1641693751074,10.9965,142.68,142.67,6.8e-06]
["bitfinex","SOLUSD",1641693751475,13.9965,142.68,142.67,6.8e-06]
["bitfinex","SOLUSD",1641693751875,15.47333539,142.68,142.67,6.8e-06]
["bitfinex","SOLUSD",1641693752176,13.9965,142.68,142.67,6.8e-06]
["bitfinex","SOLUSD",1641693752675,21.13933539,142.68,142.67,6.8e-06]
["bitfinex","SOLUSD",1641693752877,29.54933539,142.68,142.55,94.7]
["bitfinex","SOLUSD",1641693753075,80.8095,142.67,142.55,94.7]
["bitfinex","SOLUSD",1641693753376,10.5224,142.63,142.55,94.7]
["bitfinex","SOLUSD",1641693753575,25.29323331,142.62,142.55,94.7]
["bitfinex","SOLUSD",1641693753777,0.51,142.62,142.55,94.7]
["bitfinex","SOLUSD",1641693753976,0.51,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641693754175,0.51,142.62,142.55,94.7]
["bitfinex","SOLUSD",1641693754375,0.25,142.62,142.55,94.7]
["bitfinex","SOLUSD",1641693754776,0.25,142.62,142.54,8.41]
["bitfinex","SOLUSD",1641693754980,3.51,142.64,142.54,8.41]
["bitfinex","SOLUSD",1641693756084,3.25,142.64,142.54,8.41]
["bitfinex","SOLUSD",1641693756282,0.25,142.64,142.54,8.41]
["bitfinex","SOLUSD",1641693756482,66.53637206,142.65,142.55,3.0]
["bitfinex","SOLUSD",1641693757882,10.5197,142.63,142.56,10.5197]
["bitfinex","SOLUSD",1641693758084,10.5197,142.63,142.57,3.0]
["bitfinex","SOLUSD",1641693758284,0.26,142.62,142.57,3.0]
["bitfinex","SOLUSD",1641693758683,0.26,142.62,142.54,8.41]
["bitfinex","SOLUSD",1641693758882,10.5206,142.62,142.54,8.41]
["bitfinex","SOLUSD",1641693759285,0.51,142.61,142.54,8.41]
["bitfinex","SOLUSD",1641693759483,3.0,142.63,142.54,8.41]
["bitfinex","SOLUSD",1641693759885,10.5211,142.61,142.55,10.5206]
["bitfinex","SOLUSD",1641693760088,0.25,142.62,142.55,0.26]
["bitfinex","SOLUSD",1641693760284,0.25,142.62,142.56,0.25]
["bitfinex","SOLUSD",1641693760885,0.25,142.64,142.56,0.25]
["bitfinex","SOLUSD",1641693761084,0.25,142.64,142.55,3.26]
["bitfinex","SOLUSD",1641693761288,0.25,142.64,142.58,10.5182]
["bitfinex","SOLUSD",1641693762891,23.3849,142.69,142.59,3.25]
["bitfinex","SOLUSD",1641693763097,75.9771,142.73,142.6,8.41]
["bitfinex","SOLUSD",1641693763292,7.31969265,142.76,142.6,8.41]
["bitfinex","SOLUSD",1641693763495,82.73589265,142.76,142.61,3.25]
["bitfinex","SOLUSD",1641693763697,82.73589265,142.76,142.62,8.41]
["bitfinex","SOLUSD",1641693763894,10.5121,142.74,142.63,35.0397]
["bitfinex","SOLUSD",1641693764092,10.5121,142.74,142.67,10.5117]
["bitfinex","SOLUSD",1641693764534,30.16331184,142.75,142.67,8.41]
["bitfinex","SOLUSD",1641693764931,30.16331184,142.75,142.68,3.0]
["bitfinex","SOLUSD",1641693765532,3.0,142.74,142.68,10.511]
["bitfinex","SOLUSD",1641693766033,0.51,142.73,142.65,43.4433]
["bitfinex","SOLUSD",1641693766434,0.25,142.73,142.67,10.5117]
["bitfinex","SOLUSD",1641693766938,0.26,142.74,142.67,35.0293]
["bitfinex","SOLUSD",1641693767134,3.83466696,142.8,142.68,3.0]
["bitfinex","SOLUSD",1641693767336,121.76076696,142.81,142.68,8.66]
["bitfinex","SOLUSD",1641693767536,3.83466696,142.81,142.69,3.0]
["bitfinex","SOLUSD",1641693767737,3.83466696,142.81,142.7,8.41]
["bitfinex","SOLUSD",1641693767937,31.22179544,142.8,142.7,8.66]
["bitfinex","SOLUSD",1641693768135,31.22179544,142.8,142.74,35.0132]
["bitfinex","SOLUSD",1641693768336,31.22179544,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641693768337,31.22179544,142.8,142.72,8.41]
["bitfinex","SOLUSD",1641693768537,41.72909544,142.8,142.72,8.41]
["bitfinex","SOLUSD",1641693769635,41.72909544,142.8,142.73,10.5072]
["bitfinex","SOLUSD",1641693770038,41.72909544,142.8,142.72,8.41]
["bitfinex","SOLUSD",1641693770340,33.6436,142.82,142.72,8.41]
["bitfinex","SOLUSD",1641693770538,3.0,142.81,142.72,8.41]
["bitfinex","SOLUSD",1641693770936,0.26,142.8,142.72,8.41]
["bitfinex","SOLUSD",1641693771138,0.51,142.8,142.72,8.41]
["bitfinex","SOLUSD",1641693771544,0.51,142.8,142.73,3.0]
["bitfinex","SOLUSD",1641693771737,0.51,142.8,142.75,10.5058]
["bitfinex","SOLUSD",1641693772541,0.51,142.8,142.73,3.0]
["bitfinex","SOLUSD",1641693772740,0.51,142.8,142.72,8.41]
["bitfinex","SOLUSD",1641693774741,0.25,142.8,142.72,8.41]
["bitfinex","SOLUSD",1641693775041,10.7565,142.8,142.74,10.5065]
["bitfinex","SOLUSD",1641693775242,10.7565,142.8,142.72,8.41]
["bitfinex","SOLUSD",1641693776840,0.26,142.79,142.72,8.41]
["bitfinex","SOLUSD",1641693777040,10.767,142.79,142.74,10.5065]
["bitfinex","SOLUSD",1641693777441,0.25,142.78,142.74,10.5065]
["bitfinex","SOLUSD",1641693777941,10.7575,142.78,142.72,8.41]
["bitfinex","SOLUSD",1641693778343,3.26,142.77,142.69,8.41]
["bitfinex","SOLUSD",1641693778542,3.26,142.77,142.7,3.0]
["bitfinex","SOLUSD",1641693778744,0.25,142.76,142.69,8.41]
["bitfinex","SOLUSD",1641693779145,10.7602,142.76,142.69,8.41]
["bitfinex","SOLUSD",1641693779346,10.7602,142.76,142.65,8.41]
["bitfinex","SOLUSD",1641693779544,53.0497,142.75,142.65,8.41]
["bitfinex","SOLUSD",1641693779944,24.78774205,142.74,142.65,8.41]
["bitfinex","SOLUSD",1641693780346,3.26,142.73,142.65,8.41]
["bitfinex","SOLUSD",1641693780547,10.7744,142.73,142.65,8.41]
["bitfinex","SOLUSD",1641693780746,0.25,142.72,142.65,8.41]
["bitfinex","SOLUSD",1641693781146,0.25,142.72,142.62,8.41]
["bitfinex","SOLUSD",1641693781546,0.25,142.72,142.63,3.0]
["bitfinex","SOLUSD",1641693781849,10.5144,142.7,142.63,3.0]
["bitfinex","SOLUSD",1641693782045,10.5144,142.7,142.62,8.41]
["bitfinex","SOLUSD",1641693782246,24.53774205,142.74,142.63,3.0]
["bitfinex","SOLUSD",1641693782446,24.53774205,142.74,142.64,8.41]
["bitfinex","SOLUSD",1641693782847,24.53774205,142.74,142.65,3.0]
["bitfinex","SOLUSD",1641693783047,35.04944205,142.74,142.66,18.922]
["bitfinex","SOLUSD",1641693783451,0.26,142.73,142.66,18.922]
["bitfinex","SOLUSD",1641693784451,0.51,142.73,142.66,18.922]
["bitfinex","SOLUSD",1641693784848,11.0224,142.73,142.66,8.41]
["bitfinex","SOLUSD",1641693785048,11.0224,142.73,142.63,8.41]
["bitfinex","SOLUSD",1641693786051,11.0224,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641693786950,11.0224,142.73,142.65,0.25]
["bitfinex","SOLUSD",1641693786951,0.25,142.73,142.65,0.25]
["bitfinex","SOLUSD",1641693787151,0.25,142.77,142.65,16.545]
["bitfinex","SOLUSD",1641693787351,0.25,142.77,142.66,3.0]
["bitfinex","SOLUSD",1641693787650,0.25,142.77,142.67,8.41]
["bitfinex","SOLUSD",1641693787851,0.25,142.77,142.67,8.92]
["bitfinex","SOLUSD",1641693788051,26.00002029,142.81,142.68,8.94578597]
["bitfinex","SOLUSD",1641693788250,26.00002029,142.81,142.76,10.5045]
["bitfinex","SOLUSD",1641693788452,72.8728,142.83,142.72,8.41]
["bitfinex","SOLUSD",1641693788754,1.95684985,142.84,142.74,3.0]
["bitfinex","SOLUSD",1641693788953,1.95684985,142.84,142.74,11.41]
["bitfinex","SOLUSD",1641693789355,1.95684985,142.84,142.75,18.01901008]
["bitfinex","SOLUSD",1641693789555,1.95684985,142.87,142.76,11.41]
["bitfinex","SOLUSD",1641693790658,40.74699242,142.88,142.8,10.5019]
["bitfinex","SOLUSD",1641693790885,0.25,142.87,142.8,10.5019]
["bitfinex","SOLUSD",1641693791587,79.94304985,142.89,142.8,10.5019]
["bitfinex","SOLUSD",1641693791787,90.44474985,142.89,142.8,10.5019]
["bitfinex","SOLUSD",1641693791986,0.26,142.88,142.8,10.5019]
["bitfinex","SOLUSD",1641693792187,3.26,142.88,142.79,18.9125]
["bitfinex","SOLUSD",1641693792587,27.49951221,142.87,142.79,18.9125]
["bitfinex","SOLUSD",1641693792786,38.00221221,142.87,142.79,8.41]
["bitfinex","SOLUSD",1641693792988,0.51,142.86,142.79,8.41]
["bitfinex","SOLUSD",1641693793189,0.51,142.86,142.8,10.5015]
["bitfinex","SOLUSD",1641693793388,0.51,142.86,142.79,8.41]
["bitfinex","SOLUSD",1641693793991,11.0119,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641693794191,0.26,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641693794489,0.26,142.87,142.8,3.0]
["bitfinex","SOLUSD",1641693794990,10.7617,142.88,142.8,3.0]
["bitfinex","SOLUSD",1641693795191,38.60480909,142.88,142.81,10.5011]
["bitfinex","SOLUSD",1641693795589,0.25,142.87,142.81,10.5011]
["bitfinex","SOLUSD",1641693795991,0.25,142.87,142.82,8.41]
["bitfinex","SOLUSD",1641693796391,1.95684985,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641693796792,1.95684985,142.91,142.83,3.0]
["bitfinex","SOLUSD",1641693796994,22.95152484,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641693797292,10.4997,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641693797500,10.4997,142.91,142.82,18.9105]
["bitfinex","SOLUSD",1641693797694,10.4997,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641693797895,0.25,142.9,142.82,8.41]
["bitfinex","SOLUSD",1641693798095,0.25,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641693798395,10.7505,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641693798594,3.0,142.9,142.82,8.41]
["bitfinex","SOLUSD",1641693798796,0.26,142.9,142.82,8.41]
["bitfinex","SOLUSD",1641693798994,0.51,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641693799197,3.51,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641693799495,40.47384985,142.91,142.83,13.4998]
["bitfinex","SOLUSD",1641693799697,37.47384985,142.91,142.83,10.4998]
["bitfinex","SOLUSD",1641693799994,37.21384985,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641693800395,35.257,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641693800605,35.257,142.91,142.83,10.5]
["bitfinex","SOLUSD",1641693801499,35.257,142.91,142.82,8.41]
["bitfinex","SOLUSD",1641693801500,10.7595,142.9,142.82,8.41]
["bitfinex","SOLUSD",1641693801702,10.7595,142.9,142.83,3.0]
["bitfinex","SOLUSD",1641693801901,0.25,142.89,142.83,3.0]
["bitfinex","SOLUSD",1641693803002,10.4998,142.89,142.83,3.0]
["bitfinex","SOLUSD",1641693803200,10.4998,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641693803400,0.25,142.88,142.83,10.08]
["bitfinex","SOLUSD",1641693804003,10.7501,142.88,142.83,20.5797]
["bitfinex","SOLUSD",1641693804503,0.25,142.88,142.83,20.5797]
["bitfinex","SOLUSD",1641693804802,0.26,142.87,142.83,20.5797]
["bitfinex","SOLUSD",1641693805405,11.0096,142.91,142.83,20.5797]
["bitfinex","SOLUSD",1641693805605,11.0096,142.91,142.84,10.4992]
["bitfinex","SOLUSD",1641693805803,11.0096,142.91,142.83,10.08]
["bitfinex","SOLUSD",1641693806502,11.0096,142.91,142.84,3.0]
["bitfinex","SOLUSD",1641693806702,11.0096,142.91,142.83,20.5801]
["bitfinex","SOLUSD",1641693806905,13.5006,142.9,142.83,10.5001]
["bitfinex","SOLUSD",1641693807103,13.5006,142.9,142.8,10.08]
["bitfinex","SOLUSD",1641693807305,0.51,142.89,142.81,3.0]
["bitfinex","SOLUSD",1641693807705,0.01,142.89,142.84,10.4993]
["bitfinex","SOLUSD",1641693807906,3.0,142.91,142.84,10.4993]
["bitfinex","SOLUSD",1641693808108,3.0,142.91,142.81,3.0]
["bitfinex","SOLUSD",1641693808310,48.55757469,142.92,142.81,3.0]
["bitfinex","SOLUSD",1641693808509,25.60604985,142.92,142.82,10.59]
["bitfinex","SOLUSD",1641693808708,23.6492,142.92,142.83,10.4995]
["bitfinex","SOLUSD",1641693808910,23.6492,142.92,142.83,13.4995]
["bitfinex","SOLUSD",1641693809111,10.5,142.91,142.83,13.4995]
["bitfinex","SOLUSD",1641693809310,10.76,142.91,142.83,13.4995]
["bitfinex","SOLUSD",1641693809739,10.76,142.91,142.83,3.0]
["bitfinex","SOLUSD",1641693810541,10.76,142.91,142.83,13.4999]
["bitfinex","SOLUSD",1641693810741,3.0,142.9,142.82,10.08]
["bitfinex","SOLUSD",1641693810940,0.51,142.89,142.8,10.08]
["bitfinex","SOLUSD",1641693811140,0.51,142.89,142.81,3.0]
["bitfinex","SOLUSD",1641693811841,0.51,142.89,142.81,13.501]
["bitfinex","SOLUSD",1641693812044,11.0113,142.89,142.78,10.08]
["bitfinex","SOLUSD",1641693812542,3.0,142.88,142.78,10.08]
["bitfinex","SOLUSD",1641693813042,29.87887775,142.87,142.78,10.08]
["bitfinex","SOLUSD",1641693813242,29.87887775,142.87,142.79,3.0]
["bitfinex","SOLUSD",1641693813444,40.38307775,142.87,142.79,3.0]
["bitfinex","SOLUSD",1641693813843,40.38307775,142.87,142.78,10.08]
["bitfinex","SOLUSD",1641693814042,40.38307775,142.87,142.79,3.0]
["bitfinex","SOLUSD",1641693814243,40.12307775,142.87,142.79,3.0]
["bitfinex","SOLUSD",1641693814445,10.7542,142.87,142.79,3.0]
["bitfinex","SOLUSD",1641693816244,0.26,142.86,142.79,3.0]
["bitfinex","SOLUSD",1641693816446,10.5028,142.85,142.79,3.0]
["bitfinex","SOLUSD",1641693817148,10.5028,142.85,142.79,13.503]
["bitfinex","SOLUSD",1641693817348,10.5028,142.85,142.79,3.0]
["bitfinex","SOLUSD",1641693817947,0.25,142.84,142.79,3.0]
["bitfinex","SOLUSD",1641693818148,10.755,142.84,142.79,3.0]
["bitfinex","SOLUSD",1641693818353,10.755,142.84,142.78,10.08]
["bitfinex","SOLUSD",1641693818552,10.755,142.84,142.79,0.26]
["bitfinex","SOLUSD",1641693818952,10.755,142.84,142.79,3.26]
["bitfinex","SOLUSD",1641693819552,10.755,142.84,142.78,10.08]
["bitfinex","SOLUSD",1641693820152,3.0,142.83,142.78,10.08]
["bitfinex","SOLUSD",1641693820353,10.7571,142.82,142.78,10.08]
["bitfinex","SOLUSD",1641693820552,42.78960645,142.82,142.78,10.08]
["bitfinex","SOLUSD",1641693822159,10.5085,142.8,142.78,10.08]
["bitfinex","SOLUSD",1641693822361,6.06219999,142.79,142.78,10.08]
["bitfinex","SOLUSD",1641693822558,6.32219999,142.79,142.78,10.08]
["bitfinex","SOLUSD",1641693823358,16.83049999,142.79,142.78,10.08]
["bitfinex","SOLUSD",1641693823963,16.83049999,142.79,142.75,10.08]
["bitfinex","SOLUSD",1641693825764,0.25,142.78,142.71,1.97251187]
["bitfinex","SOLUSD",1641693825965,10.7645,142.78,142.71,1.97251187]
["bitfinex","SOLUSD",1641693826166,3.25,142.78,142.71,1.97251187]
["bitfinex","SOLUSD",1641693826365,0.26,142.77,142.71,1.97251187]
["bitfinex","SOLUSD",1641693826965,0.26,142.77,142.7,94.7]
["bitfinex","SOLUSD",1641693827265,23.22759087,142.75,142.7,94.7]
["bitfinex","SOLUSD",1641693827467,0.51,142.74,142.7,94.7]
["bitfinex","SOLUSD",1641693827965,0.25,142.74,142.7,94.7]
["bitfinex","SOLUSD",1641693828387,10.7636,142.74,142.7,94.7]
["bitfinex","SOLUSD",1641693828588,10.5136,142.74,142.7,94.7]
["bitfinex","SOLUSD",1641693828787,0.51,142.73,142.7,94.7]
["bitfinex","SOLUSD",1641693829188,6.06219999,142.72,142.7,94.7]
["bitfinex","SOLUSD",1641693830288,6.06219999,142.72,142.68,10.08]
["bitfinex","SOLUSD",1641693830488,10.5157,142.7,142.68,10.08]
["bitfinex","SOLUSD",1641693830889,6.06219999,142.69,142.68,10.08]
["bitfinex","SOLUSD",1641693831090,0.25,142.73,142.68,10.08]
["bitfinex","SOLUSD",1641693831391,0.51,142.75,142.68,10.08]
["bitfinex","SOLUSD",1641693831590,10.5121,142.74,142.68,10.08]
["bitfinex","SOLUSD",1641693831789,0.51,142.75,142.68,10.08]
["bitfinex","SOLUSD",1641693832489,10.5117,142.74,142.68,10.08]
["bitfinex","SOLUSD",1641693832889,0.51,142.73,142.68,10.08]
["bitfinex","SOLUSD",1641693833490,11.0227,142.73,142.68,10.08]
["bitfinex","SOLUSD",1641693833692,11.0227,142.73,142.63,1.97251187]
["bitfinex","SOLUSD",1641693833893,11.0227,142.73,142.64,94.7]
["bitfinex","SOLUSD",1641693833894,0.51,142.73,142.64,94.7]
["bitfinex","SOLUSD",1641693834091,4.47715101,142.72,142.64,94.7]
["bitfinex","SOLUSD",1641693834492,25.39685789,142.71,142.64,94.7]
["bitfinex","SOLUSD",1641693834690,25.39685789,142.71,142.59,1.97251187]
["bitfinex","SOLUSD",1641693834691,35.0783,142.7,142.59,1.97251187]
["bitfinex","SOLUSD",1641693834892,0.51,142.69,142.59,1.97251187]
["bitfinex","SOLUSD",1641693835492,0.51,142.69,142.57,10.08]
["bitfinex","SOLUSD",1641693835692,11.0312,142.69,142.57,10.08]
["bitfinex","SOLUSD",1641693836102,11.0312,142.69,142.58,3.0]
["bitfinex","SOLUSD",1641693836402,11.0312,142.69,142.59,10.08]
["bitfinex","SOLUSD",1641693836601,10.519,142.65,142.59,10.08]
["bitfinex","SOLUSD",1641693836803,26.5,142.68,142.59,10.08]
["bitfinex","SOLUSD",1641693837001,0.26,142.64,142.59,10.08]
["bitfinex","SOLUSD",1641693837401,0.25,142.67,142.59,10.08]
["bitfinex","SOLUSD",1641693837402,0.51,142.67,142.59,10.08]
["bitfinex","SOLUSD",1641693838404,0.25,142.67,142.59,10.08]
["bitfinex","SOLUSD",1641693838806,10.7679,142.67,142.59,20.5976]
["bitfinex","SOLUSD",1641693839007,10.7679,142.67,142.59,10.08]
["bitfinex","SOLUSD",1641693839705,0.26,142.66,142.59,10.08]
["bitfinex","SOLUSD",1641693839907,10.7786,142.66,142.59,10.08]
["bitfinex","SOLUSD",1641693840311,0.25,142.67,142.6,0.25]
["bitfinex","SOLUSD",1641693840506,10.08,142.75,142.6,16.80935936]
["bitfinex","SOLUSD",1641693840707,76.0077,142.74,142.6,24.06535936]
["bitfinex","SOLUSD",1641693840908,76.0077,142.74,142.61,10.7656]
["bitfinex","SOLUSD",1641693840909,86.5224,142.74,142.61,10.7656]
["bitfinex","SOLUSD",1641693841207,86.5224,142.74,142.62,13.08]
["bitfinex","SOLUSD",1641693841408,86.5224,142.74,142.63,0.25]
["bitfinex","SOLUSD",1641693841608,22.64711641,142.73,142.64,10.08]
["bitfinex","SOLUSD",1641693841808,22.64711641,142.73,142.63,10.08]
["bitfinex","SOLUSD",1641693842011,23.383,142.72,142.63,10.08]
["bitfinex","SOLUSD",1641693842210,26.383,142.72,142.63,10.08]
["bitfinex","SOLUSD",1641693842410,35.0606,142.71,142.63,10.08]
["bitfinex","SOLUSD",1641693842813,35.0606,142.71,142.57,77.5925]
["bitfinex","SOLUSD",1641693842814,35.0606,142.71,142.59,10.08]
["bitfinex","SOLUSD",1641693843009,13.7665,142.7,142.59,10.08]
["bitfinex","SOLUSD",1641693843213,14.0265,142.7,142.59,10.08]
["bitfinex","SOLUSD",1641693843711,38.931,142.7,142.59,10.08]
["bitfinex","SOLUSD",1641693844115,35.931,142.7,142.59,20.5972]
["bitfinex","SOLUSD",1641693844311,35.931,142.7,142.59,10.08]
["bitfinex","SOLUSD",1641693844912,35.931,142.7,142.6,0.26]
["bitfinex","SOLUSD",1641693845112,35.931,142.7,142.6,0.25]
["bitfinex","SOLUSD",1641693845314,35.681,142.7,142.6,0.25]
["bitfinex","SOLUSD",1641693845511,35.681,142.7,142.59,10.08]
["bitfinex","SOLUSD",1641693845714,13.5196,142.69,142.59,10.08]
["bitfinex","SOLUSD",1641693845915,0.26,142.68,142.59,10.08]
["bitfinex","SOLUSD",1641693846816,0.51,142.68,142.59,10.08]
["bitfinex","SOLUSD",1641693847044,27.27983612,142.67,142.59,10.08]
["bitfinex","SOLUSD",1641693847417,0.51,142.66,142.59,10.08]
["bitfinex","SOLUSD",1641693848820,11.0282,142.66,142.59,10.08]
["bitfinex","SOLUSD",1641693851325,11.0282,142.66,142.55,10.08]
["bitfinex","SOLUSD",1641693851524,3.0,142.65,142.55,10.08]
["bitfinex","SOLUSD",1641693851724,10.5221,142.62,142.55,10.08]
["bitfinex","SOLUSD",1641693851927,26.76385429,142.61,142.55,10.08]
["bitfinex","SOLUSD",1641693852223,27.01385429,142.61,142.55,10.08]
["bitfinex","SOLUSD",1641693853226,27.01385429,142.61,142.55,20.6007]
["bitfinex","SOLUSD",1641693854755,26.75385429,142.61,142.55,10.08]
["bitfinex","SOLUSD",1641693855755,26.75385429,142.61,142.55,20.6007]
["bitfinex","SOLUSD",1641693855956,0.26,142.6,142.55,20.6007]
["bitfinex","SOLUSD",1641693856559,0.26,142.6,142.56,3.0]
["bitfinex","SOLUSD",1641693856758,0.26,142.6,142.56,13.5194]
["bitfinex","SOLUSD",1641693856958,0.51,142.63,142.56,3.0]
["bitfinex","SOLUSD",1641693857159,0.26,142.63,142.56,3.0]
["bitfinex","SOLUSD",1641693857358,0.26,142.63,142.55,10.08]
["bitfinex","SOLUSD",1641693857559,1.47389506,142.62,142.52,12.05251187]
["bitfinex","SOLUSD",1641693857760,1.47389506,142.62,142.52,1.97251187]
["bitfinex","SOLUSD",1641693857962,3.26,142.61,142.52,1.97251187]
["bitfinex","SOLUSD",1641693858358,0.25,142.6,142.51,94.7]
["bitfinex","SOLUSD",1641693858559,10.7778,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641693858759,3.0,142.59,142.49,12.05251187]
["bitfinex","SOLUSD",1641693858960,0.25,142.58,142.49,12.05251187]
["bitfinex","SOLUSD",1641693859860,10.5264,142.54,142.49,10.08]
["bitfinex","SOLUSD",1641693860260,30.35515977,142.53,142.49,10.08]
["bitfinex","SOLUSD",1641693861060,40.88235977,142.53,142.49,10.08]
["bitfinex","SOLUSD",1641693862064,35.0926,142.56,142.49,10.08]
["bitfinex","SOLUSD",1641693862265,10.5262,142.54,142.49,10.08]
["bitfinex","SOLUSD",1641693863475,0.26,142.53,142.49,10.08]
["bitfinex","SOLUSD",1641693865079,10.5251,142.56,142.49,20.6051]
["bitfinex","SOLUSD",1641693865282,98.2336,142.57,142.49,20.6051]
["bitfinex","SOLUSD",1641693865482,0.25,142.56,142.5,3.0]
["bitfinex","SOLUSD",1641693866007,0.25,142.56,142.49,10.08]
["bitfinex","SOLUSD",1641693866206,33.39633147,142.56,142.49,10.08]
["bitfinex","SOLUSD",1641693866409,33.65633147,142.56,142.49,10.08]
["bitfinex","SOLUSD",1641693869812,33.65633147,142.56,142.47,10.5262]
["bitfinex","SOLUSD",1641693870711,10.527,142.53,142.47,10.5262]
["bitfinex","SOLUSD",1641693870911,0.51,142.52,142.47,10.5262]
["bitfinex","SOLUSD",1641693874316,0.51,142.52,142.46,20.6074]
["bitfinex","SOLUSD",1641693874516,11.0374,142.52,142.47,3.0]
["bitfinex","SOLUSD",1641693874716,11.0374,142.52,142.46,20.6074]
["bitfinex","SOLUSD",1641693876317,10.7774,142.52,142.46,20.6074]
["bitfinex","SOLUSD",1641693877217,22.62153147,142.56,142.46,20.6074]
["bitfinex","SOLUSD",1641693877417,22.62153147,142.56,142.47,0.25]
["bitfinex","SOLUSD",1641693877619,22.62153147,142.56,142.48,20.6057]
["bitfinex","SOLUSD",1641693878519,0.51,142.55,142.49,3.0]
["bitfinex","SOLUSD",1641693878716,0.51,142.55,142.49,13.5248]
["bitfinex","SOLUSD",1641693878916,0.26,142.55,142.49,13.5248]
["bitfinex","SOLUSD",1641693879115,0.26,142.55,142.48,10.08]
["bitfinex","SOLUSD",1641693879519,0.26,142.55,142.49,0.25]
["bitfinex","SOLUSD",1641693879718,10.7858,142.55,142.48,20.6055]
["bitfinex","SOLUSD",1641693880321,10.7858,142.55,142.49,0.25]
["bitfinex","SOLUSD",1641693880720,10.7858,142.55,142.48,10.08]
["bitfinex","SOLUSD",1641693881426,0.25,142.54,142.48,10.08]
["bitfinex","SOLUSD",1641693881819,0.25,142.54,142.49,10.5251]
["bitfinex","SOLUSD",1641693882020,0.25,142.54,142.49,13.5251]
["bitfinex","SOLUSD",1641693882420,0.25,142.55,142.49,13.5251]
["bitfinex","SOLUSD",1641693883119,0.25,142.55,142.48,20.6059]
["bitfinex","SOLUSD",1641693883320,0.25,142.55,142.48,10.08]
["bitfinex","SOLUSD",1641693883823,11.0354,142.55,142.48,10.08]
["bitfinex","SOLUSD",1641693884827,11.0354,142.55,142.48,20.6061]
["bitfinex","SOLUSD",1641693885027,0.51,142.55,142.49,3.0]
["bitfinex","SOLUSD",1641693885226,22.62153147,142.56,142.49,10.34]
["bitfinex","SOLUSD",1641693885428,188.5514,142.61,142.5,0.25]
["bitfinex","SOLUSD",1641693885629,96.8314,142.6,142.5,3.25]
["bitfinex","SOLUSD",1641693885827,96.8314,142.6,142.51,10.08]
["bitfinex","SOLUSD",1641693886026,23.2445,142.61,142.58,10.5187]
["bitfinex","SOLUSD",1641693886228,79.49284985,142.63,142.58,10.5187]
["bitfinex","SOLUSD",1641693886430,1.95684985,142.63,142.58,10.5187]
["bitfinex","SOLUSD",1641693886627,0.25,142.62,142.58,10.5187]
["bitfinex","SOLUSD",1641693887030,0.25,142.62,142.6,10.5153]
["bitfinex","SOLUSD",1641693887228,0.25,142.63,142.6,10.5153]
["bitfinex","SOLUSD",1641693887428,0.25,142.64,142.61,3.0]
["bitfinex","SOLUSD",1641693887628,0.25,142.64,142.59,3.0]
["bitfinex","SOLUSD",1641693887830,0.25,142.66,142.59,3.0]
["bitfinex","SOLUSD",1641693888028,0.25,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641693888230,0.25,142.66,142.62,10.5136]
["bitfinex","SOLUSD",1641693888729,0.25,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641693889230,0.25,142.66,142.6,10.516]
["bitfinex","SOLUSD",1641693889431,0.51,142.66,142.6,10.516]
["bitfinex","SOLUSD",1641693889632,0.51,142.66,142.61,3.0]
["bitfinex","SOLUSD",1641693890232,0.51,142.66,142.62,10.5147]
["bitfinex","SOLUSD",1641693891042,0.51,142.66,142.59,35.0476]
["bitfinex","SOLUSD",1641693891341,0.51,142.66,142.6,3.0]
["bitfinex","SOLUSD",1641693892061,0.51,142.66,142.61,10.5156]
["bitfinex","SOLUSD",1641693892563,0.51,142.66,142.62,3.0]
["bitfinex","SOLUSD",1641693893061,0.51,142.66,142.58,3.0]
["bitfinex","SOLUSD",1641693893662,0.51,142.66,142.61,10.5156]
["bitfinex","SOLUSD",1641693893863,47.51614985,142.7,142.62,0.25]
["bitfinex","SOLUSD",1641693894065,1.95684985,142.7,142.62,10.33]
["bitfinex","SOLUSD",1641693894562,1.95684985,142.72,142.7,10.5047]
["bitfinex","SOLUSD",1641693895064,3.83466696,142.76,142.71,3.0]
["bitfinex","SOLUSD",1641693895465,1.93475605,142.76,142.71,3.0]
["bitfinex","SOLUSD",1641693895865,1.93475605,142.76,142.69,3.0]
["bitfinex","SOLUSD",1641693896065,1.93475605,142.76,142.69,3.51]
["bitfinex","SOLUSD",1641693896465,24.13810335,142.78,142.69,3.0]
["bitfinex","SOLUSD",1641693896866,0.51,142.77,142.7,10.5076]
["bitfinex","SOLUSD",1641693897065,0.51,142.77,142.71,3.0]
["bitfinex","SOLUSD",1641693897666,0.26,142.77,142.7,10.5076]
["bitfinex","SOLUSD",1641693897866,0.26,142.77,142.69,10.08]
["bitfinex","SOLUSD",1641693898167,74.1285,142.8,142.7,0.25]
["bitfinex","SOLUSD",1641693898365,74.1285,142.8,142.71,10.08]
["bitfinex","SOLUSD",1641693898567,74.1285,142.8,142.72,3.0]
["bitfinex","SOLUSD",1641693898767,74.1285,142.8,142.73,10.08]
["bitfinex","SOLUSD",1641693898967,22.6609,142.82,142.73,10.08]
["bitfinex","SOLUSD",1641693899370,27.69229849,142.81,142.73,10.08]
["bitfinex","SOLUSD",1641693899569,30.69229849,142.81,142.73,10.08]
["bitfinex","SOLUSD",1641693899768,0.26,142.8,142.73,10.08]
["bitfinex","SOLUSD",1641693899970,0.51,142.8,142.73,10.08]
["bitfinex","SOLUSD",1641693900572,30.34229849,142.81,142.73,10.08]
["bitfinex","SOLUSD",1641693900774,27.34229849,142.81,142.73,10.08]
["bitfinex","SOLUSD",1641693900972,27.34229849,142.81,142.74,3.0]
["bitfinex","SOLUSD",1641693901174,3.83466696,142.87,142.75,10.08]
["bitfinex","SOLUSD",1641693901577,3.83466696,142.87,142.76,3.0]
["bitfinex","SOLUSD",1641693901778,73.0051,142.89,142.84,10.4975]
["bitfinex","SOLUSD",1641693902077,27.9090737,142.88,142.81,10.08]
["bitfinex","SOLUSD",1641693902276,27.4090737,142.88,142.81,13.33]
["bitfinex","SOLUSD",1641693902477,27.4090737,142.88,142.81,13.08]
["bitfinex","SOLUSD",1641693902676,27.4090737,142.88,142.81,10.08]
["bitfinex","SOLUSD",1641693902879,27.4090737,142.88,142.82,3.0]
["bitfinex","SOLUSD",1641693903077,27.4090737,142.88,142.83,10.4986]
["bitfinex","SOLUSD",1641693903276,0.25,142.87,142.83,10.4986]
["bitfinex","SOLUSD",1641693903477,0.51,142.87,142.83,10.4986]
["bitfinex","SOLUSD",1641693903679,0.51,142.87,142.81,10.08]
["bitfinex","SOLUSD",1641693904077,0.25,142.87,142.82,34.9886]
["bitfinex","SOLUSD",1641693904280,0.25,142.87,142.82,43.8696]
["bitfinex","SOLUSD",1641693904480,0.25,142.89,142.82,43.8696]
["bitfinex","SOLUSD",1641693904679,0.25,142.89,142.83,10.08]
["bitfinex","SOLUSD",1641693905083,0.25,142.89,142.87,10.4955]
["bitfinex","SOLUSD",1641693905482,0.25,142.89,142.84,3.0]
["bitfinex","SOLUSD",1641693905684,0.25,142.89,142.83,10.08]
["bitfinex","SOLUSD",1641693905983,1.46144035,142.88,142.79,10.08]
["bitfinex","SOLUSD",1641693906182,11.96224035,142.88,142.79,10.08]
["bitfinex","SOLUSD",1641693906383,11.96224035,142.88,142.68,34.055]
["bitfinex","SOLUSD",1641693906384,3.26,142.87,142.75,10.08]
["bitfinex","SOLUSD",1641693906584,4.72144035,142.87,142.75,10.08]
["bitfinex","SOLUSD",1641693906785,30.66758189,142.86,142.75,10.08]
["bitfinex","SOLUSD",1641693906983,0.26,142.85,142.75,10.08]
["bitfinex","SOLUSD",1641693907183,3.26,142.85,142.75,10.08]
["bitfinex","SOLUSD",1641693907384,10.7657,142.85,142.75,10.08]
["bitfinex","SOLUSD",1641693907786,86.1807,142.85,142.76,0.26]
["bitfinex","SOLUSD",1641693907986,86.1807,142.85,142.77,10.08]
["bitfinex","SOLUSD",1641693908287,47.1614,142.89,142.77,10.08]
["bitfinex","SOLUSD",1641693908487,10.5012,142.88,142.78,3.26]
["bitfinex","SOLUSD",1641693908687,13.5012,142.88,142.79,10.08]
["bitfinex","SOLUSD",1641693908887,13.5012,142.88,142.8,0.51]
["bitfinex","SOLUSD",1641693909089,3.0,142.88,142.81,10.08]
["bitfinex","SOLUSD",1641693909389,79.9214,142.94,142.82,0.51]
["bitfinex","SOLUSD",1641693909597,81.46796696,142.97,142.83,10.08]
["bitfinex","SOLUSD",1641693909987,81.46796696,142.97,142.84,3.51]
["bitfinex","SOLUSD",1641693910187,81.46796696,142.97,142.85,10.08]
["bitfinex","SOLUSD",1641693910387,23.95286688,142.96,142.85,10.08]
["bitfinex","SOLUSD",1641693910588,3.0,142.95,142.85,10.08]
["bitfinex","SOLUSD",1641693910813,27.68285078,142.95,142.85,10.08]
["bitfinex","SOLUSD",1641693911013,0.26,142.94,142.85,10.08]
["bitfinex","SOLUSD",1641693911414,0.51,142.94,142.85,10.08]
["bitfinex","SOLUSD",1641693911617,28.94086488,142.93,142.85,10.08]
["bitfinex","SOLUSD",1641693912716,28.94086488,142.93,142.68,34.055]
["bitfinex","SOLUSD",1641693912915,286.5449,142.92,142.71,82.0902]
["bitfinex","SOLUSD",1641693913214,288.00545384,142.92,142.72,21.81043637]
["bitfinex","SOLUSD",1641693913415,287.74545384,142.92,142.73,10.08]
["bitfinex","SOLUSD",1641693913614,273.2049,142.92,142.77,126.05]
["bitfinex","SOLUSD",1641693913813,10.5051,142.91,142.81,32.30923637]
["bitfinex","SOLUSD",1641693914014,10.5051,142.91,142.82,10.34]
["bitfinex","SOLUSD",1641693914213,10.5051,142.91,142.82,10.08]
["bitfinex","SOLUSD",1641693914813,10.7604,142.9,142.82,10.08]
["bitfinex","SOLUSD",1641693915214,0.25,142.89,142.82,10.08]
["bitfinex","SOLUSD",1641693916015,10.7507,142.89,142.82,10.08]
["bitfinex","SOLUSD",1641693916215,13.7507,142.89,142.78,10.08]
["bitfinex","SOLUSD",1641693916815,0.26,142.88,142.78,10.08]
["bitfinex","SOLUSD",1641693917017,10.7657,142.88,142.78,10.08]
["bitfinex","SOLUSD",1641693917219,28.75622244,142.87,142.78,10.08]
["bitfinex","SOLUSD",1641693917419,0.26,142.86,142.78,10.08]
["bitfinex","SOLUSD",1641693918720,10.5041,142.85,142.78,10.08]
["bitfinex","SOLUSD",1641693918920,0.26,142.84,142.78,10.08]
["bitfinex","SOLUSD",1641693919628,0.26,142.85,142.78,10.08]
["bitfinex","SOLUSD",1641693919824,22.63378258,142.84,142.78,10.08]
["bitfinex","SOLUSD",1641693920225,76.8874,142.86,142.78,10.08]
["bitfinex","SOLUSD",1641693920624,76.8874,142.86,142.79,0.25]
["bitfinex","SOLUSD",1641693920827,76.8874,142.86,142.79,10.33]
["bitfinex","SOLUSD",1641693921124,102.85484365,142.86,142.79,10.33]
["bitfinex","SOLUSD",1641693922225,0.26,142.85,142.79,10.33]
["bitfinex","SOLUSD",1641693922426,0.25,142.85,142.79,10.33]
["bitfinex","SOLUSD",1641693922825,11.0128,142.85,142.79,10.33]
["bitfinex","SOLUSD",1641693925529,0.51,142.85,142.79,10.33]
["bitfinex","SOLUSD",1641693926130,0.25,142.85,142.79,10.33]
["bitfinex","SOLUSD",1641693926330,24.39,142.89,142.79,10.33]
["bitfinex","SOLUSD",1641693926532,24.39,142.89,142.8,0.26]
["bitfinex","SOLUSD",1641693926833,24.39,142.89,142.81,10.08]
["bitfinex","SOLUSD",1641693927132,28.16327729,142.9,142.82,0.26]
["bitfinex","SOLUSD",1641693927333,28.16327729,142.9,142.82,10.34]
["bitfinex","SOLUSD",1641693928135,38.66407729,142.9,142.82,10.08]
["bitfinex","SOLUSD",1641693928535,38.66407729,142.9,142.78,10.08]
["bitfinex","SOLUSD",1641693928734,26.4869,142.89,142.74,10.08]
["bitfinex","SOLUSD",1641693929136,36.9923,142.89,142.74,10.08]
["bitfinex","SOLUSD",1641693929339,0.26,142.88,142.74,10.08]
["bitfinex","SOLUSD",1641693929565,3.83466696,142.86,142.74,35.75519961]
["bitfinex","SOLUSD",1641693929764,31.98374299,142.86,142.74,35.75519961]
["bitfinex","SOLUSD",1641693929964,0.51,142.85,142.75,3.25]
["bitfinex","SOLUSD",1641693930165,11.013,142.85,142.77,10.5022]
["bitfinex","SOLUSD",1641693930564,0.51,142.85,142.76,10.08]
["bitfinex","SOLUSD",1641693930965,30.32156696,142.89,142.77,3.0]
["bitfinex","SOLUSD",1641693931167,3.83466696,142.88,142.82,10.4991]
["bitfinex","SOLUSD",1641693931369,4.09466696,142.88,142.8,10.08]
["bitfinex","SOLUSD",1641693932066,25.71566635,142.88,142.8,10.08]
["bitfinex","SOLUSD",1641693932267,36.21646635,142.88,142.78,10.5016]
["bitfinex","SOLUSD",1641693932568,36.21646635,142.88,142.75,10.08]
["bitfinex","SOLUSD",1641693932769,26.9935,142.87,142.73,10.08]
["bitfinex","SOLUSD",1641693932967,25.056,142.86,142.73,10.08]
["bitfinex","SOLUSD",1641693933467,41.40226037,142.85,142.73,10.08]
["bitfinex","SOLUSD",1641693933667,100.2339,142.84,142.73,10.08]
["bitfinex","SOLUSD",1641693933867,100.4939,142.84,142.73,10.08]
["bitfinex","SOLUSD",1641693934070,24.76774544,142.82,142.73,10.08]
["bitfinex","SOLUSD",1641693934468,10.7656,142.81,142.73,20.5854]
["bitfinex","SOLUSD",1641693935467,0.26,142.81,142.74,0.26]
["bitfinex","SOLUSD",1641693935667,3.0,142.83,142.75,35.0044]
["bitfinex","SOLUSD",1641693935868,3.83466696,142.85,142.76,10.08]
["bitfinex","SOLUSD",1641693936168,3.83466696,142.85,142.77,10.08]
["bitfinex","SOLUSD",1641693936569,3.83466696,142.85,142.78,10.7621]
["bitfinex","SOLUSD",1641693936769,3.83466696,142.85,142.79,10.08]
["bitfinex","SOLUSD",1641693936972,47.76078481,142.86,142.79,10.08]
["bitfinex","SOLUSD",1641693937269,0.25,142.84,142.79,10.08]
["bitfinex","SOLUSD",1641693937471,0.25,142.85,142.79,10.08]
["bitfinex","SOLUSD",1641693937669,0.51,142.85,142.79,10.08]
["bitfinex","SOLUSD",1641693937873,11.0124,142.85,142.74,126.05]
["bitfinex","SOLUSD",1641693938071,28.34840555,142.83,142.75,10.08]
["bitfinex","SOLUSD",1641693938373,0.26,142.82,142.72,10.08]
["bitfinex","SOLUSD",1641693938576,4.72398556,142.82,142.72,10.08]
["bitfinex","SOLUSD",1641693938970,3.26,142.82,142.72,10.08]
["bitfinex","SOLUSD",1641693939771,13.7662,142.82,142.72,10.08]
["bitfinex","SOLUSD",1641693940376,17.60086696,142.82,142.72,10.08]
["bitfinex","SOLUSD",1641693940874,10.5101,142.8,142.72,10.08]
["bitfinex","SOLUSD",1641693941073,3.0,142.79,142.72,10.08]
["bitfinex","SOLUSD",1641693941475,59.9341,142.81,142.73,0.26]
["bitfinex","SOLUSD",1641693941673,35.0335,142.81,142.73,0.26]
["bitfinex","SOLUSD",1641693941874,3.83466696,142.83,142.74,10.08]
["bitfinex","SOLUSD",1641693942076,23.12466995,142.82,142.74,17.393]
["bitfinex","SOLUSD",1641693942275,23.12466995,142.82,142.75,10.5039]
["bitfinex","SOLUSD",1641693942474,23.12466995,142.82,142.76,10.08]
["bitfinex","SOLUSD",1641693943277,0.25,142.81,142.76,10.08]
["bitfinex","SOLUSD",1641693943478,23.12466995,142.82,142.76,10.08]
["bitfinex","SOLUSD",1641693943876,23.12466995,142.82,142.77,10.5032]
["bitfinex","SOLUSD",1641693944076,23.12466995,142.82,142.76,10.08]
["bitfinex","SOLUSD",1641693944277,23.12466995,142.82,142.77,10.08]
["bitfinex","SOLUSD",1641693945577,73.5495,142.84,142.77,10.08]
["bitfinex","SOLUSD",1641693945778,0.26,142.83,142.77,10.08]
["bitfinex","SOLUSD",1641693946879,10.7638,142.83,142.77,10.08]
["bitfinex","SOLUSD",1641693947077,10.5038,142.83,142.77,10.08]
["bitfinex","SOLUSD",1641693947281,0.25,142.82,142.77,10.08]
["bitfinex","SOLUSD",1641693947480,48.47090482,142.85,142.77,10.08]
["bitfinex","SOLUSD",1641693947680,3.83466696,142.88,142.78,0.26]
["bitfinex","SOLUSD",1641693947880,3.83466696,142.88,142.79,10.08]
["bitfinex","SOLUSD",1641693948084,3.83466696,142.88,142.8,129.05]
["bitfinex","SOLUSD",1641693948280,3.83466696,142.92,142.81,10.08]
["bitfinex","SOLUSD",1641693948481,3.83466696,142.92,142.82,0.26]
["bitfinex","SOLUSD",1641693948680,25.61828032,142.91,142.83,10.08]
["bitfinex","SOLUSD",1641693948880,36.11718032,142.91,142.85,10.4987]
["bitfinex","SOLUSD",1641693950184,10.4989,142.91,142.85,10.4987]
["bitfinex","SOLUSD",1641693950585,10.4989,142.91,142.86,10.4978]
["bitfinex","SOLUSD",1641693951383,10.4989,142.91,142.85,10.08]
["bitfinex","SOLUSD",1641693951982,0.26,142.9,142.85,10.08]
["bitfinex","SOLUSD",1641693952182,29.43202707,142.92,142.85,20.5785]
["bitfinex","SOLUSD",1641693952384,29.43202707,142.92,142.86,0.26]
["bitfinex","SOLUSD",1641693952584,23.2849,142.93,142.85,10.08]
["bitfinex","SOLUSD",1641693953584,10.498,142.91,142.85,10.08]
["bitfinex","SOLUSD",1641693953784,10.498,142.91,142.86,10.4979]
["bitfinex","SOLUSD",1641693954786,25.51711302,142.92,142.88,10.4966]
["bitfinex","SOLUSD",1641693955388,25.51711302,142.92,142.85,10.08]
["bitfinex","SOLUSD",1641693955588,25.51711302,142.92,142.86,3.26]
["bitfinex","SOLUSD",1641693955819,0.25,142.92,142.89,10.4958]
["bitfinex","SOLUSD",1641693955989,10.4962,142.94,142.89,10.4958]
["bitfinex","SOLUSD",1641693955990,3.83466696,142.97,142.89,6.61]
["bitfinex","SOLUSD",1641693956190,3.83466696,142.97,142.9,0.25]
["bitfinex","SOLUSD",1641693956391,3.83466696,142.97,142.91,10.08]
["bitfinex","SOLUSD",1641693956790,3.83466696,143.0,142.92,0.25]
["bitfinex","SOLUSD",1641693956990,3.83466696,143.0,142.97,10.4898]
["bitfinex","SOLUSD",1641693957189,6.06219999,142.99,142.97,10.4898]
["bitfinex","SOLUSD",1641693957591,0.26,142.98,142.97,10.4898]
["bitfinex","SOLUSD",1641693957890,26.31297471,142.98,142.97,10.4898]
["bitfinex","SOLUSD",1641693958089,26.31297471,142.98,142.96,10.4905]
["bitfinex","SOLUSD",1641693958292,26.05297471,142.98,142.96,10.4905]
["bitfinex","SOLUSD",1641693958492,9.06219999,142.97,142.89,10.08]
["bitfinex","SOLUSD",1641693958691,9.06219999,142.97,142.88,10.08]
["bitfinex","SOLUSD",1641693959694,11.0069,142.96,142.88,10.08]
["bitfinex","SOLUSD",1641693959894,10.7469,142.96,142.88,10.08]
["bitfinex","SOLUSD",1641693960094,10.4969,142.96,142.88,11.27004022]
["bitfinex","SOLUSD",1641693960295,23.3301,142.97,142.89,0.51]
["bitfinex","SOLUSD",1641693960495,23.3301,142.97,142.89,10.59]
["bitfinex","SOLUSD",1641693960702,23.3301,142.97,142.89,10.34]
["bitfinex","SOLUSD",1641693960896,33.8241,142.97,142.89,20.8338]
["bitfinex","SOLUSD",1641693961096,33.8241,142.97,142.89,10.34]
["bitfinex","SOLUSD",1641693961295,23.3301,142.97,142.9,0.25]
["bitfinex","SOLUSD",1641693961498,0.25,142.96,142.9,10.33]
["bitfinex","SOLUSD",1641693961695,23.742,143.01,142.9,10.33]
["bitfinex","SOLUSD",1641693961895,26.742,143.01,142.91,0.26]
["bitfinex","SOLUSD",1641693962100,10.4932,143.0,142.92,10.08]
["bitfinex","SOLUSD",1641693962595,34.06205455,143.0,142.93,0.26]
["bitfinex","SOLUSD",1641693962796,34.06205455,143.0,142.93,10.34]
["bitfinex","SOLUSD",1641693962995,34.06205455,143.0,142.94,0.26]
["bitfinex","SOLUSD",1641693962996,0.25,142.99,142.94,0.26]
["bitfinex","SOLUSD",1641693964227,0.25,142.99,142.94,2.773217]
["bitfinex","SOLUSD",1641693964428,0.51,142.99,142.94,2.773217]
["bitfinex","SOLUSD",1641693964627,11.0023,142.99,142.94,2.773217]
["bitfinex","SOLUSD",1641693965136,47.0,142.98,142.84,10.08]
["bitfinex","SOLUSD",1641693965329,50.0,142.98,142.84,10.08]
["bitfinex","SOLUSD",1641693965528,0.26,142.97,142.84,10.08]
["bitfinex","SOLUSD",1641693965728,24.55708556,142.97,142.84,10.08]
["bitfinex","SOLUSD",1641693965931,33.6382,142.96,142.84,10.08]
["bitfinex","SOLUSD",1641693966131,36.6382,142.96,142.84,10.08]
["bitfinex","SOLUSD",1641693966328,0.26,142.95,142.84,10.08]
["bitfinex","SOLUSD",1641693966929,0.26,142.95,142.81,10.08]
["bitfinex","SOLUSD",1641693967129,23.49539539,142.94,142.81,13.08]
["bitfinex","SOLUSD",1641693967329,103.2391,142.93,142.81,10.08]
["bitfinex","SOLUSD",1641693967529,103.4991,142.93,142.81,10.08]
["bitfinex","SOLUSD",1641693967931,103.4991,142.93,142.79,22.6404]
["bitfinex","SOLUSD",1641693968133,103.4991,142.93,142.8,8.91]
["bitfinex","SOLUSD",1641693968333,41.90130275,142.91,142.81,8.4]
["bitfinex","SOLUSD",1641693968534,3.0,142.9,142.81,8.4]
["bitfinex","SOLUSD",1641693968731,3.26,142.9,142.81,8.4]
["bitfinex","SOLUSD",1641693968931,100.2391,142.93,142.82,0.51]
["bitfinex","SOLUSD",1641693969131,72.2611,142.95,142.82,16.955]
["bitfinex","SOLUSD",1641693969831,72.2611,142.95,142.89,10.4942]
["bitfinex","SOLUSD",1641693970033,22.46331421,142.95,142.89,10.4942]
["bitfinex","SOLUSD",1641693970433,125.2322,142.98,142.86,8.4]
["bitfinex","SOLUSD",1641693970633,3.0,142.97,142.86,8.4]
["bitfinex","SOLUSD",1641693970833,3.25,142.97,142.86,8.4]
["bitfinex","SOLUSD",1641693971036,13.7455,142.97,142.86,8.4]
["bitfinex","SOLUSD",1641693971234,13.7455,142.97,142.87,0.26]
["bitfinex","SOLUSD",1641693971436,30.73585502,142.96,142.87,11.66]
["bitfinex","SOLUSD",1641693971639,30.73585502,142.96,142.87,8.66]
["bitfinex","SOLUSD",1641693972035,30.73585502,142.96,142.88,3.0]
["bitfinex","SOLUSD",1641693972234,30.73585502,142.96,142.89,8.4]
["bitfinex","SOLUSD",1641693972436,0.26,142.95,142.89,8.4]
["bitfinex","SOLUSD",1641693972635,0.26,142.95,142.9,3.0]
["bitfinex","SOLUSD",1641693973236,10.7553,142.95,142.87,8.4]
["bitfinex","SOLUSD",1641693973638,10.7553,142.95,142.88,3.0]
["bitfinex","SOLUSD",1641693973836,10.7553,142.95,142.87,8.4]
["bitfinex","SOLUSD",1641693974038,10.7553,142.95,142.83,8.4]
["bitfinex","SOLUSD",1641693974237,3.0,142.94,142.8,8.4]
["bitfinex","SOLUSD",1641693974438,31.60332142,142.93,142.8,8.4]
["bitfinex","SOLUSD",1641693974637,104.01712142,142.93,142.8,8.4]
["bitfinex","SOLUSD",1641693974837,3.0,142.92,142.8,8.4]
["bitfinex","SOLUSD",1641693975338,0.26,142.91,142.81,3.0]
["bitfinex","SOLUSD",1641693975639,0.26,142.91,142.82,8.4]
["bitfinex","SOLUSD",1641693976038,0.26,142.92,142.83,0.51]
["bitfinex","SOLUSD",1641693976244,103.75712142,142.93,142.87,10.4959]
["bitfinex","SOLUSD",1641693976643,0.26,142.92,142.87,10.4959]
["bitfinex","SOLUSD",1641693976841,72.4138,142.93,142.87,10.4959]
["bitfinex","SOLUSD",1641693977042,72.4138,142.93,142.86,8.4]
["bitfinex","SOLUSD",1641693977441,10.7574,142.92,142.86,8.4]
["bitfinex","SOLUSD",1641693978043,10.7574,142.92,142.83,8.66]
["bitfinex","SOLUSD",1641693978342,25.0807257,142.91,142.83,8.4]
["bitfinex","SOLUSD",1641693978542,35.5806257,142.91,142.84,0.26]
["bitfinex","SOLUSD",1641693978844,0.26,142.9,142.84,0.26]
["bitfinex","SOLUSD",1641693979041,0.51,142.9,142.83,8.4]
["bitfinex","SOLUSD",1641693979243,3.51,142.9,142.83,8.4]
["bitfinex","SOLUSD",1641693979645,14.0103,142.9,142.8,18.9009]
["bitfinex","SOLUSD",1641693979844,37.4103,142.9,142.8,8.4]
["bitfinex","SOLUSD",1641693980344,1.46541365,142.89,142.75,8.4]
["bitfinex","SOLUSD",1641693980545,3.0,142.88,142.75,8.4]
["bitfinex","SOLUSD",1641693980744,29.130397,142.87,142.75,8.4]
["bitfinex","SOLUSD",1641693980945,0.26,142.86,142.75,8.4]
["bitfinex","SOLUSD",1641693981144,3.26,142.86,142.75,8.4]
["bitfinex","SOLUSD",1641693981448,76.0447,142.86,142.75,8.4]
["bitfinex","SOLUSD",1641693981846,10.5065,142.85,142.75,8.4]
["bitfinex","SOLUSD",1641693982103,30.95604842,142.84,142.75,8.4]
["bitfinex","SOLUSD",1641693982246,31.21604842,142.84,142.75,8.4]
["bitfinex","SOLUSD",1641693982846,41.72244842,142.84,142.75,8.4]
["bitfinex","SOLUSD",1641693983948,38.46244842,142.84,142.76,0.26]
["bitfinex","SOLUSD",1641693984347,38.46244842,142.84,142.75,8.4]
["bitfinex","SOLUSD",1641693984948,38.46244842,142.84,142.76,0.26]
["bitfinex","SOLUSD",1641693985148,0.25,142.83,142.76,0.26]
["bitfinex","SOLUSD",1641693985349,10.5045,142.82,142.76,0.26]
["bitfinex","SOLUSD",1641693985549,30.82554159,142.81,142.76,0.26]
["bitfinex","SOLUSD",1641693985849,30.82554159,142.81,142.75,18.9047]
["bitfinex","SOLUSD",1641693986048,0.25,142.83,142.75,18.9047]
["bitfinex","SOLUSD",1641693986851,0.25,142.83,142.76,0.26]
["bitfinex","SOLUSD",1641693987049,22.83769088,142.84,142.76,0.26]
["bitfinex","SOLUSD",1641693987250,33.34239088,142.84,142.76,0.26]
["bitfinex","SOLUSD",1641693987452,0.26,142.83,142.76,10.7641]
["bitfinex","SOLUSD",1641693987650,0.26,142.83,142.75,8.4]
["bitfinex","SOLUSD",1641693987851,35.0212,142.85,142.76,0.26]
["bitfinex","SOLUSD",1641693988049,72.7847,142.86,142.76,17.826]
["bitfinex","SOLUSD",1641693988249,49.1128,142.89,142.76,17.826]
["bitfinex","SOLUSD",1641693988451,49.1128,142.89,142.77,1.65345313]
["bitfinex","SOLUSD",1641693988651,49.1128,142.89,142.78,8.4]
["bitfinex","SOLUSD",1641693988850,79.22414939,142.89,142.78,11.91]
["bitfinex","SOLUSD",1641693989053,79.22414939,142.89,142.79,34.9981]
["bitfinex","SOLUSD",1641693989251,49.1128,142.89,142.8,14.45557085]
["bitfinex","SOLUSD",1641693989452,76.5346,142.9,142.8,17.96557085]
["bitfinex","SOLUSD",1641693989654,87.0336,142.9,142.8,17.96557085]
["bitfinex","SOLUSD",1641693990456,115.48601806,142.9,142.8,11.91]
["bitfinex","SOLUSD",1641693990757,0.25,142.89,142.8,11.91]
["bitfinex","SOLUSD",1641693990956,10.7525,142.89,142.8,11.91]
["bitfinex","SOLUSD",1641693991158,3.0,142.88,142.8,8.91]
["bitfinex","SOLUSD",1641693991456,24.66110688,142.87,142.8,8.4]
["bitfinex","SOLUSD",1641693991658,24.66110688,142.87,142.77,8.4]
["bitfinex","SOLUSD",1641693991856,0.26,142.86,142.77,18.9037]
["bitfinex","SOLUSD",1641693992059,10.5044,142.85,142.77,8.4]
["bitfinex","SOLUSD",1641693992256,25.32187517,142.84,142.77,8.4]
["bitfinex","SOLUSD",1641693992459,25.58187517,142.84,142.77,8.4]
["bitfinex","SOLUSD",1641693992858,25.58187517,142.84,142.67,10.6638]
["bitfinex","SOLUSD",1641693992859,25.58187517,142.84,142.74,8.4]
["bitfinex","SOLUSD",1641693993060,10.5077,142.82,142.74,8.4]
["bitfinex","SOLUSD",1641693993460,32.65595365,142.81,142.74,8.4]
["bitfinex","SOLUSD",1641693993863,29.65595365,142.81,142.74,8.4]
["bitfinex","SOLUSD",1641693995463,29.65595365,142.81,142.74,18.9059]
["bitfinex","SOLUSD",1641693995464,40.16115365,142.81,142.74,18.9059]
["bitfinex","SOLUSD",1641693995663,29.65595365,142.81,142.74,8.4]
["bitfinex","SOLUSD",1641693996465,29.39595365,142.81,142.79,10.502]
["bitfinex","SOLUSD",1641693996663,3.03219997,142.8,142.79,18.902]
["bitfinex","SOLUSD",1641693996866,74.0805,142.87,142.79,18.902]
["bitfinex","SOLUSD",1641693997287,74.0805,142.87,142.79,8.4]
["bitfinex","SOLUSD",1641693997688,31.72232368,142.86,142.8,10.5015]
["bitfinex","SOLUSD",1641693998690,31.72232368,142.86,142.79,8.4]
["bitfinex","SOLUSD",1641693998891,31.72232368,142.86,142.8,11.4]
["bitfinex","SOLUSD",1641693999091,31.72232368,142.86,142.8,8.4]
["bitfinex","SOLUSD",1641693999492,31.72232368,142.86,142.81,0.26]
["bitfinex","SOLUSD",1641693999691,42.22392368,142.86,142.82,8.4]
["bitfinex","SOLUSD",1641694000794,31.72232368,142.86,142.82,8.4]
["bitfinex","SOLUSD",1641694001195,10.5006,142.88,142.82,8.4]
["bitfinex","SOLUSD",1641694001996,10.7512,142.87,142.82,8.4]
["bitfinex","SOLUSD",1641694002196,34.26145281,142.87,142.82,8.4]
["bitfinex","SOLUSD",1641694003796,0.26,142.86,142.82,8.4]
["bitfinex","SOLUSD",1641694004898,34.26145281,142.87,142.82,8.4]
["bitfinex","SOLUSD",1641694005398,0.26,142.86,142.82,8.4]
["bitfinex","SOLUSD",1641694006599,10.7616,142.86,142.82,8.4]
["bitfinex","SOLUSD",1641694008197,0.26,142.86,142.82,8.4]
["bitfinex","SOLUSD",1641694008499,23.27025281,142.87,142.82,8.4]
["bitfinex","SOLUSD",1641694009705,33.77115281,142.87,142.82,8.4]
["bitfinex","SOLUSD",1641694010303,0.26,142.86,142.82,8.4]
["bitfinex","SOLUSD",1641694010502,0.26,142.86,142.8,10.501]
["bitfinex","SOLUSD",1641694010704,0.26,142.86,142.81,8.4]
["bitfinex","SOLUSD",1641694011703,0.51,142.86,142.81,8.4]
["bitfinex","SOLUSD",1641694012506,11.0115,142.86,142.81,8.4]
["bitfinex","SOLUSD",1641694013908,26.47016696,142.9,142.81,8.4]
["bitfinex","SOLUSD",1641694014111,3.83466696,142.9,142.82,0.51]
["bitfinex","SOLUSD",1641694014308,3.83466696,142.9,142.83,8.4]
["bitfinex","SOLUSD",1641694014509,3.83466696,142.9,142.84,0.51]
["bitfinex","SOLUSD",1641694014710,3.83466696,142.9,142.85,8.4]
["bitfinex","SOLUSD",1641694014910,31.0804863,142.9,142.89,10.4946]
["bitfinex","SOLUSD",1641694015310,33.30801933,142.9,142.89,10.4946]
["bitfinex","SOLUSD",1641694015510,33.56801933,142.9,142.89,13.4946]
["bitfinex","SOLUSD",1641694015710,27.50581934,142.9,142.89,13.4946]
["bitfinex","SOLUSD",1641694015941,27.24581934,142.9,142.89,13.4946]
["bitfinex","SOLUSD",1641694016340,27.24581934,142.9,142.89,10.4946]
["bitfinex","SOLUSD",1641694016542,1.9811718,142.92,142.89,10.4946]
["bitfinex","SOLUSD",1641694017041,6.06219999,142.91,142.85,8.4]
["bitfinex","SOLUSD",1641694017546,28.82056648,142.9,142.85,8.4]
["bitfinex","SOLUSD",1641694017942,28.82056648,142.9,142.82,8.4]
["bitfinex","SOLUSD",1641694018142,41.30043828,142.9,142.82,8.4]
["bitfinex","SOLUSD",1641694018347,30.80173828,142.9,142.82,8.4]
["bitfinex","SOLUSD",1641694018548,30.80173828,142.9,142.83,3.0]
["bitfinex","SOLUSD",1641694018746,30.80173828,142.9,142.84,8.4]
["bitfinex","SOLUSD",1641694018949,30.80173828,142.9,142.85,10.4975]
["bitfinex","SOLUSD",1641694019147,30.80173828,142.9,142.85,18.8975]
["bitfinex","SOLUSD",1641694019346,30.80173828,142.9,142.85,8.4]
["bitfinex","SOLUSD",1641694019547,30.80173828,142.9,142.8,8.4]
["bitfinex","SOLUSD",1641694019746,28.82056648,142.9,142.81,3.25]
["bitfinex","SOLUSD",1641694019946,0.25,142.89,142.82,10.4999]
["bitfinex","SOLUSD",1641694020151,0.25,142.89,142.8,8.4]
["bitfinex","SOLUSD",1641694020347,10.7499,142.89,142.8,8.4]
["bitfinex","SOLUSD",1641694020546,3.25,142.89,142.8,8.4]
["bitfinex","SOLUSD",1641694020747,0.26,142.88,142.8,8.4]
["bitfinex","SOLUSD",1641694021148,0.26,142.88,142.83,10.4991]
["bitfinex","SOLUSD",1641694021347,0.26,142.88,142.8,8.4]
["bitfinex","SOLUSD",1641694021348,12.7417718,142.88,142.8,8.4]
["bitfinex","SOLUSD",1641694021551,27.71562353,142.87,142.8,8.4]
["bitfinex","SOLUSD",1641694021950,0.26,142.86,142.8,8.4]
["bitfinex","SOLUSD",1641694022351,0.26,142.86,142.81,3.0]
["bitfinex","SOLUSD",1641694022550,27.71562353,142.87,142.81,3.0]
["bitfinex","SOLUSD",1641694022753,25.0281718,142.89,142.8,8.4]
["bitfinex","SOLUSD",1641694022954,24.7781718,142.89,142.81,0.25]
["bitfinex","SOLUSD",1641694023152,1.9811718,142.89,142.81,11.65]
["bitfinex","SOLUSD",1641694023553,1.9811718,142.91,142.82,0.26]
["bitfinex","SOLUSD",1641694023753,1.9811718,142.91,142.86,10.4969]
["bitfinex","SOLUSD",1641694023956,1.9811718,142.91,142.85,8.4]
["bitfinex","SOLUSD",1641694024354,0.51,142.9,142.82,8.4]
["bitfinex","SOLUSD",1641694024754,40.82431403,142.89,142.82,8.4]
["bitfinex","SOLUSD",1641694024955,0.26,142.88,142.79,10.5019]
["bitfinex","SOLUSD",1641694025156,5.2411718,142.88,142.79,10.5019]
["bitfinex","SOLUSD",1641694025554,5.2411718,142.88,142.78,8.4]
["bitfinex","SOLUSD",1641694025955,15.7433718,142.88,142.79,10.502]
["bitfinex","SOLUSD",1641694026155,15.7433718,142.88,142.78,8.4]
["bitfinex","SOLUSD",1641694027355,1.9811718,142.87,142.78,8.4]
["bitfinex","SOLUSD",1641694027759,0.26,142.86,142.78,8.4]
["bitfinex","SOLUSD",1641694027960,29.66773011,142.86,142.78,8.4]
["bitfinex","SOLUSD",1641694028156,29.91773011,142.86,142.78,8.4]
["bitfinex","SOLUSD",1641694028356,40.41963011,142.86,142.78,8.4]
["bitfinex","SOLUSD",1641694028556,29.91773011,142.86,142.79,0.51]
["bitfinex","SOLUSD",1641694028756,29.91773011,142.86,142.79,0.26]
["bitfinex","SOLUSD",1641694029556,40.41933011,142.86,142.8,8.4]
["bitfinex","SOLUSD",1641694029757,40.41933011,142.86,142.77,8.4]
["bitfinex","SOLUSD",1641694029959,22.8678,142.85,142.77,8.4]
["bitfinex","SOLUSD",1641694030158,22.8678,142.85,142.74,1.88525978]
["bitfinex","SOLUSD",1641694030159,25.8678,142.85,142.74,1.88525978]
["bitfinex","SOLUSD",1641694030356,75.2773,142.84,142.74,1.88525978]
["bitfinex","SOLUSD",1641694030560,10.5121,142.81,142.74,1.88525978]
["bitfinex","SOLUSD",1641694030757,26.74193195,142.8,142.71,1.88525978]
["bitfinex","SOLUSD",1641694030958,30.00193195,142.8,142.71,1.88525978]
["bitfinex","SOLUSD",1641694031757,40.51343195,142.8,142.71,1.88525978]
["bitfinex","SOLUSD",1641694031958,40.51343195,142.8,142.69,8.4]
["bitfinex","SOLUSD",1641694032159,64.76583195,142.8,142.69,8.4]
["bitfinex","SOLUSD",1641694032758,64.76583195,142.8,142.67,10.5107]
["bitfinex","SOLUSD",1641694032959,64.76583195,142.8,142.68,10.34]
["bitfinex","SOLUSD",1641694033360,61.76583195,142.8,142.68,14.11621837]
["bitfinex","SOLUSD",1641694033561,88.6085,142.79,142.69,0.26]
["bitfinex","SOLUSD",1641694033761,88.6085,142.79,142.7,10.09]
["bitfinex","SOLUSD",1641694033762,10.5095,142.79,142.7,10.09]
["bitfinex","SOLUSD",1641694033961,10.5095,142.79,142.71,19.93121081]
["bitfinex","SOLUSD",1641694034163,1.9811718,142.81,142.72,10.09]
["bitfinex","SOLUSD",1641694034593,99.9112,142.82,142.73,0.51]
["bitfinex","SOLUSD",1641694034763,99.9112,142.82,142.74,10.09]
["bitfinex","SOLUSD",1641694034964,10.5061,142.8,142.74,10.09]
["bitfinex","SOLUSD",1641694035563,10.5061,142.8,142.74,20.5968]
["bitfinex","SOLUSD",1641694035965,0.26,142.79,142.74,20.5968]
["bitfinex","SOLUSD",1641694036466,0.51,142.81,142.74,20.5968]
["bitfinex","SOLUSD",1641694036663,10.5068,142.8,142.75,10.5061]
["bitfinex","SOLUSD",1641694036864,0.51,142.81,142.72,45.1075]
["bitfinex","SOLUSD",1641694037164,0.26,142.79,142.73,3.0]
["bitfinex","SOLUSD",1641694037363,76.2871,142.82,142.74,10.09]
["bitfinex","SOLUSD",1641694037565,76.2871,142.82,142.74,10.35]
["bitfinex","SOLUSD",1641694037766,86.7916,142.82,142.77,10.5041]
["bitfinex","SOLUSD",1641694037968,76.2871,142.82,142.76,10.09]
["bitfinex","SOLUSD",1641694038368,36.9937718,142.87,142.77,0.25]
["bitfinex","SOLUSD",1641694038567,1.9811718,142.87,142.78,10.09]
["bitfinex","SOLUSD",1641694038968,1.9811718,142.87,142.79,3.26]
["bitfinex","SOLUSD",1641694039169,12.4824718,142.87,142.81,10.5017]
["bitfinex","SOLUSD",1641694039368,27.16800413,142.86,142.81,10.5017]
["bitfinex","SOLUSD",1641694039867,0.25,142.85,142.81,10.5017]
["bitfinex","SOLUSD",1641694040570,10.5015,142.87,142.81,10.5017]
["bitfinex","SOLUSD",1641694040770,1.9811718,142.9,142.82,10.09]
["bitfinex","SOLUSD",1641694041670,29.57535657,142.89,142.82,10.09]
["bitfinex","SOLUSD",1641694041869,0.25,142.88,142.83,10.5001]
["bitfinex","SOLUSD",1641694042098,0.25,142.88,142.83,10.09]
["bitfinex","SOLUSD",1641694042270,0.25,142.88,142.84,0.26]
["bitfinex","SOLUSD",1641694042471,5.93161528,142.96,142.85,10.09]
["bitfinex","SOLUSD",1641694042472,2.2311718,142.9,142.85,10.09]
["bitfinex","SOLUSD",1641694042770,1.7311718,142.9,142.85,10.09]
["bitfinex","SOLUSD",1641694042970,1.7311718,142.9,142.86,3.26]
["bitfinex","SOLUSD",1641694043171,28.51779687,142.93,142.86,3.26]
["bitfinex","SOLUSD",1641694043370,0.26,142.92,142.86,3.26]
["bitfinex","SOLUSD",1641694043574,24.68312991,142.93,142.86,3.26]
["bitfinex","SOLUSD",1641694044771,35.18052991,142.93,142.87,10.4974]
["bitfinex","SOLUSD",1641694045675,35.18052991,142.93,142.86,3.0]
["bitfinex","SOLUSD",1641694045878,35.18052991,142.93,142.87,0.26]
["bitfinex","SOLUSD",1641694046374,35.18052991,142.93,142.86,0.26]
["bitfinex","SOLUSD",1641694046575,35.18052991,142.93,142.85,10.09]
["bitfinex","SOLUSD",1641694046773,0.26,142.92,142.85,10.09]
["bitfinex","SOLUSD",1641694046974,10.758,142.92,142.82,45.0842]
["bitfinex","SOLUSD",1641694047176,33.9004,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641694047576,33.9004,142.92,142.86,10.4977]
["bitfinex","SOLUSD",1641694047976,33.9004,142.92,142.83,37.9912]
["bitfinex","SOLUSD",1641694048178,33.9004,142.92,142.82,10.09]
["bitfinex","SOLUSD",1641694048381,13.7625,142.91,142.78,10.09]
["bitfinex","SOLUSD",1641694048781,23.8525,142.91,142.78,20.5939]
["bitfinex","SOLUSD",1641694048983,13.35,142.91,142.78,10.09]
["bitfinex","SOLUSD",1641694049181,127.71011241,142.9,142.74,10.09]
["bitfinex","SOLUSD",1641694049381,201.81751241,142.9,142.74,10.09]
["bitfinex","SOLUSD",1641694049613,13.5063,142.89,142.74,10.09]
["bitfinex","SOLUSD",1641694049808,3.0,142.89,142.74,10.09]
["bitfinex","SOLUSD",1641694050014,3.0,142.89,142.75,10.5061]
["bitfinex","SOLUSD",1641694050209,0.26,142.88,142.75,10.7661]
["bitfinex","SOLUSD",1641694050610,10.766,142.88,142.75,0.26]
["bitfinex","SOLUSD",1641694050809,28.53008556,142.86,142.75,0.26]
["bitfinex","SOLUSD",1641694051011,100.496,142.85,142.75,0.26]
["bitfinex","SOLUSD",1641694051812,111.003,142.85,142.75,0.26]
["bitfinex","SOLUSD",1641694054221,111.003,142.85,142.75,10.7659]
["bitfinex","SOLUSD",1641694054622,111.003,142.85,142.75,0.26]
["bitfinex","SOLUSD",1641694054815,110.743,142.85,142.76,10.09]
["bitfinex","SOLUSD",1641694055015,110.743,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641694055218,110.743,142.85,142.77,10.7641]
["bitfinex","SOLUSD",1641694055715,110.743,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641694055917,0.26,142.84,142.78,10.09]
["bitfinex","SOLUSD",1641694056115,102.51906696,142.9,142.79,0.26]
["bitfinex","SOLUSD",1641694056116,10.5012,142.87,142.79,0.26]
["bitfinex","SOLUSD",1641694056315,27.49376696,142.9,142.8,10.09]
["bitfinex","SOLUSD",1641694057015,25.51260308,142.89,142.8,10.09]
["bitfinex","SOLUSD",1641694057415,3.26,142.88,142.8,10.09]
["bitfinex","SOLUSD",1641694058217,13.764,142.88,142.8,10.09]
["bitfinex","SOLUSD",1641694058518,13.764,142.88,142.76,10.09]
["bitfinex","SOLUSD",1641694058716,103.5146,142.87,142.76,10.09]
["bitfinex","SOLUSD",1641694058918,0.26,142.86,142.76,10.09]
["bitfinex","SOLUSD",1641694059116,3.26,142.86,142.76,10.09]
["bitfinex","SOLUSD",1641694059321,10.5069,142.85,142.74,10.09]
["bitfinex","SOLUSD",1641694059518,25.67441718,142.83,142.71,10.09]
["bitfinex","SOLUSD",1641694059718,73.4385,142.82,142.71,10.09]
["bitfinex","SOLUSD",1641694059918,76.6985,142.82,142.71,10.09]
["bitfinex","SOLUSD",1641694060318,99.7101,142.82,142.71,10.09]
["bitfinex","SOLUSD",1641694060917,110.2221,142.82,142.71,10.09]
["bitfinex","SOLUSD",1641694062920,109.9621,142.82,142.71,10.09]
["bitfinex","SOLUSD",1641694064120,109.4621,142.82,142.71,10.09]
["bitfinex","SOLUSD",1641694064322,0.26,142.81,142.71,10.09]
["bitfinex","SOLUSD",1641694064622,10.5115,142.8,142.71,10.09]
["bitfinex","SOLUSD",1641694064821,24.8508,142.8,142.68,10.09]
["bitfinex","SOLUSD",1641694065021,3.26,142.79,142.68,10.09]
["bitfinex","SOLUSD",1641694065520,10.5179,142.74,142.68,10.09]
["bitfinex","SOLUSD",1641694065720,23.70549195,142.73,142.68,10.09]
["bitfinex","SOLUSD",1641694065919,26.96549195,142.73,142.65,10.09]
["bitfinex","SOLUSD",1641694066921,37.48269195,142.73,142.65,10.09]
["bitfinex","SOLUSD",1641694067721,37.48269195,142.73,142.64,94.7]
["bitfinex","SOLUSD",1641694067922,37.48269195,142.73,142.64,103.11]
["bitfinex","SOLUSD",1641694070321,37.48269195,142.73,142.64,8.41]
["bitfinex","SOLUSD",1641694070723,37.48269195,142.73,142.61,10.5164]
["bitfinex","SOLUSD",1641694070921,22.938,142.72,142.6,18.927]
["bitfinex","SOLUSD",1641694071123,10.5173,142.7,142.6,18.927]
["bitfinex","SOLUSD",1641694071322,28.07589027,142.69,142.6,18.927]
["bitfinex","SOLUSD",1641694071523,31.33589027,142.69,142.6,18.927]
["bitfinex","SOLUSD",1641694072224,41.59279027,142.69,142.61,10.5161]
["bitfinex","SOLUSD",1641694072422,38.59279027,142.69,142.61,10.5161]
["bitfinex","SOLUSD",1641694072626,23.189,142.7,142.62,8.41]
["bitfinex","SOLUSD",1641694072824,24.8629,142.72,142.62,8.41]
["bitfinex","SOLUSD",1641694073022,22.8538,142.74,142.63,1.65345313]
["bitfinex","SOLUSD",1641694073223,33.3662,142.74,142.65,10.5135]
["bitfinex","SOLUSD",1641694073427,33.3662,142.74,142.64,8.41]
["bitfinex","SOLUSD",1641694073624,33.11957023,142.73,142.64,8.41]
["bitfinex","SOLUSD",1641694073824,33.37957023,142.73,142.64,8.41]
["bitfinex","SOLUSD",1641694074124,33.37957023,142.73,142.6,10.06345313]
["bitfinex","SOLUSD",1641694074325,10.5172,142.7,142.61,0.25]
["bitfinex","SOLUSD",1641694074625,0.26,142.69,142.6,18.9271]
["bitfinex","SOLUSD",1641694074827,31.33961866,142.68,142.6,18.9271]
["bitfinex","SOLUSD",1641694075024,0.26,142.67,142.6,18.9271]
["bitfinex","SOLUSD",1641694076427,10.7771,142.67,142.6,8.41]
["bitfinex","SOLUSD",1641694076627,3.0,142.66,142.56,103.11]
["bitfinex","SOLUSD",1641694077028,0.26,142.65,142.56,103.11]
["bitfinex","SOLUSD",1641694077228,0.26,142.65,142.56,94.7]
["bitfinex","SOLUSD",1641694077430,28.42399414,142.65,142.56,94.7]
["bitfinex","SOLUSD",1641694077630,10.5247,142.61,142.56,94.7]
["bitfinex","SOLUSD",1641694077831,35.84888717,142.61,142.56,94.7]
["bitfinex","SOLUSD",1641694078031,3.26,142.6,142.52,9.64498448]
["bitfinex","SOLUSD",1641694078333,3.26,142.6,142.54,8.41]
["bitfinex","SOLUSD",1641694078334,0.26,142.6,142.54,8.41]
["bitfinex","SOLUSD",1641694078532,0.26,142.6,142.53,1.65345313]
["bitfinex","SOLUSD",1641694078730,10.524,142.6,142.52,8.41]
["bitfinex","SOLUSD",1641694078931,0.26,142.59,142.52,8.41]
["bitfinex","SOLUSD",1641694080033,10.7833,142.59,142.52,8.41]
["bitfinex","SOLUSD",1641694080430,3.0,142.58,142.52,8.41]
["bitfinex","SOLUSD",1641694080932,0.26,142.57,142.52,8.41]
["bitfinex","SOLUSD",1641694081130,48.61,142.65,142.53,1.65345313]
["bitfinex","SOLUSD",1641694081332,24.1496,142.65,142.53,10.32345313]
["bitfinex","SOLUSD",1641694081531,3.0,142.64,142.54,3.25]
["bitfinex","SOLUSD",1641694081734,3.0,142.64,142.55,8.41]
["bitfinex","SOLUSD",1641694081935,3.0,142.64,142.55,10.32345313]
["bitfinex","SOLUSD",1641694082138,23.18731913,142.63,142.56,10.5199]
["bitfinex","SOLUSD",1641694082334,23.18731913,142.63,142.56,18.9299]
["bitfinex","SOLUSD",1641694082537,0.26,142.62,142.56,18.9299]
["bitfinex","SOLUSD",1641694082735,0.26,142.62,142.56,8.41]
["bitfinex","SOLUSD",1641694083838,0.26,142.62,142.57,10.5191]
["bitfinex","SOLUSD",1641694084240,0.26,142.62,142.56,8.41]
["bitfinex","SOLUSD",1641694084840,10.5188,142.65,142.57,10.5186]
["bitfinex","SOLUSD",1641694085044,22.9731,142.67,142.57,8.41]
["bitfinex","SOLUSD",1641694085241,253.0522,142.7,142.58,0.26]
["bitfinex","SOLUSD",1641694085640,3.0,142.69,142.58,3.26]
["bitfinex","SOLUSD",1641694085841,27.28680621,142.68,142.58,13.5182]
["bitfinex","SOLUSD",1641694086043,27.28680621,142.68,142.58,10.5182]
["bitfinex","SOLUSD",1641694086443,3.26,142.67,142.58,10.5182]
["bitfinex","SOLUSD",1641694087844,10.519,142.65,142.58,10.5182]
["bitfinex","SOLUSD",1641694088142,30.69178176,142.65,142.58,10.5182]
["bitfinex","SOLUSD",1641694088342,0.26,142.64,142.58,10.5182]
["bitfinex","SOLUSD",1641694088542,30.69178176,142.65,142.59,8.41]
["bitfinex","SOLUSD",1641694088743,0.26,142.64,142.59,8.41]
["bitfinex","SOLUSD",1641694088942,0.26,142.64,142.61,10.5159]
["bitfinex","SOLUSD",1641694089142,6.06219999,142.63,142.61,10.5159]
["bitfinex","SOLUSD",1641694090745,6.06219999,142.63,142.59,18.9271]
["bitfinex","SOLUSD",1641694090973,6.06219999,142.63,142.59,8.41]
["bitfinex","SOLUSD",1641694091273,6.06219999,142.63,142.56,8.41]
["bitfinex","SOLUSD",1641694091274,0.26,142.62,142.56,8.41]
["bitfinex","SOLUSD",1641694091672,3.26,142.62,142.56,8.41]
["bitfinex","SOLUSD",1641694091874,23.36060909,142.61,142.56,8.41]
["bitfinex","SOLUSD",1641694092072,34.14220909,142.61,142.56,8.41]
["bitfinex","SOLUSD",1641694092676,23.62060909,142.61,142.56,8.41]
["bitfinex","SOLUSD",1641694093074,0.26,142.61,142.56,8.41]
["bitfinex","SOLUSD",1641694093577,0.26,142.62,142.56,8.41]
["bitfinex","SOLUSD",1641694093976,27.09274999,142.62,142.56,8.41]
["bitfinex","SOLUSD",1641694094177,10.5217,142.61,142.56,8.41]
["bitfinex","SOLUSD",1641694094378,10.7817,142.61,142.56,8.41]
["bitfinex","SOLUSD",1641694095778,3.0,142.6,142.56,8.41]
["bitfinex","SOLUSD",1641694095978,10.784,142.59,142.56,8.41]
["bitfinex","SOLUSD",1641694096377,6.06219999,142.58,142.56,8.41]
["bitfinex","SOLUSD",1641694098076,16.58619999,142.58,142.56,8.41]
["bitfinex","SOLUSD",1641694098278,6.06219999,142.58,142.56,8.41]
["bitfinex","SOLUSD",1641694099479,6.06219999,142.58,142.5,3.56279463]
["bitfinex","SOLUSD",1641694099680,6.06219999,142.58,142.51,8.41]
["bitfinex","SOLUSD",1641694099882,6.06219999,142.58,142.51,8.67]
["bitfinex","SOLUSD",1641694100282,6.06219999,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641694100482,6.06219999,142.58,142.53,8.41]
["bitfinex","SOLUSD",1641694100680,16.58609999,142.58,142.53,8.41]
["bitfinex","SOLUSD",1641694101284,6.06219999,142.58,142.53,8.41]
["bitfinex","SOLUSD",1641694103987,10.5195,142.64,142.55,10.5205]
["bitfinex","SOLUSD",1641694104186,113.8132,142.7,142.56,8.41]
["bitfinex","SOLUSD",1641694104187,74.2179,142.7,142.56,8.41]
["bitfinex","SOLUSD",1641694104387,74.2179,142.7,142.57,8.92]
["bitfinex","SOLUSD",1641694104588,74.2179,142.7,142.57,11.92]
["bitfinex","SOLUSD",1641694104887,25.69699846,142.69,142.57,11.92]
["bitfinex","SOLUSD",1641694105087,25.69699846,142.69,142.58,1.65345313]
["bitfinex","SOLUSD",1641694105291,25.69699846,142.69,142.59,8.41]
["bitfinex","SOLUSD",1641694105489,25.69699846,142.69,142.63,10.5146]
["bitfinex","SOLUSD",1641694105691,25.69699846,142.69,142.64,8.41]
["bitfinex","SOLUSD",1641694107890,25.69699846,142.69,142.64,18.9243]
["bitfinex","SOLUSD",1641694108088,25.69699846,142.69,142.64,8.41]
["bitfinex","SOLUSD",1641694109091,25.69699846,142.69,142.64,18.9242]
["bitfinex","SOLUSD",1641694109289,0.26,142.68,142.64,18.9242]
["bitfinex","SOLUSD",1641694110892,0.26,142.68,142.64,8.41]
["bitfinex","SOLUSD",1641694113996,25.69699846,142.69,142.64,18.9242]
["bitfinex","SOLUSD",1641694115597,25.69699846,142.69,142.65,10.5136]
["bitfinex","SOLUSD",1641694117300,0.26,142.68,142.65,8.41]
["bitfinex","SOLUSD",1641694117699,0.26,142.68,142.61,8.41]
["bitfinex","SOLUSD",1641694117902,3.26,142.68,142.59,8.41]
["bitfinex","SOLUSD",1641694118606,114.5663,142.68,142.59,8.41]
["bitfinex","SOLUSD",1641694119303,116.0217568,142.68,142.56,8.41]
["bitfinex","SOLUSD",1641694119601,22.5663,142.67,142.56,8.41]
["bitfinex","SOLUSD",1641694119801,29.88945923,142.67,142.56,8.41]
["bitfinex","SOLUSD",1641694120002,10.5216,142.62,142.56,8.41]
["bitfinex","SOLUSD",1641694120201,25.27179601,142.61,142.56,8.41]
["bitfinex","SOLUSD",1641694120402,28.53179601,142.61,142.56,8.41]
["bitfinex","SOLUSD",1641694121706,39.05369601,142.61,142.56,8.41]
["bitfinex","SOLUSD",1641694122504,46.60869601,142.61,142.5,8.41]
["bitfinex","SOLUSD",1641694122705,10.5286,142.59,142.5,8.41]
["bitfinex","SOLUSD",1641694122904,31.11179901,142.58,142.5,8.41]
["bitfinex","SOLUSD",1641694123104,34.11179901,142.58,142.5,8.41]
["bitfinex","SOLUSD",1641694123910,10.5286,142.54,142.5,8.41]
["bitfinex","SOLUSD",1641694124111,36.66246973,142.54,142.5,8.41]
["bitfinex","SOLUSD",1641694124310,0.26,142.53,142.5,8.41]
["bitfinex","SOLUSD",1641694126145,25.6751,142.58,142.5,8.41]
["bitfinex","SOLUSD",1641694126341,25.6751,142.58,142.5,10.06345313]
["bitfinex","SOLUSD",1641694126544,22.6751,142.58,142.51,3.26]
["bitfinex","SOLUSD",1641694126743,22.6751,142.58,142.52,8.41]
["bitfinex","SOLUSD",1641694126944,18.7413,142.66,142.52,8.41]
["bitfinex","SOLUSD",1641694127244,26.6883533,142.58,142.52,8.41]
["bitfinex","SOLUSD",1641694127543,26.9483533,142.58,142.52,8.41]
["bitfinex","SOLUSD",1641694127945,26.9483533,142.58,142.48,36.72985313]
["bitfinex","SOLUSD",1641694128146,37.4724533,142.58,142.51,10.5234]
["bitfinex","SOLUSD",1641694128343,37.4724533,142.58,142.52,10.11]
["bitfinex","SOLUSD",1641694128545,37.2124533,142.58,142.52,10.11]
["bitfinex","SOLUSD",1641694129147,10.5266,142.55,142.52,10.11]
["bitfinex","SOLUSD",1641694129549,3.0,142.54,142.49,10.11]
["bitfinex","SOLUSD",1641694129747,29.18904827,142.53,142.49,10.11]
["bitfinex","SOLUSD",1641694131148,0.26,142.54,142.49,10.11]
["bitfinex","SOLUSD",1641694131551,0.26,142.56,142.49,10.11]
["bitfinex","SOLUSD",1641694131750,10.7852,142.56,142.49,10.11]
["bitfinex","SOLUSD",1641694132150,32.01895936,142.55,142.49,10.11]
["bitfinex","SOLUSD",1641694132551,0.26,142.54,142.49,10.11]
["bitfinex","SOLUSD",1641694134451,202.33569066,142.67,142.5,0.25]
["bitfinex","SOLUSD",1641694134656,48.0069,142.63,142.51,10.11]
["bitfinex","SOLUSD",1641694135267,55.33176513,142.63,142.52,0.25]
["bitfinex","SOLUSD",1641694135454,26.89631992,142.59,142.52,10.36]
["bitfinex","SOLUSD",1641694135655,29.89631992,142.59,142.52,20.883]
["bitfinex","SOLUSD",1641694135853,0.26,142.58,142.52,10.36]
["bitfinex","SOLUSD",1641694136054,0.26,142.58,142.52,10.11]
["bitfinex","SOLUSD",1641694136655,10.7838,142.58,142.52,10.11]
["bitfinex","SOLUSD",1641694137255,30.84719003,142.56,142.52,10.11]
["bitfinex","SOLUSD",1641694137458,0.26,142.55,142.52,10.11]
["bitfinex","SOLUSD",1641694138561,30.84719003,142.56,142.54,10.5215]
["bitfinex","SOLUSD",1641694138759,24.1456,142.59,142.54,10.5215]
["bitfinex","SOLUSD",1641694138962,24.1456,142.59,142.54,20.6315]
["bitfinex","SOLUSD",1641694138963,0.26,142.58,142.54,20.6315]
["bitfinex","SOLUSD",1641694139160,24.1456,142.59,142.54,20.6315]
["bitfinex","SOLUSD",1641694139760,24.1456,142.59,142.55,10.5209]
["bitfinex","SOLUSD",1641694139959,24.1456,142.59,142.54,10.11]
["bitfinex","SOLUSD",1641694140862,23.60648162,142.58,142.54,10.11]
["bitfinex","SOLUSD",1641694141966,23.60648162,142.58,142.54,20.6315]
["bitfinex","SOLUSD",1641694142164,35.0676,142.66,142.54,10.11]
["bitfinex","SOLUSD",1641694142365,77.6343,142.68,142.55,0.25]
["bitfinex","SOLUSD",1641694142564,3.0,142.65,142.56,10.11]
["bitfinex","SOLUSD",1641694142965,3.0,142.65,142.57,0.51]
["bitfinex","SOLUSD",1641694143165,23.77264261,142.65,142.58,10.11]
["bitfinex","SOLUSD",1641694143565,3.0,142.64,142.58,20.6288]
["bitfinex","SOLUSD",1641694144766,23.77264261,142.65,142.58,20.6288]
["bitfinex","SOLUSD",1641694144967,23.1295,142.67,142.58,27.2748]
["bitfinex","SOLUSD",1641694145266,134.7833,142.74,142.59,3.51]
["bitfinex","SOLUSD",1641694145471,77.553,142.74,142.6,136.45]
["bitfinex","SOLUSD",1641694145668,77.553,142.74,142.6,138.42798486]
["bitfinex","SOLUSD",1641694145867,77.553,142.74,142.61,5.16345313]
["bitfinex","SOLUSD",1641694146067,30.30832954,142.73,142.62,10.11]
["bitfinex","SOLUSD",1641694146267,30.30832954,142.73,142.64,35.037]
["bitfinex","SOLUSD",1641694146468,30.30832954,142.73,142.65,10.37]
["bitfinex","SOLUSD",1641694146866,30.30832954,142.73,142.66,3.0]
["bitfinex","SOLUSD",1641694147070,30.30832954,142.73,142.67,10.11]
["bitfinex","SOLUSD",1641694147569,3.0,142.72,142.67,10.11]
["bitfinex","SOLUSD",1641694147867,3.0,142.72,142.64,10.11]
["bitfinex","SOLUSD",1641694148468,0.26,142.71,142.64,10.11]
["bitfinex","SOLUSD",1641694148668,0.26,142.72,142.65,3.0]
["bitfinex","SOLUSD",1641694148867,0.26,142.72,142.7,10.5098]
["bitfinex","SOLUSD",1641694149069,0.26,142.72,142.71,6.06439994]
["bitfinex","SOLUSD",1641694150272,0.26,142.72,142.66,10.11]
["bitfinex","SOLUSD",1641694150471,0.26,142.72,142.7,10.509]
["bitfinex","SOLUSD",1641694151072,0.26,142.76,142.7,10.509]
["bitfinex","SOLUSD",1641694151274,49.0179,142.77,142.7,10.509]
["bitfinex","SOLUSD",1641694151472,49.0179,142.77,142.69,10.11]
["bitfinex","SOLUSD",1641694151673,49.0179,142.77,142.7,10.11]
["bitfinex","SOLUSD",1641694151875,78.0991,142.79,142.7,10.36]
["bitfinex","SOLUSD",1641694152073,78.0991,142.79,142.71,0.26]
["bitfinex","SOLUSD",1641694152279,78.0991,142.79,142.72,10.11]
["bitfinex","SOLUSD",1641694152573,78.0991,142.79,142.73,35.0164]
["bitfinex","SOLUSD",1641694152773,78.0991,142.79,142.73,38.0164]
["bitfinex","SOLUSD",1641694153174,78.0991,142.79,142.73,3.0]
["bitfinex","SOLUSD",1641694153675,0.26,142.78,142.76,10.5053]
["bitfinex","SOLUSD",1641694153876,0.26,142.78,142.73,3.0]
["bitfinex","SOLUSD",1641694154276,0.26,142.79,142.73,3.0]
["bitfinex","SOLUSD",1641694154478,3.26,142.79,142.69,10.11]
["bitfinex","SOLUSD",1641694154678,37.8812014,142.79,142.69,10.11]
["bitfinex","SOLUSD",1641694155076,36.4322,142.79,142.69,10.11]
["bitfinex","SOLUSD",1641694155675,37.8812014,142.79,142.69,10.11]
["bitfinex","SOLUSD",1641694157277,37.6212014,142.79,142.69,10.11]
["bitfinex","SOLUSD",1641694157482,36.1722,142.79,142.69,10.11]
["bitfinex","SOLUSD",1641694158681,10.7712,142.78,142.69,10.11]
["bitfinex","SOLUSD",1641694158980,10.5112,142.78,142.69,10.11]
["bitfinex","SOLUSD",1641694159180,3.0,142.77,142.69,10.11]
["bitfinex","SOLUSD",1641694159582,74.9457,142.78,142.69,10.11]
["bitfinex","SOLUSD",1641694159787,85.4549,142.78,142.69,10.11]
["bitfinex","SOLUSD",1641694160090,85.4549,142.78,142.7,0.25]
["bitfinex","SOLUSD",1641694160091,74.9457,142.78,142.7,0.25]
["bitfinex","SOLUSD",1641694160387,0.26,142.77,142.71,10.11]
["bitfinex","SOLUSD",1641694160788,74.9457,142.78,142.71,10.11]
["bitfinex","SOLUSD",1641694161187,42.14563301,142.8,142.71,10.11]
["bitfinex","SOLUSD",1641694161787,42.14563301,142.8,142.72,10.5067]
["bitfinex","SOLUSD",1641694162087,42.14563301,142.8,142.73,13.11]
["bitfinex","SOLUSD",1641694162287,42.14563301,142.8,142.73,13.36]
["bitfinex","SOLUSD",1641694162890,0.26,142.79,142.73,13.36]
["bitfinex","SOLUSD",1641694163092,10.7673,142.79,142.73,13.36]
["bitfinex","SOLUSD",1641694164091,10.7673,142.79,142.73,10.11]
["bitfinex","SOLUSD",1641694164490,3.0,142.78,142.73,10.11]
["bitfinex","SOLUSD",1641694164691,13.5084,142.78,142.73,10.11]
["bitfinex","SOLUSD",1641694164889,0.26,142.77,142.73,10.11]
["bitfinex","SOLUSD",1641694165689,36.0,142.76,142.69,10.11]
["bitfinex","SOLUSD",1641694165912,0.26,142.75,142.65,10.11]
["bitfinex","SOLUSD",1641694166113,102.8998,142.75,142.65,10.11]
["bitfinex","SOLUSD",1641694166513,137.948,142.75,142.65,10.11]
["bitfinex","SOLUSD",1641694166716,24.06018393,142.74,142.65,10.11]
["bitfinex","SOLUSD",1641694166912,0.26,142.73,142.65,10.11]
["bitfinex","SOLUSD",1641694167112,13.7752,142.73,142.65,10.11]
["bitfinex","SOLUSD",1641694168812,13.5152,142.73,142.65,10.11]
["bitfinex","SOLUSD",1641694169016,24.06018393,142.74,142.65,10.11]
["bitfinex","SOLUSD",1641694169214,24.06018393,142.74,142.66,0.26]
["bitfinex","SOLUSD",1641694169418,24.06018393,142.74,142.67,10.11]
["bitfinex","SOLUSD",1641694170015,34.57078393,142.74,142.67,10.11]
["bitfinex","SOLUSD",1641694170517,3.0,142.73,142.67,10.11]
["bitfinex","SOLUSD",1641694170715,3.26,142.73,142.67,10.11]
["bitfinex","SOLUSD",1641694171016,3.26,142.73,142.64,10.11]
["bitfinex","SOLUSD",1641694171216,26.0196,142.73,142.64,10.11]
["bitfinex","SOLUSD",1641694171815,36.535,142.73,142.64,10.11]
["bitfinex","SOLUSD",1641694172017,38.42799216,142.73,142.64,10.11]
["bitfinex","SOLUSD",1641694172717,36.535,142.73,142.64,10.11]
["bitfinex","SOLUSD",1641694172917,26.0196,142.73,142.64,10.11]
["bitfinex","SOLUSD",1641694173119,1.44578575,142.72,142.6,10.11]
["bitfinex","SOLUSD",1641694173317,1.44578575,142.72,142.58,94.7]
["bitfinex","SOLUSD",1641694173318,71.59578575,142.72,142.58,94.7]
["bitfinex","SOLUSD",1641694173518,3.26,142.71,142.58,94.7]
["bitfinex","SOLUSD",1641694173718,79.2033,142.7,142.58,94.7]
["bitfinex","SOLUSD",1641694173922,0.26,142.69,142.57,10.11]
["bitfinex","SOLUSD",1641694174123,10.5234,142.65,142.57,10.11]
["bitfinex","SOLUSD",1641694174425,0.26,142.64,142.57,10.11]
["bitfinex","SOLUSD",1641694174625,3.26,142.64,142.57,10.11]
["bitfinex","SOLUSD",1641694175221,0.26,142.64,142.57,10.11]
["bitfinex","SOLUSD",1641694175424,10.5218,142.61,142.57,10.11]
["bitfinex","SOLUSD",1641694176122,35.0725,142.63,142.57,10.11]
["bitfinex","SOLUSD",1641694176123,47.8841,142.67,142.57,10.11]
["bitfinex","SOLUSD",1641694176524,10.5187,142.63,142.57,10.11]
["bitfinex","SOLUSD",1641694176724,29.76211578,142.62,142.57,10.11]
["bitfinex","SOLUSD",1641694177124,0.26,142.61,142.57,10.11]
["bitfinex","SOLUSD",1641694177526,10.5215,142.6,142.57,10.11]
["bitfinex","SOLUSD",1641694178227,0.26,142.61,142.57,10.11]
["bitfinex","SOLUSD",1641694179928,10.521,142.6,142.57,10.11]
["bitfinex","SOLUSD",1641694181730,0.26,142.59,142.57,10.11]
["bitfinex","SOLUSD",1641694181933,10.7832,142.59,142.57,10.11]
["bitfinex","SOLUSD",1641694182133,10.7832,142.59,142.54,10.11]
["bitfinex","SOLUSD",1641694182531,35.0899,142.57,142.51,106.77789583]
["bitfinex","SOLUSD",1641694182732,22.85407761,142.56,142.51,104.81]
["bitfinex","SOLUSD",1641694182931,26.11407761,142.56,142.51,10.11]
["bitfinex","SOLUSD",1641694183132,10.5269,142.54,142.51,10.11]
["bitfinex","SOLUSD",1641694183536,0.26,142.53,142.51,10.11]
["bitfinex","SOLUSD",1641694183734,35.0919,142.55,142.51,10.11]
["bitfinex","SOLUSD",1641694184334,10.5273,142.53,142.51,10.11]
["bitfinex","SOLUSD",1641694184534,23.11407761,142.56,142.51,10.11]
["bitfinex","SOLUSD",1641694184735,123.9471,142.61,142.51,10.11]
["bitfinex","SOLUSD",1641694185136,3.0,142.6,142.51,10.11]
["bitfinex","SOLUSD",1641694185540,134.4721,142.61,142.51,10.11]
["bitfinex","SOLUSD",1641694185742,27.34316809,142.59,142.51,10.11]
["bitfinex","SOLUSD",1641694185946,0.26,142.58,142.51,10.11]
["bitfinex","SOLUSD",1641694186140,3.26,142.58,142.51,10.11]
["bitfinex","SOLUSD",1641694187240,10.5249,142.55,142.51,10.11]
["bitfinex","SOLUSD",1641694187638,3.26,142.58,142.51,10.11]
["bitfinex","SOLUSD",1641694188239,10.5232,142.57,142.51,10.11]
["bitfinex","SOLUSD",1641694188444,3.26,142.58,142.51,10.11]
["bitfinex","SOLUSD",1641694189239,13.7824,142.58,142.51,10.11]
["bitfinex","SOLUSD",1641694190639,13.7824,142.58,142.51,20.6334]
["bitfinex","SOLUSD",1641694190841,13.7824,142.58,142.51,10.11]
["bitfinex","SOLUSD",1641694194368,13.7824,142.58,142.48,10.11]
["bitfinex","SOLUSD",1641694194569,15.22818575,142.58,142.48,10.11]
["bitfinex","SOLUSD",1641694194969,13.7824,142.58,142.48,10.11]
["bitfinex","SOLUSD",1641694195369,13.5224,142.58,142.48,10.11]
["bitfinex","SOLUSD",1641694196777,10.5264,142.53,142.48,10.11]
["bitfinex","SOLUSD",1641694196972,27.34316809,142.59,142.49,3.51]
["bitfinex","SOLUSD",1641694197172,27.34316809,142.59,142.5,10.11]
["bitfinex","SOLUSD",1641694197472,27.34316809,142.59,142.58,10.5183]
["bitfinex","SOLUSD",1641694197673,27.34316809,142.59,142.58,16.58269994]
["bitfinex","SOLUSD",1641694197974,27.34316809,142.59,142.58,6.06439994]
["bitfinex","SOLUSD",1641694198173,27.34316809,142.59,142.54,10.11]
["bitfinex","SOLUSD",1641694198374,6.32439994,142.58,142.51,10.11]
["bitfinex","SOLUSD",1641694198773,3.0,142.57,142.51,10.11]
["bitfinex","SOLUSD",1641694198977,10.5251,142.55,142.51,10.11]
["bitfinex","SOLUSD",1641694199374,0.26,142.56,142.51,10.11]
["bitfinex","SOLUSD",1641694199375,0.26,142.54,142.51,10.11]
["bitfinex","SOLUSD",1641694199976,0.26,142.56,142.51,10.11]
["bitfinex","SOLUSD",1641694200177,10.5254,142.54,142.51,10.11]
["bitfinex","SOLUSD",1641694200375,0.26,142.53,142.51,10.11]
["bitfinex","SOLUSD",1641694201076,10.5251,142.55,142.52,3.03219997]
["bitfinex","SOLUSD",1641694201275,10.5251,142.55,142.52,6.06439994]
["bitfinex","SOLUSD",1641694201480,0.26,142.54,142.52,3.03219997]
["bitfinex","SOLUSD",1641694201876,0.26,142.57,142.52,3.03219997]
["bitfinex","SOLUSD",1641694202276,10.7832,142.57,142.52,3.03219997]
["bitfinex","SOLUSD",1641694202479,0.26,142.57,142.52,3.03219997]
["bitfinex","SOLUSD",1641694203076,0.26,142.57,142.51,10.11]
["bitfinex","SOLUSD",1641694203577,13.7833,142.57,142.51,10.11]
["bitfinex","SOLUSD",1641694203780,13.5233,142.57,142.51,10.11]
["bitfinex","SOLUSD",1641694203981,10.5233,142.57,142.51,10.11]
["bitfinex","SOLUSD",1641694204977,0.26,142.56,142.51,10.11]
["bitfinex","SOLUSD",1641694205179,10.5246,142.55,142.51,10.11]
["bitfinex","SOLUSD",1641694206283,0.26,142.57,142.51,10.11]
["bitfinex","SOLUSD",1641694206583,84.27949994,142.58,142.51,10.11]
["bitfinex","SOLUSD",1641694206981,6.06439994,142.58,142.51,10.11]
["bitfinex","SOLUSD",1641694207780,16.58669994,142.58,142.51,10.11]
["bitfinex","SOLUSD",1641694208383,0.26,142.57,142.51,10.11]
["bitfinex","SOLUSD",1641694208884,10.5254,142.54,142.5,1.96789583]
["bitfinex","SOLUSD",1641694209281,3.26,142.53,142.48,1.96789583]
["bitfinex","SOLUSD",1641694209482,25.48973838,142.52,142.48,1.96789583]
["bitfinex","SOLUSD",1641694209687,28.48973838,142.52,142.48,1.96789583]
["bitfinex","SOLUSD",1641694209882,10.5298,142.5,142.48,1.96789583]
["bitfinex","SOLUSD",1641694210288,0.26,142.49,142.48,1.96789583]
["bitfinex","SOLUSD",1641694210487,0.26,142.49,142.44,21.87254358]
["bitfinex","SOLUSD",1641694210488,3.26,142.49,142.44,21.87254358]
["bitfinex","SOLUSD",1641694210686,0.26,142.49,142.44,21.87254358]
["bitfinex","SOLUSD",1641694210913,25.48973838,142.52,142.44,21.87254358]
["bitfinex","SOLUSD",1641694210914,0.26,142.51,142.44,21.87254358]
["bitfinex","SOLUSD",1641694211086,10.5316,142.48,142.44,21.87254358]
["bitfinex","SOLUSD",1641694211289,10.5316,142.48,142.44,19.90464775]
["bitfinex","SOLUSD",1641694211489,0.26,142.47,142.44,19.90464775]
["bitfinex","SOLUSD",1641694211889,0.26,142.47,142.43,1.96789583]
["bitfinex","SOLUSD",1641694211890,0.79535223,142.44,142.43,1.96789583]
["bitfinex","SOLUSD",1641694212090,9.04335223,142.44,142.43,9.583e-05]
["bitfinex","SOLUSD",1641694212289,19.58065223,142.44,142.43,9.583e-05]
["bitfinex","SOLUSD",1641694212489,22.84065223,142.44,142.39,3.56279463]
["bitfinex","SOLUSD",1641694212792,29.03598843,142.43,142.39,3.56279463]
["bitfinex","SOLUSD",1641694212988,3.26,142.43,142.39,3.56279463]
["bitfinex","SOLUSD",1641694213189,0.26,142.43,142.39,3.56279463]
["bitfinex","SOLUSD",1641694213392,35.91415223,142.44,142.39,3.56279463]
["bitfinex","SOLUSD",1641694213592,3.0,142.43,142.39,3.56279463]
["bitfinex","SOLUSD",1641694213791,3.26,142.43,142.37,10.11]
["bitfinex","SOLUSD",1641694213991,8.326,142.43,142.37,10.11]
["bitfinex","SOLUSD",1641694214491,10.5371,142.4,142.37,10.11]
["bitfinex","SOLUSD",1641694214692,10.5371,142.4,142.34,10.11]
["bitfinex","SOLUSD",1641694214893,25.71886712,142.39,142.34,10.11]
["bitfinex","SOLUSD",1641694215594,10.54,142.37,142.34,10.11]
["bitfinex","SOLUSD",1641694216294,0.79535223,142.44,142.34,11.76345313]
["bitfinex","SOLUSD",1641694216496,0.0079,142.41,142.37,10.54]
["bitfinex","SOLUSD",1641694216697,0.79535223,142.44,142.38,10.11]
["bitfinex","SOLUSD",1641694216894,0.79535223,142.44,142.38,236.05345313]
["bitfinex","SOLUSD",1641694217094,0.79535223,142.44,142.39,1.65345313]
["bitfinex","SOLUSD",1641694217300,0.79535223,142.44,142.4,10.11]
["bitfinex","SOLUSD",1641694217594,0.79535223,142.44,142.42,10.5295]
["bitfinex","SOLUSD",1641694217797,0.79535223,142.44,142.43,16.17439994]
["bitfinex","SOLUSD",1641694217995,0.79535223,142.44,142.43,10.11]
["bitfinex","SOLUSD",1641694218998,0.79535223,142.44,142.39,10.11]
["bitfinex","SOLUSD",1641694219997,1.05535223,142.44,142.39,10.11]
["bitfinex","SOLUSD",1641694222000,0.79535223,142.44,142.39,10.11]
["bitfinex","SOLUSD",1641694222802,11.33165223,142.44,142.39,10.11]
["bitfinex","SOLUSD",1641694223001,3.26,142.43,142.39,10.11]
["bitfinex","SOLUSD",1641694223700,0.26,142.43,142.39,10.11]
["bitfinex","SOLUSD",1641694223900,10.5367,142.43,142.39,10.11]
["bitfinex","SOLUSD",1641694224303,0.79535223,142.44,142.37,10.54]
["bitfinex","SOLUSD",1641694224504,0.79535223,142.44,142.38,10.11]
["bitfinex","SOLUSD",1641694224707,0.79535223,142.44,142.38,18.222]
["bitfinex","SOLUSD",1641694224905,0.79535223,142.44,142.39,0.51]
["bitfinex","SOLUSD",1641694225106,0.12355223,142.44,142.4,10.11]
["bitfinex","SOLUSD",1641694225306,22.9358,142.52,142.41,47.0]
["bitfinex","SOLUSD",1641694225505,3.0,142.51,142.42,10.11]
["bitfinex","SOLUSD",1641694225706,3.0,142.51,142.42,8.353]
["bitfinex","SOLUSD",1641694225933,3.0,142.51,142.42,18.883]
["bitfinex","SOLUSD",1641694226305,29.08831883,142.5,142.42,18.883]
["bitfinex","SOLUSD",1641694226506,29.08831883,142.5,142.42,8.353]
["bitfinex","SOLUSD",1641694226907,39.62061883,142.5,142.42,8.353]
["bitfinex","SOLUSD",1641694227505,0.26,142.49,142.42,8.353]
["bitfinex","SOLUSD",1641694227905,10.7926,142.49,142.42,8.353]
["bitfinex","SOLUSD",1641694228106,13.7926,142.49,142.42,8.353]
["bitfinex","SOLUSD",1641694228805,15.22936247,142.49,142.38,10.11]
["bitfinex","SOLUSD",1641694229005,38.57686247,142.49,142.38,10.11]
["bitfinex","SOLUSD",1641694229611,37.1401,142.49,142.38,10.11]
["bitfinex","SOLUSD",1641694230908,36.8801,142.49,142.38,10.11]
["bitfinex","SOLUSD",1641694231909,0.26,142.48,142.38,10.11]
["bitfinex","SOLUSD",1641694232309,31.05408997,142.44,142.38,10.11]
["bitfinex","SOLUSD",1641694233440,0.26,142.43,142.38,10.11]
["bitfinex","SOLUSD",1641694234410,3.26,142.43,142.37,10.54]
["bitfinex","SOLUSD",1641694235011,13.7974,142.43,142.37,10.54]
["bitfinex","SOLUSD",1641694235412,13.5374,142.43,142.37,10.54]
["bitfinex","SOLUSD",1641694236812,0.26,142.42,142.37,10.54]
["bitfinex","SOLUSD",1641694237012,4.47560006,142.37,142.31,10.11]
["bitfinex","SOLUSD",1641694237219,4.47560006,142.37,142.29,10.11]
["bitfinex","SOLUSD",1641694237412,0.26,142.36,142.29,10.11]
["bitfinex","SOLUSD",1641694239717,4.47560006,142.37,142.29,11.76345313]
["bitfinex","SOLUSD",1641694239915,31.07786332,142.38,142.31,194.34]
["bitfinex","SOLUSD",1641694240218,100.117,142.47,142.34,126.34]
["bitfinex","SOLUSD",1641694240415,100.117,142.47,142.35,10.62]
["bitfinex","SOLUSD",1641694240615,100.117,142.47,142.35,13.37]
["bitfinex","SOLUSD",1641694240816,10.534,142.45,142.37,10.534]
["bitfinex","SOLUSD",1641694241017,25.46741189,142.46,142.38,10.11]
["bitfinex","SOLUSD",1641694241820,3.0,142.45,142.32,10.11]
["bitfinex","SOLUSD",1641694242020,10.538,142.39,142.32,10.11]
["bitfinex","SOLUSD",1641694242423,0.26,142.38,142.32,10.11]
["bitfinex","SOLUSD",1641694242620,27.58706592,142.38,142.32,10.11]
["bitfinex","SOLUSD",1641694243621,27.58706592,142.38,142.32,20.6478]
["bitfinex","SOLUSD",1641694244123,38.12536592,142.38,142.32,10.11]
["bitfinex","SOLUSD",1641694246228,3.0,142.37,142.32,10.11]
["bitfinex","SOLUSD",1641694246429,23.27284275,142.35,142.32,10.11]
["bitfinex","SOLUSD",1641694246833,0.26,142.34,142.32,10.11]
["bitfinex","SOLUSD",1641694247633,23.27284275,142.35,142.32,10.11]
["bitfinex","SOLUSD",1641694247832,23.3588,142.4,142.33,6.06439994]
["bitfinex","SOLUSD",1641694248033,23.3588,142.4,142.33,21.99439994]
["bitfinex","SOLUSD",1641694248232,23.8232,142.42,142.33,21.99439994]
["bitfinex","SOLUSD",1641694248456,180.2521,142.45,142.33,21.99439994]
["bitfinex","SOLUSD",1641694248655,22.88201579,142.44,142.37,10.5341]
["bitfinex","SOLUSD",1641694248857,25.88201579,142.44,142.37,20.6441]
["bitfinex","SOLUSD",1641694249259,22.88201579,142.44,142.37,10.11]
["bitfinex","SOLUSD",1641694249657,3.0,142.43,142.37,10.11]
["bitfinex","SOLUSD",1641694249858,10.5376,142.4,142.37,10.11]
["bitfinex","SOLUSD",1641694250055,3.0,142.43,142.37,10.11]
["bitfinex","SOLUSD",1641694250457,0.26,142.42,142.37,10.11]
["bitfinex","SOLUSD",1641694251155,30.57138022,142.41,142.37,10.11]
["bitfinex","SOLUSD",1641694251560,0.26,142.4,142.37,10.11]
["bitfinex","SOLUSD",1641694251960,3.26,142.4,142.37,10.11]
["bitfinex","SOLUSD",1641694252158,0.26,142.4,142.37,10.11]
["bitfinex","SOLUSD",1641694252359,31.58644339,142.38,142.37,10.11]
["bitfinex","SOLUSD",1641694252958,31.84644339,142.38,142.37,10.11]
["bitfinex","SOLUSD",1641694254360,0.26,142.38,142.37,10.11]
["bitfinex","SOLUSD",1641694254759,10.5373,142.4,142.37,10.11]
["bitfinex","SOLUSD",1641694256364,28.59535937,142.39,142.37,10.11]
["bitfinex","SOLUSD",1641694257568,0.26,142.38,142.37,10.11]
["bitfinex","SOLUSD",1641694258167,0.26,142.38,142.33,10.11]
["bitfinex","SOLUSD",1641694259270,3.26,142.38,142.33,10.11]
["bitfinex","SOLUSD",1641694259671,75.8709,142.45,142.33,10.11]
["bitfinex","SOLUSD",1641694259672,11.16762538,142.48,142.4,27.949]
["bitfinex","SOLUSD",1641694259869,3.83466696,142.48,142.42,8.0499633]
["bitfinex","SOLUSD",1641694260073,5.93161528,142.52,142.49,3.53997365]
["bitfinex","SOLUSD",1641694260270,153.81098719,142.55,142.5,6.06439994]
["bitfinex","SOLUSD",1641694260471,128.13996748,142.55,142.51,0.25]
["bitfinex","SOLUSD",1641694260770,15.77242863,142.63,142.52,162.45]
["bitfinex","SOLUSD",1641694260970,15.0701842,142.63,142.54,126.34]
["bitfinex","SOLUSD",1641694261169,0.00755374,142.57,142.55,10.11]
["bitfinex","SOLUSD",1641694261371,15.39688436,142.67,142.56,143.02439994]
["bitfinex","SOLUSD",1641694261569,15.0701842,142.71,142.63,126.34]
["bitfinex","SOLUSD",1641694261771,15.0701842,142.71,142.64,10.11]
["bitfinex","SOLUSD",1641694261977,78.584,142.87,142.69,126.34]
["bitfinex","SOLUSD",1641694262170,78.584,142.87,142.7,10.11]
["bitfinex","SOLUSD",1641694262372,23.65864295,142.87,142.74,126.34]
["bitfinex","SOLUSD",1641694262673,23.65864295,142.87,142.76,126.34]
["bitfinex","SOLUSD",1641694262870,23.65864295,142.87,142.78,126.34]
["bitfinex","SOLUSD",1641694263071,52.1604488,142.87,142.79,10.11]
["bitfinex","SOLUSD",1641694263269,52.1604488,142.87,142.79,10.37]
["bitfinex","SOLUSD",1641694263475,28.50180585,142.87,142.79,10.37]
["bitfinex","SOLUSD",1641694263769,28.50180585,142.87,142.8,126.34]
["bitfinex","SOLUSD",1641694263971,28.50180585,142.87,142.81,10.11]
["bitfinex","SOLUSD",1641694264170,28.50180585,142.87,142.76,126.34]
["bitfinex","SOLUSD",1641694264370,28.50180585,142.87,142.77,10.11]
["bitfinex","SOLUSD",1641694265174,3.0,142.86,142.77,10.11]
["bitfinex","SOLUSD",1641694265371,3.0,142.86,142.74,10.11]
["bitfinex","SOLUSD",1641694265972,3.0,142.86,142.75,0.51]
["bitfinex","SOLUSD",1641694266172,3.0,142.86,142.76,10.11]
["bitfinex","SOLUSD",1641694266372,3.0,142.86,142.77,0.51]
["bitfinex","SOLUSD",1641694266572,3.0,142.86,142.78,10.11]
["bitfinex","SOLUSD",1641694266773,28.50180585,142.87,142.78,10.11]
["bitfinex","SOLUSD",1641694267374,28.50180585,142.87,142.68,20.03321674]
["bitfinex","SOLUSD",1641694267375,0.26,142.86,142.68,126.34]
["bitfinex","SOLUSD",1641694267574,13.37,142.86,142.69,10.11]
["bitfinex","SOLUSD",1641694268175,13.37,142.86,142.7,23.18492868]
["bitfinex","SOLUSD",1641694268373,13.37,142.86,142.7,33.29492868]
["bitfinex","SOLUSD",1641694268776,3.26,142.86,142.71,0.25]
["bitfinex","SOLUSD",1641694269174,3.26,142.86,142.7,31.58492868]
["bitfinex","SOLUSD",1641694269475,8.4,142.85,142.7,8.4]
["bitfinex","SOLUSD",1641694269675,8.4,142.85,142.67,8.4]
["bitfinex","SOLUSD",1641694269878,77.3322,142.84,142.68,0.25]
["bitfinex","SOLUSD",1641694270077,77.3322,142.84,142.69,8.4]
["bitfinex","SOLUSD",1641694270474,26.91243297,142.83,142.69,8.4]
["bitfinex","SOLUSD",1641694270874,11.66,142.82,142.66,8.4]
["bitfinex","SOLUSD",1641694271074,84.4086,142.82,142.66,8.4]
["bitfinex","SOLUSD",1641694271875,84.4086,142.82,142.67,0.26]
["bitfinex","SOLUSD",1641694272975,84.4086,142.82,142.68,27.77088528]
["bitfinex","SOLUSD",1641694273378,84.4086,142.82,142.66,8.4]
["bitfinex","SOLUSD",1641694273580,84.4086,142.82,142.67,3.0]
["bitfinex","SOLUSD",1641694276784,84.1486,142.82,142.67,3.0]
["bitfinex","SOLUSD",1641694278187,3.92205067,142.81,142.64,8.4]
["bitfinex","SOLUSD",1641694278385,3.92205067,142.81,142.59,12.11274091]
["bitfinex","SOLUSD",1641694278386,8.4,142.8,142.61,8.4]
["bitfinex","SOLUSD",1641694278588,11.4,142.8,142.61,8.4]
["bitfinex","SOLUSD",1641694278787,0.26,142.79,142.61,8.4]
["bitfinex","SOLUSD",1641694279093,8.4,142.78,142.62,25.42313394]
["bitfinex","SOLUSD",1641694279288,27.1325082,142.79,142.63,8.4]
["bitfinex","SOLUSD",1641694279486,27.1325082,142.79,142.63,8.66]
["bitfinex","SOLUSD",1641694279487,3.0,142.77,142.63,8.66]
["bitfinex","SOLUSD",1641694279688,30.76607843,142.76,142.63,8.66]
["bitfinex","SOLUSD",1641694279887,31.02607843,142.76,142.64,0.25]
["bitfinex","SOLUSD",1641694280090,3.0,142.75,142.65,38.18217091]
["bitfinex","SOLUSD",1641694280490,0.26,142.74,142.65,38.18217091]
["bitfinex","SOLUSD",1641694281990,0.26,142.75,142.65,38.18217091]
["bitfinex","SOLUSD",1641694283516,10.5081,142.79,142.65,38.18217091]
["bitfinex","SOLUSD",1641694283717,24.0966,142.8,142.66,0.51]
["bitfinex","SOLUSD",1641694283915,24.0966,142.8,142.67,8.4]
["bitfinex","SOLUSD",1641694284314,24.0966,142.8,142.68,0.26]
["bitfinex","SOLUSD",1641694284517,22.89218106,142.79,142.69,8.4]
["bitfinex","SOLUSD",1641694285416,22.89218106,142.79,142.7,0.51]
["bitfinex","SOLUSD",1641694285618,22.89218106,142.79,142.71,8.4]
["bitfinex","SOLUSD",1641694286020,22.89218106,142.79,142.68,8.4]
["bitfinex","SOLUSD",1641694286216,22.89218106,142.79,142.66,8.4]
["bitfinex","SOLUSD",1641694286619,3.0,142.78,142.66,8.4]
["bitfinex","SOLUSD",1641694287020,0.26,142.77,142.66,8.4]
["bitfinex","SOLUSD",1641694288123,3.0,142.78,142.66,8.4]
["bitfinex","SOLUSD",1641694288320,22.89218106,142.79,142.66,8.4]
["bitfinex","SOLUSD",1641694288321,22.89218106,142.79,142.67,0.51]
["bitfinex","SOLUSD",1641694288522,24.0966,142.8,142.68,8.4]
["bitfinex","SOLUSD",1641694288922,74.0722,142.84,142.69,3.51]
["bitfinex","SOLUSD",1641694289122,94.7,142.88,142.7,8.4]
["bitfinex","SOLUSD",1641694289323,26.67561093,142.87,142.71,25.40150491]
["bitfinex","SOLUSD",1641694289524,29.67561093,142.87,142.72,8.4]
["bitfinex","SOLUSD",1641694289725,29.67561093,142.87,142.72,14.988]
["bitfinex","SOLUSD",1641694289926,26.67561093,142.87,142.74,31.65980568]
["bitfinex","SOLUSD",1641694290127,26.67561093,142.87,142.75,11.4]
["bitfinex","SOLUSD",1641694290326,3.95424061,142.86,142.75,8.66]
["bitfinex","SOLUSD",1641694290529,3.95424061,142.86,142.75,8.4]
["bitfinex","SOLUSD",1641694290729,3.95424061,142.86,142.76,0.26]
["bitfinex","SOLUSD",1641694291026,3.95424061,142.86,142.77,8.4]
["bitfinex","SOLUSD",1641694291927,0.26,142.85,142.73,8.4]
["bitfinex","SOLUSD",1641694292126,123.0839,142.85,142.71,8.4]
["bitfinex","SOLUSD",1641694292431,84.5326,142.84,142.69,8.4]
["bitfinex","SOLUSD",1641694292627,92.9326,142.84,142.69,8.4]
["bitfinex","SOLUSD",1641694292828,32.13608748,142.83,142.69,8.4]
["bitfinex","SOLUSD",1641694293428,10.5104,142.82,142.69,8.4]
["bitfinex","SOLUSD",1641694293727,82.50424061,142.82,142.65,8.4]
["bitfinex","SOLUSD",1641694293928,3.26,142.81,142.63,8.4]
["bitfinex","SOLUSD",1641694294129,70.15,142.79,142.6,8.4]
["bitfinex","SOLUSD",1641694294328,8.4,142.78,142.61,28.55750642]
["bitfinex","SOLUSD",1641694294528,22.174,142.78,142.62,8.4]
["bitfinex","SOLUSD",1641694294927,78.3328,142.77,142.62,8.4]
["bitfinex","SOLUSD",1641694295130,29.19867061,142.76,142.62,8.4]
["bitfinex","SOLUSD",1641694295336,29.45867061,142.76,142.62,8.4]
["bitfinex","SOLUSD",1641694295832,39.97357061,142.76,142.62,8.4]
["bitfinex","SOLUSD",1641694297535,10.5147,142.74,142.62,8.4]
["bitfinex","SOLUSD",1641694297929,3.26,142.73,142.62,8.4]
["bitfinex","SOLUSD",1641694298530,3.0,142.72,142.63,0.25]
["bitfinex","SOLUSD",1641694298732,41.64699449,142.73,142.63,8.65]
["bitfinex","SOLUSD",1641694299032,0.26,142.73,142.63,8.91]
["bitfinex","SOLUSD",1641694299232,78.3328,142.77,142.64,3.0]
["bitfinex","SOLUSD",1641694299432,78.3328,142.77,142.65,8.91]
["bitfinex","SOLUSD",1641694299633,78.3328,142.77,142.65,8.66]
["bitfinex","SOLUSD",1641694300035,30.90795949,142.78,142.66,29.49437705]
["bitfinex","SOLUSD",1641694300233,30.90795949,142.78,142.7,35.0099]
["bitfinex","SOLUSD",1641694300434,30.90795949,142.78,142.71,8.4]
["bitfinex","SOLUSD",1641694300638,30.90795949,142.78,142.71,11.65]
["bitfinex","SOLUSD",1641694301073,77.7914,142.82,142.71,11.65]
["bitfinex","SOLUSD",1641694301573,3.0,142.81,142.71,11.65]
["bitfinex","SOLUSD",1641694301766,3.0,142.81,142.72,10.7643]
["bitfinex","SOLUSD",1641694301966,27.96106292,142.81,142.72,43.06459014]
["bitfinex","SOLUSD",1641694302367,27.96106292,142.81,142.73,3.25]
["bitfinex","SOLUSD",1641694302567,77.7914,142.82,142.74,8.4]
["bitfinex","SOLUSD",1641694302770,77.7914,142.82,142.74,19.1627]
["bitfinex","SOLUSD",1641694302968,77.7914,142.82,142.75,3.25]
["bitfinex","SOLUSD",1641694303370,134.3064,142.86,142.75,3.25]
["bitfinex","SOLUSD",1641694303569,3.0,142.85,142.76,31.12495968]
["bitfinex","SOLUSD",1641694303968,3.0,142.85,142.77,0.51]
["bitfinex","SOLUSD",1641694304168,200.1279,142.92,142.77,11.91]
["bitfinex","SOLUSD",1641694304570,3.0,142.91,142.77,11.66]
["bitfinex","SOLUSD",1641694304870,3.0,142.91,142.77,8.66]
["bitfinex","SOLUSD",1641694305170,38.12920973,142.9,142.77,8.4]
["bitfinex","SOLUSD",1641694305369,42.08113732,142.9,142.78,0.51]
["bitfinex","SOLUSD",1641694305571,3.0,142.89,142.78,11.91]
["bitfinex","SOLUSD",1641694306370,3.95192759,142.89,142.78,11.91]
["bitfinex","SOLUSD",1641694306571,14.45202759,142.89,142.78,8.91]
["bitfinex","SOLUSD",1641694306971,14.45202759,142.89,142.79,3.0]
["bitfinex","SOLUSD",1641694307173,3.0,142.88,142.78,8.4]
["bitfinex","SOLUSD",1641694307371,0.26,142.87,142.78,8.4]
["bitfinex","SOLUSD",1641694307572,10.7615,142.87,142.78,8.4]
["bitfinex","SOLUSD",1641694307772,10.5015,142.87,142.78,8.4]
["bitfinex","SOLUSD",1641694308071,0.26,142.86,142.78,8.4]
["bitfinex","SOLUSD",1641694308470,3.95192759,142.86,142.78,8.4]
["bitfinex","SOLUSD",1641694308873,0.26,142.85,142.78,8.4]
["bitfinex","SOLUSD",1641694309076,24.93901369,142.84,142.78,8.4]
["bitfinex","SOLUSD",1641694309275,24.93901369,142.84,142.74,8.4]
["bitfinex","SOLUSD",1641694309477,0.26,142.83,142.75,10.502]
["bitfinex","SOLUSD",1641694310276,3.26,142.83,142.75,10.502]
["bitfinex","SOLUSD",1641694310476,3.26,142.83,142.74,32.21673563]
["bitfinex","SOLUSD",1641694310677,3.0,142.83,142.75,0.51]
["bitfinex","SOLUSD",1641694310877,0.26,142.82,142.76,8.4]
["bitfinex","SOLUSD",1641694311295,0.26,142.82,142.73,8.4]
["bitfinex","SOLUSD",1641694312078,24.69780697,142.79,142.73,8.4]
["bitfinex","SOLUSD",1641694312483,3.26,142.78,142.73,8.4]
["bitfinex","SOLUSD",1641694312883,3.0,142.78,142.7,8.4]
["bitfinex","SOLUSD",1641694313084,3.0,142.83,142.7,8.65]
["bitfinex","SOLUSD",1641694313283,35.0212,142.84,142.71,3.0]
["bitfinex","SOLUSD",1641694313482,0.26,142.82,142.72,8.4]
["bitfinex","SOLUSD",1641694313885,3.0,142.83,142.72,8.4]
["bitfinex","SOLUSD",1641694314183,13.7674,142.82,142.72,8.4]
["bitfinex","SOLUSD",1641694314382,3.26,142.82,142.72,8.4]
["bitfinex","SOLUSD",1641694314582,3.26,142.82,142.68,8.4]
["bitfinex","SOLUSD",1641694314783,47.4988,142.81,142.68,8.4]
["bitfinex","SOLUSD",1641694314982,0.26,142.8,142.68,8.4]
["bitfinex","SOLUSD",1641694315182,40.58255519,142.8,142.68,8.4]
["bitfinex","SOLUSD",1641694315883,40.58255519,142.8,142.69,0.26]
["bitfinex","SOLUSD",1641694316384,40.58255519,142.8,142.68,8.4]
["bitfinex","SOLUSD",1641694316784,115.07505519,142.8,142.68,8.4]
["bitfinex","SOLUSD",1641694317185,3.95329112,142.79,142.68,8.4]
["bitfinex","SOLUSD",1641694317385,0.26,142.78,142.68,8.4]
["bitfinex","SOLUSD",1641694317586,3.26,142.78,142.68,8.4]
["bitfinex","SOLUSD",1641694317785,23.77344306,142.77,142.68,8.4]
["bitfinex","SOLUSD",1641694317990,3.26,142.76,142.68,8.4]
["bitfinex","SOLUSD",1641694318891,10.7717,142.76,142.68,8.4]
["bitfinex","SOLUSD",1641694319092,3.0,142.75,142.68,8.4]
["bitfinex","SOLUSD",1641694319290,0.26,142.76,142.68,8.4]
["bitfinex","SOLUSD",1641694319723,3.26,142.76,142.68,8.4]
["bitfinex","SOLUSD",1641694320424,3.26,142.76,142.63,22.55018449]
["bitfinex","SOLUSD",1641694320425,13.7731,142.76,142.65,8.4]
["bitfinex","SOLUSD",1641694320627,60.3321,142.76,142.65,8.4]
["bitfinex","SOLUSD",1641694322425,60.3321,142.76,142.6,23.61305464]
["bitfinex","SOLUSD",1641694322426,10.5162,142.75,142.62,8.4]
["bitfinex","SOLUSD",1641694322625,24.59311225,142.74,142.62,8.4]
["bitfinex","SOLUSD",1641694322826,103.69451225,142.74,142.62,8.4]
["bitfinex","SOLUSD",1641694323029,103.43451225,142.74,142.62,8.4]
["bitfinex","SOLUSD",1641694324025,103.43451225,142.74,142.63,0.26]
["bitfinex","SOLUSD",1641694324229,113.95091225,142.74,142.63,8.66]
["bitfinex","SOLUSD",1641694324627,113.95091225,142.74,142.63,37.05375706]
["bitfinex","SOLUSD",1641694325230,113.95091225,142.74,142.64,0.25]
["bitfinex","SOLUSD",1641694325428,113.95091225,142.74,142.64,8.65]
["bitfinex","SOLUSD",1641694325628,103.43451225,142.74,142.64,8.65]
["bitfinex","SOLUSD",1641694325829,100.43451225,142.74,142.65,0.26]
["bitfinex","SOLUSD",1641694326031,100.43451225,142.74,142.66,32.49099866]
["bitfinex","SOLUSD",1641694326329,75.8414,142.74,142.66,32.49099866]
["bitfinex","SOLUSD",1641694326530,40.96236534,142.81,142.66,32.49099866]
["bitfinex","SOLUSD",1641694326732,10.5078,142.8,142.67,3.51]
["bitfinex","SOLUSD",1641694327030,13.5078,142.8,142.68,8.4]
["bitfinex","SOLUSD",1641694327228,13.5078,142.8,142.69,23.17326788]
["bitfinex","SOLUSD",1641694327229,47.09851666,142.8,142.69,23.17326788]
["bitfinex","SOLUSD",1641694327431,47.09851666,142.8,142.7,8.4]
["bitfinex","SOLUSD",1641694327630,43.14383571,142.8,142.7,8.4]
["bitfinex","SOLUSD",1641694328031,0.26,142.79,142.7,8.4]
["bitfinex","SOLUSD",1641694328231,10.7701,142.79,142.7,8.4]
["bitfinex","SOLUSD",1641694328631,3.0,142.78,142.7,8.4]
["bitfinex","SOLUSD",1641694329132,26.55393694,142.77,142.7,8.4]
["bitfinex","SOLUSD",1641694329335,3.0,142.76,142.67,8.4]
["bitfinex","SOLUSD",1641694329630,0.26,142.75,142.65,8.4]
["bitfinex","SOLUSD",1641694331332,26.399956,142.73,142.65,8.4]
["bitfinex","SOLUSD",1641694331633,3.26,142.72,142.65,8.4]
["bitfinex","SOLUSD",1641694332341,10.5164,142.7,142.62,8.4]
["bitfinex","SOLUSD",1641694332533,3.0,142.69,142.6,8.4]
["bitfinex","SOLUSD",1641694332735,3.26,142.69,142.6,8.4]
["bitfinex","SOLUSD",1641694332934,28.2735789,142.69,142.6,8.4]
["bitfinex","SOLUSD",1641694333137,74.1058,142.74,142.6,8.4]
["bitfinex","SOLUSD",1641694333138,1.97720646,142.71,142.6,8.4]
["bitfinex","SOLUSD",1641694333335,1.97720646,142.71,142.61,1.65345313]
["bitfinex","SOLUSD",1641694333534,1.97720646,142.71,142.62,8.4]
["bitfinex","SOLUSD",1641694333935,1.97720646,142.74,142.63,5.16345313]
["bitfinex","SOLUSD",1641694334136,1.97720646,142.74,142.64,31.45335217]
["bitfinex","SOLUSD",1641694334335,1.97720646,142.74,142.64,45.21954621]
["bitfinex","SOLUSD",1641694334538,1.97720646,142.74,142.69,10.509]
["bitfinex","SOLUSD",1641694334736,31.4418992,142.76,142.69,8.4]
["bitfinex","SOLUSD",1641694334945,0.26,142.75,142.69,8.4]
["bitfinex","SOLUSD",1641694335540,0.26,142.75,142.7,10.5086]
["bitfinex","SOLUSD",1641694336841,0.26,142.75,142.69,8.4]
["bitfinex","SOLUSD",1641694337241,3.26,142.75,142.69,8.4]
["bitfinex","SOLUSD",1641694337643,13.7697,142.75,142.69,8.4]
["bitfinex","SOLUSD",1641694337842,1.97720646,142.74,142.69,8.4]
["bitfinex","SOLUSD",1641694338242,0.26,142.73,142.69,8.4]
["bitfinex","SOLUSD",1641694338472,1.97720646,142.74,142.69,8.4]
["bitfinex","SOLUSD",1641694338673,1.97720646,142.75,142.7,0.51]
["bitfinex","SOLUSD",1641694338874,1.97720646,142.75,142.71,8.4]
["bitfinex","SOLUSD",1641694339272,1.97720646,142.75,142.73,31.39896616]
["bitfinex","SOLUSD",1641694339473,1.98187387,142.77,142.74,14.97439994]
["bitfinex","SOLUSD",1641694339675,1.98187387,142.77,142.75,8.4]
["bitfinex","SOLUSD",1641694340072,142.53801101,142.84,142.75,8.4]
["bitfinex","SOLUSD",1641694340480,107.51861101,142.84,142.75,8.4]
["bitfinex","SOLUSD",1641694340874,118.02241101,142.84,142.76,0.25]
["bitfinex","SOLUSD",1641694341375,3.96359696,142.83,142.75,43.4089]
["bitfinex","SOLUSD",1641694341575,3.96359696,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641694341774,3.96359696,142.83,142.78,10.5027]
["bitfinex","SOLUSD",1641694341976,118.02241101,142.84,142.78,10.5027]
["bitfinex","SOLUSD",1641694342376,118.02241101,142.84,142.75,8.4]
["bitfinex","SOLUSD",1641694342776,0.26,142.83,142.75,8.4]
["bitfinex","SOLUSD",1641694342976,10.7643,142.83,142.76,10.5041]
["bitfinex","SOLUSD",1641694343378,0.26,142.83,142.75,43.4088]
["bitfinex","SOLUSD",1641694343579,0.26,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641694343978,0.26,142.83,142.78,10.5025]
["bitfinex","SOLUSD",1641694344483,0.26,142.83,142.77,8.4]
["bitfinex","SOLUSD",1641694345083,10.764,142.83,142.77,18.9036]
["bitfinex","SOLUSD",1641694345279,0.26,142.83,142.77,18.9036]
["bitfinex","SOLUSD",1641694345480,0.26,142.83,142.77,8.4]
["bitfinex","SOLUSD",1641694346279,13.7638,142.83,142.66,47.9965]
["bitfinex","SOLUSD",1641694346480,68.6563,142.83,142.69,8.4]
["bitfinex","SOLUSD",1641694346682,35.0383,142.82,142.69,8.4]
["bitfinex","SOLUSD",1641694346880,0.26,142.81,142.69,8.4]
["bitfinex","SOLUSD",1641694347080,26.84352682,142.8,142.69,8.4]
["bitfinex","SOLUSD",1641694347284,37.35532682,142.8,142.69,8.4]
["bitfinex","SOLUSD",1641694347478,3.26,142.79,142.69,8.4]
["bitfinex","SOLUSD",1641694347678,3.0,142.79,142.7,28.47569186]
["bitfinex","SOLUSD",1641694347879,61.88122682,142.8,142.71,8.4]
["bitfinex","SOLUSD",1641694348579,3.0,142.79,142.71,8.4]
["bitfinex","SOLUSD",1641694348780,61.88122682,142.8,142.71,8.4]
["bitfinex","SOLUSD",1641694349078,3.0,142.79,142.71,8.4]
["bitfinex","SOLUSD",1641694349278,61.88122682,142.8,142.71,8.4]
["bitfinex","SOLUSD",1641694349478,61.88122682,142.8,142.72,0.26]
["bitfinex","SOLUSD",1641694349479,10.5086,142.79,142.72,0.26]
["bitfinex","SOLUSD",1641694349680,10.5086,142.79,142.73,8.4]
["bitfinex","SOLUSD",1641694349883,10.5086,142.79,142.74,0.26]
["bitfinex","SOLUSD",1641694350782,47.2525,142.83,142.74,0.26]
["bitfinex","SOLUSD",1641694350983,47.2525,142.83,142.75,8.4]
["bitfinex","SOLUSD",1641694351183,30.92563031,142.86,142.76,24.00159708]
["bitfinex","SOLUSD",1641694351383,30.92563031,142.86,142.76,32.91159708]
["bitfinex","SOLUSD",1641694351585,65.94023031,142.86,142.76,32.91159708]
["bitfinex","SOLUSD",1641694351984,10.5044,142.85,142.76,8.66]
["bitfinex","SOLUSD",1641694352184,10.5044,142.85,142.76,8.4]
["bitfinex","SOLUSD",1641694352586,3.0,142.84,142.76,8.4]
["bitfinex","SOLUSD",1641694352991,27.50307247,142.83,142.76,8.4]
["bitfinex","SOLUSD",1641694353186,10.5058,142.82,142.76,8.4]
["bitfinex","SOLUSD",1641694353892,0.26,142.81,142.76,8.4]
["bitfinex","SOLUSD",1641694354188,10.5075,142.8,142.76,8.4]
["bitfinex","SOLUSD",1641694354387,0.26,142.79,142.76,8.4]
["bitfinex","SOLUSD",1641694354587,3.26,142.79,142.72,8.4]
["bitfinex","SOLUSD",1641694354787,25.36817255,142.78,142.72,8.4]
["bitfinex","SOLUSD",1641694355787,35.87737255,142.78,142.72,8.4]
["bitfinex","SOLUSD",1641694355987,0.26,142.77,142.72,8.4]
["bitfinex","SOLUSD",1641694356788,3.26,142.77,142.72,8.4]
["bitfinex","SOLUSD",1641694356990,10.509,142.76,142.72,8.4]
["bitfinex","SOLUSD",1641694357390,31.70290781,142.75,142.66,8.4]
["bitfinex","SOLUSD",1641694358793,10.5137,142.74,142.66,8.4]
["bitfinex","SOLUSD",1641694358992,3.26,142.73,142.66,8.4]
["bitfinex","SOLUSD",1641694359394,25.01044483,142.72,142.66,8.4]
["bitfinex","SOLUSD",1641694359793,0.26,142.71,142.66,8.4]
["bitfinex","SOLUSD",1641694359993,10.5133,142.7,142.66,8.4]
["bitfinex","SOLUSD",1641694361597,3.95255486,142.77,142.66,8.4]
["bitfinex","SOLUSD",1641694361796,27.86573217,142.73,142.66,8.4]
["bitfinex","SOLUSD",1641694362096,27.86573217,142.73,142.66,18.9123]
["bitfinex","SOLUSD",1641694362500,38.37803217,142.73,142.66,8.4]
["bitfinex","SOLUSD",1641694362904,0.26,142.72,142.66,8.4]
["bitfinex","SOLUSD",1641694363100,0.26,142.72,142.66,18.9124]
["bitfinex","SOLUSD",1641694363299,35.0408,142.75,142.67,0.26]
["bitfinex","SOLUSD",1641694363499,35.0408,142.75,142.68,8.4]
["bitfinex","SOLUSD",1641694363699,10.5121,142.74,142.68,8.4]
["bitfinex","SOLUSD",1641694363900,3.95255486,142.79,142.69,0.51]
["bitfinex","SOLUSD",1641694364101,3.95255486,142.79,142.7,8.4]
["bitfinex","SOLUSD",1641694364301,34.76724912,142.79,142.73,10.5071]
["bitfinex","SOLUSD",1641694364502,30.81469426,142.79,142.73,6.088]
["bitfinex","SOLUSD",1641694365131,41.32279426,142.79,142.73,6.088]
["bitfinex","SOLUSD",1641694365433,97.85746843,142.69,142.58,3.48145225]
["bitfinex","SOLUSD",1641694365631,3.65926082,142.67,142.58,3.48145225]
["bitfinex","SOLUSD",1641694365831,66.0,142.65,142.52,547.79405187]
["bitfinex","SOLUSD",1641694366031,10.5253,142.61,142.52,547.79405187]
["bitfinex","SOLUSD",1641694366231,10.5253,142.61,142.53,30.84994198]
["bitfinex","SOLUSD",1641694366432,28.27628597,142.6,142.5,3.58424308]
["bitfinex","SOLUSD",1641694366631,39.67628597,142.6,142.5,3.58424308]
["bitfinex","SOLUSD",1641694367231,10.5249,142.59,142.45,18.9261]
["bitfinex","SOLUSD",1641694367431,0.26,142.58,142.47,29.87607169]
["bitfinex","SOLUSD",1641694367636,3.26,142.58,142.47,29.87607169]
["bitfinex","SOLUSD",1641694368939,28.86336229,142.54,142.45,8.4]
["bitfinex","SOLUSD",1641694369138,28.86336229,142.54,142.42,9.2488297]
["bitfinex","SOLUSD",1641694369333,0.26,142.53,142.42,5.58277509]
["bitfinex","SOLUSD",1641694370133,3.26,142.53,142.42,5.58277509]
["bitfinex","SOLUSD",1641694370535,76.0083,142.53,142.42,5.58277509]
["bitfinex","SOLUSD",1641694370935,10.5295,142.49,142.42,31.41760817]
["bitfinex","SOLUSD",1641694371533,8.4,142.6,142.49,4.94672491]
["bitfinex","SOLUSD",1641694371733,31.0422,142.64,142.49,4.94672491]
["bitfinex","SOLUSD",1641694371934,153.3488,142.64,142.5,0.26]
["bitfinex","SOLUSD",1641694372534,130.7066,142.64,142.51,30.71754763]
["bitfinex","SOLUSD",1641694372937,10.5217,142.61,142.52,0.26]
["bitfinex","SOLUSD",1641694374139,10.5217,142.61,142.52,3.26]
["bitfinex","SOLUSD",1641694374339,3.0,142.6,142.52,3.26]
["bitfinex","SOLUSD",1641694374537,35.0839,142.6,142.52,3.26]
["bitfinex","SOLUSD",1641694376341,10.5252,142.59,142.52,3.26]
["bitfinex","SOLUSD",1641694376542,157.3762,142.64,142.53,8.65]
["bitfinex","SOLUSD",1641694376945,3.26,142.63,142.54,3.26]
["bitfinex","SOLUSD",1641694377344,28.19698167,142.63,142.54,26.20673078]
["bitfinex","SOLUSD",1641694377948,25.19698167,142.63,142.54,26.20673078]
["bitfinex","SOLUSD",1641694378247,25.19698167,142.63,142.54,23.20673078]
["bitfinex","SOLUSD",1641694378447,35.71658167,142.63,142.54,33.72723078]
["bitfinex","SOLUSD",1641694379048,35.71658167,142.63,142.54,23.20673078]
["bitfinex","SOLUSD",1641694379449,25.19698167,142.63,142.54,23.20673078]
["bitfinex","SOLUSD",1641694379650,0.26,142.63,142.54,23.20673078]
["bitfinex","SOLUSD",1641694379950,79.5066,142.68,142.55,11.65]
["bitfinex","SOLUSD",1641694380152,76.6065,142.73,142.55,17.8]
["bitfinex","SOLUSD",1641694380352,150.2699,142.73,142.56,0.26]
["bitfinex","SOLUSD",1641694380550,150.2699,142.73,142.61,35.0407]
["bitfinex","SOLUSD",1641694380754,150.2699,142.73,142.61,61.40372001]
["bitfinex","SOLUSD",1641694380755,30.60115589,142.72,142.61,61.40372001]
["bitfinex","SOLUSD",1641694381057,30.60115589,142.72,142.62,3.26]
["bitfinex","SOLUSD",1641694381453,0.26,142.68,142.62,3.26]
["bitfinex","SOLUSD",1641694381753,0.26,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641694382654,0.26,142.68,142.64,10.513]
["bitfinex","SOLUSD",1641694382853,0.26,142.68,142.61,3.0]
["bitfinex","SOLUSD",1641694383493,23.0257,142.71,142.61,3.0]
["bitfinex","SOLUSD",1641694384183,10.5142,142.7,142.63,10.5135]
["bitfinex","SOLUSD",1641694384386,10.5142,142.7,142.69,20.674]
["bitfinex","SOLUSD",1641694384583,5.93416534,142.81,142.71,2.1337]
["bitfinex","SOLUSD",1641694384783,5.93416534,142.81,142.72,3.65839098]
["bitfinex","SOLUSD",1641694384984,5.93416534,142.81,142.73,8.4]
["bitfinex","SOLUSD",1641694385483,30.18906182,142.8,142.73,8.4]
["bitfinex","SOLUSD",1641694386285,30.18906182,142.8,142.74,0.26]
["bitfinex","SOLUSD",1641694386583,77.8669,142.82,142.75,8.4]
["bitfinex","SOLUSD",1641694386784,134.0687,142.86,142.75,8.4]
["bitfinex","SOLUSD",1641694386785,24.9228,142.86,142.75,8.4]
["bitfinex","SOLUSD",1641694387084,24.9228,142.86,142.76,0.51]
["bitfinex","SOLUSD",1641694387283,24.9228,142.86,142.77,8.4]
["bitfinex","SOLUSD",1641694387483,22.44826269,142.85,142.77,8.4]
["bitfinex","SOLUSD",1641694387683,32.95326269,142.85,142.77,8.4]
["bitfinex","SOLUSD",1641694387884,31.55326269,142.85,142.77,8.4]
["bitfinex","SOLUSD",1641694388883,0.26,142.84,142.77,8.4]
["bitfinex","SOLUSD",1641694389085,10.7663,142.84,142.77,8.4]
["bitfinex","SOLUSD",1641694390488,21.04826269,142.85,142.77,8.4]
["bitfinex","SOLUSD",1641694390686,21.04826269,142.85,142.77,14.423]
["bitfinex","SOLUSD",1641694391288,21.04826269,142.85,142.77,8.4]
["bitfinex","SOLUSD",1641694391689,31.55246269,142.85,142.77,8.4]
["bitfinex","SOLUSD",1641694392189,0.26,142.84,142.77,8.4]
["bitfinex","SOLUSD",1641694392793,0.26,142.84,142.78,0.26]
["bitfinex","SOLUSD",1641694392991,0.26,142.84,142.78,3.26]
["bitfinex","SOLUSD",1641694393493,0.26,142.84,142.78,13.7634]
["bitfinex","SOLUSD",1641694393896,21.04826269,142.85,142.78,13.7634]
["bitfinex","SOLUSD",1641694394096,21.04826269,142.85,142.78,10.7634]
["bitfinex","SOLUSD",1641694394298,21.04826269,142.85,142.77,8.4]
["bitfinex","SOLUSD",1641694394499,21.04826269,142.85,142.78,10.5034]
["bitfinex","SOLUSD",1641694394726,21.04826269,142.85,142.77,8.4]
["bitfinex","SOLUSD",1641694395298,0.26,142.84,142.77,8.4]
["bitfinex","SOLUSD",1641694395999,0.26,142.85,142.77,8.4]
["bitfinex","SOLUSD",1641694396701,26.20969135,142.86,142.77,8.4]
["bitfinex","SOLUSD",1641694397601,76.2284,142.87,142.78,3.0]
["bitfinex","SOLUSD",1641694397802,76.2284,142.87,142.79,8.4]
["bitfinex","SOLUSD",1641694398003,24.2936,142.95,142.8,3.51]
["bitfinex","SOLUSD",1641694398204,126.1154,142.94,142.81,8.4]
["bitfinex","SOLUSD",1641694398403,136.6122,142.94,142.87,10.4968]
["bitfinex","SOLUSD",1641694398604,26.65365374,142.93,142.83,34.9894]
["bitfinex","SOLUSD",1641694398805,26.65365374,142.93,142.84,3.26]
["bitfinex","SOLUSD",1641694399002,126.1154,142.94,142.84,18.935]
["bitfinex","SOLUSD",1641694399203,94.7,142.98,142.84,18.935]
["bitfinex","SOLUSD",1641694399407,3.0,142.97,142.84,15.685]
["bitfinex","SOLUSD",1641694399706,3.0,142.97,142.84,8.4]
["bitfinex","SOLUSD",1641694399909,73.585,142.96,142.84,8.4]
["bitfinex","SOLUSD",1641694400108,3.0,142.95,142.84,8.4]
["bitfinex","SOLUSD",1641694400306,3.0,142.95,142.8,8.4]
["bitfinex","SOLUSD",1641694400508,30.76029369,142.94,142.8,8.4]
["bitfinex","SOLUSD",1641694400908,3.26,142.93,142.8,8.4]
["bitfinex","SOLUSD",1641694401110,27.2843,142.93,142.8,8.4]
["bitfinex","SOLUSD",1641694401511,37.7875,142.93,142.8,8.4]
["bitfinex","SOLUSD",1641694404613,10.5077,142.88,142.76,8.4]
["bitfinex","SOLUSD",1641694404815,7.705,142.88,142.74,8.4]
["bitfinex","SOLUSD",1641694405014,122.4969,142.87,142.74,8.4]
["bitfinex","SOLUSD",1641694405515,25.14709826,142.86,142.74,8.4]
["bitfinex","SOLUSD",1641694405814,10.5092,142.85,142.74,8.4]
["bitfinex","SOLUSD",1641694406013,3.26,142.85,142.74,8.4]
["bitfinex","SOLUSD",1641694406516,3.26,142.85,142.71,10.5337]
["bitfinex","SOLUSD",1641694406715,28.0056,142.85,142.71,10.5337]
["bitfinex","SOLUSD",1641694407116,10.512,142.82,142.71,10.5337]
["bitfinex","SOLUSD",1641694407516,32.57141627,142.81,142.71,10.5337]
["bitfinex","SOLUSD",1641694408516,10.5099,142.8,142.71,10.5337]
["bitfinex","SOLUSD",1641694408918,3.26,142.79,142.71,10.5337]
["bitfinex","SOLUSD",1641694409220,3.0,142.78,142.71,10.5337]
["bitfinex","SOLUSD",1641694409416,0.26,142.77,142.71,10.5337]
["bitfinex","SOLUSD",1641694409618,0.26,142.77,142.71,2.1337]
["bitfinex","SOLUSD",1641694410246,0.26,142.79,142.71,2.1337]
["bitfinex","SOLUSD",1641694411944,10.774,142.79,142.71,2.1337]
["bitfinex","SOLUSD",1641694412141,27.09126018,142.78,142.71,2.1337]
["bitfinex","SOLUSD",1641694412342,30.09126018,142.78,142.71,2.1337]
["bitfinex","SOLUSD",1641694412542,0.26,142.77,142.71,2.1337]
["bitfinex","SOLUSD",1641694413944,10.5132,142.76,142.71,2.1337]
["bitfinex","SOLUSD",1641694414144,3.0,142.75,142.71,2.1337]
["bitfinex","SOLUSD",1641694414346,3.26,142.75,142.64,8.4]
["bitfinex","SOLUSD",1641694414544,46.0,142.74,142.64,8.4]
["bitfinex","SOLUSD",1641694414945,3.26,142.73,142.64,8.4]
["bitfinex","SOLUSD",1641694415348,3.26,142.73,142.61,8.4]
["bitfinex","SOLUSD",1641694415349,31.75541257,142.72,142.61,8.4]
["bitfinex","SOLUSD",1641694415544,3.0,142.71,142.61,8.4]
["bitfinex","SOLUSD",1641694415744,3.26,142.71,142.61,8.4]
["bitfinex","SOLUSD",1641694416747,30.3534463,142.69,142.61,8.4]
["bitfinex","SOLUSD",1641694416947,0.26,142.68,142.61,8.4]
["bitfinex","SOLUSD",1641694417145,3.26,142.68,142.62,24.67527035]
["bitfinex","SOLUSD",1641694417750,3.26,142.68,142.61,8.4]
["bitfinex","SOLUSD",1641694417946,13.7774,142.68,142.61,8.4]
["bitfinex","SOLUSD",1641694418446,59.2702,142.71,142.61,8.4]
["bitfinex","SOLUSD",1641694418646,24.2132,142.71,142.62,0.26]
["bitfinex","SOLUSD",1641694418846,10.5159,142.7,142.63,8.4]
["bitfinex","SOLUSD",1641694419048,31.25532303,142.78,142.63,8.4]
["bitfinex","SOLUSD",1641694419248,23.9364,142.78,142.64,0.51]
["bitfinex","SOLUSD",1641694419451,27.09359852,142.74,142.65,8.4]
["bitfinex","SOLUSD",1641694420254,37.60659852,142.74,142.65,8.4]
["bitfinex","SOLUSD",1641694421053,3.0,142.73,142.65,8.4]
["bitfinex","SOLUSD",1641694421451,10.5172,142.7,142.65,8.4]
["bitfinex","SOLUSD",1641694421652,26.76447545,142.69,142.65,8.4]
["bitfinex","SOLUSD",1641694421853,27.02447545,142.69,142.65,8.4]
["bitfinex","SOLUSD",1641694422056,26.76447545,142.69,142.65,8.4]
["bitfinex","SOLUSD",1641694423055,37.28067545,142.69,142.65,8.4]
["bitfinex","SOLUSD",1641694424658,10.5162,142.69,142.65,8.4]
["bitfinex","SOLUSD",1641694425257,10.5162,142.69,142.62,8.4]
["bitfinex","SOLUSD",1641694425457,3.26,142.68,142.62,8.4]
["bitfinex","SOLUSD",1641694425659,3.26,142.68,142.56,8.4]
["bitfinex","SOLUSD",1641694426158,35.0897,142.64,142.56,8.4]
["bitfinex","SOLUSD",1641694426358,26.00281711,142.63,142.56,8.4]
["bitfinex","SOLUSD",1641694426558,10.5271,142.61,142.56,8.4]
["bitfinex","SOLUSD",1641694426958,3.0,142.6,142.56,8.4]
["bitfinex","SOLUSD",1641694427161,63.36053243,142.6,142.56,8.4]
["bitfinex","SOLUSD",1641694427361,0.26,142.59,142.56,8.4]
["bitfinex","SOLUSD",1641694428760,10.5268,142.59,142.56,8.4]
["bitfinex","SOLUSD",1641694429162,24.32721264,142.57,142.56,8.4]
["bitfinex","SOLUSD",1641694429362,24.32721264,142.57,142.53,8.4]
["bitfinex","SOLUSD",1641694429561,3.0,142.56,142.53,8.4]
["bitfinex","SOLUSD",1641694429764,3.26,142.56,142.53,8.4]
["bitfinex","SOLUSD",1641694429964,10.5293,142.55,142.53,8.4]
["bitfinex","SOLUSD",1641694430163,10.5293,142.55,142.49,13.34672491]
["bitfinex","SOLUSD",1641694430364,23.53126012,142.54,142.49,13.34672491]
["bitfinex","SOLUSD",1641694430869,0.26,142.53,142.49,13.34672491]
["bitfinex","SOLUSD",1641694431065,3.26,142.53,142.49,13.34672491]
["bitfinex","SOLUSD",1641694431268,0.26,142.53,142.49,13.34672491]
["bitfinex","SOLUSD",1641694432566,10.7893,142.53,142.49,13.34672491]
["bitfinex","SOLUSD",1641694433167,0.26,142.53,142.49,13.34672491]
["bitfinex","SOLUSD",1641694433367,127.6107,142.64,142.49,13.34672491]
["bitfinex","SOLUSD",1641694433567,3.0,142.63,142.49,13.34672491]
["bitfinex","SOLUSD",1641694433867,3.26,142.63,142.49,13.34672491]
["bitfinex","SOLUSD",1641694434367,28.57503885,142.62,142.49,13.34672491]
["bitfinex","SOLUSD",1641694434567,10.5276,142.6,142.49,13.34672491]
["bitfinex","SOLUSD",1641694434770,10.5276,142.6,142.5,0.26]
["bitfinex","SOLUSD",1641694434969,10.5276,142.6,142.51,8.4]
["bitfinex","SOLUSD",1641694435368,10.5276,142.6,142.52,0.51]
["bitfinex","SOLUSD",1641694435568,10.5276,142.6,142.53,8.4]
["bitfinex","SOLUSD",1641694435768,35.86566551,142.6,142.53,8.4]
["bitfinex","SOLUSD",1641694436191,0.26,142.59,142.53,8.4]
["bitfinex","SOLUSD",1641694436491,10.7888,142.59,142.53,8.4]
["bitfinex","SOLUSD",1641694436790,13.7888,142.59,142.53,8.4]
["bitfinex","SOLUSD",1641694437995,13.7888,142.59,142.49,4.94672491]
["bitfinex","SOLUSD",1641694441199,13.7888,142.59,142.5,8.4]
["bitfinex","SOLUSD",1641694443507,3.26,142.59,142.49,4.94672491]
["bitfinex","SOLUSD",1641694443707,35.1143,142.58,142.49,4.94672491]
["bitfinex","SOLUSD",1641694443909,32.26482235,142.57,142.49,4.94672491]
["bitfinex","SOLUSD",1641694444309,3.0,142.56,142.49,4.94672491]
["bitfinex","SOLUSD",1641694444609,10.534,142.52,142.49,4.94672491]
["bitfinex","SOLUSD",1641694444810,23.12268487,142.51,142.49,4.94672491]
["bitfinex","SOLUSD",1641694445012,26.38268487,142.51,142.49,4.94672491]
["bitfinex","SOLUSD",1641694445414,100.1382,142.6,142.49,4.94672491]
["bitfinex","SOLUSD",1641694445612,83.8971,142.61,142.5,6.06439994]
["bitfinex","SOLUSD",1641694445812,3.26,142.58,142.5,6.06439994]
["bitfinex","SOLUSD",1641694446012,10.5294,142.54,142.5,6.06439994]
["bitfinex","SOLUSD",1641694446412,33.7882688,142.54,142.5,6.06439994]
["bitfinex","SOLUSD",1641694446711,23.2588688,142.54,142.5,6.06439994]
["bitfinex","SOLUSD",1641694446912,10.5256,142.59,142.5,6.06439994]
["bitfinex","SOLUSD",1641694447112,23.611,142.6,142.5,14.46439994]
["bitfinex","SOLUSD",1641694447313,75.4971,142.61,142.51,0.26]
["bitfinex","SOLUSD",1641694447513,24.3573,142.64,142.52,8.4]
["bitfinex","SOLUSD",1641694447914,28.06183043,142.63,142.53,0.26]
["bitfinex","SOLUSD",1641694448113,26.85850619,142.6,142.54,8.4]
["bitfinex","SOLUSD",1641694448916,0.26,142.59,142.54,8.4]
["bitfinex","SOLUSD",1641694449116,25.23732594,142.41,142.4,0.71]
["bitfinex","SOLUSD",1641694449321,11.34076069,142.34,142.27,464.88224438]
["bitfinex","SOLUSD",1641694449616,8.4,142.29,142.27,464.88224438]
["bitfinex","SOLUSD",1641694449818,3.26,142.33,142.2,22.40296847]
["bitfinex","SOLUSD",1641694450017,23.0,142.26,142.2,22.40296847]
["bitfinex","SOLUSD",1641694450219,8.4,142.25,142.17,23.99772827]
["bitfinex","SOLUSD",1641694450519,11.66,142.25,142.11,10.5514]
["bitfinex","SOLUSD",1641694450720,8.66,142.25,142.11,10.5514]
["bitfinex","SOLUSD",1641694451518,8.66,142.25,142.12,3.0]
["bitfinex","SOLUSD",1641694451718,8.66,142.25,142.14,9.1389]
["bitfinex","SOLUSD",1641694451919,8.66,142.25,142.15,27.44559489]
["bitfinex","SOLUSD",1641694452721,19.2089,142.25,142.15,37.99459489]
["bitfinex","SOLUSD",1641694453123,6.44,142.24,142.15,27.44559489]
["bitfinex","SOLUSD",1641694453322,34.46952805,142.23,142.15,27.44559489]
["bitfinex","SOLUSD",1641694453522,3.0,142.22,142.15,27.44559489]
["bitfinex","SOLUSD",1641694453722,11.4,142.22,142.15,27.44559489]
["bitfinex","SOLUSD",1641694453921,0.26,142.21,142.15,27.44559489]
["bitfinex","SOLUSD",1641694454524,11.4,142.22,142.15,27.44559489]
["bitfinex","SOLUSD",1641694454748,0.26,142.21,142.15,27.44559489]
["bitfinex","SOLUSD",1641694454957,11.4,142.22,142.15,27.44559489]
["bitfinex","SOLUSD",1641694455959,8.4,142.22,142.15,27.44559489]
["bitfinex","SOLUSD",1641694456158,6.44,142.21,142.15,27.44559489]
["bitfinex","SOLUSD",1641694456758,16.9907,142.21,142.15,27.44559489]
["bitfinex","SOLUSD",1641694457758,6.44,142.21,142.15,27.44559489]
["bitfinex","SOLUSD",1641694458262,6.44,142.21,142.16,0.26]
["bitfinex","SOLUSD",1641694458859,6.44,142.21,142.16,10.8089]
["bitfinex","SOLUSD",1641694459058,6.44,142.21,142.16,11.0589]
["bitfinex","SOLUSD",1641694459260,6.44,142.29,142.16,10.8089]
["bitfinex","SOLUSD",1641694459861,32.07323049,142.29,142.16,10.8089]
["bitfinex","SOLUSD",1641694460260,3.0,142.28,142.16,10.8089]
["bitfinex","SOLUSD",1641694460460,6.44,142.29,142.17,0.25]
["bitfinex","SOLUSD",1641694460661,6.44,142.29,142.23,10.5372]
["bitfinex","SOLUSD",1641694460863,6.44,142.29,142.23,18.3632]
["bitfinex","SOLUSD",1641694461062,6.44,142.29,142.23,7.826]
["bitfinex","SOLUSD",1641694461262,6.44,142.29,142.23,35.83301905]
["bitfinex","SOLUSD",1641694461663,6.44,142.29,142.19,10.5464]
["bitfinex","SOLUSD",1641694461862,6.44,142.29,142.13,8.4]
["bitfinex","SOLUSD",1641694462064,3.26,142.28,142.14,3.0]
["bitfinex","SOLUSD",1641694462261,3.26,142.28,142.14,3.25]
["bitfinex","SOLUSD",1641694462463,3.26,142.28,142.14,3.0]
["bitfinex","SOLUSD",1641694462662,10.5492,142.23,142.16,10.5486]
["bitfinex","SOLUSD",1641694462863,10.5492,142.23,142.15,29.95465886]
["bitfinex","SOLUSD",1641694463869,10.5492,142.23,142.17,10.5484]
["bitfinex","SOLUSD",1641694464063,10.548,142.25,142.18,26.05408662]
["bitfinex","SOLUSD",1641694464464,0.26,142.24,142.18,26.05408662]
["bitfinex","SOLUSD",1641694465073,3.26,142.26,142.18,26.05408662]
["bitfinex","SOLUSD",1641694465265,16.9888,142.23,142.18,26.05408662]
["bitfinex","SOLUSD",1641694465465,0.26,142.22,142.18,26.05408662]
["bitfinex","SOLUSD",1641694465865,16.9888,142.23,142.18,26.05408662]
["bitfinex","SOLUSD",1641694466072,24.8139,142.34,142.19,0.51]
["bitfinex","SOLUSD",1641694466269,10.5443,142.3,142.19,8.91]
["bitfinex","SOLUSD",1641694466470,3.0,142.33,142.19,11.91]
["bitfinex","SOLUSD",1641694466872,29.63126942,142.32,142.19,11.91]
["bitfinex","SOLUSD",1641694467071,3.0,142.31,142.26,10.5383]
["bitfinex","SOLUSD",1641694467872,3.0,142.35,142.26,10.5383]
["bitfinex","SOLUSD",1641694468073,3.44467443,142.36,142.26,10.5383]
["bitfinex","SOLUSD",1641694468474,0.26,142.35,142.26,10.5383]
["bitfinex","SOLUSD",1641694468774,0.26,142.35,142.26,42.48388463]
["bitfinex","SOLUSD",1641694468972,0.26,142.35,142.26,10.5383]
["bitfinex","SOLUSD",1641694469175,3.26,142.35,142.21,8.4]
["bitfinex","SOLUSD",1641694469474,8.4,142.34,142.21,8.4]
["bitfinex","SOLUSD",1641694469774,11.4,142.34,142.21,8.4]
["bitfinex","SOLUSD",1641694469975,29.37142744,142.33,142.21,8.4]
["bitfinex","SOLUSD",1641694470374,35.15,142.31,142.21,18.9451]
["bitfinex","SOLUSD",1641694470576,33.51938785,142.3,142.21,18.9451]
["bitfinex","SOLUSD",1641694470775,33.77938785,142.3,142.21,18.9451]
["bitfinex","SOLUSD",1641694470975,33.77938785,142.3,142.21,8.4]
["bitfinex","SOLUSD",1641694471177,33.77938785,142.3,142.16,8.4]
["bitfinex","SOLUSD",1641694471377,33.77938785,142.3,142.17,0.25]
["bitfinex","SOLUSD",1641694471774,10.5483,142.23,142.17,0.25]
["bitfinex","SOLUSD",1641694472074,10.5483,142.23,142.16,36.18203731]
["bitfinex","SOLUSD",1641694473174,25.38251867,142.25,142.16,36.18203731]
["bitfinex","SOLUSD",1641694473377,0.26,142.24,142.19,10.5457]
["bitfinex","SOLUSD",1641694473900,3.26,142.31,142.19,10.5457]
["bitfinex","SOLUSD",1641694474397,22.5780969,142.3,142.19,40.47913469]
["bitfinex","SOLUSD",1641694474599,3.0,142.29,142.19,48.87913469]
["bitfinex","SOLUSD",1641694475503,3.0,142.29,142.2,3.0]
["bitfinex","SOLUSD",1641694475703,3.0,142.29,142.24,10.5416]
["bitfinex","SOLUSD",1641694475903,80.3661,142.38,142.25,3.25]
["bitfinex","SOLUSD",1641694476107,70.0179,142.38,142.25,3.51]
["bitfinex","SOLUSD",1641694476308,22.5064,142.38,142.26,8.4]
["bitfinex","SOLUSD",1641694476509,150.7988,142.4,142.27,3.0]
["bitfinex","SOLUSD",1641694476705,150.7988,142.4,142.26,8.4]
["bitfinex","SOLUSD",1641694476706,24.27420712,142.39,142.26,8.4]
["bitfinex","SOLUSD",1641694476902,24.27420712,142.39,142.28,35.1099]
["bitfinex","SOLUSD",1641694477108,24.27420712,142.39,142.26,8.4]
["bitfinex","SOLUSD",1641694477403,32.67420712,142.39,142.21,8.4]
["bitfinex","SOLUSD",1641694477603,3.0,142.35,142.21,8.4]
["bitfinex","SOLUSD",1641694478207,22.85963497,142.34,142.24,10.5399]
["bitfinex","SOLUSD",1641694478409,22.85963497,142.34,142.25,27.15143933]
["bitfinex","SOLUSD",1641694478610,3.0,142.33,142.25,27.15143933]
["bitfinex","SOLUSD",1641694479011,0.26,142.32,142.25,27.15143933]
["bitfinex","SOLUSD",1641694479408,0.26,142.35,142.28,10.537]
["bitfinex","SOLUSD",1641694479608,3.26,142.35,142.28,10.537]
["bitfinex","SOLUSD",1641694479808,0.26,142.35,142.28,36.92746521]
["bitfinex","SOLUSD",1641694481416,0.26,142.35,142.28,26.39046521]
["bitfinex","SOLUSD",1641694481619,3.44467443,142.36,142.28,26.39046521]
["bitfinex","SOLUSD",1641694482420,3.44467443,142.36,142.26,10.5383]
["bitfinex","SOLUSD",1641694482619,3.0,142.35,142.26,10.5383]
["bitfinex","SOLUSD",1641694483019,0.26,142.34,142.26,10.5383]
["bitfinex","SOLUSD",1641694483424,27.70605437,142.34,142.26,10.5383]
["bitfinex","SOLUSD",1641694483619,27.70605437,142.34,142.25,36.24849939]
["bitfinex","SOLUSD",1641694483819,3.0,142.33,142.25,36.24849939]
["bitfinex","SOLUSD",1641694484020,0.26,142.32,142.25,36.24849939]
["bitfinex","SOLUSD",1641694485149,3.0,142.33,142.25,44.64849939]
["bitfinex","SOLUSD",1641694485349,3.0,142.33,142.26,0.26]
["bitfinex","SOLUSD",1641694485550,3.44467443,142.36,142.3,10.5332]
["bitfinex","SOLUSD",1641694487052,0.26,142.35,142.3,10.5332]
["bitfinex","SOLUSD",1641694487651,0.26,142.35,142.29,28.78529887]
["bitfinex","SOLUSD",1641694488452,0.26,142.35,142.27,8.4]
["bitfinex","SOLUSD",1641694488653,0.26,142.35,142.24,10.34334884]
["bitfinex","SOLUSD",1641694488852,3.26,142.35,142.24,10.34334884]
["bitfinex","SOLUSD",1641694489457,26.62649482,142.34,142.24,8.4]
["bitfinex","SOLUSD",1641694489656,35.02649482,142.34,142.2,1.94334884]
["bitfinex","SOLUSD",1641694489857,82.7089,142.33,142.2,1.94334884]
["bitfinex","SOLUSD",1641694490057,96.90031119,142.33,142.18,1.94334884]
["bitfinex","SOLUSD",1641694490256,10.5493,142.26,142.18,1.94334884]
["bitfinex","SOLUSD",1641694490463,0.26,142.25,142.18,1.94334884]
["bitfinex","SOLUSD",1641694490658,34.4215629,142.25,142.18,1.94334884]
["bitfinex","SOLUSD",1641694491059,3.26,142.25,142.18,28.50602163]
["bitfinex","SOLUSD",1641694491259,10.5496,142.22,142.18,28.50602163]
["bitfinex","SOLUSD",1641694492160,10.5496,142.22,142.17,8.4]
["bitfinex","SOLUSD",1641694494359,10.5496,142.22,142.15,1.94334884]
["bitfinex","SOLUSD",1641694494561,3.26,142.21,142.15,1.94334884]
["bitfinex","SOLUSD",1641694494759,10.551,142.2,142.15,1.94334884]
["bitfinex","SOLUSD",1641694494959,10.551,142.2,142.15,10.34334884]
["bitfinex","SOLUSD",1641694495962,10.551,142.2,142.15,8.4]
["bitfinex","SOLUSD",1641694497262,10.5528,142.17,142.15,8.4]
["bitfinex","SOLUSD",1641694497462,10.5528,142.17,142.12,1.94334884]
["bitfinex","SOLUSD",1641694497463,10.5528,142.17,142.12,10.34334884]
["bitfinex","SOLUSD",1641694497861,0.26,142.16,142.12,10.34334884]
["bitfinex","SOLUSD",1641694498063,3.26,142.16,142.12,1.94334884]
["bitfinex","SOLUSD",1641694498261,23.93740999,142.2,142.1,1.94334884]
["bitfinex","SOLUSD",1641694498262,10.5556,142.14,142.1,1.94334884]
["bitfinex","SOLUSD",1641694499162,10.5556,142.14,142.09,8.4]
["bitfinex","SOLUSD",1641694500562,114.7746,142.19,142.09,8.4]
["bitfinex","SOLUSD",1641694500761,79.5942,142.19,142.1,0.25]
["bitfinex","SOLUSD",1641694500963,0.26,142.18,142.1,0.25]
["bitfinex","SOLUSD",1641694501162,0.26,142.18,142.1,0.51]
["bitfinex","SOLUSD",1641694501362,0.31184892,142.11,142.05,3.90289775]
["bitfinex","SOLUSD",1641694501563,3.26,142.18,142.07,3.90289775]
["bitfinex","SOLUSD",1641694501763,3.0,142.18,142.07,3.90289775]
["bitfinex","SOLUSD",1641694502061,79.5942,142.19,142.07,12.30289775]
["bitfinex","SOLUSD",1641694502264,79.5942,142.19,142.07,8.4]
["bitfinex","SOLUSD",1641694502461,27.80294886,142.18,142.07,8.4]
["bitfinex","SOLUSD",1641694502662,24.80294886,142.18,142.08,3.0]
["bitfinex","SOLUSD",1641694502861,24.80294886,142.18,142.09,26.46442765]
["bitfinex","SOLUSD",1641694503363,0.26,142.17,142.09,26.46442765]
["bitfinex","SOLUSD",1641694503562,0.26,142.17,142.1,0.26]
["bitfinex","SOLUSD",1641694503761,79.5942,142.19,142.1,0.26]
["bitfinex","SOLUSD",1641694503964,79.5942,142.19,142.1,0.51]
["bitfinex","SOLUSD",1641694504162,185.7646,142.24,142.1,0.51]
["bitfinex","SOLUSD",1641694504361,75.3478,142.22,142.11,8.4]
["bitfinex","SOLUSD",1641694504562,75.3478,142.22,142.12,25.07312379]
["bitfinex","SOLUSD",1641694504764,72.3478,142.22,142.13,11.4]
["bitfinex","SOLUSD",1641694504962,0.25,142.21,142.14,0.26]
["bitfinex","SOLUSD",1641694505363,0.51,142.21,142.14,0.26]
["bitfinex","SOLUSD",1641694506465,72.3478,142.22,142.14,0.26]
["bitfinex","SOLUSD",1641694506765,113.5325,142.31,142.14,16.939]
["bitfinex","SOLUSD",1641694506964,73.2652,142.3,142.14,16.939]
["bitfinex","SOLUSD",1641694507164,73.2652,142.3,142.15,3.0]
["bitfinex","SOLUSD",1641694507366,73.2652,142.3,142.16,8.91]
["bitfinex","SOLUSD",1641694507564,73.2652,142.3,142.17,34.2200346]
["bitfinex","SOLUSD",1641694507764,73.2652,142.3,142.17,40.9800346]
["bitfinex","SOLUSD",1641694507966,0.26,142.29,142.18,0.51]
["bitfinex","SOLUSD",1641694508168,0.26,142.29,142.2,23.79796704]
["bitfinex","SOLUSD",1641694508367,0.51,142.29,142.21,10.38]
["bitfinex","SOLUSD",1641694508566,0.25,142.29,142.21,10.64]
["bitfinex","SOLUSD",1641694510071,0.51,142.29,142.21,10.64]
["bitfinex","SOLUSD",1641694510572,0.26,142.29,142.21,5.02014231]
["bitfinex","SOLUSD",1641694511175,73.2652,142.3,142.21,5.02014231]
["bitfinex","SOLUSD",1641694511772,225.9255,142.34,142.21,5.02014231]
["bitfinex","SOLUSD",1641694512071,3.0,142.33,142.21,5.02014231]
["bitfinex","SOLUSD",1641694512271,27.39740648,142.33,142.21,5.02014231]
["bitfinex","SOLUSD",1641694512872,27.39740648,142.33,142.21,0.51]
["bitfinex","SOLUSD",1641694513073,27.39740648,142.33,142.21,3.51]
["bitfinex","SOLUSD",1641694514075,24.39740648,142.33,142.21,3.51]
["bitfinex","SOLUSD",1641694514876,3.0,142.32,142.22,8.44]
["bitfinex","SOLUSD",1641694515078,3.26,142.32,142.18,8.44]
["bitfinex","SOLUSD",1641694515275,22.7801,142.31,142.18,8.44]
["bitfinex","SOLUSD",1641694515475,3.26,142.3,142.18,8.44]
["bitfinex","SOLUSD",1641694515676,3.26,142.3,142.14,8.44]
["bitfinex","SOLUSD",1641694515875,10.5506,142.22,142.14,8.44]
["bitfinex","SOLUSD",1641694516077,29.71697912,142.21,142.14,8.44]
["bitfinex","SOLUSD",1641694516275,29.97697912,142.21,142.12,23.58571708]
["bitfinex","SOLUSD",1641694517474,29.97697912,142.21,142.11,8.44]
["bitfinex","SOLUSD",1641694517778,29.97697912,142.21,142.06,8.44]
["bitfinex","SOLUSD",1641694517977,77.2879,142.2,142.06,8.44]
["bitfinex","SOLUSD",1641694518375,11.7,142.19,142.03,8.44]
["bitfinex","SOLUSD",1641694518577,10.5595,142.11,142.03,8.44]
["bitfinex","SOLUSD",1641694518876,30.00312231,142.1,142.03,8.44]
["bitfinex","SOLUSD",1641694519077,33.00312231,142.1,142.03,8.44]
["bitfinex","SOLUSD",1641694519878,10.5597,142.08,142.03,8.44]
["bitfinex","SOLUSD",1641694520481,10.5597,142.08,142.04,0.26]
["bitfinex","SOLUSD",1641694521282,10.5597,142.08,142.03,8.44]
["bitfinex","SOLUSD",1641694521882,3.26,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641694522082,10.5633,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1641694522482,0.25,142.03,142.0,0.3519766]
["bitfinex","SOLUSD",1641694522886,10.5633,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1641694523483,10.5633,142.04,142.0,0.6119766]
["bitfinex","SOLUSD",1641694524285,10.5633,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1641694524483,10.5616,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641694524684,74.2382,142.09,142.0,0.3519766]
["bitfinex","SOLUSD",1641694525086,3.0,142.08,142.0,0.3519766]
["bitfinex","SOLUSD",1641694525386,30.01684126,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641694525584,10.5625,142.05,142.0,0.3519766]
["bitfinex","SOLUSD",1641694526016,0.25,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1641694527014,24.38223287,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1641694527214,34.94483287,142.04,142.0,0.3519766]
["bitfinex","SOLUSD",1641694527417,3.26,142.03,142.0,0.3519766]
["bitfinex","SOLUSD",1641694528315,28.49282149,142.01,142.0,0.3519766]
["bitfinex","SOLUSD",1641694528515,31.75282149,142.01,142.0,0.3519766]
["bitfinex","SOLUSD",1641694529316,3.26,142.01,142.0,7.66e-05]
["bitfinex","SOLUSD",1641694529515,13.8272,142.01,142.0,7.66e-05]
["bitfinex","SOLUSD",1641694530918,13.8172,142.01,142.0,7.66e-05]
["bitfinex","SOLUSD",1641694532420,14.0772,142.01,142.0,7.66e-05]
["bitfinex","SOLUSD",1641694535724,43.0,142.0,141.9,0.17618574]
["bitfinex","SOLUSD",1641694535922,43.26,142.0,141.9,0.17618574]
["bitfinex","SOLUSD",1641694536122,82.8126,141.99,141.86,8.44]
["bitfinex","SOLUSD",1641694536421,27.60023227,141.98,141.86,8.44]
["bitfinex","SOLUSD",1641694536823,10.5766,141.92,141.86,8.44]
["bitfinex","SOLUSD",1641694537428,0.26,141.91,141.86,8.44]
["bitfinex","SOLUSD",1641694537623,29.12406418,141.94,141.86,8.44]
["bitfinex","SOLUSD",1641694537823,50.7139,141.97,141.86,19.0107]
["bitfinex","SOLUSD",1641694537824,10.5716,141.93,141.86,19.0107]
["bitfinex","SOLUSD",1641694538022,73.7921,142.02,141.86,19.0107]
["bitfinex","SOLUSD",1641694538631,73.7921,142.02,141.87,0.26]
["bitfinex","SOLUSD",1641694538831,25.44616468,141.98,141.87,8.7]
["bitfinex","SOLUSD",1641694539032,25.44616468,141.98,141.87,11.7]
["bitfinex","SOLUSD",1641694539235,3.26,141.97,141.87,11.7]
["bitfinex","SOLUSD",1641694539433,3.26,141.97,141.87,22.2705]
["bitfinex","SOLUSD",1641694539631,27.19173053,141.95,141.87,22.2705]
["bitfinex","SOLUSD",1641694539830,27.19173053,141.95,141.87,11.7]
["bitfinex","SOLUSD",1641694540032,27.19173053,141.95,141.87,11.44]
["bitfinex","SOLUSD",1641694540431,10.5728,141.91,141.87,11.44]
["bitfinex","SOLUSD",1641694541033,10.5728,141.91,141.87,8.44]
["bitfinex","SOLUSD",1641694541234,10.5728,141.91,141.79,26.48449775]
["bitfinex","SOLUSD",1641694541433,0.26,141.9,141.8,8.44]
["bitfinex","SOLUSD",1641694541633,10.5728,141.91,141.82,10.5744]
["bitfinex","SOLUSD",1641694541833,28.67258713,141.9,141.83,8.44]
["bitfinex","SOLUSD",1641694542033,10.5746,141.89,141.83,8.44]
["bitfinex","SOLUSD",1641694542734,10.0746,141.89,141.83,8.44]
["bitfinex","SOLUSD",1641694543134,79.9876,141.92,141.83,8.44]
["bitfinex","SOLUSD",1641694544135,110.079563,141.92,141.84,0.26]
["bitfinex","SOLUSD",1641694544335,10.5728,141.91,141.84,19.2728]
["bitfinex","SOLUSD",1641694544535,10.5728,141.91,141.84,19.5228]
["bitfinex","SOLUSD",1641694545235,10.5728,141.91,141.84,8.95]
["bitfinex","SOLUSD",1641694545838,10.5728,141.91,141.84,8.69]
["bitfinex","SOLUSD",1641694547240,10.5722,141.92,141.84,8.69]
["bitfinex","SOLUSD",1641694547442,10.5722,141.92,141.85,0.26]
["bitfinex","SOLUSD",1641694547640,10.5722,141.92,141.86,8.44]
["bitfinex","SOLUSD",1641694548240,9.0722,141.92,141.86,8.44]
["bitfinex","SOLUSD",1641694551049,3.0,141.91,141.86,8.44]
["bitfinex","SOLUSD",1641694551344,10.5759,141.89,141.86,8.44]
["bitfinex","SOLUSD",1641694551543,10.5759,141.89,141.81,22.91839775]
["bitfinex","SOLUSD",1641694551942,26.94981269,141.89,141.81,22.91839775]
["bitfinex","SOLUSD",1641694552141,153.0359,141.95,141.81,22.91839775]
["bitfinex","SOLUSD",1641694552342,3.0,141.94,141.82,0.25]
["bitfinex","SOLUSD",1641694552542,73.8569,141.95,141.83,8.44]
["bitfinex","SOLUSD",1641694552742,23.8787,142.0,141.83,8.44]
["bitfinex","SOLUSD",1641694553042,23.8787,142.0,141.84,3.51]
["bitfinex","SOLUSD",1641694553242,28.56071849,141.98,141.85,36.48772851]
["bitfinex","SOLUSD",1641694553442,28.56071849,141.98,141.86,0.51]
["bitfinex","SOLUSD",1641694553646,10.5688,141.97,141.9,10.5688]
["bitfinex","SOLUSD",1641694553942,10.5688,141.97,141.87,8.44]
["bitfinex","SOLUSD",1641694554746,10.57,141.95,141.87,19.011]
["bitfinex","SOLUSD",1641694555344,33.49409109,141.95,141.87,49.38905674]
["bitfinex","SOLUSD",1641694555544,22.92409109,141.95,141.87,49.38905674]
["bitfinex","SOLUSD",1641694555745,72.2682,141.98,141.88,0.51]
["bitfinex","SOLUSD",1641694555948,82.8365,141.98,141.9,10.5682]
["bitfinex","SOLUSD",1641694556445,0.26,141.97,141.88,8.44]
["bitfinex","SOLUSD",1641694556645,0.26,141.97,141.86,3.90289775]
["bitfinex","SOLUSD",1641694556646,3.26,141.97,141.86,3.90289775]
["bitfinex","SOLUSD",1641694557147,3.26,141.97,141.84,11.44]
["bitfinex","SOLUSD",1641694557348,10.5731,141.91,141.84,48.91843322]
["bitfinex","SOLUSD",1641694558853,10.5731,141.91,141.85,4.23469476]
["bitfinex","SOLUSD",1641694559052,10.5731,141.91,141.85,3.97469476]
["bitfinex","SOLUSD",1641694559453,10.5746,141.89,141.85,3.97469476]
["bitfinex","SOLUSD",1641694559652,10.5746,141.89,141.84,35.34563322]
["bitfinex","SOLUSD",1641694559879,35.2512,141.92,141.84,35.34563322]
["bitfinex","SOLUSD",1641694560383,22.68820176,141.93,141.85,0.26]
["bitfinex","SOLUSD",1641694560581,10.5734,141.91,141.85,8.7]
["bitfinex","SOLUSD",1641694560983,13.6365,142.06,141.91,10.57]
["bitfinex","SOLUSD",1641694560984,6.42117636,142.04,141.91,10.57]
["bitfinex","SOLUSD",1641694561184,153.0297,142.02,141.92,8.44]
["bitfinex","SOLUSD",1641694561387,153.0297,142.02,141.92,11.95]
["bitfinex","SOLUSD",1641694561585,3.26962141,142.09,141.92,13.60345313]
["bitfinex","SOLUSD",1641694561786,72.2147,142.08,141.92,13.60345313]
["bitfinex","SOLUSD",1641694561983,31.9780189,142.07,141.93,24.01304031]
["bitfinex","SOLUSD",1641694562184,31.9780189,142.07,141.94,8.44]
["bitfinex","SOLUSD",1641694562383,31.9780189,142.07,141.94,11.95]
["bitfinex","SOLUSD",1641694562584,31.9780189,142.07,142.0,10.5611]
["bitfinex","SOLUSD",1641694562785,31.9780189,142.07,142.0,19.0011]
["bitfinex","SOLUSD",1641694564288,31.9780189,142.07,142.01,0.26]
["bitfinex","SOLUSD",1641694564489,31.9780189,142.07,142.02,8.44]
["bitfinex","SOLUSD",1641694565489,0.25,142.06,142.02,8.44]
["bitfinex","SOLUSD",1641694565788,0.25,142.06,142.0,10.5607]
["bitfinex","SOLUSD",1641694566190,0.25,142.06,142.01,8.44]
["bitfinex","SOLUSD",1641694566391,31.9780189,142.07,142.01,8.44]
["bitfinex","SOLUSD",1641694566792,31.9780189,142.07,142.01,19.0005]
["bitfinex","SOLUSD",1641694567594,31.9780189,142.07,142.01,8.44]
["bitfinex","SOLUSD",1641694567799,0.26,142.06,141.93,12.34289775]
["bitfinex","SOLUSD",1641694568095,3.26,142.06,141.93,3.90289775]
["bitfinex","SOLUSD",1641694568297,8.44,142.05,141.93,3.90289775]
["bitfinex","SOLUSD",1641694568595,35.233,142.02,141.92,22.76235658]
["bitfinex","SOLUSD",1641694568895,10.57,141.98,141.92,22.76235658]
["bitfinex","SOLUSD",1641694569697,10.57,141.98,141.91,19.01]
["bitfinex","SOLUSD",1641694569996,31.15590577,142.01,141.92,0.26]
["bitfinex","SOLUSD",1641694570200,30.89590577,142.01,141.92,0.26]
["bitfinex","SOLUSD",1641694571397,41.46320577,142.01,141.92,0.26]
["bitfinex","SOLUSD",1641694571800,30.89590577,142.01,141.92,0.26]
["bitfinex","SOLUSD",1641694571998,78.4031,142.04,141.93,8.44]
["bitfinex","SOLUSD",1641694572199,75.4031,142.04,141.93,8.44]
["bitfinex","SOLUSD",1641694572398,75.4031,142.04,141.94,0.51]
["bitfinex","SOLUSD",1641694572598,75.4031,142.04,141.97,10.5636]
["bitfinex","SOLUSD",1641694572802,75.4031,142.04,141.97,8.44]
["bitfinex","SOLUSD",1641694573000,23.18139139,142.03,141.97,8.44]
["bitfinex","SOLUSD",1641694573601,23.18139139,142.03,141.94,0.51]
["bitfinex","SOLUSD",1641694573800,23.18139139,142.03,141.95,8.44]
["bitfinex","SOLUSD",1641694574000,0.26,142.02,141.95,8.44]
["bitfinex","SOLUSD",1641694574401,0.26,142.02,141.91,12.22345313]
["bitfinex","SOLUSD",1641694574402,0.26,142.02,141.91,19.01]
["bitfinex","SOLUSD",1641694574604,3.26,142.02,141.91,19.01]
["bitfinex","SOLUSD",1641694575100,3.0,142.02,141.91,29.5781]
["bitfinex","SOLUSD",1641694575304,3.0,142.02,141.92,25.95995797]
["bitfinex","SOLUSD",1641694575500,23.18139139,142.03,141.93,8.44]
["bitfinex","SOLUSD",1641694575702,23.18139139,142.03,141.93,8.7]
["bitfinex","SOLUSD",1641694576506,3.26962141,142.15,142.06,14.64202665]
["bitfinex","SOLUSD",1641694576708,3.26962141,142.15,142.14,23.18139138]
["bitfinex","SOLUSD",1641694576909,3.26962141,142.15,142.14,35.1717913]
["bitfinex","SOLUSD",1641694577106,3.26962141,142.18,142.14,35.1717913]
["bitfinex","SOLUSD",1641694577305,123.90137217,142.27,142.18,10.5412]
["bitfinex","SOLUSD",1641694577507,25.79513677,142.26,142.18,5.81]
["bitfinex","SOLUSD",1641694577706,8.66987217,142.27,142.19,35.41364846]
["bitfinex","SOLUSD",1641694578004,3.44467443,142.36,142.2,0.57140368]
["bitfinex","SOLUSD",1641694578205,3.44467443,142.36,142.26,37.0]
["bitfinex","SOLUSD",1641694578404,3.44467443,142.36,142.27,10.66]
["bitfinex","SOLUSD",1641694578634,3.44467443,142.36,142.32,126.82]
["bitfinex","SOLUSD",1641694578834,3.44467443,142.36,142.34,126.82]
["bitfinex","SOLUSD",1641694579035,7.443e-05,142.36,142.35,13.18219997]
["bitfinex","SOLUSD",1641694579236,15.48297652,142.43,142.36,61.0]
["bitfinex","SOLUSD",1641694579442,15.48297652,142.43,142.39,10.5276]
["bitfinex","SOLUSD",1641694579736,94.7,142.46,142.4,10.15]
["bitfinex","SOLUSD",1641694579934,28.40303629,142.45,142.39,10.15]
["bitfinex","SOLUSD",1641694580737,3.0,142.44,142.39,10.15]
["bitfinex","SOLUSD",1641694581537,3.0,142.44,142.41,10.526]
["bitfinex","SOLUSD",1641694581739,3.0,142.44,142.42,6.06439992]
["bitfinex","SOLUSD",1641694582138,3.0,142.44,142.38,35.0874]
["bitfinex","SOLUSD",1641694582340,3.0,142.44,142.34,10.15]
["bitfinex","SOLUSD",1641694582740,0.25,142.43,142.34,10.15]
["bitfinex","SOLUSD",1641694582940,0.51,142.43,142.2,46.3133]
["bitfinex","SOLUSD",1641694583240,39.79036767,142.42,142.21,37.08446439]
["bitfinex","SOLUSD",1641694583440,0.26,142.41,142.21,37.08446439]
["bitfinex","SOLUSD",1641694583639,0.26,142.41,142.22,4.90345313]
["bitfinex","SOLUSD",1641694583839,74.3005,142.43,142.24,23.26841398]
["bitfinex","SOLUSD",1641694584039,74.3005,142.43,142.25,8.43]
["bitfinex","SOLUSD",1641694584242,74.3005,142.43,142.25,13.33345313]
["bitfinex","SOLUSD",1641694584439,74.3005,142.43,142.26,0.26]
["bitfinex","SOLUSD",1641694584643,72.6863,142.46,142.27,113.76]
["bitfinex","SOLUSD",1641694584842,28.01029726,142.47,142.28,30.21700758]
["bitfinex","SOLUSD",1641694585044,102.10979726,142.47,142.29,8.43]
["bitfinex","SOLUSD",1641694585441,102.10979726,142.47,142.3,5.16345313]
["bitfinex","SOLUSD",1641694585642,102.10979726,142.47,142.31,39.96053259]
["bitfinex","SOLUSD",1641694586041,0.26,142.46,142.32,0.51]
["bitfinex","SOLUSD",1641694586242,0.26,142.46,142.33,8.43]
["bitfinex","SOLUSD",1641694586643,0.26,142.46,142.3,8.43]
["bitfinex","SOLUSD",1641694586644,3.26,142.46,142.3,8.43]
["bitfinex","SOLUSD",1641694586847,3.26,142.46,142.23,8.43]
["bitfinex","SOLUSD",1641694586848,11.94,142.46,142.23,8.43]
["bitfinex","SOLUSD",1641694587044,189.8884,142.46,142.24,3.0]
["bitfinex","SOLUSD",1641694587244,6.14247643,142.45,142.21,8.43]
["bitfinex","SOLUSD",1641694587444,10.539,142.37,142.21,8.43]
["bitfinex","SOLUSD",1641694587649,77.2433,142.36,142.22,27.8505003]
["bitfinex","SOLUSD",1641694587853,8.43,142.38,142.23,8.43]
["bitfinex","SOLUSD",1641694588046,8.43,142.41,142.24,3.0]
["bitfinex","SOLUSD",1641694588252,75.9868,142.42,142.25,8.43]
["bitfinex","SOLUSD",1641694588447,75.9868,142.42,142.24,3.26]
["bitfinex","SOLUSD",1641694588448,0.26,142.4,142.26,0.26]
["bitfinex","SOLUSD",1641694588647,0.26,142.4,142.27,8.43]
["bitfinex","SOLUSD",1641694588849,75.9868,142.42,142.28,26.32547424]
["bitfinex","SOLUSD",1641694589047,0.26,142.41,142.29,8.43]
["bitfinex","SOLUSD",1641694589450,0.26,142.41,142.3,0.51]
["bitfinex","SOLUSD",1641694589647,0.26,142.41,142.31,31.13737909]
["bitfinex","SOLUSD",1641694589848,23.631,142.45,142.32,0.26]
["bitfinex","SOLUSD",1641694590049,23.631,142.45,142.32,0.51]
["bitfinex","SOLUSD",1641694590450,23.631,142.45,142.32,0.26]
["bitfinex","SOLUSD",1641694590651,34.1639,142.45,142.31,31.13737909]
["bitfinex","SOLUSD",1641694590850,32.63836733,142.44,142.31,31.13737909]
["bitfinex","SOLUSD",1641694591251,0.51,142.43,142.31,31.13737909]
["bitfinex","SOLUSD",1641694591750,11.0444,142.43,142.31,31.13737909]
["bitfinex","SOLUSD",1641694591954,10.7844,142.43,142.31,31.13737909]
["bitfinex","SOLUSD",1641694592250,3.0,142.42,142.32,0.25]
["bitfinex","SOLUSD",1641694592850,10.5344,142.43,142.32,0.51]
["bitfinex","SOLUSD",1641694593451,10.5344,142.43,142.31,31.13737909]
["bitfinex","SOLUSD",1641694593851,32.09680342,142.42,142.31,31.13737909]
["bitfinex","SOLUSD",1641694594053,10.5357,142.41,142.26,8.43]
["bitfinex","SOLUSD",1641694594252,79.7115,142.4,142.27,0.25]
["bitfinex","SOLUSD",1641694594455,79.7115,142.4,142.28,8.43]
["bitfinex","SOLUSD",1641694594653,79.7115,142.4,142.29,3.25]
["bitfinex","SOLUSD",1641694594854,10.5357,142.41,142.29,11.68]
["bitfinex","SOLUSD",1641694595054,10.5357,142.41,142.3,27.74171748]
["bitfinex","SOLUSD",1641694595455,10.5357,142.41,142.27,8.43]
["bitfinex","SOLUSD",1641694595755,10.5357,142.41,142.23,8.43]
["bitfinex","SOLUSD",1641694595958,11.94,142.4,142.23,8.43]
["bitfinex","SOLUSD",1641694596255,10.5428,142.32,142.24,3.0]
["bitfinex","SOLUSD",1641694596456,10.5428,142.32,142.25,27.29457645]
["bitfinex","SOLUSD",1641694596657,47.6519,142.39,142.25,27.29457645]
["bitfinex","SOLUSD",1641694596854,35.1375,142.37,142.25,27.29457645]
["bitfinex","SOLUSD",1641694597056,3.0,142.36,142.25,27.29457645]
["bitfinex","SOLUSD",1641694597287,13.5396,142.36,142.25,35.72457645]
["bitfinex","SOLUSD",1641694597554,3.0,142.36,142.25,35.72457645]
["bitfinex","SOLUSD",1641694597755,3.0,142.36,142.26,0.25]
["bitfinex","SOLUSD",1641694597954,3.0,142.38,142.26,0.51]
["bitfinex","SOLUSD",1641694598156,3.0,142.38,142.26,6.964]
["bitfinex","SOLUSD",1641694598659,3.0,142.38,142.26,6.704]
["bitfinex","SOLUSD",1641694598856,0.25,142.37,142.26,6.704]
["bitfinex","SOLUSD",1641694599256,25.68784892,142.36,142.26,0.25]
["bitfinex","SOLUSD",1641694599456,0.26,142.35,142.26,0.25]
["bitfinex","SOLUSD",1641694599857,10.8007,142.35,142.26,0.25]
["bitfinex","SOLUSD",1641694600056,0.26,142.35,142.26,0.51]
["bitfinex","SOLUSD",1641694600256,115.8791,142.51,142.26,0.51]
["bitfinex","SOLUSD",1641694600257,33.0808,142.49,142.38,13.27875106]
["bitfinex","SOLUSD",1641694600461,78.9903,142.46,142.39,21.85354894]
["bitfinex","SOLUSD",1641694600857,78.9903,142.46,142.4,0.26]
["bitfinex","SOLUSD",1641694601057,78.9903,142.46,142.4,10.5288]
["bitfinex","SOLUSD",1641694601258,25.42469303,142.45,142.39,21.85354894]
["bitfinex","SOLUSD",1641694602662,0.26,142.44,142.39,21.85354894]
["bitfinex","SOLUSD",1641694603061,0.51,142.44,142.39,21.85354894]
["bitfinex","SOLUSD",1641694603261,0.25,142.44,142.39,21.85354894]
["bitfinex","SOLUSD",1641694604463,0.25,142.44,142.39,32.38284894]
["bitfinex","SOLUSD",1641694605093,78.9452,142.51,142.39,32.38284894]
["bitfinex","SOLUSD",1641694605296,78.9452,142.51,142.4,0.26]
["bitfinex","SOLUSD",1641694605494,10.529,142.5,142.4,10.7887]
["bitfinex","SOLUSD",1641694605697,13.529,142.5,142.4,11.0387]
["bitfinex","SOLUSD",1641694605894,10.529,142.5,142.4,11.0387]
["bitfinex","SOLUSD",1641694606096,38.65554972,142.5,142.41,25.00484403]
["bitfinex","SOLUSD",1641694606496,0.26,142.49,142.42,0.26]
["bitfinex","SOLUSD",1641694607397,10.5299,142.49,142.42,0.51]
["bitfinex","SOLUSD",1641694607597,78.9452,142.51,142.42,0.51]
["bitfinex","SOLUSD",1641694608401,78.9452,142.51,142.42,0.25]
["bitfinex","SOLUSD",1641694608801,0.25,142.5,142.42,0.25]
["bitfinex","SOLUSD",1641694609301,10.7791,142.5,142.42,0.25]
["bitfinex","SOLUSD",1641694609901,30.98531272,142.49,142.4,8.43]
["bitfinex","SOLUSD",1641694610102,37.52831272,142.49,142.4,8.43]
["bitfinex","SOLUSD",1641694610302,3.0,142.48,142.39,21.85354894]
["bitfinex","SOLUSD",1641694610502,10.5341,142.44,142.39,21.85354894]
["bitfinex","SOLUSD",1641694610903,29.89761588,142.43,142.39,21.85354894]
["bitfinex","SOLUSD",1641694611101,3.0,142.48,142.39,21.85354894]
["bitfinex","SOLUSD",1641694611505,10.5354,142.44,142.39,21.85354894]
["bitfinex","SOLUSD",1641694611904,3.0,142.43,142.39,21.85354894]
["bitfinex","SOLUSD",1641694612106,25.92684383,142.47,142.39,21.85354894]
["bitfinex","SOLUSD",1641694612605,10.5339,142.43,142.39,21.85354894]
["bitfinex","SOLUSD",1641694612805,3.25,142.46,142.39,21.85354894]
["bitfinex","SOLUSD",1641694613005,3.0,142.45,142.39,21.85354894]
["bitfinex","SOLUSD",1641694613404,0.26,142.44,142.39,21.85354894]
["bitfinex","SOLUSD",1641694613606,10.5309,142.47,142.39,21.85354894]
["bitfinex","SOLUSD",1641694613806,23.0791,142.5,142.4,0.25]
["bitfinex","SOLUSD",1641694614109,78.9452,142.51,142.39,30.28354894]
["bitfinex","SOLUSD",1641694614305,78.9452,142.51,142.39,21.85354894]
["bitfinex","SOLUSD",1641694614505,29.45295064,142.5,142.39,21.85354894]
["bitfinex","SOLUSD",1641694614708,29.45295064,142.5,142.4,0.26]
["bitfinex","SOLUSD",1641694614908,10.7899,142.49,142.4,0.26]
["bitfinex","SOLUSD",1641694615108,3.0,142.48,142.4,24.82448872]
["bitfinex","SOLUSD",1641694615507,3.0,142.48,142.39,21.85354894]
["bitfinex","SOLUSD",1641694615508,23.32746754,142.47,142.39,21.85354894]
["bitfinex","SOLUSD",1641694616036,13.5293,142.49,142.4,0.26]
["bitfinex","SOLUSD",1641694616209,10.5293,142.49,142.4,0.26]
["bitfinex","SOLUSD",1641694616408,78.9452,142.51,142.4,0.26]
["bitfinex","SOLUSD",1641694616609,78.9452,142.51,142.4,5.393]
["bitfinex","SOLUSD",1641694616909,78.9452,142.51,142.42,26.28006949]
["bitfinex","SOLUSD",1641694617307,78.9452,142.51,142.43,0.51]
["bitfinex","SOLUSD",1641694617908,102.16698509,142.51,142.43,0.26]
["bitfinex","SOLUSD",1641694618109,102.16698509,142.51,142.41,8.43]
["bitfinex","SOLUSD",1641694618309,102.16698509,142.51,142.39,21.85354894]
["bitfinex","SOLUSD",1641694618512,3.0,142.5,142.39,21.85354894]
["bitfinex","SOLUSD",1641694618910,10.5326,142.45,142.39,21.85354894]
["bitfinex","SOLUSD",1641694619110,0.25,142.49,142.39,21.85354894]
["bitfinex","SOLUSD",1641694619510,0.51,142.49,142.39,21.85354894]
["bitfinex","SOLUSD",1641694619912,3.95766898,142.48,142.39,21.85354894]
["bitfinex","SOLUSD",1641694620112,26.11058262,142.47,142.39,21.85354894]
["bitfinex","SOLUSD",1641694620310,10.5375,142.43,142.39,21.85354894]
["bitfinex","SOLUSD",1641694620510,25.8725411,142.42,142.39,21.85354894]
["bitfinex","SOLUSD",1641694620712,6.06439994,142.41,142.39,21.85354894]
["bitfinex","SOLUSD",1641694621113,3.0,142.4,142.39,21.85354894]
["bitfinex","SOLUSD",1641694621312,13.5372,142.4,142.39,21.85354894]
["bitfinex","SOLUSD",1641694622114,10.5372,142.4,142.39,21.85354894]
["bitfinex","SOLUSD",1641694623414,16.60159994,142.4,142.33,24.71817186]
["bitfinex","SOLUSD",1641694623814,16.60159994,142.4,142.32,8.43]
["bitfinex","SOLUSD",1641694624016,3.0,142.39,142.32,8.43]
["bitfinex","SOLUSD",1641694624215,10.5405,142.36,142.32,8.43]
["bitfinex","SOLUSD",1641694624615,0.26,142.35,142.26,8.43]
["bitfinex","SOLUSD",1641694624815,33.90894022,142.35,142.25,22.87747022]
["bitfinex","SOLUSD",1641694625014,33.90894022,142.35,142.22,562.43810842]
["bitfinex","SOLUSD",1641694625216,10.5491,142.29,142.22,562.43810842]
["bitfinex","SOLUSD",1641694626017,3.0,142.28,142.23,25.11960955]
["bitfinex","SOLUSD",1641694626416,10.5483,142.25,142.23,25.11960955]
["bitfinex","SOLUSD",1641694626617,35.1608,142.27,142.23,25.11960955]
["bitfinex","SOLUSD",1641694626821,149.9448,142.34,142.23,25.11960955]
["bitfinex","SOLUSD",1641694627016,3.0,142.33,142.24,8.43]
["bitfinex","SOLUSD",1641694627217,75.0181,142.34,142.24,8.43]
["bitfinex","SOLUSD",1641694627834,75.0181,142.34,142.25,0.25]
["bitfinex","SOLUSD",1641694628034,85.5599,142.34,142.27,10.5414]
["bitfinex","SOLUSD",1641694628332,0.25,142.33,142.25,3.51]
["bitfinex","SOLUSD",1641694628533,0.25,142.33,142.25,8.69]
["bitfinex","SOLUSD",1641694628735,3.51,142.33,142.25,8.69]
["bitfinex","SOLUSD",1641694629535,14.0519,142.33,142.25,8.69]
["bitfinex","SOLUSD",1641694631457,1.9794256,142.37,142.26,0.25]
["bitfinex","SOLUSD",1641694631657,1.9794256,142.37,142.27,8.43]
["bitfinex","SOLUSD",1641694631858,1.9794256,142.37,142.27,10.08345313]
["bitfinex","SOLUSD",1641694632058,1.9794256,142.38,142.32,10.5375]
["bitfinex","SOLUSD",1641694632257,1.9794256,142.38,142.32,18.9675]
["bitfinex","SOLUSD",1641694632457,1.9794256,142.38,142.33,27.00297746]
["bitfinex","SOLUSD",1641694632661,75.7087,142.44,142.34,8.43]
["bitfinex","SOLUSD",1641694632860,75.7087,142.44,142.35,0.25]
["bitfinex","SOLUSD",1641694633062,75.7087,142.44,142.37,10.5338]
["bitfinex","SOLUSD",1641694633258,75.7087,142.44,142.37,37.06480977]
["bitfinex","SOLUSD",1641694633458,10.5344,142.45,142.38,0.51]
["bitfinex","SOLUSD",1641694633661,1.9794256,142.46,142.38,14.905]
["bitfinex","SOLUSD",1641694634066,1.9794256,142.46,142.38,27.09115313]
["bitfinex","SOLUSD",1641694634259,1.9794256,142.46,142.39,3.0]
["bitfinex","SOLUSD",1641694634459,1.9794256,142.5,142.4,34.12063495]
["bitfinex","SOLUSD",1641694634858,1.9794256,142.5,142.41,3.0]
["bitfinex","SOLUSD",1641694635058,1.9794256,142.5,142.45,10.5278]
["bitfinex","SOLUSD",1641694635461,1.9794256,142.5,142.46,0.26]
["bitfinex","SOLUSD",1641694635859,175.58069614,142.7,142.47,8.43]
["bitfinex","SOLUSD",1641694635860,31.41049778,142.57,142.47,8.43]
["bitfinex","SOLUSD",1641694636061,74.3517,142.61,142.48,3.0]
["bitfinex","SOLUSD",1641694636259,10.5234,142.6,142.49,8.43]
["bitfinex","SOLUSD",1641694636459,10.5234,142.6,142.5,0.51]
["bitfinex","SOLUSD",1641694636861,10.5234,142.6,142.49,8.43]
["bitfinex","SOLUSD",1641694637060,30.86319114,142.59,142.49,8.43]
["bitfinex","SOLUSD",1641694637262,41.38999114,142.59,142.49,8.43]
["bitfinex","SOLUSD",1641694637464,0.26,142.58,142.49,8.43]
["bitfinex","SOLUSD",1641694637664,0.51,142.58,142.49,8.43]
["bitfinex","SOLUSD",1641694637864,39.54982452,142.58,142.49,8.43]
["bitfinex","SOLUSD",1641694638064,3.0,142.57,142.5,23.60339151]
["bitfinex","SOLUSD",1641694638266,3.0,142.57,142.5,34.38759151]
["bitfinex","SOLUSD",1641694638968,3.0,142.57,142.49,8.43]
["bitfinex","SOLUSD",1641694639366,10.5247,142.57,142.46,18.9568]
["bitfinex","SOLUSD",1641694639564,3.26,142.56,142.46,8.43]
["bitfinex","SOLUSD",1641694639864,3.26,142.56,142.42,8.43]
["bitfinex","SOLUSD",1641694640064,3.26,142.56,142.35,22.6815]
["bitfinex","SOLUSD",1641694640065,31.76877762,142.5,142.38,8.43]
["bitfinex","SOLUSD",1641694640264,39.12777762,142.5,142.38,8.43]
["bitfinex","SOLUSD",1641694640465,10.5334,142.45,142.38,8.43]
["bitfinex","SOLUSD",1641694641066,8.43,142.38,142.31,8.43]
["bitfinex","SOLUSD",1641694641274,45.12015197,142.38,142.31,8.43]
["bitfinex","SOLUSD",1641694641469,10.5451,142.33,142.28,8.43]
["bitfinex","SOLUSD",1641694642668,10.5451,142.33,142.23,1.65345313]
["bitfinex","SOLUSD",1641694642865,3.51,142.32,142.22,8.43]
["bitfinex","SOLUSD",1641694643066,10.5447,142.31,142.2,8.43]
["bitfinex","SOLUSD",1641694643468,0.26,142.3,142.2,8.43]
["bitfinex","SOLUSD",1641694643666,0.26,142.3,142.17,1.65345313]
["bitfinex","SOLUSD",1641694643667,33.65865338,142.3,142.18,37.97500197]
["bitfinex","SOLUSD",1641694644467,10.548,142.26,142.18,27.42810197]
["bitfinex","SOLUSD",1641694645268,0.26,142.25,142.18,27.42810197]
["bitfinex","SOLUSD",1641694645669,3.0,142.29,142.18,27.42810197]
["bitfinex","SOLUSD",1641694645869,27.77748186,142.32,142.19,0.25]
["bitfinex","SOLUSD",1641694646270,142.2691,142.33,142.2,8.43]
["bitfinex","SOLUSD",1641694646469,142.2691,142.33,142.21,0.25]
["bitfinex","SOLUSD",1641694646669,152.8121,142.33,142.22,8.43]
["bitfinex","SOLUSD",1641694646869,34.4926,142.33,142.23,0.25]
["bitfinex","SOLUSD",1641694647071,34.4926,142.33,142.23,0.51]
["bitfinex","SOLUSD",1641694647371,57.50078674,142.33,142.23,26.85582725]
["bitfinex","SOLUSD",1641694647569,10.5449,142.3,142.23,26.85582725]
["bitfinex","SOLUSD",1641694647770,0.26,142.32,142.2,8.43]
["bitfinex","SOLUSD",1641694647971,3.26,142.32,142.21,0.26]
["bitfinex","SOLUSD",1641694648371,3.26,142.32,142.21,0.51]
["bitfinex","SOLUSD",1641694648573,127.7542,142.35,142.22,8.43]
["bitfinex","SOLUSD",1641694648772,8.43,142.42,142.22,10.08345313]
["bitfinex","SOLUSD",1641694648975,8.43,142.42,142.23,5.16345313]
["bitfinex","SOLUSD",1641694649172,8.43,142.42,142.24,8.43]
["bitfinex","SOLUSD",1641694649375,8.43,142.42,142.31,10.5371]
["bitfinex","SOLUSD",1641694649574,24.35246378,142.39,142.31,10.5371]
["bitfinex","SOLUSD",1641694650074,24.35246378,142.39,142.31,33.60683146]
["bitfinex","SOLUSD",1641694650274,24.8302,142.43,142.31,33.60683146]
["bitfinex","SOLUSD",1641694650475,24.8302,142.43,142.32,0.26]
["bitfinex","SOLUSD",1641694650676,10.5368,142.41,142.32,0.51]
["bitfinex","SOLUSD",1641694650875,24.8302,142.43,142.32,3.51]
["bitfinex","SOLUSD",1641694651275,27.64605379,142.42,142.32,3.51]
["bitfinex","SOLUSD",1641694651477,27.64605379,142.42,142.32,3.26]
["bitfinex","SOLUSD",1641694651675,27.64605379,142.42,142.32,0.26]
["bitfinex","SOLUSD",1641694652175,25.99800759,142.39,142.32,10.7972]
["bitfinex","SOLUSD",1641694652377,25.99800759,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641694652778,10.5376,142.4,142.32,0.26]
["bitfinex","SOLUSD",1641694653179,0.26,142.37,142.31,33.60763146]
["bitfinex","SOLUSD",1641694653379,0.26,142.37,142.29,8.43]
["bitfinex","SOLUSD",1641694653781,0.26,142.37,142.25,8.43]
["bitfinex","SOLUSD",1641694654182,0.26,142.37,142.26,10.5409]
["bitfinex","SOLUSD",1641694654482,65.61019397,142.41,142.27,8.43]
["bitfinex","SOLUSD",1641694654881,0.26,142.37,142.28,0.26]
["bitfinex","SOLUSD",1641694655084,0.26,142.37,142.28,0.51]
["bitfinex","SOLUSD",1641694655286,0.26,142.37,142.29,30.3336564]
["bitfinex","SOLUSD",1641694655483,10.5398,142.37,142.3,0.26]
["bitfinex","SOLUSD",1641694655683,10.7998,142.37,142.29,30.3336564]
["bitfinex","SOLUSD",1641694656090,3.0,142.36,142.29,30.3336564]
["bitfinex","SOLUSD",1641694656284,3.0,142.36,142.27,8.43]
["bitfinex","SOLUSD",1641694656488,0.26,142.35,142.28,0.26]
["bitfinex","SOLUSD",1641694656685,0.26,142.35,142.27,8.43]
["bitfinex","SOLUSD",1641694656884,10.5416,142.35,142.27,8.43]
["bitfinex","SOLUSD",1641694657310,10.5416,142.35,142.27,38.55299244]
["bitfinex","SOLUSD",1641694657912,0.51,142.36,142.27,38.55299244]
["bitfinex","SOLUSD",1641694658111,0.51,142.36,142.27,49.09389244]
["bitfinex","SOLUSD",1641694658312,0.25,142.36,142.28,3.25]
["bitfinex","SOLUSD",1641694658612,8.43,142.38,142.28,3.25]
["bitfinex","SOLUSD",1641694658613,0.26,142.37,142.28,0.51]
["bitfinex","SOLUSD",1641694659213,10.8002,142.37,142.28,0.51]
["bitfinex","SOLUSD",1641694659414,10.8002,142.37,142.28,0.26]
["bitfinex","SOLUSD",1641694659815,10.8002,142.37,142.27,38.55299244]
["bitfinex","SOLUSD",1641694660015,0.25,142.36,142.27,38.55299244]
["bitfinex","SOLUSD",1641694660215,10.542,142.34,142.27,38.55299244]
["bitfinex","SOLUSD",1641694660416,37.2557533,142.34,142.27,8.43]
["bitfinex","SOLUSD",1641694660918,26.7137533,142.34,142.27,8.43]
["bitfinex","SOLUSD",1641694661117,0.26,142.37,142.27,8.43]
["bitfinex","SOLUSD",1641694661315,43.571,142.38,142.28,0.26]
["bitfinex","SOLUSD",1641694661515,10.5405,142.36,142.28,0.51]
["bitfinex","SOLUSD",1641694662116,10.5405,142.36,142.28,29.27122721]
["bitfinex","SOLUSD",1641694662316,10.5405,142.36,142.28,29.01122721]
["bitfinex","SOLUSD",1641694662916,10.5405,142.36,142.28,37.44122721]
["bitfinex","SOLUSD",1641694663720,10.5405,142.36,142.25,8.43]
["bitfinex","SOLUSD",1641694663919,10.5427,142.34,142.26,0.51]
["bitfinex","SOLUSD",1641694664118,8.43,142.38,142.26,0.51]
["bitfinex","SOLUSD",1641694664321,8.43,142.38,142.27,8.43]
["bitfinex","SOLUSD",1641694664520,8.43,142.38,142.3,35.1187]
["bitfinex","SOLUSD",1641694664719,8.43,142.38,142.31,8.43]
["bitfinex","SOLUSD",1641694664923,8.43,142.38,142.34,10.535]
["bitfinex","SOLUSD",1641694665520,8.43,142.38,142.35,0.26]
["bitfinex","SOLUSD",1641694665720,8.43,142.38,142.31,8.43]
["bitfinex","SOLUSD",1641694665921,0.26,142.37,142.27,8.43]
["bitfinex","SOLUSD",1641694666121,10.8006,142.37,142.29,0.26]
["bitfinex","SOLUSD",1641694666324,10.8006,142.37,142.28,0.25]
["bitfinex","SOLUSD",1641694666522,10.8006,142.37,142.27,8.43]
["bitfinex","SOLUSD",1641694666723,10.8006,142.37,142.28,25.8380944]
["bitfinex","SOLUSD",1641694667121,10.8006,142.37,142.29,0.25]
["bitfinex","SOLUSD",1641694667521,8.43,142.38,142.29,8.68]
["bitfinex","SOLUSD",1641694667722,8.43,142.38,142.29,8.94]
["bitfinex","SOLUSD",1641694668524,8.43,142.38,142.29,8.69]
["bitfinex","SOLUSD",1641694668924,10.5427,142.34,142.29,8.43]
["bitfinex","SOLUSD",1641694669323,10.5427,142.34,142.26,8.43]
["bitfinex","SOLUSD",1641694669725,28.93214504,142.33,142.26,8.43]
["bitfinex","SOLUSD",1641694671024,28.93214504,142.33,142.27,0.25]
["bitfinex","SOLUSD",1641694671225,28.93214504,142.33,142.26,8.43]
["bitfinex","SOLUSD",1641694671924,28.93214504,142.33,142.26,18.9712]
["bitfinex","SOLUSD",1641694672526,28.93214504,142.33,142.23,8.43]
["bitfinex","SOLUSD",1641694672726,0.26,142.32,142.19,8.43]
["bitfinex","SOLUSD",1641694672925,10.5498,142.26,142.19,8.43]
["bitfinex","SOLUSD",1641694673327,10.5498,142.26,142.18,536.31343827]
["bitfinex","SOLUSD",1641694673526,10.5498,142.26,142.19,29.44892381]
["bitfinex","SOLUSD",1641694673725,10.5498,142.26,142.19,26.44892381]
["bitfinex","SOLUSD",1641694673925,10.5498,142.26,142.2,0.51]
["bitfinex","SOLUSD",1641694674926,10.5498,142.26,142.2,8.94]
["bitfinex","SOLUSD",1641694675527,10.5482,142.27,142.2,8.94]
["bitfinex","SOLUSD",1641694675927,42.31372711,142.27,142.2,8.94]
["bitfinex","SOLUSD",1641694677626,42.31372711,142.27,142.2,8.43]
["bitfinex","SOLUSD",1641694677831,42.31372711,142.27,142.15,12.15045313]
["bitfinex","SOLUSD",1641694677832,42.31372711,142.27,142.15,1.65345313]
["bitfinex","SOLUSD",1641694678026,42.31372711,142.27,142.16,8.68]
["bitfinex","SOLUSD",1641694678226,42.31372711,142.27,142.16,10.33345313]
["bitfinex","SOLUSD",1641694678627,42.31372711,142.27,142.17,23.77496092]
["bitfinex","SOLUSD",1641694678827,42.31372711,142.27,142.17,42.75346092]
["bitfinex","SOLUSD",1641694679126,42.31372711,142.27,142.18,0.25]
["bitfinex","SOLUSD",1641694679329,42.31372711,142.27,142.18,0.51]
["bitfinex","SOLUSD",1641694680427,42.31372711,142.27,142.18,11.0576]
["bitfinex","SOLUSD",1641694681231,31.76552711,142.27,142.18,11.0576]
["bitfinex","SOLUSD",1641694681431,31.76552711,142.27,142.19,3.0]
["bitfinex","SOLUSD",1641694681629,0.25,142.26,142.18,0.51]
["bitfinex","SOLUSD",1641694681830,0.51,142.26,142.18,0.51]
["bitfinex","SOLUSD",1641694682030,0.25,142.26,142.18,0.51]
["bitfinex","SOLUSD",1641694682231,3.0,142.29,142.18,0.25]
["bitfinex","SOLUSD",1641694682430,13.7971,142.29,142.18,0.25]
["bitfinex","SOLUSD",1641694682729,13.7971,142.29,142.18,10.7973]
["bitfinex","SOLUSD",1641694682929,3.25,142.29,142.18,10.7973]
["bitfinex","SOLUSD",1641694683129,3.0,142.29,142.18,19.2273]
["bitfinex","SOLUSD",1641694683329,79.799,142.3,142.18,19.2273]
["bitfinex","SOLUSD",1641694683530,79.799,142.3,142.19,1.65345313]
["bitfinex","SOLUSD",1641694683731,90.3449,142.3,142.2,8.43]
["bitfinex","SOLUSD",1641694683932,90.3449,142.3,142.21,0.26]
["bitfinex","SOLUSD",1641694684131,25.67714315,142.29,142.21,0.26]
["bitfinex","SOLUSD",1641694684732,25.67714315,142.29,142.21,3.26]
["bitfinex","SOLUSD",1641694684933,36.22384315,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641694685133,36.22384315,142.29,142.21,3.0]
["bitfinex","SOLUSD",1641694685432,0.25,142.28,142.21,3.0]
["bitfinex","SOLUSD",1641694685832,0.25,142.28,142.22,0.25]
["bitfinex","SOLUSD",1641694686031,0.25,142.28,142.21,3.0]
["bitfinex","SOLUSD",1641694686234,0.25,142.28,142.22,0.25]
["bitfinex","SOLUSD",1641694686434,0.25,142.28,142.22,0.51]
["bitfinex","SOLUSD",1641694686836,10.5467,142.29,142.22,8.94]
["bitfinex","SOLUSD",1641694687035,48.4493,142.34,142.23,3.0]
["bitfinex","SOLUSD",1641694687234,156.3359,142.36,142.23,11.43]
["bitfinex","SOLUSD",1641694687434,156.3359,142.36,142.24,0.51]
["bitfinex","SOLUSD",1641694687636,78.798,142.36,142.25,8.43]
["bitfinex","SOLUSD",1641694687837,78.798,142.36,142.3,34.87739295]
["bitfinex","SOLUSD",1641694688035,3.9514732,142.37,142.31,3.26]
["bitfinex","SOLUSD",1641694688235,8.43,142.38,142.31,3.51]
["bitfinex","SOLUSD",1641694688838,8.43,142.38,142.29,8.43]
["bitfinex","SOLUSD",1641694689037,18.9702,142.38,142.24,8.43]
["bitfinex","SOLUSD",1641694689338,20.37836189,142.38,142.24,8.43]
["bitfinex","SOLUSD",1641694689740,18.9702,142.38,142.25,3.0]
["bitfinex","SOLUSD",1641694690038,25.97218281,142.37,142.25,28.90842452]
["bitfinex","SOLUSD",1641694690338,27.28036088,142.33,142.26,0.26]
["bitfinex","SOLUSD",1641694690538,3.0,142.32,142.25,0.25]
["bitfinex","SOLUSD",1641694690939,0.25,142.31,142.25,0.51]
["bitfinex","SOLUSD",1641694691167,10.795,142.31,142.25,0.26]
["bitfinex","SOLUSD",1641694691369,10.795,142.31,142.25,0.51]
["bitfinex","SOLUSD",1641694691568,10.795,142.31,142.25,0.25]
["bitfinex","SOLUSD",1641694692067,10.795,142.31,142.25,8.68]
["bitfinex","SOLUSD",1641694692472,172.0247,142.37,142.26,0.26]
["bitfinex","SOLUSD",1641694692672,149.4307,142.37,142.27,8.43]
["bitfinex","SOLUSD",1641694692875,75.3822,142.37,142.28,0.25]
["bitfinex","SOLUSD",1641694693075,75.3822,142.37,142.29,8.43]
["bitfinex","SOLUSD",1641694693475,75.3822,142.37,142.3,30.50439181]
["bitfinex","SOLUSD",1641694693676,85.9237,142.37,142.3,30.50439181]
["bitfinex","SOLUSD",1641694694075,85.9237,142.37,142.3,0.26]
["bitfinex","SOLUSD",1641694694276,85.9237,142.37,142.27,8.43]
["bitfinex","SOLUSD",1641694694578,75.3822,142.37,142.27,8.43]
["bitfinex","SOLUSD",1641694694775,25.34587354,142.39,142.27,8.43]
["bitfinex","SOLUSD",1641694694979,99.6417,142.42,142.27,10.08345313]
["bitfinex","SOLUSD",1641694695276,77.4718732,142.43,142.27,33.31850815]
["bitfinex","SOLUSD",1641694695475,73.9718732,142.43,142.28,3.25]
["bitfinex","SOLUSD",1641694695678,73.9718732,142.43,142.29,8.43]
["bitfinex","SOLUSD",1641694695876,73.9718732,142.43,142.35,10.5316]
["bitfinex","SOLUSD",1641694696077,3.9514732,142.43,142.36,29.08231509]
["bitfinex","SOLUSD",1641694696278,110.9027,142.45,142.36,29.08231509]
["bitfinex","SOLUSD",1641694696482,102.39937715,142.46,142.37,0.51]
["bitfinex","SOLUSD",1641694696678,0.25,142.44,142.37,0.51]
["bitfinex","SOLUSD",1641694696878,0.25,142.45,142.41,10.5301]
["bitfinex","SOLUSD",1641694697281,3.9514732,142.49,142.41,10.5301]
["bitfinex","SOLUSD",1641694697980,25.82622576,142.49,142.41,10.5301]
["bitfinex","SOLUSD",1641694698781,0.25,142.48,142.41,10.5301]
["bitfinex","SOLUSD",1641694698981,0.51,142.48,142.41,10.5301]
["bitfinex","SOLUSD",1641694699584,0.51,142.48,142.4,10.5318]
["bitfinex","SOLUSD",1641694699981,0.51,142.48,142.37,8.94]
["bitfinex","SOLUSD",1641694700185,3.51,142.48,142.37,8.94]
["bitfinex","SOLUSD",1641694700383,13.7926,142.48,142.38,3.0]
["bitfinex","SOLUSD",1641694700585,13.7926,142.48,142.39,10.532]
["bitfinex","SOLUSD",1641694700785,3.26,142.48,142.39,11.042]
["bitfinex","SOLUSD",1641694701889,3.26,142.48,142.35,8.43]
["bitfinex","SOLUSD",1641694702884,13.7925,142.48,142.36,28.0875309]
["bitfinex","SOLUSD",1641694703284,13.7925,142.48,142.37,10.5337]
["bitfinex","SOLUSD",1641694703885,0.25,142.47,142.37,10.5337]
["bitfinex","SOLUSD",1641694704886,10.783,142.47,142.33,35.115]
["bitfinex","SOLUSD",1641694705089,4.41072298,142.46,142.3,10.539]
["bitfinex","SOLUSD",1641694705287,8.43,142.45,142.26,8.43]
["bitfinex","SOLUSD",1641694705489,3.26,142.44,142.26,8.43]
["bitfinex","SOLUSD",1641694705688,23.37,142.43,142.26,8.43]
["bitfinex","SOLUSD",1641694705886,10.5414,142.35,142.27,28.14676317]
["bitfinex","SOLUSD",1641694706287,74.767,142.38,142.28,0.51]
["bitfinex","SOLUSD",1641694706587,3.0,142.37,142.28,3.25]
["bitfinex","SOLUSD",1641694706787,3.0,142.37,142.28,11.68]
["bitfinex","SOLUSD",1641694707587,0.25,142.36,142.28,22.2206]
["bitfinex","SOLUSD",1641694708086,0.25,142.36,142.28,19.2206]
["bitfinex","SOLUSD",1641694708287,0.25,142.36,142.29,0.26]
["bitfinex","SOLUSD",1641694708888,10.7897,142.36,142.28,0.51]
["bitfinex","SOLUSD",1641694709089,3.0,142.35,142.28,0.51]
["bitfinex","SOLUSD",1641694709289,10.7897,142.36,142.28,0.51]
["bitfinex","SOLUSD",1641694709489,36.71842527,142.36,142.28,0.51]
["bitfinex","SOLUSD",1641694710021,10.7897,142.36,142.28,0.51]
["bitfinex","SOLUSD",1641694710420,10.5391,142.37,142.28,11.0508]
["bitfinex","SOLUSD",1641694710620,3.9514732,142.44,142.28,19.4808]
["bitfinex","SOLUSD",1641694710828,3.9514732,142.44,142.29,3.0]
["bitfinex","SOLUSD",1641694711021,161.6999493,142.43,142.3,37.92916665]
["bitfinex","SOLUSD",1641694711224,161.6999493,142.43,142.3,39.83261978]
["bitfinex","SOLUSD",1641694711426,161.6999493,142.43,142.31,4.65345313]
["bitfinex","SOLUSD",1641694711427,3.0,142.42,142.31,4.65345313]
["bitfinex","SOLUSD",1641694711629,161.6999493,142.43,142.36,10.5343]
["bitfinex","SOLUSD",1641694711828,23.37,142.43,142.34,8.43]
["bitfinex","SOLUSD",1641694712132,78.6893,142.45,142.34,11.94]
["bitfinex","SOLUSD",1641694712730,78.6893,142.45,142.39,10.5301]
["bitfinex","SOLUSD",1641694712928,23.697,142.46,142.4,0.26]
["bitfinex","SOLUSD",1641694713129,23.697,142.46,142.4,3.26]
["bitfinex","SOLUSD",1641694713328,31.610143,142.48,142.4,0.26]
["bitfinex","SOLUSD",1641694713732,31.610143,142.48,142.39,0.26]
["bitfinex","SOLUSD",1641694713733,0.26,142.47,142.39,0.26]
["bitfinex","SOLUSD",1641694713929,0.51,142.47,142.39,0.26]
["bitfinex","SOLUSD",1641694714934,0.51,142.47,142.42,10.5304]
["bitfinex","SOLUSD",1641694715231,0.51,142.47,142.38,26.78306482]
["bitfinex","SOLUSD",1641694715634,3.51,142.47,142.38,26.78306482]
["bitfinex","SOLUSD",1641694716035,0.51,142.47,142.38,26.78306482]
["bitfinex","SOLUSD",1641694716836,11.042,142.47,142.38,37.31596482]
["bitfinex","SOLUSD",1641694717037,0.51,142.47,142.39,0.26]
["bitfinex","SOLUSD",1641694717438,3.9514732,142.49,142.39,0.26]
["bitfinex","SOLUSD",1641694717637,3.9514732,142.49,142.39,0.51]
["bitfinex","SOLUSD",1641694717837,3.9514732,142.49,142.43,10.5294]
["bitfinex","SOLUSD",1641694718441,112.3069,142.5,142.43,10.5294]
["bitfinex","SOLUSD",1641694718738,89.4796,142.5,142.43,10.5294]
["bitfinex","SOLUSD",1641694719541,78.9501,142.5,142.43,10.5294]
["bitfinex","SOLUSD",1641694719745,78.9501,142.5,142.44,0.26]
["bitfinex","SOLUSD",1641694719941,78.9501,142.5,142.44,10.7891]
["bitfinex","SOLUSD",1641694720740,33.9141,142.51,142.44,10.7891]
["bitfinex","SOLUSD",1641694720942,0.26,142.5,142.44,10.7891]
["bitfinex","SOLUSD",1641694721345,0.51,142.5,142.45,25.02510414]
["bitfinex","SOLUSD",1641694721547,106.0451732,142.54,142.45,32.40310414]
["bitfinex","SOLUSD",1641694721744,82.9028732,142.54,142.5,10.5246]
["bitfinex","SOLUSD",1641694721947,3.7014732,142.54,142.5,10.5246]
["bitfinex","SOLUSD",1641694722146,3.7014732,142.54,142.51,3.26]
["bitfinex","SOLUSD",1641694722348,5.92578679,142.59,142.51,3.26]
["bitfinex","SOLUSD",1641694722551,3.0,142.58,142.51,38.3303]
["bitfinex","SOLUSD",1641694722750,3.0,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641694722949,3.0,142.58,142.51,0.26]
["bitfinex","SOLUSD",1641694723150,25.09044609,142.57,142.49,3.0]
["bitfinex","SOLUSD",1641694723450,25.09044609,142.57,142.46,8.43]
["bitfinex","SOLUSD",1641694723850,3.0,142.56,142.47,3.0]
["bitfinex","SOLUSD",1641694724052,25.09044609,142.57,142.47,3.0]
["bitfinex","SOLUSD",1641694724251,35.61494609,142.57,142.47,3.0]
["bitfinex","SOLUSD",1641694724452,3.26,142.56,142.46,36.7331843]
["bitfinex","SOLUSD",1641694724652,3.26,142.56,142.46,28.3031843]
["bitfinex","SOLUSD",1641694725154,10.528,142.52,142.46,28.3031843]
["bitfinex","SOLUSD",1641694726252,31.18396733,142.54,142.46,28.3031843]
["bitfinex","SOLUSD",1641694726453,0.26,142.53,142.46,28.3031843]
["bitfinex","SOLUSD",1641694726753,10.5272,142.53,142.46,38.8303843]
["bitfinex","SOLUSD",1641694727555,10.5272,142.53,142.47,0.26]
["bitfinex","SOLUSD",1641694728257,10.5264,142.54,142.47,10.7866]
["bitfinex","SOLUSD",1641694728458,3.0,142.58,142.47,11.0366]
["bitfinex","SOLUSD",1641694728973,3.0,142.58,142.48,3.0]
["bitfinex","SOLUSD",1641694729373,10.5253,142.56,142.49,10.7851]
["bitfinex","SOLUSD",1641694729779,3.0,142.58,142.49,10.7851]
["bitfinex","SOLUSD",1641694730378,10.525,142.56,142.49,10.7851]
["bitfinex","SOLUSD",1641694730778,10.525,142.56,142.48,10.526]
["bitfinex","SOLUSD",1641694730978,10.525,142.56,142.46,28.3031843]
["bitfinex","SOLUSD",1641694731177,0.26,142.55,142.46,28.3031843]
["bitfinex","SOLUSD",1641694731380,10.5278,142.52,142.46,28.3031843]
["bitfinex","SOLUSD",1641694732179,35.3527,142.56,142.46,38.8305843]
["bitfinex","SOLUSD",1641694732581,10.5277,142.53,142.46,38.8305843]
["bitfinex","SOLUSD",1641694732783,3.0,142.55,142.46,47.2605843]
["bitfinex","SOLUSD",1641694732984,24.30377881,142.57,142.47,0.26]
["bitfinex","SOLUSD",1641694733182,24.30377881,142.57,142.52,10.523]
["bitfinex","SOLUSD",1641694733782,24.30377881,142.57,142.48,35.0766]
["bitfinex","SOLUSD",1641694733981,24.30377881,142.57,142.49,0.26]
["bitfinex","SOLUSD",1641694734180,24.30377881,142.57,142.46,10.527]
["bitfinex","SOLUSD",1641694734181,3.26,142.56,142.46,10.527]
["bitfinex","SOLUSD",1641694734380,3.26,142.56,142.41,8.43]
["bitfinex","SOLUSD",1641694734881,13.7855,142.56,142.41,8.43]
["bitfinex","SOLUSD",1641694735082,13.7855,142.56,142.42,24.06734096]
["bitfinex","SOLUSD",1641694735583,13.7855,142.56,142.43,0.26]
["bitfinex","SOLUSD",1641694735781,13.7855,142.56,142.43,10.5293]
["bitfinex","SOLUSD",1641694737383,13.7855,142.56,142.44,0.26]
["bitfinex","SOLUSD",1641694738384,13.7855,142.56,142.44,10.5285]
["bitfinex","SOLUSD",1641694738584,13.7855,142.56,142.44,18.9585]
["bitfinex","SOLUSD",1641694738792,13.7855,142.56,142.45,0.51]
["bitfinex","SOLUSD",1641694738986,13.7855,142.56,142.45,3.51]
["bitfinex","SOLUSD",1641694739488,3.26,142.56,142.5,10.5243]
["bitfinex","SOLUSD",1641694739686,3.0,142.56,142.5,10.5243]
["bitfinex","SOLUSD",1641694739887,3.0,142.56,142.51,0.26]
["bitfinex","SOLUSD",1641694740490,3.0,142.55,142.45,0.25]
["bitfinex","SOLUSD",1641694740694,13.5254,142.55,142.42,20.44141554]
["bitfinex","SOLUSD",1641694740989,13.5254,142.55,142.43,0.25]
["bitfinex","SOLUSD",1641694741191,0.26,142.54,142.43,0.25]
["bitfinex","SOLUSD",1641694741389,75.8782,142.54,142.43,0.25]
["bitfinex","SOLUSD",1641694741589,3.0,142.53,142.43,0.25]
["bitfinex","SOLUSD",1641694741990,0.26,142.52,142.43,0.26]
["bitfinex","SOLUSD",1641694742190,3.26,142.52,142.41,24.73560524]
["bitfinex","SOLUSD",1641694742590,10.5315,142.47,142.41,24.73560524]
["bitfinex","SOLUSD",1641694745795,13.5317,142.46,142.41,24.73560524]
["bitfinex","SOLUSD",1641694745996,10.5317,142.46,142.41,24.73560524]
["bitfinex","SOLUSD",1641694746797,10.5317,142.46,142.42,0.26]
["bitfinex","SOLUSD",1641694746997,35.1074,142.49,142.42,0.26]
["bitfinex","SOLUSD",1641694747200,75.6182,142.54,142.47,0.53]
["bitfinex","SOLUSD",1641694747430,75.2504,142.59,142.48,8.43]
["bitfinex","SOLUSD",1641694747625,74.0726,142.59,142.48,8.43]
["bitfinex","SOLUSD",1641694747825,5.92578679,142.56,142.49,3.51]
["bitfinex","SOLUSD",1641694748026,5.92578679,142.56,142.51,27.26165097]
["bitfinex","SOLUSD",1641694748226,5.92578679,142.56,142.5,8.43]
["bitfinex","SOLUSD",1641694748428,5.92578679,142.56,142.48,8.43]
["bitfinex","SOLUSD",1641694748644,3.0,142.55,142.48,8.43]
["bitfinex","SOLUSD",1641694749030,74.0726,142.59,142.48,8.43]
["bitfinex","SOLUSD",1641694749031,0.26,142.54,142.48,8.43]
["bitfinex","SOLUSD",1641694749328,35.1031,142.52,142.48,8.43]
["bitfinex","SOLUSD",1641694749528,3.0,142.51,142.48,8.43]
["bitfinex","SOLUSD",1641694750130,6.06439994,142.5,142.46,10.5317]
["bitfinex","SOLUSD",1641694750333,16.85559994,142.5,142.46,10.5317]
["bitfinex","SOLUSD",1641694750531,3.0,142.49,142.46,10.5317]
["bitfinex","SOLUSD",1641694750934,0.26,142.48,142.46,10.5317]
["bitfinex","SOLUSD",1641694751332,16.59619994,142.47,142.46,10.5317]
["bitfinex","SOLUSD",1641694751532,19.59619994,142.47,142.46,10.5317]
["bitfinex","SOLUSD",1641694751732,9.06439994,142.47,142.46,10.5317]
["bitfinex","SOLUSD",1641694751932,64.54561869,142.53,142.46,10.5317]
["bitfinex","SOLUSD",1641694752232,3.0,142.52,142.46,10.5317]
["bitfinex","SOLUSD",1641694752432,3.26,142.52,142.46,10.5317]
["bitfinex","SOLUSD",1641694753234,10.5299,142.49,142.46,10.5317]
["bitfinex","SOLUSD",1641694753437,6.06439994,142.48,142.46,10.5317]
["bitfinex","SOLUSD",1641694754236,29.44611869,142.53,142.46,10.5317]
["bitfinex","SOLUSD",1641694754638,3.26,142.52,142.46,10.5317]
["bitfinex","SOLUSD",1641694755839,10.53,142.49,142.46,10.5317]
["bitfinex","SOLUSD",1641694756637,1.98667698,142.5,142.46,10.5317]
["bitfinex","SOLUSD",1641694756837,10.5294,142.5,142.46,10.5317]
["bitfinex","SOLUSD",1641694757638,3.0,142.49,142.46,10.5317]
["bitfinex","SOLUSD",1641694757839,16.59529994,142.48,142.46,10.5317]
["bitfinex","SOLUSD",1641694758139,6.06439994,142.48,142.46,10.5317]
["bitfinex","SOLUSD",1641694759141,16.59579994,142.48,142.46,10.5317]
["bitfinex","SOLUSD",1641694759343,6.06439994,142.48,142.46,10.5317]
["bitfinex","SOLUSD",1641694760144,0.26,142.51,142.46,10.5317]
["bitfinex","SOLUSD",1641694760345,10.7891,142.51,142.46,10.5317]
["bitfinex","SOLUSD",1641694760545,5.28502302,142.51,142.46,18.7527]
["bitfinex","SOLUSD",1641694760748,5.92578679,142.58,142.53,10.5317]
["bitfinex","SOLUSD",1641694760946,5.92578679,142.58,142.54,0.51]
["bitfinex","SOLUSD",1641694761344,5.92578679,142.58,142.56,10.5202]
["bitfinex","SOLUSD",1641694761545,4.34708679,142.58,142.56,15.7942]
["bitfinex","SOLUSD",1641694761751,4.34708679,142.58,142.57,0.26]
["bitfinex","SOLUSD",1641694761947,1.42708679,142.58,142.57,0.26]
["bitfinex","SOLUSD",1641694762146,9.89903185,142.64,142.57,0.26]
["bitfinex","SOLUSD",1641694762346,79.0517,142.68,142.57,0.26]
["bitfinex","SOLUSD",1641694762547,3.0,142.67,142.58,10.5185]
["bitfinex","SOLUSD",1641694762949,3.0,142.67,142.59,8.69]
["bitfinex","SOLUSD",1641694763148,79.0517,142.68,142.6,30.54134289]
["bitfinex","SOLUSD",1641694763149,30.55847882,142.68,142.6,30.54134289]
["bitfinex","SOLUSD",1641694763349,30.55847882,142.68,142.6,8.43]
["bitfinex","SOLUSD",1641694763549,30.55847882,142.68,142.64,10.5139]
["bitfinex","SOLUSD",1641694764051,30.55847882,142.68,142.61,0.26]
["bitfinex","SOLUSD",1641694764651,30.55847882,142.68,142.63,10.5147]
["bitfinex","SOLUSD",1641694764851,30.55847882,142.68,142.64,8.43]
["bitfinex","SOLUSD",1641694765053,3.0,142.67,142.64,8.43]
["bitfinex","SOLUSD",1641694765653,3.0,142.67,142.65,10.7733]
["bitfinex","SOLUSD",1641694765852,75.4516766,142.74,142.66,8.43]
["bitfinex","SOLUSD",1641694766074,0.3519766,142.74,142.66,8.43]
["bitfinex","SOLUSD",1641694766378,25.20896303,142.73,142.67,0.26]
["bitfinex","SOLUSD",1641694766576,25.20896303,142.73,142.68,8.43]
["bitfinex","SOLUSD",1641694766976,3.0,142.72,142.69,0.26]
["bitfinex","SOLUSD",1641694767177,3.0,142.72,142.66,29.44870552]
["bitfinex","SOLUSD",1641694767178,3.0,142.72,142.66,37.87870552]
["bitfinex","SOLUSD",1641694767676,0.3519766,142.74,142.67,0.26]
["bitfinex","SOLUSD",1641694768077,0.3519766,142.74,142.66,8.43]
["bitfinex","SOLUSD",1641694769079,32.0180352,142.73,142.66,8.43]
["bitfinex","SOLUSD",1641694769278,32.0180352,142.73,142.66,18.9426]
["bitfinex","SOLUSD",1641694769482,3.26,142.72,142.66,18.9426]
["bitfinex","SOLUSD",1641694771180,0.26,142.72,142.66,18.9426]
["bitfinex","SOLUSD",1641694771385,0.6119766,142.74,142.66,18.9426]
["bitfinex","SOLUSD",1641694771582,3.6119766,142.74,142.66,18.9426]
["bitfinex","SOLUSD",1641694771781,3.6119766,142.74,142.67,10.5117]
["bitfinex","SOLUSD",1641694771983,3.3519766,142.74,142.68,8.43]
["bitfinex","SOLUSD",1641694772182,31.09054271,142.73,142.68,8.43]
["bitfinex","SOLUSD",1641694772383,31.09054271,142.73,142.69,0.26]
["bitfinex","SOLUSD",1641694772683,31.09054271,142.73,142.69,8.43]
["bitfinex","SOLUSD",1641694773083,31.09054271,142.73,142.65,8.43]
["bitfinex","SOLUSD",1641694773286,3.0,142.72,142.63,8.43]
["bitfinex","SOLUSD",1641694773485,10.5185,142.7,142.63,8.43]
["bitfinex","SOLUSD",1641694773887,3.0,142.69,142.63,8.43]
["bitfinex","SOLUSD",1641694774087,31.09054271,142.73,142.63,8.43]
["bitfinex","SOLUSD",1641694774486,0.26,142.72,142.64,0.51]
["bitfinex","SOLUSD",1641694774686,0.26,142.72,142.64,8.69]
["bitfinex","SOLUSD",1641694774890,0.26,142.72,142.65,0.26]
["bitfinex","SOLUSD",1641694775086,0.26,142.72,142.66,8.43]
["bitfinex","SOLUSD",1641694775289,41.60384271,142.73,142.66,8.43]
["bitfinex","SOLUSD",1641694776087,3.0,142.72,142.66,8.43]
["bitfinex","SOLUSD",1641694776289,10.5159,142.7,142.66,8.43]
["bitfinex","SOLUSD",1641694776689,0.26,142.69,142.66,8.43]
["bitfinex","SOLUSD",1641694777092,3.0,142.72,142.66,8.43]
["bitfinex","SOLUSD",1641694777318,3.26,142.72,142.66,8.43]
["bitfinex","SOLUSD",1641694777890,0.26,142.72,142.67,10.5121]
["bitfinex","SOLUSD",1641694778092,31.09054271,142.73,142.67,18.9421]
["bitfinex","SOLUSD",1641694778295,0.3519766,142.74,142.67,18.9421]
["bitfinex","SOLUSD",1641694778691,10.8645766,142.74,142.67,8.43]
["bitfinex","SOLUSD",1641694778890,0.26,142.73,142.67,8.43]
["bitfinex","SOLUSD",1641694779092,3.26,142.73,142.67,8.43]
["bitfinex","SOLUSD",1641694779493,26.87389495,142.72,142.67,8.43]
["bitfinex","SOLUSD",1641694779891,10.5173,142.7,142.67,8.43]
["bitfinex","SOLUSD",1641694780091,3.0,142.69,142.67,8.43]
["bitfinex","SOLUSD",1641694780291,3.0,142.69,142.63,8.43]
["bitfinex","SOLUSD",1641694780292,3.26,142.69,142.63,8.43]
["bitfinex","SOLUSD",1641694780892,13.7782,142.69,142.63,8.43]
["bitfinex","SOLUSD",1641694781095,79.9488,142.7,142.63,8.43]
["bitfinex","SOLUSD",1641694781492,79.9488,142.7,142.64,3.0]
["bitfinex","SOLUSD",1641694781695,26.87389495,142.72,142.65,8.43]
["bitfinex","SOLUSD",1641694781894,0.26,142.71,142.65,8.69]
["bitfinex","SOLUSD",1641694782494,37.38729495,142.72,142.65,19.203]
["bitfinex","SOLUSD",1641694782696,10.5134,142.72,142.65,19.203]
["bitfinex","SOLUSD",1641694782894,10.8647766,142.74,142.65,8.69]
["bitfinex","SOLUSD",1641694783094,3.0,142.73,142.65,8.69]
["bitfinex","SOLUSD",1641694783296,10.8647766,142.74,142.65,8.69]
["bitfinex","SOLUSD",1641694783694,10.8647766,142.74,142.66,26.03990025]
["bitfinex","SOLUSD",1641694783893,10.8647766,142.74,142.67,8.69]
["bitfinex","SOLUSD",1641694784826,0.3519766,142.74,142.67,8.69]
["bitfinex","SOLUSD",1641694785195,0.3519766,142.74,142.68,0.25]
["bitfinex","SOLUSD",1641694785396,0.3519766,142.74,142.69,8.43]
["bitfinex","SOLUSD",1641694785799,0.3519766,142.74,142.7,0.51]
["bitfinex","SOLUSD",1641694785995,0.3519766,142.74,142.71,8.43]
["bitfinex","SOLUSD",1641694786399,10.5079,142.8,142.72,39.15799368]
["bitfinex","SOLUSD",1641694786596,10.5079,142.8,142.73,8.43]
["bitfinex","SOLUSD",1641694786797,0.26,142.79,142.73,8.43]
["bitfinex","SOLUSD",1641694786998,0.26,142.79,142.72,39.15799368]
["bitfinex","SOLUSD",1641694787698,0.26,142.79,142.73,10.5074]
["bitfinex","SOLUSD",1641694788401,3.26,142.79,142.73,10.5074]
["bitfinex","SOLUSD",1641694788602,3.26,142.79,142.72,28.64959368]
["bitfinex","SOLUSD",1641694789000,3.0,142.78,142.74,10.5067]
["bitfinex","SOLUSD",1641694789605,0.26,142.79,142.71,35.02]
["bitfinex","SOLUSD",1641694789606,0.26,142.77,142.71,35.02]
["bitfinex","SOLUSD",1641694790002,0.26,142.77,142.75,10.506]
["bitfinex","SOLUSD",1641694790202,0.26,142.79,142.75,10.506]
["bitfinex","SOLUSD",1641694790402,0.26,142.79,142.73,24.01225246]
["bitfinex","SOLUSD",1641694790603,28.77670499,142.83,142.73,24.01225246]
["bitfinex","SOLUSD",1641694790806,3.0,142.82,142.74,0.26]
["bitfinex","SOLUSD",1641694791003,3.0,142.82,142.77,10.5043]
["bitfinex","SOLUSD",1641694791207,3.95603399,142.82,142.74,8.69]
["bitfinex","SOLUSD",1641694791407,3.95603399,142.82,142.75,0.25]
["bitfinex","SOLUSD",1641694791605,3.95603399,142.82,142.75,13.97]
["bitfinex","SOLUSD",1641694791805,3.95603399,142.82,142.75,16.97]
["bitfinex","SOLUSD",1641694792006,3.95603399,142.82,142.76,0.26]
["bitfinex","SOLUSD",1641694792209,3.95603399,142.87,142.81,10.5012]
["bitfinex","SOLUSD",1641694792407,3.95603399,142.87,142.77,8.43]
["bitfinex","SOLUSD",1641694792605,3.95603399,142.87,142.82,34.994]
["bitfinex","SOLUSD",1641694793005,3.71723399,142.91,142.78,0.51]
["bitfinex","SOLUSD",1641694793207,3.9552766,142.9,142.78,8.43]
["bitfinex","SOLUSD",1641694793412,94.7,142.87,142.78,8.43]
["bitfinex","SOLUSD",1641694793807,3.0,142.86,142.78,8.43]
["bitfinex","SOLUSD",1641694794209,35.0322955,142.85,142.78,8.43]
["bitfinex","SOLUSD",1641694794609,3.0,142.84,142.78,8.43]
["bitfinex","SOLUSD",1641694795009,0.26,142.83,142.78,8.43]
["bitfinex","SOLUSD",1641694795409,0.26,142.84,142.78,18.9338]
["bitfinex","SOLUSD",1641694796009,0.26,142.84,142.78,8.43]
["bitfinex","SOLUSD",1641694796412,22.9861,142.89,142.78,8.43]
["bitfinex","SOLUSD",1641694796610,3.0,142.88,142.78,8.43]
["bitfinex","SOLUSD",1641694798011,26.72084971,142.87,142.78,8.43]
["bitfinex","SOLUSD",1641694798512,3.0,142.86,142.78,8.43]
["bitfinex","SOLUSD",1641694798712,26.72084971,142.87,142.78,8.43]
["bitfinex","SOLUSD",1641694798911,26.46084971,142.87,142.78,8.43]
["bitfinex","SOLUSD",1641694799112,26.46084971,142.87,142.79,35.0007]
["bitfinex","SOLUSD",1641694799312,26.46084971,142.87,142.79,38.0007]
["bitfinex","SOLUSD",1641694799513,26.46084971,142.87,142.82,10.5009]
["bitfinex","SOLUSD",1641694799712,26.46084971,142.87,142.79,35.0007]
["bitfinex","SOLUSD",1641694799940,22.9861,142.89,142.78,37.88347439]
["bitfinex","SOLUSD",1641694800237,3.0,142.86,142.79,0.51]
["bitfinex","SOLUSD",1641694800636,22.9861,142.89,142.79,0.51]
["bitfinex","SOLUSD",1641694800637,3.0,142.88,142.84,10.4992]
["bitfinex","SOLUSD",1641694801039,25.91087693,142.89,142.8,8.43]
["bitfinex","SOLUSD",1641694801238,25.91087693,142.89,142.81,3.26]
["bitfinex","SOLUSD",1641694801438,0.26,142.88,142.8,8.43]
["bitfinex","SOLUSD",1641694801840,10.762,142.88,142.8,8.43]
["bitfinex","SOLUSD",1641694802040,3.0,142.87,142.8,8.43]
["bitfinex","SOLUSD",1641694802442,38.0148,142.87,142.8,8.43]
["bitfinex","SOLUSD",1641694802642,3.0,142.88,142.8,8.43]
["bitfinex","SOLUSD",1641694802941,3.0,142.86,142.8,18.9319]
["bitfinex","SOLUSD",1641694803141,3.0,142.88,142.8,18.9319]
["bitfinex","SOLUSD",1641694803541,3.0,142.88,142.81,28.56704702]
["bitfinex","SOLUSD",1641694803740,3.0,142.88,142.82,8.43]
["bitfinex","SOLUSD",1641694803941,3.0,142.89,142.83,0.26]
["bitfinex","SOLUSD",1641694804144,23.9164,142.96,142.84,8.43]
["bitfinex","SOLUSD",1641694804541,34.03787574,143.02,142.85,25.89756135]
["bitfinex","SOLUSD",1641694804741,46.845,143.01,142.86,8.43]
["bitfinex","SOLUSD",1641694804945,57.3405,143.01,142.87,0.51]
["bitfinex","SOLUSD",1641694805244,57.3405,143.01,142.89,10.4955]
["bitfinex","SOLUSD",1641694805442,57.3405,143.01,142.89,8.43]
["bitfinex","SOLUSD",1641694805641,57.89247488,143.0,142.89,8.43]
["bitfinex","SOLUSD",1641694806042,13.4963,142.99,142.89,8.43]
["bitfinex","SOLUSD",1641694807043,10.759,142.98,142.89,8.43]
["bitfinex","SOLUSD",1641694807243,21.51273032,142.97,142.89,8.43]
["bitfinex","SOLUSD",1641694807548,0.26,142.96,142.89,8.43]
["bitfinex","SOLUSD",1641694808246,10.7591,142.96,142.82,78.5452]
["bitfinex","SOLUSD",1641694808447,0.26,142.96,142.83,8.43]
["bitfinex","SOLUSD",1641694808647,3.0,142.95,142.82,10.08]
["bitfinex","SOLUSD",1641694808849,47.31152791,142.96,142.82,10.08]
["bitfinex","SOLUSD",1641694809048,0.26,142.94,142.82,10.08]
["bitfinex","SOLUSD",1641694809249,22.90897488,142.94,142.82,10.08]
["bitfinex","SOLUSD",1641694809448,26.16897488,142.94,142.82,10.08]
["bitfinex","SOLUSD",1641694810750,27.59364622,142.94,142.82,10.08]
["bitfinex","SOLUSD",1641694810950,27.59364622,142.94,142.71,46.7634]
["bitfinex","SOLUSD",1641694810951,37.67364622,142.94,142.8,24.93540769]
["bitfinex","SOLUSD",1641694811450,10.5115,142.84,142.8,24.93540769]
["bitfinex","SOLUSD",1641694811751,10.08,143.01,142.85,0.77614846]
["bitfinex","SOLUSD",1641694811951,3.93753674,142.91,142.86,10.08]
["bitfinex","SOLUSD",1641694812149,3.93753674,142.91,142.86,11.73345313]
["bitfinex","SOLUSD",1641694812549,3.93753674,142.91,142.9,10.495]
["bitfinex","SOLUSD",1641694812752,24.82473199,142.97,142.89,10.08]
["bitfinex","SOLUSD",1641694812950,19.59697321,142.94,142.89,10.08]
["bitfinex","SOLUSD",1641694813352,3.93753674,143.0,142.89,10.08]
["bitfinex","SOLUSD",1641694813552,3.0,142.99,142.89,10.08]
["bitfinex","SOLUSD",1641694813753,6.93753674,142.99,142.89,10.08]
["bitfinex","SOLUSD",1641694814152,6.93753674,142.99,142.9,0.26]
["bitfinex","SOLUSD",1641694814352,25.98463654,142.98,142.89,10.08]
["bitfinex","SOLUSD",1641694814653,3.0,142.97,142.89,10.08]
["bitfinex","SOLUSD",1641694815055,13.5009,142.97,142.89,10.08]
["bitfinex","SOLUSD",1641694815454,0.26,142.96,142.89,10.08]
["bitfinex","SOLUSD",1641694815855,3.93753674,142.95,142.85,0.77614846]
["bitfinex","SOLUSD",1641694816056,21.43706866,142.94,142.86,10.08]
["bitfinex","SOLUSD",1641694816255,32.20046866,142.94,142.86,10.08]
["bitfinex","SOLUSD",1641694817058,31.94046866,142.94,142.86,10.08]
["bitfinex","SOLUSD",1641694817960,3.0,142.94,142.87,0.26]
["bitfinex","SOLUSD",1641694818158,3.93753674,142.96,142.88,10.08]
["bitfinex","SOLUSD",1641694819157,29.88141269,142.97,142.88,10.08]
["bitfinex","SOLUSD",1641694819658,3.0,142.96,142.88,10.08]
["bitfinex","SOLUSD",1641694821067,0.26,142.95,142.88,10.08]
["bitfinex","SOLUSD",1641694821262,3.0,142.96,142.88,10.08]
["bitfinex","SOLUSD",1641694821662,13.4988,142.96,142.88,10.08]
["bitfinex","SOLUSD",1641694822861,0.26,142.95,142.88,10.08]
["bitfinex","SOLUSD",1641694823363,10.7595,142.95,142.88,10.08]
["bitfinex","SOLUSD",1641694823561,14.54029251,142.94,142.88,10.08]
["bitfinex","SOLUSD",1641694824363,0.26,142.95,142.88,10.08]
["bitfinex","SOLUSD",1641694825567,36.03008517,142.95,142.88,10.08]
["bitfinex","SOLUSD",1641694825764,10.7603,142.95,142.88,10.08]
["bitfinex","SOLUSD",1641694825967,0.26,142.95,142.88,10.08]
["bitfinex","SOLUSD",1641694826165,3.93753674,142.96,142.95,10.5317]
["bitfinex","SOLUSD",1641694826367,5.91460451,142.99,142.95,10.5317]
["bitfinex","SOLUSD",1641694826767,78.23201639,143.07,142.98,10.4829]
["bitfinex","SOLUSD",1641694826968,75.676,143.09,142.99,26.99303892]
["bitfinex","SOLUSD",1641694826969,85.57503185,143.09,142.99,26.99303892]
["bitfinex","SOLUSD",1641694827170,9.89903185,143.09,142.99,26.99303892]
["bitfinex","SOLUSD",1641694827570,9.89903185,143.09,142.99,33.05903892]
["bitfinex","SOLUSD",1641694827970,30.55215902,143.12,143.0,23.8149]
["bitfinex","SOLUSD",1641694828369,76.3684,143.13,143.02,26.0]
["bitfinex","SOLUSD",1641694828574,9.89903185,143.14,143.03,10.08]
["bitfinex","SOLUSD",1641694828772,9.89903185,143.14,143.03,10.59]
["bitfinex","SOLUSD",1641694828970,9.89903185,143.14,143.06,10.4825]
["bitfinex","SOLUSD",1641694829172,125.367,143.18,143.06,10.4825]
["bitfinex","SOLUSD",1641694829374,30.19614599,143.13,143.06,10.4825]
["bitfinex","SOLUSD",1641694829772,3.0,143.12,143.06,10.4825]
["bitfinex","SOLUSD",1641694830173,2.0,143.12,143.01,10.08]
["bitfinex","SOLUSD",1641694830774,0.26,143.11,143.01,10.08]
["bitfinex","SOLUSD",1641694831277,10.4853,143.11,143.01,10.08]
["bitfinex","SOLUSD",1641694831477,10.4853,143.11,143.01,11.73345313]
["bitfinex","SOLUSD",1641694831878,10.4853,143.11,143.02,3.25]
["bitfinex","SOLUSD",1641694832079,10.4853,143.11,143.04,10.4843]
["bitfinex","SOLUSD",1641694832280,13.4847,143.1,143.05,10.08]
["bitfinex","SOLUSD",1641694832878,13.4847,143.1,143.02,0.25]
["bitfinex","SOLUSD",1641694832879,0.26,143.09,143.02,0.25]
["bitfinex","SOLUSD",1641694833079,0.26,143.09,143.03,8.39]
["bitfinex","SOLUSD",1641694833480,10.7453,143.09,143.03,8.39]
["bitfinex","SOLUSD",1641694835105,3.0,143.08,142.99,8.39]
["bitfinex","SOLUSD",1641694835306,10.4939,143.06,142.98,8.39]
["bitfinex","SOLUSD",1641694835508,3.26,143.05,142.98,8.39]
["bitfinex","SOLUSD",1641694835713,35.19472515,143.05,142.98,8.39]
["bitfinex","SOLUSD",1641694836909,10.4958,143.03,142.95,18.9217]
["bitfinex","SOLUSD",1641694837109,15.48698005,143.02,142.95,18.9217]
["bitfinex","SOLUSD",1641694837312,15.74698005,143.02,142.95,18.9217]
["bitfinex","SOLUSD",1641694837709,15.24698005,143.02,142.95,18.9217]
["bitfinex","SOLUSD",1641694837911,10.4955,143.01,142.95,18.9217]
["bitfinex","SOLUSD",1641694838312,0.26,143.0,142.95,18.9217]
["bitfinex","SOLUSD",1641694838513,77.4731,143.1,143.03,10.5317]
["bitfinex","SOLUSD",1641694838712,104.6884,143.11,143.04,8.39]
["bitfinex","SOLUSD",1641694838713,24.7132,143.11,143.04,8.39]
["bitfinex","SOLUSD",1641694838913,211.7938,143.14,143.05,0.26]
["bitfinex","SOLUSD",1641694839111,23.0655,143.16,143.05,0.26]
["bitfinex","SOLUSD",1641694839112,148.7026,143.18,143.06,8.39]
["bitfinex","SOLUSD",1641694839313,108.09661378,143.18,143.07,23.39043787]
["bitfinex","SOLUSD",1641694839511,31.42801378,143.18,143.08,8.39]
["bitfinex","SOLUSD",1641694839916,31.42801378,143.18,143.12,10.4763]
["bitfinex","SOLUSD",1641694840313,30.92801378,143.18,143.12,8.39]
["bitfinex","SOLUSD",1641694840913,0.35081545,143.21,143.12,8.39]
["bitfinex","SOLUSD",1641694841121,0.35081545,143.21,143.12,18.8674]
["bitfinex","SOLUSD",1641694842014,10.48,143.18,143.12,8.39]
["bitfinex","SOLUSD",1641694842215,7.199,143.18,143.12,8.39]
["bitfinex","SOLUSD",1641694842414,7.199,143.18,143.08,8.39]
["bitfinex","SOLUSD",1641694842615,0.26,143.17,143.08,8.39]
["bitfinex","SOLUSD",1641694843015,3.26,143.19,143.08,8.39]
["bitfinex","SOLUSD",1641694843815,10.4809,143.17,143.08,8.39]
["bitfinex","SOLUSD",1641694844015,23.29876592,143.16,143.08,8.39]
["bitfinex","SOLUSD",1641694844415,3.26,143.16,143.08,8.39]
["bitfinex","SOLUSD",1641694844815,10.7411,143.16,143.08,18.8708]
["bitfinex","SOLUSD",1641694845414,10.2411,143.16,143.08,8.39]
["bitfinex","SOLUSD",1641694846019,10.2411,143.16,143.09,0.51]
["bitfinex","SOLUSD",1641694846219,10.2411,143.16,143.1,8.39]
["bitfinex","SOLUSD",1641694846417,10.2411,143.16,143.1,39.64622476]
["bitfinex","SOLUSD",1641694847218,10.2411,143.16,143.1,8.39]
["bitfinex","SOLUSD",1641694847718,34.90178783,143.19,143.1,8.39]
["bitfinex","SOLUSD",1641694847918,34.90178783,143.19,143.11,0.26]
["bitfinex","SOLUSD",1641694848118,34.90178783,143.19,143.11,8.65]
["bitfinex","SOLUSD",1641694848920,10.4801,143.17,143.11,8.39]
["bitfinex","SOLUSD",1641694849120,12.01991737,143.16,143.11,8.39]
["bitfinex","SOLUSD",1641694849521,3.0,143.15,143.11,8.39]
["bitfinex","SOLUSD",1641694849937,10.743,143.14,143.08,8.39]
["bitfinex","SOLUSD",1641694850123,3.0,143.13,143.05,8.39]
["bitfinex","SOLUSD",1641694850320,3.0,143.13,143.04,8.39]
["bitfinex","SOLUSD",1641694850522,0.26,143.12,143.03,0.77614846]
["bitfinex","SOLUSD",1641694850922,0.26,143.13,143.03,0.77614846]
["bitfinex","SOLUSD",1641694851124,10.4921,143.08,143.03,0.77614846]
["bitfinex","SOLUSD",1641694851522,3.0,143.07,143.03,0.77614846]
["bitfinex","SOLUSD",1641694851722,3.26,143.07,143.03,0.77614846]
["bitfinex","SOLUSD",1641694852121,3.0,143.06,143.03,0.77614846]
["bitfinex","SOLUSD",1641694852350,6.06439994,143.05,143.03,0.77614846]
["bitfinex","SOLUSD",1641694852522,10.492,143.06,143.03,0.77614846]
["bitfinex","SOLUSD",1641694852922,3.26,143.05,143.03,0.77614846]
["bitfinex","SOLUSD",1641694853624,6.06439994,143.04,142.99,8.39]
["bitfinex","SOLUSD",1641694854024,6.06439994,143.04,142.99,35.25309242]
["bitfinex","SOLUSD",1641694854423,6.06439994,143.04,143.0,0.26]
["bitfinex","SOLUSD",1641694854623,16.55929994,143.04,143.01,8.39]
["bitfinex","SOLUSD",1641694855824,10.4949,143.04,143.01,8.39]
["bitfinex","SOLUSD",1641694857434,0.26,143.03,143.01,8.39]
["bitfinex","SOLUSD",1641694857728,13.7546,143.03,143.01,8.39]
["bitfinex","SOLUSD",1641694858737,13.7546,143.03,142.97,8.39]
["bitfinex","SOLUSD",1641694858935,10.7546,143.03,142.97,8.39]
["bitfinex","SOLUSD",1641694859333,3.0,143.02,142.97,8.39]
["bitfinex","SOLUSD",1641694859532,10.493,143.02,142.97,8.39]
["bitfinex","SOLUSD",1641694859962,0.26,143.01,142.97,8.39]
["bitfinex","SOLUSD",1641694860162,35.2586,143.01,142.97,8.39]
["bitfinex","SOLUSD",1641694860364,47.2359,143.1,142.97,8.39]
["bitfinex","SOLUSD",1641694860565,10.4875,143.1,142.97,8.39]
["bitfinex","SOLUSD",1641694860765,7.8886902,143.09,142.98,25.93218011]
["bitfinex","SOLUSD",1641694860967,7.8886902,143.09,143.02,24.05271314]
["bitfinex","SOLUSD",1641694861166,7.8886902,143.09,143.02,40.65871314]
["bitfinex","SOLUSD",1641694861368,7.8886902,143.09,143.06,10.4816]
["bitfinex","SOLUSD",1641694861572,73.3181,143.18,143.06,18.8716]
["bitfinex","SOLUSD",1641694861768,114.736,143.19,143.07,0.26]
["bitfinex","SOLUSD",1641694861971,114.736,143.19,143.08,8.39]
["bitfinex","SOLUSD",1641694862170,72.2982,143.2,143.08,8.39]
["bitfinex","SOLUSD",1641694862468,72.2982,143.2,143.1,10.4789]
["bitfinex","SOLUSD",1641694862670,25.8654915,143.19,143.1,10.4789]
["bitfinex","SOLUSD",1641694865472,72.2982,143.2,143.1,10.4789]
["bitfinex","SOLUSD",1641694865773,72.2982,143.2,143.1,18.8689]
["bitfinex","SOLUSD",1641694865974,3.0,143.19,143.1,18.8689]
["bitfinex","SOLUSD",1641694866374,26.89949764,143.18,143.1,18.8689]
["bitfinex","SOLUSD",1641694867173,26.89949764,143.18,143.1,8.39]
["bitfinex","SOLUSD",1641694867373,0.26,143.17,143.1,8.39]
["bitfinex","SOLUSD",1641694867575,26.89949764,143.18,143.1,8.39]
["bitfinex","SOLUSD",1641694868176,26.89949764,143.18,143.1,18.8694]
["bitfinex","SOLUSD",1641694868375,72.2982,143.2,143.11,0.25]
["bitfinex","SOLUSD",1641694868575,78.39701545,143.21,143.12,8.39]
["bitfinex","SOLUSD",1641694868875,0.35081545,143.21,143.12,8.39]
["bitfinex","SOLUSD",1641694869277,26.4998827,143.21,143.14,10.4732]
["bitfinex","SOLUSD",1641694869476,3.0,143.2,143.14,10.4732]
["bitfinex","SOLUSD",1641694870478,3.0,143.2,143.13,34.9106]
["bitfinex","SOLUSD",1641694871114,3.0,143.2,143.15,10.4739]
["bitfinex","SOLUSD",1641694872980,0.35081545,143.21,143.15,10.4739]
["bitfinex","SOLUSD",1641694873580,0.35081545,143.21,143.14,8.39]
["bitfinex","SOLUSD",1641694873879,0.35081545,143.21,143.14,34.68013799]
["bitfinex","SOLUSD",1641694874883,0.35081545,143.21,143.14,45.15613799]
["bitfinex","SOLUSD",1641694875282,0.35081545,143.21,143.15,0.25]
["bitfinex","SOLUSD",1641694875686,0.35081545,143.21,143.15,0.26]
["bitfinex","SOLUSD",1641694876282,0.35081545,143.21,143.15,10.7358]
["bitfinex","SOLUSD",1641694876686,0.35081545,143.21,143.16,8.39]
["bitfinex","SOLUSD",1641694876886,0.35081545,143.21,143.17,31.5374647]
["bitfinex","SOLUSD",1641694877487,0.35081545,143.21,143.16,8.39]
["bitfinex","SOLUSD",1641694878388,0.35081545,143.21,143.17,31.71373514]
["bitfinex","SOLUSD",1641694878614,0.35081545,143.21,143.18,8.39]
["bitfinex","SOLUSD",1641694878815,8.39,143.18,143.1,1.65345313]
["bitfinex","SOLUSD",1641694879014,0.26,143.17,143.11,8.39]
["bitfinex","SOLUSD",1641694879214,8.39,143.18,143.11,8.39]
["bitfinex","SOLUSD",1641694880216,5.39,143.18,143.12,0.26]
["bitfinex","SOLUSD",1641694880415,5.39,143.18,143.13,8.39]
["bitfinex","SOLUSD",1641694880615,5.39,143.18,143.15,10.4744]
["bitfinex","SOLUSD",1641694880817,5.39,143.18,143.13,8.39]
["bitfinex","SOLUSD",1641694880818,5.39,143.18,143.17,26.74716804]
["bitfinex","SOLUSD",1641694881517,5.39,143.18,143.16,8.39]
["bitfinex","SOLUSD",1641694882419,5.39,143.18,143.17,0.26]
["bitfinex","SOLUSD",1641694882618,5.39,143.18,143.17,8.65]
["bitfinex","SOLUSD",1641694883220,5.39,143.18,143.17,42.44965289]
["bitfinex","SOLUSD",1641694883418,5.39,143.18,143.17,31.97645289]
["bitfinex","SOLUSD",1641694884419,5.39,143.18,143.17,31.71645289]
["bitfinex","SOLUSD",1641694884621,5.39,143.18,143.17,8.39]
["bitfinex","SOLUSD",1641694886421,5.39,143.18,143.17,8.65]
["bitfinex","SOLUSD",1641694887429,5.39,143.18,143.17,8.39]
["bitfinex","SOLUSD",1641694888929,11.45439994,143.18,143.13,8.39]
["bitfinex","SOLUSD",1641694889226,19.72339994,143.18,143.09,8.39]
["bitfinex","SOLUSD",1641694889526,0.26,143.17,143.08,8.39]
["bitfinex","SOLUSD",1641694889730,2.31584412,143.21,143.09,104.87]
["bitfinex","SOLUSD",1641694890026,2.31584412,143.21,143.1,8.39]
["bitfinex","SOLUSD",1641694890228,34.9492,143.16,143.1,8.39]
["bitfinex","SOLUSD",1641694890426,34.9492,143.16,143.1,10.04345313]
["bitfinex","SOLUSD",1641694890726,34.9492,143.16,143.11,30.24134219]
["bitfinex","SOLUSD",1641694890926,1.96502867,143.2,143.12,8.39]
["bitfinex","SOLUSD",1641694891126,34.945,143.19,143.12,8.39]
["bitfinex","SOLUSD",1641694891529,1.96502867,143.2,143.12,10.04345313]
["bitfinex","SOLUSD",1641694891729,10.4812,143.19,143.12,10.04345313]
["bitfinex","SOLUSD",1641694892129,1.96502867,143.2,143.12,10.04345313]
["bitfinex","SOLUSD",1641694892332,1.96502867,143.2,143.13,0.25]
["bitfinex","SOLUSD",1641694892529,1.96502867,143.2,143.14,8.39]
["bitfinex","SOLUSD",1641694892930,0.35081545,143.21,143.11,30.24134219]
["bitfinex","SOLUSD",1641694893130,0.35081545,143.21,143.12,138.86]
["bitfinex","SOLUSD",1641694893331,0.35081545,143.21,143.12,149.3384]
["bitfinex","SOLUSD",1641694893630,1.96502867,143.2,143.12,149.3384]
["bitfinex","SOLUSD",1641694893830,1.96502867,143.2,143.12,146.3384]
["bitfinex","SOLUSD",1641694894230,1.96502867,143.2,143.12,135.86]
["bitfinex","SOLUSD",1641694894431,1.96502867,143.19,143.12,135.86]
["bitfinex","SOLUSD",1641694895232,1.96502867,143.18,143.13,0.26]
["bitfinex","SOLUSD",1641694895431,1.96502867,143.18,143.14,10.06]
["bitfinex","SOLUSD",1641694896034,10.4828,143.17,143.14,10.06]
["bitfinex","SOLUSD",1641694896233,18.6938,143.17,143.14,10.06]
["bitfinex","SOLUSD",1641694896433,18.6938,143.17,143.11,30.24134219]
["bitfinex","SOLUSD",1641694896637,3.0,143.16,143.12,10.06]
["bitfinex","SOLUSD",1641694896835,1.96502867,143.15,143.12,10.06]
["bitfinex","SOLUSD",1641694897440,10.4889,143.14,143.12,10.06]
["bitfinex","SOLUSD",1641694898437,12.45392867,143.14,143.12,10.06]
["bitfinex","SOLUSD",1641694898738,34.963,143.15,143.12,41.16962321]
["bitfinex","SOLUSD",1641694898938,0.35081545,143.21,143.12,41.16962321]
["bitfinex","SOLUSD",1641694899138,0.35081545,143.21,143.12,42.82307634]
["bitfinex","SOLUSD",1641694899538,10.4833,143.18,143.13,0.26]
["bitfinex","SOLUSD",1641694899838,10.4833,143.18,143.14,10.06]
["bitfinex","SOLUSD",1641694900040,62.58527611,143.21,143.14,10.06]
["bitfinex","SOLUSD",1641694900338,29.79106066,143.21,143.14,10.06]
["bitfinex","SOLUSD",1641694900539,0.26,143.2,143.14,10.06]
["bitfinex","SOLUSD",1641694900739,10.4837,143.17,143.11,10.06]
["bitfinex","SOLUSD",1641694902842,10.4837,143.17,143.1,26.5467787]
["bitfinex","SOLUSD",1641694903043,3.0,143.16,143.11,8.38]
["bitfinex","SOLUSD",1641694903247,10.4892,143.14,143.07,8.38]
["bitfinex","SOLUSD",1641694903443,0.26,143.13,143.07,8.38]
["bitfinex","SOLUSD",1641694903642,3.26,143.13,143.01,19.0476]
["bitfinex","SOLUSD",1641694903844,3.26,143.13,143.01,10.6676]
["bitfinex","SOLUSD",1641694904042,34.9751,143.1,143.0,10.7107]
["bitfinex","SOLUSD",1641694904243,10.4912,143.07,142.98,26.64304531]
["bitfinex","SOLUSD",1641694904864,22.89829208,143.06,142.95,8.38]
["bitfinex","SOLUSD",1641694905064,25.89829208,143.06,142.95,8.38]
["bitfinex","SOLUSD",1641694905463,36.39029208,143.06,142.95,8.38]
["bitfinex","SOLUSD",1641694905664,3.0,143.06,142.95,8.38]
["bitfinex","SOLUSD",1641694905864,47.2869,143.09,142.95,8.38]
["bitfinex","SOLUSD",1641694906263,3.26,143.08,142.95,8.38]
["bitfinex","SOLUSD",1641694906664,26.01403761,143.07,142.96,26.34829186]
["bitfinex","SOLUSD",1641694906865,26.01403761,143.07,142.96,45.21819186]
["bitfinex","SOLUSD",1641694907064,3.0,143.06,142.96,45.21819186]
["bitfinex","SOLUSD",1641694907265,3.0,143.06,142.96,34.72829186]
["bitfinex","SOLUSD",1641694908066,3.0,143.06,142.97,0.26]
["bitfinex","SOLUSD",1641694908268,26.01403761,143.07,142.96,34.47829186]
["bitfinex","SOLUSD",1641694908467,0.26,143.08,142.96,34.47829186]
["bitfinex","SOLUSD",1641694908667,47.2869,143.09,142.96,34.47829186]
["bitfinex","SOLUSD",1641694908868,10.4883,143.11,142.98,10.4883]
["bitfinex","SOLUSD",1641694909070,3.0,143.1,142.99,8.38]
["bitfinex","SOLUSD",1641694909269,3.0,143.1,143.0,8.38]
["bitfinex","SOLUSD",1641694909470,3.0,143.1,143.01,26.69824553]
["bitfinex","SOLUSD",1641694909668,3.0,143.1,143.01,26.94824553]
["bitfinex","SOLUSD",1641694910473,3.0,143.1,143.01,26.69824553]
["bitfinex","SOLUSD",1641694910669,3.0,143.1,143.0,8.38]
["bitfinex","SOLUSD",1641694910870,22.36298111,143.1,143.0,8.38]
["bitfinex","SOLUSD",1641694911070,3.0,143.09,143.0,8.38]
["bitfinex","SOLUSD",1641694911469,0.26,143.08,143.0,8.38]
["bitfinex","SOLUSD",1641694911669,34.9796,143.07,143.0,8.38]
["bitfinex","SOLUSD",1641694912069,13.7522,143.06,143.0,8.38]
["bitfinex","SOLUSD",1641694912269,10.7522,143.06,143.0,8.38]
["bitfinex","SOLUSD",1641694914672,20.32791728,143.05,143.0,8.38]
["bitfinex","SOLUSD",1641694915074,30.82011728,143.05,143.0,8.38]
["bitfinex","SOLUSD",1641694915273,10.4922,143.05,143.0,8.38]
["bitfinex","SOLUSD",1641694917276,59.74520294,143.08,143.0,8.38]
["bitfinex","SOLUSD",1641694917677,0.26,143.07,142.94,8.38]
["bitfinex","SOLUSD",1641694917878,3.26,143.07,142.94,8.38]
["bitfinex","SOLUSD",1641694918081,38.2396,143.07,142.94,8.38]
["bitfinex","SOLUSD",1641694918479,10.4926,143.06,142.94,8.38]
["bitfinex","SOLUSD",1641694918677,10.4926,143.06,142.9,8.38]
["bitfinex","SOLUSD",1641694918679,89.0226,143.06,142.9,8.38]
["bitfinex","SOLUSD",1641694918878,11.48968514,143.09,143.06,54.71483452]
["bitfinex","SOLUSD",1641694919078,5.89405787,143.17,143.07,18.34439994]
["bitfinex","SOLUSD",1641694919278,5.89405787,143.17,143.07,46.99605703]
["bitfinex","SOLUSD",1641694919482,5.89405787,143.17,143.07,58.85354887]
["bitfinex","SOLUSD",1641694919682,5.89405787,143.17,143.07,46.58598437]
["bitfinex","SOLUSD",1641694919981,30.66622072,143.16,143.07,14.44439994]
["bitfinex","SOLUSD",1641694920584,3.0,143.15,143.07,14.44439994]
["bitfinex","SOLUSD",1641694921983,99.8781,143.2,143.07,136.26083455]
["bitfinex","SOLUSD",1641694922184,99.8781,143.2,143.07,148.45080388]
["bitfinex","SOLUSD",1641694922785,28.19547447,143.19,143.08,29.09164857]
["bitfinex","SOLUSD",1641694923089,28.19547447,143.19,143.09,8.38]
["bitfinex","SOLUSD",1641694923784,28.19547447,143.19,143.11,10.4786]
["bitfinex","SOLUSD",1641694923985,28.19547447,143.19,143.12,8.38]
["bitfinex","SOLUSD",1641694924186,28.19547447,143.19,143.13,8.38]
["bitfinex","SOLUSD",1641694924989,0.26,143.18,143.13,8.38]
["bitfinex","SOLUSD",1641694925188,0.26,143.18,143.1,8.38]
["bitfinex","SOLUSD",1641694926588,0.26,143.18,143.1,32.0175019]
["bitfinex","SOLUSD",1641694928688,0.26,143.18,143.1,8.38]
["bitfinex","SOLUSD",1641694929688,23.9437,143.2,143.1,34.4340683]
["bitfinex","SOLUSD",1641694930690,52.55321282,143.2,143.1,34.4340683]
["bitfinex","SOLUSD",1641694930891,0.26,143.19,143.1,34.4340683]
["bitfinex","SOLUSD",1641694931122,0.26,143.19,143.1,8.38]
["bitfinex","SOLUSD",1641694931691,52.55321282,143.2,143.1,8.38]
["bitfinex","SOLUSD",1641694932489,53.0,143.18,143.06,54.71483452]
["bitfinex","SOLUSD",1641694932690,123.15,143.18,143.06,54.71483452]
["bitfinex","SOLUSD",1641694932889,70.15,143.16,143.06,6.65333452]
["bitfinex","SOLUSD",1641694933089,3.0,143.15,143.06,6.65333452]
["bitfinex","SOLUSD",1641694933292,34.69828952,143.15,143.06,6.65333452]
["bitfinex","SOLUSD",1641694933493,0.26,143.14,143.06,6.65333452]
["bitfinex","SOLUSD",1641694933891,38.38266568,143.15,143.06,6.65333452]
["bitfinex","SOLUSD",1641694934291,0.26,143.14,143.07,8.38]
["bitfinex","SOLUSD",1641694934694,6.6533,143.07,142.97,8.38]
["bitfinex","SOLUSD",1641694934892,0.26,143.06,142.97,8.38]
["bitfinex","SOLUSD",1641694935091,31.46659678,143.06,142.97,8.38]
["bitfinex","SOLUSD",1641694935491,0.26,143.06,142.97,31.93506014]
["bitfinex","SOLUSD",1641694935693,6.6533,143.07,142.97,31.93506014]
["bitfinex","SOLUSD",1641694936095,6.6533,143.07,142.98,0.25]
["bitfinex","SOLUSD",1641694936294,6.6533,143.07,142.99,8.38]
["bitfinex","SOLUSD",1641694936494,6.6533,143.07,143.0,30.15123414]
["bitfinex","SOLUSD",1641694936894,17.1446,143.07,143.0,30.15123414]
["bitfinex","SOLUSD",1641694938096,17.1446,143.07,143.0,29.89123414]
["bitfinex","SOLUSD",1641694938396,17.1446,143.07,142.99,8.38]
["bitfinex","SOLUSD",1641694939400,17.1446,143.07,143.0,30.67705961]
["bitfinex","SOLUSD",1641694939799,17.1446,143.07,142.99,8.38]
["bitfinex","SOLUSD",1641694939999,0.26,143.06,142.99,8.38]
["bitfinex","SOLUSD",1641694940199,3.26,143.06,142.99,8.38]
["bitfinex","SOLUSD",1641694940401,0.26,143.06,142.95,8.38]
["bitfinex","SOLUSD",1641694940599,47.6176,143.06,142.95,8.38]
["bitfinex","SOLUSD",1641694940801,29.08459231,143.04,142.95,34.517395]
["bitfinex","SOLUSD",1641694941007,47.3576,143.06,142.95,34.517395]
["bitfinex","SOLUSD",1641694941204,6.6533,143.07,142.95,36.17084813]
["bitfinex","SOLUSD",1641694941404,6.6533,143.07,142.96,0.51]
["bitfinex","SOLUSD",1641694941603,6.6533,143.07,142.97,8.38]
["bitfinex","SOLUSD",1641694941802,6.6533,143.07,142.97,10.03345313]
["bitfinex","SOLUSD",1641694942003,6.6533,143.07,142.98,30.83951839]
["bitfinex","SOLUSD",1641694942204,6.6533,143.07,142.99,8.38]
["bitfinex","SOLUSD",1641694942405,6.6533,143.07,143.0,0.26]
["bitfinex","SOLUSD",1641694942603,6.6533,143.07,143.01,8.38]
["bitfinex","SOLUSD",1641694942804,6.6533,143.07,143.02,26.137395]
["bitfinex","SOLUSD",1641694943004,6.6533,143.07,143.03,8.38]
["bitfinex","SOLUSD",1641694943207,6.6533,143.07,143.04,10.4843]
["bitfinex","SOLUSD",1641694943407,6.6533,143.07,143.05,14.44439994]
["bitfinex","SOLUSD",1641694943807,6.6533,143.07,143.05,8.38]
["bitfinex","SOLUSD",1641694944406,17.1443,143.07,143.05,8.38]
["bitfinex","SOLUSD",1641694944807,6.6533,143.07,143.05,8.38]
["bitfinex","SOLUSD",1641694945208,6.6533,143.07,143.06,6.06439994]
["bitfinex","SOLUSD",1641694945608,116.1809,143.16,143.06,6.06439994]
["bitfinex","SOLUSD",1641694945810,197.0601,143.2,143.07,8.38]
["bitfinex","SOLUSD",1641694946009,125.77575763,143.2,143.08,27.02732731]
["bitfinex","SOLUSD",1641694946237,25.88965763,143.2,143.09,8.38]
["bitfinex","SOLUSD",1641694946441,25.88965763,143.2,143.11,10.4789]
["bitfinex","SOLUSD",1641694946640,25.88965763,143.2,143.09,8.38]
["bitfinex","SOLUSD",1641694947452,25.88965763,143.2,143.1,10.4796]
["bitfinex","SOLUSD",1641694947640,25.88965763,143.2,143.1,8.38]
["bitfinex","SOLUSD",1641694948443,0.26,143.19,143.1,8.38]
["bitfinex","SOLUSD",1641694949044,3.26,143.19,143.1,8.38]
["bitfinex","SOLUSD",1641694949442,3.26,143.19,143.05,8.38]
["bitfinex","SOLUSD",1641694949643,10.4867,143.14,143.05,8.38]
["bitfinex","SOLUSD",1641694949843,29.13461764,143.13,143.05,8.38]
["bitfinex","SOLUSD",1641694950043,32.39461764,143.13,143.05,8.38]
["bitfinex","SOLUSD",1641694950944,10.4906,143.09,143.05,8.38]
["bitfinex","SOLUSD",1641694951942,38.73095619,143.09,143.05,8.38]
["bitfinex","SOLUSD",1641694952343,3.0,143.08,143.05,8.38]
["bitfinex","SOLUSD",1641694952648,10.4941,143.07,143.05,8.38]
["bitfinex","SOLUSD",1641694952842,10.4941,143.07,143.01,8.38]
["bitfinex","SOLUSD",1641694953246,153.291,143.17,143.02,0.26]
["bitfinex","SOLUSD",1641694953444,153.291,143.17,143.03,8.38]
["bitfinex","SOLUSD",1641694953843,153.291,143.17,143.04,0.51]
["bitfinex","SOLUSD",1641694954045,153.291,143.17,143.1,10.4803]
["bitfinex","SOLUSD",1641694954246,153.291,143.17,143.06,34.9341]
["bitfinex","SOLUSD",1641694954247,28.55362788,143.16,143.09,8.38]
["bitfinex","SOLUSD",1641694955046,3.26,143.15,143.09,8.38]
["bitfinex","SOLUSD",1641694955247,34.963,143.14,143.09,8.38]
["bitfinex","SOLUSD",1641694955447,0.26,143.13,143.09,8.38]
["bitfinex","SOLUSD",1641694955649,1.26,143.13,143.09,8.38]
["bitfinex","SOLUSD",1641694955847,10.4889,143.11,143.09,8.38]
["bitfinex","SOLUSD",1641694956047,25.88838826,143.12,143.09,8.38]
["bitfinex","SOLUSD",1641694956447,25.88838826,143.12,143.1,3.03219997]
["bitfinex","SOLUSD",1641694958351,25.88838826,143.12,143.06,8.38]
["bitfinex","SOLUSD",1641694959656,10.485,143.15,143.06,8.38]
["bitfinex","SOLUSD",1641694959855,22.609,143.18,143.06,8.38]
["bitfinex","SOLUSD",1641694960056,3.0,143.17,143.06,8.38]
["bitfinex","SOLUSD",1641694960256,3.26,143.17,143.06,8.38]
["bitfinex","SOLUSD",1641694960456,3.0,143.17,143.06,8.38]
["bitfinex","SOLUSD",1641694960657,31.40596108,143.16,143.06,8.38]
["bitfinex","SOLUSD",1641694962257,31.40596108,143.16,143.06,18.863]
["bitfinex","SOLUSD",1641694962458,31.40596108,143.16,143.07,0.26]
["bitfinex","SOLUSD",1641694963461,31.40596108,143.16,143.07,10.7423]
["bitfinex","SOLUSD",1641694963861,31.40596108,143.16,143.07,10.4823]
["bitfinex","SOLUSD",1641694964461,0.26,143.15,143.06,8.38]
["bitfinex","SOLUSD",1641694966087,0.26,143.15,143.06,42.11932099]
["bitfinex","SOLUSD",1641694966287,31.40596108,143.16,143.06,42.11932099]
["bitfinex","SOLUSD",1641694967292,31.40596108,143.16,143.07,0.26]
["bitfinex","SOLUSD",1641694967490,31.40596108,143.16,143.08,8.38]
["bitfinex","SOLUSD",1641694967891,31.40596108,143.16,143.05,78.2893]
["bitfinex","SOLUSD",1641694968090,31.40596108,143.16,143.05,88.3593]
["bitfinex","SOLUSD",1641694968291,31.40596108,143.16,143.05,111.63190743]
["bitfinex","SOLUSD",1641694968491,31.40596108,143.16,143.06,0.26]
["bitfinex","SOLUSD",1641694968693,31.40596108,143.16,143.08,25.87915513]
["bitfinex","SOLUSD",1641694968892,22.609,143.18,143.09,0.26]
["bitfinex","SOLUSD",1641694969093,20.109,143.18,143.09,0.26]
["bitfinex","SOLUSD",1641694969292,20.109,143.18,143.1,10.07]
["bitfinex","SOLUSD",1641694969493,20.109,143.18,143.11,0.26]
["bitfinex","SOLUSD",1641694969896,20.109,143.18,143.11,23.88943622]
["bitfinex","SOLUSD",1641694970495,20.109,143.18,143.11,0.26]
["bitfinex","SOLUSD",1641694971296,20.109,143.18,143.1,10.07]
["bitfinex","SOLUSD",1641694971698,25.57257497,143.17,143.1,10.07]
["bitfinex","SOLUSD",1641694972198,36.05577497,143.17,143.1,10.07]
["bitfinex","SOLUSD",1641694972399,25.57257497,143.17,143.1,10.07]
["bitfinex","SOLUSD",1641694972798,20.109,143.18,143.11,0.26]
["bitfinex","SOLUSD",1641694973702,23.259,143.2,143.11,0.26]
["bitfinex","SOLUSD",1641694973900,25.73684879,143.19,143.11,0.26]
["bitfinex","SOLUSD",1641694974100,25.73684879,143.19,143.1,10.07]
["bitfinex","SOLUSD",1641694974301,25.73684879,143.19,143.11,0.26]
["bitfinex","SOLUSD",1641694974502,25.73684879,143.19,143.1,10.07]
["bitfinex","SOLUSD",1641694975399,36.21914879,143.19,143.1,10.07]
["bitfinex","SOLUSD",1641694975805,12.39999998,143.08,143.07,10.5448]
["bitfinex","SOLUSD",1641694976003,12.39999998,143.08,143.07,6.06439994]
["bitfinex","SOLUSD",1641694977607,9.89999998,143.08,143.07,6.06439994]
["bitfinex","SOLUSD",1641694982814,9.89999998,143.08,143.03,10.07]
["bitfinex","SOLUSD",1641694983014,20.38999998,143.08,143.03,10.07]
["bitfinex","SOLUSD",1641694983515,9.89999998,143.08,143.03,10.07]
["bitfinex","SOLUSD",1641694983941,9.89999998,143.08,143.03,34.66875313]
["bitfinex","SOLUSD",1641694984138,9.89999998,143.08,143.04,0.26]
["bitfinex","SOLUSD",1641694984340,9.89999998,143.08,143.03,34.66875313]
["bitfinex","SOLUSD",1641694984539,9.89999998,143.08,143.04,10.4849]
["bitfinex","SOLUSD",1641694984739,9.89999998,143.08,143.04,10.7449]
["bitfinex","SOLUSD",1641694985142,9.89999998,143.08,143.04,10.4849]
["bitfinex","SOLUSD",1641694986342,9.89999998,143.08,143.05,10.07]
["bitfinex","SOLUSD",1641694986542,9.89999998,143.08,143.06,40.94105767]
["bitfinex","SOLUSD",1641694986743,9.89999998,143.08,143.07,10.07]
["bitfinex","SOLUSD",1641694988744,73.5707,143.15,143.07,10.07]
["bitfinex","SOLUSD",1641694988944,70.1465,143.2,143.08,0.26]
["bitfinex","SOLUSD",1641694989144,148.9239,143.2,143.09,10.07]
["bitfinex","SOLUSD",1641694989743,25.89258739,143.19,143.09,10.07]
["bitfinex","SOLUSD",1641694989944,25.89258739,143.19,143.09,40.04435401]
["bitfinex","SOLUSD",1641694990743,10.4833,143.17,143.1,0.26]
["bitfinex","SOLUSD",1641694990944,25.89258739,143.19,143.09,40.04435401]
["bitfinex","SOLUSD",1641694991345,3.0,143.18,143.09,10.07]
["bitfinex","SOLUSD",1641694991945,10.7435,143.17,143.09,10.07]
["bitfinex","SOLUSD",1641694992345,30.20493053,143.16,143.09,10.07]
["bitfinex","SOLUSD",1641694992949,10.4851,143.15,143.09,10.07]
["bitfinex","SOLUSD",1641694993447,30.20493053,143.16,143.09,10.07]
["bitfinex","SOLUSD",1641694994051,40.68873053,143.16,143.09,10.07]
["bitfinex","SOLUSD",1641694994249,30.20493053,143.16,143.09,10.07]
["bitfinex","SOLUSD",1641694995249,3.0,143.18,143.09,34.47662871]
["bitfinex","SOLUSD",1641694995452,148.9239,143.2,143.1,0.25]
["bitfinex","SOLUSD",1641694995649,148.9239,143.2,143.11,10.07]
["bitfinex","SOLUSD",1641694995849,125.6649,143.2,143.11,10.07]
["bitfinex","SOLUSD",1641694996050,46.8875,143.2,143.11,20.5496]
["bitfinex","SOLUSD",1641694996250,5.89405787,143.23,143.12,22.83464415]
["bitfinex","SOLUSD",1641694996451,25.07041099,143.24,143.13,10.07]
["bitfinex","SOLUSD",1641694996853,25.07041099,143.24,143.14,3.26]
["bitfinex","SOLUSD",1641694997051,25.07041099,143.24,143.15,20.5447]
["bitfinex","SOLUSD",1641694998655,25.07041099,143.24,143.16,0.26]
["bitfinex","SOLUSD",1641694998852,25.07041099,143.24,143.16,20.8052]
["bitfinex","SOLUSD",1641694999254,25.07041099,143.24,143.16,20.5452]
["bitfinex","SOLUSD",1641695000254,22.6735,143.25,143.17,0.26]
["bitfinex","SOLUSD",1641695000552,22.6735,143.25,143.18,10.07]
["bitfinex","SOLUSD",1641695000754,0.00405787,143.3,143.25,22.6735]
["bitfinex","SOLUSD",1641695001052,9.89903185,143.36,143.34,5.56]
["bitfinex","SOLUSD",1641695001253,0.00903185,143.36,143.35,199.14988403]
["bitfinex","SOLUSD",1641695001453,15.53265815,143.43,143.35,182.12048403]
["bitfinex","SOLUSD",1641695001653,23.15864295,143.42,143.35,185.12048403]
["bitfinex","SOLUSD",1641695001855,23.15864295,143.42,143.36,128.83]
["bitfinex","SOLUSD",1641695002152,23.15864295,143.42,143.37,10.07]
["bitfinex","SOLUSD",1641695002382,153.5564,143.54,143.38,126.08]
["bitfinex","SOLUSD",1641695002554,73.72,143.54,143.43,125.83]
["bitfinex","SOLUSD",1641695002753,117.0424,143.57,143.45,125.83]
["bitfinex","SOLUSD",1641695002754,24.318,143.56,143.45,125.83]
["bitfinex","SOLUSD",1641695002953,117.0424,143.57,143.46,10.33]
["bitfinex","SOLUSD",1641695002954,28.23406459,143.55,143.46,10.33]
["bitfinex","SOLUSD",1641695003555,28.23406459,143.55,143.46,10.07]
["bitfinex","SOLUSD",1641695004958,28.23406459,143.55,143.46,169.97142258]
["bitfinex","SOLUSD",1641695005257,28.23406459,143.55,143.47,126.09]
["bitfinex","SOLUSD",1641695005459,23.9571,143.62,143.48,10.32]
["bitfinex","SOLUSD",1641695005862,23.9571,143.62,143.49,126.09]
["bitfinex","SOLUSD",1641695006061,23.9571,143.62,143.52,10.4485]
["bitfinex","SOLUSD",1641695006260,76.9313,143.68,143.53,10.07]
["bitfinex","SOLUSD",1641695006460,25.9957746,143.62,143.53,10.07]
["bitfinex","SOLUSD",1641695006862,3.0,143.61,143.53,10.07]
["bitfinex","SOLUSD",1641695007262,2.5,143.61,143.53,10.07]
["bitfinex","SOLUSD",1641695007864,2.5,143.61,143.5,27.40357084]
["bitfinex","SOLUSD",1641695008165,23.903,143.64,143.53,10.4483]
["bitfinex","SOLUSD",1641695008366,23.903,143.64,143.54,8.61]
["bitfinex","SOLUSD",1641695008566,23.903,143.64,143.54,8.87]
["bitfinex","SOLUSD",1641695009066,24.25873019,143.67,143.55,22.84286226]
["bitfinex","SOLUSD",1641695009267,24.25873019,143.67,143.56,8.36]
["bitfinex","SOLUSD",1641695009466,3.0,143.66,143.56,19.0649]
["bitfinex","SOLUSD",1641695009668,24.25873019,143.67,143.56,19.0649]
["bitfinex","SOLUSD",1641695009896,3.0,143.66,143.56,19.0649]
["bitfinex","SOLUSD",1641695010093,3.0,143.65,143.56,19.0649]
["bitfinex","SOLUSD",1641695010991,3.0,143.66,143.56,19.0649]
["bitfinex","SOLUSD",1641695011791,3.0,143.66,143.56,8.36]
["bitfinex","SOLUSD",1641695012493,3.0,143.66,143.53,8.36]
["bitfinex","SOLUSD",1641695012793,34.8353,143.63,143.53,8.36]
["bitfinex","SOLUSD",1641695012992,23.54988385,143.62,143.53,8.36]
["bitfinex","SOLUSD",1641695013194,23.80988385,143.62,143.53,8.36]
["bitfinex","SOLUSD",1641695013395,0.26,143.61,143.53,8.36]
["bitfinex","SOLUSD",1641695014393,0.26,143.61,143.53,18.8086]
["bitfinex","SOLUSD",1641695014594,23.54988385,143.62,143.53,18.8086]
["bitfinex","SOLUSD",1641695014792,0.26,143.61,143.53,18.8086]
["bitfinex","SOLUSD",1641695015395,10.7094,143.61,143.53,8.36]
["bitfinex","SOLUSD",1641695015792,0.26,143.61,143.53,8.36]
["bitfinex","SOLUSD",1641695016392,3.26,143.61,143.49,8.36]
["bitfinex","SOLUSD",1641695016596,38.1015,143.61,143.49,8.36]
["bitfinex","SOLUSD",1641695016792,37.6015,143.61,143.49,8.36]
["bitfinex","SOLUSD",1641695016994,2.76,143.61,143.49,37.94986072]
["bitfinex","SOLUSD",1641695017595,13.2088,143.61,143.53,10.4486]
["bitfinex","SOLUSD",1641695018595,13.2088,143.61,143.5,10.4504]
["bitfinex","SOLUSD",1641695018596,10.4506,143.59,143.5,10.4504]
["bitfinex","SOLUSD",1641695018796,0.26,143.6,143.49,8.36]
["bitfinex","SOLUSD",1641695018994,25.66682157,143.57,143.49,8.36]
["bitfinex","SOLUSD",1641695019195,25.66682157,143.57,143.5,27.9257991]
["bitfinex","SOLUSD",1641695019396,2.76,143.61,143.51,8.36]
["bitfinex","SOLUSD",1641695019595,34.8344,143.63,143.53,10.4488]
["bitfinex","SOLUSD",1641695019596,3.0,143.62,143.53,10.4488]
["bitfinex","SOLUSD",1641695020097,3.0,143.64,143.53,10.4488]
["bitfinex","SOLUSD",1641695020297,25.1827706,143.63,143.53,10.4488]
["bitfinex","SOLUSD",1641695021400,0.26,143.62,143.53,10.4488]
["bitfinex","SOLUSD",1641695021597,10.449,143.59,143.53,10.4488]
["bitfinex","SOLUSD",1641695021796,36.82396824,143.59,143.53,10.4488]
["bitfinex","SOLUSD",1641695022397,36.82396824,143.59,143.51,18.8099]
["bitfinex","SOLUSD",1641695022398,0.26,143.58,143.51,18.8099]
["bitfinex","SOLUSD",1641695022598,0.26,143.58,143.51,8.36]
["bitfinex","SOLUSD",1641695022897,10.4503,143.57,143.51,8.36]
["bitfinex","SOLUSD",1641695023097,0.26,143.58,143.51,8.36]
["bitfinex","SOLUSD",1641695023498,0.26,143.58,143.51,18.8103]
["bitfinex","SOLUSD",1641695023698,0.26,143.58,143.51,8.36]
["bitfinex","SOLUSD",1641695024399,0.26,143.58,143.51,18.8104]
["bitfinex","SOLUSD",1641695024801,26.37496824,143.59,143.51,18.8104]
["bitfinex","SOLUSD",1641695025200,36.82406824,143.59,143.51,18.8104]
["bitfinex","SOLUSD",1641695025901,26.37496824,143.59,143.51,18.8104]
["bitfinex","SOLUSD",1641695026504,24.87496824,143.59,143.51,18.8104]
["bitfinex","SOLUSD",1641695027304,3.0,143.64,143.51,18.8104]
["bitfinex","SOLUSD",1641695027601,3.0,143.66,143.52,0.51]
["bitfinex","SOLUSD",1641695027802,1.91692458,143.67,143.54,10.4414]
["bitfinex","SOLUSD",1641695028003,1.91692458,143.67,143.55,8.62]
["bitfinex","SOLUSD",1641695028202,10.4443,143.65,143.56,8.36]
["bitfinex","SOLUSD",1641695029017,3.0,143.64,143.56,18.8041]
["bitfinex","SOLUSD",1641695029205,31.31643891,143.63,143.56,18.8041]
["bitfinex","SOLUSD",1641695029404,0.26,143.62,143.56,18.8041]
["bitfinex","SOLUSD",1641695030105,31.31643891,143.63,143.56,18.8041]
["bitfinex","SOLUSD",1641695030806,3.0,143.64,143.57,0.51]
["bitfinex","SOLUSD",1641695031103,1.91692458,143.62,143.59,10.4435]
["bitfinex","SOLUSD",1641695031304,1.91692458,143.62,143.6,6.06439994]
["bitfinex","SOLUSD",1641695032109,33.19572518,143.64,143.6,6.06439994]
["bitfinex","SOLUSD",1641695032807,7.79224806,143.63,143.58,8.36]
["bitfinex","SOLUSD",1641695033010,8.05224806,143.63,143.54,10.4466]
["bitfinex","SOLUSD",1641695033208,8.05224806,143.63,143.53,8.36]
["bitfinex","SOLUSD",1641695033209,8.05224806,143.63,143.51,8.36]
["bitfinex","SOLUSD",1641695033609,3.85196184,143.61,143.51,8.36]
["bitfinex","SOLUSD",1641695033908,27.63803398,143.6,143.52,30.17424042]
["bitfinex","SOLUSD",1641695034110,3.85196184,143.61,143.52,30.17424042]
["bitfinex","SOLUSD",1641695034312,1.97096442,143.56,143.53,8.62]
["bitfinex","SOLUSD",1641695034515,1.97096442,143.56,143.54,6.06439994]
["bitfinex","SOLUSD",1641695034912,1.97096442,143.56,143.55,0.26]
["bitfinex","SOLUSD",1641695035113,1.97096442,143.59,143.55,0.26]
["bitfinex","SOLUSD",1641695035512,1.97096442,143.59,143.54,0.26]
["bitfinex","SOLUSD",1641695035714,1.97096442,143.58,143.54,0.26]
["bitfinex","SOLUSD",1641695035913,1.97096442,143.58,143.53,8.36]
["bitfinex","SOLUSD",1641695036141,1.97096442,143.58,143.53,18.8079]
["bitfinex","SOLUSD",1641695037214,1.97096442,143.57,143.53,18.8079]
["bitfinex","SOLUSD",1641695038515,1.97096442,143.57,143.54,0.26]
["bitfinex","SOLUSD",1641695038717,1.97096442,143.57,143.55,16.51029994]
["bitfinex","SOLUSD",1641695038915,1.97096442,143.58,143.55,16.51029994]
["bitfinex","SOLUSD",1641695039617,1.97096442,143.58,143.55,6.06439994]
["bitfinex","SOLUSD",1641695039817,10.4507,143.56,143.51,8.36]
["bitfinex","SOLUSD",1641695040418,12.42166442,143.56,143.51,8.36]
["bitfinex","SOLUSD",1641695040820,1.97096442,143.56,143.51,8.36]
["bitfinex","SOLUSD",1641695041018,1.97096442,143.56,143.52,0.26]
["bitfinex","SOLUSD",1641695041223,1.97096442,143.56,143.49,34.61705707]
["bitfinex","SOLUSD",1641695041618,1.97096442,143.55,143.49,34.61705707]
["bitfinex","SOLUSD",1641695042019,1.97096442,143.55,143.52,10.4488]
["bitfinex","SOLUSD",1641695042421,1.97096442,143.55,143.53,6.32439994]
["bitfinex","SOLUSD",1641695042717,1.97096442,143.56,143.53,6.32439994]
["bitfinex","SOLUSD",1641695043118,12.42166442,143.56,143.53,6.32439994]
["bitfinex","SOLUSD",1641695043320,1.97096442,143.56,143.53,6.32439994]
["bitfinex","SOLUSD",1641695043818,1.97096442,143.56,143.53,6.06439994]
["bitfinex","SOLUSD",1641695045019,1.97096442,143.56,143.53,14.42439994]
["bitfinex","SOLUSD",1641695045322,1.97096442,143.56,143.53,24.87249994]
["bitfinex","SOLUSD",1641695045519,1.97096442,143.58,143.54,0.26]
["bitfinex","SOLUSD",1641695045719,1.97096442,143.58,143.55,8.36]
["bitfinex","SOLUSD",1641695046019,1.97096442,143.58,143.56,6.32439994]
["bitfinex","SOLUSD",1641695046219,1.97096442,143.59,143.57,8.36]
["bitfinex","SOLUSD",1641695046419,1.97096442,143.59,143.58,10.4443]
["bitfinex","SOLUSD",1641695047220,1.97096442,143.59,143.58,16.50869994]
["bitfinex","SOLUSD",1641695048620,1.97096442,143.59,143.58,6.06439994]
["bitfinex","SOLUSD",1641695049220,1.97096442,143.59,143.57,8.36]
["bitfinex","SOLUSD",1641695050021,1.97096442,143.59,143.58,3.03219997]
["bitfinex","SOLUSD",1641695052624,1.97096442,143.59,143.58,11.39219997]
["bitfinex","SOLUSD",1641695052823,3.85196184,143.62,143.59,27.97206736]
["bitfinex","SOLUSD",1641695053025,3.85196184,143.62,143.6,11.39219997]
["bitfinex","SOLUSD",1641695053224,3.85196184,143.62,143.6,14.42439994]
["bitfinex","SOLUSD",1641695053425,3.85196184,143.62,143.61,10.4387]
["bitfinex","SOLUSD",1641695054025,3.85196184,143.65,143.61,10.4387]
["bitfinex","SOLUSD",1641695054828,3.85196184,143.66,143.61,10.4387]
["bitfinex","SOLUSD",1641695056326,3.85196184,143.66,143.63,10.4388]
["bitfinex","SOLUSD",1641695056525,3.85196184,143.66,143.64,6.06439994]
["bitfinex","SOLUSD",1641695057127,7.79848113,143.68,143.64,6.06439994]
["bitfinex","SOLUSD",1641695057528,7.79848113,143.68,143.66,10.4369]
["bitfinex","SOLUSD",1641695057731,7.79848113,143.68,143.66,13.46909997]
["bitfinex","SOLUSD",1641695058130,7.79848113,143.68,143.62,8.36]
["bitfinex","SOLUSD",1641695058532,7.79848113,143.68,143.63,10.4392]
["bitfinex","SOLUSD",1641695058731,0.26,143.67,143.58,8.36]
["bitfinex","SOLUSD",1641695058929,7.79848113,143.68,143.58,8.36]
["bitfinex","SOLUSD",1641695059531,7.79848113,143.66,143.58,39.95377069]
["bitfinex","SOLUSD",1641695059937,7.79848113,143.66,143.61,10.4392]
["bitfinex","SOLUSD",1641695060333,3.85196184,143.66,143.61,10.4392]
["bitfinex","SOLUSD",1641695060534,28.33286621,143.66,143.61,10.4392]
["bitfinex","SOLUSD",1641695060933,24.48090437,143.66,143.61,10.4392]
["bitfinex","SOLUSD",1641695061234,24.48090437,143.66,143.58,8.36]
["bitfinex","SOLUSD",1641695061436,24.48090437,143.66,143.55,8.36]
["bitfinex","SOLUSD",1641695061632,0.26,143.65,143.55,8.36]
["bitfinex","SOLUSD",1641695061834,8.05848113,143.65,143.55,8.36]
["bitfinex","SOLUSD",1641695062034,10.4468,143.61,143.55,8.36]
["bitfinex","SOLUSD",1641695062438,22.48163333,143.63,143.55,8.36]
["bitfinex","SOLUSD",1641695063033,10.4472,143.61,143.55,8.36]
["bitfinex","SOLUSD",1641695063438,26.33359517,143.63,143.55,8.36]
["bitfinex","SOLUSD",1641695064239,10.4469,143.61,143.55,8.36]
["bitfinex","SOLUSD",1641695064648,7.7935248,143.62,143.55,8.36]
["bitfinex","SOLUSD",1641695065051,26.33359517,143.63,143.55,8.36]
["bitfinex","SOLUSD",1641695065449,26.33359517,143.63,143.56,0.26]
["bitfinex","SOLUSD",1641695065650,26.33359517,143.63,143.56,10.7031]
["bitfinex","SOLUSD",1641695067973,26.33359517,143.63,143.56,10.4431]
["bitfinex","SOLUSD",1641695069373,26.33359517,143.63,143.59,10.0]
["bitfinex","SOLUSD",1641695069571,3.9429113,143.62,143.59,10.0]
["bitfinex","SOLUSD",1641695071072,7.79487314,143.62,143.59,10.0]
["bitfinex","SOLUSD",1641695073774,23.90358072,143.6,143.59,10.0]
["bitfinex","SOLUSD",1641695074176,3.85196184,143.61,143.59,10.0]
["bitfinex","SOLUSD",1641695075179,14.29876184,143.61,143.59,10.0]
["bitfinex","SOLUSD",1641695075377,10.4468,143.61,143.59,10.0]
["bitfinex","SOLUSD",1641695076079,80.15,143.59,143.49,1.65345313]
["bitfinex","SOLUSD",1641695076278,10.4549,143.5,143.44,3.63538764]
["bitfinex","SOLUSD",1641695076477,3.6364656,143.54,143.43,10.03]
["bitfinex","SOLUSD",1641695076878,0.26,143.53,143.43,10.03]
["bitfinex","SOLUSD",1641695077081,35.1122,143.53,143.44,29.20529787]
["bitfinex","SOLUSD",1641695077279,3.6364656,143.54,143.44,29.20529787]
["bitfinex","SOLUSD",1641695078583,28.96385783,143.53,143.43,10.03]
["bitfinex","SOLUSD",1641695078783,32.22385783,143.53,143.43,10.03]
["bitfinex","SOLUSD",1641695079584,32.22385783,143.53,143.44,30.74561334]
["bitfinex","SOLUSD",1641695079784,3.0,143.53,143.44,30.74561334]
["bitfinex","SOLUSD",1641695079982,10.4565,143.48,143.44,30.74561334]
["bitfinex","SOLUSD",1641695080182,3.6364656,143.54,143.44,40.77561334]
["bitfinex","SOLUSD",1641695080383,7.48842744,143.54,143.44,40.77561334]
["bitfinex","SOLUSD",1641695080983,10.4548,143.5,143.44,40.77561334]
["bitfinex","SOLUSD",1641695082585,10.4548,143.5,143.44,10.03]
["bitfinex","SOLUSD",1641695082786,10.4556,143.49,143.44,10.03]
["bitfinex","SOLUSD",1641695083790,10.4556,143.49,143.45,26.58184744]
["bitfinex","SOLUSD",1641695084090,23.20292775,143.52,143.44,10.03]
["bitfinex","SOLUSD",1641695085116,10.455,143.5,143.44,10.03]
["bitfinex","SOLUSD",1641695086120,23.20292775,143.52,143.44,10.03]
["bitfinex","SOLUSD",1641695086318,23.31952775,143.49,143.44,10.03]
["bitfinex","SOLUSD",1641695086920,23.31952775,143.49,143.4,88.2672]
["bitfinex","SOLUSD",1641695086921,23.31952775,143.49,143.41,10.03]
["bitfinex","SOLUSD",1641695087723,10.4569,143.48,143.41,10.03]
["bitfinex","SOLUSD",1641695087922,23.31952775,143.49,143.41,10.03]
["bitfinex","SOLUSD",1641695088323,23.31952775,143.49,143.38,10.03]
["bitfinex","SOLUSD",1641695089224,23.31952775,143.49,143.38,33.65593099]
["bitfinex","SOLUSD",1641695089423,0.26,143.48,143.38,33.65593099]
["bitfinex","SOLUSD",1641695089724,23.31952775,143.49,143.38,33.65593099]
["bitfinex","SOLUSD",1641695090025,23.31952775,143.49,143.38,10.03]
["bitfinex","SOLUSD",1641695090225,10.4589,143.45,143.38,20.488]
["bitfinex","SOLUSD",1641695090633,0.26,143.48,143.38,10.03]
["bitfinex","SOLUSD",1641695091432,10.4596,143.44,143.38,10.03]
["bitfinex","SOLUSD",1641695092827,10.4596,143.44,143.38,20.4892]
["bitfinex","SOLUSD",1641695093627,10.4586,143.45,143.38,20.4892]
["bitfinex","SOLUSD",1641695094831,10.4586,143.45,143.39,10.7179]
["bitfinex","SOLUSD",1641695095032,10.4579,143.46,143.39,10.7179]
["bitfinex","SOLUSD",1641695095730,23.84324412,143.46,143.38,10.03]
["bitfinex","SOLUSD",1641695095930,10.4601,143.43,143.38,10.03]
["bitfinex","SOLUSD",1641695098833,10.4617,143.41,143.34,10.03]
["bitfinex","SOLUSD",1641695099042,23.84324412,143.46,143.34,10.03]
["bitfinex","SOLUSD",1641695099434,3.0,143.45,143.31,89.8828]
["bitfinex","SOLUSD",1641695099634,27.0358,143.45,143.32,30.50149986]
["bitfinex","SOLUSD",1641695099836,10.4641,143.38,143.32,30.50149986]
["bitfinex","SOLUSD",1641695101241,10.4631,143.39,143.32,40.96459986]
["bitfinex","SOLUSD",1641695102237,10.4638,143.38,143.31,20.4938]
["bitfinex","SOLUSD",1641695102837,106.16976144,143.41,143.31,10.03]
["bitfinex","SOLUSD",1641695103037,0.26,143.4,143.31,10.03]
["bitfinex","SOLUSD",1641695103439,10.4645,143.37,143.31,10.03]
["bitfinex","SOLUSD",1641695107040,10.4645,143.37,143.3,34.93652201]
["bitfinex","SOLUSD",1641695107041,10.4674,143.33,143.27,72.375]
["bitfinex","SOLUSD",1641695107239,6.917,143.37,143.26,10.03]
["bitfinex","SOLUSD",1641695107439,6.917,143.37,143.25,33.3455]
["bitfinex","SOLUSD",1641695107440,6.917,143.37,143.25,22.6735]
["bitfinex","SOLUSD",1641695107639,3.0,143.36,143.25,22.6735]
["bitfinex","SOLUSD",1641695108039,29.29427497,143.35,143.25,22.6735]
["bitfinex","SOLUSD",1641695108638,37.8983,143.34,143.25,45.1760622]
["bitfinex","SOLUSD",1641695108840,34.8983,143.34,143.25,45.1760622]
["bitfinex","SOLUSD",1641695109243,23.5201,143.36,143.25,45.1760622]
["bitfinex","SOLUSD",1641695109442,102.2256,143.37,143.25,45.1760622]
["bitfinex","SOLUSD",1641695109443,10.03,143.4,143.26,0.25]
["bitfinex","SOLUSD",1641695109642,159.9887,143.42,143.27,10.03]
["bitfinex","SOLUSD",1641695109842,149.5277,143.42,143.27,21.87001723]
["bitfinex","SOLUSD",1641695110045,149.5277,143.42,143.28,3.51]
["bitfinex","SOLUSD",1641695110246,25.76362982,143.41,143.29,10.03]
["bitfinex","SOLUSD",1641695110947,3.26,143.4,143.29,10.03]
["bitfinex","SOLUSD",1641695111175,10.4651,143.36,143.29,20.491]
["bitfinex","SOLUSD",1641695112946,0.26,143.35,143.26,10.03]
["bitfinex","SOLUSD",1641695114048,35.79345418,143.31,143.26,10.03]
["bitfinex","SOLUSD",1641695115849,35.79345418,143.31,143.25,33.142]
["bitfinex","SOLUSD",1641695116252,10.4693,143.3,143.25,22.6735]
["bitfinex","SOLUSD",1641695117155,83.2951,143.34,143.25,22.6735]
["bitfinex","SOLUSD",1641695117557,10.4681,143.32,143.25,33.1424]
["bitfinex","SOLUSD",1641695118558,10.4687,143.31,143.25,33.1424]
["bitfinex","SOLUSD",1641695118779,0.26,143.32,143.25,33.1424]
["bitfinex","SOLUSD",1641695118977,0.26,143.32,143.25,22.6735]
["bitfinex","SOLUSD",1641695119879,10.4694,143.3,143.25,22.6735]
["bitfinex","SOLUSD",1641695121380,10.4687,143.31,143.25,61.07221837]
["bitfinex","SOLUSD",1641695122980,10.4687,143.31,143.25,33.1425]
["bitfinex","SOLUSD",1641695123381,10.4694,143.3,143.25,33.1425]
["bitfinex","SOLUSD",1641695123985,48.3966,143.34,143.25,63.85633213]
["bitfinex","SOLUSD",1641695124184,113.17576184,143.44,143.26,10.29]
["bitfinex","SOLUSD",1641695124385,113.17576184,143.44,143.28,10.4642]
["bitfinex","SOLUSD",1641695124386,22.9602,143.4,143.28,10.4642]
["bitfinex","SOLUSD",1641695124585,22.9602,143.4,143.29,3.0]
["bitfinex","SOLUSD",1641695124786,22.9602,143.4,143.29,3.51]
["bitfinex","SOLUSD",1641695124984,46.22796813,143.4,143.3,26.84962813]
["bitfinex","SOLUSD",1641695125184,46.22796813,143.4,143.29,3.26]
["bitfinex","SOLUSD",1641695125388,10.4652,143.36,143.3,10.4635]
["bitfinex","SOLUSD",1641695125786,3.0,143.39,143.3,10.4635]
["bitfinex","SOLUSD",1641695125985,0.26,143.38,143.3,10.4635]
["bitfinex","SOLUSD",1641695126385,10.4642,143.38,143.3,10.4635]
["bitfinex","SOLUSD",1641695126585,31.57746802,143.37,143.3,10.4635]
["bitfinex","SOLUSD",1641695127886,10.4642,143.38,143.3,10.4635]
["bitfinex","SOLUSD",1641695128086,97.0263,143.42,143.3,10.4635]
["bitfinex","SOLUSD",1641695128287,76.4225,143.44,143.32,10.4605]
["bitfinex","SOLUSD",1641695128489,97.9678,143.46,143.33,10.54]
["bitfinex","SOLUSD",1641695128689,34.8701,143.45,143.33,13.54]
["bitfinex","SOLUSD",1641695128889,24.13406908,143.44,143.33,13.54]
["bitfinex","SOLUSD",1641695129290,20.13406908,143.44,143.33,13.54]
["bitfinex","SOLUSD",1641695129593,20.13406908,143.44,143.35,10.4608]
["bitfinex","SOLUSD",1641695130196,10.4607,143.42,143.35,10.4608]
["bitfinex","SOLUSD",1641695130390,20.13406908,143.44,143.35,10.4608]
["bitfinex","SOLUSD",1641695130993,97.9678,143.46,143.36,3.0]
["bitfinex","SOLUSD",1641695131294,10.4585,143.45,143.37,10.4585]
["bitfinex","SOLUSD",1641695131591,10.4585,143.45,143.38,0.26]
["bitfinex","SOLUSD",1641695131791,97.9678,143.46,143.37,10.28]
["bitfinex","SOLUSD",1641695131992,97.9678,143.46,143.38,0.26]
["bitfinex","SOLUSD",1641695132193,23.63254809,143.45,143.37,10.28]
["bitfinex","SOLUSD",1641695132393,23.63254809,143.45,143.37,10.03]
["bitfinex","SOLUSD",1641695132594,23.63254809,143.45,143.37,20.4881]
["bitfinex","SOLUSD",1641695134895,10.4594,143.44,143.37,20.4881]
["bitfinex","SOLUSD",1641695136096,34.09124809,143.45,143.37,20.4881]
["bitfinex","SOLUSD",1641695136299,34.09124809,143.45,143.38,3.0]
["bitfinex","SOLUSD",1641695136698,34.09124809,143.45,143.39,10.4587]
["bitfinex","SOLUSD",1641695137096,10.4572,143.47,143.39,10.4587]
["bitfinex","SOLUSD",1641695137296,34.8573,143.51,143.4,0.25]
["bitfinex","SOLUSD",1641695137497,98.55196184,143.53,143.41,10.03]
["bitfinex","SOLUSD",1641695137711,98.55196184,143.53,143.41,20.4869]
["bitfinex","SOLUSD",1641695137899,98.55196184,143.53,143.42,3.51]
["bitfinex","SOLUSD",1641695138097,94.7,143.53,143.44,26.64873371]
["bitfinex","SOLUSD",1641695138297,94.7,143.53,143.45,10.03]
["bitfinex","SOLUSD",1641695138499,94.7,143.53,143.45,18.569]
["bitfinex","SOLUSD",1641695138701,94.7,143.53,143.46,10.4473]
["bitfinex","SOLUSD",1641695138901,94.7,143.53,143.47,10.54]
["bitfinex","SOLUSD",1641695139100,10.0,143.59,143.47,13.54]
["bitfinex","SOLUSD",1641695139301,10.0,143.59,143.48,24.25530741]
["bitfinex","SOLUSD",1641695139500,10.0,143.59,143.49,13.54]
["bitfinex","SOLUSD",1641695140099,34.88569784,143.59,143.49,10.54]
["bitfinex","SOLUSD",1641695140306,34.88569784,143.59,143.52,10.4449]
["bitfinex","SOLUSD",1641695140902,34.88569784,143.59,143.53,3.0]
["bitfinex","SOLUSD",1641695141102,34.88569784,143.59,143.52,3.0]
["bitfinex","SOLUSD",1641695141305,34.88569784,143.59,143.54,10.4467]
["bitfinex","SOLUSD",1641695142610,34.88569784,143.59,143.53,10.4489]
["bitfinex","SOLUSD",1641695143212,0.26,143.58,143.53,10.4489]
["bitfinex","SOLUSD",1641695144016,34.88569784,143.59,143.53,10.4489]
["bitfinex","SOLUSD",1641695148946,0.26,143.58,143.53,10.4489]
["bitfinex","SOLUSD",1641695149146,0.26,143.58,143.52,10.4485]
["bitfinex","SOLUSD",1641695149546,0.26,143.58,143.48,44.8582]
["bitfinex","SOLUSD",1641695149745,0.26,143.58,143.48,10.03]
["bitfinex","SOLUSD",1641695149947,30.23612043,143.55,143.48,10.03]
["bitfinex","SOLUSD",1641695150148,30.23612043,143.55,143.43,10.03]
["bitfinex","SOLUSD",1641695150347,0.26,143.54,143.43,10.03]
["bitfinex","SOLUSD",1641695150747,34.8515,143.53,143.43,10.03]
["bitfinex","SOLUSD",1641695150948,29.8469559,143.5,143.43,10.03]
["bitfinex","SOLUSD",1641695151148,29.8469559,143.5,143.43,20.4849]
["bitfinex","SOLUSD",1641695151950,24.7131,143.54,143.43,20.4849]
["bitfinex","SOLUSD",1641695152150,0.26,143.54,143.43,20.4849]
["bitfinex","SOLUSD",1641695152351,46.749,143.57,143.44,0.25]
["bitfinex","SOLUSD",1641695152562,46.749,143.57,143.45,20.4814]
["bitfinex","SOLUSD",1641695152751,23.6805,143.57,143.45,20.4814]
["bitfinex","SOLUSD",1641695152954,27.9251521,143.56,143.46,0.51]
["bitfinex","SOLUSD",1641695153155,38.3758521,143.56,143.46,0.51]
["bitfinex","SOLUSD",1641695153554,38.3758521,143.56,143.46,3.51]
["bitfinex","SOLUSD",1641695153763,38.3758521,143.56,143.46,3.25]
["bitfinex","SOLUSD",1641695153953,0.26,143.55,143.46,13.4506]
["bitfinex","SOLUSD",1641695154155,10.7115,143.55,143.46,10.4506]
["bitfinex","SOLUSD",1641695155253,10.4521,143.54,143.46,10.4506]
["bitfinex","SOLUSD",1641695155454,0.26,143.53,143.45,20.4836]
["bitfinex","SOLUSD",1641695155657,0.26,143.53,143.45,10.03]
["bitfinex","SOLUSD",1641695155856,3.0,143.55,143.45,10.03]
["bitfinex","SOLUSD",1641695156058,0.26,143.55,143.45,10.03]
["bitfinex","SOLUSD",1641695156259,0.26,143.55,143.45,35.01398215]
["bitfinex","SOLUSD",1641695156558,10.4527,143.54,143.45,45.46778215]
["bitfinex","SOLUSD",1641695156759,74.9655521,143.56,143.45,45.46778215]
["bitfinex","SOLUSD",1641695156958,47.0404,143.56,143.46,0.51]
["bitfinex","SOLUSD",1641695157159,47.0404,143.56,143.47,10.03]
["bitfinex","SOLUSD",1641695157360,76.6251,143.58,143.48,0.25]
["bitfinex","SOLUSD",1641695157560,10.4479,143.6,143.49,10.03]
["bitfinex","SOLUSD",1641695157960,35.15042828,143.59,143.5,0.51]
["bitfinex","SOLUSD",1641695158163,35.15042828,143.59,143.51,10.03]
["bitfinex","SOLUSD",1641695158761,10.4502,143.57,143.51,10.03]
["bitfinex","SOLUSD",1641695159864,30.3771873,143.56,143.51,10.03]
["bitfinex","SOLUSD",1641695160265,0.26,143.55,143.47,10.03]
["bitfinex","SOLUSD",1641695160464,0.26,143.55,143.46,10.03]
["bitfinex","SOLUSD",1641695160669,30.3771873,143.56,143.46,10.03]
["bitfinex","SOLUSD",1641695161064,30.3771873,143.56,143.47,25.73409491]
["bitfinex","SOLUSD",1641695161272,30.3771873,143.56,143.48,10.03]
["bitfinex","SOLUSD",1641695162372,30.3771873,143.56,143.49,0.26]
["bitfinex","SOLUSD",1641695162570,30.3771873,143.56,143.48,10.03]
["bitfinex","SOLUSD",1641695162769,30.3771873,143.56,143.48,20.4796]
["bitfinex","SOLUSD",1641695163992,10.449,143.58,143.49,0.26]
["bitfinex","SOLUSD",1641695164194,10.449,143.58,143.51,10.449]
["bitfinex","SOLUSD",1641695164391,10.449,143.58,143.51,16.457]
["bitfinex","SOLUSD",1641695164993,29.45112775,143.57,143.51,16.457]
["bitfinex","SOLUSD",1641695165193,39.90132775,143.57,143.48,10.03]
["bitfinex","SOLUSD",1641695165394,0.26,143.56,143.48,20.4802]
["bitfinex","SOLUSD",1641695166497,29.45112775,143.57,143.48,20.4802]
["bitfinex","SOLUSD",1641695166896,29.45112775,143.57,143.49,0.26]
["bitfinex","SOLUSD",1641695167097,29.45112775,143.57,143.51,10.4496]
["bitfinex","SOLUSD",1641695167795,39.90102775,143.57,143.51,10.4496]
["bitfinex","SOLUSD",1641695168198,1.0,143.54,143.51,10.4496]
["bitfinex","SOLUSD",1641695168397,1.0,143.54,143.52,6.06439992]
["bitfinex","SOLUSD",1641695168597,1.0,143.54,143.52,16.51319992]
["bitfinex","SOLUSD",1641695169000,1.0,143.54,143.53,0.51]
["bitfinex","SOLUSD",1641695169501,10.0,143.59,143.53,3.51]
["bitfinex","SOLUSD",1641695169705,10.0,143.59,143.53,13.9532]
["bitfinex","SOLUSD",1641695170102,10.0,143.59,143.53,13.4432]
["bitfinex","SOLUSD",1641695170303,10.0,143.59,143.53,10.4432]
["bitfinex","SOLUSD",1641695170714,10.0,143.59,143.53,38.96497224]
["bitfinex","SOLUSD",1641695171311,10.0,143.59,143.54,3.0]
["bitfinex","SOLUSD",1641695171605,10.0,143.59,143.55,10.4419]
["bitfinex","SOLUSD",1641695173307,10.0,143.59,143.56,13.4404]
["bitfinex","SOLUSD",1641695173508,10.0,143.59,143.57,6.32439992]
["bitfinex","SOLUSD",1641695173707,10.0,143.59,143.57,16.35439992]
["bitfinex","SOLUSD",1641695173907,1.97150028,143.63,143.58,3.0]
["bitfinex","SOLUSD",1641695174309,29.78405636,143.63,143.58,13.4373]
["bitfinex","SOLUSD",1641695174508,1.97150028,143.65,143.58,10.4373]
["bitfinex","SOLUSD",1641695175108,1.97150028,143.65,143.59,3.0]
["bitfinex","SOLUSD",1641695175310,1.97150028,143.64,143.59,3.0]
["bitfinex","SOLUSD",1641695175509,1.97150028,143.64,143.61,10.4395]
["bitfinex","SOLUSD",1641695175811,33.7723479,143.64,143.61,10.4395]
["bitfinex","SOLUSD",1641695176012,31.80084762,143.64,143.58,37.7964]
["bitfinex","SOLUSD",1641695176710,31.80084762,143.64,143.61,10.4399]
["bitfinex","SOLUSD",1641695176911,31.80084762,143.64,143.58,3.0]
["bitfinex","SOLUSD",1641695177212,31.80084762,143.64,143.62,6.06439992]
["bitfinex","SOLUSD",1641695177411,31.80084762,143.64,143.62,3.03219995]
["bitfinex","SOLUSD",1641695177611,31.80084762,143.64,143.61,10.4398]
["bitfinex","SOLUSD",1641695177910,1.97150028,143.65,143.61,10.4398]
["bitfinex","SOLUSD",1641695179113,1.97150028,143.66,143.61,10.4398]
["bitfinex","SOLUSD",1641695180116,1.97150028,143.66,143.57,10.03]
["bitfinex","SOLUSD",1641695180917,0.26,143.65,143.57,10.03]
["bitfinex","SOLUSD",1641695181117,22.68546835,143.67,143.58,24.53534015]
["bitfinex","SOLUSD",1641695181118,1.97150028,143.64,143.58,24.53534015]
["bitfinex","SOLUSD",1641695181916,1.97150028,143.66,143.59,3.0]
["bitfinex","SOLUSD",1641695182317,1.97150028,143.66,143.61,10.4392]
["bitfinex","SOLUSD",1641695182718,1.97150028,143.66,143.62,3.0]
["bitfinex","SOLUSD",1641695183317,1.97150028,143.66,143.62,34.7867]
["bitfinex","SOLUSD",1641695183717,31.10493449,143.67,143.62,34.7867]
["bitfinex","SOLUSD",1641695184318,2.32116221,143.69,143.62,34.7867]
["bitfinex","SOLUSD",1641695184616,2.32116221,143.69,143.62,10.4382]
["bitfinex","SOLUSD",1641695185218,0.34966193,143.69,143.62,10.4382]
["bitfinex","SOLUSD",1641695185417,25.36873127,143.69,143.62,10.4382]
["bitfinex","SOLUSD",1641695186723,27.34023155,143.69,143.62,10.4382]
["bitfinex","SOLUSD",1641695188222,0.26,143.68,143.59,34.7935]
["bitfinex","SOLUSD",1641695188423,3.26,143.68,143.54,31.92581714]
["bitfinex","SOLUSD",1641695188621,23.99921636,143.66,143.54,10.03]
["bitfinex","SOLUSD",1641695188822,10.4479,143.6,143.52,1.96993367]
["bitfinex","SOLUSD",1641695189024,0.26,143.59,143.52,1.96993367]
["bitfinex","SOLUSD",1641695189423,0.26,143.59,143.49,10.03]
["bitfinex","SOLUSD",1641695189626,30.84206152,143.63,143.49,10.03]
["bitfinex","SOLUSD",1641695189823,10.4496,143.58,143.49,10.03]
["bitfinex","SOLUSD",1641695190051,22.64409672,143.57,143.49,10.03]
["bitfinex","SOLUSD",1641695190850,22.64409672,143.57,143.49,41.91233149]
["bitfinex","SOLUSD",1641695191254,1.97150028,143.62,143.49,41.91233149]
["bitfinex","SOLUSD",1641695191451,1.97150028,143.62,143.49,185.57334872]
["bitfinex","SOLUSD",1641695191653,1.97150028,143.62,143.49,197.67480185]
["bitfinex","SOLUSD",1641695191952,1.97150028,143.62,143.49,204.70088825]
["bitfinex","SOLUSD",1641695192155,1.97150028,143.62,143.49,215.04201173]
["bitfinex","SOLUSD",1641695192356,27.93993108,143.64,143.5,2.21993367]
["bitfinex","SOLUSD",1641695192553,27.93993108,143.64,143.51,10.03]
["bitfinex","SOLUSD",1641695192755,27.93993108,143.64,143.52,23.74257909]
["bitfinex","SOLUSD",1641695192954,27.93993108,143.64,143.54,10.4405]
["bitfinex","SOLUSD",1641695193155,27.93993108,143.64,143.55,36.35146516]
["bitfinex","SOLUSD",1641695193955,27.93993108,143.64,143.55,46.79366516]
["bitfinex","SOLUSD",1641695194456,0.26,143.63,143.55,46.79366516]
["bitfinex","SOLUSD",1641695194856,0.26,143.63,143.55,20.4722]
["bitfinex","SOLUSD",1641695195056,0.26,143.63,143.55,10.4422]
["bitfinex","SOLUSD",1641695195258,0.26,143.63,143.52,10.03]
["bitfinex","SOLUSD",1641695196259,27.33091898,143.6,143.52,10.03]
["bitfinex","SOLUSD",1641695197063,0.26,143.59,143.52,10.03]
["bitfinex","SOLUSD",1641695197259,10.4493,143.58,143.52,10.03]
["bitfinex","SOLUSD",1641695197465,3.26,143.59,143.52,10.03]
["bitfinex","SOLUSD",1641695197659,0.26,143.59,143.52,10.03]
["bitfinex","SOLUSD",1641695197860,0.26,143.59,143.49,10.03]
["bitfinex","SOLUSD",1641695198160,3.26,143.59,143.49,10.03]
["bitfinex","SOLUSD",1641695198960,3.26,143.59,143.5,25.24516958]
["bitfinex","SOLUSD",1641695199162,1.97150028,143.61,143.51,10.03]
["bitfinex","SOLUSD",1641695199359,1.97150028,143.61,143.51,13.54]
["bitfinex","SOLUSD",1641695199561,1.97150028,143.61,143.53,10.4435]
["bitfinex","SOLUSD",1641695199761,1.97150028,143.61,143.54,10.03]
["bitfinex","SOLUSD",1641695200062,1.97150028,143.64,143.54,13.28]
["bitfinex","SOLUSD",1641695200261,24.3374678,143.63,143.55,27.51174049]
["bitfinex","SOLUSD",1641695200461,1.97150028,143.64,143.56,10.28]
["bitfinex","SOLUSD",1641695200663,1.97150028,143.64,143.56,13.28]
["bitfinex","SOLUSD",1641695200863,1.97150028,143.67,143.57,0.26]
["bitfinex","SOLUSD",1641695201065,1.97150028,143.67,143.58,10.03]
["bitfinex","SOLUSD",1641695201462,24.93785792,143.67,143.59,3.26]
["bitfinex","SOLUSD",1641695201663,24.93785792,143.67,143.6,10.03]
["bitfinex","SOLUSD",1641695201862,24.93785792,143.67,143.6,20.4702]
["bitfinex","SOLUSD",1641695202266,22.96635764,143.67,143.6,20.4702]
["bitfinex","SOLUSD",1641695204067,22.96635764,143.67,143.6,10.03]
["bitfinex","SOLUSD",1641695205468,22.96635764,143.67,143.61,26.95649449]
["bitfinex","SOLUSD",1641695205668,22.96635764,143.67,143.61,27.21649449]
["bitfinex","SOLUSD",1641695206269,22.96635764,143.67,143.6,20.4702]
["bitfinex","SOLUSD",1641695206472,22.96635764,143.67,143.6,10.03]
["bitfinex","SOLUSD",1641695209575,33.40895764,143.67,143.6,10.03]
["bitfinex","SOLUSD",1641695209775,35.38045792,143.67,143.6,10.03]
["bitfinex","SOLUSD",1641695209978,24.93785792,143.67,143.6,10.03]
["bitfinex","SOLUSD",1641695210275,24.93785792,143.67,143.6,36.97283774]
["bitfinex","SOLUSD",1641695210475,24.93785792,143.67,143.61,0.26]
["bitfinex","SOLUSD",1641695210879,24.93785792,143.67,143.6,10.03]
["bitfinex","SOLUSD",1641695211278,22.96635764,143.67,143.6,10.03]
["bitfinex","SOLUSD",1641695211778,33.40875764,143.67,143.6,10.03]
["bitfinex","SOLUSD",1641695213081,22.96635764,143.67,143.57,10.03]
["bitfinex","SOLUSD",1641695213279,0.26,143.66,143.57,10.03]
["bitfinex","SOLUSD",1641695213679,3.26,143.66,143.57,10.03]
["bitfinex","SOLUSD",1641695214381,10.4448,143.64,143.57,10.03]
["bitfinex","SOLUSD",1641695214681,10.4448,143.64,143.54,10.03]
["bitfinex","SOLUSD",1641695214879,0.26,143.66,143.54,10.03]
["bitfinex","SOLUSD",1641695215082,1.97150028,143.64,143.54,10.03]
["bitfinex","SOLUSD",1641695215280,1.97150028,143.64,143.56,31.28504217]
["bitfinex","SOLUSD",1641695215479,1.97150028,143.64,143.57,13.28]
["bitfinex","SOLUSD",1641695215680,1.97150028,143.64,143.57,19.102]
["bitfinex","SOLUSD",1641695215882,24.70000028,143.67,143.58,0.26]
["bitfinex","SOLUSD",1641695216081,24.70000028,143.67,143.59,10.03]
["bitfinex","SOLUSD",1641695216712,24.70000028,143.67,143.59,36.55319601]
["bitfinex","SOLUSD",1641695216910,24.70000028,143.67,143.6,10.7005]
["bitfinex","SOLUSD",1641695217113,24.70000028,143.67,143.6,20.4705]
["bitfinex","SOLUSD",1641695217512,1.97150028,143.68,143.61,3.51]
["bitfinex","SOLUSD",1641695217711,1.97150028,143.68,143.62,10.03]
["bitfinex","SOLUSD",1641695217912,1.97150028,143.68,143.63,10.698]
["bitfinex","SOLUSD",1641695218112,1.97150028,143.68,143.63,17.775]
["bitfinex","SOLUSD",1641695218312,0.34966193,143.69,143.63,17.775]
["bitfinex","SOLUSD",1641695218512,0.34966193,143.69,143.63,47.07175753]
["bitfinex","SOLUSD",1641695219513,1.97150028,143.71,143.64,13.28]
["bitfinex","SOLUSD",1641695219713,1.97150028,143.71,143.67,10.4349]
["bitfinex","SOLUSD",1641695220015,1.97150028,143.71,143.68,13.54]
["bitfinex","SOLUSD",1641695220212,1.97150028,143.71,143.69,6.06439992]
["bitfinex","SOLUSD",1641695220614,1.97150028,143.71,143.7,13.03]
["bitfinex","SOLUSD",1641695220815,1.97150028,143.71,143.7,10.03]
["bitfinex","SOLUSD",1641695221417,27.95924446,143.75,143.7,10.03]
["bitfinex","SOLUSD",1641695223917,48.33290028,143.78,143.71,0.26]
["bitfinex","SOLUSD",1641695224420,58.76740028,143.78,143.71,0.26]
["bitfinex","SOLUSD",1641695224617,1.97150028,143.78,143.72,10.03]
["bitfinex","SOLUSD",1641695225018,30.92009876,143.79,143.73,0.26]
["bitfinex","SOLUSD",1641695225220,30.92009876,143.79,143.73,0.51]
["bitfinex","SOLUSD",1641695225221,29.92009876,143.79,143.73,0.51]
["bitfinex","SOLUSD",1641695225517,29.92009876,143.79,143.74,10.03]
["bitfinex","SOLUSD",1641695225717,27.94859848,143.79,143.74,10.03]
["bitfinex","SOLUSD",1641695228122,38.38249848,143.79,143.74,10.03]
["bitfinex","SOLUSD",1641695230823,38.38249848,143.79,143.71,10.03]
["bitfinex","SOLUSD",1641695231023,10.4381,143.73,143.65,7.0260864]
["bitfinex","SOLUSD",1641695231325,22.77391146,143.72,143.64,10.03]
["bitfinex","SOLUSD",1641695231527,26.03391146,143.72,143.64,10.03]
["bitfinex","SOLUSD",1641695231927,34.8076,143.71,143.64,10.03]
["bitfinex","SOLUSD",1641695232127,23.03391146,143.72,143.64,10.03]
["bitfinex","SOLUSD",1641695232328,1.97150028,143.76,143.64,10.03]
["bitfinex","SOLUSD",1641695232537,1.97150028,143.76,143.65,3.51]
["bitfinex","SOLUSD",1641695232727,0.26,143.75,143.66,10.03]
["bitfinex","SOLUSD",1641695232927,2.23150028,143.75,143.66,10.03]
["bitfinex","SOLUSD",1641695233129,12.66810028,143.75,143.66,10.03]
["bitfinex","SOLUSD",1641695233328,29.20670809,143.74,143.66,10.03]
["bitfinex","SOLUSD",1641695233527,0.26,143.73,143.66,10.03]
["bitfinex","SOLUSD",1641695234431,29.20670809,143.74,143.66,10.03]
["bitfinex","SOLUSD",1641695234957,29.20670809,143.74,143.66,20.4662]
["bitfinex","SOLUSD",1641695236945,29.20670809,143.74,143.66,10.03]
["bitfinex","SOLUSD",1641695238634,39.64450809,143.74,143.66,10.03]
["bitfinex","SOLUSD",1641695239035,29.20670809,143.74,143.66,10.03]
["bitfinex","SOLUSD",1641695239635,29.20670809,143.74,143.67,0.26]
["bitfinex","SOLUSD",1641695240135,29.20670809,143.74,143.66,10.03]
["bitfinex","SOLUSD",1641695240737,29.20670809,143.74,143.67,10.4359]
["bitfinex","SOLUSD",1641695240939,0.26,143.73,143.66,10.03]
["bitfinex","SOLUSD",1641695241136,0.26,143.73,143.64,10.03]
["bitfinex","SOLUSD",1641695241535,0.26,143.73,143.62,10.03]
["bitfinex","SOLUSD",1641695241736,50.3372,143.73,143.62,10.03]
["bitfinex","SOLUSD",1641695241937,25.79419033,143.67,143.62,10.03]
["bitfinex","SOLUSD",1641695242769,36.23709033,143.67,143.62,10.03]
["bitfinex","SOLUSD",1641695242969,25.79419033,143.67,143.62,10.03]
["bitfinex","SOLUSD",1641695243774,10.4431,143.66,143.62,10.03]
["bitfinex","SOLUSD",1641695244370,25.79419033,143.67,143.62,10.03]
["bitfinex","SOLUSD",1641695244771,25.79419033,143.67,143.63,0.26]
["bitfinex","SOLUSD",1641695244968,1.97150028,143.71,143.63,0.26]
["bitfinex","SOLUSD",1641695245168,3.0,143.7,143.63,0.26]
["bitfinex","SOLUSD",1641695245369,1.97150028,143.71,143.63,0.26]
["bitfinex","SOLUSD",1641695245572,47.7235,143.73,143.62,10.03]
["bitfinex","SOLUSD",1641695246171,1.97150028,143.71,143.62,10.03]
["bitfinex","SOLUSD",1641695246573,27.68528117,143.7,143.57,10.03]
["bitfinex","SOLUSD",1641695246776,50.71718117,143.7,143.57,10.03]
["bitfinex","SOLUSD",1641695246974,50.71718117,143.7,143.58,0.26]
["bitfinex","SOLUSD",1641695247174,50.71718117,143.7,143.57,10.03]
["bitfinex","SOLUSD",1641695247175,52.68868145,143.7,143.57,10.03]
["bitfinex","SOLUSD",1641695247577,29.86258971,143.65,143.57,10.03]
["bitfinex","SOLUSD",1641695247776,29.86258971,143.65,143.57,20.4737]
["bitfinex","SOLUSD",1641695247975,29.86258971,143.65,143.58,3.25]
["bitfinex","SOLUSD",1641695248175,29.86258971,143.65,143.59,10.03]
["bitfinex","SOLUSD",1641695248375,29.86258971,143.65,143.6,0.26]
["bitfinex","SOLUSD",1641695248581,29.86258971,143.65,143.6,10.29]
["bitfinex","SOLUSD",1641695248780,29.86258971,143.65,143.6,10.03]
["bitfinex","SOLUSD",1641695248982,29.86258971,143.65,143.61,0.26]
["bitfinex","SOLUSD",1641695250478,29.86258971,143.65,143.62,10.03]
["bitfinex","SOLUSD",1641695250678,29.86258971,143.65,143.63,3.03219995]
["bitfinex","SOLUSD",1641695250878,29.86258971,143.65,143.6,10.03]
["bitfinex","SOLUSD",1641695251685,40.30648971,143.65,143.6,10.03]
["bitfinex","SOLUSD",1641695251884,29.86258971,143.65,143.62,10.4401]
["bitfinex","SOLUSD",1641695252082,29.86258971,143.65,143.6,10.03]
["bitfinex","SOLUSD",1641695253186,29.86258971,143.65,143.6,20.4711]
["bitfinex","SOLUSD",1641695253386,29.86258971,143.65,143.6,10.03]
["bitfinex","SOLUSD",1641695255518,29.86258971,143.65,143.56,10.03]
["bitfinex","SOLUSD",1641695255918,0.26,143.64,143.56,10.03]
["bitfinex","SOLUSD",1641695256619,10.4465,143.62,143.56,10.03]
["bitfinex","SOLUSD",1641695256820,30.4987059,143.61,143.56,10.03]
["bitfinex","SOLUSD",1641695257422,0.26,143.6,143.51,10.03]
["bitfinex","SOLUSD",1641695258422,3.26,143.6,143.48,533.09703664]
["bitfinex","SOLUSD",1641695258620,99.6227,143.6,143.48,533.09703664]
["bitfinex","SOLUSD",1641695258822,10.4528,143.53,143.48,533.09703664]
["bitfinex","SOLUSD",1641695259021,23.20341958,143.55,143.48,556.23680047]
["bitfinex","SOLUSD",1641695259521,23.20341958,143.55,143.47,10.03]
["bitfinex","SOLUSD",1641695260321,23.20341958,143.55,143.47,11.68345313]
["bitfinex","SOLUSD",1641695260522,23.20341958,143.55,143.48,26.99154776]
["bitfinex","SOLUSD",1641695260722,23.20341958,143.55,143.49,10.03]
["bitfinex","SOLUSD",1641695261224,23.20341958,143.55,143.49,20.48]
["bitfinex","SOLUSD",1641695261428,23.20341958,143.55,143.49,10.03]
["bitfinex","SOLUSD",1641695261922,24.3371,143.58,143.49,36.71012902]
["bitfinex","SOLUSD",1641695262130,24.3371,143.58,143.5,0.51]
["bitfinex","SOLUSD",1641695262325,73.4356,143.6,143.5,0.51]
["bitfinex","SOLUSD",1641695262727,0.26,143.59,143.49,36.71012902]
["bitfinex","SOLUSD",1641695262926,0.26,143.59,143.49,10.03]
["bitfinex","SOLUSD",1641695263126,73.4356,143.6,143.5,0.26]
["bitfinex","SOLUSD",1641695263530,73.4356,143.6,143.5,0.51]
["bitfinex","SOLUSD",1641695263731,83.8831,143.6,143.5,13.9593]
["bitfinex","SOLUSD",1641695263930,25.53658428,143.59,143.5,40.8186812]
["bitfinex","SOLUSD",1641695264127,25.53658428,143.59,143.51,10.03]
["bitfinex","SOLUSD",1641695264930,1.97150028,143.66,143.52,0.51]
["bitfinex","SOLUSD",1641695265134,1.97150028,143.66,143.53,10.03]
["bitfinex","SOLUSD",1641695265329,1.97150028,143.66,143.53,148.91347036]
["bitfinex","SOLUSD",1641695265531,1.97150028,143.66,143.54,28.2112605]
["bitfinex","SOLUSD",1641695265731,75.872,143.68,143.55,10.03]
["bitfinex","SOLUSD",1641695265929,38.35458777,143.67,143.56,23.81958979]
["bitfinex","SOLUSD",1641695266130,38.35458777,143.67,143.57,10.03]
["bitfinex","SOLUSD",1641695266535,38.35458777,143.67,143.58,3.51]
["bitfinex","SOLUSD",1641695266733,38.35458777,143.67,143.59,10.03]
["bitfinex","SOLUSD",1641695267735,38.35458777,143.67,143.59,20.4724]
["bitfinex","SOLUSD",1641695267936,27.91228777,143.67,143.59,10.03]
["bitfinex","SOLUSD",1641695269438,27.91228777,143.67,143.6,0.26]
["bitfinex","SOLUSD",1641695269636,27.91228777,143.67,143.61,10.03]
["bitfinex","SOLUSD",1641695270035,27.91228777,143.67,143.62,0.26]
["bitfinex","SOLUSD",1641695270236,27.91228777,143.67,143.62,10.03]
["bitfinex","SOLUSD",1641695272037,27.91228777,143.67,143.62,20.4707]
["bitfinex","SOLUSD",1641695274672,27.91228777,143.67,143.62,10.03]
["bitfinex","SOLUSD",1641695278077,27.91228777,143.67,143.63,3.0]
["bitfinex","SOLUSD",1641695278286,27.91228777,143.67,143.62,10.03]
["bitfinex","SOLUSD",1641695278477,27.91228777,143.67,143.63,3.0]
["bitfinex","SOLUSD",1641695278677,27.91228777,143.67,143.63,13.4382]
["bitfinex","SOLUSD",1641695279677,27.91228777,143.67,143.63,10.4382]
["bitfinex","SOLUSD",1641695279876,27.91228777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695280778,27.91228777,143.67,143.63,20.4698]
["bitfinex","SOLUSD",1641695281781,27.91228777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695281981,0.26,143.66,143.63,10.03]
["bitfinex","SOLUSD",1641695282183,27.91228777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695283882,27.91228777,143.67,143.63,20.4697]
["bitfinex","SOLUSD",1641695284082,27.91228777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695290990,10.4435,143.66,143.63,10.03]
["bitfinex","SOLUSD",1641695291221,27.91228777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695293824,10.4431,143.66,143.63,10.03]
["bitfinex","SOLUSD",1641695294431,29.88378805,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695294825,27.91228777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695295424,29.88378805,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695296125,27.91228777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695296526,10.4431,143.66,143.63,10.03]
["bitfinex","SOLUSD",1641695297128,27.91228777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695297526,38.35508777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695297826,27.91228777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695298527,38.35518777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695298827,27.91228777,143.67,143.63,10.03]
["bitfinex","SOLUSD",1641695299531,10.4449,143.64,143.58,10.03]
["bitfinex","SOLUSD",1641695299928,10.4449,143.64,143.57,1.96993367]
["bitfinex","SOLUSD",1641695300129,0.26,143.63,143.57,1.96993367]
["bitfinex","SOLUSD",1641695300530,23.5949903,143.62,143.54,10.03]
["bitfinex","SOLUSD",1641695300935,23.5949903,143.62,143.55,3.0]
["bitfinex","SOLUSD",1641695301132,23.5949903,143.62,143.56,10.03]
["bitfinex","SOLUSD",1641695301330,23.5949903,143.62,143.56,10.28]
["bitfinex","SOLUSD",1641695301530,23.5949903,143.62,143.57,3.26]
["bitfinex","SOLUSD",1641695301731,23.5949903,143.62,143.57,13.7044]
["bitfinex","SOLUSD",1641695301932,23.5949903,143.62,143.58,10.03]
["bitfinex","SOLUSD",1641695302134,1.97150028,143.68,143.58,10.03]
["bitfinex","SOLUSD",1641695302331,1.97150028,143.68,143.59,3.26]
["bitfinex","SOLUSD",1641695302531,1.97150028,143.68,143.6,10.03]
["bitfinex","SOLUSD",1641695302932,0.00010028,143.68,143.62,10.4402]
["bitfinex","SOLUSD",1641695303131,34.33481765,143.74,143.66,125.39]
["bitfinex","SOLUSD",1641695303332,34.33481765,143.74,143.68,125.39]
["bitfinex","SOLUSD",1641695303633,34.33481765,143.74,143.69,13.29]
["bitfinex","SOLUSD",1641695303832,34.33481765,143.74,143.71,10.4332]
["bitfinex","SOLUSD",1641695304032,30.48285581,143.74,143.72,13.06219997]
["bitfinex","SOLUSD",1641695305634,30.48285581,143.74,143.72,3.03219997]
["bitfinex","SOLUSD",1641695305837,30.48285581,143.74,143.68,10.03]
["bitfinex","SOLUSD",1641695306834,40.92045581,143.74,143.68,10.03]
["bitfinex","SOLUSD",1641695307934,0.26,143.73,143.68,10.03]
["bitfinex","SOLUSD",1641695308134,10.4391,143.72,143.68,10.03]
["bitfinex","SOLUSD",1641695308334,29.06914401,143.71,143.68,10.03]
["bitfinex","SOLUSD",1641695309036,29.06914401,143.71,143.69,3.03219997]
["bitfinex","SOLUSD",1641695312036,29.06914401,143.71,143.7,3.03219995]
["bitfinex","SOLUSD",1641695316541,29.06914401,143.71,143.7,13.46769995]
["bitfinex","SOLUSD",1641695316740,29.06914401,143.71,143.7,3.03219995]
["bitfinex","SOLUSD",1641695320645,24.8901,143.76,143.7,3.03219995]
["bitfinex","SOLUSD",1641695321450,35.3262,143.76,143.7,3.03219995]
["bitfinex","SOLUSD",1641695321848,23.29894357,143.75,143.7,3.03219995]
["bitfinex","SOLUSD",1641695322247,23.29894357,143.75,143.66,10.03]
["bitfinex","SOLUSD",1641695322448,33.73584357,143.75,143.67,10.438]
["bitfinex","SOLUSD",1641695323252,23.29894357,143.75,143.67,10.438]
["bitfinex","SOLUSD",1641695323651,23.29894357,143.75,143.67,10.4379]
["bitfinex","SOLUSD",1641695323852,23.29894357,143.75,143.66,10.03]
["bitfinex","SOLUSD",1641695324251,3.0,143.74,143.66,10.03]
["bitfinex","SOLUSD",1641695324451,10.4401,143.7,143.66,10.03]
["bitfinex","SOLUSD",1641695324652,77.1937,143.73,143.66,10.03]
["bitfinex","SOLUSD",1641695324851,24.72130149,143.72,143.66,10.03]
["bitfinex","SOLUSD",1641695325475,24.72130149,143.72,143.67,3.0]
["bitfinex","SOLUSD",1641695325675,24.72130149,143.72,143.68,10.03]
["bitfinex","SOLUSD",1641695326074,3.85196184,143.77,143.68,20.4675]
["bitfinex","SOLUSD",1641695326277,3.85196184,143.77,143.69,3.0]
["bitfinex","SOLUSD",1641695326475,3.85196184,143.77,143.7,10.03]
["bitfinex","SOLUSD",1641695326675,10.433,143.8,143.7,44.8075]
["bitfinex","SOLUSD",1641695326874,103.00316184,143.81,143.71,3.0]
["bitfinex","SOLUSD",1641695327074,25.35816416,143.78,143.72,20.4647]
["bitfinex","SOLUSD",1641695327275,25.35816416,143.78,143.72,10.03]
["bitfinex","SOLUSD",1641695327877,35.79286416,143.78,143.72,10.03]
["bitfinex","SOLUSD",1641695328879,35.79286416,143.78,143.72,20.4648]
["bitfinex","SOLUSD",1641695330680,35.79286416,143.78,143.72,10.03]
["bitfinex","SOLUSD",1641695335888,35.79286416,143.78,143.67,1.65345313]
["bitfinex","SOLUSD",1641695335889,35.79286416,143.78,143.69,10.03]
["bitfinex","SOLUSD",1641695336090,58.32326416,143.78,143.69,10.03]
["bitfinex","SOLUSD",1641695336489,0.26,143.77,143.69,10.03]
["bitfinex","SOLUSD",1641695336692,10.4374,143.74,143.69,10.03]
["bitfinex","SOLUSD",1641695336893,28.051652,143.73,143.69,10.03]
["bitfinex","SOLUSD",1641695337291,28.051652,143.73,143.65,10.03]
["bitfinex","SOLUSD",1641695337497,0.26,143.72,143.63,10.03]
["bitfinex","SOLUSD",1641695337692,0.26,143.72,143.59,3.63300626]
["bitfinex","SOLUSD",1641695337693,10.4443,143.65,143.61,10.03]
["bitfinex","SOLUSD",1641695337896,8.127,143.7,143.61,10.03]
["bitfinex","SOLUSD",1641695338196,25.1921005,143.65,143.61,10.03]
["bitfinex","SOLUSD",1641695338995,10.4446,143.64,143.61,10.03]
["bitfinex","SOLUSD",1641695339400,25.1921005,143.65,143.61,10.03]
["bitfinex","SOLUSD",1641695340098,10.4445,143.64,143.61,10.03]
["bitfinex","SOLUSD",1641695341700,10.4445,143.64,143.62,3.03219995]
["bitfinex","SOLUSD",1641695342099,10.4445,143.64,143.59,10.03]
["bitfinex","SOLUSD",1641695344333,10.4445,143.64,143.55,10.03]
["bitfinex","SOLUSD",1641695344534,60.0142005,143.65,143.55,20.4767]
["bitfinex","SOLUSD",1641695344938,25.1921005,143.65,143.56,0.26]
["bitfinex","SOLUSD",1641695345134,25.1921005,143.65,143.56,10.29]
["bitfinex","SOLUSD",1641695345335,25.1921005,143.65,143.56,10.03]
["bitfinex","SOLUSD",1641695345535,10.4482,143.6,143.56,10.03]
["bitfinex","SOLUSD",1641695346535,3.0,143.64,143.56,20.4762]
["bitfinex","SOLUSD",1641695346536,10.4453,143.64,143.56,20.4762]
["bitfinex","SOLUSD",1641695346735,34.8177,143.67,143.56,20.4762]
["bitfinex","SOLUSD",1641695346937,0.26,143.66,143.56,10.03]
["bitfinex","SOLUSD",1641695347637,10.4476,143.6,143.56,10.03]
["bitfinex","SOLUSD",1641695348441,22.50235894,143.61,143.56,10.03]
["bitfinex","SOLUSD",1641695348839,10.4505,143.57,143.56,10.03]
["bitfinex","SOLUSD",1641695349241,10.4505,143.57,143.5,76.6969]
["bitfinex","SOLUSD",1641695349441,10.4505,143.57,143.51,13.03]
["bitfinex","SOLUSD",1641695349741,23.729,143.62,143.52,10.03]
["bitfinex","SOLUSD",1641695350144,10.4551,143.54,143.52,10.03]
["bitfinex","SOLUSD",1641695350343,25.72097222,143.53,143.49,10.03]
["bitfinex","SOLUSD",1641695351342,25.72097222,143.53,143.45,455.99589573]
["bitfinex","SOLUSD",1641695351343,0.26,143.52,143.45,466.02589573]
["bitfinex","SOLUSD",1641695351743,3.26,143.52,143.45,466.02589573]
["bitfinex","SOLUSD",1641695351943,3.26,143.52,143.45,10.03]
["bitfinex","SOLUSD",1641695352143,3.26,143.52,143.43,94.7]
["bitfinex","SOLUSD",1641695352444,10.4607,143.46,143.43,94.7]
["bitfinex","SOLUSD",1641695352646,10.4607,143.46,143.44,6.06439992]
["bitfinex","SOLUSD",1641695353445,74.7832,143.51,143.44,31.90103371]
["bitfinex","SOLUSD",1641695353646,25.72097222,143.53,143.44,31.90103371]
["bitfinex","SOLUSD",1641695354245,25.72097222,143.53,143.45,0.25]
["bitfinex","SOLUSD",1641695354645,73.1585,143.59,143.45,26.4673]
["bitfinex","SOLUSD",1641695354844,73.1585,143.59,143.45,40.25699711]
["bitfinex","SOLUSD",1641695355046,48.7081,143.6,143.45,40.25699711]
["bitfinex","SOLUSD",1641695355047,48.7081,143.6,143.45,52.39601816]
["bitfinex","SOLUSD",1641695355645,48.7081,143.6,143.46,10.4467]
["bitfinex","SOLUSD",1641695355846,27.14544804,143.61,143.48,30.94219571]
["bitfinex","SOLUSD",1641695356046,27.14544804,143.61,143.49,13.03]
["bitfinex","SOLUSD",1641695356248,27.14544804,143.61,143.49,13.54]
["bitfinex","SOLUSD",1641695356645,27.14544804,143.61,143.49,15.19345313]
["bitfinex","SOLUSD",1641695357043,27.14544804,143.61,143.52,10.4461]
["bitfinex","SOLUSD",1641695357245,27.14544804,143.61,143.53,10.03]
["bitfinex","SOLUSD",1641695357447,27.14544804,143.61,143.53,13.54]
["bitfinex","SOLUSD",1641695357646,27.14544804,143.61,143.53,13.29]
["bitfinex","SOLUSD",1641695357846,27.14544804,143.61,143.53,10.29]
["bitfinex","SOLUSD",1641695358953,27.14544804,143.61,143.54,23.58777029]
["bitfinex","SOLUSD",1641695359155,27.14544804,143.61,143.54,33.61777029]
["bitfinex","SOLUSD",1641695359350,27.14544804,143.61,143.55,3.26]
["bitfinex","SOLUSD",1641695360753,27.14544804,143.61,143.55,13.7049]
["bitfinex","SOLUSD",1641695360952,150.077,143.67,143.56,10.03]
["bitfinex","SOLUSD",1641695361153,155.2812,143.71,143.56,10.28]
["bitfinex","SOLUSD",1641695361352,155.2812,143.71,143.57,0.26]
["bitfinex","SOLUSD",1641695361555,155.2812,143.71,143.58,10.03]
["bitfinex","SOLUSD",1641695361955,26.73496044,143.7,143.59,3.26]
["bitfinex","SOLUSD",1641695362156,26.73496044,143.7,143.59,0.26]
["bitfinex","SOLUSD",1641695362355,37.17796044,143.7,143.61,10.4412]
["bitfinex","SOLUSD",1641695362781,26.73496044,143.7,143.62,0.26]
["bitfinex","SOLUSD",1641695363682,26.73496044,143.7,143.62,10.7016]
["bitfinex","SOLUSD",1641695363884,26.73496044,143.7,143.62,10.4416]
["bitfinex","SOLUSD",1641695364485,26.73496044,143.7,143.63,0.26]
["bitfinex","SOLUSD",1641695364684,26.73496044,143.7,143.63,10.6978]
["bitfinex","SOLUSD",1641695365583,26.73496044,143.7,143.63,34.05292567]
["bitfinex","SOLUSD",1641695366185,153.2424,143.75,143.63,34.05292567]
["bitfinex","SOLUSD",1641695366388,10.03,143.79,143.64,13.28]
["bitfinex","SOLUSD",1641695366589,3.85196184,143.8,143.69,10.4363]
["bitfinex","SOLUSD",1641695366788,3.85196184,143.8,143.69,15.7013]
["bitfinex","SOLUSD",1641695366987,3.85196184,143.8,143.71,34.774]
["bitfinex","SOLUSD",1641695367186,22.45675207,143.79,143.71,34.774]
["bitfinex","SOLUSD",1641695367387,22.45675207,143.79,143.72,3.26]
["bitfinex","SOLUSD",1641695367587,22.45675207,143.79,143.72,3.0]
["bitfinex","SOLUSD",1641695368286,22.45675207,143.79,143.75,10.432]
["bitfinex","SOLUSD",1641695368486,74.2369,143.83,143.75,17.906]
["bitfinex","SOLUSD",1641695368688,3.85196184,143.85,143.76,0.51]
["bitfinex","SOLUSD",1641695368886,85.73811076,143.87,143.76,0.51]
["bitfinex","SOLUSD",1641695369388,27.51402438,143.86,143.76,10.431]
["bitfinex","SOLUSD",1641695369587,37.94552438,143.86,143.73,10.03]
["bitfinex","SOLUSD",1641695369787,3.0,143.85,143.73,10.03]
["bitfinex","SOLUSD",1641695370594,31.3665532,143.81,143.73,43.5782625]
["bitfinex","SOLUSD",1641695370796,31.3665532,143.81,143.74,0.26]
["bitfinex","SOLUSD",1641695371801,31.3665532,143.81,143.75,10.4318]
["bitfinex","SOLUSD",1641695372798,41.8006532,143.81,143.73,20.4632]
["bitfinex","SOLUSD",1641695373197,31.3665532,143.81,143.73,20.4632]
["bitfinex","SOLUSD",1641695373898,31.3665532,143.81,143.74,0.26]
["bitfinex","SOLUSD",1641695375902,31.3665532,143.81,143.74,10.6925]
["bitfinex","SOLUSD",1641695376304,31.3665532,143.81,143.74,10.4325]
["bitfinex","SOLUSD",1641695377009,41.8005532,143.81,143.73,10.03]
["bitfinex","SOLUSD",1641695378907,41.8005532,143.81,143.73,20.4637]
["bitfinex","SOLUSD",1641695379705,31.3665532,143.81,143.74,0.26]
["bitfinex","SOLUSD",1641695379910,31.3665532,143.81,143.75,10.4323]
["bitfinex","SOLUSD",1641695380210,25.6015,143.85,143.75,32.92225438]
["bitfinex","SOLUSD",1641695380408,25.6015,143.85,143.76,0.26]
["bitfinex","SOLUSD",1641695380809,25.6015,143.85,143.75,22.48995438]
["bitfinex","SOLUSD",1641695381311,27.51641225,143.84,143.75,22.48995438]
["bitfinex","SOLUSD",1641695381609,3.0,143.83,143.75,22.48995438]
["bitfinex","SOLUSD",1641695382209,27.51641225,143.84,143.75,22.48995438]
["bitfinex","SOLUSD",1641695382410,3.26,143.83,143.75,22.48995438]
["bitfinex","SOLUSD",1641695382812,13.6923,143.83,143.75,10.4322]
["bitfinex","SOLUSD",1641695383110,13.4323,143.83,143.75,10.4322]
["bitfinex","SOLUSD",1641695383310,13.4323,143.83,143.73,10.03]
["bitfinex","SOLUSD",1641695383511,0.26,143.82,143.73,10.03]
["bitfinex","SOLUSD",1641695383711,0.26,143.82,143.7,10.03]
["bitfinex","SOLUSD",1641695383912,10.4365,143.77,143.7,10.03]
["bitfinex","SOLUSD",1641695384212,26.00072154,143.76,143.7,10.03]
["bitfinex","SOLUSD",1641695385214,24.3988,143.81,143.7,10.03]
["bitfinex","SOLUSD",1641695385412,0.26,143.8,143.7,10.03]
["bitfinex","SOLUSD",1641695386013,10.4347,143.79,143.7,20.4659]
["bitfinex","SOLUSD",1641695386215,23.02276418,143.78,143.7,20.4659]
["bitfinex","SOLUSD",1641695386415,0.26,143.77,143.7,20.4659]
["bitfinex","SOLUSD",1641695387415,0.26,143.77,143.74,10.4332]
["bitfinex","SOLUSD",1641695387616,0.26,143.77,143.75,6.06439992]
["bitfinex","SOLUSD",1641695388016,10.6961,143.77,143.7,10.03]
["bitfinex","SOLUSD",1641695388315,0.26,143.77,143.7,10.03]
["bitfinex","SOLUSD",1641695388515,0.26,143.77,143.7,20.4662]
["bitfinex","SOLUSD",1641695389640,23.02276418,143.78,143.7,20.4662]
["bitfinex","SOLUSD",1641695393447,23.02276418,143.78,143.71,3.0]
["bitfinex","SOLUSD",1641695393645,24.3988,143.81,143.74,10.4307]
["bitfinex","SOLUSD",1641695394849,23.78269509,143.8,143.74,10.4307]
["bitfinex","SOLUSD",1641695398956,0.26,143.79,143.74,10.4307]
["bitfinex","SOLUSD",1641695399355,23.78269509,143.8,143.74,10.4307]
["bitfinex","SOLUSD",1641695401161,34.21579509,143.8,143.73,10.4343]
["bitfinex","SOLUSD",1641695401562,34.21579509,143.8,143.72,10.03]
["bitfinex","SOLUSD",1641695401761,38.06775693,143.8,143.72,10.03]
["bitfinex","SOLUSD",1641695402763,38.06775693,143.8,143.72,20.4651]
["bitfinex","SOLUSD",1641695402963,14.28506184,143.8,143.72,20.4651]
["bitfinex","SOLUSD",1641695403162,3.85196184,143.81,143.72,22.11855313]
["bitfinex","SOLUSD",1641695403361,3.85196184,143.81,143.73,0.26]
["bitfinex","SOLUSD",1641695403563,3.85196184,143.81,143.74,10.03]
["bitfinex","SOLUSD",1641695403763,3.85196184,143.81,143.74,11.68345313]
["bitfinex","SOLUSD",1641695403964,76.3148,143.86,143.77,10.4264]
["bitfinex","SOLUSD",1641695403965,26.64087328,143.85,143.77,10.4264]
["bitfinex","SOLUSD",1641695404165,26.64087328,143.85,143.77,20.4564]
["bitfinex","SOLUSD",1641695404365,26.64087328,143.85,143.78,3.26]
["bitfinex","SOLUSD",1641695404665,26.64087328,143.85,143.8,34.7544]
["bitfinex","SOLUSD",1641695404865,80.16676184,143.86,143.82,10.4263]
["bitfinex","SOLUSD",1641695405165,3.85196184,143.86,143.82,10.4263]
["bitfinex","SOLUSD",1641695405667,27.85161076,143.87,143.82,10.4263]
["bitfinex","SOLUSD",1641695405866,23.54008845,143.86,143.82,10.4263]
["bitfinex","SOLUSD",1641695406769,27.85161076,143.87,143.82,10.4263]
["bitfinex","SOLUSD",1641695406972,4.02711076,143.87,143.82,10.4263]
["bitfinex","SOLUSD",1641695407167,4.02711076,143.87,143.82,12.07975313]
["bitfinex","SOLUSD",1641695407366,4.02711076,143.87,143.83,3.26]
["bitfinex","SOLUSD",1641695407596,0.17514892,143.87,143.85,10.4231]
["bitfinex","SOLUSD",1641695407797,0.17514892,143.87,143.86,3.03219997]
["bitfinex","SOLUSD",1641695408397,0.17514892,143.87,143.86,6.06439992]
["bitfinex","SOLUSD",1641695408601,0.17514892,143.87,143.86,16.48729992]
["bitfinex","SOLUSD",1641695409599,0.17514892,143.87,143.86,6.06439992]
["bitfinex","SOLUSD",1641695409799,0.17514892,143.87,143.78,20.4604]
["bitfinex","SOLUSD",1641695410002,0.17514892,143.87,143.76,10.03]
["bitfinex","SOLUSD",1641695410199,0.17514892,143.87,143.77,1.65345313]
["bitfinex","SOLUSD",1641695410404,0.17514892,143.87,143.76,10.03]
["bitfinex","SOLUSD",1641695410603,10.60364892,143.87,143.76,10.03]
["bitfinex","SOLUSD",1641695410799,10.60364892,143.87,143.76,20.4609]
["bitfinex","SOLUSD",1641695411002,10.60364892,143.87,143.77,1.91345313]
["bitfinex","SOLUSD",1641695411200,0.26,143.86,143.77,11.94345313]
["bitfinex","SOLUSD",1641695411404,0.26,143.86,143.77,10.29]
["bitfinex","SOLUSD",1641695411802,10.4295,143.85,143.78,10.4295]
["bitfinex","SOLUSD",1641695412002,36.05472951,143.85,143.78,10.4295]
["bitfinex","SOLUSD",1641695412401,36.05472951,143.85,143.77,10.29]
["bitfinex","SOLUSD",1641695412803,25.62522951,143.85,143.77,10.29]
["bitfinex","SOLUSD",1641695413003,36.05492951,143.85,143.77,20.4597]
["bitfinex","SOLUSD",1641695413207,25.62522951,143.85,143.77,20.4597]
["bitfinex","SOLUSD",1641695414402,25.62522951,143.85,143.77,10.03]
["bitfinex","SOLUSD",1641695414804,0.26,143.84,143.73,1.65345313]
["bitfinex","SOLUSD",1641695415003,10.437,143.79,143.72,7.013]
["bitfinex","SOLUSD",1641695415404,24.28091468,143.78,143.72,7.013]
["bitfinex","SOLUSD",1641695415806,34.7963,143.76,143.72,7.013]
["bitfinex","SOLUSD",1641695416203,34.7963,143.76,143.72,6.513]
["bitfinex","SOLUSD",1641695416405,10.4387,143.74,143.72,6.513]
["bitfinex","SOLUSD",1641695416605,6.06439994,143.73,143.72,6.513]
["bitfinex","SOLUSD",1641695417602,16.50259994,143.73,143.72,6.513]
["bitfinex","SOLUSD",1641695419006,6.06439994,143.73,143.72,6.513]
["bitfinex","SOLUSD",1641695419303,6.06439994,143.73,143.71,10.03]
["bitfinex","SOLUSD",1641695419506,3.03219997,143.73,143.71,10.03]
["bitfinex","SOLUSD",1641695419803,10.4374,143.74,143.71,10.03]
["bitfinex","SOLUSD",1641695420004,10.438,143.75,143.71,10.03]
["bitfinex","SOLUSD",1641695420504,0.438,143.75,143.71,10.03]
["bitfinex","SOLUSD",1641695422505,0.698,143.75,143.65,10.03]
["bitfinex","SOLUSD",1641695422706,11.154,143.75,143.65,10.03]
["bitfinex","SOLUSD",1641695423106,12.57195989,143.75,143.65,10.03]
["bitfinex","SOLUSD",1641695423307,14.53816515,143.75,143.65,10.03]
["bitfinex","SOLUSD",1641695423505,14.53816515,143.75,143.61,26.42902498]
["bitfinex","SOLUSD",1641695423707,10.4456,143.63,143.62,10.03]
["bitfinex","SOLUSD",1641695423906,16.50999994,143.63,143.6,10.03]
["bitfinex","SOLUSD",1641695425810,10.4456,143.63,143.6,10.03]
["bitfinex","SOLUSD",1641695426614,6.06439994,143.62,143.6,10.03]
["bitfinex","SOLUSD",1641695426815,10.4484,143.61,143.6,10.03]
["bitfinex","SOLUSD",1641695427012,31.6838961,143.66,143.6,10.03]
["bitfinex","SOLUSD",1641695428015,10.4442,143.65,143.6,10.03]
["bitfinex","SOLUSD",1641695428216,31.6838961,143.66,143.6,10.03]
["bitfinex","SOLUSD",1641695430815,10.4442,143.65,143.6,10.03]
["bitfinex","SOLUSD",1641695431015,31.6838961,143.66,143.6,10.03]
["bitfinex","SOLUSD",1641695431918,10.445,143.64,143.6,10.03]
["bitfinex","SOLUSD",1641695437620,31.6838961,143.66,143.6,10.03]
["bitfinex","SOLUSD",1641695438422,120.4307,143.72,143.6,10.03]
["bitfinex","SOLUSD",1641695438423,120.4307,143.72,143.6,20.4735]
["bitfinex","SOLUSD",1641695438623,0.26,143.71,143.6,20.4735]
["bitfinex","SOLUSD",1641695438831,120.4307,143.72,143.6,20.4735]
["bitfinex","SOLUSD",1641695439424,29.53787178,143.71,143.6,20.4735]
["bitfinex","SOLUSD",1641695439626,32.53787178,143.71,143.6,20.4735]
["bitfinex","SOLUSD",1641695439826,32.53787178,143.71,143.6,10.03]
["bitfinex","SOLUSD",1641695440029,10.4449,143.64,143.6,10.03]
["bitfinex","SOLUSD",1641695441460,31.66156853,143.65,143.6,10.03]
["bitfinex","SOLUSD",1641695442361,42.10626853,143.65,143.6,10.03]
["bitfinex","SOLUSD",1641695442961,31.66156853,143.65,143.6,10.03]
["bitfinex","SOLUSD",1641695443863,10.445,143.64,143.6,10.03]
["bitfinex","SOLUSD",1641695444063,9.445,143.64,143.6,10.03]
["bitfinex","SOLUSD",1641695446166,9.445,143.64,143.56,20.4759]
["bitfinex","SOLUSD",1641695446568,10.4461,143.63,143.56,20.4759]
["bitfinex","SOLUSD",1641695447166,10.4461,143.63,143.56,52.03017467]
["bitfinex","SOLUSD",1641695447865,10.4461,143.63,143.56,20.4759]
["bitfinex","SOLUSD",1641695453373,10.4461,143.63,143.56,22.42216847]
["bitfinex","SOLUSD",1641695453772,10.4462,143.62,143.56,22.42216847]
["bitfinex","SOLUSD",1641695456277,10.4462,143.62,143.56,20.4759]
["bitfinex","SOLUSD",1641695456879,10.4462,143.62,143.57,0.26]
["bitfinex","SOLUSD",1641695457080,10.4451,143.64,143.58,10.03]
["bitfinex","SOLUSD",1641695461685,1.96620526,143.67,143.58,20.4755]
["bitfinex","SOLUSD",1641695461883,1.96620526,143.67,143.59,2.16345313]
["bitfinex","SOLUSD",1641695462083,1.96620526,143.67,143.6,10.03]
["bitfinex","SOLUSD",1641695462283,1.96620526,143.71,143.6,11.97626847]
["bitfinex","SOLUSD",1641695462483,1.96620526,143.71,143.61,0.51]
["bitfinex","SOLUSD",1641695462689,27.40083484,143.7,143.62,20.4695]
["bitfinex","SOLUSD",1641695464086,29.3670401,143.7,143.62,20.4695]
["bitfinex","SOLUSD",1641695464287,0.26,143.69,143.62,20.4695]
["bitfinex","SOLUSD",1641695464888,10.7017,143.69,143.62,20.4695]
["bitfinex","SOLUSD",1641695465688,0.26,143.69,143.62,20.4695]
["bitfinex","SOLUSD",1641695465890,10.4419,143.68,143.62,20.4695]
["bitfinex","SOLUSD",1641695466089,0.26,143.69,143.62,20.4695]
["bitfinex","SOLUSD",1641695466893,10.4425,143.68,143.62,20.4695]
["bitfinex","SOLUSD",1641695467294,0.26,143.69,143.62,20.4695]
["bitfinex","SOLUSD",1641695468823,10.4428,143.67,143.62,20.4695]
["bitfinex","SOLUSD",1641695469025,2.22620526,143.69,143.62,20.4695]
["bitfinex","SOLUSD",1641695469923,10.4423,143.68,143.62,20.4695]
["bitfinex","SOLUSD",1641695470727,0.26,143.67,143.62,20.4695]
["bitfinex","SOLUSD",1641695470924,10.4423,143.68,143.62,20.4695]
["bitfinex","SOLUSD",1641695471125,0.26,143.67,143.62,20.4695]
["bitfinex","SOLUSD",1641695471524,0.26,143.68,143.62,20.4695]
["bitfinex","SOLUSD",1641695472327,0.26,143.69,143.62,20.4695]
["bitfinex","SOLUSD",1641695473830,0.26,143.69,143.59,10.03]
["bitfinex","SOLUSD",1641695474030,3.26,143.69,143.59,10.03]
["bitfinex","SOLUSD",1641695474833,10.4445,143.64,143.59,20.4743]
["bitfinex","SOLUSD",1641695475034,2.22620526,143.69,143.59,20.4743]
["bitfinex","SOLUSD",1641695475836,10.4441,143.65,143.59,20.4743]
["bitfinex","SOLUSD",1641695476034,24.1134,143.68,143.59,10.03]
["bitfinex","SOLUSD",1641695476435,0.26,143.67,143.59,10.03]
["bitfinex","SOLUSD",1641695477233,0.26,143.67,143.59,20.4744]
["bitfinex","SOLUSD",1641695478336,10.4438,143.65,143.59,20.4744]
["bitfinex","SOLUSD",1641695478535,0.26,143.67,143.59,20.4744]
["bitfinex","SOLUSD",1641695479937,10.4446,143.64,143.59,10.03]
["bitfinex","SOLUSD",1641695480137,24.14195326,143.63,143.59,10.03]
["bitfinex","SOLUSD",1641695481241,34.58745326,143.63,143.59,10.03]
["bitfinex","SOLUSD",1641695481442,24.14195326,143.63,143.59,10.03]
["bitfinex","SOLUSD",1641695482239,1.96620526,143.67,143.6,3.0]
["bitfinex","SOLUSD",1641695482639,1.96620526,143.67,143.59,10.03]
["bitfinex","SOLUSD",1641695482840,1.96620526,143.67,143.62,10.4414]
["bitfinex","SOLUSD",1641695483039,24.1134,143.68,143.59,10.03]
["bitfinex","SOLUSD",1641695483242,0.26,143.66,143.59,10.03]
["bitfinex","SOLUSD",1641695483940,10.4431,143.66,143.59,10.03]
["bitfinex","SOLUSD",1641695484140,26.29864176,143.67,143.59,10.03]
["bitfinex","SOLUSD",1641695484340,0.26,143.65,143.59,10.03]
["bitfinex","SOLUSD",1641695484540,26.29864176,143.67,143.59,10.03]
["bitfinex","SOLUSD",1641695484541,3.0,143.66,143.59,10.03]
["bitfinex","SOLUSD",1641695485045,0.26,143.65,143.59,10.03]
["bitfinex","SOLUSD",1641695486444,0.26,143.66,143.59,10.03]
["bitfinex","SOLUSD",1641695486642,10.4445,143.64,143.59,20.4743]
["bitfinex","SOLUSD",1641695486844,10.4445,143.64,143.59,10.03]
["bitfinex","SOLUSD",1641695489344,17.9735,143.64,143.59,10.03]
["bitfinex","SOLUSD",1641695490744,10.4445,143.64,143.59,10.03]
["bitfinex","SOLUSD",1641695492851,10.4438,143.65,143.59,10.03]
["bitfinex","SOLUSD",1641695493051,0.26,143.66,143.59,20.4738]
["bitfinex","SOLUSD",1641695493252,3.26,143.66,143.59,20.4738]
["bitfinex","SOLUSD",1641695493980,3.26,143.66,143.59,10.03]
["bitfinex","SOLUSD",1641695494179,10.4444,143.64,143.59,10.03]
["bitfinex","SOLUSD",1641695497888,13.7034,143.66,143.59,10.03]
["bitfinex","SOLUSD",1641695498689,10.7034,143.66,143.59,10.03]
["bitfinex","SOLUSD",1641695498989,0.26,143.66,143.6,10.4433]
["bitfinex","SOLUSD",1641695499992,3.26,143.66,143.6,10.4433]
["bitfinex","SOLUSD",1641695501995,13.703,143.66,143.6,10.4433]
["bitfinex","SOLUSD",1641695502793,3.26,143.66,143.6,10.4433]
["bitfinex","SOLUSD",1641695502993,3.26,143.66,143.59,10.4443]
["bitfinex","SOLUSD",1641695503193,10.4441,143.65,143.59,10.4443]
["bitfinex","SOLUSD",1641695503392,0.26,143.64,143.59,10.4443]
["bitfinex","SOLUSD",1641695503593,3.26,143.64,143.59,10.4443]
["bitfinex","SOLUSD",1641695504593,0.26,143.64,143.59,10.4443]
["bitfinex","SOLUSD",1641695504993,0.26,143.65,143.59,10.4443]
["bitfinex","SOLUSD",1641695505595,0.26,143.65,143.57,10.03]
["bitfinex","SOLUSD",1641695505800,10.4444,143.64,143.58,10.4448]
["bitfinex","SOLUSD",1641695505994,0.26,143.63,143.58,10.4448]
["bitfinex","SOLUSD",1641695506597,0.26,143.65,143.58,10.4448]
["bitfinex","SOLUSD",1641695507800,10.4449,143.64,143.58,10.4448]
["bitfinex","SOLUSD",1641695507996,0.26,143.63,143.57,20.4758]
["bitfinex","SOLUSD",1641695508198,34.12849871,143.55,143.52,3.29647437]
["bitfinex","SOLUSD",1641695508396,6.32439994,143.54,143.52,3.29647437]
["bitfinex","SOLUSD",1641695508598,9.32439994,143.54,143.52,7.437e-05]
["bitfinex","SOLUSD",1641695508798,10.4557,143.49,143.46,7.437e-05]
["bitfinex","SOLUSD",1641695509197,41.69544448,143.49,143.46,7.437e-05]
["bitfinex","SOLUSD",1641695509399,6.671,143.51,143.46,7.437e-05]
["bitfinex","SOLUSD",1641695509798,3.26,143.5,143.46,7.437e-05]
["bitfinex","SOLUSD",1641695509998,10.457,143.47,143.46,7.437e-05]
["bitfinex","SOLUSD",1641695510297,23.37139994,143.47,143.43,485.77663547]
["bitfinex","SOLUSD",1641695510500,0.26,143.46,143.38,10.03]
["bitfinex","SOLUSD",1641695511103,28.91189037,143.49,143.39,29.13092834]
["bitfinex","SOLUSD",1641695511297,28.91189037,143.49,143.39,39.58772834]
["bitfinex","SOLUSD",1641695511498,3.0,143.48,143.39,39.58772834]
["bitfinex","SOLUSD",1641695511902,3.0,143.48,143.4,0.26]
["bitfinex","SOLUSD",1641695512298,3.0,143.48,143.39,10.4568]
["bitfinex","SOLUSD",1641695512526,10.4578,143.47,143.38,10.4578]
["bitfinex","SOLUSD",1641695512700,10.4578,143.47,143.37,3.0]
["bitfinex","SOLUSD",1641695512701,0.26,143.47,143.37,3.0]
["bitfinex","SOLUSD",1641695512897,5.92,143.47,143.36,10.03]
["bitfinex","SOLUSD",1641695513499,3.0,143.46,143.36,10.03]
["bitfinex","SOLUSD",1641695513696,38.69909536,143.43,143.36,10.03]
["bitfinex","SOLUSD",1641695513897,0.26,143.42,143.36,10.03]
["bitfinex","SOLUSD",1641695514700,34.8814,143.41,143.3,4.81865671]
["bitfinex","SOLUSD",1641695514901,0.26,143.4,143.3,4.31865671]
["bitfinex","SOLUSD",1641695515701,0.26,143.41,143.27,417.7057062]
["bitfinex","SOLUSD",1641695516000,23.57502334,143.35,143.27,428.1711062]
["bitfinex","SOLUSD",1641695516802,23.57502334,143.35,143.28,0.26]
["bitfinex","SOLUSD",1641695517203,23.57502334,143.35,143.27,36.73389972]
["bitfinex","SOLUSD",1641695517403,0.26,143.34,143.27,36.73389972]
["bitfinex","SOLUSD",1641695518001,34.04132334,143.35,143.27,36.73389972]
["bitfinex","SOLUSD",1641695518203,34.04132334,143.35,143.28,0.25]
["bitfinex","SOLUSD",1641695520032,34.04132334,143.35,143.28,0.51]
["bitfinex","SOLUSD",1641695521336,34.04132334,143.35,143.28,0.25]
["bitfinex","SOLUSD",1641695521534,0.26,143.34,143.25,22.6735]
["bitfinex","SOLUSD",1641695521935,0.26,143.34,143.26,3.0]
["bitfinex","SOLUSD",1641695522536,3.26,143.34,143.26,3.0]
["bitfinex","SOLUSD",1641695522838,10.4686,143.31,143.26,3.0]
["bitfinex","SOLUSD",1641695523038,0.26,143.3,143.26,3.0]
["bitfinex","SOLUSD",1641695523439,0.26,143.3,143.25,22.6735]
["bitfinex","SOLUSD",1641695523640,0.26,143.33,143.25,22.6735]
["bitfinex","SOLUSD",1641695523840,10.03,143.32,143.25,22.6735]
["bitfinex","SOLUSD",1641695524041,10.4725,143.26,143.25,22.6735]
["bitfinex","SOLUSD",1641695524241,16.53689994,143.26,143.25,22.6735]
["bitfinex","SOLUSD",1641695524440,16.79689994,143.26,143.25,22.6735]
["bitfinex","SOLUSD",1641695524643,16.53689994,143.26,143.25,22.6735]
["bitfinex","SOLUSD",1641695525442,10.7325,143.26,143.25,22.6735]
["bitfinex","SOLUSD",1641695525642,16.53689994,143.26,143.25,22.6735]
["bitfinex","SOLUSD",1641695525844,16.79689994,143.26,143.25,22.6735]
["bitfinex","SOLUSD",1641695527948,19.79689994,143.26,143.25,22.6735]
["bitfinex","SOLUSD",1641695530049,19.79689994,143.26,143.21,94.7]
["bitfinex","SOLUSD",1641695530251,3.26,143.25,143.14,10.03]
["bitfinex","SOLUSD",1641695530450,3.26,143.25,143.15,3.0]
["bitfinex","SOLUSD",1641695530451,10.4761,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641695530652,26.9734,143.25,143.15,3.0]
["bitfinex","SOLUSD",1641695530850,0.26,143.21,143.15,3.0]
["bitfinex","SOLUSD",1641695531051,26.9734,143.25,143.14,3.0]
["bitfinex","SOLUSD",1641695531282,26.9734,143.25,143.14,2.5]
["bitfinex","SOLUSD",1641695531453,10.4778,143.19,143.14,2.5]
["bitfinex","SOLUSD",1641695531652,34.27424403,143.19,143.11,128.32667255]
["bitfinex","SOLUSD",1641695532055,23.79644403,143.19,143.11,128.32667255]
["bitfinex","SOLUSD",1641695532252,0.26,143.18,143.11,105.1776]
["bitfinex","SOLUSD",1641695532454,10.4791,143.17,143.11,94.7]
["bitfinex","SOLUSD",1641695532852,0.26,143.16,143.11,94.7]
["bitfinex","SOLUSD",1641695533055,3.0,143.18,143.11,94.7]
["bitfinex","SOLUSD",1641695533252,0.26,143.17,143.11,94.7]
["bitfinex","SOLUSD",1641695533453,10.4833,143.14,143.11,94.7]
["bitfinex","SOLUSD",1641695533854,26.95927528,143.13,143.11,94.7]
["bitfinex","SOLUSD",1641695534051,26.69927528,143.13,143.11,94.7]
["bitfinex","SOLUSD",1641695534252,26.69927528,143.13,143.06,10.03]
["bitfinex","SOLUSD",1641695534453,26.69927528,143.13,143.07,3.25]
["bitfinex","SOLUSD",1641695534655,26.69927528,143.13,143.07,3.0]
["bitfinex","SOLUSD",1641695534852,10.4821,143.14,143.07,3.0]
["bitfinex","SOLUSD",1641695535055,0.26,143.13,143.07,3.0]
["bitfinex","SOLUSD",1641695535855,28.99198079,143.13,143.07,3.0]
["bitfinex","SOLUSD",1641695536556,39.47438079,143.13,143.05,94.7]
["bitfinex","SOLUSD",1641695536956,3.0,143.12,143.05,94.7]
["bitfinex","SOLUSD",1641695537458,10.4861,143.08,143.05,94.7]
["bitfinex","SOLUSD",1641695537659,3.03219997,143.07,143.05,94.7]
["bitfinex","SOLUSD",1641695537856,28.73748362,143.08,143.06,3.03219996]
["bitfinex","SOLUSD",1641695538792,0.26,143.11,143.06,3.03219996]
["bitfinex","SOLUSD",1641695538986,34.9474,143.14,143.06,3.03219996]
["bitfinex","SOLUSD",1641695539188,3.0,143.15,143.06,3.03219996]
["bitfinex","SOLUSD",1641695539388,3.0,143.15,143.07,3.0]
["bitfinex","SOLUSD",1641695539689,10.4801,143.16,143.07,13.4808]
["bitfinex","SOLUSD",1641695539887,42.44788439,143.16,143.08,0.51]
["bitfinex","SOLUSD",1641695540489,10.4801,143.16,143.08,0.26]
["bitfinex","SOLUSD",1641695540694,10.03,143.24,143.1,69.0]
["bitfinex","SOLUSD",1641695540888,125.39,143.3,143.1,69.0]
["bitfinex","SOLUSD",1641695540889,87.3712,143.28,143.11,0.51]
["bitfinex","SOLUSD",1641695541093,77.3412,143.28,143.12,10.03]
["bitfinex","SOLUSD",1641695541292,77.3412,143.28,143.12,11.68345313]
["bitfinex","SOLUSD",1641695541594,31.31303245,143.27,143.13,3.51]
["bitfinex","SOLUSD",1641695541789,31.31303245,143.27,143.14,10.03]
["bitfinex","SOLUSD",1641695541990,10.4736,143.25,143.15,13.9834]
["bitfinex","SOLUSD",1641695542194,26.15643196,143.24,143.16,10.03]
["bitfinex","SOLUSD",1641695542396,26.15643196,143.24,143.17,0.26]
["bitfinex","SOLUSD",1641695542991,36.63083196,143.24,143.17,10.7338]
["bitfinex","SOLUSD",1641695543593,36.63083196,143.24,143.17,10.4738]
["bitfinex","SOLUSD",1641695543792,0.26,143.23,143.17,10.4738]
["bitfinex","SOLUSD",1641695543995,26.15643196,143.24,143.17,10.4738]
["bitfinex","SOLUSD",1641695545300,26.15643196,143.24,143.18,0.26]
["bitfinex","SOLUSD",1641695545495,26.15643196,143.24,143.19,10.4733]
["bitfinex","SOLUSD",1641695546096,47.8031,143.3,143.19,10.4733]
["bitfinex","SOLUSD",1641695546295,73.106,143.33,143.2,10.29]
["bitfinex","SOLUSD",1641695546498,48.2638,143.38,143.21,13.4688]
["bitfinex","SOLUSD",1641695546697,121.3678,143.38,143.22,10.03]
["bitfinex","SOLUSD",1641695546896,3.0,143.35,143.22,10.54]
["bitfinex","SOLUSD",1641695547096,29.8817933,143.34,143.23,3.0]
["bitfinex","SOLUSD",1641695547296,29.8817933,143.34,143.24,44.9166]
["bitfinex","SOLUSD",1641695547497,0.26,143.33,143.25,3.0]
["bitfinex","SOLUSD",1641695547699,29.8817933,143.34,143.25,3.0]
["bitfinex","SOLUSD",1641695548399,29.8817933,143.34,143.25,13.466]
["bitfinex","SOLUSD",1641695549703,29.8817933,143.34,143.25,10.466]
["bitfinex","SOLUSD",1641695549902,0.26,143.33,143.25,10.466]
["bitfinex","SOLUSD",1641695550907,10.4693,143.32,143.25,10.466]
["bitfinex","SOLUSD",1641695551104,27.58767111,143.31,143.25,10.466]
["bitfinex","SOLUSD",1641695551305,27.84767111,143.31,143.25,10.466]
["bitfinex","SOLUSD",1641695551505,27.84767111,143.31,143.24,20.4998]
["bitfinex","SOLUSD",1641695551704,27.84767111,143.31,143.24,10.03]
["bitfinex","SOLUSD",1641695552105,10.4708,143.29,143.24,10.03]
["bitfinex","SOLUSD",1641695552306,29.8817933,143.28,143.24,10.03]
["bitfinex","SOLUSD",1641695552504,30.1417933,143.28,143.24,10.03]
["bitfinex","SOLUSD",1641695553107,10.4729,143.27,143.24,10.03]
["bitfinex","SOLUSD",1641695553307,30.1417933,143.28,143.24,10.03]
["bitfinex","SOLUSD",1641695554209,10.4723,143.27,143.24,10.03]
["bitfinex","SOLUSD",1641695554411,3.29219997,143.26,143.21,10.03]
["bitfinex","SOLUSD",1641695554610,27.58767111,143.25,143.21,10.03]
["bitfinex","SOLUSD",1641695555512,10.4747,143.24,143.21,10.03]
["bitfinex","SOLUSD",1641695555713,3.03219997,143.23,143.21,10.03]
["bitfinex","SOLUSD",1641695556018,3.63796681,143.44,143.22,3.03219996]
["bitfinex","SOLUSD",1641695556213,101.1476,143.33,143.22,13.31219996]
["bitfinex","SOLUSD",1641695556415,101.1476,143.33,143.23,3.0]
["bitfinex","SOLUSD",1641695556613,22.6697,143.33,143.24,10.03]
["bitfinex","SOLUSD",1641695556816,10.4684,143.33,143.24,10.03]
["bitfinex","SOLUSD",1641695557012,25.90991889,143.37,143.25,13.7279]
["bitfinex","SOLUSD",1641695557413,3.0,143.36,143.25,13.7279]
["bitfinex","SOLUSD",1641695557637,3.26,143.36,143.25,13.7279]
["bitfinex","SOLUSD",1641695557838,10.4667,143.35,143.26,10.03]
["bitfinex","SOLUSD",1641695558037,10.4667,143.35,143.27,3.0]
["bitfinex","SOLUSD",1641695558038,28.97837271,143.34,143.27,3.0]
["bitfinex","SOLUSD",1641695558238,28.97837271,143.34,143.29,10.4656]
["bitfinex","SOLUSD",1641695558838,25.97837271,143.34,143.29,10.4656]
["bitfinex","SOLUSD",1641695559439,73.104,143.38,143.29,10.4656]
["bitfinex","SOLUSD",1641695559639,111.8716,143.42,143.29,10.4656]
["bitfinex","SOLUSD",1641695559640,111.8716,143.42,143.3,0.26]
["bitfinex","SOLUSD",1641695559840,111.8716,143.42,143.31,10.03]
["bitfinex","SOLUSD",1641695560040,3.0,143.41,143.32,3.0]
["bitfinex","SOLUSD",1641695560242,3.0,143.41,143.32,13.29]
["bitfinex","SOLUSD",1641695560449,30.41422793,143.4,143.33,0.26]
["bitfinex","SOLUSD",1641695560640,30.41422793,143.4,143.33,35.1273]
["bitfinex","SOLUSD",1641695560842,30.41422793,143.4,143.35,10.4602]
["bitfinex","SOLUSD",1641695561243,30.41422793,143.4,143.32,10.03]
["bitfinex","SOLUSD",1641695561439,3.0,143.39,143.3,10.03]
["bitfinex","SOLUSD",1641695562041,30.41422793,143.4,143.3,20.4955]
["bitfinex","SOLUSD",1641695562241,3.0,143.39,143.3,20.4955]
["bitfinex","SOLUSD",1641695562441,3.26,143.39,143.3,20.4955]
["bitfinex","SOLUSD",1641695562641,3.0,143.38,143.3,20.4955]
["bitfinex","SOLUSD",1641695562841,37.52003648,143.37,143.3,20.4955]
["bitfinex","SOLUSD",1641695563041,3.0,143.36,143.3,20.4955]
["bitfinex","SOLUSD",1641695563846,0.26,143.35,143.3,20.4955]
["bitfinex","SOLUSD",1641695564243,3.0,143.36,143.3,20.4955]
["bitfinex","SOLUSD",1641695564844,13.4652,143.36,143.3,20.4955]
["bitfinex","SOLUSD",1641695565546,0.26,143.35,143.3,20.4955]
["bitfinex","SOLUSD",1641695567045,0.26,143.35,143.3,10.03]
["bitfinex","SOLUSD",1641695567252,0.26,143.35,143.27,4.985]
["bitfinex","SOLUSD",1641695568248,10.469,143.31,143.27,4.985]
["bitfinex","SOLUSD",1641695568449,0.26,143.3,143.27,4.985]
["bitfinex","SOLUSD",1641695568649,3.03219997,143.29,143.27,4.985]
["bitfinex","SOLUSD",1641695569052,0.26,143.28,143.2,10.03]
["bitfinex","SOLUSD",1641695569252,10.4754,143.22,143.18,10.03]
["bitfinex","SOLUSD",1641695569550,0.49684287,143.21,143.17,10.03]
["bitfinex","SOLUSD",1641695569750,0.75684287,143.21,143.17,10.03]
["bitfinex","SOLUSD",1641695570350,0.49684287,143.21,143.17,10.03]
["bitfinex","SOLUSD",1641695572154,0.49684287,143.21,143.14,10.03]
["bitfinex","SOLUSD",1641695572353,10.4777,143.19,143.14,10.03]
["bitfinex","SOLUSD",1641695572553,0.49684287,143.21,143.14,10.03]
["bitfinex","SOLUSD",1641695573755,10.4785,143.18,143.14,10.03]
["bitfinex","SOLUSD",1641695573957,28.27723492,143.17,143.14,10.03]
["bitfinex","SOLUSD",1641695574154,28.27723492,143.17,143.15,3.03219996]
["bitfinex","SOLUSD",1641695574555,34.9281,143.22,143.15,3.03219996]
["bitfinex","SOLUSD",1641695574954,10.4781,143.19,143.15,3.03219996]
["bitfinex","SOLUSD",1641695575556,24.72841099,143.23,143.15,3.03219996]
["bitfinex","SOLUSD",1641695575755,24.72841099,143.23,143.16,0.26]
["bitfinex","SOLUSD",1641695576354,10.4771,143.2,143.16,0.26]
["bitfinex","SOLUSD",1641695576558,22.7829963,143.2,143.16,10.4757]
["bitfinex","SOLUSD",1641695576754,3.0,143.26,143.16,10.4757]
["bitfinex","SOLUSD",1641695576956,78.5007,143.27,143.17,0.51]
["bitfinex","SOLUSD",1641695577355,99.8822,143.31,143.18,10.03]
["bitfinex","SOLUSD",1641695577557,3.0,143.3,143.2,10.4701]
["bitfinex","SOLUSD",1641695577756,27.93027854,143.3,143.2,10.03]
["bitfinex","SOLUSD",1641695577957,27.93027854,143.3,143.21,0.51]
["bitfinex","SOLUSD",1641695578158,27.93027854,143.3,143.22,10.03]
["bitfinex","SOLUSD",1641695578360,27.93027854,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641695578559,27.93027854,143.3,143.23,21.0066]
["bitfinex","SOLUSD",1641695579559,27.93027854,143.3,143.24,3.0]
["bitfinex","SOLUSD",1641695579760,27.93027854,143.3,143.25,10.4656]
["bitfinex","SOLUSD",1641695581162,79.8578,143.35,143.25,10.4656]
["bitfinex","SOLUSD",1641695581369,79.8578,143.35,143.26,13.29]
["bitfinex","SOLUSD",1641695581561,79.8578,143.35,143.28,10.463]
["bitfinex","SOLUSD",1641695581762,99.0921,143.37,143.28,10.463]
["bitfinex","SOLUSD",1641695581961,22.506,143.37,143.28,10.463]
["bitfinex","SOLUSD",1641695582161,29.79838158,143.37,143.29,3.0]
["bitfinex","SOLUSD",1641695582362,29.79838158,143.37,143.29,3.26]
["bitfinex","SOLUSD",1641695583062,29.79838158,143.37,143.3,10.4622]
["bitfinex","SOLUSD",1641695583464,29.79838158,143.37,143.29,38.1338]
["bitfinex","SOLUSD",1641695583465,75.8547,143.4,143.31,3.26]
["bitfinex","SOLUSD",1641695583666,22.7384,143.46,143.32,10.03]
["bitfinex","SOLUSD",1641695583898,22.7384,143.46,143.33,0.26]
["bitfinex","SOLUSD",1641695584097,22.7384,143.46,143.34,10.03]
["bitfinex","SOLUSD",1641695584300,158.9201,143.49,143.36,10.4576]
["bitfinex","SOLUSD",1641695584501,27.95331672,143.48,143.37,0.26]
["bitfinex","SOLUSD",1641695584797,27.95331672,143.48,143.37,3.26]
["bitfinex","SOLUSD",1641695585498,27.95331672,143.48,143.38,3.0]
["bitfinex","SOLUSD",1641695585699,10.4571,143.47,143.39,10.4568]
["bitfinex","SOLUSD",1641695585899,27.95331672,143.48,143.39,10.7168]
["bitfinex","SOLUSD",1641695586099,27.95331672,143.48,143.4,3.0]
["bitfinex","SOLUSD",1641695586501,27.95331672,143.48,143.39,0.26]
["bitfinex","SOLUSD",1641695586700,27.95331672,143.48,143.35,3.51]
["bitfinex","SOLUSD",1641695586901,27.95331672,143.48,143.36,10.4559]
["bitfinex","SOLUSD",1641695587099,27.95331672,143.48,143.37,3.0]
["bitfinex","SOLUSD",1641695587300,27.95331672,143.48,143.35,10.29]
["bitfinex","SOLUSD",1641695587499,27.95331672,143.48,143.35,10.03]
["bitfinex","SOLUSD",1641695587500,3.26,143.47,143.35,10.03]
["bitfinex","SOLUSD",1641695587901,1.38366391,143.46,143.35,10.03]
["bitfinex","SOLUSD",1641695588100,10.46,143.43,143.36,10.4608]
["bitfinex","SOLUSD",1641695588300,27.61084951,143.42,143.36,10.4608]
["bitfinex","SOLUSD",1641695588501,27.87084951,143.42,143.36,10.4608]
["bitfinex","SOLUSD",1641695588901,27.61084951,143.42,143.36,10.4608]
["bitfinex","SOLUSD",1641695589902,27.61084951,143.42,143.37,10.4585]
["bitfinex","SOLUSD",1641695590104,0.26,143.41,143.37,10.4585]
["bitfinex","SOLUSD",1641695591004,27.61084951,143.42,143.37,10.4585]
["bitfinex","SOLUSD",1641695593805,10.4595,143.44,143.37,10.4585]
["bitfinex","SOLUSD",1641695594809,22.99847895,143.44,143.37,10.4585]
["bitfinex","SOLUSD",1641695595108,10.4588,143.45,143.37,10.4585]
["bitfinex","SOLUSD",1641695595307,10.4588,143.45,143.38,0.26]
["bitfinex","SOLUSD",1641695595506,10.4588,143.45,143.39,10.4583]
["bitfinex","SOLUSD",1641695596106,28.15335279,143.44,143.39,10.4583]
["bitfinex","SOLUSD",1641695596507,0.26,143.43,143.39,10.4583]
["bitfinex","SOLUSD",1641695597308,0.26,143.43,143.38,10.4594]
["bitfinex","SOLUSD",1641695597507,0.26,143.43,143.37,10.03]
["bitfinex","SOLUSD",1641695598610,0.26,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641695598813,0.26,143.43,143.39,10.4565]
["bitfinex","SOLUSD",1641695599109,28.15335279,143.44,143.39,10.4565]
["bitfinex","SOLUSD",1641695600411,0.26,143.43,143.39,10.4565]
["bitfinex","SOLUSD",1641695600611,0.26,143.43,143.38,10.4591]
["bitfinex","SOLUSD",1641695600811,0.26,143.43,143.37,10.03]
["bitfinex","SOLUSD",1641695601511,28.15335279,143.44,143.37,10.03]
["bitfinex","SOLUSD",1641695601714,28.15335279,143.44,143.37,20.4894]
["bitfinex","SOLUSD",1641695601913,28.15335279,143.44,143.37,10.03]
["bitfinex","SOLUSD",1641695602713,28.15335279,143.44,143.24,105.1616]
["bitfinex","SOLUSD",1641695602714,3.0,143.43,143.33,10.03]
["bitfinex","SOLUSD",1641695602912,0.26,143.42,143.33,10.03]
["bitfinex","SOLUSD",1641695603913,0.26,143.42,143.33,20.4928]
["bitfinex","SOLUSD",1641695604113,0.26,143.42,143.34,0.26]
["bitfinex","SOLUSD",1641695604514,28.15335279,143.44,143.34,3.26]
["bitfinex","SOLUSD",1641695604715,0.26,143.42,143.34,13.29]
["bitfinex","SOLUSD",1641695604916,10.7208,143.42,143.35,10.4612]
["bitfinex","SOLUSD",1641695605114,0.26,143.42,143.34,13.29]
["bitfinex","SOLUSD",1641695605321,0.26,143.42,143.34,10.03]
["bitfinex","SOLUSD",1641695605515,3.26,143.43,143.29,10.03]
["bitfinex","SOLUSD",1641695605714,1.38366391,143.41,143.29,10.03]
["bitfinex","SOLUSD",1641695605917,10.4678,143.33,143.29,10.03]
["bitfinex","SOLUSD",1641695606318,26.04267832,143.34,143.29,10.03]
["bitfinex","SOLUSD",1641695606819,0.26,143.33,143.29,10.03]
["bitfinex","SOLUSD",1641695607018,10.4688,143.32,143.29,10.03]
["bitfinex","SOLUSD",1641695607218,26.04267832,143.34,143.3,3.03219996]
["bitfinex","SOLUSD",1641695607720,49.1665,143.42,143.3,3.03219996]
["bitfinex","SOLUSD",1641695607920,49.1665,143.42,143.31,3.0]
["bitfinex","SOLUSD",1641695608122,13.4615,143.41,143.32,10.4613]
["bitfinex","SOLUSD",1641695608322,13.4615,143.41,143.32,10.7213]
["bitfinex","SOLUSD",1641695608520,23.88757761,143.4,143.32,10.7213]
["bitfinex","SOLUSD",1641695608920,0.26,143.39,143.33,3.0]
["bitfinex","SOLUSD",1641695609120,0.26,143.39,143.35,10.4609]
["bitfinex","SOLUSD",1641695609721,0.26,143.39,143.33,3.0]
["bitfinex","SOLUSD",1641695609922,0.26,143.39,143.32,3.26]
["bitfinex","SOLUSD",1641695610348,0.26,143.39,143.32,10.7219]
["bitfinex","SOLUSD",1641695610554,23.88757761,143.4,143.32,0.26]
["bitfinex","SOLUSD",1641695610748,23.88757761,143.4,143.29,10.03]
["bitfinex","SOLUSD",1641695610949,3.0,143.39,143.29,10.03]
["bitfinex","SOLUSD",1641695611150,10.4679,143.33,143.29,10.03]
["bitfinex","SOLUSD",1641695611351,24.60288417,143.32,143.29,10.03]
["bitfinex","SOLUSD",1641695611550,3.03219997,143.31,143.24,10.03]
["bitfinex","SOLUSD",1641695612552,10.4696,143.3,143.24,10.03]
["bitfinex","SOLUSD",1641695612763,24.60288417,143.32,143.24,10.03]
["bitfinex","SOLUSD",1641695613653,10.4695,143.31,143.24,46.10572524]
["bitfinex","SOLUSD",1641695613854,72.5695,143.36,143.24,46.10572524]
["bitfinex","SOLUSD",1641695614052,34.8807,143.42,143.25,3.25]
["bitfinex","SOLUSD",1641695614252,112.9757,143.42,143.26,10.03]
["bitfinex","SOLUSD",1641695614453,3.0,143.38,143.26,10.03]
["bitfinex","SOLUSD",1641695614655,24.31855206,143.37,143.29,10.4637]
["bitfinex","SOLUSD",1641695615055,0.26,143.36,143.29,10.4637]
["bitfinex","SOLUSD",1641695615456,0.26,143.36,143.29,20.4937]
["bitfinex","SOLUSD",1641695616556,0.26,143.36,143.3,10.4645]
["bitfinex","SOLUSD",1641695616756,0.26,143.36,143.3,10.7245]
["bitfinex","SOLUSD",1641695617156,0.26,143.36,143.3,10.4645]
["bitfinex","SOLUSD",1641695617959,10.7254,143.36,143.3,10.4645]
["bitfinex","SOLUSD",1641695618158,0.26,143.36,143.29,10.03]
["bitfinex","SOLUSD",1641695618359,0.26,143.36,143.3,0.26]
["bitfinex","SOLUSD",1641695619662,10.4664,143.35,143.3,0.26]
["bitfinex","SOLUSD",1641695620763,10.4652,143.36,143.3,0.26]
["bitfinex","SOLUSD",1641695620963,10.4652,143.36,143.3,24.14081679]
["bitfinex","SOLUSD",1641695621167,24.9691,143.4,143.3,44.88571679]
["bitfinex","SOLUSD",1641695621367,181.6538,143.42,143.3,44.88571679]
["bitfinex","SOLUSD",1641695621663,181.6538,143.42,143.31,3.0]
["bitfinex","SOLUSD",1641695621964,10.462,143.41,143.32,10.29]
["bitfinex","SOLUSD",1641695622163,10.462,143.41,143.32,20.752]
["bitfinex","SOLUSD",1641695622363,102.9457,143.42,143.32,20.752]
["bitfinex","SOLUSD",1641695622564,0.26,143.4,143.32,20.752]
["bitfinex","SOLUSD",1641695622765,0.26,143.41,143.32,20.752]
["bitfinex","SOLUSD",1641695622966,22.80339448,143.41,143.32,20.752]
["bitfinex","SOLUSD",1641695623871,10.4628,143.4,143.32,20.752]
["bitfinex","SOLUSD",1641695625966,33.00509448,143.41,143.33,22.42777699]
["bitfinex","SOLUSD",1641695626266,33.00509448,143.41,143.35,10.4614]
["bitfinex","SOLUSD",1641695626466,33.00509448,143.41,143.34,10.03]
["bitfinex","SOLUSD",1641695626767,33.00509448,143.41,143.35,0.26]
["bitfinex","SOLUSD",1641695627165,33.00509448,143.41,143.34,10.03]
["bitfinex","SOLUSD",1641695627366,33.00509448,143.41,143.35,10.4617]
["bitfinex","SOLUSD",1641695627567,10.4624,143.4,143.34,10.03]
["bitfinex","SOLUSD",1641695627767,10.7224,143.4,143.34,10.03]
["bitfinex","SOLUSD",1641695628469,10.4624,143.4,143.34,10.03]
["bitfinex","SOLUSD",1641695628867,10.4624,143.4,143.34,20.4924]
["bitfinex","SOLUSD",1641695629868,23.48602427,143.38,143.34,10.03]
["bitfinex","SOLUSD",1641695632468,0.26,143.37,143.34,10.03]
["bitfinex","SOLUSD",1641695633471,0.26,143.37,143.35,3.03219996]
["bitfinex","SOLUSD",1641695634470,10.7245,143.37,143.35,3.03219996]
["bitfinex","SOLUSD",1641695634873,23.48602427,143.38,143.35,3.03219996]
["bitfinex","SOLUSD",1641695635775,33.94982427,143.38,143.35,3.03219996]
["bitfinex","SOLUSD",1641695638604,10.4623,143.4,143.35,3.03219996]
["bitfinex","SOLUSD",1641695638809,1.83780037,143.43,143.35,3.03219996]
["bitfinex","SOLUSD",1641695639004,1.83780037,143.43,143.36,13.03]
["bitfinex","SOLUSD",1641695639207,1.83780037,143.42,143.36,13.28]
["bitfinex","SOLUSD",1641695639406,1.83780037,143.42,143.37,0.26]
["bitfinex","SOLUSD",1641695639606,1.83780037,143.42,143.37,10.03]
["bitfinex","SOLUSD",1641695639805,1.83780037,143.42,143.37,10.29]
["bitfinex","SOLUSD",1641695640004,27.59774099,143.43,143.39,10.4559]
["bitfinex","SOLUSD",1641695640406,27.59774099,143.43,143.38,38.1028]
["bitfinex","SOLUSD",1641695640607,27.59774099,143.43,143.39,0.26]
["bitfinex","SOLUSD",1641695640808,98.17130037,143.47,143.39,0.26]
["bitfinex","SOLUSD",1641695641007,96.3335,143.47,143.39,0.26]
["bitfinex","SOLUSD",1641695641807,26.99165955,143.46,143.39,10.7162]
["bitfinex","SOLUSD",1641695642106,0.26,143.45,143.39,10.7162]
["bitfinex","SOLUSD",1641695642307,26.99165955,143.46,143.38,0.25]
["bitfinex","SOLUSD",1641695642807,26.99165955,143.46,143.38,10.7091]
["bitfinex","SOLUSD",1641695643608,26.99165955,143.46,143.37,10.03]
["bitfinex","SOLUSD",1641695643809,10.4609,143.42,143.37,10.03]
["bitfinex","SOLUSD",1641695644012,0.26,143.41,143.36,10.4607]
["bitfinex","SOLUSD",1641695644208,26.70784396,143.41,143.34,10.03]
["bitfinex","SOLUSD",1641695644809,26.70784396,143.41,143.36,10.4598]
["bitfinex","SOLUSD",1641695646011,26.44784396,143.41,143.36,10.4598]
["bitfinex","SOLUSD",1641695646513,0.26,143.4,143.36,10.4598]
["bitfinex","SOLUSD",1641695646712,0.26,143.4,143.35,10.4616]
["bitfinex","SOLUSD",1641695647512,0.26,143.4,143.34,10.03]
["bitfinex","SOLUSD",1641695648113,3.26,143.4,143.34,10.03]
["bitfinex","SOLUSD",1641695648514,10.4638,143.38,143.34,10.03]
["bitfinex","SOLUSD",1641695648714,22.50379264,143.37,143.31,10.03]
["bitfinex","SOLUSD",1641695648913,22.76379264,143.37,143.31,10.03]
["bitfinex","SOLUSD",1641695649314,22.76379264,143.37,143.28,10.03]
["bitfinex","SOLUSD",1641695649613,10.4671,143.34,143.28,10.03]
["bitfinex","SOLUSD",1641695650417,73.3115,143.36,143.28,20.4966]
["bitfinex","SOLUSD",1641695650616,0.26,143.35,143.28,20.4966]
["bitfinex","SOLUSD",1641695651019,24.77822047,143.34,143.29,0.26]
["bitfinex","SOLUSD",1641695652018,35.24542047,143.34,143.29,0.26]
["bitfinex","SOLUSD",1641695652620,24.77822047,143.34,143.28,10.03]
["bitfinex","SOLUSD",1641695652821,0.26,143.33,143.28,10.03]
["bitfinex","SOLUSD",1641695653024,3.26,143.33,143.28,10.03]
["bitfinex","SOLUSD",1641695654923,24.47615153,143.3,143.28,10.03]
["bitfinex","SOLUSD",1641695655153,3.03219997,143.29,143.28,10.03]
["bitfinex","SOLUSD",1641695656054,13.50409997,143.29,143.28,10.03]
["bitfinex","SOLUSD",1641695656652,13.50409997,143.29,143.24,10.03]
["bitfinex","SOLUSD",1641695657052,10.4708,143.28,143.24,10.03]
["bitfinex","SOLUSD",1641695657253,0.26,143.28,143.24,10.03]
["bitfinex","SOLUSD",1641695657853,0.26,143.29,143.24,10.03]
["bitfinex","SOLUSD",1641695658854,34.97579122,143.27,143.24,10.03]
["bitfinex","SOLUSD",1641695659055,3.03219997,143.26,143.24,10.03]
["bitfinex","SOLUSD",1641695659457,0.26,143.25,143.19,106.70189315]
["bitfinex","SOLUSD",1641695659653,3.26,143.25,143.19,106.70189315]
["bitfinex","SOLUSD",1641695660055,22.61850662,143.24,143.19,104.73]
["bitfinex","SOLUSD",1641695660254,10.476,143.21,143.19,10.03]
["bitfinex","SOLUSD",1641695660653,3.03219997,143.2,143.19,10.03]
["bitfinex","SOLUSD",1641695661353,38.65881285,143.2,143.19,10.03]
["bitfinex","SOLUSD",1641695661957,41.65881285,143.2,143.15,10.03]
["bitfinex","SOLUSD",1641695662154,0.26,143.19,143.15,10.03]
["bitfinex","SOLUSD",1641695662355,10.4818,143.16,143.13,96.67189315]
["bitfinex","SOLUSD",1641695662555,3.03219997,143.15,143.13,96.67189315]
["bitfinex","SOLUSD",1641695662758,3.03219997,143.15,143.13,94.7]
["bitfinex","SOLUSD",1641695662960,24.82600594,143.14,143.1,1.97189315]
["bitfinex","SOLUSD",1641695663262,28.08600594,143.14,143.11,94.7]
["bitfinex","SOLUSD",1641695663462,38.56970594,143.14,143.11,94.7]
["bitfinex","SOLUSD",1641695663664,38.56970594,143.14,143.07,339.52493806]
["bitfinex","SOLUSD",1641695663860,38.56970594,143.14,143.06,10.03]
["bitfinex","SOLUSD",1641695663861,3.03219997,143.13,143.06,10.03]
["bitfinex","SOLUSD",1641695664068,3.0,143.12,143.06,10.03]
["bitfinex","SOLUSD",1641695664259,3.26,143.12,143.07,94.7]
["bitfinex","SOLUSD",1641695664663,29.26602039,143.11,143.07,94.7]
["bitfinex","SOLUSD",1641695664864,25.20121684,143.08,143.07,94.7]
["bitfinex","SOLUSD",1641695665062,28.23341681,143.08,143.07,94.7]
["bitfinex","SOLUSD",1641695665265,28.23341681,143.08,143.04,10.03]
["bitfinex","SOLUSD",1641695665865,38.72121681,143.08,143.04,10.03]
["bitfinex","SOLUSD",1641695667671,0.00219997,143.08,143.05,0.26]
["bitfinex","SOLUSD",1641695667870,24.1308,143.17,143.06,13.06219996]
["bitfinex","SOLUSD",1641695668070,24.1308,143.17,143.07,3.0]
["bitfinex","SOLUSD",1641695668271,24.1308,143.17,143.07,3.26]
["bitfinex","SOLUSD",1641695668470,24.1308,143.17,143.08,0.02]
["bitfinex","SOLUSD",1641695668870,25.49201375,143.16,143.08,0.02]
["bitfinex","SOLUSD",1641695669469,3.26,143.15,143.08,0.02]
["bitfinex","SOLUSD",1641695669871,0.26,143.15,143.08,0.02]
["bitfinex","SOLUSD",1641695670069,3.26,143.15,143.08,0.02]
["bitfinex","SOLUSD",1641695670672,0.26,143.15,143.08,0.02]
["bitfinex","SOLUSD",1641695670873,25.49201375,143.16,143.08,0.02]
["bitfinex","SOLUSD",1641695671073,10.4855,143.12,143.08,0.02]
["bitfinex","SOLUSD",1641695671276,26.16567213,143.11,143.08,0.02]
["bitfinex","SOLUSD",1641695672075,36.65187213,143.11,143.08,0.02]
["bitfinex","SOLUSD",1641695674401,3.26,143.1,143.08,0.02]
["bitfinex","SOLUSD",1641695674601,10.4913,143.09,143.08,0.02]
["bitfinex","SOLUSD",1641695675000,13.7513,143.09,143.0,10.03]
["bitfinex","SOLUSD",1641695675199,29.35111007,143.08,143.0,10.03]
["bitfinex","SOLUSD",1641695675401,32.35111007,143.08,142.95,1.97189315]
["bitfinex","SOLUSD",1641695675602,10.4937,143.06,142.96,9.03]
["bitfinex","SOLUSD",1641695676002,3.26,143.05,142.96,9.03]
["bitfinex","SOLUSD",1641695676501,28.37835434,143.04,142.96,9.03]
["bitfinex","SOLUSD",1641695676800,41.87285434,143.04,142.96,9.03]
["bitfinex","SOLUSD",1641695677001,0.26,143.03,142.96,9.03]
["bitfinex","SOLUSD",1641695677801,10.7544,143.03,142.96,9.03]
["bitfinex","SOLUSD",1641695678000,3.0,143.02,142.96,9.03]
["bitfinex","SOLUSD",1641695678200,29.09111007,143.01,142.96,9.03]
["bitfinex","SOLUSD",1641695678400,34.9825,143.04,142.96,9.03]
["bitfinex","SOLUSD",1641695678602,24.5521,143.09,142.97,0.25]
["bitfinex","SOLUSD",1641695678801,24.5521,143.09,142.98,10.03]
["bitfinex","SOLUSD",1641695679102,24.5521,143.09,142.99,3.51]
["bitfinex","SOLUSD",1641695679301,24.5521,143.09,143.0,10.03]
["bitfinex","SOLUSD",1641695679603,30.75142571,143.08,143.01,0.51]
["bitfinex","SOLUSD",1641695679800,30.75142571,143.08,143.01,10.03]
["bitfinex","SOLUSD",1641695680502,30.75142571,143.08,142.98,10.03]
["bitfinex","SOLUSD",1641695680903,0.26,143.07,142.98,10.03]
["bitfinex","SOLUSD",1641695681105,3.26,143.07,142.98,10.03]
["bitfinex","SOLUSD",1641695681714,0.26,143.07,142.98,10.03]
["bitfinex","SOLUSD",1641695682113,0.26,143.07,143.0,10.4871]
["bitfinex","SOLUSD",1641695683117,0.26,143.07,142.99,10.4879]
["bitfinex","SOLUSD",1641695683316,0.26,143.07,142.99,13.4879]
["bitfinex","SOLUSD",1641695684215,30.75142571,143.08,142.98,10.03]
["bitfinex","SOLUSD",1641695684216,30.75142571,143.08,143.01,10.4863]
["bitfinex","SOLUSD",1641695684417,30.75142571,143.08,143.02,10.03]
["bitfinex","SOLUSD",1641695685218,30.75142571,143.08,143.03,0.51]
["bitfinex","SOLUSD",1641695685417,255.5572,143.17,143.04,20.5143]
["bitfinex","SOLUSD",1641695685622,279.5446,143.17,143.04,20.5143]
["bitfinex","SOLUSD",1641695685824,279.5446,143.17,143.05,3.26]
["bitfinex","SOLUSD",1641695686024,3.0,143.16,143.06,10.03]
["bitfinex","SOLUSD",1641695686421,23.57172767,143.15,143.06,10.03]
["bitfinex","SOLUSD",1641695686823,3.0,143.14,143.06,10.03]
["bitfinex","SOLUSD",1641695687523,10.4905,143.1,143.06,10.03]
["bitfinex","SOLUSD",1641695687722,22.88362068,143.09,143.06,10.03]
["bitfinex","SOLUSD",1641695688725,33.37302068,143.09,143.06,10.03]
["bitfinex","SOLUSD",1641695688925,22.88362068,143.09,143.06,10.03]
["bitfinex","SOLUSD",1641695689627,0.26,143.08,143.06,10.03]
["bitfinex","SOLUSD",1641695690029,22.88362068,143.09,143.06,16.09219996]
["bitfinex","SOLUSD",1641695691131,22.88362068,143.09,143.06,26.57499996]
["bitfinex","SOLUSD",1641695692431,22.88362068,143.09,143.06,16.09219996]
["bitfinex","SOLUSD",1641695695536,0.26,143.08,143.06,16.09219996]
["bitfinex","SOLUSD",1641695695837,22.88362068,143.09,143.06,16.09219996]
["bitfinex","SOLUSD",1641695696440,0.26,143.08,143.06,6.06219996]
["bitfinex","SOLUSD",1641695697039,22.88362068,143.09,143.02,10.03]
["bitfinex","SOLUSD",1641695697439,22.64362068,143.09,143.02,10.03]
["bitfinex","SOLUSD",1641695698439,22.64362068,143.09,143.03,0.26]
["bitfinex","SOLUSD",1641695698640,178.115,143.17,143.04,10.03]
["bitfinex","SOLUSD",1641695698844,23.9874,143.17,143.04,10.03]
["bitfinex","SOLUSD",1641695699041,3.0,143.16,143.05,0.51]
["bitfinex","SOLUSD",1641695699241,3.0,143.16,143.06,10.03]
["bitfinex","SOLUSD",1641695699643,23.9874,143.17,143.06,10.03]
["bitfinex","SOLUSD",1641695699843,0.26,143.15,143.06,10.03]
["bitfinex","SOLUSD",1641695700068,3.0,143.15,143.06,10.03]
["bitfinex","SOLUSD",1641695700469,26.69152136,143.14,143.06,10.03]
["bitfinex","SOLUSD",1641695700765,26.43152136,143.14,143.06,10.03]
["bitfinex","SOLUSD",1641695700968,26.43152136,143.14,143.07,3.51]
["bitfinex","SOLUSD",1641695701170,26.43152136,143.14,143.08,10.03]
["bitfinex","SOLUSD",1641695701568,26.43152136,143.14,143.11,10.4791]
["bitfinex","SOLUSD",1641695701769,26.43152136,143.14,143.12,6.06219996]
["bitfinex","SOLUSD",1641695701968,26.43152136,143.14,143.1,10.03]
["bitfinex","SOLUSD",1641695702170,26.43152136,143.14,143.11,0.26]
["bitfinex","SOLUSD",1641695702872,26.43152136,143.14,143.12,6.06219996]
["bitfinex","SOLUSD",1641695704075,26.43152136,143.14,143.1,10.03]
["bitfinex","SOLUSD",1641695704777,1.83780037,143.21,143.1,22.16355313]
["bitfinex","SOLUSD",1641695704976,1.83780037,143.22,143.11,3.51]
["bitfinex","SOLUSD",1641695705176,1.83780037,143.22,143.12,10.03]
["bitfinex","SOLUSD",1641695705382,1.83780037,143.22,143.13,0.26]
["bitfinex","SOLUSD",1641695705580,30.09396239,143.21,143.13,13.29]
["bitfinex","SOLUSD",1641695705780,30.09396239,143.21,143.15,10.4765]
["bitfinex","SOLUSD",1641695706079,30.09396239,143.21,143.13,13.29]
["bitfinex","SOLUSD",1641695706280,0.26,143.2,143.13,10.29]
["bitfinex","SOLUSD",1641695706880,0.26,143.2,143.13,20.7681]
["bitfinex","SOLUSD",1641695708581,0.26,143.2,143.13,20.5081]
["bitfinex","SOLUSD",1641695709783,30.09396239,143.21,143.13,20.5081]
["bitfinex","SOLUSD",1641695709984,30.09396239,143.21,143.14,3.25]
["bitfinex","SOLUSD",1641695710186,30.09396239,143.21,143.15,20.5031]
["bitfinex","SOLUSD",1641695710590,30.09396239,143.21,143.16,3.0]
["bitfinex","SOLUSD",1641695710788,30.09396239,143.21,143.16,3.26]
["bitfinex","SOLUSD",1641695711186,30.09396239,143.21,143.16,23.7635]
["bitfinex","SOLUSD",1641695711590,30.09396239,143.21,143.16,20.7635]
["bitfinex","SOLUSD",1641695712287,30.09396239,143.21,143.17,10.4752]
["bitfinex","SOLUSD",1641695712586,30.09396239,143.21,143.16,10.29]
["bitfinex","SOLUSD",1641695713390,30.09396239,143.21,143.16,20.7655]
["bitfinex","SOLUSD",1641695714088,30.09396239,143.21,143.17,3.0]
["bitfinex","SOLUSD",1641695714486,30.09396239,143.21,143.18,0.26]
["bitfinex","SOLUSD",1641695714888,30.09396239,143.21,143.19,6.06219996]
["bitfinex","SOLUSD",1641695716387,33.4215,143.27,143.19,6.06219996]
["bitfinex","SOLUSD",1641695716587,0.26,143.26,143.19,6.06219996]
["bitfinex","SOLUSD",1641695717488,31.08773236,143.26,143.19,6.06219996]
["bitfinex","SOLUSD",1641695719488,31.08773236,143.26,143.19,16.53589996]
["bitfinex","SOLUSD",1641695719687,22.9464,143.27,143.2,10.29]
["bitfinex","SOLUSD",1641695719887,1.83780037,143.3,143.2,10.29]
["bitfinex","SOLUSD",1641695720088,1.33780037,143.3,143.21,0.25]
["bitfinex","SOLUSD",1641695720289,1.33780037,143.3,143.21,10.03]
["bitfinex","SOLUSD",1641695720988,99.7568,143.31,143.21,10.03]
["bitfinex","SOLUSD",1641695721388,99.7568,143.31,143.22,24.00651704]
["bitfinex","SOLUSD",1641695721588,3.57524096,143.36,143.23,10.03]
["bitfinex","SOLUSD",1641695721790,3.57524096,143.36,143.23,11.68345313]
["bitfinex","SOLUSD",1641695721991,3.57524096,143.37,143.24,3.51]
["bitfinex","SOLUSD",1641695722190,3.57524096,143.37,143.25,10.03]
["bitfinex","SOLUSD",1641695722391,26.76095062,143.37,143.26,27.76248769]
["bitfinex","SOLUSD",1641695722589,26.76095062,143.37,143.27,10.03]
["bitfinex","SOLUSD",1641695722790,26.76095062,143.37,143.29,29.75933212]
["bitfinex","SOLUSD",1641695722990,3.57524096,143.37,143.3,13.54]
["bitfinex","SOLUSD",1641695723191,275.3301,143.45,143.3,15.19345313]
["bitfinex","SOLUSD",1641695723192,3.57524096,143.43,143.3,15.19345313]
["bitfinex","SOLUSD",1641695723692,3.57524096,143.43,143.31,127.04345313]
["bitfinex","SOLUSD",1641695723891,3.57524096,143.43,143.34,125.39]
["bitfinex","SOLUSD",1641695724091,3.57524096,143.43,143.35,42.79819581]
["bitfinex","SOLUSD",1641695724292,3.57524096,143.43,143.35,43.30819581]
["bitfinex","SOLUSD",1641695724492,28.23886123,143.43,143.35,44.96164894]
["bitfinex","SOLUSD",1641695724693,28.23886123,143.43,143.36,10.457]
["bitfinex","SOLUSD",1641695724893,28.23886123,143.43,143.37,10.54]
["bitfinex","SOLUSD",1641695725092,28.23886123,143.43,143.37,13.54]
["bitfinex","SOLUSD",1641695725793,28.23886123,143.43,143.37,23.9981]
["bitfinex","SOLUSD",1641695726620,28.23886123,143.43,143.38,1.65345313]
["bitfinex","SOLUSD",1641695726822,28.23886123,143.43,143.39,20.4878]
["bitfinex","SOLUSD",1641695727022,28.23886123,143.43,143.39,10.03]
["bitfinex","SOLUSD",1641695729922,0.26,143.42,143.39,10.03]
["bitfinex","SOLUSD",1641695730123,0.26,143.42,143.3,125.39]
["bitfinex","SOLUSD",1641695730324,80.725,143.42,143.31,10.03]
["bitfinex","SOLUSD",1641695730726,91.1887,143.42,143.31,20.4947]
["bitfinex","SOLUSD",1641695731329,80.725,143.42,143.31,20.4947]
["bitfinex","SOLUSD",1641695731526,80.725,143.42,143.32,3.0]
["bitfinex","SOLUSD",1641695731729,91.1883,143.42,143.32,13.03]
["bitfinex","SOLUSD",1641695731925,91.1883,143.42,143.32,23.4933]
["bitfinex","SOLUSD",1641695732526,80.725,143.42,143.32,23.4933]
["bitfinex","SOLUSD",1641695732729,80.725,143.42,143.32,20.4933]
["bitfinex","SOLUSD",1641695732936,24.1967446,143.4,143.32,20.4933]
["bitfinex","SOLUSD",1641695733128,24.1967446,143.4,143.32,10.03]
["bitfinex","SOLUSD",1641695733327,0.26,143.39,143.32,10.03]
["bitfinex","SOLUSD",1641695733531,3.26,143.39,143.32,10.03]
["bitfinex","SOLUSD",1641695734731,3.26,143.39,143.29,10.03]
["bitfinex","SOLUSD",1641695734732,10.4678,143.35,143.29,10.03]
["bitfinex","SOLUSD",1641695734931,0.26,143.34,143.29,10.03]
["bitfinex","SOLUSD",1641695735733,24.10639657,143.37,143.29,10.03]
["bitfinex","SOLUSD",1641695736033,59.241,143.41,143.29,10.03]
["bitfinex","SOLUSD",1641695736234,59.241,143.41,143.3,3.26]
["bitfinex","SOLUSD",1641695736435,3.0,143.4,143.31,10.03]
["bitfinex","SOLUSD",1641695736634,10.4655,143.38,143.31,10.03]
["bitfinex","SOLUSD",1641695736835,10.4655,143.38,143.32,0.26]
["bitfinex","SOLUSD",1641695737936,0.26,143.37,143.31,43.93433946]
["bitfinex","SOLUSD",1641695738337,24.3549,143.41,143.31,43.93433946]
["bitfinex","SOLUSD",1641695738945,24.3549,143.41,143.32,13.4625]
["bitfinex","SOLUSD",1641695739138,23.624,143.45,143.33,10.03]
["bitfinex","SOLUSD",1641695739338,30.00405824,143.41,143.33,10.29]
["bitfinex","SOLUSD",1641695739738,30.00405824,143.41,143.34,31.14649085]
["bitfinex","SOLUSD",1641695739938,77.465,143.42,143.35,0.26]
["bitfinex","SOLUSD",1641695740940,23.624,143.45,143.35,0.26]
["bitfinex","SOLUSD",1641695740941,40.0938741,143.43,143.35,10.7221]
["bitfinex","SOLUSD",1641695741139,0.26,143.42,143.35,10.4621]
["bitfinex","SOLUSD",1641695741340,0.26,143.42,143.33,10.03]
["bitfinex","SOLUSD",1641695742841,10.723,143.42,143.34,10.4627]
["bitfinex","SOLUSD",1641695743042,0.26,143.42,143.34,10.03]
["bitfinex","SOLUSD",1641695743441,3.26,143.42,143.34,10.03]
["bitfinex","SOLUSD",1641695743942,10.4667,143.36,143.31,10.03]
["bitfinex","SOLUSD",1641695744149,26.93339161,143.35,143.31,10.03]
["bitfinex","SOLUSD",1641695744343,27.19339161,143.35,143.31,10.03]
["bitfinex","SOLUSD",1641695744944,27.19339161,143.35,143.28,20.4967]
["bitfinex","SOLUSD",1641695745171,0.26,143.35,143.28,46.8405701]
["bitfinex","SOLUSD",1641695745370,23.2241,143.4,143.29,0.26]
["bitfinex","SOLUSD",1641695745571,23.2241,143.4,143.3,20.4948]
["bitfinex","SOLUSD",1641695745772,23.2241,143.4,143.31,0.26]
["bitfinex","SOLUSD",1641695746072,23.2241,143.4,143.32,10.03]
["bitfinex","SOLUSD",1641695746271,27.60159955,143.39,143.32,10.03]
["bitfinex","SOLUSD",1641695746471,27.60159955,143.39,143.33,0.26]
["bitfinex","SOLUSD",1641695747073,27.60159955,143.39,143.33,3.26]
["bitfinex","SOLUSD",1641695747579,27.60159955,143.39,143.33,0.26]
["bitfinex","SOLUSD",1641695749281,73.5526,143.42,143.33,0.26]
["bitfinex","SOLUSD",1641695749477,10.461,143.44,143.36,10.461]
["bitfinex","SOLUSD",1641695749678,0.00524096,143.45,143.36,20.491]
["bitfinex","SOLUSD",1641695749879,0.00524096,143.45,143.38,125.39]
["bitfinex","SOLUSD",1641695750078,0.00524096,143.45,143.39,138.42]
["bitfinex","SOLUSD",1641695750279,0.00524096,143.45,143.4,10.03]
["bitfinex","SOLUSD",1641695750486,26.47154059,143.49,143.41,10.4553]
["bitfinex","SOLUSD",1641695750680,26.47154059,143.49,143.42,10.03]
["bitfinex","SOLUSD",1641695750880,26.47154059,143.49,143.42,13.29]
["bitfinex","SOLUSD",1641695751082,26.47154059,143.49,143.43,3.0]
["bitfinex","SOLUSD",1641695751281,123.5124,143.54,143.44,10.03]
["bitfinex","SOLUSD",1641695751481,123.5124,143.54,143.45,10.03]
["bitfinex","SOLUSD",1641695751681,123.5124,143.54,143.45,13.03]
["bitfinex","SOLUSD",1641695751885,3.0,143.53,143.45,13.03]
["bitfinex","SOLUSD",1641695752281,30.2529748,143.52,143.45,13.03]
["bitfinex","SOLUSD",1641695752480,0.26,143.51,143.45,13.03]
["bitfinex","SOLUSD",1641695752680,0.26,143.51,143.45,20.4826]
["bitfinex","SOLUSD",1641695752880,3.26,143.51,143.42,10.03]
["bitfinex","SOLUSD",1641695753682,3.26,143.51,143.42,20.4841]
["bitfinex","SOLUSD",1641695754282,3.26,143.51,143.43,3.0]
["bitfinex","SOLUSD",1641695754485,0.26,143.51,143.43,13.03]
["bitfinex","SOLUSD",1641695754686,0.26,143.51,143.44,10.4548]
["bitfinex","SOLUSD",1641695755386,30.2529748,143.52,143.44,10.4548]
["bitfinex","SOLUSD",1641695755887,40.7078748,143.52,143.44,10.4548]
["bitfinex","SOLUSD",1641695756088,40.7078748,143.52,143.45,3.0]
["bitfinex","SOLUSD",1641695756287,40.7078748,143.52,143.45,10.4546]
["bitfinex","SOLUSD",1641695756487,30.2529748,143.52,143.45,10.4546]
["bitfinex","SOLUSD",1641695756687,0.26,143.51,143.45,10.4546]
["bitfinex","SOLUSD",1641695757089,10.7152,143.51,143.45,10.4546]
["bitfinex","SOLUSD",1641695757789,10.7152,143.51,143.43,20.4857]
["bitfinex","SOLUSD",1641695757987,3.0,143.5,143.43,20.4857]
["bitfinex","SOLUSD",1641695758390,0.26,143.49,143.43,20.4857]
["bitfinex","SOLUSD",1641695758991,26.47648962,143.49,143.43,20.4857]
["bitfinex","SOLUSD",1641695759190,26.47648962,143.49,143.43,10.03]
["bitfinex","SOLUSD",1641695759391,3.26,143.48,143.39,10.03]
["bitfinex","SOLUSD",1641695759593,3.26,143.48,143.38,10.03]
["bitfinex","SOLUSD",1641695760194,10.462,143.41,143.38,10.03]
["bitfinex","SOLUSD",1641695760792,30.2529748,143.43,143.38,10.03]
["bitfinex","SOLUSD",1641695761093,0.26,143.42,143.38,10.03]
["bitfinex","SOLUSD",1641695761392,0.26,143.42,143.38,20.4896]
["bitfinex","SOLUSD",1641695761591,0.26,143.42,143.38,10.03]
["bitfinex","SOLUSD",1641695762197,40.7135748,143.43,143.38,10.03]
["bitfinex","SOLUSD",1641695763497,10.4609,143.42,143.38,10.03]
["bitfinex","SOLUSD",1641695763697,0.26,143.42,143.38,10.03]
["bitfinex","SOLUSD",1641695764828,30.2529748,143.43,143.38,10.03]
["bitfinex","SOLUSD",1641695765024,30.2529748,143.43,143.38,20.4895]
["bitfinex","SOLUSD",1641695765825,112.0494,143.47,143.38,20.4895]
["bitfinex","SOLUSD",1641695766024,0.26,143.46,143.38,20.4895]
["bitfinex","SOLUSD",1641695766625,112.0494,143.47,143.38,20.4895]
["bitfinex","SOLUSD",1641695766826,24.3745538,143.46,143.38,20.4895]
["bitfinex","SOLUSD",1641695767229,24.3745538,143.46,143.38,47.93474935]
["bitfinex","SOLUSD",1641695767431,77.1818,143.47,143.39,0.26]
["bitfinex","SOLUSD",1641695767727,77.1818,143.47,143.39,20.7477]
["bitfinex","SOLUSD",1641695767927,49.5187,143.49,143.39,23.7477]
["bitfinex","SOLUSD",1641695768129,0.26,143.48,143.39,23.7477]
["bitfinex","SOLUSD",1641695768328,10.4576,143.47,143.39,20.7477]
["bitfinex","SOLUSD",1641695771033,10.4577,143.46,143.39,20.7477]
["bitfinex","SOLUSD",1641695772332,24.10639493,143.48,143.39,10.03]
["bitfinex","SOLUSD",1641695772535,10.4599,143.43,143.39,10.03]
["bitfinex","SOLUSD",1641695772935,24.10639493,143.48,143.39,10.03]
["bitfinex","SOLUSD",1641695773136,0.26,143.46,143.39,10.03]
["bitfinex","SOLUSD",1641695773336,3.0,143.47,143.39,10.03]
["bitfinex","SOLUSD",1641695773537,0.26,143.46,143.36,10.03]
["bitfinex","SOLUSD",1641695773738,34.8762,143.43,143.36,10.03]
["bitfinex","SOLUSD",1641695773938,0.26,143.42,143.36,10.03]
["bitfinex","SOLUSD",1641695774538,32.75719067,143.42,143.36,10.03]
["bitfinex","SOLUSD",1641695774740,67.37679067,143.42,143.36,10.03]
["bitfinex","SOLUSD",1641695775041,0.26,143.41,143.36,10.03]
["bitfinex","SOLUSD",1641695775639,10.4635,143.39,143.36,10.03]
["bitfinex","SOLUSD",1641695776038,3.03219997,143.38,143.36,10.03]
["bitfinex","SOLUSD",1641695776238,10.4635,143.39,143.36,10.03]
["bitfinex","SOLUSD",1641695776639,24.744,143.46,143.36,10.03]
["bitfinex","SOLUSD",1641695776840,10.4599,143.44,143.36,20.4915]
["bitfinex","SOLUSD",1641695777039,124.73622789,143.49,143.36,20.4915]
["bitfinex","SOLUSD",1641695777241,124.73622789,143.49,143.37,0.26]
["bitfinex","SOLUSD",1641695777443,3.0,143.48,143.37,0.26]
["bitfinex","SOLUSD",1641695777646,31.89731586,143.47,143.37,0.26]
["bitfinex","SOLUSD",1641695778041,31.89731586,143.47,143.38,39.24672622]
["bitfinex","SOLUSD",1641695778042,10.4593,143.45,143.38,39.24672622]
["bitfinex","SOLUSD",1641695778241,31.89731586,143.47,143.38,39.24672622]
["bitfinex","SOLUSD",1641695778445,31.89731586,143.47,143.39,0.26]
["bitfinex","SOLUSD",1641695778643,31.89731586,143.47,143.39,10.29]
["bitfinex","SOLUSD",1641695779444,35.3752,143.49,143.4,3.0]
["bitfinex","SOLUSD",1641695779744,35.3752,143.49,143.41,10.03]
["bitfinex","SOLUSD",1641695780043,35.3752,143.49,143.42,3.0]
["bitfinex","SOLUSD",1641695780443,58.06243585,143.49,143.43,0.26]
["bitfinex","SOLUSD",1641695780644,58.06243585,143.49,143.44,10.4554]
["bitfinex","SOLUSD",1641695780944,33.14373585,143.49,143.44,10.4554]
["bitfinex","SOLUSD",1641695782043,0.26,143.48,143.44,10.4554]
["bitfinex","SOLUSD",1641695783648,0.26,143.48,143.41,10.03]
["bitfinex","SOLUSD",1641695783850,3.26,143.48,143.38,10.03]
["bitfinex","SOLUSD",1641695784849,10.4613,143.41,143.38,10.03]
["bitfinex","SOLUSD",1641695785849,6.06439994,143.4,143.38,10.03]
["bitfinex","SOLUSD",1641695786650,23.1667,143.46,143.39,10.4591]
["bitfinex","SOLUSD",1641695786851,23.1667,143.46,143.39,20.4891]
["bitfinex","SOLUSD",1641695787752,27.2049905,143.45,143.39,20.4891]
["bitfinex","SOLUSD",1641695787955,27.2049905,143.45,143.39,10.03]
["bitfinex","SOLUSD",1641695788153,0.26,143.44,143.39,10.03]
["bitfinex","SOLUSD",1641695788353,3.26,143.44,143.39,10.03]
["bitfinex","SOLUSD",1641695788954,10.7192,143.44,143.36,10.03]
["bitfinex","SOLUSD",1641695789355,10.7192,143.44,143.37,32.91059376]
["bitfinex","SOLUSD",1641695789557,0.26,143.44,143.37,32.91059376]
["bitfinex","SOLUSD",1641695789760,0.26,143.44,143.37,29.91059376]
["bitfinex","SOLUSD",1641695790886,10.7191,143.44,143.37,40.36929376]
["bitfinex","SOLUSD",1641695791184,27.2049905,143.45,143.37,40.36929376]
["bitfinex","SOLUSD",1641695791885,27.2049905,143.45,143.38,0.26]
["bitfinex","SOLUSD",1641695792285,10.4602,143.43,143.38,10.7197]
["bitfinex","SOLUSD",1641695793384,10.4602,143.43,143.38,20.7497]
["bitfinex","SOLUSD",1641695793584,10.4592,143.44,143.38,20.7497]
["bitfinex","SOLUSD",1641695794690,10.4584,143.45,143.38,20.7497]
["bitfinex","SOLUSD",1641695794985,77.7264,143.47,143.38,20.7497]
["bitfinex","SOLUSD",1641695795787,10.4577,143.46,143.38,20.7497]
["bitfinex","SOLUSD",1641695796188,77.7264,143.47,143.38,20.7497]
["bitfinex","SOLUSD",1641695797588,0.26,143.46,143.38,20.4897]
["bitfinex","SOLUSD",1641695797788,0.26,143.46,143.38,10.03]
["bitfinex","SOLUSD",1641695798689,10.4621,143.4,143.38,10.03]
["bitfinex","SOLUSD",1641695799591,3.03219997,143.39,143.38,10.03]
["bitfinex","SOLUSD",1641695799795,10.4621,143.4,143.38,10.03]
["bitfinex","SOLUSD",1641695800492,10.4614,143.41,143.38,10.03]
["bitfinex","SOLUSD",1641695800694,6.06439994,143.4,143.38,10.03]
["bitfinex","SOLUSD",1641695800897,28.77427161,143.44,143.38,10.03]
["bitfinex","SOLUSD",1641695801395,0.26,143.43,143.38,10.03]
["bitfinex","SOLUSD",1641695801591,3.26,143.43,143.38,10.03]
["bitfinex","SOLUSD",1641695801992,3.26,143.43,143.35,10.03]
["bitfinex","SOLUSD",1641695802194,34.8778,143.42,143.35,10.03]
["bitfinex","SOLUSD",1641695802392,0.26,143.41,143.35,10.03]
["bitfinex","SOLUSD",1641695802791,3.26,143.41,143.35,10.03]
["bitfinex","SOLUSD",1641695802994,30.62316139,143.41,143.35,10.03]
["bitfinex","SOLUSD",1641695803792,10.4634,143.38,143.35,10.03]
["bitfinex","SOLUSD",1641695804194,6.06439994,143.37,143.35,10.03]
["bitfinex","SOLUSD",1641695805997,6.06439994,143.37,143.35,20.4923]
["bitfinex","SOLUSD",1641695806194,27.62316139,143.41,143.35,10.03]
["bitfinex","SOLUSD",1641695806896,3.0,143.4,143.35,10.03]
["bitfinex","SOLUSD",1641695807295,27.62316139,143.41,143.35,10.03]
["bitfinex","SOLUSD",1641695807296,13.4631,143.39,143.35,10.03]
["bitfinex","SOLUSD",1641695807497,27.62316139,143.41,143.35,10.03]
["bitfinex","SOLUSD",1641695807696,3.0,143.38,143.35,10.03]
["bitfinex","SOLUSD",1641695807895,27.62316139,143.41,143.35,10.03]
["bitfinex","SOLUSD",1641695808297,3.0,143.4,143.35,10.03]
["bitfinex","SOLUSD",1641695808900,10.4634,143.38,143.35,10.03]
["bitfinex","SOLUSD",1641695809100,6.06439994,143.37,143.35,10.03]
["bitfinex","SOLUSD",1641695810200,3.0,143.4,143.35,10.03]
["bitfinex","SOLUSD",1641695810801,27.36316139,143.41,143.35,10.03]
["bitfinex","SOLUSD",1641695811301,37.82446139,143.41,143.35,20.4919]
["bitfinex","SOLUSD",1641695811503,0.26,143.4,143.35,20.4919]
["bitfinex","SOLUSD",1641695811702,0.26,143.4,143.35,10.03]
["bitfinex","SOLUSD",1641695812403,10.463,143.39,143.35,10.03]
["bitfinex","SOLUSD",1641695813305,0.26,143.4,143.35,10.03]
["bitfinex","SOLUSD",1641695813506,10.4634,143.38,143.35,10.03]
["bitfinex","SOLUSD",1641695813705,6.06439994,143.37,143.32,10.03]
["bitfinex","SOLUSD",1641695813903,6.32439994,143.37,143.32,10.03]
["bitfinex","SOLUSD",1641695814704,10.4653,143.36,143.32,10.03]
["bitfinex","SOLUSD",1641695815806,10.4656,143.35,143.32,10.03]
["bitfinex","SOLUSD",1641695816206,3.03219997,143.34,143.32,10.03]
["bitfinex","SOLUSD",1641695816433,3.03219997,143.34,143.29,10.03]
["bitfinex","SOLUSD",1641695816635,3.26,143.33,143.29,10.03]
["bitfinex","SOLUSD",1641695816833,10.4685,143.31,143.29,10.03]
["bitfinex","SOLUSD",1641695817435,3.03219997,143.3,143.29,10.03]
["bitfinex","SOLUSD",1641695817637,10.4685,143.31,143.29,10.03]
["bitfinex","SOLUSD",1641695818436,10.4685,143.31,143.26,10.03]
["bitfinex","SOLUSD",1641695818838,10.4729,143.28,143.26,10.03]
["bitfinex","SOLUSD",1641695819237,6.06439994,143.27,143.26,10.03]
["bitfinex","SOLUSD",1641695819437,74.0103,143.34,143.26,10.03]
["bitfinex","SOLUSD",1641695819638,108.9066,143.34,143.26,10.03]
["bitfinex","SOLUSD",1641695819838,74.0103,143.34,143.26,20.4986]
["bitfinex","SOLUSD",1641695820037,74.0103,143.34,143.26,10.03]
["bitfinex","SOLUSD",1641695820038,10.4686,143.31,143.26,10.03]
["bitfinex","SOLUSD",1641695820438,10.4686,143.31,143.27,0.26]
["bitfinex","SOLUSD",1641695820839,10.4686,143.31,143.28,10.03]
["bitfinex","SOLUSD",1641695822043,6.06439994,143.3,143.28,10.03]
["bitfinex","SOLUSD",1641695822243,10.4707,143.29,143.28,10.03]
["bitfinex","SOLUSD",1641695822641,6.06439994,143.3,143.28,10.03]
["bitfinex","SOLUSD",1641695823040,74.0103,143.34,143.28,10.03]
["bitfinex","SOLUSD",1641695823242,24.6767,143.38,143.28,10.03]
["bitfinex","SOLUSD",1641695823443,3.26,143.37,143.28,10.03]
["bitfinex","SOLUSD",1641695823842,10.4688,143.31,143.28,10.03]
["bitfinex","SOLUSD",1641695824041,3.03219997,143.3,143.28,10.03]
["bitfinex","SOLUSD",1641695825341,3.03219997,143.29,143.28,10.03]
["bitfinex","SOLUSD",1641695826041,65.94470688,143.34,143.28,10.03]
["bitfinex","SOLUSD",1641695826443,0.26,143.33,143.28,10.03]
["bitfinex","SOLUSD",1641695826842,10.4684,143.32,143.28,10.03]
["bitfinex","SOLUSD",1641695827043,0.26,143.33,143.28,10.03]
["bitfinex","SOLUSD",1641695827843,10.4686,143.31,143.28,10.03]
["bitfinex","SOLUSD",1641695828042,0.26,143.33,143.28,10.03]
["bitfinex","SOLUSD",1641695828844,10.4683,143.32,143.28,10.03]
["bitfinex","SOLUSD",1641695829249,0.26,143.33,143.28,10.03]
["bitfinex","SOLUSD",1641695829646,3.26,143.33,143.28,10.03]
["bitfinex","SOLUSD",1641695830248,10.4688,143.31,143.28,10.03]
["bitfinex","SOLUSD",1641695830450,6.06439994,143.3,143.28,10.03]
["bitfinex","SOLUSD",1641695830848,0.26,143.33,143.28,10.03]
["bitfinex","SOLUSD",1641695831249,10.4694,143.3,143.28,10.03]
["bitfinex","SOLUSD",1641695832150,3.03219997,143.29,143.28,10.03]
["bitfinex","SOLUSD",1641695832350,10.4704,143.29,143.28,10.03]
["bitfinex","SOLUSD",1641695832650,25.68205754,143.31,143.28,10.03]
["bitfinex","SOLUSD",1641695833753,36.15125754,143.31,143.28,10.03]
["bitfinex","SOLUSD",1641695833951,6.06439994,143.3,143.28,10.03]
["bitfinex","SOLUSD",1641695834353,6.06439994,143.3,143.25,10.03]
["bitfinex","SOLUSD",1641695834753,10.4705,143.29,143.25,10.03]
["bitfinex","SOLUSD",1641695835482,25.68205754,143.31,143.25,10.03]
["bitfinex","SOLUSD",1641695835682,60.58585754,143.31,143.25,10.03]
["bitfinex","SOLUSD",1641695835884,10.4714,143.28,143.25,10.03]
["bitfinex","SOLUSD",1641695836384,0.26,143.3,143.25,10.03]
["bitfinex","SOLUSD",1641695837484,3.26,143.3,143.25,10.03]
["bitfinex","SOLUSD",1641695838486,28.57321925,143.26,143.25,10.03]
["bitfinex","SOLUSD",1641695838686,34.63761919,143.26,143.25,10.03]
["bitfinex","SOLUSD",1641695839088,37.63761919,143.26,143.25,10.03]
["bitfinex","SOLUSD",1641695839288,34.63761919,143.26,143.25,10.03]
["bitfinex","SOLUSD",1641695839494,48.11171919,143.26,143.25,10.03]
["bitfinex","SOLUSD",1641695839688,19.79849994,143.26,143.21,10.03]
["bitfinex","SOLUSD",1641695839890,9.06439994,143.26,143.21,10.03]
["bitfinex","SOLUSD",1641695840290,6.06439994,143.26,143.21,10.03]
["bitfinex","SOLUSD",1641695842999,10.4733,143.25,143.21,10.03]
["bitfinex","SOLUSD",1641695843198,22.5647,143.3,143.21,10.03]
["bitfinex","SOLUSD",1641695843399,3.94801609,143.36,143.22,0.51]
["bitfinex","SOLUSD",1641695843598,75.619,143.34,143.23,10.03]
["bitfinex","SOLUSD",1641695843799,75.619,143.34,143.24,125.39]
["bitfinex","SOLUSD",1641695843998,75.619,143.34,143.25,10.03]
["bitfinex","SOLUSD",1641695844197,86.0864,143.34,143.25,49.14254709]
["bitfinex","SOLUSD",1641695844400,86.0864,143.34,143.26,0.26]
["bitfinex","SOLUSD",1641695844600,86.0864,143.34,143.27,10.03]
["bitfinex","SOLUSD",1641695845503,25.23391559,143.37,143.28,3.26]
["bitfinex","SOLUSD",1641695845799,1.97401559,143.37,143.29,10.03]
["bitfinex","SOLUSD",1641695846001,1.97401559,143.37,143.3,3.26]
["bitfinex","SOLUSD",1641695846300,1.97401559,143.37,143.31,10.03]
["bitfinex","SOLUSD",1641695846501,25.21243219,143.36,143.31,10.03]
["bitfinex","SOLUSD",1641695847205,1.97401559,143.38,143.31,10.03]
["bitfinex","SOLUSD",1641695847404,1.97401559,143.38,143.32,0.26]
["bitfinex","SOLUSD",1641695847601,12.43831559,143.38,143.32,20.7544]
["bitfinex","SOLUSD",1641695847804,12.43831559,143.38,143.32,20.2544]
["bitfinex","SOLUSD",1641695848003,12.43831559,143.38,143.32,44.96407676]
["bitfinex","SOLUSD",1641695848204,1.97401559,143.38,143.32,44.96407676]
["bitfinex","SOLUSD",1641695848603,1.97401559,143.39,143.32,44.96407676]
["bitfinex","SOLUSD",1641695849205,12.43711559,143.4,143.33,0.26]
["bitfinex","SOLUSD",1641695849405,1.97401559,143.4,143.34,20.4925]
["bitfinex","SOLUSD",1641695849807,1.97401559,143.4,143.35,0.26]
["bitfinex","SOLUSD",1641695850006,107.65941559,143.41,143.35,0.26]
["bitfinex","SOLUSD",1641695850806,95.2229,143.41,143.35,20.7522]
["bitfinex","SOLUSD",1641695851006,12.43561559,143.42,143.36,0.26]
["bitfinex","SOLUSD",1641695851208,1.97401559,143.42,143.36,0.26]
["bitfinex","SOLUSD",1641695851409,24.67074452,143.43,143.36,0.26]
["bitfinex","SOLUSD",1641695852413,22.69672893,143.43,143.36,0.26]
["bitfinex","SOLUSD",1641695852609,22.19672893,143.43,143.36,0.26]
["bitfinex","SOLUSD",1641695852810,32.65762893,143.43,143.36,10.7211]
["bitfinex","SOLUSD",1641695853612,32.65762893,143.43,143.37,10.03]
["bitfinex","SOLUSD",1641695853839,10.4609,143.43,143.37,20.4908]
["bitfinex","SOLUSD",1641695854340,78.8102,143.44,143.38,0.26]
["bitfinex","SOLUSD",1641695854540,78.8102,143.44,143.39,10.03]
["bitfinex","SOLUSD",1641695854739,1.97401559,143.45,143.4,22.62157269]
["bitfinex","SOLUSD",1641695854944,1.97401559,143.45,143.41,10.4563]
["bitfinex","SOLUSD",1641695855139,1.97401559,143.47,143.41,10.4563]
["bitfinex","SOLUSD",1641695855339,1.97401559,143.47,143.42,3.0]
["bitfinex","SOLUSD",1641695855640,24.63805751,143.47,143.42,3.0]
["bitfinex","SOLUSD",1641695855841,24.63805751,143.47,143.41,3.0]
["bitfinex","SOLUSD",1641695856240,104.5396,143.48,143.42,10.4566]
["bitfinex","SOLUSD",1641695856442,0.26,143.47,143.42,10.4566]
["bitfinex","SOLUSD",1641695856641,0.26,143.47,143.43,3.0]
["bitfinex","SOLUSD",1641695856839,0.26,143.47,143.41,37.8489]
["bitfinex","SOLUSD",1641695858640,0.26,143.47,143.42,10.4557]
["bitfinex","SOLUSD",1641695859441,0.26,143.47,143.4,10.03]
["bitfinex","SOLUSD",1641695859841,13.7179,143.47,143.41,10.4574]
["bitfinex","SOLUSD",1641695860044,3.26,143.47,143.41,10.4574]
["bitfinex","SOLUSD",1641695861042,0.26,143.47,143.41,10.4574]
["bitfinex","SOLUSD",1641695861244,0.26,143.47,143.42,26.08413125]
["bitfinex","SOLUSD",1641695861445,34.9986,143.48,143.42,26.08413125]
["bitfinex","SOLUSD",1641695861446,34.9986,143.48,143.42,36.54073125]
["bitfinex","SOLUSD",1641695863544,24.5415,143.48,143.42,36.54073125]
["bitfinex","SOLUSD",1641695863744,0.26,143.47,143.42,36.54073125]
["bitfinex","SOLUSD",1641695863944,34.4859,143.49,143.42,36.54073125]
["bitfinex","SOLUSD",1641695864346,1.97401559,143.52,143.42,46.57073125]
["bitfinex","SOLUSD",1641695864548,1.97401559,143.52,143.43,3.51]
["bitfinex","SOLUSD",1641695864746,1.97401559,143.52,143.44,20.4814]
["bitfinex","SOLUSD",1641695864946,79.5302,143.54,143.45,0.51]
["bitfinex","SOLUSD",1641695864947,1.97401559,143.54,143.45,0.51]
["bitfinex","SOLUSD",1641695865152,1.97401559,143.54,143.46,10.03]
["bitfinex","SOLUSD",1641695865347,1.97401559,143.54,143.46,36.72960243]
["bitfinex","SOLUSD",1641695865547,25.9718538,143.54,143.47,0.51]
["bitfinex","SOLUSD",1641695865748,1.97401559,143.54,143.47,10.54]
["bitfinex","SOLUSD",1641695865947,34.12849871,143.55,143.47,23.9905]
["bitfinex","SOLUSD",1641695866349,34.12849871,143.55,143.47,13.54]
["bitfinex","SOLUSD",1641695866749,34.12849871,143.55,143.47,15.19345313]
["bitfinex","SOLUSD",1641695866949,34.12849871,143.55,143.51,10.4439]
["bitfinex","SOLUSD",1641695867150,34.12849871,143.55,143.51,20.4739]
["bitfinex","SOLUSD",1641695867352,34.12849871,143.55,143.52,3.26]
["bitfinex","SOLUSD",1641695867552,94.7,143.59,143.52,3.26]
["bitfinex","SOLUSD",1641695867754,97.04778552,143.59,143.52,3.0]
["bitfinex","SOLUSD",1641695867950,97.04778552,143.59,143.54,10.4436]
["bitfinex","SOLUSD",1641695868960,38.0,143.57,143.48,10.03]
["bitfinex","SOLUSD",1641695869360,94.7,143.54,143.48,10.03]
["bitfinex","SOLUSD",1641695869761,0.26,143.53,143.48,10.03]
["bitfinex","SOLUSD",1641695870161,3.26,143.53,143.48,10.03]
["bitfinex","SOLUSD",1641695870562,0.26,143.53,143.48,10.03]
["bitfinex","SOLUSD",1641695870962,0.26,143.55,143.48,20.4811]
["bitfinex","SOLUSD",1641695871163,3.26,143.55,143.48,20.4811]
["bitfinex","SOLUSD",1641695871564,5.04736627,143.54,143.48,10.03]
["bitfinex","SOLUSD",1641695871766,5.04736627,143.54,143.42,10.03]
["bitfinex","SOLUSD",1641695871966,3.26,143.53,143.42,10.03]
["bitfinex","SOLUSD",1641695872166,34.8603,143.5,143.42,10.03]
["bitfinex","SOLUSD",1641695872612,0.26,143.49,143.42,10.03]
["bitfinex","SOLUSD",1641695872813,3.0,143.53,143.42,10.03]
["bitfinex","SOLUSD",1641695873017,3.0,143.53,143.43,0.26]
["bitfinex","SOLUSD",1641695873210,3.0,143.53,143.44,20.4789]
["bitfinex","SOLUSD",1641695873413,77.99461559,143.56,143.45,3.51]
["bitfinex","SOLUSD",1641695873613,77.99461559,143.56,143.46,40.03193561]
["bitfinex","SOLUSD",1641695874014,1.97401559,143.56,143.47,3.26]
["bitfinex","SOLUSD",1641695874213,1.97401559,143.56,143.48,10.03]
["bitfinex","SOLUSD",1641695874414,1.97401559,143.56,143.49,0.26]
["bitfinex","SOLUSD",1641695874614,1.97401559,143.57,143.49,0.26]
["bitfinex","SOLUSD",1641695875014,1.97401559,143.57,143.5,10.03]
["bitfinex","SOLUSD",1641695875213,1.97401559,143.57,143.51,0.26]
["bitfinex","SOLUSD",1641695875414,10.4507,143.56,143.51,0.26]
["bitfinex","SOLUSD",1641695877817,9.9507,143.56,143.51,0.26]
["bitfinex","SOLUSD",1641695879216,9.9507,143.56,143.5,10.03]
["bitfinex","SOLUSD",1641695879416,0.26,143.55,143.5,10.03]
["bitfinex","SOLUSD",1641695879616,118.4536438,143.59,143.5,10.03]
["bitfinex","SOLUSD",1641695879816,0.26,143.57,143.5,10.03]
["bitfinex","SOLUSD",1641695880721,0.26,143.57,143.5,20.4793]
["bitfinex","SOLUSD",1641695880920,0.26,143.58,143.5,20.4793]
["bitfinex","SOLUSD",1641695881720,0.26,143.58,143.5,10.03]
["bitfinex","SOLUSD",1641695882322,2.23401559,143.58,143.5,10.03]
["bitfinex","SOLUSD",1641695882521,5.23401559,143.58,143.5,10.03]
["bitfinex","SOLUSD",1641695882724,5.23401559,143.58,143.5,38.77631396]
["bitfinex","SOLUSD",1641695882922,2.23401559,143.58,143.5,38.77631396]
["bitfinex","SOLUSD",1641695883123,2.23401559,143.58,143.5,49.22571396]
["bitfinex","SOLUSD",1641695883426,2.23401559,143.58,143.51,0.26]
["bitfinex","SOLUSD",1641695883625,101.12101559,143.59,143.5,38.77631396]
["bitfinex","SOLUSD",1641695884048,10.4494,143.58,143.51,0.26]
["bitfinex","SOLUSD",1641695884249,101.12101559,143.59,143.5,20.4795]
["bitfinex","SOLUSD",1641695884548,3.0,143.58,143.5,10.03]
["bitfinex","SOLUSD",1641695884948,0.26,143.57,143.5,10.03]
["bitfinex","SOLUSD",1641695885151,10.4507,143.56,143.5,10.03]
["bitfinex","SOLUSD",1641695885550,0.26,143.55,143.5,10.03]
["bitfinex","SOLUSD",1641695887154,1.97401559,143.56,143.51,23.10431822]
["bitfinex","SOLUSD",1641695887454,1.97401559,143.56,143.51,23.36431822]
["bitfinex","SOLUSD",1641695888055,1.97401559,143.56,143.51,23.10431822]
["bitfinex","SOLUSD",1641695888559,1.97401559,143.58,143.5,10.03]
["bitfinex","SOLUSD",1641695888957,3.26,143.57,143.5,10.03]
["bitfinex","SOLUSD",1641695889156,38.1037,143.57,143.5,10.03]
["bitfinex","SOLUSD",1641695889356,10.4507,143.56,143.5,10.03]
["bitfinex","SOLUSD",1641695889557,3.0,143.55,143.5,10.03]
["bitfinex","SOLUSD",1641695889759,2.23401559,143.57,143.5,10.03]
["bitfinex","SOLUSD",1641695890158,1.97401559,143.55,143.5,10.03]
["bitfinex","SOLUSD",1641695890359,1.97401559,143.55,143.5,20.4791]
["bitfinex","SOLUSD",1641695891361,1.97401559,143.55,143.51,0.26]
["bitfinex","SOLUSD",1641695891560,1.97401559,143.55,143.51,10.709]
["bitfinex","SOLUSD",1641695891759,0.26,143.57,143.51,0.26]
["bitfinex","SOLUSD",1641695892360,1.97401559,143.56,143.51,0.26]
["bitfinex","SOLUSD",1641695892560,1.97401559,143.56,143.51,10.7089]
["bitfinex","SOLUSD",1641695892961,1.97401559,143.56,143.51,0.26]
["bitfinex","SOLUSD",1641695893961,1.97401559,143.55,143.51,0.26]
["bitfinex","SOLUSD",1641695894862,1.97401559,143.56,143.51,0.26]
["bitfinex","SOLUSD",1641695895062,1.97401559,143.56,143.51,10.7089]
["bitfinex","SOLUSD",1641695895761,1.97401559,143.56,143.51,20.7389]
["bitfinex","SOLUSD",1641695895963,1.97401559,143.56,143.51,50.14663125]
["bitfinex","SOLUSD",1641695896366,1.97401559,143.56,143.51,49.88663125]
["bitfinex","SOLUSD",1641695897566,1.97401559,143.56,143.51,10.03]
["bitfinex","SOLUSD",1641695897967,0.26,143.55,143.51,10.03]
["bitfinex","SOLUSD",1641695898770,1.97401559,143.54,143.51,10.03]
["bitfinex","SOLUSD",1641695899171,6.06439994,143.53,143.51,10.03]
["bitfinex","SOLUSD",1641695899571,16.51759994,143.53,143.51,10.03]
["bitfinex","SOLUSD",1641695899771,6.06439994,143.53,143.47,10.03]
["bitfinex","SOLUSD",1641695900570,8.03841553,143.53,143.47,10.03]
["bitfinex","SOLUSD",1641695900771,10.4547,143.51,143.47,10.03]
["bitfinex","SOLUSD",1641695901076,1.97401559,143.53,143.47,10.03]
["bitfinex","SOLUSD",1641695901474,3.26,143.52,143.47,10.03]
["bitfinex","SOLUSD",1641695901671,3.26,143.52,143.43,10.03]
["bitfinex","SOLUSD",1641695901875,10.4585,143.45,143.43,10.03]
["bitfinex","SOLUSD",1641695902074,3.03219997,143.44,143.43,10.03]
["bitfinex","SOLUSD",1641695902274,3.03219997,143.44,143.4,1.95570581]
["bitfinex","SOLUSD",1641695902275,3.03219997,143.44,143.4,10.03]
["bitfinex","SOLUSD",1641695903076,10.4613,143.42,143.4,10.03]
["bitfinex","SOLUSD",1641695903273,3.03219997,143.41,143.4,10.03]
["bitfinex","SOLUSD",1641695903674,16.0818874,143.46,143.4,10.03]
["bitfinex","SOLUSD",1641695904079,3.0,143.45,143.4,10.03]
["bitfinex","SOLUSD",1641695904877,10.4606,143.43,143.4,10.03]
["bitfinex","SOLUSD",1641695905076,3.03219997,143.42,143.4,10.03]
["bitfinex","SOLUSD",1641695906277,34.8685,143.46,143.4,10.03]
["bitfinex","SOLUSD",1641695906480,0.26,143.45,143.4,10.03]
["bitfinex","SOLUSD",1641695906877,10.4603,143.43,143.4,10.03]
["bitfinex","SOLUSD",1641695907080,6.06439994,143.42,143.4,10.03]
["bitfinex","SOLUSD",1641695907878,16.52559994,143.42,143.4,10.03]
["bitfinex","SOLUSD",1641695909182,6.06439994,143.42,143.4,10.03]
["bitfinex","SOLUSD",1641695911509,6.06439994,143.42,143.41,0.26]
["bitfinex","SOLUSD",1641695911911,23.5247,143.48,143.41,0.26]
["bitfinex","SOLUSD",1641695912110,23.5247,143.48,143.42,10.03]
["bitfinex","SOLUSD",1641695912912,10.459,143.45,143.42,10.03]
["bitfinex","SOLUSD",1641695913113,23.5247,143.48,143.42,10.03]
["bitfinex","SOLUSD",1641695913513,3.0,143.47,143.42,10.03]
["bitfinex","SOLUSD",1641695913712,3.0,143.47,143.38,10.03]
["bitfinex","SOLUSD",1641695913912,10.4632,143.39,143.38,10.03]
["bitfinex","SOLUSD",1641695914514,13.49539997,143.39,143.38,10.03]
["bitfinex","SOLUSD",1641695915515,16.52759994,143.39,143.38,10.03]
["bitfinex","SOLUSD",1641695916921,16.78759994,143.39,143.34,10.03]
["bitfinex","SOLUSD",1641695917118,10.4662,143.36,143.34,9.53]
["bitfinex","SOLUSD",1641695917320,3.03219997,143.35,143.3,11.98570581]
["bitfinex","SOLUSD",1641695917620,3.0,143.34,143.3,10.03]
["bitfinex","SOLUSD",1641695918018,10.4703,143.31,143.3,10.03]
["bitfinex","SOLUSD",1641695918619,13.50249997,143.31,143.3,10.03]
["bitfinex","SOLUSD",1641695919019,16.50249997,143.31,143.27,10.03]
["bitfinex","SOLUSD",1641695919218,3.0,143.3,143.23,552.27324995]
["bitfinex","SOLUSD",1641695919421,10.4744,143.24,143.23,106.68570581]
["bitfinex","SOLUSD",1641695919618,10.4744,143.24,143.23,104.73]
["bitfinex","SOLUSD",1641695920421,10.4744,143.24,143.23,10.03]
["bitfinex","SOLUSD",1641695920622,13.50659997,143.24,143.23,10.03]
["bitfinex","SOLUSD",1641695921023,16.53879994,143.24,143.23,10.03]
["bitfinex","SOLUSD",1641695922923,16.53879994,143.24,143.23,10.29]
["bitfinex","SOLUSD",1641695923524,6.06439994,143.24,143.23,10.29]
["bitfinex","SOLUSD",1641695923825,142.65638903,143.33,143.23,10.29]
["bitfinex","SOLUSD",1641695924024,3.26,143.32,143.24,0.26]
["bitfinex","SOLUSD",1641695924225,3.26,143.32,143.24,10.29]
["bitfinex","SOLUSD",1641695924925,10.4742,143.25,143.24,10.29]
["bitfinex","SOLUSD",1641695925127,13.50639997,143.25,143.24,10.29]
["bitfinex","SOLUSD",1641695925928,13.50639997,143.25,143.24,10.03]
["bitfinex","SOLUSD",1641695926328,10.4772,143.21,143.2,10.03]
["bitfinex","SOLUSD",1641695927334,13.50939997,143.21,143.2,10.03]
["bitfinex","SOLUSD",1641695928032,16.54159994,143.21,143.2,10.03]
["bitfinex","SOLUSD",1641695930334,48.1867,143.31,143.2,10.03]
["bitfinex","SOLUSD",1641695930335,48.1867,143.31,143.2,11.68345313]
["bitfinex","SOLUSD",1641695930531,3.0,143.32,143.21,0.26]
["bitfinex","SOLUSD",1641695930734,3.0,143.32,143.22,10.03]
["bitfinex","SOLUSD",1641695930931,3.0,143.32,143.23,0.26]
["bitfinex","SOLUSD",1641695931133,100.8255,143.33,143.24,10.03]
["bitfinex","SOLUSD",1641695931534,19.6412164,143.31,143.24,10.03]
["bitfinex","SOLUSD",1641695932034,3.26,143.3,143.24,10.03]
["bitfinex","SOLUSD",1641695932236,3.26,143.3,143.21,10.03]
["bitfinex","SOLUSD",1641695932438,10.4764,143.25,143.21,10.03]
["bitfinex","SOLUSD",1641695933942,10.4764,143.25,143.22,0.26]
["bitfinex","SOLUSD",1641695934136,3.0,143.3,143.23,13.06219997]
["bitfinex","SOLUSD",1641695934336,24.1077,143.35,143.23,10.03]
["bitfinex","SOLUSD",1641695934537,97.1865,143.35,143.24,0.26]
["bitfinex","SOLUSD",1641695934739,97.1865,143.35,143.25,10.03]
["bitfinex","SOLUSD",1641695935040,3.0,143.34,143.25,10.03]
["bitfinex","SOLUSD",1641695935241,15.570084,143.33,143.25,10.03]
["bitfinex","SOLUSD",1641695935642,3.0,143.32,143.25,10.03]
["bitfinex","SOLUSD",1641695935941,3.26,143.32,143.25,10.03]
["bitfinex","SOLUSD",1641695936141,10.4746,143.28,143.25,10.03]
["bitfinex","SOLUSD",1641695936570,17.0054817,143.28,143.25,10.03]
["bitfinex","SOLUSD",1641695937169,6.5308817,143.28,143.25,10.03]
["bitfinex","SOLUSD",1641695937571,10.7348,143.27,143.25,10.03]
["bitfinex","SOLUSD",1641695938168,10.4748,143.27,143.25,10.03]
["bitfinex","SOLUSD",1641695938368,34.9194,143.3,143.25,10.03]
["bitfinex","SOLUSD",1641695938569,0.26,143.3,143.25,10.03]
["bitfinex","SOLUSD",1641695938770,3.0,143.29,143.25,10.03]
["bitfinex","SOLUSD",1641695938969,27.965,143.32,143.25,10.03]
["bitfinex","SOLUSD",1641695939169,73.0788,143.35,143.26,0.26]
["bitfinex","SOLUSD",1641695939368,73.0788,143.35,143.26,10.29]
["bitfinex","SOLUSD",1641695939570,3.0,143.34,143.26,10.29]
["bitfinex","SOLUSD",1641695940073,19.12865095,143.34,143.26,10.29]
["bitfinex","SOLUSD",1641695940369,3.0,143.34,143.26,10.29]
["bitfinex","SOLUSD",1641695940769,13.4702,143.34,143.26,10.29]
["bitfinex","SOLUSD",1641695941172,3.0,143.34,143.26,10.29]
["bitfinex","SOLUSD",1641695942871,3.0,143.34,143.26,20.7584]
["bitfinex","SOLUSD",1641695943271,73.0788,143.35,143.27,30.05883684]
["bitfinex","SOLUSD",1641695943471,73.0788,143.35,143.28,10.29]
["bitfinex","SOLUSD",1641695944774,25.99831559,143.41,143.28,10.29]
["bitfinex","SOLUSD",1641695944973,1.97401559,143.39,143.29,3.0]
["bitfinex","SOLUSD",1641695945179,1.97401559,143.39,143.3,10.03]
["bitfinex","SOLUSD",1641695945383,1.97401559,143.39,143.31,3.25]
["bitfinex","SOLUSD",1641695945576,1.97401559,143.39,143.32,10.03]
["bitfinex","SOLUSD",1641695945776,1.97401559,143.39,143.32,10.29]
["bitfinex","SOLUSD",1641695945974,1.97401559,143.39,143.32,20.7523]
["bitfinex","SOLUSD",1641695946175,20.4066843,143.41,143.32,20.7523]
["bitfinex","SOLUSD",1641695947575,99.7689,143.42,143.32,20.7523]
["bitfinex","SOLUSD",1641695948574,99.7689,143.42,143.32,47.97558014]
["bitfinex","SOLUSD",1641695951080,99.7689,143.42,143.32,47.71558014]
["bitfinex","SOLUSD",1641695951281,0.26,143.41,143.32,20.4923]
["bitfinex","SOLUSD",1641695951985,3.26,143.41,143.32,20.4923]
["bitfinex","SOLUSD",1641695952181,3.0,143.41,143.32,20.4923]
["bitfinex","SOLUSD",1641695952381,99.7689,143.42,143.32,20.4923]
["bitfinex","SOLUSD",1641695952581,99.7689,143.42,143.35,10.4592]
["bitfinex","SOLUSD",1641695952785,99.7689,143.42,143.32,10.03]
["bitfinex","SOLUSD",1641695952986,99.7689,143.42,143.33,0.26]
["bitfinex","SOLUSD",1641695953282,99.7689,143.42,143.33,10.29]
["bitfinex","SOLUSD",1641695953481,99.7689,143.42,143.34,0.26]
["bitfinex","SOLUSD",1641695953890,99.7689,143.42,143.36,10.4601]
["bitfinex","SOLUSD",1641695955982,25.38011559,143.46,143.37,20.7491]
["bitfinex","SOLUSD",1641695956382,1.97401559,143.46,143.37,20.7491]
["bitfinex","SOLUSD",1641695956786,20.44580534,143.47,143.37,10.29]
["bitfinex","SOLUSD",1641695956983,0.26,143.46,143.37,10.29]
["bitfinex","SOLUSD",1641695957184,0.26,143.46,143.37,20.7487]
["bitfinex","SOLUSD",1641695957383,20.44580534,143.47,143.37,20.7487]
["bitfinex","SOLUSD",1641695957684,18.47178975,143.47,143.37,20.7487]
["bitfinex","SOLUSD",1641695958583,18.47178975,143.47,143.37,10.03]
["bitfinex","SOLUSD",1641695958787,3.26,143.46,143.37,10.03]
["bitfinex","SOLUSD",1641695961090,3.26,143.46,143.31,10.03]
["bitfinex","SOLUSD",1641695961091,1.36891329,143.45,143.31,10.03]
["bitfinex","SOLUSD",1641695961289,60.22661329,143.45,143.31,10.03]
["bitfinex","SOLUSD",1641695961490,6.88917595,143.44,143.31,10.03]
["bitfinex","SOLUSD",1641695961688,24.1907,143.43,143.31,10.03]
["bitfinex","SOLUSD",1641695961889,10.4677,143.35,143.31,10.03]
["bitfinex","SOLUSD",1641695963889,10.467,143.36,143.31,10.03]
["bitfinex","SOLUSD",1641695964491,100.0193,143.38,143.31,10.03]
["bitfinex","SOLUSD",1641695964691,17.32053619,143.37,143.31,10.03]
["bitfinex","SOLUSD",1641695964891,20.58053619,143.37,143.31,10.03]
["bitfinex","SOLUSD",1641695965794,10.4696,143.33,143.31,10.03]
["bitfinex","SOLUSD",1641695966399,20.58053619,143.37,143.31,10.03]
["bitfinex","SOLUSD",1641695966793,22.55455178,143.37,143.31,10.03]
["bitfinex","SOLUSD",1641695966995,10.469,143.34,143.31,10.03]
["bitfinex","SOLUSD",1641695967194,22.55455178,143.37,143.31,10.03]
["bitfinex","SOLUSD",1641695967396,3.0,143.33,143.27,10.03]
["bitfinex","SOLUSD",1641695967594,22.55455178,143.37,143.27,10.03]
["bitfinex","SOLUSD",1641695967794,0.26,143.32,143.27,10.03]
["bitfinex","SOLUSD",1641695967995,10.4709,143.31,143.27,10.03]
["bitfinex","SOLUSD",1641695968196,10.4709,143.31,143.24,10.03]
["bitfinex","SOLUSD",1641695968399,3.0,143.3,143.24,10.03]
["bitfinex","SOLUSD",1641695968997,10.4713,143.3,143.24,10.03]
["bitfinex","SOLUSD",1641695969198,78.2594,143.32,143.24,10.03]
["bitfinex","SOLUSD",1641695969396,0.26,143.31,143.24,10.03]
["bitfinex","SOLUSD",1641695970519,10.4745,143.26,143.24,10.03]
["bitfinex","SOLUSD",1641695970720,10.4745,143.26,143.2,10.03]
["bitfinex","SOLUSD",1641695971022,0.26,143.25,143.2,10.03]
["bitfinex","SOLUSD",1641695971420,3.26,143.26,143.2,10.03]
["bitfinex","SOLUSD",1641695972222,10.4765,143.24,143.2,10.03]
["bitfinex","SOLUSD",1641695972823,38.1851,143.26,143.2,10.03]
["bitfinex","SOLUSD",1641695973424,10.4759,143.24,143.2,10.03]
["bitfinex","SOLUSD",1641695975324,3.0,143.26,143.2,10.03]
["bitfinex","SOLUSD",1641695975525,75.2594,143.32,143.2,10.03]
["bitfinex","SOLUSD",1641695975725,75.2594,143.32,143.21,29.11526962]
["bitfinex","SOLUSD",1641695976026,0.26,143.31,143.22,10.29]
["bitfinex","SOLUSD",1641695976226,18.21385891,143.34,143.22,10.29]
["bitfinex","SOLUSD",1641695976426,10.7299,143.33,143.22,20.7599]
["bitfinex","SOLUSD",1641695976627,10.7299,143.33,143.23,3.0]
["bitfinex","SOLUSD",1641695976628,0.26,143.33,143.23,3.0]
["bitfinex","SOLUSD",1641695976927,0.26,143.34,143.24,10.29]
["bitfinex","SOLUSD",1641695977128,3.26,143.34,143.24,10.29]
["bitfinex","SOLUSD",1641695977427,3.26,143.34,143.24,40.36394976]
["bitfinex","SOLUSD",1641695978836,13.4687,143.34,143.25,10.4679]
["bitfinex","SOLUSD",1641695979136,23.9103,143.35,143.26,10.29]
["bitfinex","SOLUSD",1641695979333,23.9103,143.35,143.26,13.29]
["bitfinex","SOLUSD",1641695979533,23.4394,143.39,143.26,13.29]
["bitfinex","SOLUSD",1641695979734,23.4394,143.39,143.27,0.25]
["bitfinex","SOLUSD",1641695979933,23.4394,143.39,143.28,10.03]
["bitfinex","SOLUSD",1641695980137,23.4394,143.39,143.29,3.0]
["bitfinex","SOLUSD",1641695980333,23.4394,143.39,143.3,10.03]
["bitfinex","SOLUSD",1641695980539,23.4394,143.39,143.31,3.26]
["bitfinex","SOLUSD",1641695980734,23.4394,143.39,143.31,13.29]
["bitfinex","SOLUSD",1641695981935,23.4394,143.39,143.32,10.464]
["bitfinex","SOLUSD",1641695982336,10.4702,143.33,143.29,10.03]
["bitfinex","SOLUSD",1641695982538,34.9004,143.36,143.29,10.03]
["bitfinex","SOLUSD",1641695982936,0.26,143.35,143.29,10.03]
["bitfinex","SOLUSD",1641695983136,3.26,143.35,143.29,10.03]
["bitfinex","SOLUSD",1641695983636,46.2473,143.39,143.3,24.26325572]
["bitfinex","SOLUSD",1641695983839,46.2473,143.39,143.3,24.52325572]
["bitfinex","SOLUSD",1641695984039,0.26,143.38,143.31,20.4945]
["bitfinex","SOLUSD",1641695984237,77.6472,143.4,143.31,20.4945]
["bitfinex","SOLUSD",1641695984443,77.6472,143.4,143.32,0.26]
["bitfinex","SOLUSD",1641695984638,77.6472,143.4,143.32,3.26]
["bitfinex","SOLUSD",1641695984840,72.68871559,143.43,143.32,3.26]
["bitfinex","SOLUSD",1641695985040,49.43811559,143.43,143.32,3.26]
["bitfinex","SOLUSD",1641695985438,49.43811559,143.43,143.32,13.7217]
["bitfinex","SOLUSD",1641695985839,3.0,143.42,143.32,13.7217]
["bitfinex","SOLUSD",1641695986038,57.9262,143.43,143.32,13.7217]
["bitfinex","SOLUSD",1641695986238,0.26,143.41,143.32,13.7217]
["bitfinex","SOLUSD",1641695986440,57.9262,143.43,143.32,13.7217]
["bitfinex","SOLUSD",1641695986441,3.26,143.42,143.32,13.7217]
["bitfinex","SOLUSD",1641695987038,0.26,143.42,143.32,13.7217]
["bitfinex","SOLUSD",1641695987240,13.7224,143.42,143.33,24.22142604]
["bitfinex","SOLUSD",1641695987441,13.7224,143.42,143.35,10.462]
["bitfinex","SOLUSD",1641695987639,10.7224,143.42,143.35,10.462]
["bitfinex","SOLUSD",1641695988041,0.26,143.42,143.35,10.462]
["bitfinex","SOLUSD",1641695988877,3.26,143.42,143.35,10.462]
["bitfinex","SOLUSD",1641695989078,0.26,143.42,143.34,10.7227]
["bitfinex","SOLUSD",1641695989375,3.26,143.42,143.33,10.03]
["bitfinex","SOLUSD",1641695989574,3.26,143.42,143.31,10.03]
["bitfinex","SOLUSD",1641695989775,1.29888458,143.41,143.31,10.03]
["bitfinex","SOLUSD",1641695989977,3.26,143.4,143.31,10.03]
["bitfinex","SOLUSD",1641695990176,53.00814601,143.37,143.31,10.03]
["bitfinex","SOLUSD",1641695990377,0.26,143.36,143.31,10.03]
["bitfinex","SOLUSD",1641695990577,3.26,143.36,143.31,10.03]
["bitfinex","SOLUSD",1641695990978,10.469,143.33,143.31,10.03]
["bitfinex","SOLUSD",1641695991176,10.469,143.33,143.32,6.0628]
["bitfinex","SOLUSD",1641695991375,10.729,143.33,143.32,6.0628]
["bitfinex","SOLUSD",1641695991577,10.729,143.33,143.27,10.03]
["bitfinex","SOLUSD",1641695992378,14.45781969,143.34,143.28,0.26]
["bitfinex","SOLUSD",1641695992578,3.98941969,143.34,143.28,0.26]
["bitfinex","SOLUSD",1641695993280,10.469,143.33,143.28,0.26]
["bitfinex","SOLUSD",1641695993479,3.98941969,143.34,143.28,0.26]
["bitfinex","SOLUSD",1641695994082,78.5967,143.36,143.28,0.26]
["bitfinex","SOLUSD",1641695994286,10.4681,143.35,143.27,10.03]
["bitfinex","SOLUSD",1641695994482,10.4681,143.35,143.28,0.26]
["bitfinex","SOLUSD",1641695994883,78.5967,143.36,143.28,0.26]
["bitfinex","SOLUSD",1641695995082,78.5967,143.36,143.28,10.29]
["bitfinex","SOLUSD",1641695995281,21.7045714,143.39,143.28,10.29]
["bitfinex","SOLUSD",1641695995482,13.4657,143.38,143.28,10.29]
["bitfinex","SOLUSD",1641695995682,10.4657,143.38,143.28,10.29]
["bitfinex","SOLUSD",1641695996184,10.4657,143.38,143.29,0.25]
["bitfinex","SOLUSD",1641695996382,10.4657,143.38,143.3,10.4651]
["bitfinex","SOLUSD",1641695996783,10.4657,143.38,143.31,0.26]
["bitfinex","SOLUSD",1641695997183,105.4445714,143.39,143.31,0.26]
["bitfinex","SOLUSD",1641695997383,0.26,143.38,143.31,0.26]
["bitfinex","SOLUSD",1641695998683,0.26,143.38,143.31,10.7251]
["bitfinex","SOLUSD",1641695999087,83.7399,143.39,143.31,10.7251]
["bitfinex","SOLUSD",1641695999384,73.2753,143.39,143.32,10.03]
["bitfinex","SOLUSD",1641695999584,73.2753,143.39,143.32,20.4926]
["bitfinex","SOLUSD",1641695999788,73.2753,143.39,143.33,0.26]
["bitfinex","SOLUSD",1641695999985,23.7226,143.4,143.33,3.26]
["bitfinex","SOLUSD",1641696001385,74.7345,143.42,143.33,0.26]
["bitfinex","SOLUSD",1641696001589,85.1972,143.42,143.34,10.4627]
["bitfinex","SOLUSD",1641696001788,0.26,143.41,143.34,10.4627]
["bitfinex","SOLUSD",1641696001987,0.26,143.41,143.35,0.26]
["bitfinex","SOLUSD",1641696002385,0.26,143.41,143.34,10.4627]
["bitfinex","SOLUSD",1641696003390,74.7345,143.42,143.34,20.4927]
["bitfinex","SOLUSD",1641696003587,1.97401559,143.42,143.35,3.0]
["bitfinex","SOLUSD",1641696003788,1.97401559,143.42,143.36,20.4872]
["bitfinex","SOLUSD",1641696004088,1.97401559,143.42,143.37,3.25]
["bitfinex","SOLUSD",1641696004288,1.97401559,143.42,143.38,36.77162334]
["bitfinex","SOLUSD",1641696004487,1.97401559,143.46,143.39,3.25]
["bitfinex","SOLUSD",1641696004689,1.97401559,143.46,143.39,13.28]
["bitfinex","SOLUSD",1641696004888,1.97401559,143.46,143.4,0.26]
["bitfinex","SOLUSD",1641696005090,1.97401559,143.46,143.41,10.4559]
["bitfinex","SOLUSD",1641696005291,1.97401559,143.46,143.39,10.03]
["bitfinex","SOLUSD",1641696005490,3.0,143.45,143.39,10.03]
["bitfinex","SOLUSD",1641696006289,0.26,143.44,143.39,10.03]
["bitfinex","SOLUSD",1641696008690,12.43441559,143.45,143.39,10.03]
["bitfinex","SOLUSD",1641696009092,1.97401559,143.45,143.39,10.03]
["bitfinex","SOLUSD",1641696009897,1.97401559,143.45,143.39,20.4892]
["bitfinex","SOLUSD",1641696010096,26.75231559,143.47,143.39,20.4892]
["bitfinex","SOLUSD",1641696010396,0.26,143.46,143.39,20.4892]
["bitfinex","SOLUSD",1641696011902,26.75231559,143.47,143.4,0.25]
["bitfinex","SOLUSD",1641696011903,1.97401559,143.47,143.4,0.25]
["bitfinex","SOLUSD",1641696012101,1.97401559,143.48,143.42,10.4569]
["bitfinex","SOLUSD",1641696012302,34.856,143.53,143.43,10.03]
["bitfinex","SOLUSD",1641696012303,104.21381559,143.53,143.43,10.03]
["bitfinex","SOLUSD",1641696012909,102.2398,143.53,143.43,10.03]
["bitfinex","SOLUSD",1641696013109,102.2398,143.53,143.44,10.4555]
["bitfinex","SOLUSD",1641696013408,3.26,143.52,143.44,10.4555]
["bitfinex","SOLUSD",1641696013708,3.26,143.52,143.43,10.03]
["bitfinex","SOLUSD",1641696014108,10.4599,143.46,143.43,10.03]
["bitfinex","SOLUSD",1641696014513,3.26,143.45,143.4,10.03]
["bitfinex","SOLUSD",1641696015135,10.4621,143.43,143.4,10.03]
["bitfinex","SOLUSD",1641696015337,10.4621,143.43,143.41,6.0628]
["bitfinex","SOLUSD",1641696016237,10.4621,143.43,143.4,10.03]
["bitfinex","SOLUSD",1641696016637,10.4621,143.43,143.41,6.0628]
["bitfinex","SOLUSD",1641696017940,10.4621,143.43,143.4,10.03]
["bitfinex","SOLUSD",1641696018140,10.4621,143.43,143.41,6.0628]
["bitfinex","SOLUSD",1641696019240,10.7239,143.42,143.41,3.03219997]
["bitfinex","SOLUSD",1641696019446,3.26,143.42,143.34,10.03]
["bitfinex","SOLUSD",1641696020342,10.4648,143.39,143.34,10.03]
["bitfinex","SOLUSD",1641696020742,0.26,143.38,143.34,10.03]
["bitfinex","SOLUSD",1641696021144,81.2834,143.42,143.34,10.03]
["bitfinex","SOLUSD",1641696021542,0.26,143.41,143.34,10.03]
["bitfinex","SOLUSD",1641696021942,10.4649,143.39,143.34,10.03]
["bitfinex","SOLUSD",1641696023445,10.464,143.4,143.34,10.03]
["bitfinex","SOLUSD",1641696024147,0.26,143.41,143.34,10.03]
["bitfinex","SOLUSD",1641696024344,209.119,143.49,143.35,0.26]
["bitfinex","SOLUSD",1641696024544,102.9588,143.47,143.37,10.4587]
["bitfinex","SOLUSD",1641696024746,0.26,143.44,143.38,10.03]
["bitfinex","SOLUSD",1641696025449,122.57162472,143.47,143.39,3.0]
["bitfinex","SOLUSD",1641696025644,122.57162472,143.47,143.39,10.458]
["bitfinex","SOLUSD",1641696025645,133.03042472,143.47,143.39,10.458]
["bitfinex","SOLUSD",1641696025844,133.03042472,143.47,143.39,13.458]
["bitfinex","SOLUSD",1641696026044,133.03042472,143.47,143.39,10.458]
["bitfinex","SOLUSD",1641696026244,0.26,143.46,143.39,10.458]
["bitfinex","SOLUSD",1641696026846,102.9588,143.47,143.39,10.458]
["bitfinex","SOLUSD",1641696027046,113.4177,143.47,143.39,10.458]
["bitfinex","SOLUSD",1641696027648,113.4177,143.47,143.39,20.488]
["bitfinex","SOLUSD",1641696027948,113.4177,143.47,143.4,0.26]
["bitfinex","SOLUSD",1641696028250,0.26,143.46,143.4,0.26]
["bitfinex","SOLUSD",1641696028452,102.9588,143.47,143.4,10.7184]
["bitfinex","SOLUSD",1641696029951,102.9588,143.47,143.41,26.03462695]
["bitfinex","SOLUSD",1641696030149,102.9588,143.47,143.42,10.4564]
["bitfinex","SOLUSD",1641696030351,1.97401559,143.49,143.42,10.4564]
["bitfinex","SOLUSD",1641696030551,0.26,143.48,143.42,10.4564]
["bitfinex","SOLUSD",1641696031357,25.95571559,143.5,143.42,10.4564]
["bitfinex","SOLUSD",1641696031552,1.97401559,143.5,143.44,10.4525]
["bitfinex","SOLUSD",1641696031754,1.97401559,143.49,143.44,10.4525]
["bitfinex","SOLUSD",1641696032356,1.97401559,143.51,143.45,3.0]
["bitfinex","SOLUSD",1641696032557,1.97401559,143.51,143.45,13.29]
["bitfinex","SOLUSD",1641696032755,1.97401559,143.51,143.45,23.7409]
["bitfinex","SOLUSD",1641696033156,1.97401559,143.53,143.45,23.7409]
["bitfinex","SOLUSD",1641696034358,1.97401559,143.53,143.45,20.4809]
["bitfinex","SOLUSD",1641696034359,3.0,143.52,143.45,20.4809]
["bitfinex","SOLUSD",1641696034554,3.26,143.52,143.45,20.4809]
["bitfinex","SOLUSD",1641696034956,0.26,143.52,143.45,20.4809]
["bitfinex","SOLUSD",1641696035257,1.97401559,143.53,143.45,47.47183869]
["bitfinex","SOLUSD",1641696035455,1.97401559,143.53,143.46,10.712]
["bitfinex","SOLUSD",1641696035657,1.97401559,143.52,143.47,10.03]
["bitfinex","SOLUSD",1641696036357,1.97401559,143.52,143.48,0.26]
["bitfinex","SOLUSD",1641696036559,1.97401559,143.55,143.47,10.03]
["bitfinex","SOLUSD",1641696036757,10.4526,143.54,143.47,20.482]
["bitfinex","SOLUSD",1641696036957,10.7126,143.54,143.47,20.482]
["bitfinex","SOLUSD",1641696037258,12.68661559,143.54,143.47,20.482]
["bitfinex","SOLUSD",1641696037659,3.0,143.53,143.47,20.482]
["bitfinex","SOLUSD",1641696039263,13.4528,143.53,143.47,20.482]
["bitfinex","SOLUSD",1641696039464,0.26,143.52,143.47,20.482]
["bitfinex","SOLUSD",1641696040472,3.0,143.53,143.47,20.482]
["bitfinex","SOLUSD",1641696041591,12.42531559,143.55,143.47,20.482]
["bitfinex","SOLUSD",1641696041592,3.0,143.54,143.47,20.482]
["bitfinex","SOLUSD",1641696041794,3.0,143.54,143.48,0.26]
["bitfinex","SOLUSD",1641696041993,3.0,143.54,143.48,10.7115]
["bitfinex","SOLUSD",1641696042893,0.26,143.53,143.48,10.4515]
["bitfinex","SOLUSD",1641696043095,0.26,143.53,143.47,20.4834]
["bitfinex","SOLUSD",1641696043296,1.61925377,143.53,143.47,10.4534]
["bitfinex","SOLUSD",1641696043500,3.0,143.52,143.42,10.03]
["bitfinex","SOLUSD",1641696043695,3.0,143.52,143.39,10.03]
["bitfinex","SOLUSD",1641696043894,10.4556,143.49,143.39,10.03]
["bitfinex","SOLUSD",1641696044096,0.26,143.51,143.39,10.03]
["bitfinex","SOLUSD",1641696044097,3.0,143.48,143.39,10.03]
["bitfinex","SOLUSD",1641696044295,3.26,143.48,143.39,10.03]
["bitfinex","SOLUSD",1641696044496,0.26,143.47,143.39,10.03]
["bitfinex","SOLUSD",1641696044696,0.26,143.47,143.35,10.03]
["bitfinex","SOLUSD",1641696044897,26.08585377,143.47,143.35,10.03]
["bitfinex","SOLUSD",1641696045096,3.0,143.46,143.35,10.03]
["bitfinex","SOLUSD",1641696045295,16.72816694,143.45,143.35,10.03]
["bitfinex","SOLUSD",1641696045495,3.0,143.44,143.35,10.03]
["bitfinex","SOLUSD",1641696045897,10.464,143.38,143.35,10.03]
["bitfinex","SOLUSD",1641696046495,34.8784,143.42,143.36,3.29060003]
["bitfinex","SOLUSD",1641696046695,24.72221559,143.45,143.37,10.03]
["bitfinex","SOLUSD",1641696046898,10.46,143.43,143.38,0.26]
["bitfinex","SOLUSD",1641696047095,10.46,143.43,143.39,10.03]
["bitfinex","SOLUSD",1641696047297,22.7482,143.45,143.39,10.03]
["bitfinex","SOLUSD",1641696047495,22.7482,143.45,143.4,0.26]
["bitfinex","SOLUSD",1641696047696,118.28687385,143.5,143.4,0.26]
["bitfinex","SOLUSD",1641696047897,10.4596,143.44,143.4,0.26]
["bitfinex","SOLUSD",1641696048398,1.97401559,143.5,143.41,37.0]
["bitfinex","SOLUSD",1641696048596,1.97401559,143.5,143.42,10.03]
["bitfinex","SOLUSD",1641696048798,1.97401559,143.5,143.42,13.54]
["bitfinex","SOLUSD",1641696049005,1.97401559,143.5,143.42,20.7368]
["bitfinex","SOLUSD",1641696049200,1.97401559,143.5,143.43,0.26]
["bitfinex","SOLUSD",1641696049403,16.74407397,143.53,143.44,10.03]
["bitfinex","SOLUSD",1641696049802,3.26,143.52,143.44,10.03]
["bitfinex","SOLUSD",1641696050305,3.0,143.52,143.44,10.03]
["bitfinex","SOLUSD",1641696050908,3.0,143.52,143.45,0.26]
["bitfinex","SOLUSD",1641696051111,3.0,143.52,143.45,3.26]
["bitfinex","SOLUSD",1641696051308,3.0,143.52,143.44,10.03]
["bitfinex","SOLUSD",1641696051707,0.26,143.51,143.45,0.26]
["bitfinex","SOLUSD",1641696051910,3.0,143.52,143.45,0.26]
["bitfinex","SOLUSD",1641696052209,3.0,143.52,143.44,10.03]
["bitfinex","SOLUSD",1641696052409,0.26,143.51,143.44,10.03]
["bitfinex","SOLUSD",1641696052812,10.4553,143.5,143.45,10.4528]
["bitfinex","SOLUSD",1641696053022,3.0,143.52,143.45,10.4528]
["bitfinex","SOLUSD",1641696053421,0.26,143.51,143.45,10.4528]
["bitfinex","SOLUSD",1641696053620,0.26,143.51,143.44,10.03]
["bitfinex","SOLUSD",1641696053820,3.0,143.52,143.45,0.26]
["bitfinex","SOLUSD",1641696054020,10.4556,143.5,143.45,0.26]
["bitfinex","SOLUSD",1641696055525,4.97401559,143.52,143.45,0.26]
["bitfinex","SOLUSD",1641696055526,10.4546,143.51,143.45,10.7148]
["bitfinex","SOLUSD",1641696055724,10.4546,143.51,143.45,10.4548]
["bitfinex","SOLUSD",1641696057426,10.4546,143.51,143.46,0.26]
["bitfinex","SOLUSD",1641696059331,10.4552,143.5,143.46,0.26]
["bitfinex","SOLUSD",1641696061052,10.4552,143.5,143.46,10.29]
["bitfinex","SOLUSD",1641696061752,1.97401559,143.51,143.46,20.7443]
["bitfinex","SOLUSD",1641696062153,1.97401559,143.52,143.47,3.25]
["bitfinex","SOLUSD",1641696062359,1.97401559,143.52,143.48,10.03]
["bitfinex","SOLUSD",1641696062557,1.97401559,143.52,143.49,24.67369809]
["bitfinex","SOLUSD",1641696062753,7.27711161,143.54,143.5,10.4475]
["bitfinex","SOLUSD",1641696062954,1.97025332,143.56,143.51,10.28]
["bitfinex","SOLUSD",1641696063156,1.97025332,143.56,143.51,13.28]
["bitfinex","SOLUSD",1641696063354,1.97025332,143.56,143.52,0.26]
["bitfinex","SOLUSD",1641696063555,1.97025332,143.56,143.53,10.03]
["bitfinex","SOLUSD",1641696063856,3.94801609,143.59,143.55,10.4428]
["bitfinex","SOLUSD",1641696064055,3.94801609,143.59,143.56,10.03]
["bitfinex","SOLUSD",1641696064554,20.3546348,143.64,143.56,10.03]
["bitfinex","SOLUSD",1641696064555,3.94801609,143.64,143.56,10.03]
["bitfinex","SOLUSD",1641696065056,3.94801609,143.64,143.57,3.26]
["bitfinex","SOLUSD",1641696065254,3.94801609,143.64,143.57,13.29]
["bitfinex","SOLUSD",1641696065455,3.94801609,143.65,143.57,13.29]
["bitfinex","SOLUSD",1641696065858,0.26,143.64,143.57,13.29]
["bitfinex","SOLUSD",1641696066057,0.26,143.64,143.6,10.4429]
["bitfinex","SOLUSD",1641696066458,3.94801609,143.65,143.6,10.4429]
["bitfinex","SOLUSD",1641696066657,3.44801609,143.65,143.6,10.4429]
["bitfinex","SOLUSD",1641696066856,7.38409458,143.66,143.6,10.4429]
["bitfinex","SOLUSD",1641696067057,3.0,143.65,143.6,10.4429]
["bitfinex","SOLUSD",1641696067857,0.26,143.64,143.6,10.4429]
["bitfinex","SOLUSD",1641696068458,0.26,143.65,143.61,3.0]
["bitfinex","SOLUSD",1641696068657,0.26,143.65,143.62,10.4367]
["bitfinex","SOLUSD",1641696068856,0.26,143.66,143.62,10.4367]
["bitfinex","SOLUSD",1641696069061,3.26,143.67,143.62,10.4367]
["bitfinex","SOLUSD",1641696069460,3.0,143.67,143.62,10.4367]
["bitfinex","SOLUSD",1641696069659,117.02567358,143.68,143.62,10.4367]
["bitfinex","SOLUSD",1641696070058,3.0,143.67,143.62,10.4367]
["bitfinex","SOLUSD",1641696070461,115.6677235,143.68,143.62,10.4367]
["bitfinex","SOLUSD",1641696070860,115.6677235,143.68,143.57,10.03]
["bitfinex","SOLUSD",1641696070861,4.35795008,143.67,143.57,10.03]
["bitfinex","SOLUSD",1641696071067,4.35795008,143.67,143.56,10.03]
["bitfinex","SOLUSD",1641696071260,1.35795008,143.66,143.56,10.03]
["bitfinex","SOLUSD",1641696071663,3.0,143.65,143.56,10.03]
["bitfinex","SOLUSD",1641696071863,3.26,143.65,143.56,10.03]
["bitfinex","SOLUSD",1641696072062,4.61795008,143.65,143.56,20.4744]
["bitfinex","SOLUSD",1641696073062,15.06255008,143.65,143.56,20.4744]
["bitfinex","SOLUSD",1641696073262,4.61795008,143.65,143.56,10.03]
["bitfinex","SOLUSD",1641696074464,4.61795008,143.65,143.56,20.4736]
["bitfinex","SOLUSD",1641696074866,4.61795008,143.65,143.56,10.03]
["bitfinex","SOLUSD",1641696075764,4.61795008,143.65,143.52,10.03]
["bitfinex","SOLUSD",1641696075964,23.186,143.64,143.52,10.03]
["bitfinex","SOLUSD",1641696076365,4.61795008,143.63,143.52,10.03]
["bitfinex","SOLUSD",1641696076565,10.447,143.61,143.52,10.03]
["bitfinex","SOLUSD",1641696076967,22.8098,143.62,143.52,10.03]
["bitfinex","SOLUSD",1641696077666,22.8098,143.62,143.52,20.477]
["bitfinex","SOLUSD",1641696077870,23.47069845,143.61,143.52,20.477]
["bitfinex","SOLUSD",1641696078268,0.26,143.6,143.52,20.477]
["bitfinex","SOLUSD",1641696079271,1.61795008,143.6,143.52,10.03]
["bitfinex","SOLUSD",1641696079670,3.0,143.59,143.52,10.03]
["bitfinex","SOLUSD",1641696080072,0.26,143.58,143.52,10.03]
["bitfinex","SOLUSD",1641696080271,0.26,143.58,143.52,20.4766]
["bitfinex","SOLUSD",1641696080872,0.26,143.58,143.52,10.03]
["bitfinex","SOLUSD",1641696081272,0.26,143.58,143.49,10.03]
["bitfinex","SOLUSD",1641696082276,0.26,143.58,143.49,20.4788]
["bitfinex","SOLUSD",1641696084479,1.61795008,143.58,143.49,10.03]
["bitfinex","SOLUSD",1641696084884,3.0,143.57,143.49,10.03]
["bitfinex","SOLUSD",1641696085285,0.26,143.56,143.49,10.03]
["bitfinex","SOLUSD",1641696086285,10.7109,143.56,143.49,10.03]
["bitfinex","SOLUSD",1641696086518,35.0,143.55,143.45,10.03]
["bitfinex","SOLUSD",1641696086714,159.5723,143.55,143.45,10.03]
["bitfinex","SOLUSD",1641696086913,27.0,143.53,143.39,125.39]
["bitfinex","SOLUSD",1641696087116,25.5565,143.52,143.4,10.03]
["bitfinex","SOLUSD",1641696087416,10.4616,143.42,143.4,10.03]
["bitfinex","SOLUSD",1641696087613,10.4616,143.42,143.41,6.0628]
["bitfinex","SOLUSD",1641696087815,10.4616,143.42,143.41,10.03]
["bitfinex","SOLUSD",1641696088816,10.4596,143.44,143.41,16.0928]
["bitfinex","SOLUSD",1641696089016,34.8653,143.48,143.41,16.0928]
["bitfinex","SOLUSD",1641696089218,3.26,143.47,143.41,16.0928]
["bitfinex","SOLUSD",1641696089417,0.26,143.47,143.41,16.0928]
["bitfinex","SOLUSD",1641696089820,3.26,143.49,143.41,16.0928]
["bitfinex","SOLUSD",1641696090022,3.0,143.49,143.41,16.0928]
["bitfinex","SOLUSD",1641696091119,10.4601,143.43,143.41,16.0928]
["bitfinex","SOLUSD",1641696091319,10.4601,143.43,143.41,13.06219997]
["bitfinex","SOLUSD",1641696091522,10.4601,143.43,143.41,10.03]
["bitfinex","SOLUSD",1641696091921,3.0,143.42,143.41,10.03]
["bitfinex","SOLUSD",1641696092319,18.89979697,143.45,143.41,16.0928]
["bitfinex","SOLUSD",1641696092522,10.4618,143.42,143.41,16.0928]
["bitfinex","SOLUSD",1641696093022,10.4618,143.42,143.41,10.03]
["bitfinex","SOLUSD",1641696094523,10.4602,143.43,143.41,10.03]
["bitfinex","SOLUSD",1641696094721,10.4602,143.43,143.42,6.0628]
["bitfinex","SOLUSD",1641696094923,10.4602,143.43,143.39,10.03]
["bitfinex","SOLUSD",1641696095422,0.26,143.44,143.39,10.03]
["bitfinex","SOLUSD",1641696096321,3.26,143.47,143.39,10.03]
["bitfinex","SOLUSD",1641696096521,10.4598,143.44,143.39,10.03]
["bitfinex","SOLUSD",1641696096923,20.01225611,143.47,143.39,10.03]
["bitfinex","SOLUSD",1641696097724,10.4612,143.42,143.39,10.03]
["bitfinex","SOLUSD",1641696097924,20.01225611,143.47,143.39,10.03]
["bitfinex","SOLUSD",1641696098624,10.4601,143.43,143.39,10.03]
["bitfinex","SOLUSD",1641696100025,10.4607,143.42,143.39,10.03]
["bitfinex","SOLUSD",1641696100628,58.694,143.46,143.39,10.03]
["bitfinex","SOLUSD",1641696100826,34.8722,143.45,143.39,10.03]
["bitfinex","SOLUSD",1641696101029,38.1322,143.45,143.39,10.03]
["bitfinex","SOLUSD",1641696101233,10.4615,143.41,143.39,10.03]
["bitfinex","SOLUSD",1641696102227,10.4628,143.4,143.39,10.03]
["bitfinex","SOLUSD",1641696102833,10.4628,143.4,143.39,13.06060003]
["bitfinex","SOLUSD",1641696103428,10.4628,143.4,143.36,10.03]
["bitfinex","SOLUSD",1641696104127,10.463,143.39,143.36,10.03]
["bitfinex","SOLUSD",1641696104328,0.26,143.42,143.36,10.03]
["bitfinex","SOLUSD",1641696104528,38.1388,143.42,143.36,10.03]
["bitfinex","SOLUSD",1641696104927,35.1388,143.42,143.36,10.03]
["bitfinex","SOLUSD",1641696105531,10.4626,143.4,143.36,10.03]
["bitfinex","SOLUSD",1641696105930,0.26,143.42,143.36,10.03]
["bitfinex","SOLUSD",1641696106130,22.867,143.45,143.36,10.03]
["bitfinex","SOLUSD",1641696106330,22.867,143.45,143.37,0.26]
["bitfinex","SOLUSD",1641696106532,22.867,143.45,143.38,10.03]
["bitfinex","SOLUSD",1641696106731,34.2832,143.46,143.38,10.03]
["bitfinex","SOLUSD",1641696107731,34.2832,143.46,143.39,0.26]
["bitfinex","SOLUSD",1641696107932,34.2832,143.46,143.4,10.03]
["bitfinex","SOLUSD",1641696109234,10.7186,143.45,143.4,10.03]
["bitfinex","SOLUSD",1641696109435,0.26,143.45,143.4,10.03]
["bitfinex","SOLUSD",1641696109833,3.26,143.45,143.4,10.03]
["bitfinex","SOLUSD",1641696110438,10.4599,143.43,143.4,10.03]
["bitfinex","SOLUSD",1641696111642,10.4593,143.44,143.4,10.03]
["bitfinex","SOLUSD",1641696112242,23.8248,143.46,143.4,10.03]
["bitfinex","SOLUSD",1641696112443,3.26,143.45,143.4,10.03]
["bitfinex","SOLUSD",1641696113673,10.46,143.43,143.4,10.03]
["bitfinex","SOLUSD",1641696114071,0.26,143.42,143.4,10.03]
["bitfinex","SOLUSD",1641696114670,0.26,143.44,143.4,10.03]
["bitfinex","SOLUSD",1641696115870,10.4617,143.41,143.4,10.03]
["bitfinex","SOLUSD",1641696118971,10.4617,143.41,143.4,16.0928]
["bitfinex","SOLUSD",1641696119371,10.4602,143.43,143.4,16.0928]
["bitfinex","SOLUSD",1641696120074,44.76007914,143.53,143.4,16.0928]
["bitfinex","SOLUSD",1641696120276,23.0068,143.5,143.4,16.0928]
["bitfinex","SOLUSD",1641696120473,10.457,143.47,143.4,26.5505]
["bitfinex","SOLUSD",1641696121276,3.26,143.48,143.4,26.5505]
["bitfinex","SOLUSD",1641696121482,10.458,143.46,143.4,26.5505]
["bitfinex","SOLUSD",1641696122176,3.26,143.48,143.4,16.0928]
["bitfinex","SOLUSD",1641696122875,10.4587,143.45,143.4,16.0928]
["bitfinex","SOLUSD",1641696124879,27.705,143.48,143.4,16.0928]
["bitfinex","SOLUSD",1641696125079,10.4592,143.44,143.4,16.0928]
["bitfinex","SOLUSD",1641696126681,10.4599,143.43,143.4,16.0928]
["bitfinex","SOLUSD",1641696127882,0.26,143.42,143.4,16.0928]
["bitfinex","SOLUSD",1641696128181,10.721,143.42,143.4,13.06219997]
["bitfinex","SOLUSD",1641696128382,10.721,143.42,143.4,10.03]
["bitfinex","SOLUSD",1641696132694,3.0,143.41,143.37,10.03]
["bitfinex","SOLUSD",1641696132895,0.26,143.4,143.37,10.03]
["bitfinex","SOLUSD",1641696133293,0.26,143.4,143.38,6.0628]
["bitfinex","SOLUSD",1641696133692,0.26,143.41,143.38,6.0628]
["bitfinex","SOLUSD",1641696133893,0.26,143.42,143.38,6.0628]
["bitfinex","SOLUSD",1641696134193,3.26,143.42,143.38,6.0628]
["bitfinex","SOLUSD",1641696134693,0.26,143.42,143.38,6.0628]
["bitfinex","SOLUSD",1641696134895,0.26,143.43,143.38,6.0628]
["bitfinex","SOLUSD",1641696135194,10.4618,143.41,143.38,6.0628]
["bitfinex","SOLUSD",1641696135393,3.0,143.44,143.38,6.0628]
["bitfinex","SOLUSD",1641696135794,3.0,143.44,143.38,16.0928]
["bitfinex","SOLUSD",1641696136195,10.4606,143.42,143.38,16.0928]
["bitfinex","SOLUSD",1641696139021,10.4612,143.41,143.38,16.0928]
["bitfinex","SOLUSD",1641696140221,10.4604,143.42,143.38,16.0928]
["bitfinex","SOLUSD",1641696140424,3.0,143.44,143.38,16.0928]
["bitfinex","SOLUSD",1641696140623,0.26,143.43,143.38,16.0928]
["bitfinex","SOLUSD",1641696141625,10.4621,143.4,143.38,16.0928]
["bitfinex","SOLUSD",1641696141826,10.4621,143.4,143.38,10.03]
["bitfinex","SOLUSD",1641696143428,10.4621,143.4,143.39,6.0628]
["bitfinex","SOLUSD",1641696143628,10.4614,143.41,143.38,10.03]
["bitfinex","SOLUSD",1641696143829,35.1355,143.43,143.38,10.03]
["bitfinex","SOLUSD",1641696144029,3.0,143.42,143.38,10.03]
["bitfinex","SOLUSD",1641696144731,10.7199,143.43,143.38,10.03]
["bitfinex","SOLUSD",1641696144933,46.3957,143.46,143.39,0.26]
["bitfinex","SOLUSD",1641696145130,46.3957,143.46,143.4,10.03]
["bitfinex","SOLUSD",1641696145932,77.4052,143.47,143.4,10.03]
["bitfinex","SOLUSD",1641696146332,0.26,143.46,143.4,10.03]
["bitfinex","SOLUSD",1641696146733,10.4585,143.45,143.4,10.03]
["bitfinex","SOLUSD",1641696149333,77.4052,143.47,143.4,20.4878]
["bitfinex","SOLUSD",1641696149534,24.5081,143.49,143.4,20.4878]
["bitfinex","SOLUSD",1641696149932,0.26,143.48,143.4,20.4878]
["bitfinex","SOLUSD",1641696151339,5.11752789,143.55,143.42,10.4527]
["bitfinex","SOLUSD",1641696151538,5.11752789,143.55,143.43,10.03]
["bitfinex","SOLUSD",1641696151737,10.4517,143.54,143.44,10.03]
["bitfinex","SOLUSD",1641696151938,10.4517,143.54,143.45,0.26]
["bitfinex","SOLUSD",1641696152138,10.4517,143.54,143.46,10.03]
["bitfinex","SOLUSD",1641696152539,133.05068306,143.57,143.46,20.4815]
["bitfinex","SOLUSD",1641696152743,10.453,143.53,143.46,20.4815]
["bitfinex","SOLUSD",1641696153340,59.2208,143.56,143.46,20.4815]
["bitfinex","SOLUSD",1641696153539,3.0,143.55,143.46,10.03]
["bitfinex","SOLUSD",1641696153939,0.26,143.54,143.46,10.03]
["bitfinex","SOLUSD",1641696154340,34.8493,143.54,143.46,10.03]
["bitfinex","SOLUSD",1641696154541,3.0,143.55,143.46,10.03]
["bitfinex","SOLUSD",1641696155141,10.4533,143.52,143.46,20.4836]
["bitfinex","SOLUSD",1641696157544,3.0,143.55,143.46,20.4836]
["bitfinex","SOLUSD",1641696157744,3.0,143.55,143.46,10.03]
["bitfinex","SOLUSD",1641696157946,35.1086,143.54,143.46,10.03]
["bitfinex","SOLUSD",1641696158344,3.0,143.53,143.46,10.03]
["bitfinex","SOLUSD",1641696158745,3.0,143.53,143.46,20.4835]
["bitfinex","SOLUSD",1641696158945,3.0,143.55,143.46,20.4835]
["bitfinex","SOLUSD",1641696159746,10.4523,143.54,143.46,20.4835]
["bitfinex","SOLUSD",1641696159948,24.1165,143.56,143.47,0.51]
["bitfinex","SOLUSD",1641696160146,3.93523286,143.6,143.48,10.03]
["bitfinex","SOLUSD",1641696160550,3.93523286,143.6,143.49,3.26]
["bitfinex","SOLUSD",1641696160747,3.93523286,143.6,143.5,41.80642446]
["bitfinex","SOLUSD",1641696160948,10.4488,143.58,143.5,76.63432446]
["bitfinex","SOLUSD",1641696161848,10.4488,143.58,143.53,10.4488]
["bitfinex","SOLUSD",1641696164855,0.26,143.57,143.53,10.4488]
["bitfinex","SOLUSD",1641696165053,23.3029,143.6,143.53,10.4488]
["bitfinex","SOLUSD",1641696165280,210.6135,143.65,143.53,20.4788]
["bitfinex","SOLUSD",1641696165480,119.75305247,143.64,143.53,20.4788]
["bitfinex","SOLUSD",1641696165681,119.75305247,143.64,143.55,10.4454]
["bitfinex","SOLUSD",1641696165880,119.75305247,143.64,143.56,10.03]
["bitfinex","SOLUSD",1641696166281,3.93523286,143.65,143.56,10.03]
["bitfinex","SOLUSD",1641696166481,3.93523286,143.65,143.57,0.26]
["bitfinex","SOLUSD",1641696166681,3.93523286,143.65,143.58,10.03]
["bitfinex","SOLUSD",1641696166883,3.93523286,143.68,143.61,10.4401]
["bitfinex","SOLUSD",1641696167391,20.61603773,143.67,143.61,10.4401]
["bitfinex","SOLUSD",1641696167583,3.93523286,143.68,143.61,10.4401]
["bitfinex","SOLUSD",1641696167984,106.43903286,143.7,143.61,10.4401]
["bitfinex","SOLUSD",1641696168385,3.0,143.69,143.62,0.26]
["bitfinex","SOLUSD",1641696168583,3.93523286,143.7,143.64,10.4327]
["bitfinex","SOLUSD",1641696168784,3.93523286,143.7,143.63,10.03]
["bitfinex","SOLUSD",1641696168984,3.93523286,143.7,143.64,0.26]
["bitfinex","SOLUSD",1641696169183,3.93523286,143.7,143.65,10.03]
["bitfinex","SOLUSD",1641696169385,263.5,143.71,143.66,0.26]
["bitfinex","SOLUSD",1641696169585,3.93523286,143.74,143.67,10.03]
["bitfinex","SOLUSD",1641696169787,5.11752789,143.77,143.7,10.433]
["bitfinex","SOLUSD",1641696169986,5.11752789,143.77,143.71,135.68]
["bitfinex","SOLUSD",1641696170187,5.11752789,143.77,143.72,10.03]
["bitfinex","SOLUSD",1641696170588,82.50502789,143.82,143.72,10.03]
["bitfinex","SOLUSD",1641696170989,3.0,143.81,143.72,10.03]
["bitfinex","SOLUSD",1641696172892,13.4329,143.81,143.72,20.4627]
["bitfinex","SOLUSD",1641696173091,13.4329,143.81,143.72,10.03]
["bitfinex","SOLUSD",1641696173493,3.53334449,143.81,143.72,10.03]
["bitfinex","SOLUSD",1641696173793,120.08717611,143.87,143.73,127.29345313]
["bitfinex","SOLUSD",1641696173993,120.08717611,143.87,143.76,10.4233]
["bitfinex","SOLUSD",1641696173994,0.17514892,143.87,143.76,10.4233]
["bitfinex","SOLUSD",1641696174196,0.17514892,143.87,143.77,10.03]
["bitfinex","SOLUSD",1641696174394,0.17514892,143.87,143.78,10.54]
["bitfinex","SOLUSD",1641696174593,0.17514892,143.87,143.79,3.0]
["bitfinex","SOLUSD",1641696174793,0.17514892,143.87,143.8,10.03]
["bitfinex","SOLUSD",1641696174995,0.17514892,143.87,143.83,10.4224]
["bitfinex","SOLUSD",1641696175196,124.4257,143.92,143.83,10.4224]
["bitfinex","SOLUSD",1641696175394,46.1278,143.92,143.83,10.4224]
["bitfinex","SOLUSD",1641696175896,46.1278,143.92,143.88,10.4166]
["bitfinex","SOLUSD",1641696176097,73.7449,143.95,143.88,10.4166]
["bitfinex","SOLUSD",1641696176296,175.6306814,143.98,143.88,10.4166]
["bitfinex","SOLUSD",1641696176496,175.6306814,143.98,143.89,10.03]
["bitfinex","SOLUSD",1641696176497,165.1193814,143.98,143.89,10.03]
["bitfinex","SOLUSD",1641696176697,5.11752789,144.0,143.89,13.29]
["bitfinex","SOLUSD",1641696176897,0.32876,144.03,143.9,10.03]
["bitfinex","SOLUSD",1641696177298,0.32876,144.03,143.94,10.413]
["bitfinex","SOLUSD",1641696177299,20.68821861,144.02,143.94,10.413]
["bitfinex","SOLUSD",1641696177497,20.68821861,144.02,143.87,125.39]
["bitfinex","SOLUSD",1641696177498,9.47625905,143.9,143.87,125.39]
["bitfinex","SOLUSD",1641696177698,9.47625905,143.9,143.88,13.06219997]
["bitfinex","SOLUSD",1641696177897,30.0,143.89,143.85,10.03]
["bitfinex","SOLUSD",1641696178099,4.34858391,143.89,143.74,122.6126]
["bitfinex","SOLUSD",1641696178299,14.77638391,143.89,143.75,135.42]
["bitfinex","SOLUSD",1641696178503,14.77638391,143.89,143.76,36.04148284]
["bitfinex","SOLUSD",1641696178504,10.4278,143.89,143.76,36.04148284]
["bitfinex","SOLUSD",1641696178899,10.4278,143.89,143.76,37.69493597]
["bitfinex","SOLUSD",1641696179299,10.4295,143.87,143.76,37.69493597]
["bitfinex","SOLUSD",1641696180499,10.4295,143.87,143.77,0.26]
["bitfinex","SOLUSD",1641696180699,10.4277,143.89,143.78,10.03]
["bitfinex","SOLUSD",1641696180900,0.26,143.88,143.79,0.26]
["bitfinex","SOLUSD",1641696181103,0.26,143.88,143.8,10.03]
["bitfinex","SOLUSD",1641696181803,12.04466575,143.88,143.75,10.03]
["bitfinex","SOLUSD",1641696182001,3.0,143.87,143.75,10.03]
["bitfinex","SOLUSD",1641696182403,0.26,143.86,143.72,10.03]
["bitfinex","SOLUSD",1641696182603,17.24265739,143.86,143.72,10.03]
["bitfinex","SOLUSD",1641696182804,10.4355,143.79,143.72,10.03]
["bitfinex","SOLUSD",1641696183007,10.4355,143.79,143.64,127.04345313]
["bitfinex","SOLUSD",1641696183008,0.26,143.78,143.64,1.65345313]
["bitfinex","SOLUSD",1641696183208,3.26,143.78,143.65,10.03]
["bitfinex","SOLUSD",1641696183805,10.4398,143.72,143.61,463.74428971]
["bitfinex","SOLUSD",1641696184035,3.26,143.71,143.62,10.03]
["bitfinex","SOLUSD",1641696184436,3.26,143.71,143.61,438.41996341]
["bitfinex","SOLUSD",1641696184836,0.26,143.71,143.61,438.41996341]
["bitfinex","SOLUSD",1641696185038,0.26,143.71,143.61,10.03]
["bitfinex","SOLUSD",1641696185637,3.26,143.75,143.61,12.792552]
["bitfinex","SOLUSD",1641696185843,21.88290166,143.75,143.62,32.08644738]
["bitfinex","SOLUSD",1641696187139,10.4419,143.69,143.62,32.08644738]
["bitfinex","SOLUSD",1641696187339,34.8048,143.74,143.62,32.08644738]
["bitfinex","SOLUSD",1641696187638,3.0,143.73,143.63,10.03]
["bitfinex","SOLUSD",1641696188038,3.0,143.73,143.64,0.26]
["bitfinex","SOLUSD",1641696188239,3.0,143.74,143.64,0.26]
["bitfinex","SOLUSD",1641696188945,3.0,143.74,143.65,10.03]
["bitfinex","SOLUSD",1641696189142,3.0,143.75,143.65,10.03]
["bitfinex","SOLUSD",1641696189341,3.0,143.75,143.66,3.51]
["bitfinex","SOLUSD",1641696189541,10.4347,143.79,143.7,10.4338]
["bitfinex","SOLUSD",1641696189743,10.4347,143.79,143.7,20.4638]
["bitfinex","SOLUSD",1641696190144,10.4347,143.79,143.7,10.03]
["bitfinex","SOLUSD",1641696190746,0.26,143.78,143.7,10.03]
["bitfinex","SOLUSD",1641696190945,10.4361,143.77,143.7,10.03]
["bitfinex","SOLUSD",1641696191751,0.26,143.76,143.7,10.03]
["bitfinex","SOLUSD",1641696191947,10.4368,143.76,143.7,10.03]
["bitfinex","SOLUSD",1641696192346,0.26,143.75,143.7,10.03]
["bitfinex","SOLUSD",1641696193049,3.26,143.75,143.7,10.03]
["bitfinex","SOLUSD",1641696193247,10.439,143.73,143.7,10.03]
["bitfinex","SOLUSD",1641696193446,3.29219997,143.72,143.7,10.03]
["bitfinex","SOLUSD",1641696193646,3.03219997,143.72,143.7,10.03]
["bitfinex","SOLUSD",1641696195049,34.7961,143.77,143.71,3.03060003]
["bitfinex","SOLUSD",1641696195447,3.26,143.76,143.71,3.03060003]
["bitfinex","SOLUSD",1641696195848,10.4387,143.74,143.68,10.03]
["bitfinex","SOLUSD",1641696196351,0.26,143.73,143.68,10.03]
["bitfinex","SOLUSD",1641696196750,3.0,143.76,143.68,10.03]
["bitfinex","SOLUSD",1641696196948,0.26,143.75,143.68,10.03]
["bitfinex","SOLUSD",1641696197951,0.26,143.78,143.68,10.03]
["bitfinex","SOLUSD",1641696198149,3.26,143.78,143.68,10.03]
["bitfinex","SOLUSD",1641696198348,10.4388,143.73,143.68,10.03]
["bitfinex","SOLUSD",1641696199452,3.0,143.72,143.68,10.03]
["bitfinex","SOLUSD",1641696199653,0.26,143.78,143.68,10.03]
["bitfinex","SOLUSD",1641696199954,5.11752789,143.88,143.74,10.4382]
["bitfinex","SOLUSD",1641696200154,5.11752789,143.88,143.79,4.35117989]
["bitfinex","SOLUSD",1641696200354,5.11752789,143.88,143.82,11.02956871]
["bitfinex","SOLUSD",1641696200555,5.11752789,143.88,143.84,10.4244]
["bitfinex","SOLUSD",1641696200755,5.11752789,143.88,143.85,10.03]
["bitfinex","SOLUSD",1641696200956,28.17136382,143.9,143.86,3.03060003]
["bitfinex","SOLUSD",1641696202056,38.60026382,143.9,143.86,3.03060003]
["bitfinex","SOLUSD",1641696202253,3.0,143.89,143.83,10.03]
["bitfinex","SOLUSD",1641696202454,3.0,143.89,143.82,11.02956871]
["bitfinex","SOLUSD",1641696202685,3.0,143.89,143.82,21.05956871]
["bitfinex","SOLUSD",1641696202857,28.17136382,143.9,143.82,21.05956871]
["bitfinex","SOLUSD",1641696203056,0.26,143.88,143.82,21.05956871]
["bitfinex","SOLUSD",1641696203658,28.17136382,143.9,143.82,21.05956871]
["bitfinex","SOLUSD",1641696203858,9.47625905,143.9,143.82,31.48686871]
["bitfinex","SOLUSD",1641696204257,9.47625905,143.9,143.83,0.26]
["bitfinex","SOLUSD",1641696204456,9.47625905,143.9,143.84,10.03]
["bitfinex","SOLUSD",1641696205460,0.26,143.89,143.84,10.03]
["bitfinex","SOLUSD",1641696206061,9.47625905,143.9,143.84,10.03]
["bitfinex","SOLUSD",1641696207866,9.47625905,143.9,143.83,10.4266]
["bitfinex","SOLUSD",1641696208164,9.47625905,143.9,143.84,8.34]
["bitfinex","SOLUSD",1641696208364,0.26,143.89,143.84,8.34]
["bitfinex","SOLUSD",1641696209174,0.26,143.89,143.84,18.7659]
["bitfinex","SOLUSD",1641696209371,9.47625905,143.9,143.84,18.7659]
["bitfinex","SOLUSD",1641696209572,9.47625905,143.9,143.85,0.26]
["bitfinex","SOLUSD",1641696209773,9.47625905,143.9,143.86,8.34]
["bitfinex","SOLUSD",1641696209972,9.47625905,143.9,143.87,0.26]
["bitfinex","SOLUSD",1641696210199,9.47625905,143.9,143.88,11.37060003]
["bitfinex","SOLUSD",1641696210391,9.47625905,143.9,143.88,21.79290003]
["bitfinex","SOLUSD",1641696210593,9.47625905,143.9,143.88,11.37060003]
["bitfinex","SOLUSD",1641696210992,3.29219997,143.89,143.88,8.34]
["bitfinex","SOLUSD",1641696211394,3.03219997,143.89,143.88,8.34]
["bitfinex","SOLUSD",1641696211992,3.03219997,143.89,143.88,11.098956]
["bitfinex","SOLUSD",1641696212393,3.29219997,143.89,143.88,11.098956]
["bitfinex","SOLUSD",1641696212595,3.29219997,143.89,143.88,6.768956]
["bitfinex","SOLUSD",1641696212795,3.29219997,143.89,143.82,8.34]
["bitfinex","SOLUSD",1641696212796,11.09,143.88,143.82,8.34]
["bitfinex","SOLUSD",1641696212993,11.35,143.88,143.82,8.34]
["bitfinex","SOLUSD",1641696213593,3.0,143.87,143.82,8.34]
["bitfinex","SOLUSD",1641696213793,11.35,143.88,143.82,8.34]
["bitfinex","SOLUSD",1641696214296,11.09,143.88,143.82,8.34]
["bitfinex","SOLUSD",1641696215094,21.5186,143.88,143.82,8.34]
["bitfinex","SOLUSD",1641696215297,3.0,143.87,143.82,8.34]
["bitfinex","SOLUSD",1641696215695,0.26,143.86,143.82,8.34]
["bitfinex","SOLUSD",1641696216096,3.0,143.87,143.82,8.34]
["bitfinex","SOLUSD",1641696216302,3.0,143.87,143.82,18.7675]
["bitfinex","SOLUSD",1641696216497,11.09,143.88,143.82,8.34]
["bitfinex","SOLUSD",1641696216697,11.09,143.88,143.83,0.26]
["bitfinex","SOLUSD",1641696216904,11.09,143.88,143.83,8.6]
["bitfinex","SOLUSD",1641696218901,11.09,143.88,143.83,8.34]
["bitfinex","SOLUSD",1641696219501,3.0,143.87,143.83,8.34]
["bitfinex","SOLUSD",1641696219700,10.4301,143.86,143.83,8.34]
["bitfinex","SOLUSD",1641696219899,9.4301,143.86,143.84,3.03060003]
["bitfinex","SOLUSD",1641696220301,3.03219997,143.85,143.83,8.34]
["bitfinex","SOLUSD",1641696220701,3.03219997,143.85,143.83,18.767]
["bitfinex","SOLUSD",1641696220900,11.09,143.88,143.83,18.767]
["bitfinex","SOLUSD",1641696221402,3.0,143.87,143.83,18.767]
["bitfinex","SOLUSD",1641696222003,0.26,143.86,143.83,18.767]
["bitfinex","SOLUSD",1641696222200,11.09,143.88,143.83,18.767]
["bitfinex","SOLUSD",1641696222401,3.26,143.87,143.83,18.767]
["bitfinex","SOLUSD",1641696222601,0.26,143.87,143.83,18.767]
["bitfinex","SOLUSD",1641696223001,3.26,143.87,143.83,18.767]
["bitfinex","SOLUSD",1641696223903,11.09,143.88,143.83,18.767]
["bitfinex","SOLUSD",1641696225104,11.09,143.88,143.83,8.34]
["bitfinex","SOLUSD",1641696227507,11.09,143.88,143.84,0.26]
["bitfinex","SOLUSD",1641696227707,11.09,143.88,143.86,10.422]
["bitfinex","SOLUSD",1641696227907,11.09,143.88,143.87,11.37060003]
["bitfinex","SOLUSD",1641696228308,11.09,143.88,143.87,14.37060003]
["bitfinex","SOLUSD",1641696229811,11.09,143.88,143.87,24.79130003]
["bitfinex","SOLUSD",1641696230711,9.47625905,143.9,143.87,24.79130003]
["bitfinex","SOLUSD",1641696231014,9.47625905,143.9,143.89,37.66223425]
["bitfinex","SOLUSD",1641696231312,9.47625905,143.9,143.89,49.03283428]
["bitfinex","SOLUSD",1641696231510,9.47625905,143.9,143.89,52.29283428]
["bitfinex","SOLUSD",1641696231914,75.5449,143.99,143.9,7.47625905]
["bitfinex","SOLUSD",1641696232114,75.5449,143.99,143.94,10.4186]
["bitfinex","SOLUSD",1641696232311,0.323669,144.0,143.94,10.4186]
["bitfinex","SOLUSD",1641696232915,12.30080153,144.0,143.94,10.4186]
["bitfinex","SOLUSD",1641696233114,12.30080153,144.0,143.91,8.34]
["bitfinex","SOLUSD",1641696233314,12.30080153,144.0,143.93,10.4199]
["bitfinex","SOLUSD",1641696233513,3.0,143.99,143.91,8.34]
["bitfinex","SOLUSD",1641696234317,0.65383317,143.97,143.91,18.7611]
["bitfinex","SOLUSD",1641696234514,3.93258391,143.98,143.91,18.7611]
["bitfinex","SOLUSD",1641696235220,13.4194,143.99,143.91,18.7611]
["bitfinex","SOLUSD",1641696235415,0.323669,144.0,143.91,18.7611]
["bitfinex","SOLUSD",1641696235616,0.323669,144.0,143.91,8.34]
["bitfinex","SOLUSD",1641696235818,0.323669,144.0,143.9,7.47625905]
["bitfinex","SOLUSD",1641696236016,3.93139012,143.99,143.9,7.47625905]
["bitfinex","SOLUSD",1641696236442,14.46410892,143.98,143.9,7.47625905]
["bitfinex","SOLUSD",1641696237844,0.30869317,143.97,143.9,7.47625905]
["bitfinex","SOLUSD",1641696238046,5.82744383,144.01,143.92,35.3040296]
["bitfinex","SOLUSD",1641696238245,5.82744383,144.01,143.93,47.34]
["bitfinex","SOLUSD",1641696238449,9.81929921,144.09,143.93,50.6]
["bitfinex","SOLUSD",1641696238644,3.92951899,144.03,143.95,104.3]
["bitfinex","SOLUSD",1641696238846,1.54155794,144.09,144.02,0.30831207]
["bitfinex","SOLUSD",1641696239044,1.54155794,144.09,144.03,8.34]
["bitfinex","SOLUSD",1641696239248,1.54155794,144.09,144.04,8.34]
["bitfinex","SOLUSD",1641696239446,9.81929921,144.13,144.04,8.34]
["bitfinex","SOLUSD",1641696239849,9.81929921,144.13,144.04,18.7439]
["bitfinex","SOLUSD",1641696240050,0.07962902,144.15,144.05,3.51]
["bitfinex","SOLUSD",1641696240246,0.07962902,144.15,144.06,8.34]
["bitfinex","SOLUSD",1641696240446,0.07962902,144.15,144.07,0.51]
["bitfinex","SOLUSD",1641696240650,0.07962902,144.15,144.08,8.34]
["bitfinex","SOLUSD",1641696241848,10.48782902,144.15,144.08,8.34]
["bitfinex","SOLUSD",1641696242048,10.53026333,144.14,144.08,8.34]
["bitfinex","SOLUSD",1641696242247,10.79026333,144.14,144.08,8.34]
["bitfinex","SOLUSD",1641696242451,10.53026333,144.14,144.08,8.34]
["bitfinex","SOLUSD",1641696243249,0.07962902,144.15,144.08,8.34]
["bitfinex","SOLUSD",1641696243451,0.07962902,144.15,144.09,0.26]
["bitfinex","SOLUSD",1641696243750,288.83174399,144.34,144.11,104.3]
["bitfinex","SOLUSD",1641696243751,3.62243332,144.31,144.11,104.3]
["bitfinex","SOLUSD",1641696243951,24.5407,144.33,144.13,104.3]
["bitfinex","SOLUSD",1641696243952,149.4743,144.32,144.13,104.3]
["bitfinex","SOLUSD",1641696244153,10.4013,144.25,144.14,8.34]
["bitfinex","SOLUSD",1641696244352,13.87837835,144.25,144.14,8.6]
["bitfinex","SOLUSD",1641696244555,13.87837835,144.25,144.14,8.34]
["bitfinex","SOLUSD",1641696245556,10.407,144.19,144.14,8.34]
["bitfinex","SOLUSD",1641696245757,19.56088735,144.19,144.14,8.34]
["bitfinex","SOLUSD",1641696245958,0.26,144.18,144.14,8.34]
["bitfinex","SOLUSD",1641696246158,3.0,144.24,144.14,8.34]
["bitfinex","SOLUSD",1641696246557,3.0,144.3,144.14,8.34]
["bitfinex","SOLUSD",1641696247157,10.27319686,144.29,144.14,8.34]
["bitfinex","SOLUSD",1641696247559,3.0,144.28,144.14,8.34]
["bitfinex","SOLUSD",1641696247758,10.3999,144.27,144.14,18.7415]
["bitfinex","SOLUSD",1641696247965,0.26,144.26,144.14,18.7415]
["bitfinex","SOLUSD",1641696248157,5.35776884,144.26,144.15,32.00527933]
["bitfinex","SOLUSD",1641696248358,3.0,144.26,144.16,8.34]
["bitfinex","SOLUSD",1641696248561,49.1795,144.33,144.16,8.34]
["bitfinex","SOLUSD",1641696248960,49.1795,144.33,144.24,10.3907]
["bitfinex","SOLUSD",1641696249160,24.6388,144.33,144.24,10.3907]
["bitfinex","SOLUSD",1641696249358,24.6388,144.33,144.21,8.34]
["bitfinex","SOLUSD",1641696249561,1.3381461,144.32,144.19,8.34]
["bitfinex","SOLUSD",1641696249959,22.8413,144.34,144.26,10.3909]
["bitfinex","SOLUSD",1641696250162,52.0,144.34,144.26,0.0002]
["bitfinex","SOLUSD",1641696250460,1.3381461,144.33,144.26,0.0002]
["bitfinex","SOLUSD",1641696251362,3.0,144.32,144.26,0.0002]
["bitfinex","SOLUSD",1641696251959,3.0,144.33,144.26,0.0002]
["bitfinex","SOLUSD",1641696252360,4.34097708,144.33,144.26,0.0002]
["bitfinex","SOLUSD",1641696252763,8.34,144.32,144.26,0.0002]
["bitfinex","SOLUSD",1641696252960,77.7754,144.31,144.11,8.34]
["bitfinex","SOLUSD",1641696253160,10.4033,144.23,144.11,8.34]
["bitfinex","SOLUSD",1641696253360,9.38801849,144.24,144.11,32.26174354]
["bitfinex","SOLUSD",1641696253566,3.0,144.22,144.11,32.26174354]
["bitfinex","SOLUSD",1641696253760,3.0,144.22,144.11,8.34]
["bitfinex","SOLUSD",1641696253959,146.8455,144.26,144.11,8.34]
["bitfinex","SOLUSD",1641696254161,3.26,144.25,144.11,8.34]
["bitfinex","SOLUSD",1641696254762,10.25896525,144.24,144.11,8.34]
["bitfinex","SOLUSD",1641696254962,0.26,144.23,144.11,8.34]
["bitfinex","SOLUSD",1641696255162,3.26,144.23,144.11,8.34]
["bitfinex","SOLUSD",1641696256366,10.4071,144.17,144.11,8.34]
["bitfinex","SOLUSD",1641696256563,10.4071,144.17,144.07,8.34]
["bitfinex","SOLUSD",1641696256964,0.26,144.16,144.07,8.34]
["bitfinex","SOLUSD",1641696257564,3.0,144.18,144.07,8.34]
["bitfinex","SOLUSD",1641696257766,10.25896525,144.17,144.07,8.34]
["bitfinex","SOLUSD",1641696257967,0.26,144.16,144.07,8.34]
["bitfinex","SOLUSD",1641696258165,3.26,144.16,144.04,31.6763817]
["bitfinex","SOLUSD",1641696258665,3.0,144.16,144.04,31.6763817]
["bitfinex","SOLUSD",1641696258866,3.0,144.19,144.05,0.25]
["bitfinex","SOLUSD",1641696259067,3.0,144.19,144.06,8.34]
["bitfinex","SOLUSD",1641696259267,3.0,144.19,144.07,28.05043158]
["bitfinex","SOLUSD",1641696259467,3.0,144.2,144.08,18.7441]
["bitfinex","SOLUSD",1641696259669,3.0,144.2,144.08,8.34]
["bitfinex","SOLUSD",1641696259869,0.26,144.19,144.1,22.54210392]
["bitfinex","SOLUSD",1641696260067,0.26,144.19,144.11,8.34]
["bitfinex","SOLUSD",1641696260469,0.26,144.2,144.11,8.34]
["bitfinex","SOLUSD",1641696260667,10.6654,144.2,144.11,8.34]
["bitfinex","SOLUSD",1641696260869,24.0845,144.21,144.11,8.34]
["bitfinex","SOLUSD",1641696261067,8.34,144.27,144.11,8.34]
["bitfinex","SOLUSD",1641696261270,8.34,144.27,144.12,0.26]
["bitfinex","SOLUSD",1641696261474,3.0,144.25,144.13,8.34]
["bitfinex","SOLUSD",1641696261668,48.3406,144.28,144.13,8.34]
["bitfinex","SOLUSD",1641696261874,98.56208857,144.3,144.17,10.3979]
["bitfinex","SOLUSD",1641696262069,94.7,144.3,144.18,38.16814981]
["bitfinex","SOLUSD",1641696262269,83.31288857,144.34,144.18,38.16814981]
["bitfinex","SOLUSD",1641696262270,3.86208857,144.34,144.19,8.34]
["bitfinex","SOLUSD",1641696262470,3.86208857,144.34,144.19,13.50345313]
["bitfinex","SOLUSD",1641696262701,3.86208857,144.34,144.19,36.49179088]
["bitfinex","SOLUSD",1641696262869,3.86208857,144.34,144.26,10.3889]
["bitfinex","SOLUSD",1641696263072,80.43578857,144.39,144.26,18.7289]
["bitfinex","SOLUSD",1641696263269,80.43578857,144.39,144.27,0.26]
["bitfinex","SOLUSD",1641696263471,91.79040604,144.39,144.28,8.34]
["bitfinex","SOLUSD",1641696264072,98.31991747,144.39,144.28,8.34]
["bitfinex","SOLUSD",1641696264474,86.9653,144.39,144.29,0.26]
["bitfinex","SOLUSD",1641696264674,24.6671,144.4,144.3,8.34]
["bitfinex","SOLUSD",1641696265274,11.51657573,144.39,144.3,8.34]
["bitfinex","SOLUSD",1641696265475,35.0576,144.4,144.3,8.34]
["bitfinex","SOLUSD",1641696265677,3.0,144.38,144.3,8.34]
["bitfinex","SOLUSD",1641696265874,3.0,144.39,144.3,8.34]
["bitfinex","SOLUSD",1641696266276,10.3952,144.35,144.3,8.34]
["bitfinex","SOLUSD",1641696266676,3.0,144.39,144.3,8.34]
["bitfinex","SOLUSD",1641696267276,3.0,144.39,144.31,0.26]
["bitfinex","SOLUSD",1641696267577,24.6671,144.4,144.3,35.03125046]
["bitfinex","SOLUSD",1641696267783,3.86208857,144.38,144.3,35.03125046]
["bitfinex","SOLUSD",1641696268077,3.86208857,144.38,144.31,0.51]
["bitfinex","SOLUSD",1641696268280,3.86208857,144.38,144.32,8.34]
["bitfinex","SOLUSD",1641696268879,3.86208857,144.42,144.32,8.34]
["bitfinex","SOLUSD",1641696269382,69.0,144.41,144.17,10.2064]
["bitfinex","SOLUSD",1641696269582,69.0,144.41,144.23,8.34]
["bitfinex","SOLUSD",1641696269583,10.3997,144.32,144.23,8.34]
["bitfinex","SOLUSD",1641696270407,3.26,144.31,144.18,8.34]
["bitfinex","SOLUSD",1641696270604,10.4027,144.25,144.18,8.34]
["bitfinex","SOLUSD",1641696270807,3.26,144.31,144.18,8.34]
["bitfinex","SOLUSD",1641696270808,78.2233,144.32,144.18,8.34]
["bitfinex","SOLUSD",1641696271006,3.86208857,144.35,144.18,8.34]
["bitfinex","SOLUSD",1641696271204,3.86208857,144.35,144.19,1.65345313]
["bitfinex","SOLUSD",1641696271205,3.86208857,144.32,144.19,1.65345313]
["bitfinex","SOLUSD",1641696271405,3.86208857,144.32,144.2,8.59]
["bitfinex","SOLUSD",1641696271606,3.86208857,144.32,144.2,30.56722664]
["bitfinex","SOLUSD",1641696271806,3.86208857,144.36,144.21,30.10975159]
["bitfinex","SOLUSD",1641696272004,3.86208857,144.36,144.22,8.59]
["bitfinex","SOLUSD",1641696272204,3.86208857,144.36,144.22,20.80711579]
["bitfinex","SOLUSD",1641696272406,4.9901402,144.36,144.23,3.02]
["bitfinex","SOLUSD",1641696272605,4.9901402,144.36,144.25,10.3952]
["bitfinex","SOLUSD",1641696272805,4.9901402,144.36,144.21,25.45629846]
["bitfinex","SOLUSD",1641696273004,11.34,144.35,144.21,25.45629846]
["bitfinex","SOLUSD",1641696273407,0.26,144.34,144.21,25.45629846]
["bitfinex","SOLUSD",1641696273607,10.3998,144.28,144.21,25.45629846]
["bitfinex","SOLUSD",1641696273804,10.3998,144.28,144.19,8.34]
["bitfinex","SOLUSD",1641696274007,10.3998,144.28,144.15,8.34]
["bitfinex","SOLUSD",1641696274206,8.34,144.31,144.15,8.34]
["bitfinex","SOLUSD",1641696274406,0.26,144.27,144.15,8.34]
["bitfinex","SOLUSD",1641696274809,0.26,144.27,144.15,33.54057385]
["bitfinex","SOLUSD",1641696275008,3.0,144.28,144.15,33.54057385]
["bitfinex","SOLUSD",1641696275409,0.26,144.27,144.15,33.54057385]
["bitfinex","SOLUSD",1641696276010,34.9316,144.28,144.15,43.94297385]
["bitfinex","SOLUSD",1641696276509,3.0,144.27,144.15,43.94297385]
["bitfinex","SOLUSD",1641696276709,3.0,144.27,144.16,0.26]
["bitfinex","SOLUSD",1641696276911,3.0,144.27,144.16,0.51]
["bitfinex","SOLUSD",1641696277112,10.3993,144.28,144.16,10.9113]
["bitfinex","SOLUSD",1641696277410,10.3993,144.28,144.16,23.90475313]
["bitfinex","SOLUSD",1641696277611,10.3993,144.28,144.16,20.90475313]
["bitfinex","SOLUSD",1641696279011,20.52125427,144.28,144.16,8.85]
["bitfinex","SOLUSD",1641696279210,0.26,144.27,144.16,8.34]
["bitfinex","SOLUSD",1641696279409,10.4067,144.22,144.16,8.34]
["bitfinex","SOLUSD",1641696280212,3.26,144.21,144.09,8.34]
["bitfinex","SOLUSD",1641696280813,0.26,144.21,144.09,8.34]
["bitfinex","SOLUSD",1641696281012,34.6976,144.17,144.09,33.09881462]
["bitfinex","SOLUSD",1641696281415,3.0,144.16,144.09,33.09881462]
["bitfinex","SOLUSD",1641696282413,3.0,144.16,144.09,8.34]
["bitfinex","SOLUSD",1641696282615,3.0,144.16,144.06,18.7489]
["bitfinex","SOLUSD",1641696282815,0.26,144.15,144.07,0.25]
["bitfinex","SOLUSD",1641696283015,0.26,144.15,144.04,18.90366266]
["bitfinex","SOLUSD",1641696283215,10.4116,144.1,144.04,8.34]
["bitfinex","SOLUSD",1641696283616,10.4116,144.1,144.05,30.13769498]
["bitfinex","SOLUSD",1641696284617,10.4116,144.1,144.02,8.34]
["bitfinex","SOLUSD",1641696285618,10.4116,144.1,144.03,31.20303072]
["bitfinex","SOLUSD",1641696285818,12.59703336,144.18,144.03,31.20303072]
["bitfinex","SOLUSD",1641696286019,12.35703336,144.18,144.04,0.26]
["bitfinex","SOLUSD",1641696286220,3.26,144.17,144.04,0.26]
["bitfinex","SOLUSD",1641696286420,3.26,144.17,144.03,31.20303072]
["bitfinex","SOLUSD",1641696287021,3.26,144.17,144.04,0.26]
["bitfinex","SOLUSD",1641696287520,3.26,144.17,144.04,0.51]
["bitfinex","SOLUSD",1641696287722,10.4117,144.11,144.04,10.9211]
["bitfinex","SOLUSD",1641696287923,10.4117,144.11,144.04,8.34]
["bitfinex","SOLUSD",1641696289626,10.4142,144.07,144.04,8.34]
["bitfinex","SOLUSD",1641696289828,10.4142,144.07,144.05,3.03060003]
["bitfinex","SOLUSD",1641696290028,48.5567,144.17,144.05,3.03060003]
["bitfinex","SOLUSD",1641696290236,34.7059,144.14,144.05,3.03060003]
["bitfinex","SOLUSD",1641696290428,0.26,144.13,144.05,3.03060003]
["bitfinex","SOLUSD",1641696290630,3.26,144.13,144.05,3.03060003]
["bitfinex","SOLUSD",1641696291231,34.716,144.1,144.05,3.03060003]
["bitfinex","SOLUSD",1641696291632,34.716,144.1,144.01,8.34]
["bitfinex","SOLUSD",1641696291833,10.4146,144.08,144.02,0.26]
["bitfinex","SOLUSD",1641696292233,48.2967,144.17,144.03,8.34]
["bitfinex","SOLUSD",1641696292437,24.7484,144.17,144.1,10.4063]
["bitfinex","SOLUSD",1641696292634,27.23988857,144.21,144.1,10.4063]
["bitfinex","SOLUSD",1641696293034,23.3778,144.21,144.1,10.4063]
["bitfinex","SOLUSD",1641696293234,32.21996429,144.21,144.1,10.4063]
["bitfinex","SOLUSD",1641696293434,66.91156429,144.21,144.09,10.408]
["bitfinex","SOLUSD",1641696293734,0.26,144.2,144.06,8.34]
["bitfinex","SOLUSD",1641696293933,3.0,144.2,144.06,8.34]
["bitfinex","SOLUSD",1641696294135,3.0,144.2,144.07,0.26]
["bitfinex","SOLUSD",1641696294336,3.0,144.2,144.08,8.34]
["bitfinex","SOLUSD",1641696294534,110.8413,144.23,144.14,10.4036]
["bitfinex","SOLUSD",1641696294733,61.17918857,144.27,144.14,18.7436]
["bitfinex","SOLUSD",1641696294933,26.49998857,144.27,144.15,0.26]
["bitfinex","SOLUSD",1641696295333,10.76220556,144.26,144.15,0.26]
["bitfinex","SOLUSD",1641696295735,0.26,144.25,144.14,8.34]
["bitfinex","SOLUSD",1641696295934,0.26,144.25,144.12,8.34]
["bitfinex","SOLUSD",1641696296134,10.4118,144.19,144.12,8.34]
["bitfinex","SOLUSD",1641696296763,3.0,144.18,144.12,8.34]
["bitfinex","SOLUSD",1641696297165,10.4114,144.15,144.12,8.34]
["bitfinex","SOLUSD",1641696297566,3.03219997,144.14,144.12,8.34]
["bitfinex","SOLUSD",1641696297966,34.7045,144.16,144.13,3.03060003]
["bitfinex","SOLUSD",1641696298666,34.7045,144.16,144.1,8.34]
["bitfinex","SOLUSD",1641696298867,34.7045,144.16,144.11,0.26]
["bitfinex","SOLUSD",1641696299266,10.4099,144.16,144.11,0.26]
["bitfinex","SOLUSD",1641696299667,10.4099,144.16,144.1,8.34]
["bitfinex","SOLUSD",1641696300869,10.4072,144.18,144.1,8.34]
["bitfinex","SOLUSD",1641696301070,127.6804,144.24,144.11,0.25]
["bitfinex","SOLUSD",1641696301270,79.9672,144.24,144.12,8.34]
["bitfinex","SOLUSD",1641696301469,156.7861,144.3,144.13,0.25]
["bitfinex","SOLUSD",1641696301671,156.7861,144.3,144.18,10.4014]
["bitfinex","SOLUSD",1641696301872,8.8792514,144.26,144.18,10.4014]
["bitfinex","SOLUSD",1641696302173,8.8792514,144.26,144.14,8.34]
["bitfinex","SOLUSD",1641696302570,8.8792514,144.26,144.15,0.26]
["bitfinex","SOLUSD",1641696302772,81.95728857,144.29,144.16,8.34]
["bitfinex","SOLUSD",1641696303071,81.95728857,144.29,144.17,0.51]
["bitfinex","SOLUSD",1641696303270,81.95728857,144.29,144.18,8.34]
["bitfinex","SOLUSD",1641696303669,11.04318059,144.28,144.18,8.34]
["bitfinex","SOLUSD",1641696303871,11.04318059,144.28,144.2,10.4002]
["bitfinex","SOLUSD",1641696304070,21.44348059,144.28,144.18,8.34]
["bitfinex","SOLUSD",1641696304268,21.44348059,144.28,144.17,0.26]
["bitfinex","SOLUSD",1641696304269,21.44348059,144.28,144.16,8.34]
["bitfinex","SOLUSD",1641696304469,3.0,144.27,144.16,8.34]
["bitfinex","SOLUSD",1641696305070,3.0,144.27,144.16,37.79108423]
["bitfinex","SOLUSD",1641696305271,13.4007,144.27,144.17,3.26]
["bitfinex","SOLUSD",1641696305470,13.4007,144.27,144.17,0.26]
["bitfinex","SOLUSD",1641696305671,0.26,144.26,144.17,0.26]
["bitfinex","SOLUSD",1641696305870,0.26,144.26,144.16,37.79108423]
["bitfinex","SOLUSD",1641696306574,0.26,144.26,144.16,72.45788423]
["bitfinex","SOLUSD",1641696306771,21.44348059,144.28,144.17,0.26]
["bitfinex","SOLUSD",1641696306973,10.4003,144.28,144.17,3.26]
["bitfinex","SOLUSD",1641696307374,10.4003,144.28,144.14,8.34]
["bitfinex","SOLUSD",1641696307774,18.7403,144.28,144.14,8.34]
["bitfinex","SOLUSD",1641696308175,3.0,144.27,144.15,28.28130269]
["bitfinex","SOLUSD",1641696308375,3.0,144.27,144.15,36.62130269]
["bitfinex","SOLUSD",1641696308574,78.0952,144.29,144.15,36.62130269]
["bitfinex","SOLUSD",1641696308773,3.86208857,144.27,144.15,47.02480269]
["bitfinex","SOLUSD",1641696308974,3.86208857,144.27,144.16,3.0]
["bitfinex","SOLUSD",1641696308975,0.26,144.26,144.16,3.0]
["bitfinex","SOLUSD",1641696309175,0.26,144.26,144.13,8.34]
["bitfinex","SOLUSD",1641696309375,10.407,144.2,144.13,8.34]
["bitfinex","SOLUSD",1641696309776,10.407,144.2,144.13,7.84]
["bitfinex","SOLUSD",1641696310479,3.26,144.26,144.13,33.13024053]
["bitfinex","SOLUSD",1641696310480,3.86208857,144.25,144.13,33.13024053]
["bitfinex","SOLUSD",1641696310677,3.86208857,144.25,144.14,4.65345313]
["bitfinex","SOLUSD",1641696310878,3.86208857,144.25,144.15,8.59]
["bitfinex","SOLUSD",1641696311077,3.86208857,144.25,144.16,3.0]
["bitfinex","SOLUSD",1641696311278,3.86208857,144.25,144.17,8.34]
["bitfinex","SOLUSD",1641696311477,3.86208857,144.31,144.21,10.3941]
["bitfinex","SOLUSD",1641696311879,3.86208857,144.31,144.22,3.51]
["bitfinex","SOLUSD",1641696312280,3.86208857,144.31,144.22,3.26]
["bitfinex","SOLUSD",1641696312478,34.73993171,144.32,144.2,8.34]
["bitfinex","SOLUSD",1641696312479,0.26,144.3,144.2,8.34]
["bitfinex","SOLUSD",1641696313280,3.26,144.31,144.2,8.34]
["bitfinex","SOLUSD",1641696313682,10.4,144.26,144.2,8.34]
["bitfinex","SOLUSD",1641696314686,27.5046,144.31,144.2,18.7393]
["bitfinex","SOLUSD",1641696315315,24.5046,144.31,144.2,18.7393]
["bitfinex","SOLUSD",1641696315915,0.26,144.3,144.2,18.7393]
["bitfinex","SOLUSD",1641696316217,10.6571,144.3,144.2,18.7393]
["bitfinex","SOLUSD",1641696316413,10.6571,144.3,144.21,0.26]
["bitfinex","SOLUSD",1641696316614,10.6571,144.3,144.19,34.6569]
["bitfinex","SOLUSD",1641696316815,10.3971,144.3,144.2,0.26]
["bitfinex","SOLUSD",1641696317015,10.3971,144.3,144.2,0.51]
["bitfinex","SOLUSD",1641696317214,10.3971,144.3,144.21,29.82658242]
["bitfinex","SOLUSD",1641696318014,10.3963,144.31,144.22,0.26]
["bitfinex","SOLUSD",1641696318216,10.3963,144.31,144.22,0.51]
["bitfinex","SOLUSD",1641696318414,23.6752,144.32,144.22,0.51]
["bitfinex","SOLUSD",1641696318614,0.26,144.31,144.22,0.51]
["bitfinex","SOLUSD",1641696318814,23.6752,144.32,144.22,0.26]
["bitfinex","SOLUSD",1641696319014,23.6752,144.32,144.24,10.3968]
["bitfinex","SOLUSD",1641696319218,10.3977,144.29,144.24,26.95884715]
["bitfinex","SOLUSD",1641696319415,74.7455,144.34,144.24,26.95884715]
["bitfinex","SOLUSD",1641696319816,0.26,144.33,144.24,26.95884715]
["bitfinex","SOLUSD",1641696320217,1.95329836,144.33,144.24,37.35564715]
["bitfinex","SOLUSD",1641696320416,1.95329836,144.33,144.25,11.85]
["bitfinex","SOLUSD",1641696320617,3.86208857,144.36,144.26,24.0]
["bitfinex","SOLUSD",1641696320818,3.86208857,144.36,144.27,8.34]
["bitfinex","SOLUSD",1641696321018,3.86208857,144.36,144.27,11.85]
["bitfinex","SOLUSD",1641696321318,3.86208857,144.39,144.27,11.85]
["bitfinex","SOLUSD",1641696321518,3.86208857,144.39,144.28,26.66943413]
["bitfinex","SOLUSD",1641696321717,3.86208857,144.39,144.29,8.34]
["bitfinex","SOLUSD",1641696321920,3.86208857,144.39,144.29,11.85]
["bitfinex","SOLUSD",1641696322318,73.0689,144.41,144.34,10.3846]
["bitfinex","SOLUSD",1641696322520,3.86208857,144.42,144.34,10.3846]
["bitfinex","SOLUSD",1641696323322,79.63378857,144.44,144.34,10.3846]
["bitfinex","SOLUSD",1641696324124,3.86208857,144.44,144.34,20.3646]
["bitfinex","SOLUSD",1641696324322,3.86208857,144.43,144.35,0.26]
["bitfinex","SOLUSD",1641696324522,3.86208857,144.43,144.35,10.24]
["bitfinex","SOLUSD",1641696324723,3.86208857,144.43,144.35,9.98]
["bitfinex","SOLUSD",1641696324924,157.90017036,144.45,144.35,9.98]
["bitfinex","SOLUSD",1641696325523,0.26,144.44,144.35,9.98]
["bitfinex","SOLUSD",1641696325723,4.12208857,144.44,144.35,9.98]
["bitfinex","SOLUSD",1641696326725,9.98,144.43,144.28,9.98]
["bitfinex","SOLUSD",1641696326926,0.26,144.42,144.28,9.98]
["bitfinex","SOLUSD",1641696327226,9.98,144.41,144.24,9.98]
["bitfinex","SOLUSD",1641696327428,49.0891,144.4,144.24,9.98]
["bitfinex","SOLUSD",1641696327626,9.98,144.39,144.24,41.7362432]
["bitfinex","SOLUSD",1641696327829,89.4436,144.39,144.24,41.7362432]
["bitfinex","SOLUSD",1641696328028,3.26,144.38,144.24,41.7362432]
["bitfinex","SOLUSD",1641696328526,3.0,144.38,144.25,0.25]
["bitfinex","SOLUSD",1641696328726,3.0,144.38,144.27,23.60836936]
["bitfinex","SOLUSD",1641696329725,3.0,144.38,144.26,9.98]
["bitfinex","SOLUSD",1641696329926,0.26,144.37,144.26,9.98]
["bitfinex","SOLUSD",1641696330930,3.0,144.38,144.26,9.98]
["bitfinex","SOLUSD",1641696331130,10.3941,144.35,144.26,9.98]
["bitfinex","SOLUSD",1641696331932,114.1084,144.39,144.27,0.26]
["bitfinex","SOLUSD",1641696332132,114.1084,144.39,144.28,9.98]
["bitfinex","SOLUSD",1641696332333,0.26,144.38,144.28,9.98]
["bitfinex","SOLUSD",1641696332534,79.4636,144.39,144.28,35.19155445]
["bitfinex","SOLUSD",1641696332936,79.4636,144.39,144.28,25.21155445]
["bitfinex","SOLUSD",1641696333635,10.3929,144.36,144.27,10.6529]
["bitfinex","SOLUSD",1641696333836,10.3929,144.36,144.28,8.32]
["bitfinex","SOLUSD",1641696335737,10.3929,144.36,144.28,37.42219116]
["bitfinex","SOLUSD",1641696335938,79.4636,144.39,144.29,0.26]
["bitfinex","SOLUSD",1641696336137,79.4636,144.39,144.29,10.6513]
["bitfinex","SOLUSD",1641696336539,79.4636,144.39,144.28,8.32]
["bitfinex","SOLUSD",1641696337140,0.26,144.38,144.28,8.32]
["bitfinex","SOLUSD",1641696337341,10.3943,144.34,144.28,8.32]
["bitfinex","SOLUSD",1641696338144,0.26,144.33,144.24,8.32]
["bitfinex","SOLUSD",1641696338341,10.3979,144.29,144.21,8.32]
["bitfinex","SOLUSD",1641696339443,10.4021,144.24,144.18,8.32]
["bitfinex","SOLUSD",1641696340143,76.16588857,144.33,144.18,8.32]
["bitfinex","SOLUSD",1641696340346,34.664,144.31,144.19,30.39864923]
["bitfinex","SOLUSD",1641696340544,10.3979,144.29,144.19,30.39864923]
["bitfinex","SOLUSD",1641696340749,101.13438857,144.33,144.2,8.32]
["bitfinex","SOLUSD",1641696340945,24.9685,144.33,144.21,0.26]
["bitfinex","SOLUSD",1641696341147,24.9685,144.33,144.22,8.32]
["bitfinex","SOLUSD",1641696341349,27.77308857,144.35,144.27,10.3939]
["bitfinex","SOLUSD",1641696341777,23.911,144.35,144.22,40.23659646]
["bitfinex","SOLUSD",1641696342175,23.911,144.35,144.22,8.32]
["bitfinex","SOLUSD",1641696342378,0.26,144.34,144.22,8.32]
["bitfinex","SOLUSD",1641696342577,34.3047,144.35,144.22,18.7178]
["bitfinex","SOLUSD",1641696342776,0.26,144.34,144.22,18.7178]
["bitfinex","SOLUSD",1641696343576,23.911,144.35,144.22,18.7178]
["bitfinex","SOLUSD",1641696343777,10.3964,144.31,144.24,10.3964]
["bitfinex","SOLUSD",1641696343980,23.911,144.35,144.24,8.32]
["bitfinex","SOLUSD",1641696344178,104.81468857,144.36,144.25,24.70929378]
["bitfinex","SOLUSD",1641696344379,104.81468857,144.36,144.25,24.44929378]
["bitfinex","SOLUSD",1641696344978,100.9526,144.36,144.28,10.3935]
["bitfinex","SOLUSD",1641696345981,0.26,144.35,144.27,10.3942]
["bitfinex","SOLUSD",1641696346180,111.3454,144.36,144.27,10.3942]
["bitfinex","SOLUSD",1641696346580,115.20748857,144.36,144.27,10.3942]
["bitfinex","SOLUSD",1641696347280,111.3454,144.36,144.27,10.3942]
["bitfinex","SOLUSD",1641696347480,111.3454,144.36,144.26,24.27168784]
["bitfinex","SOLUSD",1641696347481,0.26,144.35,144.25,10.3951]
["bitfinex","SOLUSD",1641696347682,0.26,144.35,144.24,8.32]
["bitfinex","SOLUSD",1641696347683,0.26,144.35,144.22,8.32]
["bitfinex","SOLUSD",1641696348083,4.12208857,144.35,144.22,8.32]
["bitfinex","SOLUSD",1641696348285,7.12208857,144.35,144.22,8.32]
["bitfinex","SOLUSD",1641696348486,34.6621,144.32,144.22,8.32]
["bitfinex","SOLUSD",1641696348683,10.3988,144.28,144.22,8.32]
["bitfinex","SOLUSD",1641696348885,34.6621,144.32,144.22,8.32]
["bitfinex","SOLUSD",1641696349484,34.6647,144.31,144.22,8.32]
["bitfinex","SOLUSD",1641696350085,10.399,144.28,144.22,8.32]
["bitfinex","SOLUSD",1641696350286,10.399,144.28,144.23,3.0]
["bitfinex","SOLUSD",1641696350685,50.03348857,144.34,144.23,34.238344]
["bitfinex","SOLUSD",1641696350888,50.03348857,144.34,144.24,8.58]
["bitfinex","SOLUSD",1641696351089,14.25638857,144.34,144.28,10.3937]
["bitfinex","SOLUSD",1641696351286,14.25638857,144.34,144.24,8.58]
["bitfinex","SOLUSD",1641696351487,10.3943,144.34,144.24,8.32]
["bitfinex","SOLUSD",1641696352789,10.3943,144.34,144.24,18.7162]
["bitfinex","SOLUSD",1641696353189,10.3943,144.34,144.24,8.32]
["bitfinex","SOLUSD",1641696353592,10.3934,144.35,144.24,8.32]
["bitfinex","SOLUSD",1641696353790,14.51548857,144.35,144.24,8.32]
["bitfinex","SOLUSD",1641696354193,14.51548857,144.35,144.24,42.9654]
["bitfinex","SOLUSD",1641696354391,14.51548857,144.35,144.24,8.32]
["bitfinex","SOLUSD",1641696355893,14.51548857,144.35,144.24,18.716]
["bitfinex","SOLUSD",1641696356492,7.7868974,144.34,144.24,8.32]
["bitfinex","SOLUSD",1641696356692,7.7868974,144.34,144.25,28.56988751]
["bitfinex","SOLUSD",1641696356893,7.7868974,144.34,144.25,37.14988751]
["bitfinex","SOLUSD",1641696357296,7.7868974,144.34,144.25,8.58]
["bitfinex","SOLUSD",1641696357494,78.1043,144.36,144.25,8.32]
["bitfinex","SOLUSD",1641696357495,81.96638857,144.36,144.25,8.32]
["bitfinex","SOLUSD",1641696357694,10.3959,144.32,144.25,8.32]
["bitfinex","SOLUSD",1641696360698,10.3949,144.33,144.25,8.32]
["bitfinex","SOLUSD",1641696360898,3.86208857,144.35,144.26,0.51]
["bitfinex","SOLUSD",1641696361298,3.86208857,144.35,144.26,0.26]
["bitfinex","SOLUSD",1641696361603,78.1043,144.36,144.25,8.32]
["bitfinex","SOLUSD",1641696361800,10.3962,144.31,144.25,8.32]
["bitfinex","SOLUSD",1641696364703,10.3962,144.31,144.22,8.32]
["bitfinex","SOLUSD",1641696364904,8.32,144.25,144.19,8.32]
["bitfinex","SOLUSD",1641696365104,18.7205,144.25,144.17,3.61821013]
["bitfinex","SOLUSD",1641696365316,0.26,144.24,144.15,2.90279532]
["bitfinex","SOLUSD",1641696365517,3.26,144.24,144.15,2.90279532]
["bitfinex","SOLUSD",1641696366013,3.26,144.24,144.12,8.32]
["bitfinex","SOLUSD",1641696366216,10.4059,144.2,144.12,8.32]
["bitfinex","SOLUSD",1641696366615,10.4059,144.2,144.11,382.74215589]
["bitfinex","SOLUSD",1641696366915,0.26,144.19,144.09,8.32]
["bitfinex","SOLUSD",1641696367215,3.0,144.19,144.09,8.32]
["bitfinex","SOLUSD",1641696367614,3.0,144.22,144.09,8.32]
["bitfinex","SOLUSD",1641696367837,10.4071,144.16,144.09,18.7273]
["bitfinex","SOLUSD",1641696368635,10.4071,144.16,144.09,8.32]
["bitfinex","SOLUSD",1641696373537,10.4071,144.16,144.06,8.32]
["bitfinex","SOLUSD",1641696374040,10.4124,144.11,144.06,8.32]
["bitfinex","SOLUSD",1641696374839,10.4124,144.11,144.02,94.7]
["bitfinex","SOLUSD",1641696375039,3.26,144.1,144.02,94.7]
["bitfinex","SOLUSD",1641696375238,10.4203,144.06,144.02,94.7]
["bitfinex","SOLUSD",1641696375439,10.4203,144.06,143.99,2.90279532]
["bitfinex","SOLUSD",1641696375738,0.26,144.05,143.99,2.90279532]
["bitfinex","SOLUSD",1641696375940,34.7511,144.03,143.98,506.85515736]
["bitfinex","SOLUSD",1641696376139,3.0,144.02,143.95,2.90279532]
["bitfinex","SOLUSD",1641696376339,10.4207,143.99,143.95,2.90279532]
["bitfinex","SOLUSD",1641696376544,3.0,144.02,143.95,2.90279532]
["bitfinex","SOLUSD",1641696376842,73.2228,144.06,143.95,20.98176266]
["bitfinex","SOLUSD",1641696377042,3.0,144.04,143.96,3.0]
["bitfinex","SOLUSD",1641696377447,3.0,144.04,143.96,8.32]
["bitfinex","SOLUSD",1641696377642,3.0,144.09,143.96,8.32]
["bitfinex","SOLUSD",1641696377844,79.5979,144.1,143.96,8.32]
["bitfinex","SOLUSD",1641696378042,8.32,144.09,143.94,94.7]
["bitfinex","SOLUSD",1641696378243,34.7288,144.07,143.94,94.7]
["bitfinex","SOLUSD",1641696378443,10.4175,144.05,143.93,40.18745319]
["bitfinex","SOLUSD",1641696378643,28.0531,144.06,143.93,40.18745319]
["bitfinex","SOLUSD",1641696378942,28.0531,144.06,143.93,8.32]
["bitfinex","SOLUSD",1641696379144,28.0531,144.06,143.95,10.4176]
["bitfinex","SOLUSD",1641696379343,28.0531,144.06,143.93,8.32]
["bitfinex","SOLUSD",1641696379542,28.0531,144.06,143.94,0.26]
["bitfinex","SOLUSD",1641696379943,28.0531,144.06,143.93,8.32]
["bitfinex","SOLUSD",1641696380142,28.0531,144.06,143.94,10.4188]
["bitfinex","SOLUSD",1641696380744,28.0531,144.06,143.93,8.32]
["bitfinex","SOLUSD",1641696381649,10.4196,144.02,143.93,18.7396]
["bitfinex","SOLUSD",1641696382047,0.26,144.01,143.93,18.7396]
["bitfinex","SOLUSD",1641696382248,62.7861,144.06,143.93,18.7396]
["bitfinex","SOLUSD",1641696382847,10.4186,144.04,143.93,18.7396]
["bitfinex","SOLUSD",1641696383048,10.4186,144.04,143.93,48.44556632]
["bitfinex","SOLUSD",1641696383348,23.0431,144.09,143.96,39.30385459]
["bitfinex","SOLUSD",1641696383548,23.0431,144.09,143.97,11.32]
["bitfinex","SOLUSD",1641696383748,77.3831,144.15,143.97,11.83]
["bitfinex","SOLUSD",1641696383948,77.3831,144.15,143.98,1.65345313]
["bitfinex","SOLUSD",1641696383949,122.3929,144.14,143.98,1.65345313]
["bitfinex","SOLUSD",1641696384150,122.3929,144.14,144.03,34.6987]
["bitfinex","SOLUSD",1641696384350,122.3929,144.14,144.05,10.4107]
["bitfinex","SOLUSD",1641696384749,8.32,144.13,143.99,3.0]
["bitfinex","SOLUSD",1641696384949,11.32,144.13,143.96,8.32]
["bitfinex","SOLUSD",1641696385150,23.3982,144.12,143.96,8.32]
["bitfinex","SOLUSD",1641696385349,31.7182,144.12,143.96,8.32]
["bitfinex","SOLUSD",1641696385550,34.7218,144.09,143.97,10.4166]
["bitfinex","SOLUSD",1641696385751,8.32,144.1,143.94,43.0406]
["bitfinex","SOLUSD",1641696385952,10.4173,144.03,143.94,8.32]
["bitfinex","SOLUSD",1641696386352,97.1963,144.07,143.94,8.32]
["bitfinex","SOLUSD",1641696386554,0.26,144.02,143.94,8.32]
["bitfinex","SOLUSD",1641696386953,0.26,144.05,143.94,8.32]
["bitfinex","SOLUSD",1641696387953,10.4187,144.01,143.95,10.4182]
["bitfinex","SOLUSD",1641696388354,24.4984,144.05,143.95,10.4182]
["bitfinex","SOLUSD",1641696389755,10.4179,144.02,143.95,10.4182]
["bitfinex","SOLUSD",1641696389955,0.26,144.01,143.95,10.4182]
["bitfinex","SOLUSD",1641696390656,10.4179,144.02,143.95,10.4182]
["bitfinex","SOLUSD",1641696390855,24.2384,144.05,143.96,30.76622987]
["bitfinex","SOLUSD",1641696391056,74.2793,144.07,143.97,10.416]
["bitfinex","SOLUSD",1641696391259,23.021,144.09,143.97,18.736]
["bitfinex","SOLUSD",1641696391860,10.4167,144.04,143.97,18.736]
["bitfinex","SOLUSD",1641696392058,25.7012,144.08,143.97,8.32]
["bitfinex","SOLUSD",1641696392459,0.26,144.07,143.97,8.32]
["bitfinex","SOLUSD",1641696392660,0.26,144.07,143.94,8.32]
["bitfinex","SOLUSD",1641696393060,34.7323,144.04,143.94,8.32]
["bitfinex","SOLUSD",1641696393260,0.26,144.07,143.94,8.32]
["bitfinex","SOLUSD",1641696393463,3.0,144.03,143.9,3.6240066]
["bitfinex","SOLUSD",1641696393659,22.6029,144.05,143.89,8.32]
["bitfinex","SOLUSD",1641696393862,0.26,144.02,143.89,8.32]
["bitfinex","SOLUSD",1641696394090,10.4202,143.99,143.89,8.32]
["bitfinex","SOLUSD",1641696394495,35.0054,143.98,143.89,8.32]
["bitfinex","SOLUSD",1641696394692,38.0054,143.98,143.89,8.32]
["bitfinex","SOLUSD",1641696395193,3.0,143.98,143.89,8.32]
["bitfinex","SOLUSD",1641696395391,23.6654,144.02,143.89,8.32]
["bitfinex","SOLUSD",1641696395593,34.7435,143.99,143.89,8.32]
["bitfinex","SOLUSD",1641696395794,3.0,144.01,143.89,8.32]
["bitfinex","SOLUSD",1641696396495,10.4237,143.94,143.89,8.32]
["bitfinex","SOLUSD",1641696396895,0.26,143.93,143.86,8.32]
["bitfinex","SOLUSD",1641696397697,3.26,143.95,143.86,8.32]
["bitfinex","SOLUSD",1641696397997,10.4251,143.92,143.83,10.56366266]
["bitfinex","SOLUSD",1641696398199,10.4251,143.92,143.84,10.01]
["bitfinex","SOLUSD",1641696398799,10.4251,143.92,143.84,20.436]
["bitfinex","SOLUSD",1641696399199,0.26,143.91,143.84,20.436]
["bitfinex","SOLUSD",1641696399400,10.427,143.9,143.84,10.01]
["bitfinex","SOLUSD",1641696399601,34.7557,143.94,143.84,10.01]
["bitfinex","SOLUSD",1641696399802,10.01,144.0,143.9,10.4216]
["bitfinex","SOLUSD",1641696400001,10.01,144.0,143.9,9.4216]
["bitfinex","SOLUSD",1641696400200,184.1241,144.01,143.9,9.4216]
["bitfinex","SOLUSD",1641696400800,184.1241,144.01,143.91,3.0]
["bitfinex","SOLUSD",1641696401002,184.1241,144.01,143.93,10.4194]
["bitfinex","SOLUSD",1641696401202,74.4566,144.01,143.93,10.4194]
["bitfinex","SOLUSD",1641696401402,10.4203,143.99,143.85,17.337]
["bitfinex","SOLUSD",1641696401602,20.4303,143.99,143.85,10.01]
["bitfinex","SOLUSD",1641696401803,20.4303,143.99,143.86,2.90279532]
["bitfinex","SOLUSD",1641696402006,3.0,143.98,143.86,2.90279532]
["bitfinex","SOLUSD",1641696402305,3.0,143.98,143.86,12.82709532]
["bitfinex","SOLUSD",1641696402506,0.26,143.97,143.86,10.4243]
["bitfinex","SOLUSD",1641696402904,10.4239,143.93,143.86,10.4243]
["bitfinex","SOLUSD",1641696405440,0.26,143.92,143.86,10.4243]
["bitfinex","SOLUSD",1641696405640,10.4246,143.92,143.86,10.4243]
["bitfinex","SOLUSD",1641696405842,76.8466,143.95,143.86,10.4243]
["bitfinex","SOLUSD",1641696406041,76.5866,143.95,143.86,20.4343]
["bitfinex","SOLUSD",1641696406240,0.26,143.94,143.86,20.4343]
["bitfinex","SOLUSD",1641696406843,10.4239,143.93,143.86,20.4343]
["bitfinex","SOLUSD",1641696407044,23.4876,143.98,143.86,44.65911561]
["bitfinex","SOLUSD",1641696407247,10.01,144.07,143.92,10.4189]
["bitfinex","SOLUSD",1641696407446,48.4171,144.05,143.92,54.13902798]
["bitfinex","SOLUSD",1641696407844,73.9422,144.08,143.93,0.25]
["bitfinex","SOLUSD",1641696408044,73.1769,144.07,143.95,34.7125]
["bitfinex","SOLUSD",1641696408244,73.1769,144.07,143.96,10.01]
["bitfinex","SOLUSD",1641696408943,73.1769,144.07,143.93,10.01]
["bitfinex","SOLUSD",1641696409144,10.4163,144.04,143.93,44.7331]
["bitfinex","SOLUSD",1641696409343,49.1045,144.06,143.93,44.7331]
["bitfinex","SOLUSD",1641696409547,46.1045,144.06,143.94,0.25]
["bitfinex","SOLUSD",1641696409844,46.1045,144.06,143.95,10.01]
["bitfinex","SOLUSD",1641696410046,46.1045,144.06,143.95,36.36579542]
["bitfinex","SOLUSD",1641696410243,46.1045,144.06,143.96,34.7142]
["bitfinex","SOLUSD",1641696410444,94.34674017,144.14,144.01,10.4072]
["bitfinex","SOLUSD",1641696410644,161.9067,144.14,144.02,22.89265457]
["bitfinex","SOLUSD",1641696410845,10.01,144.14,144.02,22.89265457]
["bitfinex","SOLUSD",1641696411045,5.85756744,144.17,144.03,13.27]
["bitfinex","SOLUSD",1641696411244,5.85756744,144.17,144.03,13.52]
["bitfinex","SOLUSD",1641696411448,75.3692,144.18,144.09,34.6781]
["bitfinex","SOLUSD",1641696411647,75.3692,144.18,144.13,10.4031]
["bitfinex","SOLUSD",1641696411845,10.01,144.21,144.13,10.4031]
["bitfinex","SOLUSD",1641696412045,3.0,144.2,144.13,10.4031]
["bitfinex","SOLUSD",1641696413448,13.4049,144.2,144.06,10.01]
["bitfinex","SOLUSD",1641696413650,3.0,144.2,144.06,10.01]
["bitfinex","SOLUSD",1641696413848,0.26,144.19,144.06,10.01]
["bitfinex","SOLUSD",1641696414049,0.26,144.19,144.07,3.0]
["bitfinex","SOLUSD",1641696414449,0.26,144.19,144.13,10.404]
["bitfinex","SOLUSD",1641696414648,0.26,144.19,144.1,34.6775]
["bitfinex","SOLUSD",1641696414847,10.01,144.18,144.03,10.01]
["bitfinex","SOLUSD",1641696415048,3.0,144.17,144.03,10.01]
["bitfinex","SOLUSD",1641696415250,14.61206683,144.17,144.03,10.01]
["bitfinex","SOLUSD",1641696415849,14.61206683,144.17,144.04,30.11373826]
["bitfinex","SOLUSD",1641696416049,13.27,144.17,144.04,30.11373826]
["bitfinex","SOLUSD",1641696416650,13.27,144.17,144.03,10.01]
["bitfinex","SOLUSD",1641696416850,23.6772,144.17,144.03,10.01]
["bitfinex","SOLUSD",1641696417249,23.4172,144.17,144.03,10.01]
["bitfinex","SOLUSD",1641696417650,20.4172,144.17,144.04,24.79504464]
["bitfinex","SOLUSD",1641696417852,20.4172,144.17,144.03,10.01]
["bitfinex","SOLUSD",1641696418050,10.4087,144.14,144.02,8.33]
["bitfinex","SOLUSD",1641696418349,8.33,144.16,144.02,8.33]
["bitfinex","SOLUSD",1641696418550,79.3949,144.17,144.02,8.33]
["bitfinex","SOLUSD",1641696418750,79.3949,144.17,144.03,3.51]
["bitfinex","SOLUSD",1641696418950,79.3949,144.17,144.04,40.14700983]
["bitfinex","SOLUSD",1641696419149,10.4093,144.14,144.04,50.55630983]
["bitfinex","SOLUSD",1641696419349,10.4093,144.14,144.04,18.7393]
["bitfinex","SOLUSD",1641696420049,10.4093,144.14,144.05,0.26]
["bitfinex","SOLUSD",1641696420249,10.4093,144.14,144.06,8.33]
["bitfinex","SOLUSD",1641696420650,76.2102,144.18,144.07,24.29349273]
["bitfinex","SOLUSD",1641696420851,76.2102,144.18,144.07,32.62349273]
["bitfinex","SOLUSD",1641696421052,0.26,144.17,144.07,32.62349273]
["bitfinex","SOLUSD",1641696421453,0.26,144.17,144.07,8.33]
["bitfinex","SOLUSD",1641696421652,10.6671,144.17,144.07,18.7371]
["bitfinex","SOLUSD",1641696422453,0.26,144.17,144.07,18.7371]
["bitfinex","SOLUSD",1641696424954,76.2102,144.18,144.07,18.7371]
["bitfinex","SOLUSD",1641696425355,10.4078,144.16,144.07,18.7371]
["bitfinex","SOLUSD",1641696425755,10.4078,144.16,144.07,8.33]
["bitfinex","SOLUSD",1641696426355,10.4097,144.13,144.07,8.33]
["bitfinex","SOLUSD",1641696426855,0.26,144.12,144.07,8.33]
["bitfinex","SOLUSD",1641696428159,0.26,144.12,144.04,8.33]
["bitfinex","SOLUSD",1641696428160,10.6703,144.12,144.04,8.33]
["bitfinex","SOLUSD",1641696428859,10.6703,144.12,144.0,8.33]
["bitfinex","SOLUSD",1641696429059,73.1532,144.11,144.0,8.33]
["bitfinex","SOLUSD",1641696429261,10.4149,144.06,143.97,8.33]
["bitfinex","SOLUSD",1641696429460,0.26,144.05,143.95,8.33]
["bitfinex","SOLUSD",1641696429660,3.26,144.05,143.95,8.33]
["bitfinex","SOLUSD",1641696430269,34.986,144.05,143.95,8.33]
["bitfinex","SOLUSD",1641696430462,3.0,144.04,143.95,8.33]
["bitfinex","SOLUSD",1641696430863,0.26,144.03,143.95,8.33]
["bitfinex","SOLUSD",1641696431892,10.419,144.0,143.95,8.33]
["bitfinex","SOLUSD",1641696432290,0.26,144.03,143.95,8.33]
["bitfinex","SOLUSD",1641696432891,10.4187,144.01,143.95,8.33]
["bitfinex","SOLUSD",1641696434794,10.6771,144.03,143.95,8.33]
["bitfinex","SOLUSD",1641696435196,0.26,144.03,143.95,8.33]
["bitfinex","SOLUSD",1641696435395,75.2903,144.04,143.96,25.60084981]
["bitfinex","SOLUSD",1641696435594,73.0722,144.14,143.97,8.33]
["bitfinex","SOLUSD",1641696435798,95.5578,144.13,143.97,11.59]
["bitfinex","SOLUSD",1641696435997,95.5578,144.13,143.98,0.25]
["bitfinex","SOLUSD",1641696436196,95.5578,144.13,143.99,8.33]
["bitfinex","SOLUSD",1641696436997,0.26,144.12,143.99,8.33]
["bitfinex","SOLUSD",1641696437197,95.5578,144.13,143.99,8.33]
["bitfinex","SOLUSD",1641696437401,72.0885,144.13,144.0,0.51]
["bitfinex","SOLUSD",1641696437597,72.0885,144.13,144.01,8.33]
["bitfinex","SOLUSD",1641696438198,10.4118,144.1,144.01,8.33]
["bitfinex","SOLUSD",1641696438399,0.26,144.09,144.01,8.33]
["bitfinex","SOLUSD",1641696438995,0.26,144.12,144.01,8.33]
["bitfinex","SOLUSD",1641696439206,10.4113,144.11,144.01,8.33]
["bitfinex","SOLUSD",1641696439406,0.26,144.1,144.01,8.33]
["bitfinex","SOLUSD",1641696439803,0.26,144.1,143.98,8.33]
["bitfinex","SOLUSD",1641696440203,50.8574,144.12,143.98,18.7432]
["bitfinex","SOLUSD",1641696440403,50.8574,144.12,143.99,4.90345313]
["bitfinex","SOLUSD",1641696440404,47.8574,144.12,143.99,4.90345313]
["bitfinex","SOLUSD",1641696440602,47.8574,144.12,144.0,8.33]
["bitfinex","SOLUSD",1641696440801,73.9040641,144.13,144.0,8.33]
["bitfinex","SOLUSD",1641696441006,73.9040641,144.13,144.02,31.99737685]
["bitfinex","SOLUSD",1641696441202,73.9040641,144.13,144.08,10.4038]
["bitfinex","SOLUSD",1641696441404,1.8155641,144.13,144.08,10.4038]
["bitfinex","SOLUSD",1641696441604,47.6617,144.17,144.08,10.4038]
["bitfinex","SOLUSD",1641696442003,1.8155641,144.18,144.08,35.20219871]
["bitfinex","SOLUSD",1641696442206,1.8155641,144.18,144.09,8.58]
["bitfinex","SOLUSD",1641696442403,1.8155641,144.18,144.13,10.4003]
["bitfinex","SOLUSD",1641696442604,1.8155641,144.19,144.13,18.7303]
["bitfinex","SOLUSD",1641696443608,79.5164,144.23,144.13,8.33]
["bitfinex","SOLUSD",1641696444606,79.5164,144.23,144.13,18.7325]
["bitfinex","SOLUSD",1641696444806,1.8155641,144.22,144.13,18.7325]
["bitfinex","SOLUSD",1641696445008,1.8155641,144.22,144.14,0.25]
["bitfinex","SOLUSD",1641696445206,1.8155641,144.22,144.14,8.58]
["bitfinex","SOLUSD",1641696445507,12.2183641,144.22,144.14,8.58]
["bitfinex","SOLUSD",1641696445707,79.5164,144.23,144.14,18.9819]
["bitfinex","SOLUSD",1641696445906,0.26,144.22,144.14,18.9819]
["bitfinex","SOLUSD",1641696446606,79.5164,144.23,144.14,18.9819]
["bitfinex","SOLUSD",1641696447508,79.5164,144.23,144.14,18.7319]
["bitfinex","SOLUSD",1641696447708,89.9185,144.23,144.14,8.33]
["bitfinex","SOLUSD",1641696447908,3.26,144.22,144.08,8.33]
["bitfinex","SOLUSD",1641696448108,27.2756,144.22,144.08,8.33]
["bitfinex","SOLUSD",1641696448308,1.34206683,144.21,144.08,8.33]
["bitfinex","SOLUSD",1641696448508,3.26,144.2,144.08,8.33]
["bitfinex","SOLUSD",1641696449510,13.6644,144.2,144.1,10.4048]
["bitfinex","SOLUSD",1641696450112,13.6644,144.2,144.08,8.33]
["bitfinex","SOLUSD",1641696450612,13.6644,144.2,144.1,10.4048]
["bitfinex","SOLUSD",1641696451011,3.26,144.2,144.1,10.4048]
["bitfinex","SOLUSD",1641696451214,0.26,144.2,144.1,18.7348]
["bitfinex","SOLUSD",1641696451414,1.8155641,144.21,144.1,18.7348]
["bitfinex","SOLUSD",1641696451615,1.8155641,144.21,144.11,0.25]
["bitfinex","SOLUSD",1641696451813,1.8155641,144.21,144.12,50.72842912]
["bitfinex","SOLUSD",1641696452012,10.4036,144.21,144.13,0.25]
["bitfinex","SOLUSD",1641696452213,10.4036,144.21,144.07,10.88326074]
["bitfinex","SOLUSD",1641696452214,10.4036,144.21,144.14,8.33]
["bitfinex","SOLUSD",1641696452516,10.4036,144.21,144.08,8.33]
["bitfinex","SOLUSD",1641696452715,27.3586,144.2,144.08,8.33]
["bitfinex","SOLUSD",1641696452914,62.308,144.2,144.08,8.33]
["bitfinex","SOLUSD",1641696453114,10.4071,144.17,144.08,8.33]
["bitfinex","SOLUSD",1641696453314,27.6186,144.2,144.08,8.33]
["bitfinex","SOLUSD",1641696453517,24.6186,144.2,144.08,8.33]
["bitfinex","SOLUSD",1641696453818,24.3586,144.2,144.08,8.33]
["bitfinex","SOLUSD",1641696454419,24.3586,144.2,144.09,0.26]
["bitfinex","SOLUSD",1641696454618,24.3586,144.2,144.1,8.33]
["bitfinex","SOLUSD",1641696455519,3.26,144.19,144.1,8.33]
["bitfinex","SOLUSD",1641696455720,10.4071,144.17,144.1,8.33]
["bitfinex","SOLUSD",1641696455921,0.26,144.16,144.1,8.33]
["bitfinex","SOLUSD",1641696456727,0.26,144.18,144.1,8.33]
["bitfinex","SOLUSD",1641696457526,10.4077,144.16,144.1,8.33]
["bitfinex","SOLUSD",1641696457948,0.26,144.15,144.1,8.33]
["bitfinex","SOLUSD",1641696458350,3.0,144.19,144.1,8.33]
["bitfinex","SOLUSD",1641696458551,0.26,144.18,144.1,18.7344]
["bitfinex","SOLUSD",1641696458751,0.26,144.18,144.11,25.96680696]
["bitfinex","SOLUSD",1641696458952,0.26,144.19,144.11,25.96680696]
["bitfinex","SOLUSD",1641696459352,0.26,144.19,144.1,20.838842]
["bitfinex","SOLUSD",1641696459550,10.6652,144.19,144.1,20.838842]
["bitfinex","SOLUSD",1641696460451,3.0,144.18,144.1,20.838842]
["bitfinex","SOLUSD",1641696460651,13.4056,144.18,144.1,20.838842]
["bitfinex","SOLUSD",1641696460851,0.26,144.17,144.1,20.838842]
["bitfinex","SOLUSD",1641696461052,0.26,144.17,144.1,12.508842]
["bitfinex","SOLUSD",1641696461554,0.26,144.19,144.1,12.508842]
["bitfinex","SOLUSD",1641696461755,10.4077,144.16,144.1,12.508842]
["bitfinex","SOLUSD",1641696462153,59.0494,144.2,144.1,12.508842]
["bitfinex","SOLUSD",1641696462558,3.0,144.19,144.1,12.508842]
["bitfinex","SOLUSD",1641696462752,10.407,144.17,144.1,12.508842]
["bitfinex","SOLUSD",1641696463554,0.26,144.16,144.1,12.508842]
["bitfinex","SOLUSD",1641696463754,0.26,144.18,144.1,12.508842]
["bitfinex","SOLUSD",1641696465157,10.4076,144.16,144.1,12.508842]
["bitfinex","SOLUSD",1641696465357,0.26,144.18,144.1,12.508842]
["bitfinex","SOLUSD",1641696465558,0.26,144.15,144.1,12.508842]
["bitfinex","SOLUSD",1641696466360,0.26,144.18,144.1,12.508842]
["bitfinex","SOLUSD",1641696467362,10.6659,144.18,144.1,12.508842]
["bitfinex","SOLUSD",1641696467569,3.0,144.17,144.1,12.508842]
["bitfinex","SOLUSD",1641696467965,0.26,144.16,144.1,12.508842]
["bitfinex","SOLUSD",1641696468664,10.4082,144.15,144.1,12.508842]
["bitfinex","SOLUSD",1641696468866,5.0755641,144.18,144.1,12.508842]
["bitfinex","SOLUSD",1641696469067,0.26,144.14,144.1,12.508842]
["bitfinex","SOLUSD",1641696469566,3.26,144.14,144.03,1.96093081]
["bitfinex","SOLUSD",1641696469766,82.2857,144.14,144.02,1.96093081]
["bitfinex","SOLUSD",1641696469966,130.5018,144.14,144.02,32.20429987]
["bitfinex","SOLUSD",1641696470166,140.9103,144.14,144.02,32.20429987]
["bitfinex","SOLUSD",1641696470366,140.9103,144.14,144.02,30.24336906]
["bitfinex","SOLUSD",1641696476073,140.9103,144.14,144.02,40.65436906]
["bitfinex","SOLUSD",1641696476774,140.9103,144.14,144.02,30.24336906]
["bitfinex","SOLUSD",1641696478374,140.6503,144.14,144.05,10.4086]
["bitfinex","SOLUSD",1641696478574,140.6503,144.14,144.05,8.33]
["bitfinex","SOLUSD",1641696479075,137.6503,144.14,144.05,8.33]
["bitfinex","SOLUSD",1641696480377,0.26,144.13,144.05,8.33]
["bitfinex","SOLUSD",1641696480578,10.6695,144.13,144.05,8.33]
["bitfinex","SOLUSD",1641696481178,10.4095,144.13,144.05,8.33]
["bitfinex","SOLUSD",1641696481978,10.4109,144.11,144.05,8.33]
["bitfinex","SOLUSD",1641696482581,0.26,144.1,144.05,8.33]
["bitfinex","SOLUSD",1641696482784,0.26,144.1,144.02,1.96093081]
["bitfinex","SOLUSD",1641696482980,0.26,144.1,144.02,11.96093081]
["bitfinex","SOLUSD",1641696483179,0.26,144.15,144.02,11.96093081]
["bitfinex","SOLUSD",1641696483380,34.7242,144.06,144.02,1.96093081]
["bitfinex","SOLUSD",1641696483580,1.34422538,144.1,143.99,11.96093081]
["bitfinex","SOLUSD",1641696483780,0.26,144.05,143.99,1.96093081]
["bitfinex","SOLUSD",1641696484179,10.4177,144.02,143.99,1.96093081]
["bitfinex","SOLUSD",1641696484380,3.03219997,144.01,143.97,10.0]
["bitfinex","SOLUSD",1641696484779,23.4842,144.08,143.97,10.0]
["bitfinex","SOLUSD",1641696484981,0.26,144.08,143.98,0.25]
["bitfinex","SOLUSD",1641696485182,0.26,144.08,143.98,10.25]
["bitfinex","SOLUSD",1641696485380,0.26,144.09,143.99,0.26]
["bitfinex","SOLUSD",1641696485781,10.4147,144.06,143.99,0.26]
["bitfinex","SOLUSD",1641696485980,10.4147,144.06,143.98,10.0]
["bitfinex","SOLUSD",1641696486186,0.26,144.09,143.98,10.0]
["bitfinex","SOLUSD",1641696486380,3.0,144.08,143.98,10.0]
["bitfinex","SOLUSD",1641696486782,0.26,144.07,143.98,10.0]
["bitfinex","SOLUSD",1641696487382,0.26,144.08,143.98,10.0]
["bitfinex","SOLUSD",1641696487983,10.417,144.02,143.98,10.0]
["bitfinex","SOLUSD",1641696488382,34.7231,144.06,143.98,10.0]
["bitfinex","SOLUSD",1641696488582,0.26,144.05,143.98,10.0]
["bitfinex","SOLUSD",1641696488984,10.4164,144.03,143.98,10.0]
["bitfinex","SOLUSD",1641696489883,0.26,144.05,143.98,10.0]
["bitfinex","SOLUSD",1641696490090,10.4169,144.02,143.98,10.0]
["bitfinex","SOLUSD",1641696491288,10.4162,144.03,143.98,10.0]
["bitfinex","SOLUSD",1641696492489,24.983,144.1,143.99,29.59118735]
["bitfinex","SOLUSD",1641696492688,100.4909641,144.11,143.99,29.59118735]
["bitfinex","SOLUSD",1641696492689,77.9697641,144.11,144.0,10.0]
["bitfinex","SOLUSD",1641696492893,1.8155641,144.11,144.01,0.51]
["bitfinex","SOLUSD",1641696493089,1.8155641,144.14,144.02,10.0]
["bitfinex","SOLUSD",1641696493290,76.1209641,144.14,144.02,10.0]
["bitfinex","SOLUSD",1641696493590,10.4102,144.12,144.05,10.4097]
["bitfinex","SOLUSD",1641696493992,0.26,144.11,144.05,10.4097]
["bitfinex","SOLUSD",1641696494292,0.26,144.11,144.04,10.0]
["bitfinex","SOLUSD",1641696494491,0.26,144.13,144.04,10.0]
["bitfinex","SOLUSD",1641696494691,10.4119,144.09,144.04,10.0]
["bitfinex","SOLUSD",1641696495395,74.3054,144.14,144.04,10.0]
["bitfinex","SOLUSD",1641696495396,74.3054,144.14,144.05,28.2797827]
["bitfinex","SOLUSD",1641696495598,76.1209641,144.14,144.09,10.4073]
["bitfinex","SOLUSD",1641696495795,1.8155641,144.14,144.09,10.4073]
["bitfinex","SOLUSD",1641696496295,1.8155641,144.16,144.09,10.4073]
["bitfinex","SOLUSD",1641696496493,1.8155641,144.16,144.07,10.0]
["bitfinex","SOLUSD",1641696496695,10.408,144.15,144.08,10.4077]
["bitfinex","SOLUSD",1641696496893,10.408,144.15,144.05,34.6908]
["bitfinex","SOLUSD",1641696497094,10.408,144.15,144.04,10.0]
["bitfinex","SOLUSD",1641696497294,3.26,144.14,144.04,10.0]
["bitfinex","SOLUSD",1641696497692,13.6687,144.14,144.06,10.4083]
["bitfinex","SOLUSD",1641696497894,1.8155641,144.12,144.06,10.4083]
["bitfinex","SOLUSD",1641696498096,3.0,144.11,144.06,10.4083]
["bitfinex","SOLUSD",1641696498294,0.26,144.11,144.06,10.4083]
["bitfinex","SOLUSD",1641696499295,0.26,144.11,144.04,10.0]
["bitfinex","SOLUSD",1641696500397,0.26,144.11,144.07,10.4079]
["bitfinex","SOLUSD",1641696503002,3.26,144.11,144.07,10.4079]
["bitfinex","SOLUSD",1641696503601,3.26,144.11,144.07,20.4079]
["bitfinex","SOLUSD",1641696503801,3.0,144.11,144.07,10.0]
["bitfinex","SOLUSD",1641696504005,3.0,144.13,144.07,10.0]
["bitfinex","SOLUSD",1641696504403,3.0,144.13,144.01,126.93093081]
["bitfinex","SOLUSD",1641696504404,10.4116,144.1,144.04,10.0]
["bitfinex","SOLUSD",1641696504604,0.26,144.12,144.04,10.0]
["bitfinex","SOLUSD",1641696505303,1.8155641,144.12,144.04,10.0]
["bitfinex","SOLUSD",1641696505504,1.8155641,144.12,144.06,23.17841293]
["bitfinex","SOLUSD",1641696505706,1.8155641,144.12,144.07,10.0]
["bitfinex","SOLUSD",1641696505907,1.8155641,144.12,144.08,124.97]
["bitfinex","SOLUSD",1641696506110,1.8155641,144.12,144.1,10.4056]
["bitfinex","SOLUSD",1641696506311,1.8155641,144.17,144.12,22.72505759]
["bitfinex","SOLUSD",1641696506560,1.8155641,144.17,144.13,10.0]
["bitfinex","SOLUSD",1641696506946,10.4056,144.18,144.13,10.0]
["bitfinex","SOLUSD",1641696512355,10.4056,144.18,144.13,9.5]
["bitfinex","SOLUSD",1641696513653,0.26,144.17,144.13,9.5]
["bitfinex","SOLUSD",1641696513855,3.26,144.17,144.07,10.0]
["bitfinex","SOLUSD",1641696514360,34.7065,144.13,144.07,10.0]
["bitfinex","SOLUSD",1641696514556,3.0,144.12,144.07,10.0]
["bitfinex","SOLUSD",1641696514757,10.4125,144.1,144.07,10.0]
["bitfinex","SOLUSD",1641696514957,3.03219997,144.09,144.04,10.0]
["bitfinex","SOLUSD",1641696515959,0.26,144.08,144.04,10.0]
["bitfinex","SOLUSD",1641696516457,3.0,144.08,144.04,10.0]
["bitfinex","SOLUSD",1641696516655,34.7145,144.1,144.04,10.0]
["bitfinex","SOLUSD",1641696516855,0.26,144.07,144.04,10.0]
["bitfinex","SOLUSD",1641696517055,13.44649997,144.06,144.04,10.0]
["bitfinex","SOLUSD",1641696517255,13.44649997,144.06,144.04,9.5]
["bitfinex","SOLUSD",1641696519459,10.6735,144.07,144.04,9.5]
["bitfinex","SOLUSD",1641696519661,10.4135,144.07,144.04,9.5]
["bitfinex","SOLUSD",1641696520060,34.7107,144.11,144.04,9.5]
["bitfinex","SOLUSD",1641696520460,1.8155641,144.12,144.04,9.5]
["bitfinex","SOLUSD",1641696520661,10.4137,144.07,144.04,9.5]
["bitfinex","SOLUSD",1641696520963,10.4137,144.07,144.05,3.03060003]
["bitfinex","SOLUSD",1641696521462,3.03219997,144.06,144.02,10.0]
["bitfinex","SOLUSD",1641696521661,13.44629997,144.06,144.02,10.0]
["bitfinex","SOLUSD",1641696522864,0.26,144.05,144.02,10.0]
["bitfinex","SOLUSD",1641696523064,10.4159,144.04,144.02,10.0]
["bitfinex","SOLUSD",1641696523265,10.4159,144.04,143.96,151.70333081]
["bitfinex","SOLUSD",1641696523266,10.4159,144.04,143.98,10.0]
["bitfinex","SOLUSD",1641696523469,0.26,144.03,143.96,1.96093081]
["bitfinex","SOLUSD",1641696523867,0.26,144.03,143.95,11.96093081]
["bitfinex","SOLUSD",1641696524070,10.4204,143.99,143.95,11.96093081]
["bitfinex","SOLUSD",1641696524568,3.0,143.98,143.95,10.0]
["bitfinex","SOLUSD",1641696524767,3.26,143.98,143.95,10.0]
["bitfinex","SOLUSD",1641696525067,3.0,143.97,143.95,10.0]
["bitfinex","SOLUSD",1641696525298,13.4242,143.97,143.91,11.96093081]
["bitfinex","SOLUSD",1641696525466,0.26,143.96,143.91,11.96093081]
["bitfinex","SOLUSD",1641696525669,0.26,143.96,143.91,10.0]
["bitfinex","SOLUSD",1641696526267,23.8419,144.04,143.91,10.0]
["bitfinex","SOLUSD",1641696526468,10.4247,143.95,143.91,10.0]
["bitfinex","SOLUSD",1641696526868,0.26,143.94,143.91,10.0]
["bitfinex","SOLUSD",1641696527269,0.26,143.94,143.92,3.03060003]
["bitfinex","SOLUSD",1641696527468,10.4227,143.95,143.92,3.03060003]
["bitfinex","SOLUSD",1641696527970,25.1917,144.01,143.92,13.03060003]
["bitfinex","SOLUSD",1641696528369,10.422,143.96,143.92,13.03060003]
["bitfinex","SOLUSD",1641696528769,0.26,143.95,143.92,13.03060003]
["bitfinex","SOLUSD",1641696528970,3.03219997,143.94,143.92,10.0]
["bitfinex","SOLUSD",1641696529577,13.45639997,143.94,143.92,10.0]
["bitfinex","SOLUSD",1641696529978,13.45639997,143.94,143.88,10.0]
["bitfinex","SOLUSD",1641696531378,24.9317,144.01,143.89,0.26]
["bitfinex","SOLUSD",1641696531576,77.5959,144.02,143.9,34.4594768]
["bitfinex","SOLUSD",1641696531979,3.0,144.01,143.91,3.51]
["bitfinex","SOLUSD",1641696532179,3.0,144.01,143.92,10.0]
["bitfinex","SOLUSD",1641696532381,10.4175,144.02,143.93,0.51]
["bitfinex","SOLUSD",1641696532580,3.0,144.01,143.96,10.4162]
["bitfinex","SOLUSD",1641696532802,3.0,144.01,143.96,20.4162]
["bitfinex","SOLUSD",1641696533004,79.405,144.05,143.96,20.4162]
["bitfinex","SOLUSD",1641696533305,3.0,144.04,143.96,20.4162]
["bitfinex","SOLUSD",1641696533503,10.4166,144.03,143.96,20.4162]
["bitfinex","SOLUSD",1641696534004,13.26,144.02,143.89,1.96093081]
["bitfinex","SOLUSD",1641696534304,22.7654,144.01,143.89,1.96093081]
["bitfinex","SOLUSD",1641696534505,3.26,144.0,143.89,1.96093081]
["bitfinex","SOLUSD",1641696534905,3.26,144.0,143.87,10.0]
["bitfinex","SOLUSD",1641696535306,3.26,144.0,143.87,20.4239]
["bitfinex","SOLUSD",1641696535508,3.26,144.0,143.88,0.25]
["bitfinex","SOLUSD",1641696535707,3.26,144.0,143.89,10.0]
["bitfinex","SOLUSD",1641696536007,101.931,144.05,143.9,128.22]
["bitfinex","SOLUSD",1641696536209,101.931,144.05,143.95,10.4115]
["bitfinex","SOLUSD",1641696536509,101.931,144.05,143.96,10.0]
["bitfinex","SOLUSD",1641696536906,101.931,144.05,143.97,3.0]
["bitfinex","SOLUSD",1641696537406,23.0605,144.08,143.98,10.0]
["bitfinex","SOLUSD",1641696537609,3.0,144.07,143.99,3.0]
["bitfinex","SOLUSD",1641696537810,23.0605,144.08,144.0,10.0]
["bitfinex","SOLUSD",1641696538009,119.9521,144.11,144.01,3.0]
["bitfinex","SOLUSD",1641696538409,13.4113,144.1,144.03,10.4111]
["bitfinex","SOLUSD",1641696538608,2.5,144.1,144.01,13.0]
["bitfinex","SOLUSD",1641696539012,119.9521,144.11,144.01,13.0]
["bitfinex","SOLUSD",1641696539410,73.7635,144.11,144.01,13.0]
["bitfinex","SOLUSD",1641696539609,73.7635,144.11,144.01,10.0]
["bitfinex","SOLUSD",1641696539811,84.1743,144.11,144.04,10.4106]
["bitfinex","SOLUSD",1641696540011,0.26,144.1,144.04,10.4106]
["bitfinex","SOLUSD",1641696540618,0.26,144.1,144.03,10.0]
["bitfinex","SOLUSD",1641696541622,0.26,144.1,144.03,20.4112]
["bitfinex","SOLUSD",1641696542021,3.26,144.1,144.03,20.4112]
["bitfinex","SOLUSD",1641696542721,0.26,144.1,144.03,20.4112]
["bitfinex","SOLUSD",1641696543130,0.26,144.1,144.03,10.4112]
["bitfinex","SOLUSD",1641696543329,73.7635,144.11,144.03,10.4112]
["bitfinex","SOLUSD",1641696543630,72.2711,144.14,144.04,8.33]
["bitfinex","SOLUSD",1641696543833,1.8155641,144.15,144.06,10.4091]
["bitfinex","SOLUSD",1641696544058,3.0,144.13,144.06,8.33]
["bitfinex","SOLUSD",1641696544252,1.8155641,144.15,144.06,8.33]
["bitfinex","SOLUSD",1641696544458,3.0,144.14,144.07,0.51]
["bitfinex","SOLUSD",1641696544656,1.8155641,144.16,144.08,8.33]
["bitfinex","SOLUSD",1641696545052,12.2225641,144.16,144.08,8.33]
["bitfinex","SOLUSD",1641696545455,0.26,144.15,144.04,8.33]
["bitfinex","SOLUSD",1641696545653,3.26,144.15,144.04,8.33]
["bitfinex","SOLUSD",1641696546252,0.26,144.15,144.04,8.33]
["bitfinex","SOLUSD",1641696546453,10.4094,144.13,144.04,8.33]
["bitfinex","SOLUSD",1641696546655,1.8155641,144.14,144.04,8.33]
["bitfinex","SOLUSD",1641696546855,0.26,144.13,144.04,8.33]
["bitfinex","SOLUSD",1641696547055,0.26,144.13,144.04,18.7406]
["bitfinex","SOLUSD",1641696547455,0.26,144.15,144.04,18.7406]
["bitfinex","SOLUSD",1641696548257,3.26,144.15,144.04,18.7406]
["bitfinex","SOLUSD",1641696549862,13.6682,144.15,144.04,18.7406]
["bitfinex","SOLUSD",1641696550863,13.6682,144.15,144.04,8.33]
["bitfinex","SOLUSD",1641696554370,3.26,144.15,144.0,8.33]
["bitfinex","SOLUSD",1641696554568,3.26,144.15,144.01,3.0]
["bitfinex","SOLUSD",1641696554569,23.2019,144.14,144.01,3.0]
["bitfinex","SOLUSD",1641696554769,25.0174641,144.14,144.01,3.0]
["bitfinex","SOLUSD",1641696554968,3.26,144.13,144.01,3.0]
["bitfinex","SOLUSD",1641696555170,3.26,144.13,144.0,33.84970973]
["bitfinex","SOLUSD",1641696555369,3.26,144.13,144.01,3.51]
["bitfinex","SOLUSD",1641696555571,3.26,144.13,144.02,8.33]
["bitfinex","SOLUSD",1641696555769,25.0174641,144.14,144.03,3.0]
["bitfinex","SOLUSD",1641696555969,25.0174641,144.14,144.04,8.33]
["bitfinex","SOLUSD",1641696556269,23.2019,144.14,144.04,8.33]
["bitfinex","SOLUSD",1641696556470,23.2019,144.14,144.07,10.4078]
["bitfinex","SOLUSD",1641696556672,1.8155641,144.17,144.07,10.4078]
["bitfinex","SOLUSD",1641696556870,1.8155641,144.17,144.08,0.25]
["bitfinex","SOLUSD",1641696557071,1.8155641,144.17,144.08,0.51]
["bitfinex","SOLUSD",1641696557272,1.8155641,144.17,144.08,0.25]
["bitfinex","SOLUSD",1641696557673,1.8155641,144.17,144.06,39.01093256]
["bitfinex","SOLUSD",1641696557674,12.2221641,144.17,144.06,43.0165]
["bitfinex","SOLUSD",1641696557874,3.0,144.16,144.06,43.0165]
["bitfinex","SOLUSD",1641696558073,3.26,144.16,144.06,8.33]
["bitfinex","SOLUSD",1641696558273,3.26,144.16,144.07,0.25]
["bitfinex","SOLUSD",1641696558475,0.26,144.16,144.07,0.25]
["bitfinex","SOLUSD",1641696558674,10.6676,144.16,144.07,10.6584]
["bitfinex","SOLUSD",1641696558878,10.4076,144.16,144.07,10.6584]
["bitfinex","SOLUSD",1641696559075,3.26,144.15,144.07,10.6584]
["bitfinex","SOLUSD",1641696559277,3.0,144.15,144.07,10.6584]
["bitfinex","SOLUSD",1641696559475,72.1997,144.17,144.07,10.6584]
["bitfinex","SOLUSD",1641696559876,10.4083,144.15,144.07,10.6584]
["bitfinex","SOLUSD",1641696560077,10.4083,144.15,144.07,18.9884]
["bitfinex","SOLUSD",1641696560476,0.26,144.14,144.07,18.9884]
["bitfinex","SOLUSD",1641696561281,72.1997,144.17,144.07,18.9884]
["bitfinex","SOLUSD",1641696561478,48.4017641,144.19,144.07,18.9884]
["bitfinex","SOLUSD",1641696561677,47.5277641,144.21,144.08,3.26]
["bitfinex","SOLUSD",1641696561881,97.0874641,144.21,144.09,0.25]
["bitfinex","SOLUSD",1641696562477,97.0874641,144.21,144.09,31.46191481]
["bitfinex","SOLUSD",1641696562678,97.0874641,144.21,144.1,8.59]
["bitfinex","SOLUSD",1641696562908,47.5277641,144.21,144.15,10.402]
["bitfinex","SOLUSD",1641696563109,94.7,144.23,144.15,10.402]
["bitfinex","SOLUSD",1641696563907,0.26,144.22,144.15,10.402]
["bitfinex","SOLUSD",1641696564507,3.26,144.22,144.15,10.402]
["bitfinex","SOLUSD",1641696564706,3.26,144.22,144.11,0.25]
["bitfinex","SOLUSD",1641696565107,3.0,144.22,144.11,0.25]
["bitfinex","SOLUSD",1641696565305,3.0,144.22,144.12,8.33]
["bitfinex","SOLUSD",1641696565505,23.4346,144.24,144.13,0.51]
["bitfinex","SOLUSD",1641696565705,81.7661,144.25,144.13,11.84]
["bitfinex","SOLUSD",1641696565905,81.7661,144.25,144.15,10.4025]
["bitfinex","SOLUSD",1641696566306,10.4026,144.23,144.16,0.25]
["bitfinex","SOLUSD",1641696566908,0.26,144.22,144.16,0.25]
["bitfinex","SOLUSD",1641696567108,0.26,144.24,144.16,0.25]
["bitfinex","SOLUSD",1641696567307,10.4035,144.21,144.13,18.9935]
["bitfinex","SOLUSD",1641696567507,0.26,144.2,144.13,8.33]
["bitfinex","SOLUSD",1641696567707,0.26,144.2,144.07,8.33]
["bitfinex","SOLUSD",1641696568107,79.2946,144.2,144.07,8.33]
["bitfinex","SOLUSD",1641696568306,10.4104,144.14,144.07,8.33]
["bitfinex","SOLUSD",1641696568606,72.8009,144.2,144.07,8.33]
["bitfinex","SOLUSD",1641696569009,72.8009,144.2,144.08,3.0]
["bitfinex","SOLUSD",1641696569209,0.26,144.2,144.09,8.33]
["bitfinex","SOLUSD",1641696569408,10.6648,144.2,144.09,8.33]
["bitfinex","SOLUSD",1641696569609,3.0,144.19,144.1,3.0]
["bitfinex","SOLUSD",1641696570008,0.26,144.18,144.1,3.0]
["bitfinex","SOLUSD",1641696570609,0.26,144.19,144.14,10.404]
["bitfinex","SOLUSD",1641696571010,23.672,144.22,144.14,10.404]
["bitfinex","SOLUSD",1641696571311,78.121,144.23,144.15,25.72059833]
["bitfinex","SOLUSD",1641696571512,12.08893034,144.25,144.16,0.51]
["bitfinex","SOLUSD",1641696571710,12.08893034,144.25,144.2,10.3994]
["bitfinex","SOLUSD",1641696572410,8.32,144.25,144.2,10.3994]
["bitfinex","SOLUSD",1641696572610,8.32,144.25,144.15,8.33]
["bitfinex","SOLUSD",1641696572811,8.32,144.25,144.08,77.6637]
["bitfinex","SOLUSD",1641696573009,8.32,144.25,144.03,174.7459]
["bitfinex","SOLUSD",1641696573010,23.6419,144.24,144.07,8.33]
["bitfinex","SOLUSD",1641696573210,76.2835,144.23,144.07,8.33]
["bitfinex","SOLUSD",1641696573510,49.2548,144.22,144.08,31.21732624]
["bitfinex","SOLUSD",1641696573910,10.4096,144.15,144.08,31.21732624]
["bitfinex","SOLUSD",1641696574118,10.4096,144.15,144.07,8.33]
["bitfinex","SOLUSD",1641696574119,10.4096,144.15,144.09,0.25]
["bitfinex","SOLUSD",1641696574312,0.26,144.14,144.08,0.25]
["bitfinex","SOLUSD",1641696574517,49.2548,144.22,144.08,0.25]
["bitfinex","SOLUSD",1641696574913,10.4064,144.17,144.08,10.658]
["bitfinex","SOLUSD",1641696575114,10.4064,144.17,144.08,13.658]
["bitfinex","SOLUSD",1641696575312,0.26,144.16,144.08,13.658]
["bitfinex","SOLUSD",1641696575713,0.26,144.16,144.08,13.408]
["bitfinex","SOLUSD",1641696575913,0.26,144.21,144.08,13.408]
["bitfinex","SOLUSD",1641696576115,10.4086,144.14,144.08,3.0]
["bitfinex","SOLUSD",1641696576312,10.4086,144.14,144.07,8.33]
["bitfinex","SOLUSD",1641696576515,0.26,144.13,144.07,8.33]
["bitfinex","SOLUSD",1641696576714,0.26,144.13,144.04,8.33]
["bitfinex","SOLUSD",1641696576916,0.26,144.15,144.04,8.33]
["bitfinex","SOLUSD",1641696577317,125.8757,144.17,144.04,8.33]
["bitfinex","SOLUSD",1641696577514,10.4118,144.1,144.04,8.33]
["bitfinex","SOLUSD",1641696577914,0.26,144.09,144.04,8.33]
["bitfinex","SOLUSD",1641696578518,0.26,144.12,144.04,8.33]
["bitfinex","SOLUSD",1641696578716,10.4128,144.08,144.04,8.33]
["bitfinex","SOLUSD",1641696579316,77.3295,144.12,144.04,8.33]
["bitfinex","SOLUSD",1641696579920,34.7019,144.15,144.04,18.7411]
["bitfinex","SOLUSD",1641696580520,3.0,144.14,144.04,18.7411]
["bitfinex","SOLUSD",1641696580721,192.8352,144.17,144.04,18.7411]
["bitfinex","SOLUSD",1641696580921,3.0,144.16,144.04,18.7411]
["bitfinex","SOLUSD",1641696581725,10.4106,144.11,144.04,18.7411]
["bitfinex","SOLUSD",1641696581925,3.0,144.16,144.1,10.4059]
["bitfinex","SOLUSD",1641696582426,77.00173034,144.2,144.1,10.4059]
["bitfinex","SOLUSD",1641696582626,3.0,144.19,144.1,10.4059]
["bitfinex","SOLUSD",1641696583225,0.26,144.18,144.1,10.4059]
["bitfinex","SOLUSD",1641696583824,10.6658,144.18,144.1,10.4059]
["bitfinex","SOLUSD",1641696584025,10.6658,144.18,144.08,8.33]
["bitfinex","SOLUSD",1641696584828,10.4058,144.18,144.04,8.33]
["bitfinex","SOLUSD",1641696585030,10.4058,144.18,144.05,3.0]
["bitfinex","SOLUSD",1641696585229,10.4058,144.18,144.06,8.33]
["bitfinex","SOLUSD",1641696585429,10.4058,144.18,144.07,25.14943488]
["bitfinex","SOLUSD",1641696585630,10.4058,144.18,144.08,8.33]
["bitfinex","SOLUSD",1641696585828,10.4058,144.18,144.08,8.84]
["bitfinex","SOLUSD",1641696586028,10.4058,144.18,144.09,3.0]
["bitfinex","SOLUSD",1641696586232,10.4058,144.18,144.1,8.33]
["bitfinex","SOLUSD",1641696586428,10.4058,144.18,144.1,8.59]
["bitfinex","SOLUSD",1641696586629,10.4058,144.18,144.1,8.33]
["bitfinex","SOLUSD",1641696587429,10.4058,144.18,144.1,18.7372]
["bitfinex","SOLUSD",1641696588132,10.4058,144.18,144.06,8.33]
["bitfinex","SOLUSD",1641696588333,0.26,144.17,144.06,8.33]
["bitfinex","SOLUSD",1641696588631,34.7021,144.16,144.06,18.74]
["bitfinex","SOLUSD",1641696589064,0.26,144.15,144.06,18.74]
["bitfinex","SOLUSD",1641696589660,10.4111,144.12,144.06,18.74]
["bitfinex","SOLUSD",1641696590169,0.26,144.11,144.06,8.33]
["bitfinex","SOLUSD",1641696590761,0.26,144.14,144.06,8.33]
["bitfinex","SOLUSD",1641696591262,10.4118,144.11,144.06,8.33]
["bitfinex","SOLUSD",1641696591467,0.26,144.1,144.04,10.412]
["bitfinex","SOLUSD",1641696591863,0.26,144.1,144.01,11.9507929]
["bitfinex","SOLUSD",1641696592064,0.26,144.13,144.01,11.9507929]
["bitfinex","SOLUSD",1641696592665,0.26,144.13,144.01,8.33]
["bitfinex","SOLUSD",1641696593764,10.4143,144.07,144.01,18.744]
["bitfinex","SOLUSD",1641696593965,0.26,144.06,144.01,18.744]
["bitfinex","SOLUSD",1641696594766,10.6747,144.06,143.97,10.4166]
["bitfinex","SOLUSD",1641696594966,10.6747,144.06,143.95,3.92352089]
["bitfinex","SOLUSD",1641696594967,0.26,144.06,143.95,3.92352089]
["bitfinex","SOLUSD",1641696595368,0.26,144.09,143.95,3.92352089]
["bitfinex","SOLUSD",1641696595768,1.34405191,144.08,143.95,3.92352089]
["bitfinex","SOLUSD",1641696595970,0.26,144.07,143.95,3.92352089]
["bitfinex","SOLUSD",1641696596173,10.42,143.99,143.94,8.33]
["bitfinex","SOLUSD",1641696596567,0.26,144.07,143.94,8.33]
["bitfinex","SOLUSD",1641696596568,0.26,143.98,143.94,8.33]
["bitfinex","SOLUSD",1641696597170,0.26,144.07,143.94,8.33]
["bitfinex","SOLUSD",1641696597571,10.4224,143.96,143.94,8.33]
["bitfinex","SOLUSD",1641696598371,3.03219997,143.95,143.94,8.33]
["bitfinex","SOLUSD",1641696598872,1.34405191,144.08,143.94,11.62060003]
["bitfinex","SOLUSD",1641696599072,3.76893034,144.1,143.95,3.0]
["bitfinex","SOLUSD",1641696599272,3.76893034,144.1,143.96,8.33]
["bitfinex","SOLUSD",1641696599474,3.76893034,144.1,143.97,0.26]
["bitfinex","SOLUSD",1641696599673,3.76893034,144.1,143.98,8.33]
["bitfinex","SOLUSD",1641696600074,12.09893034,144.12,143.98,8.33]
["bitfinex","SOLUSD",1641696600275,24.5609,144.11,143.98,8.33]
["bitfinex","SOLUSD",1641696600474,33.1509,144.11,143.94,8.33]
["bitfinex","SOLUSD",1641696600874,10.4206,143.99,143.94,8.33]
["bitfinex","SOLUSD",1641696601275,0.26,143.98,143.94,8.33]
["bitfinex","SOLUSD",1641696601879,119.897,144.08,143.94,8.33]
["bitfinex","SOLUSD",1641696602076,10.4216,143.98,143.94,8.33]
["bitfinex","SOLUSD",1641696602477,0.26,143.97,143.94,8.33]
["bitfinex","SOLUSD",1641696602879,0.26,144.05,143.95,3.03060003]
["bitfinex","SOLUSD",1641696603077,10.4215,143.98,143.95,3.03060003]
["bitfinex","SOLUSD",1641696603281,3.03219997,143.97,143.94,8.33]
["bitfinex","SOLUSD",1641696604380,0.26,143.96,143.9,8.33]
["bitfinex","SOLUSD",1641696604780,34.7462,143.99,143.9,8.33]
["bitfinex","SOLUSD",1641696605387,10.4241,143.95,143.9,8.33]
["bitfinex","SOLUSD",1641696606380,79.3988,144.03,143.86,8.33]
["bitfinex","SOLUSD",1641696606381,10.4282,143.9,143.86,8.33]
["bitfinex","SOLUSD",1641696606680,10.4282,143.9,143.83,12.25352089]
["bitfinex","SOLUSD",1641696606879,0.26,143.89,143.83,8.33]
["bitfinex","SOLUSD",1641696607481,10.4313,143.88,143.83,8.33]
["bitfinex","SOLUSD",1641696607982,34.7709,143.89,143.83,8.33]
["bitfinex","SOLUSD",1641696607983,0.26,143.87,143.83,8.33]
["bitfinex","SOLUSD",1641696608381,0.26,143.88,143.83,8.33]
["bitfinex","SOLUSD",1641696608582,10.4311,143.86,143.83,8.33]
["bitfinex","SOLUSD",1641696608781,3.03219997,143.85,143.83,8.33]
["bitfinex","SOLUSD",1641696608982,3.29219997,143.85,143.83,8.33]
["bitfinex","SOLUSD",1641696609985,10.4308,143.86,143.83,11.36060003]
["bitfinex","SOLUSD",1641696610183,0.26,143.88,143.83,11.36060003]
["bitfinex","SOLUSD",1641696610384,0.26,143.95,143.83,11.36060003]
["bitfinex","SOLUSD",1641696611385,10.4302,143.89,143.83,11.36060003]
["bitfinex","SOLUSD",1641696611887,0.26,143.88,143.83,11.36060003]
["bitfinex","SOLUSD",1641696612385,10.4313,143.86,143.83,3.03060003]
["bitfinex","SOLUSD",1641696612587,3.03219997,143.85,143.77,11.33]
["bitfinex","SOLUSD",1641696612785,3.29219997,143.85,143.77,8.33]
["bitfinex","SOLUSD",1641696613885,13.72469997,143.85,143.77,8.33]
["bitfinex","SOLUSD",1641696617191,13.46469997,143.85,143.77,8.33]
["bitfinex","SOLUSD",1641696618690,0.26,143.84,143.77,8.33]
["bitfinex","SOLUSD",1641696618892,10.435,143.82,143.77,8.33]
["bitfinex","SOLUSD",1641696619091,0.26,143.84,143.77,8.33]
["bitfinex","SOLUSD",1641696619493,0.26,143.85,143.77,8.33]
["bitfinex","SOLUSD",1641696619892,0.26,143.89,143.77,8.33]
["bitfinex","SOLUSD",1641696620593,10.4333,143.84,143.77,8.33]
["bitfinex","SOLUSD",1641696620896,0.26,143.83,143.77,8.33]
["bitfinex","SOLUSD",1641696621599,0.26,143.86,143.77,8.33]
["bitfinex","SOLUSD",1641696621894,10.6922,143.86,143.77,8.33]
["bitfinex","SOLUSD",1641696622836,10.4322,143.86,143.74,10.4382]
["bitfinex","SOLUSD",1641696623025,14.52218568,143.91,143.78,30.77422463]
["bitfinex","SOLUSD",1641696623224,23.897,143.96,143.79,135.25]
["bitfinex","SOLUSD",1641696623427,23.897,143.96,143.8,0.26]
["bitfinex","SOLUSD",1641696623626,23.897,143.96,143.81,10.02]
["bitfinex","SOLUSD",1641696624024,34.3218,143.96,143.85,10.4248]
["bitfinex","SOLUSD",1641696624224,34.3218,143.96,143.85,20.4448]
["bitfinex","SOLUSD",1641696624426,0.26,143.95,143.85,20.4448]
["bitfinex","SOLUSD",1641696625228,23.657,143.96,143.85,20.4448]
["bitfinex","SOLUSD",1641696625427,10.4254,143.95,143.85,20.4448]
["bitfinex","SOLUSD",1641696625627,23.657,143.96,143.85,20.4448]
["bitfinex","SOLUSD",1641696625828,95.8988,143.97,143.86,2.16345313]
["bitfinex","SOLUSD",1641696625829,22.5585,143.97,143.86,2.16345313]
["bitfinex","SOLUSD",1641696626030,22.5585,143.97,143.91,10.4209]
["bitfinex","SOLUSD",1641696626228,79.5165,144.0,143.91,10.4209]
["bitfinex","SOLUSD",1641696626429,104.0316,144.01,143.91,10.4209]
["bitfinex","SOLUSD",1641696626829,114.4528,144.01,143.91,10.4209]
["bitfinex","SOLUSD",1641696627229,0.26,144.0,143.91,10.4209]
["bitfinex","SOLUSD",1641696628029,3.26,144.0,143.91,10.4209]
["bitfinex","SOLUSD",1641696629534,0.26,144.0,143.91,10.4209]
["bitfinex","SOLUSD",1641696630135,14.50869131,144.05,143.92,8.6]
["bitfinex","SOLUSD",1641696630335,14.19756744,144.11,143.95,10.4168]
["bitfinex","SOLUSD",1641696630336,48.4614,144.08,143.95,10.4168]
["bitfinex","SOLUSD",1641696630537,48.4614,144.08,143.96,36.00932043]
["bitfinex","SOLUSD",1641696630737,48.4614,144.08,143.96,36.26932043]
["bitfinex","SOLUSD",1641696630940,48.4614,144.08,143.96,36.00932043]
["bitfinex","SOLUSD",1641696631241,108.4876,144.1,143.96,70.72272043]
["bitfinex","SOLUSD",1641696631439,100.9388,144.12,143.99,10.4087]
["bitfinex","SOLUSD",1641696631639,100.9388,144.12,144.0,8.34]
["bitfinex","SOLUSD",1641696631640,77.3934,144.12,144.0,8.34]
["bitfinex","SOLUSD",1641696631838,3.76893034,144.13,144.01,8.34]
["bitfinex","SOLUSD",1641696632041,3.76893034,144.13,144.02,11.6]
["bitfinex","SOLUSD",1641696632240,3.76893034,144.16,144.02,11.6]
["bitfinex","SOLUSD",1641696632438,3.76893034,144.16,144.1,10.4073]
["bitfinex","SOLUSD",1641696632638,3.76893034,144.16,144.02,11.34]
["bitfinex","SOLUSD",1641696633041,46.8267,144.17,144.02,8.34]
["bitfinex","SOLUSD",1641696633240,46.8267,144.17,144.03,0.26]
["bitfinex","SOLUSD",1641696633439,46.8267,144.17,144.02,8.34]
["bitfinex","SOLUSD",1641696633639,10.4112,144.12,144.05,10.4109]
["bitfinex","SOLUSD",1641696634078,0.26,144.11,144.05,10.4109]
["bitfinex","SOLUSD",1641696634843,46.8267,144.17,144.05,10.4109]
["bitfinex","SOLUSD",1641696635342,176.09453034,144.19,144.12,10.4039]
["bitfinex","SOLUSD",1641696635542,98.46893034,144.19,144.12,10.4039]
["bitfinex","SOLUSD",1641696635943,94.7,144.19,144.12,10.4039]
["bitfinex","SOLUSD",1641696637444,0.26,144.18,144.12,10.4039]
["bitfinex","SOLUSD",1641696639949,0.26,144.18,144.09,34.6844]
["bitfinex","SOLUSD",1641696640152,94.7,144.19,144.09,8.34]
["bitfinex","SOLUSD",1641696640549,94.7,144.19,144.1,3.51]
["bitfinex","SOLUSD",1641696640749,94.7,144.19,144.11,8.34]
["bitfinex","SOLUSD",1641696640950,94.7,144.19,144.12,0.51]
["bitfinex","SOLUSD",1641696641149,94.7,144.19,144.15,10.3978]
["bitfinex","SOLUSD",1641696641574,46.1654,144.22,144.16,3.0]
["bitfinex","SOLUSD",1641696641773,24.8498,144.24,144.16,3.0]
["bitfinex","SOLUSD",1641696641973,0.26,144.23,144.16,3.0]
["bitfinex","SOLUSD",1641696642173,0.26,144.23,144.17,10.3985]
["bitfinex","SOLUSD",1641696642376,8.32,144.25,144.13,3.0]
["bitfinex","SOLUSD",1641696642874,16.66,144.25,144.09,8.34]
["bitfinex","SOLUSD",1641696643076,49.4234,144.24,144.09,8.34]
["bitfinex","SOLUSD",1641696643476,49.4234,144.24,144.09,18.7464]
["bitfinex","SOLUSD",1641696643676,34.6879,144.22,144.09,18.7464]
["bitfinex","SOLUSD",1641696644079,0.26,144.21,144.09,18.7464]
["bitfinex","SOLUSD",1641696644578,10.4054,144.19,144.1,10.6654]
["bitfinex","SOLUSD",1641696644977,0.26,144.18,144.1,10.6654]
["bitfinex","SOLUSD",1641696645381,0.26,144.21,144.1,10.6654]
["bitfinex","SOLUSD",1641696645779,0.26,144.23,144.1,10.6654]
["bitfinex","SOLUSD",1641696646182,10.405,144.2,144.11,18.7448]
["bitfinex","SOLUSD",1641696646381,0.26,144.19,144.11,18.7448]
["bitfinex","SOLUSD",1641696646781,0.26,144.19,144.11,8.34]
["bitfinex","SOLUSD",1641696646981,0.26,144.23,144.11,8.34]
["bitfinex","SOLUSD",1641696647183,69.89,144.23,144.08,8.34]
["bitfinex","SOLUSD",1641696647382,10.4084,144.16,144.02,8.34]
["bitfinex","SOLUSD",1641696647782,0.26,144.15,144.02,8.34]
["bitfinex","SOLUSD",1641696647985,0.26,144.15,144.03,22.89651707]
["bitfinex","SOLUSD",1641696648182,0.26,144.15,144.04,8.34]
["bitfinex","SOLUSD",1641696648383,0.26,144.17,144.04,8.34]
["bitfinex","SOLUSD",1641696648583,10.4091,144.14,144.04,8.34]
["bitfinex","SOLUSD",1641696648882,0.26,144.13,144.05,0.26]
["bitfinex","SOLUSD",1641696649084,0.26,144.13,144.04,8.34]
["bitfinex","SOLUSD",1641696649483,213.8139,144.22,144.04,8.34]
["bitfinex","SOLUSD",1641696649683,102.9651,144.22,144.11,25.52799814]
["bitfinex","SOLUSD",1641696649885,24.0985,144.22,144.12,0.25]
["bitfinex","SOLUSD",1641696650085,24.0985,144.22,144.12,3.0]
["bitfinex","SOLUSD",1641696650285,24.0985,144.22,144.12,0.25]
["bitfinex","SOLUSD",1641696650484,24.0985,144.22,144.12,0.51]
["bitfinex","SOLUSD",1641696650786,24.0985,144.22,144.16,10.4016]
["bitfinex","SOLUSD",1641696650983,24.0985,144.22,144.11,8.34]
["bitfinex","SOLUSD",1641696651387,0.26,144.21,144.11,8.34]
["bitfinex","SOLUSD",1641696651786,10.4048,144.2,144.12,10.4045]
["bitfinex","SOLUSD",1641696652187,10.4048,144.2,144.11,8.34]
["bitfinex","SOLUSD",1641696653086,10.4048,144.2,144.11,18.7453]
["bitfinex","SOLUSD",1641696653487,0.26,144.19,144.11,18.7453]
["bitfinex","SOLUSD",1641696653688,10.6655,144.19,144.11,18.7453]
["bitfinex","SOLUSD",1641696653889,0.26,144.18,144.11,18.7453]
["bitfinex","SOLUSD",1641696654090,0.26,144.18,144.11,8.34]
["bitfinex","SOLUSD",1641696654689,0.26,144.21,144.11,8.34]
["bitfinex","SOLUSD",1641696654889,10.4062,144.18,144.11,8.34]
["bitfinex","SOLUSD",1641696655290,0.26,144.17,144.11,8.34]
["bitfinex","SOLUSD",1641696655990,10.406,144.18,144.11,8.34]
["bitfinex","SOLUSD",1641696656393,0.26,144.17,144.11,8.34]
["bitfinex","SOLUSD",1641696656889,59.132,144.23,144.11,8.34]
["bitfinex","SOLUSD",1641696657292,10.4061,144.18,144.11,8.34]
["bitfinex","SOLUSD",1641696658296,0.26,144.17,144.11,8.34]
["bitfinex","SOLUSD",1641696658593,10.4089,144.14,144.11,8.34]
["bitfinex","SOLUSD",1641696658793,3.26,144.17,144.12,3.03060003]
["bitfinex","SOLUSD",1641696658993,0.26,144.17,144.12,3.03060003]
["bitfinex","SOLUSD",1641696659394,0.26,144.21,144.12,3.03060003]
["bitfinex","SOLUSD",1641696659893,10.6644,144.21,144.12,3.03060003]
["bitfinex","SOLUSD",1641696660494,1.33043043,144.2,144.12,3.03060003]
["bitfinex","SOLUSD",1641696660894,10.4099,144.16,144.12,3.03060003]
["bitfinex","SOLUSD",1641696661095,10.4099,144.16,144.08,79.8088]
["bitfinex","SOLUSD",1641696661297,0.26,144.15,144.08,79.8088]
["bitfinex","SOLUSD",1641696661897,0.26,144.15,144.07,8.34]
["bitfinex","SOLUSD",1641696662098,10.668,144.15,144.07,8.34]
["bitfinex","SOLUSD",1641696662295,13.668,144.15,144.07,8.34]
["bitfinex","SOLUSD",1641696666198,13.668,144.15,144.03,81.8067]
["bitfinex","SOLUSD",1641696666398,37.9146,144.15,144.03,8.34]
["bitfinex","SOLUSD",1641696667700,41.68353034,144.15,144.03,8.34]
["bitfinex","SOLUSD",1641696671908,41.68353034,144.15,144.0,8.34]
["bitfinex","SOLUSD",1641696672106,41.68353034,144.15,143.97,24.9501]
["bitfinex","SOLUSD",1641696672107,34.7117,144.11,143.97,68.0005]
["bitfinex","SOLUSD",1641696672306,23.4379,144.1,143.97,43.0504]
["bitfinex","SOLUSD",1641696672507,23.6979,144.1,143.97,8.34]
["bitfinex","SOLUSD",1641696672906,79.6789,144.09,143.98,10.4135]
["bitfinex","SOLUSD",1641696673108,10.4141,144.07,143.98,10.4135]
["bitfinex","SOLUSD",1641696673307,0.26,144.08,143.99,0.26]
["bitfinex","SOLUSD",1641696673807,0.26,144.08,143.98,10.4135]
["bitfinex","SOLUSD",1641696674209,10.4155,144.05,143.98,10.4135]
["bitfinex","SOLUSD",1641696675013,0.26,144.08,143.99,0.26]
["bitfinex","SOLUSD",1641696675214,10.4136,144.07,144.0,8.34]
["bitfinex","SOLUSD",1641696675436,3.76893034,144.13,144.01,0.26]
["bitfinex","SOLUSD",1641696675636,3.76893034,144.13,144.02,8.34]
["bitfinex","SOLUSD",1641696675836,3.76893034,144.15,144.02,8.34]
["bitfinex","SOLUSD",1641696676034,3.0,144.14,144.02,8.34]
["bitfinex","SOLUSD",1641696676735,10.413,144.08,144.02,36.71254793]
["bitfinex","SOLUSD",1641696676938,10.413,144.08,144.03,0.26]
["bitfinex","SOLUSD",1641696677136,10.413,144.08,144.02,8.34]
["bitfinex","SOLUSD",1641696680240,0.26,144.07,144.02,8.34]
["bitfinex","SOLUSD",1641696680441,10.6739,144.07,144.02,8.34]
["bitfinex","SOLUSD",1641696684243,10.416,144.04,144.02,8.34]
["bitfinex","SOLUSD",1641696684648,3.03219997,144.03,144.02,8.34]
["bitfinex","SOLUSD",1641696684847,3.29219997,144.03,144.02,8.34]
["bitfinex","SOLUSD",1641696685347,13.70849997,144.03,144.02,8.34]
["bitfinex","SOLUSD",1641696685847,3.29219997,144.03,144.02,8.34]
["bitfinex","SOLUSD",1641696686848,3.29219997,144.03,143.96,8.34]
["bitfinex","SOLUSD",1641696687450,3.29219997,144.03,143.95,1.96249869]
["bitfinex","SOLUSD",1641696687649,10.4212,143.97,143.92,8.34]
["bitfinex","SOLUSD",1641696687849,10.4212,143.97,143.91,32.99031793]
["bitfinex","SOLUSD",1641696688048,34.7362,144.01,143.92,10.0]
["bitfinex","SOLUSD",1641696688448,0.26,144.0,143.92,10.0]
["bitfinex","SOLUSD",1641696689049,10.4214,143.96,143.92,10.0]
["bitfinex","SOLUSD",1641696689949,10.4214,143.96,143.93,0.26]
["bitfinex","SOLUSD",1641696690150,10.4214,143.96,143.94,3.03060003]
["bitfinex","SOLUSD",1641696690351,3.03219997,143.95,143.93,10.0]
["bitfinex","SOLUSD",1641696690554,10.4229,143.94,143.93,10.0]
["bitfinex","SOLUSD",1641696693654,13.45459997,143.95,143.93,10.0]
["bitfinex","SOLUSD",1641696693853,3.03219997,143.95,143.93,10.0]
["bitfinex","SOLUSD",1641696694454,3.03219997,143.95,143.93,13.03060003]
["bitfinex","SOLUSD",1641696694653,25.79904257,144.05,143.93,13.03060003]
["bitfinex","SOLUSD",1641696694853,34.7478,143.96,143.93,13.03060003]
["bitfinex","SOLUSD",1641696695055,34.7478,143.96,143.93,10.0]
["bitfinex","SOLUSD",1641696695353,0.26,143.95,143.93,10.0]
["bitfinex","SOLUSD",1641696695756,10.4237,143.94,143.93,10.0]
["bitfinex","SOLUSD",1641696695955,10.4237,143.94,143.89,13.62473636]
["bitfinex","SOLUSD",1641696696757,10.4237,143.94,143.89,10.0]
["bitfinex","SOLUSD",1641696696955,10.427,143.91,143.89,10.0]
["bitfinex","SOLUSD",1641696697358,0.26,143.9,143.89,10.0]
["bitfinex","SOLUSD",1641696697963,0.26,143.9,143.85,10.0]
["bitfinex","SOLUSD",1641696698158,0.26,143.91,143.85,10.0]
["bitfinex","SOLUSD",1641696698559,3.26,143.93,143.85,20.4257]
["bitfinex","SOLUSD",1641696699159,13.6844,143.93,143.85,20.4257]
["bitfinex","SOLUSD",1641696699360,10.6844,143.93,143.85,20.4257]
["bitfinex","SOLUSD",1641696699559,10.4244,143.93,143.85,20.4257]
["bitfinex","SOLUSD",1641696700064,10.4244,143.93,143.85,43.64216827]
["bitfinex","SOLUSD",1641696700260,10.4244,143.93,143.86,14.55980158]
["bitfinex","SOLUSD",1641696700465,10.4244,143.93,143.87,10.0]
["bitfinex","SOLUSD",1641696701710,18.68750129,143.83,143.81,3.92352089]
["bitfinex","SOLUSD",1641696701900,13.46929997,143.82,143.81,13.92352089]
["bitfinex","SOLUSD",1641696702099,3.03219997,143.82,143.81,3.92352089]
["bitfinex","SOLUSD",1641696702302,3.03219997,143.82,143.74,554.63428087]
["bitfinex","SOLUSD",1641696702502,3.03219997,143.82,143.74,554.46378087]
["bitfinex","SOLUSD",1641696702704,34.8056,143.79,143.74,554.46378087]
["bitfinex","SOLUSD",1641696703001,0.26,143.81,143.74,544.46378087]
["bitfinex","SOLUSD",1641696703207,10.4438,143.77,143.74,474.82738087]
["bitfinex","SOLUSD",1641696703402,10.4438,143.77,143.73,3.91824105]
["bitfinex","SOLUSD",1641696703801,10.4438,143.77,143.71,94.7]
["bitfinex","SOLUSD",1641696704002,0.26,143.76,143.71,94.7]
["bitfinex","SOLUSD",1641696704200,10.72100845,143.76,143.71,94.7]
["bitfinex","SOLUSD",1641696704401,10.4478,143.74,143.71,94.7]
["bitfinex","SOLUSD",1641696704803,3.29219997,143.73,143.71,94.7]
["bitfinex","SOLUSD",1641696705102,38.11649997,143.73,143.71,94.7]
["bitfinex","SOLUSD",1641696705501,38.11649997,143.73,143.72,3.03060003]
["bitfinex","SOLUSD",1641696705702,38.11649997,143.73,143.63,38.21068602]
["bitfinex","SOLUSD",1641696705902,15.66035722,143.73,143.63,10.0]
["bitfinex","SOLUSD",1641696706502,10.4513,143.62,143.59,10.0]
["bitfinex","SOLUSD",1641696707605,10.4489,143.66,143.59,10.0]
["bitfinex","SOLUSD",1641696707805,10.0,143.79,143.59,10.0]
["bitfinex","SOLUSD",1641696708104,72.0568,143.8,143.6,125.02]
["bitfinex","SOLUSD",1641696708302,72.0568,143.8,143.61,10.0]
["bitfinex","SOLUSD",1641696708504,20.65353366,143.79,143.62,23.85249494]
["bitfinex","SOLUSD",1641696708706,20.65353366,143.79,143.63,10.0]
["bitfinex","SOLUSD",1641696708905,20.65353366,143.79,143.64,0.26]
["bitfinex","SOLUSD",1641696709104,20.65353366,143.79,143.65,35.46724642]
["bitfinex","SOLUSD",1641696709504,20.65353366,143.79,143.66,0.26]
["bitfinex","SOLUSD",1641696709704,20.65353366,143.79,143.66,0.51]
["bitfinex","SOLUSD",1641696711310,113.0808,143.81,143.67,10.0]
["bitfinex","SOLUSD",1641696711510,113.0808,143.81,143.68,0.51]
["bitfinex","SOLUSD",1641696711709,113.0808,143.81,143.69,10.0]
["bitfinex","SOLUSD",1641696711909,77.9822,143.82,143.7,0.51]
["bitfinex","SOLUSD",1641696712409,95.84163815,143.82,143.7,29.28933048]
["bitfinex","SOLUSD",1641696714009,95.84163815,143.82,143.64,3.62647859]
["bitfinex","SOLUSD",1641696714210,95.84163815,143.82,143.65,8.61]
["bitfinex","SOLUSD",1641696714211,104.19163815,143.82,143.65,8.61]
["bitfinex","SOLUSD",1641696714410,1.58835727,143.81,143.65,8.61]
["bitfinex","SOLUSD",1641696714611,9.93835727,143.81,143.65,8.35]
["bitfinex","SOLUSD",1641696714811,32.64005727,143.81,143.65,8.35]
["bitfinex","SOLUSD",1641696715011,31.3117,143.81,143.66,26.85599322]
["bitfinex","SOLUSD",1641696715212,31.3117,143.81,143.66,35.20599322]
["bitfinex","SOLUSD",1641696715615,31.0517,143.81,143.66,35.20599322]
["bitfinex","SOLUSD",1641696715812,18.68750129,143.83,143.66,35.20599322]
["bitfinex","SOLUSD",1641696716015,18.68750129,143.83,143.67,0.51]
["bitfinex","SOLUSD",1641696716214,18.68750129,143.83,143.68,8.35]
["bitfinex","SOLUSD",1641696716415,18.68750129,143.83,143.69,0.26]
["bitfinex","SOLUSD",1641696716616,18.68750129,143.83,143.69,8.35]
["bitfinex","SOLUSD",1641696717015,18.68750129,143.83,143.66,26.85599322]
["bitfinex","SOLUSD",1641696717016,9.67835727,143.82,143.66,26.85599322]
["bitfinex","SOLUSD",1641696717216,3.12692039,143.81,143.69,26.57607786]
["bitfinex","SOLUSD",1641696717421,3.38692039,143.81,143.69,26.57607786]
["bitfinex","SOLUSD",1641696718315,3.38692039,143.81,143.7,0.26]
["bitfinex","SOLUSD",1641696719016,0.26,143.81,143.7,0.26]
["bitfinex","SOLUSD",1641696719216,18.68750129,143.83,143.71,8.35]
["bitfinex","SOLUSD",1641696719416,18.68750129,143.83,143.72,0.51]
["bitfinex","SOLUSD",1641696719615,18.68750129,143.83,143.73,8.35]
["bitfinex","SOLUSD",1641696720919,0.26,143.82,143.73,8.35]
["bitfinex","SOLUSD",1641696721118,18.44750129,143.83,143.73,8.35]
["bitfinex","SOLUSD",1641696721520,18.44750129,143.83,143.7,8.35]
["bitfinex","SOLUSD",1641696722117,18.44750129,143.83,143.71,0.51]
["bitfinex","SOLUSD",1641696722317,18.44750129,143.83,143.72,8.35]
["bitfinex","SOLUSD",1641696723222,18.44750129,143.83,143.72,35.14709775]
["bitfinex","SOLUSD",1641696723424,18.44750129,143.83,143.73,0.26]
["bitfinex","SOLUSD",1641696723620,18.44750129,143.83,143.74,8.35]
["bitfinex","SOLUSD",1641696724421,0.26,143.82,143.74,8.35]
["bitfinex","SOLUSD",1641696725223,18.44750129,143.83,143.74,18.7825]
["bitfinex","SOLUSD",1641696725525,18.44750129,143.83,143.75,0.51]
["bitfinex","SOLUSD",1641696725725,18.44750129,143.83,143.75,8.86]
["bitfinex","SOLUSD",1641696725923,18.44750129,143.83,143.76,0.26]
["bitfinex","SOLUSD",1641696726124,18.44750129,143.83,143.77,8.35]
["bitfinex","SOLUSD",1641696726525,18.44750129,143.83,143.78,0.26]
["bitfinex","SOLUSD",1641696727325,18.44750129,143.83,143.77,8.11]
["bitfinex","SOLUSD",1641696727854,18.44750129,143.83,143.79,10.4292]
["bitfinex","SOLUSD",1641696728262,18.44750129,143.83,143.77,8.11]
["bitfinex","SOLUSD",1641696729859,0.26,143.82,143.73,8.35]
["bitfinex","SOLUSD",1641696731762,0.26,143.82,143.69,8.35]
["bitfinex","SOLUSD",1641696731964,47.612,143.82,143.69,8.35]
["bitfinex","SOLUSD",1641696732359,6.08325003,143.81,143.69,8.35]
["bitfinex","SOLUSD",1641696732760,0.26,143.8,143.69,8.35]
["bitfinex","SOLUSD",1641696734363,1.58331767,143.8,143.69,8.35]
["bitfinex","SOLUSD",1641696734564,1.58331767,143.8,143.65,8.35]
["bitfinex","SOLUSD",1641696734764,25.93991767,143.8,143.65,8.35]
["bitfinex","SOLUSD",1641696735365,24.6166,143.8,143.66,0.25]
["bitfinex","SOLUSD",1641696735575,24.6166,143.8,143.67,8.35]
["bitfinex","SOLUSD",1641696737565,24.3566,143.8,143.67,46.80847616]
["bitfinex","SOLUSD",1641696737966,24.3566,143.8,143.68,0.25]
["bitfinex","SOLUSD",1641696738168,24.3566,143.8,143.69,8.35]
["bitfinex","SOLUSD",1641696738569,24.3566,143.8,143.71,10.4352]
["bitfinex","SOLUSD",1641696738766,24.3566,143.8,143.69,8.35]
["bitfinex","SOLUSD",1641696738968,24.3566,143.8,143.7,24.54580372]
["bitfinex","SOLUSD",1641696739767,6.08325003,143.81,143.71,8.6]
["bitfinex","SOLUSD",1641696739968,6.08325003,143.81,143.71,8.36]
["bitfinex","SOLUSD",1641696740769,6.08325003,143.81,143.71,43.134]
["bitfinex","SOLUSD",1641696740969,6.08325003,143.81,143.71,8.1]
["bitfinex","SOLUSD",1641696741570,0.26,143.8,143.71,8.1]
["bitfinex","SOLUSD",1641696742775,0.26,143.8,143.71,35.74921805]
["bitfinex","SOLUSD",1641696742975,0.26,143.8,143.72,0.26]
["bitfinex","SOLUSD",1641696743176,0.26,143.8,143.73,10.4337]
["bitfinex","SOLUSD",1641696743375,0.26,143.81,143.73,10.4337]
["bitfinex","SOLUSD",1641696743576,24.2209,143.82,143.74,8.35]
["bitfinex","SOLUSD",1641696743878,18.44750129,143.83,143.74,33.21051993]
["bitfinex","SOLUSD",1641696744575,18.44750129,143.83,143.77,10.4312]
["bitfinex","SOLUSD",1641696744776,0.25,143.82,143.77,10.4312]
["bitfinex","SOLUSD",1641696744976,0.25,143.82,143.76,8.35]
["bitfinex","SOLUSD",1641696745177,0.51,143.82,143.76,8.35]
["bitfinex","SOLUSD",1641696745979,0.25,143.82,143.76,8.35]
["bitfinex","SOLUSD",1641696746613,0.25,143.82,143.76,39.97299845]
["bitfinex","SOLUSD",1641696746779,18.44750129,143.83,143.77,0.51]
["bitfinex","SOLUSD",1641696746979,18.44750129,143.83,143.78,8.35]
["bitfinex","SOLUSD",1641696747380,18.44750129,143.83,143.79,0.26]
["bitfinex","SOLUSD",1641696747681,18.44750129,143.83,143.8,10.4285]
["bitfinex","SOLUSD",1641696748083,18.44750129,143.83,143.81,3.03060003]
["bitfinex","SOLUSD",1641696748282,23.869,143.89,143.81,3.03060003]
["bitfinex","SOLUSD",1641696748482,95.7798,143.92,143.82,0.51]
["bitfinex","SOLUSD",1641696748682,95.7798,143.92,143.83,8.35]
["bitfinex","SOLUSD",1641696748887,152.4305,143.95,143.83,8.35]
["bitfinex","SOLUSD",1641696748888,24.4415,143.94,143.83,8.35]
["bitfinex","SOLUSD",1641696749083,24.4415,143.94,143.87,10.4232]
["bitfinex","SOLUSD",1641696749283,40.79964884,143.94,143.83,8.35]
["bitfinex","SOLUSD",1641696749685,24.4415,143.94,143.84,0.25]
["bitfinex","SOLUSD",1641696749987,78.6872,143.97,143.89,10.4226]
["bitfinex","SOLUSD",1641696750185,74.6805,143.98,143.89,10.4226]
["bitfinex","SOLUSD",1641696750586,16.18956326,143.98,143.9,3.0]
["bitfinex","SOLUSD",1641696750785,16.18956326,143.98,143.87,8.35]
["bitfinex","SOLUSD",1641696751388,0.25,143.97,143.87,8.35]
["bitfinex","SOLUSD",1641696751585,16.18956326,143.98,143.87,8.35]
["bitfinex","SOLUSD",1641696751787,16.18956326,143.98,143.88,0.25]
["bitfinex","SOLUSD",1641696751988,16.18956326,143.98,143.88,8.35]
["bitfinex","SOLUSD",1641696752791,0.26,143.97,143.88,8.35]
["bitfinex","SOLUSD",1641696752989,0.51,143.97,143.88,8.35]
["bitfinex","SOLUSD",1641696753191,1.82152741,143.97,143.88,8.35]
["bitfinex","SOLUSD",1641696753389,10.4271,143.94,143.88,8.35]
["bitfinex","SOLUSD",1641696753590,6.63960244,143.93,143.88,8.35]
["bitfinex","SOLUSD",1641696753789,6.89960244,143.93,143.88,8.35]
["bitfinex","SOLUSD",1641696753992,0.26,143.93,143.88,8.35]
["bitfinex","SOLUSD",1641696754391,0.51,143.97,143.88,8.35]
["bitfinex","SOLUSD",1641696754991,0.25,143.97,143.88,8.35]
["bitfinex","SOLUSD",1641696755397,0.25,143.97,143.91,10.4212]
["bitfinex","SOLUSD",1641696755792,20.47576218,143.99,143.91,10.4212]
["bitfinex","SOLUSD",1641696756496,0.26,143.98,143.91,10.4212]
["bitfinex","SOLUSD",1641696756693,0.26,143.98,143.9,10.4219]
["bitfinex","SOLUSD",1641696756893,0.26,143.99,143.88,8.35]
["bitfinex","SOLUSD",1641696757493,21.14797428,143.99,143.88,8.35]
["bitfinex","SOLUSD",1641696757794,21.14797428,143.99,143.88,18.7734]
["bitfinex","SOLUSD",1641696759193,0.26,143.99,143.88,18.7734]
["bitfinex","SOLUSD",1641696759595,0.51,143.99,143.88,18.7734]
["bitfinex","SOLUSD",1641696761723,0.25,143.99,143.88,18.7734]
["bitfinex","SOLUSD",1641696761922,0.25,143.99,143.89,0.51]
["bitfinex","SOLUSD",1641696762123,0.25,143.99,143.94,10.4184]
["bitfinex","SOLUSD",1641696762523,73.9485,144.03,143.92,8.35]
["bitfinex","SOLUSD",1641696762724,21.34344066,144.02,143.92,8.35]
["bitfinex","SOLUSD",1641696762924,10.671,144.02,143.92,8.35]
["bitfinex","SOLUSD",1641696763224,73.6985,144.03,143.92,18.7706]
["bitfinex","SOLUSD",1641696763424,0.26,144.02,143.92,18.7706]
["bitfinex","SOLUSD",1641696763625,73.6985,144.03,143.92,18.7706]
["bitfinex","SOLUSD",1641696763828,94.7,144.08,143.92,18.7706]
["bitfinex","SOLUSD",1641696764026,24.3805,144.07,143.93,23.14862302]
["bitfinex","SOLUSD",1641696764329,24.3805,144.07,143.96,10.4149]
["bitfinex","SOLUSD",1641696764925,0.26,144.06,143.96,10.4149]
["bitfinex","SOLUSD",1641696765326,10.6778,144.06,143.96,10.4149]
["bitfinex","SOLUSD",1641696766028,1.23104273,144.05,143.95,10.4184]
["bitfinex","SOLUSD",1641696766327,1.23104273,144.05,143.94,8.35]
["bitfinex","SOLUSD",1641696766528,0.26,144.04,143.94,40.20524361]
["bitfinex","SOLUSD",1641696766930,0.26,144.04,143.94,8.35]
["bitfinex","SOLUSD",1641696767529,0.26,144.04,143.94,18.769]
["bitfinex","SOLUSD",1641696768629,0.26,144.04,143.94,8.35]
["bitfinex","SOLUSD",1641696768930,1.57152741,144.04,143.89,8.35]
["bitfinex","SOLUSD",1641696769532,10.4222,143.99,143.89,8.35]
["bitfinex","SOLUSD",1641696769929,3.26,143.98,143.89,8.35]
["bitfinex","SOLUSD",1641696770131,2.76,143.98,143.89,8.35]
["bitfinex","SOLUSD",1641696770332,0.26,143.98,143.89,8.35]
["bitfinex","SOLUSD",1641696770534,0.26,143.99,143.89,8.35]
["bitfinex","SOLUSD",1641696771933,10.6819,143.99,143.86,8.35]
["bitfinex","SOLUSD",1641696772137,112.22332741,143.99,143.86,8.35]
["bitfinex","SOLUSD",1641696772337,3.0,143.98,143.86,8.35]
["bitfinex","SOLUSD",1641696772635,0.26,143.97,143.82,8.35]
["bitfinex","SOLUSD",1641696772864,51.5917206,143.97,143.82,39.18226025]
["bitfinex","SOLUSD",1641696773036,1.31152741,143.96,143.82,39.18226025]
["bitfinex","SOLUSD",1641696773236,10.4301,143.89,143.82,39.18226025]
["bitfinex","SOLUSD",1641696773435,0.26,143.88,143.82,39.18226025]
["bitfinex","SOLUSD",1641696773636,0.26,143.88,143.82,8.35]
["bitfinex","SOLUSD",1641696774036,0.26,143.9,143.82,8.35]
["bitfinex","SOLUSD",1641696774435,10.4303,143.88,143.82,8.35]
["bitfinex","SOLUSD",1641696774638,10.4303,143.88,143.82,37.76504946]
["bitfinex","SOLUSD",1641696774836,47.1934,143.92,143.82,37.76504946]
["bitfinex","SOLUSD",1641696775042,149.202,143.96,143.83,3.51]
["bitfinex","SOLUSD",1641696775238,73.7818,143.97,143.84,8.35]
["bitfinex","SOLUSD",1641696775438,73.7818,143.97,143.9,10.4221]
["bitfinex","SOLUSD",1641696775639,47.6772,144.0,143.9,10.4221]
["bitfinex","SOLUSD",1641696775839,16.94412598,143.99,143.9,18.7721]
["bitfinex","SOLUSD",1641696776438,27.36622598,143.99,143.9,8.35]
["bitfinex","SOLUSD",1641696776939,0.26,143.98,143.86,8.35]
["bitfinex","SOLUSD",1641696777140,23.7437,143.98,143.86,8.35]
["bitfinex","SOLUSD",1641696777340,34.7529,143.97,143.86,8.35]
["bitfinex","SOLUSD",1641696777539,6.14503972,143.96,143.86,8.35]
["bitfinex","SOLUSD",1641696777739,10.4265,143.93,143.86,8.35]
["bitfinex","SOLUSD",1641696778039,10.4265,143.93,143.83,3.0]
["bitfinex","SOLUSD",1641696778240,10.4265,143.93,143.84,10.01]
["bitfinex","SOLUSD",1641696778438,10.4265,143.93,143.84,10.27]
["bitfinex","SOLUSD",1641696778639,0.26,143.92,143.84,10.01]
["bitfinex","SOLUSD",1641696779341,5.88503972,143.96,143.84,10.01]
["bitfinex","SOLUSD",1641696779342,0.26,143.95,143.84,10.01]
["bitfinex","SOLUSD",1641696779944,10.4294,143.9,143.84,10.01]
["bitfinex","SOLUSD",1641696780373,17.20412598,143.89,143.78,10.01]
["bitfinex","SOLUSD",1641696780573,20.20412598,143.89,143.78,10.01]
["bitfinex","SOLUSD",1641696780973,10.4331,143.84,143.78,10.01]
["bitfinex","SOLUSD",1641696781571,79.377,143.88,143.78,10.01]
["bitfinex","SOLUSD",1641696781771,0.26,143.87,143.78,10.01]
["bitfinex","SOLUSD",1641696781973,27.37332598,143.89,143.78,20.4407]
["bitfinex","SOLUSD",1641696782171,27.37332598,143.89,143.79,0.25]
["bitfinex","SOLUSD",1641696782374,0.26,143.88,143.8,10.01]
["bitfinex","SOLUSD",1641696783175,10.69,143.88,143.8,10.01]
["bitfinex","SOLUSD",1641696783376,10.69,143.88,143.77,10.01]
["bitfinex","SOLUSD",1641696784980,3.0,143.87,143.77,10.01]
["bitfinex","SOLUSD",1641696785180,40.66743972,143.86,143.77,10.01]
["bitfinex","SOLUSD",1641696785376,40.92743972,143.86,143.77,10.01]
["bitfinex","SOLUSD",1641696786676,10.4331,143.85,143.77,10.01]
["bitfinex","SOLUSD",1641696786876,0.26,143.84,143.77,10.01]
["bitfinex","SOLUSD",1641696787679,10.4337,143.84,143.77,10.01]
["bitfinex","SOLUSD",1641696787879,16.94412598,143.83,143.77,10.01]
["bitfinex","SOLUSD",1641696788178,17.20412598,143.83,143.77,10.01]
["bitfinex","SOLUSD",1641696788782,27.63822598,143.83,143.77,10.01]
["bitfinex","SOLUSD",1641696789181,0.26,143.83,143.77,10.01]
["bitfinex","SOLUSD",1641696789381,0.26,143.85,143.77,10.01]
["bitfinex","SOLUSD",1641696790184,19.7343925,143.85,143.77,10.01]
["bitfinex","SOLUSD",1641696791685,10.4347,143.82,143.77,10.01]
["bitfinex","SOLUSD",1641696791886,0.26,143.81,143.77,10.01]
["bitfinex","SOLUSD",1641696792788,10.4369,143.79,143.77,10.01]
["bitfinex","SOLUSD",1641696792989,3.5337999,143.78,143.77,10.01]
["bitfinex","SOLUSD",1641696793389,0.26,143.81,143.77,12.54060003]
["bitfinex","SOLUSD",1641696793791,0.26,143.81,143.77,10.01]
["bitfinex","SOLUSD",1641696795790,10.6955,143.81,143.77,10.01]
["bitfinex","SOLUSD",1641696796993,0.26,143.81,143.77,10.01]
["bitfinex","SOLUSD",1641696797492,0.26,143.81,143.75,3.62318901]
["bitfinex","SOLUSD",1641696798093,10.6954,143.81,143.75,3.62318901]
["bitfinex","SOLUSD",1641696799520,10.6954,143.81,143.72,10.01]
["bitfinex","SOLUSD",1641696801419,10.4354,143.81,143.72,10.01]
["bitfinex","SOLUSD",1641696802422,0.26,143.8,143.72,10.01]
["bitfinex","SOLUSD",1641696802621,10.4398,143.76,143.72,10.01]
["bitfinex","SOLUSD",1641696802824,19.4743925,143.76,143.72,10.01]
["bitfinex","SOLUSD",1641696803021,0.26,143.75,143.72,10.01]
["bitfinex","SOLUSD",1641696803222,3.5337999,143.74,143.72,10.01]
["bitfinex","SOLUSD",1641696803422,0.26,143.73,143.72,10.01]
["bitfinex","SOLUSD",1641696803622,0.26,143.73,143.72,12.54060003]
["bitfinex","SOLUSD",1641696803823,0.26,143.73,143.72,10.01]
["bitfinex","SOLUSD",1641696804521,7.1485731,143.73,143.72,10.01]
["bitfinex","SOLUSD",1641696804722,4.11637313,143.73,143.68,10.01]
["bitfinex","SOLUSD",1641696805023,0.50159993,143.73,143.68,10.01]
["bitfinex","SOLUSD",1641696805221,76.5935,143.81,143.68,10.01]
["bitfinex","SOLUSD",1641696805424,76.5935,143.81,143.69,0.25]
["bitfinex","SOLUSD",1641696805621,76.5935,143.81,143.68,10.01]
["bitfinex","SOLUSD",1641696806023,18.66635351,143.81,143.69,30.65870542]
["bitfinex","SOLUSD",1641696806223,18.66635351,143.81,143.7,10.01]
["bitfinex","SOLUSD",1641696806421,18.66635351,143.81,143.71,0.51]
["bitfinex","SOLUSD",1641696806629,72.4387,143.84,143.76,10.4313]
["bitfinex","SOLUSD",1641696806824,76.1551538,143.89,143.77,10.01]
["bitfinex","SOLUSD",1641696807123,76.1551538,143.89,143.77,10.27]
["bitfinex","SOLUSD",1641696807124,47.6249,143.89,143.77,10.27]
["bitfinex","SOLUSD",1641696807723,15.42664312,143.88,143.8,10.4284]
["bitfinex","SOLUSD",1641696808925,0.26,143.87,143.81,10.01]
["bitfinex","SOLUSD",1641696809127,0.26,143.87,143.82,10.4272]
["bitfinex","SOLUSD",1641696810130,102.77085948,143.92,143.82,10.4272]
["bitfinex","SOLUSD",1641696810332,14.49405948,143.92,143.83,10.01]
["bitfinex","SOLUSD",1641696810542,24.7869,143.93,143.83,10.27]
["bitfinex","SOLUSD",1641696810732,14.49153454,143.95,143.84,3.0]
["bitfinex","SOLUSD",1641696810931,37.45833454,143.95,143.84,13.52]
["bitfinex","SOLUSD",1641696811135,14.49153454,143.95,143.84,42.84419328]
["bitfinex","SOLUSD",1641696811331,17.297716,143.96,143.84,42.84419328]
["bitfinex","SOLUSD",1641696811731,17.297716,143.96,143.9,10.4205]
["bitfinex","SOLUSD",1641696812131,24.5571,144.0,143.9,10.4205]
["bitfinex","SOLUSD",1641696812933,157.8053516,144.01,143.95,10.4167]
["bitfinex","SOLUSD",1641696812934,3.6035516,144.01,143.95,10.4167]
["bitfinex","SOLUSD",1641696813333,110.29948236,144.02,143.95,10.4167]
["bitfinex","SOLUSD",1641696813532,110.29948236,144.02,143.96,3.0]
["bitfinex","SOLUSD",1641696814033,110.29948236,144.02,143.97,10.4155]
["bitfinex","SOLUSD",1641696814233,110.29948236,144.02,143.94,0.26]
["bitfinex","SOLUSD",1641696814433,110.29948236,144.02,143.93,10.01]
["bitfinex","SOLUSD",1641696814933,110.29948236,144.02,143.94,0.25]
["bitfinex","SOLUSD",1641696815133,110.29948236,144.02,143.93,10.01]
["bitfinex","SOLUSD",1641696815738,0.26,144.01,143.93,10.01]
["bitfinex","SOLUSD",1641696816436,0.26,144.01,143.93,20.4297]
["bitfinex","SOLUSD",1641696816836,94.7,144.02,143.93,20.4297]
["bitfinex","SOLUSD",1641696817538,94.7,144.02,143.96,10.4162]
["bitfinex","SOLUSD",1641696818537,98.4890734,144.02,143.96,10.4162]
["bitfinex","SOLUSD",1641696818937,98.4890734,144.02,143.95,20.4282]
["bitfinex","SOLUSD",1641696819136,0.26,144.01,143.95,20.4282]
["bitfinex","SOLUSD",1641696819335,94.7,144.02,143.95,20.4282]
["bitfinex","SOLUSD",1641696819936,94.7,144.02,143.96,0.26]
["bitfinex","SOLUSD",1641696820136,14.48287403,144.07,143.97,10.4141]
["bitfinex","SOLUSD",1641696820537,13.91224675,144.08,143.98,13.27]
["bitfinex","SOLUSD",1641696820939,3.6035516,144.09,143.99,0.25]
["bitfinex","SOLUSD",1641696821140,3.6035516,144.09,144.0,10.01]
["bitfinex","SOLUSD",1641696821443,3.6035516,144.11,144.01,0.51]
["bitfinex","SOLUSD",1641696821640,3.6035516,144.11,144.01,13.52]
["bitfinex","SOLUSD",1641696821840,18.11816731,144.1,144.01,13.52]
["bitfinex","SOLUSD",1641696822044,18.11816731,144.1,144.01,20.4236]
["bitfinex","SOLUSD",1641696822242,18.11816731,144.1,144.01,10.01]
["bitfinex","SOLUSD",1641696822542,0.26,144.09,143.97,10.01]
["bitfinex","SOLUSD",1641696823141,11.12639839,144.07,143.97,10.01]
["bitfinex","SOLUSD",1641696823546,0.26,144.06,143.97,10.01]
["bitfinex","SOLUSD",1641696824243,0.26,144.06,143.97,36.3987521]
["bitfinex","SOLUSD",1641696824445,0.26,144.06,143.98,10.4159]
["bitfinex","SOLUSD",1641696824843,0.97099839,144.07,143.98,10.4159]
["bitfinex","SOLUSD",1641696825477,0.71099839,144.07,143.97,10.01]
["bitfinex","SOLUSD",1641696826378,10.418,144.04,143.97,36.60637175]
["bitfinex","SOLUSD",1641696826576,77.0928,144.08,143.97,47.02317175]
["bitfinex","SOLUSD",1641696826776,74.0928,144.08,143.97,47.02317175]
["bitfinex","SOLUSD",1641696826977,74.0928,144.08,143.97,20.4268]
["bitfinex","SOLUSD",1641696827677,84.5075,144.08,143.97,20.4268]
["bitfinex","SOLUSD",1641696827877,84.5075,144.08,143.98,0.25]
["bitfinex","SOLUSD",1641696828080,84.5075,144.08,143.98,3.25]
["bitfinex","SOLUSD",1641696828277,84.5075,144.08,143.98,13.664]
["bitfinex","SOLUSD",1641696828576,74.0928,144.08,143.98,10.414]
["bitfinex","SOLUSD",1641696828976,84.5074,144.08,143.98,10.414]
["bitfinex","SOLUSD",1641696829776,74.0928,144.08,143.98,10.414]
["bitfinex","SOLUSD",1641696830778,10.4153,144.07,143.98,10.414]
["bitfinex","SOLUSD",1641696831079,0.26,144.06,143.98,10.414]
["bitfinex","SOLUSD",1641696831279,74.0928,144.08,143.98,10.414]
["bitfinex","SOLUSD",1641696831678,74.0928,144.08,143.98,20.424]
["bitfinex","SOLUSD",1641696832380,84.508,144.08,143.98,20.424]
["bitfinex","SOLUSD",1641696833983,84.508,144.08,143.99,0.26]
["bitfinex","SOLUSD",1641696834182,84.508,144.08,143.98,20.424]
["bitfinex","SOLUSD",1641696834383,84.508,144.08,143.99,10.6748]
["bitfinex","SOLUSD",1641696834881,84.508,144.08,143.99,10.4148]
["bitfinex","SOLUSD",1641696836185,84.508,144.08,143.99,36.81384906]
["bitfinex","SOLUSD",1641696836186,74.0928,144.08,143.99,36.81384906]
["bitfinex","SOLUSD",1641696836586,74.0928,144.08,143.99,10.4148]
["bitfinex","SOLUSD",1641696837486,74.0928,144.08,144.01,10.4137]
["bitfinex","SOLUSD",1641696837784,0.26,144.08,144.01,10.4137]
["bitfinex","SOLUSD",1641696839888,0.26,144.1,144.01,10.4137]
["bitfinex","SOLUSD",1641696840688,10.6733,144.1,144.01,35.13432186]
["bitfinex","SOLUSD",1641696840989,12.63159617,144.1,144.01,35.13432186]
["bitfinex","SOLUSD",1641696841189,2.21829617,144.1,144.01,35.13432186]
["bitfinex","SOLUSD",1641696842191,1.95829617,144.1,144.02,3.25]
["bitfinex","SOLUSD",1641696842491,1.95829617,144.1,144.03,10.01]
["bitfinex","SOLUSD",1641696842690,3.6035516,144.1,144.03,10.01]
["bitfinex","SOLUSD",1641696842890,3.6035516,144.1,144.04,3.51]
["bitfinex","SOLUSD",1641696843090,3.6035516,144.1,144.05,10.01]
["bitfinex","SOLUSD",1641696843292,3.6035516,144.1,144.08,10.4058]
["bitfinex","SOLUSD",1641696843492,3.6035516,144.15,144.09,2.79060003]
["bitfinex","SOLUSD",1641696843691,3.6035516,144.15,144.09,5.79060003]
["bitfinex","SOLUSD",1641696844296,3.6035516,144.15,144.09,16.19690003]
["bitfinex","SOLUSD",1641696845495,7.5401381,144.17,144.09,16.19690003]
["bitfinex","SOLUSD",1641696846296,3.6035516,144.17,144.09,16.19690003]
["bitfinex","SOLUSD",1641696846999,3.6035516,144.17,144.09,39.77026637]
["bitfinex","SOLUSD",1641696847496,3.6035516,144.17,144.13,10.405]
["bitfinex","SOLUSD",1641696847896,3.6035516,144.18,144.13,10.405]
["bitfinex","SOLUSD",1641696848398,0.26,144.17,144.13,10.405]
["bitfinex","SOLUSD",1641696848598,3.6035516,144.18,144.13,10.405]
["bitfinex","SOLUSD",1641696848801,7.5401381,144.19,144.13,10.405]
["bitfinex","SOLUSD",1641696849801,3.6035516,144.19,144.14,3.0]
["bitfinex","SOLUSD",1641696849999,3.6035516,144.19,144.16,10.4032]
["bitfinex","SOLUSD",1641696850199,3.5337999,144.18,144.13,3.0]
["bitfinex","SOLUSD",1641696850411,3.5337999,144.18,144.12,10.01]
["bitfinex","SOLUSD",1641696850899,0.26,144.17,144.05,20.4213]
["bitfinex","SOLUSD",1641696851101,0.26,144.17,144.05,10.4113]
["bitfinex","SOLUSD",1641696851300,1.26765789,144.17,144.05,43.82676992]
["bitfinex","SOLUSD",1641696851735,25.49715789,144.17,144.05,43.82676992]
["bitfinex","SOLUSD",1641696852140,25.49715789,144.17,144.08,10.4091]
["bitfinex","SOLUSD",1641696852835,10.4081,144.16,144.08,10.4091]
["bitfinex","SOLUSD",1641696853034,0.26,144.15,144.08,10.4091]
["bitfinex","SOLUSD",1641696853236,25.49715789,144.17,144.08,10.4091]
["bitfinex","SOLUSD",1641696853834,24.4895,144.17,144.08,10.4091]
["bitfinex","SOLUSD",1641696854243,24.2295,144.17,144.08,10.4091]
["bitfinex","SOLUSD",1641696854738,3.6035516,144.18,144.09,30.93879118]
["bitfinex","SOLUSD",1641696855035,3.6035516,144.19,144.11,10.4066]
["bitfinex","SOLUSD",1641696855436,0.26,144.18,144.11,10.4066]
["bitfinex","SOLUSD",1641696855838,24.8434,144.2,144.11,10.4066]
["bitfinex","SOLUSD",1641696856038,0.35897575,144.19,144.11,10.4066]
["bitfinex","SOLUSD",1641696856538,0.35897575,144.19,144.09,40.94879118]
["bitfinex","SOLUSD",1641696856539,10.4077,144.16,144.1,10.4077]
["bitfinex","SOLUSD",1641696856940,24.8434,144.2,144.1,10.4077]
["bitfinex","SOLUSD",1641696857545,24.8434,144.2,144.11,3.0]
["bitfinex","SOLUSD",1641696857744,24.8434,144.2,144.1,10.4077]
["bitfinex","SOLUSD",1641696857944,24.8434,144.2,144.14,10.4044]
["bitfinex","SOLUSD",1641696858143,24.8434,144.2,144.11,37.6812]
["bitfinex","SOLUSD",1641696858342,24.8434,144.2,144.12,23.92653761]
["bitfinex","SOLUSD",1641696858844,35.2486,144.2,144.12,23.92653761]
["bitfinex","SOLUSD",1641696859042,35.2486,144.2,144.11,37.6812]
["bitfinex","SOLUSD",1641696859043,0.26,144.19,144.13,10.4052]
["bitfinex","SOLUSD",1641696861347,10.6658,144.19,144.09,10.01]
["bitfinex","SOLUSD",1641696861745,11.96516036,144.19,144.09,10.01]
["bitfinex","SOLUSD",1641696861945,10.6658,144.19,144.09,10.01]
["bitfinex","SOLUSD",1641696863546,15.56871196,144.19,144.09,10.01]
["bitfinex","SOLUSD",1641696863848,10.4103,144.14,144.09,10.01]
["bitfinex","SOLUSD",1641696864047,4.98271289,144.13,144.07,10.4097]
["bitfinex","SOLUSD",1641696864247,5.24271289,144.13,144.07,10.4097]
["bitfinex","SOLUSD",1641696864647,5.24271289,144.13,144.06,10.01]
["bitfinex","SOLUSD",1641696865649,0.26,144.13,144.06,10.01]
["bitfinex","SOLUSD",1641696865849,0.26,144.13,144.06,20.4205]
["bitfinex","SOLUSD",1641696865850,10.4101,144.13,144.06,20.4205]
["bitfinex","SOLUSD",1641696866251,0.26,144.12,144.06,20.4205]
["bitfinex","SOLUSD",1641696867452,10.4101,144.13,144.06,20.4205]
["bitfinex","SOLUSD",1641696870059,11.61339574,144.12,144.06,20.4205]
["bitfinex","SOLUSD",1641696870258,11.61339574,144.12,144.04,10.412]
["bitfinex","SOLUSD",1641696870489,11.61339574,144.12,143.99,10.01]
["bitfinex","SOLUSD",1641696870685,23.3837,144.11,143.99,10.01]
["bitfinex","SOLUSD",1641696870890,0.26,144.1,143.99,10.01]
["bitfinex","SOLUSD",1641696871392,14.37149459,144.09,143.99,10.01]
["bitfinex","SOLUSD",1641696871587,10.4161,144.04,143.99,10.01]
["bitfinex","SOLUSD",1641696871986,0.26,144.03,143.99,10.01]
["bitfinex","SOLUSD",1641696872390,0.26,144.05,143.99,10.01]
["bitfinex","SOLUSD",1641696872787,10.4168,144.03,143.99,10.01]
["bitfinex","SOLUSD",1641696874488,0.26,144.05,143.99,10.01]
["bitfinex","SOLUSD",1641696874693,125.5882,144.08,143.99,10.01]
["bitfinex","SOLUSD",1641696874889,77.8978,144.08,144.0,28.69251767]
["bitfinex","SOLUSD",1641696875092,18.08205947,144.1,144.01,10.01]
["bitfinex","SOLUSD",1641696875490,14.47850787,144.1,144.01,10.01]
["bitfinex","SOLUSD",1641696875690,10.4131,144.08,144.02,0.51]
["bitfinex","SOLUSD",1641696875891,14.47850787,144.1,144.03,10.01]
["bitfinex","SOLUSD",1641696876893,10.4124,144.09,144.03,20.4224]
["bitfinex","SOLUSD",1641696877495,14.47850787,144.1,144.04,3.0]
["bitfinex","SOLUSD",1641696877700,73.775,144.12,144.05,10.01]
["bitfinex","SOLUSD",1641696877896,22.5098,144.14,144.05,10.01]
["bitfinex","SOLUSD",1641696878297,0.26,144.13,144.06,0.26]
["bitfinex","SOLUSD",1641696878497,0.26,144.13,144.06,3.26]
["bitfinex","SOLUSD",1641696878697,32.38496616,144.16,144.07,10.01]
["bitfinex","SOLUSD",1641696878897,0.26,144.15,144.07,10.01]
["bitfinex","SOLUSD",1641696879298,0.26,144.15,144.1,10.4075]
["bitfinex","SOLUSD",1641696880302,10.6677,144.15,144.07,20.419]
["bitfinex","SOLUSD",1641696882202,10.6677,144.15,144.07,50.3237844]
["bitfinex","SOLUSD",1641696884006,10.6677,144.15,144.08,3.0]
["bitfinex","SOLUSD",1641696884204,10.6677,144.15,144.07,20.419]
["bitfinex","SOLUSD",1641696884706,0.26,144.15,144.07,20.419]
["bitfinex","SOLUSD",1641696885106,0.26,144.15,144.08,26.15180582]
["bitfinex","SOLUSD",1641696886807,0.26,144.15,144.1,10.4071]
["bitfinex","SOLUSD",1641696888109,0.26,144.15,144.11,24.5334484]
["bitfinex","SOLUSD",1641696888507,10.6679,144.15,144.07,44.6987]
["bitfinex","SOLUSD",1641696888708,14.47584084,144.16,144.08,3.51]
["bitfinex","SOLUSD",1641696888908,14.47584084,144.16,144.09,10.01]
["bitfinex","SOLUSD",1641696889342,14.47584084,144.16,144.1,0.26]
["bitfinex","SOLUSD",1641696889541,3.6035516,144.2,144.12,10.4061]
["bitfinex","SOLUSD",1641696889740,3.6035516,144.2,144.13,10.01]
["bitfinex","SOLUSD",1641696889940,3.6035516,144.2,144.13,13.52]
["bitfinex","SOLUSD",1641696890140,3.6035516,144.2,144.15,34.6698]
["bitfinex","SOLUSD",1641696890345,3.6035516,144.21,144.16,10.01]
["bitfinex","SOLUSD",1641696890542,3.6035516,144.21,144.18,10.4011]
["bitfinex","SOLUSD",1641696890742,3.6035516,144.21,144.19,2.53060003]
["bitfinex","SOLUSD",1641696891442,14.0076516,144.21,144.19,2.53060003]
["bitfinex","SOLUSD",1641696891641,3.5337999,144.2,144.19,2.53060003]
["bitfinex","SOLUSD",1641696892043,3.7937999,144.2,144.16,10.01]
["bitfinex","SOLUSD",1641696892243,3.5337999,144.2,144.16,10.01]
["bitfinex","SOLUSD",1641696892741,10.4017,144.24,144.17,27.57373632]
["bitfinex","SOLUSD",1641696892942,0.26,144.23,144.17,10.01]
["bitfinex","SOLUSD",1641696893745,0.26,144.25,144.17,10.01]
["bitfinex","SOLUSD",1641696893944,10.4019,144.24,144.17,49.96211607]
["bitfinex","SOLUSD",1641696894446,0.26,144.23,144.17,49.96211607]
["bitfinex","SOLUSD",1641696895049,10.4019,144.24,144.17,49.96211607]
["bitfinex","SOLUSD",1641696896349,10.4012,144.25,144.17,49.96211607]
["bitfinex","SOLUSD",1641696897351,0.26,144.24,144.17,49.96211607]
["bitfinex","SOLUSD",1641696897551,0.26,144.24,144.18,3.0]
["bitfinex","SOLUSD",1641696897754,0.26,144.24,144.19,10.4007]
["bitfinex","SOLUSD",1641696903356,10.6618,144.24,144.19,10.4007]
["bitfinex","SOLUSD",1641696903557,10.4018,144.24,144.18,20.412]
["bitfinex","SOLUSD",1641696903761,0.26,144.23,144.15,10.01]
["bitfinex","SOLUSD",1641696903956,0.26,144.23,144.15,13.01]
["bitfinex","SOLUSD",1641696904156,0.26,144.23,144.15,10.01]
["bitfinex","SOLUSD",1641696904358,10.4038,144.21,144.15,10.01]
["bitfinex","SOLUSD",1641696904659,23.3775,144.24,144.15,10.01]
["bitfinex","SOLUSD",1641696904856,0.26,144.2,144.09,10.01]
["bitfinex","SOLUSD",1641696905057,0.26,144.2,144.11,3.0]
["bitfinex","SOLUSD",1641696905460,10.4046,144.2,144.11,3.0]
["bitfinex","SOLUSD",1641696905658,24.03337084,144.2,144.09,10.01]
["bitfinex","SOLUSD",1641696905859,0.26,144.19,144.1,10.4078]
["bitfinex","SOLUSD",1641696906861,10.4081,144.15,144.11,3.0]
["bitfinex","SOLUSD",1641696907261,0.26,144.14,144.11,3.0]
["bitfinex","SOLUSD",1641696907461,0.26,144.14,144.12,2.53060003]
["bitfinex","SOLUSD",1641696907888,0.26,144.14,144.13,3.0]
["bitfinex","SOLUSD",1641696909164,22.7691,144.23,144.13,3.0]
["bitfinex","SOLUSD",1641696909364,0.26,144.21,144.13,3.0]
["bitfinex","SOLUSD",1641696909563,0.26,144.21,144.12,3.0]
["bitfinex","SOLUSD",1641696909766,0.26,144.21,144.12,3.26]
["bitfinex","SOLUSD",1641696909964,0.26,144.21,144.12,32.36012507]
["bitfinex","SOLUSD",1641696910165,10.6635,144.21,144.15,10.404]
["bitfinex","SOLUSD",1641696910767,10.6635,144.21,144.12,32.10012507]
["bitfinex","SOLUSD",1641696911171,10.4035,144.21,144.12,32.10012507]
["bitfinex","SOLUSD",1641696911868,10.4035,144.21,144.13,10.01]
["bitfinex","SOLUSD",1641696912668,10.405,144.19,144.13,10.01]
["bitfinex","SOLUSD",1641696913070,0.26,144.18,144.13,10.01]
["bitfinex","SOLUSD",1641696913772,10.406,144.18,144.13,10.01]
["bitfinex","SOLUSD",1641696913972,0.26,144.17,144.13,10.01]
["bitfinex","SOLUSD",1641696914670,34.9527,144.19,144.13,10.01]
["bitfinex","SOLUSD",1641696914869,10.4083,144.16,144.13,10.01]
["bitfinex","SOLUSD",1641696915072,10.4083,144.16,144.14,2.53060003]
["bitfinex","SOLUSD",1641696915270,0.26,144.15,144.14,2.53060003]
["bitfinex","SOLUSD",1641696915471,3.7937999,144.15,144.11,10.01]
["bitfinex","SOLUSD",1641696915672,0.26,144.15,144.11,10.01]
["bitfinex","SOLUSD",1641696915871,0.26,144.18,144.11,10.01]
["bitfinex","SOLUSD",1641696916371,10.4077,144.15,144.11,10.01]
["bitfinex","SOLUSD",1641696916874,3.26,144.18,144.11,10.01]
["bitfinex","SOLUSD",1641696919674,22.9287,144.2,144.11,20.417]
["bitfinex","SOLUSD",1641696919873,26.5322516,144.2,144.11,20.417]
["bitfinex","SOLUSD",1641696920073,26.5322516,144.2,144.12,3.26]
["bitfinex","SOLUSD",1641696920274,3.6035516,144.2,144.12,13.27]
["bitfinex","SOLUSD",1641696920873,10.4041,144.2,144.12,13.27]
["bitfinex","SOLUSD",1641696921474,10.4041,144.2,144.12,13.01]
["bitfinex","SOLUSD",1641696921684,10.4041,144.2,144.12,10.01]
["bitfinex","SOLUSD",1641696921875,0.26,144.19,144.12,10.01]
["bitfinex","SOLUSD",1641696922076,10.4078,144.16,144.12,10.01]
["bitfinex","SOLUSD",1641696922477,2.06453025,144.15,144.12,10.01]
["bitfinex","SOLUSD",1641696922776,3.5337999,144.14,144.06,10.01]
["bitfinex","SOLUSD",1641696922979,10.4105,144.12,144.06,20.4208]
["bitfinex","SOLUSD",1641696923176,0.26,144.13,144.06,20.4208]
["bitfinex","SOLUSD",1641696923477,0.26,144.13,144.06,10.01]
["bitfinex","SOLUSD",1641696923878,0.26,144.13,144.02,10.01]
["bitfinex","SOLUSD",1641696924082,10.4133,144.08,144.02,20.4236]
["bitfinex","SOLUSD",1641696924478,0.26,144.07,144.02,20.4236]
["bitfinex","SOLUSD",1641696925081,0.26,144.09,144.02,20.4236]
["bitfinex","SOLUSD",1641696925681,10.4128,144.08,144.02,20.4236]
["bitfinex","SOLUSD",1641696925881,0.26,144.07,144.02,20.4236]
["bitfinex","SOLUSD",1641696926281,24.9393,144.1,144.02,20.4236]
["bitfinex","SOLUSD",1641696926483,171.8365726,144.2,144.06,10.4102]
["bitfinex","SOLUSD",1641696926681,10.41,144.12,144.03,38.2106]
["bitfinex","SOLUSD",1641696926885,10.41,144.12,144.04,10.01]
["bitfinex","SOLUSD",1641696927082,105.7968516,144.16,144.05,3.0]
["bitfinex","SOLUSD",1641696927282,118.22215992,144.16,144.05,13.27]
["bitfinex","SOLUSD",1641696927484,152.92205992,144.16,144.05,10.01]
["bitfinex","SOLUSD",1641696927684,152.92205992,144.16,144.07,10.4099]
["bitfinex","SOLUSD",1641696927883,10.4105,144.12,144.05,10.01]
["bitfinex","SOLUSD",1641696930514,10.4138,144.08,144.05,10.01]
["bitfinex","SOLUSD",1641696930914,3.5337999,144.07,144.05,10.01]
["bitfinex","SOLUSD",1641696931317,16.02885992,144.1,144.06,2.53060003]
["bitfinex","SOLUSD",1641696931514,10.4129,144.09,144.06,2.53060003]
["bitfinex","SOLUSD",1641696931715,10.4129,144.09,144.05,10.01]
["bitfinex","SOLUSD",1641696933120,10.4119,144.1,144.05,10.01]
["bitfinex","SOLUSD",1641696937627,10.4136,144.08,144.05,10.01]
["bitfinex","SOLUSD",1641696937828,3.5337999,144.07,144.05,10.01]
["bitfinex","SOLUSD",1641696938027,3.7937999,144.07,144.05,10.01]
["bitfinex","SOLUSD",1641696938828,14.2079999,144.07,144.03,3.61492113]
["bitfinex","SOLUSD",1641696940129,14.2079999,144.07,143.96,10.01]
["bitfinex","SOLUSD",1641696940433,23.1608,144.06,144.03,3.61574863]
["bitfinex","SOLUSD",1641696940630,0.26,144.07,143.96,35.03135214]
["bitfinex","SOLUSD",1641696940931,0.26,144.07,144.03,3.61583977]
["bitfinex","SOLUSD",1641696941129,34.7321,144.04,144.03,3.61583977]
["bitfinex","SOLUSD",1641696941332,10.4187,144.01,143.96,35.03135214]
["bitfinex","SOLUSD",1641696941729,34.7321,144.04,143.96,35.03135214]
["bitfinex","SOLUSD",1641696941929,23.4735,144.08,143.97,5.52892406]
["bitfinex","SOLUSD",1641696942130,23.4735,144.08,143.98,10.01]
["bitfinex","SOLUSD",1641696942329,23.4735,144.08,143.98,11.66345313]
["bitfinex","SOLUSD",1641696942532,23.4735,144.08,143.99,26.3595636]
["bitfinex","SOLUSD",1641696942730,10.4182,144.04,144.0,10.01]
["bitfinex","SOLUSD",1641696943238,23.4735,144.08,144.01,3.0]
["bitfinex","SOLUSD",1641696943432,135.7986,144.14,144.02,10.01]
["bitfinex","SOLUSD",1641696943632,104.045,144.14,144.02,10.01]
["bitfinex","SOLUSD",1641696943835,104.045,144.14,144.02,20.4235]
["bitfinex","SOLUSD",1641696944032,14.10039783,144.13,144.03,0.51]
["bitfinex","SOLUSD",1641696944232,14.10039783,144.13,144.04,10.01]
["bitfinex","SOLUSD",1641696944941,14.10039783,144.13,144.06,10.41]
["bitfinex","SOLUSD",1641696945135,24.4611,144.14,144.06,10.41]
["bitfinex","SOLUSD",1641696945331,96.7178,144.17,144.06,20.42]
["bitfinex","SOLUSD",1641696945332,23.3245,144.17,144.06,20.42]
["bitfinex","SOLUSD",1641696945534,0.26,144.16,144.07,3.26]
["bitfinex","SOLUSD",1641696945732,0.26,144.16,144.08,10.01]
["bitfinex","SOLUSD",1641696945934,23.7823,144.18,144.08,10.01]
["bitfinex","SOLUSD",1641696946134,38.04567918,144.18,144.08,10.01]
["bitfinex","SOLUSD",1641696946531,38.04567918,144.18,144.09,3.0]
["bitfinex","SOLUSD",1641696946932,48.45387918,144.18,144.09,3.0]
["bitfinex","SOLUSD",1641696947332,0.26,144.17,144.09,3.0]
["bitfinex","SOLUSD",1641696947938,10.6693,144.17,144.08,10.01]
["bitfinex","SOLUSD",1641696951340,10.6693,144.17,144.04,10.4119]
["bitfinex","SOLUSD",1641696951341,26.43833508,144.17,144.04,10.4119]
["bitfinex","SOLUSD",1641696951540,10.01,144.16,144.01,10.01]
["bitfinex","SOLUSD",1641696951739,34.7112,144.14,144.01,10.01]
["bitfinex","SOLUSD",1641696951945,24.9299,144.13,144.01,10.01]
["bitfinex","SOLUSD",1641696952143,4.56578652,144.12,144.01,10.01]
["bitfinex","SOLUSD",1641696952339,4.56578652,144.12,144.01,20.4241]
["bitfinex","SOLUSD",1641696952539,0.26,144.11,144.01,20.4241]
["bitfinex","SOLUSD",1641696952941,3.26,144.11,144.01,20.4241]
["bitfinex","SOLUSD",1641696953340,10.4137,144.1,144.01,20.4241]
["bitfinex","SOLUSD",1641696953744,0.26,144.09,144.01,20.4241]
["bitfinex","SOLUSD",1641696953942,26.5272,144.11,144.01,52.14734182]
["bitfinex","SOLUSD",1641696954145,3.0,144.11,144.01,53.80079495]
["bitfinex","SOLUSD",1641696954445,23.7545,144.14,144.02,0.51]
["bitfinex","SOLUSD",1641696954643,3.6035516,144.15,144.03,10.01]
["bitfinex","SOLUSD",1641696954844,125.7330516,144.18,144.03,10.01]
["bitfinex","SOLUSD",1641696955044,15.51189638,144.16,144.04,31.74758499]
["bitfinex","SOLUSD",1641696955246,15.51189638,144.16,144.05,10.01]
["bitfinex","SOLUSD",1641696955455,15.51189638,144.16,144.05,20.4212]
["bitfinex","SOLUSD",1641696955644,10.4106,144.15,144.05,20.4212]
["bitfinex","SOLUSD",1641696955844,15.51189638,144.16,144.06,0.26]
["bitfinex","SOLUSD",1641696956045,15.51189638,144.16,144.07,10.01]
["bitfinex","SOLUSD",1641696956545,0.26,144.15,144.07,20.4194]
["bitfinex","SOLUSD",1641696956966,0.26,144.15,144.08,3.0]
["bitfinex","SOLUSD",1641696957366,0.26,144.15,144.07,10.01]
["bitfinex","SOLUSD",1641696957767,10.6704,144.15,144.07,10.01]
["bitfinex","SOLUSD",1641696961975,15.51189638,144.16,144.07,20.4195]
["bitfinex","SOLUSD",1641696962176,14.46887025,144.17,144.07,20.4195]
["bitfinex","SOLUSD",1641696962375,14.46887025,144.17,144.08,2.16345313]
["bitfinex","SOLUSD",1641696962576,3.6035516,144.2,144.09,10.01]
["bitfinex","SOLUSD",1641696962976,3.6035516,144.2,144.1,0.51]
["bitfinex","SOLUSD",1641696962977,1.96253326,144.17,144.1,0.51]
["bitfinex","SOLUSD",1641696963175,1.96253326,144.17,144.11,10.01]
["bitfinex","SOLUSD",1641696963378,1.96253326,144.17,144.12,0.51]
["bitfinex","SOLUSD",1641696963579,1.96253326,144.17,144.13,10.01]
["bitfinex","SOLUSD",1641696963775,16.42727733,144.24,144.15,10.4023]
["bitfinex","SOLUSD",1641696964176,0.26,144.23,144.15,10.4023]
["bitfinex","SOLUSD",1641696964378,0.26,144.23,144.16,3.0]
["bitfinex","SOLUSD",1641696964776,0.26,144.23,144.17,10.4022]
["bitfinex","SOLUSD",1641696966077,1.96253326,144.24,144.17,20.4122]
["bitfinex","SOLUSD",1641696966277,135.0787,144.28,144.17,20.4122]
["bitfinex","SOLUSD",1641696966278,3.6035516,144.28,144.17,20.4122]
["bitfinex","SOLUSD",1641696966478,3.6035516,144.28,144.23,10.394]
["bitfinex","SOLUSD",1641696966878,3.6035516,144.28,144.24,3.0]
["bitfinex","SOLUSD",1641696967078,3.6035516,144.28,144.25,34.6463]
["bitfinex","SOLUSD",1641696967378,94.7,144.3,144.26,2.53060003]
["bitfinex","SOLUSD",1641696967577,3.6035516,144.33,144.26,5.53060003]
["bitfinex","SOLUSD",1641696967778,3.6035516,144.33,144.27,0.25]
["bitfinex","SOLUSD",1641696967981,3.6035516,144.33,144.29,10.3935]
["bitfinex","SOLUSD",1641696968779,58.5144,144.37,144.29,10.3935]
["bitfinex","SOLUSD",1641696968978,48.1203,144.37,144.29,10.3935]
["bitfinex","SOLUSD",1641696969679,17.22720641,144.38,144.29,10.3935]
["bitfinex","SOLUSD",1641696969878,3.0,144.37,144.29,10.3935]
["bitfinex","SOLUSD",1641696970484,0.26,144.36,144.29,10.3935]
["bitfinex","SOLUSD",1641696971083,3.0,144.37,144.29,10.3935]
["bitfinex","SOLUSD",1641696972481,0.26,144.36,144.29,10.3935]
["bitfinex","SOLUSD",1641696973185,0.26,144.36,144.28,10.01]
["bitfinex","SOLUSD",1641696974385,10.6545,144.36,144.28,10.01]
["bitfinex","SOLUSD",1641696975591,10.6545,144.36,144.28,20.4045]
["bitfinex","SOLUSD",1641696977088,11.95858148,144.36,144.28,10.3945]
["bitfinex","SOLUSD",1641696977288,21.96858148,144.36,144.27,10.3953]
["bitfinex","SOLUSD",1641696978291,10.3946,144.34,144.27,10.3953]
["bitfinex","SOLUSD",1641696978488,0.26,144.33,144.27,10.3953]
["bitfinex","SOLUSD",1641696979091,0.26,144.34,144.27,10.3953]
["bitfinex","SOLUSD",1641696979292,3.0,144.35,144.27,10.3953]
["bitfinex","SOLUSD",1641696979590,10.3943,144.34,144.27,10.3953]
["bitfinex","SOLUSD",1641696979790,3.0,144.35,144.27,10.3953]
["bitfinex","SOLUSD",1641696979991,13.62365481,144.38,144.27,10.3953]
["bitfinex","SOLUSD",1641696980292,3.0,144.36,144.27,10.3953]
["bitfinex","SOLUSD",1641696980493,10.3955,144.33,144.27,10.3953]
["bitfinex","SOLUSD",1641696980895,0.26,144.32,144.27,10.3953]
["bitfinex","SOLUSD",1641696981494,10.3955,144.33,144.27,10.3953]
["bitfinex","SOLUSD",1641696981895,3.0,144.35,144.27,10.3953]
["bitfinex","SOLUSD",1641696982094,58.2329,144.37,144.27,10.3953]
["bitfinex","SOLUSD",1641696982794,0.26,144.36,144.27,10.3953]
["bitfinex","SOLUSD",1641696983797,10.3941,144.34,144.27,10.3953]
["bitfinex","SOLUSD",1641696983996,0.26,144.33,144.27,10.3953]
["bitfinex","SOLUSD",1641696984797,0.26,144.33,144.28,23.13012475]
["bitfinex","SOLUSD",1641696984999,23.5824,144.37,144.28,23.13012475]
["bitfinex","SOLUSD",1641696985196,22.5129,144.4,144.32,10.389]
["bitfinex","SOLUSD",1641696985396,82.1488516,144.43,144.39,30.90999998]
["bitfinex","SOLUSD",1641696985595,3.6035516,144.43,144.39,30.90999998]
["bitfinex","SOLUSD",1641696985998,0.03791311,144.45,144.4,34.6021]
["bitfinex","SOLUSD",1641696986196,0.03791311,144.45,144.39,30.90999998]
["bitfinex","SOLUSD",1641696987398,0.03791311,144.45,144.39,41.29529998]
["bitfinex","SOLUSD",1641696989799,0.03791311,144.45,144.39,22.89529998]
["bitfinex","SOLUSD",1641696990000,1.30408148,144.44,144.32,10.01]
["bitfinex","SOLUSD",1641696990200,10.01,144.43,144.27,10.01]
["bitfinex","SOLUSD",1641696990433,10.27,144.43,144.27,10.01]
["bitfinex","SOLUSD",1641696990634,6.34932038,144.42,144.27,10.01]
["bitfinex","SOLUSD",1641696990832,1.30408148,144.42,144.27,10.01]
["bitfinex","SOLUSD",1641696991040,0.03791311,144.45,144.28,127.14399843]
["bitfinex","SOLUSD",1641696991248,0.03791311,144.45,144.29,10.01]
["bitfinex","SOLUSD",1641696991441,0.03791311,144.45,144.3,125.17]
["bitfinex","SOLUSD",1641696991635,0.03791311,144.45,144.31,10.01]
["bitfinex","SOLUSD",1641696991835,0.03791311,144.45,144.38,10.3791]
["bitfinex","SOLUSD",1641696992037,0.03791311,144.45,144.39,3.0]
["bitfinex","SOLUSD",1641696992837,0.03791311,144.45,144.38,49.2223881]
["bitfinex","SOLUSD",1641696993037,0.03791311,144.45,144.39,3.0]
["bitfinex","SOLUSD",1641696994037,0.03791311,144.45,144.42,10.3784]
["bitfinex","SOLUSD",1641696994236,0.03791311,144.45,144.43,2.53060003]
["bitfinex","SOLUSD",1641696996140,3.5337999,144.44,144.36,10.01]
["bitfinex","SOLUSD",1641696996341,3.5337999,144.44,144.4,10.3812]
["bitfinex","SOLUSD",1641696996742,0.03791311,144.45,144.4,10.3812]
["bitfinex","SOLUSD",1641697000043,0.03791311,144.45,144.38,10.01]
["bitfinex","SOLUSD",1641697001145,0.03791311,144.45,144.41,10.3813]
["bitfinex","SOLUSD",1641697001749,0.03791311,144.45,144.38,10.01]
["bitfinex","SOLUSD",1641697002347,0.03791311,144.45,144.41,10.3812]
["bitfinex","SOLUSD",1641697002547,0.03791311,144.45,144.38,10.01]
["bitfinex","SOLUSD",1641697003349,0.03791311,144.45,144.38,20.3937]
["bitfinex","SOLUSD",1641697005050,0.03791311,144.45,144.39,0.26]
["bitfinex","SOLUSD",1641697005252,0.03791311,144.45,144.39,10.01]
["bitfinex","SOLUSD",1641697006553,0.03791311,144.45,144.39,20.3928]
["bitfinex","SOLUSD",1641697007155,0.03791311,144.45,144.39,10.01]
["bitfinex","SOLUSD",1641697009985,0.03791311,144.45,144.39,20.393]
["bitfinex","SOLUSD",1641697011885,0.03791311,144.45,144.4,0.26]
["bitfinex","SOLUSD",1641697012085,0.03791311,144.45,144.42,10.3777]
["bitfinex","SOLUSD",1641697012284,0.03791311,144.45,144.42,20.3877]
["bitfinex","SOLUSD",1641697013287,0.03791311,144.45,144.42,46.0074289]
["bitfinex","SOLUSD",1641697013984,0.03791311,144.45,144.42,20.3877]
["bitfinex","SOLUSD",1641697014485,0.03791311,144.45,144.42,10.01]
["bitfinex","SOLUSD",1641697014885,0.03791311,144.45,144.43,2.53060003]
["bitfinex","SOLUSD",1641697015685,0.03791311,144.45,144.43,12.54060003]
["bitfinex","SOLUSD",1641697017087,0.03791311,144.45,144.43,2.53060003]
["bitfinex","SOLUSD",1641697017288,3.5337999,144.44,144.4,10.3816]
["bitfinex","SOLUSD",1641697017491,3.5337999,144.44,144.37,144.3516]
["bitfinex","SOLUSD",1641697017492,3.5337999,144.44,144.37,44.6153]
["bitfinex","SOLUSD",1641697018088,0.03791311,144.45,144.37,44.6153]
["bitfinex","SOLUSD",1641697018789,0.03791311,144.45,144.37,10.01]
["bitfinex","SOLUSD",1641697019190,0.03791311,144.45,144.38,0.25]
["bitfinex","SOLUSD",1641697019389,0.03791311,144.45,144.39,10.01]
["bitfinex","SOLUSD",1641697019789,0.03791311,144.45,144.4,0.26]
["bitfinex","SOLUSD",1641697019988,0.03791311,144.45,144.41,10.01]
["bitfinex","SOLUSD",1641697023097,0.03791311,144.45,144.38,10.01]
["bitfinex","SOLUSD",1641697024498,0.03791311,144.45,144.39,0.26]
["bitfinex","SOLUSD",1641697024698,0.03791311,144.45,144.4,10.01]
["bitfinex","SOLUSD",1641697028000,10.18201311,144.48,144.4,10.01]
["bitfinex","SOLUSD",1641697028200,0.26,144.47,144.4,10.01]
["bitfinex","SOLUSD",1641697028400,23.0489,144.49,144.4,10.01]
["bitfinex","SOLUSD",1641697029400,0.26,144.48,144.4,10.01]
["bitfinex","SOLUSD",1641697031405,0.26,144.48,144.36,23.443]
["bitfinex","SOLUSD",1641697031607,1.31570376,144.47,144.37,10.01]
["bitfinex","SOLUSD",1641697031806,1.31570376,144.47,144.32,79.06215313]
["bitfinex","SOLUSD",1641697031807,10.3903,144.4,144.33,10.01]
["bitfinex","SOLUSD",1641697032005,11.32570376,144.47,144.33,10.01]
["bitfinex","SOLUSD",1641697032006,0.26,144.39,144.33,10.01]
["bitfinex","SOLUSD",1641697032607,34.6405,144.41,144.33,10.01]
["bitfinex","SOLUSD",1641697033007,0.26,144.4,144.33,10.01]
["bitfinex","SOLUSD",1641697033407,0.26,144.43,144.33,10.01]
["bitfinex","SOLUSD",1641697034810,1.57570376,144.43,144.33,10.01]
["bitfinex","SOLUSD",1641697035010,3.0,144.42,144.33,10.01]
["bitfinex","SOLUSD",1641697035212,10.3924,144.38,144.33,10.01]
["bitfinex","SOLUSD",1641697035435,0.26,144.37,144.33,10.01]
["bitfinex","SOLUSD",1641697035633,0.26,144.37,144.3,10.01]
["bitfinex","SOLUSD",1641697036131,0.26,144.39,144.3,10.01]
["bitfinex","SOLUSD",1641697036532,10.3924,144.37,144.3,10.01]
["bitfinex","SOLUSD",1641697037134,0.26,144.36,144.3,10.01]
["bitfinex","SOLUSD",1641697037335,34.9042,144.39,144.3,10.01]
["bitfinex","SOLUSD",1641697037934,10.3933,144.35,144.3,10.01]
["bitfinex","SOLUSD",1641697038336,75.9952,144.38,144.3,10.01]
["bitfinex","SOLUSD",1641697038537,0.26,144.37,144.3,10.01]
["bitfinex","SOLUSD",1641697038937,10.6523,144.37,144.3,10.01]
["bitfinex","SOLUSD",1641697039337,10.6523,144.37,144.27,10.01]
["bitfinex","SOLUSD",1641697039937,11.96800376,144.37,144.27,10.01]
["bitfinex","SOLUSD",1641697041441,10.6523,144.37,144.27,10.01]
["bitfinex","SOLUSD",1641697043046,10.6523,144.37,144.21,137.21995313]
["bitfinex","SOLUSD",1641697043047,1.31570376,144.36,144.23,10.01]
["bitfinex","SOLUSD",1641697043240,10.3972,144.3,144.23,10.01]
["bitfinex","SOLUSD",1641697043841,10.3972,144.3,144.24,29.87124313]
["bitfinex","SOLUSD",1641697045243,9.8972,144.3,144.24,29.87124313]
["bitfinex","SOLUSD",1641697045845,74.3933,144.33,144.24,29.87124313]
["bitfinex","SOLUSD",1641697046046,23.2834,144.34,144.24,29.87124313]
["bitfinex","SOLUSD",1641697046247,23.9215,144.35,144.25,10.01]
["bitfinex","SOLUSD",1641697047345,10.394,144.34,144.25,10.01]
["bitfinex","SOLUSD",1641697047547,23.9215,144.35,144.25,10.01]
["bitfinex","SOLUSD",1641697047744,101.0257,144.38,144.25,10.01]
["bitfinex","SOLUSD",1641697048447,111.4167,144.38,144.29,10.3907]
["bitfinex","SOLUSD",1641697048646,111.4167,144.38,144.29,20.4007]
["bitfinex","SOLUSD",1641697049048,111.4167,144.38,144.29,10.01]
["bitfinex","SOLUSD",1641697049448,0.26,144.37,144.29,10.01]
["bitfinex","SOLUSD",1641697050549,10.6517,144.37,144.29,10.01]
["bitfinex","SOLUSD",1641697050750,10.3917,144.37,144.29,10.01]
["bitfinex","SOLUSD",1641697050951,0.26,144.36,144.29,10.01]
["bitfinex","SOLUSD",1641697051550,0.26,144.39,144.29,10.01]
["bitfinex","SOLUSD",1641697051950,10.3939,144.34,144.29,10.01]
["bitfinex","SOLUSD",1641697052150,109.8335595,144.4,144.3,25.31655377]
["bitfinex","SOLUSD",1641697052151,95.3145,144.4,144.3,25.31655377]
["bitfinex","SOLUSD",1641697052451,95.3145,144.4,144.31,10.01]
["bitfinex","SOLUSD",1641697052850,72.6765,144.4,144.31,10.01]
["bitfinex","SOLUSD",1641697053051,10.3907,144.39,144.31,10.01]
["bitfinex","SOLUSD",1641697053852,0.26,144.38,144.31,10.01]
["bitfinex","SOLUSD",1641697054052,14.51486054,144.38,144.31,10.01]
["bitfinex","SOLUSD",1641697054555,24.90596054,144.38,144.31,10.01]
["bitfinex","SOLUSD",1641697058459,23.1436,144.42,144.31,10.01]
["bitfinex","SOLUSD",1641697058758,94.7,144.43,144.32,0.26]
["bitfinex","SOLUSD",1641697058960,94.7,144.43,144.33,10.01]
["bitfinex","SOLUSD",1641697059161,94.7,144.43,144.38,10.3849]
["bitfinex","SOLUSD",1641697060163,14.20190062,144.44,144.38,10.3849]
["bitfinex","SOLUSD",1641697060362,119.3963,144.45,144.38,10.3849]
["bitfinex","SOLUSD",1641697060762,94.7,144.48,144.38,10.3849]
["bitfinex","SOLUSD",1641697061364,110.25833964,144.48,144.38,10.3849]
["bitfinex","SOLUSD",1641697062892,0.26,144.47,144.38,10.3849]
["bitfinex","SOLUSD",1641697064295,108.01833964,144.48,144.38,10.3849]
["bitfinex","SOLUSD",1641697064495,15.55833964,144.48,144.38,10.3849]
["bitfinex","SOLUSD",1641697064693,15.55833964,144.48,144.4,10.3833]
["bitfinex","SOLUSD",1641697064894,15.55833964,144.48,144.39,10.01]
["bitfinex","SOLUSD",1641697065395,103.5418,144.49,144.39,10.01]
["bitfinex","SOLUSD",1641697066194,15.39595255,144.48,144.39,20.3943]
["bitfinex","SOLUSD",1641697066994,15.39595255,144.48,144.39,10.01]
["bitfinex","SOLUSD",1641697067194,16.71608515,144.48,144.39,10.01]
["bitfinex","SOLUSD",1641697067396,0.26,144.47,144.39,10.01]
["bitfinex","SOLUSD",1641697067598,0.26,144.47,144.35,10.01]
["bitfinex","SOLUSD",1641697067796,10.3878,144.43,144.35,10.01]
["bitfinex","SOLUSD",1641697067996,3.43321315,144.42,144.35,10.01]
["bitfinex","SOLUSD",1641697068795,10.3897,144.4,144.35,10.01]
["bitfinex","SOLUSD",1641697068995,3.43321315,144.42,144.35,10.01]
["bitfinex","SOLUSD",1641697069209,79.2243,144.43,144.35,10.01]
["bitfinex","SOLUSD",1641697069598,26.0699326,144.47,144.35,20.3968]
["bitfinex","SOLUSD",1641697069801,24.7498,144.47,144.35,20.3968]
["bitfinex","SOLUSD",1641697070000,10.3864,144.45,144.35,20.3968]
["bitfinex","SOLUSD",1641697070299,26.7487281,144.45,144.35,20.3968]
["bitfinex","SOLUSD",1641697070499,0.26,144.44,144.35,20.3968]
["bitfinex","SOLUSD",1641697070701,0.26,144.44,144.35,10.01]
["bitfinex","SOLUSD",1641697071102,10.6469,144.44,144.35,10.01]
["bitfinex","SOLUSD",1641697071301,11.9670326,144.44,144.31,10.01]
["bitfinex","SOLUSD",1641697071502,34.641,144.4,144.31,10.01]
["bitfinex","SOLUSD",1641697071704,2.2268376,144.42,144.31,10.01]
["bitfinex","SOLUSD",1641697071903,0.26,144.39,144.31,10.01]
["bitfinex","SOLUSD",1641697072305,26.47000033,144.38,144.31,10.01]
["bitfinex","SOLUSD",1641697072503,0.26,144.37,144.31,10.01]
["bitfinex","SOLUSD",1641697073905,10.6521,144.37,144.31,10.01]
["bitfinex","SOLUSD",1641697075807,10.6521,144.37,144.27,89.3808]
["bitfinex","SOLUSD",1641697076107,10.3921,144.37,144.27,10.01]
["bitfinex","SOLUSD",1641697076506,10.3921,144.37,144.28,0.26]
["bitfinex","SOLUSD",1641697076706,10.3921,144.37,144.29,10.01]
["bitfinex","SOLUSD",1641697077408,0.26,144.36,144.29,10.01]
["bitfinex","SOLUSD",1641697077607,0.26,144.36,144.26,10.01]
["bitfinex","SOLUSD",1641697077608,10.3958,144.32,144.26,10.01]
["bitfinex","SOLUSD",1641697077810,9.8958,144.32,144.26,10.01]
["bitfinex","SOLUSD",1641697078408,2.51046537,144.35,144.26,10.01]
["bitfinex","SOLUSD",1641697078609,10.3942,144.34,144.26,10.01]
["bitfinex","SOLUSD",1641697078809,10.3942,144.34,144.27,0.26]
["bitfinex","SOLUSD",1641697079009,10.3942,144.34,144.28,10.01]
["bitfinex","SOLUSD",1641697079911,0.26,144.33,144.28,10.01]
["bitfinex","SOLUSD",1641697080310,10.6549,144.33,144.28,10.01]
["bitfinex","SOLUSD",1641697082216,10.3949,144.33,144.28,10.01]
["bitfinex","SOLUSD",1641697083314,18.06976498,144.36,144.28,10.01]
["bitfinex","SOLUSD",1641697083513,0.26,144.35,144.28,10.01]
["bitfinex","SOLUSD",1641697083714,0.26,144.35,144.24,13.61958139]
["bitfinex","SOLUSD",1641697084117,0.26,144.35,144.24,24.01388139]
["bitfinex","SOLUSD",1641697084618,0.26,144.35,144.25,3.25]
["bitfinex","SOLUSD",1641697084821,3.26,144.35,144.26,10.01]
["bitfinex","SOLUSD",1641697085219,3.26,144.35,144.26,20.4031]
["bitfinex","SOLUSD",1641697085619,3.26,144.35,144.26,10.01]
["bitfinex","SOLUSD",1641697086417,13.6537,144.35,144.26,10.01]
["bitfinex","SOLUSD",1641697086918,13.6537,144.35,144.27,0.25]
["bitfinex","SOLUSD",1641697087317,13.6537,144.35,144.26,10.01]
["bitfinex","SOLUSD",1641697087718,3.0,144.35,144.26,10.01]
["bitfinex","SOLUSD",1641697087948,3.0,144.35,144.27,0.51]
["bitfinex","SOLUSD",1641697088119,125.4263,144.37,144.28,10.01]
["bitfinex","SOLUSD",1641697089220,135.8183,144.37,144.28,10.01]
["bitfinex","SOLUSD",1641697089720,0.26,144.36,144.28,10.01]
["bitfinex","SOLUSD",1641697089920,1.5801326,144.36,144.24,13.61958139]
["bitfinex","SOLUSD",1641697090123,34.6603,144.33,144.24,13.61958139]
["bitfinex","SOLUSD",1641697090320,1.3201326,144.35,144.24,10.01]
["bitfinex","SOLUSD",1641697090520,0.26,144.32,144.24,10.01]
["bitfinex","SOLUSD",1641697091022,1.3201326,144.31,144.21,3.61536987]
["bitfinex","SOLUSD",1641697091222,1.3201326,144.31,144.19,10.01]
["bitfinex","SOLUSD",1641697091223,10.406,144.26,144.19,10.01]
["bitfinex","SOLUSD",1641697091424,0.26,144.25,144.19,13.62401154]
["bitfinex","SOLUSD",1641697091824,3.26,144.25,144.16,10.01]
["bitfinex","SOLUSD",1641697092025,3.0,144.24,144.16,10.01]
["bitfinex","SOLUSD",1641697092224,3.0,144.24,144.17,3.61438685]
["bitfinex","SOLUSD",1641697092428,10.407,144.2,144.17,3.61438685]
["bitfinex","SOLUSD",1641697092627,3.0337999,144.19,144.11,10.01]
["bitfinex","SOLUSD",1641697092825,3.2937999,144.19,144.11,10.01]
["bitfinex","SOLUSD",1641697093428,10.412,144.15,144.11,10.01]
["bitfinex","SOLUSD",1641697093627,10.412,144.15,144.09,3.60491304]
["bitfinex","SOLUSD",1641697093826,0.26,144.14,144.08,94.7]
["bitfinex","SOLUSD",1641697094430,34.7112,144.12,144.05,3.60491304]
["bitfinex","SOLUSD",1641697095030,97.6772,144.18,144.05,10.01]
["bitfinex","SOLUSD",1641697095232,97.6772,144.18,144.05,11.66345313]
["bitfinex","SOLUSD",1641697095453,3.0,144.17,144.05,10.01]
["bitfinex","SOLUSD",1641697095655,10.4123,144.11,144.05,10.01]
["bitfinex","SOLUSD",1641697096055,13.01,144.17,144.02,104.71]
["bitfinex","SOLUSD",1641697096254,13.01,144.17,144.04,10.4112]
["bitfinex","SOLUSD",1641697096456,0.26,144.16,144.04,20.4212]
["bitfinex","SOLUSD",1641697096655,10.4099,144.14,144.04,49.58003101]
["bitfinex","SOLUSD",1641697097057,0.26,144.13,144.04,49.58003101]
["bitfinex","SOLUSD",1641697097255,17.40462496,144.16,144.04,10.01]
["bitfinex","SOLUSD",1641697098257,51.84792496,144.16,144.04,47.95819583]
["bitfinex","SOLUSD",1641697098456,51.84792496,144.16,144.05,0.25]
["bitfinex","SOLUSD",1641697098660,51.84792496,144.16,144.05,10.26]
["bitfinex","SOLUSD",1641697099055,51.84792496,144.16,144.06,0.26]
["bitfinex","SOLUSD",1641697099255,10.4104,144.13,144.05,10.01]
["bitfinex","SOLUSD",1641697099456,0.26,144.12,144.06,0.26]
["bitfinex","SOLUSD",1641697099655,0.26,144.12,144.05,19.9203]
["bitfinex","SOLUSD",1641697100458,0.26,144.12,144.06,0.26]
["bitfinex","SOLUSD",1641697100659,0.26,144.12,144.06,0.51]
["bitfinex","SOLUSD",1641697100858,10.4104,144.13,144.06,10.9202]
["bitfinex","SOLUSD",1641697101159,10.4104,144.13,144.07,10.01]
["bitfinex","SOLUSD",1641697101559,10.4098,144.14,144.07,10.01]
["bitfinex","SOLUSD",1641697101759,17.14462496,144.16,144.07,10.01]
["bitfinex","SOLUSD",1641697101959,0.26,144.13,144.07,20.4189]
["bitfinex","SOLUSD",1641697102458,0.26,144.15,144.07,10.01]
["bitfinex","SOLUSD",1641697102658,10.4099,144.14,144.07,10.01]
["bitfinex","SOLUSD",1641697103061,0.26,144.13,144.07,10.01]
["bitfinex","SOLUSD",1641697104761,0.26,144.13,144.07,20.4195]
["bitfinex","SOLUSD",1641697107364,17.14462496,144.16,144.07,20.4195]
["bitfinex","SOLUSD",1641697107565,0.26,144.15,144.07,10.01]
["bitfinex","SOLUSD",1641697108368,10.6697,144.15,144.07,10.01]
["bitfinex","SOLUSD",1641697109866,10.6697,144.15,144.07,20.4194]
["bitfinex","SOLUSD",1641697110067,0.26,144.15,144.07,20.4194]
["bitfinex","SOLUSD",1641697111869,10.6691,144.15,144.07,20.4194]
["bitfinex","SOLUSD",1641697112970,10.6691,144.15,144.07,10.01]
["bitfinex","SOLUSD",1641697116572,10.6691,144.15,144.07,20.4195]
["bitfinex","SOLUSD",1641697116972,24.7583,144.17,144.07,20.4195]
["bitfinex","SOLUSD",1641697117175,74.179,144.18,144.08,0.26]
["bitfinex","SOLUSD",1641697117373,74.4486,144.22,144.09,10.01]
["bitfinex","SOLUSD",1641697117573,155.5144,144.23,144.15,10.4036]
["bitfinex","SOLUSD",1641697117773,15.79902669,144.28,144.15,10.01]
["bitfinex","SOLUSD",1641697117972,90.01860271,144.29,144.15,10.01]
["bitfinex","SOLUSD",1641697117973,15.96833599,144.25,144.15,10.01]
["bitfinex","SOLUSD",1641697118373,0.26,144.24,144.15,10.01]
["bitfinex","SOLUSD",1641697118775,0.26,144.24,144.18,10.401]
["bitfinex","SOLUSD",1641697119076,99.5857,144.27,144.19,10.01]
["bitfinex","SOLUSD",1641697119277,57.14100578,144.31,144.19,10.01]
["bitfinex","SOLUSD",1641697119278,39.26923052,144.31,144.19,10.01]
["bitfinex","SOLUSD",1641697119579,103.1088,144.31,144.2,3.26]
["bitfinex","SOLUSD",1641697119775,103.1088,144.31,144.24,10.3966]
["bitfinex","SOLUSD",1641697119975,13.47224843,144.3,144.24,10.3966]
["bitfinex","SOLUSD",1641697120576,13.47224843,144.3,144.23,10.01]
["bitfinex","SOLUSD",1641697120977,13.47224843,144.3,144.23,20.4081]
["bitfinex","SOLUSD",1641697121380,10.6588,144.29,144.23,10.01]
["bitfinex","SOLUSD",1641697122405,10.6588,144.29,144.2,10.01]
["bitfinex","SOLUSD",1641697122806,10.6588,144.29,144.2,20.4103]
["bitfinex","SOLUSD",1641697123006,10.6588,144.29,144.2,10.01]
["bitfinex","SOLUSD",1641697123407,11.97727873,144.29,144.2,10.01]
["bitfinex","SOLUSD",1641697123607,11.47727873,144.29,144.2,10.01]
["bitfinex","SOLUSD",1641697124212,11.47727873,144.29,144.14,34.6725]
["bitfinex","SOLUSD",1641697124407,101.8106,144.28,144.15,10.01]
["bitfinex","SOLUSD",1641697124809,4.31847873,144.27,144.15,10.01]
["bitfinex","SOLUSD",1641697125009,34.6809,144.25,144.15,10.01]
["bitfinex","SOLUSD",1641697125209,0.26,144.26,144.15,10.01]
["bitfinex","SOLUSD",1641697125409,5.11691727,144.25,144.15,10.01]
["bitfinex","SOLUSD",1641697125611,10.4022,144.24,144.15,10.01]
["bitfinex","SOLUSD",1641697125810,10.6622,144.24,144.11,10.01]
["bitfinex","SOLUSD",1641697126011,34.6926,144.2,144.11,10.01]
["bitfinex","SOLUSD",1641697126212,42.9926,144.2,144.11,10.01]
["bitfinex","SOLUSD",1641697126513,0.26,144.19,144.11,10.01]
["bitfinex","SOLUSD",1641697126716,10.4081,144.16,144.11,10.01]
["bitfinex","SOLUSD",1641697126911,0.26,144.15,144.11,10.01]
["bitfinex","SOLUSD",1641697128615,10.6683,144.15,144.07,10.01]
["bitfinex","SOLUSD",1641697132518,3.0,144.14,144.07,10.01]
["bitfinex","SOLUSD",1641697132718,10.4119,144.11,144.07,10.01]
["bitfinex","SOLUSD",1641697133020,0.26,144.1,144.07,10.01]
["bitfinex","SOLUSD",1641697133221,3.0337999,144.09,144.07,10.01]
["bitfinex","SOLUSD",1641697134518,0.50159993,144.09,144.08,2.53060003]
["bitfinex","SOLUSD",1641697134717,0.26,144.1,144.08,2.53060003]
["bitfinex","SOLUSD",1641697134918,0.26,144.11,144.08,2.53060003]
["bitfinex","SOLUSD",1641697135122,2.53219997,144.1,144.08,2.53060003]
["bitfinex","SOLUSD",1641697135518,0.26,144.09,144.08,2.53060003]
["bitfinex","SOLUSD",1641697136121,0.26,144.09,144.03,10.01]
["bitfinex","SOLUSD",1641697136521,23.5072,144.12,144.03,10.01]
["bitfinex","SOLUSD",1641697136522,0.26,144.11,144.03,10.01]
["bitfinex","SOLUSD",1641697137923,10.4155,144.07,144.03,10.01]
["bitfinex","SOLUSD",1641697138423,0.26,144.06,144.03,10.01]
["bitfinex","SOLUSD",1641697138923,0.26,144.07,144.04,3.03060003]
["bitfinex","SOLUSD",1641697139528,10.415,144.06,144.04,3.03060003]
["bitfinex","SOLUSD",1641697139824,3.0337999,144.05,144.04,3.03060003]
["bitfinex","SOLUSD",1641697140124,23.5072,144.12,144.04,3.03060003]
["bitfinex","SOLUSD",1641697140525,23.5072,144.12,144.07,10.4099]
["bitfinex","SOLUSD",1641697140726,24.8172,144.13,144.07,10.4099]
["bitfinex","SOLUSD",1641697140924,16.64745599,144.12,144.07,10.4099]
["bitfinex","SOLUSD",1641697141125,34.7023,144.16,144.07,10.4099]
["bitfinex","SOLUSD",1641697141325,3.91075954,144.24,144.08,10.01]
["bitfinex","SOLUSD",1641697141527,10.404,144.22,144.15,10.404]
["bitfinex","SOLUSD",1641697141726,90.07996896,144.26,144.12,10.01]
["bitfinex","SOLUSD",1641697142128,13.457441,144.25,144.12,10.01]
["bitfinex","SOLUSD",1641697142325,62.555441,144.25,144.12,10.01]
["bitfinex","SOLUSD",1641697142730,0.26,144.24,144.12,10.01]
["bitfinex","SOLUSD",1641697143027,10.4056,144.19,144.13,10.4054]
["bitfinex","SOLUSD",1641697143627,5.1317247,144.2,144.13,10.4054]
["bitfinex","SOLUSD",1641697144427,11.72813359,144.19,144.13,10.4054]
["bitfinex","SOLUSD",1641697144629,10.4058,144.19,144.09,34.6845]
["bitfinex","SOLUSD",1641697144827,5.1317247,144.2,144.08,10.01]
["bitfinex","SOLUSD",1641697145027,5.1317247,144.2,144.09,3.0]
["bitfinex","SOLUSD",1641697145327,24.5001,144.22,144.1,10.01]
["bitfinex","SOLUSD",1641697145528,10.4014,144.24,144.1,10.52]
["bitfinex","SOLUSD",1641697145927,78.925,144.26,144.14,34.6703]
["bitfinex","SOLUSD",1641697146128,78.925,144.26,144.15,13.01]
["bitfinex","SOLUSD",1641697146328,18.12126415,144.25,144.16,10.01]
["bitfinex","SOLUSD",1641697146528,78.925,144.26,144.16,10.52]
["bitfinex","SOLUSD",1641697147030,22.5131,144.28,144.2,10.3993]
["bitfinex","SOLUSD",1641697147630,40.11424994,144.28,144.2,10.3993]
["bitfinex","SOLUSD",1641697147829,23.3248,144.3,144.2,10.3993]
["bitfinex","SOLUSD",1641697148058,10.397,144.3,144.21,10.01]
["bitfinex","SOLUSD",1641697148259,10.397,144.3,144.24,10.3968]
["bitfinex","SOLUSD",1641697148858,24.17547808,144.3,144.24,10.3968]
["bitfinex","SOLUSD",1641697149357,0.26,144.29,144.24,10.3968]
["bitfinex","SOLUSD",1641697149558,10.6578,144.29,144.21,10.01]
["bitfinex","SOLUSD",1641697150759,10.6578,144.29,144.22,10.3982]
["bitfinex","SOLUSD",1641697150960,10.6578,144.29,144.21,10.01]
["bitfinex","SOLUSD",1641697151561,3.0,144.28,144.21,10.01]
["bitfinex","SOLUSD",1641697151766,15.21008762,144.27,144.21,10.01]
["bitfinex","SOLUSD",1641697151963,15.47008762,144.27,144.21,10.01]
["bitfinex","SOLUSD",1641697152765,5.07068762,144.27,144.21,10.01]
["bitfinex","SOLUSD",1641697153164,5.07068762,144.27,144.21,20.4089]
["bitfinex","SOLUSD",1641697153364,5.07068762,144.27,144.21,10.01]
["bitfinex","SOLUSD",1641697153565,5.07068762,144.27,144.17,10.01]
["bitfinex","SOLUSD",1641697153964,16.79232121,144.27,144.17,10.01]
["bitfinex","SOLUSD",1641697154768,16.79232121,144.27,144.17,20.4119]
["bitfinex","SOLUSD",1641697154969,15.46998762,144.27,144.17,20.4119]
["bitfinex","SOLUSD",1641697155367,16.79232121,144.27,144.17,20.4119]
["bitfinex","SOLUSD",1641697156468,10.6593,144.27,144.17,20.4119]
["bitfinex","SOLUSD",1641697156669,10.1593,144.27,144.18,0.26]
["bitfinex","SOLUSD",1641697156869,1.32233359,144.29,144.18,0.26]
["bitfinex","SOLUSD",1641697157071,1.32233359,144.29,144.18,3.26]
["bitfinex","SOLUSD",1641697157471,17.45115751,144.28,144.18,13.27]
["bitfinex","SOLUSD",1641697157670,17.45115751,144.28,144.18,10.27]
["bitfinex","SOLUSD",1641697157869,17.45115751,144.28,144.19,3.0]
["bitfinex","SOLUSD",1641697158169,10.401,144.25,144.19,3.0]
["bitfinex","SOLUSD",1641697158368,0.26,144.24,144.18,10.01]
["bitfinex","SOLUSD",1641697159068,0.26,144.27,144.18,10.01]
["bitfinex","SOLUSD",1641697159669,1.58233359,144.27,144.18,10.01]
["bitfinex","SOLUSD",1641697160074,0.26,144.26,144.18,10.01]
["bitfinex","SOLUSD",1641697160271,34.674,144.27,144.18,10.01]
["bitfinex","SOLUSD",1641697160670,34.674,144.27,144.12,10.01]
["bitfinex","SOLUSD",1641697160671,10.01,144.27,144.12,10.01]
["bitfinex","SOLUSD",1641697160872,92.8972,144.26,144.06,3.60491304]
["bitfinex","SOLUSD",1641697161070,10.4071,144.17,144.09,10.4072]
["bitfinex","SOLUSD",1641697161469,0.26,144.16,144.09,10.4072]
["bitfinex","SOLUSD",1641697162075,10.6671,144.16,144.08,10.4079]
["bitfinex","SOLUSD",1641697162276,0.26,144.16,144.08,10.01]
["bitfinex","SOLUSD",1641697162478,3.26,144.16,144.08,10.01]
["bitfinex","SOLUSD",1641697162776,0.26,144.16,144.08,10.01]
["bitfinex","SOLUSD",1641697164876,10.6675,144.16,144.08,20.4175]
["bitfinex","SOLUSD",1641697166280,3.0,144.15,144.08,20.4175]
["bitfinex","SOLUSD",1641697166580,0.26,144.14,144.08,20.4175]
["bitfinex","SOLUSD",1641697166819,10.408,144.15,144.08,20.4175]
["bitfinex","SOLUSD",1641697167117,0.26,144.14,144.08,20.4175]
["bitfinex","SOLUSD",1641697167414,1.13800819,144.17,144.08,20.4175]
["bitfinex","SOLUSD",1641697168214,10.4084,144.15,144.08,20.4175]
["bitfinex","SOLUSD",1641697168814,1.13800819,144.17,144.08,10.01]
["bitfinex","SOLUSD",1641697169915,11.54450819,144.17,144.08,20.4174]
["bitfinex","SOLUSD",1641697170318,0.26,144.16,144.08,20.4174]
["bitfinex","SOLUSD",1641697170515,0.26,144.17,144.09,0.51]
["bitfinex","SOLUSD",1641697170715,120.3058,144.24,144.09,10.52]
["bitfinex","SOLUSD",1641697171117,120.3058,144.24,144.1,3.0]
["bitfinex","SOLUSD",1641697171317,14.77803532,144.23,144.11,10.01]
["bitfinex","SOLUSD",1641697171616,14.77803532,144.23,144.11,44.9469]
["bitfinex","SOLUSD",1641697171917,0.26,144.22,144.11,44.9469]
["bitfinex","SOLUSD",1641697172317,10.4041,144.2,144.14,10.4036]
["bitfinex","SOLUSD",1641697172519,0.26,144.19,144.14,10.4036]
["bitfinex","SOLUSD",1641697172823,3.26,144.22,144.14,10.4036]
["bitfinex","SOLUSD",1641697173318,3.0,144.22,144.14,10.4036]
["bitfinex","SOLUSD",1641697173518,13.4027,144.22,144.13,10.4044]
["bitfinex","SOLUSD",1641697174726,0.26,144.21,144.12,10.405]
["bitfinex","SOLUSD",1641697174927,10.4052,144.19,144.12,10.405]
["bitfinex","SOLUSD",1641697175127,10.4052,144.19,144.11,10.01]
["bitfinex","SOLUSD",1641697175329,0.26,144.18,144.11,10.01]
["bitfinex","SOLUSD",1641697175928,10.4081,144.15,144.11,10.01]
["bitfinex","SOLUSD",1641697176136,12.80156397,144.15,144.11,10.01]
["bitfinex","SOLUSD",1641697176331,0.26,144.14,144.11,10.01]
["bitfinex","SOLUSD",1641697176530,2.53219997,144.13,144.11,10.01]
["bitfinex","SOLUSD",1641697176730,3.0337999,144.13,144.11,10.01]
["bitfinex","SOLUSD",1641697178133,3.0337999,144.13,144.05,24.03832963]
["bitfinex","SOLUSD",1641697178134,13.4428999,144.13,144.05,24.03832963]
["bitfinex","SOLUSD",1641697178331,0.26,144.12,144.05,13.62812963]
["bitfinex","SOLUSD",1641697178933,0.26,144.14,144.05,13.62812963]
["bitfinex","SOLUSD",1641697179336,3.26,144.14,144.05,13.62812963]
["bitfinex","SOLUSD",1641697179532,10.412,144.1,144.05,13.62812963]
["bitfinex","SOLUSD",1641697179932,0.26,144.09,144.05,13.62812963]
["bitfinex","SOLUSD",1641697180736,0.26,144.11,144.05,13.62812963]
["bitfinex","SOLUSD",1641697181136,10.4113,144.1,144.05,13.62812963]
["bitfinex","SOLUSD",1641697181536,0.26,144.11,144.05,13.62812963]
["bitfinex","SOLUSD",1641697181943,0.26,144.14,144.05,13.62812963]
["bitfinex","SOLUSD",1641697182337,10.4104,144.12,144.05,24.03822963]
["bitfinex","SOLUSD",1641697182537,0.26,144.14,144.05,24.03822963]
["bitfinex","SOLUSD",1641697182738,3.26,144.14,144.05,24.03822963]
["bitfinex","SOLUSD",1641697183837,10.4104,144.11,144.05,24.03822963]
["bitfinex","SOLUSD",1641697184256,0.26,144.1,144.05,24.03822963]
["bitfinex","SOLUSD",1641697185742,0.26,144.1,144.05,13.62812963]
["bitfinex","SOLUSD",1641697186440,10.6715,144.1,144.05,13.62812963]
["bitfinex","SOLUSD",1641697186642,13.90438148,144.09,144.05,13.62812963]
["bitfinex","SOLUSD",1641697187043,0.26,144.08,144.05,13.62812963]
["bitfinex","SOLUSD",1641697187243,3.0337999,144.07,144.05,13.62812963]
["bitfinex","SOLUSD",1641697187842,13.4481999,144.07,144.05,13.62812963]
["bitfinex","SOLUSD",1641697189046,0.26,144.06,143.99,10.01]
["bitfinex","SOLUSD",1641697189444,10.4174,144.03,143.99,10.01]
["bitfinex","SOLUSD",1641697189845,11.45357521,144.03,143.96,13.61491304]
["bitfinex","SOLUSD",1641697190045,1.03617521,144.03,143.96,13.61491304]
["bitfinex","SOLUSD",1641697190446,1.03617521,144.03,143.97,0.26]
["bitfinex","SOLUSD",1641697190848,10.4179,144.01,143.97,0.26]
["bitfinex","SOLUSD",1641697191046,34.728,144.04,143.97,0.26]
["bitfinex","SOLUSD",1641697191247,34.728,144.04,143.96,10.01]
["bitfinex","SOLUSD",1641697191448,0.26,144.03,143.96,10.01]
["bitfinex","SOLUSD",1641697192049,17.09866382,144.03,143.96,10.01]
["bitfinex","SOLUSD",1641697192851,34.7394,143.99,143.92,13.61491304]
["bitfinex","SOLUSD",1641697193073,17.09866382,144.03,143.92,10.01]
["bitfinex","SOLUSD",1641697193272,0.26,143.98,143.92,10.01]
["bitfinex","SOLUSD",1641697193475,17.09866382,144.03,143.92,10.01]
["bitfinex","SOLUSD",1641697194474,3.0,144.02,143.92,10.01]
["bitfinex","SOLUSD",1641697194673,10.4229,143.95,143.92,10.01]
["bitfinex","SOLUSD",1641697194873,10.4229,143.95,143.93,3.03060003]
["bitfinex","SOLUSD",1641697195273,3.0337999,143.94,143.93,2.53060003]
["bitfinex","SOLUSD",1641697195475,3.0337999,143.94,143.92,10.01]
["bitfinex","SOLUSD",1641697196276,10.01,143.91,143.89,10.01]
["bitfinex","SOLUSD",1641697196475,17.255,143.91,143.9,0.5]
["bitfinex","SOLUSD",1641697196675,17.255,143.91,143.87,3.60491304]
["bitfinex","SOLUSD",1641697197277,20.36080309,143.91,143.87,3.60491304]
["bitfinex","SOLUSD",1641697197476,30.78660309,143.91,143.82,10.01]
["bitfinex","SOLUSD",1641697197875,27.6808,143.91,143.82,10.01]
["bitfinex","SOLUSD",1641697198876,27.6808,143.91,143.83,0.26]
["bitfinex","SOLUSD",1641697199676,17.255,143.91,143.83,10.6863]
["bitfinex","SOLUSD",1641697199877,10.01,143.91,143.83,10.9363]
["bitfinex","SOLUSD",1641697200077,10.01,143.91,143.84,3.0]
["bitfinex","SOLUSD",1641697200276,10.01,143.91,143.83,10.9363]
["bitfinex","SOLUSD",1641697200679,10.01,143.91,143.84,10.01]
["bitfinex","SOLUSD",1641697200876,10.01,143.91,143.86,10.4238]
["bitfinex","SOLUSD",1641697201877,10.01,143.91,143.84,20.4355]
["bitfinex","SOLUSD",1641697202079,10.01,143.91,143.85,0.01]
["bitfinex","SOLUSD",1641697202277,10.01,143.91,143.84,10.01]
["bitfinex","SOLUSD",1641697202579,16.711,143.91,143.84,10.01]
["bitfinex","SOLUSD",1641697203078,27.1365,143.91,143.84,10.01]
["bitfinex","SOLUSD",1641697203278,0.25,143.9,143.84,10.01]
["bitfinex","SOLUSD",1641697204480,0.25,143.9,143.8,9.51]
["bitfinex","SOLUSD",1641697204481,10.4303,143.87,143.8,9.51]
["bitfinex","SOLUSD",1641697204680,10.4303,143.87,143.8,10.01]
["bitfinex","SOLUSD",1641697204979,0.26,143.86,143.77,3.60491304]
["bitfinex","SOLUSD",1641697205183,0.26,143.86,143.78,3.0]
["bitfinex","SOLUSD",1641697205380,10.432,143.82,143.78,3.0]
["bitfinex","SOLUSD",1641697205780,0.26,143.81,143.78,3.0]
["bitfinex","SOLUSD",1641697205981,3.0337999,143.8,143.77,2.5]
["bitfinex","SOLUSD",1641697206180,10.432,143.82,143.77,2.5]
["bitfinex","SOLUSD",1641697206383,0.26,143.81,143.74,20.4426]
["bitfinex","SOLUSD",1641697206583,10.693,143.81,143.74,20.4426]
["bitfinex","SOLUSD",1641697206782,23.6746,143.84,143.74,20.4426]
["bitfinex","SOLUSD",1641697207083,0.26,143.83,143.75,0.26]
["bitfinex","SOLUSD",1641697207283,0.26,143.83,143.79,10.4295]
["bitfinex","SOLUSD",1641697207884,0.26,143.85,143.79,10.4295]
["bitfinex","SOLUSD",1641697208088,0.26,143.85,143.74,10.01]
["bitfinex","SOLUSD",1641697208286,0.26,143.88,143.71,19.86990858]
["bitfinex","SOLUSD",1641697208486,34.7711,143.87,143.76,10.4316]
["bitfinex","SOLUSD",1641697208887,10.4319,143.82,143.76,10.4316]
["bitfinex","SOLUSD",1641697209091,10.4319,143.82,143.74,10.01]
["bitfinex","SOLUSD",1641697209292,0.26,143.81,143.74,10.01]
["bitfinex","SOLUSD",1641697209490,0.51,143.81,143.75,10.4319]
["bitfinex","SOLUSD",1641697209696,0.51,143.81,143.74,10.01]
["bitfinex","SOLUSD",1641697209988,85.6203,143.89,143.75,0.25]
["bitfinex","SOLUSD",1641697210194,109.8811,143.89,143.75,0.25]
["bitfinex","SOLUSD",1641697210390,109.8811,143.89,143.76,10.01]
["bitfinex","SOLUSD",1641697210791,144.647,143.89,143.78,10.4298]
["bitfinex","SOLUSD",1641697211493,0.51,143.88,143.79,0.26]
["bitfinex","SOLUSD",1641697211723,10.4298,143.85,143.79,42.39428285]
["bitfinex","SOLUSD",1641697211895,0.26,143.88,143.79,42.39428285]
["bitfinex","SOLUSD",1641697212295,0.26,143.88,143.79,10.6893]
["bitfinex","SOLUSD",1641697213096,0.51,143.88,143.79,10.6893]
["bitfinex","SOLUSD",1641697213294,10.4305,143.84,143.79,0.26]
["bitfinex","SOLUSD",1641697213496,0.51,143.88,143.76,44.7723]
["bitfinex","SOLUSD",1641697213897,0.51,143.88,143.77,0.51]
["bitfinex","SOLUSD",1641697214198,0.51,143.88,143.77,0.25]
["bitfinex","SOLUSD",1641697214799,10.4304,143.84,143.76,10.01]
["bitfinex","SOLUSD",1641697215100,0.26,143.83,143.76,10.01]
["bitfinex","SOLUSD",1641697215298,0.51,143.88,143.76,10.01]
["bitfinex","SOLUSD",1641697215898,10.432,143.82,143.76,20.442]
["bitfinex","SOLUSD",1641697216303,10.432,143.82,143.76,10.01]
["bitfinex","SOLUSD",1641697217400,0.26,143.81,143.76,10.01]
["bitfinex","SOLUSD",1641697217602,10.6926,143.81,143.76,10.01]
["bitfinex","SOLUSD",1641697217802,10.6926,143.81,143.73,1.94213986]
["bitfinex","SOLUSD",1641697218007,17.6556,143.81,143.73,1.94213986]
["bitfinex","SOLUSD",1641697218606,17.6556,143.81,143.7,1.94213986]
["bitfinex","SOLUSD",1641697218807,40.6591,143.81,143.7,1.94213986]
["bitfinex","SOLUSD",1641697219106,10.4394,143.75,143.7,1.94213986]
["bitfinex","SOLUSD",1641697219507,0.26,143.74,143.68,11.95213986]
["bitfinex","SOLUSD",1641697219907,0.26,143.75,143.68,11.95213986]
["bitfinex","SOLUSD",1641697220608,0.26,143.75,143.68,20.4477]
["bitfinex","SOLUSD",1641697221009,0.26,143.78,143.68,49.54941908]
["bitfinex","SOLUSD",1641697221208,0.26,143.78,143.69,0.25]
["bitfinex","SOLUSD",1641697221607,0.26,143.78,143.69,10.437]
["bitfinex","SOLUSD",1641697221809,0.26,143.78,143.68,10.01]
["bitfinex","SOLUSD",1641697222209,10.6956,143.78,143.68,10.01]
["bitfinex","SOLUSD",1641697222909,10.6956,143.78,143.68,20.4479]
["bitfinex","SOLUSD",1641697223310,10.6956,143.78,143.68,19.9479]
["bitfinex","SOLUSD",1641697223709,10.6956,143.78,143.68,21.89003986]
["bitfinex","SOLUSD",1641697224312,10.6956,143.78,143.68,11.45213986]
["bitfinex","SOLUSD",1641697224910,0.25,143.77,143.68,11.45213986]
["bitfinex","SOLUSD",1641697225111,10.4386,143.74,143.68,11.45213986]
["bitfinex","SOLUSD",1641697225514,0.26,143.73,143.68,1.94213986]
["bitfinex","SOLUSD",1641697225915,0.51,143.77,143.67,1.94213986]
["bitfinex","SOLUSD",1641697226114,0.51,143.77,143.67,1.44213986]
["bitfinex","SOLUSD",1641697226318,10.442,143.72,143.67,1.44213986]
["bitfinex","SOLUSD",1641697226517,0.26,143.71,143.67,1.44213986]
["bitfinex","SOLUSD",1641697227136,0.26,143.72,143.67,1.44213986]
["bitfinex","SOLUSD",1641697227335,10.4412,143.71,143.67,1.44213986]
["bitfinex","SOLUSD",1641697227535,0.26,143.7,143.67,1.44213986]
["bitfinex","SOLUSD",1641697227934,0.26,143.7,143.68,3.03060003]
["bitfinex","SOLUSD",1641697228137,0.26,143.73,143.68,3.03060003]
["bitfinex","SOLUSD",1641697228336,10.6998,143.73,143.68,3.03060003]
["bitfinex","SOLUSD",1641697228734,0.25,143.72,143.65,10.01]
["bitfinex","SOLUSD",1641697229336,10.4402,143.72,143.65,10.01]
["bitfinex","SOLUSD",1641697229539,0.26,143.71,143.65,10.01]
["bitfinex","SOLUSD",1641697230335,10.4408,143.71,143.65,10.01]
["bitfinex","SOLUSD",1641697230536,0.26,143.7,143.65,10.01]
["bitfinex","SOLUSD",1641697231137,0.25,143.73,143.65,20.45]
["bitfinex","SOLUSD",1641697231336,0.25,143.73,143.65,10.01]
["bitfinex","SOLUSD",1641697231535,10.441,143.71,143.65,10.01]
["bitfinex","SOLUSD",1641697232735,23.3677,143.74,143.65,10.01]
["bitfinex","SOLUSD",1641697232936,0.26,143.73,143.65,10.01]
["bitfinex","SOLUSD",1641697233537,0.26,143.73,143.65,20.4496]
["bitfinex","SOLUSD",1641697234255,10.6994,143.73,143.65,10.01]
["bitfinex","SOLUSD",1641697234446,0.26,143.73,143.65,20.4499]
["bitfinex","SOLUSD",1641697234849,10.01,143.83,143.66,28.17669122]
["bitfinex","SOLUSD",1641697235147,10.4372,143.76,143.67,10.01]
["bitfinex","SOLUSD",1641697235549,97.3718,143.81,143.68,0.26]
["bitfinex","SOLUSD",1641697235748,97.3718,143.81,143.68,10.27]
["bitfinex","SOLUSD",1641697235952,0.25,143.8,143.68,10.27]
["bitfinex","SOLUSD",1641697236550,0.51,143.8,143.68,10.27]
["bitfinex","SOLUSD",1641697236751,97.3718,143.81,143.68,10.27]
["bitfinex","SOLUSD",1641697236953,101.5604,143.82,143.69,1.90345313]
["bitfinex","SOLUSD",1641697237157,24.2592,143.82,143.7,33.1436815]
["bitfinex","SOLUSD",1641697237352,75.745,143.84,143.71,0.25]
["bitfinex","SOLUSD",1641697237552,101.9461,143.85,143.72,10.01]
["bitfinex","SOLUSD",1641697237852,1.30366481,143.83,143.76,10.4316]
["bitfinex","SOLUSD",1641697238252,103.24976481,143.85,143.76,10.4316]
["bitfinex","SOLUSD",1641697238656,0.25,143.84,143.76,10.4316]
["bitfinex","SOLUSD",1641697238853,10.4316,143.83,143.76,10.4316]
["bitfinex","SOLUSD",1641697240456,0.26,143.82,143.76,10.4316]
["bitfinex","SOLUSD",1641697240659,10.4316,143.83,143.76,10.4316]
["bitfinex","SOLUSD",1641697240857,0.25,143.82,143.76,10.4316]
["bitfinex","SOLUSD",1641697241260,10.6823,143.82,143.76,10.4316]
["bitfinex","SOLUSD",1641697241458,0.25,143.81,143.76,10.4316]
["bitfinex","SOLUSD",1641697242059,0.51,143.81,143.76,10.4316]
["bitfinex","SOLUSD",1641697243361,0.26,143.84,143.76,10.4316]
["bitfinex","SOLUSD",1641697243561,0.26,143.82,143.76,10.4316]
["bitfinex","SOLUSD",1641697243761,0.26,143.84,143.76,10.4316]
["bitfinex","SOLUSD",1641697244164,10.6908,143.84,143.76,10.4316]
["bitfinex","SOLUSD",1641697244563,0.25,143.83,143.76,10.4316]
["bitfinex","SOLUSD",1641697244968,0.25,143.83,143.7,24.5825]
["bitfinex","SOLUSD",1641697244969,26.12883244,143.69,143.67,5.87736158]
["bitfinex","SOLUSD",1641697245164,3.0337999,143.68,143.67,5.87736158]
["bitfinex","SOLUSD",1641697245365,11.2697999,143.68,143.67,5.87736158]
["bitfinex","SOLUSD",1641697245565,11.2697999,143.68,143.61,7.30607592]
["bitfinex","SOLUSD",1641697245766,11.2697999,143.68,143.61,6.80607592]
["bitfinex","SOLUSD",1641697245967,2.54012683,143.67,143.61,6.80607592]
["bitfinex","SOLUSD",1641697246166,2.54012683,143.67,143.57,73.4694]
["bitfinex","SOLUSD",1641697246366,0.26,143.66,143.56,54.46452806]
["bitfinex","SOLUSD",1641697246567,0.26,143.66,143.55,20.3824]
["bitfinex","SOLUSD",1641697247167,0.26,143.66,143.57,3.93288641]
["bitfinex","SOLUSD",1641697247367,0.26,143.66,143.58,0.25]
["bitfinex","SOLUSD",1641697247668,10.704,143.66,143.58,0.25]
["bitfinex","SOLUSD",1641697247866,0.26,143.66,143.57,3.93288641]
["bitfinex","SOLUSD",1641697248067,0.26,143.66,143.56,3.93288641]
["bitfinex","SOLUSD",1641697248865,0.26,143.66,143.55,10.01]
["bitfinex","SOLUSD",1641697249467,36.13883244,143.69,143.56,0.25]
["bitfinex","SOLUSD",1641697249668,26.12883244,143.69,143.56,17.86]
["bitfinex","SOLUSD",1641697249868,26.12883244,143.69,143.57,0.25]
["bitfinex","SOLUSD",1641697250067,26.12883244,143.69,143.57,10.52]
["bitfinex","SOLUSD",1641697250471,10.4429,143.67,143.57,36.58526189]
["bitfinex","SOLUSD",1641697250869,0.25,143.66,143.57,36.58526189]
["bitfinex","SOLUSD",1641697251469,26.12883244,143.69,143.57,36.58526189]
["bitfinex","SOLUSD",1641697251671,0.25,143.68,143.57,36.58526189]
["bitfinex","SOLUSD",1641697251870,0.51,143.68,143.57,36.58526189]
["bitfinex","SOLUSD",1641697252070,0.25,143.68,143.57,36.58526189]
["bitfinex","SOLUSD",1641697252873,10.4434,143.66,143.57,36.58526189]
["bitfinex","SOLUSD",1641697253099,0.25,143.68,143.57,36.58526189]
["bitfinex","SOLUSD",1641697253299,26.12883244,143.69,143.57,36.58526189]
["bitfinex","SOLUSD",1641697253498,0.26,143.68,143.57,36.58526189]
["bitfinex","SOLUSD",1641697253899,10.4444,143.65,143.57,10.52]
["bitfinex","SOLUSD",1641697254101,10.4444,143.65,143.57,10.26]
["bitfinex","SOLUSD",1641697254508,0.26,143.64,143.57,10.26]
["bitfinex","SOLUSD",1641697254701,0.26,143.64,143.57,10.01]
["bitfinex","SOLUSD",1641697256603,10.7046,143.64,143.57,10.01]
["bitfinex","SOLUSD",1641697256904,0.25,143.63,143.57,10.01]
["bitfinex","SOLUSD",1641697258206,10.6956,143.63,143.57,10.01]
["bitfinex","SOLUSD",1641697258409,0.26,143.62,143.57,10.01]
["bitfinex","SOLUSD",1641697258905,0.60009946,143.65,143.57,10.01]
["bitfinex","SOLUSD",1641697259305,10.4465,143.62,143.57,10.01]
["bitfinex","SOLUSD",1641697259505,0.26,143.61,143.57,10.01]
["bitfinex","SOLUSD",1641697260806,0.51,143.61,143.57,10.01]
["bitfinex","SOLUSD",1641697261210,47.5873,143.7,143.57,10.01]
["bitfinex","SOLUSD",1641697261407,47.5873,143.7,143.58,0.51]
["bitfinex","SOLUSD",1641697261607,28.7672688,143.69,143.59,10.01]
["bitfinex","SOLUSD",1641697262008,28.7672688,143.69,143.6,0.26]
["bitfinex","SOLUSD",1641697262207,28.7672688,143.69,143.6,10.27]
["bitfinex","SOLUSD",1641697262408,0.25,143.68,143.61,10.441]
["bitfinex","SOLUSD",1641697262608,0.25,143.68,143.6,10.27]
["bitfinex","SOLUSD",1641697263708,0.25,143.68,143.6,20.712]
["bitfinex","SOLUSD",1641697264511,0.51,143.68,143.6,20.712]
["bitfinex","SOLUSD",1641697266015,0.51,143.68,143.6,10.442]
["bitfinex","SOLUSD",1641697266613,0.26,143.68,143.6,10.442]
["bitfinex","SOLUSD",1641697266815,0.26,143.68,143.57,10.01]
["bitfinex","SOLUSD",1641697267818,34.8177,143.67,143.57,10.01]
["bitfinex","SOLUSD",1641697268017,0.61611702,143.66,143.57,10.01]
["bitfinex","SOLUSD",1641697268219,0.87611702,143.66,143.57,10.01]
["bitfinex","SOLUSD",1641697268920,10.4446,143.64,143.57,10.01]
["bitfinex","SOLUSD",1641697269319,2.21046923,143.63,143.57,10.01]
["bitfinex","SOLUSD",1641697269518,2.21046923,143.63,143.52,10.01]
["bitfinex","SOLUSD",1641697269718,7.53046923,143.63,143.52,10.01]
["bitfinex","SOLUSD",1641697269919,1.29784071,143.62,143.47,10.01]
["bitfinex","SOLUSD",1641697270220,24.45374071,143.62,143.47,10.01]
["bitfinex","SOLUSD",1641697270419,34.8446,143.56,143.47,10.01]
["bitfinex","SOLUSD",1641697270818,0.26,143.55,143.47,10.01]
["bitfinex","SOLUSD",1641697271020,10.4526,143.53,143.47,10.01]
["bitfinex","SOLUSD",1641697271221,10.4526,143.53,143.48,3.0]
["bitfinex","SOLUSD",1641697272255,10.4518,143.55,143.48,3.0]
["bitfinex","SOLUSD",1641697272460,34.8391,143.58,143.48,3.0]
["bitfinex","SOLUSD",1641697273454,0.61611702,143.59,143.48,13.4518]
["bitfinex","SOLUSD",1641697273654,159.444,143.6,143.49,0.26]
["bitfinex","SOLUSD",1641697274056,124.6095,143.6,143.49,0.26]
["bitfinex","SOLUSD",1641697274555,10.4507,143.56,143.48,3.0]
["bitfinex","SOLUSD",1641697274755,34.8426,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641697274954,1.80230078,143.59,143.48,3.0]
["bitfinex","SOLUSD",1641697275155,1.80230078,143.59,143.49,3.93470241]
["bitfinex","SOLUSD",1641697275156,0.26,143.58,143.49,3.93470241]
["bitfinex","SOLUSD",1641697275755,10.4539,143.52,143.49,3.93470241]
["bitfinex","SOLUSD",1641697275957,34.8453,143.56,143.5,3.03060003]
["bitfinex","SOLUSD",1641697276158,35.60958547,143.56,143.5,3.03060003]
["bitfinex","SOLUSD",1641697276359,0.26,143.55,143.5,3.03060003]
["bitfinex","SOLUSD",1641697276958,3.0,143.55,143.5,3.03060003]
["bitfinex","SOLUSD",1641697277158,0.76428547,143.56,143.5,3.03060003]
["bitfinex","SOLUSD",1641697277758,10.4531,143.53,143.5,3.03060003]
["bitfinex","SOLUSD",1641697279262,3.0,143.58,143.5,3.03060003]
["bitfinex","SOLUSD",1641697279459,10.01,143.63,143.51,0.26]
["bitfinex","SOLUSD",1641697279662,76.2221,143.64,143.51,10.27]
["bitfinex","SOLUSD",1641697279860,76.2221,143.64,143.52,0.25]
["bitfinex","SOLUSD",1641697280061,90.74898937,143.64,143.54,10.4466]
["bitfinex","SOLUSD",1641697280261,1.99970689,143.63,143.54,10.4466]
["bitfinex","SOLUSD",1641697280761,10.4471,143.62,143.54,10.4466]
["bitfinex","SOLUSD",1641697281362,0.26,143.61,143.54,10.4466]
["bitfinex","SOLUSD",1641697281763,10.7071,143.61,143.54,10.4466]
["bitfinex","SOLUSD",1641697283364,0.26,143.61,143.54,10.4466]
["bitfinex","SOLUSD",1641697283763,10.4464,143.62,143.54,10.4466]
["bitfinex","SOLUSD",1641697284064,10.4464,143.62,143.55,10.706]
["bitfinex","SOLUSD",1641697284665,10.4458,143.63,143.55,10.706]
["bitfinex","SOLUSD",1641697284964,0.26,143.62,143.55,10.706]
["bitfinex","SOLUSD",1641697285565,2.35354724,143.62,143.55,10.4477]
["bitfinex","SOLUSD",1641697285765,10.4482,143.6,143.51,10.01]
["bitfinex","SOLUSD",1641697285966,0.26,143.59,143.51,10.01]
["bitfinex","SOLUSD",1641697286665,0.26,143.61,143.51,10.01]
["bitfinex","SOLUSD",1641697287067,10.4489,143.59,143.53,10.4489]
["bitfinex","SOLUSD",1641697287466,0.26,143.58,143.53,10.4489]
["bitfinex","SOLUSD",1641697288266,0.26,143.58,143.52,10.4497]
["bitfinex","SOLUSD",1641697288467,0.47303901,143.59,143.52,10.4497]
["bitfinex","SOLUSD",1641697288766,10.4497,143.52,143.44,72.9567]
["bitfinex","SOLUSD",1641697288966,0.26,143.51,143.44,72.9567]
["bitfinex","SOLUSD",1641697289372,34.8689,143.46,143.41,3.97523615]
["bitfinex","SOLUSD",1641697289566,41.8119,143.46,143.41,3.97523615]
["bitfinex","SOLUSD",1641697289766,0.26,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641697290768,0.49861182,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641697291372,10.4612,143.43,143.41,0.34851598]
["bitfinex","SOLUSD",1641697291568,3.0337999,143.42,143.41,0.34851598]
["bitfinex","SOLUSD",1641697291772,0.49861182,143.48,143.41,3.37911601]
["bitfinex","SOLUSD",1641697292370,10.4614,143.43,143.41,3.37911601]
["bitfinex","SOLUSD",1641697292771,0.49861182,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641697293974,0.75861182,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641697294373,0.49861182,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641697295474,10.4605,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641697296173,0.49861182,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641697296976,3.49861182,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641697297378,0.26,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1641697298001,10.46,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641697298204,1.90987343,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641697298403,2.16987343,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641697299814,12.63067343,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641697300213,2.16987343,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641697301213,10.4618,143.43,143.41,0.34851598]
["bitfinex","SOLUSD",1641697301414,3.2937999,143.42,143.41,0.34851598]
["bitfinex","SOLUSD",1641697303914,3.0337999,143.42,143.41,0.34851598]
["bitfinex","SOLUSD",1641697305323,3.2937999,143.42,143.41,0.34851598]
["bitfinex","SOLUSD",1641697305519,3.0337999,143.42,143.41,0.34851598]
["bitfinex","SOLUSD",1641697305717,13.4962999,143.42,143.41,0.34851598]
["bitfinex","SOLUSD",1641697305919,3.0337999,143.42,143.41,0.34851598]
["bitfinex","SOLUSD",1641697306318,22.7823,143.46,143.41,3.37911601]
["bitfinex","SOLUSD",1641697306518,24.0404,143.48,143.41,3.37911601]
["bitfinex","SOLUSD",1641697306718,34.0504,143.48,143.41,3.37911601]
["bitfinex","SOLUSD",1641697307118,2.48914794,143.47,143.41,3.37911601]
["bitfinex","SOLUSD",1641697307320,37.36044794,143.47,143.41,3.37911601]
["bitfinex","SOLUSD",1641697307520,0.26,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641697308521,10.4606,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641697308819,24.4138,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1641697309021,72.4216,143.51,143.41,7.87751598]
["bitfinex","SOLUSD",1641697309321,23.291,143.55,143.41,7.87751598]
["bitfinex","SOLUSD",1641697309521,10.01,143.58,143.42,38.0824]
["bitfinex","SOLUSD",1641697309721,10.01,143.58,143.42,68.83821633]
["bitfinex","SOLUSD",1641697309722,1.91103781,143.56,143.42,68.83821633]
["bitfinex","SOLUSD",1641697310628,0.26,143.51,143.42,37.8424]
["bitfinex","SOLUSD",1641697312427,34.0615,143.55,143.42,37.5824]
["bitfinex","SOLUSD",1641697312828,34.0615,143.55,143.42,47.5924]
["bitfinex","SOLUSD",1641697313027,24.3848,143.54,143.42,47.5924]
["bitfinex","SOLUSD",1641697313225,0.65554844,143.53,143.42,47.5924]
["bitfinex","SOLUSD",1641697313626,0.26,143.51,143.42,47.5924]
["bitfinex","SOLUSD",1641697314028,0.26,143.51,143.42,20.4657]
["bitfinex","SOLUSD",1641697314226,10.7149,143.51,143.42,20.4657]
["bitfinex","SOLUSD",1641697314426,0.51,143.51,143.42,20.4657]
["bitfinex","SOLUSD",1641697314628,0.25,143.51,143.43,0.26]
["bitfinex","SOLUSD",1641697314827,0.25,143.51,143.43,7.71]
["bitfinex","SOLUSD",1641697315227,0.25,143.51,143.44,10.4529]
["bitfinex","SOLUSD",1641697315829,0.25,143.51,143.42,10.01]
["bitfinex","SOLUSD",1641697316030,0.26,143.51,143.42,10.01]
["bitfinex","SOLUSD",1641697316234,0.26,143.51,143.42,20.4658]
["bitfinex","SOLUSD",1641697316430,10.4553,143.5,143.42,20.4658]
["bitfinex","SOLUSD",1641697316631,3.26,143.51,143.42,20.4658]
["bitfinex","SOLUSD",1641697316859,0.26,143.49,143.42,10.4558]
["bitfinex","SOLUSD",1641697317055,74.0538,143.53,143.42,10.4558]
["bitfinex","SOLUSD",1641697317456,10.4544,143.51,143.42,10.4558]
["bitfinex","SOLUSD",1641697317758,74.0538,143.53,143.42,10.4558]
["bitfinex","SOLUSD",1641697318256,0.25,143.51,143.42,10.4558]
["bitfinex","SOLUSD",1641697318456,0.51,143.51,143.43,27.40541712]
["bitfinex","SOLUSD",1641697318661,93.13024764,143.57,143.44,10.4527]
["bitfinex","SOLUSD",1641697318662,78.599,143.57,143.44,10.4527]
["bitfinex","SOLUSD",1641697318857,75.4297,143.58,143.44,23.7127]
["bitfinex","SOLUSD",1641697319057,37.74162464,143.63,143.45,0.26]
["bitfinex","SOLUSD",1641697319257,126.0214,143.61,143.46,10.01]
["bitfinex","SOLUSD",1641697319456,126.0214,143.61,143.47,0.26]
["bitfinex","SOLUSD",1641697319659,2.14327991,143.6,143.48,20.4592]
["bitfinex","SOLUSD",1641697320260,0.25,143.51,143.48,20.4592]
["bitfinex","SOLUSD",1641697320460,0.25,143.51,143.49,3.03060003]
["bitfinex","SOLUSD",1641697320859,0.51,143.51,143.49,3.03060003]
["bitfinex","SOLUSD",1641697321261,0.25,143.51,143.49,3.03060003]
["bitfinex","SOLUSD",1641697322062,0.25,143.51,143.49,13.48220003]
["bitfinex","SOLUSD",1641697322461,23.2341,143.57,143.53,10.6997]
["bitfinex","SOLUSD",1641697322661,124.2587,143.61,143.53,17.2467]
["bitfinex","SOLUSD",1641697322861,46.6561,143.61,143.53,17.2467]
["bitfinex","SOLUSD",1641697323060,46.6561,143.61,143.53,27.6955]
["bitfinex","SOLUSD",1641697323461,46.6561,143.61,143.53,21.1485]
["bitfinex","SOLUSD",1641697323462,2.45939756,143.6,143.53,21.1485]
["bitfinex","SOLUSD",1641697323665,24.0,143.59,143.49,10.01]
["bitfinex","SOLUSD",1641697323863,0.25,143.58,143.45,10.01]
["bitfinex","SOLUSD",1641697324061,26.4932,143.58,143.45,10.01]
["bitfinex","SOLUSD",1641697324261,26.4932,143.58,143.45,20.4618]
["bitfinex","SOLUSD",1641697324463,26.4932,143.58,143.43,5.87390312]
["bitfinex","SOLUSD",1641697324464,10.01,143.57,143.43,5.87390312]
["bitfinex","SOLUSD",1641697324666,10.01,143.57,143.44,27.6915284]
["bitfinex","SOLUSD",1641697324865,9.95346521,143.64,143.57,5.18766158]
["bitfinex","SOLUSD",1641697325064,142.43373244,143.69,143.57,5.18766158]
["bitfinex","SOLUSD",1641697325065,124.2144,143.68,143.57,5.18766158]
["bitfinex","SOLUSD",1641697325464,203.8544,143.68,143.57,5.18766158]
["bitfinex","SOLUSD",1641697325663,1.97306512,143.67,143.57,5.18766158]
["bitfinex","SOLUSD",1641697325966,10.01,143.66,143.57,5.18766158]
["bitfinex","SOLUSD",1641697326163,10.4476,143.64,143.57,5.18766158]
["bitfinex","SOLUSD",1641697327168,0.59352113,143.63,143.57,5.18766158]
["bitfinex","SOLUSD",1641697327370,0.84352113,143.63,143.57,5.18766158]
["bitfinex","SOLUSD",1641697327571,10.4489,143.62,143.57,5.18766158]
["bitfinex","SOLUSD",1641697327970,3.51,143.61,143.57,5.18766158]
["bitfinex","SOLUSD",1641697328371,3.51,143.61,143.54,10.01]
["bitfinex","SOLUSD",1641697328572,10.4515,143.59,143.54,10.01]
["bitfinex","SOLUSD",1641697328972,0.26,143.58,143.54,10.01]
["bitfinex","SOLUSD",1641697330671,0.59352113,143.57,143.54,10.01]
["bitfinex","SOLUSD",1641697330872,3.0337999,143.56,143.54,10.01]
["bitfinex","SOLUSD",1641697331074,2.53219997,143.56,143.55,2.53060003]
["bitfinex","SOLUSD",1641697331274,2.53219997,143.56,143.52,10.01]
["bitfinex","SOLUSD",1641697332073,0.85352113,143.57,143.52,10.01]
["bitfinex","SOLUSD",1641697332473,0.59352113,143.57,143.52,10.01]
["bitfinex","SOLUSD",1641697338882,0.84352113,143.57,143.52,10.01]
["bitfinex","SOLUSD",1641697339080,11.29512113,143.57,143.52,10.01]
["bitfinex","SOLUSD",1641697339282,11.04512113,143.57,143.52,10.01]
["bitfinex","SOLUSD",1641697339578,0.25,143.56,143.52,10.01]
["bitfinex","SOLUSD",1641697340383,10.7025,143.56,143.52,10.01]
["bitfinex","SOLUSD",1641697343083,10.4525,143.56,143.52,10.01]
["bitfinex","SOLUSD",1641697343284,11.04512113,143.57,143.52,10.01]
["bitfinex","SOLUSD",1641697344289,0.59352113,143.57,143.52,10.01]
["bitfinex","SOLUSD",1641697344683,11.04512113,143.57,143.52,10.01]
["bitfinex","SOLUSD",1641697344984,7.26981706,143.6,143.52,10.01]
["bitfinex","SOLUSD",1641697345185,121.642,143.61,143.52,20.4598]
["bitfinex","SOLUSD",1641697345585,3.44691798,143.64,143.52,20.4598]
["bitfinex","SOLUSD",1641697345786,3.44691798,143.64,143.53,3.26]
["bitfinex","SOLUSD",1641697345985,2.55193257,143.65,143.54,10.01]
["bitfinex","SOLUSD",1641697346185,2.55193257,143.65,143.54,20.4552]
["bitfinex","SOLUSD",1641697346785,10.4469,143.64,143.54,20.4552]
["bitfinex","SOLUSD",1641697346985,10.6969,143.64,143.54,20.4552]
["bitfinex","SOLUSD",1641697347586,10.6969,143.64,143.55,13.4461]
["bitfinex","SOLUSD",1641697347786,10.6969,143.64,143.56,10.01]
["bitfinex","SOLUSD",1641697348288,10.447,143.63,143.56,10.01]
["bitfinex","SOLUSD",1641697349489,10.4479,143.62,143.56,10.01]
["bitfinex","SOLUSD",1641697350090,0.25,143.64,143.56,10.01]
["bitfinex","SOLUSD",1641697351321,0.25,143.64,143.56,20.457]
["bitfinex","SOLUSD",1641697351520,10.447,143.63,143.56,20.457]
["bitfinex","SOLUSD",1641697352220,10.447,143.63,143.56,10.01]
["bitfinex","SOLUSD",1641697352422,27.76376277,143.65,143.56,10.01]
["bitfinex","SOLUSD",1641697352620,10.4472,143.63,143.56,10.01]
["bitfinex","SOLUSD",1641697352820,27.76376277,143.65,143.56,10.01]
["bitfinex","SOLUSD",1641697353221,3.0,143.64,143.56,10.01]
["bitfinex","SOLUSD",1641697353821,10.4481,143.62,143.56,10.01]
["bitfinex","SOLUSD",1641697354623,3.0,143.64,143.56,20.457]
["bitfinex","SOLUSD",1641697355023,10.6974,143.63,143.56,20.457]
["bitfinex","SOLUSD",1641697358024,10.4476,143.62,143.56,10.01]
["bitfinex","SOLUSD",1641697358228,0.25,143.63,143.56,10.01]
["bitfinex","SOLUSD",1641697358427,27.76376277,143.65,143.56,10.01]
["bitfinex","SOLUSD",1641697358829,1.28130126,143.64,143.56,10.01]
["bitfinex","SOLUSD",1641697359429,3.62082682,143.63,143.49,11.98037417]
["bitfinex","SOLUSD",1641697359631,73.25082682,143.63,143.49,11.98037417]
["bitfinex","SOLUSD",1641697359829,1.28130126,143.62,143.49,11.98037417]
["bitfinex","SOLUSD",1641697360030,11.29130126,143.62,143.49,11.98037417]
["bitfinex","SOLUSD",1641697360232,135.57210126,143.62,143.49,11.98037417]
["bitfinex","SOLUSD",1641697360432,10.453,143.54,143.49,10.01]
["bitfinex","SOLUSD",1641697360833,0.26,143.53,143.49,10.01]
["bitfinex","SOLUSD",1641697362037,0.51,143.53,143.49,10.01]
["bitfinex","SOLUSD",1641697362234,0.26,143.53,143.49,10.01]
["bitfinex","SOLUSD",1641697362638,0.26,143.53,143.49,20.4622]
["bitfinex","SOLUSD",1641697363334,0.26,143.53,143.49,10.01]
["bitfinex","SOLUSD",1641697363835,0.26,143.53,143.49,20.4621]
["bitfinex","SOLUSD",1641697364234,0.26,143.53,143.49,10.01]
["bitfinex","SOLUSD",1641697364635,0.26,143.53,143.49,9.51]
["bitfinex","SOLUSD",1641697366036,0.26,143.53,143.46,10.01]
["bitfinex","SOLUSD",1641697366238,0.26,143.53,143.45,10.01]
["bitfinex","SOLUSD",1641697366438,10.4584,143.47,143.45,10.01]
["bitfinex","SOLUSD",1641697366637,10.4584,143.47,143.46,3.03060003]
["bitfinex","SOLUSD",1641697366939,0.26,143.47,143.46,3.03060003]
["bitfinex","SOLUSD",1641697368236,2.79219997,143.47,143.46,2.53060003]
["bitfinex","SOLUSD",1641697368440,3.2937999,143.47,143.45,10.01]
["bitfinex","SOLUSD",1641697368638,0.26,143.46,143.45,10.01]
["bitfinex","SOLUSD",1641697368837,3.0337999,143.47,143.45,10.01]
["bitfinex","SOLUSD",1641697369267,10.7206,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641697369440,0.26,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641697369839,24.4752,143.52,143.41,0.34851598]
["bitfinex","SOLUSD",1641697370240,25.75650126,143.52,143.41,0.34851598]
["bitfinex","SOLUSD",1641697370739,34.8727,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641697371038,0.26,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641697371840,10.4598,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641697372042,0.26,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641697372640,10.4598,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641697372940,10.4601,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641697373142,75.1234,143.51,143.41,0.34851598]
["bitfinex","SOLUSD",1641697373342,1.28130126,143.5,143.41,0.34851598]
["bitfinex","SOLUSD",1641697373944,0.26,143.49,143.41,0.34851598]
["bitfinex","SOLUSD",1641697374343,1.54130126,143.49,143.41,0.34851598]
["bitfinex","SOLUSD",1641697374546,10.4613,143.44,143.41,0.34851598]
["bitfinex","SOLUSD",1641697374943,3.2937999,143.43,143.41,0.34851598]
["bitfinex","SOLUSD",1641697375644,13.7557999,143.43,143.41,0.34851598]
["bitfinex","SOLUSD",1641697375843,3.2937999,143.43,143.34,1.97037417]
["bitfinex","SOLUSD",1641697376244,3.2937999,143.43,143.33,10.01]
["bitfinex","SOLUSD",1641697376444,0.25,143.42,143.33,10.01]
["bitfinex","SOLUSD",1641697376643,3.25,143.42,143.33,10.01]
["bitfinex","SOLUSD",1641697376844,0.25,143.42,143.33,10.01]
["bitfinex","SOLUSD",1641697377146,0.26,143.41,143.33,10.01]
["bitfinex","SOLUSD",1641697377344,0.26,143.43,143.33,10.01]
["bitfinex","SOLUSD",1641697377544,0.51,143.43,143.33,10.01]
["bitfinex","SOLUSD",1641697378347,0.51,143.43,143.34,0.26]
["bitfinex","SOLUSD",1641697378549,0.51,143.43,143.35,10.01]
["bitfinex","SOLUSD",1641697378747,0.26,143.45,143.35,10.01]
["bitfinex","SOLUSD",1641697379047,0.26,143.45,143.36,3.0]
["bitfinex","SOLUSD",1641697379948,10.4636,143.41,143.36,3.0]
["bitfinex","SOLUSD",1641697380348,41.61424089,143.49,143.36,3.0]
["bitfinex","SOLUSD",1641697380547,23.0497,143.49,143.37,10.27]
["bitfinex","SOLUSD",1641697380948,10.4596,143.47,143.37,20.7305]
["bitfinex","SOLUSD",1641697381148,10.4596,143.47,143.37,20.4705]
["bitfinex","SOLUSD",1641697381349,24.33100126,143.49,143.37,10.01]
["bitfinex","SOLUSD",1641697381748,0.25,143.48,143.37,10.01]
["bitfinex","SOLUSD",1641697381948,0.51,143.48,143.37,10.01]
["bitfinex","SOLUSD",1641697382251,10.4606,143.45,143.37,10.01]
["bitfinex","SOLUSD",1641697382449,0.26,143.44,143.37,10.01]
["bitfinex","SOLUSD",1641697383851,10.4598,143.46,143.38,26.11782711]
["bitfinex","SOLUSD",1641697384052,0.25,143.48,143.38,36.12782711]
["bitfinex","SOLUSD",1641697384455,23.0497,143.49,143.38,36.12782711]
["bitfinex","SOLUSD",1641697384854,10.4585,143.48,143.39,10.4581]
["bitfinex","SOLUSD",1641697385053,23.0497,143.49,143.39,20.4681]
["bitfinex","SOLUSD",1641697385255,0.26,143.47,143.39,10.01]
["bitfinex","SOLUSD",1641697385554,14.53581479,143.52,143.39,10.01]
["bitfinex","SOLUSD",1641697385754,14.53581479,143.52,143.4,3.26]
["bitfinex","SOLUSD",1641697385955,14.53581479,143.52,143.42,24.47838681]
["bitfinex","SOLUSD",1641697385956,3.0,143.51,143.42,24.47838681]
["bitfinex","SOLUSD",1641697386155,3.0,143.51,143.43,10.01]
["bitfinex","SOLUSD",1641697386555,123.3418,143.55,143.43,10.01]
["bitfinex","SOLUSD",1641697386754,3.0,143.54,143.43,10.01]
["bitfinex","SOLUSD",1641697387157,14.28803667,143.54,143.37,11.98037417]
["bitfinex","SOLUSD",1641697387356,1.27803667,143.53,143.37,11.98037417]
["bitfinex","SOLUSD",1641697387556,10.01,143.52,143.37,10.01]
["bitfinex","SOLUSD",1641697387756,24.6199,143.51,143.35,1.97037417]
["bitfinex","SOLUSD",1641697388061,10.4655,143.38,143.35,1.97037417]
["bitfinex","SOLUSD",1641697388355,3.0337999,143.37,143.33,10.01]
["bitfinex","SOLUSD",1641697388556,3.2937999,143.37,143.33,10.01]
["bitfinex","SOLUSD",1641697389558,0.26,143.37,143.33,10.01]
["bitfinex","SOLUSD",1641697389758,0.26,143.37,143.3,11.98037417]
["bitfinex","SOLUSD",1641697389960,1.27803667,143.41,143.3,11.98037417]
["bitfinex","SOLUSD",1641697390161,10.01,143.4,143.3,1.97037417]
["bitfinex","SOLUSD",1641697390362,10.4711,143.31,143.3,1.97037417]
["bitfinex","SOLUSD",1641697390563,13.5048999,143.31,143.3,1.97037417]
["bitfinex","SOLUSD",1641697390862,13.7648999,143.31,143.3,1.97037417]
["bitfinex","SOLUSD",1641697391063,13.7648999,143.31,143.26,1.97037417]
["bitfinex","SOLUSD",1641697391263,0.26,143.3,143.26,1.97037417]
["bitfinex","SOLUSD",1641697391463,10.4741,143.28,143.26,1.97037417]
["bitfinex","SOLUSD",1641697391894,3.2937999,143.27,143.26,1.97037417]
["bitfinex","SOLUSD",1641697392094,3.2937999,143.27,143.22,1.97037417]
["bitfinex","SOLUSD",1641697392294,0.26,143.27,143.22,1.97037417]
["bitfinex","SOLUSD",1641697392495,170.8579,143.34,143.22,1.97037417]
["bitfinex","SOLUSD",1641697392496,10.4751,143.26,143.22,1.97037417]
["bitfinex","SOLUSD",1641697392996,10.4751,143.26,143.23,3.0]
["bitfinex","SOLUSD",1641697393199,3.0337999,143.25,143.23,3.0]
["bitfinex","SOLUSD",1641697393396,24.5266,143.33,143.24,2.53060003]
["bitfinex","SOLUSD",1641697393596,0.26,143.33,143.24,2.53060003]
["bitfinex","SOLUSD",1641697393998,77.0738,143.37,143.24,2.53060003]
["bitfinex","SOLUSD",1641697394596,34.907,143.33,143.24,2.53060003]
["bitfinex","SOLUSD",1641697394997,0.51,143.32,143.24,2.53060003]
["bitfinex","SOLUSD",1641697395398,0.26,143.35,143.24,2.53060003]
["bitfinex","SOLUSD",1641697395597,34.9206,143.28,143.22,3.0]
["bitfinex","SOLUSD",1641697395997,0.26,143.27,143.22,3.0]
["bitfinex","SOLUSD",1641697396597,10.4761,143.24,143.22,3.0]
["bitfinex","SOLUSD",1641697396796,10.4761,143.24,143.22,6.03219996]
["bitfinex","SOLUSD",1641697396996,10.4761,143.24,143.23,3.03219997]
["bitfinex","SOLUSD",1641697397198,10.4761,143.24,143.22,6.03219996]
["bitfinex","SOLUSD",1641697397396,0.26,143.27,143.22,6.03219996]
["bitfinex","SOLUSD",1641697397598,10.476,143.25,143.22,6.03219996]
["bitfinex","SOLUSD",1641697397796,0.26,143.27,143.22,6.03219996]
["bitfinex","SOLUSD",1641697398196,0.26,143.27,143.22,3.03219996]
["bitfinex","SOLUSD",1641697398597,35.1829,143.27,143.17,1.97037417]
["bitfinex","SOLUSD",1641697398999,0.25,143.26,143.17,1.97037417]
["bitfinex","SOLUSD",1641697399199,0.25,143.26,143.16,11.98037417]
["bitfinex","SOLUSD",1641697399704,5.834,143.26,143.16,11.48037417]
["bitfinex","SOLUSD",1641697399907,0.26,143.25,143.16,11.48037417]
["bitfinex","SOLUSD",1641697400111,0.26,143.25,143.16,9.51]
["bitfinex","SOLUSD",1641697400414,5.84,143.25,143.16,9.51]
["bitfinex","SOLUSD",1641697400612,10.4814,143.17,143.14,1.97037417]
["bitfinex","SOLUSD",1641697400808,16.4664,143.17,143.14,1.97037417]
["bitfinex","SOLUSD",1641697401212,16.4664,143.17,143.12,10.01]
["bitfinex","SOLUSD",1641697401411,0.26,143.16,143.12,10.01]
["bitfinex","SOLUSD",1641697401611,0.26,143.16,143.11,1.97037417]
["bitfinex","SOLUSD",1641697401816,10.4885,143.14,143.11,1.97037417]
["bitfinex","SOLUSD",1641697402413,10.4885,143.14,143.08,10.01]
["bitfinex","SOLUSD",1641697402812,10.743,143.16,143.08,33.57855453]
["bitfinex","SOLUSD",1641697403037,46.6542,143.22,143.08,33.57855453]
["bitfinex","SOLUSD",1641697403238,86.394,143.25,143.08,33.57855453]
["bitfinex","SOLUSD",1641697403239,76.384,143.25,143.08,57.47275585]
["bitfinex","SOLUSD",1641697403440,76.384,143.25,143.09,0.26]
["bitfinex","SOLUSD",1641697403641,76.384,143.25,143.1,10.01]
["bitfinex","SOLUSD",1641697403839,10.4781,143.23,143.13,10.4775]
["bitfinex","SOLUSD",1641697404038,100.2372,143.25,143.13,10.4775]
["bitfinex","SOLUSD",1641697404240,100.2372,143.25,143.1,11.66345313]
["bitfinex","SOLUSD",1641697404440,23.8532,143.25,143.11,29.77319178]
["bitfinex","SOLUSD",1641697404640,23.8532,143.25,143.11,41.68664491]
["bitfinex","SOLUSD",1641697404840,23.8532,143.25,143.12,1.65345313]
["bitfinex","SOLUSD",1641697405044,24.5622,143.27,143.13,10.27]
["bitfinex","SOLUSD",1641697405244,34.9224,143.28,143.14,23.68702853]
["bitfinex","SOLUSD",1641697405442,34.9224,143.28,143.15,10.27]
["bitfinex","SOLUSD",1641697405642,1.27803667,143.32,143.15,160.68074819]
["bitfinex","SOLUSD",1641697405841,10.01,143.37,143.15,160.68074819]
["bitfinex","SOLUSD",1641697405842,7.27472742,143.35,143.16,73.0875]
["bitfinex","SOLUSD",1641697406044,7.27472742,143.35,143.17,13.01]
["bitfinex","SOLUSD",1641697406242,7.27472742,143.35,143.17,13.27]
["bitfinex","SOLUSD",1641697406643,10.4756,143.28,143.17,40.85977573]
["bitfinex","SOLUSD",1641697406943,10.4756,143.28,143.18,0.25]
["bitfinex","SOLUSD",1641697407143,7.27272268,143.38,143.19,10.01]
["bitfinex","SOLUSD",1641697407344,24.5107,143.37,143.19,10.01]
["bitfinex","SOLUSD",1641697407543,24.5107,143.37,143.2,0.26]
["bitfinex","SOLUSD",1641697407747,24.5107,143.37,143.21,10.01]
["bitfinex","SOLUSD",1641697407945,11.54518659,143.36,143.22,10.01]
["bitfinex","SOLUSD",1641697408144,11.79518659,143.36,143.21,10.01]
["bitfinex","SOLUSD",1641697408345,10.52,143.36,143.21,10.01]
["bitfinex","SOLUSD",1641697408545,24.43268659,143.35,143.21,10.01]
["bitfinex","SOLUSD",1641697408946,11.54518659,143.34,143.21,10.01]
["bitfinex","SOLUSD",1641697409147,10.4754,143.29,143.21,10.01]
["bitfinex","SOLUSD",1641697409746,22.9059,143.31,143.21,10.01]
["bitfinex","SOLUSD",1641697410748,34.9251,143.29,143.21,10.01]
["bitfinex","SOLUSD",1641697410947,0.26,143.28,143.21,10.01]
["bitfinex","SOLUSD",1641697411147,0.26,143.3,143.21,10.01]
["bitfinex","SOLUSD",1641697411746,0.51,143.3,143.21,10.01]
["bitfinex","SOLUSD",1641697413951,78.4398,143.33,143.22,0.26]
["bitfinex","SOLUSD",1641697414152,23.8184,143.34,143.23,10.01]
["bitfinex","SOLUSD",1641697415358,0.26,143.33,143.23,10.01]
["bitfinex","SOLUSD",1641697415954,23.8184,143.34,143.23,10.01]
["bitfinex","SOLUSD",1641697416556,23.8184,143.34,143.23,20.4801]
["bitfinex","SOLUSD",1641697416757,23.8184,143.34,143.23,10.01]
["bitfinex","SOLUSD",1641697417159,0.26,143.33,143.23,10.01]
["bitfinex","SOLUSD",1641697417557,0.26,143.33,143.23,20.4801]
["bitfinex","SOLUSD",1641697417759,0.26,143.33,143.23,10.01]
["bitfinex","SOLUSD",1641697418860,0.51,143.33,143.23,10.01]
["bitfinex","SOLUSD",1641697419059,10.4731,143.32,143.23,10.01]
["bitfinex","SOLUSD",1641697419461,0.26,143.31,143.23,10.01]
["bitfinex","SOLUSD",1641697420059,0.51,143.33,143.23,10.01]
["bitfinex","SOLUSD",1641697421861,10.9818,143.33,143.23,10.01]
["bitfinex","SOLUSD",1641697423663,10.4726,143.32,143.21,1.97037417]
["bitfinex","SOLUSD",1641697423862,11.27666123,143.32,143.21,1.97037417]
["bitfinex","SOLUSD",1641697424061,1.52666123,143.31,143.21,1.97037417]
["bitfinex","SOLUSD",1641697424561,11.27977174,143.3,143.21,1.97037417]
["bitfinex","SOLUSD",1641697424763,10.4784,143.24,143.16,10.01]
["bitfinex","SOLUSD",1641697424963,0.26,143.23,143.16,10.01]
["bitfinex","SOLUSD",1641697425565,0.26,143.23,143.13,1.97037417]
["bitfinex","SOLUSD",1641697425766,10.4807,143.21,143.13,1.97037417]
["bitfinex","SOLUSD",1641697425967,0.26,143.2,143.13,1.97037417]
["bitfinex","SOLUSD",1641697426766,0.26,143.2,143.12,11.98037417]
["bitfinex","SOLUSD",1641697426966,13.9894,143.22,143.12,11.98037417]
["bitfinex","SOLUSD",1641697427365,3.51,143.22,143.12,11.98037417]
["bitfinex","SOLUSD",1641697427566,3.51,143.22,143.12,10.01]
["bitfinex","SOLUSD",1641697428167,3.26,143.22,143.12,20.4885]
["bitfinex","SOLUSD",1641697428571,0.26,143.22,143.12,20.4885]
["bitfinex","SOLUSD",1641697428968,165.5901,143.26,143.14,1.97037417]
["bitfinex","SOLUSD",1641697428969,0.26,143.25,143.14,1.97037417]
["bitfinex","SOLUSD",1641697429171,0.26,143.25,143.15,10.4746]
["bitfinex","SOLUSD",1641697429570,164.6380302,143.32,143.15,20.4846]
["bitfinex","SOLUSD",1641697429771,101.5663,143.31,143.16,0.26]
["bitfinex","SOLUSD",1641697429969,101.5663,143.31,143.17,10.01]
["bitfinex","SOLUSD",1641697430173,101.5663,143.31,143.17,11.66345313]
["bitfinex","SOLUSD",1641697430371,101.5663,143.31,143.2,10.4709]
["bitfinex","SOLUSD",1641697431072,101.5663,143.31,143.21,10.01]
["bitfinex","SOLUSD",1641697431275,0.26,143.3,143.21,10.01]
["bitfinex","SOLUSD",1641697431474,0.26,143.3,143.21,20.4793]
["bitfinex","SOLUSD",1641697432473,23.4748,143.31,143.21,20.4793]
["bitfinex","SOLUSD",1641697432873,0.25,143.3,143.21,20.4793]
["bitfinex","SOLUSD",1641697433876,0.51,143.3,143.21,20.4793]
["bitfinex","SOLUSD",1641697434077,10.4739,143.29,143.21,10.01]
["bitfinex","SOLUSD",1641697434376,0.26,143.28,143.21,10.01]
["bitfinex","SOLUSD",1641697434974,3.26,143.28,143.18,74.50107417]
["bitfinex","SOLUSD",1641697435175,3.26,143.28,143.18,1.97037417]
["bitfinex","SOLUSD",1641697435775,3.26,143.28,143.17,10.01]
["bitfinex","SOLUSD",1641697436176,23.4748,143.31,143.17,10.01]
["bitfinex","SOLUSD",1641697436378,3.0,143.3,143.17,10.01]
["bitfinex","SOLUSD",1641697436577,3.0,143.3,143.18,1.97037417]
["bitfinex","SOLUSD",1641697436802,23.4748,143.31,143.18,11.98037417]
["bitfinex","SOLUSD",1641697437302,0.25,143.3,143.18,11.98037417]
["bitfinex","SOLUSD",1641697437502,0.51,143.3,143.19,1.97037417]
["bitfinex","SOLUSD",1641697437904,0.51,143.3,143.2,10.4725]
["bitfinex","SOLUSD",1641697440205,0.51,143.3,143.18,11.98037417]
["bitfinex","SOLUSD",1641697440406,10.4739,143.29,143.19,10.4737]
["bitfinex","SOLUSD",1641697440604,0.25,143.3,143.19,10.01]
["bitfinex","SOLUSD",1641697441004,0.25,143.3,143.19,11.98037417]
["bitfinex","SOLUSD",1641697441407,10.4754,143.27,143.19,11.98037417]
["bitfinex","SOLUSD",1641697441607,0.25,143.3,143.19,10.01]
["bitfinex","SOLUSD",1641697441806,23.4748,143.31,143.19,10.01]
["bitfinex","SOLUSD",1641697442007,0.26,143.3,143.19,10.01]
["bitfinex","SOLUSD",1641697442505,10.4745,143.28,143.19,10.01]
["bitfinex","SOLUSD",1641697442806,0.26,143.3,143.19,10.01]
["bitfinex","SOLUSD",1641697443207,0.51,143.3,143.19,10.01]
["bitfinex","SOLUSD",1641697443411,10.4745,143.28,143.19,10.01]
["bitfinex","SOLUSD",1641697443809,0.26,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641697444412,0.51,143.3,143.19,10.01]
["bitfinex","SOLUSD",1641697444612,10.4739,143.29,143.19,10.01]
["bitfinex","SOLUSD",1641697445014,0.26,143.28,143.19,10.01]
["bitfinex","SOLUSD",1641697445416,0.26,143.29,143.19,10.01]
["bitfinex","SOLUSD",1641697445615,10.4749,143.28,143.19,10.01]
["bitfinex","SOLUSD",1641697446017,0.26,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641697446417,23.4748,143.31,143.19,20.4837]
["bitfinex","SOLUSD",1641697446821,23.4748,143.31,143.2,3.0]
["bitfinex","SOLUSD",1641697447417,23.4748,143.31,143.21,10.4705]
["bitfinex","SOLUSD",1641697447616,23.4748,143.31,143.19,10.01]
["bitfinex","SOLUSD",1641697447818,29.2718,143.31,143.19,10.01]
["bitfinex","SOLUSD",1641697448919,10.4737,143.29,143.19,20.4834]
["bitfinex","SOLUSD",1641697449120,0.26,143.3,143.19,20.4834]
["bitfinex","SOLUSD",1641697449321,0.26,143.28,143.19,20.4834]
["bitfinex","SOLUSD",1641697449519,6.935,143.28,143.19,20.4834]
["bitfinex","SOLUSD",1641697449718,0.51,143.27,143.19,20.4834]
["bitfinex","SOLUSD",1641697449919,0.51,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641697450119,0.26,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641697450323,0.51,143.3,143.19,10.01]
["bitfinex","SOLUSD",1641697450922,10.4745,143.28,143.19,10.01]
["bitfinex","SOLUSD",1641697451124,24.7223,143.29,143.19,10.01]
["bitfinex","SOLUSD",1641697451323,0.26,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641697451925,0.26,143.28,143.19,10.01]
["bitfinex","SOLUSD",1641697452923,24.7223,143.29,143.19,10.01]
["bitfinex","SOLUSD",1641697452924,80.6119302,143.33,143.19,10.01]
["bitfinex","SOLUSD",1641697453124,104.9105302,143.33,143.19,10.01]
["bitfinex","SOLUSD",1641697453323,0.25,143.32,143.19,10.01]
["bitfinex","SOLUSD",1641697453726,0.25,143.32,143.19,83.7779]
["bitfinex","SOLUSD",1641697453926,0.25,143.32,143.21,10.4703]
["bitfinex","SOLUSD",1641697454127,0.25,143.32,143.21,12.44067417]
["bitfinex","SOLUSD",1641697454530,0.51,143.32,143.21,12.44067417]
["bitfinex","SOLUSD",1641697454728,0.26,143.32,143.21,12.44067417]
["bitfinex","SOLUSD",1641697455667,113.5413,143.33,143.22,1.97037417]
["bitfinex","SOLUSD",1641697455860,113.5413,143.33,143.22,12.44107417]
["bitfinex","SOLUSD",1641697456060,24.2986,143.33,143.22,22.45107417]
["bitfinex","SOLUSD",1641697456264,79.9835302,143.36,143.23,0.26]
["bitfinex","SOLUSD",1641697456561,79.9835302,143.36,143.24,10.01]
["bitfinex","SOLUSD",1641697457265,78.1439,143.36,143.24,11.98037417]
["bitfinex","SOLUSD",1641697457461,0.25,143.35,143.24,11.98037417]
["bitfinex","SOLUSD",1641697457861,0.25,143.35,143.25,10.4672]
["bitfinex","SOLUSD",1641697458066,0.25,143.35,143.26,10.01]
["bitfinex","SOLUSD",1641697458268,74.3939,143.36,143.26,10.01]
["bitfinex","SOLUSD",1641697458465,34.881,143.37,143.27,24.90413663]
["bitfinex","SOLUSD",1641697458665,1.8396302,143.38,143.27,36.56758976]
["bitfinex","SOLUSD",1641697458963,1.8396302,143.38,143.28,130.33345313]
["bitfinex","SOLUSD",1641697459167,10.6134,143.49,143.32,51.0]
["bitfinex","SOLUSD",1641697459362,24.54731182,143.51,143.32,51.0]
["bitfinex","SOLUSD",1641697459363,14.53731182,143.51,143.33,35.32703917]
["bitfinex","SOLUSD",1641697459564,14.53731182,143.51,143.34,125.17]
["bitfinex","SOLUSD",1641697459763,14.53731182,143.51,143.36,125.17]
["bitfinex","SOLUSD",1641697459963,15.53265815,143.55,143.47,10.4469]
["bitfinex","SOLUSD",1641697460163,7.78935175,143.56,143.48,3.03219996]
["bitfinex","SOLUSD",1641697460364,7.78935175,143.56,143.48,6.06439993]
["bitfinex","SOLUSD",1641697460562,7.78935175,143.56,143.49,3.0]
["bitfinex","SOLUSD",1641697460763,7.78935175,143.56,143.48,10.01]
["bitfinex","SOLUSD",1641697461167,24.0479,143.6,143.48,44.8257]
["bitfinex","SOLUSD",1641697461563,1.26414948,143.59,143.43,10.01]
["bitfinex","SOLUSD",1641697461764,10.01,143.58,143.43,10.01]
["bitfinex","SOLUSD",1641697461962,135.63,143.57,143.35,125.17]
["bitfinex","SOLUSD",1641697462165,10.4568,143.49,143.37,34.8567]
["bitfinex","SOLUSD",1641697462365,10.4568,143.49,143.38,10.01]
["bitfinex","SOLUSD",1641697462565,34.8609,143.52,143.38,10.01]
["bitfinex","SOLUSD",1641697462764,0.26,143.51,143.38,10.01]
["bitfinex","SOLUSD",1641697462963,1.52414948,143.51,143.38,10.01]
["bitfinex","SOLUSD",1641697463169,1.26414948,143.5,143.39,0.26]
["bitfinex","SOLUSD",1641697463365,1.26414948,143.5,143.4,10.01]
["bitfinex","SOLUSD",1641697463565,0.26,143.49,143.4,10.01]
["bitfinex","SOLUSD",1641697464467,0.26,143.49,143.41,10.4556]
["bitfinex","SOLUSD",1641697464666,0.26,143.49,143.41,20.4656]
["bitfinex","SOLUSD",1641697465267,0.26,143.49,143.41,10.01]
["bitfinex","SOLUSD",1641697465669,10.4582,143.46,143.41,10.01]
["bitfinex","SOLUSD",1641697465875,7.089,143.46,143.41,10.01]
["bitfinex","SOLUSD",1641697466069,0.26,143.45,143.41,10.01]
["bitfinex","SOLUSD",1641697466672,0.26,143.47,143.41,10.01]
["bitfinex","SOLUSD",1641697467469,0.26,143.47,143.41,9.01]
["bitfinex","SOLUSD",1641697467672,10.4601,143.44,143.41,9.01]
["bitfinex","SOLUSD",1641697467970,0.26,143.43,143.41,9.01]
["bitfinex","SOLUSD",1641697469174,10.7206,143.43,143.37,10.01]
["bitfinex","SOLUSD",1641697469371,0.26,143.43,143.37,10.01]
["bitfinex","SOLUSD",1641697469574,0.26,143.43,143.33,10.01]
["bitfinex","SOLUSD",1641697469771,0.26,143.44,143.33,10.01]
["bitfinex","SOLUSD",1641697470174,8.17404127,143.45,143.33,10.01]
["bitfinex","SOLUSD",1641697470372,0.26,143.44,143.33,10.01]
["bitfinex","SOLUSD",1641697470578,1.52404127,143.44,143.33,10.01]
["bitfinex","SOLUSD",1641697470873,1.26404127,143.47,143.33,10.01]
["bitfinex","SOLUSD",1641697471674,10.4609,143.43,143.33,20.4724]
["bitfinex","SOLUSD",1641697472275,10.4609,143.43,143.33,10.01]
["bitfinex","SOLUSD",1641697472680,10.4613,143.42,143.35,10.4607]
["bitfinex","SOLUSD",1641697473080,1.26404127,143.47,143.33,10.01]
["bitfinex","SOLUSD",1641697473579,0.26,143.46,143.33,10.01]
["bitfinex","SOLUSD",1641697474909,10.462,143.41,143.33,20.472]
["bitfinex","SOLUSD",1641697475310,34.8731,143.45,143.34,0.26]
["bitfinex","SOLUSD",1641697475607,34.8731,143.45,143.33,10.01]
["bitfinex","SOLUSD",1641697476109,10.4603,143.43,143.36,10.4603]
["bitfinex","SOLUSD",1641697476309,47.6863,143.49,143.37,10.27]
["bitfinex","SOLUSD",1641697476508,47.6863,143.49,143.38,10.01]
["bitfinex","SOLUSD",1641697477310,10.4601,143.44,143.38,10.01]
["bitfinex","SOLUSD",1641697477512,0.26,143.43,143.38,10.01]
["bitfinex","SOLUSD",1641697478112,0.26,143.48,143.38,10.01]
["bitfinex","SOLUSD",1641697478716,1.52121952,143.48,143.38,10.01]
["bitfinex","SOLUSD",1641697478917,10.4641,143.39,143.38,10.01]
["bitfinex","SOLUSD",1641697479717,10.4641,143.39,143.31,125.17]
["bitfinex","SOLUSD",1641697479917,10.4641,143.39,143.32,20.4735]
["bitfinex","SOLUSD",1641697481324,0.26,143.38,143.32,20.4735]
["bitfinex","SOLUSD",1641697481921,10.4641,143.39,143.32,20.4735]
["bitfinex","SOLUSD",1641697482122,10.4609,143.43,143.32,20.4735]
["bitfinex","SOLUSD",1641697482320,10.4609,143.43,143.35,10.4602]
["bitfinex","SOLUSD",1641697482522,0.26,143.42,143.35,20.4702]
["bitfinex","SOLUSD",1641697483325,10.4609,143.43,143.35,20.4702]
["bitfinex","SOLUSD",1641697483922,170.4203,143.47,143.36,0.26]
["bitfinex","SOLUSD",1641697483923,10.4596,143.44,143.36,0.26]
["bitfinex","SOLUSD",1641697484125,267.8607,143.52,143.37,20.4687]
["bitfinex","SOLUSD",1641697484522,267.8607,143.52,143.38,3.26]
["bitfinex","SOLUSD",1641697484725,267.8607,143.52,143.39,10.01]
["bitfinex","SOLUSD",1641697485024,269.12191952,143.52,143.4,3.0]
["bitfinex","SOLUSD",1641697485222,10.4536,143.52,143.41,10.4542]
["bitfinex","SOLUSD",1641697485624,23.5417,143.54,143.41,10.4542]
["bitfinex","SOLUSD",1641697486425,0.26,143.53,143.41,10.4542]
["bitfinex","SOLUSD",1641697486824,10.4537,143.52,143.41,10.4542]
["bitfinex","SOLUSD",1641697487025,1.26121952,143.52,143.4,13.01]
["bitfinex","SOLUSD",1641697487226,1.26121952,143.52,143.4,10.01]
["bitfinex","SOLUSD",1641697487427,1.26121952,143.51,143.4,10.01]
["bitfinex","SOLUSD",1641697488029,10.4589,143.45,143.4,10.01]
["bitfinex","SOLUSD",1641697488429,34.863,143.49,143.4,10.01]
["bitfinex","SOLUSD",1641697488631,0.26,143.5,143.4,10.01]
["bitfinex","SOLUSD",1641697488832,0.26,143.48,143.4,10.01]
["bitfinex","SOLUSD",1641697489034,0.26,143.5,143.4,10.01]
["bitfinex","SOLUSD",1641697489231,3.0,143.52,143.4,10.01]
["bitfinex","SOLUSD",1641697489431,10.4573,143.47,143.41,0.26]
["bitfinex","SOLUSD",1641697489632,10.4573,143.47,143.4,10.01]
["bitfinex","SOLUSD",1641697490032,3.0,143.52,143.4,10.01]
["bitfinex","SOLUSD",1641697490533,1.52121952,143.51,143.4,10.01]
["bitfinex","SOLUSD",1641697490734,5.39506758,143.51,143.4,10.01]
["bitfinex","SOLUSD",1641697491132,10.458,143.46,143.4,10.01]
["bitfinex","SOLUSD",1641697491535,0.26,143.45,143.4,10.01]
["bitfinex","SOLUSD",1641697491732,10.458,143.46,143.4,10.01]
["bitfinex","SOLUSD",1641697492533,10.458,143.46,143.41,0.26]
["bitfinex","SOLUSD",1641697492834,10.458,143.46,143.4,20.4676]
["bitfinex","SOLUSD",1641697493063,10.458,143.46,143.4,10.01]
["bitfinex","SOLUSD",1641697493735,10.457,143.48,143.4,10.01]
["bitfinex","SOLUSD",1641697494035,0.26,143.47,143.4,20.4675]
["bitfinex","SOLUSD",1641697494236,0.26,143.47,143.4,10.01]
["bitfinex","SOLUSD",1641697494435,0.26,143.5,143.4,10.01]
["bitfinex","SOLUSD",1641697494836,10.4585,143.46,143.4,10.01]
["bitfinex","SOLUSD",1641697495036,0.26,143.45,143.4,10.01]
["bitfinex","SOLUSD",1641697495635,0.26,143.5,143.4,10.01]
["bitfinex","SOLUSD",1641697495839,10.4591,143.45,143.4,10.01]
["bitfinex","SOLUSD",1641697496035,0.26,143.44,143.4,10.01]
["bitfinex","SOLUSD",1641697497637,10.4591,143.45,143.4,10.01]
["bitfinex","SOLUSD",1641697497838,1.26121952,143.51,143.4,10.01]
["bitfinex","SOLUSD",1641697498340,34.8587,143.5,143.4,10.01]
["bitfinex","SOLUSD",1641697498543,1.26121952,143.51,143.4,10.01]
["bitfinex","SOLUSD",1641697498740,1.26121952,143.49,143.36,10.01]
["bitfinex","SOLUSD",1641697498940,0.26,143.48,143.36,10.01]
["bitfinex","SOLUSD",1641697499343,34.8743,143.44,143.36,10.01]
["bitfinex","SOLUSD",1641697499742,0.26,143.43,143.36,10.01]
["bitfinex","SOLUSD",1641697499940,10.4626,143.4,143.36,10.01]
["bitfinex","SOLUSD",1641697500341,35.1362,143.43,143.36,10.01]
["bitfinex","SOLUSD",1641697500570,0.26,143.39,143.36,10.01]
["bitfinex","SOLUSD",1641697500871,10.4626,143.4,143.36,10.01]
["bitfinex","SOLUSD",1641697501269,34.8762,143.43,143.36,10.01]
["bitfinex","SOLUSD",1641697502069,10.463,143.39,143.36,10.01]
["bitfinex","SOLUSD",1641697502269,10.463,143.39,143.37,6.06439993]
["bitfinex","SOLUSD",1641697502570,35.1393,143.42,143.37,6.06439993]
["bitfinex","SOLUSD",1641697503169,10.4629,143.39,143.37,6.06439993]
["bitfinex","SOLUSD",1641697503570,0.26,143.38,143.37,6.06439993]
["bitfinex","SOLUSD",1641697505470,10.7235,143.38,143.37,6.06439993]
["bitfinex","SOLUSD",1641697506072,0.26,143.38,143.34,10.01]
["bitfinex","SOLUSD",1641697506472,34.8793,143.42,143.34,10.01]
["bitfinex","SOLUSD",1641697506473,0.26,143.41,143.34,10.01]
["bitfinex","SOLUSD",1641697506677,10.4628,143.39,143.34,10.01]
["bitfinex","SOLUSD",1641697507878,0.26,143.38,143.34,10.01]
["bitfinex","SOLUSD",1641697508074,10.4621,143.4,143.34,20.4721]
["bitfinex","SOLUSD",1641697508675,34.8735,143.44,143.34,20.4721]
["bitfinex","SOLUSD",1641697509774,10.4599,143.43,143.35,26.88076856]
["bitfinex","SOLUSD",1641697509977,76.4518,143.5,143.36,20.4686]
["bitfinex","SOLUSD",1641697510177,77.5401,143.52,143.36,153.5246]
["bitfinex","SOLUSD",1641697510375,47.0394,143.53,143.37,3.51]
["bitfinex","SOLUSD",1641697510575,47.0394,143.53,143.38,10.01]
["bitfinex","SOLUSD",1641697510777,10.4551,143.51,143.38,44.8591]
["bitfinex","SOLUSD",1641697510979,47.0394,143.53,143.39,3.51]
["bitfinex","SOLUSD",1641697511175,47.0394,143.53,143.4,10.01]
["bitfinex","SOLUSD",1641697511381,0.26,143.52,143.41,0.26]
["bitfinex","SOLUSD",1641697511577,3.26,143.52,143.42,10.01]
["bitfinex","SOLUSD",1641697511976,10.4551,143.51,143.43,3.0]
["bitfinex","SOLUSD",1641697512176,10.4551,143.51,143.44,10.4551]
["bitfinex","SOLUSD",1641697512377,0.26,143.5,143.44,10.4551]
["bitfinex","SOLUSD",1641697512877,0.26,143.51,143.44,10.4551]
["bitfinex","SOLUSD",1641697514481,47.0394,143.53,143.44,10.4551]
["bitfinex","SOLUSD",1641697514677,47.0394,143.53,143.44,20.4651]
["bitfinex","SOLUSD",1641697515778,48.30029479,143.53,143.44,20.4651]
["bitfinex","SOLUSD",1641697515979,34.8578,143.51,143.44,10.01]
["bitfinex","SOLUSD",1641697516179,41.5448,143.51,143.44,10.01]
["bitfinex","SOLUSD",1641697516378,10.4564,143.49,143.44,10.01]
["bitfinex","SOLUSD",1641697516579,3.26,143.5,143.44,10.01]
["bitfinex","SOLUSD",1641697517779,10.4571,143.47,143.44,10.01]
["bitfinex","SOLUSD",1641697518181,3.26,143.5,143.45,3.03219996]
["bitfinex","SOLUSD",1641697518581,0.26,143.5,143.45,3.03219996]
["bitfinex","SOLUSD",1641697518780,10.4567,143.48,143.45,3.03219996]
["bitfinex","SOLUSD",1641697518979,0.26,143.47,143.45,3.03219996]
["bitfinex","SOLUSD",1641697519182,0.26,143.47,143.42,10.01]
["bitfinex","SOLUSD",1641697519580,0.26,143.51,143.42,10.01]
["bitfinex","SOLUSD",1641697519980,0.26,143.52,143.42,10.01]
["bitfinex","SOLUSD",1641697520382,10.4578,143.46,143.42,10.01]
["bitfinex","SOLUSD",1641697520880,0.26,143.45,143.42,10.01]
["bitfinex","SOLUSD",1641697521484,10.4591,143.44,143.42,10.01]
["bitfinex","SOLUSD",1641697521884,0.26,143.43,143.42,10.01]
["bitfinex","SOLUSD",1641697522284,0.26,143.43,143.42,16.07439993]
["bitfinex","SOLUSD",1641697522482,10.7199,143.43,143.42,6.06439993]
["bitfinex","SOLUSD",1641697522884,10.7199,143.43,143.42,9.993e-05]
["bitfinex","SOLUSD",1641697523085,0.26,143.43,143.34,10.01]
["bitfinex","SOLUSD",1641697523485,10.4637,143.38,143.34,10.01]
["bitfinex","SOLUSD",1641697523886,0.26,143.37,143.34,10.01]
["bitfinex","SOLUSD",1641697524487,10.2237,143.38,143.34,10.01]
["bitfinex","SOLUSD",1641697525786,10.463,143.39,143.34,10.01]
["bitfinex","SOLUSD",1641697526388,0.26,143.38,143.34,10.01]
["bitfinex","SOLUSD",1641697526814,0.26,143.38,143.34,20.4728]
["bitfinex","SOLUSD",1641697527188,34.8758,143.43,143.34,20.4728]
["bitfinex","SOLUSD",1641697527388,34.8659,143.47,143.34,20.4728]
["bitfinex","SOLUSD",1641697527587,34.8659,143.47,143.35,0.26]
["bitfinex","SOLUSD",1641697527788,5.91492622,143.49,143.36,20.4688]
["bitfinex","SOLUSD",1641697527987,73.4904,143.5,143.37,3.51]
["bitfinex","SOLUSD",1641697528188,5.91492622,143.52,143.38,10.01]
["bitfinex","SOLUSD",1641697528388,10.4562,143.49,143.39,0.26]
["bitfinex","SOLUSD",1641697528588,10.4562,143.49,143.4,10.01]
["bitfinex","SOLUSD",1641697528890,10.4562,143.49,143.41,10.716]
["bitfinex","SOLUSD",1641697529089,34.8542,143.52,143.41,13.716]
["bitfinex","SOLUSD",1641697529388,10.4569,143.48,143.41,13.456]
["bitfinex","SOLUSD",1641697529589,59.0807,143.51,143.41,10.456]
["bitfinex","SOLUSD",1641697529988,24.2227,143.51,143.4,20.4685]
["bitfinex","SOLUSD",1641697530188,24.2227,143.51,143.4,10.01]
["bitfinex","SOLUSD",1641697530391,1.26089479,143.5,143.4,10.01]
["bitfinex","SOLUSD",1641697530587,10.4612,143.42,143.37,10.01]
["bitfinex","SOLUSD",1641697530788,34.8705,143.45,143.37,10.01]
["bitfinex","SOLUSD",1641697530989,3.0,143.44,143.37,10.01]
["bitfinex","SOLUSD",1641697531393,0.26,143.43,143.37,10.01]
["bitfinex","SOLUSD",1641697531790,10.4621,143.41,143.37,10.01]
["bitfinex","SOLUSD",1641697531990,0.26,143.43,143.37,10.01]
["bitfinex","SOLUSD",1641697532188,97.589,143.48,143.37,10.01]
["bitfinex","SOLUSD",1641697532389,3.0,143.47,143.37,10.01]
["bitfinex","SOLUSD",1641697532794,10.458,143.46,143.37,10.01]
["bitfinex","SOLUSD",1641697533191,3.0,143.47,143.39,10.4589]
["bitfinex","SOLUSD",1641697533391,97.589,143.48,143.37,10.01]
["bitfinex","SOLUSD",1641697533793,98.84989479,143.48,143.37,10.01]
["bitfinex","SOLUSD",1641697533993,10.4594,143.44,143.37,10.01]
["bitfinex","SOLUSD",1641697534193,0.26,143.47,143.37,20.4706]
["bitfinex","SOLUSD",1641697534591,34.8692,143.46,143.37,20.4706]
["bitfinex","SOLUSD",1641697534793,5.198,143.46,143.37,10.01]
["bitfinex","SOLUSD",1641697534991,6.45889479,143.46,143.33,10.01]
["bitfinex","SOLUSD",1641697535192,10.4646,143.37,143.33,10.01]
["bitfinex","SOLUSD",1641697538499,0.26,143.36,143.33,10.01]
["bitfinex","SOLUSD",1641697538696,6.06430001,143.35,143.33,10.01]
["bitfinex","SOLUSD",1641697540597,10.4653,143.36,143.33,10.01]
["bitfinex","SOLUSD",1641697542125,0.26,143.35,143.33,10.01]
["bitfinex","SOLUSD",1641697542325,11.36130001,143.35,143.33,10.01]
["bitfinex","SOLUSD",1641697542724,21.82710001,143.35,143.33,10.01]
["bitfinex","SOLUSD",1641697542925,10.01,143.33,143.27,13.63150514]
["bitfinex","SOLUSD",1641697543124,10.01,143.33,143.23,10.01]
["bitfinex","SOLUSD",1641697544227,11.27089479,143.33,143.23,10.01]
["bitfinex","SOLUSD",1641697544626,11.27089479,143.33,143.19,141.6672135]
["bitfinex","SOLUSD",1641697544627,11.27089479,143.33,143.2,10.01]
["bitfinex","SOLUSD",1641697544826,10.4763,143.21,143.2,10.01]
["bitfinex","SOLUSD",1641697545427,16.54060001,143.21,143.2,10.01]
["bitfinex","SOLUSD",1641697545725,10.4754,143.22,143.2,10.01]
["bitfinex","SOLUSD",1641697545930,34.9171,143.26,143.2,10.01]
["bitfinex","SOLUSD",1641697546127,23.5765,143.3,143.2,10.01]
["bitfinex","SOLUSD",1641697546826,3.0,143.29,143.2,10.01]
["bitfinex","SOLUSD",1641697547029,3.26,143.29,143.2,10.01]
["bitfinex","SOLUSD",1641697547231,10.4743,143.24,143.2,10.01]
["bitfinex","SOLUSD",1641697547626,3.26,143.29,143.2,10.01]
["bitfinex","SOLUSD",1641697548227,10.4755,143.22,143.2,10.01]
["bitfinex","SOLUSD",1641697548428,10.4755,143.22,143.21,3.02789996]
["bitfinex","SOLUSD",1641697548626,10.4755,143.22,143.2,10.01]
["bitfinex","SOLUSD",1641697549027,6.809,143.28,143.2,10.01]
["bitfinex","SOLUSD",1641697549430,10.4745,143.24,143.2,10.01]
["bitfinex","SOLUSD",1641697549830,34.9138,143.28,143.2,10.01]
["bitfinex","SOLUSD",1641697550031,10.01,143.33,143.2,10.01]
["bitfinex","SOLUSD",1641697550433,34.9031,143.32,143.21,0.25]
["bitfinex","SOLUSD",1641697550633,10.01,143.33,143.22,10.01]
["bitfinex","SOLUSD",1641697551035,10.01,143.33,143.23,31.95907516]
["bitfinex","SOLUSD",1641697551234,10.01,143.33,143.24,10.01]
["bitfinex","SOLUSD",1641697551432,10.01,143.33,143.25,10.7255]
["bitfinex","SOLUSD",1641697551634,10.01,143.33,143.26,10.01]
["bitfinex","SOLUSD",1641697552233,10.01,143.33,143.27,0.26]
["bitfinex","SOLUSD",1641697552434,10.01,143.33,143.29,10.4659]
["bitfinex","SOLUSD",1641697552833,9.01,143.33,143.29,10.4659]
["bitfinex","SOLUSD",1641697553634,9.01,143.33,143.3,0.26]
["bitfinex","SOLUSD",1641697553834,9.01,143.33,143.31,6.06009993]
["bitfinex","SOLUSD",1641697556543,3.0,143.32,143.31,6.06009993]
["bitfinex","SOLUSD",1641697556943,13.4683,143.32,143.31,6.06009993]
["bitfinex","SOLUSD",1641697557143,13.4683,143.32,143.28,10.01]
["bitfinex","SOLUSD",1641697557345,3.0,143.32,143.28,10.01]
["bitfinex","SOLUSD",1641697557542,9.01,143.33,143.28,10.01]
["bitfinex","SOLUSD",1641697557943,10.4688,143.31,143.28,10.01]
["bitfinex","SOLUSD",1641697558747,10.4688,143.31,143.29,3.03219997]
["bitfinex","SOLUSD",1641697559348,10.4688,143.31,143.29,6.06009993]
["bitfinex","SOLUSD",1641697560582,10.4688,143.31,143.25,10.01]
["bitfinex","SOLUSD",1641697560775,10.4706,143.29,143.26,3.0]
["bitfinex","SOLUSD",1641697561175,10.4706,143.29,143.27,6.06009993]
["bitfinex","SOLUSD",1641697562376,9.01,143.33,143.27,6.06009993]
["bitfinex","SOLUSD",1641697563176,9.01,143.33,143.29,10.4658]
["bitfinex","SOLUSD",1641697573386,9.01,143.33,143.3,0.26]
["bitfinex","SOLUSD",1641697573589,9.01,143.33,143.31,6.06009993]
["bitfinex","SOLUSD",1641697573788,9.01,143.33,143.31,16.52439993]
["bitfinex","SOLUSD",1641697575190,19.4774,143.33,143.31,6.06009993]
["bitfinex","SOLUSD",1641697575592,19.4774,143.33,143.26,10.01]
["bitfinex","SOLUSD",1641697575791,9.01,143.33,143.26,10.01]
["bitfinex","SOLUSD",1641697576190,0.26,143.32,143.26,10.01]
["bitfinex","SOLUSD",1641697576390,10.4696,143.3,143.26,10.01]
["bitfinex","SOLUSD",1641697579494,9.01,143.33,143.23,10.01]
["bitfinex","SOLUSD",1641697579693,15.899,143.33,143.23,10.01]
["bitfinex","SOLUSD",1641697579892,1.2580798,143.31,143.23,10.01]
["bitfinex","SOLUSD",1641697580095,1.2580798,143.31,143.2,10.01]
["bitfinex","SOLUSD",1641697580497,10.4754,143.22,143.2,10.01]
["bitfinex","SOLUSD",1641697580697,10.4754,143.22,143.21,6.06009993]
["bitfinex","SOLUSD",1641697580895,10.4754,143.22,143.2,10.01]
["bitfinex","SOLUSD",1641697582595,10.4754,143.22,143.2,16.07009993]
["bitfinex","SOLUSD",1641697583397,10.4754,143.22,143.2,10.01]
["bitfinex","SOLUSD",1641697583797,18.2194,143.22,143.16,15.60579836]
["bitfinex","SOLUSD",1641697583995,18.2194,143.22,143.16,10.01]
["bitfinex","SOLUSD",1641697584195,10.4811,143.17,143.16,10.01]
["bitfinex","SOLUSD",1641697584597,10.4811,143.17,143.16,6.06009993]
["bitfinex","SOLUSD",1641697584997,34.9293,143.21,143.16,6.06009993]
["bitfinex","SOLUSD",1641697585296,10.4784,143.18,143.16,6.06009993]
["bitfinex","SOLUSD",1641697585497,34.9293,143.21,143.16,6.06009993]
["bitfinex","SOLUSD",1641697586298,10.4784,143.18,143.16,6.06009993]
["bitfinex","SOLUSD",1641697586501,24.2824,143.24,143.16,6.06009993]
["bitfinex","SOLUSD",1641697586502,34.9247,143.23,143.16,6.06009993]
["bitfinex","SOLUSD",1641697586700,34.9247,143.23,143.13,10.01]
["bitfinex","SOLUSD",1641697587125,10.4775,143.2,143.13,10.01]
["bitfinex","SOLUSD",1641697587527,34.9247,143.23,143.13,10.01]
["bitfinex","SOLUSD",1641697588227,0.26,143.22,143.13,10.01]
["bitfinex","SOLUSD",1641697588429,10.4779,143.19,143.13,10.01]
["bitfinex","SOLUSD",1641697588628,0.26,143.22,143.13,20.4882]
["bitfinex","SOLUSD",1641697589229,24.2824,143.24,143.14,0.26]
["bitfinex","SOLUSD",1641697589429,10.4765,143.22,143.14,0.26]
["bitfinex","SOLUSD",1641697589628,24.2824,143.24,143.15,10.4758]
["bitfinex","SOLUSD",1641697589829,24.98847347,143.3,143.16,10.01]
["bitfinex","SOLUSD",1641697590029,98.3143,143.29,143.17,0.26]
["bitfinex","SOLUSD",1641697590428,98.3143,143.29,143.17,10.27]
["bitfinex","SOLUSD",1641697590629,98.3143,143.29,143.18,3.0]
["bitfinex","SOLUSD",1641697590831,98.3143,143.29,143.2,10.4709]
["bitfinex","SOLUSD",1641697591034,98.3143,143.29,143.21,3.0]
["bitfinex","SOLUSD",1641697591230,98.3143,143.29,143.18,0.26]
["bitfinex","SOLUSD",1641697591830,98.3143,143.29,143.2,34.8997]
["bitfinex","SOLUSD",1641697592030,98.3143,143.29,143.18,0.26]
["bitfinex","SOLUSD",1641697592430,0.26,143.26,143.18,0.26]
["bitfinex","SOLUSD",1641697592632,10.4743,143.24,143.17,10.01]
["bitfinex","SOLUSD",1641697593032,23.9228,143.26,143.17,20.4842]
["bitfinex","SOLUSD",1641697594134,23.9228,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641697594332,147.1844,143.31,143.2,10.4721]
["bitfinex","SOLUSD",1641697594534,73.4933,143.31,143.2,10.4721]
["bitfinex","SOLUSD",1641697594735,10.4736,143.26,143.2,10.4721]
["bitfinex","SOLUSD",1641697594935,34.9107,143.3,143.2,10.4721]
["bitfinex","SOLUSD",1641697595537,73.4933,143.31,143.21,10.01]
["bitfinex","SOLUSD",1641697595736,33.2701,143.32,143.21,13.27]
["bitfinex","SOLUSD",1641697595937,33.2701,143.32,143.21,23.7392]
["bitfinex","SOLUSD",1641697596941,10.4695,143.31,143.21,23.7392]
["bitfinex","SOLUSD",1641697597138,0.26,143.31,143.21,23.7392]
["bitfinex","SOLUSD",1641697597338,0.26,143.31,143.21,10.01]
["bitfinex","SOLUSD",1641697598140,1.5180798,143.31,143.21,10.01]
["bitfinex","SOLUSD",1641697598840,10.4761,143.22,143.21,10.01]
["bitfinex","SOLUSD",1641697599241,10.4761,143.22,143.21,9.51]
["bitfinex","SOLUSD",1641697599441,10.4761,143.22,143.21,15.57009993]
["bitfinex","SOLUSD",1641697599942,10.4755,143.23,143.21,15.57009993]
["bitfinex","SOLUSD",1641697600242,73.8019798,143.31,143.21,15.57009993]
["bitfinex","SOLUSD",1641697600543,24.9767,143.3,143.21,15.57009993]
["bitfinex","SOLUSD",1641697600942,10.4763,143.22,143.16,10.01]
["bitfinex","SOLUSD",1641697601544,1.2580798,143.29,143.16,10.01]
["bitfinex","SOLUSD",1641697601943,10.481,143.17,143.16,10.01]
["bitfinex","SOLUSD",1641697602545,10.481,143.17,143.16,16.07009993]
["bitfinex","SOLUSD",1641697602948,16.205,143.17,143.16,6.06009993]
["bitfinex","SOLUSD",1641697603147,16.205,143.17,143.1,1.97273288]
["bitfinex","SOLUSD",1641697603749,16.205,143.17,143.1,1.47273288]
["bitfinex","SOLUSD",1641697603947,0.26,143.16,143.1,1.47273288]
["bitfinex","SOLUSD",1641697604146,0.26,143.16,143.08,10.01]
["bitfinex","SOLUSD",1641697604147,10.4859,143.13,143.08,10.01]
["bitfinex","SOLUSD",1641697605951,76.6250798,143.2,143.08,10.01]
["bitfinex","SOLUSD",1641697606151,75.367,143.2,143.08,37.3145648]
["bitfinex","SOLUSD",1641697606452,5.17543465,143.26,143.09,125.42]
["bitfinex","SOLUSD",1641697606648,3.91735485,143.26,143.14,10.4744]
["bitfinex","SOLUSD",1641697606850,3.91735485,143.26,143.15,10.01]
["bitfinex","SOLUSD",1641697607048,10.4741,143.27,143.15,14.92345313]
["bitfinex","SOLUSD",1641697607452,48.0186,143.28,143.16,1.65345313]
["bitfinex","SOLUSD",1641697607651,1.2580798,143.27,143.17,10.01]
["bitfinex","SOLUSD",1641697608051,10.4795,143.19,143.17,10.01]
["bitfinex","SOLUSD",1641697608351,6.06439994,143.18,143.17,10.01]
["bitfinex","SOLUSD",1641697609053,1.2580798,143.27,143.17,10.01]
["bitfinex","SOLUSD",1641697609251,10.4787,143.21,143.17,10.01]
["bitfinex","SOLUSD",1641697609451,48.0186,143.28,143.17,10.01]
["bitfinex","SOLUSD",1641697609851,3.0,143.27,143.17,10.01]
["bitfinex","SOLUSD",1641697610455,3.0,143.27,143.17,20.4845]
["bitfinex","SOLUSD",1641697610456,0.26,143.26,143.17,20.4845]
["bitfinex","SOLUSD",1641697611058,3.0,143.27,143.17,20.4845]
["bitfinex","SOLUSD",1641697611259,9.01,143.33,143.18,1.91345313]
["bitfinex","SOLUSD",1641697611562,26.0070798,143.31,143.2,10.4711]
["bitfinex","SOLUSD",1641697611957,1.2580798,143.3,143.2,10.4711]
["bitfinex","SOLUSD",1641697612357,1.2580798,143.3,143.19,10.01]
["bitfinex","SOLUSD",1641697612555,10.4735,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641697612756,3.0,143.29,143.19,10.01]
["bitfinex","SOLUSD",1641697613694,10.4749,143.26,143.19,10.01]
["bitfinex","SOLUSD",1641697614098,0.26,143.25,143.19,10.01]
["bitfinex","SOLUSD",1641697614797,0.26,143.25,143.19,20.4836]
["bitfinex","SOLUSD",1641697614997,10.4736,143.27,143.19,20.4836]
["bitfinex","SOLUSD",1641697615197,0.26,143.26,143.19,10.01]
["bitfinex","SOLUSD",1641697615399,0.26,143.28,143.19,10.01]
["bitfinex","SOLUSD",1641697615798,10.4753,143.25,143.19,10.01]
["bitfinex","SOLUSD",1641697616098,7.411,143.28,143.15,10.01]
["bitfinex","SOLUSD",1641697616499,1.2580798,143.27,143.15,10.01]
["bitfinex","SOLUSD",1641697616901,10.4755,143.25,143.15,20.4861]
["bitfinex","SOLUSD",1641697617603,24.7466798,143.27,143.15,20.4861]
["bitfinex","SOLUSD",1641697618002,59.6668798,143.27,143.15,20.4861]
["bitfinex","SOLUSD",1641697618701,58.4088,143.27,143.15,20.4861]
["bitfinex","SOLUSD",1641697618902,0.26,143.26,143.15,20.4861]
["bitfinex","SOLUSD",1641697619102,10.4752,143.25,143.15,20.4861]
["bitfinex","SOLUSD",1641697619502,0.26,143.26,143.15,20.4861]
["bitfinex","SOLUSD",1641697620102,3.26,143.26,143.15,20.4861]
["bitfinex","SOLUSD",1641697620410,10.4762,143.24,143.15,20.4861]
["bitfinex","SOLUSD",1641697620706,3.26,143.26,143.15,20.4861]
["bitfinex","SOLUSD",1641697621003,37.924,143.26,143.15,10.01]
["bitfinex","SOLUSD",1641697621403,10.4765,143.23,143.15,10.01]
["bitfinex","SOLUSD",1641697621605,23.0387,143.25,143.15,10.01]
["bitfinex","SOLUSD",1641697621805,23.0387,143.25,143.11,10.01]
["bitfinex","SOLUSD",1641697622004,34.9379,143.2,143.11,10.01]
["bitfinex","SOLUSD",1641697622203,41.8169,143.2,143.11,10.01]
["bitfinex","SOLUSD",1641697622405,6.879,143.2,143.11,10.01]
["bitfinex","SOLUSD",1641697623104,6.879,143.2,143.11,20.4893]
["bitfinex","SOLUSD",1641697623406,59.5015,143.23,143.11,20.4893]
["bitfinex","SOLUSD",1641697623604,24.5693,143.23,143.11,48.20667987]
["bitfinex","SOLUSD",1641697623805,74.8079,143.26,143.11,49.860133]
["bitfinex","SOLUSD",1641697624007,74.8079,143.26,143.12,125.42]
["bitfinex","SOLUSD",1641697624204,74.8079,143.26,143.14,10.4739]
["bitfinex","SOLUSD",1641697624410,47.9585,143.28,143.15,10.27]
["bitfinex","SOLUSD",1641697624604,58.4312,143.28,143.15,13.27]
["bitfinex","SOLUSD",1641697625205,58.4312,143.28,143.15,14.92345313]
["bitfinex","SOLUSD",1641697625405,0.26,143.27,143.16,10.4725]
["bitfinex","SOLUSD",1641697625605,0.26,143.27,143.17,13.01]
["bitfinex","SOLUSD",1641697625906,47.9585,143.28,143.18,0.26]
["bitfinex","SOLUSD",1641697626106,47.9585,143.28,143.18,13.27]
["bitfinex","SOLUSD",1641697626907,0.26,143.27,143.18,13.27]
["bitfinex","SOLUSD",1641697627105,10.4721,143.29,143.18,13.27]
["bitfinex","SOLUSD",1641697627309,76.5783,143.31,143.2,10.472]
["bitfinex","SOLUSD",1641697627505,76.5783,143.31,143.21,0.26]
["bitfinex","SOLUSD",1641697627706,76.5783,143.31,143.22,10.01]
["bitfinex","SOLUSD",1641697628006,76.5783,143.31,143.23,0.26]
["bitfinex","SOLUSD",1641697628407,23.8777,143.32,143.23,0.26]
["bitfinex","SOLUSD",1641697628610,23.8777,143.32,143.23,10.7292]
["bitfinex","SOLUSD",1641697630108,9.01,143.33,143.25,10.4677]
["bitfinex","SOLUSD",1641697630310,9.01,143.33,143.26,10.01]
["bitfinex","SOLUSD",1641697630510,9.01,143.33,143.26,13.27]
["bitfinex","SOLUSD",1641697630810,9.01,143.33,143.26,14.92345313]
["bitfinex","SOLUSD",1641697631010,9.01,143.33,143.27,34.8841]
["bitfinex","SOLUSD",1641697631212,9.01,143.33,143.28,10.01]
["bitfinex","SOLUSD",1641697631411,9.01,143.33,143.28,10.27]
["bitfinex","SOLUSD",1641697631610,9.01,143.33,143.28,20.7353]
["bitfinex","SOLUSD",1641697631840,9.01,143.33,143.29,3.0]
["bitfinex","SOLUSD",1641697632139,9.01,143.33,143.29,47.8874]
["bitfinex","SOLUSD",1641697632339,9.01,143.33,143.3,0.26]
["bitfinex","SOLUSD",1641697632540,9.01,143.33,143.29,47.8874]
["bitfinex","SOLUSD",1641697632741,9.01,143.33,143.3,10.4633]
["bitfinex","SOLUSD",1641697632940,9.01,143.33,143.29,10.01]
["bitfinex","SOLUSD",1641697635142,9.01,143.33,143.28,10.4671]
["bitfinex","SOLUSD",1641697635345,9.01,143.33,143.26,10.01]
["bitfinex","SOLUSD",1641697636144,9.01,143.33,143.26,20.478]
["bitfinex","SOLUSD",1641697638752,9.01,143.33,143.26,10.01]
["bitfinex","SOLUSD",1641697638955,0.26,143.32,143.21,10.01]
["bitfinex","SOLUSD",1641697639148,0.26,143.32,143.21,13.01]
["bitfinex","SOLUSD",1641697639553,0.26,143.32,143.21,10.01]
["bitfinex","SOLUSD",1641697639757,10.4704,143.3,143.21,10.01]
["bitfinex","SOLUSD",1641697639955,23.8326,143.32,143.21,20.4804]
["bitfinex","SOLUSD",1641697640153,34.9058,143.31,143.21,20.4804]
["bitfinex","SOLUSD",1641697640953,23.8326,143.32,143.21,20.4804]
["bitfinex","SOLUSD",1641697642257,23.8326,143.32,143.22,31.24337245]
["bitfinex","SOLUSD",1641697642457,23.8326,143.32,143.23,10.01]
["bitfinex","SOLUSD",1641697642858,23.5726,143.32,143.23,10.01]
["bitfinex","SOLUSD",1641697643085,23.5726,143.32,143.24,0.26]
["bitfinex","SOLUSD",1641697643259,19.4778,143.33,143.25,10.01]
["bitfinex","SOLUSD",1641697643458,19.4778,143.33,143.25,20.4774]
["bitfinex","SOLUSD",1641697645459,10.4682,143.32,143.25,20.4774]
["bitfinex","SOLUSD",1641697645658,9.01,143.33,143.25,10.01]
["bitfinex","SOLUSD",1641697646361,3.0,143.32,143.25,10.01]
["bitfinex","SOLUSD",1641697646559,3.26,143.32,143.25,10.01]
["bitfinex","SOLUSD",1641697647762,10.4711,143.28,143.25,10.01]
["bitfinex","SOLUSD",1641697647960,6.06439994,143.27,143.25,10.01]
["bitfinex","SOLUSD",1641697648160,13.04539994,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697648960,10.4736,143.25,143.21,10.01]
["bitfinex","SOLUSD",1641697649366,6.981,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697649561,6.981,143.27,143.18,10.01]
["bitfinex","SOLUSD",1641697650063,10.4754,143.22,143.18,10.01]
["bitfinex","SOLUSD",1641697650266,15.6444,143.22,143.18,10.01]
["bitfinex","SOLUSD",1641697650962,5.169,143.22,143.18,10.01]
["bitfinex","SOLUSD",1641697651366,34.9171,143.26,143.18,10.01]
["bitfinex","SOLUSD",1641697651562,202.3263,143.29,143.18,10.01]
["bitfinex","SOLUSD",1641697652565,3.0,143.28,143.18,10.01]
["bitfinex","SOLUSD",1641697652769,10.4738,143.24,143.18,20.4835]
["bitfinex","SOLUSD",1641697652967,3.0,143.28,143.18,10.01]
["bitfinex","SOLUSD",1641697654670,10.4738,143.24,143.18,10.01]
["bitfinex","SOLUSD",1641697654871,3.0,143.28,143.19,0.26]
["bitfinex","SOLUSD",1641697655072,3.0,143.28,143.2,10.01]
["bitfinex","SOLUSD",1641697655876,10.4714,143.28,143.2,20.4824]
["bitfinex","SOLUSD",1641697656074,10.4714,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641697656276,202.3263,143.29,143.18,25.70169462]
["bitfinex","SOLUSD",1641697656475,47.6095,143.29,143.19,10.27]
["bitfinex","SOLUSD",1641697656677,85.2115,143.33,143.19,10.27]
["bitfinex","SOLUSD",1641697657276,85.2115,143.33,143.2,37.8978]
["bitfinex","SOLUSD",1641697657477,22.5948,143.32,143.21,10.27]
["bitfinex","SOLUSD",1641697657878,0.26,143.31,143.21,10.27]
["bitfinex","SOLUSD",1641697658300,10.4701,143.29,143.21,20.7388]
["bitfinex","SOLUSD",1641697658500,0.26,143.31,143.21,20.4788]
["bitfinex","SOLUSD",1641697658714,8.385,143.31,143.21,10.01]
["bitfinex","SOLUSD",1641697658912,9.64694683,143.31,143.18,83.7174]
["bitfinex","SOLUSD",1641697659106,23.4326,143.3,143.18,83.7174]
["bitfinex","SOLUSD",1641697659507,10.4737,143.24,143.18,94.1907]
["bitfinex","SOLUSD",1641697659705,34.9121,143.28,143.18,20.4833]
["bitfinex","SOLUSD",1641697659905,34.9121,143.28,143.19,0.26]
["bitfinex","SOLUSD",1641697660309,34.9121,143.28,143.18,10.01]
["bitfinex","SOLUSD",1641697660512,10.4726,143.26,143.2,10.4724]
["bitfinex","SOLUSD",1641697661110,34.9121,143.28,143.18,10.01]
["bitfinex","SOLUSD",1641697661514,0.26,143.27,143.18,10.01]
["bitfinex","SOLUSD",1641697661952,0.26,143.27,143.19,10.7327]
["bitfinex","SOLUSD",1641697662154,75.481,143.29,143.2,10.01]
["bitfinex","SOLUSD",1641697662356,0.26,143.28,143.2,13.01]
["bitfinex","SOLUSD",1641697662951,0.26,143.28,143.21,10.4704]
["bitfinex","SOLUSD",1641697663756,23.4326,143.3,143.21,10.4704]
["bitfinex","SOLUSD",1641697663956,10.7304,143.29,143.21,10.4704]
["bitfinex","SOLUSD",1641697665455,10.4707,143.28,143.21,10.4704]
["bitfinex","SOLUSD",1641697667059,0.26,143.27,143.21,10.4704]
["bitfinex","SOLUSD",1641697667658,0.26,143.27,143.2,10.01]
["bitfinex","SOLUSD",1641697668160,6.39,143.29,143.2,10.01]
["bitfinex","SOLUSD",1641697668358,0.26,143.28,143.2,10.01]
["bitfinex","SOLUSD",1641697668559,3.26,143.28,143.16,75.4403]
["bitfinex","SOLUSD",1641697668759,26.9041,143.28,143.16,85.4503]
["bitfinex","SOLUSD",1641697668960,10.4758,143.22,143.16,85.4503]
["bitfinex","SOLUSD",1641697669162,10.4758,143.22,143.16,10.01]
["bitfinex","SOLUSD",1641697669561,77.3822,143.27,143.16,10.01]
["bitfinex","SOLUSD",1641697669860,10.4769,143.2,143.16,10.01]
["bitfinex","SOLUSD",1641697670860,34.9219,143.24,143.16,10.01]
["bitfinex","SOLUSD",1641697671062,10.4756,143.22,143.16,20.4853]
["bitfinex","SOLUSD",1641697671262,34.9219,143.24,143.16,10.01]
["bitfinex","SOLUSD",1641697672963,10.4751,143.22,143.16,20.4854]
["bitfinex","SOLUSD",1641697673395,0.26,143.25,143.16,20.4854]
["bitfinex","SOLUSD",1641697673892,0.26,143.25,143.17,0.26]
["bitfinex","SOLUSD",1641697674092,10.4749,143.23,143.17,10.7341]
["bitfinex","SOLUSD",1641697675898,23.9393,143.26,143.17,10.4741]
["bitfinex","SOLUSD",1641697676097,23.9393,143.26,143.18,10.01]
["bitfinex","SOLUSD",1641697676303,23.9393,143.26,143.2,10.4716]
["bitfinex","SOLUSD",1641697676500,23.9393,143.26,143.2,20.4816]
["bitfinex","SOLUSD",1641697676898,34.4118,143.26,143.2,20.4816]
["bitfinex","SOLUSD",1641697677400,23.9393,143.26,143.2,10.01]
["bitfinex","SOLUSD",1641697678003,10.473,143.25,143.2,10.01]
["bitfinex","SOLUSD",1641697678203,29.1283,143.26,143.17,10.01]
["bitfinex","SOLUSD",1641697679602,23.9393,143.26,143.17,10.01]
["bitfinex","SOLUSD",1641697680905,10.4779,143.19,143.13,97.778]
["bitfinex","SOLUSD",1641697681106,10.4779,143.19,143.13,20.4877]
["bitfinex","SOLUSD",1641697681305,102.5429,143.22,143.13,20.4877]
["bitfinex","SOLUSD",1641697681704,0.26,143.21,143.13,20.4877]
["bitfinex","SOLUSD",1641697681904,10.4771,143.2,143.13,20.4877]
["bitfinex","SOLUSD",1641697682104,3.26,143.21,143.13,20.4877]
["bitfinex","SOLUSD",1641697683807,0.26,143.21,143.14,3.0]
["bitfinex","SOLUSD",1641697684008,1.25607084,143.25,143.15,10.01]
["bitfinex","SOLUSD",1641697684344,10.4731,143.25,143.15,10.01]
["bitfinex","SOLUSD",1641697684708,101.4154,143.27,143.16,0.26]
["bitfinex","SOLUSD",1641697684908,101.4154,143.27,143.16,13.7328]
["bitfinex","SOLUSD",1641697685107,10.4772,143.2,143.17,10.01]
["bitfinex","SOLUSD",1641697686110,3.03219997,143.19,143.17,10.01]
["bitfinex","SOLUSD",1641697686309,6.06439994,143.19,143.17,10.01]
["bitfinex","SOLUSD",1641697686815,34.922,143.24,143.17,10.01]
["bitfinex","SOLUSD",1641697687014,10.4758,143.21,143.17,10.01]
["bitfinex","SOLUSD",1641697687613,34.922,143.24,143.17,10.01]
["bitfinex","SOLUSD",1641697688015,10.476,143.21,143.17,10.01]
["bitfinex","SOLUSD",1641697688516,34.9167,143.26,143.17,10.01]
["bitfinex","SOLUSD",1641697688715,101.4154,143.27,143.17,10.01]
["bitfinex","SOLUSD",1641697688917,101.4154,143.27,143.18,0.26]
["bitfinex","SOLUSD",1641697689114,101.4154,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641697689516,3.91735485,143.3,143.2,3.0]
["bitfinex","SOLUSD",1641697689715,3.91735485,143.3,143.21,10.01]
["bitfinex","SOLUSD",1641697690117,138.85435485,143.32,143.21,10.01]
["bitfinex","SOLUSD",1641697690720,138.85435485,143.32,143.21,20.4806]
["bitfinex","SOLUSD",1641697690918,0.26,143.28,143.21,20.4806]
["bitfinex","SOLUSD",1641697693919,10.4714,143.27,143.21,20.4806]
["bitfinex","SOLUSD",1641697694321,0.26,143.28,143.21,20.4806]
["bitfinex","SOLUSD",1641697694919,0.26,143.28,143.21,10.01]
["bitfinex","SOLUSD",1641697697221,0.26,143.28,143.21,20.4818]
["bitfinex","SOLUSD",1641697697620,0.26,143.28,143.21,10.01]
["bitfinex","SOLUSD",1641697698221,10.4726,143.26,143.21,10.01]
["bitfinex","SOLUSD",1641697699352,10.4729,143.25,143.21,10.01]
["bitfinex","SOLUSD",1641697699724,24.975,143.28,143.21,10.01]
["bitfinex","SOLUSD",1641697701331,10.4734,143.25,143.21,10.01]
["bitfinex","SOLUSD",1641697703228,0.26,143.24,143.21,10.01]
["bitfinex","SOLUSD",1641697703428,10.4723,143.26,143.21,10.01]
["bitfinex","SOLUSD",1641697703627,0.26,143.25,143.21,10.01]
["bitfinex","SOLUSD",1641697703830,0.26,143.25,143.17,10.01]
["bitfinex","SOLUSD",1641697704030,8.143,143.25,143.17,10.01]
["bitfinex","SOLUSD",1641697704231,10.4773,143.19,143.13,93.5743]
["bitfinex","SOLUSD",1641697704429,10.4773,143.19,143.13,83.0973]
["bitfinex","SOLUSD",1641697704830,22.8866,143.24,143.13,10.01]
["bitfinex","SOLUSD",1641697705432,10.4774,143.19,143.13,10.01]
["bitfinex","SOLUSD",1641697706034,23.7233,143.23,143.13,10.01]
["bitfinex","SOLUSD",1641697706439,23.7233,143.23,143.14,3.26]
["bitfinex","SOLUSD",1641697706634,23.7233,143.23,143.15,10.01]
["bitfinex","SOLUSD",1641697706862,80.00885485,143.27,143.15,10.01]
["bitfinex","SOLUSD",1641697707163,0.26,143.22,143.15,10.01]
["bitfinex","SOLUSD",1641697707362,0.26,143.22,143.16,0.26]
["bitfinex","SOLUSD",1641697707563,0.26,143.22,143.17,10.01]
["bitfinex","SOLUSD",1641697707763,24.2238,143.26,143.17,20.483]
["bitfinex","SOLUSD",1641697708062,0.26,143.25,143.17,20.483]
["bitfinex","SOLUSD",1641697708263,0.26,143.25,143.17,10.01]
["bitfinex","SOLUSD",1641697708663,3.26,143.25,143.17,10.01]
["bitfinex","SOLUSD",1641697708864,0.26,143.25,143.17,10.01]
["bitfinex","SOLUSD",1641697709167,3.26,143.25,143.17,20.4837]
["bitfinex","SOLUSD",1641697709366,3.26,143.25,143.17,10.01]
["bitfinex","SOLUSD",1641697710165,3.26,143.25,143.15,78.1083]
["bitfinex","SOLUSD",1641697710366,34.9218,143.24,143.14,20.4859]
["bitfinex","SOLUSD",1641697711769,10.4766,143.2,143.14,20.4859]
["bitfinex","SOLUSD",1641697712869,24.6334,143.23,143.14,20.4859]
["bitfinex","SOLUSD",1641697713769,76.0915,143.27,143.14,20.4859]
["bitfinex","SOLUSD",1641697713970,10.4735,143.25,143.15,3.26]
["bitfinex","SOLUSD",1641697714173,23.8645,143.26,143.16,20.4835]
["bitfinex","SOLUSD",1641697714374,23.8645,143.26,143.17,27.31068556]
["bitfinex","SOLUSD",1641697714572,23.8645,143.26,143.18,10.01]
["bitfinex","SOLUSD",1641697714771,76.0915,143.27,143.18,10.01]
["bitfinex","SOLUSD",1641697714971,3.91735485,143.3,143.19,0.26]
["bitfinex","SOLUSD",1641697715173,3.91735485,143.3,143.2,10.01]
["bitfinex","SOLUSD",1641697715371,3.91735485,143.3,143.21,0.26]
["bitfinex","SOLUSD",1641697715572,3.91735485,143.3,143.22,10.01]
["bitfinex","SOLUSD",1641697716173,104.5715,143.31,143.22,10.01]
["bitfinex","SOLUSD",1641697716879,34.5881,143.29,143.22,20.4802]
["bitfinex","SOLUSD",1641697717073,0.26,143.28,143.22,20.4802]
["bitfinex","SOLUSD",1641697718575,10.7311,143.28,143.22,10.01]
["bitfinex","SOLUSD",1641697718976,0.26,143.28,143.22,10.01]
["bitfinex","SOLUSD",1641697719576,10.4721,143.26,143.22,10.01]
["bitfinex","SOLUSD",1641697720776,10.4729,143.25,143.22,10.01]
["bitfinex","SOLUSD",1641697720975,6.06439994,143.24,143.22,10.01]
["bitfinex","SOLUSD",1641697721976,16.53809994,143.24,143.22,10.01]
["bitfinex","SOLUSD",1641697722674,6.06439994,143.24,143.22,10.01]
["bitfinex","SOLUSD",1641697726576,16.53849994,143.24,143.22,10.01]
["bitfinex","SOLUSD",1641697726778,6.06439994,143.24,143.22,10.01]
["bitfinex","SOLUSD",1641697727481,6.06439994,143.24,143.18,10.01]
["bitfinex","SOLUSD",1641697729279,10.4751,143.22,143.18,10.01]
["bitfinex","SOLUSD",1641697730481,10.4751,143.22,143.15,10.01]
["bitfinex","SOLUSD",1641697730682,10.4766,143.2,143.15,13.01]
["bitfinex","SOLUSD",1641697730885,138.4928,143.24,143.15,10.01]
["bitfinex","SOLUSD",1641697731183,103.5708,143.24,143.15,10.01]
["bitfinex","SOLUSD",1641697731585,10.4755,143.22,143.15,20.4858]
["bitfinex","SOLUSD",1641697731989,103.5708,143.24,143.15,20.4858]
["bitfinex","SOLUSD",1641697733687,10.4762,143.21,143.15,20.4858]
["bitfinex","SOLUSD",1641697733886,103.5708,143.24,143.15,10.01]
["bitfinex","SOLUSD",1641697734791,10.4767,143.2,143.15,10.01]
["bitfinex","SOLUSD",1641697735891,10.476,143.21,143.15,10.01]
["bitfinex","SOLUSD",1641697737895,1.97609901,143.25,143.15,28.0217]
["bitfinex","SOLUSD",1641697738093,1.97609901,143.25,143.16,3.51]
["bitfinex","SOLUSD",1641697738294,1.97609901,143.25,143.17,36.85439368]
["bitfinex","SOLUSD",1641697738494,1.97609901,143.26,143.18,3.26]
["bitfinex","SOLUSD",1641697738697,1.97609901,143.26,143.19,10.01]
["bitfinex","SOLUSD",1641697738896,12.44869901,143.26,143.2,10.4712]
["bitfinex","SOLUSD",1641697739095,12.44869901,143.26,143.21,10.01]
["bitfinex","SOLUSD",1641697739297,23.207,143.28,143.21,10.01]
["bitfinex","SOLUSD",1641697739696,0.26,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697740196,2.23609901,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697740396,10.474,143.24,143.21,10.01]
["bitfinex","SOLUSD",1641697740628,6.06439994,143.23,143.21,10.01]
["bitfinex","SOLUSD",1641697740796,2.23609901,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697741400,10.474,143.24,143.21,10.01]
["bitfinex","SOLUSD",1641697742001,2.23609901,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697742597,10.474,143.24,143.21,10.01]
["bitfinex","SOLUSD",1641697742797,6.06439994,143.23,143.21,10.01]
["bitfinex","SOLUSD",1641697742998,3.03219997,143.23,143.21,10.01]
["bitfinex","SOLUSD",1641697743197,3.0,143.26,143.21,10.01]
["bitfinex","SOLUSD",1641697743597,10.4749,143.23,143.21,10.01]
["bitfinex","SOLUSD",1641697744006,3.03219997,143.22,143.21,10.01]
["bitfinex","SOLUSD",1641697744200,6.06439994,143.22,143.21,10.01]
["bitfinex","SOLUSD",1641697744810,24.0201,143.26,143.21,10.01]
["bitfinex","SOLUSD",1641697745112,1.97609901,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697745714,10.4734,143.25,143.21,10.01]
["bitfinex","SOLUSD",1641697746613,0.26,143.24,143.21,10.01]
["bitfinex","SOLUSD",1641697746813,1.97609901,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697747716,23.6191,143.28,143.21,10.01]
["bitfinex","SOLUSD",1641697747717,25.09519901,143.28,143.21,10.01]
["bitfinex","SOLUSD",1641697747920,10.4722,143.26,143.21,10.01]
["bitfinex","SOLUSD",1641697748133,25.09519901,143.28,143.21,10.01]
["bitfinex","SOLUSD",1641697748334,1.97609901,143.28,143.21,10.01]
["bitfinex","SOLUSD",1641697748734,1.97609901,143.28,143.21,36.0543691]
["bitfinex","SOLUSD",1641697748936,1.97609901,143.28,143.22,1.91345313]
["bitfinex","SOLUSD",1641697749135,1.97609901,143.3,143.23,10.01]
["bitfinex","SOLUSD",1641697749337,1.97609901,143.3,143.23,13.01]
["bitfinex","SOLUSD",1641697749639,1.97609901,143.3,143.23,10.01]
["bitfinex","SOLUSD",1641697749837,1.97609901,143.3,143.24,0.26]
["bitfinex","SOLUSD",1641697750037,1.97609901,143.31,143.25,10.01]
["bitfinex","SOLUSD",1641697751140,1.97609901,143.3,143.21,10.01]
["bitfinex","SOLUSD",1641697751339,34.9235,143.23,143.21,10.01]
["bitfinex","SOLUSD",1641697751542,6.06439994,143.22,143.21,10.01]
["bitfinex","SOLUSD",1641697751740,1.97609901,143.3,143.21,10.01]
["bitfinex","SOLUSD",1641697751940,1.97609901,143.29,143.21,10.01]
["bitfinex","SOLUSD",1641697752340,34.9133,143.28,143.21,10.01]
["bitfinex","SOLUSD",1641697753445,10.474,143.24,143.21,10.01]
["bitfinex","SOLUSD",1641697753642,24.8077,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697755447,10.4737,143.25,143.21,10.01]
["bitfinex","SOLUSD",1641697755647,0.26,143.26,143.18,10.01]
["bitfinex","SOLUSD",1641697756847,10.7327,143.26,143.19,0.26]
["bitfinex","SOLUSD",1641697757052,10.7327,143.26,143.2,10.01]
["bitfinex","SOLUSD",1641697757249,0.26,143.26,143.2,10.01]
["bitfinex","SOLUSD",1641697757449,26.88179901,143.29,143.2,10.01]
["bitfinex","SOLUSD",1641697757649,0.26,143.28,143.2,10.01]
["bitfinex","SOLUSD",1641697758251,3.26,143.28,143.2,10.01]
["bitfinex","SOLUSD",1641697759252,26.8239,143.28,143.2,10.01]
["bitfinex","SOLUSD",1641697759951,34.9151,143.27,143.2,10.01]
["bitfinex","SOLUSD",1641697761053,28.53999901,143.28,143.2,10.01]
["bitfinex","SOLUSD",1641697761451,28.53999901,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641697761651,25.53999901,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641697761853,12.44619901,143.29,143.22,10.01]
["bitfinex","SOLUSD",1641697762253,12.44619901,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641697762453,1.97609901,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641697762855,12.44609901,143.29,143.23,10.7294]
["bitfinex","SOLUSD",1641697763053,12.44609901,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641697763652,1.97609901,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641697763853,0.26,143.28,143.22,10.01]
["bitfinex","SOLUSD",1641697764052,10.7313,143.28,143.22,10.01]
["bitfinex","SOLUSD",1641697764252,10.4713,143.28,143.22,10.01]
["bitfinex","SOLUSD",1641697764654,25.82459901,143.3,143.22,10.01]
["bitfinex","SOLUSD",1641697765053,10.4745,143.23,143.22,10.01]
["bitfinex","SOLUSD",1641697765254,16.53889994,143.23,143.22,10.01]
["bitfinex","SOLUSD",1641697766254,6.06439994,143.23,143.22,10.01]
["bitfinex","SOLUSD",1641697767657,16.53869994,143.23,143.22,10.01]
["bitfinex","SOLUSD",1641697768458,6.06439994,143.23,143.22,10.01]
["bitfinex","SOLUSD",1641697770564,1.97609901,143.27,143.22,10.01]
["bitfinex","SOLUSD",1641697771563,0.26,143.26,143.22,10.01]
["bitfinex","SOLUSD",1641697772063,0.26,143.26,143.19,10.01]
["bitfinex","SOLUSD",1641697772264,10.4731,143.25,143.19,10.01]
["bitfinex","SOLUSD",1641697772664,0.26,143.26,143.19,10.01]
["bitfinex","SOLUSD",1641697772864,1.52608903,143.26,143.16,1.93586981]
["bitfinex","SOLUSD",1641697773065,8.71908903,143.26,143.16,1.93586981]
["bitfinex","SOLUSD",1641697773274,24.0931,143.25,143.16,1.93586981]
["bitfinex","SOLUSD",1641697773472,1.97609901,143.23,143.12,11.94586981]
["bitfinex","SOLUSD",1641697773674,10.4792,143.17,143.12,11.94586981]
["bitfinex","SOLUSD",1641697774993,10.4792,143.17,143.12,10.01]
["bitfinex","SOLUSD",1641697776395,3.0,143.16,143.09,10.01]
["bitfinex","SOLUSD",1641697776594,10.4819,143.13,143.09,10.01]
["bitfinex","SOLUSD",1641697778599,34.9318,143.2,143.09,10.01]
["bitfinex","SOLUSD",1641697778799,23.6878,143.22,143.1,0.51]
["bitfinex","SOLUSD",1641697778999,23.6878,143.22,143.11,10.01]
["bitfinex","SOLUSD",1641697779199,23.6878,143.22,143.11,11.66345313]
["bitfinex","SOLUSD",1641697779400,23.6878,143.22,143.12,23.50741354]
["bitfinex","SOLUSD",1641697779600,10.4777,143.19,143.13,10.01]
["bitfinex","SOLUSD",1641697780000,0.26,143.18,143.13,10.01]
["bitfinex","SOLUSD",1641697780802,24.0295,143.21,143.13,10.01]
["bitfinex","SOLUSD",1641697781000,0.26,143.2,143.13,10.01]
["bitfinex","SOLUSD",1641697781404,10.4784,143.18,143.13,10.01]
["bitfinex","SOLUSD",1641697782204,0.26,143.2,143.13,10.01]
["bitfinex","SOLUSD",1641697782403,10.4779,143.19,143.13,20.4877]
["bitfinex","SOLUSD",1641697782604,0.26,143.2,143.13,20.4877]
["bitfinex","SOLUSD",1641697783803,10.4782,143.18,143.13,20.4877]
["bitfinex","SOLUSD",1641697784012,24.0295,143.21,143.14,25.92534093]
["bitfinex","SOLUSD",1641697784206,24.0295,143.21,143.14,25.66534093]
["bitfinex","SOLUSD",1641697785105,24.0295,143.21,143.13,20.4877]
["bitfinex","SOLUSD",1641697785806,24.0295,143.21,143.13,10.01]
["bitfinex","SOLUSD",1641697786807,10.4788,143.18,143.13,10.01]
["bitfinex","SOLUSD",1641697789408,10.479,143.17,143.13,10.01]
["bitfinex","SOLUSD",1641697791210,23.6878,143.22,143.13,10.01]
["bitfinex","SOLUSD",1641697791411,23.6878,143.22,143.14,0.26]
["bitfinex","SOLUSD",1641697791617,77.39219901,143.25,143.15,28.64990995]
["bitfinex","SOLUSD",1641697791813,77.39219901,143.25,143.16,10.01]
["bitfinex","SOLUSD",1641697792011,77.39219901,143.25,143.16,13.27]
["bitfinex","SOLUSD",1641697792212,1.97609901,143.25,143.16,19.748]
["bitfinex","SOLUSD",1641697792413,25.37699901,143.27,143.16,19.748]
["bitfinex","SOLUSD",1641697793313,25.37699901,143.27,143.16,30.2214]
["bitfinex","SOLUSD",1641697793515,0.26,143.26,143.16,30.2214]
["bitfinex","SOLUSD",1641697793914,0.26,143.26,143.16,27.2214]
["bitfinex","SOLUSD",1641697794217,0.26,143.26,143.17,3.0]
["bitfinex","SOLUSD",1641697794415,0.26,143.26,143.18,10.27]
["bitfinex","SOLUSD",1641697794715,0.26,143.26,143.19,3.0]
["bitfinex","SOLUSD",1641697795016,23.4009,143.27,143.2,10.27]
["bitfinex","SOLUSD",1641697795215,23.4009,143.27,143.2,10.01]
["bitfinex","SOLUSD",1641697795415,23.4009,143.27,143.21,0.26]
["bitfinex","SOLUSD",1641697795615,23.4009,143.27,143.18,10.01]
["bitfinex","SOLUSD",1641697795816,24.66698903,143.27,143.14,10.01]
["bitfinex","SOLUSD",1641697796419,1.97609901,143.26,143.14,10.01]
["bitfinex","SOLUSD",1641697796823,1.97609901,143.26,143.14,34.71331616]
["bitfinex","SOLUSD",1641697797023,10.4787,143.18,143.14,34.71331616]
["bitfinex","SOLUSD",1641697797223,10.4787,143.18,143.14,10.01]
["bitfinex","SOLUSD",1641697797922,79.0008,143.25,143.14,10.01]
["bitfinex","SOLUSD",1641697798121,24.794,143.24,143.14,10.01]
["bitfinex","SOLUSD",1641697798322,26.06008903,143.24,143.14,10.01]
["bitfinex","SOLUSD",1641697798521,3.0,143.23,143.14,10.01]
["bitfinex","SOLUSD",1641697798925,10.479,143.17,143.14,10.01]
["bitfinex","SOLUSD",1641697799324,6.06439994,143.16,143.14,10.01]
["bitfinex","SOLUSD",1641697799923,16.54439994,143.16,143.14,10.01]
["bitfinex","SOLUSD",1641697800124,16.54439994,143.16,143.11,10.01]
["bitfinex","SOLUSD",1641697800953,22.50639994,143.16,143.11,10.01]
["bitfinex","SOLUSD",1641697801156,22.50639994,143.16,143.07,15.566428]
["bitfinex","SOLUSD",1641697801455,22.50639994,143.16,143.07,1.93586981]
["bitfinex","SOLUSD",1641697801853,22.50639994,143.16,143.06,13.63168372]
["bitfinex","SOLUSD",1641697802051,16.54439994,143.16,143.06,13.63168372]
["bitfinex","SOLUSD",1641697802252,17.81048897,143.16,143.06,13.63168372]
["bitfinex","SOLUSD",1641697803054,0.26,143.15,143.06,10.01]
["bitfinex","SOLUSD",1641697803255,10.4859,143.11,143.06,10.01]
["bitfinex","SOLUSD",1641697808765,10.4859,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1641697809163,3.0,143.1,143.05,0.07962902]
["bitfinex","SOLUSD",1641697809363,10.4863,143.08,143.05,0.07962902]
["bitfinex","SOLUSD",1641697809565,6.06439994,143.07,143.05,0.07962902]
["bitfinex","SOLUSD",1641697812067,3.03219997,143.07,143.05,0.07962902]
["bitfinex","SOLUSD",1641697812266,75.3086,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641697812566,110.2536,143.15,143.05,10.56362902]
["bitfinex","SOLUSD",1641697812769,3.0,143.14,143.05,10.82362902]
["bitfinex","SOLUSD",1641697813066,75.3086,143.15,143.06,13.27]
["bitfinex","SOLUSD",1641697813267,46.7333,143.18,143.06,13.52]
["bitfinex","SOLUSD",1641697813469,119.6323,143.18,143.06,13.52]
["bitfinex","SOLUSD",1641697813665,10.4797,143.17,143.06,13.27]
["bitfinex","SOLUSD",1641697813865,10.4797,143.17,143.07,0.25]
["bitfinex","SOLUSD",1641697814066,10.4797,143.17,143.08,35.12973551]
["bitfinex","SOLUSD",1641697814466,10.4797,143.17,143.09,0.26]
["bitfinex","SOLUSD",1641697814669,10.4797,143.17,143.09,10.01]
["bitfinex","SOLUSD",1641697815067,10.4851,143.13,143.09,10.01]
["bitfinex","SOLUSD",1641697817067,10.4851,143.13,143.05,86.67922902]
["bitfinex","SOLUSD",1641697817270,10.4851,143.13,143.05,10.08962902]
["bitfinex","SOLUSD",1641697818968,10.4848,143.1,143.05,10.08962902]
["bitfinex","SOLUSD",1641697822274,10.484,143.11,143.05,10.08962902]
["bitfinex","SOLUSD",1641697823071,24.2192,143.13,143.05,20.57362902]
["bitfinex","SOLUSD",1641697823273,24.2192,143.13,143.06,3.0]
["bitfinex","SOLUSD",1641697823473,24.2192,143.13,143.06,3.26]
["bitfinex","SOLUSD",1641697823672,77.794,143.17,143.07,10.01]
["bitfinex","SOLUSD",1641697823872,102.1022,143.17,143.08,24.78900869]
["bitfinex","SOLUSD",1641697824073,24.3082,143.17,143.08,35.05900869]
["bitfinex","SOLUSD",1641697824275,24.3082,143.17,143.08,34.79900869]
["bitfinex","SOLUSD",1641697824476,34.7879,143.17,143.09,0.26]
["bitfinex","SOLUSD",1641697824675,34.7879,143.17,143.1,10.01]
["bitfinex","SOLUSD",1641697825279,34.7879,143.17,143.1,20.4903]
["bitfinex","SOLUSD",1641697826078,34.7879,143.17,143.1,10.01]
["bitfinex","SOLUSD",1641697826279,0.26,143.16,143.1,10.01]
["bitfinex","SOLUSD",1641697826480,10.4824,143.13,143.1,10.01]
["bitfinex","SOLUSD",1641697826680,6.06439994,143.12,143.1,10.01]
["bitfinex","SOLUSD",1641697828915,6.06439994,143.12,143.11,33.26]
["bitfinex","SOLUSD",1641697829112,1.97609901,143.19,143.12,29.43663219]
["bitfinex","SOLUSD",1641697829514,1.97609901,143.19,143.13,0.26]
["bitfinex","SOLUSD",1641697830115,1.97609901,143.22,143.13,0.26]
["bitfinex","SOLUSD",1641697830512,1.97609901,143.22,143.13,3.26]
["bitfinex","SOLUSD",1641697830914,1.97609901,143.23,143.15,10.4767]
["bitfinex","SOLUSD",1641697831313,1.97609901,143.23,143.16,0.26]
["bitfinex","SOLUSD",1641697831513,1.97609901,143.23,143.16,10.27]
["bitfinex","SOLUSD",1641697831714,1.97609901,143.24,143.16,10.27]
["bitfinex","SOLUSD",1641697831913,1.97609901,143.24,143.16,20.7439]
["bitfinex","SOLUSD",1641697832118,0.97609901,143.24,143.16,20.4839]
["bitfinex","SOLUSD",1641697832616,23.7075,143.26,143.16,20.4839]
["bitfinex","SOLUSD",1641697832814,0.26,143.25,143.16,20.4839]
["bitfinex","SOLUSD",1641697833014,0.26,143.25,143.16,10.01]
["bitfinex","SOLUSD",1641697834014,10.4784,143.19,143.16,10.01]
["bitfinex","SOLUSD",1641697834216,24.9098,143.25,143.16,10.01]
["bitfinex","SOLUSD",1641697834719,24.9098,143.25,143.17,0.26]
["bitfinex","SOLUSD",1641697835122,10.4755,143.23,143.14,44.9255]
["bitfinex","SOLUSD",1641697835320,10.4755,143.23,143.15,3.26]
["bitfinex","SOLUSD",1641697835520,24.9098,143.25,143.15,13.7349]
["bitfinex","SOLUSD",1641697835720,24.9098,143.25,143.16,10.01]
["bitfinex","SOLUSD",1641697836520,10.4749,143.24,143.16,20.4841]
["bitfinex","SOLUSD",1641697836720,24.9098,143.25,143.16,20.4841]
["bitfinex","SOLUSD",1641697837123,24.9098,143.25,143.16,10.01]
["bitfinex","SOLUSD",1641697837424,24.9098,143.25,143.13,10.01]
["bitfinex","SOLUSD",1641697837627,10.4786,143.18,143.13,10.01]
["bitfinex","SOLUSD",1641697837824,23.7802,143.2,143.13,10.01]
["bitfinex","SOLUSD",1641697838725,10.4798,143.17,143.13,10.01]
["bitfinex","SOLUSD",1641697839731,23.7802,143.2,143.13,10.01]
["bitfinex","SOLUSD",1641697839929,0.26,143.19,143.13,20.4882]
["bitfinex","SOLUSD",1641697840930,23.7075,143.26,143.14,0.26]
["bitfinex","SOLUSD",1641697841131,23.9407,143.25,143.15,37.68524834]
["bitfinex","SOLUSD",1641697841337,3.91735485,143.27,143.16,10.01]
["bitfinex","SOLUSD",1641697841531,76.05365485,143.28,143.16,13.27]
["bitfinex","SOLUSD",1641697841932,3.91735485,143.28,143.16,13.27]
["bitfinex","SOLUSD",1641697842533,75.8548,143.3,143.16,13.27]
["bitfinex","SOLUSD",1641697842735,75.8548,143.3,143.17,0.25]
["bitfinex","SOLUSD",1641697842933,75.8548,143.3,143.18,10.01]
["bitfinex","SOLUSD",1641697843332,0.26,143.29,143.18,10.01]
["bitfinex","SOLUSD",1641697843533,5.606,143.29,143.18,10.01]
["bitfinex","SOLUSD",1641697843734,24.132,143.28,143.18,10.01]
["bitfinex","SOLUSD",1641697844633,3.0,143.27,143.18,20.4846]
["bitfinex","SOLUSD",1641697845434,3.0,143.27,143.19,0.26]
["bitfinex","SOLUSD",1641697845681,13.4722,143.27,143.2,10.4726]
["bitfinex","SOLUSD",1641697845880,10.4722,143.27,143.2,10.4726]
["bitfinex","SOLUSD",1641697846380,24.132,143.28,143.2,10.4726]
["bitfinex","SOLUSD",1641697847783,0.26,143.27,143.2,10.4726]
["bitfinex","SOLUSD",1641697847981,0.26,143.27,143.21,3.0]
["bitfinex","SOLUSD",1641697848188,0.26,143.27,143.21,13.4694]
["bitfinex","SOLUSD",1641697851186,24.132,143.28,143.21,13.4694]
["bitfinex","SOLUSD",1641697851585,34.6035,143.28,143.21,10.4694]
["bitfinex","SOLUSD",1641697851787,24.132,143.28,143.21,10.4694]
["bitfinex","SOLUSD",1641697852588,10.4726,143.26,143.21,10.4694]
["bitfinex","SOLUSD",1641697853192,3.0,143.27,143.21,10.4694]
["bitfinex","SOLUSD",1641697854788,0.26,143.26,143.21,10.4694]
["bitfinex","SOLUSD",1641697855891,100.682,143.3,143.21,10.4694]
["bitfinex","SOLUSD",1641697856091,100.682,143.3,143.22,42.45695539]
["bitfinex","SOLUSD",1641697857119,0.26,143.29,143.22,42.45695539]
["bitfinex","SOLUSD",1641697857323,0.26,143.29,143.22,13.4698]
["bitfinex","SOLUSD",1641697857820,111.1513,143.3,143.22,13.4698]
["bitfinex","SOLUSD",1641697858221,75.8548,143.3,143.22,13.4698]
["bitfinex","SOLUSD",1641697858421,102.71705485,143.35,143.23,0.26]
["bitfinex","SOLUSD",1641697858620,200.21325485,143.35,143.23,20.7362]
["bitfinex","SOLUSD",1641697858822,124.50595485,143.35,143.23,20.7362]
["bitfinex","SOLUSD",1641697859021,124.50595485,143.35,143.24,3.0]
["bitfinex","SOLUSD",1641697859420,124.50595485,143.35,143.25,0.26]
["bitfinex","SOLUSD",1641697859621,124.50595485,143.35,143.25,10.27]
["bitfinex","SOLUSD",1641697859820,120.5886,143.35,143.25,10.27]
["bitfinex","SOLUSD",1641697860022,120.5886,143.35,143.25,20.7362]
["bitfinex","SOLUSD",1641697860623,120.5886,143.35,143.26,3.0]
["bitfinex","SOLUSD",1641697861022,3.91735485,143.37,143.34,1.0]
["bitfinex","SOLUSD",1641697861224,3.91735485,143.37,143.35,3.03219997]
["bitfinex","SOLUSD",1641697861424,3.91735485,143.37,143.36,0.26]
["bitfinex","SOLUSD",1641697861624,3.91735485,143.39,143.36,3.26]
["bitfinex","SOLUSD",1641697861824,3.91735485,143.39,143.36,3.0]
["bitfinex","SOLUSD",1641697862023,3.91735485,143.39,143.37,3.03219997]
["bitfinex","SOLUSD",1641697862623,3.91735485,143.39,143.38,3.03219997]
["bitfinex","SOLUSD",1641697863025,3.91735485,143.39,143.38,3.29219997]
["bitfinex","SOLUSD",1641697863228,27.82475485,143.45,143.38,13.49019997]
["bitfinex","SOLUSD",1641697863425,3.91735485,143.45,143.39,0.26]
["bitfinex","SOLUSD",1641697863628,3.91735485,143.45,143.39,3.26]
["bitfinex","SOLUSD",1641697863925,3.91735485,143.45,143.39,13.27]
["bitfinex","SOLUSD",1641697864325,3.91735485,143.48,143.39,13.27]
["bitfinex","SOLUSD",1641697864726,0.26,143.47,143.39,13.27]
["bitfinex","SOLUSD",1641697865026,3.91735485,143.48,143.39,13.27]
["bitfinex","SOLUSD",1641697865225,3.91735485,143.48,143.39,23.7271]
["bitfinex","SOLUSD",1641697866429,171.8996,143.5,143.39,23.7271]
["bitfinex","SOLUSD",1641697866627,98.7474,143.5,143.39,23.7271]
["bitfinex","SOLUSD",1641697867229,109.2028,143.5,143.39,23.7271]
["bitfinex","SOLUSD",1641697867630,3.91735485,143.53,143.39,23.7271]
["bitfinex","SOLUSD",1641697867830,3.91735485,143.53,143.41,125.17]
["bitfinex","SOLUSD",1641697868031,3.91735485,143.56,143.42,40.89673182]
["bitfinex","SOLUSD",1641697868231,3.91735485,143.56,143.42,48.32118495]
["bitfinex","SOLUSD",1641697868432,3.91735485,143.56,143.43,126.82345313]
["bitfinex","SOLUSD",1641697868631,3.91735485,143.56,143.44,13.01]
["bitfinex","SOLUSD",1641697868832,10.4498,143.59,143.44,15.17345313]
["bitfinex","SOLUSD",1641697869032,10.4498,143.59,143.44,13.52]
["bitfinex","SOLUSD",1641697869332,155.67755485,143.62,143.45,137.27325313]
["bitfinex","SOLUSD",1641697869632,155.67755485,143.62,143.46,13.27]
["bitfinex","SOLUSD",1641697869831,155.67755485,143.62,143.46,15.17345313]
["bitfinex","SOLUSD",1641697870032,151.7602,143.62,143.46,13.01]
["bitfinex","SOLUSD",1641697870235,1.26576524,143.61,143.46,10.01]
["bitfinex","SOLUSD",1641697870433,1.26576524,143.61,143.46,20.4583]
["bitfinex","SOLUSD",1641697870632,3.26,143.6,143.46,20.4583]
["bitfinex","SOLUSD",1641697870833,10.4518,143.57,143.46,20.4583]
["bitfinex","SOLUSD",1641697871234,10.4518,143.57,143.47,3.0]
["bitfinex","SOLUSD",1641697871434,1.26576524,143.59,143.47,20.4617]
["bitfinex","SOLUSD",1641697871634,1.26576524,143.59,143.47,10.01]
["bitfinex","SOLUSD",1641697871933,1.26576524,143.59,143.48,29.87240314]
["bitfinex","SOLUSD",1641697872233,10.452,143.56,143.48,29.87240314]
["bitfinex","SOLUSD",1641697872434,10.452,143.56,143.48,10.4518]
["bitfinex","SOLUSD",1641697872833,1.26576524,143.59,143.48,20.4618]
["bitfinex","SOLUSD",1641697873033,36.10886524,143.59,143.48,10.01]
["bitfinex","SOLUSD",1641697873237,1.26576524,143.59,143.48,10.01]
["bitfinex","SOLUSD",1641697873435,60.0,143.57,143.43,44.8539]
["bitfinex","SOLUSD",1641697873639,124.49596524,143.58,143.43,44.8539]
["bitfinex","SOLUSD",1641697873833,1.26576524,143.56,143.45,10.4545]
["bitfinex","SOLUSD",1641697874433,1.26576524,143.56,143.43,10.01]
["bitfinex","SOLUSD",1641697875035,0.26,143.55,143.43,10.01]
["bitfinex","SOLUSD",1641697875234,0.26,143.55,143.44,10.4552]
["bitfinex","SOLUSD",1641697875437,1.26576524,143.54,143.44,10.4552]
["bitfinex","SOLUSD",1641697876236,10.4548,143.52,143.44,10.4552]
["bitfinex","SOLUSD",1641697876434,3.0,143.53,143.44,10.4552]
["bitfinex","SOLUSD",1641697876935,4.26576524,143.53,143.44,10.4552]
["bitfinex","SOLUSD",1641697878137,4.26576524,143.53,143.43,10.01]
["bitfinex","SOLUSD",1641697878338,39.12116524,143.53,143.43,10.01]
["bitfinex","SOLUSD",1641697878637,4.26576524,143.53,143.43,10.01]
["bitfinex","SOLUSD",1641697878840,10.4556,143.5,143.43,10.01]
["bitfinex","SOLUSD",1641697879037,1.26576524,143.53,143.43,10.01]
["bitfinex","SOLUSD",1641697879236,1.26576524,143.53,143.43,20.4661]
["bitfinex","SOLUSD",1641697881141,10.4552,143.51,143.43,20.4661]
["bitfinex","SOLUSD",1641697881345,1.26576524,143.53,143.43,20.4661]
["bitfinex","SOLUSD",1641697882040,36.12046524,143.53,143.43,10.01]
["bitfinex","SOLUSD",1641697882941,3.26,143.52,143.4,10.01]
["bitfinex","SOLUSD",1641697883176,13.27,143.52,143.34,11.01]
["bitfinex","SOLUSD",1641697883341,78.48706524,143.51,143.34,11.01]
["bitfinex","SOLUSD",1641697883540,10.01,143.5,143.34,11.01]
["bitfinex","SOLUSD",1641697883741,65.07226524,143.5,143.34,11.01]
["bitfinex","SOLUSD",1641697883945,10.4636,143.39,143.35,31.54067893]
["bitfinex","SOLUSD",1641697885445,10.4623,143.4,143.35,31.54067893]
["bitfinex","SOLUSD",1641697885643,34.8774,143.43,143.35,31.54067893]
["bitfinex","SOLUSD",1641697886646,3.0,143.42,143.35,31.54067893]
["bitfinex","SOLUSD",1641697887645,10.4631,143.39,143.35,31.54067893]
["bitfinex","SOLUSD",1641697887847,34.8774,143.43,143.35,31.54067893]
["bitfinex","SOLUSD",1641697888746,10.4622,143.4,143.35,31.54067893]
["bitfinex","SOLUSD",1641697891283,34.8797,143.42,143.34,11.01]
["bitfinex","SOLUSD",1641697891485,123.3813,143.45,143.34,1.0]
["bitfinex","SOLUSD",1641697891886,1.26294064,143.44,143.34,1.0]
["bitfinex","SOLUSD",1641697892386,10.4637,143.38,143.34,1.0]
["bitfinex","SOLUSD",1641697892788,3.0,143.43,143.34,1.0]
["bitfinex","SOLUSD",1641697893185,0.26,143.42,143.34,1.0]
["bitfinex","SOLUSD",1641697893387,10.4637,143.38,143.34,1.0]
["bitfinex","SOLUSD",1641697893586,3.0,143.37,143.34,1.0]
["bitfinex","SOLUSD",1641697893987,8.39194064,143.42,143.34,1.0]
["bitfinex","SOLUSD",1641697894187,3.0,143.41,143.34,1.0]
["bitfinex","SOLUSD",1641697894386,4.26294064,143.41,143.34,1.0]
["bitfinex","SOLUSD",1641697894787,10.4687,143.36,143.34,1.0]
["bitfinex","SOLUSD",1641697896790,10.7277,143.35,143.34,1.0]
["bitfinex","SOLUSD",1641697897289,18.11864064,143.35,143.28,10.01]
["bitfinex","SOLUSD",1641697897590,7.65094064,143.35,143.24,10.01]
["bitfinex","SOLUSD",1641697898590,3.6431703,143.34,143.24,10.01]
["bitfinex","SOLUSD",1641697898789,10.4739,143.25,143.24,10.01]
["bitfinex","SOLUSD",1641697900494,10.4739,143.25,143.21,10.01]
["bitfinex","SOLUSD",1641697900794,10.4777,143.22,143.18,10.01]
["bitfinex","SOLUSD",1641697901398,10.4777,143.22,143.18,35.39552462]
["bitfinex","SOLUSD",1641697905803,10.4777,143.22,143.18,10.01]
["bitfinex","SOLUSD",1641697907003,10.4785,143.2,143.18,10.01]
["bitfinex","SOLUSD",1641697910130,10.4785,143.2,143.12,13.65380477]
["bitfinex","SOLUSD",1641697910330,10.4811,143.15,143.12,13.65380477]
["bitfinex","SOLUSD",1641697910530,10.4811,143.15,143.12,10.01]
["bitfinex","SOLUSD",1641697910930,10.4811,143.15,143.12,34.50559632]
["bitfinex","SOLUSD",1641697911132,10.4811,143.15,143.13,6.06439994]
["bitfinex","SOLUSD",1641697912132,10.4811,143.15,143.09,367.23143863]
["bitfinex","SOLUSD",1641697912333,15.4951,143.15,143.09,367.23143863]
["bitfinex","SOLUSD",1641697912931,15.4951,143.15,143.09,392.08894408]
["bitfinex","SOLUSD",1641697913131,15.4951,143.15,143.09,34.86750545]
["bitfinex","SOLUSD",1641697913332,15.4951,143.15,143.09,10.01]
["bitfinex","SOLUSD",1641697913732,0.26,143.14,143.09,10.01]
["bitfinex","SOLUSD",1641697913932,10.4889,143.12,143.09,10.01]
["bitfinex","SOLUSD",1641697914133,10.01,143.09,143.05,0.07962902]
["bitfinex","SOLUSD",1641697914332,18.25,143.09,143.05,0.07962902]
["bitfinex","SOLUSD",1641697915135,10.4886,143.07,143.05,0.07962902]
["bitfinex","SOLUSD",1641697915333,3.03219997,143.06,143.05,0.07962902]
["bitfinex","SOLUSD",1641697915533,9.38719997,143.06,143.02,0.03791311]
["bitfinex","SOLUSD",1641697916132,10.4939,143.05,143.02,0.03791311]
["bitfinex","SOLUSD",1641697916333,3.03219997,143.04,143.02,0.03791311]
["bitfinex","SOLUSD",1641697916532,10.01,143.09,143.02,10.01]
["bitfinex","SOLUSD",1641697916732,10.01,143.09,143.02,11.66345313]
["bitfinex","SOLUSD",1641697917135,10.01,143.09,143.02,10.01]
["bitfinex","SOLUSD",1641697918035,0.26,143.08,143.02,10.01]
["bitfinex","SOLUSD",1641697918836,10.01,143.09,143.02,10.01]
["bitfinex","SOLUSD",1641697919437,10.01,143.09,143.03,0.25]
["bitfinex","SOLUSD",1641697919638,10.01,143.09,143.04,10.01]
["bitfinex","SOLUSD",1641697919838,0.0001,143.09,143.06,28.0]
["bitfinex","SOLUSD",1641697920040,0.0001,143.09,143.07,16.3]
["bitfinex","SOLUSD",1641697920438,119.9096,143.22,143.09,28.0]
["bitfinex","SOLUSD",1641697920638,119.9096,143.22,143.1,10.01]
["bitfinex","SOLUSD",1641697920841,119.9096,143.22,143.1,34.67993299]
["bitfinex","SOLUSD",1641697921038,119.9096,143.22,143.1,34.41993299]
["bitfinex","SOLUSD",1641697921239,0.26,143.21,143.1,34.41993299]
["bitfinex","SOLUSD",1641697921439,10.7383,143.21,143.12,10.4783]
["bitfinex","SOLUSD",1641697921640,0.26,143.21,143.13,10.01]
["bitfinex","SOLUSD",1641697921839,0.26,143.21,143.12,10.01]
["bitfinex","SOLUSD",1641697922241,1.51451409,143.21,143.12,10.01]
["bitfinex","SOLUSD",1641697922541,10.4811,143.18,143.12,10.01]
["bitfinex","SOLUSD",1641697923140,119.9096,143.22,143.12,10.01]
["bitfinex","SOLUSD",1641697923540,10.4782,143.21,143.12,20.4882]
["bitfinex","SOLUSD",1641697924040,119.9096,143.22,143.12,20.4882]
["bitfinex","SOLUSD",1641697924642,3.0,143.21,143.12,20.4882]
["bitfinex","SOLUSD",1641697924844,119.9096,143.22,143.12,20.4882]
["bitfinex","SOLUSD",1641697925044,119.9096,143.22,143.13,0.26]
["bitfinex","SOLUSD",1641697925245,130.3873,143.22,143.13,10.737]
["bitfinex","SOLUSD",1641697925445,34.9245,143.26,143.13,10.737]
["bitfinex","SOLUSD",1641697925644,49.13,143.27,143.14,28.18169147]
["bitfinex","SOLUSD",1641697925845,49.13,143.27,143.15,10.01]
["bitfinex","SOLUSD",1641697926849,0.26,143.26,143.16,0.26]
["bitfinex","SOLUSD",1641697927252,0.26,143.26,143.15,10.01]
["bitfinex","SOLUSD",1641697927756,10.476,143.24,143.15,20.4854]
["bitfinex","SOLUSD",1641697929780,10.4771,143.23,143.15,10.01]
["bitfinex","SOLUSD",1641697929981,10.7371,143.23,143.15,10.01]
["bitfinex","SOLUSD",1641697930386,0.26,143.23,143.15,10.01]
["bitfinex","SOLUSD",1641697930789,10.4789,143.2,143.15,10.01]
["bitfinex","SOLUSD",1641697931084,0.26,143.23,143.15,10.01]
["bitfinex","SOLUSD",1641697931786,10.4794,143.2,143.15,10.01]
["bitfinex","SOLUSD",1641697931990,10.4794,143.2,143.12,10.01]
["bitfinex","SOLUSD",1641697932290,0.26,143.23,143.12,10.01]
["bitfinex","SOLUSD",1641697932291,99.1059,143.23,143.12,10.01]
["bitfinex","SOLUSD",1641697932685,1.25171772,143.22,143.12,10.01]
["bitfinex","SOLUSD",1641697932888,10.4808,143.18,143.12,10.01]
["bitfinex","SOLUSD",1641697933286,3.0,143.17,143.12,10.01]
["bitfinex","SOLUSD",1641697933686,23.0194,143.21,143.12,10.01]
["bitfinex","SOLUSD",1641697933886,26.0194,143.21,143.08,10.01]
["bitfinex","SOLUSD",1641697934291,10.4811,143.17,143.08,10.01]
["bitfinex","SOLUSD",1641697935886,10.4811,143.17,143.08,20.4914]
["bitfinex","SOLUSD",1641697936087,10.4802,143.18,143.08,20.4914]
["bitfinex","SOLUSD",1641697936892,10.4802,143.18,143.09,0.26]
["bitfinex","SOLUSD",1641697937091,10.4802,143.18,143.1,10.4801]
["bitfinex","SOLUSD",1641697937295,10.4809,143.17,143.09,0.26]
["bitfinex","SOLUSD",1641697937691,10.4809,143.17,143.09,10.27]
["bitfinex","SOLUSD",1641697937893,10.4809,143.17,143.09,10.01]
["bitfinex","SOLUSD",1641697937894,0.26,143.16,143.09,10.01]
["bitfinex","SOLUSD",1641697938096,0.26,143.16,143.03,10.01]
["bitfinex","SOLUSD",1641697938897,0.26,143.16,143.04,26.79424983]
["bitfinex","SOLUSD",1641697939296,34.9524,143.14,143.05,0.26]
["bitfinex","SOLUSD",1641697939496,10.4839,143.13,143.05,0.26]
["bitfinex","SOLUSD",1641697939697,120.151,143.17,143.05,10.27]
["bitfinex","SOLUSD",1641697939895,22.5725,143.21,143.05,13.27]
["bitfinex","SOLUSD",1641697940097,102.935,143.2,143.05,13.27]
["bitfinex","SOLUSD",1641697940598,10.483,143.14,143.05,23.7537]
["bitfinex","SOLUSD",1641697940796,10.483,143.14,143.05,20.7537]
["bitfinex","SOLUSD",1641697940997,10.483,143.14,143.05,20.4937]
["bitfinex","SOLUSD",1641697941806,10.482,143.15,143.05,20.4937]
["bitfinex","SOLUSD",1641697941997,3.0,143.19,143.05,20.4937]
["bitfinex","SOLUSD",1641697942398,0.26,143.18,143.05,20.4937]
["bitfinex","SOLUSD",1641697942798,10.4814,143.16,143.08,10.4817]
["bitfinex","SOLUSD",1641697942999,1.25171772,143.19,143.09,10.01]
["bitfinex","SOLUSD",1641697943202,3.91735485,143.22,143.1,24.38486851]
["bitfinex","SOLUSD",1641697943399,3.91735485,143.22,143.11,10.01]
["bitfinex","SOLUSD",1641697943600,5.91492622,143.27,143.12,3.0]
["bitfinex","SOLUSD",1641697943601,3.91735485,143.27,143.12,3.0]
["bitfinex","SOLUSD",1641697943798,3.91735485,143.27,143.15,10.4738]
["bitfinex","SOLUSD",1641697943999,3.91735485,143.27,143.16,3.0]
["bitfinex","SOLUSD",1641697944200,10.4742,143.26,143.16,3.0]
["bitfinex","SOLUSD",1641697944402,0.26,143.26,143.15,10.01]
["bitfinex","SOLUSD",1641697944800,0.26,143.26,143.16,10.4738]
["bitfinex","SOLUSD",1641697945001,35.179,143.28,143.16,36.83959236]
["bitfinex","SOLUSD",1641697946802,3.0,143.27,143.16,36.83959236]
["bitfinex","SOLUSD",1641697947702,10.4754,143.24,143.16,10.4738]
["bitfinex","SOLUSD",1641697948307,61.71351772,143.27,143.15,20.4865]
["bitfinex","SOLUSD",1641697948503,58.71351772,143.27,143.15,20.4865]
["bitfinex","SOLUSD",1641697948705,10.4765,143.23,143.15,20.4865]
["bitfinex","SOLUSD",1641697950708,0.26,143.22,143.15,20.4865]
["bitfinex","SOLUSD",1641697950910,10.7367,143.22,143.15,20.4865]
["bitfinex","SOLUSD",1641697951608,0.26,143.22,143.15,20.4865]
["bitfinex","SOLUSD",1641697951910,22.7008,143.26,143.15,20.4865]
["bitfinex","SOLUSD",1641697952110,10.4766,143.23,143.15,20.4865]
["bitfinex","SOLUSD",1641697952309,0.26,143.25,143.15,10.01]
["bitfinex","SOLUSD",1641697952908,1.97244933,143.24,143.15,10.01]
["bitfinex","SOLUSD",1641697953310,10.4773,143.22,143.15,10.01]
["bitfinex","SOLUSD",1641697954842,10.4761,143.23,143.15,20.4865]
["bitfinex","SOLUSD",1641697955040,0.26,143.21,143.15,20.4865]
["bitfinex","SOLUSD",1641697955240,1.97244933,143.24,143.15,20.4865]
["bitfinex","SOLUSD",1641697955639,0.26,143.23,143.15,20.4865]
["bitfinex","SOLUSD",1641697955839,10.7361,143.23,143.15,20.4865]
["bitfinex","SOLUSD",1641697956043,25.15104933,143.25,143.15,20.4865]
["bitfinex","SOLUSD",1641697956241,0.26,143.22,143.15,20.4865]
["bitfinex","SOLUSD",1641697956441,0.26,143.24,143.15,20.4865]
["bitfinex","SOLUSD",1641697956642,3.26,143.24,143.15,20.4865]
["bitfinex","SOLUSD",1641697956842,13.4758,143.24,143.15,20.4865]
["bitfinex","SOLUSD",1641697958545,0.26,143.23,143.15,20.4865]
["bitfinex","SOLUSD",1641697958744,10.736,143.23,143.15,20.4865]
["bitfinex","SOLUSD",1641697958944,0.26,143.23,143.15,20.4865]
["bitfinex","SOLUSD",1641697959143,23.1786,143.25,143.15,20.4865]
["bitfinex","SOLUSD",1641697959346,1.97244933,143.26,143.16,3.26]
["bitfinex","SOLUSD",1641697959545,1.97244933,143.26,143.17,10.01]
["bitfinex","SOLUSD",1641697959748,1.97244933,143.27,143.18,24.88797091]
["bitfinex","SOLUSD",1641697959946,1.97244933,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641697960345,1.97244933,143.27,143.2,5.16345313]
["bitfinex","SOLUSD",1641697960551,1.97244933,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697960946,1.97244933,143.33,143.22,3.26]
["bitfinex","SOLUSD",1641697961150,1.97244933,143.33,143.22,13.27]
["bitfinex","SOLUSD",1641697961346,12.44124933,143.33,143.22,13.27]
["bitfinex","SOLUSD",1641697961545,12.44124933,143.33,143.22,23.7391]
["bitfinex","SOLUSD",1641697961945,10.4688,143.33,143.22,23.7391]
["bitfinex","SOLUSD",1641697962146,1.97244933,143.34,143.22,20.7391]
["bitfinex","SOLUSD",1641697962445,10.4699,143.32,143.22,20.4791]
["bitfinex","SOLUSD",1641697962648,6.933,143.32,143.22,10.01]
["bitfinex","SOLUSD",1641697962946,8.18471772,143.32,143.22,10.01]
["bitfinex","SOLUSD",1641697963547,1.97244933,143.3,143.22,39.6048715]
["bitfinex","SOLUSD",1641697963946,1.97244933,143.3,143.22,20.4815]
["bitfinex","SOLUSD",1641697964346,36.87814933,143.32,143.22,20.4815]
["bitfinex","SOLUSD",1641697965648,10.472,143.28,143.22,20.4815]
["bitfinex","SOLUSD",1641697966048,0.26,143.27,143.22,20.4815]
["bitfinex","SOLUSD",1641697967847,10.4704,143.3,143.22,20.4815]
["bitfinex","SOLUSD",1641697968048,24.3792,143.31,143.22,10.01]
["bitfinex","SOLUSD",1641697968049,0.26,143.29,143.22,10.01]
["bitfinex","SOLUSD",1641697968248,0.26,143.29,143.19,10.01]
["bitfinex","SOLUSD",1641697968447,0.26,143.3,143.19,10.01]
["bitfinex","SOLUSD",1641697968648,10.4734,143.26,143.19,10.01]
["bitfinex","SOLUSD",1641697969048,24.0289,143.3,143.19,10.01]
["bitfinex","SOLUSD",1641697969250,34.9117,143.29,143.19,20.4839]
["bitfinex","SOLUSD",1641697969749,10.4741,143.25,143.19,20.4839]
["bitfinex","SOLUSD",1641697970951,0.26,143.24,143.19,20.4839]
["bitfinex","SOLUSD",1641697971849,22.6206,143.28,143.19,20.4839]
["bitfinex","SOLUSD",1641697972251,1.97244933,143.29,143.19,20.4839]
["bitfinex","SOLUSD",1641697972451,1.97244933,143.29,143.2,0.26]
["bitfinex","SOLUSD",1641697972652,1.97244933,143.29,143.21,20.4809]
["bitfinex","SOLUSD",1641697972853,23.7689,143.3,143.21,20.4809]
["bitfinex","SOLUSD",1641697973455,0.26,143.29,143.21,20.4809]
["bitfinex","SOLUSD",1641697973655,0.26,143.29,143.21,10.01]
["bitfinex","SOLUSD",1641697974657,10.4721,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697974857,10.4721,143.27,143.21,20.4823]
["bitfinex","SOLUSD",1641697975058,0.26,143.29,143.21,20.4823]
["bitfinex","SOLUSD",1641697975859,10.4718,143.28,143.21,20.4823]
["bitfinex","SOLUSD",1641697976260,0.26,143.29,143.21,20.4823]
["bitfinex","SOLUSD",1641697976961,10.4713,143.28,143.21,20.4823]
["bitfinex","SOLUSD",1641697977162,3.0,143.29,143.21,20.4823]
["bitfinex","SOLUSD",1641697977365,3.0,143.29,143.22,0.26]
["bitfinex","SOLUSD",1641697977564,3.0,143.29,143.22,10.7295]
["bitfinex","SOLUSD",1641697977765,1.97244933,143.31,143.21,10.01]
["bitfinex","SOLUSD",1641697977964,10.4729,143.26,143.21,10.01]
["bitfinex","SOLUSD",1641697978163,24.77874933,143.32,143.21,10.01]
["bitfinex","SOLUSD",1641697978563,34.9162,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641697978765,34.9162,143.27,143.18,10.4745]
["bitfinex","SOLUSD",1641697978766,5.877,143.27,143.18,10.01]
["bitfinex","SOLUSD",1641697978965,10.4824,143.18,143.17,1.97475827]
["bitfinex","SOLUSD",1641697979168,20.00359997,143.18,143.15,1.97475827]
["bitfinex","SOLUSD",1641697979365,9.52119997,143.18,143.15,1.97475827]
["bitfinex","SOLUSD",1641697979765,6.489,143.18,143.16,3.03]
["bitfinex","SOLUSD",1641697979965,10.4776,143.21,143.16,13.04]
["bitfinex","SOLUSD",1641697980467,1.97244933,143.25,143.17,0.26]
["bitfinex","SOLUSD",1641697980694,34.9252,143.24,143.17,10.27]
["bitfinex","SOLUSD",1641697981098,10.477,143.22,143.17,10.27]
["bitfinex","SOLUSD",1641697982597,10.4777,143.21,143.17,10.27]
["bitfinex","SOLUSD",1641697982997,1.97244933,143.28,143.17,10.27]
["bitfinex","SOLUSD",1641697983697,10.4755,143.24,143.17,10.27]
["bitfinex","SOLUSD",1641697984601,34.9196,143.27,143.17,10.27]
["bitfinex","SOLUSD",1641697984798,1.97244933,143.29,143.17,10.27]
["bitfinex","SOLUSD",1641697985001,1.97244933,143.29,143.18,3.25]
["bitfinex","SOLUSD",1641697985200,1.97244933,143.29,143.2,25.76537155]
["bitfinex","SOLUSD",1641697985401,48.06074933,143.3,143.21,10.27]
["bitfinex","SOLUSD",1641697985600,48.06074933,143.3,143.21,13.27]
["bitfinex","SOLUSD",1641697986402,46.0883,143.3,143.21,13.27]
["bitfinex","SOLUSD",1641697986903,46.0883,143.3,143.21,23.7395]
["bitfinex","SOLUSD",1641697990307,46.0883,143.3,143.21,23.4795]
["bitfinex","SOLUSD",1641697991206,48.06074933,143.3,143.21,23.4795]
["bitfinex","SOLUSD",1641697991809,48.06074933,143.3,143.22,0.26]
["bitfinex","SOLUSD",1641697992013,48.06074933,143.3,143.22,10.7306]
["bitfinex","SOLUSD",1641697992211,48.06074933,143.3,143.22,10.4706]
["bitfinex","SOLUSD",1641697993413,48.06074933,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641697993813,48.06074933,143.3,143.23,10.7298]
["bitfinex","SOLUSD",1641697994114,48.06074933,143.3,143.23,10.4698]
["bitfinex","SOLUSD",1641697994515,0.26,143.29,143.23,10.4698]
["bitfinex","SOLUSD",1641697998115,0.26,143.29,143.21,20.4818]
["bitfinex","SOLUSD",1641697998317,0.26,143.29,143.19,10.01]
["bitfinex","SOLUSD",1641697999116,10.4749,143.24,143.2,24.6550526]
["bitfinex","SOLUSD",1641697999316,34.9186,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641697999547,36.89104933,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641698000548,34.9215,143.26,143.19,10.01]
["bitfinex","SOLUSD",1641698000948,34.9215,143.26,143.15,11.98475827]
["bitfinex","SOLUSD",1641698001149,6.663,143.26,143.15,1.97475827]
["bitfinex","SOLUSD",1641698001351,23.6643,143.25,143.14,1.97475827]
["bitfinex","SOLUSD",1641698001551,46.4771,143.25,143.14,1.97475827]
["bitfinex","SOLUSD",1641698001749,3.0,143.24,143.14,1.97475827]
["bitfinex","SOLUSD",1641698001950,10.4787,143.19,143.14,26.83591609]
["bitfinex","SOLUSD",1641698002152,34.931,143.22,143.14,26.83591609]
["bitfinex","SOLUSD",1641698002153,34.931,143.22,143.14,24.86115782]
["bitfinex","SOLUSD",1641698002751,1.97244933,143.23,143.14,24.86115782]
["bitfinex","SOLUSD",1641698002955,10.4783,143.2,143.14,24.86115782]
["bitfinex","SOLUSD",1641698003755,24.7569,143.23,143.15,0.26]
["bitfinex","SOLUSD",1641698004153,24.7569,143.23,143.15,10.7363]
["bitfinex","SOLUSD",1641698005956,98.4461,143.25,143.15,20.7463]
["bitfinex","SOLUSD",1641698006154,98.4461,143.25,143.15,22.39975313]
["bitfinex","SOLUSD",1641698006555,10.4759,143.23,143.15,22.39975313]
["bitfinex","SOLUSD",1641698006954,10.4759,143.23,143.16,10.476]
["bitfinex","SOLUSD",1641698007159,10.4759,143.23,143.17,10.01]
["bitfinex","SOLUSD",1641698007357,0.26,143.22,143.17,10.01]
["bitfinex","SOLUSD",1641698007757,10.7365,143.22,143.17,10.01]
["bitfinex","SOLUSD",1641698008456,10.4765,143.22,143.17,10.01]
["bitfinex","SOLUSD",1641698009356,23.9141,143.25,143.17,10.01]
["bitfinex","SOLUSD",1641698009557,10.4774,143.21,143.17,10.01]
["bitfinex","SOLUSD",1641698010058,1.97244933,143.28,143.17,10.01]
["bitfinex","SOLUSD",1641698010259,1.97244933,143.28,143.18,0.26]
["bitfinex","SOLUSD",1641698010460,1.97244933,143.28,143.18,10.27]
["bitfinex","SOLUSD",1641698010767,1.97244933,143.28,143.2,10.4726]
["bitfinex","SOLUSD",1641698010959,1.97244933,143.28,143.21,26.72580924]
["bitfinex","SOLUSD",1641698011158,1.97244933,143.28,143.22,10.01]
["bitfinex","SOLUSD",1641698011457,22.8862,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641698011458,24.85864933,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641698012057,22.8862,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641698012460,0.26,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641698012859,0.26,143.29,143.23,10.7297]
["bitfinex","SOLUSD",1641698013059,0.26,143.29,143.22,10.01]
["bitfinex","SOLUSD",1641698015364,22.8862,143.3,143.22,10.01]
["bitfinex","SOLUSD",1641698016768,0.26,143.29,143.19,10.01]
["bitfinex","SOLUSD",1641698017768,3.26,143.29,143.19,10.01]
["bitfinex","SOLUSD",1641698018196,26.8808,143.29,143.19,10.01]
["bitfinex","SOLUSD",1641698018869,1.97244933,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641698019468,10.4747,143.25,143.19,10.01]
["bitfinex","SOLUSD",1641698019668,36.88814933,143.28,143.19,10.01]
["bitfinex","SOLUSD",1641698020369,0.26,143.27,143.19,10.01]
["bitfinex","SOLUSD",1641698020669,10.4765,143.22,143.19,10.01]
["bitfinex","SOLUSD",1641698020870,3.03219997,143.21,143.19,10.01]
["bitfinex","SOLUSD",1641698021273,3.03219997,143.21,143.16,10.01]
["bitfinex","SOLUSD",1641698021675,3.03219997,143.21,143.16,20.4861]
["bitfinex","SOLUSD",1641698021873,76.5845,143.25,143.17,27.9261392]
["bitfinex","SOLUSD",1641698022072,1.97244933,143.27,143.18,10.01]
["bitfinex","SOLUSD",1641698022274,1.97244933,143.27,143.18,10.52]
["bitfinex","SOLUSD",1641698022472,1.97244933,143.27,143.19,34.9033]
["bitfinex","SOLUSD",1641698022674,1.97244933,143.27,143.2,10.01]
["bitfinex","SOLUSD",1641698022873,10.4737,143.26,143.2,20.4815]
["bitfinex","SOLUSD",1641698023073,111.84244933,143.3,143.21,0.26]
["bitfinex","SOLUSD",1641698023273,76.93024933,143.3,143.21,0.26]
["bitfinex","SOLUSD",1641698024372,76.93024933,143.3,143.21,10.27]
["bitfinex","SOLUSD",1641698024573,74.9578,143.3,143.21,10.27]
["bitfinex","SOLUSD",1641698024773,0.26,143.29,143.21,10.27]
["bitfinex","SOLUSD",1641698025703,35.1749,143.29,143.21,10.27]
["bitfinex","SOLUSD",1641698026174,0.26,143.29,143.21,10.27]
["bitfinex","SOLUSD",1641698026575,10.7316,143.29,143.21,20.7416]
["bitfinex","SOLUSD",1641698026776,0.26,143.29,143.21,10.27]
["bitfinex","SOLUSD",1641698027576,10.4746,143.25,143.21,10.27]
["bitfinex","SOLUSD",1641698027778,22.5019,143.28,143.21,10.27]
["bitfinex","SOLUSD",1641698028375,0.26,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641698028575,3.26,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641698028778,0.26,143.27,143.21,10.01]
["bitfinex","SOLUSD",1641698029776,10.4751,143.24,143.21,10.01]
["bitfinex","SOLUSD",1641698029979,3.03219997,143.23,143.21,10.01]
["bitfinex","SOLUSD",1641698030578,0.26,143.27,143.22,3.03]
["bitfinex","SOLUSD",1641698030781,22.5019,143.28,143.22,3.03]
["bitfinex","SOLUSD",1641698030981,22.5019,143.28,143.22,13.5009]
["bitfinex","SOLUSD",1641698031279,1.97244933,143.29,143.22,13.5009]
["bitfinex","SOLUSD",1641698031880,1.97244933,143.3,143.23,13.27]
["bitfinex","SOLUSD",1641698032080,1.97244933,143.3,143.23,23.7373]
["bitfinex","SOLUSD",1641698032283,1.97244933,143.3,143.23,25.39075313]
["bitfinex","SOLUSD",1641698032683,1.97244933,143.35,143.24,35.1379]
["bitfinex","SOLUSD",1641698032885,1.97244933,143.35,143.26,31.88565512]
["bitfinex","SOLUSD",1641698033082,1.97244933,143.35,143.26,41.89565512]
["bitfinex","SOLUSD",1641698033281,1.97244933,143.35,143.27,3.26]
["bitfinex","SOLUSD",1641698033481,22.8411,143.36,143.29,10.4649]
["bitfinex","SOLUSD",1641698033683,22.8411,143.36,143.27,0.26]
["bitfinex","SOLUSD",1641698034283,24.81354933,143.36,143.27,0.26]
["bitfinex","SOLUSD",1641698034496,1.97244933,143.36,143.28,10.01]
["bitfinex","SOLUSD",1641698034984,1.97244933,143.36,143.29,3.26]
["bitfinex","SOLUSD",1641698035184,3.91735485,143.39,143.29,13.27]
["bitfinex","SOLUSD",1641698035185,1.97244933,143.38,143.29,13.27]
["bitfinex","SOLUSD",1641698035584,1.97244933,143.38,143.29,23.7354]
["bitfinex","SOLUSD",1641698035785,0.26,143.37,143.29,23.7354]
["bitfinex","SOLUSD",1641698036186,1.97244933,143.38,143.29,23.7354]
["bitfinex","SOLUSD",1641698036589,1.97244933,143.38,143.3,1.65345313]
["bitfinex","SOLUSD",1641698036788,1.97244933,143.38,143.31,10.01]
["bitfinex","SOLUSD",1641698036990,1.97244933,143.38,143.32,36.59313044]
["bitfinex","SOLUSD",1641698037190,1.97244933,143.39,143.33,10.01]
["bitfinex","SOLUSD",1641698037389,1.97244933,143.39,143.33,13.27]
["bitfinex","SOLUSD",1641698038191,1.97244933,143.42,143.33,13.27]
["bitfinex","SOLUSD",1641698038591,1.97244933,143.42,143.35,10.4613]
["bitfinex","SOLUSD",1641698038795,1.97244933,143.42,143.35,20.4713]
["bitfinex","SOLUSD",1641698038994,94.7,143.44,143.35,20.4713]
["bitfinex","SOLUSD",1641698038995,1.97244933,143.43,143.35,20.4713]
["bitfinex","SOLUSD",1641698039508,1.97244933,143.43,143.35,10.01]
["bitfinex","SOLUSD",1641698039697,10.4633,143.41,143.35,10.01]
["bitfinex","SOLUSD",1641698040095,1.97244933,143.42,143.35,10.01]
["bitfinex","SOLUSD",1641698041311,10.4626,143.41,143.35,20.4723]
["bitfinex","SOLUSD",1641698042112,1.97244933,143.42,143.35,20.4723]
["bitfinex","SOLUSD",1641698042812,10.4633,143.4,143.35,10.01]
["bitfinex","SOLUSD",1641698044216,13.7227,143.41,143.35,10.01]
["bitfinex","SOLUSD",1641698045621,3.26,143.41,143.35,20.4723]
["bitfinex","SOLUSD",1641698046319,0.26,143.41,143.35,20.4723]
["bitfinex","SOLUSD",1641698046520,10.4628,143.41,143.35,10.01]
["bitfinex","SOLUSD",1641698047823,15.43424933,143.42,143.35,20.4723]
["bitfinex","SOLUSD",1641698048025,4.97244933,143.42,143.35,10.01]
["bitfinex","SOLUSD",1641698048722,4.97244933,143.42,143.35,44.8745]
["bitfinex","SOLUSD",1641698048922,1.97244933,143.42,143.36,10.4601]
["bitfinex","SOLUSD",1641698049125,1.97244933,143.42,143.37,23.48558168]
["bitfinex","SOLUSD",1641698049323,1.97244933,143.42,143.37,33.75558168]
["bitfinex","SOLUSD",1641698049926,1.97244933,143.42,143.38,3.0]
["bitfinex","SOLUSD",1641698050126,1.97244933,143.42,143.38,13.01]
["bitfinex","SOLUSD",1641698050325,1.97244933,143.42,143.39,0.26]
["bitfinex","SOLUSD",1641698050525,1.97244933,143.42,143.4,10.01]
["bitfinex","SOLUSD",1641698050725,4.933e-05,143.42,143.4,10.01]
["bitfinex","SOLUSD",1641698050927,23.3402,143.51,143.41,3.26]
["bitfinex","SOLUSD",1641698050928,1.96394344,143.47,143.41,3.26]
["bitfinex","SOLUSD",1641698051128,1.96394344,143.47,143.42,10.01]
["bitfinex","SOLUSD",1641698051327,1.96394344,143.47,143.42,17.847]
["bitfinex","SOLUSD",1641698051531,1.96394344,143.47,143.43,3.26]
["bitfinex","SOLUSD",1641698051827,3.91735485,143.5,143.43,3.26]
["bitfinex","SOLUSD",1641698052027,169.9901,143.52,143.43,3.26]
["bitfinex","SOLUSD",1641698052226,169.9901,143.52,143.44,10.4521]
["bitfinex","SOLUSD",1641698052627,3.0,143.51,143.44,10.4521]
["bitfinex","SOLUSD",1641698053228,10.4561,143.49,143.43,10.4561]
["bitfinex","SOLUSD",1641698053433,0.26,143.5,143.43,10.4561]
["bitfinex","SOLUSD",1641698054229,3.0,143.51,143.43,10.4561]
["bitfinex","SOLUSD",1641698054432,13.4546,143.51,143.45,10.4546]
["bitfinex","SOLUSD",1641698054630,10.4546,143.51,143.45,10.4546]
["bitfinex","SOLUSD",1641698054831,194.4786,143.52,143.45,10.4546]
["bitfinex","SOLUSD",1641698055832,119.1885,143.52,143.45,10.4546]
["bitfinex","SOLUSD",1641698057638,0.26,143.51,143.43,10.4557]
["bitfinex","SOLUSD",1641698057838,0.26,143.51,143.43,10.01]
["bitfinex","SOLUSD",1641698058036,120.44540497,143.52,143.43,10.01]
["bitfinex","SOLUSD",1641698058238,119.1885,143.52,143.43,10.01]
["bitfinex","SOLUSD",1641698059466,0.26,143.51,143.43,10.01]
["bitfinex","SOLUSD",1641698060667,10.4601,143.45,143.43,10.01]
["bitfinex","SOLUSD",1641698060867,3.03219997,143.44,143.39,20.469]
["bitfinex","SOLUSD",1641698061069,3.03219997,143.44,143.36,10.01]
["bitfinex","SOLUSD",1641698061669,10.463,143.4,143.36,10.01]
["bitfinex","SOLUSD",1641698062068,34.8758,143.44,143.36,10.01]
["bitfinex","SOLUSD",1641698063269,10.4623,143.41,143.36,10.01]
["bitfinex","SOLUSD",1641698064271,10.4611,143.42,143.36,20.4711]
["bitfinex","SOLUSD",1641698064471,34.8695,143.46,143.37,0.26]
["bitfinex","SOLUSD",1641698064871,0.26,143.45,143.37,0.26]
["bitfinex","SOLUSD",1641698065272,3.26,143.45,143.37,0.26]
["bitfinex","SOLUSD",1641698065472,3.26,143.45,143.37,10.7204]
["bitfinex","SOLUSD",1641698065672,159.7153,143.48,143.37,10.7204]
["bitfinex","SOLUSD",1641698065873,124.8501,143.48,143.37,20.7304]
["bitfinex","SOLUSD",1641698066277,124.8501,143.48,143.38,3.0]
["bitfinex","SOLUSD",1641698066573,10.4576,143.47,143.39,20.7274]
["bitfinex","SOLUSD",1641698068179,10.4576,143.47,143.39,52.64754151]
["bitfinex","SOLUSD",1641698068887,135.307,143.48,143.39,52.64754151]
["bitfinex","SOLUSD",1641698069283,124.8501,143.48,143.39,52.64754151]
["bitfinex","SOLUSD",1641698069884,14.37285485,143.5,143.41,10.455]
["bitfinex","SOLUSD",1641698070086,14.37285485,143.5,143.41,10.01]
["bitfinex","SOLUSD",1641698070386,10.4555,143.5,143.42,0.26]
["bitfinex","SOLUSD",1641698071788,10.4555,143.5,143.42,13.7149]
["bitfinex","SOLUSD",1641698072087,10.4555,143.5,143.42,10.7149]
["bitfinex","SOLUSD",1641698074388,10.4545,143.51,143.42,10.7149]
["bitfinex","SOLUSD",1641698074888,3.91735485,143.53,143.42,10.7149]
["bitfinex","SOLUSD",1641698075790,10.4552,143.5,143.42,10.7149]
["bitfinex","SOLUSD",1641698075991,63.31185485,143.53,143.42,10.7149]
["bitfinex","SOLUSD",1641698076192,28.45775485,143.53,143.42,10.7149]
["bitfinex","SOLUSD",1641698076393,28.45775485,143.53,143.42,0.26]
["bitfinex","SOLUSD",1641698076594,3.0,143.52,143.42,0.26]
["bitfinex","SOLUSD",1641698076796,3.26,143.52,143.42,0.26]
["bitfinex","SOLUSD",1641698076996,10.4554,143.5,143.42,3.26]
["bitfinex","SOLUSD",1641698077694,7.17735485,143.52,143.43,10.01]
["bitfinex","SOLUSD",1641698077895,7.17735485,143.52,143.44,0.26]
["bitfinex","SOLUSD",1641698078522,3.26,143.52,143.44,0.26]
["bitfinex","SOLUSD",1641698078922,10.4547,143.51,143.44,10.7143]
["bitfinex","SOLUSD",1641698086734,7.17735485,143.52,143.44,10.4543]
["bitfinex","SOLUSD",1641698086934,7.17735485,143.52,143.43,10.01]
["bitfinex","SOLUSD",1641698087741,10.4585,143.46,143.43,10.01]
["bitfinex","SOLUSD",1641698087942,3.03219997,143.45,143.43,10.01]
["bitfinex","SOLUSD",1641698088844,3.03219997,143.45,143.39,10.01]
["bitfinex","SOLUSD",1641698089243,10.4608,143.43,143.39,10.01]
["bitfinex","SOLUSD",1641698089470,34.8679,143.47,143.39,10.01]
["bitfinex","SOLUSD",1641698090072,34.8679,143.47,143.4,0.26]
["bitfinex","SOLUSD",1641698090273,10.4601,143.44,143.4,0.26]
["bitfinex","SOLUSD",1641698090472,34.8679,143.47,143.4,0.26]
["bitfinex","SOLUSD",1641698090672,23.2128,143.48,143.4,0.26]
["bitfinex","SOLUSD",1641698090873,0.26,143.47,143.4,0.26]
["bitfinex","SOLUSD",1641698091575,10.7179,143.47,143.4,0.26]
["bitfinex","SOLUSD",1641698091775,0.26,143.47,143.4,10.4581]
["bitfinex","SOLUSD",1641698091976,0.26,143.47,143.39,10.01]
["bitfinex","SOLUSD",1641698092476,3.26,143.47,143.39,10.01]
["bitfinex","SOLUSD",1641698092877,3.26,143.47,143.39,20.4693]
["bitfinex","SOLUSD",1641698093480,3.26,143.47,143.4,0.26]
["bitfinex","SOLUSD",1641698093679,3.26,143.47,143.39,10.01]
["bitfinex","SOLUSD",1641698093879,3.26,143.47,143.41,10.4574]
["bitfinex","SOLUSD",1641698094081,0.26,143.47,143.41,10.4574]
["bitfinex","SOLUSD",1641698095882,10.7176,143.47,143.41,10.4574]
["bitfinex","SOLUSD",1641698096081,3.26,143.47,143.4,10.4585]
["bitfinex","SOLUSD",1641698096281,3.26,143.47,143.37,10.01]
["bitfinex","SOLUSD",1641698096483,24.416,143.46,143.37,10.01]
["bitfinex","SOLUSD",1641698096881,24.416,143.46,143.34,74.0272]
["bitfinex","SOLUSD",1641698096882,24.416,143.46,143.33,10.01]
["bitfinex","SOLUSD",1641698097284,7.87102084,143.45,143.33,10.01]
["bitfinex","SOLUSD",1641698097586,7.87102084,143.45,143.34,0.26]
["bitfinex","SOLUSD",1641698097782,10.4643,143.38,143.34,0.26]
["bitfinex","SOLUSD",1641698098584,7.87102084,143.45,143.34,0.26]
["bitfinex","SOLUSD",1641698098882,0.26,143.44,143.35,10.01]
["bitfinex","SOLUSD",1641698099083,10.4606,143.43,143.36,10.4602]
["bitfinex","SOLUSD",1641698099283,10.4606,143.43,143.36,10.7202]
["bitfinex","SOLUSD",1641698099683,3.91735485,143.44,143.36,10.7202]
["bitfinex","SOLUSD",1641698099882,24.416,143.46,143.36,20.7302]
["bitfinex","SOLUSD",1641698100284,34.8748,143.46,143.36,20.7302]
["bitfinex","SOLUSD",1641698100683,24.416,143.46,143.36,20.7302]
["bitfinex","SOLUSD",1641698101084,24.416,143.46,143.37,3.0]
["bitfinex","SOLUSD",1641698101286,24.416,143.46,143.38,10.01]
["bitfinex","SOLUSD",1641698101485,10.4598,143.44,143.38,40.64693731]
["bitfinex","SOLUSD",1641698101688,24.416,143.46,143.38,40.64693731]
["bitfinex","SOLUSD",1641698102693,10.4597,143.45,143.39,0.26]
["bitfinex","SOLUSD",1641698102888,24.416,143.46,143.39,10.27]
["bitfinex","SOLUSD",1641698103088,24.416,143.46,143.39,10.01]
["bitfinex","SOLUSD",1641698103691,10.4603,143.44,143.39,10.01]
["bitfinex","SOLUSD",1641698103888,24.416,143.46,143.39,10.01]
["bitfinex","SOLUSD",1641698104394,24.416,143.46,143.4,0.26]
["bitfinex","SOLUSD",1641698104790,34.426,143.46,143.36,10.4613]
["bitfinex","SOLUSD",1641698104989,34.426,143.46,143.31,10.01]
["bitfinex","SOLUSD",1641698105194,1.25690497,143.45,143.31,10.01]
["bitfinex","SOLUSD",1641698105798,10.4646,143.37,143.32,10.4635]
["bitfinex","SOLUSD",1641698105995,5.384,143.37,143.29,13.64825088]
["bitfinex","SOLUSD",1641698106194,5.384,143.37,143.27,10.01]
["bitfinex","SOLUSD",1641698106993,0.26,143.36,143.27,10.01]
["bitfinex","SOLUSD",1641698107193,10.468,143.32,143.27,10.01]
["bitfinex","SOLUSD",1641698108821,10.468,143.32,143.27,20.4777]
["bitfinex","SOLUSD",1641698110027,10.468,143.32,143.27,10.01]
["bitfinex","SOLUSD",1641698112023,10.4692,143.31,143.27,10.01]
["bitfinex","SOLUSD",1641698112823,10.4692,143.31,143.28,0.26]
["bitfinex","SOLUSD",1641698113023,10.468,143.32,143.28,0.26]
["bitfinex","SOLUSD",1641698113424,97.2289,143.35,143.28,0.26]
["bitfinex","SOLUSD",1641698114123,10.4685,143.32,143.28,0.26]
["bitfinex","SOLUSD",1641698114326,97.2289,143.35,143.28,0.26]
["bitfinex","SOLUSD",1641698115124,10.467,143.34,143.28,10.7273]
["bitfinex","SOLUSD",1641698115526,34.8884,143.38,143.29,25.73601915]
["bitfinex","SOLUSD",1641698115728,39.3109359,143.42,143.3,10.01]
["bitfinex","SOLUSD",1641698115925,99.3191,143.42,143.3,10.27]
["bitfinex","SOLUSD",1641698116125,99.3191,143.42,143.3,20.7344]
["bitfinex","SOLUSD",1641698116726,99.3191,143.42,143.31,3.0]
["bitfinex","SOLUSD",1641698116925,99.3191,143.42,143.32,0.26]
["bitfinex","SOLUSD",1641698117128,99.3191,143.42,143.33,10.01]
["bitfinex","SOLUSD",1641698117329,109.78,143.42,143.35,10.4607]
["bitfinex","SOLUSD",1641698117527,109.78,143.42,143.36,0.26]
["bitfinex","SOLUSD",1641698117927,109.78,143.42,143.35,10.01]
["bitfinex","SOLUSD",1641698118332,109.78,143.42,143.36,10.4609]
["bitfinex","SOLUSD",1641698118728,10.462,143.41,143.35,10.01]
["bitfinex","SOLUSD",1641698119128,24.7478,143.42,143.35,10.01]
["bitfinex","SOLUSD",1641698119330,3.0,143.41,143.35,10.01]
["bitfinex","SOLUSD",1641698119529,24.7478,143.42,143.35,10.01]
["bitfinex","SOLUSD",1641698119730,10.4619,143.41,143.35,47.70673139]
["bitfinex","SOLUSD",1641698120231,138.5622,143.47,143.35,47.70673139]
["bitfinex","SOLUSD",1641698120433,3.91735485,143.47,143.36,5.16345313]
["bitfinex","SOLUSD",1641698120630,3.91735485,143.47,143.37,10.01]
["bitfinex","SOLUSD",1641698120834,3.91735485,143.47,143.37,22.12135313]
["bitfinex","SOLUSD",1641698121029,3.91735485,143.47,143.37,11.66345313]
["bitfinex","SOLUSD",1641698121231,3.91735485,143.47,143.38,1.65345313]
["bitfinex","SOLUSD",1641698121430,1.25690497,143.46,143.35,10.01]
["bitfinex","SOLUSD",1641698121632,1.25690497,143.46,143.36,3.0]
["bitfinex","SOLUSD",1641698121833,3.0,143.45,143.36,3.0]
["bitfinex","SOLUSD",1641698122031,3.26,143.45,143.36,13.4568]
["bitfinex","SOLUSD",1641698122335,22.9183,143.47,143.37,35.90690913]
["bitfinex","SOLUSD",1641698122532,94.7,143.48,143.38,10.01]
["bitfinex","SOLUSD",1641698122733,94.7,143.48,143.38,14.66345313]
["bitfinex","SOLUSD",1641698122932,94.7,143.48,143.39,0.51]
["bitfinex","SOLUSD",1641698123134,94.7,143.48,143.4,10.01]
["bitfinex","SOLUSD",1641698123536,94.7,143.48,143.41,3.26]
["bitfinex","SOLUSD",1641698124336,94.7,143.48,143.41,13.713]
["bitfinex","SOLUSD",1641698125537,24.0123,143.51,143.41,13.713]
["bitfinex","SOLUSD",1641698126737,24.0123,143.51,143.42,10.01]
["bitfinex","SOLUSD",1641698126965,24.0123,143.51,143.43,0.26]
["bitfinex","SOLUSD",1641698127137,24.0123,143.51,143.44,10.4511]
["bitfinex","SOLUSD",1641698127537,24.0123,143.51,143.45,3.26]
["bitfinex","SOLUSD",1641698128037,98.3356,143.53,143.45,3.26]
["bitfinex","SOLUSD",1641698128238,22.9972,143.53,143.45,3.26]
["bitfinex","SOLUSD",1641698128439,22.9972,143.53,143.45,13.7093]
["bitfinex","SOLUSD",1641698129037,22.9972,143.53,143.45,10.7093]
["bitfinex","SOLUSD",1641698129437,0.26,143.52,143.45,10.7093]
["bitfinex","SOLUSD",1641698129738,103.7335,143.56,143.46,10.01]
["bitfinex","SOLUSD",1641698129939,3.59727334,143.58,143.47,0.26]
["bitfinex","SOLUSD",1641698130138,3.59727334,143.58,143.48,10.01]
["bitfinex","SOLUSD",1641698130346,1.25780127,143.62,143.49,27.68748067]
["bitfinex","SOLUSD",1641698130540,5.91492622,143.63,143.51,125.17]
["bitfinex","SOLUSD",1641698130742,5.91492622,143.63,143.55,125.17]
["bitfinex","SOLUSD",1641698130941,224.71968216,143.68,143.57,125.17]
["bitfinex","SOLUSD",1641698131140,15.53265815,143.71,143.57,125.17]
["bitfinex","SOLUSD",1641698131341,25.13883244,143.69,143.58,10.27]
["bitfinex","SOLUSD",1641698131540,25.13883244,143.69,143.59,29.57352724]
["bitfinex","SOLUSD",1641698131740,25.13883244,143.69,143.6,10.01]
["bitfinex","SOLUSD",1641698131940,25.13883244,143.69,143.6,10.27]
["bitfinex","SOLUSD",1641698132140,25.13883244,143.69,143.6,20.7106]
["bitfinex","SOLUSD",1641698132341,25.13883244,143.69,143.6,22.36405313]
["bitfinex","SOLUSD",1641698133141,25.13883244,143.69,143.6,20.7106]
["bitfinex","SOLUSD",1641698133342,25.13883244,143.69,143.6,10.27]
["bitfinex","SOLUSD",1641698134342,25.13883244,143.69,143.6,10.01]
["bitfinex","SOLUSD",1641698134542,0.26,143.68,143.6,10.01]
["bitfinex","SOLUSD",1641698135346,1.51780127,143.68,143.6,10.01]
["bitfinex","SOLUSD",1641698136746,34.8215,143.66,143.56,10.01]
["bitfinex","SOLUSD",1641698137147,1.25780127,143.66,143.56,10.01]
["bitfinex","SOLUSD",1641698137350,1.25780127,143.66,143.57,27.2376151]
["bitfinex","SOLUSD",1641698137351,10.4443,143.66,143.57,27.2376151]
["bitfinex","SOLUSD",1641698137549,47.5254,143.68,143.57,27.2376151]
["bitfinex","SOLUSD",1641698137950,47.5254,143.68,143.58,0.26]
["bitfinex","SOLUSD",1641698138353,10.4438,143.66,143.58,10.27]
["bitfinex","SOLUSD",1641698138955,0.26,143.65,143.58,10.27]
["bitfinex","SOLUSD",1641698139152,25.13883244,143.69,143.58,10.27]
["bitfinex","SOLUSD",1641698139355,25.13883244,143.69,143.61,125.17]
["bitfinex","SOLUSD",1641698139556,25.13883244,143.69,143.62,13.01]
["bitfinex","SOLUSD",1641698139756,25.13883244,143.69,143.62,13.52]
["bitfinex","SOLUSD",1641698139956,24.63883244,143.69,143.62,15.17345313]
["bitfinex","SOLUSD",1641698140165,24.63883244,143.69,143.63,31.82032016]
["bitfinex","SOLUSD",1641698140357,24.63883244,143.69,143.64,10.01]
["bitfinex","SOLUSD",1641698140656,24.63883244,143.69,143.64,10.27]
["bitfinex","SOLUSD",1641698142780,24.63883244,143.69,143.64,20.7083]
["bitfinex","SOLUSD",1641698142978,24.63883244,143.69,143.64,22.36175313]
["bitfinex","SOLUSD",1641698143681,24.63883244,143.69,143.64,20.7083]
["bitfinex","SOLUSD",1641698144178,24.63883244,143.69,143.64,22.36175313]
["bitfinex","SOLUSD",1641698144978,24.63883244,143.69,143.64,147.53175313]
["bitfinex","SOLUSD",1641698145378,24.63883244,143.69,143.65,0.25]
["bitfinex","SOLUSD",1641698145578,24.63883244,143.69,143.67,10.435]
["bitfinex","SOLUSD",1641698145779,24.63883244,143.69,143.68,13.04]
["bitfinex","SOLUSD",1641698145980,24.63883244,143.69,143.68,44.1003772]
["bitfinex","SOLUSD",1641698149185,24.63883244,143.69,143.68,54.5354772]
["bitfinex","SOLUSD",1641698149685,24.63883244,143.69,143.68,44.1003772]
["bitfinex","SOLUSD",1641698151992,24.63883244,143.69,143.68,13.04]
["bitfinex","SOLUSD",1641698152189,34.58133244,143.69,143.68,13.04]
["bitfinex","SOLUSD",1641698152592,37.61353241,143.69,143.64,10.01]
["bitfinex","SOLUSD",1641698153890,37.61353241,143.69,143.65,0.26]
["bitfinex","SOLUSD",1641698154290,10.4429,143.67,143.62,10.01]
["bitfinex","SOLUSD",1641698155192,24.13883244,143.69,143.62,10.01]
["bitfinex","SOLUSD",1641698155592,10.4421,143.68,143.62,10.01]
["bitfinex","SOLUSD",1641698155793,24.13883244,143.69,143.62,10.01]
["bitfinex","SOLUSD",1641698155993,24.13883244,143.69,143.63,0.26]
["bitfinex","SOLUSD",1641698156596,3.0,143.68,143.63,0.26]
["bitfinex","SOLUSD",1641698156794,10.4436,143.66,143.63,0.26]
["bitfinex","SOLUSD",1641698157394,3.03219997,143.65,143.63,0.26]
["bitfinex","SOLUSD",1641698158296,3.03219997,143.65,143.63,3.29]
["bitfinex","SOLUSD",1641698158498,10.4436,143.66,143.63,3.29]
["bitfinex","SOLUSD",1641698159398,10.4427,143.67,143.63,3.29]
["bitfinex","SOLUSD",1641698159599,24.13883244,143.69,143.63,3.29]
["bitfinex","SOLUSD",1641698160398,34.58063244,143.69,143.63,3.29]
["bitfinex","SOLUSD",1641698160600,34.58063244,143.69,143.63,31.98111811]
["bitfinex","SOLUSD",1641698160803,24.13883244,143.69,143.64,10.01]
["bitfinex","SOLUSD",1641698161002,24.13883244,143.69,143.65,0.26]
["bitfinex","SOLUSD",1641698161200,24.13883244,143.69,143.67,26.80569535]
["bitfinex","SOLUSD",1641698161401,24.13883244,143.69,143.68,23.7351]
["bitfinex","SOLUSD",1641698161802,24.13883244,143.69,143.68,13.3]
["bitfinex","SOLUSD",1641698162600,27.17103241,143.69,143.68,10.27]
["bitfinex","SOLUSD",1641698162801,94.7,143.84,143.78,94.66578848]
["bitfinex","SOLUSD",1641698163001,5.0,143.89,143.78,94.66578848]
["bitfinex","SOLUSD",1641698163002,23.2178,143.96,143.83,33.0]
["bitfinex","SOLUSD",1641698163201,72.8744,143.98,143.87,125.17]
["bitfinex","SOLUSD",1641698163402,94.7,144.03,143.89,125.17]
["bitfinex","SOLUSD",1641698163604,72.6582,144.02,143.91,125.17]
["bitfinex","SOLUSD",1641698163802,148.4988,144.02,143.92,10.01]
["bitfinex","SOLUSD",1641698164002,148.4988,144.02,143.92,13.04]
["bitfinex","SOLUSD",1641698164202,148.4988,144.02,143.92,20.644]
["bitfinex","SOLUSD",1641698164407,148.4988,144.02,143.92,23.67619997]
["bitfinex","SOLUSD",1641698164602,148.4988,144.02,143.92,3.7542]
["bitfinex","SOLUSD",1641698164802,148.4988,144.02,143.91,125.17]
["bitfinex","SOLUSD",1641698165003,148.4988,144.02,143.92,10.01]
["bitfinex","SOLUSD",1641698165303,3.90712499,144.01,143.92,10.01]
["bitfinex","SOLUSD",1641698165701,10.4219,143.99,143.92,10.01]
["bitfinex","SOLUSD",1641698166804,10.4219,143.99,143.87,125.17]
["bitfinex","SOLUSD",1641698167003,10.4219,143.99,143.87,10.01]
["bitfinex","SOLUSD",1641698167203,69.0,143.98,143.85,10.01]
["bitfinex","SOLUSD",1641698167403,10.4286,143.92,143.84,29.02551753]
["bitfinex","SOLUSD",1641698167903,0.26,143.91,143.84,29.02551753]
["bitfinex","SOLUSD",1641698168303,69.63,143.96,143.84,26.11621753]
["bitfinex","SOLUSD",1641698168604,10.4335,143.91,143.82,47.89503453]
["bitfinex","SOLUSD",1641698168803,8.6,143.95,143.82,47.89503453]
["bitfinex","SOLUSD",1641698169004,34.7821,143.88,143.82,47.89503453]
["bitfinex","SOLUSD",1641698169204,14.7769893,143.95,143.82,47.89503453]
["bitfinex","SOLUSD",1641698169406,0.26,143.95,143.82,47.89503453]
["bitfinex","SOLUSD",1641698169608,10.4286,143.89,143.82,56.23503453]
["bitfinex","SOLUSD",1641698170010,0.26,143.88,143.82,56.23503453]
["bitfinex","SOLUSD",1641698170407,86.22,143.97,143.82,56.23503453]
["bitfinex","SOLUSD",1641698170606,10.6912,143.91,143.82,56.23503453]
["bitfinex","SOLUSD",1641698170804,86.22,143.97,143.82,56.23503453]
["bitfinex","SOLUSD",1641698171005,0.26,143.96,143.82,56.23503453]
["bitfinex","SOLUSD",1641698171306,1.94461643,143.94,143.82,56.23503453]
["bitfinex","SOLUSD",1641698172206,34.7762,143.89,143.82,47.89503453]
["bitfinex","SOLUSD",1641698172604,3.0,143.88,143.82,47.89503453]
["bitfinex","SOLUSD",1641698173604,10.4313,143.85,143.82,47.89503453]
["bitfinex","SOLUSD",1641698173805,3.03219997,143.84,143.82,47.89503453]
["bitfinex","SOLUSD",1641698174105,34.7762,143.89,143.83,3.03219997]
["bitfinex","SOLUSD",1641698174709,10.4307,143.86,143.83,3.03219997]
["bitfinex","SOLUSD",1641698174907,8.34,143.93,143.83,3.03219997]
["bitfinex","SOLUSD",1641698175106,0.26,143.85,143.82,47.89503453]
["bitfinex","SOLUSD",1641698175308,8.34,143.91,143.82,47.89503453]
["bitfinex","SOLUSD",1641698175508,8.6,143.91,143.82,47.89503453]
["bitfinex","SOLUSD",1641698175737,34.7762,143.87,143.82,47.89503453]
["bitfinex","SOLUSD",1641698175913,69.0,143.86,143.72,8.34]
["bitfinex","SOLUSD",1641698176109,77.34,143.86,143.67,8.34]
["bitfinex","SOLUSD",1641698176310,77.34,143.86,143.68,10.0]
["bitfinex","SOLUSD",1641698176711,77.34,143.86,143.67,8.34]
["bitfinex","SOLUSD",1641698176912,10.4394,143.77,143.68,24.9155186]
["bitfinex","SOLUSD",1641698177513,3.0,143.76,143.68,24.9155186]
["bitfinex","SOLUSD",1641698178012,3.0,143.75,143.68,35.3534186]
["bitfinex","SOLUSD",1641698178414,10.4377,143.76,143.69,0.26]
["bitfinex","SOLUSD",1641698178613,34.7911,143.8,143.7,8.34]
["bitfinex","SOLUSD",1641698179014,34.7911,143.8,143.71,0.26]
["bitfinex","SOLUSD",1641698179214,34.7911,143.8,143.71,25.00890757]
["bitfinex","SOLUSD",1641698179712,10.4369,143.77,143.71,25.00890757]
["bitfinex","SOLUSD",1641698179915,10.4369,143.77,143.71,0.26]
["bitfinex","SOLUSD",1641698182317,10.4369,143.77,143.7,8.34]
["bitfinex","SOLUSD",1641698182521,0.26,143.76,143.7,8.34]
["bitfinex","SOLUSD",1641698182717,10.6978,143.76,143.7,8.34]
["bitfinex","SOLUSD",1641698182918,0.26,143.75,143.7,8.34]
["bitfinex","SOLUSD",1641698183542,10.4378,143.76,143.7,8.34]
["bitfinex","SOLUSD",1641698183741,10.4369,143.77,143.7,18.7767]
["bitfinex","SOLUSD",1641698183942,10.4369,143.77,143.71,0.26]
["bitfinex","SOLUSD",1641698184343,113.4922,143.82,143.71,0.26]
["bitfinex","SOLUSD",1641698184542,18.34604985,143.81,143.71,0.26]
["bitfinex","SOLUSD",1641698184842,18.34604985,143.81,143.68,8.34]
["bitfinex","SOLUSD",1641698185044,0.26,143.8,143.68,8.34]
["bitfinex","SOLUSD",1641698185244,0.26,143.8,143.64,8.34]
["bitfinex","SOLUSD",1641698185445,34.8133,143.73,143.6,8.34]
["bitfinex","SOLUSD",1641698185644,6.98353849,143.72,143.6,8.34]
["bitfinex","SOLUSD",1641698185843,10.4471,143.64,143.6,8.34]
["bitfinex","SOLUSD",1641698186345,3.0,143.63,143.6,8.34]
["bitfinex","SOLUSD",1641698186748,10.4499,143.61,143.57,8.34]
["bitfinex","SOLUSD",1641698187145,3.0,143.64,143.57,8.34]
["bitfinex","SOLUSD",1641698187551,72.7905,143.72,143.58,1.65345313]
["bitfinex","SOLUSD",1641698187749,10.4438,143.69,143.59,8.34]
["bitfinex","SOLUSD",1641698188147,22.6278,143.73,143.61,10.443]
["bitfinex","SOLUSD",1641698188349,22.6278,143.73,143.61,18.783]
["bitfinex","SOLUSD",1641698188548,20.79086234,143.72,143.61,18.783]
["bitfinex","SOLUSD",1641698188749,10.4424,143.71,143.62,0.26]
["bitfinex","SOLUSD",1641698188948,10.4424,143.71,143.62,8.6]
["bitfinex","SOLUSD",1641698189148,20.79086234,143.72,143.62,8.34]
["bitfinex","SOLUSD",1641698189748,10.4444,143.69,143.62,8.34]
["bitfinex","SOLUSD",1641698190352,3.0,143.71,143.59,8.34]
["bitfinex","SOLUSD",1641698190549,3.0,143.71,143.59,33.71169323]
["bitfinex","SOLUSD",1641698191154,20.79086234,143.72,143.59,33.71169323]
["bitfinex","SOLUSD",1641698191355,0.26,143.71,143.61,10.4427]
["bitfinex","SOLUSD",1641698191552,22.6278,143.73,143.62,26.21356868]
["bitfinex","SOLUSD",1641698191754,22.6278,143.73,143.62,0.26]
["bitfinex","SOLUSD",1641698191952,22.6278,143.73,143.6,0.26]
["bitfinex","SOLUSD",1641698192253,22.6278,143.73,143.6,11.6]
["bitfinex","SOLUSD",1641698192452,22.6278,143.73,143.6,8.6]
["bitfinex","SOLUSD",1641698192851,10.443,143.7,143.6,18.7836]
["bitfinex","SOLUSD",1641698193052,4.80314375,143.69,143.6,18.7836]
["bitfinex","SOLUSD",1641698194954,4.80314375,143.69,143.61,0.26]
["bitfinex","SOLUSD",1641698195155,22.6278,143.73,143.61,10.7027]
["bitfinex","SOLUSD",1641698195954,22.6278,143.73,143.62,8.34]
["bitfinex","SOLUSD",1641698196156,10.4417,143.72,143.63,41.68782095]
["bitfinex","SOLUSD",1641698196356,10.4417,143.72,143.64,8.34]
["bitfinex","SOLUSD",1641698196755,10.4417,143.72,143.65,0.26]
["bitfinex","SOLUSD",1641698196956,10.4417,143.72,143.64,8.34]
["bitfinex","SOLUSD",1641698198159,10.4417,143.72,143.62,10.4421]
["bitfinex","SOLUSD",1641698198160,3.94910661,143.71,143.61,8.34]
["bitfinex","SOLUSD",1641698198658,0.26,143.7,143.61,8.34]
["bitfinex","SOLUSD",1641698199564,10.4452,143.68,143.61,8.34]
["bitfinex","SOLUSD",1641698199962,10.4452,143.68,143.61,33.47934691]
["bitfinex","SOLUSD",1641698200162,34.8174,143.71,143.61,33.47934691]
["bitfinex","SOLUSD",1641698200364,22.6278,143.73,143.61,33.47934691]
["bitfinex","SOLUSD",1641698200563,10.4441,143.69,143.61,8.34]
["bitfinex","SOLUSD",1641698201164,22.6278,143.73,143.61,8.34]
["bitfinex","SOLUSD",1641698201365,22.6278,143.73,143.61,7.84]
["bitfinex","SOLUSD",1641698201564,23.06422651,143.72,143.61,7.84]
["bitfinex","SOLUSD",1641698201990,0.26,143.71,143.61,7.84]
["bitfinex","SOLUSD",1641698202365,10.448,143.64,143.61,7.84]
["bitfinex","SOLUSD",1641698202564,3.03219997,143.63,143.61,7.84]
["bitfinex","SOLUSD",1641698202764,5.26536183,143.66,143.61,10.87219997]
["bitfinex","SOLUSD",1641698202966,0.26,143.65,143.61,10.87219997]
["bitfinex","SOLUSD",1641698203568,10.7072,143.65,143.61,10.87219997]
["bitfinex","SOLUSD",1641698203769,10.4472,143.65,143.61,10.87219997]
["bitfinex","SOLUSD",1641698203970,34.8234,143.69,143.61,10.87219997]
["bitfinex","SOLUSD",1641698204569,22.6278,143.73,143.61,10.87219997]
["bitfinex","SOLUSD",1641698204770,18.39591454,143.72,143.61,10.87219997]
["bitfinex","SOLUSD",1641698205869,10.4454,143.68,143.61,10.87219997]
["bitfinex","SOLUSD",1641698206270,75.82671454,143.72,143.61,10.87219997]
["bitfinex","SOLUSD",1641698206870,10.4443,143.69,143.61,10.87219997]
["bitfinex","SOLUSD",1641698207075,17.3779738,143.69,143.61,10.87219997]
["bitfinex","SOLUSD",1641698207775,6.9336738,143.69,143.61,10.87219997]
["bitfinex","SOLUSD",1641698209278,6.9336738,143.69,143.57,8.34]
["bitfinex","SOLUSD",1641698209898,0.26,143.68,143.57,8.34]
["bitfinex","SOLUSD",1641698210100,0.26,143.68,143.55,1.6823]
["bitfinex","SOLUSD",1641698210300,10.4513,143.6,143.54,1.6823]
["bitfinex","SOLUSD",1641698210499,8.23,143.6,143.54,1.6823]
["bitfinex","SOLUSD",1641698210704,123.5121,143.68,143.54,1.6823]
["bitfinex","SOLUSD",1641698211100,20.34053097,143.66,143.53,35.85740507]
["bitfinex","SOLUSD",1641698212100,18.39591454,143.66,143.53,35.85740507]
["bitfinex","SOLUSD",1641698212301,10.4468,143.65,143.54,10.4481]
["bitfinex","SOLUSD",1641698212603,3.0,143.64,143.54,10.4481]
["bitfinex","SOLUSD",1641698212801,3.0,143.64,143.55,0.26]
["bitfinex","SOLUSD",1641698213202,3.0,143.64,143.54,0.26]
["bitfinex","SOLUSD",1641698213400,3.0,143.64,143.55,10.4472]
["bitfinex","SOLUSD",1641698213601,0.26,143.63,143.55,10.4472]
["bitfinex","SOLUSD",1641698214904,7.1936738,143.63,143.55,10.4472]
["bitfinex","SOLUSD",1641698215105,7.1936738,143.63,143.54,0.26]
["bitfinex","SOLUSD",1641698216205,7.1936738,143.63,143.54,10.7077]
["bitfinex","SOLUSD",1641698216605,7.1936738,143.63,143.54,0.26]
["bitfinex","SOLUSD",1641698217207,10.449,143.62,143.54,0.26]
["bitfinex","SOLUSD",1641698218010,7.1936738,143.63,143.54,0.26]
["bitfinex","SOLUSD",1641698218611,3.0,143.62,143.54,0.26]
["bitfinex","SOLUSD",1641698218814,3.0,143.62,143.53,8.34]
["bitfinex","SOLUSD",1641698219211,6.9336738,143.63,143.53,38.37236801]
["bitfinex","SOLUSD",1641698219411,6.9336738,143.63,143.53,48.82126801]
["bitfinex","SOLUSD",1641698219817,6.9336738,143.63,143.53,50.50356801]
["bitfinex","SOLUSD",1641698220019,6.9336738,143.63,143.54,0.26]
["bitfinex","SOLUSD",1641698220220,6.9336738,143.63,143.54,8.6]
["bitfinex","SOLUSD",1641698220420,6.9336738,143.63,143.54,19.0478]
["bitfinex","SOLUSD",1641698221351,6.9336738,143.63,143.54,18.7878]
["bitfinex","SOLUSD",1641698222051,33.8305,143.65,143.54,18.7878]
["bitfinex","SOLUSD",1641698222253,77.92611643,143.68,143.54,20.44125313]
["bitfinex","SOLUSD",1641698222454,77.92611643,143.68,143.55,3.51]
["bitfinex","SOLUSD",1641698222455,0.26,143.67,143.55,3.51]
["bitfinex","SOLUSD",1641698222651,77.92611643,143.68,143.56,18.7834]
["bitfinex","SOLUSD",1641698222852,1.94461643,143.68,143.56,18.7834]
["bitfinex","SOLUSD",1641698223051,17.84527009,143.7,143.57,34.10401324]
["bitfinex","SOLUSD",1641698223252,7.48431825,143.67,143.58,43.1471]
["bitfinex","SOLUSD",1641698223453,124.99921643,143.72,143.59,0.26]
["bitfinex","SOLUSD",1641698223651,124.99921643,143.72,143.59,8.6]
["bitfinex","SOLUSD",1641698223852,124.99921643,143.72,143.6,10.4433]
["bitfinex","SOLUSD",1641698224052,0.26,143.71,143.59,8.6]
["bitfinex","SOLUSD",1641698224353,10.446,143.66,143.59,8.34]
["bitfinex","SOLUSD",1641698225155,21.14737627,143.67,143.59,8.34]
["bitfinex","SOLUSD",1641698225656,4.18221207,143.64,143.59,8.34]
["bitfinex","SOLUSD",1641698225854,10.4467,143.65,143.59,8.34]
["bitfinex","SOLUSD",1641698226458,22.6399,143.68,143.59,8.34]
["bitfinex","SOLUSD",1641698226655,10.4472,143.64,143.59,8.34]
["bitfinex","SOLUSD",1641698227056,0.26,143.63,143.56,8.34]
["bitfinex","SOLUSD",1641698227457,20.74291535,143.65,143.56,8.34]
["bitfinex","SOLUSD",1641698227659,0.26,143.64,143.56,8.34]
["bitfinex","SOLUSD",1641698227857,1.50425189,143.64,143.53,12.27451756]
["bitfinex","SOLUSD",1641698228059,0.26,143.64,143.54,10.03]
["bitfinex","SOLUSD",1641698228259,10.4478,143.63,143.54,20.4783]
["bitfinex","SOLUSD",1641698228959,0.26,143.64,143.54,10.03]
["bitfinex","SOLUSD",1641698229159,45.31941535,143.65,143.54,10.03]
["bitfinex","SOLUSD",1641698229557,3.0,143.64,143.54,10.03]
["bitfinex","SOLUSD",1641698229759,3.0,143.64,143.55,0.26]
["bitfinex","SOLUSD",1641698230459,0.26,143.63,143.55,0.26]
["bitfinex","SOLUSD",1641698231263,0.26,143.63,143.54,10.03]
["bitfinex","SOLUSD",1641698232760,10.449,143.62,143.54,20.4782]
["bitfinex","SOLUSD",1641698232960,15.03567299,143.62,143.54,20.4782]
["bitfinex","SOLUSD",1641698233765,10.4505,143.6,143.54,10.03]
["bitfinex","SOLUSD",1641698233964,4.58667299,143.62,143.54,10.03]
["bitfinex","SOLUSD",1641698234163,4.58667299,143.62,143.52,1.6823]
["bitfinex","SOLUSD",1641698234365,12.90592488,143.62,143.52,1.6823]
["bitfinex","SOLUSD",1641698234965,0.26,143.61,143.5,1.6823]
["bitfinex","SOLUSD",1641698235364,1.50425189,143.61,143.5,1.6823]
["bitfinex","SOLUSD",1641698235864,10.453,143.56,143.49,11.7123]
["bitfinex","SOLUSD",1641698236965,34.8387,143.62,143.5,12.53451756]
["bitfinex","SOLUSD",1641698237165,34.8387,143.62,143.51,10.03]
["bitfinex","SOLUSD",1641698237569,26.22101643,143.64,143.52,0.26]
["bitfinex","SOLUSD",1641698237766,24.2764,143.64,143.52,1.6823]
["bitfinex","SOLUSD",1641698237968,10.4526,143.57,143.52,1.6823]
["bitfinex","SOLUSD",1641698238366,0.26,143.56,143.52,1.6823]
["bitfinex","SOLUSD",1641698238567,3.19131856,143.58,143.51,10.03]
["bitfinex","SOLUSD",1641698238769,0.26,143.57,143.51,10.03]
["bitfinex","SOLUSD",1641698239168,10.4532,143.56,143.51,10.03]
["bitfinex","SOLUSD",1641698239967,17.5092,143.56,143.51,10.03]
["bitfinex","SOLUSD",1641698241471,13.4542,143.55,143.51,10.03]
["bitfinex","SOLUSD",1641698241669,10.4542,143.55,143.51,10.03]
["bitfinex","SOLUSD",1641698244876,10.4532,143.56,143.51,10.03]
["bitfinex","SOLUSD",1641698246875,0.26,143.55,143.51,10.03]
["bitfinex","SOLUSD",1641698247101,10.7138,143.55,143.51,10.03]
["bitfinex","SOLUSD",1641698247302,40.0,143.5,143.46,1.58272848]
["bitfinex","SOLUSD",1641698247501,7.00126475,143.51,143.46,1.58272848]
["bitfinex","SOLUSD",1641698247702,4.985,143.5,143.46,1.58272848]
["bitfinex","SOLUSD",1641698248102,20.84321225,143.49,143.46,1.58272848]
["bitfinex","SOLUSD",1641698248304,3.03219997,143.48,143.46,1.58272848]
["bitfinex","SOLUSD",1641698248504,3.03219997,143.48,143.4,10.03]
["bitfinex","SOLUSD",1641698249405,10.4591,143.47,143.4,10.03]
["bitfinex","SOLUSD",1641698249807,20.84321225,143.49,143.4,10.03]
["bitfinex","SOLUSD",1641698250507,10.4583,143.48,143.4,20.4884]
["bitfinex","SOLUSD",1641698250908,0.26,143.47,143.4,20.4884]
["bitfinex","SOLUSD",1641698251107,0.26,143.47,143.4,10.03]
["bitfinex","SOLUSD",1641698251706,20.84321225,143.49,143.4,10.03]
["bitfinex","SOLUSD",1641698251908,0.26,143.48,143.4,10.03]
["bitfinex","SOLUSD",1641698252107,10.4591,143.47,143.4,10.03]
["bitfinex","SOLUSD",1641698252310,4.48637609,143.46,143.4,10.03]
["bitfinex","SOLUSD",1641698253308,10.4587,143.47,143.4,20.4884]
["bitfinex","SOLUSD",1641698253709,0.26,143.48,143.4,10.03]
["bitfinex","SOLUSD",1641698253911,0.26,143.49,143.4,10.03]
["bitfinex","SOLUSD",1641698254311,20.3771097,143.49,143.4,10.03]
["bitfinex","SOLUSD",1641698254712,3.0,143.48,143.4,10.03]
["bitfinex","SOLUSD",1641698254913,20.1171097,143.49,143.4,10.03]
["bitfinex","SOLUSD",1641698255113,20.1171097,143.49,143.37,82.2806]
["bitfinex","SOLUSD",1641698255413,20.1171097,143.49,143.38,3.26]
["bitfinex","SOLUSD",1641698255815,10.4584,143.48,143.39,10.4584]
["bitfinex","SOLUSD",1641698256013,10.4584,143.48,143.4,0.26]
["bitfinex","SOLUSD",1641698256212,10.4584,143.48,143.38,3.26]
["bitfinex","SOLUSD",1641698256520,20.1171097,143.49,143.38,3.26]
["bitfinex","SOLUSD",1641698257214,10.4578,143.48,143.39,10.4582]
["bitfinex","SOLUSD",1641698257416,10.4578,143.48,143.4,0.26]
["bitfinex","SOLUSD",1641698257616,10.4578,143.48,143.4,3.26]
["bitfinex","SOLUSD",1641698257816,10.4578,143.48,143.4,0.26]
["bitfinex","SOLUSD",1641698258020,20.1171097,143.49,143.4,0.26]
["bitfinex","SOLUSD",1641698258317,30.5748097,143.49,143.39,10.7168]
["bitfinex","SOLUSD",1641698258615,30.5748097,143.49,143.4,3.0]
["bitfinex","SOLUSD",1641698258815,0.26,143.48,143.4,3.0]
["bitfinex","SOLUSD",1641698259016,0.26,143.48,143.41,0.26]
["bitfinex","SOLUSD",1641698259417,10.4588,143.47,143.41,0.26]
["bitfinex","SOLUSD",1641698259717,10.4588,143.47,143.4,3.0]
["bitfinex","SOLUSD",1641698259917,10.4588,143.47,143.4,0.26]
["bitfinex","SOLUSD",1641698260121,5.21247864,143.46,143.4,0.26]
["bitfinex","SOLUSD",1641698260521,10.46,143.45,143.4,0.26]
["bitfinex","SOLUSD",1641698260827,5.21247864,143.46,143.39,0.26]
["bitfinex","SOLUSD",1641698261826,10.4609,143.44,143.39,0.26]
["bitfinex","SOLUSD",1641698262024,5.21247864,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641698262224,47.9378,143.5,143.38,13.03]
["bitfinex","SOLUSD",1641698262424,47.9378,143.5,143.38,10.03]
["bitfinex","SOLUSD",1641698262626,82.8027,143.5,143.39,3.0]
["bitfinex","SOLUSD",1641698263225,25.23684163,143.49,143.39,3.0]
["bitfinex","SOLUSD",1641698263426,25.23684163,143.49,143.4,10.29]
["bitfinex","SOLUSD",1641698263627,10.459,143.47,143.4,20.7481]
["bitfinex","SOLUSD",1641698264125,25.23684163,143.49,143.4,10.29]
["bitfinex","SOLUSD",1641698264726,10.4585,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641698264927,10.4585,143.48,143.42,0.26]
["bitfinex","SOLUSD",1641698265127,25.23684163,143.49,143.42,0.26]
["bitfinex","SOLUSD",1641698266354,25.23684163,143.49,143.41,3.0]
["bitfinex","SOLUSD",1641698266963,0.26,143.48,143.4,10.03]
["bitfinex","SOLUSD",1641698267161,0.26,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641698267659,0.26,143.48,143.42,3.0]
["bitfinex","SOLUSD",1641698268461,35.69414163,143.49,143.42,3.0]
["bitfinex","SOLUSD",1641698268661,10.4573,143.49,143.42,3.0]
["bitfinex","SOLUSD",1641698268862,7.00126475,143.51,143.43,10.28]
["bitfinex","SOLUSD",1641698269063,7.00126475,143.51,143.44,3.0]
["bitfinex","SOLUSD",1641698269263,7.00126475,143.51,143.45,10.03]
["bitfinex","SOLUSD",1641698269466,7.00126475,143.51,143.45,10.54]
["bitfinex","SOLUSD",1641698269666,7.00126475,143.51,143.47,29.95277255]
["bitfinex","SOLUSD",1641698269863,7.00126475,143.51,143.48,10.28]
["bitfinex","SOLUSD",1641698270064,63.46139494,143.61,143.48,13.54]
["bitfinex","SOLUSD",1641698270263,63.46139494,143.61,143.48,23.9883]
["bitfinex","SOLUSD",1641698270564,63.46139494,143.61,143.48,23.4783]
["bitfinex","SOLUSD",1641698270763,1.49870092,143.6,143.48,10.03]
["bitfinex","SOLUSD",1641698271163,9.41570092,143.6,143.48,10.03]
["bitfinex","SOLUSD",1641698271365,10.4532,143.55,143.48,10.03]
["bitfinex","SOLUSD",1641698271779,26.39842865,143.58,143.48,10.03]
["bitfinex","SOLUSD",1641698272768,10.452,143.56,143.48,20.4827]
["bitfinex","SOLUSD",1641698273570,23.3454,143.58,143.48,20.4827]
["bitfinex","SOLUSD",1641698273772,23.72911777,143.56,143.48,20.4827]
["bitfinex","SOLUSD",1641698273971,21.08671777,143.56,143.45,10.03]
["bitfinex","SOLUSD",1641698274172,21.08671777,143.56,143.43,10.03]
["bitfinex","SOLUSD",1641698274773,21.08671777,143.56,143.43,75.48036756]
["bitfinex","SOLUSD",1641698274975,0.26,143.55,143.44,10.4557]
["bitfinex","SOLUSD",1641698276573,3.26,143.55,143.45,13.4528]
["bitfinex","SOLUSD",1641698277006,10.4539,143.53,143.45,13.4528]
["bitfinex","SOLUSD",1641698277204,5.05160582,143.53,143.45,3.0]
["bitfinex","SOLUSD",1641698277404,5.05160582,143.53,143.43,10.03]
["bitfinex","SOLUSD",1641698277604,13.05560582,143.53,143.43,10.03]
["bitfinex","SOLUSD",1641698277803,13.05560582,143.53,143.4,10.03]
["bitfinex","SOLUSD",1641698278006,23.08560582,143.53,143.4,10.03]
["bitfinex","SOLUSD",1641698278204,10.4601,143.45,143.4,10.03]
["bitfinex","SOLUSD",1641698278404,48.14271777,143.49,143.4,10.03]
["bitfinex","SOLUSD",1641698279005,48.14271777,143.49,143.4,20.4886]
["bitfinex","SOLUSD",1641698279207,10.4589,143.46,143.4,10.03]
["bitfinex","SOLUSD",1641698279406,18.1809,143.46,143.4,10.03]
["bitfinex","SOLUSD",1641698279606,23.23250582,143.46,143.4,10.03]
["bitfinex","SOLUSD",1641698279908,12.77360582,143.46,143.4,10.03]
["bitfinex","SOLUSD",1641698280306,10.4597,143.45,143.4,10.03]
["bitfinex","SOLUSD",1641698281607,0.26,143.44,143.4,10.03]
["bitfinex","SOLUSD",1641698283809,7.735,143.44,143.38,94.7]
["bitfinex","SOLUSD",1641698284410,13.27671777,143.43,143.38,94.7]
["bitfinex","SOLUSD",1641698284812,10.4645,143.39,143.38,94.7]
["bitfinex","SOLUSD",1641698285018,16.1165,143.39,143.38,97.73219997]
["bitfinex","SOLUSD",1641698285212,16.1165,143.39,143.38,94.7]
["bitfinex","SOLUSD",1641698285213,19.14869997,143.39,143.38,94.7]
["bitfinex","SOLUSD",1641698285514,19.14869997,143.39,143.34,10.03]
["bitfinex","SOLUSD",1641698285713,8.68419997,143.39,143.34,10.03]
["bitfinex","SOLUSD",1641698285914,3.03219997,143.39,143.34,10.03]
["bitfinex","SOLUSD",1641698286713,5.05160582,143.4,143.34,10.03]
["bitfinex","SOLUSD",1641698286913,5.05160582,143.4,143.34,20.4929]
["bitfinex","SOLUSD",1641698288215,102.8842,143.43,143.34,20.4929]
["bitfinex","SOLUSD",1641698288414,10.4627,143.41,143.34,20.4929]
["bitfinex","SOLUSD",1641698289216,16.78283778,143.4,143.34,20.4929]
["bitfinex","SOLUSD",1641698289617,27.24603778,143.4,143.34,20.4929]
["bitfinex","SOLUSD",1641698289817,16.78283778,143.4,143.34,20.4929]
["bitfinex","SOLUSD",1641698290018,102.8842,143.43,143.34,20.4929]
["bitfinex","SOLUSD",1641698290919,0.26,143.42,143.34,20.4929]
["bitfinex","SOLUSD",1641698291418,16.80641608,143.44,143.36,10.4597]
["bitfinex","SOLUSD",1641698291619,16.80641608,143.44,143.37,10.03]
["bitfinex","SOLUSD",1641698291818,16.80641608,143.44,143.37,10.29]
["bitfinex","SOLUSD",1641698292018,16.80641608,143.44,143.37,10.03]
["bitfinex","SOLUSD",1641698292520,16.80641608,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641698292818,16.80641608,143.44,143.37,10.03]
["bitfinex","SOLUSD",1641698294019,10.4619,143.42,143.37,10.03]
["bitfinex","SOLUSD",1641698294618,16.80641608,143.44,143.37,10.03]
["bitfinex","SOLUSD",1641698294818,1.52190751,143.41,143.33,10.03]
["bitfinex","SOLUSD",1641698295221,1.52190751,143.41,143.34,10.4629]
["bitfinex","SOLUSD",1641698295419,1.52190751,143.41,143.33,10.03]
["bitfinex","SOLUSD",1641698296021,0.26,143.4,143.33,10.03]
["bitfinex","SOLUSD",1641698296720,10.7237,143.4,143.33,20.4937]
["bitfinex","SOLUSD",1641698297120,0.26,143.4,143.33,20.4937]
["bitfinex","SOLUSD",1641698298422,10.7235,143.4,143.33,20.4937]
["bitfinex","SOLUSD",1641698300222,10.4641,143.39,143.33,10.03]
["bitfinex","SOLUSD",1641698300428,1.52190751,143.41,143.3,89.4633]
["bitfinex","SOLUSD",1641698300623,1.52190751,143.41,143.3,10.03]
["bitfinex","SOLUSD",1641698301023,3.0,143.4,143.3,10.03]
["bitfinex","SOLUSD",1641698301224,10.4659,143.37,143.3,10.03]
["bitfinex","SOLUSD",1641698301427,12.83572903,143.38,143.3,20.4952]
["bitfinex","SOLUSD",1641698301625,12.83572903,143.38,143.3,10.03]
["bitfinex","SOLUSD",1641698301826,12.83572903,143.38,143.27,75.6344]
["bitfinex","SOLUSD",1641698301827,12.83572903,143.38,143.27,85.6644]
["bitfinex","SOLUSD",1641698302425,10.4665,143.36,143.29,10.4665]
["bitfinex","SOLUSD",1641698304227,0.26,143.35,143.29,10.4665]
["bitfinex","SOLUSD",1641698305427,0.26,143.36,143.29,10.4665]
["bitfinex","SOLUSD",1641698306128,10.7259,143.36,143.29,10.4665]
["bitfinex","SOLUSD",1641698306329,10.4659,143.36,143.29,10.4665]
["bitfinex","SOLUSD",1641698306529,0.26,143.35,143.29,10.4665]
["bitfinex","SOLUSD",1641698308432,23.1184,143.4,143.3,13.03]
["bitfinex","SOLUSD",1641698308632,76.5262,143.45,143.3,23.7414]
["bitfinex","SOLUSD",1641698308831,195.9391,143.45,143.3,23.7414]
["bitfinex","SOLUSD",1641698309031,195.9391,143.45,143.31,0.26]
["bitfinex","SOLUSD",1641698309232,210.21415199,143.45,143.33,28.71183255]
["bitfinex","SOLUSD",1641698309535,10.4603,143.44,143.35,34.865]
["bitfinex","SOLUSD",1641698309731,10.4603,143.44,143.35,44.895]
["bitfinex","SOLUSD",1641698310134,10.4603,143.44,143.36,3.0]
["bitfinex","SOLUSD",1641698310775,45.9104,143.45,143.36,13.4595]
["bitfinex","SOLUSD",1641698310965,78.1475,143.49,143.37,10.29]
["bitfinex","SOLUSD",1641698311164,201.4672,143.53,143.37,83.0594]
["bitfinex","SOLUSD",1641698311366,77.3147,143.52,143.38,3.0]
["bitfinex","SOLUSD",1641698311565,78.54879404,143.52,143.39,10.03]
["bitfinex","SOLUSD",1641698311768,16.86300461,143.51,143.39,10.29]
["bitfinex","SOLUSD",1641698311968,10.4578,143.47,143.41,10.4579]
["bitfinex","SOLUSD",1641698312765,1.46531898,143.48,143.41,10.4579]
["bitfinex","SOLUSD",1641698312966,11.92291898,143.48,143.41,10.4579]
["bitfinex","SOLUSD",1641698313967,1.46531898,143.48,143.41,10.4579]
["bitfinex","SOLUSD",1641698314770,1.46531898,143.48,143.42,13.4565]
["bitfinex","SOLUSD",1641698314969,1.46531898,143.48,143.42,10.4565]
["bitfinex","SOLUSD",1641698315873,23.2376,143.51,143.42,10.4565]
["bitfinex","SOLUSD",1641698316270,10.4567,143.49,143.42,10.4565]
["bitfinex","SOLUSD",1641698316871,23.2376,143.51,143.42,10.4565]
["bitfinex","SOLUSD",1641698317273,1.49409404,143.5,143.42,10.4565]
["bitfinex","SOLUSD",1641698317673,10.4575,143.48,143.42,10.4565]
["bitfinex","SOLUSD",1641698317875,14.06620847,143.47,143.42,10.4565]
["bitfinex","SOLUSD",1641698318274,14.06620847,143.47,143.38,44.8877]
["bitfinex","SOLUSD",1641698318477,14.06620847,143.47,143.41,10.4578]
["bitfinex","SOLUSD",1641698318974,24.52420847,143.47,143.41,10.4578]
["bitfinex","SOLUSD",1641698320775,10.458,143.47,143.41,10.4578]
["bitfinex","SOLUSD",1641698322476,10.4588,143.46,143.39,13.4588]
["bitfinex","SOLUSD",1641698322678,18.0327989,143.48,143.39,13.4588]
["bitfinex","SOLUSD",1641698323080,18.0327989,143.48,143.39,10.4588]
["bitfinex","SOLUSD",1641698323379,18.0327989,143.48,143.38,10.03]
["bitfinex","SOLUSD",1641698323777,10.4614,143.42,143.38,10.03]
["bitfinex","SOLUSD",1641698324178,45.6876,143.47,143.38,10.03]
["bitfinex","SOLUSD",1641698324579,3.0,143.46,143.34,88.1719]
["bitfinex","SOLUSD",1641698324878,11.116,143.46,143.35,10.4619]
["bitfinex","SOLUSD",1641698325081,1.23409404,143.45,143.34,10.03]
["bitfinex","SOLUSD",1641698325279,1.23409404,143.45,143.32,5.33788315]
["bitfinex","SOLUSD",1641698325480,97.17559404,143.45,143.32,5.33788315]
["bitfinex","SOLUSD",1641698326081,97.17559404,143.45,143.33,3.0]
["bitfinex","SOLUSD",1641698326279,97.17559404,143.45,143.33,13.4635]
["bitfinex","SOLUSD",1641698326280,10.4636,143.39,143.33,13.4635]
["bitfinex","SOLUSD",1641698326681,10.4636,143.39,143.33,10.4635]
["bitfinex","SOLUSD",1641698326883,5.236,143.4,143.33,10.4635]
["bitfinex","SOLUSD",1641698327582,97.17559404,143.45,143.33,10.4635]
["bitfinex","SOLUSD",1641698327782,10.464,143.38,143.33,10.4635]
["bitfinex","SOLUSD",1641698327984,10.464,143.38,143.32,10.4643]
["bitfinex","SOLUSD",1641698328183,10.464,143.38,143.32,13.4643]
["bitfinex","SOLUSD",1641698330230,10.4632,143.39,143.32,13.4643]
["bitfinex","SOLUSD",1641698331033,0.26,143.38,143.32,13.4643]
["bitfinex","SOLUSD",1641698332033,10.724,143.38,143.32,13.4643]
["bitfinex","SOLUSD",1641698332434,24.6288,143.41,143.32,13.4643]
["bitfinex","SOLUSD",1641698332634,185.9494,143.46,143.32,13.4643]
["bitfinex","SOLUSD",1641698332833,72.9673,143.45,143.33,10.29]
["bitfinex","SOLUSD",1641698333036,10.4611,143.42,143.35,10.4609]
["bitfinex","SOLUSD",1641698333463,10.4611,143.42,143.36,3.0]
["bitfinex","SOLUSD",1641698334166,10.4611,143.42,143.36,10.4606]
["bitfinex","SOLUSD",1641698334868,34.8738,143.44,143.34,3.0]
["bitfinex","SOLUSD",1641698335066,34.8738,143.44,143.35,0.26]
["bitfinex","SOLUSD",1641698335267,3.0,143.43,143.36,10.4616]
["bitfinex","SOLUSD",1641698336366,0.26,143.42,143.36,10.4616]
["bitfinex","SOLUSD",1641698336866,10.4621,143.41,143.36,10.4616]
["bitfinex","SOLUSD",1641698337067,0.26,143.42,143.36,10.4616]
["bitfinex","SOLUSD",1641698337468,0.26,143.43,143.36,10.4616]
["bitfinex","SOLUSD",1641698337869,97.1215,143.45,143.36,10.4616]
["bitfinex","SOLUSD",1641698338071,10.4618,143.41,143.36,10.4616]
["bitfinex","SOLUSD",1641698338370,0.26,143.44,143.35,10.4621]
["bitfinex","SOLUSD",1641698339172,0.26,143.44,143.36,3.0]
["bitfinex","SOLUSD",1641698339371,0.26,143.44,143.37,10.4599]
["bitfinex","SOLUSD",1641698339576,0.26,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641698340172,10.7202,143.44,143.35,34.8646]
["bitfinex","SOLUSD",1641698340577,0.26,143.44,143.36,13.4594]
["bitfinex","SOLUSD",1641698340973,0.26,143.44,143.36,10.4594]
["bitfinex","SOLUSD",1641698341174,0.26,143.44,143.34,73.2374]
["bitfinex","SOLUSD",1641698341377,0.26,143.44,143.33,3.9436265]
["bitfinex","SOLUSD",1641698341576,8.60509404,143.44,143.33,14.4072265]
["bitfinex","SOLUSD",1641698341782,8.60509404,143.44,143.33,3.9436265]
["bitfinex","SOLUSD",1641698341980,18.63509404,143.44,143.33,3.9436265]
["bitfinex","SOLUSD",1641698342376,10.4642,143.38,143.33,3.9436265]
["bitfinex","SOLUSD",1641698343179,10.4642,143.38,143.31,20.4947]
["bitfinex","SOLUSD",1641698343377,34.8846,143.4,143.31,20.4947]
["bitfinex","SOLUSD",1641698344779,10.4653,143.37,143.31,20.4947]
["bitfinex","SOLUSD",1641698346481,0.26,143.36,143.31,20.4947]
["bitfinex","SOLUSD",1641698346884,24.1267,143.39,143.31,20.4947]
["bitfinex","SOLUSD",1641698347082,10.4642,143.38,143.31,20.4947]
["bitfinex","SOLUSD",1641698348785,24.1267,143.39,143.31,20.4947]
["bitfinex","SOLUSD",1641698350386,10.4643,143.38,143.31,20.4947]
["bitfinex","SOLUSD",1641698351885,24.1267,143.39,143.32,3.0]
["bitfinex","SOLUSD",1641698352090,24.1267,143.39,143.29,10.03]
["bitfinex","SOLUSD",1641698352286,30.4157,143.39,143.29,10.03]
["bitfinex","SOLUSD",1641698353185,10.4681,143.33,143.29,10.03]
["bitfinex","SOLUSD",1641698355688,22.5521,143.36,143.29,10.03]
["bitfinex","SOLUSD",1641698355887,22.5521,143.36,143.24,76.0557265]
["bitfinex","SOLUSD",1641698355888,7.00171741,143.29,143.23,13.9736265]
["bitfinex","SOLUSD",1641698356091,13.64371741,143.29,143.23,3.9436265]
["bitfinex","SOLUSD",1641698357087,0.26,143.28,143.19,10.03]
["bitfinex","SOLUSD",1641698357289,10.4736,143.25,143.19,20.504]
["bitfinex","SOLUSD",1641698358091,0.26,143.28,143.19,20.504]
["bitfinex","SOLUSD",1641698359589,3.26,143.28,143.19,20.504]
["bitfinex","SOLUSD",1641698359791,10.4733,143.26,143.19,20.504]
["bitfinex","SOLUSD",1641698361089,10.4733,143.26,143.19,20.004]
["bitfinex","SOLUSD",1641698362191,3.0,143.28,143.19,20.004]
["bitfinex","SOLUSD",1641698362192,10.4736,143.25,143.19,20.004]
["bitfinex","SOLUSD",1641698362891,0.26,143.24,143.19,20.004]
["bitfinex","SOLUSD",1641698364908,10.7344,143.24,143.19,9.53]
["bitfinex","SOLUSD",1641698367536,10.7344,143.24,143.2,3.0]
["bitfinex","SOLUSD",1641698368334,10.7344,143.24,143.19,3.0]
["bitfinex","SOLUSD",1641698369738,10.7344,143.24,143.18,10.4746]
["bitfinex","SOLUSD",1641698370641,10.4744,143.24,143.18,10.4746]
["bitfinex","SOLUSD",1641698370839,10.4738,143.25,143.18,10.4746]
["bitfinex","SOLUSD",1641698371041,10.4738,143.25,143.18,20.5046]
["bitfinex","SOLUSD",1641698371642,23.3629,143.27,143.18,20.5046]
["bitfinex","SOLUSD",1641698371840,10.4732,143.26,143.2,10.4732]
["bitfinex","SOLUSD",1641698372041,10.7332,143.26,143.2,10.4732]
["bitfinex","SOLUSD",1641698375546,0.26,143.26,143.2,10.4732]
["bitfinex","SOLUSD",1641698375748,30.47841741,143.29,143.21,0.26]
["bitfinex","SOLUSD",1641698375947,7.00171741,143.29,143.22,10.03]
["bitfinex","SOLUSD",1641698376148,7.00171741,143.29,143.23,24.94622626]
["bitfinex","SOLUSD",1641698376348,7.00171741,143.29,143.23,38.23622626]
["bitfinex","SOLUSD",1641698376550,7.00171741,143.29,143.23,34.97622626]
["bitfinex","SOLUSD",1641698376847,7.00171741,143.29,143.25,10.468]
["bitfinex","SOLUSD",1641698377051,7.00171741,143.29,143.26,10.03]
["bitfinex","SOLUSD",1641698377247,7.00171741,143.29,143.27,3.03219997]
["bitfinex","SOLUSD",1641698378848,7.00171741,143.29,143.27,13.50019997]
["bitfinex","SOLUSD",1641698379749,7.00171741,143.29,143.27,3.03219997]
["bitfinex","SOLUSD",1641698379949,17.47331741,143.29,143.27,3.03219997]
["bitfinex","SOLUSD",1641698380750,17.47331741,143.29,143.23,10.03]
["bitfinex","SOLUSD",1641698380952,10.4733,143.27,143.23,10.03]
["bitfinex","SOLUSD",1641698381651,7.00171741,143.29,143.23,10.03]
["bitfinex","SOLUSD",1641698382753,10.4725,143.28,143.23,10.03]
["bitfinex","SOLUSD",1641698382954,10.4725,143.28,143.21,10.4725]
["bitfinex","SOLUSD",1641698384664,10.4731,143.27,143.2,10.4731]
["bitfinex","SOLUSD",1641698385061,7.00171741,143.29,143.2,10.4731]
["bitfinex","SOLUSD",1641698385462,7.00171741,143.29,143.21,36.9063896]
["bitfinex","SOLUSD",1641698385889,7.00171741,143.29,143.22,10.7287]
["bitfinex","SOLUSD",1641698386689,7.00171741,143.29,143.22,12.69032564]
["bitfinex","SOLUSD",1641698386890,0.26,143.28,143.22,12.69032564]
["bitfinex","SOLUSD",1641698387091,0.26,143.28,143.23,3.0]
["bitfinex","SOLUSD",1641698387290,0.26,143.28,143.23,13.47]
["bitfinex","SOLUSD",1641698387592,0.26,143.28,143.23,1.96162564]
["bitfinex","SOLUSD",1641698387991,10.7322,143.28,143.23,1.96162564]
["bitfinex","SOLUSD",1641698388391,0.26,143.28,143.22,1.96162564]
["bitfinex","SOLUSD",1641698390393,10.4749,143.25,143.22,1.96162564]
["bitfinex","SOLUSD",1641698390593,3.03219997,143.24,143.22,1.96162564]
["bitfinex","SOLUSD",1641698390796,23.7509,143.28,143.22,1.96162564]
["bitfinex","SOLUSD",1641698391394,23.7509,143.28,143.2,1.96162564]
["bitfinex","SOLUSD",1641698392393,23.7509,143.28,143.19,11.99162564]
["bitfinex","SOLUSD",1641698392994,3.0,143.27,143.19,11.99162564]
["bitfinex","SOLUSD",1641698393398,10.4743,143.25,143.19,11.99162564]
["bitfinex","SOLUSD",1641698394396,23.4909,143.28,143.19,22.46572564]
["bitfinex","SOLUSD",1641698394795,10.4737,143.26,143.19,22.46572564]
["bitfinex","SOLUSD",1641698395195,0.26,143.27,143.19,22.46572564]
["bitfinex","SOLUSD",1641698396000,10.4738,143.26,143.19,22.46572564]
["bitfinex","SOLUSD",1641698396198,1.49117698,143.27,143.19,11.99162564]
["bitfinex","SOLUSD",1641698396399,1.49117698,143.27,143.19,1.96162564]
["bitfinex","SOLUSD",1641698396599,0.26,143.27,143.19,1.96162564]
["bitfinex","SOLUSD",1641698396998,23.4909,143.28,143.2,37.8942]
["bitfinex","SOLUSD",1641698397199,23.4909,143.28,143.21,10.4683]
["bitfinex","SOLUSD",1641698397400,7.00171741,143.29,143.21,10.4683]
["bitfinex","SOLUSD",1641698397599,7.00171741,143.29,143.22,3.0]
["bitfinex","SOLUSD",1641698398399,7.00171741,143.29,143.22,13.4704]
["bitfinex","SOLUSD",1641698399401,10.4718,143.28,143.22,13.4704]
["bitfinex","SOLUSD",1641698399600,7.00171741,143.29,143.2,1.96162564]
["bitfinex","SOLUSD",1641698400201,3.0,143.28,143.2,1.96162564]
["bitfinex","SOLUSD",1641698400403,7.00171741,143.29,143.2,1.96162564]
["bitfinex","SOLUSD",1641698400607,10.4726,143.27,143.2,10.4727]
["bitfinex","SOLUSD",1641698400805,3.26,143.28,143.2,10.4727]
["bitfinex","SOLUSD",1641698401704,3.26,143.28,143.21,3.0]
["bitfinex","SOLUSD",1641698401904,125.53311254,143.34,143.21,13.4712]
["bitfinex","SOLUSD",1641698402110,23.65061876,143.33,143.21,3.0]
["bitfinex","SOLUSD",1641698402306,24.88179574,143.33,143.21,3.0]
["bitfinex","SOLUSD",1641698402506,24.88179574,143.33,143.19,3.0]
["bitfinex","SOLUSD",1641698402807,10.4742,143.25,143.19,13.474]
["bitfinex","SOLUSD",1641698403005,10.4742,143.25,143.19,10.474]
["bitfinex","SOLUSD",1641698403206,10.03,143.31,143.18,1.96162564]
["bitfinex","SOLUSD",1641698403607,1.23117698,143.3,143.18,1.96162564]
["bitfinex","SOLUSD",1641698403811,10.03,143.29,143.18,1.96162564]
["bitfinex","SOLUSD",1641698404208,12.74416043,143.28,143.18,1.96162564]
["bitfinex","SOLUSD",1641698404641,4.23117698,143.27,143.18,1.96162564]
["bitfinex","SOLUSD",1641698404837,4.23117698,143.27,143.16,22.7853524]
["bitfinex","SOLUSD",1641698404838,10.4758,143.22,143.16,22.7853524]
["bitfinex","SOLUSD",1641698405042,4.23117698,143.27,143.15,73.6062]
["bitfinex","SOLUSD",1641698405239,4.23117698,143.27,143.16,3.0]
["bitfinex","SOLUSD",1641698405840,10.477,143.21,143.16,3.0]
["bitfinex","SOLUSD",1641698406442,34.9247,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641698406642,2.84235798,143.25,143.16,3.0]
["bitfinex","SOLUSD",1641698407243,10.4775,143.2,143.16,3.0]
["bitfinex","SOLUSD",1641698407643,23.0974,143.26,143.15,3.0]
["bitfinex","SOLUSD",1641698408042,23.0974,143.26,143.16,10.03]
["bitfinex","SOLUSD",1641698408245,23.0974,143.26,143.16,38.03986141]
["bitfinex","SOLUSD",1641698408443,23.0974,143.26,143.17,3.26]
["bitfinex","SOLUSD",1641698408645,33.5708,143.26,143.18,10.03]
["bitfinex","SOLUSD",1641698408842,23.0974,143.26,143.18,44.9362]
["bitfinex","SOLUSD",1641698409044,23.0974,143.26,143.19,3.0]
["bitfinex","SOLUSD",1641698409242,23.0974,143.26,143.2,10.03]
["bitfinex","SOLUSD",1641698409443,73.4803,143.27,143.2,10.03]
["bitfinex","SOLUSD",1641698409645,10.476,143.22,143.2,10.03]
["bitfinex","SOLUSD",1641698410045,3.03219997,143.21,143.2,10.03]
["bitfinex","SOLUSD",1641698410748,3.03219997,143.21,143.2,13.06219997]
["bitfinex","SOLUSD",1641698410953,3.03219997,143.21,143.2,10.03]
["bitfinex","SOLUSD",1641698413049,3.03219997,143.21,143.17,10.03]
["bitfinex","SOLUSD",1641698413348,3.03219997,143.21,143.14,10.03]
["bitfinex","SOLUSD",1641698413950,10.4814,143.16,143.14,10.03]
["bitfinex","SOLUSD",1641698414152,10.4814,143.16,143.15,3.03219997]
["bitfinex","SOLUSD",1641698414349,10.4814,143.16,143.14,10.03]
["bitfinex","SOLUSD",1641698415551,10.4814,143.16,143.14,13.06219997]
["bitfinex","SOLUSD",1641698415750,34.9403,143.18,143.14,3.03219997]
["bitfinex","SOLUSD",1641698415952,34.9326,143.21,143.14,3.03219997]
["bitfinex","SOLUSD",1641698416354,10.1040445,143.31,143.15,37.0]
["bitfinex","SOLUSD",1641698416653,1.2276791,143.26,143.11,89.86]
["bitfinex","SOLUSD",1641698416850,17.6336791,143.26,143.11,89.86]
["bitfinex","SOLUSD",1641698417051,10.4801,143.17,143.11,89.86]
["bitfinex","SOLUSD",1641698417251,10.4801,143.17,143.11,10.03]
["bitfinex","SOLUSD",1641698417651,1.41761292,143.23,143.12,31.73629783]
["bitfinex","SOLUSD",1641698417850,23.7563,143.25,143.12,31.73629783]
["bitfinex","SOLUSD",1641698418252,10.4779,143.2,143.12,31.73629783]
["bitfinex","SOLUSD",1641698418451,10.4779,143.2,143.13,10.03]
["bitfinex","SOLUSD",1641698418653,23.7563,143.25,143.14,10.4774]
["bitfinex","SOLUSD",1641698418851,23.7563,143.25,143.14,20.5074]
["bitfinex","SOLUSD",1641698419051,23.7563,143.25,143.14,10.03]
["bitfinex","SOLUSD",1641698419354,10.4785,143.19,143.14,10.03]
["bitfinex","SOLUSD",1641698419751,23.7563,143.25,143.14,10.03]
["bitfinex","SOLUSD",1641698420152,24.9839791,143.25,143.14,10.03]
["bitfinex","SOLUSD",1641698420553,3.0,143.24,143.14,10.03]
["bitfinex","SOLUSD",1641698421051,4.2276791,143.24,143.14,10.03]
["bitfinex","SOLUSD",1641698421854,10.4798,143.18,143.14,10.03]
["bitfinex","SOLUSD",1641698422253,34.9339,143.21,143.14,10.03]
["bitfinex","SOLUSD",1641698423281,10.48,143.17,143.14,10.03]
["bitfinex","SOLUSD",1641698423455,3.03219997,143.16,143.14,10.03]
["bitfinex","SOLUSD",1641698423655,3.03219997,143.16,143.1,110.2774]
["bitfinex","SOLUSD",1641698423855,3.03219997,143.16,143.11,3.0]
["bitfinex","SOLUSD",1641698424252,1.2276791,143.24,143.11,3.0]
["bitfinex","SOLUSD",1641698424458,10.4769,143.22,143.12,34.1232]
["bitfinex","SOLUSD",1641698424853,1.2276791,143.24,143.12,34.1232]
["bitfinex","SOLUSD",1641698425456,10.4793,143.18,143.12,34.1232]
["bitfinex","SOLUSD",1641698426255,34.9308,143.22,143.12,34.1232]
["bitfinex","SOLUSD",1641698427256,10.4798,143.17,143.12,34.1232]
["bitfinex","SOLUSD",1641698427457,34.9308,143.22,143.12,10.03]
["bitfinex","SOLUSD",1641698428458,10.4796,143.18,143.12,10.03]
["bitfinex","SOLUSD",1641698428659,34.9308,143.22,143.13,24.80003509]
["bitfinex","SOLUSD",1641698428860,1.18082043,143.26,143.13,35.08003509]
["bitfinex","SOLUSD",1641698429061,24.1196791,143.28,143.14,25.804]
["bitfinex","SOLUSD",1641698429263,22.892,143.28,143.15,10.03]
["bitfinex","SOLUSD",1641698429464,22.892,143.28,143.16,0.26]
["bitfinex","SOLUSD",1641698429763,22.892,143.28,143.17,10.03]
["bitfinex","SOLUSD",1641698429961,1.29026114,143.27,143.17,10.03]
["bitfinex","SOLUSD",1641698430661,1.29026114,143.27,143.18,3.0]
["bitfinex","SOLUSD",1641698430862,10.4743,143.25,143.19,10.4738]
["bitfinex","SOLUSD",1641698431161,22.892,143.28,143.19,10.4738]
["bitfinex","SOLUSD",1641698431764,22.892,143.28,143.18,10.03]
["bitfinex","SOLUSD",1641698432363,29.604,143.28,143.18,10.03]
["bitfinex","SOLUSD",1641698432766,1.11700049,143.27,143.18,10.03]
["bitfinex","SOLUSD",1641698433566,22.892,143.28,143.18,20.5045]
["bitfinex","SOLUSD",1641698434165,22.892,143.28,143.19,3.0]
["bitfinex","SOLUSD",1641698434571,22.892,143.28,143.18,10.03]
["bitfinex","SOLUSD",1641698434969,10.4739,143.26,143.19,10.4739]
["bitfinex","SOLUSD",1641698437176,22.5017,143.29,143.19,10.4739]
["bitfinex","SOLUSD",1641698437371,73.1153,143.33,143.19,44.2477]
["bitfinex","SOLUSD",1641698437772,73.1153,143.33,143.21,10.468]
["bitfinex","SOLUSD",1641698438173,83.584,143.33,143.22,3.0]
["bitfinex","SOLUSD",1641698438594,73.1153,143.33,143.22,99.377]
["bitfinex","SOLUSD",1641698439194,73.1153,143.33,143.22,109.8447]
["bitfinex","SOLUSD",1641698440995,3.0,143.32,143.22,109.8447]
["bitfinex","SOLUSD",1641698441696,25.6222791,143.34,143.23,0.26]
["bitfinex","SOLUSD",1641698441697,24.3946,143.34,143.23,0.26]
["bitfinex","SOLUSD",1641698441895,3.0,143.33,143.23,10.9791]
["bitfinex","SOLUSD",1641698442095,3.0,143.33,143.24,3.0]
["bitfinex","SOLUSD",1641698442495,44.9287,143.35,143.25,0.26]
["bitfinex","SOLUSD",1641698442695,3.0,143.32,143.25,0.26]
["bitfinex","SOLUSD",1641698442896,44.9287,143.35,143.25,3.26]
["bitfinex","SOLUSD",1641698443097,10.4689,143.32,143.25,37.2693]
["bitfinex","SOLUSD",1641698444099,10.4681,143.33,143.25,37.2693]
["bitfinex","SOLUSD",1641698444299,38.56239859,143.39,143.25,37.2693]
["bitfinex","SOLUSD",1641698444502,3.67429859,143.39,143.26,0.25]
["bitfinex","SOLUSD",1641698444699,3.67429859,143.39,143.28,10.4639]
["bitfinex","SOLUSD",1641698444902,3.67429859,143.39,143.29,0.51]
["bitfinex","SOLUSD",1641698445099,15.02803479,143.42,143.29,26.67988404]
["bitfinex","SOLUSD",1641698445903,84.5841,143.4,143.3,10.4632]
["bitfinex","SOLUSD",1641698446104,84.5841,143.4,143.31,3.0]
["bitfinex","SOLUSD",1641698446303,10.4632,143.4,143.31,3.0]
["bitfinex","SOLUSD",1641698446703,11.3537362,143.42,143.31,3.0]
["bitfinex","SOLUSD",1641698446904,11.3537362,143.42,143.3,13.4611]
["bitfinex","SOLUSD",1641698447908,10.4665,143.36,143.29,33.3828]
["bitfinex","SOLUSD",1641698448207,24.4226,143.39,143.28,72.1647]
["bitfinex","SOLUSD",1641698448608,1.2276791,143.38,143.28,72.1647]
["bitfinex","SOLUSD",1641698448808,24.4226,143.39,143.28,72.1647]
["bitfinex","SOLUSD",1641698449307,24.4226,143.39,143.28,82.6317]
["bitfinex","SOLUSD",1641698449710,25.6502791,143.39,143.28,82.6317]
["bitfinex","SOLUSD",1641698450310,10.4661,143.36,143.28,82.6317]
["bitfinex","SOLUSD",1641698451112,10.4661,143.36,143.29,3.0]
["bitfinex","SOLUSD",1641698451313,25.6502791,143.39,143.28,82.6317]
["bitfinex","SOLUSD",1641698451511,10.4646,143.38,143.28,82.6317]
["bitfinex","SOLUSD",1641698451712,25.6502791,143.39,143.3,10.4631]
["bitfinex","SOLUSD",1641698451914,24.4226,143.39,143.3,10.4631]
["bitfinex","SOLUSD",1641698453917,24.4226,143.39,143.31,3.0]
["bitfinex","SOLUSD",1641698454116,24.4226,143.39,143.32,10.4631]
["bitfinex","SOLUSD",1641698454315,12.5814153,143.42,143.32,10.4631]
["bitfinex","SOLUSD",1641698454716,1.2276791,143.4,143.29,24.5896]
["bitfinex","SOLUSD",1641698455320,10.4653,143.37,143.29,35.0556]
["bitfinex","SOLUSD",1641698456019,24.9068,143.39,143.29,35.0556]
["bitfinex","SOLUSD",1641698456419,10.465,143.38,143.29,35.0556]
["bitfinex","SOLUSD",1641698457219,24.9068,143.39,143.29,35.0556]
["bitfinex","SOLUSD",1641698457620,10.4656,143.37,143.29,35.0556]
["bitfinex","SOLUSD",1641698457821,59.7958,143.39,143.29,35.0556]
["bitfinex","SOLUSD",1641698458822,10.4667,143.35,143.29,35.0556]
["bitfinex","SOLUSD",1641698460028,10.4667,143.35,143.28,82.6319]
["bitfinex","SOLUSD",1641698460228,10.4674,143.34,143.28,82.6319]
["bitfinex","SOLUSD",1641698460627,36.1187791,143.38,143.28,82.6319]
["bitfinex","SOLUSD",1641698461930,1.2276791,143.37,143.28,72.1647]
["bitfinex","SOLUSD",1641698462130,1.2276791,143.37,143.28,96.2354]
["bitfinex","SOLUSD",1641698462336,26.1344791,143.39,143.28,96.2354]
["bitfinex","SOLUSD",1641698463842,10.4673,143.34,143.28,106.7024]
["bitfinex","SOLUSD",1641698465070,10.4673,143.34,143.28,96.2354]
["bitfinex","SOLUSD",1641698465881,24.3638,143.37,143.28,96.2354]
["bitfinex","SOLUSD",1641698466071,24.3638,143.37,143.24,10.4696]
["bitfinex","SOLUSD",1641698466274,24.3638,143.37,143.22,24.3485]
["bitfinex","SOLUSD",1641698466275,1.2276791,143.34,143.22,24.3485]
["bitfinex","SOLUSD",1641698466473,1.2276791,143.34,143.24,3.0]
["bitfinex","SOLUSD",1641698467078,10.472,143.28,143.23,3.0]
["bitfinex","SOLUSD",1641698467477,23.1926,143.31,143.23,3.0]
["bitfinex","SOLUSD",1641698468074,23.1926,143.31,143.23,28.06387119]
["bitfinex","SOLUSD",1641698468274,10.4717,143.28,143.23,28.06387119]
["bitfinex","SOLUSD",1641698468473,23.1926,143.31,143.23,28.06387119]
["bitfinex","SOLUSD",1641698469073,1.2276791,143.34,143.23,28.06387119]
["bitfinex","SOLUSD",1641698469274,27.05589859,143.36,143.24,24.9997]
["bitfinex","SOLUSD",1641698469674,23.3816,143.36,143.24,24.9997]
["bitfinex","SOLUSD",1641698470075,23.3816,143.36,143.25,10.4681]
["bitfinex","SOLUSD",1641698470274,10.4701,143.3,143.24,24.7497]
["bitfinex","SOLUSD",1641698471077,23.3816,143.36,143.24,35.2198]
["bitfinex","SOLUSD",1641698471277,10.4707,143.3,143.24,34.9598]
["bitfinex","SOLUSD",1641698471778,34.901,143.34,143.24,24.4897]
["bitfinex","SOLUSD",1641698471977,24.6092791,143.36,143.25,3.0]
["bitfinex","SOLUSD",1641698472179,1.2276791,143.34,143.25,3.0]
["bitfinex","SOLUSD",1641698472379,34.9061,143.32,143.25,3.0]
["bitfinex","SOLUSD",1641698472580,24.4527,143.35,143.25,3.0]
["bitfinex","SOLUSD",1641698472778,28.12699859,143.35,143.25,3.0]
["bitfinex","SOLUSD",1641698473680,24.4527,143.35,143.25,3.0]
["bitfinex","SOLUSD",1641698473879,24.4527,143.35,143.25,13.4694]
["bitfinex","SOLUSD",1641698474081,3.0,143.34,143.25,3.0]
["bitfinex","SOLUSD",1641698474883,10.4715,143.29,143.25,3.0]
["bitfinex","SOLUSD",1641698476813,3.0,143.34,143.25,3.0]
["bitfinex","SOLUSD",1641698479014,10.4712,143.29,143.25,3.0]
["bitfinex","SOLUSD",1641698479414,23.952,143.32,143.25,3.0]
["bitfinex","SOLUSD",1641698480315,34.4208,143.32,143.25,13.4694]
["bitfinex","SOLUSD",1641698480714,23.952,143.32,143.25,13.4694]
["bitfinex","SOLUSD",1641698481216,23.952,143.32,143.25,3.0]
["bitfinex","SOLUSD",1641698481415,10.47,143.3,143.25,3.0]
["bitfinex","SOLUSD",1641698481614,23.952,143.32,143.25,3.0]
["bitfinex","SOLUSD",1641698482515,23.952,143.32,143.25,13.4692]
["bitfinex","SOLUSD",1641698482715,3.67429859,143.35,143.25,3.0]
["bitfinex","SOLUSD",1641698483115,3.67429859,143.35,143.25,13.03]
["bitfinex","SOLUSD",1641698483518,3.67429859,143.35,143.26,0.25]
["bitfinex","SOLUSD",1641698483718,1.2276791,143.38,143.26,0.25]
["bitfinex","SOLUSD",1641698483719,4.90197769,143.38,143.26,0.25]
["bitfinex","SOLUSD",1641698483917,4.90197769,143.38,143.26,25.2387]
["bitfinex","SOLUSD",1641698484118,4.90197769,143.38,143.27,28.45111047]
["bitfinex","SOLUSD",1641698484519,3.67429859,143.38,143.28,24.3753]
["bitfinex","SOLUSD",1641698484718,37.52179859,143.39,143.28,24.6253]
["bitfinex","SOLUSD",1641698484919,37.52179859,143.39,143.29,3.0]
["bitfinex","SOLUSD",1641698485520,68.7352,143.39,143.29,13.465]
["bitfinex","SOLUSD",1641698486120,33.8475,143.39,143.29,13.465]
["bitfinex","SOLUSD",1641698486323,35.0751791,143.39,143.29,13.465]
["bitfinex","SOLUSD",1641698486821,33.8475,143.39,143.29,13.465]
["bitfinex","SOLUSD",1641698487023,10.465,143.37,143.3,22.95170176]
["bitfinex","SOLUSD",1641698487221,23.8175,143.39,143.3,33.67590176]
["bitfinex","SOLUSD",1641698487422,23.8175,143.39,143.31,3.0]
["bitfinex","SOLUSD",1641698487624,23.8175,143.39,143.3,23.21170176]
["bitfinex","SOLUSD",1641698487824,23.8175,143.39,143.31,3.0]
["bitfinex","SOLUSD",1641698488224,34.2809,143.39,143.32,10.4641]
["bitfinex","SOLUSD",1641698488433,23.8175,143.39,143.32,10.4641]
["bitfinex","SOLUSD",1641698489026,23.8175,143.39,143.33,3.0]
["bitfinex","SOLUSD",1641698489226,3.67429859,143.41,143.33,3.0]
["bitfinex","SOLUSD",1641698489426,10.463,143.4,143.34,10.4625]
["bitfinex","SOLUSD",1641698490026,6.22571389,143.42,143.32,23.9606]
["bitfinex","SOLUSD",1641698490229,6.22571389,143.42,143.29,55.93012535]
["bitfinex","SOLUSD",1641698490427,29.67981389,143.42,143.3,25.5098]
["bitfinex","SOLUSD",1641698490627,10.4641,143.38,143.3,35.9747]
["bitfinex","SOLUSD",1641698491030,24.5318,143.4,143.3,35.9747]
["bitfinex","SOLUSD",1641698491828,3.67429859,143.41,143.3,35.9747]
["bitfinex","SOLUSD",1641698492530,3.0,143.4,143.3,35.9747]
["bitfinex","SOLUSD",1641698492732,10.465,143.37,143.3,35.9747]
["bitfinex","SOLUSD",1641698493432,10.465,143.37,143.3,32.9747]
["bitfinex","SOLUSD",1641698493634,27.2649,143.4,143.3,32.9747]
["bitfinex","SOLUSD",1641698495034,10.4637,143.39,143.3,32.9747]
["bitfinex","SOLUSD",1641698495233,27.2649,143.4,143.3,32.9747]
["bitfinex","SOLUSD",1641698495434,27.2649,143.4,143.31,3.0]
["bitfinex","SOLUSD",1641698495634,27.2649,143.4,143.32,10.464]
["bitfinex","SOLUSD",1641698496036,27.2649,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641698496235,27.2649,143.4,143.32,10.464]
["bitfinex","SOLUSD",1641698497438,62.1494,143.4,143.3,22.5098]
["bitfinex","SOLUSD",1641698497637,62.1494,143.4,143.31,3.0]
["bitfinex","SOLUSD",1641698498443,37.8845,143.4,143.32,24.100695]
["bitfinex","SOLUSD",1641698498639,3.67429859,143.42,143.4,1.34549998]
["bitfinex","SOLUSD",1641698498843,5.86671614,143.44,143.41,3.03219995]
["bitfinex","SOLUSD",1641698499038,94.7,143.47,143.41,6.28219995]
["bitfinex","SOLUSD",1641698499438,9.77749382,143.51,143.42,32.21474894]
["bitfinex","SOLUSD",1641698499644,9.77749382,143.51,143.43,10.4491]
["bitfinex","SOLUSD",1641698499846,9.77749382,143.51,143.43,31.5071]
["bitfinex","SOLUSD",1641698500046,10.03,143.61,143.45,54.0]
["bitfinex","SOLUSD",1641698500247,10.03,143.61,143.45,64.3532682]
["bitfinex","SOLUSD",1641698500448,9.84334361,143.62,143.46,3.51]
["bitfinex","SOLUSD",1641698500645,10.4483,143.61,143.47,39.88826729]
["bitfinex","SOLUSD",1641698500852,9.84334361,143.62,143.47,39.88826729]
["bitfinex","SOLUSD",1641698501046,9.84334361,143.62,143.48,3.51]
["bitfinex","SOLUSD",1641698501247,3.93452287,143.63,143.5,23.81019697]
["bitfinex","SOLUSD",1641698501448,3.93452287,143.63,143.51,0.51]
["bitfinex","SOLUSD",1641698501650,3.93452287,143.63,143.51,3.51]
["bitfinex","SOLUSD",1641698502271,3.93452287,143.64,143.51,3.51]
["bitfinex","SOLUSD",1641698502669,10.4481,143.61,143.53,10.4476]
["bitfinex","SOLUSD",1641698503070,10.4481,143.61,143.54,3.0]
["bitfinex","SOLUSD",1641698503670,10.4481,143.61,143.52,3.0]
["bitfinex","SOLUSD",1641698503874,10.4481,143.61,143.53,10.03]
["bitfinex","SOLUSD",1641698504175,10.4481,143.61,143.54,3.0]
["bitfinex","SOLUSD",1641698504373,10.4473,143.62,143.54,13.448]
["bitfinex","SOLUSD",1641698504771,78.17489965,143.65,143.54,13.448]
["bitfinex","SOLUSD",1641698504971,1.16479965,143.65,143.53,10.03]
["bitfinex","SOLUSD",1641698505775,10.4495,143.59,143.53,10.03]
["bitfinex","SOLUSD",1641698506573,1.16479965,143.65,143.53,10.03]
["bitfinex","SOLUSD",1641698506775,10.4471,143.63,143.53,20.4784]
["bitfinex","SOLUSD",1641698506977,1.16479965,143.65,143.53,20.4784]
["bitfinex","SOLUSD",1641698507172,1.16479965,143.65,143.54,3.0]
["bitfinex","SOLUSD",1641698507581,35.99189965,143.65,143.54,3.0]
["bitfinex","SOLUSD",1641698508874,10.4482,143.61,143.54,10.4475]
["bitfinex","SOLUSD",1641698509174,9.9482,143.61,143.54,10.4475]
["bitfinex","SOLUSD",1641698509675,1.16479965,143.65,143.51,10.03]
["bitfinex","SOLUSD",1641698509873,69.63,143.64,143.48,156.6041]
["bitfinex","SOLUSD",1641698510073,10.03,143.63,143.48,146.5741]
["bitfinex","SOLUSD",1641698510675,10.03,143.63,143.49,29.84133706]
["bitfinex","SOLUSD",1641698510874,34.8418,143.58,143.49,29.84133706]
["bitfinex","SOLUSD",1641698512476,10.03,143.63,143.5,3.0]
["bitfinex","SOLUSD",1641698512674,10.4502,143.58,143.52,10.4492]
["bitfinex","SOLUSD",1641698513882,10.4502,143.58,143.52,39.97648225]
["bitfinex","SOLUSD",1641698514079,10.4486,143.6,143.52,39.97648225]
["bitfinex","SOLUSD",1641698514482,10.03,143.63,143.52,10.4492]
["bitfinex","SOLUSD",1641698514780,1.22494069,143.62,143.52,10.4492]
["bitfinex","SOLUSD",1641698515578,11.25494069,143.62,143.52,10.4492]
["bitfinex","SOLUSD",1641698515778,10.4495,143.58,143.52,10.4492]
["bitfinex","SOLUSD",1641698517980,10.4502,143.57,143.51,10.4502]
["bitfinex","SOLUSD",1641698519181,10.4509,143.56,143.48,146.5741]
["bitfinex","SOLUSD",1641698519382,11.25494069,143.62,143.49,3.0]
["bitfinex","SOLUSD",1641698519783,1.22494069,143.61,143.48,47.8049]
["bitfinex","SOLUSD",1641698520086,10.4534,143.53,143.48,72.72023366]
["bitfinex","SOLUSD",1641698520293,11.25494069,143.61,143.48,24.91533366]
["bitfinex","SOLUSD",1641698520883,11.25494069,143.61,143.49,0.26]
["bitfinex","SOLUSD",1641698521582,10.452,143.55,143.48,35.36693366]
["bitfinex","SOLUSD",1641698521984,11.25494069,143.61,143.48,35.36693366]
["bitfinex","SOLUSD",1641698522186,13.20723735,143.61,143.48,35.36693366]
["bitfinex","SOLUSD",1641698522488,13.20723735,143.61,143.49,3.0]
["bitfinex","SOLUSD",1641698523088,10.4498,143.58,143.52,10.4494]
["bitfinex","SOLUSD",1641698523988,1.95229666,143.6,143.52,10.4494]
["bitfinex","SOLUSD",1641698524187,1.95229666,143.6,143.52,35.93461629]
["bitfinex","SOLUSD",1641698524387,1.95229666,143.6,143.53,3.0]
["bitfinex","SOLUSD",1641698524787,1.95229666,143.61,143.53,3.0]
["bitfinex","SOLUSD",1641698524987,10.4479,143.6,143.54,10.4455]
["bitfinex","SOLUSD",1641698525590,1.95229666,143.6,143.54,10.4455]
["bitfinex","SOLUSD",1641698526091,1.95229666,143.6,143.55,3.0]
["bitfinex","SOLUSD",1641698526288,1.95229666,143.63,143.55,13.443]
["bitfinex","SOLUSD",1641698527093,10.4471,143.61,143.53,46.5393]
["bitfinex","SOLUSD",1641698527289,10.4471,143.61,143.52,60.30481629]
["bitfinex","SOLUSD",1641698527290,10.4471,143.61,143.54,3.0]
["bitfinex","SOLUSD",1641698527692,1.95229666,143.63,143.54,13.4466]
["bitfinex","SOLUSD",1641698527890,1.95229666,143.63,143.54,10.4466]
["bitfinex","SOLUSD",1641698528091,10.447,143.61,143.55,26.23264359]
["bitfinex","SOLUSD",1641698528319,1.95229666,143.6,143.55,26.23264359]
["bitfinex","SOLUSD",1641698529291,1.95229666,143.6,143.53,13.4475]
["bitfinex","SOLUSD",1641698529692,1.95229666,143.6,143.53,3.0]
["bitfinex","SOLUSD",1641698529993,1.95229666,143.6,143.52,3.0]
["bitfinex","SOLUSD",1641698530193,10.4499,143.57,143.52,3.0]
["bitfinex","SOLUSD",1641698530392,12.40219666,143.57,143.52,3.0]
["bitfinex","SOLUSD",1641698530591,12.40219666,143.57,143.5,33.49416005]
["bitfinex","SOLUSD",1641698530992,1.95229666,143.56,143.5,33.49416005]
["bitfinex","SOLUSD",1641698531191,1.95229666,143.56,143.5,43.94416005]
["bitfinex","SOLUSD",1641698532494,1.95229666,143.55,143.5,43.94416005]
["bitfinex","SOLUSD",1641698534701,1.95229666,143.55,143.5,13.45]
["bitfinex","SOLUSD",1641698538133,12.40289666,143.56,143.5,10.45]
["bitfinex","SOLUSD",1641698539034,1.95229666,143.56,143.5,10.45]
["bitfinex","SOLUSD",1641698539533,1.95229666,143.56,143.51,3.0]
["bitfinex","SOLUSD",1641698539733,1.95229666,143.56,143.52,10.4491]
["bitfinex","SOLUSD",1641698539933,1.95229666,143.56,143.51,3.0]
["bitfinex","SOLUSD",1641698540135,12.40289666,143.56,143.5,3.0]
["bitfinex","SOLUSD",1641698540333,12.40289666,143.56,143.48,76.754]
["bitfinex","SOLUSD",1641698540533,1.95229666,143.56,143.48,76.754]
["bitfinex","SOLUSD",1641698541434,10.4545,143.51,143.48,76.754]
["bitfinex","SOLUSD",1641698541633,10.4545,143.51,143.49,3.03219995]
["bitfinex","SOLUSD",1641698542034,3.03219997,143.5,143.48,76.754]
["bitfinex","SOLUSD",1641698542234,3.03219997,143.5,143.47,29.40069046]
["bitfinex","SOLUSD",1641698542634,1.95229666,143.54,143.47,29.40069046]
["bitfinex","SOLUSD",1641698543036,1.95229666,143.53,143.47,29.40069046]
["bitfinex","SOLUSD",1641698543537,1.95229666,143.53,143.47,39.85329046]
["bitfinex","SOLUSD",1641698543736,1.95229666,143.54,143.47,39.85329046]
["bitfinex","SOLUSD",1641698544538,12.40469666,143.54,143.47,39.85329046]
["bitfinex","SOLUSD",1641698544739,1.95229666,143.54,143.47,29.40069046]
["bitfinex","SOLUSD",1641698545540,1.95229666,143.54,143.45,10.03]
["bitfinex","SOLUSD",1641698545739,1.95229666,143.54,143.44,78.6145]
["bitfinex","SOLUSD",1641698545740,34.8545,143.52,143.44,78.6145]
["bitfinex","SOLUSD",1641698546340,1.95229666,143.5,143.44,78.6145]
["bitfinex","SOLUSD",1641698546741,10.4566,143.48,143.44,78.6145]
["bitfinex","SOLUSD",1641698546942,1.95229666,143.5,143.43,33.19205407]
["bitfinex","SOLUSD",1641698547141,1.95229666,143.49,143.43,33.19205407]
["bitfinex","SOLUSD",1641698547341,1.95229666,143.49,143.43,22.73655407]
["bitfinex","SOLUSD",1641698547741,1.95229666,143.5,143.43,22.73655407]
["bitfinex","SOLUSD",1641698547943,1.95229666,143.5,143.43,33.19205407]
["bitfinex","SOLUSD",1641698548341,1.95229666,143.5,143.43,22.73655407]
["bitfinex","SOLUSD",1641698549943,10.4563,143.48,143.43,22.73655407]
["bitfinex","SOLUSD",1641698552043,10.4569,143.47,143.41,89.6307]
["bitfinex","SOLUSD",1641698552243,10.4569,143.47,143.41,10.4569]
["bitfinex","SOLUSD",1641698552644,36.80839666,143.51,143.4,11.37549998]
["bitfinex","SOLUSD",1641698552844,1.95229666,143.51,143.41,3.0]
["bitfinex","SOLUSD",1641698553047,1.95229666,143.51,143.42,23.28449897]
["bitfinex","SOLUSD",1641698553646,1.95229666,143.51,143.41,80.4768]
["bitfinex","SOLUSD",1641698554047,1.95229666,143.51,143.41,77.4768]
["bitfinex","SOLUSD",1641698554245,1.95229666,143.51,143.4,1.34549998]
["bitfinex","SOLUSD",1641698554246,11.98229666,143.51,143.4,1.34549998]
["bitfinex","SOLUSD",1641698554646,1.22494069,143.5,143.4,1.34549998]
["bitfinex","SOLUSD",1641698554846,10.03,143.49,143.4,1.34549998]
["bitfinex","SOLUSD",1641698555246,10.4598,143.43,143.4,1.34549998]
["bitfinex","SOLUSD",1641698555646,3.03219997,143.42,143.4,1.34549998]
["bitfinex","SOLUSD",1641698556948,10.4634,143.41,143.4,1.34549998]
["bitfinex","SOLUSD",1641698557948,10.4634,143.41,143.32,24.90316729]
["bitfinex","SOLUSD",1641698558150,10.464,143.38,143.33,3.0]
["bitfinex","SOLUSD",1641698562356,10.464,143.38,143.32,24.90316729]
["bitfinex","SOLUSD",1641698562655,34.8832,143.4,143.31,24.4902]
["bitfinex","SOLUSD",1641698563456,34.8832,143.4,143.31,56.12169735]
["bitfinex","SOLUSD",1641698563656,34.8775,143.42,143.31,88.24242575]
["bitfinex","SOLUSD",1641698563854,22.8755,143.45,143.32,3.51]
["bitfinex","SOLUSD",1641698564056,22.8755,143.45,143.32,3.26]
["bitfinex","SOLUSD",1641698564654,10.4623,143.4,143.32,3.26]
["bitfinex","SOLUSD",1641698564855,10.4623,143.4,143.32,13.7226]
["bitfinex","SOLUSD",1641698565856,10.4628,143.39,143.32,13.7226]
["bitfinex","SOLUSD",1641698566355,34.8793,143.42,143.32,13.7226]
["bitfinex","SOLUSD",1641698566555,22.8755,143.45,143.32,3.26]
["bitfinex","SOLUSD",1641698566858,10.4635,143.38,143.32,3.26]
["bitfinex","SOLUSD",1641698567059,22.8755,143.45,143.32,3.26]
["bitfinex","SOLUSD",1641698567262,32.9055,143.45,143.32,3.0]
["bitfinex","SOLUSD",1641698567461,34.8861,143.39,143.32,3.0]
["bitfinex","SOLUSD",1641698568064,10.4649,143.36,143.32,3.0]
["bitfinex","SOLUSD",1641698568263,34.8861,143.39,143.32,3.0]
["bitfinex","SOLUSD",1641698568872,32.9055,143.45,143.32,3.0]
["bitfinex","SOLUSD",1641698568873,34.8805,143.41,143.32,3.0]
["bitfinex","SOLUSD",1641698569071,10.4644,143.37,143.32,3.0]
["bitfinex","SOLUSD",1641698569699,10.4644,143.37,143.32,13.464]
["bitfinex","SOLUSD",1641698570700,32.9055,143.45,143.32,3.0]
["bitfinex","SOLUSD",1641698570909,32.9055,143.45,143.32,26.2141]
["bitfinex","SOLUSD",1641698571502,34.85779666,143.45,143.32,26.2141]
["bitfinex","SOLUSD",1641698571701,10.4651,143.36,143.32,26.2141]
["bitfinex","SOLUSD",1641698571900,10.4651,143.36,143.32,3.0]
["bitfinex","SOLUSD",1641698574908,10.4644,143.37,143.32,3.0]
["bitfinex","SOLUSD",1641698580109,10.4644,143.37,143.32,13.4639]
["bitfinex","SOLUSD",1641698580510,1.95229666,143.42,143.32,13.4639]
["bitfinex","SOLUSD",1641698580709,1.95229666,143.42,143.33,0.51]
["bitfinex","SOLUSD",1641698580912,1.95229666,143.42,143.34,10.03]
["bitfinex","SOLUSD",1641698581110,1.95229666,143.42,143.36,10.4558]
["bitfinex","SOLUSD",1641698581311,9.666e-05,143.42,143.37,10.03]
["bitfinex","SOLUSD",1641698581510,9.666e-05,143.42,143.38,10.54]
["bitfinex","SOLUSD",1641698581710,5.88947822,143.48,143.38,13.54]
["bitfinex","SOLUSD",1641698581911,34.8512,143.53,143.39,31.08177736]
["bitfinex","SOLUSD",1641698582111,59.4306,143.53,143.4,3.0]
["bitfinex","SOLUSD",1641698582310,59.4306,143.53,143.41,10.4541]
["bitfinex","SOLUSD",1641698582513,24.5794,143.53,143.42,3.0]
["bitfinex","SOLUSD",1641698582713,10.4536,143.52,143.42,3.0]
["bitfinex","SOLUSD",1641698583112,14.40951536,143.52,143.42,3.0]
["bitfinex","SOLUSD",1641698583312,14.40951536,143.52,143.42,10.4533]
["bitfinex","SOLUSD",1641698583512,3.95591536,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641698583712,24.5794,143.53,143.43,3.0]
["bitfinex","SOLUSD",1641698583912,10.4535,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641698584313,24.5794,143.53,143.43,3.0]
["bitfinex","SOLUSD",1641698584517,24.5794,143.53,143.44,10.4535]
["bitfinex","SOLUSD",1641698584717,24.5794,143.53,143.45,27.70494267]
["bitfinex","SOLUSD",1641698584917,24.5794,143.53,143.45,37.20494267]
["bitfinex","SOLUSD",1641698585118,35.0322,143.53,143.45,37.20494267]
["bitfinex","SOLUSD",1641698585316,10.4528,143.53,143.45,37.20494267]
["bitfinex","SOLUSD",1641698585517,10.4528,143.53,143.45,47.65774267]
["bitfinex","SOLUSD",1641698585924,24.3674,143.56,143.45,47.65774267]
["bitfinex","SOLUSD",1641698586218,10.4515,143.55,143.45,47.65774267]
["bitfinex","SOLUSD",1641698586417,24.3674,143.56,143.45,47.65774267]
["bitfinex","SOLUSD",1641698587820,10.4519,143.54,143.45,47.65774267]
["bitfinex","SOLUSD",1641698588220,23.2197,143.57,143.45,57.68774267]
["bitfinex","SOLUSD",1641698588448,100.58947822,143.6,143.46,10.9583]
["bitfinex","SOLUSD",1641698588748,100.58947822,143.6,143.47,32.959]
["bitfinex","SOLUSD",1641698588955,100.58947822,143.6,143.48,0.51]
["bitfinex","SOLUSD",1641698589149,100.58947822,143.6,143.48,8.567]
["bitfinex","SOLUSD",1641698589348,94.7,143.6,143.49,3.0]
["bitfinex","SOLUSD",1641698589551,94.7,143.6,143.51,10.4493]
["bitfinex","SOLUSD",1641698589953,94.7,143.6,143.52,3.0]
["bitfinex","SOLUSD",1641698590154,23.5073,143.61,143.5,0.26]
["bitfinex","SOLUSD",1641698590356,23.5073,143.61,143.5,3.26]
["bitfinex","SOLUSD",1641698590851,34.8348,143.6,143.5,13.7105]
["bitfinex","SOLUSD",1641698591051,34.8348,143.6,143.5,13.4505]
["bitfinex","SOLUSD",1641698591652,10.4498,143.57,143.5,13.4505]
["bitfinex","SOLUSD",1641698592259,34.8348,143.6,143.51,29.73180591]
["bitfinex","SOLUSD",1641698592454,23.5073,143.61,143.52,10.4489]
["bitfinex","SOLUSD",1641698593260,96.5578,143.63,143.53,3.0]
["bitfinex","SOLUSD",1641698593456,96.5578,143.63,143.54,10.4464]
["bitfinex","SOLUSD",1641698593656,18.47882507,143.65,143.54,16.8874]
["bitfinex","SOLUSD",1641698593861,3.93116579,143.65,143.55,3.25]
["bitfinex","SOLUSD",1641698594356,3.93116579,143.65,143.56,35.0568]
["bitfinex","SOLUSD",1641698594556,33.0971,143.68,143.57,29.05547051]
["bitfinex","SOLUSD",1641698594957,33.0971,143.68,143.58,0.26]
["bitfinex","SOLUSD",1641698595357,33.0971,143.68,143.61,10.4398]
["bitfinex","SOLUSD",1641698595558,10.03,143.68,143.61,10.4398]
["bitfinex","SOLUSD",1641698596359,10.03,143.68,143.57,3.0]
["bitfinex","SOLUSD",1641698596761,34.8187,143.67,143.56,3.0]
["bitfinex","SOLUSD",1641698597361,34.8187,143.67,143.57,27.84166881]
["bitfinex","SOLUSD",1641698597764,34.8212,143.66,143.57,27.84166881]
["bitfinex","SOLUSD",1641698598169,34.8212,143.66,143.56,3.0]
["bitfinex","SOLUSD",1641698598564,34.8212,143.66,143.55,3.0]
["bitfinex","SOLUSD",1641698598763,10.4456,143.63,143.55,13.4461]
["bitfinex","SOLUSD",1641698598963,34.8212,143.66,143.55,10.4461]
["bitfinex","SOLUSD",1641698599165,34.8212,143.66,143.56,3.0]
["bitfinex","SOLUSD",1641698599364,0.41103783,143.66,143.55,23.44303286]
["bitfinex","SOLUSD",1641698599595,10.03,143.68,143.55,23.44303286]
["bitfinex","SOLUSD",1641698600765,34.8222,143.65,143.56,0.26]
["bitfinex","SOLUSD",1641698600967,10.4456,143.63,143.56,0.26]
["bitfinex","SOLUSD",1641698601766,10.4456,143.63,143.55,58.30373286]
["bitfinex","SOLUSD",1641698601965,34.8222,143.65,143.55,23.44303286]
["bitfinex","SOLUSD",1641698602169,34.8266,143.64,143.55,23.44303286]
["bitfinex","SOLUSD",1641698603670,10.447,143.61,143.55,23.44303286]
["bitfinex","SOLUSD",1641698603869,34.8266,143.64,143.55,23.44303286]
["bitfinex","SOLUSD",1641698605070,10.4469,143.62,143.55,23.44303286]
["bitfinex","SOLUSD",1641698606977,10.447,143.61,143.55,23.44303286]
["bitfinex","SOLUSD",1641698607907,10.447,143.61,143.54,87.2347]
["bitfinex","SOLUSD",1641698608106,10.447,143.61,143.55,3.0]
["bitfinex","SOLUSD",1641698608705,10.03,143.66,143.55,3.0]
["bitfinex","SOLUSD",1641698608905,44.8503,143.66,143.56,27.67509643]
["bitfinex","SOLUSD",1641698609906,10.03,143.66,143.56,27.67509643]
["bitfinex","SOLUSD",1641698611508,10.447,143.61,143.56,27.67509643]
["bitfinex","SOLUSD",1641698611708,44.8516,143.66,143.56,27.67509643]
["bitfinex","SOLUSD",1641698612607,10.4464,143.62,143.56,27.67509643]
["bitfinex","SOLUSD",1641698613211,44.8516,143.66,143.56,27.67509643]
["bitfinex","SOLUSD",1641698613411,3.93116579,143.67,143.57,0.51]
["bitfinex","SOLUSD",1641698613609,3.93116579,143.67,143.6,10.4422]
["bitfinex","SOLUSD",1641698614611,51.40776579,143.7,143.6,10.4422]
["bitfinex","SOLUSD",1641698615612,7.86149502,143.69,143.6,10.4422]
["bitfinex","SOLUSD",1641698615814,10.4429,143.67,143.6,10.4422]
["bitfinex","SOLUSD",1641698616413,10.4429,143.67,143.61,0.26]
["bitfinex","SOLUSD",1641698616613,10.4429,143.67,143.6,10.4422]
["bitfinex","SOLUSD",1641698617017,3.93116579,143.69,143.57,27.9157]
["bitfinex","SOLUSD",1641698617218,3.93116579,143.69,143.59,10.4435]
["bitfinex","SOLUSD",1641698617414,3.93116579,143.69,143.57,27.9157]
["bitfinex","SOLUSD",1641698617814,7.86867528,143.69,143.57,27.9157]
["bitfinex","SOLUSD",1641698618618,3.93116579,143.67,143.57,27.9157]
["bitfinex","SOLUSD",1641698618817,10.444,143.65,143.57,38.36]
["bitfinex","SOLUSD",1641698619014,28.88566579,143.67,143.57,38.36]
["bitfinex","SOLUSD",1641698619616,28.88566579,143.67,143.57,27.9157]
["bitfinex","SOLUSD",1641698620617,28.88566579,143.67,143.57,38.1007]
["bitfinex","SOLUSD",1641698620618,10.4437,143.66,143.57,38.1007]
["bitfinex","SOLUSD",1641698620817,3.93116579,143.67,143.57,55.63415313]
["bitfinex","SOLUSD",1641698621018,3.93116579,143.67,143.58,0.25]
["bitfinex","SOLUSD",1641698621218,3.93116579,143.67,143.59,10.03]
["bitfinex","SOLUSD",1641698621419,3.93116579,143.67,143.6,0.25]
["bitfinex","SOLUSD",1641698621717,3.93116579,143.67,143.6,13.28]
["bitfinex","SOLUSD",1641698622017,10.4419,143.68,143.62,10.441]
["bitfinex","SOLUSD",1641698622319,10.4419,143.68,143.62,26.72404282]
["bitfinex","SOLUSD",1641698622517,3.93116579,143.7,143.62,26.72404282]
["bitfinex","SOLUSD",1641698622920,3.93116579,143.69,143.62,26.72404282]
["bitfinex","SOLUSD",1641698623318,14.37276579,143.69,143.62,37.16594282]
["bitfinex","SOLUSD",1641698623521,3.93116579,143.69,143.63,3.0]
["bitfinex","SOLUSD",1641698623720,3.93116579,143.69,143.63,3.26]
["bitfinex","SOLUSD",1641698623918,3.93116579,143.7,143.63,3.26]
["bitfinex","SOLUSD",1641698624820,14.37206579,143.7,143.63,13.7005]
["bitfinex","SOLUSD",1641698625020,10.4409,143.7,143.63,13.4405]
["bitfinex","SOLUSD",1641698625222,7.87517194,143.72,143.63,13.4405]
["bitfinex","SOLUSD",1641698626121,10.4418,143.69,143.63,13.4405]
["bitfinex","SOLUSD",1641698626323,3.93116579,143.71,143.63,3.0]
["bitfinex","SOLUSD",1641698627322,10.4421,143.68,143.63,3.0]
["bitfinex","SOLUSD",1641698628623,10.4421,143.68,143.63,13.4417]
["bitfinex","SOLUSD",1641698629125,10.4421,143.68,143.63,3.0]
["bitfinex","SOLUSD",1641698629525,10.4421,143.68,143.62,37.16654282]
["bitfinex","SOLUSD",1641698631228,38.74046579,143.71,143.62,37.16654282]
["bitfinex","SOLUSD",1641698631426,3.93116579,143.71,143.62,37.16654282]
["bitfinex","SOLUSD",1641698631627,3.93116579,143.71,143.63,3.26]
["bitfinex","SOLUSD",1641698631825,3.93116579,143.71,143.63,13.4392]
["bitfinex","SOLUSD",1641698633353,14.37136579,143.71,143.63,13.4392]
["bitfinex","SOLUSD",1641698633556,3.93116579,143.71,143.63,13.4392]
["bitfinex","SOLUSD",1641698634757,10.4405,143.7,143.63,13.4392]
["bitfinex","SOLUSD",1641698635354,3.93116579,143.71,143.61,24.575]
["bitfinex","SOLUSD",1641698635955,3.93116579,143.71,143.59,76.2469]
["bitfinex","SOLUSD",1641698636156,10.4449,143.64,143.6,3.0]
["bitfinex","SOLUSD",1641698636359,10.4449,143.64,143.6,27.03853249]
["bitfinex","SOLUSD",1641698637155,10.4449,143.64,143.59,24.6436]
["bitfinex","SOLUSD",1641698637555,10.4449,143.64,143.57,10.446]
["bitfinex","SOLUSD",1641698639760,34.8225,143.65,143.56,87.9798]
["bitfinex","SOLUSD",1641698639960,10.03,143.66,143.54,23.7037]
["bitfinex","SOLUSD",1641698640157,17.276,143.66,143.5,23.3648]
["bitfinex","SOLUSD",1641698640358,23.4718,143.65,143.5,23.3648]
["bitfinex","SOLUSD",1641698640959,23.4718,143.65,143.51,22.7816107]
["bitfinex","SOLUSD",1641698641159,23.4718,143.65,143.51,23.0416107]
["bitfinex","SOLUSD",1641698641358,23.4718,143.65,143.52,3.0]
["bitfinex","SOLUSD",1641698641558,33.5018,143.65,143.53,77.6318]
["bitfinex","SOLUSD",1641698641759,10.4498,143.57,143.53,77.6318]
["bitfinex","SOLUSD",1641698641960,10.4498,143.57,143.54,3.0]
["bitfinex","SOLUSD",1641698642458,10.4498,143.57,143.55,3.03219995]
["bitfinex","SOLUSD",1641698642959,10.4491,143.58,143.55,3.03219995]
["bitfinex","SOLUSD",1641698645058,3.03219997,143.57,143.55,3.03219995]
["bitfinex","SOLUSD",1641698645258,3.03219997,143.57,143.53,10.4489]
["bitfinex","SOLUSD",1641698645460,3.03219997,143.57,143.54,3.0]
["bitfinex","SOLUSD",1641698645860,3.03219997,143.57,143.55,3.03219995]
["bitfinex","SOLUSD",1641698646960,10.4491,143.58,143.55,3.03219995]
["bitfinex","SOLUSD",1641698650864,34.8326,143.61,143.55,3.03219995]
["bitfinex","SOLUSD",1641698650865,10.4496,143.57,143.55,3.03219995]
["bitfinex","SOLUSD",1641698651765,13.48179997,143.57,143.55,3.03219995]
["bitfinex","SOLUSD",1641698651967,13.48179997,143.57,143.52,33.6886]
["bitfinex","SOLUSD",1641698652165,13.48179997,143.57,143.53,3.0]
["bitfinex","SOLUSD",1641698653468,10.4496,143.57,143.53,3.0]
["bitfinex","SOLUSD",1641698653668,10.4489,143.58,143.53,13.4489]
["bitfinex","SOLUSD",1641698653869,24.7321,143.64,143.53,10.4489]
["bitfinex","SOLUSD",1641698654068,24.7321,143.64,143.54,3.26]
["bitfinex","SOLUSD",1641698654669,24.7321,143.64,143.54,0.26]
["bitfinex","SOLUSD",1641698655171,24.7321,143.64,143.55,10.4467]
["bitfinex","SOLUSD",1641698655970,10.4486,143.59,143.54,0.26]
["bitfinex","SOLUSD",1641698656172,24.7321,143.64,143.52,23.9956]
["bitfinex","SOLUSD",1641698656471,1.22607218,143.6,143.46,10.03]
["bitfinex","SOLUSD",1641698656672,11.25607218,143.6,143.46,10.03]
["bitfinex","SOLUSD",1641698656873,24.3365,143.59,143.46,10.03]
["bitfinex","SOLUSD",1641698657073,10.4535,143.52,143.46,20.4837]
["bitfinex","SOLUSD",1641698657274,10.4535,143.52,143.47,30.14825517]
["bitfinex","SOLUSD",1641698657476,34.8468,143.55,143.47,30.14825517]
["bitfinex","SOLUSD",1641698657676,24.3304,143.57,143.47,30.14825517]
["bitfinex","SOLUSD",1641698658074,10.4538,143.52,143.47,30.14825517]
["bitfinex","SOLUSD",1641698658275,10.4538,143.52,143.46,10.4538]
["bitfinex","SOLUSD",1641698658574,24.3304,143.57,143.45,22.7799]
["bitfinex","SOLUSD",1641698658774,24.3304,143.57,143.46,3.0]
["bitfinex","SOLUSD",1641698659281,24.3304,143.57,143.47,29.01041144]
["bitfinex","SOLUSD",1641698659778,10.4534,143.52,143.47,29.01041144]
["bitfinex","SOLUSD",1641698660578,34.8471,143.55,143.47,29.01041144]
["bitfinex","SOLUSD",1641698661879,34.8471,143.55,143.46,3.0]
["bitfinex","SOLUSD",1641698661880,10.454,143.51,143.46,13.4537]
["bitfinex","SOLUSD",1641698663183,24.7976,143.54,143.46,3.0]
["bitfinex","SOLUSD",1641698663381,24.7976,143.54,143.44,3.0]
["bitfinex","SOLUSD",1641698663581,24.7976,143.54,143.43,75.561]
["bitfinex","SOLUSD",1641698664790,10.4569,143.47,143.43,75.561]
["bitfinex","SOLUSD",1641698664990,10.4569,143.47,143.42,10.4567]
["bitfinex","SOLUSD",1641698665192,24.0776,143.53,143.41,56.9234]
["bitfinex","SOLUSD",1641698665397,24.15,143.52,143.41,56.9234]
["bitfinex","SOLUSD",1641698665592,24.15,143.52,143.38,13.27998153]
["bitfinex","SOLUSD",1641698665593,34.18,143.52,143.38,13.27998153]
["bitfinex","SOLUSD",1641698665796,10.4597,143.44,143.38,101.5181284]
["bitfinex","SOLUSD",1641698665993,10.4597,143.44,143.38,22.0862284]
["bitfinex","SOLUSD",1641698666394,35.40607218,143.52,143.38,10.4597]
["bitfinex","SOLUSD",1641698666593,35.40607218,143.52,143.37,50.91530692]
["bitfinex","SOLUSD",1641698666594,35.40607218,143.52,143.34,46.5024541]
["bitfinex","SOLUSD",1641698666794,43.46307218,143.52,143.34,70.2109541]
["bitfinex","SOLUSD",1641698666994,10.4637,143.38,143.34,59.1277284]
["bitfinex","SOLUSD",1641698667227,10.4637,143.38,143.34,11.6265284]
["bitfinex","SOLUSD",1641698667626,10.4637,143.38,143.34,39.96025832]
["bitfinex","SOLUSD",1641698668034,10.4637,143.38,143.34,28.33372992]
["bitfinex","SOLUSD",1641698668229,10.4637,143.38,143.31,94.7]
["bitfinex","SOLUSD",1641698668425,10.4699,143.32,143.31,94.7]
["bitfinex","SOLUSD",1641698668627,10.4699,143.32,143.31,120.74189995]
["bitfinex","SOLUSD",1641698668827,25.75617218,143.45,143.31,97.73219995]
["bitfinex","SOLUSD",1641698669027,34.8943,143.36,143.31,97.73219995]
["bitfinex","SOLUSD",1641698669226,34.8943,143.36,143.31,127.1701559]
["bitfinex","SOLUSD",1641698669432,10.4672,143.34,143.31,127.1701559]
["bitfinex","SOLUSD",1641698669726,10.4672,143.34,143.31,97.73219995]
["bitfinex","SOLUSD",1641698670326,34.8895,143.38,143.31,97.73219995]
["bitfinex","SOLUSD",1641698670531,10.4666,143.35,143.31,3.03219995]
["bitfinex","SOLUSD",1641698670927,34.8895,143.38,143.31,3.03219995]
["bitfinex","SOLUSD",1641698671528,10.4678,143.33,143.31,3.03219995]
["bitfinex","SOLUSD",1641698671732,10.4678,143.33,143.28,24.64665313]
["bitfinex","SOLUSD",1641698671930,3.03219997,143.32,143.25,30.15366746]
["bitfinex","SOLUSD",1641698672532,10.4715,143.29,143.25,30.15366746]
["bitfinex","SOLUSD",1641698672729,34.9077,143.31,143.25,30.15366746]
["bitfinex","SOLUSD",1641698674530,10.4718,143.28,143.22,131.8378]
["bitfinex","SOLUSD",1641698674731,10.4718,143.28,143.22,10.03]
["bitfinex","SOLUSD",1641698675332,10.4718,143.28,143.21,10.472]
["bitfinex","SOLUSD",1641698675533,10.4711,143.29,143.22,31.53573789]
["bitfinex","SOLUSD",1641698675735,10.03,143.36,143.22,69.14216629]
["bitfinex","SOLUSD",1641698675939,148.7867,143.43,143.22,69.14216629]
["bitfinex","SOLUSD",1641698675940,10.03,143.39,143.22,70.79561942]
["bitfinex","SOLUSD",1641698676233,10.03,143.39,143.23,59.77887883]
["bitfinex","SOLUSD",1641698676433,10.03,143.39,143.24,10.03]
["bitfinex","SOLUSD",1641698676635,33.9619,143.39,143.25,24.6592]
["bitfinex","SOLUSD",1641698676833,10.4672,143.36,143.25,37.02905313]
["bitfinex","SOLUSD",1641698677035,33.9619,143.39,143.26,0.26]
["bitfinex","SOLUSD",1641698677936,10.4687,143.34,143.25,24.6592]
["bitfinex","SOLUSD",1641698679137,34.8947,143.37,143.26,0.51]
["bitfinex","SOLUSD",1641698679736,34.8947,143.37,143.26,0.26]
["bitfinex","SOLUSD",1641698679938,34.8947,143.37,143.25,36.2857284]
["bitfinex","SOLUSD",1641698680138,10.4682,143.34,143.26,0.26]
["bitfinex","SOLUSD",1641698680338,23.9319,143.39,143.26,10.54]
["bitfinex","SOLUSD",1641698680538,23.9319,143.39,143.26,102.7713284]
["bitfinex","SOLUSD",1641698680739,23.9319,143.39,143.27,1.65345313]
["bitfinex","SOLUSD",1641698680939,23.9319,143.39,143.28,38.10344938]
["bitfinex","SOLUSD",1641698681340,23.9319,143.39,143.29,1.65345313]
["bitfinex","SOLUSD",1641698681541,23.9319,143.39,143.29,11.68345313]
["bitfinex","SOLUSD",1641698681739,23.9319,143.39,143.29,10.03]
["bitfinex","SOLUSD",1641698682939,58.8238,143.39,143.29,10.03]
["bitfinex","SOLUSD",1641698683640,58.8238,143.39,143.28,27.56344938]
["bitfinex","SOLUSD",1641698683841,10.4676,143.35,143.28,27.56344938]
["bitfinex","SOLUSD",1641698684041,10.4676,143.35,143.27,34.1928]
["bitfinex","SOLUSD",1641698684544,34.8948,143.38,143.27,23.7252]
["bitfinex","SOLUSD",1641698685873,23.9319,143.39,143.28,10.28]
["bitfinex","SOLUSD",1641698686046,23.9319,143.39,143.28,10.03]
["bitfinex","SOLUSD",1641698686945,10.4673,143.36,143.29,0.26]
["bitfinex","SOLUSD",1641698687143,10.4673,143.36,143.28,20.4965]
["bitfinex","SOLUSD",1641698687747,23.9319,143.39,143.28,20.4965]
["bitfinex","SOLUSD",1641698687944,10.466,143.38,143.29,10.7259]
["bitfinex","SOLUSD",1641698688344,10.466,143.38,143.29,10.4659]
["bitfinex","SOLUSD",1641698689648,10.4661,143.37,143.29,10.4659]
["bitfinex","SOLUSD",1641698689846,23.9319,143.39,143.28,20.4971]
["bitfinex","SOLUSD",1641698690047,23.9319,143.39,143.28,10.03]
["bitfinex","SOLUSD",1641698690951,10.4682,143.34,143.28,10.03]
["bitfinex","SOLUSD",1641698691257,58.8245,143.39,143.28,10.03]
["bitfinex","SOLUSD",1641698691751,23.9319,143.39,143.28,10.03]
["bitfinex","SOLUSD",1641698691951,23.9319,143.39,143.29,0.26]
["bitfinex","SOLUSD",1641698692351,23.9319,143.39,143.29,0.51]
["bitfinex","SOLUSD",1641698693053,23.9319,143.39,143.3,10.4632]
["bitfinex","SOLUSD",1641698693481,23.9319,143.39,143.31,0.26]
["bitfinex","SOLUSD",1641698693882,23.9319,143.39,143.3,0.26]
["bitfinex","SOLUSD",1641698694083,23.9319,143.39,143.3,10.724]
["bitfinex","SOLUSD",1641698694683,10.464,143.4,143.3,10.724]
["bitfinex","SOLUSD",1641698695181,10.4649,143.39,143.3,10.724]
["bitfinex","SOLUSD",1641698695482,161.9546,143.42,143.3,10.464]
["bitfinex","SOLUSD",1641698696684,10.4656,143.38,143.3,10.464]
["bitfinex","SOLUSD",1641698696881,161.9546,143.42,143.29,23.2433]
["bitfinex","SOLUSD",1641698696882,34.8863,143.41,143.29,23.2433]
["bitfinex","SOLUSD",1641698697083,127.0703,143.42,143.29,23.2433]
["bitfinex","SOLUSD",1641698697781,10.467,143.36,143.29,23.2433]
["bitfinex","SOLUSD",1641698697981,10.467,143.36,143.29,33.7097]
["bitfinex","SOLUSD",1641698699188,10.4673,143.35,143.26,90.23779084]
["bitfinex","SOLUSD",1641698699387,23.9215,143.38,143.26,88.58433771]
["bitfinex","SOLUSD",1641698699786,23.9215,143.38,143.26,84.9728]
["bitfinex","SOLUSD",1641698700186,23.9215,143.38,143.27,23.06430471]
["bitfinex","SOLUSD",1641698700386,10.4672,143.35,143.28,0.51]
["bitfinex","SOLUSD",1641698700587,23.9215,143.38,143.28,0.26]
["bitfinex","SOLUSD",1641698700985,23.9215,143.38,143.27,47.58440471]
["bitfinex","SOLUSD",1641698701387,23.9215,143.38,143.27,49.56062511]
["bitfinex","SOLUSD",1641698701593,58.815,143.38,143.27,49.56062511]
["bitfinex","SOLUSD",1641698701788,23.9215,143.38,143.27,49.56062511]
["bitfinex","SOLUSD",1641698702187,11.99519639,143.39,143.27,47.58440471]
["bitfinex","SOLUSD",1641698702486,1.96519639,143.39,143.28,10.54]
["bitfinex","SOLUSD",1641698702687,1.96519639,143.39,143.29,24.3959]
["bitfinex","SOLUSD",1641698702886,26.34499639,143.42,143.3,0.26]
["bitfinex","SOLUSD",1641698703488,26.34499639,143.42,143.3,10.7245]
["bitfinex","SOLUSD",1641698703688,34.8871,143.4,143.3,10.7245]
["bitfinex","SOLUSD",1641698703888,34.8871,143.4,143.3,10.4645]
["bitfinex","SOLUSD",1641698704091,26.34499639,143.42,143.3,10.4645]
["bitfinex","SOLUSD",1641698704689,36.37499639,143.42,143.3,10.4645]
["bitfinex","SOLUSD",1641698704990,10.4653,143.38,143.3,10.4645]
["bitfinex","SOLUSD",1641698705391,24.63919639,143.41,143.3,10.4645]
["bitfinex","SOLUSD",1641698705592,24.63919639,143.41,143.29,36.8386204]
["bitfinex","SOLUSD",1641698705790,25.86526857,143.41,143.29,1.9762204]
["bitfinex","SOLUSD",1641698705991,10.4674,143.35,143.29,1.9762204]
["bitfinex","SOLUSD",1641698706390,10.4674,143.35,143.28,23.5914]
["bitfinex","SOLUSD",1641698706595,10.4674,143.35,143.28,34.0586]
["bitfinex","SOLUSD",1641698706992,24.0517,143.38,143.28,34.0586]
["bitfinex","SOLUSD",1641698707392,1.96519639,143.4,143.29,0.25]
["bitfinex","SOLUSD",1641698707603,1.96519639,143.4,143.29,23.9807]
["bitfinex","SOLUSD",1641698707796,1.96519639,143.4,143.3,20.4921]
["bitfinex","SOLUSD",1641698707994,1.96519639,143.42,143.31,0.51]
["bitfinex","SOLUSD",1641698708192,1.96519639,143.42,143.32,10.03]
["bitfinex","SOLUSD",1641698708398,1.96519639,143.42,143.33,29.87555918]
["bitfinex","SOLUSD",1641698708603,1.96519639,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641698708804,1.96519639,143.42,143.36,10.4576]
["bitfinex","SOLUSD",1641698709006,5.88947822,143.48,143.37,3.51]
["bitfinex","SOLUSD",1641698709007,1.96519639,143.44,143.37,3.51]
["bitfinex","SOLUSD",1641698709212,1.96519639,143.44,143.37,81.8693]
["bitfinex","SOLUSD",1641698709809,1.96519639,143.44,143.37,93.98025313]
["bitfinex","SOLUSD",1641698710216,12.42229639,143.49,143.37,93.98025313]
["bitfinex","SOLUSD",1641698711116,1.96519639,143.49,143.39,29.35820205]
["bitfinex","SOLUSD",1641698711317,1.96519639,143.49,143.39,39.81420205]
["bitfinex","SOLUSD",1641698711516,1.96519639,143.49,143.4,3.0]
["bitfinex","SOLUSD",1641698712542,9.639e-05,143.49,143.41,20.9965]
["bitfinex","SOLUSD",1641698712744,3.93116579,143.52,143.42,67.0]
["bitfinex","SOLUSD",1641698712943,3.93116579,143.54,143.43,10.54]
["bitfinex","SOLUSD",1641698713145,3.93116579,143.54,143.43,12.19345313]
["bitfinex","SOLUSD",1641698713340,3.93116579,143.54,143.44,3.0]
["bitfinex","SOLUSD",1641698713540,3.93116579,143.54,143.45,40.16101461]
["bitfinex","SOLUSD",1641698713740,3.93116579,143.58,143.45,40.67101461]
["bitfinex","SOLUSD",1641698713949,3.93116579,143.58,143.46,26.7996]
["bitfinex","SOLUSD",1641698714142,3.93116579,143.58,143.47,10.03]
["bitfinex","SOLUSD",1641698714345,3.93116579,143.58,143.47,16.284]
["bitfinex","SOLUSD",1641698714542,10.452,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641698714941,58.6249,143.6,143.48,3.0]
["bitfinex","SOLUSD",1641698715142,33.8138,143.6,143.48,3.0]
["bitfinex","SOLUSD",1641698715344,34.8459,143.58,143.47,3.0]
["bitfinex","SOLUSD",1641698715543,1.22607218,143.59,143.47,3.0]
["bitfinex","SOLUSD",1641698715744,1.22607218,143.59,143.46,3.0]
["bitfinex","SOLUSD",1641698715944,1.22607218,143.59,143.46,3.26]
["bitfinex","SOLUSD",1641698716142,1.22607218,143.59,143.46,26.0546]
["bitfinex","SOLUSD",1641698716945,10.4521,143.56,143.46,36.5064]
["bitfinex","SOLUSD",1641698717144,10.4521,143.56,143.46,36.2464]
["bitfinex","SOLUSD",1641698717345,23.9115,143.59,143.46,46.2764]
["bitfinex","SOLUSD",1641698717944,10.4528,143.55,143.46,46.2764]
["bitfinex","SOLUSD",1641698725252,34.7881,143.58,143.46,46.2764]
["bitfinex","SOLUSD",1641698725453,34.7881,143.58,143.47,0.25]
["bitfinex","SOLUSD",1641698725651,24.3371,143.58,143.47,10.7014]
["bitfinex","SOLUSD",1641698725854,24.3371,143.58,143.47,0.26]
["bitfinex","SOLUSD",1641698726354,24.3371,143.58,143.47,0.51]
["bitfinex","SOLUSD",1641698726556,10.4511,143.57,143.47,0.26]
["bitfinex","SOLUSD",1641698726754,24.3371,143.58,143.47,10.962]
["bitfinex","SOLUSD",1641698727254,24.3371,143.58,143.48,3.0]
["bitfinex","SOLUSD",1641698727654,10.4513,143.57,143.47,38.344]
["bitfinex","SOLUSD",1641698731294,10.4513,143.57,143.47,38.094]
["bitfinex","SOLUSD",1641698733591,24.3371,143.58,143.47,13.712]
["bitfinex","SOLUSD",1641698734494,24.3371,143.58,143.47,13.452]
["bitfinex","SOLUSD",1641698734694,24.3371,143.58,143.47,3.0]
["bitfinex","SOLUSD",1641698734995,24.3371,143.58,143.46,33.2487]
["bitfinex","SOLUSD",1641698735192,24.3371,143.58,143.46,10.4541]
["bitfinex","SOLUSD",1641698736794,10.4545,143.53,143.46,10.4541]
["bitfinex","SOLUSD",1641698736993,10.4545,143.53,143.46,33.0064]
["bitfinex","SOLUSD",1641698739597,10.4526,143.55,143.46,33.0064]
["bitfinex","SOLUSD",1641698739798,10.4526,143.55,143.47,3.0]
["bitfinex","SOLUSD",1641698740000,24.6513,143.56,143.47,13.4518]
["bitfinex","SOLUSD",1641698741899,35.103,143.56,143.47,13.4518]
["bitfinex","SOLUSD",1641698744101,39.03416579,143.56,143.47,13.4518]
["bitfinex","SOLUSD",1641698744701,35.103,143.56,143.47,13.4518]
["bitfinex","SOLUSD",1641698745106,10.4524,143.55,143.47,13.4518]
["bitfinex","SOLUSD",1641698745307,24.6513,143.56,143.47,13.4518]
["bitfinex","SOLUSD",1641698746104,24.6513,143.56,143.47,3.0]
["bitfinex","SOLUSD",1641698746304,10.4525,143.55,143.47,3.0]
["bitfinex","SOLUSD",1641698746707,24.6513,143.56,143.47,3.0]
["bitfinex","SOLUSD",1641698747106,24.6513,143.56,143.47,13.4531]
["bitfinex","SOLUSD",1641698747405,10.4535,143.54,143.47,13.4531]
["bitfinex","SOLUSD",1641698748606,24.6513,143.56,143.47,13.4531]
["bitfinex","SOLUSD",1641698748806,10.4524,143.55,143.47,13.4531]
["bitfinex","SOLUSD",1641698749606,10.4524,143.55,143.47,23.4831]
["bitfinex","SOLUSD",1641698749808,10.4524,143.55,143.47,20.4831]
["bitfinex","SOLUSD",1641698750110,10.4524,143.55,143.48,13.4524]
["bitfinex","SOLUSD",1641698750311,35.1032,143.56,143.48,13.4524]
["bitfinex","SOLUSD",1641698752110,10.4523,143.55,143.48,13.4524]
["bitfinex","SOLUSD",1641698752312,10.4523,143.55,143.49,24.70290277]
["bitfinex","SOLUSD",1641698752711,10.4523,143.55,143.49,35.15490277]
["bitfinex","SOLUSD",1641698754312,10.4523,143.55,143.49,24.70290277]
["bitfinex","SOLUSD",1641698755118,24.6513,143.56,143.49,24.70290277]
["bitfinex","SOLUSD",1641698755317,3.93116579,143.57,143.49,24.70290277]
["bitfinex","SOLUSD",1641698756618,10.4517,143.56,143.49,10.452]
["bitfinex","SOLUSD",1641698757419,10.4517,143.56,143.48,13.4527]
["bitfinex","SOLUSD",1641698757620,10.4532,143.54,143.48,10.4527]
["bitfinex","SOLUSD",1641698757819,3.93116579,143.57,143.45,34.8114]
["bitfinex","SOLUSD",1641698758022,23.0982,143.56,143.45,24.7814]
["bitfinex","SOLUSD",1641698758219,23.0982,143.56,143.42,23.30998153]
["bitfinex","SOLUSD",1641698758220,24.32427218,143.56,143.42,10.03]
["bitfinex","SOLUSD",1641698758621,24.32427218,143.56,143.44,10.4558]
["bitfinex","SOLUSD",1641698758622,10.4562,143.5,143.44,10.4558]
["bitfinex","SOLUSD",1641698759520,23.5212,143.53,143.45,10.03]
["bitfinex","SOLUSD",1641698759722,23.5212,143.53,143.42,34.8063]
["bitfinex","SOLUSD",1641698759922,23.5212,143.53,143.42,10.03]
["bitfinex","SOLUSD",1641698760526,24.74727218,143.53,143.4,26.35912659]
["bitfinex","SOLUSD",1641698761324,10.4609,143.43,143.4,26.35912659]
["bitfinex","SOLUSD",1641698761523,34.8723,143.46,143.41,3.03219995]
["bitfinex","SOLUSD",1641698761723,3.93116579,143.51,143.41,3.03219995]
["bitfinex","SOLUSD",1641698762222,10.4595,143.45,143.41,3.03219995]
["bitfinex","SOLUSD",1641698763025,34.8662,143.48,143.41,3.03219995]
["bitfinex","SOLUSD",1641698763430,10.4605,143.44,143.41,3.03219995]
["bitfinex","SOLUSD",1641698763625,34.8662,143.48,143.41,3.03219995]
["bitfinex","SOLUSD",1641698763925,34.8691,143.47,143.41,3.03219995]
["bitfinex","SOLUSD",1641698764526,10.4608,143.43,143.41,3.03219995]
["bitfinex","SOLUSD",1641698765160,13.49299997,143.43,143.41,3.03219995]
["bitfinex","SOLUSD",1641698765359,13.49299997,143.43,143.36,10.03]
["bitfinex","SOLUSD",1641698765563,10.4637,143.39,143.36,10.03]
["bitfinex","SOLUSD",1641698765763,3.03219997,143.43,143.36,10.03]
["bitfinex","SOLUSD",1641698766163,3.03219997,143.43,143.37,23.98919366]
["bitfinex","SOLUSD",1641698766362,34.8801,143.42,143.37,23.98919366]
["bitfinex","SOLUSD",1641698766562,10.4635,143.4,143.37,23.98919366]
["bitfinex","SOLUSD",1641698766962,34.8801,143.42,143.37,23.98919366]
["bitfinex","SOLUSD",1641698767564,34.8801,143.42,143.34,24.4569]
["bitfinex","SOLUSD",1641698767763,10.4633,143.4,143.34,24.4569]
["bitfinex","SOLUSD",1641698767965,10.4633,143.4,143.34,34.9199]
["bitfinex","SOLUSD",1641698768267,34.8766,143.44,143.34,34.9199]
["bitfinex","SOLUSD",1641698768463,34.8766,143.44,143.35,22.73919816]
["bitfinex","SOLUSD",1641698769865,10.4624,143.41,143.35,22.73919816]
["bitfinex","SOLUSD",1641698770064,10.4624,143.41,143.35,33.20149816]
["bitfinex","SOLUSD",1641698771567,10.4624,143.41,143.35,10.4623]
["bitfinex","SOLUSD",1641698771965,10.4624,143.41,143.34,34.9198]
["bitfinex","SOLUSD",1641698772567,10.4624,143.41,143.35,30.3217796]
["bitfinex","SOLUSD",1641698773768,10.4624,143.41,143.35,40.7837796]
["bitfinex","SOLUSD",1641698774167,10.4618,143.42,143.35,40.7837796]
["bitfinex","SOLUSD",1641698774568,24.9424,143.43,143.35,50.8137796]
["bitfinex","SOLUSD",1641698774770,34.8706,143.47,143.36,3.0]
["bitfinex","SOLUSD",1641698774968,58.7214,143.47,143.36,3.0]
["bitfinex","SOLUSD",1641698775267,25.08073692,143.47,143.37,10.03]
["bitfinex","SOLUSD",1641698775468,23.8508,143.47,143.37,10.29]
["bitfinex","SOLUSD",1641698775669,23.8508,143.47,143.38,3.0]
["bitfinex","SOLUSD",1641698775898,10.4579,143.48,143.39,10.03]
["bitfinex","SOLUSD",1641698776070,10.4579,143.48,143.4,3.0]
["bitfinex","SOLUSD",1641698776268,10.4579,143.48,143.41,10.4573]
["bitfinex","SOLUSD",1641698776670,10.4579,143.48,143.42,3.0]
["bitfinex","SOLUSD",1641698778070,10.4579,143.48,143.41,36.36861973]
["bitfinex","SOLUSD",1641698778675,14.56172156,143.52,143.41,36.36861973]
["bitfinex","SOLUSD",1641698778871,10.455,143.52,143.42,3.51]
["bitfinex","SOLUSD",1641698779071,28.31536579,143.56,143.43,10.03]
["bitfinex","SOLUSD",1641698779273,28.31536579,143.56,143.44,23.8654]
["bitfinex","SOLUSD",1641698779274,42.87102756,143.56,143.44,23.8654]
["bitfinex","SOLUSD",1641698779472,42.87102756,143.56,143.44,35.3054]
["bitfinex","SOLUSD",1641698779675,28.31536579,143.56,143.45,10.03]
["bitfinex","SOLUSD",1641698779971,10.4543,143.52,143.45,10.03]
["bitfinex","SOLUSD",1641698780175,10.4543,143.52,143.46,3.0]
["bitfinex","SOLUSD",1641698780473,3.93116579,143.56,143.47,0.51]
["bitfinex","SOLUSD",1641698780678,14.55501194,143.59,143.48,10.03]
["bitfinex","SOLUSD",1641698780872,3.93116579,143.6,143.48,10.03]
["bitfinex","SOLUSD",1641698781077,3.93116579,143.6,143.49,3.0]
["bitfinex","SOLUSD",1641698781283,10.4517,143.57,143.5,10.03]
["bitfinex","SOLUSD",1641698781679,10.4517,143.57,143.51,3.0]
["bitfinex","SOLUSD",1641698784910,10.4507,143.58,143.51,13.4505]
["bitfinex","SOLUSD",1641698786112,10.4514,143.57,143.51,3.0]
["bitfinex","SOLUSD",1641698786316,59.0239,143.6,143.51,3.0]
["bitfinex","SOLUSD",1641698787213,10.4521,143.56,143.51,3.0]
["bitfinex","SOLUSD",1641698787913,59.0239,143.6,143.51,3.0]
["bitfinex","SOLUSD",1641698788313,10.4507,143.58,143.51,3.0]
["bitfinex","SOLUSD",1641698788915,24.1837,143.6,143.51,3.0]
["bitfinex","SOLUSD",1641698789113,24.1837,143.6,143.5,10.03]
["bitfinex","SOLUSD",1641698789515,10.455,143.53,143.5,10.03]
["bitfinex","SOLUSD",1641698790117,10.455,143.53,143.51,3.03219995]
["bitfinex","SOLUSD",1641698791518,24.1837,143.6,143.51,3.03219995]
["bitfinex","SOLUSD",1641698792318,24.1837,143.6,143.52,3.0]
["bitfinex","SOLUSD",1641698792517,24.1837,143.6,143.51,3.03219995]
["bitfinex","SOLUSD",1641698792719,24.1837,143.6,143.5,88.1571]
["bitfinex","SOLUSD",1641698792918,10.4511,143.58,143.51,13.4505]
["bitfinex","SOLUSD",1641698793119,24.1837,143.6,143.51,3.0]
["bitfinex","SOLUSD",1641698793319,24.1837,143.6,143.5,88.1571]
["bitfinex","SOLUSD",1641698793920,10.452,143.56,143.49,24.1669]
["bitfinex","SOLUSD",1641698795421,10.452,143.56,143.48,23.5774]
["bitfinex","SOLUSD",1641698795721,10.4544,143.53,143.48,23.5774]
["bitfinex","SOLUSD",1641698795922,24.8935,143.56,143.47,10.03]
["bitfinex","SOLUSD",1641698796121,24.8935,143.56,143.47,44.1698]
["bitfinex","SOLUSD",1641698796422,24.8935,143.56,143.47,34.1398]
["bitfinex","SOLUSD",1641698796622,10.4532,143.55,143.47,34.1398]
["bitfinex","SOLUSD",1641698796820,10.4532,143.55,143.47,23.6868]
["bitfinex","SOLUSD",1641698797122,10.4532,143.55,143.47,34.1394]
["bitfinex","SOLUSD",1641698797323,24.8935,143.56,143.47,23.6868]
["bitfinex","SOLUSD",1641698797724,10.4551,143.52,143.47,23.6868]
["bitfinex","SOLUSD",1641698797926,10.4551,143.52,143.46,102.90059577]
["bitfinex","SOLUSD",1641698798325,24.8935,143.56,143.46,102.90059577]
["bitfinex","SOLUSD",1641698799129,10.4532,143.55,143.46,113.35479577]
["bitfinex","SOLUSD",1641698799526,10.4532,143.55,143.47,3.0]
["bitfinex","SOLUSD",1641698800232,10.4532,143.55,143.47,13.4532]
["bitfinex","SOLUSD",1641698801233,24.8935,143.56,143.47,13.4532]
["bitfinex","SOLUSD",1641698801234,10.4534,143.54,143.47,13.4532]
["bitfinex","SOLUSD",1641698801433,24.8935,143.56,143.46,73.4496]
["bitfinex","SOLUSD",1641698802368,24.8935,143.56,143.46,104.71477111]
["bitfinex","SOLUSD",1641698802570,10.456,143.51,143.46,104.71477111]
["bitfinex","SOLUSD",1641698802770,10.456,143.51,143.46,31.26517111]
["bitfinex","SOLUSD",1641698802969,34.8518,143.55,143.46,31.26517111]
["bitfinex","SOLUSD",1641698803771,10.4549,143.52,143.46,31.26517111]
["bitfinex","SOLUSD",1641698804172,24.8935,143.56,143.46,31.26517111]
["bitfinex","SOLUSD",1641698804372,3.93116579,143.59,143.47,0.51]
["bitfinex","SOLUSD",1641698804570,3.93116579,143.59,143.47,3.51]
["bitfinex","SOLUSD",1641698804771,3.93116579,143.59,143.48,1.65345313]
["bitfinex","SOLUSD",1641698804970,3.93116579,143.59,143.49,0.51]
["bitfinex","SOLUSD",1641698805171,87.43204411,143.6,143.49,3.51]
["bitfinex","SOLUSD",1641698805370,87.43204411,143.6,143.49,3.25]
["bitfinex","SOLUSD",1641698805775,91.3632099,143.6,143.49,3.25]
["bitfinex","SOLUSD",1641698805973,91.3632099,143.6,143.5,22.6189]
["bitfinex","SOLUSD",1641698806774,10.452,143.56,143.5,22.6189]
["bitfinex","SOLUSD",1641698807372,126.2032099,143.6,143.5,22.6189]
["bitfinex","SOLUSD",1641698808073,10.4512,143.57,143.5,33.0704]
["bitfinex","SOLUSD",1641698808474,10.4512,143.57,143.51,3.0]
["bitfinex","SOLUSD",1641698809974,10.4518,143.56,143.51,3.0]
["bitfinex","SOLUSD",1641698810776,10.4518,143.56,143.5,22.6189]
["bitfinex","SOLUSD",1641698811275,10.4518,143.56,143.46,31.26517111]
["bitfinex","SOLUSD",1641698811476,3.93116579,143.59,143.46,31.26517111]
["bitfinex","SOLUSD",1641698811477,10.4535,143.54,143.46,54.29957111]
["bitfinex","SOLUSD",1641698811677,23.3374,143.58,143.46,64.75307111]
["bitfinex","SOLUSD",1641698812079,3.93116579,143.57,143.47,3.0]
["bitfinex","SOLUSD",1641698812478,10.454,143.53,143.47,3.0]
["bitfinex","SOLUSD",1641698813577,10.454,143.53,143.46,33.4879]
["bitfinex","SOLUSD",1641698814283,10.454,143.53,143.47,3.0]
["bitfinex","SOLUSD",1641698817988,10.454,143.53,143.47,13.4536]
["bitfinex","SOLUSD",1641698818492,10.4532,143.55,143.47,13.4536]
["bitfinex","SOLUSD",1641698818692,24.09,143.56,143.47,13.4536]
["bitfinex","SOLUSD",1641698818894,24.09,143.56,143.47,10.4536]
["bitfinex","SOLUSD",1641698819592,24.09,143.56,143.48,13.4522]
["bitfinex","SOLUSD",1641698819995,24.09,143.56,143.48,3.0]
["bitfinex","SOLUSD",1641698820399,24.09,143.56,143.47,3.0]
["bitfinex","SOLUSD",1641698820698,24.09,143.56,143.47,13.7132]
["bitfinex","SOLUSD",1641698820922,24.09,143.56,143.47,13.4532]
["bitfinex","SOLUSD",1641698821918,24.09,143.56,143.48,0.26]
["bitfinex","SOLUSD",1641698822221,24.09,143.56,143.48,10.711]
["bitfinex","SOLUSD",1641698822620,24.09,143.56,143.49,3.0]
["bitfinex","SOLUSD",1641698823321,24.09,143.56,143.48,10.7113]
["bitfinex","SOLUSD",1641698823521,24.09,143.56,143.49,3.0]
["bitfinex","SOLUSD",1641698824521,24.09,143.56,143.47,13.7114]
["bitfinex","SOLUSD",1641698824722,24.09,143.56,143.47,13.9614]
["bitfinex","SOLUSD",1641698824924,3.93116579,143.58,143.48,10.03]
["bitfinex","SOLUSD",1641698825123,3.93116579,143.58,143.49,3.0]
["bitfinex","SOLUSD",1641698825324,3.93116579,143.58,143.52,26.90714077]
["bitfinex","SOLUSD",1641698825525,3.93116579,143.58,143.53,3.26]
["bitfinex","SOLUSD",1641698825725,3.93116579,143.58,143.53,3.51]
["bitfinex","SOLUSD",1641698826024,3.93116579,143.58,143.53,15.60945313]
["bitfinex","SOLUSD",1641698826427,54.56974411,143.6,143.53,15.60945313]
["bitfinex","SOLUSD",1641698826625,3.93116579,143.63,143.53,25.63945313]
["bitfinex","SOLUSD",1641698826826,3.93116579,143.63,143.53,50.36125313]
["bitfinex","SOLUSD",1641698827428,10.446,143.64,143.53,50.36125313]
["bitfinex","SOLUSD",1641698830930,10.4463,143.63,143.53,50.36125313]
["bitfinex","SOLUSD",1641698832028,14.37586579,143.66,143.53,50.36125313]
["bitfinex","SOLUSD",1641698832228,3.93116579,143.66,143.53,58.26625313]
["bitfinex","SOLUSD",1641698832429,3.93116579,143.66,143.53,69.34909563]
["bitfinex","SOLUSD",1641698832632,51.37626579,143.67,143.53,69.34909563]
["bitfinex","SOLUSD",1641698833031,3.93116579,143.67,143.54,0.31864584]
["bitfinex","SOLUSD",1641698833231,3.93116579,143.67,143.58,0.31440931]
["bitfinex","SOLUSD",1641698833431,6.579e-05,143.67,143.6,38.0]
["bitfinex","SOLUSD",1641698833630,6.579e-05,143.68,143.61,36.82941906]
["bitfinex","SOLUSD",1641698833830,6.579e-05,143.68,143.62,10.03]
["bitfinex","SOLUSD",1641698834031,6.579e-05,143.68,143.63,3.0]
["bitfinex","SOLUSD",1641698834433,6.579e-05,143.68,143.63,13.4397]
["bitfinex","SOLUSD",1641698834632,5.88947822,143.69,143.63,13.4397]
["bitfinex","SOLUSD",1641698834832,22.6933,143.75,143.63,13.4397]
["bitfinex","SOLUSD",1641698835034,22.6933,143.75,143.64,23.9182]
["bitfinex","SOLUSD",1641698835434,10.4408,143.71,143.65,13.4404]
["bitfinex","SOLUSD",1641698835639,22.6933,143.75,143.63,3.0]
["bitfinex","SOLUSD",1641698836536,22.6933,143.75,143.63,13.4411]
["bitfinex","SOLUSD",1641698837136,22.6933,143.75,143.64,24.5923]
["bitfinex","SOLUSD",1641698837336,22.6933,143.75,143.64,24.8523]
["bitfinex","SOLUSD",1641698837535,33.1307,143.75,143.69,10.4369]
["bitfinex","SOLUSD",1641698840141,41.78813384,143.81,143.69,10.4369]
["bitfinex","SOLUSD",1641698840343,100.58947822,143.82,143.7,3.51]
["bitfinex","SOLUSD",1641698840842,5.88947822,143.82,143.7,3.51]
["bitfinex","SOLUSD",1641698841245,22.5137,143.81,143.72,31.65860846]
["bitfinex","SOLUSD",1641698841642,10.4339,143.8,143.74,10.4339]
["bitfinex","SOLUSD",1641698842444,22.5137,143.81,143.74,10.4339]
["bitfinex","SOLUSD",1641698842644,32.9469,143.81,143.74,10.4339]
["bitfinex","SOLUSD",1641698843245,32.9469,143.81,143.73,3.0]
["bitfinex","SOLUSD",1641698843246,32.9469,143.81,143.73,13.4345]
["bitfinex","SOLUSD",1641698843647,32.9469,143.81,143.71,98.5266]
["bitfinex","SOLUSD",1641698843850,32.9469,143.81,143.72,3.0]
["bitfinex","SOLUSD",1641698844347,32.9469,143.81,143.75,10.4331]
["bitfinex","SOLUSD",1641698845247,32.9469,143.81,143.72,3.0]
["bitfinex","SOLUSD",1641698845452,32.9469,143.81,143.71,108.9621]
["bitfinex","SOLUSD",1641698846151,32.9469,143.81,143.72,29.25294435]
["bitfinex","SOLUSD",1641698846551,32.9469,143.81,143.72,26.25294435]
["bitfinex","SOLUSD",1641698847272,32.9469,143.81,143.71,98.5266]
["bitfinex","SOLUSD",1641698847774,32.9469,143.81,143.71,108.9626]
["bitfinex","SOLUSD",1641698847975,32.9469,143.81,143.72,3.0]
["bitfinex","SOLUSD",1641698848176,32.9469,143.81,143.71,108.9626]
["bitfinex","SOLUSD",1641698848374,32.9469,143.81,143.72,3.0]
["bitfinex","SOLUSD",1641698848974,32.9469,143.81,143.71,129.49334846]
["bitfinex","SOLUSD",1641698849578,32.9469,143.81,143.71,98.5266]
["bitfinex","SOLUSD",1641698849775,32.9469,143.81,143.68,10.03]
["bitfinex","SOLUSD",1641698849976,32.9469,143.81,143.69,3.0]
["bitfinex","SOLUSD",1641698850177,32.9469,143.81,143.69,13.03]
["bitfinex","SOLUSD",1641698850578,32.9469,143.81,143.69,37.21811609]
["bitfinex","SOLUSD",1641698850776,32.9469,143.81,143.7,10.4367]
["bitfinex","SOLUSD",1641698851177,32.9469,143.81,143.69,27.18811609]
["bitfinex","SOLUSD",1641698851777,10.03,143.8,143.69,24.18811609]
["bitfinex","SOLUSD",1641698851975,10.4397,143.75,143.69,24.18811609]
["bitfinex","SOLUSD",1641698852375,10.4397,143.75,143.67,24.6092]
["bitfinex","SOLUSD",1641698852975,10.4397,143.75,143.68,3.0]
["bitfinex","SOLUSD",1641698853278,10.4397,143.75,143.67,47.52874381]
["bitfinex","SOLUSD",1641698856584,10.4397,143.75,143.68,13.4382]
["bitfinex","SOLUSD",1641698857387,10.4397,143.75,143.67,47.52874381]
["bitfinex","SOLUSD",1641698858087,64.93540011,143.75,143.67,47.52874381]
["bitfinex","SOLUSD",1641698858787,64.93540011,143.75,143.67,57.96744381]
["bitfinex","SOLUSD",1641698859188,10.4397,143.75,143.67,47.52874381]
["bitfinex","SOLUSD",1641698860288,10.4397,143.75,143.67,24.6092]
["bitfinex","SOLUSD",1641698862092,10.4397,143.75,143.66,24.43362676]
["bitfinex","SOLUSD",1641698862293,10.4397,143.75,143.64,10.441]
["bitfinex","SOLUSD",1641698862493,10.4416,143.69,143.64,10.441]
["bitfinex","SOLUSD",1641698862693,10.4416,143.69,143.63,24.7252]
["bitfinex","SOLUSD",1641698863093,10.4416,143.69,143.63,35.167]
["bitfinex","SOLUSD",1641698863296,10.4416,143.69,143.64,30.29796416]
["bitfinex","SOLUSD",1641698869323,10.4416,143.69,143.63,35.167]
["bitfinex","SOLUSD",1641698869522,22.6447,143.72,143.59,10.03]
["bitfinex","SOLUSD",1641698870124,3.93885765,143.71,143.59,10.03]
["bitfinex","SOLUSD",1641698870321,3.93885765,143.71,143.6,29.13360908]
["bitfinex","SOLUSD",1641698870723,10.4458,143.64,143.6,29.13360908]
["bitfinex","SOLUSD",1641698872925,10.4458,143.64,143.57,10.03]
["bitfinex","SOLUSD",1641698873127,10.4458,143.64,143.56,23.155]
["bitfinex","SOLUSD",1641698873327,10.4458,143.64,143.57,3.0]
["bitfinex","SOLUSD",1641698873929,10.4458,143.64,143.58,31.64311138]
["bitfinex","SOLUSD",1641698878938,23.4401,143.68,143.56,33.185]
["bitfinex","SOLUSD",1641698879139,23.4401,143.68,143.57,3.0]
["bitfinex","SOLUSD",1641698879936,34.8383,143.6,143.57,3.0]
["bitfinex","SOLUSD",1641698881039,3.03219997,143.59,143.57,3.0]
["bitfinex","SOLUSD",1641698882640,13.48209997,143.59,143.57,3.0]
["bitfinex","SOLUSD",1641698883440,34.8238,143.66,143.58,3.03219995]
["bitfinex","SOLUSD",1641698883643,23.4401,143.68,143.58,3.03219995]
["bitfinex","SOLUSD",1641698883840,23.4401,143.68,143.61,10.4432]
["bitfinex","SOLUSD",1641698884044,23.4401,143.68,143.61,42.14299636]
["bitfinex","SOLUSD",1641698884242,23.4401,143.68,143.62,3.26]
["bitfinex","SOLUSD",1641698885445,23.4401,143.68,143.61,31.69979636]
["bitfinex","SOLUSD",1641698885644,34.8226,143.67,143.59,10.03]
["bitfinex","SOLUSD",1641698885845,34.8226,143.67,143.6,3.0]
["bitfinex","SOLUSD",1641698886044,34.8226,143.67,143.59,10.03]
["bitfinex","SOLUSD",1641698886243,10.4451,143.65,143.59,10.03]
["bitfinex","SOLUSD",1641698886445,23.4401,143.68,143.59,10.03]
["bitfinex","SOLUSD",1641698887147,23.4401,143.68,143.59,33.5795]
["bitfinex","SOLUSD",1641698887449,23.4401,143.68,143.59,44.0244]
["bitfinex","SOLUSD",1641698888551,33.8832,143.68,143.6,3.0]
["bitfinex","SOLUSD",1641698888752,23.1008,143.73,143.61,10.03]
["bitfinex","SOLUSD",1641698888951,59.4209,143.72,143.62,24.805]
["bitfinex","SOLUSD",1641698889150,59.4209,143.72,143.62,27.805]
["bitfinex","SOLUSD",1641698889651,59.4209,143.72,143.62,38.2475]
["bitfinex","SOLUSD",1641698889852,34.8122,143.71,143.62,3.0]
["bitfinex","SOLUSD",1641698890054,24.6106,143.72,143.6,77.4289]
["bitfinex","SOLUSD",1641698890255,14.53933711,143.75,143.6,93.9879]
["bitfinex","SOLUSD",1641698890459,14.53933711,143.75,143.62,13.79197817]
["bitfinex","SOLUSD",1641698890657,5.89533773,143.76,143.63,135.4]
["bitfinex","SOLUSD",1641698890856,60.41138082,143.8,143.64,23.8079]
["bitfinex","SOLUSD",1641698891059,60.41138082,143.8,143.65,13.03]
["bitfinex","SOLUSD",1641698891257,60.41138082,143.8,143.65,140.56345313]
["bitfinex","SOLUSD",1641698891457,60.41138082,143.8,143.66,26.84104705]
["bitfinex","SOLUSD",1641698891661,5.89533773,143.8,143.72,34.7741]
["bitfinex","SOLUSD",1641698891861,5.89533773,143.8,143.73,10.4331]
["bitfinex","SOLUSD",1641698892063,33.69866288,143.86,143.74,10.03]
["bitfinex","SOLUSD",1641698892064,5.89533773,143.85,143.74,10.03]
["bitfinex","SOLUSD",1641698892493,5.89533773,143.85,143.75,28.36119238]
["bitfinex","SOLUSD",1641698892693,5.89533773,143.85,143.76,10.03]
["bitfinex","SOLUSD",1641698892893,5.89533773,143.85,143.78,10.431]
["bitfinex","SOLUSD",1641698893092,10.4314,143.86,143.78,10.431]
["bitfinex","SOLUSD",1641698894293,16.32573773,143.87,143.78,10.431]
["bitfinex","SOLUSD",1641698895097,3.92269345,143.86,143.78,10.431]
["bitfinex","SOLUSD",1641698895295,14.35369345,143.86,143.78,10.431]
["bitfinex","SOLUSD",1641698895495,3.92269345,143.86,143.78,10.431]
["bitfinex","SOLUSD",1641698895897,5.89533773,143.87,143.78,10.431]
["bitfinex","SOLUSD",1641698896497,5.89533773,143.87,143.79,3.0]
["bitfinex","SOLUSD",1641698896797,5.89533773,143.87,143.79,10.4301]
["bitfinex","SOLUSD",1641698896999,5.89533773,143.87,143.77,3.0]
["bitfinex","SOLUSD",1641698897198,5.89533773,143.87,143.77,0.25]
["bitfinex","SOLUSD",1641698897398,5.89533773,143.87,143.77,3.0]
["bitfinex","SOLUSD",1641698897600,141.2084,143.89,143.77,3.0]
["bitfinex","SOLUSD",1641698897798,10.4307,143.87,143.78,10.431]
["bitfinex","SOLUSD",1641698899202,10.4307,143.87,143.77,10.4318]
["bitfinex","SOLUSD",1641698900601,10.4307,143.87,143.78,3.0]
["bitfinex","SOLUSD",1641698900802,10.4307,143.87,143.78,13.431]
["bitfinex","SOLUSD",1641698901202,141.2084,143.89,143.78,13.431]
["bitfinex","SOLUSD",1641698901404,141.2084,143.89,143.78,23.461]
["bitfinex","SOLUSD",1641698901803,141.2084,143.89,143.84,10.4253]
["bitfinex","SOLUSD",1641698901804,46.5084,143.89,143.84,10.4253]
["bitfinex","SOLUSD",1641698902002,130.51073088,143.92,143.8,10.03]
["bitfinex","SOLUSD",1641698902209,130.51073088,143.92,143.81,23.49150999]
["bitfinex","SOLUSD",1641698902404,10.4297,143.87,143.81,23.49150999]
["bitfinex","SOLUSD",1641698904004,10.4297,143.87,143.8,20.4589]
["bitfinex","SOLUSD",1641698905403,23.1813,143.9,143.8,20.4589]
["bitfinex","SOLUSD",1641698906105,23.1813,143.9,143.81,3.0]
["bitfinex","SOLUSD",1641698906505,23.1813,143.9,143.81,13.4284]
["bitfinex","SOLUSD",1641698907706,76.0405,143.92,143.81,13.4284]
["bitfinex","SOLUSD",1641698908006,10.4274,143.9,143.81,13.4284]
["bitfinex","SOLUSD",1641698909908,10.4274,143.9,143.81,10.4284]
["bitfinex","SOLUSD",1641698910107,10.4274,143.9,143.78,112.3142]
["bitfinex","SOLUSD",1641698910810,10.4274,143.9,143.78,88.9985]
["bitfinex","SOLUSD",1641698911012,10.03,143.89,143.75,23.4667]
["bitfinex","SOLUSD",1641698911213,10.4333,143.82,143.74,47.68978504]
["bitfinex","SOLUSD",1641698914715,10.4309,143.84,143.74,47.68978504]
["bitfinex","SOLUSD",1641698914915,10.4309,143.84,143.75,3.26]
["bitfinex","SOLUSD",1641698915111,10.4309,143.84,143.78,10.4305]
["bitfinex","SOLUSD",1641698915314,23.7076,143.85,143.78,10.4305]
["bitfinex","SOLUSD",1641698915713,34.1375,143.85,143.75,3.26]
["bitfinex","SOLUSD",1641698916113,34.1375,143.85,143.75,0.26]
["bitfinex","SOLUSD",1641698916514,34.1375,143.85,143.75,3.26]
["bitfinex","SOLUSD",1641698916915,34.1375,143.85,143.76,10.432]
["bitfinex","SOLUSD",1641698917117,34.1375,143.85,143.75,3.26]
["bitfinex","SOLUSD",1641698917316,34.1375,143.85,143.75,0.26]
["bitfinex","SOLUSD",1641698918448,34.1375,143.85,143.76,10.03]
["bitfinex","SOLUSD",1641698918649,10.4277,143.88,143.76,10.03]
["bitfinex","SOLUSD",1641698918848,10.4277,143.88,143.77,3.51]
["bitfinex","SOLUSD",1641698919048,10.4277,143.88,143.78,10.03]
["bitfinex","SOLUSD",1641698919248,10.4277,143.88,143.78,10.29]
["bitfinex","SOLUSD",1641698919547,10.4277,143.88,143.79,3.0]
["bitfinex","SOLUSD",1641698919948,10.4277,143.88,143.81,10.4287]
["bitfinex","SOLUSD",1641698920550,3.93374581,143.87,143.79,3.0]
["bitfinex","SOLUSD",1641698920752,10.4314,143.83,143.79,3.0]
["bitfinex","SOLUSD",1641698921752,10.4314,143.83,143.78,10.03]
["bitfinex","SOLUSD",1641698922552,10.4314,143.83,143.79,3.0]
["bitfinex","SOLUSD",1641698923556,10.4314,143.83,143.78,10.03]
["bitfinex","SOLUSD",1641698924458,10.4314,143.83,143.76,87.392]
["bitfinex","SOLUSD",1641698924857,10.4314,143.83,143.76,76.9598]
["bitfinex","SOLUSD",1641698925057,64.89138966,143.83,143.76,76.9598]
["bitfinex","SOLUSD",1641698925959,10.4314,143.83,143.76,76.9598]
["bitfinex","SOLUSD",1641698927572,10.4314,143.83,143.77,3.0]
["bitfinex","SOLUSD",1641698927772,10.4314,143.83,143.76,76.9598]
["bitfinex","SOLUSD",1641698928970,10.4314,143.83,143.76,87.3923]
["bitfinex","SOLUSD",1641698929169,10.4314,143.83,143.73,10.03]
["bitfinex","SOLUSD",1641698930001,7.88011421,143.82,143.74,3.0]
["bitfinex","SOLUSD",1641698930200,18.31201421,143.82,143.74,31.3293524]
["bitfinex","SOLUSD",1641698930401,18.31201421,143.82,143.75,0.26]
["bitfinex","SOLUSD",1641698930599,7.88011421,143.82,143.75,0.26]
["bitfinex","SOLUSD",1641698930800,3.9390507,143.84,143.75,0.26]
["bitfinex","SOLUSD",1641698931000,3.9390507,143.84,143.78,10.431]
["bitfinex","SOLUSD",1641698931401,3.9390507,143.84,143.79,3.0]
["bitfinex","SOLUSD",1641698931805,3.9390507,143.84,143.77,34.7634]
["bitfinex","SOLUSD",1641698932003,7.88111765,143.84,143.78,3.0]
["bitfinex","SOLUSD",1641698932204,7.88111765,143.84,143.78,3.26]
["bitfinex","SOLUSD",1641698932404,18.31151765,143.84,143.78,3.0]
["bitfinex","SOLUSD",1641698932604,18.31151765,143.84,143.77,3.0]
["bitfinex","SOLUSD",1641698932805,14.3694507,143.84,143.77,3.0]
["bitfinex","SOLUSD",1641698933406,3.9390507,143.84,143.8,10.4293]
["bitfinex","SOLUSD",1641698933907,3.9390507,143.84,143.77,37.7643]
["bitfinex","SOLUSD",1641698934106,3.9390507,143.84,143.77,3.0]
["bitfinex","SOLUSD",1641698934509,14.3694507,143.84,143.78,10.4308]
["bitfinex","SOLUSD",1641698935108,10.4304,143.84,143.78,10.4308]
["bitfinex","SOLUSD",1641698936207,10.4304,143.84,143.79,3.26]
["bitfinex","SOLUSD",1641698936407,14.3687507,143.85,143.8,30.4098902]
["bitfinex","SOLUSD",1641698937511,10.4297,143.85,143.81,0.26]
["bitfinex","SOLUSD",1641698937910,10.4297,143.85,143.8,40.8395902]
["bitfinex","SOLUSD",1641698938111,10.4297,143.85,143.8,30.4098902]
["bitfinex","SOLUSD",1641698938519,10.4297,143.85,143.76,10.03]
["bitfinex","SOLUSD",1641698938714,10.4297,143.85,143.79,3.0]
["bitfinex","SOLUSD",1641698939314,14.3687507,143.85,143.77,3.0]
["bitfinex","SOLUSD",1641698939513,14.3687507,143.85,143.77,30.12143364]
["bitfinex","SOLUSD",1641698939913,14.3687507,143.85,143.78,0.26]
["bitfinex","SOLUSD",1641698940114,10.4348,143.81,143.78,0.26]
["bitfinex","SOLUSD",1641698940517,3.03219997,143.8,143.78,0.26]
["bitfinex","SOLUSD",1641698941114,13.46539997,143.8,143.77,30.12143364]
["bitfinex","SOLUSD",1641698941314,38.7161507,143.84,143.79,3.03219995]
["bitfinex","SOLUSD",1641698942114,10.4327,143.81,143.79,3.03219995]
["bitfinex","SOLUSD",1641698942314,3.9390507,143.84,143.79,3.03219995]
["bitfinex","SOLUSD",1641698942514,3.9390507,143.84,143.8,3.26]
["bitfinex","SOLUSD",1641698942914,3.9390507,143.84,143.8,13.29]
["bitfinex","SOLUSD",1641698943115,7.88225681,143.87,143.8,20.7193]
["bitfinex","SOLUSD",1641698943315,7.88225681,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641698944015,10.4281,143.88,143.81,3.0]
["bitfinex","SOLUSD",1641698944215,10.4281,143.88,143.82,10.4281]
["bitfinex","SOLUSD",1641698944916,10.4281,143.88,143.81,3.0]
["bitfinex","SOLUSD",1641698945116,10.4281,143.88,143.81,13.03]
["bitfinex","SOLUSD",1641698945916,10.4281,143.88,143.81,10.03]
["bitfinex","SOLUSD",1641698948317,14.3671507,143.88,143.82,3.0]
["bitfinex","SOLUSD",1641698949117,10.4281,143.88,143.82,3.0]
["bitfinex","SOLUSD",1641698951325,10.4281,143.88,143.81,20.4587]
["bitfinex","SOLUSD",1641698951520,10.4281,143.88,143.81,10.03]
["bitfinex","SOLUSD",1641698951921,10.4281,143.88,143.74,10.03]
["bitfinex","SOLUSD",1641698951922,10.03,143.81,143.74,10.03]
["bitfinex","SOLUSD",1641698952123,10.4368,143.77,143.72,10.03]
["bitfinex","SOLUSD",1641698952322,10.4368,143.77,143.71,77.5633]
["bitfinex","SOLUSD",1641698952720,10.4368,143.77,143.69,28.3160555]
["bitfinex","SOLUSD",1641698953721,10.4368,143.77,143.69,38.7537555]
["bitfinex","SOLUSD",1641698954924,36.76216027,143.78,143.7,10.29]
["bitfinex","SOLUSD",1641698954925,12.40406027,143.78,143.7,10.29]
["bitfinex","SOLUSD",1641698955125,12.40406027,143.78,143.72,10.4351]
["bitfinex","SOLUSD",1641698955526,12.40406027,143.78,143.7,13.29]
["bitfinex","SOLUSD",1641698956829,12.40406027,143.78,143.7,23.7269]
["bitfinex","SOLUSD",1641698957232,12.40406027,143.78,143.7,23.4669]
["bitfinex","SOLUSD",1641698957429,10.4352,143.78,143.7,10.03]
["bitfinex","SOLUSD",1641698958231,13.62680545,143.78,143.67,10.4393]
["bitfinex","SOLUSD",1641698958529,13.62680545,143.78,143.64,1.91281246]
["bitfinex","SOLUSD",1641698958530,10.4432,143.71,143.64,1.91281246]
["bitfinex","SOLUSD",1641698959130,10.4432,143.71,143.6,10.03]
["bitfinex","SOLUSD",1641698959528,42.4835,143.72,143.59,32.70728697]
["bitfinex","SOLUSD",1641698959529,17.703,143.72,143.59,32.70728697]
["bitfinex","SOLUSD",1641698959729,10.4466,143.62,143.59,1.91281246]
["bitfinex","SOLUSD",1641698959930,10.4466,143.62,143.6,3.03219995]
["bitfinex","SOLUSD",1641698960529,3.03219997,143.61,143.6,3.03219995]
["bitfinex","SOLUSD",1641698960730,34.8258,143.64,143.6,3.03219995]
["bitfinex","SOLUSD",1641698961537,16.51152553,143.69,143.6,3.03219995]
["bitfinex","SOLUSD",1641698961736,10.4474,143.62,143.6,3.03219995]
["bitfinex","SOLUSD",1641698962342,3.03219997,143.61,143.57,27.93345912]
["bitfinex","SOLUSD",1641698964572,10.4474,143.62,143.57,27.93345912]
["bitfinex","SOLUSD",1641698964772,10.4458,143.63,143.57,38.37925912]
["bitfinex","SOLUSD",1641698964972,1.96886027,143.69,143.58,0.51]
["bitfinex","SOLUSD",1641698965472,1.96886027,143.69,143.59,10.03]
["bitfinex","SOLUSD",1641698965973,23.0238,143.7,143.59,10.03]
["bitfinex","SOLUSD",1641698966373,10.4436,143.66,143.6,13.7032]
["bitfinex","SOLUSD",1641698966775,57.8356,143.7,143.6,10.7032]
["bitfinex","SOLUSD",1641698967577,10.4438,143.66,143.6,10.7032]
["bitfinex","SOLUSD",1641698968075,34.8157,143.69,143.58,10.6947]
["bitfinex","SOLUSD",1641698968276,23.0238,143.7,143.58,13.4447]
["bitfinex","SOLUSD",1641698968479,23.0238,143.7,143.58,10.4447]
["bitfinex","SOLUSD",1641698969077,10.4444,143.65,143.58,10.4447]
["bitfinex","SOLUSD",1641698969376,23.0238,143.7,143.6,10.4437]
["bitfinex","SOLUSD",1641698969978,23.0238,143.7,143.58,0.26]
["bitfinex","SOLUSD",1641698970179,10.4444,143.65,143.58,3.26]
["bitfinex","SOLUSD",1641698970580,34.8137,143.69,143.58,13.7051]
["bitfinex","SOLUSD",1641698970981,23.0238,143.7,143.58,10.7051]
["bitfinex","SOLUSD",1641698971979,10.4451,143.64,143.58,0.26]
["bitfinex","SOLUSD",1641698973780,10.4451,143.64,143.58,10.7051]
["bitfinex","SOLUSD",1641698974789,10.4451,143.64,143.58,0.26]
["bitfinex","SOLUSD",1641698976582,10.4451,143.64,143.56,24.837]
["bitfinex","SOLUSD",1641698976782,10.4494,143.58,143.56,24.837]
["bitfinex","SOLUSD",1641698976984,10.4494,143.58,143.57,0.26]
["bitfinex","SOLUSD",1641698977484,13.48159997,143.58,143.57,0.26]
["bitfinex","SOLUSD",1641698977683,3.03219997,143.58,143.57,0.26]
["bitfinex","SOLUSD",1641698980485,10.448,143.6,143.57,0.26]
["bitfinex","SOLUSD",1641698981187,10.448,143.6,143.56,3.03219995]
["bitfinex","SOLUSD",1641698981487,34.8343,143.61,143.51,10.03]
["bitfinex","SOLUSD",1641698981689,34.8343,143.61,143.51,1.91281246]
["bitfinex","SOLUSD",1641698982317,10.03,143.64,143.5,130.72923924]
["bitfinex","SOLUSD",1641698983316,11.99886027,143.64,143.51,1.91281246]
["bitfinex","SOLUSD",1641698983920,34.8367,143.6,143.51,12.36281246]
["bitfinex","SOLUSD",1641698984120,34.8367,143.6,143.51,10.45]
["bitfinex","SOLUSD",1641698984322,34.8367,143.6,143.52,0.26]
["bitfinex","SOLUSD",1641698984722,34.8367,143.6,143.51,0.26]
["bitfinex","SOLUSD",1641698984919,10.4495,143.58,143.52,10.4497]
["bitfinex","SOLUSD",1641698986121,10.4501,143.57,143.52,10.4497]
["bitfinex","SOLUSD",1641698986320,34.8367,143.6,143.52,10.4497]
["bitfinex","SOLUSD",1641698987422,10.4495,143.58,143.52,10.4497]
["bitfinex","SOLUSD",1641698988522,10.4508,143.56,143.51,10.4505]
["bitfinex","SOLUSD",1641698988725,34.8367,143.6,143.51,13.7105]
["bitfinex","SOLUSD",1641698990026,10.4502,143.57,143.51,13.7105]
["bitfinex","SOLUSD",1641698995333,10.4511,143.56,143.51,3.26]
["bitfinex","SOLUSD",1641698995529,10.4511,143.56,143.51,0.26]
["bitfinex","SOLUSD",1641698996730,10.4511,143.56,143.51,3.26]
["bitfinex","SOLUSD",1641698998637,10.4497,143.58,143.51,3.26]
["bitfinex","SOLUSD",1641698998837,10.4497,143.58,143.51,13.7106]
["bitfinex","SOLUSD",1641698999037,34.83,143.62,143.51,13.7106]
["bitfinex","SOLUSD",1641698999236,34.83,143.62,143.51,10.7106]
["bitfinex","SOLUSD",1641698999437,34.83,143.62,143.52,3.0]
["bitfinex","SOLUSD",1641698999636,34.83,143.62,143.51,0.26]
["bitfinex","SOLUSD",1641698999937,34.83,143.62,143.51,0.51]
["bitfinex","SOLUSD",1641699000239,10.03,143.64,143.51,5.17281246]
["bitfinex","SOLUSD",1641699000638,1.217278,143.63,143.51,1.91281246]
["bitfinex","SOLUSD",1641699000838,1.217278,143.63,143.47,13.95681563]
["bitfinex","SOLUSD",1641699000839,10.4604,143.48,143.47,3.54181563]
["bitfinex","SOLUSD",1641699001140,13.49259997,143.48,143.47,3.54181563]
["bitfinex","SOLUSD",1641699001542,10.4604,143.48,143.47,3.54181563]
["bitfinex","SOLUSD",1641699002139,10.4604,143.48,143.43,5.53571]
["bitfinex","SOLUSD",1641699002341,10.4626,143.45,143.43,5.53571]
["bitfinex","SOLUSD",1641699002943,10.4626,143.45,143.42,118.56999308]
["bitfinex","SOLUSD",1641699003141,100.0751,143.54,143.42,118.56999308]
["bitfinex","SOLUSD",1641699003344,100.0751,143.54,143.43,3.0]
["bitfinex","SOLUSD",1641699003541,10.4619,143.45,143.42,118.56999308]
["bitfinex","SOLUSD",1641699003746,34.8752,143.46,143.42,118.56999308]
["bitfinex","SOLUSD",1641699004242,34.8752,143.46,143.42,94.7]
["bitfinex","SOLUSD",1641699004441,10.4616,143.43,143.42,94.7]
["bitfinex","SOLUSD",1641699004648,13.49379997,143.43,143.42,94.7]
["bitfinex","SOLUSD",1641699006543,10.03,143.51,143.43,28.39171015]
["bitfinex","SOLUSD",1641699007545,10.4607,143.46,143.43,28.39171015]
["bitfinex","SOLUSD",1641699007744,10.4607,143.46,143.42,94.7]
["bitfinex","SOLUSD",1641699007944,34.8758,143.47,143.42,94.7]
["bitfinex","SOLUSD",1641699008646,34.8692,143.5,143.42,94.7]
["bitfinex","SOLUSD",1641699010248,47.2546,143.52,143.39,10.03]
["bitfinex","SOLUSD",1641699010448,34.8709,143.49,143.4,0.26]
["bitfinex","SOLUSD",1641699010648,34.8709,143.49,143.36,10.03]
["bitfinex","SOLUSD",1641699011049,10.462,143.44,143.37,32.81850557]
["bitfinex","SOLUSD",1641699011450,34.8739,143.48,143.38,10.28]
["bitfinex","SOLUSD",1641699011648,76.3442,143.54,143.38,10.28]
["bitfinex","SOLUSD",1641699011849,76.3442,143.54,143.39,3.26]
["bitfinex","SOLUSD",1641699012049,76.3442,143.54,143.4,10.03]
["bitfinex","SOLUSD",1641699012348,76.3442,143.54,143.4,10.28]
["bitfinex","SOLUSD",1641699012548,76.3442,143.54,143.41,79.9262]
["bitfinex","SOLUSD",1641699012749,76.3442,143.54,143.42,10.03]
["bitfinex","SOLUSD",1641699013049,1.20971064,143.53,143.42,10.03]
["bitfinex","SOLUSD",1641699013249,11.23971064,143.53,143.41,76.6662]
["bitfinex","SOLUSD",1641699013451,34.8735,143.49,143.41,76.6662]
["bitfinex","SOLUSD",1641699013650,34.8735,143.49,143.38,48.7694]
["bitfinex","SOLUSD",1641699013851,34.8735,143.49,143.39,3.0]
["bitfinex","SOLUSD",1641699014452,34.8769,143.47,143.37,3.0]
["bitfinex","SOLUSD",1641699014651,34.8769,143.47,143.38,10.03]
["bitfinex","SOLUSD",1641699015052,1.20971064,143.52,143.39,3.0]
["bitfinex","SOLUSD",1641699015252,1.20971064,143.52,143.39,13.03]
["bitfinex","SOLUSD",1641699015754,10.4634,143.43,143.39,13.03]
["bitfinex","SOLUSD",1641699016478,34.8809,143.46,143.39,13.03]
["bitfinex","SOLUSD",1641699016879,34.8809,143.46,143.39,3.0]
["bitfinex","SOLUSD",1641699017078,34.8809,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641699017677,10.4632,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641699017877,47.4754,143.5,143.38,3.0]
["bitfinex","SOLUSD",1641699018078,47.4754,143.5,143.38,13.03]
["bitfinex","SOLUSD",1641699018279,47.4754,143.5,143.39,0.51]
["bitfinex","SOLUSD",1641699018480,47.4754,143.5,143.4,10.03]
["bitfinex","SOLUSD",1641699018979,111.2045,143.54,143.41,0.51]
["bitfinex","SOLUSD",1641699019182,111.2045,143.54,143.42,10.03]
["bitfinex","SOLUSD",1641699019480,111.2045,143.54,143.43,0.26]
["bitfinex","SOLUSD",1641699019681,111.2045,143.54,143.43,10.29]
["bitfinex","SOLUSD",1641699019980,10.4591,143.49,143.43,10.29]
["bitfinex","SOLUSD",1641699020982,10.4585,143.5,143.43,10.29]
["bitfinex","SOLUSD",1641699022384,10.4585,143.5,143.43,10.03]
["bitfinex","SOLUSD",1641699023484,10.4591,143.49,143.43,10.03]
["bitfinex","SOLUSD",1641699023685,24.2085,143.53,143.43,10.03]
["bitfinex","SOLUSD",1641699024285,24.2085,143.53,143.44,3.0]
["bitfinex","SOLUSD",1641699024887,121.3743,143.6,143.45,10.54]
["bitfinex","SOLUSD",1641699025085,121.3743,143.6,143.46,26.926]
["bitfinex","SOLUSD",1641699025485,121.3743,143.6,143.47,0.51]
["bitfinex","SOLUSD",1641699025689,10.03,143.6,143.47,83.1559]
["bitfinex","SOLUSD",1641699026185,10.03,143.6,143.48,3.0]
["bitfinex","SOLUSD",1641699026386,10.03,143.6,143.49,31.14642944]
["bitfinex","SOLUSD",1641699026587,10.03,143.6,143.5,3.0]
["bitfinex","SOLUSD",1641699026786,10.03,143.6,143.5,13.451]
["bitfinex","SOLUSD",1641699027888,10.03,143.63,143.51,0.51]
["bitfinex","SOLUSD",1641699028088,125.5273,143.64,143.53,10.4475]
["bitfinex","SOLUSD",1641699028287,47.5155,143.64,143.53,10.4475]
["bitfinex","SOLUSD",1641699028489,47.5155,143.64,143.54,3.26]
["bitfinex","SOLUSD",1641699029287,47.5155,143.64,143.54,0.26]
["bitfinex","SOLUSD",1641699029488,47.5155,143.64,143.55,3.0]
["bitfinex","SOLUSD",1641699029690,47.5155,143.64,143.53,3.0]
["bitfinex","SOLUSD",1641699030888,10.4491,143.63,143.53,13.4493]
["bitfinex","SOLUSD",1641699031290,47.5155,143.64,143.53,13.4493]
["bitfinex","SOLUSD",1641699031488,47.5155,143.64,143.54,0.51]
["bitfinex","SOLUSD",1641699031689,47.5155,143.64,143.55,31.82731635]
["bitfinex","SOLUSD",1641699031888,47.5155,143.64,143.55,42.27351635]
["bitfinex","SOLUSD",1641699032092,1.20700579,143.69,143.56,3.25]
["bitfinex","SOLUSD",1641699032295,23.0996,143.69,143.56,35.5641]
["bitfinex","SOLUSD",1641699032892,23.0996,143.69,143.59,10.4444]
["bitfinex","SOLUSD",1641699033093,23.0996,143.69,143.6,3.0]
["bitfinex","SOLUSD",1641699033294,10.03,143.7,143.6,3.0]
["bitfinex","SOLUSD",1641699033693,10.03,143.7,143.61,30.9853699]
["bitfinex","SOLUSD",1641699034097,10.03,143.7,143.62,3.0]
["bitfinex","SOLUSD",1641699034596,10.03,143.7,143.58,37.809]
["bitfinex","SOLUSD",1641699034798,10.03,143.7,143.58,38.319]
["bitfinex","SOLUSD",1641699034998,10.4446,143.69,143.6,10.4441]
["bitfinex","SOLUSD",1641699035400,56.497,143.72,143.58,3.26]
["bitfinex","SOLUSD",1641699035799,57.71173821,143.72,143.58,3.26]
["bitfinex","SOLUSD",1641699036098,57.71173821,143.72,143.58,3.0]
["bitfinex","SOLUSD",1641699036501,57.71173821,143.72,143.56,3.0]
["bitfinex","SOLUSD",1641699036799,64.24073821,143.72,143.56,3.0]
["bitfinex","SOLUSD",1641699036999,133.87073821,143.72,143.55,10.03]
["bitfinex","SOLUSD",1641699037198,10.4486,143.64,143.55,10.03]
["bitfinex","SOLUSD",1641699040406,10.4486,143.64,143.55,20.478]
["bitfinex","SOLUSD",1641699040804,24.4837,143.66,143.55,20.478]
["bitfinex","SOLUSD",1641699041009,24.4837,143.66,143.56,3.0]
["bitfinex","SOLUSD",1641699041507,24.4837,143.66,143.56,13.4472]
["bitfinex","SOLUSD",1641699041707,24.4837,143.66,143.55,10.03]
["bitfinex","SOLUSD",1641699041908,24.4837,143.66,143.56,3.26]
["bitfinex","SOLUSD",1641699042107,24.4837,143.66,143.56,13.29]
["bitfinex","SOLUSD",1641699043842,24.4837,143.66,143.56,23.7353]
["bitfinex","SOLUSD",1641699046843,24.4837,143.66,143.57,0.25]
["bitfinex","SOLUSD",1641699047044,10.4446,143.69,143.57,0.25]
["bitfinex","SOLUSD",1641699048251,1.2120216,143.69,143.56,37.1459]
["bitfinex","SOLUSD",1641699049049,1.2120216,143.69,143.56,13.03]
["bitfinex","SOLUSD",1641699049249,11.2420216,143.69,143.56,13.03]
["bitfinex","SOLUSD",1641699049449,34.8269,143.68,143.56,13.03]
["bitfinex","SOLUSD",1641699049852,1.2120216,143.67,143.56,13.03]
["bitfinex","SOLUSD",1641699050051,8.47861898,143.67,143.56,13.03]
["bitfinex","SOLUSD",1641699050253,10.4484,143.64,143.56,13.03]
["bitfinex","SOLUSD",1641699050552,1.2120216,143.66,143.56,3.0]
["bitfinex","SOLUSD",1641699050752,1.2120216,143.64,143.56,3.0]
["bitfinex","SOLUSD",1641699050951,1.2120216,143.64,143.54,3.0]
["bitfinex","SOLUSD",1641699051156,1.2120216,143.64,143.53,137.62471696]
["bitfinex","SOLUSD",1641699051756,10.4494,143.62,143.53,148.07411696]
["bitfinex","SOLUSD",1641699052654,10.4494,143.62,143.54,3.0]
["bitfinex","SOLUSD",1641699053256,10.4488,143.63,143.54,13.4488]
["bitfinex","SOLUSD",1641699053655,1.2120216,143.64,143.54,3.0]
["bitfinex","SOLUSD",1641699053856,1.2120216,143.64,143.53,105.9057]
["bitfinex","SOLUSD",1641699054856,10.03,143.63,143.42,168.8]
["bitfinex","SOLUSD",1641699055059,46.1244,143.62,143.45,104.73]
["bitfinex","SOLUSD",1641699055258,10.03,143.61,143.45,104.73]
["bitfinex","SOLUSD",1641699055459,23.6261,143.6,143.45,104.73]
["bitfinex","SOLUSD",1641699055757,23.6261,143.6,143.46,25.61069444]
["bitfinex","SOLUSD",1641699055758,10.4543,143.55,143.46,25.61069444]
["bitfinex","SOLUSD",1641699056262,5.867,143.55,143.47,3.0]
["bitfinex","SOLUSD",1641699056461,5.867,143.55,143.45,3.0]
["bitfinex","SOLUSD",1641699056659,10.4587,143.49,143.45,3.0]
["bitfinex","SOLUSD",1641699057058,10.4587,143.49,143.44,3.0]
["bitfinex","SOLUSD",1641699057262,10.4587,143.49,143.44,31.56877187]
["bitfinex","SOLUSD",1641699057459,34.8622,143.52,143.45,0.26]
["bitfinex","SOLUSD",1641699058159,10.4566,143.52,143.45,0.26]
["bitfinex","SOLUSD",1641699058360,22.9307,143.56,143.45,0.26]
["bitfinex","SOLUSD",1641699058761,97.999,143.57,143.45,0.26]
["bitfinex","SOLUSD",1641699058762,34.8506,143.57,143.45,0.26]
["bitfinex","SOLUSD",1641699058960,10.03,143.59,143.45,0.26]
["bitfinex","SOLUSD",1641699059161,10.03,143.59,143.45,35.2298]
["bitfinex","SOLUSD",1641699059363,10.4537,143.56,143.45,45.685]
["bitfinex","SOLUSD",1641699059562,10.4537,143.56,143.46,3.0]
["bitfinex","SOLUSD",1641699059963,44.8749,143.59,143.47,0.51]
["bitfinex","SOLUSD",1641699060161,10.03,143.59,143.47,77.8537]
["bitfinex","SOLUSD",1641699060361,10.03,143.59,143.47,77.3437]
["bitfinex","SOLUSD",1641699060564,1.2120216,143.58,143.46,3.0]
["bitfinex","SOLUSD",1641699060760,11.2420216,143.58,143.46,3.0]
["bitfinex","SOLUSD",1641699060997,11.2420216,143.58,143.45,3.0]
["bitfinex","SOLUSD",1641699061698,10.4569,143.51,143.45,3.0]
["bitfinex","SOLUSD",1641699062599,34.8576,143.54,143.45,3.0]
["bitfinex","SOLUSD",1641699063900,10.4575,143.5,143.45,3.0]
["bitfinex","SOLUSD",1641699064102,10.4575,143.5,143.44,77.2113]
["bitfinex","SOLUSD",1641699064301,10.4575,143.5,143.42,33.9133]
["bitfinex","SOLUSD",1641699064907,10.4575,143.5,143.42,10.4575]
["bitfinex","SOLUSD",1641699065102,10.4575,143.5,143.42,36.86746668]
["bitfinex","SOLUSD",1641699065603,10.4575,143.5,143.42,26.40996668]
["bitfinex","SOLUSD",1641699066009,23.4179,143.53,143.42,26.40996668]
["bitfinex","SOLUSD",1641699066204,10.4566,143.52,143.42,26.40996668]
["bitfinex","SOLUSD",1641699066405,10.4566,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641699066608,10.4566,143.52,143.43,13.4563]
["bitfinex","SOLUSD",1641699066806,23.4179,143.53,143.43,13.4563]
["bitfinex","SOLUSD",1641699067307,10.4572,143.51,143.43,13.4563]
["bitfinex","SOLUSD",1641699067509,23.4179,143.53,143.42,26.40996668]
["bitfinex","SOLUSD",1641699068108,34.65721192,143.53,143.42,26.40996668]
["bitfinex","SOLUSD",1641699068511,34.8631,143.52,143.42,26.40996668]
["bitfinex","SOLUSD",1641699068712,33.4479,143.53,143.42,36.86746668]
["bitfinex","SOLUSD",1641699068913,33.4479,143.53,143.43,3.0]
["bitfinex","SOLUSD",1641699069512,10.456,143.52,143.43,3.0]
["bitfinex","SOLUSD",1641699070313,23.4179,143.53,143.43,13.4564]
["bitfinex","SOLUSD",1641699070514,23.4179,143.53,143.42,26.40996668]
["bitfinex","SOLUSD",1641699070713,10.4577,143.5,143.42,26.40996668]
["bitfinex","SOLUSD",1641699070916,23.4179,143.53,143.42,26.40996668]
["bitfinex","SOLUSD",1641699072245,10.4584,143.49,143.42,26.40996668]
["bitfinex","SOLUSD",1641699073245,10.4584,143.49,143.41,34.3928]
["bitfinex","SOLUSD",1641699073448,10.4584,143.49,143.42,3.0]
["bitfinex","SOLUSD",1641699074746,68.3079,143.53,143.41,34.3928]
["bitfinex","SOLUSD",1641699074946,10.4587,143.48,143.41,23.9348]
["bitfinex","SOLUSD",1641699075850,23.9067,143.51,143.4,86.0813]
["bitfinex","SOLUSD",1641699076050,10.4594,143.47,143.4,86.0813]
["bitfinex","SOLUSD",1641699076449,10.4594,143.47,143.4,75.6224]
["bitfinex","SOLUSD",1641699077150,58.7715,143.51,143.4,75.6224]
["bitfinex","SOLUSD",1641699077355,10.4588,143.48,143.4,75.6224]
["bitfinex","SOLUSD",1641699077656,58.7715,143.51,143.4,86.0812]
["bitfinex","SOLUSD",1641699077851,23.9067,143.51,143.41,3.0]
["bitfinex","SOLUSD",1641699078051,23.9067,143.51,143.4,86.0812]
["bitfinex","SOLUSD",1641699078852,10.4586,143.48,143.4,86.0812]
["bitfinex","SOLUSD",1641699081355,10.4595,143.47,143.4,86.0812]
["bitfinex","SOLUSD",1641699082156,10.4595,143.47,143.4,75.6224]
["bitfinex","SOLUSD",1641699084661,10.4601,143.46,143.4,75.6224]
["bitfinex","SOLUSD",1641699087667,10.4607,143.45,143.4,75.6224]
["bitfinex","SOLUSD",1641699087869,10.4607,143.45,143.38,33.4061]
["bitfinex","SOLUSD",1641699088068,10.4607,143.45,143.39,3.0]
["bitfinex","SOLUSD",1641699090272,10.4614,143.44,143.39,3.0]
["bitfinex","SOLUSD",1641699090472,10.4614,143.44,143.37,3.0]
["bitfinex","SOLUSD",1641699090671,22.6999,143.47,143.37,3.0]
["bitfinex","SOLUSD",1641699090873,22.6999,143.47,143.36,78.9157]
["bitfinex","SOLUSD",1641699091273,22.6999,143.47,143.37,3.0]
["bitfinex","SOLUSD",1641699092073,22.6999,143.47,143.36,102.47997406]
["bitfinex","SOLUSD",1641699092275,22.6999,143.47,143.37,3.0]
["bitfinex","SOLUSD",1641699093775,22.6999,143.47,143.37,13.4575]
["bitfinex","SOLUSD",1641699094374,22.6999,143.47,143.38,0.26]
["bitfinex","SOLUSD",1641699094575,10.03,143.49,143.38,0.26]
["bitfinex","SOLUSD",1641699094775,20.488,143.49,143.39,10.458]
["bitfinex","SOLUSD",1641699094975,20.488,143.49,143.4,3.0]
["bitfinex","SOLUSD",1641699095274,24.9617,143.5,143.4,3.0]
["bitfinex","SOLUSD",1641699095475,25.74011192,143.52,143.42,27.27519092]
["bitfinex","SOLUSD",1641699095677,3.66314827,143.54,143.42,27.27519092]
["bitfinex","SOLUSD",1641699095875,10.4553,143.52,143.44,10.4553]
["bitfinex","SOLUSD",1641699096178,10.4553,143.52,143.45,3.0]
["bitfinex","SOLUSD",1641699096480,44.8828,143.55,143.45,3.0]
["bitfinex","SOLUSD",1641699096676,23.9259,143.56,143.45,3.0]
["bitfinex","SOLUSD",1641699096874,23.9259,143.56,143.44,79.7429]
["bitfinex","SOLUSD",1641699097074,23.9259,143.56,143.45,3.0]
["bitfinex","SOLUSD",1641699097283,23.9259,143.56,143.45,27.6267]
["bitfinex","SOLUSD",1641699097876,10.4546,143.53,143.45,38.082]
["bitfinex","SOLUSD",1641699098376,23.9259,143.56,143.45,38.082]
["bitfinex","SOLUSD",1641699099114,10.4531,143.55,143.45,38.082]
["bitfinex","SOLUSD",1641699099313,23.9259,143.56,143.45,38.082]
["bitfinex","SOLUSD",1641699099709,23.9259,143.56,143.45,13.4553]
["bitfinex","SOLUSD",1641699099909,25.13521192,143.56,143.45,13.4553]
["bitfinex","SOLUSD",1641699100110,25.13521192,143.56,143.45,10.4553]
["bitfinex","SOLUSD",1641699100511,10.4546,143.53,143.45,10.4553]
["bitfinex","SOLUSD",1641699101211,25.13521192,143.56,143.45,10.4553]
["bitfinex","SOLUSD",1641699101412,25.13521192,143.56,143.46,3.0]
["bitfinex","SOLUSD",1641699101813,10.4556,143.52,143.46,3.0]
["bitfinex","SOLUSD",1641699102012,25.13521192,143.56,143.44,90.1988]
["bitfinex","SOLUSD",1641699102212,35.16521192,143.56,143.44,79.7429]
["bitfinex","SOLUSD",1641699102714,35.16521192,143.56,143.43,22.9034]
["bitfinex","SOLUSD",1641699102913,34.8593,143.52,143.39,10.03]
["bitfinex","SOLUSD",1641699103113,10.03,143.54,143.41,33.1094]
["bitfinex","SOLUSD",1641699103312,23.9888,143.53,143.41,33.1094]
["bitfinex","SOLUSD",1641699103512,25.19811192,143.53,143.41,33.1094]
["bitfinex","SOLUSD",1641699103912,10.456,143.51,143.41,33.1094]
["bitfinex","SOLUSD",1641699104514,25.19811192,143.53,143.41,33.1094]
["bitfinex","SOLUSD",1641699104813,23.9888,143.53,143.41,43.1394]
["bitfinex","SOLUSD",1641699105013,23.9888,143.53,143.42,0.26]
["bitfinex","SOLUSD",1641699105214,23.9888,143.53,143.42,10.7159]
["bitfinex","SOLUSD",1641699105413,23.9888,143.53,143.42,38.237]
["bitfinex","SOLUSD",1641699105914,10.4562,143.51,143.42,38.237]
["bitfinex","SOLUSD",1641699106213,23.9888,143.53,143.42,38.237]
["bitfinex","SOLUSD",1641699106415,23.9888,143.53,143.42,13.4559]
["bitfinex","SOLUSD",1641699106614,23.9888,143.53,143.37,10.03]
["bitfinex","SOLUSD",1641699106615,1.20931192,143.51,143.37,10.03]
["bitfinex","SOLUSD",1641699106816,1.20931192,143.51,143.34,94.7]
["bitfinex","SOLUSD",1641699106817,60.03,143.5,143.34,94.7]
["bitfinex","SOLUSD",1641699107013,10.4652,143.38,143.34,94.7]
["bitfinex","SOLUSD",1641699107916,10.03,143.45,143.34,94.7]
["bitfinex","SOLUSD",1641699108519,44.9154,143.45,143.34,94.7]
["bitfinex","SOLUSD",1641699109019,44.9154,143.45,143.32,24.89913759]
["bitfinex","SOLUSD",1641699109219,10.4658,143.41,143.32,24.89913759]
["bitfinex","SOLUSD",1641699109421,34.8913,143.43,143.32,24.89913759]
["bitfinex","SOLUSD",1641699109819,23.3533,143.44,143.29,204.9511]
["bitfinex","SOLUSD",1641699110020,10.03,143.43,143.29,204.9511]
["bitfinex","SOLUSD",1641699110221,10.03,143.43,143.29,110.2511]
["bitfinex","SOLUSD",1641699110422,34.8988,143.4,143.29,110.2511]
["bitfinex","SOLUSD",1641699110922,34.8988,143.4,143.3,28.35051172]
["bitfinex","SOLUSD",1641699111322,34.8988,143.4,143.29,110.2511]
["bitfinex","SOLUSD",1641699112221,34.8988,143.4,143.3,30.05331391]
["bitfinex","SOLUSD",1641699112620,46.7149,143.42,143.3,30.05331391]
["bitfinex","SOLUSD",1641699112921,10.4685,143.38,143.3,30.05331391]
["bitfinex","SOLUSD",1641699113122,46.7149,143.42,143.3,30.05331391]
["bitfinex","SOLUSD",1641699113522,10.03,143.41,143.3,30.05331391]
["bitfinex","SOLUSD",1641699113922,10.03,143.41,143.29,75.822]
["bitfinex","SOLUSD",1641699113923,34.9046,143.37,143.29,75.822]
["bitfinex","SOLUSD",1641699114123,34.9046,143.37,143.28,24.311]
["bitfinex","SOLUSD",1641699114124,5.873,143.37,143.24,10.03]
["bitfinex","SOLUSD",1641699114323,1.20931192,143.36,143.24,10.03]
["bitfinex","SOLUSD",1641699114525,1.20931192,143.36,143.25,3.0]
["bitfinex","SOLUSD",1641699114724,1.20931192,143.38,143.25,3.0]
["bitfinex","SOLUSD",1641699114926,11.23931192,143.38,143.26,28.66031941]
["bitfinex","SOLUSD",1641699115123,10.03,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641699115524,10.4722,143.33,143.27,3.0]
["bitfinex","SOLUSD",1641699116525,10.03,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641699116526,10.4708,143.34,143.27,3.0]
["bitfinex","SOLUSD",1641699116726,10.03,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641699118327,11.23931192,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641699118728,10.4734,143.31,143.27,3.0]
["bitfinex","SOLUSD",1641699119731,10.03,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641699120730,11.23931192,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641699121431,10.4702,143.36,143.27,3.0]
["bitfinex","SOLUSD",1641699121631,11.23931192,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641699123331,10.03,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641699124333,10.4696,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641699124532,11.23651156,143.38,143.27,3.0]
["bitfinex","SOLUSD",1641699124768,11.23651156,143.38,143.26,3.0]
["bitfinex","SOLUSD",1641699124935,1.20651156,143.37,143.26,3.0]
["bitfinex","SOLUSD",1641699125134,10.03,143.36,143.23,3.0]
["bitfinex","SOLUSD",1641699125433,11.23651156,143.36,143.23,3.0]
["bitfinex","SOLUSD",1641699125633,10.4713,143.34,143.24,30.2495191]
["bitfinex","SOLUSD",1641699126034,10.4713,143.34,143.25,3.0]
["bitfinex","SOLUSD",1641699127135,10.4701,143.36,143.25,3.0]
["bitfinex","SOLUSD",1641699127935,10.4701,143.36,143.25,81.2175]
["bitfinex","SOLUSD",1641699128436,10.4705,143.35,143.25,81.2175]
["bitfinex","SOLUSD",1641699129936,11.67701156,143.35,143.25,81.2175]
["bitfinex","SOLUSD",1641699130739,1.20651156,143.35,143.25,81.2175]
["bitfinex","SOLUSD",1641699130940,24.1314,143.36,143.25,81.2175]
["bitfinex","SOLUSD",1641699132040,24.1314,143.36,143.25,104.6763]
["bitfinex","SOLUSD",1641699132270,24.1314,143.36,143.25,115.1455]
["bitfinex","SOLUSD",1641699135942,22.7956,143.37,143.25,115.1455]
["bitfinex","SOLUSD",1641699136146,3.02221182,143.41,143.26,10.54]
["bitfinex","SOLUSD",1641699136342,1.81570026,143.39,143.28,10.465]
["bitfinex","SOLUSD",1641699136544,1.81570026,143.39,143.29,3.0]
["bitfinex","SOLUSD",1641699136742,1.81570026,143.39,143.3,29.93441893]
["bitfinex","SOLUSD",1641699136946,1.81570026,143.39,143.31,0.26]
["bitfinex","SOLUSD",1641699137145,1.81570026,143.39,143.31,3.26]
["bitfinex","SOLUSD",1641699137350,1.81570026,143.39,143.32,10.4624]
["bitfinex","SOLUSD",1641699137548,1.81570026,143.42,143.32,10.4624]
["bitfinex","SOLUSD",1641699138148,1.81570026,143.42,143.31,100.9146]
["bitfinex","SOLUSD",1641699138751,3.02221182,143.42,143.31,100.9146]
["bitfinex","SOLUSD",1641699139980,1.81570026,143.41,143.31,100.9146]
["bitfinex","SOLUSD",1641699140580,12.28030026,143.41,143.31,111.3796]
["bitfinex","SOLUSD",1641699140880,1.81570026,143.41,143.32,3.0]
["bitfinex","SOLUSD",1641699141479,1.81570026,143.42,143.32,3.0]
["bitfinex","SOLUSD",1641699141680,10.4685,143.36,143.32,3.0]
["bitfinex","SOLUSD",1641699141880,1.81570026,143.42,143.32,3.0]
["bitfinex","SOLUSD",1641699142081,3.02221182,143.42,143.32,3.0]
["bitfinex","SOLUSD",1641699142280,3.02221182,143.42,143.31,77.6987]
["bitfinex","SOLUSD",1641699142281,11.84570026,143.41,143.31,77.6987]
["bitfinex","SOLUSD",1641699142680,1.20651156,143.4,143.31,77.6987]
["bitfinex","SOLUSD",1641699142883,11.23651156,143.4,143.31,77.6987]
["bitfinex","SOLUSD",1641699143081,10.4702,143.34,143.31,77.6987]
["bitfinex","SOLUSD",1641699143282,3.03219997,143.33,143.27,26.87447374]
["bitfinex","SOLUSD",1641699143482,3.03219997,143.33,143.28,3.0]
["bitfinex","SOLUSD",1641699144081,3.03219997,143.33,143.27,3.0]
["bitfinex","SOLUSD",1641699147590,3.03219997,143.33,143.26,23.5052]
["bitfinex","SOLUSD",1641699147992,3.03219997,143.33,143.28,10.4673]
["bitfinex","SOLUSD",1641699148192,1.81570026,143.38,143.28,10.4673]
["bitfinex","SOLUSD",1641699148391,1.81570026,143.38,143.27,27.739]
["bitfinex","SOLUSD",1641699148598,1.81570026,143.38,143.28,26.5239329]
["bitfinex","SOLUSD",1641699148796,1.81570026,143.38,143.27,27.739]
["bitfinex","SOLUSD",1641699148994,24.39690026,143.39,143.27,24.739]
["bitfinex","SOLUSD",1641699149193,10.4703,143.33,143.27,24.739]
["bitfinex","SOLUSD",1641699149394,10.4703,143.33,143.26,23.5052]
["bitfinex","SOLUSD",1641699153700,10.4695,143.34,143.26,23.5052]
["bitfinex","SOLUSD",1641699155300,22.8497,143.36,143.26,23.5052]
["bitfinex","SOLUSD",1641699155503,57.7527,143.36,143.26,23.5052]
["bitfinex","SOLUSD",1641699155703,58.95921156,143.36,143.26,23.5052]
["bitfinex","SOLUSD",1641699156505,66.2341021,143.36,143.26,23.5052]
["bitfinex","SOLUSD",1641699156905,10.4714,143.32,143.26,23.5052]
["bitfinex","SOLUSD",1641699157106,10.4714,143.32,143.25,32.8348]
["bitfinex","SOLUSD",1641699157305,10.4714,143.32,143.26,3.0]
["bitfinex","SOLUSD",1641699158540,10.4714,143.32,143.25,32.8348]
["bitfinex","SOLUSD",1641699160946,10.4714,143.32,143.25,22.8048]
["bitfinex","SOLUSD",1641699161544,1.81570026,143.35,143.25,22.8048]
["bitfinex","SOLUSD",1641699161743,10.4716,143.31,143.24,76.5777]
["bitfinex","SOLUSD",1641699162344,36.72080026,143.35,143.24,76.5777]
["bitfinex","SOLUSD",1641699162545,1.81570026,143.35,143.24,87.0485]
["bitfinex","SOLUSD",1641699162745,12.28470026,143.35,143.25,3.0]
["bitfinex","SOLUSD",1641699162948,1.81570026,143.35,143.25,3.0]
["bitfinex","SOLUSD",1641699163147,22.8497,143.36,143.25,3.0]
["bitfinex","SOLUSD",1641699163548,22.8497,143.36,143.25,13.4687]
["bitfinex","SOLUSD",1641699163746,10.4696,143.34,143.25,37.1857]
["bitfinex","SOLUSD",1641699165448,10.47,143.33,143.25,37.1857]
["bitfinex","SOLUSD",1641699166053,57.7518,143.36,143.25,26.717]
["bitfinex","SOLUSD",1641699166649,10.4707,143.32,143.25,26.717]
["bitfinex","SOLUSD",1641699167048,57.7518,143.36,143.25,37.1871]
["bitfinex","SOLUSD",1641699167950,57.7518,143.36,143.25,34.1871]
["bitfinex","SOLUSD",1641699168149,10.4705,143.32,143.25,23.717]
["bitfinex","SOLUSD",1641699168349,34.904,143.35,143.25,23.717]
["bitfinex","SOLUSD",1641699169350,10.4706,143.32,143.25,23.717]
["bitfinex","SOLUSD",1641699171556,10.4706,143.32,143.26,3.0]
["bitfinex","SOLUSD",1641699171954,24.66540026,143.36,143.26,10.4693]
["bitfinex","SOLUSD",1641699172352,24.66540026,143.36,143.27,3.0]
["bitfinex","SOLUSD",1641699172552,22.8497,143.36,143.28,29.82978576]
["bitfinex","SOLUSD",1641699172956,22.8497,143.36,143.29,13.4668]
["bitfinex","SOLUSD",1641699173154,12.28320026,143.37,143.29,13.4668]
["bitfinex","SOLUSD",1641699173155,1.81570026,143.37,143.29,13.4668]
["bitfinex","SOLUSD",1641699173454,1.81570026,143.37,143.3,0.25]
["bitfinex","SOLUSD",1641699173655,1.81570026,143.37,143.3,10.54]
["bitfinex","SOLUSD",1641699173856,30.82583773,143.43,143.3,10.54]
["bitfinex","SOLUSD",1641699173857,1.81570026,143.38,143.3,10.54]
["bitfinex","SOLUSD",1641699174154,1.81570026,143.38,143.32,10.4634]
["bitfinex","SOLUSD",1641699174556,1.81570026,143.38,143.33,3.0]
["bitfinex","SOLUSD",1641699174755,1.81570026,143.41,143.33,3.0]
["bitfinex","SOLUSD",1641699175054,1.81570026,143.41,143.32,80.8225]
["bitfinex","SOLUSD",1641699175254,1.81570026,143.41,143.32,91.2869]
["bitfinex","SOLUSD",1641699176556,11.84570026,143.41,143.32,13.4644]
["bitfinex","SOLUSD",1641699176757,10.4648,143.4,143.32,13.4644]
["bitfinex","SOLUSD",1641699176958,1.81570026,143.39,143.32,13.4644]
["bitfinex","SOLUSD",1641699177760,12.28110026,143.39,143.32,13.4644]
["bitfinex","SOLUSD",1641699178159,12.28110026,143.39,143.32,3.0]
["bitfinex","SOLUSD",1641699178361,1.81570026,143.39,143.31,10.4655]
["bitfinex","SOLUSD",1641699179262,10.4662,143.38,143.3,10.4662]
["bitfinex","SOLUSD",1641699179460,10.4662,143.38,143.3,13.4662]
["bitfinex","SOLUSD",1641699179861,1.81570026,143.39,143.3,13.4662]
["bitfinex","SOLUSD",1641699180863,10.4664,143.37,143.3,10.4662]
["bitfinex","SOLUSD",1641699181263,1.81570026,143.39,143.3,10.4662]
["bitfinex","SOLUSD",1641699181463,1.81570026,143.38,143.3,10.4662]
["bitfinex","SOLUSD",1641699181666,1.81570026,143.38,143.31,3.0]
["bitfinex","SOLUSD",1641699181865,12.28180026,143.38,143.3,10.4662]
["bitfinex","SOLUSD",1641699182266,12.28180026,143.38,143.31,13.4654]
["bitfinex","SOLUSD",1641699182665,10.4661,143.38,143.31,10.4654]
["bitfinex","SOLUSD",1641699182868,10.4661,143.38,143.32,3.0]
["bitfinex","SOLUSD",1641699183467,10.4661,143.38,143.31,10.4654]
["bitfinex","SOLUSD",1641699183870,10.465,143.39,143.31,10.4654]
["bitfinex","SOLUSD",1641699184273,10.465,143.39,143.32,3.0]
["bitfinex","SOLUSD",1641699184894,12.28070026,143.39,143.32,3.0]
["bitfinex","SOLUSD",1641699185498,10.4656,143.38,143.31,10.4654]
["bitfinex","SOLUSD",1641699187501,1.81570026,143.39,143.32,3.0]
["bitfinex","SOLUSD",1641699187900,1.81570026,143.39,143.32,13.4622]
["bitfinex","SOLUSD",1641699188306,23.113,143.4,143.32,13.4622]
["bitfinex","SOLUSD",1641699189603,1.81570026,143.41,143.32,13.4622]
["bitfinex","SOLUSD",1641699192007,1.81570026,143.41,143.31,10.4657]
["bitfinex","SOLUSD",1641699192204,3.02221182,143.41,143.29,98.1428]
["bitfinex","SOLUSD",1641699192405,10.03,143.4,143.27,1.96047374]
["bitfinex","SOLUSD",1641699192805,1.20651156,143.39,143.27,1.96047374]
["bitfinex","SOLUSD",1641699193006,10.4695,143.33,143.25,10.03]
["bitfinex","SOLUSD",1641699193206,10.4695,143.33,143.26,33.1555]
["bitfinex","SOLUSD",1641699194309,33.1024,143.36,143.24,74.0021]
["bitfinex","SOLUSD",1641699194909,33.1024,143.36,143.24,75.96257374]
["bitfinex","SOLUSD",1641699195210,33.1024,143.36,143.25,23.09478105]
["bitfinex","SOLUSD",1641699195611,1.81570026,143.35,143.25,23.09478105]
["bitfinex","SOLUSD",1641699195811,1.81570026,143.35,143.25,46.15208105]
["bitfinex","SOLUSD",1641699196215,33.1024,143.36,143.25,46.15208105]
["bitfinex","SOLUSD",1641699196415,10.4694,143.33,143.25,56.62138105]
["bitfinex","SOLUSD",1641699196612,68.0021,143.36,143.25,56.62138105]
["bitfinex","SOLUSD",1641699197115,69.81780026,143.36,143.25,56.62138105]
["bitfinex","SOLUSD",1641699197813,10.4702,143.32,143.25,56.62138105]
["bitfinex","SOLUSD",1641699198613,10.4702,143.32,143.26,3.0]
["bitfinex","SOLUSD",1641699200315,10.4691,143.33,143.26,13.4691]
["bitfinex","SOLUSD",1641699200914,24.88810026,143.36,143.26,13.4691]
["bitfinex","SOLUSD",1641699201415,33.5392,143.36,143.26,13.4691]
["bitfinex","SOLUSD",1641699203516,10.4674,143.35,143.26,13.4691]
["bitfinex","SOLUSD",1641699204116,23.0724,143.36,143.26,13.4691]
["bitfinex","SOLUSD",1641699204319,33.1024,143.36,143.23,1.96047374]
["bitfinex","SOLUSD",1641699204516,1.20651156,143.34,143.24,3.0]
["bitfinex","SOLUSD",1641699204716,34.911,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641699205318,34.911,143.31,143.22,27.11704037]
["bitfinex","SOLUSD",1641699205718,10.4728,143.28,143.22,27.11704037]
["bitfinex","SOLUSD",1641699206520,10.4728,143.28,143.21,93.4636]
["bitfinex","SOLUSD",1641699206720,10.4728,143.28,143.22,3.0]
["bitfinex","SOLUSD",1641699209231,10.4731,143.27,143.22,3.0]
["bitfinex","SOLUSD",1641699209431,10.4731,143.27,143.21,82.9912]
["bitfinex","SOLUSD",1641699211764,10.4731,143.27,143.21,93.464]
["bitfinex","SOLUSD",1641699212062,10.4731,143.27,143.22,3.0]
["bitfinex","SOLUSD",1641699212463,10.4737,143.26,143.21,82.9912]
["bitfinex","SOLUSD",1641699212665,10.4737,143.26,143.21,10.03]
["bitfinex","SOLUSD",1641699213264,24.4801,143.3,143.21,10.03]
["bitfinex","SOLUSD",1641699213564,10.4739,143.26,143.21,10.03]
["bitfinex","SOLUSD",1641699213966,34.9151,143.29,143.19,23.8885]
["bitfinex","SOLUSD",1641699214164,24.4801,143.3,143.18,78.94907374]
["bitfinex","SOLUSD",1641699214564,10.4764,143.23,143.18,76.9886]
["bitfinex","SOLUSD",1641699214765,10.4764,143.23,143.15,26.11537374]
["bitfinex","SOLUSD",1641699214965,10.4764,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641699215365,24.085,143.26,143.16,13.476]
["bitfinex","SOLUSD",1641699215564,24.2112,143.28,143.17,0.25]
["bitfinex","SOLUSD",1641699215764,24.2112,143.28,143.17,33.9242]
["bitfinex","SOLUSD",1641699216165,24.2112,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641699216766,24.2112,143.28,143.19,0.26]
["bitfinex","SOLUSD",1641699217168,24.2112,143.28,143.18,3.0]
["bitfinex","SOLUSD",1641699217769,10.4736,143.27,143.2,10.4732]
["bitfinex","SOLUSD",1641699218467,24.2112,143.28,143.2,10.4732]
["bitfinex","SOLUSD",1641699218672,24.2112,143.28,143.21,3.0]
["bitfinex","SOLUSD",1641699218867,34.6843,143.28,143.21,13.4728]
["bitfinex","SOLUSD",1641699219068,34.6843,143.28,143.17,68.8342]
["bitfinex","SOLUSD",1641699219268,24.2112,143.28,143.18,3.26]
["bitfinex","SOLUSD",1641699219472,24.2112,143.28,143.19,0.25]
["bitfinex","SOLUSD",1641699220883,10.4736,143.27,143.2,10.4736]
["bitfinex","SOLUSD",1641699221092,10.4736,143.27,143.21,3.0]
["bitfinex","SOLUSD",1641699223517,10.4736,143.27,143.2,10.4736]
["bitfinex","SOLUSD",1641699224016,24.2112,143.28,143.2,10.4736]
["bitfinex","SOLUSD",1641699224719,23.607,143.3,143.2,10.4736]
["bitfinex","SOLUSD",1641699224918,23.607,143.3,143.21,3.26]
["bitfinex","SOLUSD",1641699225118,10.4731,143.28,143.21,13.7326]
["bitfinex","SOLUSD",1641699225722,23.607,143.3,143.21,13.7326]
["bitfinex","SOLUSD",1641699227024,23.607,143.3,143.21,13.4726]
["bitfinex","SOLUSD",1641699228728,10.4734,143.27,143.2,86.3604]
["bitfinex","SOLUSD",1641699229127,23.607,143.3,143.2,86.3604]
["bitfinex","SOLUSD",1641699229327,23.607,143.3,143.2,75.8867]
["bitfinex","SOLUSD",1641699229727,25.42270026,143.3,143.2,75.8867]
["bitfinex","SOLUSD",1641699230330,60.33720026,143.3,143.2,75.8867]
["bitfinex","SOLUSD",1641699231838,10.474,143.27,143.2,86.3602]
["bitfinex","SOLUSD",1641699233138,10.4741,143.26,143.2,86.3602]
["bitfinex","SOLUSD",1641699234666,1.81570026,143.29,143.21,27.11291792]
["bitfinex","SOLUSD",1641699234866,1.81570026,143.29,143.22,10.03]
["bitfinex","SOLUSD",1641699235066,1.81570026,143.29,143.23,3.0]
["bitfinex","SOLUSD",1641699235265,1.81570026,143.29,143.23,3.51]
["bitfinex","SOLUSD",1641699235866,1.81570026,143.33,143.23,13.978]
["bitfinex","SOLUSD",1641699236167,1.81570026,143.33,143.23,37.9645]
["bitfinex","SOLUSD",1641699236566,1.81570026,143.33,143.23,47.9945]
["bitfinex","SOLUSD",1641699236768,25.03860026,143.34,143.23,47.9945]
["bitfinex","SOLUSD",1641699237567,25.03860026,143.34,143.23,53.2985]
["bitfinex","SOLUSD",1641699238770,1.81570026,143.34,143.23,53.2985]
["bitfinex","SOLUSD",1641699240070,12.28260026,143.36,143.23,55.25897374]
["bitfinex","SOLUSD",1641699241373,12.28260026,143.36,143.23,53.2985]
["bitfinex","SOLUSD",1641699242775,10.4669,143.36,143.23,55.25897374]
["bitfinex","SOLUSD",1641699243478,10.4669,143.36,143.23,53.2985]
["bitfinex","SOLUSD",1641699243675,10.4669,143.36,143.23,47.9945]
["bitfinex","SOLUSD",1641699245075,12.28260026,143.36,143.23,47.9945]
["bitfinex","SOLUSD",1641699245277,10.4676,143.35,143.23,47.9945]
["bitfinex","SOLUSD",1641699246276,10.4683,143.34,143.23,47.9945]
["bitfinex","SOLUSD",1641699246479,10.4683,143.34,143.23,47.7345]
["bitfinex","SOLUSD",1641699246676,10.4683,143.34,143.23,47.4845]
["bitfinex","SOLUSD",1641699247679,12.28400026,143.34,143.23,47.4845]
["bitfinex","SOLUSD",1641699248381,1.81570026,143.34,143.23,164.03995313]
["bitfinex","SOLUSD",1641699248681,1.81570026,143.34,143.27,24.99339794]
["bitfinex","SOLUSD",1641699248882,1.81570026,143.34,143.28,10.29]
["bitfinex","SOLUSD",1641699249086,1.81570026,143.34,143.28,14.94345313]
["bitfinex","SOLUSD",1641699249282,1.81570026,143.34,143.29,0.25]
["bitfinex","SOLUSD",1641699249483,1.81570026,143.34,143.3,10.03]
["bitfinex","SOLUSD",1641699249682,1.81570026,143.42,143.3,10.03]
["bitfinex","SOLUSD",1641699249980,1.81570026,143.42,143.32,10.462]
["bitfinex","SOLUSD",1641699250383,1.81570026,143.42,143.33,3.25]
["bitfinex","SOLUSD",1641699250584,1.81570026,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641699251184,1.81570026,143.42,143.32,79.2235]
["bitfinex","SOLUSD",1641699251484,13.04646602,143.42,143.27,10.03]
["bitfinex","SOLUSD",1641699251684,11.23076576,143.42,143.27,10.03]
["bitfinex","SOLUSD",1641699251883,11.23076576,143.42,143.28,3.0]
["bitfinex","SOLUSD",1641699252083,10.4686,143.34,143.28,3.0]
["bitfinex","SOLUSD",1641699253288,10.4692,143.33,143.28,3.0]
["bitfinex","SOLUSD",1641699253786,26.09920026,143.37,143.28,3.0]
["bitfinex","SOLUSD",1641699254087,1.81570026,143.37,143.28,3.0]
["bitfinex","SOLUSD",1641699254288,10.4692,143.33,143.28,3.0]
["bitfinex","SOLUSD",1641699254485,7.821,143.35,143.25,10.03]
["bitfinex","SOLUSD",1641699254687,7.821,143.35,143.24,10.03]
["bitfinex","SOLUSD",1641699255086,7.821,143.35,143.22,75.1894]
["bitfinex","SOLUSD",1641699255286,24.3022,143.34,143.22,75.1894]
["bitfinex","SOLUSD",1641699255485,10.4751,143.26,143.22,75.1894]
["bitfinex","SOLUSD",1641699255786,34.914,143.3,143.23,3.0]
["bitfinex","SOLUSD",1641699255986,34.914,143.3,143.22,3.26]
["bitfinex","SOLUSD",1641699256186,23.2665,143.32,143.22,3.26]
["bitfinex","SOLUSD",1641699256587,23.2665,143.32,143.22,26.262]
["bitfinex","SOLUSD",1641699256888,23.2665,143.32,143.22,26.002]
["bitfinex","SOLUSD",1641699257491,10.4736,143.28,143.22,23.002]
["bitfinex","SOLUSD",1641699257689,10.4736,143.28,143.21,10.03]
["bitfinex","SOLUSD",1641699258390,23.2665,143.32,143.21,10.03]
["bitfinex","SOLUSD",1641699258997,10.4739,143.27,143.21,10.03]
["bitfinex","SOLUSD",1641699259191,22.7514,143.29,143.21,10.03]
["bitfinex","SOLUSD",1641699260791,10.4735,143.28,143.21,20.5029]
["bitfinex","SOLUSD",1641699269648,10.4738,143.27,143.21,10.03]
["bitfinex","SOLUSD",1641699270047,22.7514,143.29,143.21,10.03]
["bitfinex","SOLUSD",1641699270648,10.4731,143.28,143.21,10.03]
["bitfinex","SOLUSD",1641699271076,22.7514,143.29,143.21,20.5026]
["bitfinex","SOLUSD",1641699271478,24.92850026,143.33,143.22,3.51]
["bitfinex","SOLUSD",1641699271678,24.92850026,143.33,143.23,10.03]
["bitfinex","SOLUSD",1641699271978,35.39780026,143.33,143.24,3.26]
["bitfinex","SOLUSD",1641699272177,35.39780026,143.33,143.24,25.8197]
["bitfinex","SOLUSD",1641699272380,35.39780026,143.33,143.25,10.4696]
["bitfinex","SOLUSD",1641699272579,23.1128,143.33,143.24,25.5597]
["bitfinex","SOLUSD",1641699272978,23.1128,143.33,143.24,22.5597]
["bitfinex","SOLUSD",1641699273379,10.4736,143.28,143.24,22.5597]
["bitfinex","SOLUSD",1641699273778,10.4736,143.28,143.23,10.03]
["bitfinex","SOLUSD",1641699273978,23.3998,143.31,143.23,10.03]
["bitfinex","SOLUSD",1641699274383,10.4725,143.29,143.23,10.03]
["bitfinex","SOLUSD",1641699275179,23.3998,143.31,143.23,10.03]
["bitfinex","SOLUSD",1641699277380,23.3998,143.31,143.23,20.5005]
["bitfinex","SOLUSD",1641699277584,23.3998,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641699278381,23.3998,143.31,143.23,10.03]
["bitfinex","SOLUSD",1641699278582,23.3998,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641699278786,23.3998,143.31,143.25,10.47]
["bitfinex","SOLUSD",1641699279783,33.8706,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641699280185,23.3998,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641699281787,23.3998,143.31,143.24,13.4706]
["bitfinex","SOLUSD",1641699281987,23.3998,143.31,143.2,1.96047374]
["bitfinex","SOLUSD",1641699281988,3.44,143.24,143.2,1.96047374]
["bitfinex","SOLUSD",1641699282587,3.44,143.24,143.17,3.95087846]
["bitfinex","SOLUSD",1641699282790,10.4768,143.22,143.15,90.50047374]
["bitfinex","SOLUSD",1641699283288,3.44,143.24,143.15,90.50047374]
["bitfinex","SOLUSD",1641699283490,3.44,143.24,143.15,88.54]
["bitfinex","SOLUSD",1641699284192,38.366,143.24,143.15,88.54]
["bitfinex","SOLUSD",1641699285889,10.4782,143.2,143.15,88.54]
["bitfinex","SOLUSD",1641699286790,38.366,143.24,143.15,10.03]
["bitfinex","SOLUSD",1641699286990,10.477,143.21,143.15,20.5073]
["bitfinex","SOLUSD",1641699288093,10.477,143.21,143.16,3.0]
["bitfinex","SOLUSD",1641699288494,22.7044,143.23,143.16,13.4754]
["bitfinex","SOLUSD",1641699288693,22.7044,143.23,143.16,10.4754]
["bitfinex","SOLUSD",1641699289094,22.7044,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641699289496,10.4766,143.22,143.16,10.4766]
["bitfinex","SOLUSD",1641699290096,22.7044,143.23,143.13,92.0979]
["bitfinex","SOLUSD",1641699290295,22.7044,143.23,143.14,3.26]
["bitfinex","SOLUSD",1641699290698,10.4775,143.21,143.15,10.4773]
["bitfinex","SOLUSD",1641699291897,10.4777,143.2,143.15,10.4773]
["bitfinex","SOLUSD",1641699292197,22.7044,143.23,143.15,10.4773]
["bitfinex","SOLUSD",1641699292597,3.44,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641699292797,3.44,143.24,143.16,13.7244]
["bitfinex","SOLUSD",1641699293397,3.44,143.24,143.17,0.26]
["bitfinex","SOLUSD",1641699293799,3.44,143.24,143.17,41.86889787]
["bitfinex","SOLUSD",1641699293997,3.44,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641699294397,3.44,143.24,143.19,0.26]
["bitfinex","SOLUSD",1641699294799,3.44,143.24,143.2,10.4731]
["bitfinex","SOLUSD",1641699295199,3.44,143.24,143.21,3.0]
["bitfinex","SOLUSD",1641699295401,3.03219997,143.23,143.21,3.0]
["bitfinex","SOLUSD",1641699295801,3.03219997,143.23,143.21,10.4731]
["bitfinex","SOLUSD",1641699295999,3.03219997,143.23,143.18,3.0]
["bitfinex","SOLUSD",1641699297200,3.03219997,143.23,143.18,13.4751]
["bitfinex","SOLUSD",1641699298004,3.03219997,143.23,143.18,10.4751]
["bitfinex","SOLUSD",1641699299905,3.03219997,143.23,143.17,10.03]
["bitfinex","SOLUSD",1641699299906,13.50809997,143.23,143.17,20.5059]
["bitfinex","SOLUSD",1641699300407,13.50809997,143.23,143.17,10.4759]
["bitfinex","SOLUSD",1641699300607,13.50809997,143.23,143.18,3.0]
["bitfinex","SOLUSD",1641699300811,13.50809997,143.23,143.17,10.4759]
["bitfinex","SOLUSD",1641699301310,3.03219997,143.23,143.17,10.4759]
["bitfinex","SOLUSD",1641699301612,3.03219997,143.23,143.18,3.0]
["bitfinex","SOLUSD",1641699301809,3.03219997,143.23,143.2,10.4739]
["bitfinex","SOLUSD",1641699302517,3.03219997,143.23,143.18,3.0]
["bitfinex","SOLUSD",1641699302719,3.03219997,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641699302920,3.03219997,143.23,143.17,13.4744]
["bitfinex","SOLUSD",1641699307849,10.4764,143.22,143.17,13.4744]
["bitfinex","SOLUSD",1641699308549,3.44,143.24,143.17,13.4744]
["bitfinex","SOLUSD",1641699309352,3.44,143.24,143.18,0.51]
["bitfinex","SOLUSD",1641699309553,3.44,143.24,143.2,10.4726]
["bitfinex","SOLUSD",1641699309954,3.44,143.24,143.21,0.26]
["bitfinex","SOLUSD",1641699310152,3.44,143.24,143.21,3.26]
["bitfinex","SOLUSD",1641699310753,3.44,143.24,143.21,0.26]
["bitfinex","SOLUSD",1641699310953,3.44,143.24,143.22,6.03219995]
["bitfinex","SOLUSD",1641699311158,3.44,143.24,143.22,3.03219995]
["bitfinex","SOLUSD",1641699311356,1.81570026,143.31,143.23,3.26]
["bitfinex","SOLUSD",1641699311357,10.4706,143.3,143.23,3.26]
["bitfinex","SOLUSD",1641699311960,10.4706,143.3,143.23,3.0]
["bitfinex","SOLUSD",1641699312158,1.81570026,143.31,143.23,3.0]
["bitfinex","SOLUSD",1641699312356,1.81570026,143.31,143.21,95.5957]
["bitfinex","SOLUSD",1641699312556,1.81570026,143.31,143.22,3.0]
["bitfinex","SOLUSD",1641699312960,1.81570026,143.31,143.19,11.99047374]
["bitfinex","SOLUSD",1641699313160,3.01041364,143.31,143.19,11.99047374]
["bitfinex","SOLUSD",1641699313362,10.4767,143.22,143.16,1.96047374]
["bitfinex","SOLUSD",1641699313667,34.9248,143.25,143.16,4.96047374]
["bitfinex","SOLUSD",1641699314262,34.9248,143.25,143.16,3.0]
["bitfinex","SOLUSD",1641699314463,10.4772,143.21,143.16,13.4768]
["bitfinex","SOLUSD",1641699316390,10.4772,143.21,143.16,3.0]
["bitfinex","SOLUSD",1641699316789,10.4772,143.21,143.15,44.4105]
["bitfinex","SOLUSD",1641699316989,34.9248,143.25,143.21,3.4334]
["bitfinex","SOLUSD",1641699317189,1.81570026,143.26,143.21,3.4334]
["bitfinex","SOLUSD",1641699317391,1.81570026,143.26,143.22,26.99865296]
["bitfinex","SOLUSD",1641699317792,1.81570026,143.26,143.23,0.26]
["bitfinex","SOLUSD",1641699318192,1.81570026,143.31,143.24,3.03219995]
["bitfinex","SOLUSD",1641699318593,1.81570026,143.31,143.25,13.4695]
["bitfinex","SOLUSD",1641699318795,1.81570026,143.32,143.25,3.0]
["bitfinex","SOLUSD",1641699319194,1.81570026,143.32,143.23,23.0202]
["bitfinex","SOLUSD",1641699319394,1.81570026,143.32,143.24,3.0]
["bitfinex","SOLUSD",1641699319795,1.81570026,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641699321300,1.81570026,143.31,143.23,33.2311]
["bitfinex","SOLUSD",1641699322799,1.81570026,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641699323500,1.81570026,143.31,143.24,13.4709]
["bitfinex","SOLUSD",1641699323899,1.81570026,143.31,143.25,0.51]
["bitfinex","SOLUSD",1641699324699,1.81570026,143.32,143.25,0.51]
["bitfinex","SOLUSD",1641699325701,1.81570026,143.34,143.25,0.51]
["bitfinex","SOLUSD",1641699325901,1.81570026,143.34,143.25,34.6734]
["bitfinex","SOLUSD",1641699326101,1.81570026,143.34,143.26,3.0]
["bitfinex","SOLUSD",1641699326503,1.81570026,143.34,143.27,0.26]
["bitfinex","SOLUSD",1641699327504,1.81570026,143.34,143.28,10.4676]
["bitfinex","SOLUSD",1641699327704,1.81570026,143.34,143.27,0.26]
["bitfinex","SOLUSD",1641699328806,1.81570026,143.34,143.29,10.4673]
["bitfinex","SOLUSD",1641699329006,1.81570026,143.34,143.3,3.0]
["bitfinex","SOLUSD",1641699329408,1.81570026,143.34,143.29,10.4673]
["bitfinex","SOLUSD",1641699330107,1.81570026,143.34,143.3,3.0]
["bitfinex","SOLUSD",1641699331009,1.81570026,143.35,143.3,3.0]
["bitfinex","SOLUSD",1641699331310,1.81570026,143.35,143.29,10.4673]
["bitfinex","SOLUSD",1641699331510,1.81570026,143.35,143.3,13.4651]
["bitfinex","SOLUSD",1641699333511,1.81570026,143.36,143.3,13.4651]
["bitfinex","SOLUSD",1641699334712,1.81570026,143.36,143.31,0.26]
["bitfinex","SOLUSD",1641699334951,1.81570026,143.36,143.31,10.7257]
["bitfinex","SOLUSD",1641699335448,1.81570026,143.36,143.32,3.0]
["bitfinex","SOLUSD",1641699336047,1.81570026,143.36,143.31,0.26]
["bitfinex","SOLUSD",1641699336245,1.81570026,143.36,143.3,13.7244]
["bitfinex","SOLUSD",1641699336651,1.81570026,143.37,143.3,13.7244]
["bitfinex","SOLUSD",1641699339057,1.81570026,143.37,143.3,13.4644]
["bitfinex","SOLUSD",1641699339262,1.81570026,143.37,143.3,3.0]
["bitfinex","SOLUSD",1641699339464,1.81570026,143.37,143.29,35.1027]
["bitfinex","SOLUSD",1641699339853,1.81570026,143.37,143.29,24.6355]
["bitfinex","SOLUSD",1641699340055,36.71470026,143.37,143.28,10.03]
["bitfinex","SOLUSD",1641699340257,1.81570026,143.36,143.28,10.03]
["bitfinex","SOLUSD",1641699340862,26.80260026,143.36,143.28,10.03]
["bitfinex","SOLUSD",1641699341157,1.81570026,143.35,143.28,10.03]
["bitfinex","SOLUSD",1641699341357,12.28470026,143.35,143.28,10.03]
["bitfinex","SOLUSD",1641699342059,10.469,143.35,143.28,10.03]
["bitfinex","SOLUSD",1641699342558,10.4694,143.34,143.28,10.03]
["bitfinex","SOLUSD",1641699342960,10.4694,143.34,143.29,0.26]
["bitfinex","SOLUSD",1641699343160,26.80260026,143.36,143.27,24.7317]
["bitfinex","SOLUSD",1641699343563,26.80260026,143.36,143.28,3.26]
["bitfinex","SOLUSD",1641699345469,1.81570026,143.35,143.28,3.26]
["bitfinex","SOLUSD",1641699345666,1.81570026,143.35,143.28,13.7275]
["bitfinex","SOLUSD",1641699346092,26.80260026,143.36,143.28,13.7275]
["bitfinex","SOLUSD",1641699346891,1.81570026,143.35,143.28,13.7275]
["bitfinex","SOLUSD",1641699347296,1.81570026,143.35,143.28,3.26]
["bitfinex","SOLUSD",1641699347494,1.81570026,143.35,143.28,3.0]
["bitfinex","SOLUSD",1641699348294,1.81570026,143.35,143.27,24.7317]
["bitfinex","SOLUSD",1641699348495,1.81570026,143.33,143.27,24.7317]
["bitfinex","SOLUSD",1641699349296,1.81570026,143.33,143.26,82.5669]
["bitfinex","SOLUSD",1641699349798,1.81570026,143.33,143.26,93.0363]
["bitfinex","SOLUSD",1641699349995,1.81570026,143.33,143.27,3.0]
["bitfinex","SOLUSD",1641699350698,1.81570026,143.33,143.28,0.26]
["bitfinex","SOLUSD",1641699350898,1.81570026,143.33,143.27,3.0]
["bitfinex","SOLUSD",1641699352898,1.81570026,143.33,143.29,10.467]
["bitfinex","SOLUSD",1641699353298,1.81570026,143.32,143.29,10.467]
["bitfinex","SOLUSD",1641699353500,3.03219997,143.31,143.29,10.467]
["bitfinex","SOLUSD",1641699355008,1.81570026,143.32,143.3,40.29219995]
["bitfinex","SOLUSD",1641699355202,3.73356396,143.35,143.31,25.18346455]
["bitfinex","SOLUSD",1641699355401,3.73356396,143.35,143.32,0.26]
["bitfinex","SOLUSD",1641699355607,3.73356396,143.35,143.3,3.26]
["bitfinex","SOLUSD",1641699355801,3.73356396,143.39,143.3,3.26]
["bitfinex","SOLUSD",1641699356001,3.73356396,143.39,143.3,28.16]
["bitfinex","SOLUSD",1641699356405,3.73356396,143.39,143.3,38.6236]
["bitfinex","SOLUSD",1641699356603,3.73356396,143.4,143.3,38.6236]
["bitfinex","SOLUSD",1641699357605,3.73356396,143.39,143.3,38.6236]
["bitfinex","SOLUSD",1641699358305,7.69012276,143.39,143.3,38.6236]
["bitfinex","SOLUSD",1641699359804,28.04586396,143.4,143.3,38.6236]
["bitfinex","SOLUSD",1641699361307,28.04586396,143.4,143.3,38.3636]
["bitfinex","SOLUSD",1641699363613,7.68772049,143.39,143.3,38.3636]
["bitfinex","SOLUSD",1641699366317,7.68772049,143.39,143.31,0.26]
["bitfinex","SOLUSD",1641699366517,7.68772049,143.39,143.32,10.4643]
["bitfinex","SOLUSD",1641699366916,7.68772049,143.39,143.33,3.0]
["bitfinex","SOLUSD",1641699367517,7.68772049,143.39,143.32,24.6084]
["bitfinex","SOLUSD",1641699367518,7.68772049,143.39,143.34,0.26]
["bitfinex","SOLUSD",1641699367919,24.3123,143.4,143.33,0.51]
["bitfinex","SOLUSD",1641699369119,24.3123,143.4,143.35,10.4624]
["bitfinex","SOLUSD",1641699372648,24.3123,143.4,143.32,100.7138]
["bitfinex","SOLUSD",1641699372947,24.3123,143.4,143.33,0.26]
["bitfinex","SOLUSD",1641699373753,24.3123,143.4,143.34,10.4634]
["bitfinex","SOLUSD",1641699374349,34.777,143.4,143.33,0.26]
["bitfinex","SOLUSD",1641699375351,24.3123,143.4,143.33,10.7242]
["bitfinex","SOLUSD",1641699375550,24.3123,143.4,143.33,10.4642]
["bitfinex","SOLUSD",1641699377953,24.3123,143.4,143.34,3.26]
["bitfinex","SOLUSD",1641699378151,24.3123,143.4,143.35,10.4624]
["bitfinex","SOLUSD",1641699381455,24.3123,143.4,143.36,3.26]
["bitfinex","SOLUSD",1641699382260,38.15126396,143.43,143.36,3.26]
["bitfinex","SOLUSD",1641699382459,38.15126396,143.43,143.36,27.8286]
["bitfinex","SOLUSD",1641699384563,38.15126396,143.43,143.36,38.2904]
["bitfinex","SOLUSD",1641699384861,23.9553,143.43,143.36,38.2904]
["bitfinex","SOLUSD",1641699385663,3.73356396,143.44,143.36,38.2904]
["bitfinex","SOLUSD",1641699386664,7.68543594,143.44,143.36,38.0304]
["bitfinex","SOLUSD",1641699387064,7.68543594,143.44,143.36,27.5686]
["bitfinex","SOLUSD",1641699387364,7.68543594,143.44,143.33,10.03]
["bitfinex","SOLUSD",1641699387564,24.0232,143.43,143.34,23.9228]
["bitfinex","SOLUSD",1641699387864,10.4639,143.41,143.33,10.03]
["bitfinex","SOLUSD",1641699388068,10.4639,143.41,143.33,32.6545]
["bitfinex","SOLUSD",1641699388769,10.4639,143.41,143.33,43.1188]
["bitfinex","SOLUSD",1641699388964,10.4639,143.41,143.34,3.0]
["bitfinex","SOLUSD",1641699389165,10.4639,143.41,143.34,3.26]
["bitfinex","SOLUSD",1641699389464,10.4631,143.42,143.34,3.26]
["bitfinex","SOLUSD",1641699389864,10.4631,143.42,143.34,13.7233]
["bitfinex","SOLUSD",1641699390268,27.75676396,143.43,143.34,13.7233]
["bitfinex","SOLUSD",1641699390468,38.21916396,143.43,143.35,24.9211]
["bitfinex","SOLUSD",1641699391099,27.75676396,143.43,143.36,13.7221]
["bitfinex","SOLUSD",1641699391869,3.73356396,143.44,143.36,13.7221]
["bitfinex","SOLUSD",1641699392068,3.73356396,143.44,143.37,10.7092]
["bitfinex","SOLUSD",1641699392269,3.73356396,143.44,143.37,27.7362]
["bitfinex","SOLUSD",1641699392471,3.73356396,143.44,143.38,3.26]
["bitfinex","SOLUSD",1641699392670,7.68582203,143.46,143.38,3.26]
["bitfinex","SOLUSD",1641699393071,7.68582203,143.46,143.38,38.1191]
["bitfinex","SOLUSD",1641699393374,3.73356396,143.47,143.38,38.1191]
["bitfinex","SOLUSD",1641699393571,3.73356396,143.47,143.38,111.5855]
["bitfinex","SOLUSD",1641699393971,3.73356396,143.47,143.39,10.4578]
["bitfinex","SOLUSD",1641699394473,3.73356396,143.47,143.4,3.0]
["bitfinex","SOLUSD",1641699394672,7.68582203,143.47,143.38,98.3216]
["bitfinex","SOLUSD",1641699394872,7.68582203,143.47,143.39,3.26]
["bitfinex","SOLUSD",1641699395875,18.14532203,143.47,143.39,13.7197]
["bitfinex","SOLUSD",1641699396382,18.14532203,143.47,143.39,10.4597]
["bitfinex","SOLUSD",1641699396581,7.68582203,143.47,143.38,98.3216]
["bitfinex","SOLUSD",1641699396780,7.68582203,143.46,143.39,0.26]
["bitfinex","SOLUSD",1641699397479,3.73356396,143.46,143.39,0.26]
["bitfinex","SOLUSD",1641699397880,3.73356396,143.46,143.39,10.7201]
["bitfinex","SOLUSD",1641699398081,3.73356396,143.46,143.39,13.7201]
["bitfinex","SOLUSD",1641699398814,7.68582203,143.46,143.39,13.7201]
["bitfinex","SOLUSD",1641699399015,7.68582203,143.46,143.39,10.7201]
["bitfinex","SOLUSD",1641699399820,7.68582203,143.46,143.4,0.25]
["bitfinex","SOLUSD",1641699400018,7.68582203,143.46,143.41,10.4535]
["bitfinex","SOLUSD",1641699400221,7.68582203,143.46,143.41,20.4835]
["bitfinex","SOLUSD",1641699400418,7.68582203,143.46,143.42,3.51]
["bitfinex","SOLUSD",1641699400619,7.68582203,143.5,143.42,3.51]
["bitfinex","SOLUSD",1641699400822,7.68582203,143.5,143.42,13.54]
["bitfinex","SOLUSD",1641699401321,7.68582203,143.5,143.42,23.9921]
["bitfinex","SOLUSD",1641699401719,3.73356396,143.52,143.42,23.9921]
["bitfinex","SOLUSD",1641699402719,7.68582203,143.55,143.42,23.9921]
["bitfinex","SOLUSD",1641699402924,7.68582203,143.55,143.44,38.14484467]
["bitfinex","SOLUSD",1641699403120,7.68582203,143.55,143.45,3.0]
["bitfinex","SOLUSD",1641699403319,3.73356396,143.53,143.45,3.26]
["bitfinex","SOLUSD",1641699403919,3.73356396,143.53,143.45,13.7139]
["bitfinex","SOLUSD",1641699404131,23.486,143.54,143.45,13.7139]
["bitfinex","SOLUSD",1641699405120,23.486,143.54,143.45,13.4539]
["bitfinex","SOLUSD",1641699405722,37.67446396,143.54,143.45,10.4539]
["bitfinex","SOLUSD",1641699406222,27.21956396,143.54,143.45,10.4539]
["bitfinex","SOLUSD",1641699406521,23.486,143.54,143.46,3.26]
["bitfinex","SOLUSD",1641699406723,3.73356396,143.55,143.46,13.9631]
["bitfinex","SOLUSD",1641699407322,3.73356396,143.56,143.46,13.9631]
["bitfinex","SOLUSD",1641699407522,3.73356396,143.56,143.46,38.5718]
["bitfinex","SOLUSD",1641699408124,27.92376396,143.57,143.46,38.5718]
["bitfinex","SOLUSD",1641699410826,27.92376396,143.57,143.46,38.3118]
["bitfinex","SOLUSD",1641699411025,27.92376396,143.57,143.46,13.4531]
["bitfinex","SOLUSD",1641699411325,29.11898535,143.57,143.46,13.4531]
["bitfinex","SOLUSD",1641699411724,10.453,143.56,143.46,13.4531]
["bitfinex","SOLUSD",1641699412125,29.11898535,143.57,143.46,13.4531]
["bitfinex","SOLUSD",1641699412926,10.4539,143.54,143.46,13.4531]
["bitfinex","SOLUSD",1641699413527,29.11898535,143.57,143.46,10.4531]
["bitfinex","SOLUSD",1641699413728,27.92376396,143.57,143.46,10.4531]
["bitfinex","SOLUSD",1641699413927,3.73356396,143.56,143.46,10.4531]
["bitfinex","SOLUSD",1641699414631,24.1902,143.57,143.46,10.4531]
["bitfinex","SOLUSD",1641699414632,27.92376396,143.57,143.46,10.4531]
["bitfinex","SOLUSD",1641699415036,27.92376396,143.57,143.47,3.0]
["bitfinex","SOLUSD",1641699415437,10.4526,143.56,143.47,13.4528]
["bitfinex","SOLUSD",1641699415637,10.4526,143.56,143.47,10.4528]
["bitfinex","SOLUSD",1641699415836,10.4526,143.56,143.48,3.0]
["bitfinex","SOLUSD",1641699416441,10.4526,143.56,143.46,13.4524]
["bitfinex","SOLUSD",1641699416641,27.92376396,143.57,143.46,13.7124]
["bitfinex","SOLUSD",1641699416843,27.92376396,143.57,143.47,0.25]
["bitfinex","SOLUSD",1641699417042,27.92376396,143.57,143.46,3.26]
["bitfinex","SOLUSD",1641699417466,27.92376396,143.57,143.46,13.7123]
["bitfinex","SOLUSD",1641699418670,10.4532,143.55,143.46,13.7123]
["bitfinex","SOLUSD",1641699420372,3.73356396,143.56,143.46,13.4523]
["bitfinex","SOLUSD",1641699420570,3.73356396,143.56,143.43,86.1456]
["bitfinex","SOLUSD",1641699420571,1.19522139,143.54,143.43,76.1156]
["bitfinex","SOLUSD",1641699420973,11.22522139,143.54,143.39,10.03]
["bitfinex","SOLUSD",1641699421174,33.99992139,143.54,143.39,10.03]
["bitfinex","SOLUSD",1641699421575,1.19522139,143.53,143.39,10.03]
["bitfinex","SOLUSD",1641699421774,23.94152139,143.53,143.39,10.03]
["bitfinex","SOLUSD",1641699421982,34.8659,143.49,143.4,3.0]
["bitfinex","SOLUSD",1641699423674,10.4587,143.47,143.4,13.4592]
["bitfinex","SOLUSD",1641699424079,3.73356396,143.51,143.38,74.4373]
["bitfinex","SOLUSD",1641699424275,3.73356396,143.51,143.35,10.03]
["bitfinex","SOLUSD",1641699424276,8.015,143.47,143.35,10.03]
["bitfinex","SOLUSD",1641699424474,8.015,143.47,143.34,24.8567]
["bitfinex","SOLUSD",1641699424674,8.015,143.47,143.33,10.03]
["bitfinex","SOLUSD",1641699424875,8.015,143.47,143.34,77.5913]
["bitfinex","SOLUSD",1641699424876,10.4641,143.39,143.34,77.5913]
["bitfinex","SOLUSD",1641699425078,6.956,143.44,143.33,10.03]
["bitfinex","SOLUSD",1641699425275,5.741,143.39,143.29,10.73575922]
["bitfinex","SOLUSD",1641699425475,5.741,143.39,143.25,452.19378169]
["bitfinex","SOLUSD",1641699425676,5.741,143.39,143.25,3.95087846]
["bitfinex","SOLUSD",1641699425877,10.468,143.33,143.25,38.84137846]
["bitfinex","SOLUSD",1641699426074,10.468,143.33,143.26,29.50728809]
["bitfinex","SOLUSD",1641699426684,83.0631,143.37,143.27,3.0]
["bitfinex","SOLUSD",1641699426977,10.4674,143.34,143.28,10.4674]
["bitfinex","SOLUSD",1641699427377,10.4674,143.34,143.29,3.0]
["bitfinex","SOLUSD",1641699428575,10.4674,143.34,143.29,13.467]
["bitfinex","SOLUSD",1641699428775,10.4674,143.34,143.29,10.467]
["bitfinex","SOLUSD",1641699429278,34.8934,143.37,143.29,10.467]
["bitfinex","SOLUSD",1641699429477,10.4669,143.35,143.29,10.467]
["bitfinex","SOLUSD",1641699429679,34.8934,143.37,143.28,10.4679]
["bitfinex","SOLUSD",1641699429978,34.8934,143.37,143.28,10.7279]
["bitfinex","SOLUSD",1641699430180,34.8934,143.37,143.29,3.0]
["bitfinex","SOLUSD",1641699430379,79.4019,143.39,143.29,3.0]
["bitfinex","SOLUSD",1641699430579,10.03,143.38,143.22,49.1647]
["bitfinex","SOLUSD",1641699430879,11.22906802,143.38,143.21,107.44975922]
["bitfinex","SOLUSD",1641699431079,23.3121,143.37,143.22,3.0]
["bitfinex","SOLUSD",1641699431283,33.3421,143.37,143.22,3.0]
["bitfinex","SOLUSD",1641699431481,10.4726,143.28,143.22,3.0]
["bitfinex","SOLUSD",1641699431683,10.4726,143.28,143.21,124.43954619]
["bitfinex","SOLUSD",1641699431883,10.4726,143.28,143.21,134.91164619]
["bitfinex","SOLUSD",1641699432282,10.4726,143.28,143.21,62.13334619]
["bitfinex","SOLUSD",1641699432483,10.4726,143.28,143.22,0.26]
["bitfinex","SOLUSD",1641699432881,34.9102,143.31,143.22,0.26]
["bitfinex","SOLUSD",1641699433081,33.3421,143.37,143.22,0.26]
["bitfinex","SOLUSD",1641699433583,1.19906802,143.36,143.22,0.26]
["bitfinex","SOLUSD",1641699433781,1.19906802,143.36,143.22,79.1002]
["bitfinex","SOLUSD",1641699434282,10.03,143.35,143.21,3.4334]
["bitfinex","SOLUSD",1641699434682,11.22906802,143.35,143.21,3.4334]
["bitfinex","SOLUSD",1641699435083,10.4743,143.25,143.21,3.4334]
["bitfinex","SOLUSD",1641699435486,34.9141,143.29,143.21,3.4334]
["bitfinex","SOLUSD",1641699436386,89.58830935,143.29,143.21,3.4334]
["bitfinex","SOLUSD",1641699436586,34.9141,143.29,143.21,3.4334]
["bitfinex","SOLUSD",1641699436785,10.4736,143.26,143.21,3.4334]
["bitfinex","SOLUSD",1641699436986,10.4736,143.26,143.22,3.26]
["bitfinex","SOLUSD",1641699437188,34.9106,143.31,143.22,3.26]
["bitfinex","SOLUSD",1641699437787,34.9106,143.31,143.22,3.0]
["bitfinex","SOLUSD",1641699437987,34.9106,143.31,143.21,3.4334]
["bitfinex","SOLUSD",1641699438386,10.473,143.28,143.21,3.4334]
["bitfinex","SOLUSD",1641699438786,10.473,143.28,143.21,13.9063]
["bitfinex","SOLUSD",1641699438988,34.9106,143.31,143.21,3.4334]
["bitfinex","SOLUSD",1641699439390,10.4744,143.27,143.21,3.4334]
["bitfinex","SOLUSD",1641699439587,34.9161,143.3,143.21,3.4334]
["bitfinex","SOLUSD",1641699439788,5.24,143.27,143.21,3.4334]
["bitfinex","SOLUSD",1641699439988,32.36319997,143.19,143.18,94.7]
["bitfinex","SOLUSD",1641699440188,32.36319997,143.19,143.1,10.03]
["bitfinex","SOLUSD",1641699440393,35.39539994,143.19,143.1,10.03]
["bitfinex","SOLUSD",1641699440989,10.4863,143.14,143.1,10.03]
["bitfinex","SOLUSD",1641699441194,10.4863,143.14,143.07,267.45087846]
["bitfinex","SOLUSD",1641699441195,10.4863,143.14,143.07,263.5]
["bitfinex","SOLUSD",1641699441989,10.4863,143.14,143.07,94.7]
["bitfinex","SOLUSD",1641699442791,10.4863,143.14,143.08,3.0]
["bitfinex","SOLUSD",1641699445693,10.4863,143.14,143.06,3.0]
["bitfinex","SOLUSD",1641699446496,42.84449997,143.19,143.07,0.25]
["bitfinex","SOLUSD",1641699446695,42.39319997,143.19,143.07,7.308]
["bitfinex","SOLUSD",1641699446894,42.39319997,143.19,143.07,7.568]
["bitfinex","SOLUSD",1641699447092,32.36319997,143.19,143.08,13.03]
["bitfinex","SOLUSD",1641699447494,32.36319997,143.19,143.12,10.4788]
["bitfinex","SOLUSD",1641699448299,32.36319997,143.19,143.11,22.67238702]
["bitfinex","SOLUSD",1641699448493,32.36319997,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641699448700,32.36319997,143.19,143.12,3.51]
["bitfinex","SOLUSD",1641699448896,32.36319997,143.19,143.12,3.0]
["bitfinex","SOLUSD",1641699449395,32.36319997,143.19,143.09,3.0]
["bitfinex","SOLUSD",1641699449795,32.36319997,143.19,143.09,26.30412068]
["bitfinex","SOLUSD",1641699450396,42.84449997,143.19,143.09,26.30412068]
["bitfinex","SOLUSD",1641699450797,32.36319997,143.19,143.09,26.30412068]
["bitfinex","SOLUSD",1641699451499,32.36319997,143.19,143.1,0.26]
["bitfinex","SOLUSD",1641699452901,32.36319997,143.19,143.09,36.78492068]
["bitfinex","SOLUSD",1641699453302,42.84459997,143.19,143.09,36.78492068]
["bitfinex","SOLUSD",1641699454202,1.1963891,143.18,143.09,3.0]
["bitfinex","SOLUSD",1641699454402,10.4827,143.17,143.09,3.0]
["bitfinex","SOLUSD",1641699454604,10.4827,143.17,143.07,3.0]
["bitfinex","SOLUSD",1641699455002,10.4827,143.17,143.08,24.39759141]
["bitfinex","SOLUSD",1641699455504,10.4827,143.17,143.09,3.0]
["bitfinex","SOLUSD",1641699456702,10.4827,143.17,143.07,3.0]
["bitfinex","SOLUSD",1641699456903,10.4827,143.17,143.07,3.26]
["bitfinex","SOLUSD",1641699457706,10.4827,143.17,143.07,3.0]
["bitfinex","SOLUSD",1641699458307,10.4827,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641699459837,23.1119,143.18,143.06,3.0]
["bitfinex","SOLUSD",1641699460237,23.1119,143.18,143.06,13.483]
["bitfinex","SOLUSD",1641699460437,23.1119,143.18,143.07,0.26]
["bitfinex","SOLUSD",1641699460637,23.1119,143.18,143.06,3.0]
["bitfinex","SOLUSD",1641699461239,10.4828,143.17,143.06,13.4835]
["bitfinex","SOLUSD",1641699462040,10.4828,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641699466948,20.5128,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641699468951,21.71322176,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641699470151,20.5128,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641699471259,21.71322176,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641699472059,20.5128,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641699475365,22.34480947,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641699475766,23.54523123,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641699476866,23.54523123,143.17,143.05,77.0404]
["bitfinex","SOLUSD",1641699477069,29.50323123,143.17,143.02,12.41565263]
["bitfinex","SOLUSD",1641699477266,29.50323123,143.17,143.02,1.97765263]
["bitfinex","SOLUSD",1641699477492,29.50323123,143.17,143.0,1.97765263]
["bitfinex","SOLUSD",1641699477697,10.4945,143.1,143.01,77.2427]
["bitfinex","SOLUSD",1641699478399,10.4945,143.1,143.0,1.97765263]
["bitfinex","SOLUSD",1641699478596,27.8445,143.1,143.01,2.5]
["bitfinex","SOLUSD",1641699479000,27.8445,143.1,142.98,96.67765263]
["bitfinex","SOLUSD",1641699479296,52.8438,143.1,142.98,96.67765263]
["bitfinex","SOLUSD",1641699479497,35.4938,143.1,142.98,96.67765263]
["bitfinex","SOLUSD",1641699479796,35.4938,143.1,142.98,94.2]
["bitfinex","SOLUSD",1641699480000,35.4938,143.1,142.97,79.21685263]
["bitfinex","SOLUSD",1641699480597,45.5238,143.1,142.97,77.2392]
["bitfinex","SOLUSD",1641699480802,45.5238,143.1,142.98,3.0]
["bitfinex","SOLUSD",1641699481797,45.5238,143.1,142.98,27.2281]
["bitfinex","SOLUSD",1641699485903,10.4936,143.07,142.98,27.2281]
["bitfinex","SOLUSD",1641699487106,10.4936,143.07,142.99,0.25]
["bitfinex","SOLUSD",1641699487306,10.4936,143.07,142.98,27.2281]
["bitfinex","SOLUSD",1641699487506,10.4902,143.09,142.98,27.2281]
["bitfinex","SOLUSD",1641699487707,24.7844,143.11,142.99,0.51]
["bitfinex","SOLUSD",1641699488307,24.7844,143.11,142.99,0.26]
["bitfinex","SOLUSD",1641699489009,24.7844,143.11,142.98,29.20575263]
["bitfinex","SOLUSD",1641699489909,24.7844,143.11,142.98,27.2281]
["bitfinex","SOLUSD",1641699490510,14.56888765,143.1,142.98,27.2281]
["bitfinex","SOLUSD",1641699490908,14.56888765,143.1,142.99,10.4882]
["bitfinex","SOLUSD",1641699491111,14.56888765,143.1,143.0,3.0]
["bitfinex","SOLUSD",1641699491310,24.7844,143.11,142.99,0.26]
["bitfinex","SOLUSD",1641699491509,14.56857449,143.1,142.99,0.26]
["bitfinex","SOLUSD",1641699491712,14.56857449,143.1,142.99,10.29]
["bitfinex","SOLUSD",1641699492210,14.56857449,143.1,143.0,3.0]
["bitfinex","SOLUSD",1641699492810,14.56857449,143.1,143.03,10.4856]
["bitfinex","SOLUSD",1641699493011,14.56857449,143.1,143.04,3.0]
["bitfinex","SOLUSD",1641699493810,14.56857449,143.1,143.04,10.4851]
["bitfinex","SOLUSD",1641699494111,24.051,143.12,142.98,1.97765263]
["bitfinex","SOLUSD",1641699494112,34.081,143.12,142.98,1.97765263]
["bitfinex","SOLUSD",1641699494313,1.19774092,143.09,142.98,1.97765263]
["bitfinex","SOLUSD",1641699494512,34.62364092,143.09,142.97,77.2392]
["bitfinex","SOLUSD",1641699495012,10.4919,143.06,142.97,77.2392]
["bitfinex","SOLUSD",1641699497443,10.4919,143.06,142.98,0.26]
["bitfinex","SOLUSD",1641699497844,10.4919,143.06,142.97,77.2392]
["bitfinex","SOLUSD",1641699498846,33.4259,143.09,142.97,77.2392]
["bitfinex","SOLUSD",1641699499044,1.83200947,143.11,142.99,30.3968196]
["bitfinex","SOLUSD",1641699499244,1.83200947,143.11,143.0,24.8215]
["bitfinex","SOLUSD",1641699499447,1.83200947,143.11,143.0,25.0815]
["bitfinex","SOLUSD",1641699499845,26.40980947,143.11,143.0,24.8215]
["bitfinex","SOLUSD",1641699500247,10.4882,143.1,143.0,35.3096]
["bitfinex","SOLUSD",1641699501057,10.4882,143.1,143.0,24.8215]
["bitfinex","SOLUSD",1641699502251,10.4882,143.1,142.98,10.03]
["bitfinex","SOLUSD",1641699502451,10.4903,143.07,142.98,10.03]
["bitfinex","SOLUSD",1641699502851,10.4903,143.07,142.98,33.07228168]
["bitfinex","SOLUSD",1641699503854,10.4903,143.07,142.99,3.0]
["bitfinex","SOLUSD",1641699506258,10.4903,143.07,142.98,35.04993431]
["bitfinex","SOLUSD",1641699507459,10.4903,143.07,142.98,10.03]
["bitfinex","SOLUSD",1641699508059,10.4903,143.07,142.97,79.21685263]
["bitfinex","SOLUSD",1641699508258,10.4903,143.07,142.97,77.2392]
["bitfinex","SOLUSD",1641699512359,3.0,143.06,142.97,77.2392]
["bitfinex","SOLUSD",1641699512559,10.4924,143.05,142.97,77.2392]
["bitfinex","SOLUSD",1641699516668,13.4929,143.04,142.97,77.2392]
["bitfinex","SOLUSD",1641699516866,10.4929,143.04,142.97,77.2392]
["bitfinex","SOLUSD",1641699517568,10.4929,143.04,142.96,1.97765263]
["bitfinex","SOLUSD",1641699518268,10.4929,143.04,142.94,0.34966193]
["bitfinex","SOLUSD",1641699518467,10.4929,143.04,142.94,29.55069049]
["bitfinex","SOLUSD",1641699519068,10.4929,143.04,142.95,3.0]
["bitfinex","SOLUSD",1641699522605,10.4929,143.04,142.94,40.04349049]
["bitfinex","SOLUSD",1641699524503,3.0,143.03,142.94,40.04349049]
["bitfinex","SOLUSD",1641699524703,13.4934,143.03,142.94,40.04349049]
["bitfinex","SOLUSD",1641699525303,37.7592,143.03,142.94,40.04349049]
["bitfinex","SOLUSD",1641699526105,37.7592,143.03,142.94,10.84246193]
["bitfinex","SOLUSD",1641699526304,37.7592,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641699526505,37.7592,143.03,142.94,3.34966193]
["bitfinex","SOLUSD",1641699531609,34.7592,143.03,142.94,13.84276193]
["bitfinex","SOLUSD",1641699532310,34.7592,143.03,142.94,5.32731456]
["bitfinex","SOLUSD",1641699534712,34.7592,143.03,142.94,3.34966193]
["bitfinex","SOLUSD",1641699535916,51.9332,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641699536115,41.4398,143.03,142.94,0.34966193]
["bitfinex","SOLUSD",1641699536315,3.0,142.94,142.92,1.97765263]
["bitfinex","SOLUSD",1641699536515,3.03219997,142.93,142.92,1.97765263]
["bitfinex","SOLUSD",1641699537516,3.03219997,142.93,142.86,1.97765263]
["bitfinex","SOLUSD",1641699537716,13.53249997,142.93,142.86,1.97765263]
["bitfinex","SOLUSD",1641699538326,10.03,142.92,142.83,3.95087846]
["bitfinex","SOLUSD",1641699538619,11.22774092,142.92,142.83,3.95087846]
["bitfinex","SOLUSD",1641699538818,11.22774092,142.92,142.82,92.7]
["bitfinex","SOLUSD",1641699539017,11.22774092,142.92,142.81,3.95087846]
["bitfinex","SOLUSD",1641699539018,3.0,142.91,142.81,3.95087846]
["bitfinex","SOLUSD",1641699539218,20.5346,142.9,142.81,3.95087846]
["bitfinex","SOLUSD",1641699539918,20.5346,142.9,142.82,3.0]
["bitfinex","SOLUSD",1641699540119,20.5346,142.9,142.79,3.0]
["bitfinex","SOLUSD",1641699540320,20.5346,142.9,142.78,27.44380821]
["bitfinex","SOLUSD",1641699540521,20.5346,142.9,142.79,3.0]
["bitfinex","SOLUSD",1641699540725,20.5346,142.9,142.78,27.44380821]
["bitfinex","SOLUSD",1641699541721,20.5346,142.9,142.79,0.25]
["bitfinex","SOLUSD",1641699541920,10.03,142.9,142.78,28.34726134]
["bitfinex","SOLUSD",1641699542121,10.03,142.9,142.79,3.0]
["bitfinex","SOLUSD",1641699542321,10.03,142.9,142.79,77.2033]
["bitfinex","SOLUSD",1641699542526,10.03,142.9,142.79,75.85675313]
["bitfinex","SOLUSD",1641699542721,10.03,142.9,142.79,74.2033]
["bitfinex","SOLUSD",1641699543122,20.5315,142.9,142.79,74.2033]
["bitfinex","SOLUSD",1641699543323,3.0,142.89,142.79,74.2033]
["bitfinex","SOLUSD",1641699544126,10.5068,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641699544324,10.5068,142.89,142.8,3.25]
["bitfinex","SOLUSD",1641699544526,10.5068,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641699545732,0.25,142.88,142.8,3.0]
["bitfinex","SOLUSD",1641699545927,0.25,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641699546526,10.03,142.88,142.79,74.2033]
["bitfinex","SOLUSD",1641699546728,10.03,142.88,142.76,1.65345313]
["bitfinex","SOLUSD",1641699546929,1.19774092,142.87,142.76,1.65345313]
["bitfinex","SOLUSD",1641699547130,10.03,142.86,142.77,27.64752241]
["bitfinex","SOLUSD",1641699547734,10.03,142.86,142.77,29.30097554]
["bitfinex","SOLUSD",1641699547935,10.03,142.86,142.78,0.26]
["bitfinex","SOLUSD",1641699548138,10.03,142.86,142.78,3.26]
["bitfinex","SOLUSD",1641699548754,10.03,142.86,142.8,10.5032]
["bitfinex","SOLUSD",1641699549356,10.03,142.9,142.8,25.43738387]
["bitfinex","SOLUSD",1641699549556,23.047,142.92,142.81,3.26]
["bitfinex","SOLUSD",1641699549857,33.5473,142.92,142.81,75.869]
["bitfinex","SOLUSD",1641699550056,33.5473,142.92,142.81,75.609]
["bitfinex","SOLUSD",1641699550257,43.5773,142.92,142.81,75.609]
["bitfinex","SOLUSD",1641699551061,10.03,142.92,142.83,26.51418503]
["bitfinex","SOLUSD",1641699551559,10.03,142.92,142.84,3.26]
["bitfinex","SOLUSD",1641699551960,10.03,142.92,142.81,72.609]
["bitfinex","SOLUSD",1641699552162,0.25,142.91,142.81,72.609]
["bitfinex","SOLUSD",1641699552459,0.25,142.91,142.82,3.0]
["bitfinex","SOLUSD",1641699552659,0.25,142.91,142.81,72.609]
["bitfinex","SOLUSD",1641699553260,10.7538,142.91,142.81,72.609]
["bitfinex","SOLUSD",1641699556267,10.7538,142.91,142.81,74.26245313]
["bitfinex","SOLUSD",1641699556668,10.5038,142.91,142.82,3.0]
["bitfinex","SOLUSD",1641699556865,10.5038,142.91,142.81,72.609]
["bitfinex","SOLUSD",1641699557667,10.5038,142.91,142.83,10.501]
["bitfinex","SOLUSD",1641699557867,10.5038,142.91,142.82,3.0]
["bitfinex","SOLUSD",1641699558069,10.5038,142.91,142.81,97.0564]
["bitfinex","SOLUSD",1641699558970,17.56224402,142.94,142.81,97.0564]
["bitfinex","SOLUSD",1641699559168,17.56224402,142.94,142.82,10.54]
["bitfinex","SOLUSD",1641699559468,3.0,142.94,142.83,1.65345313]
["bitfinex","SOLUSD",1641699559667,3.0,142.94,142.84,10.03]
["bitfinex","SOLUSD",1641699559867,3.0,142.94,142.84,35.72252181]
["bitfinex","SOLUSD",1641699560069,13.4985,142.94,142.84,72.10697494]
["bitfinex","SOLUSD",1641699560269,13.4985,142.94,142.84,13.03]
["bitfinex","SOLUSD",1641699560667,13.4985,142.94,142.84,3.0]
["bitfinex","SOLUSD",1641699560869,0.25,142.93,142.84,3.0]
["bitfinex","SOLUSD",1641699561069,10.7499,142.93,142.85,10.4993]
["bitfinex","SOLUSD",1641699561272,10.7499,142.93,142.83,3.0]
["bitfinex","SOLUSD",1641699561475,10.7499,142.93,142.82,10.03]
["bitfinex","SOLUSD",1641699562072,10.7499,142.93,142.83,3.0]
["bitfinex","SOLUSD",1641699562471,10.7499,142.93,142.82,10.03]
["bitfinex","SOLUSD",1641699562671,34.4531,142.93,142.82,10.03]
["bitfinex","SOLUSD",1641699563073,34.4531,142.93,142.84,10.4999]
["bitfinex","SOLUSD",1641699563271,34.4531,142.93,142.81,128.98102745]
["bitfinex","SOLUSD",1641699563472,34.4531,142.93,142.82,10.03]
["bitfinex","SOLUSD",1641699563774,34.4531,142.93,142.82,13.03]
["bitfinex","SOLUSD",1641699564377,34.4531,142.93,142.82,3.0]
["bitfinex","SOLUSD",1641699564676,10.5053,142.91,142.81,72.609]
["bitfinex","SOLUSD",1641699564874,20.5353,142.91,142.76,13.98087846]
["bitfinex","SOLUSD",1641699565074,22.6415,142.9,142.77,3.0]
["bitfinex","SOLUSD",1641699565375,30.6575,142.9,142.77,29.13267651]
["bitfinex","SOLUSD",1641699565773,41.1639,142.9,142.77,29.13267651]
["bitfinex","SOLUSD",1641699566574,17.32913579,142.89,142.77,29.13267651]
["bitfinex","SOLUSD",1641699566776,27.83583579,142.89,142.77,29.13267651]
["bitfinex","SOLUSD",1641699567405,27.83583579,142.89,142.78,22.7035]
["bitfinex","SOLUSD",1641699567978,3.0,142.88,142.78,22.7035]
["bitfinex","SOLUSD",1641699568277,13.506,142.88,142.78,22.7035]
["bitfinex","SOLUSD",1641699568778,0.25,142.87,142.78,22.7035]
["bitfinex","SOLUSD",1641699569777,10.506,142.87,142.78,22.7035]
["bitfinex","SOLUSD",1641699570376,22.6415,142.9,142.78,32.7335]
["bitfinex","SOLUSD",1641699570576,22.6415,142.9,142.78,40.5075]
["bitfinex","SOLUSD",1641699570777,22.6415,142.9,142.79,3.0]
["bitfinex","SOLUSD",1641699570976,33.1431,142.9,142.8,41.35507114]
["bitfinex","SOLUSD",1641699572184,0.25,142.89,142.8,41.35507114]
["bitfinex","SOLUSD",1641699572377,10.7512,142.89,142.83,10.5012]
["bitfinex","SOLUSD",1641699572977,10.5012,142.89,142.83,10.5012]
["bitfinex","SOLUSD",1641699573378,10.5012,142.89,142.8,24.4397]
["bitfinex","SOLUSD",1641699573579,10.5012,142.89,142.76,81.03187846]
["bitfinex","SOLUSD",1641699573878,10.5012,142.89,142.77,3.0]
["bitfinex","SOLUSD",1641699574278,10.5012,142.89,142.77,24.63898593]
["bitfinex","SOLUSD",1641699574478,10.5012,142.89,142.77,34.66898593]
["bitfinex","SOLUSD",1641699574911,10.5012,142.89,142.78,23.4652]
["bitfinex","SOLUSD",1641699575279,10.5012,142.89,142.79,10.03]
["bitfinex","SOLUSD",1641699575479,10.5012,142.89,142.81,40.54466448]
["bitfinex","SOLUSD",1641699577184,0.25,142.88,142.81,40.54466448]
["bitfinex","SOLUSD",1641699577382,10.7528,142.88,142.81,10.5021]
["bitfinex","SOLUSD",1641699577582,10.5028,142.88,142.79,10.03]
["bitfinex","SOLUSD",1641699577784,0.25,142.87,142.8,3.0]
["bitfinex","SOLUSD",1641699578183,22.6415,142.9,142.78,23.4652]
["bitfinex","SOLUSD",1641699578384,0.25,142.89,142.79,30.04359437]
["bitfinex","SOLUSD",1641699578585,10.7514,142.89,142.79,30.04359437]
["bitfinex","SOLUSD",1641699579790,10.7514,142.89,142.79,40.07359437]
["bitfinex","SOLUSD",1641699580692,10.7514,142.89,142.82,10.5014]
["bitfinex","SOLUSD",1641699580891,10.7514,142.89,142.83,23.72571198]
["bitfinex","SOLUSD",1641699581091,3.0,142.94,142.83,41.81971198]
["bitfinex","SOLUSD",1641699581294,3.0,142.94,142.84,3.26]
["bitfinex","SOLUSD",1641699581497,3.0,142.94,142.84,15.19345313]
["bitfinex","SOLUSD",1641699581696,3.0,142.94,142.88,10.4971]
["bitfinex","SOLUSD",1641699581894,3.0,142.94,142.88,18.2891]
["bitfinex","SOLUSD",1641699582095,13.4978,142.94,142.88,18.2891]
["bitfinex","SOLUSD",1641699582516,13.4978,142.94,142.88,7.792]
["bitfinex","SOLUSD",1641699583215,13.4978,142.94,142.87,10.03]
["bitfinex","SOLUSD",1641699583816,3.0,142.94,142.87,10.03]
["bitfinex","SOLUSD",1641699584019,3.0,142.94,142.88,3.0]
["bitfinex","SOLUSD",1641699584222,3.0,142.94,142.88,18.233]
["bitfinex","SOLUSD",1641699584621,3.0,142.94,142.89,31.77727926]
["bitfinex","SOLUSD",1641699584818,3.0,142.94,142.93,10.4937]
["bitfinex","SOLUSD",1641699585117,3.0,142.94,142.93,13.52589995]
["bitfinex","SOLUSD",1641699587116,3.0,142.94,142.93,3.03219995]
["bitfinex","SOLUSD",1641699587317,3.25,142.94,142.93,3.03219995]
["bitfinex","SOLUSD",1641699588217,6.28219997,142.94,142.89,34.9797]
["bitfinex","SOLUSD",1641699588619,6.28219997,142.94,142.9,3.0]
["bitfinex","SOLUSD",1641699589218,6.28219997,142.94,142.93,10.4934]
["bitfinex","SOLUSD",1641699589421,3.25,142.94,142.93,13.52559995]
["bitfinex","SOLUSD",1641699590432,3.25,142.94,142.93,3.03219995]
["bitfinex","SOLUSD",1641699592634,6.28219997,142.94,142.88,10.03]
["bitfinex","SOLUSD",1641699592833,6.03219997,142.94,142.88,10.03]
["bitfinex","SOLUSD",1641699593032,3.0,142.94,142.88,10.03]
["bitfinex","SOLUSD",1641699593934,3.0,142.94,142.9,10.4958]
["bitfinex","SOLUSD",1641699595034,0.25,142.93,142.9,10.4958]
["bitfinex","SOLUSD",1641699595236,0.25,142.93,142.88,10.4968]
["bitfinex","SOLUSD",1641699595436,0.25,142.93,142.88,13.4968]
["bitfinex","SOLUSD",1641699595836,0.25,142.93,142.88,10.4968]
["bitfinex","SOLUSD",1641699597841,10.7477,142.93,142.87,35.2164]
["bitfinex","SOLUSD",1641699598039,10.7477,142.93,142.87,10.4981]
["bitfinex","SOLUSD",1641699598641,10.7477,142.93,142.85,73.7284]
["bitfinex","SOLUSD",1641699599141,10.7477,142.93,142.81,36.23094311]
["bitfinex","SOLUSD",1641699599341,10.7477,142.93,142.81,46.73344311]
["bitfinex","SOLUSD",1641699599943,24.3626,142.92,142.81,20.5325]
["bitfinex","SOLUSD",1641699600143,10.5028,142.91,142.81,10.03]
["bitfinex","SOLUSD",1641699600743,54.8272026,142.9,142.81,10.03]
["bitfinex","SOLUSD",1641699601371,34.8665,142.92,142.81,10.03]
["bitfinex","SOLUSD",1641699601872,35.0131,142.91,142.81,10.03]
["bitfinex","SOLUSD",1641699602875,3.25,142.9,142.81,10.03]
["bitfinex","SOLUSD",1641699603073,13.7548,142.9,142.81,10.03]
["bitfinex","SOLUSD",1641699603675,9.2548,142.9,142.81,10.03]
["bitfinex","SOLUSD",1641699603875,9.2548,142.9,142.82,25.74406709]
["bitfinex","SOLUSD",1641699604675,9.2548,142.9,142.84,10.5003]
["bitfinex","SOLUSD",1641699604879,9.2548,142.9,142.82,35.77406709]
["bitfinex","SOLUSD",1641699605679,9.2548,142.9,142.84,10.5005]
["bitfinex","SOLUSD",1641699605877,9.2548,142.9,142.82,35.77406709]
["bitfinex","SOLUSD",1641699606076,9.2548,142.9,142.82,10.03]
["bitfinex","SOLUSD",1641699606679,9.2548,142.9,142.82,20.5314]
["bitfinex","SOLUSD",1641699607078,9.2548,142.9,142.82,10.03]
["bitfinex","SOLUSD",1641699607781,9.2548,142.9,142.85,10.4996]
["bitfinex","SOLUSD",1641699608279,9.2548,142.9,142.82,10.03]
["bitfinex","SOLUSD",1641699612289,9.2548,142.9,142.77,10.03]
["bitfinex","SOLUSD",1641699612490,3.0,142.89,142.76,10.5062]
["bitfinex","SOLUSD",1641699612689,13.5068,142.89,142.76,78.1946]
["bitfinex","SOLUSD",1641699612889,19.965,142.89,142.76,78.1946]
["bitfinex","SOLUSD",1641699613188,27.68573309,142.89,142.74,0.17514892]
["bitfinex","SOLUSD",1641699613388,46.5177,142.88,142.74,0.17514892]
["bitfinex","SOLUSD",1641699613593,10.03,142.87,142.74,0.17514892]
["bitfinex","SOLUSD",1641699613790,43.85660927,142.87,142.74,0.17514892]
["bitfinex","SOLUSD",1641699613991,77.29642586,142.86,142.74,0.17514892]
["bitfinex","SOLUSD",1641699614191,135.4,142.85,142.74,0.17514892]
["bitfinex","SOLUSD",1641699614489,169.22660927,142.85,142.74,0.17514892]
["bitfinex","SOLUSD",1641699614691,78.49416678,142.84,142.74,0.17514892]
["bitfinex","SOLUSD",1641699614890,10.5145,142.79,142.74,0.17514892]
["bitfinex","SOLUSD",1641699615093,27.9555,142.79,142.74,0.17514892]
["bitfinex","SOLUSD",1641699617996,3.0,142.78,142.74,0.17514892]
["bitfinex","SOLUSD",1641699618192,13.515,142.78,142.74,0.17514892]
["bitfinex","SOLUSD",1641699618395,10.03,142.77,142.74,0.17514892]
["bitfinex","SOLUSD",1641699618796,3.03219997,142.76,142.74,0.17514892]
["bitfinex","SOLUSD",1641699619926,68.433153,142.76,142.74,0.17514892]
["bitfinex","SOLUSD",1641699621628,3.0,142.75,142.74,0.17514892]
["bitfinex","SOLUSD",1641699621831,13.5148,142.75,142.74,0.17514892]
["bitfinex","SOLUSD",1641699624631,13.5148,142.75,142.62,10.03]
["bitfinex","SOLUSD",1641699624632,60.0,142.74,142.62,10.03]
["bitfinex","SOLUSD",1641699624834,10.5216,142.7,142.59,82.7375]
["bitfinex","SOLUSD",1641699625134,7.245,142.7,142.59,82.7375]
["bitfinex","SOLUSD",1641699625531,7.245,142.7,142.59,10.03]
["bitfinex","SOLUSD",1641699626634,10.5225,142.69,142.59,10.03]
["bitfinex","SOLUSD",1641699627033,10.5225,142.69,142.6,3.0]
["bitfinex","SOLUSD",1641699628138,10.5225,142.69,142.59,10.03]
["bitfinex","SOLUSD",1641699628337,17.3865,142.69,142.59,10.03]
["bitfinex","SOLUSD",1641699628537,3.0,142.68,142.59,10.03]
["bitfinex","SOLUSD",1641699628737,10.5206,142.64,142.59,10.03]
["bitfinex","SOLUSD",1641699629437,10.5206,142.64,142.56,99.3755]
["bitfinex","SOLUSD",1641699629636,10.5206,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641699632748,10.5206,142.64,142.57,13.5196]
["bitfinex","SOLUSD",1641699633145,9.0206,142.64,142.57,3.0]
["bitfinex","SOLUSD",1641699634245,9.0206,142.64,142.54,10.03]
["bitfinex","SOLUSD",1641699634447,14.1766,142.64,142.54,10.03]
["bitfinex","SOLUSD",1641699635848,9.0206,142.64,142.54,10.03]
["bitfinex","SOLUSD",1641699636052,9.0206,142.64,142.51,102.38250539]
["bitfinex","SOLUSD",1641699636264,10.03,142.63,142.52,3.0]
["bitfinex","SOLUSD",1641699636657,10.5248,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641699637258,10.5248,142.61,142.53,33.41924731]
["bitfinex","SOLUSD",1641699637459,10.03,142.66,142.53,33.41924731]
["bitfinex","SOLUSD",1641699637660,10.03,142.66,142.54,1.65345313]
["bitfinex","SOLUSD",1641699637661,45.1039,142.66,142.54,1.65345313]
["bitfinex","SOLUSD",1641699637864,45.1039,142.66,142.54,4.65345313]
["bitfinex","SOLUSD",1641699638261,45.1039,142.66,142.56,27.29088085]
["bitfinex","SOLUSD",1641699638462,10.03,142.66,142.56,27.29088085]
["bitfinex","SOLUSD",1641699638695,10.5224,142.63,142.56,27.29088085]
["bitfinex","SOLUSD",1641699639489,10.5224,142.63,142.57,3.0]
["bitfinex","SOLUSD",1641699639690,10.03,142.66,142.57,3.0]
["bitfinex","SOLUSD",1641699639890,35.0775,142.65,142.57,3.0]
["bitfinex","SOLUSD",1641699640498,35.0775,142.65,142.56,3.0]
["bitfinex","SOLUSD",1641699640890,35.0775,142.65,142.55,3.0]
["bitfinex","SOLUSD",1641699641090,10.5236,142.62,142.54,23.4629]
["bitfinex","SOLUSD",1641699641291,10.5236,142.62,142.53,23.4869]
["bitfinex","SOLUSD",1641699641691,10.5236,142.62,142.47,213.44096858]
["bitfinex","SOLUSD",1641699641890,10.5236,142.62,142.51,73.289]
["bitfinex","SOLUSD",1641699642090,21.75572923,142.62,142.47,0.35081545]
["bitfinex","SOLUSD",1641699642290,27.11672923,142.62,142.47,0.35081545]
["bitfinex","SOLUSD",1641699642490,96.74672923,142.62,142.47,0.35081545]
["bitfinex","SOLUSD",1641699642692,10.5302,142.6,142.47,0.35081545]
["bitfinex","SOLUSD",1641699642991,10.03,142.59,142.47,0.35081545]
["bitfinex","SOLUSD",1641699643193,10.03,142.6,142.47,0.35081545]
["bitfinex","SOLUSD",1641699643491,10.03,142.6,142.47,3.35081545]
["bitfinex","SOLUSD",1641699643793,10.5277,142.59,142.48,10.5266]
["bitfinex","SOLUSD",1641699643993,10.5277,142.59,142.47,3.35081545]
["bitfinex","SOLUSD",1641699644593,3.0,142.58,142.47,3.35081545]
["bitfinex","SOLUSD",1641699644994,10.5275,142.56,142.47,13.87821545]
["bitfinex","SOLUSD",1641699645596,10.5275,142.56,142.47,10.87821545]
["bitfinex","SOLUSD",1641699645802,10.5275,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1641699649600,10.5275,142.56,142.48,25.30917345]
["bitfinex","SOLUSD",1641699650201,10.5275,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1641699652002,15.7965,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1641699653205,10.5275,142.56,142.47,0.35081545]
["bitfinex","SOLUSD",1641699654804,62.21473408,142.59,142.47,0.35081545]
["bitfinex","SOLUSD",1641699655105,5.0,142.65,142.47,0.35081545]
["bitfinex","SOLUSD",1641699655106,78.8406,142.64,142.47,17.36181545]
["bitfinex","SOLUSD",1641699655305,15.8424743,142.65,142.49,27.99031255]
["bitfinex","SOLUSD",1641699655504,15.8424743,142.65,142.5,34.3273]
["bitfinex","SOLUSD",1641699655707,23.15369154,142.65,142.5,37.3273]
["bitfinex","SOLUSD",1641699655905,33.67379154,142.65,142.55,10.5211]
["bitfinex","SOLUSD",1641699656109,33.67379154,142.65,142.52,74.931]
["bitfinex","SOLUSD",1641699656305,3.0,142.64,142.52,77.931]
["bitfinex","SOLUSD",1641699656507,33.67379154,142.65,142.53,3.0]
["bitfinex","SOLUSD",1641699656905,21.95156231,142.65,142.53,3.0]
["bitfinex","SOLUSD",1641699657106,32.47166231,142.65,142.54,35.0644]
["bitfinex","SOLUSD",1641699657308,32.47166231,142.65,142.52,105.88396653]
["bitfinex","SOLUSD",1641699657505,32.47166231,142.65,142.53,3.0]
["bitfinex","SOLUSD",1641699658205,32.47166231,142.65,142.54,10.5225]
["bitfinex","SOLUSD",1641699659106,32.47166231,142.65,142.52,74.931]
["bitfinex","SOLUSD",1641699659506,3.0,142.64,142.52,85.455]
["bitfinex","SOLUSD",1641699659708,10.524,142.61,142.52,85.455]
["bitfinex","SOLUSD",1641699659907,10.524,142.61,142.52,10.524]
["bitfinex","SOLUSD",1641699660307,10.524,142.61,142.51,23.73568086]
["bitfinex","SOLUSD",1641699660507,10.524,142.61,142.51,33.76568086]
["bitfinex","SOLUSD",1641699661107,10.5219,142.62,142.51,33.76568086]
["bitfinex","SOLUSD",1641699661507,10.5219,142.62,142.52,3.0]
["bitfinex","SOLUSD",1641699661708,49.3853,142.64,142.52,3.0]
["bitfinex","SOLUSD",1641699661709,46.3853,142.64,142.52,3.0]
["bitfinex","SOLUSD",1641699662210,46.3853,142.64,142.54,31.46367031]
["bitfinex","SOLUSD",1641699662810,56.9058,142.64,142.57,10.5202]
["bitfinex","SOLUSD",1641699663011,10.5205,142.64,142.57,10.5202]
["bitfinex","SOLUSD",1641699664016,14.64034507,142.65,142.58,10.5196]
["bitfinex","SOLUSD",1641699664314,3.73356396,142.71,142.61,38.0]
["bitfinex","SOLUSD",1641699664513,3.73356396,142.71,142.62,13.28]
["bitfinex","SOLUSD",1641699664715,3.73356396,142.71,142.63,30.43258928]
["bitfinex","SOLUSD",1641699664947,3.73356396,142.71,142.64,10.03]
["bitfinex","SOLUSD",1641699665345,207.73384639,142.77,142.64,10.03]
["bitfinex","SOLUSD",1641699665545,3.0,142.76,142.64,10.03]
["bitfinex","SOLUSD",1641699665947,1.20212923,142.75,142.64,10.03]
["bitfinex","SOLUSD",1641699666146,14.63000317,142.77,142.64,10.03]
["bitfinex","SOLUSD",1641699666348,27.06206396,142.79,142.65,3.0]
["bitfinex","SOLUSD",1641699666547,3.73356396,142.77,142.66,10.03]
["bitfinex","SOLUSD",1641699666746,58.61648077,142.77,142.66,10.03]
["bitfinex","SOLUSD",1641699667145,10.5136,142.76,142.66,20.5436]
["bitfinex","SOLUSD",1641699667346,10.5136,142.76,142.66,10.03]
["bitfinex","SOLUSD",1641699667747,54.89048552,142.75,142.66,10.03]
["bitfinex","SOLUSD",1641699667949,56.09261475,142.75,142.66,10.03]
["bitfinex","SOLUSD",1641699668248,10.5155,142.74,142.66,10.03]
["bitfinex","SOLUSD",1641699668449,14.71762923,142.74,142.63,10.03]
["bitfinex","SOLUSD",1641699669548,70.83212923,142.73,142.59,10.03]
["bitfinex","SOLUSD",1641699669748,10.03,142.72,142.55,33.8279]
["bitfinex","SOLUSD",1641699669949,11.23212923,142.72,142.55,33.8279]
["bitfinex","SOLUSD",1641699670549,11.23212923,142.72,142.55,57.21968053]
["bitfinex","SOLUSD",1641699670948,10.5194,142.7,142.59,10.5188]
["bitfinex","SOLUSD",1641699671450,1.20212923,142.69,142.56,3.0]
["bitfinex","SOLUSD",1641699671648,1.20212923,142.69,142.55,57.21968053]
["bitfinex","SOLUSD",1641699672047,11.72202923,142.69,142.55,57.21968053]
["bitfinex","SOLUSD",1641699672448,1.20212923,142.68,142.55,57.21968053]
["bitfinex","SOLUSD",1641699672648,1.20212923,142.68,142.56,3.0]
["bitfinex","SOLUSD",1641699673048,10.5194,142.69,142.58,10.5194]
["bitfinex","SOLUSD",1641699673652,3.0,142.68,142.58,10.5194]
["bitfinex","SOLUSD",1641699673851,3.0,142.67,142.55,10.03]
["bitfinex","SOLUSD",1641699674053,10.5221,142.63,142.55,10.03]
["bitfinex","SOLUSD",1641699674451,10.5221,142.63,142.52,76.2115]
["bitfinex","SOLUSD",1641699674851,10.5221,142.63,142.53,31.15324765]
["bitfinex","SOLUSD",1641699675451,10.5221,142.63,142.53,41.18324765]
["bitfinex","SOLUSD",1641699675651,10.5221,142.63,142.54,3.0]
["bitfinex","SOLUSD",1641699676852,10.5221,142.63,142.57,10.5202]
["bitfinex","SOLUSD",1641699677053,123.11826396,142.72,142.58,29.86858945]
["bitfinex","SOLUSD",1641699677254,10.5174,142.7,142.59,10.03]
["bitfinex","SOLUSD",1641699677454,10.5174,142.7,142.59,18.134]
["bitfinex","SOLUSD",1641699678053,10.5174,142.7,142.62,10.5161]
["bitfinex","SOLUSD",1641699678252,10.5174,142.7,142.61,37.21042472]
["bitfinex","SOLUSD",1641699678853,10.515,142.71,142.61,37.21042472]
["bitfinex","SOLUSD",1641699679856,10.515,142.71,142.64,10.515]
["bitfinex","SOLUSD",1641699680455,10.515,142.71,142.61,37.21042472]
["bitfinex","SOLUSD",1641699681857,10.515,142.71,142.62,10.5164]
["bitfinex","SOLUSD",1641699682956,10.515,142.71,142.63,10.5158]
["bitfinex","SOLUSD",1641699683658,10.515,142.71,142.61,37.21042472]
["bitfinex","SOLUSD",1641699684258,11.71484586,142.71,142.61,37.21042472]
["bitfinex","SOLUSD",1641699684756,11.71484586,142.71,142.61,20.5472]
["bitfinex","SOLUSD",1641699685357,11.71484586,142.71,142.61,10.03]
["bitfinex","SOLUSD",1641699687759,11.71484586,142.71,142.61,20.547]
["bitfinex","SOLUSD",1641699688260,11.71484586,142.71,142.61,10.03]
["bitfinex","SOLUSD",1641699688663,11.71484586,142.71,142.58,10.03]
["bitfinex","SOLUSD",1641699688860,11.71484586,142.71,142.6,10.5175]
["bitfinex","SOLUSD",1641699689460,10.515,142.71,142.6,10.5175]
["bitfinex","SOLUSD",1641699689663,1.19984586,142.7,142.6,10.5175]
["bitfinex","SOLUSD",1641699689862,1.19984586,142.7,142.65,10.5142]
["bitfinex","SOLUSD",1641699690060,3.73356396,142.71,142.64,7.149]
["bitfinex","SOLUSD",1641699690462,3.73356396,142.73,142.64,7.149]
["bitfinex","SOLUSD",1641699690864,3.73356396,142.73,142.66,35.0343]
["bitfinex","SOLUSD",1641699691063,3.73356396,142.73,142.7,10.5102]
["bitfinex","SOLUSD",1641699691463,3.03219997,142.72,142.67,3.0]
["bitfinex","SOLUSD",1641699691664,3.03219997,142.72,142.66,10.03]
["bitfinex","SOLUSD",1641699691864,13.54609997,142.72,142.66,10.03]
["bitfinex","SOLUSD",1641699693064,21.17994583,142.72,142.58,10.03]
["bitfinex","SOLUSD",1641699693465,7.30979187,142.71,142.58,10.03]
["bitfinex","SOLUSD",1641699693664,10.5181,142.7,142.58,10.03]
["bitfinex","SOLUSD",1641699693870,10.5181,142.7,142.58,36.22268905]
["bitfinex","SOLUSD",1641699694965,10.5181,142.7,142.58,71.27778905]
["bitfinex","SOLUSD",1641699695966,10.5181,142.7,142.6,10.5177]
["bitfinex","SOLUSD",1641699696165,10.5181,142.7,142.58,36.22268905]
["bitfinex","SOLUSD",1641699696966,15.84026099,142.69,142.58,10.03]
["bitfinex","SOLUSD",1641699697167,50.91656099,142.69,142.55,10.03]
["bitfinex","SOLUSD",1641699697371,1.19984586,142.68,142.55,10.03]
["bitfinex","SOLUSD",1641699697565,1.19984586,142.68,142.54,48.9676]
["bitfinex","SOLUSD",1641699698165,10.5238,142.63,142.54,48.9676]
["bitfinex","SOLUSD",1641699700670,3.0,142.62,142.54,48.9676]
["bitfinex","SOLUSD",1641699700870,10.5233,142.6,142.54,48.9676]
["bitfinex","SOLUSD",1641699701167,10.5233,142.6,142.53,20.5533]
["bitfinex","SOLUSD",1641699701670,10.5233,142.6,142.53,10.03]
["bitfinex","SOLUSD",1641699702370,10.5233,142.6,142.53,20.5531]
["bitfinex","SOLUSD",1641699704981,10.5233,142.6,142.53,10.03]
["bitfinex","SOLUSD",1641699705183,10.5233,142.6,142.51,78.7637]
["bitfinex","SOLUSD",1641699705380,17.9123,142.6,142.51,78.7637]
["bitfinex","SOLUSD",1641699707006,17.9123,142.6,142.5,10.03]
["bitfinex","SOLUSD",1641699707307,10.5233,142.6,142.5,10.03]
["bitfinex","SOLUSD",1641699713111,65.47707658,142.6,142.5,10.03]
["bitfinex","SOLUSD",1641699714114,66.67692244,142.6,142.5,10.03]
["bitfinex","SOLUSD",1641699714513,66.67692244,142.6,142.47,120.88781545]
["bitfinex","SOLUSD",1641699714712,91.59082244,142.6,142.47,120.88781545]
["bitfinex","SOLUSD",1641699716514,94.59082244,142.6,142.47,120.88781545]
["bitfinex","SOLUSD",1641699716713,94.59082244,142.6,142.47,72.73681545]
["bitfinex","SOLUSD",1641699718714,10.5304,142.58,142.47,72.73681545]
["bitfinex","SOLUSD",1641699719116,11.73024586,142.58,142.47,72.73681545]
["bitfinex","SOLUSD",1641699719515,11.73024586,142.58,142.47,0.35081545]
["bitfinex","SOLUSD",1641699725025,10.5304,142.58,142.47,0.35081545]
["bitfinex","SOLUSD",1641699725424,88.3829004,142.58,142.47,0.35081545]
["bitfinex","SOLUSD",1641699726726,89.58274626,142.58,142.47,0.35081545]
["bitfinex","SOLUSD",1641699727424,10.5288,142.52,142.47,0.35081545]
["bitfinex","SOLUSD",1641699728626,49.73311226,142.57,142.47,0.35081545]
["bitfinex","SOLUSD",1641699728825,49.73311226,142.57,142.48,10.03]
["bitfinex","SOLUSD",1641699730928,10.5276,142.53,142.48,10.03]
["bitfinex","SOLUSD",1641699732228,10.5269,142.54,142.49,26.09736832]
["bitfinex","SOLUSD",1641699732483,14.64231226,142.57,142.5,0.26]
["bitfinex","SOLUSD",1641699732632,1.19984586,142.59,142.51,10.03]
["bitfinex","SOLUSD",1641699732830,1.19984586,142.59,142.51,16.244]
["bitfinex","SOLUSD",1641699733031,3.73356396,142.63,142.52,0.51]
["bitfinex","SOLUSD",1641699733231,3.73356396,142.63,142.53,10.03]
["bitfinex","SOLUSD",1641699733634,35.076,142.65,142.53,10.03]
["bitfinex","SOLUSD",1641699734633,38.80956396,142.65,142.53,10.03]
["bitfinex","SOLUSD",1641699734834,10.5231,142.62,142.54,10.5226]
["bitfinex","SOLUSD",1641699735033,10.5231,142.62,142.55,10.03]
["bitfinex","SOLUSD",1641699739443,10.5231,142.62,142.55,9.53]
["bitfinex","SOLUSD",1641699739644,10.5215,142.63,142.55,9.53]
["bitfinex","SOLUSD",1641699740073,18.37325211,142.66,142.55,9.53]
["bitfinex","SOLUSD",1641699740672,10.5211,142.64,142.56,10.5207]
["bitfinex","SOLUSD",1641699740874,14.63968815,142.66,142.56,10.5207]
["bitfinex","SOLUSD",1641699741677,49.71178815,142.66,142.56,10.5207]
["bitfinex","SOLUSD",1641699741878,49.71178815,142.66,142.55,20.0519]
["bitfinex","SOLUSD",1641699742075,14.63968815,142.66,142.55,9.53]
["bitfinex","SOLUSD",1641699742976,18.37325211,142.66,142.55,9.53]
["bitfinex","SOLUSD",1641699743177,10.5217,142.62,142.55,9.53]
["bitfinex","SOLUSD",1641699750790,10.5217,142.62,142.53,22.7344]
["bitfinex","SOLUSD",1641699754090,10.5217,142.62,142.51,79.6616]
["bitfinex","SOLUSD",1641699755292,14.25526396,142.62,142.51,79.6616]
["bitfinex","SOLUSD",1641699755493,7.31335656,142.61,142.51,79.6616]
["bitfinex","SOLUSD",1641699755695,10.5275,142.6,142.51,79.6616]
["bitfinex","SOLUSD",1641699758794,10.5275,142.6,142.49,24.8319]
["bitfinex","SOLUSD",1641699758994,10.5275,142.6,142.49,97.052]
["bitfinex","SOLUSD",1641699759599,34.1419,142.6,142.49,97.052]
["bitfinex","SOLUSD",1641699759796,37.87546396,142.6,142.49,97.052]
["bitfinex","SOLUSD",1641699760999,37.87546396,142.6,142.49,117.6085]
["bitfinex","SOLUSD",1641699761196,14.26106396,142.6,142.49,107.082]
["bitfinex","SOLUSD",1641699761596,10.5275,142.6,142.49,107.082]
["bitfinex","SOLUSD",1641699764307,8.5275,142.6,142.49,107.082]
["bitfinex","SOLUSD",1641699765013,8.5275,142.6,142.49,82.2501]
["bitfinex","SOLUSD",1641699765410,12.26106396,142.6,142.49,82.2501]
["bitfinex","SOLUSD",1641699766335,7.65812894,142.59,142.49,82.2501]
["bitfinex","SOLUSD",1641699766535,18.18702894,142.59,142.49,82.2501]
["bitfinex","SOLUSD",1641699766736,18.18702894,142.59,142.49,72.2201]
["bitfinex","SOLUSD",1641699767939,14.26246396,142.59,142.49,72.2201]
["bitfinex","SOLUSD",1641699769439,10.5289,142.59,142.49,72.2201]
["bitfinex","SOLUSD",1641699771641,10.5289,142.59,142.49,82.7462]
["bitfinex","SOLUSD",1641699772040,10.5289,142.59,142.49,72.2201]
["bitfinex","SOLUSD",1641699778151,14.26246396,142.59,142.49,72.2201]
["bitfinex","SOLUSD",1641699778352,10.5276,142.54,142.49,72.2201]
["bitfinex","SOLUSD",1641699778552,10.5276,142.54,142.48,34.8643]
["bitfinex","SOLUSD",1641699779153,10.5276,142.54,142.48,10.03]
["bitfinex","SOLUSD",1641699779354,3.0,142.58,142.48,20.557]
["bitfinex","SOLUSD",1641699779556,3.73356396,142.59,142.49,3.0]
["bitfinex","SOLUSD",1641699779754,3.73356396,142.59,142.5,38.43127853]
["bitfinex","SOLUSD",1641699780158,3.73356396,142.61,142.51,3.0]
["bitfinex","SOLUSD",1641699780355,3.73356396,142.61,142.51,13.03]
["bitfinex","SOLUSD",1641699780555,14.25626396,142.61,142.55,10.5221]
["bitfinex","SOLUSD",1641699780757,18.37744971,142.62,142.52,59.9935]
["bitfinex","SOLUSD",1641699780958,18.37744971,142.62,142.56,25.64522624]
["bitfinex","SOLUSD",1641699781156,3.73356396,142.62,142.56,25.64522624]
["bitfinex","SOLUSD",1641699781356,3.73356396,142.62,142.56,35.67522624]
["bitfinex","SOLUSD",1641699781756,3.73356396,142.62,142.58,10.5199]
["bitfinex","SOLUSD",1641699782156,10.52,142.65,142.58,10.5199]
["bitfinex","SOLUSD",1641699782354,10.52,142.65,142.56,35.67522624]
["bitfinex","SOLUSD",1641699782355,3.73356396,142.66,142.56,112.5066]
["bitfinex","SOLUSD",1641699782759,10.5216,142.62,142.56,10.03]
["bitfinex","SOLUSD",1641699783256,10.5216,142.62,142.49,163.22020614]
["bitfinex","SOLUSD",1641699783459,10.5216,142.62,142.51,10.03]
["bitfinex","SOLUSD",1641699783657,10.5216,142.62,142.51,13.03]
["bitfinex","SOLUSD",1641699784459,10.5216,142.62,142.54,10.5228]
["bitfinex","SOLUSD",1641699784658,1.8905727,142.58,142.54,10.5228]
["bitfinex","SOLUSD",1641699785761,14.25596396,142.61,142.54,10.5228]
["bitfinex","SOLUSD",1641699785762,12.4129727,142.61,142.54,10.5228]
["bitfinex","SOLUSD",1641699787261,10.5224,142.61,142.54,10.5228]
["bitfinex","SOLUSD",1641699788063,10.5224,142.61,142.55,10.5219]
["bitfinex","SOLUSD",1641699789264,12.4120727,142.62,142.55,10.5219]
["bitfinex","SOLUSD",1641699789865,12.4120727,142.62,142.54,10.5225]
["bitfinex","SOLUSD",1641699790068,12.4120727,142.62,142.54,20.5525]
["bitfinex","SOLUSD",1641699790470,12.4120727,142.62,142.54,10.03]
["bitfinex","SOLUSD",1641699790668,1.8905727,142.62,142.54,10.03]
["bitfinex","SOLUSD",1641699791372,1.8905727,142.62,142.57,10.5206]
["bitfinex","SOLUSD",1641699791669,12.4111727,142.63,142.57,10.5206]
["bitfinex","SOLUSD",1641699791871,1.8905727,142.63,142.57,10.5206]
["bitfinex","SOLUSD",1641699792496,1.8905727,142.63,142.55,88.4566]
["bitfinex","SOLUSD",1641699792896,12.4110727,142.63,142.55,77.9352]
["bitfinex","SOLUSD",1641699793697,1.8905727,142.62,142.56,10.5214]
["bitfinex","SOLUSD",1641699794102,12.4119727,142.62,142.55,77.9352]
["bitfinex","SOLUSD",1641699795704,12.4119727,142.62,142.56,10.5209]
["bitfinex","SOLUSD",1641699796701,10.5214,142.62,142.56,10.5209]
["bitfinex","SOLUSD",1641699797400,1.8905727,142.62,142.58,10.5198]
["bitfinex","SOLUSD",1641699798001,1.8905727,142.62,142.52,10.03]
["bitfinex","SOLUSD",1641699798803,12.4117727,142.62,142.52,10.03]
["bitfinex","SOLUSD",1641699799001,1.8905727,142.6,142.52,10.03]
["bitfinex","SOLUSD",1641699799903,10.5239,142.59,142.52,10.03]
["bitfinex","SOLUSD",1641699801604,12.4144727,142.59,142.52,10.03]
["bitfinex","SOLUSD",1641699804006,17.9364727,142.59,142.48,10.03]
["bitfinex","SOLUSD",1641699804205,41.1086727,142.59,142.48,10.03]
["bitfinex","SOLUSD",1641699804606,48.42408322,142.59,142.48,10.03]
["bitfinex","SOLUSD",1641699804807,1.8905727,142.57,142.48,10.03]
["bitfinex","SOLUSD",1641699805208,10.5281,142.53,142.48,10.03]
["bitfinex","SOLUSD",1641699807311,7.876,142.53,142.48,10.03]
["bitfinex","SOLUSD",1641699808114,7.876,142.53,142.48,11.68345313]
["bitfinex","SOLUSD",1641699808912,10.5276,142.54,142.48,10.03]
["bitfinex","SOLUSD",1641699809314,10.5276,142.54,142.48,11.68345313]
["bitfinex","SOLUSD",1641699809513,10.5276,142.54,142.49,3.26]
["bitfinex","SOLUSD",1641699809714,1.8905727,142.58,142.5,10.03]
["bitfinex","SOLUSD",1641699809915,10.5276,142.55,142.5,11.68345313]
["bitfinex","SOLUSD",1641699810116,1.8905727,142.58,142.51,1.65345313]
["bitfinex","SOLUSD",1641699810315,1.8905727,142.58,142.52,10.03]
["bitfinex","SOLUSD",1641699810514,1.8905727,142.59,142.52,10.03]
["bitfinex","SOLUSD",1641699811917,12.4178727,142.59,142.52,10.03]
["bitfinex","SOLUSD",1641699813925,1.8905727,142.58,142.52,10.03]
["bitfinex","SOLUSD",1641699814119,10.5273,142.56,142.52,10.03]
["bitfinex","SOLUSD",1641699817222,10.526,142.57,142.52,10.03]
["bitfinex","SOLUSD",1641699819550,10.526,142.57,142.5,76.9868]
["bitfinex","SOLUSD",1641699820851,1.8905727,142.56,142.5,76.9868]
["bitfinex","SOLUSD",1641699821052,10.5278,142.55,142.5,76.9868]
["bitfinex","SOLUSD",1641699821554,10.5278,142.55,142.49,24.8082]
["bitfinex","SOLUSD",1641699822352,12.4175727,142.56,142.49,24.8082]
["bitfinex","SOLUSD",1641699823451,10.527,142.56,142.49,24.8082]
["bitfinex","SOLUSD",1641699823654,10.527,142.56,142.5,3.0]
["bitfinex","SOLUSD",1641699825754,12.4175727,142.56,142.49,24.8082]
["bitfinex","SOLUSD",1641699828462,1.8905727,142.55,142.49,24.8082]
["bitfinex","SOLUSD",1641699828663,12.4180727,142.55,142.49,24.8082]
["bitfinex","SOLUSD",1641699829365,1.8905727,142.55,142.49,24.8082]
["bitfinex","SOLUSD",1641699829566,1.8905727,142.55,142.49,35.3347]
["bitfinex","SOLUSD",1641699830464,0.0005727,142.55,142.5,41.47776085]
["bitfinex","SOLUSD",1641699830665,3.73356396,142.59,142.5,10.54]
["bitfinex","SOLUSD",1641699830871,3.73356396,142.59,142.51,3.0]
["bitfinex","SOLUSD",1641699831066,3.73356396,142.59,142.52,10.03]
["bitfinex","SOLUSD",1641699831469,3.73356396,142.63,142.56,10.521]
["bitfinex","SOLUSD",1641699831870,3.73356396,142.63,142.55,10.03]
["bitfinex","SOLUSD",1641699832668,18.23404441,142.63,142.55,10.03]
["bitfinex","SOLUSD",1641699833369,3.73356396,142.61,142.55,10.03]
["bitfinex","SOLUSD",1641699833868,10.5254,142.6,142.55,10.03]
["bitfinex","SOLUSD",1641699840075,10.5254,142.6,142.52,10.03]
["bitfinex","SOLUSD",1641699840273,10.5254,142.6,142.51,79.6816]
["bitfinex","SOLUSD",1641699840673,14.25896396,142.6,142.51,79.6816]
["bitfinex","SOLUSD",1641699841375,7.7113751,142.59,142.51,79.6816]
["bitfinex","SOLUSD",1641699841777,18.2400751,142.59,142.51,79.6816]
["bitfinex","SOLUSD",1641699842379,14.26226396,142.59,142.51,79.6816]
["bitfinex","SOLUSD",1641699843175,10.5287,142.59,142.51,79.6816]
["bitfinex","SOLUSD",1641699845204,10.5287,142.59,142.5,10.03]
["bitfinex","SOLUSD",1641699845404,10.5333,142.56,142.47,10.38081545]
["bitfinex","SOLUSD",1641699845604,16.3423,142.56,142.47,10.38081545]
["bitfinex","SOLUSD",1641699846405,23.65645858,142.56,142.47,10.38081545]
["bitfinex","SOLUSD",1641699846806,54.96834794,142.55,142.47,10.38081545]
["bitfinex","SOLUSD",1641699847007,10.5345,142.51,142.47,10.38081545]
["bitfinex","SOLUSD",1641699847607,16.0805,142.51,142.47,0.35081545]
["bitfinex","SOLUSD",1641699848108,16.0805,142.51,142.44,0.222087]
["bitfinex","SOLUSD",1641699848708,10.5345,142.51,142.44,0.222087]
["bitfinex","SOLUSD",1641699849812,34.1038,142.51,142.44,0.222087]
["bitfinex","SOLUSD",1641699852515,10.5367,142.47,142.44,0.222087]
["bitfinex","SOLUSD",1641699852716,3.03219997,142.46,142.44,0.222087]
["bitfinex","SOLUSD",1641699853815,10.5368,142.45,142.44,0.222087]
["bitfinex","SOLUSD",1641699854413,3.03219997,142.46,142.44,0.222087]
["bitfinex","SOLUSD",1641699856214,13.56719997,142.46,142.44,0.222087]
["bitfinex","SOLUSD",1641699859320,13.56719997,142.46,142.4,10.03]
["bitfinex","SOLUSD",1641699859520,13.56719997,142.46,142.4,9.03]
["bitfinex","SOLUSD",1641699860122,13.56719997,142.46,142.39,79.2966]
["bitfinex","SOLUSD",1641699860722,13.56719997,142.46,142.38,3.1605655]
["bitfinex","SOLUSD",1641699861122,13.56719997,142.46,142.36,10.03]
["bitfinex","SOLUSD",1641699861323,14.64149969,142.45,142.36,10.03]
["bitfinex","SOLUSD",1641699861521,19.63549969,142.45,142.33,23.5863]
["bitfinex","SOLUSD",1641699861722,10.5414,142.41,142.33,23.5863]
["bitfinex","SOLUSD",1641699862728,3.0,142.4,142.33,23.5863]
["bitfinex","SOLUSD",1641699862929,10.5437,142.37,142.31,78.4534]
["bitfinex","SOLUSD",1641699863127,18.4337,142.37,142.3,47.9446]
["bitfinex","SOLUSD",1641699863327,18.4337,142.37,142.29,10.03]
["bitfinex","SOLUSD",1641699863853,7.89,142.37,142.29,10.03]
["bitfinex","SOLUSD",1641699864053,10.5409,142.38,142.29,10.03]
["bitfinex","SOLUSD",1641699864455,7.294,142.4,142.29,10.03]
["bitfinex","SOLUSD",1641699864654,7.294,142.4,142.29,20.5709]
["bitfinex","SOLUSD",1641699865155,17.8334,142.4,142.29,10.03]
["bitfinex","SOLUSD",1641699866253,7.294,142.4,142.29,10.03]
["bitfinex","SOLUSD",1641699866655,7.294,142.4,142.29,20.571]
["bitfinex","SOLUSD",1641699867054,7.294,142.4,142.3,3.0]
["bitfinex","SOLUSD",1641699867254,7.294,142.4,142.3,10.03]
["bitfinex","SOLUSD",1641699867856,7.294,142.4,142.31,3.0]
["bitfinex","SOLUSD",1641699868057,7.294,142.4,142.32,31.31525571]
["bitfinex","SOLUSD",1641699868357,7.294,142.4,142.33,0.25]
["bitfinex","SOLUSD",1641699868557,7.294,142.4,142.33,10.28]
["bitfinex","SOLUSD",1641699868757,0.0001,142.4,142.33,13.54]
["bitfinex","SOLUSD",1641699868957,0.0001,142.4,142.34,1.65345313]
["bitfinex","SOLUSD",1641699869157,0.0001,142.4,142.37,10.5327]
["bitfinex","SOLUSD",1641699870559,0.0001,142.4,142.38,3.0]
["bitfinex","SOLUSD",1641699871568,0.0001,142.4,142.37,3.0]
["bitfinex","SOLUSD",1641699871967,0.0001,142.4,142.38,3.03219995]
["bitfinex","SOLUSD",1641699873570,14.64288354,142.5,142.38,3.03219995]
["bitfinex","SOLUSD",1641699873773,3.0,142.49,142.38,3.03219995]
["bitfinex","SOLUSD",1641699873975,10.5334,142.49,142.38,13.56599995]
["bitfinex","SOLUSD",1641699874173,3.73356396,142.52,142.39,10.03]
["bitfinex","SOLUSD",1641699874373,3.73356396,142.52,142.39,15.878]
["bitfinex","SOLUSD",1641699874574,3.73356396,142.52,142.4,4.65345313]
["bitfinex","SOLUSD",1641699874776,3.73356396,142.52,142.41,10.03]
["bitfinex","SOLUSD",1641699875375,95.33979665,142.55,142.41,10.03]
["bitfinex","SOLUSD",1641699875579,95.33979665,142.55,142.42,73.9692]
["bitfinex","SOLUSD",1641699875777,95.33979665,142.55,142.43,27.95170897]
["bitfinex","SOLUSD",1641699875976,20.23879665,142.55,142.43,27.95170897]
["bitfinex","SOLUSD",1641699877381,10.5296,142.54,142.45,10.5286]
["bitfinex","SOLUSD",1641699877580,10.5296,142.54,142.43,27.95170897]
["bitfinex","SOLUSD",1641699877783,10.5296,142.54,142.42,83.9992]
["bitfinex","SOLUSD",1641699877982,10.5296,142.54,142.43,3.0]
["bitfinex","SOLUSD",1641699878887,10.5296,142.54,142.42,94.5306]
["bitfinex","SOLUSD",1641699881294,34.9069,142.54,142.42,83.9992]
["bitfinex","SOLUSD",1641699881492,36.11612772,142.54,142.42,83.9992]
["bitfinex","SOLUSD",1641699883308,46.14612772,142.54,142.42,73.9692]
["bitfinex","SOLUSD",1641699884209,47.54612772,142.54,142.42,73.9692]
["bitfinex","SOLUSD",1641699884408,1.4,142.54,142.43,10.03]
["bitfinex","SOLUSD",1641699884808,1.4,142.54,142.44,3.0]
["bitfinex","SOLUSD",1641699885008,23.1521,142.57,142.44,13.03]
["bitfinex","SOLUSD",1641699885209,23.1521,142.57,142.45,3.0]
["bitfinex","SOLUSD",1641699885711,23.1521,142.57,142.46,34.05239833]
["bitfinex","SOLUSD",1641699885911,23.1521,142.57,142.5,10.5251]
["bitfinex","SOLUSD",1641699887211,23.1521,142.57,142.49,10.5263]
["bitfinex","SOLUSD",1641699887411,23.1521,142.57,142.47,76.6227]
["bitfinex","SOLUSD",1641699887616,1.20922772,142.56,142.46,10.03]
["bitfinex","SOLUSD",1641699888012,23.1521,142.57,142.46,10.03]
["bitfinex","SOLUSD",1641699888412,24.36132772,142.57,142.46,10.03]
["bitfinex","SOLUSD",1641699888612,10.534,142.51,142.46,10.03]
["bitfinex","SOLUSD",1641699889812,10.534,142.51,142.42,10.03]
["bitfinex","SOLUSD",1641699890016,11.74322772,142.51,142.39,102.0328]
["bitfinex","SOLUSD",1641699890219,34.88692772,142.51,142.39,102.0328]
["bitfinex","SOLUSD",1641699890619,33.6777,142.51,142.39,102.0328]
["bitfinex","SOLUSD",1641699890821,33.6777,142.51,142.39,112.5665]
["bitfinex","SOLUSD",1641699894125,23.1437,142.51,142.4,13.03]
["bitfinex","SOLUSD",1641699894325,23.1437,142.51,142.44,10.5301]
["bitfinex","SOLUSD",1641699894725,23.1437,142.51,142.41,22.8492]
["bitfinex","SOLUSD",1641699895324,23.1437,142.51,142.44,10.5301]
["bitfinex","SOLUSD",1641699897527,23.1437,142.51,142.41,57.9463]
["bitfinex","SOLUSD",1641699897728,33.6743,142.51,142.41,32.8792]
["bitfinex","SOLUSD",1641699898727,33.6743,142.51,142.41,20.5622]
["bitfinex","SOLUSD",1641699898929,33.6743,142.51,142.41,10.03]
["bitfinex","SOLUSD",1641699899331,10.5306,142.51,142.41,10.03]
["bitfinex","SOLUSD",1641699899531,10.53,142.52,142.41,10.03]
["bitfinex","SOLUSD",1641699899932,10.53,142.52,142.41,20.562]
["bitfinex","SOLUSD",1641699900131,10.53,142.52,142.42,3.0]
["bitfinex","SOLUSD",1641699900333,10.53,142.52,142.43,25.70917743]
["bitfinex","SOLUSD",1641699900532,34.7927,142.53,142.43,25.70917743]
["bitfinex","SOLUSD",1641699900730,10.5292,142.53,142.43,35.73917743]
["bitfinex","SOLUSD",1641699900931,20.53807532,142.58,142.47,10.5279]
["bitfinex","SOLUSD",1641699901136,44.04067532,142.58,142.47,10.5279]
["bitfinex","SOLUSD",1641699901333,79.13487532,142.58,142.47,10.5279]
["bitfinex","SOLUSD",1641699901534,10.5275,142.56,142.47,10.5279]
["bitfinex","SOLUSD",1641699901734,44.04067532,142.58,142.46,10.03]
["bitfinex","SOLUSD",1641699901934,38.14533759,142.58,142.46,10.03]
["bitfinex","SOLUSD",1641699902133,1.20672869,142.57,142.46,10.03]
["bitfinex","SOLUSD",1641699902334,35.1082,142.53,142.46,10.03]
["bitfinex","SOLUSD",1641699902734,10.532,142.5,142.46,10.03]
["bitfinex","SOLUSD",1641699902933,11.12835033,142.56,142.46,10.03]
["bitfinex","SOLUSD",1641699903135,3.80284663,142.56,142.46,10.03]
["bitfinex","SOLUSD",1641699903736,3.80284663,142.55,142.46,10.03]
["bitfinex","SOLUSD",1641699903935,14.33044663,142.55,142.46,20.5583]
["bitfinex","SOLUSD",1641699904638,10.5276,142.55,142.46,20.5583]
["bitfinex","SOLUSD",1641699905639,10.5276,142.55,142.46,10.03]
["bitfinex","SOLUSD",1641699906644,11.73422073,142.55,142.41,10.03]
["bitfinex","SOLUSD",1641699906845,22.6171,142.54,142.41,10.03]
["bitfinex","SOLUSD",1641699907045,10.5342,142.48,142.41,10.03]
["bitfinex","SOLUSD",1641699907245,10.5342,142.48,142.39,98.748]
["bitfinex","SOLUSD",1641699907649,10.5342,142.48,142.4,29.07191263]
["bitfinex","SOLUSD",1641699907849,10.5342,142.48,142.4,39.60481263]
["bitfinex","SOLUSD",1641699908049,22.6171,142.54,142.4,39.60481263]
["bitfinex","SOLUSD",1641699908252,32.6471,142.54,142.41,24.2784]
["bitfinex","SOLUSD",1641699908650,3.0,142.53,142.41,24.2784]
["bitfinex","SOLUSD",1641699909060,3.0,142.53,142.47,10.5274]
["bitfinex","SOLUSD",1641699909265,32.6471,142.54,142.47,10.5274]
["bitfinex","SOLUSD",1641699909871,32.6471,142.54,142.41,24.2784]
["bitfinex","SOLUSD",1641699910068,32.6471,142.54,142.42,3.0]
["bitfinex","SOLUSD",1641699910468,43.1752,142.54,142.42,38.0956]
["bitfinex","SOLUSD",1641699910868,44.38182073,142.54,142.4,39.10191263]
["bitfinex","SOLUSD",1641699911078,44.38182073,142.54,142.4,29.07191263]
["bitfinex","SOLUSD",1641699911474,44.38182073,142.54,142.4,39.60491263]
["bitfinex","SOLUSD",1641699911671,3.79567342,142.53,142.4,49.63491263]
["bitfinex","SOLUSD",1641699911873,3.79567342,142.53,142.41,3.0]
["bitfinex","SOLUSD",1641699912073,3.79567342,142.53,142.42,10.03]
["bitfinex","SOLUSD",1641699912272,3.79567342,142.53,142.42,10.29]
["bitfinex","SOLUSD",1641699912473,24.8004,142.55,142.47,10.5279]
["bitfinex","SOLUSD",1641699912874,24.8004,142.55,142.46,27.81833089]
["bitfinex","SOLUSD",1641699913074,24.8004,142.55,142.42,10.03]
["bitfinex","SOLUSD",1641699913274,22.8234,142.54,142.42,10.03]
["bitfinex","SOLUSD",1641699913475,35.1056,142.53,142.42,20.5615]
["bitfinex","SOLUSD",1641699913674,24.03002073,142.54,142.42,10.03]
["bitfinex","SOLUSD",1641699913875,3.80880912,142.53,142.42,10.03]
["bitfinex","SOLUSD",1641699914278,5.01542985,142.53,142.42,10.03]
["bitfinex","SOLUSD",1641699914478,3.0,142.52,142.42,10.03]
["bitfinex","SOLUSD",1641699914679,3.0,142.52,142.42,20.5614]
["bitfinex","SOLUSD",1641699914878,3.80880912,142.53,142.42,20.5614]
["bitfinex","SOLUSD",1641699915279,22.8234,142.54,142.42,20.5614]
["bitfinex","SOLUSD",1641699915881,57.9259,142.54,142.42,20.5614]
["bitfinex","SOLUSD",1641699916582,54.97567486,142.53,142.42,20.5614]
["bitfinex","SOLUSD",1641699916779,58.78646056,142.53,142.42,20.5614]
["bitfinex","SOLUSD",1641699916978,10.5303,142.51,142.42,20.5614]
["bitfinex","SOLUSD",1641699917581,22.8234,142.54,142.42,20.5614]
["bitfinex","SOLUSD",1641699918183,14.64411787,142.53,142.42,20.5614]
["bitfinex","SOLUSD",1641699918585,22.8234,142.54,142.42,20.5614]
["bitfinex","SOLUSD",1641699918785,10.5284,142.54,142.43,3.25]
["bitfinex","SOLUSD",1641699918984,14.64334575,142.56,142.48,10.5272]
["bitfinex","SOLUSD",1641699920611,25.16994575,142.56,142.47,35.43117779]
["bitfinex","SOLUSD",1641699922313,25.16994575,142.56,142.47,10.5279]
["bitfinex","SOLUSD",1641699923118,3.90072699,142.55,142.47,10.5279]
["bitfinex","SOLUSD",1641699923819,3.90072699,142.55,142.47,20.5579]
["bitfinex","SOLUSD",1641699924018,14.64334575,142.56,142.47,20.5579]
["bitfinex","SOLUSD",1641699924225,14.64334575,142.56,142.47,25.7739]
["bitfinex","SOLUSD",1641699924519,14.64334575,142.56,142.48,3.51]
["bitfinex","SOLUSD",1641699924720,5.89533773,142.6,142.49,10.03]
["bitfinex","SOLUSD",1641699924919,5.89533773,142.6,142.5,0.51]
["bitfinex","SOLUSD",1641699925120,5.89533773,142.6,142.54,35.0657]
["bitfinex","SOLUSD",1641699925320,5.89533773,142.6,142.54,40.1147]
["bitfinex","SOLUSD",1641699925520,5.89533773,142.6,142.55,3.0]
["bitfinex","SOLUSD",1641699925719,5.89533773,142.6,142.58,10.5197]
["bitfinex","SOLUSD",1641699925920,5.89533773,142.6,142.59,3.03219995]
["bitfinex","SOLUSD",1641699926221,3.97378421,142.65,142.59,3.03219995]
["bitfinex","SOLUSD",1641699927923,5.89533773,142.68,142.59,3.03219995]
["bitfinex","SOLUSD",1641699928832,9.86912194,142.68,142.59,3.03219995]
["bitfinex","SOLUSD",1641699929629,37.19890146,142.7,142.59,3.03219995]
["bitfinex","SOLUSD",1641699930431,10.5183,142.69,142.59,13.55109995]
["bitfinex","SOLUSD",1641699930631,10.5183,142.69,142.59,3.03219995]
["bitfinex","SOLUSD",1641699930832,11.73295036,142.69,142.59,3.03219995]
["bitfinex","SOLUSD",1641699931261,10.5183,142.69,142.59,3.03219995]
["bitfinex","SOLUSD",1641699931632,11.73295036,142.69,142.59,3.03219995]
["bitfinex","SOLUSD",1641699932234,54.91789538,142.68,142.59,3.03219995]
["bitfinex","SOLUSD",1641699932437,10.521,142.64,142.59,3.03219995]
["bitfinex","SOLUSD",1641699932636,10.521,142.64,142.58,77.7671]
["bitfinex","SOLUSD",1641699933038,25.8513,142.67,142.58,88.2869]
["bitfinex","SOLUSD",1641699933437,22.8513,142.67,142.58,88.2869]
["bitfinex","SOLUSD",1641699934239,10.5196,142.66,142.58,88.2869]
["bitfinex","SOLUSD",1641699934839,10.5196,142.66,142.58,77.7671]
["bitfinex","SOLUSD",1641699935241,54.91913343,142.65,142.58,77.7671]
["bitfinex","SOLUSD",1641699935441,10.5203,142.65,142.58,77.7671]
["bitfinex","SOLUSD",1641699936540,10.519,142.66,142.58,77.7671]
["bitfinex","SOLUSD",1641699936741,22.8513,142.67,142.58,77.7671]
["bitfinex","SOLUSD",1641699937842,33.3697,142.67,142.58,88.2865]
["bitfinex","SOLUSD",1641699938343,34.58435036,142.67,142.58,88.2865]
["bitfinex","SOLUSD",1641699938543,34.58435036,142.67,142.58,77.7671]
["bitfinex","SOLUSD",1641699939445,34.58435036,142.67,142.55,59.7457]
["bitfinex","SOLUSD",1641699940046,34.58435036,142.67,142.57,10.5204]
["bitfinex","SOLUSD",1641699940244,34.58435036,142.67,142.55,98.6534]
["bitfinex","SOLUSD",1641699940644,10.5215,142.63,142.55,98.6534]
["bitfinex","SOLUSD",1641699940845,3.0,142.66,142.55,73.971]
["bitfinex","SOLUSD",1641699941044,1.21465036,142.63,142.55,73.971]
["bitfinex","SOLUSD",1641699941249,11.24465036,142.63,142.49,23.6817]
["bitfinex","SOLUSD",1641699941447,23.2684,142.62,142.46,10.03]
["bitfinex","SOLUSD",1641699941645,33.2984,142.62,142.46,39.4133069]
["bitfinex","SOLUSD",1641699941846,10.5294,142.6,142.46,39.4133069]
["bitfinex","SOLUSD",1641699942047,22.7345,142.59,142.46,39.4133069]
["bitfinex","SOLUSD",1641699942245,23.94915036,142.59,142.46,39.4133069]
["bitfinex","SOLUSD",1641699942444,23.94915036,142.59,142.46,10.03]
["bitfinex","SOLUSD",1641699942445,1.21465036,142.58,142.46,10.03]
["bitfinex","SOLUSD",1641699942847,21.77545036,142.58,142.43,10.03]
["bitfinex","SOLUSD",1641699943047,45.12435036,142.58,142.43,10.03]
["bitfinex","SOLUSD",1641699943245,1.21465036,142.57,142.43,10.03]
["bitfinex","SOLUSD",1641699943447,10.03,142.56,142.43,10.03]
["bitfinex","SOLUSD",1641699943861,1.21465036,142.55,142.43,10.03]
["bitfinex","SOLUSD",1641699944053,10.5324,142.49,142.43,10.03]
["bitfinex","SOLUSD",1641699946054,10.5324,142.49,142.43,20.5609]
["bitfinex","SOLUSD",1641699946685,35.102,142.53,142.43,20.5609]
["bitfinex","SOLUSD",1641699946892,23.34,142.55,142.43,20.5609]
["bitfinex","SOLUSD",1641699947386,33.3789,142.58,142.43,22.21435313]
["bitfinex","SOLUSD",1641699947588,24.1396,142.57,142.44,24.0449]
["bitfinex","SOLUSD",1641699947789,10.5288,142.52,142.44,24.0449]
["bitfinex","SOLUSD",1641699949789,10.5288,142.52,142.44,34.575]
["bitfinex","SOLUSD",1641699950490,10.5288,142.52,142.44,44.605]
["bitfinex","SOLUSD",1641699950890,10.5288,142.52,142.44,10.03]
["bitfinex","SOLUSD",1641699953792,10.5288,142.52,142.44,20.56]
["bitfinex","SOLUSD",1641699956193,10.5281,142.53,142.44,20.56]
["bitfinex","SOLUSD",1641699959395,10.5281,142.53,142.44,10.03]
["bitfinex","SOLUSD",1641699961400,10.5281,142.53,142.41,24.1894]
["bitfinex","SOLUSD",1641699961700,21.77275036,142.53,142.38,34.1236]
["bitfinex","SOLUSD",1641699961901,10.5366,142.45,142.38,34.1236]
["bitfinex","SOLUSD",1641699962102,10.5366,142.45,142.38,10.03]
["bitfinex","SOLUSD",1641699969008,10.5336,142.46,142.38,10.03]
["bitfinex","SOLUSD",1641699969208,1.9133646,142.48,142.38,10.03]
["bitfinex","SOLUSD",1641699969609,1.9133646,142.48,142.39,0.26]
["bitfinex","SOLUSD",1641699969810,1.9133646,142.48,142.43,10.5304]
["bitfinex","SOLUSD",1641699970007,1.9133646,142.48,142.44,27.94645571]
["bitfinex","SOLUSD",1641699970508,12.4429646,142.52,142.44,27.94645571]
["bitfinex","SOLUSD",1641699971907,12.4429646,142.52,142.44,38.47605571]
["bitfinex","SOLUSD",1641699972208,12.4429646,142.52,142.44,20.5596]
["bitfinex","SOLUSD",1641699972609,12.4429646,142.52,142.44,10.03]
["bitfinex","SOLUSD",1641699973607,1.9133646,142.51,142.44,10.03]
["bitfinex","SOLUSD",1641699973810,12.4432646,142.51,142.44,10.03]
["bitfinex","SOLUSD",1641699974008,1.9133646,142.51,142.44,10.03]
["bitfinex","SOLUSD",1641699974508,1.9133646,142.51,142.45,5.16345313]
["bitfinex","SOLUSD",1641699974709,1.9133646,142.51,142.46,10.03]
["bitfinex","SOLUSD",1641699974912,1.9133646,142.51,142.47,0.51]
["bitfinex","SOLUSD",1641699975214,1.9133646,142.51,142.48,72.23554552]
["bitfinex","SOLUSD",1641699975413,1.9133646,142.56,142.52,10.5234]
["bitfinex","SOLUSD",1641699976011,1.9133646,142.56,142.54,30.44010903]
["bitfinex","SOLUSD",1641699976211,3.80196685,142.59,142.54,30.44010903]
["bitfinex","SOLUSD",1641699976212,1.9133646,142.58,142.54,30.44010903]
["bitfinex","SOLUSD",1641699976612,1.9133646,142.58,142.54,40.95950903]
["bitfinex","SOLUSD",1641699977015,1.9133646,142.58,142.55,3.0]
["bitfinex","SOLUSD",1641699977212,1.9133646,142.58,142.56,3.03219995]
["bitfinex","SOLUSD",1641699977415,1.9133646,142.59,142.56,3.03219995]
["bitfinex","SOLUSD",1641699977712,1.9133646,142.59,142.57,10.5178]
["bitfinex","SOLUSD",1641699978313,54.9594167,142.61,142.55,10.03]
["bitfinex","SOLUSD",1641699978915,54.9594167,142.61,142.56,10.5181]
["bitfinex","SOLUSD",1641699980346,54.9594167,142.61,142.55,10.03]
["bitfinex","SOLUSD",1641699981349,65.4806167,142.61,142.55,10.03]
["bitfinex","SOLUSD",1641699981545,65.4806167,142.61,142.51,10.03]
["bitfinex","SOLUSD",1641699981745,67.3939813,142.61,142.51,10.03]
["bitfinex","SOLUSD",1641699982347,65.4806167,142.61,142.51,10.03]
["bitfinex","SOLUSD",1641699983253,67.3939813,142.61,142.51,10.03]
["bitfinex","SOLUSD",1641699983948,1.9133646,142.6,142.51,10.03]
["bitfinex","SOLUSD",1641699984148,10.5227,142.59,142.51,10.03]
["bitfinex","SOLUSD",1641699984847,1.9133646,142.6,142.51,10.03]
["bitfinex","SOLUSD",1641699985065,54.9594167,142.61,142.47,34.8005]
["bitfinex","SOLUSD",1641699985066,56.8727813,142.61,142.47,34.8005]
["bitfinex","SOLUSD",1641699985249,23.8252,142.6,142.47,34.8005]
["bitfinex","SOLUSD",1641699985549,1.9133646,142.58,142.47,34.8005]
["bitfinex","SOLUSD",1641699986851,12.4369646,142.58,142.47,34.8005]
["bitfinex","SOLUSD",1641699987053,3.0,142.57,142.47,10.03]
["bitfinex","SOLUSD",1641699987251,12.4369646,142.58,142.47,10.03]
["bitfinex","SOLUSD",1641699989857,54.95673202,142.57,142.47,10.03]
["bitfinex","SOLUSD",1641699990658,54.95673202,142.57,142.44,10.03]
["bitfinex","SOLUSD",1641699990858,46.6784,142.56,142.44,10.03]
["bitfinex","SOLUSD",1641699991061,101.64637478,142.56,142.44,10.03]
["bitfinex","SOLUSD",1641699991459,46.6784,142.56,142.44,10.03]
["bitfinex","SOLUSD",1641699991662,1.9133646,142.54,142.44,10.03]
["bitfinex","SOLUSD",1641699992261,46.6784,142.56,142.44,10.03]
["bitfinex","SOLUSD",1641699992761,46.6784,142.56,142.44,33.4527]
["bitfinex","SOLUSD",1641699993761,1.9133646,142.57,142.45,1.65345313]
["bitfinex","SOLUSD",1641699994061,1.9133646,142.57,142.46,10.03]
["bitfinex","SOLUSD",1641699994461,1.9133646,142.57,142.47,0.51]
["bitfinex","SOLUSD",1641699994662,1.9133646,142.59,142.47,10.54]
["bitfinex","SOLUSD",1641699994863,1.9133646,142.59,142.47,15.19345313]
["bitfinex","SOLUSD",1641699995262,25.7575646,142.6,142.47,15.19345313]
["bitfinex","SOLUSD",1641699995762,10.523,142.59,142.47,15.19345313]
["bitfinex","SOLUSD",1641699995962,10.523,142.59,142.47,13.29]
["bitfinex","SOLUSD",1641699996165,10.523,142.59,142.47,10.29]
["bitfinex","SOLUSD",1641699996464,25.7575646,142.6,142.47,10.29]
["bitfinex","SOLUSD",1641699996868,36.2802646,142.6,142.47,10.29]
["bitfinex","SOLUSD",1641699997265,1.9133646,142.58,142.47,10.29]
["bitfinex","SOLUSD",1641699998466,1.9133646,142.58,142.47,10.03]
["bitfinex","SOLUSD",1641699998667,10.5235,142.58,142.47,10.03]
["bitfinex","SOLUSD",1641699999295,1.9133646,142.57,142.47,10.03]
["bitfinex","SOLUSD",1641699999897,12.4382646,142.57,142.47,10.03]
["bitfinex","SOLUSD",1641700000104,1.9133646,142.55,142.47,10.03]
["bitfinex","SOLUSD",1641700001503,1.9133646,142.55,142.48,0.25]
["bitfinex","SOLUSD",1641700001700,1.9133646,142.55,142.5,23.11434722]
["bitfinex","SOLUSD",1641700002102,26.38896685,142.58,142.49,10.03]
["bitfinex","SOLUSD",1641700002103,35.0239646,142.58,142.49,10.03]
["bitfinex","SOLUSD",1641700003707,1.9133646,142.57,142.49,10.03]
["bitfinex","SOLUSD",1641700003904,12.4374646,142.57,142.49,10.03]
["bitfinex","SOLUSD",1641700004203,1.9133646,142.57,142.49,10.03]
["bitfinex","SOLUSD",1641700004606,24.5003646,142.58,142.49,10.03]
["bitfinex","SOLUSD",1641700005106,1.9133646,142.58,142.49,10.03]
["bitfinex","SOLUSD",1641700005308,1.9133646,142.57,142.5,0.26]
["bitfinex","SOLUSD",1641700005606,1.9133646,142.57,142.5,10.29]
["bitfinex","SOLUSD",1641700005806,1.9133646,142.57,142.5,10.03]
["bitfinex","SOLUSD",1641700006009,1.9133646,142.58,142.51,3.26]
["bitfinex","SOLUSD",1641700006208,1.9133646,142.58,142.53,29.52377816]
["bitfinex","SOLUSD",1641700006407,1.9133646,142.58,142.54,10.03]
["bitfinex","SOLUSD",1641700007007,54.95805127,142.61,142.54,10.03]
["bitfinex","SOLUSD",1641700007608,10.522,142.6,142.54,10.03]
["bitfinex","SOLUSD",1641700007810,10.522,142.6,142.54,34.21458911]
["bitfinex","SOLUSD",1641700008107,12.4353646,142.6,142.54,34.21458911]
["bitfinex","SOLUSD",1641700008307,12.4353646,142.6,142.54,10.03]
["bitfinex","SOLUSD",1641700009310,1.9133646,142.59,142.54,10.03]
["bitfinex","SOLUSD",1641700009710,12.4373646,142.59,142.54,10.03]
["bitfinex","SOLUSD",1641700010109,90.03875127,142.61,142.54,10.03]
["bitfinex","SOLUSD",1641700010110,1.9133646,142.58,142.54,10.03]
["bitfinex","SOLUSD",1641700012010,12.4367646,142.58,142.54,10.03]
["bitfinex","SOLUSD",1641700012311,1.9133646,142.58,142.54,10.03]
["bitfinex","SOLUSD",1641700013713,1.9133646,142.59,142.54,10.03]
["bitfinex","SOLUSD",1641700014516,1.9133646,142.6,142.54,10.03]
["bitfinex","SOLUSD",1641700015215,12.4352646,142.6,142.54,10.03]
["bitfinex","SOLUSD",1641700015816,1.9133646,142.59,142.54,10.03]
["bitfinex","SOLUSD",1641700016617,54.95805127,142.61,142.54,10.03]
["bitfinex","SOLUSD",1641700017550,56.87141587,142.61,142.54,10.03]
["bitfinex","SOLUSD",1641700018019,54.95805127,142.61,142.54,10.03]
["bitfinex","SOLUSD",1641700018620,54.95805127,142.61,142.55,3.0]
["bitfinex","SOLUSD",1641700021122,54.95805127,142.61,142.55,13.5197]
["bitfinex","SOLUSD",1641700021922,54.95805127,142.61,142.56,25.15004237]
["bitfinex","SOLUSD",1641700022123,54.95805127,142.61,142.56,46.20894237]
["bitfinex","SOLUSD",1641700022523,54.95805127,142.61,142.57,3.0]
["bitfinex","SOLUSD",1641700022723,9.24075803,142.63,142.57,3.0]
["bitfinex","SOLUSD",1641700022924,1.9133646,142.63,142.57,3.0]
["bitfinex","SOLUSD",1641700023427,10.5189,142.64,142.56,45.95894237]
["bitfinex","SOLUSD",1641700023428,10.5189,142.64,142.56,35.44004237]
["bitfinex","SOLUSD",1641700024026,12.4322646,142.64,142.56,35.44004237]
["bitfinex","SOLUSD",1641700024926,1.9133646,142.63,142.56,35.44004237]
["bitfinex","SOLUSD",1641700025224,12.4329646,142.63,142.56,35.44004237]
["bitfinex","SOLUSD",1641700025727,10.5196,142.63,142.56,35.44004237]
["bitfinex","SOLUSD",1641700026624,10.5196,142.63,142.57,3.0]
["bitfinex","SOLUSD",1641700026827,10.5196,142.63,142.57,13.03]
["bitfinex","SOLUSD",1641700027026,10.5196,142.63,142.57,10.03]
["bitfinex","SOLUSD",1641700027225,12.4329646,142.63,142.57,10.03]
["bitfinex","SOLUSD",1641700027827,1.9133646,142.62,142.57,10.03]
["bitfinex","SOLUSD",1641700028126,12.4341646,142.62,142.57,10.03]
["bitfinex","SOLUSD",1641700029827,1.9133646,142.62,142.57,10.03]
["bitfinex","SOLUSD",1641700030026,1.9133646,142.6,142.57,10.03]
["bitfinex","SOLUSD",1641700030428,3.03219997,142.59,142.57,10.03]
["bitfinex","SOLUSD",1641700031027,1.9133646,142.6,142.57,10.03]
["bitfinex","SOLUSD",1641700032626,1.9133646,142.6,142.58,3.03219995]
["bitfinex","SOLUSD",1641700032826,1.9133646,142.61,142.58,3.03219995]
["bitfinex","SOLUSD",1641700033527,1.9133646,142.6,142.58,3.03219995]
["bitfinex","SOLUSD",1641700034327,1.9133646,142.61,142.58,3.03219995]
["bitfinex","SOLUSD",1641700035229,1.9133646,142.63,142.58,3.03219995]
["bitfinex","SOLUSD",1641700036129,12.4331646,142.63,142.58,3.03219995]
["bitfinex","SOLUSD",1641700036533,12.4331646,142.63,142.55,10.03]
["bitfinex","SOLUSD",1641700036933,1.9133646,142.6,142.55,10.03]
["bitfinex","SOLUSD",1641700037134,10.5252,142.59,142.55,10.03]
["bitfinex","SOLUSD",1641700037832,1.9133646,142.58,142.55,10.03]
["bitfinex","SOLUSD",1641700038233,12.4367646,142.58,142.55,10.03]
["bitfinex","SOLUSD",1641700038433,3.03219997,142.57,142.51,82.9454]
["bitfinex","SOLUSD",1641700038632,3.03219997,142.57,142.51,10.03]
["bitfinex","SOLUSD",1641700038836,3.03219997,142.57,142.49,7.677]
["bitfinex","SOLUSD",1641700039734,1.9133646,142.54,142.49,7.677]
["bitfinex","SOLUSD",1641700039934,10.5271,142.53,142.49,7.677]
["bitfinex","SOLUSD",1641700042365,10.5265,142.54,142.49,7.677]
["bitfinex","SOLUSD",1641700043765,1.9133646,142.56,142.49,17.707]
["bitfinex","SOLUSD",1641700043965,1.9133646,142.56,142.5,5.16345313]
["bitfinex","SOLUSD",1641700044166,1.9133646,142.56,142.51,35.58785668]
["bitfinex","SOLUSD",1641700044568,1.9133646,142.56,142.52,3.26]
["bitfinex","SOLUSD",1641700044868,1.9133646,142.6,142.53,10.03]
["bitfinex","SOLUSD",1641700045167,12.4352646,142.6,142.53,10.03]
["bitfinex","SOLUSD",1641700045867,10.5219,142.6,142.53,10.03]
["bitfinex","SOLUSD",1641700046067,10.5219,142.6,142.54,0.26]
["bitfinex","SOLUSD",1641700047268,10.5219,142.6,142.53,20.5514]
["bitfinex","SOLUSD",1641700047469,10.5219,142.6,142.53,10.03]
["bitfinex","SOLUSD",1641700048271,1.9133646,142.59,142.53,10.03]
["bitfinex","SOLUSD",1641700048674,12.4370646,142.59,142.53,10.03]
["bitfinex","SOLUSD",1641700051482,12.4370646,142.59,142.5,10.03]
["bitfinex","SOLUSD",1641700051880,1.9133646,142.58,142.5,10.03]
["bitfinex","SOLUSD",1641700052079,10.5263,142.54,142.5,10.03]
["bitfinex","SOLUSD",1641700058584,10.5263,142.54,142.47,10.03]
["bitfinex","SOLUSD",1641700058883,10.5263,142.54,142.47,13.03]
["bitfinex","SOLUSD",1641700059083,10.5263,142.54,142.47,10.03]
["bitfinex","SOLUSD",1641700059485,10.5263,142.54,142.47,20.5562]
["bitfinex","SOLUSD",1641700059887,10.5254,142.55,142.47,20.5562]
["bitfinex","SOLUSD",1641700060386,1.9133646,142.56,142.47,20.5562]
["bitfinex","SOLUSD",1641700061488,12.4382646,142.56,142.47,20.5562]
["bitfinex","SOLUSD",1641700063488,12.4382646,142.56,142.47,10.03]
["bitfinex","SOLUSD",1641700064787,1.9133646,142.55,142.47,10.03]
["bitfinex","SOLUSD",1641700065590,1.9133646,142.55,142.44,10.03]
["bitfinex","SOLUSD",1641700066389,26.8293646,142.55,142.44,10.03]
["bitfinex","SOLUSD",1641700066590,26.8293646,142.55,142.45,3.0]
["bitfinex","SOLUSD",1641700066990,1.9133646,142.52,142.44,10.03]
["bitfinex","SOLUSD",1641700067792,10.5288,142.51,142.44,20.5584]
["bitfinex","SOLUSD",1641700068798,10.5288,142.51,142.45,0.26]
["bitfinex","SOLUSD",1641700069492,10.5288,142.51,142.46,10.03]
["bitfinex","SOLUSD",1641700074035,10.5288,142.51,142.42,10.03]
["bitfinex","SOLUSD",1641700074234,42.8186,142.51,142.42,10.03]
["bitfinex","SOLUSD",1641700074634,42.8186,142.51,142.4,79.7457]
["bitfinex","SOLUSD",1641700074834,42.8186,142.51,142.38,12.00673117]
["bitfinex","SOLUSD",1641700075438,1.9133646,142.49,142.38,10.03]
["bitfinex","SOLUSD",1641700075638,10.5344,142.44,142.38,10.03]
["bitfinex","SOLUSD",1641700080944,10.5344,142.44,142.39,3.26]
["bitfinex","SOLUSD",1641700081140,10.5329,142.45,142.39,13.29]
["bitfinex","SOLUSD",1641700081439,10.5329,142.45,142.39,13.03]
["bitfinex","SOLUSD",1641700081640,10.5329,142.45,142.39,10.03]
["bitfinex","SOLUSD",1641700086356,10.5329,142.45,142.39,20.5626]
["bitfinex","SOLUSD",1641700088863,24.8786,142.47,142.39,20.5626]
["bitfinex","SOLUSD",1641700089062,35.4103,142.47,142.39,20.5626]
["bitfinex","SOLUSD",1641700093896,35.4103,142.47,142.39,10.03]
["bitfinex","SOLUSD",1641700095697,39.0,142.46,142.35,10.03]
["bitfinex","SOLUSD",1641700095897,10.5379,142.41,142.34,0.8302419]
["bitfinex","SOLUSD",1641700096097,18.6789,142.41,142.34,0.8302419]
["bitfinex","SOLUSD",1641700097698,3.0,142.4,142.34,0.8302419]
["bitfinex","SOLUSD",1641700097901,10.5401,142.37,142.34,0.8302419]
["bitfinex","SOLUSD",1641700098300,3.03219997,142.36,142.34,0.8302419]
["bitfinex","SOLUSD",1641700099001,13.57229997,142.36,142.34,0.8302419]
["bitfinex","SOLUSD",1641700099902,13.57229997,142.36,142.28,138.51488971]
["bitfinex","SOLUSD",1641700100102,13.57229997,142.36,142.27,1.97673117]
["bitfinex","SOLUSD",1641700100705,1.08064924,142.35,142.27,1.97673117]
["bitfinex","SOLUSD",1641700101004,10.5447,142.31,142.27,1.97673117]
["bitfinex","SOLUSD",1641700101204,10.5447,142.31,142.26,10.03]
["bitfinex","SOLUSD",1641700101409,10.5447,142.31,142.26,8.53]
["bitfinex","SOLUSD",1641700102205,10.5447,142.31,142.23,83.31842902]
["bitfinex","SOLUSD",1641700102406,10.5447,142.31,142.24,3.0]
["bitfinex","SOLUSD",1641700102604,10.5447,142.31,142.23,72.85512902]
["bitfinex","SOLUSD",1641700103403,10.5447,142.31,142.23,71.85512902]
["bitfinex","SOLUSD",1641700104008,10.5447,142.31,142.22,10.03]
["bitfinex","SOLUSD",1641700106410,8.95791937,142.22,142.17,12.00673117]
["bitfinex","SOLUSD",1641700106611,10.5531,142.2,142.17,12.00673117]
["bitfinex","SOLUSD",1641700106911,3.03219997,142.19,142.17,12.00673117]
["bitfinex","SOLUSD",1641700107909,3.03219997,142.19,142.17,10.03]
["bitfinex","SOLUSD",1641700108109,10.5546,142.18,142.17,10.03]
["bitfinex","SOLUSD",1641700109310,10.5546,142.18,142.14,10.03]
["bitfinex","SOLUSD",1641700109509,10.5546,142.18,142.14,13.03]
["bitfinex","SOLUSD",1641700111714,10.5546,142.18,142.14,10.03]
["bitfinex","SOLUSD",1641700112516,8.95791937,142.22,142.14,10.03]
["bitfinex","SOLUSD",1641700112517,10.5525,142.19,142.14,10.03]
["bitfinex","SOLUSD",1641700119151,10.5516,142.2,142.14,10.03]
["bitfinex","SOLUSD",1641700119350,8.95791937,142.22,142.14,10.03]
["bitfinex","SOLUSD",1641700119351,8.95791937,142.22,142.14,17.704]
["bitfinex","SOLUSD",1641700119551,8.95791937,142.22,142.15,0.25]
["bitfinex","SOLUSD",1641700119751,8.95791937,142.22,142.16,38.57049474]
["bitfinex","SOLUSD",1641700119951,6.95791937,142.22,142.19,10.5466]
["bitfinex","SOLUSD",1641700120151,6.95791937,142.22,142.2,3.03219995]
["bitfinex","SOLUSD",1641700120753,5.01852181,142.22,142.2,3.03219995]
["bitfinex","SOLUSD",1641700120952,60.0924,142.31,142.2,3.03219995]
["bitfinex","SOLUSD",1641700121253,10.5454,142.29,142.23,10.5454]
["bitfinex","SOLUSD",1641700121952,35.1511,142.33,142.23,10.5454]
["bitfinex","SOLUSD",1641700122652,24.8557,142.34,142.23,20.5754]
["bitfinex","SOLUSD",1641700122855,24.8557,142.34,142.23,25.9904]
["bitfinex","SOLUSD",1641700123052,24.8557,142.34,142.24,0.26]
["bitfinex","SOLUSD",1641700123254,127.3585,142.37,142.28,10.5414]
["bitfinex","SOLUSD",1641700123452,116.8585,142.37,142.28,10.5414]
["bitfinex","SOLUSD",1641700123653,10.5397,142.37,142.28,10.5414]
["bitfinex","SOLUSD",1641700123853,10.5397,142.37,142.29,10.03]
["bitfinex","SOLUSD",1641700124252,10.5397,142.37,142.29,20.571]
["bitfinex","SOLUSD",1641700125457,10.5397,142.37,142.29,10.03]
["bitfinex","SOLUSD",1641700130365,10.0397,142.37,142.29,10.03]
["bitfinex","SOLUSD",1641700130765,10.0397,142.37,142.26,87.2684]
["bitfinex","SOLUSD",1641700131466,11.24894252,142.37,142.26,87.2684]
["bitfinex","SOLUSD",1641700131665,3.0,142.36,142.26,87.2684]
["bitfinex","SOLUSD",1641700131865,14.64996243,142.39,142.27,3.25]
["bitfinex","SOLUSD",1641700132066,1.9133646,142.38,142.28,40.04755568]
["bitfinex","SOLUSD",1641700132266,1.9133646,142.38,142.28,43.04755568]
["bitfinex","SOLUSD",1641700132465,14.64996243,142.39,142.29,2.16345313]
["bitfinex","SOLUSD",1641700132669,3.80196685,142.41,142.31,28.19452917]
["bitfinex","SOLUSD",1641700132872,35.24556685,142.47,142.35,30.72456781]
["bitfinex","SOLUSD",1641700133068,10.77896685,142.47,142.36,10.03]
["bitfinex","SOLUSD",1641700133469,10.77896685,142.47,142.38,26.0474094]
["bitfinex","SOLUSD",1641700133669,10.77896685,142.47,142.39,10.03]
["bitfinex","SOLUSD",1641700133968,6.977,142.47,142.43,10.5272]
["bitfinex","SOLUSD",1641700134372,6.977,142.47,142.44,3.0]
["bitfinex","SOLUSD",1641700134573,6.977,142.47,142.42,45.1205]
["bitfinex","SOLUSD",1641700134774,3.03219997,142.46,142.38,10.03]
["bitfinex","SOLUSD",1641700134971,3.03219997,142.46,142.38,13.03]
["bitfinex","SOLUSD",1641700135181,13.56489997,142.46,142.38,23.5633]
["bitfinex","SOLUSD",1641700135572,13.56489997,142.46,142.38,20.5633]
["bitfinex","SOLUSD",1641700137373,3.03219997,142.46,142.38,20.5633]
["bitfinex","SOLUSD",1641700138604,13.56469997,142.46,142.38,10.03]
["bitfinex","SOLUSD",1641700139008,13.56469997,142.46,142.34,10.03]
["bitfinex","SOLUSD",1641700140611,10.5383,142.4,142.34,10.03]
["bitfinex","SOLUSD",1641700145019,10.5383,142.4,142.34,41.91756539]
["bitfinex","SOLUSD",1641700145314,35.1199,142.45,142.34,10.03]
["bitfinex","SOLUSD",1641700146214,10.5359,142.42,142.34,20.5662]
["bitfinex","SOLUSD",1641700147515,10.5359,142.42,142.34,10.03]
["bitfinex","SOLUSD",1641700148516,10.5344,142.44,142.34,20.567]
["bitfinex","SOLUSD",1641700152014,10.5344,142.44,142.34,10.03]
["bitfinex","SOLUSD",1641700154315,10.5344,142.44,142.34,20.5668]
["bitfinex","SOLUSD",1641700159324,10.5344,142.44,142.35,26.70231065]
["bitfinex","SOLUSD",1641700159524,10.5344,142.44,142.38,10.5336]
["bitfinex","SOLUSD",1641700159925,10.5344,142.44,142.35,36.73231065]
["bitfinex","SOLUSD",1641700160527,10.5344,142.44,142.36,10.5347]
["bitfinex","SOLUSD",1641700160726,10.5344,142.44,142.37,10.03]
["bitfinex","SOLUSD",1641700165253,14.64915815,142.43,142.37,10.03]
["bitfinex","SOLUSD",1641700165453,10.5369,142.4,142.37,10.03]
["bitfinex","SOLUSD",1641700165653,10.5369,142.4,142.33,10.03]
["bitfinex","SOLUSD",1641700168557,10.5369,142.4,142.3,10.03]
["bitfinex","SOLUSD",1641700168758,33.7366,142.4,142.3,10.03]
["bitfinex","SOLUSD",1641700169162,7.33685885,142.39,142.3,10.03]
["bitfinex","SOLUSD",1641700169360,10.5417,142.35,142.3,10.03]
["bitfinex","SOLUSD",1641700170363,10.5417,142.35,142.27,10.03]
["bitfinex","SOLUSD",1641700171161,3.0,142.34,142.27,10.03]
["bitfinex","SOLUSD",1641700171361,3.0,142.34,142.25,73.8193]
["bitfinex","SOLUSD",1641700171362,10.5452,142.31,142.23,10.03]
["bitfinex","SOLUSD",1641700173262,10.5452,142.31,142.24,30.05776515]
["bitfinex","SOLUSD",1641700173564,10.5452,142.31,142.24,40.08776515]
["bitfinex","SOLUSD",1641700174262,10.5452,142.31,142.24,10.03]
["bitfinex","SOLUSD",1641700185973,10.5424,142.32,142.24,10.03]
["bitfinex","SOLUSD",1641700187775,10.5424,142.32,142.24,20.5738]
["bitfinex","SOLUSD",1641700188382,10.5424,142.32,142.25,29.25857593]
["bitfinex","SOLUSD",1641700188578,10.5424,142.32,142.25,39.28857593]
["bitfinex","SOLUSD",1641700189381,10.5424,142.32,142.25,10.03]
["bitfinex","SOLUSD",1641700189781,10.5424,142.32,142.26,10.543]
["bitfinex","SOLUSD",1641700189983,10.5424,142.32,142.23,45.1712]
["bitfinex","SOLUSD",1641700190211,10.5424,142.32,142.23,10.03]
["bitfinex","SOLUSD",1641700190910,10.5424,142.32,142.25,10.5437]
["bitfinex","SOLUSD",1641700191111,10.5424,142.32,142.26,10.03]
["bitfinex","SOLUSD",1641700192212,7.33949656,142.35,142.26,20.5729]
["bitfinex","SOLUSD",1641700192412,3.80196685,142.39,142.27,0.26]
["bitfinex","SOLUSD",1641700192617,3.80196685,142.4,142.28,10.03]
["bitfinex","SOLUSD",1641700192814,35.134,142.39,142.29,55.68792522]
["bitfinex","SOLUSD",1641700193016,35.134,142.39,142.3,10.03]
["bitfinex","SOLUSD",1641700193213,3.80196685,142.4,142.3,10.03]
["bitfinex","SOLUSD",1641700193614,102.1579,142.42,142.3,10.03]
["bitfinex","SOLUSD",1641700194515,116.83415719,142.42,142.3,10.03]
["bitfinex","SOLUSD",1641700195120,116.83415719,142.42,142.3,82.034]
["bitfinex","SOLUSD",1641700195617,14.65751883,142.41,142.3,82.034]
["bitfinex","SOLUSD",1641700195817,14.65751883,142.41,142.3,106.87375259]
["bitfinex","SOLUSD",1641700196019,22.27590656,142.41,142.3,106.87375259]
["bitfinex","SOLUSD",1641700196619,10.5396,142.36,142.3,117.41335259]
["bitfinex","SOLUSD",1641700196820,10.5396,142.36,142.3,20.5696]
["bitfinex","SOLUSD",1641700198025,10.5396,142.36,142.27,10.03]
["bitfinex","SOLUSD",1641700198626,10.5396,142.36,142.24,75.2067]
["bitfinex","SOLUSD",1641700198828,33.2204,142.36,142.23,10.03]
["bitfinex","SOLUSD",1641700199029,33.2204,142.36,142.24,24.93426887]
["bitfinex","SOLUSD",1641700199226,37.02236685,142.36,142.25,10.03]
["bitfinex","SOLUSD",1641700199426,37.02236685,142.36,142.25,82.7592]
["bitfinex","SOLUSD",1641700200027,33.2204,142.36,142.25,82.7592]
["bitfinex","SOLUSD",1641700201330,43.2504,142.36,142.21,10.03]
["bitfinex","SOLUSD",1641700201528,44.45758758,142.36,142.21,10.03]
["bitfinex","SOLUSD",1641700201728,59.54699659,142.36,142.21,10.03]
["bitfinex","SOLUSD",1641700202129,58.33980901,142.36,142.22,24.1572401]
["bitfinex","SOLUSD",1641700202729,3.80196685,142.34,142.22,24.1572401]
["bitfinex","SOLUSD",1641700203032,10.548,142.28,142.22,24.1572401]
["bitfinex","SOLUSD",1641700207032,10.548,142.28,142.21,10.03]
["bitfinex","SOLUSD",1641700211839,10.548,142.28,142.21,32.89894133]
["bitfinex","SOLUSD",1641700213041,10.548,142.28,142.21,43.44524133]
["bitfinex","SOLUSD",1641700213440,10.5448,142.29,142.21,43.44524133]
["bitfinex","SOLUSD",1641700214843,10.5448,142.29,142.22,3.0]
["bitfinex","SOLUSD",1641700215043,10.5448,142.29,142.23,10.03]
["bitfinex","SOLUSD",1641700219667,10.5433,142.31,142.24,22.55483656]
["bitfinex","SOLUSD",1641700219866,3.80196685,142.35,142.25,10.03]
["bitfinex","SOLUSD",1641700220468,3.80196685,142.35,142.26,0.26]
["bitfinex","SOLUSD",1641700220667,3.80196685,142.35,142.3,10.5397]
["bitfinex","SOLUSD",1641700220866,10.54,142.36,142.3,20.5697]
["bitfinex","SOLUSD",1641700221671,10.54,142.36,142.31,31.54422015]
["bitfinex","SOLUSD",1641700221869,3.80196685,142.41,142.32,10.03]
["bitfinex","SOLUSD",1641700222473,3.80196685,142.43,142.32,10.03]
["bitfinex","SOLUSD",1641700222873,10.5382,142.38,142.32,20.5682]
["bitfinex","SOLUSD",1641700224176,10.5382,142.38,142.32,10.03]
["bitfinex","SOLUSD",1641700224976,10.5382,142.38,142.28,32.8032]
["bitfinex","SOLUSD",1641700225176,10.5382,142.38,142.28,10.03]
["bitfinex","SOLUSD",1641700225383,11.74538758,142.38,142.28,10.03]
["bitfinex","SOLUSD",1641700225678,11.74538758,142.38,142.25,77.7711]
["bitfinex","SOLUSD",1641700225879,7.75865177,142.37,142.24,10.03]
["bitfinex","SOLUSD",1641700226379,10.5466,142.31,142.24,10.03]
["bitfinex","SOLUSD",1641700232882,10.5466,142.31,142.21,10.03]
["bitfinex","SOLUSD",1641700233084,1.20718758,142.3,142.21,10.03]
["bitfinex","SOLUSD",1641700233284,10.5497,142.26,142.21,10.03]
["bitfinex","SOLUSD",1641700234283,10.5497,142.26,142.18,10.03]
["bitfinex","SOLUSD",1641700236089,10.5497,142.26,142.18,20.5791]
["bitfinex","SOLUSD",1641700239899,10.5462,142.27,142.18,20.5791]
["bitfinex","SOLUSD",1641700240096,14.66156385,142.28,142.18,20.5791]
["bitfinex","SOLUSD",1641700241799,10.5482,142.24,142.18,20.5791]
["bitfinex","SOLUSD",1641700242724,49.82226385,142.28,142.18,20.5791]
["bitfinex","SOLUSD",1641700243325,49.82226385,142.28,142.19,0.26]
["bitfinex","SOLUSD",1641700243526,10.5477,142.25,142.2,20.5772]
["bitfinex","SOLUSD",1641700243728,10.5477,142.25,142.21,30.07776346]
["bitfinex","SOLUSD",1641700243927,10.5477,142.25,142.22,10.03]
["bitfinex","SOLUSD",1641700244128,7.34126435,142.33,142.22,10.29]
["bitfinex","SOLUSD",1641700244327,3.80196685,142.35,142.22,10.29]
["bitfinex","SOLUSD",1641700244527,3.80196685,142.35,142.22,33.3242]
["bitfinex","SOLUSD",1641700244729,10.5444,142.3,142.22,43.8705]
["bitfinex","SOLUSD",1641700244926,10.5444,142.3,142.22,20.8363]
["bitfinex","SOLUSD",1641700245326,10.5444,142.3,142.23,3.0]
["bitfinex","SOLUSD",1641700245527,10.5444,142.3,142.24,10.03]
["bitfinex","SOLUSD",1641700245928,10.5444,142.3,142.24,20.5747]
["bitfinex","SOLUSD",1641700247129,10.5444,142.3,142.24,10.03]
["bitfinex","SOLUSD",1641700248532,10.5444,142.3,142.24,20.5748]
["bitfinex","SOLUSD",1641700248733,10.5444,142.3,142.24,10.03]
["bitfinex","SOLUSD",1641700250235,10.5444,142.3,142.19,10.03]
["bitfinex","SOLUSD",1641700251035,10.5444,142.3,142.19,85.44]
["bitfinex","SOLUSD",1641700252636,3.0,142.29,142.19,85.44]
["bitfinex","SOLUSD",1641700252836,10.55,142.24,142.19,85.44]
["bitfinex","SOLUSD",1641700253039,10.55,142.24,142.19,10.03]
["bitfinex","SOLUSD",1641700256339,10.5485,142.25,142.19,20.5785]
["bitfinex","SOLUSD",1641700256741,40.04050989,142.29,142.19,20.5785]
["bitfinex","SOLUSD",1641700257343,38.1605,142.29,142.19,20.5785]
["bitfinex","SOLUSD",1641700258046,38.1605,142.29,142.2,0.26]
["bitfinex","SOLUSD",1641700258243,10.5478,142.26,142.21,10.03]
["bitfinex","SOLUSD",1641700259546,10.5465,142.28,142.21,20.5765]
["bitfinex","SOLUSD",1641700260752,10.5465,142.28,142.21,10.03]
["bitfinex","SOLUSD",1641700262782,10.5465,142.28,142.21,20.5771]
["bitfinex","SOLUSD",1641700264384,10.5465,142.28,142.21,10.03]
["bitfinex","SOLUSD",1641700266787,1.88000989,142.27,142.21,10.03]
["bitfinex","SOLUSD",1641700266987,10.548,142.26,142.21,10.03]
["bitfinex","SOLUSD",1641700267187,1.88000989,142.27,142.21,10.03]
["bitfinex","SOLUSD",1641700267589,37.04500989,142.27,142.21,10.03]
["bitfinex","SOLUSD",1641700267790,35.165,142.27,142.21,10.03]
["bitfinex","SOLUSD",1641700268590,3.0,142.26,142.21,10.03]
["bitfinex","SOLUSD",1641700268791,10.5495,142.24,142.21,10.03]
["bitfinex","SOLUSD",1641700268992,3.03219997,142.23,142.21,10.03]
["bitfinex","SOLUSD",1641700270599,13.58219997,142.23,142.21,10.03]
["bitfinex","SOLUSD",1641700273599,3.03219997,142.23,142.21,10.03]
["bitfinex","SOLUSD",1641700273798,3.03219997,142.23,142.21,13.06219995]
["bitfinex","SOLUSD",1641700273997,10.549,142.24,142.21,13.06219995]
["bitfinex","SOLUSD",1641700277300,10.549,142.24,142.21,10.03]
["bitfinex","SOLUSD",1641700277706,3.03219997,142.23,142.21,10.03]
["bitfinex","SOLUSD",1641700277901,13.58219997,142.23,142.21,10.03]
["bitfinex","SOLUSD",1641700279505,13.58219997,142.23,142.18,10.03]
["bitfinex","SOLUSD",1641700280433,3.03219997,142.23,142.18,20.579]
["bitfinex","SOLUSD",1641700280634,25.22274853,142.25,142.18,20.579]
["bitfinex","SOLUSD",1641700281135,25.22274853,142.25,142.18,10.03]
["bitfinex","SOLUSD",1641700284735,25.22274853,142.25,142.18,20.5793]
["bitfinex","SOLUSD",1641700285539,10.549,142.25,142.18,10.03]
["bitfinex","SOLUSD",1641700290551,1.88000989,142.23,142.18,10.03]
["bitfinex","SOLUSD",1641700290750,10.5535,142.21,142.18,10.03]
["bitfinex","SOLUSD",1641700290950,3.03219997,142.2,142.18,10.03]
["bitfinex","SOLUSD",1641700291853,10.553,142.19,142.18,10.03]
["bitfinex","SOLUSD",1641700292053,3.03219997,142.2,142.18,10.03]
["bitfinex","SOLUSD",1641700293058,13.58449997,142.2,142.18,10.03]
["bitfinex","SOLUSD",1641700293456,3.03219997,142.2,142.18,10.03]
["bitfinex","SOLUSD",1641700294255,13.58499997,142.2,142.18,10.03]
["bitfinex","SOLUSD",1641700295060,13.58499997,142.2,142.15,10.03]
["bitfinex","SOLUSD",1641700296559,13.58499997,142.2,142.12,3.63935813]
["bitfinex","SOLUSD",1641700297259,13.58499997,142.2,142.12,11.68345313]
["bitfinex","SOLUSD",1641700304264,13.58499997,142.2,142.13,24.50126525]
["bitfinex","SOLUSD",1641700304467,3.03219997,142.2,142.13,34.78126525]
["bitfinex","SOLUSD",1641700304666,1.88000989,142.24,142.14,4.65345313]
["bitfinex","SOLUSD",1641700304867,1.88000989,142.24,142.18,10.5489]
["bitfinex","SOLUSD",1641700305066,1.88000989,142.24,142.18,20.5789]
["bitfinex","SOLUSD",1641700305671,24.5231,142.26,142.18,20.5789]
["bitfinex","SOLUSD",1641700305870,24.5231,142.26,142.18,10.03]
["bitfinex","SOLUSD",1641700306701,10.5503,142.24,142.18,10.03]
["bitfinex","SOLUSD",1641700314108,10.5492,142.25,142.18,10.03]
["bitfinex","SOLUSD",1641700314408,26.40310989,142.26,142.18,10.03]
["bitfinex","SOLUSD",1641700315811,26.40310989,142.26,142.18,20.5792]
["bitfinex","SOLUSD",1641700315812,36.95150989,142.26,142.18,20.5792]
["bitfinex","SOLUSD",1641700316114,51.62078106,142.26,142.18,20.5792]
["bitfinex","SOLUSD",1641700317914,51.62078106,142.26,142.18,10.03]
["bitfinex","SOLUSD",1641700319212,1.88000989,142.25,142.18,10.03]
["bitfinex","SOLUSD",1641700319413,10.5514,142.22,142.18,10.03]
["bitfinex","SOLUSD",1641700323020,10.5508,142.23,142.18,10.03]
["bitfinex","SOLUSD",1641700327926,10.5499,142.24,142.18,10.03]
["bitfinex","SOLUSD",1641700330931,1.88000989,142.25,142.19,23.54011365]
["bitfinex","SOLUSD",1641700331330,1.88000989,142.25,142.2,3.0]
["bitfinex","SOLUSD",1641700331931,1.88000989,142.25,142.22,10.5464]
["bitfinex","SOLUSD",1641700332762,24.61910989,142.27,142.22,10.5464]
["bitfinex","SOLUSD",1641700333360,1.88000989,142.27,142.22,10.5464]
["bitfinex","SOLUSD",1641700334661,1.88000989,142.26,142.22,10.5464]
["bitfinex","SOLUSD",1641700335062,1.88000989,142.26,142.19,55.38904446]
["bitfinex","SOLUSD",1641700335063,1.88000989,142.26,142.21,10.5469]
["bitfinex","SOLUSD",1641700335864,1.88000989,142.26,142.19,27.2943]
["bitfinex","SOLUSD",1641700336264,1.88000989,142.26,142.19,24.2943]
["bitfinex","SOLUSD",1641700336663,1.88000989,142.25,142.18,10.03]
["bitfinex","SOLUSD",1641700336864,4.88000989,142.25,142.18,10.03]
["bitfinex","SOLUSD",1641700337065,10.5521,142.22,142.18,10.03]
["bitfinex","SOLUSD",1641700338968,10.5506,142.23,142.18,10.03]
["bitfinex","SOLUSD",1641700339166,1.88000989,142.25,142.18,10.03]
["bitfinex","SOLUSD",1641700340167,10.5501,142.24,142.18,10.03]
["bitfinex","SOLUSD",1641700342374,1.88000989,142.25,142.19,0.26]
["bitfinex","SOLUSD",1641700342573,1.88000989,142.25,142.19,10.29]
["bitfinex","SOLUSD",1641700342773,1.88000989,142.26,142.19,10.29]
["bitfinex","SOLUSD",1641700343576,10.5487,142.26,142.19,10.29]
["bitfinex","SOLUSD",1641700343772,25.13260989,142.27,142.19,10.29]
["bitfinex","SOLUSD",1641700344374,25.13260989,142.27,142.19,20.8387]
["bitfinex","SOLUSD",1641700348380,25.13260989,142.27,142.19,20.5787]
["bitfinex","SOLUSD",1641700348581,25.13260989,142.27,142.19,10.03]
["bitfinex","SOLUSD",1641700348989,1.88000989,142.25,142.19,10.03]
["bitfinex","SOLUSD",1641700349684,1.88000989,142.24,142.19,10.03]
["bitfinex","SOLUSD",1641700349884,1.88000989,142.24,142.19,20.5785]
["bitfinex","SOLUSD",1641700350488,1.88000989,142.25,142.19,20.5785]
["bitfinex","SOLUSD",1641700352011,1.88000989,142.25,142.2,3.0]
["bitfinex","SOLUSD",1641700352214,1.88000989,142.25,142.19,10.5485]
["bitfinex","SOLUSD",1641700354118,3.80196685,142.28,142.2,26.40256345]
["bitfinex","SOLUSD",1641700354316,3.80196685,142.28,142.24,10.5449]
["bitfinex","SOLUSD",1641700354517,3.80196685,142.28,142.25,10.03]
["bitfinex","SOLUSD",1641700355016,3.80196685,142.28,142.26,3.03219995]
["bitfinex","SOLUSD",1641700355417,3.80196685,142.28,142.26,13.57489995]
["bitfinex","SOLUSD",1641700355616,3.80196685,142.28,142.26,3.03219995]
["bitfinex","SOLUSD",1641700355818,26.87256685,142.35,142.26,3.03219995]
["bitfinex","SOLUSD",1641700356516,3.0,142.34,142.26,3.03219995]
["bitfinex","SOLUSD",1641700356719,10.5465,142.3,142.26,3.03219995]
["bitfinex","SOLUSD",1641700357117,10.5465,142.3,142.19,84.3584]
["bitfinex","SOLUSD",1641700357417,24.4104,142.29,142.19,10.03]
["bitfinex","SOLUSD",1641700357618,32.19914964,142.29,142.19,10.03]
["bitfinex","SOLUSD",1641700357818,35.1648,142.28,142.19,10.03]
["bitfinex","SOLUSD",1641700358029,1.20414406,142.28,142.16,76.4077]
["bitfinex","SOLUSD",1641700358317,26.12874406,142.27,142.16,76.4077]
["bitfinex","SOLUSD",1641700358519,26.12874406,142.27,142.14,10.03]
["bitfinex","SOLUSD",1641700358719,1.20414406,142.26,142.14,10.03]
["bitfinex","SOLUSD",1641700358924,10.5537,142.2,142.14,10.03]
["bitfinex","SOLUSD",1641700360219,10.5537,142.2,142.12,22.6685]
["bitfinex","SOLUSD",1641700361421,3.0,142.19,142.12,22.6685]
["bitfinex","SOLUSD",1641700361621,10.5565,142.16,142.12,22.6685]
["bitfinex","SOLUSD",1641700361824,10.5565,142.16,142.11,10.03]
["bitfinex","SOLUSD",1641700362521,24.3935,142.21,142.11,10.03]
["bitfinex","SOLUSD",1641700362722,10.5535,142.19,142.11,20.584]
["bitfinex","SOLUSD",1641700363421,10.5535,142.19,142.11,10.03]
["bitfinex","SOLUSD",1641700366925,10.5535,142.19,142.11,20.5843]
["bitfinex","SOLUSD",1641700371332,10.5535,142.19,142.11,10.03]
["bitfinex","SOLUSD",1641700372533,3.0,142.18,142.11,10.03]
["bitfinex","SOLUSD",1641700372733,10.557,142.15,142.11,10.03]
["bitfinex","SOLUSD",1641700372933,10.557,142.15,142.09,96.7428]
["bitfinex","SOLUSD",1641700373934,10.557,142.15,142.09,107.2985]
["bitfinex","SOLUSD",1641700377139,10.557,142.15,142.09,96.7428]
["bitfinex","SOLUSD",1641700378270,10.5554,142.16,142.09,107.2985]
["bitfinex","SOLUSD",1641700378465,24.2386,142.17,142.09,107.2985]
["bitfinex","SOLUSD",1641700378666,24.2386,142.17,142.1,3.0]
["bitfinex","SOLUSD",1641700378869,24.2386,142.17,142.1,13.29]
["bitfinex","SOLUSD",1641700379068,24.8691,142.23,142.1,13.29]
["bitfinex","SOLUSD",1641700379267,10.5547,142.17,142.1,23.8447]
["bitfinex","SOLUSD",1641700379466,10.5547,142.17,142.1,13.03]
["bitfinex","SOLUSD",1641700379667,10.5547,142.17,142.1,10.03]
["bitfinex","SOLUSD",1641700384175,10.5547,142.17,142.07,10.03]
["bitfinex","SOLUSD",1641700384374,10.5547,142.17,142.05,8.53]
["bitfinex","SOLUSD",1641700385379,14.67782608,142.16,142.05,8.53]
["bitfinex","SOLUSD",1641700385579,10.5596,142.11,142.06,3.0]
["bitfinex","SOLUSD",1641700386277,35.1984,142.14,142.05,8.53]
["bitfinex","SOLUSD",1641700387280,35.1984,142.14,142.05,19.0888]
["bitfinex","SOLUSD",1641700387482,22.6548,142.15,142.02,10.03]
["bitfinex","SOLUSD",1641700387782,33.88566014,142.15,142.0,0.3519766]
["bitfinex","SOLUSD",1641700388185,3.0,142.14,142.0,0.3519766]
["bitfinex","SOLUSD",1641700388385,3.0,142.14,142.0,32.35655323]
["bitfinex","SOLUSD",1641700388581,27.6369,142.14,142.0,0.3519766]
["bitfinex","SOLUSD",1641700388781,11.23086014,142.13,142.0,0.3519766]
["bitfinex","SOLUSD",1641700388986,10.5622,142.07,142.0,10.9140766]
["bitfinex","SOLUSD",1641700389383,10.5622,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641700390985,35.0644,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641700391185,38.73430949,142.07,142.0,0.3519766]
["bitfinex","SOLUSD",1641700391788,3.0,142.06,142.0,0.3519766]
["bitfinex","SOLUSD",1641700391985,10.566,142.03,142.0,0.3519766]
["bitfinex","SOLUSD",1641700392185,3.03219997,142.02,142.0,0.3519766]
["bitfinex","SOLUSD",1641700392387,3.03219997,142.02,141.94,10.03]
["bitfinex","SOLUSD",1641700392586,3.03219997,142.02,141.92,3.95715762]
["bitfinex","SOLUSD",1641700392786,3.03219997,142.02,141.91,81.37655762]
["bitfinex","SOLUSD",1641700392988,10.5751,141.97,141.91,3.95715762]
["bitfinex","SOLUSD",1641700393786,10.5751,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641700394788,10.5671,142.0,141.9,0.17618574]
["bitfinex","SOLUSD",1641700394987,34.8355,142.03,141.9,10.74598574]
["bitfinex","SOLUSD",1641700395187,10.03,142.03,141.91,1.65345313]
["bitfinex","SOLUSD",1641700395386,10.03,142.03,141.91,4.65345313]
["bitfinex","SOLUSD",1641700395589,10.03,142.03,141.91,3.0]
["bitfinex","SOLUSD",1641700395989,10.5671,142.01,141.93,10.5671]
["bitfinex","SOLUSD",1641700397589,10.03,142.03,141.93,39.36872548]
["bitfinex","SOLUSD",1641700397789,48.3434,142.07,141.93,39.36872548]
["bitfinex","SOLUSD",1641700397790,48.3434,142.07,141.94,1.65345313]
["bitfinex","SOLUSD",1641700397989,48.3434,142.07,141.95,10.03]
["bitfinex","SOLUSD",1641700398194,103.5853,142.09,141.96,0.26]
["bitfinex","SOLUSD",1641700398591,10.5641,142.05,141.96,0.26]
["bitfinex","SOLUSD",1641700398791,10.5641,142.05,141.95,10.03]
["bitfinex","SOLUSD",1641700400295,10.5631,142.07,141.95,10.03]
["bitfinex","SOLUSD",1641700400495,10.5631,142.07,141.96,1.65345313]
["bitfinex","SOLUSD",1641700400696,10.5631,142.07,141.96,11.68345313]
["bitfinex","SOLUSD",1641700400896,10.5631,142.07,141.96,10.03]
["bitfinex","SOLUSD",1641700401094,10.5631,142.07,141.97,3.0]
["bitfinex","SOLUSD",1641700401394,10.5631,142.07,141.96,10.03]
["bitfinex","SOLUSD",1641700401596,60.0701,142.08,141.96,10.03]
["bitfinex","SOLUSD",1641700401597,10.5661,142.02,141.96,10.03]
["bitfinex","SOLUSD",1641700401797,10.5661,142.02,141.93,23.5446]
["bitfinex","SOLUSD",1641700401997,10.5661,142.02,141.93,10.03]
["bitfinex","SOLUSD",1641700402795,10.5661,142.02,141.94,10.5669]
["bitfinex","SOLUSD",1641700403396,10.5655,142.03,141.94,10.5669]
["bitfinex","SOLUSD",1641700404900,10.5655,142.03,141.94,10.0669]
["bitfinex","SOLUSD",1641700405599,10.5655,142.03,141.94,20.0969]
["bitfinex","SOLUSD",1641700406799,10.563,142.07,141.94,20.0969]
["bitfinex","SOLUSD",1641700407099,10.563,142.07,142.0,10.5623]
["bitfinex","SOLUSD",1641700407301,24.8556,142.08,142.0,10.5623]
["bitfinex","SOLUSD",1641700407799,35.4172,142.08,141.96,10.03]
["bitfinex","SOLUSD",1641700407999,35.4172,142.08,141.97,3.26]
["bitfinex","SOLUSD",1641700408202,35.4172,142.08,141.98,10.564]
["bitfinex","SOLUSD",1641700408800,35.4172,142.08,141.94,11.68345313]
["bitfinex","SOLUSD",1641700409505,35.4172,142.08,141.98,10.5639]
["bitfinex","SOLUSD",1641700410005,35.4172,142.08,141.95,22.6079]
["bitfinex","SOLUSD",1641700410408,35.4172,142.08,141.95,33.1737]
["bitfinex","SOLUSD",1641700411933,35.4172,142.08,141.96,0.26]
["bitfinex","SOLUSD",1641700412135,3.0,142.07,141.96,10.565]
["bitfinex","SOLUSD",1641700412335,60.0705,142.08,141.96,10.565]
["bitfinex","SOLUSD",1641700412738,24.8556,142.08,141.96,10.565]
["bitfinex","SOLUSD",1641700412937,24.8556,142.08,141.96,83.2728]
["bitfinex","SOLUSD",1641700413540,10.5636,142.06,141.96,83.2728]
["bitfinex","SOLUSD",1641700414540,10.5636,142.06,141.97,0.26]
["bitfinex","SOLUSD",1641700414741,10.5636,142.06,141.99,10.5631]
["bitfinex","SOLUSD",1641700418746,10.5636,142.06,141.98,10.5638]
["bitfinex","SOLUSD",1641700419042,10.5636,142.06,141.96,82.7378]
["bitfinex","SOLUSD",1641700419246,10.5636,142.06,141.92,10.03]
["bitfinex","SOLUSD",1641700419543,24.4688,142.05,141.93,75.9891]
["bitfinex","SOLUSD",1641700420544,3.0,142.04,141.93,75.9891]
["bitfinex","SOLUSD",1641700420747,10.5659,142.01,141.93,86.5562]
["bitfinex","SOLUSD",1641700421148,3.0,142.04,141.93,86.5562]
["bitfinex","SOLUSD",1641700421348,24.4688,142.05,141.93,88.20965313]
["bitfinex","SOLUSD",1641700421548,33.06929783,142.07,141.95,24.27318509]
["bitfinex","SOLUSD",1641700421750,33.06929783,142.07,142.01,10.5587]
["bitfinex","SOLUSD",1641700422749,10.5591,142.1,142.01,10.5587]
["bitfinex","SOLUSD",1641700424150,10.5591,142.1,142.0,78.8057]
["bitfinex","SOLUSD",1641700426457,10.5591,142.1,141.97,45.2353]
["bitfinex","SOLUSD",1641700426752,10.5657,142.03,141.96,74.6945]
["bitfinex","SOLUSD",1641700426952,10.5657,142.03,141.93,10.03]
["bitfinex","SOLUSD",1641700429953,10.5657,142.03,141.93,20.5978]
["bitfinex","SOLUSD",1641700430197,10.5657,142.03,141.94,0.26]
["bitfinex","SOLUSD",1641700430353,10.5657,142.03,141.95,10.03]
["bitfinex","SOLUSD",1641700430754,10.5657,142.03,141.96,0.26]
["bitfinex","SOLUSD",1641700430956,10.5657,142.03,141.96,10.8249]
["bitfinex","SOLUSD",1641700431254,10.5634,142.04,141.96,10.8249]
["bitfinex","SOLUSD",1641700431958,35.208,142.09,141.97,10.03]
["bitfinex","SOLUSD",1641700432155,10.5604,142.08,142.03,10.56]
["bitfinex","SOLUSD",1641700432355,3.80196685,142.1,142.03,10.56]
["bitfinex","SOLUSD",1641700432956,3.80196685,142.1,142.0,10.03]
["bitfinex","SOLUSD",1641700433357,14.68183761,142.12,142.0,10.03]
["bitfinex","SOLUSD",1641700433558,10.5612,142.07,142.02,10.5609]
["bitfinex","SOLUSD",1641700433759,35.2037,142.11,142.02,10.5609]
["bitfinex","SOLUSD",1641700435759,10.5612,142.07,142.02,10.5609]
["bitfinex","SOLUSD",1641700436478,35.2037,142.11,142.02,10.5609]
["bitfinex","SOLUSD",1641700436862,10.561,142.08,142.02,10.5609]
["bitfinex","SOLUSD",1641700440292,10.5598,142.09,142.02,10.5609]
["bitfinex","SOLUSD",1641700440491,35.1983,142.13,142.02,10.5609]
["bitfinex","SOLUSD",1641700441291,10.5593,142.1,142.02,10.5609]
["bitfinex","SOLUSD",1641700443598,50.83766685,142.14,142.02,38.69046683]
["bitfinex","SOLUSD",1641700443793,50.83766685,142.14,142.02,87.2625]
["bitfinex","SOLUSD",1641700443994,3.80196685,142.14,142.08,10.5544]
["bitfinex","SOLUSD",1641700444796,13.18160253,142.16,142.03,60.1096]
["bitfinex","SOLUSD",1641700445397,13.18160253,142.16,142.03,59.8496]
["bitfinex","SOLUSD",1641700445595,3.80196685,142.17,142.03,59.8496]
["bitfinex","SOLUSD",1641700445798,10.5571,142.13,142.04,35.1882]
["bitfinex","SOLUSD",1641700446898,10.5571,142.13,142.07,10.5575]
["bitfinex","SOLUSD",1641700448799,10.5559,142.14,142.07,10.5575]
["bitfinex","SOLUSD",1641700449806,10.5551,142.16,142.07,10.5575]
["bitfinex","SOLUSD",1641700450704,51.35216685,142.18,142.07,26.2715]
["bitfinex","SOLUSD",1641700450905,61.90546685,142.18,142.12,10.5533]
["bitfinex","SOLUSD",1641700451106,14.35526685,142.18,142.12,7.49]
["bitfinex","SOLUSD",1641700451304,3.80196685,142.18,142.12,7.49]
["bitfinex","SOLUSD",1641700451706,3.80196685,142.21,142.12,7.49]
["bitfinex","SOLUSD",1641700452508,26.98516685,142.23,142.12,7.49]
["bitfinex","SOLUSD",1641700452705,26.98516685,142.23,142.12,85.1335]
["bitfinex","SOLUSD",1641700452905,10.5523,142.19,142.14,10.5521]
["bitfinex","SOLUSD",1641700453506,35.1766,142.22,142.14,10.5521]
["bitfinex","SOLUSD",1641700453907,10.5522,142.2,142.14,10.5521]
["bitfinex","SOLUSD",1641700454109,35.1766,142.22,142.14,10.5521]
["bitfinex","SOLUSD",1641700455307,10.5517,142.2,142.14,10.5521]
["bitfinex","SOLUSD",1641700455508,23.1832,142.23,142.14,10.5521]
["bitfinex","SOLUSD",1641700455710,3.80196685,142.24,142.14,10.5521]
["bitfinex","SOLUSD",1641700455908,3.80196685,142.25,142.14,10.5521]
["bitfinex","SOLUSD",1641700456909,10.551,142.21,142.14,10.5521]
["bitfinex","SOLUSD",1641700457109,35.1699,142.25,142.14,20.5821]
["bitfinex","SOLUSD",1641700457311,35.1699,142.25,142.16,10.5504]
["bitfinex","SOLUSD",1641700457509,35.1699,142.25,142.16,16.6074]
["bitfinex","SOLUSD",1641700459911,28.65796685,142.26,142.16,26.6374]
["bitfinex","SOLUSD",1641700460115,28.65796685,142.26,142.19,10.5484]
["bitfinex","SOLUSD",1641700460315,28.65796685,142.26,142.19,17.0054]
["bitfinex","SOLUSD",1641700460513,24.856,142.26,142.19,6.457]
["bitfinex","SOLUSD",1641700460912,35.4041,142.26,142.19,6.457]
["bitfinex","SOLUSD",1641700461521,35.4041,142.26,142.18,20.5787]
["bitfinex","SOLUSD",1641700461713,34.4041,142.26,142.16,10.03]
["bitfinex","SOLUSD",1641700461915,35.60255898,142.26,142.14,10.03]
["bitfinex","SOLUSD",1641700462315,45.63255898,142.26,142.11,78.7116]
["bitfinex","SOLUSD",1641700462515,68.81555234,142.26,142.09,10.03]
["bitfinex","SOLUSD",1641700462715,6.92774235,142.25,142.09,10.03]
["bitfinex","SOLUSD",1641700463016,10.5565,142.17,142.09,10.03]
["bitfinex","SOLUSD",1641700463613,19.6065,142.17,142.09,10.03]
["bitfinex","SOLUSD",1641700464645,10.5565,142.17,142.09,10.03]
["bitfinex","SOLUSD",1641700465247,10.5565,142.17,142.02,10.03]
["bitfinex","SOLUSD",1641700465248,11.75877634,142.17,142.02,10.03]
["bitfinex","SOLUSD",1641700465651,18.68651869,142.17,142.02,10.03]
["bitfinex","SOLUSD",1641700465850,10.5623,142.09,142.02,10.03]
["bitfinex","SOLUSD",1641700470553,10.5623,142.09,141.97,22.7333]
["bitfinex","SOLUSD",1641700470755,10.566,142.03,141.98,10.03]
["bitfinex","SOLUSD",1641700479363,96.1081,142.1,141.98,10.03]
["bitfinex","SOLUSD",1641700479364,96.1081,142.1,141.99,4.91345313]
["bitfinex","SOLUSD",1641700479565,96.1081,142.1,142.0,10.03]
["bitfinex","SOLUSD",1641700479764,22.5482,142.1,142.0,10.03]
["bitfinex","SOLUSD",1641700479965,22.5482,142.1,142.01,25.49139545]
["bitfinex","SOLUSD",1641700480165,1.84871077,142.12,142.01,35.52139545]
["bitfinex","SOLUSD",1641700480465,1.84871077,142.12,142.02,4.65345313]
["bitfinex","SOLUSD",1641700480664,1.84871077,142.12,142.03,10.03]
["bitfinex","SOLUSD",1641700480866,1.84871077,142.12,142.04,10.559]
["bitfinex","SOLUSD",1641700481066,25.08241077,142.17,142.05,10.03]
["bitfinex","SOLUSD",1641700481467,26.27983102,142.17,142.05,10.03]
["bitfinex","SOLUSD",1641700481765,10.5597,142.11,142.05,10.03]
["bitfinex","SOLUSD",1641700484267,58.9109,142.14,142.05,10.03]
["bitfinex","SOLUSD",1641700484467,35.203,142.13,142.05,10.03]
["bitfinex","SOLUSD",1641700484866,23.7104,142.14,142.05,10.03]
["bitfinex","SOLUSD",1641700485068,25.55911077,142.14,142.05,10.03]
["bitfinex","SOLUSD",1641700485469,10.5607,142.09,142.05,10.03]
["bitfinex","SOLUSD",1641700486870,10.5598,142.11,142.05,10.03]
["bitfinex","SOLUSD",1641700487570,1.84871077,142.13,142.05,10.03]
["bitfinex","SOLUSD",1641700487971,1.84871077,142.14,142.05,10.03]
["bitfinex","SOLUSD",1641700488172,1.84871077,142.14,142.06,3.26]
["bitfinex","SOLUSD",1641700488370,1.84871077,142.14,142.07,10.03]
["bitfinex","SOLUSD",1641700488570,12.40481077,142.16,142.09,10.5553]
["bitfinex","SOLUSD",1641700488771,1.84871077,142.16,142.07,10.03]
["bitfinex","SOLUSD",1641700489774,10.5573,142.14,142.07,20.5872]
["bitfinex","SOLUSD",1641700491805,10.5573,142.14,142.07,10.03]
["bitfinex","SOLUSD",1641700492604,14.67689442,142.13,142.07,10.03]
["bitfinex","SOLUSD",1641700492805,25.23459442,142.13,142.07,10.03]
["bitfinex","SOLUSD",1641700493504,27.08330519,142.13,142.07,10.03]
["bitfinex","SOLUSD",1641700494109,27.08330519,142.13,142.03,67.8393]
["bitfinex","SOLUSD",1641700494305,27.08330519,142.13,142.03,32.6481]
["bitfinex","SOLUSD",1641700494907,1.84871077,142.12,142.05,10.5589]
["bitfinex","SOLUSD",1641700495111,12.40721077,142.12,142.05,10.5589]
["bitfinex","SOLUSD",1641700495710,1.84871077,142.11,142.05,10.5589]
["bitfinex","SOLUSD",1641700496308,12.40721077,142.12,142.05,10.5589]
["bitfinex","SOLUSD",1641700497914,12.40721077,142.12,142.03,10.03]
["bitfinex","SOLUSD",1641700498113,18.29921077,142.12,141.98,12.01348181]
["bitfinex","SOLUSD",1641700498313,10.5663,142.05,141.98,12.01348181]
["bitfinex","SOLUSD",1641700498715,1.84871077,142.1,141.98,10.03]
["bitfinex","SOLUSD",1641700498915,1.84871077,142.1,141.99,47.67484015]
["bitfinex","SOLUSD",1641700499117,1.84871077,142.1,142.0,10.03]
["bitfinex","SOLUSD",1641700499318,1.84871077,142.1,142.0,13.03]
["bitfinex","SOLUSD",1641700499516,10.559,142.11,142.0,13.03]
["bitfinex","SOLUSD",1641700499517,1.84871077,142.11,142.0,13.03]
["bitfinex","SOLUSD",1641700499717,1.84871077,142.11,142.01,0.26]
["bitfinex","SOLUSD",1641700500118,1.84871077,142.11,142.02,10.03]
["bitfinex","SOLUSD",1641700500319,1.84871077,142.11,142.07,25.06328889]
["bitfinex","SOLUSD",1641700500518,1.84871077,142.11,142.07,31.96828889]
["bitfinex","SOLUSD",1641700501021,1.84871077,142.11,142.08,3.0]
["bitfinex","SOLUSD",1641700501219,1.84871077,142.11,142.09,3.03219995]
["bitfinex","SOLUSD",1641700501452,1.84871077,142.11,142.09,13.58669995]
["bitfinex","SOLUSD",1641700501619,1.84871077,142.16,142.09,3.03219995]
["bitfinex","SOLUSD",1641700501822,3.03219997,142.11,142.09,3.03219995]
["bitfinex","SOLUSD",1641700502021,3.03219997,142.11,142.08,10.03]
["bitfinex","SOLUSD",1641700502022,1.84871077,142.16,142.08,10.03]
["bitfinex","SOLUSD",1641700502420,35.2053,142.12,142.07,6.905]
["bitfinex","SOLUSD",1641700503623,1.84871077,142.13,142.08,10.03]
["bitfinex","SOLUSD",1641700503923,1.84871077,142.11,142.08,10.29]
["bitfinex","SOLUSD",1641700504123,1.84871077,142.11,142.09,3.03219995]
["bitfinex","SOLUSD",1641700504927,5.65067762,142.15,142.1,10.5551]
["bitfinex","SOLUSD",1641700505227,1.84871077,142.15,142.1,10.5551]
["bitfinex","SOLUSD",1641700505727,1.84871077,142.16,142.1,10.5551]
["bitfinex","SOLUSD",1641700506533,1.84871077,142.17,142.1,10.5551]
["bitfinex","SOLUSD",1641700506930,1.84871077,142.17,142.11,28.40708495]
["bitfinex","SOLUSD",1641700507127,1.84871077,142.17,142.13,10.553]
["bitfinex","SOLUSD",1641700507327,1.84871077,142.17,142.1,10.03]
["bitfinex","SOLUSD",1641700507741,43.3994766,142.2,142.1,10.03]
["bitfinex","SOLUSD",1641700507742,12.40381077,142.18,142.1,10.03]
["bitfinex","SOLUSD",1641700508628,1.84871077,142.17,142.1,10.03]
["bitfinex","SOLUSD",1641700508830,1.84871077,142.17,142.1,20.5851]
["bitfinex","SOLUSD",1641700510362,1.84871077,142.17,142.1,10.03]
["bitfinex","SOLUSD",1641700510562,12.40411077,142.17,142.1,10.03]
["bitfinex","SOLUSD",1641700511365,1.84871077,142.16,142.1,10.03]
["bitfinex","SOLUSD",1641700511564,1.84871077,142.16,142.06,87.9421]
["bitfinex","SOLUSD",1641700511767,10.5595,142.13,142.06,87.9421]
["bitfinex","SOLUSD",1641700512271,12.40821077,142.13,142.06,87.9421]
["bitfinex","SOLUSD",1641700513068,10.5595,142.13,142.06,87.9421]
["bitfinex","SOLUSD",1641700513867,12.40821077,142.13,142.06,87.9421]
["bitfinex","SOLUSD",1641700514071,12.40821077,142.13,142.02,10.03]
["bitfinex","SOLUSD",1641700514268,1.19326823,142.12,141.99,59.18278181]
["bitfinex","SOLUSD",1641700514467,10.5635,142.06,142.0,76.7584]
["bitfinex","SOLUSD",1641700514669,10.5635,142.06,141.99,20.5933]
["bitfinex","SOLUSD",1641700515868,37.05951077,142.1,141.99,20.5933]
["bitfinex","SOLUSD",1641700515869,10.563,142.07,142.0,0.26]
["bitfinex","SOLUSD",1641700516268,10.563,142.07,142.0,10.8227]
["bitfinex","SOLUSD",1641700516769,10.5622,142.08,142.0,10.5627]
["bitfinex","SOLUSD",1641700517170,10.5622,142.08,142.01,10.03]
["bitfinex","SOLUSD",1641700521483,11.75041078,142.08,141.96,8.277]
["bitfinex","SOLUSD",1641700521675,18.12341078,142.08,141.96,8.277]
["bitfinex","SOLUSD",1641700522075,1.84871077,142.07,141.96,8.277]
["bitfinex","SOLUSD",1641700522376,10.5673,142.02,141.96,8.277]
["bitfinex","SOLUSD",1641700523376,10.5673,142.02,141.97,10.29]
["bitfinex","SOLUSD",1641700523676,1.84871077,142.07,141.97,11.94345313]
["bitfinex","SOLUSD",1641700523975,1.84871077,142.07,141.97,22.50825313]
["bitfinex","SOLUSD",1641700524175,1.84871077,142.07,141.97,11.94345313]
["bitfinex","SOLUSD",1641700524477,1.84871077,142.07,141.97,11.68345313]
["bitfinex","SOLUSD",1641700524677,10.566,142.03,141.97,10.03]
["bitfinex","SOLUSD",1641700525375,102.81171077,142.1,141.97,10.03]
["bitfinex","SOLUSD",1641700525577,1.84871077,142.09,141.97,10.03]
["bitfinex","SOLUSD",1641700525778,10.566,142.03,141.97,10.03]
["bitfinex","SOLUSD",1641700528485,10.5655,142.04,141.97,10.03]
["bitfinex","SOLUSD",1641700530384,10.5654,142.05,141.97,10.03]
["bitfinex","SOLUSD",1641700530585,49.11251077,142.08,141.97,10.03]
["bitfinex","SOLUSD",1641700531586,10.5662,142.03,141.97,10.03]
["bitfinex","SOLUSD",1641700531785,49.11251077,142.08,141.97,10.03]
["bitfinex","SOLUSD",1641700532686,10.565,142.05,141.97,10.03]
["bitfinex","SOLUSD",1641700532883,3.0,142.07,141.97,10.03]
["bitfinex","SOLUSD",1641700535217,10.5677,142.02,141.97,10.03]
["bitfinex","SOLUSD",1641700535516,3.0,142.07,141.97,10.03]
["bitfinex","SOLUSD",1641700535917,1.84871077,142.08,141.98,28.06866196]
["bitfinex","SOLUSD",1641700536116,1.84871077,142.08,141.99,10.03]
["bitfinex","SOLUSD",1641700536518,18.03,141.96,141.93,10.03]
["bitfinex","SOLUSD",1641700536819,0.3,141.92,141.9,2.15966755]
["bitfinex","SOLUSD",1641700537424,10.5755,141.91,141.9,4.13334336]
["bitfinex","SOLUSD",1641700538019,13.60769997,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641700539023,13.86769997,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641700539820,23.89769997,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641700540424,23.63769997,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641700540622,13.06219997,141.91,141.9,0.17618574]
["bitfinex","SOLUSD",1641700542724,10.03,141.91,141.9,3.20838569]
["bitfinex","SOLUSD",1641700542929,10.03,141.91,141.89,0.03791311]
["bitfinex","SOLUSD",1641700543124,10.03,141.91,141.79,77.7637]
["bitfinex","SOLUSD",1641700543927,20.6035,141.91,141.8,30.8608903]
["bitfinex","SOLUSD",1641700544126,20.6035,141.91,141.8,30.3608903]
["bitfinex","SOLUSD",1641700544327,0.26,141.9,141.81,3.0]
["bitfinex","SOLUSD",1641700544928,10.5754,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641700545128,10.5754,141.88,141.8,30.3608903]
["bitfinex","SOLUSD",1641700545531,10.5754,141.88,141.79,100.7318]
["bitfinex","SOLUSD",1641700545829,10.03,141.87,141.79,77.7637]
["bitfinex","SOLUSD",1641700546032,10.03,141.87,141.72,9.49286762]
["bitfinex","SOLUSD",1641700546231,10.03,141.87,141.73,75.4992]
["bitfinex","SOLUSD",1641700546458,1.18643098,141.86,141.74,31.83048782]
["bitfinex","SOLUSD",1641700546630,11.21643098,141.86,141.74,31.83048782]
["bitfinex","SOLUSD",1641700546831,10.03,141.86,141.74,31.83048782]
["bitfinex","SOLUSD",1641700547231,10.5804,141.82,141.74,31.83048782]
["bitfinex","SOLUSD",1641700547430,10.03,141.84,141.74,31.83048782]
["bitfinex","SOLUSD",1641700547832,10.03,141.84,141.75,3.0]
["bitfinex","SOLUSD",1641700548035,0.26,141.83,141.75,3.0]
["bitfinex","SOLUSD",1641700548433,10.03,141.84,141.75,3.0]
["bitfinex","SOLUSD",1641700548633,10.03,141.84,141.75,10.531]
["bitfinex","SOLUSD",1641700548836,10.03,141.87,141.76,0.25]
["bitfinex","SOLUSD",1641700549036,10.03,141.87,141.77,28.70631849]
["bitfinex","SOLUSD",1641700549236,10.03,141.91,141.81,10.5681]
["bitfinex","SOLUSD",1641700549435,1.84871077,141.93,141.81,86.2314]
["bitfinex","SOLUSD",1641700549638,13.83196685,141.96,141.92,29.19999998]
["bitfinex","SOLUSD",1641700549836,1.87440982,141.97,141.96,10.6463]
["bitfinex","SOLUSD",1641700550039,3.74881964,142.0,141.96,16.8353]
["bitfinex","SOLUSD",1641700550237,3.74881964,142.0,141.97,29.15816455]
["bitfinex","SOLUSD",1641700550435,47.4585,142.08,141.98,10.03]
["bitfinex","SOLUSD",1641700550638,10.5544,142.17,141.98,10.03]
["bitfinex","SOLUSD",1641700550639,7.3496386,142.14,141.98,10.03]
["bitfinex","SOLUSD",1641700550839,151.9798399,142.13,141.98,10.03]
["bitfinex","SOLUSD",1641700551039,151.9798399,142.13,141.99,3.0]
["bitfinex","SOLUSD",1641700551237,151.9798399,142.13,142.05,10.5532]
["bitfinex","SOLUSD",1641700551438,151.9798399,142.13,142.02,10.03]
["bitfinex","SOLUSD",1641700551642,34.9,142.14,142.02,10.03]
["bitfinex","SOLUSD",1641700552042,7.35332207,142.1,142.02,10.03]
["bitfinex","SOLUSD",1641700552240,3.0,142.13,142.02,10.03]
["bitfinex","SOLUSD",1641700552638,7.35319334,142.1,142.02,10.03]
["bitfinex","SOLUSD",1641700552839,10.5634,142.06,142.02,10.03]
["bitfinex","SOLUSD",1641700553242,39.50321717,142.1,142.03,26.44687805]
["bitfinex","SOLUSD",1641700553741,20.4921,142.16,142.03,26.44687805]
["bitfinex","SOLUSD",1641700553965,7.35209884,142.13,142.03,26.44687805]
["bitfinex","SOLUSD",1641700554667,0.26,142.12,142.03,26.44687805]
["bitfinex","SOLUSD",1641700555874,10.8183,142.12,142.02,10.03]
["bitfinex","SOLUSD",1641700556974,8.92821685,142.02,141.98,10.03]
["bitfinex","SOLUSD",1641700557170,8.92821685,142.02,141.9,10.03]
["bitfinex","SOLUSD",1641700557572,1.18643098,142.01,141.9,10.03]
["bitfinex","SOLUSD",1641700557772,10.03,142.0,141.89,3.1752413]
["bitfinex","SOLUSD",1641700558078,10.5741,141.95,141.9,29.98553757]
["bitfinex","SOLUSD",1641700558273,10.03,141.95,141.9,29.98553757]
["bitfinex","SOLUSD",1641700558476,10.03,141.99,141.9,29.98553757]
["bitfinex","SOLUSD",1641700559073,10.03,141.99,141.89,3.1752413]
["bitfinex","SOLUSD",1641700559274,11.21632309,141.99,141.89,3.1752413]
["bitfinex","SOLUSD",1641700560076,10.5713,141.94,141.89,3.1752413]
["bitfinex","SOLUSD",1641700560274,20.6013,141.94,141.89,3.1752413]
["bitfinex","SOLUSD",1641700560674,20.6013,141.94,141.87,26.63720574]
["bitfinex","SOLUSD",1641700560877,20.6013,141.94,141.83,70.4195]
["bitfinex","SOLUSD",1641700561082,10.5774,141.86,141.75,84.3343]
["bitfinex","SOLUSD",1641700561276,10.5774,141.86,141.75,130.39]
["bitfinex","SOLUSD",1641700561476,10.5774,141.86,141.75,56.6323]
["bitfinex","SOLUSD",1641700561878,10.5774,141.86,141.76,30.46680632]
["bitfinex","SOLUSD",1641700563378,10.5774,141.86,141.77,0.26]
["bitfinex","SOLUSD",1641700563981,10.5774,141.86,141.77,0.51]
["bitfinex","SOLUSD",1641700564179,10.5774,141.86,141.76,30.46680632]
["bitfinex","SOLUSD",1641700564379,8.46,141.9,141.77,0.25]
["bitfinex","SOLUSD",1641700564582,10.5756,141.88,141.77,0.25]
["bitfinex","SOLUSD",1641700565383,10.5756,141.88,141.76,30.46680632]
["bitfinex","SOLUSD",1641700565783,0.26,141.87,141.76,30.46680632]
["bitfinex","SOLUSD",1641700565984,0.26,141.89,141.76,30.46680632]
["bitfinex","SOLUSD",1641700566187,8.72,141.89,141.76,30.46680632]
["bitfinex","SOLUSD",1641700566488,0.26,141.88,141.76,30.46680632]
["bitfinex","SOLUSD",1641700566785,10.5793,141.83,141.76,30.46680632]
["bitfinex","SOLUSD",1641700567186,10.5793,141.83,141.73,23.9595]
["bitfinex","SOLUSD",1641700567386,10.5793,141.83,141.75,3.0]
["bitfinex","SOLUSD",1641700568087,10.5793,141.83,141.72,33.93384202]
["bitfinex","SOLUSD",1641700568288,10.5793,141.83,141.72,3.0]
["bitfinex","SOLUSD",1641700568488,10.5793,141.83,141.71,3.0]
["bitfinex","SOLUSD",1641700569488,10.5793,141.83,141.72,28.59727487]
["bitfinex","SOLUSD",1641700569690,8.46,141.85,141.72,28.59727487]
["bitfinex","SOLUSD",1641700569891,8.46,141.85,141.73,3.0]
["bitfinex","SOLUSD",1641700570491,8.46,141.85,141.77,10.5766]
["bitfinex","SOLUSD",1641700570691,8.46,141.85,141.73,3.0]
["bitfinex","SOLUSD",1641700571897,0.26,141.84,141.73,3.0]
["bitfinex","SOLUSD",1641700572098,8.46,141.85,141.73,3.0]
["bitfinex","SOLUSD",1641700572499,3.0,141.84,141.73,3.0]
["bitfinex","SOLUSD",1641700572722,3.0,141.84,141.79,10.5742]
["bitfinex","SOLUSD",1641700573421,0.26,141.83,141.73,50.0543]
["bitfinex","SOLUSD",1641700573622,8.72,141.83,141.65,35.10548771]
["bitfinex","SOLUSD",1641700573822,35.2798,141.81,141.66,57.4805]
["bitfinex","SOLUSD",1641700574019,8.72,141.83,141.66,57.4805]
["bitfinex","SOLUSD",1641700574622,8.72,141.83,141.68,27.70128915]
["bitfinex","SOLUSD",1641700575021,10.5852,141.75,141.66,57.4805]
["bitfinex","SOLUSD",1641700575223,10.5852,141.75,141.65,98.8351]
["bitfinex","SOLUSD",1641700575422,10.5852,141.75,141.63,8.46]
["bitfinex","SOLUSD",1641700576023,10.5852,141.75,141.64,31.95645961]
["bitfinex","SOLUSD",1641700576824,10.5852,141.75,141.65,3.0]
["bitfinex","SOLUSD",1641700577024,10.5852,141.75,141.6,78.4715]
["bitfinex","SOLUSD",1641700577025,9.64998683,141.74,141.6,78.4715]
["bitfinex","SOLUSD",1641700577224,10.5918,141.67,141.6,78.4715]
["bitfinex","SOLUSD",1641700577428,10.5918,141.67,141.59,46.819]
["bitfinex","SOLUSD",1641700578025,10.5918,141.67,141.6,28.73244994]
["bitfinex","SOLUSD",1641700578425,10.5918,141.67,141.56,8.46]
["bitfinex","SOLUSD",1641700578933,0.26,141.66,141.57,3.0]
["bitfinex","SOLUSD",1641700579127,10.5918,141.67,141.57,3.0]
["bitfinex","SOLUSD",1641700579327,10.8519,141.66,141.58,31.48567692]
["bitfinex","SOLUSD",1641700579627,10.8519,141.66,141.59,3.0]
["bitfinex","SOLUSD",1641700579829,10.5919,141.66,141.59,3.0]
["bitfinex","SOLUSD",1641700580430,10.5919,141.66,141.54,79.437]
["bitfinex","SOLUSD",1641700581233,0.26,141.65,141.54,79.437]
["bitfinex","SOLUSD",1641700581434,10.5943,141.63,141.55,29.98176639]
["bitfinex","SOLUSD",1641700582233,10.5943,141.63,141.56,0.26]
["bitfinex","SOLUSD",1641700582633,10.5943,141.63,141.55,29.98176639]
["bitfinex","SOLUSD",1641700582833,10.5943,141.63,141.56,0.26]
["bitfinex","SOLUSD",1641700583034,10.5943,141.63,141.56,3.26]
["bitfinex","SOLUSD",1641700583234,10.5934,141.64,141.56,3.26]
["bitfinex","SOLUSD",1641700584734,8.46,141.72,141.57,0.25]
["bitfinex","SOLUSD",1641700584934,8.46,141.72,141.57,8.71]
["bitfinex","SOLUSD",1641700585133,8.46,141.72,141.58,30.32218969]
["bitfinex","SOLUSD",1641700585335,8.46,141.72,141.58,30.58218969]
["bitfinex","SOLUSD",1641700585536,8.46,141.72,141.59,0.25]
["bitfinex","SOLUSD",1641700585836,10.5884,141.71,141.62,10.5884]
["bitfinex","SOLUSD",1641700586034,10.5884,141.71,141.63,0.26]
["bitfinex","SOLUSD",1641700586235,10.5884,141.71,141.64,23.47308207]
["bitfinex","SOLUSD",1641700586534,43.7547,141.74,141.59,0.25]
["bitfinex","SOLUSD",1641700586737,8.46,141.74,141.6,3.26]
["bitfinex","SOLUSD",1641700586935,0.26,141.73,141.61,0.25]
["bitfinex","SOLUSD",1641700587135,0.26,141.73,141.61,3.25]
["bitfinex","SOLUSD",1641700587335,0.26,141.73,141.62,31.10266736]
["bitfinex","SOLUSD",1641700587536,0.26,141.73,141.63,3.0]
["bitfinex","SOLUSD",1641700587735,8.46,141.77,141.64,0.26]
["bitfinex","SOLUSD",1641700587935,0.26,141.76,141.64,0.26]
["bitfinex","SOLUSD",1641700588940,10.586,141.74,141.67,10.5855]
["bitfinex","SOLUSD",1641700589541,10.586,141.74,141.66,27.24369657]
["bitfinex","SOLUSD",1641700590842,10.586,141.74,141.66,37.82999657]
["bitfinex","SOLUSD",1641700591242,10.586,141.74,141.63,0.25]
["bitfinex","SOLUSD",1641700591475,10.586,141.74,141.63,0.51]
["bitfinex","SOLUSD",1641700591976,10.586,141.74,141.65,10.5867]
["bitfinex","SOLUSD",1641700592172,10.586,141.74,141.65,38.92537056]
["bitfinex","SOLUSD",1641700592373,10.586,141.74,141.62,3.0]
["bitfinex","SOLUSD",1641700592573,10.586,141.74,141.6,24.7119]
["bitfinex","SOLUSD",1641700593072,7.887,141.79,141.6,35.3029]
["bitfinex","SOLUSD",1641700593073,10.5912,141.67,141.6,35.3029]
["bitfinex","SOLUSD",1641700593272,10.5912,141.67,141.6,47.83976885]
["bitfinex","SOLUSD",1641700593473,35.3055,141.7,141.6,47.83976885]
["bitfinex","SOLUSD",1641700594575,10.5924,141.65,141.6,47.83976885]
["bitfinex","SOLUSD",1641700595675,10.5924,141.65,141.6,24.7119]
["bitfinex","SOLUSD",1641700595874,10.5924,141.65,141.58,23.9948]
["bitfinex","SOLUSD",1641700596075,10.5924,141.65,141.55,24.9401]
["bitfinex","SOLUSD",1641700596876,10.5924,141.65,141.54,44.42594392]
["bitfinex","SOLUSD",1641700597981,10.5924,141.65,141.55,3.0]
["bitfinex","SOLUSD",1641700598280,10.5924,141.65,141.54,44.42594392]
["bitfinex","SOLUSD",1641700598281,0.26,141.64,141.53,0.35314546]
["bitfinex","SOLUSD",1641700598480,8.72,141.64,141.53,0.35314546]
["bitfinex","SOLUSD",1641700598880,9.90257935,141.64,141.53,0.35314546]
["bitfinex","SOLUSD",1641700599080,10.6016,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641700600484,8.46,141.58,141.45,73.4198]
["bitfinex","SOLUSD",1641700600683,10.6043,141.56,141.45,73.4198]
["bitfinex","SOLUSD",1641700600883,10.6043,141.56,141.44,94.7]
["bitfinex","SOLUSD",1641700601089,10.6043,141.56,141.45,29.0032733]
["bitfinex","SOLUSD",1641700602293,10.6043,141.56,141.43,49.3664]
["bitfinex","SOLUSD",1641700602491,10.6043,141.56,141.44,3.0]
["bitfinex","SOLUSD",1641700602992,35.6036,141.55,141.44,13.6034]
["bitfinex","SOLUSD",1641700603192,35.3436,141.55,141.44,13.6034]
["bitfinex","SOLUSD",1641700603396,0.26,141.54,141.45,24.87794993]
["bitfinex","SOLUSD",1641700603595,8.46,141.57,141.45,25.12794993]
["bitfinex","SOLUSD",1641700604295,8.46,141.57,141.45,24.87794993]
["bitfinex","SOLUSD",1641700604494,10.6027,141.52,141.45,35.48034993]
["bitfinex","SOLUSD",1641700604897,10.6027,141.52,141.46,0.25]
["bitfinex","SOLUSD",1641700605095,8.46,141.57,141.46,0.25]
["bitfinex","SOLUSD",1641700605294,8.46,141.57,141.46,0.51]
["bitfinex","SOLUSD",1641700605494,8.46,141.57,141.45,24.87794993]
["bitfinex","SOLUSD",1641700605894,8.46,141.57,141.46,0.25]
["bitfinex","SOLUSD",1641700606095,8.46,141.57,141.42,8.53962902]
["bitfinex","SOLUSD",1641700606496,8.46,141.57,141.43,3.0]
["bitfinex","SOLUSD",1641700606696,10.6037,141.5,141.44,10.6042]
["bitfinex","SOLUSD",1641700608199,10.6037,141.5,141.44,40.35758964]
["bitfinex","SOLUSD",1641700608399,35.3404,141.56,141.47,10.6022]
["bitfinex","SOLUSD",1641700609007,8.46,141.57,141.44,29.75338964]
["bitfinex","SOLUSD",1641700609403,3.0,141.56,141.44,29.75338964]
["bitfinex","SOLUSD",1641700609601,10.6034,141.51,141.45,10.6037]
["bitfinex","SOLUSD",1641700610103,35.3468,141.54,141.45,10.6037]
["bitfinex","SOLUSD",1641700610321,8.46,141.6,141.47,24.01547942]
["bitfinex","SOLUSD",1641700611222,8.46,141.6,141.46,0.25]
["bitfinex","SOLUSD",1641700611421,8.46,141.6,141.44,24.352]
["bitfinex","SOLUSD",1641700611621,10.6028,141.53,141.44,24.352]
["bitfinex","SOLUSD",1641700611822,10.6028,141.53,141.43,11.46]
["bitfinex","SOLUSD",1641700612023,10.6028,141.53,141.44,0.25]
["bitfinex","SOLUSD",1641700612222,55.7874,141.6,141.44,25.13890018]
["bitfinex","SOLUSD",1641700612421,55.7874,141.6,141.44,49.71010018]
["bitfinex","SOLUSD",1641700612623,55.7874,141.6,141.45,3.0]
["bitfinex","SOLUSD",1641700612823,55.7874,141.6,141.44,49.45010018]
["bitfinex","SOLUSD",1641700613222,55.7874,141.6,141.44,49.20010018]
["bitfinex","SOLUSD",1641700613723,0.26,141.59,141.45,35.5852]
["bitfinex","SOLUSD",1641700613923,35.3402,141.58,141.44,49.20010018]
["bitfinex","SOLUSD",1641700614327,35.3402,141.58,141.45,0.25]
["bitfinex","SOLUSD",1641700614525,35.3402,141.58,141.45,0.51]
["bitfinex","SOLUSD",1641700614726,8.72,141.59,141.45,0.51]
["bitfinex","SOLUSD",1641700614928,8.72,141.59,141.45,3.51]
["bitfinex","SOLUSD",1641700615129,10.5998,141.58,141.5,10.5998]
["bitfinex","SOLUSD",1641700615328,10.5998,141.58,141.48,30.57563909]
["bitfinex","SOLUSD",1641700616128,10.5998,141.58,141.51,10.5987]
["bitfinex","SOLUSD",1641700616328,10.5998,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641700616730,10.5998,141.58,141.48,30.57563909]
["bitfinex","SOLUSD",1641700617633,14.2794174,141.58,141.48,30.57563909]
["bitfinex","SOLUSD",1641700618633,14.2794174,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641700618834,10.5998,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641700620239,3.67953244,141.62,141.49,8.71]
["bitfinex","SOLUSD",1641700620436,3.67953244,141.62,141.49,8.97]
["bitfinex","SOLUSD",1641700620637,270.8438,141.65,141.49,8.97]
["bitfinex","SOLUSD",1641700620939,151.2739,141.65,141.49,43.8992]
["bitfinex","SOLUSD",1641700621136,43.7703,141.7,141.51,31.27633135]
["bitfinex","SOLUSD",1641700621338,10.5929,141.67,141.52,53.9964]
["bitfinex","SOLUSD",1641700621635,35.3103,141.7,141.52,132.3022]
["bitfinex","SOLUSD",1641700621836,3.67922852,141.71,141.54,0.30679774]
["bitfinex","SOLUSD",1641700622038,8.46,141.72,141.61,10.5912]
["bitfinex","SOLUSD",1641700622238,43.7663,141.72,141.59,2.8392193]
["bitfinex","SOLUSD",1641700622437,10.5919,141.68,141.59,2.8392193]
["bitfinex","SOLUSD",1641700623340,10.5919,141.68,141.59,13.4323193]
["bitfinex","SOLUSD",1641700624542,10.18,141.7,141.59,39.57887759]
["bitfinex","SOLUSD",1641700624942,0.26,141.69,141.59,39.57887759]
["bitfinex","SOLUSD",1641700625343,0.26,141.69,141.59,13.4323193]
["bitfinex","SOLUSD",1641700626341,0.26,141.69,141.59,37.89156192]
["bitfinex","SOLUSD",1641700626542,10.18,141.7,141.59,37.89156192]
["bitfinex","SOLUSD",1641700627145,10.5924,141.68,141.59,37.89156192]
["bitfinex","SOLUSD",1641700629542,0.26,141.67,141.59,37.89156192]
["bitfinex","SOLUSD",1641700629742,10.5924,141.68,141.59,37.89156192]
["bitfinex","SOLUSD",1641700629943,120.4628,141.73,141.6,0.25]
["bitfinex","SOLUSD",1641700630144,120.4628,141.73,141.64,10.5894]
["bitfinex","SOLUSD",1641700630348,35.3005,141.74,141.61,10.18]
["bitfinex","SOLUSD",1641700630545,10.18,141.74,141.61,10.18]
["bitfinex","SOLUSD",1641700630745,1.18257935,141.73,141.61,10.18]
["bitfinex","SOLUSD",1641700630944,10.5926,141.67,141.61,10.18]
["bitfinex","SOLUSD",1641700632146,10.5926,141.67,141.66,2.8392193]
["bitfinex","SOLUSD",1641700632347,16.65691425,141.67,141.66,2.8392193]
["bitfinex","SOLUSD",1641700632546,6.06431425,141.67,141.66,2.8392193]
["bitfinex","SOLUSD",1641700632951,35.303,141.73,141.66,2.8392193]
["bitfinex","SOLUSD",1641700633146,10.18,141.74,141.66,2.8392193]
["bitfinex","SOLUSD",1641700634054,10.5889,141.72,141.66,2.8392193]
["bitfinex","SOLUSD",1641700635247,97.11855805,141.78,141.66,13.4273193]
["bitfinex","SOLUSD",1641700635248,123.9753,141.77,141.66,13.4273193]
["bitfinex","SOLUSD",1641700635549,45.4736,141.77,141.66,13.4273193]
["bitfinex","SOLUSD",1641700635748,45.4736,141.77,141.66,2.8392193]
["bitfinex","SOLUSD",1641700635947,10.18,141.77,141.66,2.8392193]
["bitfinex","SOLUSD",1641700636576,0.26,141.75,141.66,2.8392193]
["bitfinex","SOLUSD",1641700637276,10.5889,141.72,141.66,2.8392193]
["bitfinex","SOLUSD",1641700639379,20.7689,141.72,141.66,2.8392193]
["bitfinex","SOLUSD",1641700639779,0.26,141.75,141.66,2.8392193]
["bitfinex","SOLUSD",1641700639982,0.26,141.75,141.66,19.3922193]
["bitfinex","SOLUSD",1641700640384,136.26758844,141.8,141.67,24.81187325]
["bitfinex","SOLUSD",1641700640581,24.90748844,141.8,141.67,27.81187325]
["bitfinex","SOLUSD",1641700640787,24.90748844,141.8,141.66,26.7003193]
["bitfinex","SOLUSD",1641700640983,24.90748844,141.8,141.67,10.5867]
["bitfinex","SOLUSD",1641700641382,26.08744027,141.8,141.67,10.5867]
["bitfinex","SOLUSD",1641700641684,26.08744027,141.8,141.67,42.596884]
["bitfinex","SOLUSD",1641700642183,10.5862,141.77,141.67,42.596884]
["bitfinex","SOLUSD",1641700642383,24.90748844,141.8,141.67,42.596884]
["bitfinex","SOLUSD",1641700643083,10.586,141.77,141.67,42.596884]
["bitfinex","SOLUSD",1641700643985,10.586,141.77,141.73,2.8392193]
["bitfinex","SOLUSD",1641700644185,10.5849,141.78,141.73,2.8392193]
["bitfinex","SOLUSD",1641700645793,0.26,141.77,141.73,2.8392193]
["bitfinex","SOLUSD",1641700645987,0.26,141.79,141.73,2.8392193]
["bitfinex","SOLUSD",1641700647288,0.26,141.79,141.73,13.4216193]
["bitfinex","SOLUSD",1641700647489,75.7051,141.83,141.73,13.4216193]
["bitfinex","SOLUSD",1641700647690,13.69935022,141.86,141.73,13.4216193]
["bitfinex","SOLUSD",1641700647889,24.27845022,141.86,141.74,0.26]
["bitfinex","SOLUSD",1641700648090,20.7591,141.86,141.75,26.94339828]
["bitfinex","SOLUSD",1641700648391,10.18,141.86,141.78,10.5784]
["bitfinex","SOLUSD",1641700648590,10.18,141.86,141.78,24.71151983]
["bitfinex","SOLUSD",1641700649191,10.5784,141.87,141.78,24.71151983]
["bitfinex","SOLUSD",1641700649391,77.81255022,141.9,141.78,24.71151983]
["bitfinex","SOLUSD",1641700650190,77.81255022,141.9,141.79,10.5781]
["bitfinex","SOLUSD",1641700650191,74.2932,141.9,141.79,10.5781]
["bitfinex","SOLUSD",1641700650390,3.0,141.89,141.79,10.5781]
["bitfinex","SOLUSD",1641700650591,4.17732414,141.89,141.79,10.5781]
["bitfinex","SOLUSD",1641700650894,0.26,141.88,141.79,10.5781]
["bitfinex","SOLUSD",1641700651090,74.2932,141.9,141.79,10.5781]
["bitfinex","SOLUSD",1641700653398,74.2932,141.9,141.84,2.8392193]
["bitfinex","SOLUSD",1641700653594,10.5759,141.9,141.84,2.8392193]
["bitfinex","SOLUSD",1641700654397,0.26,141.89,141.84,2.8392193]
["bitfinex","SOLUSD",1641700654797,10.577,141.88,141.84,2.8392193]
["bitfinex","SOLUSD",1641700654998,0.26,141.87,141.84,2.8392193]
["bitfinex","SOLUSD",1641700655228,3.03219997,141.86,141.84,2.8392193]
["bitfinex","SOLUSD",1641700655599,35.03211428,141.85,141.84,2.8392193]
["bitfinex","SOLUSD",1641700655797,45.61201428,141.85,141.84,0.0092193]
["bitfinex","SOLUSD",1641700656798,45.61201428,141.85,141.76,10.18]
["bitfinex","SOLUSD",1641700656799,66.0,141.84,141.72,75.8632]
["bitfinex","SOLUSD",1641700657001,10.5853,141.78,141.72,75.8632]
["bitfinex","SOLUSD",1641700657201,10.5853,141.78,141.71,30.90244228]
["bitfinex","SOLUSD",1641700658003,10.585,141.76,141.71,30.90244228]
["bitfinex","SOLUSD",1641700658609,57.2358,141.83,141.71,30.90244228]
["bitfinex","SOLUSD",1641700659006,0.26,141.82,141.71,30.90244228]
["bitfinex","SOLUSD",1641700659204,10.8405,141.82,141.71,41.48654228]
["bitfinex","SOLUSD",1641700659405,116.1699787,141.89,141.72,10.43]
["bitfinex","SOLUSD",1641700659605,99.1578,141.89,141.72,13.43]
["bitfinex","SOLUSD",1641700660206,15.09857414,141.93,141.74,31.86319834]
["bitfinex","SOLUSD",1641700660406,3.51935022,141.92,141.81,28.35849696]
["bitfinex","SOLUSD",1641700660806,3.0,141.91,141.81,28.35849696]
["bitfinex","SOLUSD",1641700662836,0.26,141.9,141.79,10.18]
["bitfinex","SOLUSD",1641700663435,11.35732414,141.9,141.76,10.18]
["bitfinex","SOLUSD",1641700663633,11.35732414,141.9,141.73,78.5493]
["bitfinex","SOLUSD",1641700663836,10.5836,141.82,141.74,27.1378759]
["bitfinex","SOLUSD",1641700664035,23.1137,141.89,141.74,27.3878759]
["bitfinex","SOLUSD",1641700664036,10.18,141.88,141.74,27.3878759]
["bitfinex","SOLUSD",1641700664936,10.5796,141.85,141.77,10.5793]
["bitfinex","SOLUSD",1641700665236,10.5796,141.85,141.77,42.21385859]
["bitfinex","SOLUSD",1641700665637,10.18,141.88,141.77,42.21385859]
["bitfinex","SOLUSD",1641700666236,10.5788,141.86,141.77,42.21385859]
["bitfinex","SOLUSD",1641700666439,0.26,141.85,141.77,42.21385859]
["bitfinex","SOLUSD",1641700666937,10.5788,141.86,141.77,10.5793]
["bitfinex","SOLUSD",1641700668539,11.75612414,141.86,141.77,10.5793]
["bitfinex","SOLUSD",1641700668943,0.26,141.85,141.77,10.5793]
["bitfinex","SOLUSD",1641700669140,10.5791,141.84,141.77,10.5793]
["bitfinex","SOLUSD",1641700669340,10.5791,141.84,141.74,24.3639]
["bitfinex","SOLUSD",1641700670540,12.43148695,141.84,141.76,10.5803]
["bitfinex","SOLUSD",1641700670743,12.43148695,141.84,141.74,24.3639]
["bitfinex","SOLUSD",1641700671341,1.85238695,141.83,141.74,24.3639]
["bitfinex","SOLUSD",1641700671542,10.5805,141.82,141.75,23.3902724]
["bitfinex","SOLUSD",1641700671748,10.5805,141.82,141.76,10.58]
["bitfinex","SOLUSD",1641700671941,1.85238695,141.83,141.76,10.58]
["bitfinex","SOLUSD",1641700672543,1.85238695,141.84,141.77,0.26]
["bitfinex","SOLUSD",1641700672749,1.85238695,141.84,141.78,10.5787]
["bitfinex","SOLUSD",1641700673343,1.85238695,141.84,141.75,68.8311724]
["bitfinex","SOLUSD",1641700673543,1.85238695,141.86,141.75,68.8311724]
["bitfinex","SOLUSD",1641700673847,10.5798,141.83,141.77,10.5798]
["bitfinex","SOLUSD",1641700674048,1.85238695,141.86,141.77,10.5798]
["bitfinex","SOLUSD",1641700674446,1.85238695,141.86,141.78,27.52997424]
["bitfinex","SOLUSD",1641700674646,1.85238695,141.86,141.78,37.95997424]
["bitfinex","SOLUSD",1641700674846,1.85238695,141.86,141.79,3.26]
["bitfinex","SOLUSD",1641700675047,1.85238695,141.86,141.83,10.5725]
["bitfinex","SOLUSD",1641700676049,3.51935022,141.89,141.83,10.5725]
["bitfinex","SOLUSD",1641700676250,0.26,141.88,141.83,10.5725]
["bitfinex","SOLUSD",1641700676654,1.87215528,141.89,141.81,31.32203005]
["bitfinex","SOLUSD",1641700676849,1.87215528,141.89,141.82,10.5762]
["bitfinex","SOLUSD",1641700677450,10.5757,141.89,141.82,10.5762]
["bitfinex","SOLUSD",1641700678550,10.0757,141.89,141.82,10.5762]
["bitfinex","SOLUSD",1641700678751,0.26,141.88,141.82,10.5762]
["bitfinex","SOLUSD",1641700679354,3.51935022,141.92,141.82,10.5762]
["bitfinex","SOLUSD",1641700679552,0.26,141.91,141.82,10.5762]
["bitfinex","SOLUSD",1641700679953,10.5737,141.91,141.85,10.5737]
["bitfinex","SOLUSD",1641700680252,3.51935022,141.93,141.85,10.5737]
["bitfinex","SOLUSD",1641700680854,13.69935022,141.93,141.85,10.5737]
["bitfinex","SOLUSD",1641700681057,14.87667436,141.93,141.85,10.5737]
["bitfinex","SOLUSD",1641700681261,25.44957436,141.93,141.84,10.5743]
["bitfinex","SOLUSD",1641700681488,25.44957436,141.93,141.8,78.2267]
["bitfinex","SOLUSD",1641700681855,25.44957436,141.93,141.81,26.60191473]
["bitfinex","SOLUSD",1641700682055,3.51935022,141.9,141.81,26.60191473]
["bitfinex","SOLUSD",1641700682456,3.51935022,141.9,141.85,10.5733]
["bitfinex","SOLUSD",1641700682656,3.51935022,141.9,141.85,40.09912049]
["bitfinex","SOLUSD",1641700682857,18.00455291,141.92,141.85,40.09912049]
["bitfinex","SOLUSD",1641700683056,7.43225291,141.92,141.85,40.09912049]
["bitfinex","SOLUSD",1641700683457,3.51935022,141.92,141.85,40.09912049]
["bitfinex","SOLUSD",1641700684260,3.51935022,141.93,141.85,40.09912049]
["bitfinex","SOLUSD",1641700685057,10.5735,141.91,141.85,40.09912049]
["bitfinex","SOLUSD",1641700685256,9.5735,141.91,141.85,40.09912049]
["bitfinex","SOLUSD",1641700685459,7.48412734,141.94,141.85,40.09912049]
["bitfinex","SOLUSD",1641700685859,7.48412734,141.94,141.85,10.5733]
["bitfinex","SOLUSD",1641700686058,10.5727,141.92,141.85,10.5733]
["bitfinex","SOLUSD",1641700686459,10.5727,141.92,141.84,10.5739]
["bitfinex","SOLUSD",1641700687060,3.51935022,141.92,141.84,10.5739]
["bitfinex","SOLUSD",1641700687261,14.09165022,141.92,141.85,31.86805504]
["bitfinex","SOLUSD",1641700688261,10.5723,141.92,141.85,31.86805504]
["bitfinex","SOLUSD",1641700688763,10.5723,141.92,141.86,10.5723]
["bitfinex","SOLUSD",1641700689464,10.5723,141.92,141.85,31.86805504]
["bitfinex","SOLUSD",1641700691866,10.5723,141.92,141.85,42.44135504]
["bitfinex","SOLUSD",1641700695171,3.51935022,141.94,141.85,42.44135504]
["bitfinex","SOLUSD",1641700695372,3.51935022,141.94,141.89,10.5704]
["bitfinex","SOLUSD",1641700696172,3.51935022,141.97,141.89,10.5704]
["bitfinex","SOLUSD",1641700696773,10.5705,141.95,141.89,10.5704]
["bitfinex","SOLUSD",1641700699075,3.51935022,141.99,141.89,20.7504]
["bitfinex","SOLUSD",1641700699275,3.51935022,141.99,141.9,3.51]
["bitfinex","SOLUSD",1641700699475,3.51935022,141.99,141.94,10.5669]
["bitfinex","SOLUSD",1641700700282,3.51935022,141.99,141.91,34.24331642]
["bitfinex","SOLUSD",1641700700476,12.44756707,142.02,141.92,0.25]
["bitfinex","SOLUSD",1641700700676,12.44756707,142.02,141.93,20.7479]
["bitfinex","SOLUSD",1641700701079,10.5682,141.99,141.93,20.7479]
["bitfinex","SOLUSD",1641700701777,10.5682,141.99,141.93,10.18]
["bitfinex","SOLUSD",1641700701977,10.5682,141.99,141.89,10.18]
["bitfinex","SOLUSD",1641700702680,10.5682,141.99,141.9,25.58597579]
["bitfinex","SOLUSD",1641700703284,14.08755022,141.99,141.9,25.58597579]
["bitfinex","SOLUSD",1641700703886,14.08755022,141.99,141.9,36.15617579]
["bitfinex","SOLUSD",1641700704110,10.5682,141.99,141.9,36.15617579]
["bitfinex","SOLUSD",1641700704913,14.08755022,141.99,141.9,36.15617579]
["bitfinex","SOLUSD",1641700707013,0.26,141.98,141.9,36.15617579]
["bitfinex","SOLUSD",1641700707215,10.5701,141.96,141.9,36.15617579]
["bitfinex","SOLUSD",1641700707814,3.51935022,141.99,141.91,10.18]
["bitfinex","SOLUSD",1641700708015,3.51935022,142.0,141.93,10.568]
["bitfinex","SOLUSD",1641700708620,49.0281,142.01,141.93,10.568]
["bitfinex","SOLUSD",1641700708819,47.67526707,142.02,141.93,10.568]
["bitfinex","SOLUSD",1641700709820,10.568,141.99,141.93,10.568]
["bitfinex","SOLUSD",1641700711124,3.51935022,142.01,141.94,10.44]
["bitfinex","SOLUSD",1641700711520,12.44756707,142.02,141.95,0.25]
["bitfinex","SOLUSD",1641700712121,8.92821685,142.02,141.97,10.5651]
["bitfinex","SOLUSD",1641700712321,8.92821685,142.02,141.95,0.25]
["bitfinex","SOLUSD",1641700712524,8.92821685,142.02,141.96,29.43777474]
["bitfinex","SOLUSD",1641700713523,19.49401685,142.02,141.96,29.43777474]
["bitfinex","SOLUSD",1641700713723,19.49401685,142.02,141.94,10.18]
["bitfinex","SOLUSD",1641700713924,19.49401685,142.02,141.95,0.26]
["bitfinex","SOLUSD",1641700714123,19.49401685,142.02,141.92,10.18]
["bitfinex","SOLUSD",1641700714324,54.4663,141.91,141.84,24.3021]
["bitfinex","SOLUSD",1641700714524,0.4663,141.91,141.79,3.9762208]
["bitfinex","SOLUSD",1641700714727,0.4663,141.91,141.8,31.62793848]
["bitfinex","SOLUSD",1641700715027,10.20371053,141.91,141.8,31.62793848]
["bitfinex","SOLUSD",1641700715429,0.26,141.9,141.8,31.62793848]
["bitfinex","SOLUSD",1641700715627,10.5781,141.85,141.8,31.62793848]
["bitfinex","SOLUSD",1641700716430,10.5781,141.85,141.81,0.26]
["bitfinex","SOLUSD",1641700716631,10.5781,141.85,141.77,20.7583]
["bitfinex","SOLUSD",1641700717432,10.5781,141.85,141.78,26.37563127]
["bitfinex","SOLUSD",1641700718035,10.5781,141.85,141.79,0.26]
["bitfinex","SOLUSD",1641700718234,35.2561,141.9,141.79,0.51]
["bitfinex","SOLUSD",1641700718434,35.2561,141.9,141.79,3.51]
["bitfinex","SOLUSD",1641700718834,35.2561,141.9,141.79,3.26]
["bitfinex","SOLUSD",1641700719038,35.2561,141.9,141.8,0.25]
["bitfinex","SOLUSD",1641700719234,10.5763,141.87,141.8,0.25]
["bitfinex","SOLUSD",1641700720234,10.5763,141.87,141.79,0.51]
["bitfinex","SOLUSD",1641700720440,10.5763,141.87,141.79,3.51]
["bitfinex","SOLUSD",1641700720836,10.5763,141.87,141.8,10.5763]
["bitfinex","SOLUSD",1641700721037,10.5763,141.87,141.81,3.26]
["bitfinex","SOLUSD",1641700721239,10.5763,141.87,141.81,0.26]
["bitfinex","SOLUSD",1641700722536,10.0763,141.87,141.79,0.51]
["bitfinex","SOLUSD",1641700723537,10.0763,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641700724239,10.0763,141.87,141.78,26.37563127]
["bitfinex","SOLUSD",1641700724439,7.5763,141.87,141.78,26.37563127]
["bitfinex","SOLUSD",1641700724841,7.5763,141.87,141.78,36.95373127]
["bitfinex","SOLUSD",1641700725942,7.5763,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641700727845,7.5763,141.87,141.79,10.8374]
["bitfinex","SOLUSD",1641700728746,7.5763,141.87,141.79,10.5774]
["bitfinex","SOLUSD",1641700728945,7.5763,141.87,141.75,10.18]
["bitfinex","SOLUSD",1641700729147,7.5763,141.87,141.74,76.3404]
["bitfinex","SOLUSD",1641700729950,7.5763,141.87,141.74,104.67798556]
["bitfinex","SOLUSD",1641700730153,7.5763,141.87,141.75,0.25]
["bitfinex","SOLUSD",1641700730377,7.5763,141.87,141.75,0.51]
["bitfinex","SOLUSD",1641700730887,0.26,141.86,141.75,0.51]
["bitfinex","SOLUSD",1641700731081,10.5807,141.81,141.75,0.51]
["bitfinex","SOLUSD",1641700731281,10.5807,141.81,141.75,0.26]
["bitfinex","SOLUSD",1641700733080,10.5807,141.81,141.75,10.8405]
["bitfinex","SOLUSD",1641700734582,10.5797,141.82,141.75,10.8405]
["bitfinex","SOLUSD",1641700734785,35.264,141.86,141.76,0.25]
["bitfinex","SOLUSD",1641700735384,3.98565022,141.91,141.77,10.18]
["bitfinex","SOLUSD",1641700735582,3.98565022,141.91,141.78,78.7163]
["bitfinex","SOLUSD",1641700735782,10.5741,141.9,141.78,89.4063]
["bitfinex","SOLUSD",1641700735985,10.5741,141.9,141.84,10.5741]
["bitfinex","SOLUSD",1641700736386,10.5741,141.9,141.85,0.26]
["bitfinex","SOLUSD",1641700736584,0.4663,141.91,141.85,0.26]
["bitfinex","SOLUSD",1641700736984,0.4663,141.91,141.83,0.26]
["bitfinex","SOLUSD",1641700737185,11.0397,141.91,141.85,10.5734]
["bitfinex","SOLUSD",1641700738284,0.4663,141.91,141.85,10.5734]
["bitfinex","SOLUSD",1641700738485,0.4663,141.91,141.87,10.5723]
["bitfinex","SOLUSD",1641700738889,0.4663,141.91,141.88,0.26]
["bitfinex","SOLUSD",1641700740788,0.4663,141.91,141.88,10.8318]
["bitfinex","SOLUSD",1641700741188,0.4663,141.91,141.88,0.26]
["bitfinex","SOLUSD",1641700742791,132.13830921,141.99,141.88,0.51]
["bitfinex","SOLUSD",1641700742992,3.51935022,141.97,141.88,3.26]
["bitfinex","SOLUSD",1641700743391,14.08855022,141.97,141.88,13.8317]
["bitfinex","SOLUSD",1641700743591,10.5692,141.97,141.88,13.8317]
["bitfinex","SOLUSD",1641700747494,10.5685,141.98,141.92,10.5687]
["bitfinex","SOLUSD",1641700747698,3.51935022,141.99,141.89,153.53172188]
["bitfinex","SOLUSD",1641700747898,3.51935022,141.99,141.91,69.63]
["bitfinex","SOLUSD",1641700748095,3.51935022,141.99,141.93,31.44199235]
["bitfinex","SOLUSD",1641700748296,3.51935022,141.99,141.94,10.18]
["bitfinex","SOLUSD",1641700748297,1.67717465,141.99,141.94,10.18]
["bitfinex","SOLUSD",1641700748501,1.67717465,141.99,141.94,13.69]
["bitfinex","SOLUSD",1641700748698,24.4533,142.08,141.94,13.69]
["bitfinex","SOLUSD",1641700749027,10.5633,142.06,141.98,10.5634]
["bitfinex","SOLUSD",1641700749400,10.5633,142.06,141.99,0.26]
["bitfinex","SOLUSD",1641700749599,10.5633,142.06,141.98,10.5634]
["bitfinex","SOLUSD",1641700751902,10.5633,142.06,141.99,0.26]
["bitfinex","SOLUSD",1641700754506,10.5633,142.06,141.99,28.07037828]
["bitfinex","SOLUSD",1641700754909,10.5633,142.06,141.99,38.63387828]
["bitfinex","SOLUSD",1641700755407,10.5633,142.06,141.99,10.8235]
["bitfinex","SOLUSD",1641700761043,10.5633,142.06,141.92,10.18]
["bitfinex","SOLUSD",1641700761241,10.18,142.05,141.9,87.4453]
["bitfinex","SOLUSD",1641700761441,57.0287,142.05,141.9,87.4453]
["bitfinex","SOLUSD",1641700761843,57.0287,142.05,141.91,23.49851357]
["bitfinex","SOLUSD",1641700762242,35.2284,142.02,141.92,10.5684]
["bitfinex","SOLUSD",1641700762442,35.2284,142.02,141.92,13.5684]
["bitfinex","SOLUSD",1641700762641,35.2284,142.02,141.92,10.5684]
["bitfinex","SOLUSD",1641700762841,35.2284,142.02,141.93,0.26]
["bitfinex","SOLUSD",1641700763042,10.5686,141.98,141.93,0.26]
["bitfinex","SOLUSD",1641700763243,10.5686,141.98,141.93,10.828]
["bitfinex","SOLUSD",1641700763444,0.26,142.01,141.94,0.26]
["bitfinex","SOLUSD",1641700764547,10.5681,141.99,141.94,0.26]
["bitfinex","SOLUSD",1641700767453,10.5681,141.99,141.92,10.5686]
["bitfinex","SOLUSD",1641700767853,10.5681,141.99,141.93,0.26]
["bitfinex","SOLUSD",1641700768554,10.5681,141.99,141.92,0.26]
["bitfinex","SOLUSD",1641700771559,3.0,141.98,141.92,0.26]
["bitfinex","SOLUSD",1641700771958,10.5695,141.97,141.92,0.26]
["bitfinex","SOLUSD",1641700773061,10.0695,141.97,141.92,0.26]
["bitfinex","SOLUSD",1641700774060,10.5687,141.98,141.92,10.8287]
["bitfinex","SOLUSD",1641700774261,10.5687,141.98,141.92,10.5687]
["bitfinex","SOLUSD",1641700775286,10.5687,141.98,141.91,10.5692]
["bitfinex","SOLUSD",1641700776588,10.5687,141.98,141.9,122.1364]
["bitfinex","SOLUSD",1641700776788,10.5687,141.98,141.9,20.7501]
["bitfinex","SOLUSD",1641700778891,0.26,141.97,141.9,10.18]
["bitfinex","SOLUSD",1641700779090,10.5711,141.95,141.9,10.18]
["bitfinex","SOLUSD",1641700781091,10.5702,141.96,141.9,20.7502]
["bitfinex","SOLUSD",1641700782093,10.5696,141.97,141.9,20.7502]
["bitfinex","SOLUSD",1641700783093,10.568,141.99,141.9,20.7502]
["bitfinex","SOLUSD",1641700783392,101.09457414,142.02,141.9,20.7502]
["bitfinex","SOLUSD",1641700783593,101.09457414,142.02,141.9,10.18]
["bitfinex","SOLUSD",1641700783792,96.176,142.02,141.9,10.18]
["bitfinex","SOLUSD",1641700783992,96.176,142.02,141.91,3.0]
["bitfinex","SOLUSD",1641700784193,10.5684,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641700784492,10.5684,141.99,141.9,10.18]
["bitfinex","SOLUSD",1641700784893,10.5684,141.99,141.91,3.26]
["bitfinex","SOLUSD",1641700785096,10.5684,141.99,141.91,13.44]
["bitfinex","SOLUSD",1641700785296,10.5684,141.99,141.92,10.5682]
["bitfinex","SOLUSD",1641700785493,10.5684,141.99,141.91,13.44]
["bitfinex","SOLUSD",1641700785694,10.5684,141.99,141.91,10.44]
["bitfinex","SOLUSD",1641700785895,0.26,141.98,141.91,10.44]
["bitfinex","SOLUSD",1641700786098,0.26,141.98,141.92,3.0]
["bitfinex","SOLUSD",1641700786296,0.26,141.98,141.91,10.44]
["bitfinex","SOLUSD",1641700786496,0.26,142.01,141.95,10.566]
["bitfinex","SOLUSD",1641700786895,4.91857414,142.03,141.95,34.08676047]
["bitfinex","SOLUSD",1641700787296,3.98938182,142.0,141.95,34.08676047]
["bitfinex","SOLUSD",1641700787699,3.98938182,142.0,141.95,10.566]
["bitfinex","SOLUSD",1641700788099,3.98938182,142.0,141.94,10.5673]
["bitfinex","SOLUSD",1641700788298,3.98938182,142.03,141.92,88.4024]
["bitfinex","SOLUSD",1641700788499,3.98938182,142.03,141.92,85.4024]
["bitfinex","SOLUSD",1641700788900,10.5667,142.01,141.93,0.26]
["bitfinex","SOLUSD",1641700789099,10.5667,142.01,141.93,3.51]
["bitfinex","SOLUSD",1641700789703,10.5667,142.01,141.95,10.5661]
["bitfinex","SOLUSD",1641700789904,10.5657,142.02,141.95,10.5661]
["bitfinex","SOLUSD",1641700790307,10.5657,142.02,141.92,85.4024]
["bitfinex","SOLUSD",1641700790705,10.5657,142.02,141.93,10.5676]
["bitfinex","SOLUSD",1641700790905,10.5657,142.02,141.93,10.8276]
["bitfinex","SOLUSD",1641700790906,4.25496223,142.01,141.93,10.8276]
["bitfinex","SOLUSD",1641700791107,4.25496223,142.01,141.93,10.5676]
["bitfinex","SOLUSD",1641700791308,3.99496223,142.0,141.88,10.18]
["bitfinex","SOLUSD",1641700791508,14.17496223,142.0,141.85,75.0488]
["bitfinex","SOLUSD",1641700791707,37.58246223,142.0,141.88,10.5714]
["bitfinex","SOLUSD",1641700791908,37.58246223,142.0,141.85,75.2988]
["bitfinex","SOLUSD",1641700792108,37.58246223,142.0,141.85,100.68272717]
["bitfinex","SOLUSD",1641700792310,3.99496223,141.99,141.85,100.68272717]
["bitfinex","SOLUSD",1641700792509,35.24,141.97,141.86,3.26]
["bitfinex","SOLUSD",1641700792914,35.24,141.97,141.87,10.8219]
["bitfinex","SOLUSD",1641700793311,3.99496223,141.99,141.88,0.26]
["bitfinex","SOLUSD",1641700793512,10.5699,141.96,141.88,0.26]
["bitfinex","SOLUSD",1641700793713,3.0,141.98,141.88,3.26]
["bitfinex","SOLUSD",1641700793911,33.5875,142.0,141.92,10.5682]
["bitfinex","SOLUSD",1641700794115,10.18,142.0,141.92,10.5682]
["bitfinex","SOLUSD",1641700794512,10.5701,141.96,141.87,0.51]
["bitfinex","SOLUSD",1641700794913,0.26,141.95,141.87,0.51]
["bitfinex","SOLUSD",1641700795113,0.26,141.95,141.88,10.5716]
["bitfinex","SOLUSD",1641700795516,0.26,141.98,141.89,3.0]
["bitfinex","SOLUSD",1641700795714,10.5713,141.94,141.89,3.0]
["bitfinex","SOLUSD",1641700795914,10.18,142.0,141.89,3.0]
["bitfinex","SOLUSD",1641700795915,15.09857414,142.0,141.9,0.51]
["bitfinex","SOLUSD",1641700796114,4.91857414,142.0,141.91,40.30796142]
["bitfinex","SOLUSD",1641700796314,4.91857414,142.0,141.93,10.5681]
["bitfinex","SOLUSD",1641700796916,1.99782849,141.96,141.93,10.5681]
["bitfinex","SOLUSD",1641700798121,1.99782849,141.96,141.91,10.5692]
["bitfinex","SOLUSD",1641700798318,1.99782849,141.96,141.92,0.26]
["bitfinex","SOLUSD",1641700799327,12.56782849,141.96,141.92,0.26]
["bitfinex","SOLUSD",1641700799626,12.56782849,141.96,141.91,3.26]
["bitfinex","SOLUSD",1641700799627,1.99782849,141.96,141.91,3.26]
["bitfinex","SOLUSD",1641700800028,1.99782849,141.96,141.91,0.26]
["bitfinex","SOLUSD",1641700800230,1.99782849,141.96,141.91,10.8291]
["bitfinex","SOLUSD",1641700800429,1.99782849,141.96,141.89,10.18]
["bitfinex","SOLUSD",1641700801429,10.5735,141.92,141.89,10.18]
["bitfinex","SOLUSD",1641700802042,1.99782849,141.95,141.89,10.18]
["bitfinex","SOLUSD",1641700802444,10.573,141.92,141.86,10.573]
["bitfinex","SOLUSD",1641700802644,10.573,141.92,141.86,3.0]
["bitfinex","SOLUSD",1641700802847,10.573,141.92,141.85,72.5572]
["bitfinex","SOLUSD",1641700803044,0.26,141.91,141.85,72.5572]
["bitfinex","SOLUSD",1641700803445,10.5747,141.9,141.85,72.5572]
["bitfinex","SOLUSD",1641700803646,10.5747,141.9,141.83,38.10767567]
["bitfinex","SOLUSD",1641700804045,10.5747,141.9,141.83,10.18]
["bitfinex","SOLUSD",1641700804446,10.5747,141.9,141.81,75.5042]
["bitfinex","SOLUSD",1641700804649,3.0,141.89,141.81,75.5042]
["bitfinex","SOLUSD",1641700804846,3.0,141.89,141.81,86.0809]
["bitfinex","SOLUSD",1641700805045,3.0,141.88,141.81,113.12527936]
["bitfinex","SOLUSD",1641700805250,35.2579,141.9,141.81,113.12527936]
["bitfinex","SOLUSD",1641700805452,1.99782849,141.88,141.81,113.12527936]
["bitfinex","SOLUSD",1641700806350,10.577,141.87,141.81,86.0809]
["bitfinex","SOLUSD",1641700806753,10.577,141.87,141.81,10.5767]
["bitfinex","SOLUSD",1641700806950,10.577,141.87,141.79,10.18]
["bitfinex","SOLUSD",1641700807851,10.577,141.87,141.78,24.6887]
["bitfinex","SOLUSD",1641700808050,10.577,141.87,141.78,35.2679]
["bitfinex","SOLUSD",1641700808453,10.577,141.87,141.78,10.5792]
["bitfinex","SOLUSD",1641700808653,10.577,141.87,141.77,76.3004]
["bitfinex","SOLUSD",1641700809453,10.577,141.87,141.77,86.8803]
["bitfinex","SOLUSD",1641700809654,10.577,141.87,141.77,10.5799]
["bitfinex","SOLUSD",1641700809953,12.57482849,141.87,141.75,31.61707959]
["bitfinex","SOLUSD",1641700810153,12.57482849,141.87,141.76,3.0]
["bitfinex","SOLUSD",1641700810556,10.577,141.87,141.76,3.0]
["bitfinex","SOLUSD",1641700810754,10.577,141.87,141.76,13.5807]
["bitfinex","SOLUSD",1641700811155,10.577,141.87,141.76,23.7607]
["bitfinex","SOLUSD",1641700811355,10.577,141.87,141.77,0.25]
["bitfinex","SOLUSD",1641700811555,10.577,141.87,141.77,0.51]
["bitfinex","SOLUSD",1641700811955,10.577,141.87,141.81,26.26410645]
["bitfinex","SOLUSD",1641700813056,1.99782849,141.91,141.82,13.44]
["bitfinex","SOLUSD",1641700813258,1.99782849,141.91,141.82,13.69]
["bitfinex","SOLUSD",1641700813658,1.99782849,141.95,141.82,13.69]
["bitfinex","SOLUSD",1641700813858,1.99782849,141.95,141.83,79.0549]
["bitfinex","SOLUSD",1641700814157,35.2513,141.94,141.84,13.18]
["bitfinex","SOLUSD",1641700814358,1.99782849,141.95,141.84,13.44]
["bitfinex","SOLUSD",1641700814557,26.15112849,141.96,141.84,13.44]
["bitfinex","SOLUSD",1641700814959,26.15112849,141.96,141.85,0.25]
["bitfinex","SOLUSD",1641700815158,10.5735,141.93,141.86,10.5728]
["bitfinex","SOLUSD",1641700815357,0.26,141.95,141.86,10.5728]
["bitfinex","SOLUSD",1641700815557,3.26,141.95,141.86,10.5728]
["bitfinex","SOLUSD",1641700815758,3.26,141.95,141.85,0.25]
["bitfinex","SOLUSD",1641700815759,0.26,141.95,141.85,0.25]
["bitfinex","SOLUSD",1641700815961,26.15112849,141.96,141.85,0.25]
["bitfinex","SOLUSD",1641700816159,10.5731,141.94,141.86,10.5728]
["bitfinex","SOLUSD",1641700816459,26.15112849,141.96,141.87,27.10379458]
["bitfinex","SOLUSD",1641700816660,26.15112849,141.96,141.87,37.03379458]
["bitfinex","SOLUSD",1641700816860,1.99782849,141.96,141.88,0.51]
["bitfinex","SOLUSD",1641700817060,1.99782849,141.96,141.88,3.51]
["bitfinex","SOLUSD",1641700817259,1.99782849,141.96,141.89,10.5708]
["bitfinex","SOLUSD",1641700817460,10.5708,141.97,141.89,10.5708]
["bitfinex","SOLUSD",1641700817862,10.5708,141.97,141.88,0.26]
["bitfinex","SOLUSD",1641700818062,0.26,141.96,141.88,10.44]
["bitfinex","SOLUSD",1641700818462,1.99782849,141.98,141.88,10.44]
["bitfinex","SOLUSD",1641700818660,1.99782849,141.98,141.89,0.25]
["bitfinex","SOLUSD",1641700819060,1.99782849,141.98,141.89,3.25]
["bitfinex","SOLUSD",1641700819461,1.99782849,141.98,141.9,0.26]
["bitfinex","SOLUSD",1641700819861,1.99782849,141.98,141.9,10.8297]
["bitfinex","SOLUSD",1641700820289,1.99782849,141.98,141.91,3.0]
["bitfinex","SOLUSD",1641700820561,56.6821709,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641700820763,56.6821709,141.99,141.95,10.5662]
["bitfinex","SOLUSD",1641700821363,56.6821709,141.99,141.9,0.26]
["bitfinex","SOLUSD",1641700821564,56.6821709,141.99,141.93,0.26]
["bitfinex","SOLUSD",1641700821763,56.6821709,141.99,141.94,10.5667]
["bitfinex","SOLUSD",1641700822765,1.49782849,141.99,141.94,10.5667]
["bitfinex","SOLUSD",1641700822964,1.49782849,141.99,141.93,31.34386199]
["bitfinex","SOLUSD",1641700822965,1.49782849,141.99,141.97,10.5635]
["bitfinex","SOLUSD",1641700823167,28.96257414,142.05,141.97,10.5635]
["bitfinex","SOLUSD",1641700823367,4.91857414,142.05,141.97,10.5635]
["bitfinex","SOLUSD",1641700823869,3.97537668,142.04,141.97,10.5635]
["bitfinex","SOLUSD",1641700824068,3.97537668,142.04,141.96,10.5656]
["bitfinex","SOLUSD",1641700824666,3.97537668,142.05,141.96,10.5656]
["bitfinex","SOLUSD",1641700825372,14.53977668,142.05,141.96,10.5656]
["bitfinex","SOLUSD",1641700826169,10.5644,142.05,141.96,10.5656]
["bitfinex","SOLUSD",1641700826968,10.5644,142.05,141.97,3.0]
["bitfinex","SOLUSD",1641700827167,10.5644,142.05,141.98,10.564]
["bitfinex","SOLUSD",1641700827368,10.5644,142.05,141.94,124.0484]
["bitfinex","SOLUSD",1641700827569,34.7723,142.06,141.95,3.0]
["bitfinex","SOLUSD",1641700827868,34.7723,142.06,141.95,38.4704]
["bitfinex","SOLUSD",1641700828068,34.7723,142.06,141.98,10.5642]
["bitfinex","SOLUSD",1641700828268,10.5638,142.06,141.98,10.5642]
["bitfinex","SOLUSD",1641700829071,10.5638,142.06,141.99,0.26]
["bitfinex","SOLUSD",1641700829271,10.5638,142.06,141.98,10.5641]
["bitfinex","SOLUSD",1641700829472,10.5638,142.06,141.99,0.26]
["bitfinex","SOLUSD",1641700830173,10.5638,142.06,141.97,3.26]
["bitfinex","SOLUSD",1641700830776,10.5638,142.06,141.98,10.5639]
["bitfinex","SOLUSD",1641700831176,10.5638,142.06,141.99,29.12763067]
["bitfinex","SOLUSD",1641700831374,10.5638,142.06,141.99,29.38763067]
["bitfinex","SOLUSD",1641700832479,35.5278,142.07,141.99,39.95093067]
["bitfinex","SOLUSD",1641700832677,10.5631,142.07,141.99,39.95093067]
["bitfinex","SOLUSD",1641700832884,73.3782,142.09,142.0,0.25]
["bitfinex","SOLUSD",1641700833079,191.88,142.1,142.0,0.25]
["bitfinex","SOLUSD",1641700833279,97.18,142.1,142.0,0.25]
["bitfinex","SOLUSD",1641700834879,0.26,142.09,141.99,72.7285]
["bitfinex","SOLUSD",1641700835307,0.26,142.09,142.0,0.25]
["bitfinex","SOLUSD",1641700835704,10.5632,142.07,142.0,0.25]
["bitfinex","SOLUSD",1641700836906,10.5632,142.07,142.0,10.8125]
["bitfinex","SOLUSD",1641700837308,55.15571768,142.11,142.0,10.8125]
["bitfinex","SOLUSD",1641700837506,4.91857414,142.14,142.01,3.26]
["bitfinex","SOLUSD",1641700837706,4.91857414,142.14,142.03,25.36752498]
["bitfinex","SOLUSD",1641700837908,4.91857414,142.14,142.04,0.51]
["bitfinex","SOLUSD",1641700838107,4.91857414,142.14,142.07,10.5568]
["bitfinex","SOLUSD",1641700838506,4.91857414,142.14,142.08,0.26]
["bitfinex","SOLUSD",1641700838910,3.9610019,142.12,142.07,0.26]
["bitfinex","SOLUSD",1641700839306,3.9610019,142.12,142.09,10.5557]
["bitfinex","SOLUSD",1641700839508,3.9610019,142.12,142.07,0.26]
["bitfinex","SOLUSD",1641700839806,94.7,142.15,142.06,3.0]
["bitfinex","SOLUSD",1641700840007,94.7,142.15,142.07,0.51]
["bitfinex","SOLUSD",1641700840308,3.9610019,142.19,142.08,10.5562]
["bitfinex","SOLUSD",1641700840507,0.26,142.18,142.09,0.26]
["bitfinex","SOLUSD",1641700840706,10.5564,142.17,142.09,0.26]
["bitfinex","SOLUSD",1641700841112,3.0,142.16,142.09,0.26]
["bitfinex","SOLUSD",1641700842109,3.0,142.16,142.09,25.51606658]
["bitfinex","SOLUSD",1641700842308,0.26,142.15,142.09,25.51606658]
["bitfinex","SOLUSD",1641700842508,22.7807,142.2,142.09,25.51606658]
["bitfinex","SOLUSD",1641700842707,22.2807,142.2,142.1,0.25]
["bitfinex","SOLUSD",1641700842909,26.2417019,142.2,142.1,0.25]
["bitfinex","SOLUSD",1641700843111,3.9610019,142.2,142.11,10.18]
["bitfinex","SOLUSD",1641700843511,3.9610019,142.2,142.12,3.51]
["bitfinex","SOLUSD",1641700843712,3.9610019,142.2,142.15,10.5509]
["bitfinex","SOLUSD",1641700843914,3.9610019,142.2,142.16,0.26]
["bitfinex","SOLUSD",1641700844115,10.5509,142.25,142.16,0.26]
["bitfinex","SOLUSD",1641700844513,3.0,142.24,142.16,0.26]
["bitfinex","SOLUSD",1641700844714,10.5509,142.25,142.16,0.26]
["bitfinex","SOLUSD",1641700845515,0.26,142.24,142.16,0.26]
["bitfinex","SOLUSD",1641700845715,10.5509,142.25,142.16,10.8104]
["bitfinex","SOLUSD",1641700845915,10.55,142.26,142.16,13.8104]
["bitfinex","SOLUSD",1641700846514,24.88204546,142.27,142.16,13.8104]
["bitfinex","SOLUSD",1641700846718,24.88204546,142.27,142.16,87.0371]
["bitfinex","SOLUSD",1641700846915,35.43124546,142.27,142.16,76.2267]
["bitfinex","SOLUSD",1641700847115,36.61564461,142.27,142.16,76.2267]
["bitfinex","SOLUSD",1641700847415,36.61564461,142.27,142.16,73.2267]
["bitfinex","SOLUSD",1641700847616,1.53754461,142.27,142.17,10.18]
["bitfinex","SOLUSD",1641700847814,0.35314546,142.27,142.17,10.18]
["bitfinex","SOLUSD",1641700848215,10.90244546,142.27,142.17,20.7298]
["bitfinex","SOLUSD",1641700848415,10.90244546,142.27,142.18,0.26]
["bitfinex","SOLUSD",1641700848614,10.90244546,142.27,142.16,95.7603]
["bitfinex","SOLUSD",1641700849017,0.26,142.26,142.15,10.18]
["bitfinex","SOLUSD",1641700849218,10.5518,142.24,142.15,20.7313]
["bitfinex","SOLUSD",1641700850417,10.5518,142.24,142.16,0.26]
["bitfinex","SOLUSD",1641700850919,10.5506,142.25,142.16,10.8106]
["bitfinex","SOLUSD",1641700851117,10.5506,142.25,142.15,10.18]
["bitfinex","SOLUSD",1641700851820,0.26,142.24,142.15,10.18]
["bitfinex","SOLUSD",1641700852518,3.26,142.26,142.15,10.18]
["bitfinex","SOLUSD",1641700853018,10.552,142.23,142.15,10.18]
["bitfinex","SOLUSD",1641700854321,10.5513,142.24,142.15,20.7313]
["bitfinex","SOLUSD",1641700854520,1.18439915,142.23,142.11,35.171]
["bitfinex","SOLUSD",1641700854722,11.36439915,142.23,142.11,35.171]
["bitfinex","SOLUSD",1641700855119,11.36439915,142.23,142.08,10.18]
["bitfinex","SOLUSD",1641700855321,10.5581,142.15,142.08,10.18]
["bitfinex","SOLUSD",1641700855921,10.5581,142.15,142.05,31.16015039]
["bitfinex","SOLUSD",1641700856929,0.26,142.14,142.05,31.16015039]
["bitfinex","SOLUSD",1641700857327,0.26,142.14,142.06,0.26]
["bitfinex","SOLUSD",1641700857529,10.18,142.17,142.06,0.26]
["bitfinex","SOLUSD",1641700857829,0.26,142.16,142.06,0.26]
["bitfinex","SOLUSD",1641700858031,0.26,142.16,142.06,13.69]
["bitfinex","SOLUSD",1641700858230,0.26,142.16,142.07,22.9793]
["bitfinex","SOLUSD",1641700858430,10.5537,142.19,142.12,10.5532]
["bitfinex","SOLUSD",1641700858630,24.4916,142.2,142.13,26.84530806]
["bitfinex","SOLUSD",1641700858830,103.2487,142.21,142.13,27.10530806]
["bitfinex","SOLUSD",1641700859030,23.8276,142.21,142.14,0.26]
["bitfinex","SOLUSD",1641700859431,90.27993197,142.23,142.14,0.26]
["bitfinex","SOLUSD",1641700859630,90.27993197,142.23,142.13,37.02530806]
["bitfinex","SOLUSD",1641700859831,3.0,142.22,142.13,37.02530806]
["bitfinex","SOLUSD",1641700860033,90.27993197,142.23,142.13,37.02530806]
["bitfinex","SOLUSD",1641700860233,90.27993197,142.23,142.13,10.18]
["bitfinex","SOLUSD",1641700861032,10.5542,142.19,142.13,10.18]
["bitfinex","SOLUSD",1641700864335,35.1803,142.22,142.13,10.18]
["bitfinex","SOLUSD",1641700864539,10.553,142.2,142.14,0.26]
["bitfinex","SOLUSD",1641700864835,59.06193387,142.23,142.14,10.8121]
["bitfinex","SOLUSD",1641700865037,59.06193387,142.23,142.14,13.8121]
["bitfinex","SOLUSD",1641700865237,3.9610019,142.23,142.15,10.18]
["bitfinex","SOLUSD",1641700865436,3.9610019,142.24,142.16,0.26]
["bitfinex","SOLUSD",1641700865636,3.9610019,142.24,142.17,10.18]
["bitfinex","SOLUSD",1641700865838,3.9610019,142.24,142.2,10.5447]
["bitfinex","SOLUSD",1641700866037,3.9610019,142.24,142.21,3.26]
["bitfinex","SOLUSD",1641700866236,3.9610019,142.24,142.22,10.18]
["bitfinex","SOLUSD",1641700866737,3.9610019,142.24,142.23,3.26]
["bitfinex","SOLUSD",1641700866938,5.2717196,142.27,142.23,13.8039]
["bitfinex","SOLUSD",1641700867145,5.96442231,142.31,142.24,24.33842341]
["bitfinex","SOLUSD",1641700867341,5.96442231,142.31,142.25,45.3107]
["bitfinex","SOLUSD",1641700867542,5.96442231,142.31,142.25,48.5707]
["bitfinex","SOLUSD",1641700867742,5.96442231,142.31,142.26,0.25]
["bitfinex","SOLUSD",1641700867944,94.7,142.36,142.28,10.5417]
["bitfinex","SOLUSD",1641700868346,94.7,142.36,142.29,0.26]
["bitfinex","SOLUSD",1641700868548,3.0,142.35,142.29,0.26]
["bitfinex","SOLUSD",1641700869168,3.0,142.35,142.27,10.18]
["bitfinex","SOLUSD",1641700869970,0.26,142.34,142.27,10.18]
["bitfinex","SOLUSD",1641700870168,0.26,142.34,142.28,0.26]
["bitfinex","SOLUSD",1641700870368,13.5429,142.35,142.23,140.29915313]
["bitfinex","SOLUSD",1641700870570,13.5429,142.35,142.25,13.18]
["bitfinex","SOLUSD",1641700870770,3.0,142.35,142.25,13.69]
["bitfinex","SOLUSD",1641700870969,83.0161,142.39,142.25,13.69]
["bitfinex","SOLUSD",1641700871171,13.5413,142.38,142.25,13.69]
["bitfinex","SOLUSD",1641700871369,3.0,142.38,142.25,13.69]
["bitfinex","SOLUSD",1641700872271,0.26,142.37,142.25,13.69]
["bitfinex","SOLUSD",1641700872470,3.0,142.38,142.31,38.16410145]
["bitfinex","SOLUSD",1641700872870,3.0,142.38,142.32,3.26]
["bitfinex","SOLUSD",1641700873072,47.6047,142.4,142.32,3.26]
["bitfinex","SOLUSD",1641700873271,73.46730145,142.43,142.32,3.26]
["bitfinex","SOLUSD",1641700873471,48.98430145,142.43,142.32,3.26]
["bitfinex","SOLUSD",1641700873674,10.5382,142.41,142.32,10.7982]
["bitfinex","SOLUSD",1641700874274,55.01944569,142.42,142.32,10.7982]
["bitfinex","SOLUSD",1641700875075,49.02376446,142.42,142.33,3.0]
["bitfinex","SOLUSD",1641700875279,105.3402,142.45,142.33,15.08345313]
["bitfinex","SOLUSD",1641700875478,94.7,142.45,142.37,10.5349]
["bitfinex","SOLUSD",1641700875674,94.7,142.45,142.34,0.26]
["bitfinex","SOLUSD",1641700875675,94.7,142.45,142.38,40.79503881]
["bitfinex","SOLUSD",1641700875875,94.7,142.45,142.39,10.18]
["bitfinex","SOLUSD",1641700876075,94.7,142.45,142.39,13.69]
["bitfinex","SOLUSD",1641700876277,10.18,142.54,142.39,13.69]
["bitfinex","SOLUSD",1641700876477,10.18,142.54,142.43,10.5304]
["bitfinex","SOLUSD",1641700876679,3.0,142.53,142.44,23.43545099]
["bitfinex","SOLUSD",1641700877077,94.7,142.55,142.42,10.18]
["bitfinex","SOLUSD",1641700877278,3.0,142.52,142.42,10.18]
["bitfinex","SOLUSD",1641700877481,10.5314,142.52,142.42,10.18]
["bitfinex","SOLUSD",1641700877677,3.0,142.51,142.42,10.18]
["bitfinex","SOLUSD",1641700878080,3.0,142.5,142.42,10.18]
["bitfinex","SOLUSD",1641700878483,10.5342,142.48,142.4,26.55442813]
["bitfinex","SOLUSD",1641700878682,10.5342,142.48,142.37,10.18]
["bitfinex","SOLUSD",1641700879082,1.19610875,142.47,142.37,10.18]
["bitfinex","SOLUSD",1641700879281,10.5342,142.48,142.37,10.18]
["bitfinex","SOLUSD",1641700879682,10.5342,142.48,142.38,10.5342]
["bitfinex","SOLUSD",1641700879883,10.5342,142.48,142.32,10.18]
["bitfinex","SOLUSD",1641700879884,1.19610875,142.47,142.32,10.18]
["bitfinex","SOLUSD",1641700880087,1.19610875,142.47,142.3,10.18]
["bitfinex","SOLUSD",1641700880088,10.5399,142.4,142.3,10.18]
["bitfinex","SOLUSD",1641700880314,10.5399,142.4,142.26,83.7146]
["bitfinex","SOLUSD",1641700880487,11.73600875,142.4,142.26,83.7146]
["bitfinex","SOLUSD",1641700880688,11.73600875,142.4,142.31,10.5395]
["bitfinex","SOLUSD",1641700880988,0.26,142.39,142.31,10.5395]
["bitfinex","SOLUSD",1641700881590,9.68,142.41,142.31,10.5395]
["bitfinex","SOLUSD",1641700881990,10.18,142.45,142.31,10.5395]
["bitfinex","SOLUSD",1641700882188,10.18,142.45,142.31,12.19295313]
["bitfinex","SOLUSD",1641700882392,10.5379,142.41,142.32,0.51]
["bitfinex","SOLUSD",1641700882595,10.5379,142.41,142.33,10.538]
["bitfinex","SOLUSD",1641700882789,10.5379,142.41,142.28,10.18]
["bitfinex","SOLUSD",1641700882990,1.19759183,142.4,142.23,34.6723]
["bitfinex","SOLUSD",1641700883193,10.18,142.39,142.23,34.6723]
["bitfinex","SOLUSD",1641700883390,35.1507,142.34,142.23,34.6723]
["bitfinex","SOLUSD",1641700883592,35.1507,142.34,142.23,46.87055313]
["bitfinex","SOLUSD",1641700883891,10.18,142.37,142.24,26.60709756]
["bitfinex","SOLUSD",1641700884490,35.1445,142.36,142.24,26.60709756]
["bitfinex","SOLUSD",1641700884890,35.1445,142.36,142.25,0.26]
["bitfinex","SOLUSD",1641700885093,10.5436,142.32,142.25,10.8036]
["bitfinex","SOLUSD",1641700886090,10.0436,142.32,142.25,10.8036]
["bitfinex","SOLUSD",1641700886490,10.543,142.33,142.25,10.8036]
["bitfinex","SOLUSD",1641700886891,10.543,142.33,142.25,0.26]
["bitfinex","SOLUSD",1641700888098,10.5445,142.31,142.25,0.26]
["bitfinex","SOLUSD",1641700888596,10.5445,142.31,142.24,37.15169756]
["bitfinex","SOLUSD",1641700888796,35.1485,142.35,142.24,37.15169756]
["bitfinex","SOLUSD",1641700889397,10.5441,142.32,142.24,37.15169756]
["bitfinex","SOLUSD",1641700889799,35.1485,142.35,142.24,37.15169756]
["bitfinex","SOLUSD",1641700890201,8.44,142.38,142.24,26.60709756]
["bitfinex","SOLUSD",1641700890397,35.1511,142.34,142.24,26.60709756]
["bitfinex","SOLUSD",1641700890798,0.26,142.37,142.24,26.60709756]
["bitfinex","SOLUSD",1641700890999,8.44,142.36,142.24,26.60709756]
["bitfinex","SOLUSD",1641700891400,43.5855,142.36,142.24,37.15159756]
["bitfinex","SOLUSD",1641700891799,8.44,142.36,142.24,37.15159756]
["bitfinex","SOLUSD",1641700892299,10.545,142.31,142.24,37.15159756]
["bitfinex","SOLUSD",1641700892498,10.545,142.31,142.25,0.26]
["bitfinex","SOLUSD",1641700894203,10.5427,142.34,142.25,10.804]
["bitfinex","SOLUSD",1641700894402,3.0,142.35,142.25,10.804]
["bitfinex","SOLUSD",1641700895102,3.0,142.35,142.26,3.0]
["bitfinex","SOLUSD",1641700895327,10.5438,142.32,142.26,3.0]
["bitfinex","SOLUSD",1641700895728,10.5438,142.32,142.25,3.26]
["bitfinex","SOLUSD",1641700895930,10.5438,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641700896131,0.26,142.31,142.25,3.0]
["bitfinex","SOLUSD",1641700896330,0.26,142.31,142.24,26.60709756]
["bitfinex","SOLUSD",1641700896529,10.5435,142.33,142.26,10.5428]
["bitfinex","SOLUSD",1641700896732,0.26,142.32,142.26,10.5428]
["bitfinex","SOLUSD",1641700897733,10.5435,142.33,142.26,10.5428]
["bitfinex","SOLUSD",1641700898329,10.5422,142.34,142.26,10.5428]
["bitfinex","SOLUSD",1641700899634,10.5422,142.34,142.27,10.8019]
["bitfinex","SOLUSD",1641700900437,10.5412,142.36,142.27,10.8019]
["bitfinex","SOLUSD",1641700901236,10.5412,142.36,142.28,10.5413]
["bitfinex","SOLUSD",1641700901437,10.5412,142.36,142.29,0.26]
["bitfinex","SOLUSD",1641700901836,0.26,142.35,142.29,0.26]
["bitfinex","SOLUSD",1641700902236,0.26,142.35,142.27,3.26]
["bitfinex","SOLUSD",1641700902438,0.26,142.35,142.3,25.06251479]
["bitfinex","SOLUSD",1641700902837,10.5412,142.36,142.3,25.06251479]
["bitfinex","SOLUSD",1641700903638,10.5399,142.37,142.3,35.60281479]
["bitfinex","SOLUSD",1641700903838,48.3112,142.4,142.3,35.60281479]
["bitfinex","SOLUSD",1641700904039,43.5717,142.41,142.3,35.60281479]
["bitfinex","SOLUSD",1641700904240,0.26,142.39,142.31,0.26]
["bitfinex","SOLUSD",1641700904440,0.26,142.4,142.31,0.26]
["bitfinex","SOLUSD",1641700904840,10.5389,142.39,142.32,10.5385]
["bitfinex","SOLUSD",1641700905241,132.028,142.43,142.33,0.51]
["bitfinex","SOLUSD",1641700905442,23.9071,142.45,142.33,0.51]
["bitfinex","SOLUSD",1641700905642,23.9071,142.45,142.33,3.51]
["bitfinex","SOLUSD",1641700905840,23.9071,142.45,142.33,3.26]
["bitfinex","SOLUSD",1641700906041,10.5375,142.41,142.33,13.7975]
["bitfinex","SOLUSD",1641700906240,23.9071,142.45,142.33,10.7975]
["bitfinex","SOLUSD",1641700906441,0.26,142.44,142.33,10.7975]
["bitfinex","SOLUSD",1641700907241,10.5376,142.4,142.33,10.7975]
["bitfinex","SOLUSD",1641700907443,17.66897319,142.44,142.33,10.7975]
["bitfinex","SOLUSD",1641700907641,17.66897319,142.44,142.34,3.25]
["bitfinex","SOLUSD",1641700907642,14.66897319,142.44,142.34,3.25]
["bitfinex","SOLUSD",1641700907942,14.66897319,142.44,142.38,29.29821356]
["bitfinex","SOLUSD",1641700908943,10.5342,142.45,142.38,29.29821356]
["bitfinex","SOLUSD",1641700909143,10.5342,142.45,142.35,8.44]
["bitfinex","SOLUSD",1641700909947,10.5342,142.45,142.32,78.7135]
["bitfinex","SOLUSD",1641700910143,0.26,142.44,142.33,27.13462547]
["bitfinex","SOLUSD",1641700910346,10.5389,142.39,142.33,27.13462547]
["bitfinex","SOLUSD",1641700912448,10.5389,142.39,142.33,37.67292547]
["bitfinex","SOLUSD",1641700912648,10.5389,142.39,142.33,27.13462547]
["bitfinex","SOLUSD",1641700912851,10.5389,142.39,142.28,67.9964]
["bitfinex","SOLUSD",1641700913049,10.5389,142.39,142.27,72.2093]
["bitfinex","SOLUSD",1641700913248,20.17382268,142.39,142.24,1.65345313]
["bitfinex","SOLUSD",1641700913450,10.5445,142.31,142.25,10.5441]
["bitfinex","SOLUSD",1641700913948,10.5445,142.31,142.26,22.62395398]
["bitfinex","SOLUSD",1641700914549,10.5426,142.33,142.26,33.16735398]
["bitfinex","SOLUSD",1641700914749,10.5426,142.33,142.27,0.26]
["bitfinex","SOLUSD",1641700915553,10.5426,142.33,142.26,22.62395398]
["bitfinex","SOLUSD",1641700915754,10.5426,142.33,142.27,10.5426]
["bitfinex","SOLUSD",1641700915959,10.5421,142.34,142.27,10.5426]
["bitfinex","SOLUSD",1641700916553,10.5421,142.34,142.23,102.1121]
["bitfinex","SOLUSD",1641700916754,0.26,142.33,142.27,10.5422]
["bitfinex","SOLUSD",1641700916956,8.44,142.37,142.27,10.5422]
["bitfinex","SOLUSD",1641700917155,0.26,142.36,142.27,10.5422]
["bitfinex","SOLUSD",1641700917657,9.63492268,142.41,142.25,8.44]
["bitfinex","SOLUSD",1641700917658,8.44,142.41,142.28,29.59055853]
["bitfinex","SOLUSD",1641700917857,8.44,142.41,142.31,10.5392]
["bitfinex","SOLUSD",1641700918257,10.5396,142.37,142.31,10.5392]
["bitfinex","SOLUSD",1641700918658,8.44,142.41,142.31,10.5392]
["bitfinex","SOLUSD",1641700918861,53.9583,142.41,142.31,10.5392]
["bitfinex","SOLUSD",1641700919260,10.538,142.4,142.31,10.5392]
["bitfinex","SOLUSD",1641700919561,8.44,142.41,142.31,10.5392]
["bitfinex","SOLUSD",1641700920160,8.44,142.41,142.32,3.0]
["bitfinex","SOLUSD",1641700920367,13.5374,142.4,142.32,3.0]
["bitfinex","SOLUSD",1641700920562,13.5374,142.4,142.3,35.1244]
["bitfinex","SOLUSD",1641700920762,13.5374,142.4,142.31,0.26]
["bitfinex","SOLUSD",1641700921163,0.26,142.39,142.31,0.26]
["bitfinex","SOLUSD",1641700921464,10.5389,142.38,142.32,10.5387]
["bitfinex","SOLUSD",1641700921688,0.26,142.39,142.32,10.5387]
["bitfinex","SOLUSD",1641700921891,109.93,142.42,142.33,0.26]
["bitfinex","SOLUSD",1641700922191,3.0,142.41,142.32,10.5387]
["bitfinex","SOLUSD",1641700922590,10.5388,142.39,142.32,10.5387]
["bitfinex","SOLUSD",1641700924894,10.5388,142.39,142.33,0.26]
["bitfinex","SOLUSD",1641700925195,7.37252917,142.47,142.33,10.7982]
["bitfinex","SOLUSD",1641700925394,175.03862278,142.49,142.34,29.47190403]
["bitfinex","SOLUSD",1641700925594,175.03862278,142.49,142.35,88.73]
["bitfinex","SOLUSD",1641700925793,189.7035479,142.49,142.38,35.1048]
["bitfinex","SOLUSD",1641700925994,189.7035479,142.49,142.39,3.51]
["bitfinex","SOLUSD",1641700926196,175.03862278,142.49,142.42,10.5313]
["bitfinex","SOLUSD",1641700926594,10.5313,142.5,142.42,10.5313]
["bitfinex","SOLUSD",1641700926994,10.5313,142.5,142.4,31.45413039]
["bitfinex","SOLUSD",1641700927194,0.26,142.49,142.4,31.45413039]
["bitfinex","SOLUSD",1641700927393,10.5342,142.46,142.4,31.45413039]
["bitfinex","SOLUSD",1641700930200,0.26,142.45,142.4,31.45413039]
["bitfinex","SOLUSD",1641700930397,0.26,142.45,142.38,18.9741]
["bitfinex","SOLUSD",1641700930800,10.5342,142.46,142.38,8.44]
["bitfinex","SOLUSD",1641700930998,10.5342,142.46,142.34,8.44]
["bitfinex","SOLUSD",1641700931303,10.5342,142.46,142.33,24.89011058]
["bitfinex","SOLUSD",1641700931898,0.26,142.45,142.34,0.25]
["bitfinex","SOLUSD",1641700932098,0.26,142.45,142.34,8.69]
["bitfinex","SOLUSD",1641700932099,10.5359,142.44,142.34,8.69]
["bitfinex","SOLUSD",1641700932298,10.5359,142.44,142.34,8.95]
["bitfinex","SOLUSD",1641700932700,10.5359,142.44,142.35,3.0]
["bitfinex","SOLUSD",1641700932907,22.9547,142.47,142.36,8.7]
["bitfinex","SOLUSD",1641700933100,5.96088828,142.48,142.36,8.7]
["bitfinex","SOLUSD",1641700933101,10.5349,142.45,142.36,8.7]
["bitfinex","SOLUSD",1641700933401,5.96088828,142.48,142.36,8.7]
["bitfinex","SOLUSD",1641700933701,30.56468828,142.49,142.36,8.7]
["bitfinex","SOLUSD",1641700934100,30.56468828,142.49,142.37,3.0]
["bitfinex","SOLUSD",1641700934300,5.96088828,142.49,142.37,3.0]
["bitfinex","SOLUSD",1641700934500,5.96088828,142.49,142.38,8.95]
["bitfinex","SOLUSD",1641700934701,5.96088828,142.49,142.39,26.37039061]
["bitfinex","SOLUSD",1641700934999,5.96088828,142.49,142.4,0.51]
["bitfinex","SOLUSD",1641700935400,28.82348828,142.52,142.4,0.51]
["bitfinex","SOLUSD",1641700935799,10.5315,142.5,142.43,10.531]
["bitfinex","SOLUSD",1641700936602,28.82348828,142.52,142.43,10.531]
["bitfinex","SOLUSD",1641700936803,3.0,142.51,142.43,10.531]
["bitfinex","SOLUSD",1641700937007,3.0,142.51,142.44,0.26]
["bitfinex","SOLUSD",1641700937203,3.0,142.51,142.46,10.5286]
["bitfinex","SOLUSD",1641700937403,3.0,142.51,142.47,27.24030499]
["bitfinex","SOLUSD",1641700938009,10.5286,142.54,142.47,27.24030499]
["bitfinex","SOLUSD",1641700938204,13.5286,142.54,142.47,27.24030499]
["bitfinex","SOLUSD",1641700938905,0.26,142.53,142.47,27.24030499]
["bitfinex","SOLUSD",1641700939104,0.26,142.53,142.47,37.76820499]
["bitfinex","SOLUSD",1641700939306,0.26,142.53,142.47,27.24030499]
["bitfinex","SOLUSD",1641700940507,5.96088828,142.55,142.47,27.24030499]
["bitfinex","SOLUSD",1641700940710,1.97756375,142.49,142.47,27.24030499]
["bitfinex","SOLUSD",1641700940910,6.06431425,142.48,142.47,1e-08]
["bitfinex","SOLUSD",1641700941511,1.97756375,142.49,142.47,1e-08]
["bitfinex","SOLUSD",1641700942110,1.97756375,142.51,142.47,1e-08]
["bitfinex","SOLUSD",1641700942911,1.97756375,142.5,142.47,1e-08]
["bitfinex","SOLUSD",1641700943713,1.97756375,142.51,142.47,1e-08]
["bitfinex","SOLUSD",1641700944513,2.23756375,142.5,142.47,1e-08]
["bitfinex","SOLUSD",1641700944712,2.23756375,142.5,142.45,10.5292]
["bitfinex","SOLUSD",1641700945112,2.23756375,142.5,142.43,3.0]
["bitfinex","SOLUSD",1641700946116,2.23756375,142.5,142.4,8.44]
["bitfinex","SOLUSD",1641700946313,2.23756375,142.5,142.36,8.44]
["bitfinex","SOLUSD",1641700946514,2.23756375,142.5,142.4,3.0]
["bitfinex","SOLUSD",1641700946914,2.23756375,142.5,142.36,31.1514]
["bitfinex","SOLUSD",1641700946915,2.23756375,142.5,142.37,85.1227]
["bitfinex","SOLUSD",1641700947113,1.97756375,142.46,142.38,26.78974562]
["bitfinex","SOLUSD",1641700947312,1.97756375,142.46,142.38,23.78974562]
["bitfinex","SOLUSD",1641700947913,1.97756375,142.44,142.41,10.5317]
["bitfinex","SOLUSD",1641700948112,1.97756375,142.44,142.39,3.25]
["bitfinex","SOLUSD",1641700948713,1.97756375,142.46,142.39,3.25]
["bitfinex","SOLUSD",1641700948916,1.97756375,142.46,142.43,10.5302]
["bitfinex","SOLUSD",1641700949114,1.97756375,142.46,142.44,26.51834526]
["bitfinex","SOLUSD",1641700949518,1.97756375,142.47,142.44,26.51834526]
["bitfinex","SOLUSD",1641700950917,1.97756375,142.46,142.44,26.51834526]
["bitfinex","SOLUSD",1641700951618,1.97756375,142.46,142.39,3.0]
["bitfinex","SOLUSD",1641700951817,0.26,142.45,142.39,3.0]
["bitfinex","SOLUSD",1641700952316,0.26,142.45,142.39,13.5337]
["bitfinex","SOLUSD",1641700952517,0.26,142.45,142.4,31.94926515]
["bitfinex","SOLUSD",1641700953125,1.97756375,142.44,142.4,31.94926515]
["bitfinex","SOLUSD",1641700955545,1.97756375,142.43,142.4,31.94926515]
["bitfinex","SOLUSD",1641700956348,1.97756375,142.42,142.4,42.48236515]
["bitfinex","SOLUSD",1641700956550,1.97756375,142.42,142.4,31.94926515]
["bitfinex","SOLUSD",1641700956949,1.97756375,142.44,142.4,31.94926515]
["bitfinex","SOLUSD",1641700957549,1.97756375,142.44,142.38,48.4426]
["bitfinex","SOLUSD",1641700957750,1.97756375,142.43,142.34,10.12]
["bitfinex","SOLUSD",1641700958349,10.5398,142.39,142.31,10.12]
["bitfinex","SOLUSD",1641700958551,10.5398,142.39,142.32,29.61490087]
["bitfinex","SOLUSD",1641700959152,0.26,142.38,142.32,29.61490087]
["bitfinex","SOLUSD",1641700959553,35.1374,142.4,142.32,29.61490087]
["bitfinex","SOLUSD",1641700959753,1.97756375,142.41,142.32,29.61490087]
["bitfinex","SOLUSD",1641700960453,1.97756375,142.4,142.32,29.61490087]
["bitfinex","SOLUSD",1641700961550,10.5409,142.38,142.32,29.61490087]
["bitfinex","SOLUSD",1641700963453,10.5409,142.38,142.33,0.26]
["bitfinex","SOLUSD",1641700963754,12.51736375,142.39,142.33,0.26]
["bitfinex","SOLUSD",1641700963955,10.5398,142.39,142.32,29.61490087]
["bitfinex","SOLUSD",1641700964154,1.97756375,142.4,142.32,29.61490087]
["bitfinex","SOLUSD",1641700964957,12.51656375,142.4,142.32,29.61490087]
["bitfinex","SOLUSD",1641700965355,12.51656375,142.4,142.33,0.26]
["bitfinex","SOLUSD",1641700965856,12.51656375,142.4,142.31,10.12]
["bitfinex","SOLUSD",1641700966056,12.51656375,142.4,142.3,73.4075]
["bitfinex","SOLUSD",1641700966859,12.51656375,142.4,142.31,24.30953478]
["bitfinex","SOLUSD",1641700967059,10.5432,142.36,142.31,24.30953478]
["bitfinex","SOLUSD",1641700968260,0.00304846,142.42,142.39,26.8368]
["bitfinex","SOLUSD",1641700968463,9.82556288,142.53,142.42,27.19485672]
["bitfinex","SOLUSD",1641700968662,9.82556288,142.53,142.44,3.66596516]
["bitfinex","SOLUSD",1641700968862,9.82556288,142.53,142.45,34.16852199]
["bitfinex","SOLUSD",1641700969062,9.82556288,142.53,142.45,37.16852199]
["bitfinex","SOLUSD",1641700969461,9.82556288,142.53,142.45,10.12]
["bitfinex","SOLUSD",1641700969861,14.65817246,142.55,142.45,10.12]
["bitfinex","SOLUSD",1641700970064,3.0,142.54,142.45,10.12]
["bitfinex","SOLUSD",1641700970462,0.26,142.53,142.45,10.12]
["bitfinex","SOLUSD",1641700970663,0.26,142.53,142.44,3.66596516]
["bitfinex","SOLUSD",1641700970863,0.26,142.53,142.39,36.9568]
["bitfinex","SOLUSD",1641700971262,3.96199994,142.52,142.39,36.9568]
["bitfinex","SOLUSD",1641700971863,36.11199994,142.52,142.39,36.9568]
["bitfinex","SOLUSD",1641700972465,105.74199994,142.52,142.39,36.9568]
["bitfinex","SOLUSD",1641700972865,3.96199994,142.52,142.39,36.9568]
["bitfinex","SOLUSD",1641700973066,3.96199994,142.51,142.39,36.9568]
["bitfinex","SOLUSD",1641700973665,3.0,142.5,142.39,36.9568]
["bitfinex","SOLUSD",1641700974267,0.8,142.51,142.39,36.9568]
["bitfinex","SOLUSD",1641700974465,3.8,142.51,142.39,36.9568]
["bitfinex","SOLUSD",1641700974667,3.96199994,142.49,142.39,36.9568]
["bitfinex","SOLUSD",1641700975072,0.26,142.48,142.39,36.9568]
["bitfinex","SOLUSD",1641700975869,11.294857,142.5,142.39,36.9568]
["bitfinex","SOLUSD",1641700976070,3.96199994,142.47,142.39,36.9568]
["bitfinex","SOLUSD",1641700976669,3.96199994,142.49,142.39,36.9568]
["bitfinex","SOLUSD",1641700977571,0.26,142.48,142.39,36.9568]
["bitfinex","SOLUSD",1641700978075,10.12,142.47,142.39,26.8368]
["bitfinex","SOLUSD",1641700978273,14.08199994,142.47,142.39,26.8368]
["bitfinex","SOLUSD",1641700978471,14.08199994,142.47,142.31,10.12]
["bitfinex","SOLUSD",1641700978671,14.08199994,142.47,142.27,46.0949]
["bitfinex","SOLUSD",1641700978672,93.3421,142.46,142.28,10.12]
["bitfinex","SOLUSD",1641700978871,10.38,142.45,142.27,37.19085979]
["bitfinex","SOLUSD",1641700979673,83.9935,142.45,142.27,37.19085979]
["bitfinex","SOLUSD",1641700979873,104.7935,142.45,142.27,37.19085979]
["bitfinex","SOLUSD",1641700980376,104.7935,142.45,142.27,10.12]
["bitfinex","SOLUSD",1641700980377,3.96199994,142.44,142.27,10.12]
["bitfinex","SOLUSD",1641700980679,196.08,142.42,142.2,10.12]
["bitfinex","SOLUSD",1641700980874,0.32473642,142.39,142.2,10.12]
["bitfinex","SOLUSD",1641700981077,69.63,142.37,142.2,10.12]
["bitfinex","SOLUSD",1641700981276,10.12,142.36,142.2,41.45418647]
["bitfinex","SOLUSD",1641700981902,36.13199994,142.36,142.2,41.45418647]
["bitfinex","SOLUSD",1641700982503,28.57239994,142.35,142.2,41.45418647]
["bitfinex","SOLUSD",1641700982803,38.69239994,142.35,142.2,41.45418647]
["bitfinex","SOLUSD",1641700983404,34.7304,142.35,142.2,41.45418647]
["bitfinex","SOLUSD",1641700984009,24.6104,142.35,142.21,0.51]
["bitfinex","SOLUSD",1641700984206,24.6104,142.35,142.22,10.12]
["bitfinex","SOLUSD",1641700984408,24.6104,142.35,142.23,27.29775596]
["bitfinex","SOLUSD",1641700984706,3.0,142.34,142.23,37.41775596]
["bitfinex","SOLUSD",1641700985509,3.0,142.34,142.23,37.15775596]
["bitfinex","SOLUSD",1641700985907,0.26,142.33,142.23,10.12]
["bitfinex","SOLUSD",1641700989011,0.26,142.33,142.2,10.12]
["bitfinex","SOLUSD",1641700989615,69.89,142.33,142.2,10.12]
["bitfinex","SOLUSD",1641700989816,69.89,142.33,142.16,10.12]
["bitfinex","SOLUSD",1641700989817,10.12,142.32,142.16,10.12]
["bitfinex","SOLUSD",1641700990017,104.5193,142.32,142.16,10.12]
["bitfinex","SOLUSD",1641700990217,111.86329573,142.32,142.16,10.12]
["bitfinex","SOLUSD",1641700990417,118.18341236,142.32,142.16,10.12]
["bitfinex","SOLUSD",1641700991020,118.18341236,142.32,142.13,164.29154289]
["bitfinex","SOLUSD",1641700991221,69.63,142.3,142.13,164.29154289]
["bitfinex","SOLUSD",1641700991420,34.5992,142.29,142.13,164.29154289]
["bitfinex","SOLUSD",1641700992121,66.7492,142.29,142.13,164.29154289]
["bitfinex","SOLUSD",1641700993058,66.7492,142.29,142.13,138.3874]
["bitfinex","SOLUSD",1641700993557,3.0,142.28,142.13,138.3874]
["bitfinex","SOLUSD",1641700993757,13.12,142.28,142.13,138.3874]
["bitfinex","SOLUSD",1641700994156,13.12,142.28,142.14,24.61520914]
["bitfinex","SOLUSD",1641700994358,13.12,142.28,142.15,10.12]
["bitfinex","SOLUSD",1641700994958,0.26,142.27,142.15,10.12]
["bitfinex","SOLUSD",1641700998160,13.12,142.28,142.15,42.0147996]
["bitfinex","SOLUSD",1641700999062,13.12,142.28,142.15,10.12]
["bitfinex","SOLUSD",1641700999764,0.26,142.27,142.15,10.12]
["bitfinex","SOLUSD",1641700999963,14.94946967,142.27,142.15,10.12]
["bitfinex","SOLUSD",1641701000372,70.03355176,142.27,142.15,10.12]
["bitfinex","SOLUSD",1641701001978,69.53355176,142.27,142.15,10.12]
["bitfinex","SOLUSD",1641701004106,3.0,142.26,142.15,10.12]
["bitfinex","SOLUSD",1641701004907,3.0,142.26,142.13,79.8602]
["bitfinex","SOLUSD",1641701005107,13.12,142.26,142.13,79.8602]
["bitfinex","SOLUSD",1641701005706,7.34592318,142.25,142.13,79.8602]
["bitfinex","SOLUSD",1641701005908,10.12,142.24,142.11,10.12]
["bitfinex","SOLUSD",1641701006111,11.32592392,142.24,142.1,99.6001]
["bitfinex","SOLUSD",1641701006308,11.32592392,142.24,142.07,72.7973]
["bitfinex","SOLUSD",1641701006506,1.20592392,142.23,142.07,74.1471]
["bitfinex","SOLUSD",1641701006708,10.12,142.22,142.07,74.1471]
["bitfinex","SOLUSD",1641701006907,17.505,142.22,142.07,74.1471]
["bitfinex","SOLUSD",1641701007110,70.83592392,142.21,142.07,74.1471]
["bitfinex","SOLUSD",1641701007309,10.12,142.2,142.07,74.1471]
["bitfinex","SOLUSD",1641701007509,11.32592392,142.2,142.07,74.1471]
["bitfinex","SOLUSD",1641701007709,3.0,142.19,142.07,74.1471]
["bitfinex","SOLUSD",1641701009509,3.0,142.19,142.08,26.96021042]
["bitfinex","SOLUSD",1641701009709,3.0,142.19,142.08,37.08021042]
["bitfinex","SOLUSD",1641701009909,3.0,142.19,142.09,0.26]
["bitfinex","SOLUSD",1641701010111,3.0,142.22,142.08,37.08021042]
["bitfinex","SOLUSD",1641701010314,3.0,142.22,142.08,85.35081042]
["bitfinex","SOLUSD",1641701012313,32.6457,142.23,142.08,85.35081042]
["bitfinex","SOLUSD",1641701013716,3.0,142.22,142.08,85.35081042]
["bitfinex","SOLUSD",1641701014216,3.0,142.22,142.08,58.3906]
["bitfinex","SOLUSD",1641701015716,55.10793774,142.21,142.08,58.3906]
["bitfinex","SOLUSD",1641701016919,65.22793774,142.21,142.08,58.3906]
["bitfinex","SOLUSD",1641701017120,66.43117867,142.21,142.08,10.12]
["bitfinex","SOLUSD",1641701017719,66.43117867,142.21,142.07,74.1471]
["bitfinex","SOLUSD",1641701018321,67.38117867,142.21,142.07,74.1471]
["bitfinex","SOLUSD",1641701018622,67.38117867,142.21,142.07,104.47934217]
["bitfinex","SOLUSD",1641701018823,66.17793774,142.21,142.07,104.47934217]
["bitfinex","SOLUSD",1641701019027,66.17793774,142.21,142.08,10.12]
["bitfinex","SOLUSD",1641701019422,65.22793774,142.21,142.08,32.921]
["bitfinex","SOLUSD",1641701019623,3.0,142.2,142.08,32.921]
["bitfinex","SOLUSD",1641701021025,7.34854398,142.19,142.08,32.921]
["bitfinex","SOLUSD",1641701021725,7.34854398,142.19,142.08,10.12]
["bitfinex","SOLUSD",1641701022528,18.66910917,142.19,142.07,74.1471]
["bitfinex","SOLUSD",1641701023354,3.0,142.18,142.07,74.1471]
["bitfinex","SOLUSD",1641701023754,3.0,142.18,142.07,98.43267248]
["bitfinex","SOLUSD",1641701023962,3.0,142.18,142.08,10.38]
["bitfinex","SOLUSD",1641701024356,17.46717761,142.25,142.08,10.38]
["bitfinex","SOLUSD",1641701024558,3.0,142.24,142.09,46.713]
["bitfinex","SOLUSD",1641701024859,3.0,142.24,142.09,56.833]
["bitfinex","SOLUSD",1641701025355,52.69856519,142.24,142.09,56.833]
["bitfinex","SOLUSD",1641701027560,10.12,142.23,142.09,56.833]
["bitfinex","SOLUSD",1641701028661,3.0,142.22,142.09,56.833]
["bitfinex","SOLUSD",1641701029061,10.12,142.21,142.09,46.713]
["bitfinex","SOLUSD",1641701029260,11.31255642,142.21,142.09,46.713]
["bitfinex","SOLUSD",1641701030161,11.31255642,142.21,142.07,74.1471]
["bitfinex","SOLUSD",1641701030366,14.6961901,142.2,142.08,26.42492086]
["bitfinex","SOLUSD",1641701030765,14.6961901,142.2,142.07,122.1505]
["bitfinex","SOLUSD",1641701033667,14.6961901,142.2,142.08,10.12]
["bitfinex","SOLUSD",1641701033868,14.6961901,142.2,142.09,26.11227899]
["bitfinex","SOLUSD",1641701034067,14.6961901,142.2,142.1,10.12]
["bitfinex","SOLUSD",1641701034267,95.62837761,142.25,142.1,13.38]
["bitfinex","SOLUSD",1641701034470,95.62837761,142.25,142.11,24.3267]
["bitfinex","SOLUSD",1641701034471,17.46717761,142.25,142.11,24.3267]
["bitfinex","SOLUSD",1641701034671,14.6917341,142.23,142.11,24.3267]
["bitfinex","SOLUSD",1641701035068,3.0,142.22,142.11,24.3267]
["bitfinex","SOLUSD",1641701040272,55.10259223,142.21,142.11,24.3267]
["bitfinex","SOLUSD",1641701040674,22.03862862,142.23,142.11,24.3267]
["bitfinex","SOLUSD",1641701040872,77.14236038,142.23,142.11,24.3267]
["bitfinex","SOLUSD",1641701043977,22.03862862,142.23,142.11,24.3267]
["bitfinex","SOLUSD",1641701044178,55.09933497,142.22,142.11,24.3267]
["bitfinex","SOLUSD",1641701044378,58.09933497,142.22,142.11,24.3267]
["bitfinex","SOLUSD",1641701044778,3.0,142.22,142.11,24.3267]
["bitfinex","SOLUSD",1641701045778,8.69,142.22,142.11,24.3267]
["bitfinex","SOLUSD",1641701045980,11.31623736,142.21,142.11,24.3267]
["bitfinex","SOLUSD",1641701046478,1.19623736,142.2,142.11,24.3267]
["bitfinex","SOLUSD",1641701046780,10.12,142.2,142.07,97.5358]
["bitfinex","SOLUSD",1641701046980,13.73448277,142.2,142.07,120.8333]
["bitfinex","SOLUSD",1641701047983,3.0,142.19,142.07,120.8333]
["bitfinex","SOLUSD",1641701053291,4.19397317,142.19,142.07,120.8333]
["bitfinex","SOLUSD",1641701053491,14.31397317,142.19,142.07,120.8333]
["bitfinex","SOLUSD",1641701055593,7.34895015,142.18,142.07,120.8333]
["bitfinex","SOLUSD",1641701056614,6.34895015,142.18,142.07,120.8333]
["bitfinex","SOLUSD",1641701057616,7.54292332,142.18,142.07,120.8333]
["bitfinex","SOLUSD",1641701058615,6.34895015,142.18,142.07,120.8333]
["bitfinex","SOLUSD",1641701059015,6.34895015,142.18,142.08,31.07498892]
["bitfinex","SOLUSD",1641701059219,24.28,142.21,142.08,41.19498892]
["bitfinex","SOLUSD",1641701059422,110.28722008,142.22,142.09,22.5058]
["bitfinex","SOLUSD",1641701059617,110.28722008,142.22,142.1,10.12]
["bitfinex","SOLUSD",1641701059817,3.0,142.21,142.1,10.12]
["bitfinex","SOLUSD",1641701060218,3.0,142.21,142.1,20.6747]
["bitfinex","SOLUSD",1641701063621,3.0,142.21,142.11,24.79076932]
["bitfinex","SOLUSD",1641701063819,3.0,142.21,142.1,20.6747]
["bitfinex","SOLUSD",1641701064020,3.0,142.21,142.1,10.12]
["bitfinex","SOLUSD",1641701065024,14.692017,142.2,142.1,10.12]
["bitfinex","SOLUSD",1641701065821,14.692017,142.2,142.11,24.17363084]
["bitfinex","SOLUSD",1641701066022,14.692017,142.2,142.11,34.72823084]
["bitfinex","SOLUSD",1641701066623,14.692017,142.2,142.11,44.84823084]
["bitfinex","SOLUSD",1641701068125,14.692017,142.2,142.11,34.29363084]
["bitfinex","SOLUSD",1641701068728,90.95079325,142.26,142.12,0.25]
["bitfinex","SOLUSD",1641701068729,89.75682008,142.26,142.12,0.25]
["bitfinex","SOLUSD",1641701068926,14.68984702,142.22,142.14,30.70693648]
["bitfinex","SOLUSD",1641701069226,3.54572008,142.26,142.15,10.12]
["bitfinex","SOLUSD",1641701069426,10.4476,142.27,142.15,33.0088]
["bitfinex","SOLUSD",1641701069629,14.68822656,142.25,142.15,33.0088]
["bitfinex","SOLUSD",1641701071630,14.68822656,142.25,142.15,67.66232392]
["bitfinex","SOLUSD",1641701071828,3.54572008,142.28,142.15,67.66232392]
["bitfinex","SOLUSD",1641701072028,14.68666601,142.27,142.15,67.66232392]
["bitfinex","SOLUSD",1641701072628,3.0,142.26,142.15,67.66232392]
["bitfinex","SOLUSD",1641701072828,14.68666601,142.27,142.15,67.66232392]
["bitfinex","SOLUSD",1641701074631,14.68666601,142.27,142.15,33.0088]
["bitfinex","SOLUSD",1641701075532,25.23816601,142.27,142.15,33.0088]
["bitfinex","SOLUSD",1641701076631,3.0,142.26,142.15,33.0088]
["bitfinex","SOLUSD",1641701076832,13.5524,142.26,142.15,33.0088]
["bitfinex","SOLUSD",1641701078832,3.0,142.26,142.15,33.0088]
["bitfinex","SOLUSD",1641701079233,3.0,142.26,142.16,0.26]
["bitfinex","SOLUSD",1641701079432,3.0,142.26,142.17,10.12]
["bitfinex","SOLUSD",1641701079632,14.68666601,142.27,142.18,22.67702305]
["bitfinex","SOLUSD",1641701079832,3.54572008,142.31,142.19,10.12]
["bitfinex","SOLUSD",1641701080032,18.2282347,142.31,142.21,10.5471]
["bitfinex","SOLUSD",1641701080835,14.68251462,142.31,142.21,10.5471]
["bitfinex","SOLUSD",1641701081435,14.68251462,142.31,142.21,39.90812106]
["bitfinex","SOLUSD",1641701082036,37.82022008,142.34,142.21,39.90812106]
["bitfinex","SOLUSD",1641701082236,14.67979826,142.33,142.22,24.52]
["bitfinex","SOLUSD",1641701082436,14.67979826,142.33,142.22,35.0663]
["bitfinex","SOLUSD",1641701084040,14.67979826,142.33,142.22,24.52]
["bitfinex","SOLUSD",1641701084243,25.22689826,142.33,142.22,24.52]
["bitfinex","SOLUSD",1641701085044,3.0,142.32,142.22,24.52]
["bitfinex","SOLUSD",1641701087148,25.22689826,142.33,142.22,24.52]
["bitfinex","SOLUSD",1641701087346,3.0,142.32,142.22,24.52]
["bitfinex","SOLUSD",1641701087547,3.0,142.32,142.22,35.0665]
["bitfinex","SOLUSD",1641701088348,14.67979826,142.33,142.22,35.0665]
["bitfinex","SOLUSD",1641701089154,1.93056166,142.32,142.22,35.0665]
["bitfinex","SOLUSD",1641701090049,16.61035992,142.33,142.22,35.0665]
["bitfinex","SOLUSD",1641701090873,16.61035992,142.33,142.22,24.52]
["bitfinex","SOLUSD",1641701091074,16.61035992,142.33,142.19,109.6828]
["bitfinex","SOLUSD",1641701091276,23.3089,142.32,142.19,109.6828]
["bitfinex","SOLUSD",1641701091573,1.93056166,142.31,142.19,109.6828]
["bitfinex","SOLUSD",1641701091977,10.5497,142.3,142.19,109.6828]
["bitfinex","SOLUSD",1641701092174,1.93056166,142.31,142.19,140.04531683]
["bitfinex","SOLUSD",1641701092373,23.3089,142.32,142.19,140.04531683]
["bitfinex","SOLUSD",1641701092374,1.93056166,142.29,142.19,140.04531683]
["bitfinex","SOLUSD",1641701092574,1.93056166,142.29,142.19,109.6828]
["bitfinex","SOLUSD",1641701093275,4.93056166,142.3,142.19,109.6828]
["bitfinex","SOLUSD",1641701093878,10.5501,142.29,142.19,109.6828]
["bitfinex","SOLUSD",1641701094177,12.48066166,142.29,142.19,109.6828]
["bitfinex","SOLUSD",1641701096678,1.93056166,142.29,142.19,109.6828]
["bitfinex","SOLUSD",1641701097483,1.93056166,142.28,142.19,109.6828]
["bitfinex","SOLUSD",1641701098082,3.0,142.27,142.19,109.6828]
["bitfinex","SOLUSD",1641701098985,4.93056166,142.27,142.19,109.6828]
["bitfinex","SOLUSD",1641701099187,1.93056166,142.27,142.19,109.6828]
["bitfinex","SOLUSD",1641701099387,3.0,142.26,142.19,109.6828]
["bitfinex","SOLUSD",1641701100588,4.93056166,142.26,142.19,109.6828]
["bitfinex","SOLUSD",1641701101488,1.93056166,142.26,142.19,109.6828]
["bitfinex","SOLUSD",1641701101887,1.93056166,142.26,142.19,10.12]
["bitfinex","SOLUSD",1641701102089,8.75056166,142.26,142.14,10.12]
["bitfinex","SOLUSD",1641701102490,78.38056166,142.26,142.13,1.98428284]
["bitfinex","SOLUSD",1641701102689,10.12,142.25,142.13,1.98428284]
["bitfinex","SOLUSD",1641701102889,10.5571,142.18,142.09,33.14347376]
["bitfinex","SOLUSD",1641701103490,32.15,142.18,142.09,33.14347376]
["bitfinex","SOLUSD",1641701103890,32.15,142.18,142.09,31.15919092]
["bitfinex","SOLUSD",1641701104289,32.15,142.18,142.09,41.71519092]
["bitfinex","SOLUSD",1641701104490,1.93056166,142.19,142.09,41.71519092]
["bitfinex","SOLUSD",1641701104892,57.03494199,142.2,142.09,41.71519092]
["bitfinex","SOLUSD",1641701105093,10.5564,142.19,142.09,41.71519092]
["bitfinex","SOLUSD",1641701106894,10.5564,142.19,142.09,10.556]
["bitfinex","SOLUSD",1641701107094,11.75877928,142.19,142.06,111.8558]
["bitfinex","SOLUSD",1641701108393,10.5595,142.14,142.07,26.88883252]
["bitfinex","SOLUSD",1641701109695,35.1981,142.17,142.07,26.88883252]
["bitfinex","SOLUSD",1641701109696,10.5582,142.15,142.07,26.88883252]
["bitfinex","SOLUSD",1641701110497,23.4947,142.18,142.07,26.88883252]
["bitfinex","SOLUSD",1641701110700,23.4947,142.18,142.07,37.00883252]
["bitfinex","SOLUSD",1641701111300,23.4947,142.18,142.07,47.56623252]
["bitfinex","SOLUSD",1641701111498,23.4947,142.18,142.08,3.0]
["bitfinex","SOLUSD",1641701112700,14.68803025,142.17,142.08,3.0]
["bitfinex","SOLUSD",1641701113902,25.24503025,142.17,142.08,3.0]
["bitfinex","SOLUSD",1641701114208,14.68803025,142.17,142.08,3.0]
["bitfinex","SOLUSD",1641701114403,10.6595,142.22,142.09,12.28345313]
["bitfinex","SOLUSD",1641701114608,1.93056166,142.23,142.1,25.98334728]
["bitfinex","SOLUSD",1641701114804,1.93056166,142.23,142.16,10.5507]
["bitfinex","SOLUSD",1641701115008,1.93056166,142.23,142.16,53.47940473]
["bitfinex","SOLUSD",1641701115505,1.93056166,142.26,142.16,53.47940473]
["bitfinex","SOLUSD",1641701116833,14.68659269,142.27,142.17,3.0]
["bitfinex","SOLUSD",1641701117035,14.68659269,142.27,142.21,10.547]
["bitfinex","SOLUSD",1641701117232,1.93056166,142.28,142.21,16.26]
["bitfinex","SOLUSD",1641701117432,1.93056166,142.28,142.19,10.12]
["bitfinex","SOLUSD",1641701117635,14.6811151,142.29,142.19,10.12]
["bitfinex","SOLUSD",1641701118436,1.93056166,142.28,142.19,10.12]
["bitfinex","SOLUSD",1641701118636,10.5498,142.27,142.19,10.12]
["bitfinex","SOLUSD",1641701120938,12.47916166,142.28,142.19,20.6686]
["bitfinex","SOLUSD",1641701121739,1.93056166,142.28,142.19,20.6686]
["bitfinex","SOLUSD",1641701122537,16.61167676,142.29,142.19,10.12]
["bitfinex","SOLUSD",1641701123438,10.5513,142.24,142.19,10.12]
["bitfinex","SOLUSD",1641701123840,16.61167676,142.29,142.19,10.12]
["bitfinex","SOLUSD",1641701124540,53.0,142.28,142.16,10.12]
["bitfinex","SOLUSD",1641701124739,10.12,142.27,142.12,76.79]
["bitfinex","SOLUSD",1641701124939,11.33734709,142.27,142.12,76.79]
["bitfinex","SOLUSD",1641701125140,35.2003,142.21,142.12,76.79]
["bitfinex","SOLUSD",1641701125343,5.803,142.22,142.11,1.98428284]
["bitfinex","SOLUSD",1641701125540,10.5618,142.16,142.11,1.98428284]
["bitfinex","SOLUSD",1641701125941,10.5618,142.16,142.09,40.49157805]
["bitfinex","SOLUSD",1641701131548,10.5618,142.16,142.09,30.37157805]
["bitfinex","SOLUSD",1641701132647,3.0,142.15,142.09,30.37157805]
["bitfinex","SOLUSD",1641701132849,13.5579,142.15,142.06,10.12]
["bitfinex","SOLUSD",1641701133749,13.5579,142.15,142.07,24.76537618]
["bitfinex","SOLUSD",1641701134551,10.5579,142.15,142.07,24.76537618]
["bitfinex","SOLUSD",1641701134952,10.5573,142.17,142.08,0.26]
["bitfinex","SOLUSD",1641701135379,1.93056166,142.18,142.08,0.26]
["bitfinex","SOLUSD",1641701135554,1.93056166,142.18,142.08,3.26]
["bitfinex","SOLUSD",1641701136158,1.93056166,142.18,142.08,0.26]
["bitfinex","SOLUSD",1641701136356,10.5561,142.18,142.08,0.26]
["bitfinex","SOLUSD",1641701137155,10.5561,142.18,142.08,10.12]
["bitfinex","SOLUSD",1641701138458,3.0,142.17,142.08,10.12]
["bitfinex","SOLUSD",1641701139057,1.93056166,142.18,142.08,10.12]
["bitfinex","SOLUSD",1641701139356,27.69362008,142.21,142.09,3.26]
["bitfinex","SOLUSD",1641701139357,1.93056166,142.19,142.09,3.26]
["bitfinex","SOLUSD",1641701139557,1.93056166,142.19,142.1,10.12]
["bitfinex","SOLUSD",1641701139958,1.93056166,142.19,142.11,3.0]
["bitfinex","SOLUSD",1641701140158,1.93056166,142.22,142.13,10.5527]
["bitfinex","SOLUSD",1641701140358,1.93056166,142.22,142.13,36.33076125]
["bitfinex","SOLUSD",1641701141159,1.93056166,142.22,142.13,25.77806125]
["bitfinex","SOLUSD",1641701141762,12.48386166,142.22,142.13,25.77806125]
["bitfinex","SOLUSD",1641701142164,3.0,142.21,142.13,25.77806125]
["bitfinex","SOLUSD",1641701143297,10.5533,142.22,142.13,25.77806125]
["bitfinex","SOLUSD",1641701143493,109.73106166,142.23,142.13,36.33086125]
["bitfinex","SOLUSD",1641701143792,109.73106166,142.23,142.13,25.77806125]
["bitfinex","SOLUSD",1641701144293,1.93056166,142.22,142.13,25.77806125]
["bitfinex","SOLUSD",1641701144494,10.5551,142.2,142.13,25.77806125]
["bitfinex","SOLUSD",1641701145294,10.5551,142.2,142.11,86.0658]
["bitfinex","SOLUSD",1641701145593,10.5551,142.2,142.11,10.12]
["bitfinex","SOLUSD",1641701145793,10.5551,142.2,142.08,10.12]
["bitfinex","SOLUSD",1641701146293,10.5551,142.2,142.09,26.64403927]
["bitfinex","SOLUSD",1641701146497,12.48566166,142.2,142.09,26.64403927]
["bitfinex","SOLUSD",1641701147193,12.48566166,142.2,142.09,36.76403927]
["bitfinex","SOLUSD",1641701147993,14.68022235,142.19,142.09,36.76403927]
["bitfinex","SOLUSD",1641701148193,16.61078401,142.19,142.09,36.76403927]
["bitfinex","SOLUSD",1641701148394,10.5575,142.17,142.09,36.76403927]
["bitfinex","SOLUSD",1641701150798,10.5563,142.18,142.09,36.76403927]
["bitfinex","SOLUSD",1641701150998,1.93056166,142.2,142.1,0.26]
["bitfinex","SOLUSD",1641701151201,1.93056166,142.2,142.11,10.12]
["bitfinex","SOLUSD",1641701151997,1.93056166,142.21,142.11,10.12]
["bitfinex","SOLUSD",1641701152398,1.93056166,142.21,142.12,10.553]
["bitfinex","SOLUSD",1641701152998,1.93056166,142.21,142.12,20.673]
["bitfinex","SOLUSD",1641701154499,12.48446166,142.21,142.12,10.12]
["bitfinex","SOLUSD",1641701154900,1.93056166,142.2,142.12,10.12]
["bitfinex","SOLUSD",1641701155701,1.93056166,142.19,142.12,20.6736]
["bitfinex","SOLUSD",1641701156500,1.93056166,142.19,142.13,3.0]
["bitfinex","SOLUSD",1641701156703,3.54572008,142.22,142.14,136.57]
["bitfinex","SOLUSD",1641701156901,3.54572008,142.22,142.18,10.5471]
["bitfinex","SOLUSD",1641701157200,2.59992008,142.22,142.19,13.12]
["bitfinex","SOLUSD",1641701157402,2.59992008,142.27,142.19,13.38]
["bitfinex","SOLUSD",1641701158002,2.59992008,142.27,142.22,27.11076795]
["bitfinex","SOLUSD",1641701158202,14.53005184,142.31,142.22,27.11076795]
["bitfinex","SOLUSD",1641701159103,3.98355184,142.3,142.22,27.11076795]
["bitfinex","SOLUSD",1641701159904,3.98355184,142.3,142.22,37.65696795]
["bitfinex","SOLUSD",1641701161205,3.98355184,142.31,142.22,37.65696795]
["bitfinex","SOLUSD",1641701162305,3.98355184,142.31,142.19,90.7827]
["bitfinex","SOLUSD",1641701162306,15.75085775,142.31,142.19,98.0708]
["bitfinex","SOLUSD",1641701162507,15.75085775,142.31,142.19,87.5227]
["bitfinex","SOLUSD",1641701162808,14.53005184,142.31,142.19,10.12]
["bitfinex","SOLUSD",1641701163208,3.98355184,142.3,142.2,29.32587776]
["bitfinex","SOLUSD",1641701163408,10.5507,142.26,142.2,29.32587776]
["bitfinex","SOLUSD",1641701163907,10.5507,142.26,142.16,10.12]
["bitfinex","SOLUSD",1641701164110,10.5507,142.26,142.15,75.0076]
["bitfinex","SOLUSD",1641701164509,3.0,142.25,142.15,75.0076]
["bitfinex","SOLUSD",1641701164708,10.5525,142.23,142.15,75.0076]
["bitfinex","SOLUSD",1641701164908,10.5525,142.23,142.16,23.19501322]
["bitfinex","SOLUSD",1641701165710,10.5525,142.23,142.14,10.12]
["bitfinex","SOLUSD",1641701166613,10.5525,142.23,142.15,24.86506442]
["bitfinex","SOLUSD",1641701169346,10.5525,142.23,142.09,10.12]
["bitfinex","SOLUSD",1641701169546,3.0,142.22,142.09,10.12]
["bitfinex","SOLUSD",1641701169748,10.5537,142.21,142.09,10.12]
["bitfinex","SOLUSD",1641701170349,10.5537,142.21,142.1,29.62203872]
["bitfinex","SOLUSD",1641701170548,10.5537,142.21,142.1,39.74203872]
["bitfinex","SOLUSD",1641701171948,10.5537,142.21,142.11,10.5542]
["bitfinex","SOLUSD",1641701173149,3.0,142.2,142.11,10.5542]
["bitfinex","SOLUSD",1641701173349,10.5549,142.19,142.11,10.5542]
["bitfinex","SOLUSD",1641701173949,10.5549,142.19,142.1,39.74203872]
["bitfinex","SOLUSD",1641701175551,10.5549,142.19,142.1,10.12]
["bitfinex","SOLUSD",1641701176552,10.5549,142.19,142.11,24.96896385]
["bitfinex","SOLUSD",1641701177154,10.5549,142.19,142.09,10.5555]
["bitfinex","SOLUSD",1641701178056,10.5549,142.19,142.08,20.6765]
["bitfinex","SOLUSD",1641701178254,10.5549,142.19,142.09,26.96067477]
["bitfinex","SOLUSD",1641701178755,10.5549,142.19,142.09,34.27467477]
["bitfinex","SOLUSD",1641701179755,10.5549,142.19,142.09,44.83047477]
["bitfinex","SOLUSD",1641701180389,3.0,142.18,142.09,44.83047477]
["bitfinex","SOLUSD",1641701180758,10.6605,142.22,142.1,13.38]
["bitfinex","SOLUSD",1641701180961,5.55021068,142.24,142.1,88.5286]
["bitfinex","SOLUSD",1641701181161,5.55021068,142.24,142.11,24.6372]
["bitfinex","SOLUSD",1641701181360,5.55021068,142.24,142.12,10.12]
["bitfinex","SOLUSD",1641701181561,5.55021068,142.24,142.12,13.38]
["bitfinex","SOLUSD",1641701181761,10.5508,142.24,142.12,48.5492]
["bitfinex","SOLUSD",1641701181961,10.5508,142.24,142.15,10.5511]
["bitfinex","SOLUSD",1641701182164,10.5508,142.24,142.15,36.58901231]
["bitfinex","SOLUSD",1641701183963,10.5508,142.24,142.15,42.70901231]
["bitfinex","SOLUSD",1641701184263,81.44471068,142.29,142.16,4.91345313]
["bitfinex","SOLUSD",1641701184466,5.55021068,142.29,142.17,10.12]
["bitfinex","SOLUSD",1641701184867,147.37379179,142.32,142.18,3.51]
["bitfinex","SOLUSD",1641701185067,147.37379179,142.32,142.18,60.5692]
["bitfinex","SOLUSD",1641701185567,13.5457,142.31,142.18,62.22265313]
["bitfinex","SOLUSD",1641701185965,14.51729645,142.31,142.18,62.22265313]
["bitfinex","SOLUSD",1641701186770,10.5457,142.31,142.23,10.5455]
["bitfinex","SOLUSD",1641701186970,10.5457,142.31,142.24,23.95053083]
["bitfinex","SOLUSD",1641701187173,10.5449,142.32,142.24,23.95053083]
["bitfinex","SOLUSD",1641701187370,10.5449,142.32,142.25,10.12]
["bitfinex","SOLUSD",1641701187997,14.6680777,142.31,142.25,10.12]
["bitfinex","SOLUSD",1641701188196,92.0947175,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641701188197,10.5443,142.33,142.25,10.12]
["bitfinex","SOLUSD",1641701188397,5.55021068,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641701188598,14.6658617,142.34,142.25,10.12]
["bitfinex","SOLUSD",1641701188999,3.0,142.33,142.25,10.12]
["bitfinex","SOLUSD",1641701189199,6.9657835,142.33,142.25,10.12]
["bitfinex","SOLUSD",1641701189498,10.5468,142.3,142.25,10.12]
["bitfinex","SOLUSD",1641701190501,10.5456,142.31,142.25,10.12]
["bitfinex","SOLUSD",1641701193100,10.5456,142.31,142.18,23.0749]
["bitfinex","SOLUSD",1641701193301,11.76640682,142.31,142.18,110.3429]
["bitfinex","SOLUSD",1641701193700,11.76640682,142.31,142.18,87.268]
["bitfinex","SOLUSD",1641701193900,18.7369827,142.31,142.18,87.268]
["bitfinex","SOLUSD",1641701194301,3.95197939,142.3,142.18,87.268]
["bitfinex","SOLUSD",1641701194500,10.5508,142.24,142.18,87.268]
["bitfinex","SOLUSD",1641701194703,10.5508,142.24,142.18,10.12]
["bitfinex","SOLUSD",1641701195705,10.5508,142.24,142.17,50.45548095]
["bitfinex","SOLUSD",1641701196004,3.0,142.23,142.17,26.18398095]
["bitfinex","SOLUSD",1641701196204,13.5514,142.23,142.17,26.18398095]
["bitfinex","SOLUSD",1641701196604,10.5514,142.23,142.17,26.18398095]
["bitfinex","SOLUSD",1641701197405,58.3643,142.27,142.18,10.12]
["bitfinex","SOLUSD",1641701197605,23.1932,142.27,142.18,10.12]
["bitfinex","SOLUSD",1641701198605,23.1932,142.27,142.18,20.669]
["bitfinex","SOLUSD",1641701199108,10.5482,142.28,142.18,20.669]
["bitfinex","SOLUSD",1641701199909,26.13870682,142.29,142.19,3.0]
["bitfinex","SOLUSD",1641701200107,24.9179,142.29,142.2,10.12]
["bitfinex","SOLUSD",1641701200306,74.4995,142.31,142.2,10.12]
["bitfinex","SOLUSD",1641701200507,16.17461068,142.33,142.21,0.26]
["bitfinex","SOLUSD",1641701200706,3.0,142.32,142.22,10.12]
["bitfinex","SOLUSD",1641701200906,3.0,142.32,142.23,31.14920751]
["bitfinex","SOLUSD",1641701201909,10.5456,142.31,142.23,41.69410751]
["bitfinex","SOLUSD",1641701202310,3.0,142.32,142.23,41.69410751]
["bitfinex","SOLUSD",1641701202513,3.0,142.32,142.24,10.12]
["bitfinex","SOLUSD",1641701203113,14.6658617,142.34,142.24,10.12]
["bitfinex","SOLUSD",1641701203314,13.5439,142.33,142.24,20.6646]
["bitfinex","SOLUSD",1641701203514,13.5439,142.33,142.24,10.5446]
["bitfinex","SOLUSD",1641701205416,13.5439,142.33,142.25,10.8036]
["bitfinex","SOLUSD",1641701205916,13.5439,142.33,142.23,31.14920751]
["bitfinex","SOLUSD",1641701206418,14.76470682,142.33,142.23,31.14920751]
["bitfinex","SOLUSD",1641701207417,14.76470682,142.33,142.23,41.69460751]
["bitfinex","SOLUSD",1641701209022,3.93737807,142.32,142.23,41.69460751]
["bitfinex","SOLUSD",1641701209222,14.48227807,142.32,142.23,41.69460751]
["bitfinex","SOLUSD",1641701210431,14.6658617,142.34,142.23,41.69460751]
["bitfinex","SOLUSD",1641701210623,25.2094617,142.34,142.23,41.69460751]
["bitfinex","SOLUSD",1641701210824,25.2094617,142.34,142.23,31.14920751]
["bitfinex","SOLUSD",1641701211022,26.43026852,142.34,142.23,31.14920751]
["bitfinex","SOLUSD",1641701211225,3.97244837,142.33,142.23,31.14920751]
["bitfinex","SOLUSD",1641701211622,10.5482,142.28,142.23,31.14920751]
["bitfinex","SOLUSD",1641701212023,10.5482,142.28,142.21,23.2344]
["bitfinex","SOLUSD",1641701212522,3.0,142.27,142.21,23.2344]
["bitfinex","SOLUSD",1641701212822,13.5485,142.27,142.21,23.2344]
["bitfinex","SOLUSD",1641701213028,3.0,142.27,142.21,23.27164609]
["bitfinex","SOLUSD",1641701213228,3.0,142.27,142.21,33.81824609]
["bitfinex","SOLUSD",1641701213426,29.9912175,142.32,142.21,23.27164609]
["bitfinex","SOLUSD",1641701214155,3.95188037,142.31,142.21,23.27164609]
["bitfinex","SOLUSD",1641701214356,5.17268719,142.31,142.19,10.12]
["bitfinex","SOLUSD",1641701214557,8.47268719,142.31,142.19,10.12]
["bitfinex","SOLUSD",1641701214756,1.22080682,142.3,142.19,10.12]
["bitfinex","SOLUSD",1641701214958,35.1661,142.29,142.19,10.12]
["bitfinex","SOLUSD",1641701215157,5.17268719,142.3,142.19,10.12]
["bitfinex","SOLUSD",1641701215358,3.95188037,142.3,142.2,25.38160142]
["bitfinex","SOLUSD",1641701215561,3.95188037,142.3,142.23,10.5456]
["bitfinex","SOLUSD",1641701215760,3.95188037,142.29,142.23,10.5456]
["bitfinex","SOLUSD",1641701216460,3.95188037,142.31,142.23,10.5456]
["bitfinex","SOLUSD",1641701216862,3.95188037,142.31,142.24,14.0548]
["bitfinex","SOLUSD",1641701217062,3.95188037,142.31,142.25,10.12]
["bitfinex","SOLUSD",1641701217261,3.95188037,142.31,142.26,26.89202742]
["bitfinex","SOLUSD",1641701217462,3.95188037,142.31,142.27,10.12]
["bitfinex","SOLUSD",1641701217662,3.95188037,142.32,142.27,10.12]
["bitfinex","SOLUSD",1641701217861,3.95188037,142.32,142.28,10.5417]
["bitfinex","SOLUSD",1641701218463,3.95188037,142.36,142.27,10.12]
["bitfinex","SOLUSD",1641701218864,10.543,142.35,142.27,20.6624]
["bitfinex","SOLUSD",1641701219064,3.95188037,142.36,142.27,10.12]
["bitfinex","SOLUSD",1641701219266,3.95188037,142.36,142.24,22.841]
["bitfinex","SOLUSD",1641701220067,10.5457,142.31,142.24,47.36858937]
["bitfinex","SOLUSD",1641701220569,24.0292,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641701220768,23.1254,142.37,142.25,10.38]
["bitfinex","SOLUSD",1641701220967,10.5427,142.35,142.27,10.5422]
["bitfinex","SOLUSD",1641701221168,10.5427,142.35,142.26,99.7844]
["bitfinex","SOLUSD",1641701221567,3.97635439,142.34,142.26,99.7844]
["bitfinex","SOLUSD",1641701221968,3.97635439,142.34,142.26,110.3276]
["bitfinex","SOLUSD",1641701222171,3.97635439,142.36,142.26,120.4476]
["bitfinex","SOLUSD",1641701222568,3.97635439,142.36,142.27,3.26]
["bitfinex","SOLUSD",1641701222768,3.97635439,142.36,142.28,10.12]
["bitfinex","SOLUSD",1641701222973,3.97635439,142.37,142.28,10.12]
["bitfinex","SOLUSD",1641701223174,3.97635439,142.37,142.31,40.54412439]
["bitfinex","SOLUSD",1641701223371,3.97635439,142.37,142.32,0.26]
["bitfinex","SOLUSD",1641701223571,5.55021068,142.41,142.32,0.26]
["bitfinex","SOLUSD",1641701223973,5.55021068,142.41,142.31,40.12442439]
["bitfinex","SOLUSD",1641701224374,16.08841068,142.41,142.31,50.66382439]
["bitfinex","SOLUSD",1641701224573,16.08841068,142.41,142.31,40.12442439]
["bitfinex","SOLUSD",1641701225174,5.55021068,142.41,142.31,40.12442439]
["bitfinex","SOLUSD",1641701225374,3.97281592,142.4,142.36,10.5341]
["bitfinex","SOLUSD",1641701225574,3.97281592,142.4,142.37,31.50977842]
["bitfinex","SOLUSD",1641701225877,94.7,142.47,142.38,10.37]
["bitfinex","SOLUSD",1641701226073,94.7,142.47,142.39,3.0]
["bitfinex","SOLUSD",1641701226275,94.7,142.47,142.4,10.12]
["bitfinex","SOLUSD",1641701226474,24.5355,142.47,142.43,10.529]
["bitfinex","SOLUSD",1641701226675,9.82556288,142.53,142.44,29.81063742]
["bitfinex","SOLUSD",1641701226874,9.82556288,142.53,142.46,35.0837]
["bitfinex","SOLUSD",1641701227076,9.82556288,142.53,142.47,3.0]
["bitfinex","SOLUSD",1641701227474,9.82556288,142.53,142.5,10.5249]
["bitfinex","SOLUSD",1641701227674,6.06431425,142.52,142.5,10.5249]
["bitfinex","SOLUSD",1641701228174,94.7,142.55,142.5,10.5249]
["bitfinex","SOLUSD",1641701228376,94.7,142.55,142.5,34.86023501]
["bitfinex","SOLUSD",1641701229174,94.7,142.55,142.48,10.526]
["bitfinex","SOLUSD",1641701230176,94.7,142.55,142.48,37.09258191]
["bitfinex","SOLUSD",1641701230376,10.526,142.56,142.48,37.09258191]
["bitfinex","SOLUSD",1641701231475,78.1917,142.59,142.49,20.6453]
["bitfinex","SOLUSD",1641701231678,35.0871,142.6,142.49,10.12]
["bitfinex","SOLUSD",1641701232475,10.5251,142.59,142.49,10.12]
["bitfinex","SOLUSD",1641701234276,3.0,142.58,142.49,10.12]
["bitfinex","SOLUSD",1641701234477,10.5279,142.54,142.49,10.12]
["bitfinex","SOLUSD",1641701240191,3.0,142.58,142.49,10.12]
["bitfinex","SOLUSD",1641701240417,3.0,142.58,142.49,1e-08]
["bitfinex","SOLUSD",1641701240617,116.10817189,142.61,142.49,10.52550001]
["bitfinex","SOLUSD",1641701241017,35.088,142.59,142.49,1e-08]
["bitfinex","SOLUSD",1641701241618,116.10817189,142.61,142.49,1e-08]
["bitfinex","SOLUSD",1641701242024,104.02673673,142.61,142.49,1e-08]
["bitfinex","SOLUSD",1641701242820,10.5251,142.59,142.49,1e-08]
["bitfinex","SOLUSD",1641701243824,10.5251,142.59,142.49,10.52590001]
["bitfinex","SOLUSD",1641701244122,10.5267,142.55,142.49,1e-08]
["bitfinex","SOLUSD",1641701244923,104.02673673,142.61,142.49,1e-08]
["bitfinex","SOLUSD",1641701245122,104.02673673,142.61,142.49,0.26000001]
["bitfinex","SOLUSD",1641701245523,10.5231,142.6,142.49,38.33690001]
["bitfinex","SOLUSD",1641701246122,104.02673673,142.61,142.55,10.521]
["bitfinex","SOLUSD",1641701246323,54.94973673,142.61,142.51,10.12]
["bitfinex","SOLUSD",1641701246526,10.5207,142.63,142.52,35.0689]
["bitfinex","SOLUSD",1641701247324,166.4722,142.64,142.5,84.0296]
["bitfinex","SOLUSD",1641701247524,166.4722,142.64,142.52,3.0]
["bitfinex","SOLUSD",1641701247725,10.7269,142.64,142.55,35.0629]
["bitfinex","SOLUSD",1641701248125,3.93277848,142.62,142.55,35.0629]
["bitfinex","SOLUSD",1641701248325,3.93277848,142.62,142.58,10.5189]
["bitfinex","SOLUSD",1641701248526,3.93277848,142.62,142.6,22.89270323]
["bitfinex","SOLUSD",1641701249029,3.93277848,142.66,142.59,10.12]
["bitfinex","SOLUSD",1641701249727,35.0668,142.68,142.59,10.12]
["bitfinex","SOLUSD",1641701249931,10.52,142.64,142.59,10.12]
["bitfinex","SOLUSD",1641701250129,3.0,142.67,142.59,10.12]
["bitfinex","SOLUSD",1641701250527,28.64527848,142.7,142.59,10.12]
["bitfinex","SOLUSD",1641701250727,6.93277848,142.69,142.59,20.6383]
["bitfinex","SOLUSD",1641701251129,17.45087848,142.69,142.59,10.12]
["bitfinex","SOLUSD",1641701251429,13.5181,142.69,142.59,10.12]
["bitfinex","SOLUSD",1641701251731,12.5181,142.69,142.59,10.12]
["bitfinex","SOLUSD",1641701251929,3.93277848,142.68,142.59,10.12]
["bitfinex","SOLUSD",1641701252129,10.522,142.64,142.54,24.9116]
["bitfinex","SOLUSD",1641701252531,31.3845,142.67,142.53,10.12]
["bitfinex","SOLUSD",1641701252729,31.3845,142.67,142.45,74.2038]
["bitfinex","SOLUSD",1641701252730,7.836,142.64,142.51,10.12]
["bitfinex","SOLUSD",1641701252935,16.15016047,142.64,142.49,32.60480476]
["bitfinex","SOLUSD",1641701253132,10.12,142.63,142.49,32.60480476]
["bitfinex","SOLUSD",1641701253333,10.5263,142.61,142.49,22.48480476]
["bitfinex","SOLUSD",1641701253529,10.5263,142.61,142.46,10.12]
["bitfinex","SOLUSD",1641701253530,20.6463,142.61,142.46,10.12]
["bitfinex","SOLUSD",1641701253729,27.73965365,142.61,142.46,10.12]
["bitfinex","SOLUSD",1641701253929,34.26346047,142.61,142.46,10.12]
["bitfinex","SOLUSD",1641701254130,3.93277848,142.6,142.46,10.12]
["bitfinex","SOLUSD",1641701254333,35.099,142.59,142.46,10.12]
["bitfinex","SOLUSD",1641701254729,42.19235365,142.59,142.46,10.12]
["bitfinex","SOLUSD",1641701254930,43.41262011,142.59,142.46,10.12]
["bitfinex","SOLUSD",1641701255130,3.93277848,142.57,142.46,10.12]
["bitfinex","SOLUSD",1641701255532,10.5316,142.52,142.46,10.12]
["bitfinex","SOLUSD",1641701255731,10.5316,142.52,142.43,10.12]
["bitfinex","SOLUSD",1641701260534,3.0,142.51,142.43,10.12]
["bitfinex","SOLUSD",1641701260735,10.5338,142.47,142.43,10.12]
["bitfinex","SOLUSD",1641701261238,3.93277848,142.53,142.41,22.65710819]
["bitfinex","SOLUSD",1641701261436,3.93277848,142.53,142.42,13.38]
["bitfinex","SOLUSD",1641701261837,10.529,142.51,142.42,15.03345313]
["bitfinex","SOLUSD",1641701262037,10.529,142.51,142.45,10.5283]
["bitfinex","SOLUSD",1641701262237,10.529,142.51,142.45,20.6483]
["bitfinex","SOLUSD",1641701263037,10.5278,142.52,142.45,20.6483]
["bitfinex","SOLUSD",1641701263537,35.0919,142.56,142.45,20.6483]
["bitfinex","SOLUSD",1641701263738,35.0919,142.56,142.48,10.5264]
["bitfinex","SOLUSD",1641701264136,10.5271,142.53,142.47,27.68289559]
["bitfinex","SOLUSD",1641701264339,10.5271,142.53,142.45,10.12]
["bitfinex","SOLUSD",1641701268545,3.0,142.52,142.45,10.12]
["bitfinex","SOLUSD",1641701268742,10.5315,142.49,142.45,10.12]
["bitfinex","SOLUSD",1641701270844,10.5288,142.51,142.45,10.12]
["bitfinex","SOLUSD",1641701275373,3.0,142.5,142.45,10.12]
["bitfinex","SOLUSD",1641701275573,10.5324,142.48,142.45,10.12]
["bitfinex","SOLUSD",1641701275776,6.06431425,142.47,142.45,10.12]
["bitfinex","SOLUSD",1641701276777,10.5333,142.46,142.45,10.12]
["bitfinex","SOLUSD",1641701277578,1.9770486,142.51,142.45,10.12]
["bitfinex","SOLUSD",1641701277977,10.5308,142.48,142.45,10.12]
["bitfinex","SOLUSD",1641701278378,1.9770486,142.52,142.45,10.12]
["bitfinex","SOLUSD",1641701278781,1.9770486,142.51,142.45,10.12]
["bitfinex","SOLUSD",1641701278979,10.5328,142.48,142.45,10.12]
["bitfinex","SOLUSD",1641701279579,6.06431425,142.47,142.45,10.12]
["bitfinex","SOLUSD",1641701279781,6.06431425,142.47,142.42,10.12]
["bitfinex","SOLUSD",1641701280081,6.06431425,142.47,142.38,34.7403]
["bitfinex","SOLUSD",1641701280279,10.5355,142.43,142.38,34.7403]
["bitfinex","SOLUSD",1641701280481,10.5355,142.43,142.38,10.12]
["bitfinex","SOLUSD",1641701286991,1.9770486,142.45,142.38,10.12]
["bitfinex","SOLUSD",1641701287186,1.9770486,142.45,142.39,0.26]
["bitfinex","SOLUSD",1641701287386,1.9770486,142.44,142.41,10.5305]
["bitfinex","SOLUSD",1641701287586,3.93277848,142.47,142.42,40.06527127]
["bitfinex","SOLUSD",1641701287789,3.93277848,142.47,142.42,43.32527127]
["bitfinex","SOLUSD",1641701287986,10.5287,142.51,142.42,43.32527127]
["bitfinex","SOLUSD",1641701288387,10.5287,142.51,142.42,50.82627127]
["bitfinex","SOLUSD",1641701288688,10.5287,142.51,142.46,10.5285]
["bitfinex","SOLUSD",1641701289287,10.5287,142.51,142.42,43.32527127]
["bitfinex","SOLUSD",1641701289488,10.5287,142.51,142.42,13.38]
["bitfinex","SOLUSD",1641701290188,10.5287,142.51,142.42,13.12]
["bitfinex","SOLUSD",1641701290391,10.5287,142.51,142.42,23.6513]
["bitfinex","SOLUSD",1641701292491,3.0,142.5,142.42,23.6513]
["bitfinex","SOLUSD",1641701292690,10.5306,142.49,142.42,23.6513]
["bitfinex","SOLUSD",1641701293990,10.5306,142.49,142.43,0.26]
["bitfinex","SOLUSD",1641701294191,10.5306,142.49,142.43,10.7903]
["bitfinex","SOLUSD",1641701294791,10.5286,142.51,142.43,10.7903]
["bitfinex","SOLUSD",1641701294991,10.5286,142.51,142.44,1.65345313]
["bitfinex","SOLUSD",1641701295192,3.93277848,142.52,142.46,10.5279]
["bitfinex","SOLUSD",1641701295397,3.93277848,142.52,142.47,25.75438695]
["bitfinex","SOLUSD",1641701295692,5.96632432,142.56,142.47,35.87438695]
["bitfinex","SOLUSD",1641701295894,5.96632432,142.56,142.48,2.16345313]
["bitfinex","SOLUSD",1641701296093,5.96632432,142.56,142.49,10.12]
["bitfinex","SOLUSD",1641701296292,5.96632432,142.6,142.52,10.5217]
["bitfinex","SOLUSD",1641701296493,5.96632432,142.6,142.53,30.22388563]
["bitfinex","SOLUSD",1641701296895,5.96632432,142.6,142.53,40.34388563]
["bitfinex","SOLUSD",1641701297096,5.96632432,142.6,142.54,0.26]
["bitfinex","SOLUSD",1641701297493,225.55825316,142.62,142.55,10.5212]
["bitfinex","SOLUSD",1641701297694,225.55825316,142.62,142.54,0.26]
["bitfinex","SOLUSD",1641701297897,225.55825316,142.62,142.54,3.26]
["bitfinex","SOLUSD",1641701298099,215.03705316,142.62,142.54,3.26]
["bitfinex","SOLUSD",1641701298494,215.03705316,142.62,142.59,29.66336239]
["bitfinex","SOLUSD",1641701298696,200.38701956,142.62,142.59,29.66336239]
["bitfinex","SOLUSD",1641701299297,200.38701956,142.62,142.55,10.12]
["bitfinex","SOLUSD",1641701299600,200.38701956,142.62,142.59,10.5188]
["bitfinex","SOLUSD",1641701299796,200.38701956,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641701300297,200.38701956,142.62,142.56,34.81921856]
["bitfinex","SOLUSD",1641701300700,200.38701956,142.62,142.56,3.0]
["bitfinex","SOLUSD",1641701300897,200.38701956,142.62,142.55,10.12]
["bitfinex","SOLUSD",1641701301099,200.38701956,142.62,142.56,0.26]
["bitfinex","SOLUSD",1641701301699,200.38701956,142.62,142.57,10.5203]
["bitfinex","SOLUSD",1641701303103,200.38701956,142.62,142.58,10.5194]
["bitfinex","SOLUSD",1641701303500,200.38701956,142.62,142.58,20.6394]
["bitfinex","SOLUSD",1641701303806,200.38701956,142.62,142.58,10.12]
["bitfinex","SOLUSD",1641701305506,200.38701956,142.62,142.58,20.6397]
["bitfinex","SOLUSD",1641701309930,14.6455918,142.68,142.58,20.6397]
["bitfinex","SOLUSD",1641701310530,10.5185,142.66,142.58,20.6397]
["bitfinex","SOLUSD",1641701313531,25.1631918,142.68,142.58,20.6397]
["bitfinex","SOLUSD",1641701316737,3.95004071,142.67,142.58,20.6397]
["bitfinex","SOLUSD",1641701317137,10.5187,142.66,142.58,20.6397]
["bitfinex","SOLUSD",1641701317337,13.5187,142.66,142.58,20.6397]
["bitfinex","SOLUSD",1641701320240,13.5187,142.66,142.58,10.12]
["bitfinex","SOLUSD",1641701320438,13.5187,142.66,142.46,10.6135]
["bitfinex","SOLUSD",1641701320439,13.5187,142.66,142.54,10.12]
["bitfinex","SOLUSD",1641701320940,10.5236,142.62,142.54,10.12]
["bitfinex","SOLUSD",1641701324645,6.9762947,142.61,142.54,10.12]
["bitfinex","SOLUSD",1641701324845,10.5236,142.6,142.54,10.12]
["bitfinex","SOLUSD",1641701328450,3.97849922,142.59,142.54,10.12]
["bitfinex","SOLUSD",1641701329251,3.97849922,142.6,142.54,10.12]
["bitfinex","SOLUSD",1641701329852,3.97849922,142.6,142.54,45.1865]
["bitfinex","SOLUSD",1641701330052,9.94482354,142.63,142.54,45.1865]
["bitfinex","SOLUSD",1641701331158,10.5213,142.61,142.55,10.5213]
["bitfinex","SOLUSD",1641701331357,10.5213,142.61,142.54,10.12]
["bitfinex","SOLUSD",1641701332455,3.97849922,142.6,142.54,10.12]
["bitfinex","SOLUSD",1641701332659,10.5238,142.59,142.54,10.12]
["bitfinex","SOLUSD",1641701334386,14.65207195,142.58,142.54,10.12]
["bitfinex","SOLUSD",1641701334585,10.5258,142.56,142.5,10.12]
["bitfinex","SOLUSD",1641701340492,10.5266,142.54,142.5,10.12]
["bitfinex","SOLUSD",1641701340891,35.0902,142.57,142.5,10.12]
["bitfinex","SOLUSD",1641701341292,35.0902,142.57,142.51,0.26]
["bitfinex","SOLUSD",1641701341492,35.0902,142.57,142.51,10.38]
["bitfinex","SOLUSD",1641701341893,10.5255,142.55,142.51,10.38]
["bitfinex","SOLUSD",1641701343995,10.5255,142.55,142.51,10.12]
["bitfinex","SOLUSD",1641701344596,10.5249,142.56,142.51,20.6449]
["bitfinex","SOLUSD",1641701345197,90.02437006,142.61,142.51,10.12]
["bitfinex","SOLUSD",1641701345426,5.96632432,142.62,142.52,0.51]
["bitfinex","SOLUSD",1641701345598,5.96632432,142.62,142.58,10.5196]
["bitfinex","SOLUSD",1641701346601,10.5185,142.65,142.59,10.12]
["bitfinex","SOLUSD",1641701346803,5.96632432,142.66,142.6,29.35657225]
["bitfinex","SOLUSD",1641701347001,5.96632432,142.66,142.61,10.12]
["bitfinex","SOLUSD",1641701347400,5.96632432,142.72,142.62,0.26]
["bitfinex","SOLUSD",1641701347600,5.96632432,142.72,142.63,10.12]
["bitfinex","SOLUSD",1641701348001,3.0,142.71,142.63,10.12]
["bitfinex","SOLUSD",1641701348801,10.5157,142.7,142.63,20.6352]
["bitfinex","SOLUSD",1641701350402,5.96632432,142.72,142.63,10.12]
["bitfinex","SOLUSD",1641701350601,16.48102432,142.72,142.63,10.12]
["bitfinex","SOLUSD",1641701351206,5.96632432,142.72,142.63,10.12]
["bitfinex","SOLUSD",1641701351809,0.3519766,142.74,142.67,10.5126]
["bitfinex","SOLUSD",1641701352207,0.3519766,142.74,142.63,45.162]
["bitfinex","SOLUSD",1641701352409,3.3519766,142.74,142.63,10.12]
["bitfinex","SOLUSD",1641701352935,13.8653766,142.74,142.65,10.5143]
["bitfinex","SOLUSD",1641701353608,13.8653766,142.74,142.63,10.12]
["bitfinex","SOLUSD",1641701354207,12.8653766,142.74,142.63,10.12]
["bitfinex","SOLUSD",1641701355811,12.8653766,142.74,142.64,10.5146]
["bitfinex","SOLUSD",1641701356011,12.8653766,142.74,142.64,20.6346]
["bitfinex","SOLUSD",1641701356311,12.8653766,142.74,142.64,10.12]
["bitfinex","SOLUSD",1641701357114,12.8653766,142.74,142.65,10.5139]
["bitfinex","SOLUSD",1641701357713,12.8653766,142.74,142.64,10.12]
["bitfinex","SOLUSD",1641701358420,12.8653766,142.74,142.64,20.635]
["bitfinex","SOLUSD",1641701358622,12.8653766,142.74,142.64,10.12]
["bitfinex","SOLUSD",1641701359220,14.08564306,142.74,142.64,10.12]
["bitfinex","SOLUSD",1641701359420,3.94394681,142.73,142.64,10.12]
["bitfinex","SOLUSD",1641701359623,14.46244681,142.73,142.64,10.12]
["bitfinex","SOLUSD",1641701360223,3.94394681,142.72,142.64,10.12]
["bitfinex","SOLUSD",1641701360649,3.94394681,142.72,142.61,78.9344]
["bitfinex","SOLUSD",1641701360847,3.94394681,142.73,142.61,78.9344]
["bitfinex","SOLUSD",1641701361046,14.46234681,142.73,142.61,78.9344]
["bitfinex","SOLUSD",1641701361648,3.94394681,142.72,142.6,10.12]
["bitfinex","SOLUSD",1641701361847,10.12,142.71,142.56,10.12]
["bitfinex","SOLUSD",1641701362048,10.5225,142.7,142.56,10.12]
["bitfinex","SOLUSD",1641701362249,5.209,142.7,142.56,10.12]
["bitfinex","SOLUSD",1641701362449,12.5113877,142.7,142.56,10.12]
["bitfinex","SOLUSD",1641701363249,38.075,142.69,142.56,10.12]
["bitfinex","SOLUSD",1641701363848,42.01894681,142.69,142.56,10.12]
["bitfinex","SOLUSD",1641701364549,3.94394681,142.68,142.56,10.12]
["bitfinex","SOLUSD",1641701364753,38.00254681,142.68,142.56,10.12]
["bitfinex","SOLUSD",1641701365155,3.94394681,142.67,142.56,10.12]
["bitfinex","SOLUSD",1641701365551,35.0768,142.64,142.56,10.12]
["bitfinex","SOLUSD",1641701365752,81.12584681,142.67,142.56,10.12]
["bitfinex","SOLUSD",1641701365952,10.5231,142.63,142.56,10.12]
["bitfinex","SOLUSD",1641701366151,81.12584681,142.67,142.56,10.12]
["bitfinex","SOLUSD",1641701366753,35.0769,142.62,142.56,10.12]
["bitfinex","SOLUSD",1641701367453,3.0,142.66,142.56,10.12]
["bitfinex","SOLUSD",1641701367854,38.0672,142.66,142.56,10.12]
["bitfinex","SOLUSD",1641701368057,10.5195,142.63,142.56,10.12]
["bitfinex","SOLUSD",1641701368455,3.0,142.66,142.58,10.5195]
["bitfinex","SOLUSD",1641701368861,23.5361,142.68,142.58,10.5195]
["bitfinex","SOLUSD",1641701369061,3.0,142.67,142.58,10.5195]
["bitfinex","SOLUSD",1641701369267,10.5192,142.64,142.58,10.5195]
["bitfinex","SOLUSD",1641701369460,10.5192,142.64,142.58,20.6395]
["bitfinex","SOLUSD",1641701371062,10.0192,142.64,142.58,20.6395]
["bitfinex","SOLUSD",1641701374767,10.0192,142.64,142.58,10.12]
["bitfinex","SOLUSD",1641701378673,13.5197,142.63,142.58,10.12]
["bitfinex","SOLUSD",1641701378874,10.5197,142.63,142.58,10.12]
["bitfinex","SOLUSD",1641701379075,14.64630361,142.66,142.58,10.12]
["bitfinex","SOLUSD",1641701380103,10.5193,142.64,142.58,20.6397]
["bitfinex","SOLUSD",1641701382005,10.5193,142.64,142.58,10.12]
["bitfinex","SOLUSD",1641701382406,3.0,142.63,142.58,10.12]
["bitfinex","SOLUSD",1641701382809,23.5361,142.68,142.58,10.12]
["bitfinex","SOLUSD",1641701383006,35.0703,142.65,142.58,10.12]
["bitfinex","SOLUSD",1641701383607,10.5208,142.62,142.58,10.12]
["bitfinex","SOLUSD",1641701391610,10.5199,142.63,142.58,10.12]
["bitfinex","SOLUSD",1641701392212,3.97100777,142.65,142.58,20.6394]
["bitfinex","SOLUSD",1641701392912,3.97100777,142.65,142.58,20.1394]
["bitfinex","SOLUSD",1641701393314,10.5195,142.64,142.58,20.1394]
["bitfinex","SOLUSD",1641701395519,10.5195,142.64,142.58,9.62]
["bitfinex","SOLUSD",1641701397951,14.49050777,142.64,142.58,9.62]
["bitfinex","SOLUSD",1641701400857,10.5195,142.64,142.58,9.62]
["bitfinex","SOLUSD",1641701401759,10.5195,142.64,142.58,20.1398]
["bitfinex","SOLUSD",1641701402159,10.5195,142.64,142.58,9.62]
["bitfinex","SOLUSD",1641701408164,1.9901575,142.62,142.58,9.62]
["bitfinex","SOLUSD",1641701409266,1.9901575,142.62,142.58,20.1398]
["bitfinex","SOLUSD",1641701410665,1.9901575,142.62,142.58,9.62]
["bitfinex","SOLUSD",1641701411667,12.5105575,142.62,142.58,9.62]
["bitfinex","SOLUSD",1641701413069,10.5221,142.6,142.58,9.62]
["bitfinex","SOLUSD",1641701414774,6.06431425,142.59,142.58,9.62]
["bitfinex","SOLUSD",1641701416274,6.06431425,142.59,142.54,46.01429457]
["bitfinex","SOLUSD",1641701416474,10.5221,142.6,142.54,46.01429457]
["bitfinex","SOLUSD",1641701416874,10.5221,142.6,142.55,10.5218]
["bitfinex","SOLUSD",1641701417374,12.5113575,142.61,142.54,35.49179457]
["bitfinex","SOLUSD",1641701417873,12.5113575,142.61,142.54,10.12]
["bitfinex","SOLUSD",1641701418775,12.5113575,142.61,142.56,10.5212]
["bitfinex","SOLUSD",1641701419076,12.5113575,142.61,142.56,10.12]
["bitfinex","SOLUSD",1641701420574,35.0776,142.62,142.56,10.12]
["bitfinex","SOLUSD",1641701420575,1.9901575,142.59,142.56,10.12]
["bitfinex","SOLUSD",1641701420976,1.9901575,142.59,142.58,10.5193]
["bitfinex","SOLUSD",1641701421179,1.9901575,142.61,142.58,20.6393]
["bitfinex","SOLUSD",1641701421978,1.9901575,142.62,142.58,20.6393]
["bitfinex","SOLUSD",1641701424380,1.9901575,142.62,142.58,10.12]
["bitfinex","SOLUSD",1641701424579,1.9901575,142.62,142.55,10.12]
["bitfinex","SOLUSD",1641701425179,1.9901575,142.6,142.55,10.12]
["bitfinex","SOLUSD",1641701425378,10.5228,142.59,142.55,10.12]
["bitfinex","SOLUSD",1641701425578,1.9901575,142.6,142.55,10.12]
["bitfinex","SOLUSD",1641701426882,10.522,142.6,142.55,20.642]
["bitfinex","SOLUSD",1641701428578,12.5112575,142.61,142.56,10.5211]
["bitfinex","SOLUSD",1641701428778,1.9901575,142.61,142.56,10.5211]
["bitfinex","SOLUSD",1641701428980,1.9901575,142.61,142.55,10.12]
["bitfinex","SOLUSD",1641701429178,1.9901575,142.61,142.58,31.29074117]
["bitfinex","SOLUSD",1641701429378,1.9901575,142.61,142.59,0.26]
["bitfinex","SOLUSD",1641701429584,5.75e-05,142.61,142.6,20.6362]
["bitfinex","SOLUSD",1641701429979,3.97100777,142.64,142.6,25.54965313]
["bitfinex","SOLUSD",1641701430180,3.97100777,142.64,142.61,0.26]
["bitfinex","SOLUSD",1641701430486,3.97100777,142.66,142.62,10.12]
["bitfinex","SOLUSD",1641701430880,3.97100777,142.66,142.64,24.31804534]
["bitfinex","SOLUSD",1641701431081,3.97100777,142.7,142.64,44.94954534]
["bitfinex","SOLUSD",1641701431281,3.97100777,142.7,142.64,34.43804534]
["bitfinex","SOLUSD",1641701431706,3.97100777,142.7,142.64,41.41704534]
["bitfinex","SOLUSD",1641701432084,3.97100777,142.7,142.67,10.5127]
["bitfinex","SOLUSD",1641701432483,3.97100777,142.7,142.66,10.12]
["bitfinex","SOLUSD",1641701432883,3.97100777,142.72,142.66,10.12]
["bitfinex","SOLUSD",1641701433684,26.48060777,142.73,142.66,10.12]
["bitfinex","SOLUSD",1641701434185,3.97100777,142.73,142.66,11.77345313]
["bitfinex","SOLUSD",1641701434389,3.97100777,142.74,142.67,3.51]
["bitfinex","SOLUSD",1641701434587,3.97100777,142.74,142.68,10.12]
["bitfinex","SOLUSD",1641701435187,3.97100777,142.74,142.73,10.5086]
["bitfinex","SOLUSD",1641701435788,10.03532202,142.74,142.69,35.0286]
["bitfinex","SOLUSD",1641701435991,6.06431425,142.74,142.7,29.85308947]
["bitfinex","SOLUSD",1641701436191,3.97100777,142.78,142.7,29.85308947]
["bitfinex","SOLUSD",1641701436391,3.97100777,142.78,142.72,10.5093]
["bitfinex","SOLUSD",1641701436592,3.0,142.77,142.72,10.5093]
["bitfinex","SOLUSD",1641701436793,3.0,142.77,142.69,45.1486]
["bitfinex","SOLUSD",1641701436994,7.92896682,142.79,142.69,45.1486]
["bitfinex","SOLUSD",1641701437196,3.0,142.78,142.69,45.1486]
["bitfinex","SOLUSD",1641701437595,17.48060777,142.78,142.72,10.5092]
["bitfinex","SOLUSD",1641701438000,14.48060777,142.78,142.69,45.1486]
["bitfinex","SOLUSD",1641701438199,3.97100777,142.78,142.7,3.26]
["bitfinex","SOLUSD",1641701438399,3.97100777,142.79,142.71,10.12]
["bitfinex","SOLUSD",1641701438800,3.97100777,142.79,142.76,10.5058]
["bitfinex","SOLUSD",1641701439224,6.06431425,142.78,142.76,10.5058]
["bitfinex","SOLUSD",1641701439419,105.2068,142.81,142.76,10.5058]
["bitfinex","SOLUSD",1641701439623,105.2068,142.81,142.73,10.12]
["bitfinex","SOLUSD",1641701440224,10.5068,142.81,142.73,10.12]
["bitfinex","SOLUSD",1641701440827,47.0751,142.83,142.74,61.68917164]
["bitfinex","SOLUSD",1641701441029,47.0751,142.83,142.75,10.12]
["bitfinex","SOLUSD",1641701442528,57.5805,142.83,142.77,10.5051]
["bitfinex","SOLUSD",1641701442728,83.25020777,142.85,142.75,10.12]
["bitfinex","SOLUSD",1641701443328,84.49150847,142.85,142.75,10.12]
["bitfinex","SOLUSD",1641701443529,3.0,142.84,142.75,10.12]
["bitfinex","SOLUSD",1641701444732,13.5044,142.84,142.75,10.12]
["bitfinex","SOLUSD",1641701445532,3.0,142.84,142.75,10.12]
["bitfinex","SOLUSD",1641701445731,3.0,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641701445931,3.0,142.84,142.76,9.647]
["bitfinex","SOLUSD",1641701446533,3.0,142.84,142.76,6.647]
["bitfinex","SOLUSD",1641701446934,3.0,142.84,142.75,45.1321]
["bitfinex","SOLUSD",1641701447738,3.0,142.84,142.75,10.12]
["bitfinex","SOLUSD",1641701447938,13.5044,142.84,142.77,10.505]
["bitfinex","SOLUSD",1641701448343,3.0,142.84,142.75,10.12]
["bitfinex","SOLUSD",1641701448942,13.5042,142.84,142.76,10.5053]
["bitfinex","SOLUSD",1641701449346,13.5042,142.84,142.75,10.12]
["bitfinex","SOLUSD",1641701450148,1.24664591,142.83,142.7,10.12]
["bitfinex","SOLUSD",1641701450474,1.24664591,142.83,142.67,10.12]
["bitfinex","SOLUSD",1641701450475,19.28664591,142.83,142.67,10.12]
["bitfinex","SOLUSD",1641701450671,30.7087877,142.82,142.66,10.12]
["bitfinex","SOLUSD",1641701450874,10.12,142.81,142.66,10.12]
["bitfinex","SOLUSD",1641701451075,18.66903361,142.81,142.67,29.5555276]
["bitfinex","SOLUSD",1641701451273,7.3023877,142.8,142.67,29.5555276]
["bitfinex","SOLUSD",1641701451475,8.54903361,142.8,142.67,29.5555276]
["bitfinex","SOLUSD",1641701451673,1.24664591,142.79,142.67,29.5555276]
["bitfinex","SOLUSD",1641701452575,3.0,142.78,142.67,29.5555276]
["bitfinex","SOLUSD",1641701452975,1.24664591,142.77,142.67,29.5555276]
["bitfinex","SOLUSD",1641701453175,10.5143,142.76,142.67,29.5555276]
["bitfinex","SOLUSD",1641701457880,10.5146,142.74,142.67,29.5555276]
["bitfinex","SOLUSD",1641701458079,3.0,142.73,142.67,29.5555276]
["bitfinex","SOLUSD",1641701458686,22.8279,142.76,142.67,29.5555276]
["bitfinex","SOLUSD",1641701458886,25.8279,142.76,142.67,29.5555276]
["bitfinex","SOLUSD",1641701459088,36.3425,142.76,142.67,29.5555276]
["bitfinex","SOLUSD",1641701459987,36.3425,142.76,142.68,10.12]
["bitfinex","SOLUSD",1641701461592,40.31350777,142.76,142.68,10.12]
["bitfinex","SOLUSD",1641701468910,40.31350777,142.76,142.63,112.0441]
["bitfinex","SOLUSD",1641701469325,7.92998609,142.75,142.63,112.0441]
["bitfinex","SOLUSD",1641701469527,18.44708609,142.75,142.63,112.0441]
["bitfinex","SOLUSD",1641701469725,42.98618609,142.75,142.63,88.497]
["bitfinex","SOLUSD",1641701469926,54.89563443,142.74,142.64,24.71614213]
["bitfinex","SOLUSD",1641701470126,69.53516035,142.74,142.64,24.71614213]
["bitfinex","SOLUSD",1641701470528,80.05206035,142.74,142.64,24.71614213]
["bitfinex","SOLUSD",1641701470928,80.05206035,142.74,142.64,34.83614213]
["bitfinex","SOLUSD",1641701471526,14.63952592,142.74,142.64,59.10764213]
["bitfinex","SOLUSD",1641701471727,14.63952592,142.74,142.64,94.14304213]
["bitfinex","SOLUSD",1641701472531,14.63952592,142.74,142.66,10.5123]
["bitfinex","SOLUSD",1641701472728,25.15082592,142.74,142.64,59.10764213]
["bitfinex","SOLUSD",1641701473131,3.0,142.73,142.64,59.10764213]
["bitfinex","SOLUSD",1641701473730,13.5126,142.73,142.64,59.10764213]
["bitfinex","SOLUSD",1641701474331,10.5126,142.73,142.64,59.10764213]
["bitfinex","SOLUSD",1641701475936,10.5126,142.73,142.64,69.62144213]
["bitfinex","SOLUSD",1641701476134,10.5126,142.73,142.64,59.10764213]
["bitfinex","SOLUSD",1641701479540,7.948033,142.72,142.64,59.10764213]
["bitfinex","SOLUSD",1641701479739,10.5146,142.7,142.64,59.10764213]
["bitfinex","SOLUSD",1641701491988,14.48420777,142.72,142.65,0.26]
["bitfinex","SOLUSD",1641701492185,3.97100777,142.72,142.66,10.12]
["bitfinex","SOLUSD",1641701492385,3.97100777,142.72,142.67,10.12]
["bitfinex","SOLUSD",1641701492986,14.48390777,142.74,142.67,10.12]
["bitfinex","SOLUSD",1641701494289,3.97100777,142.74,142.67,10.12]
["bitfinex","SOLUSD",1641701494488,3.97100777,142.74,142.68,0.26]
["bitfinex","SOLUSD",1641701494688,3.97100777,142.74,142.7,25.34142129]
["bitfinex","SOLUSD",1641701494886,10.5106,142.75,142.7,25.34142129]
["bitfinex","SOLUSD",1641701495286,10.5106,142.75,142.7,35.85152129]
["bitfinex","SOLUSD",1641701495490,3.97100777,142.76,142.7,25.34142129]
["bitfinex","SOLUSD",1641701496491,14.48080777,142.76,142.7,25.34142129]
["bitfinex","SOLUSD",1641701496893,18.45475362,142.76,142.69,10.12]
["bitfinex","SOLUSD",1641701497093,7.94495362,142.76,142.69,10.12]
["bitfinex","SOLUSD",1641701497293,7.94495362,142.76,142.72,10.5084]
["bitfinex","SOLUSD",1641701497493,7.94495362,142.76,142.72,6.279]
["bitfinex","SOLUSD",1641701497697,18.60707401,142.77,142.73,10.12]
["bitfinex","SOLUSD",1641701497892,3.97100777,142.77,142.73,10.12]
["bitfinex","SOLUSD",1641701498596,3.97100777,142.8,142.73,10.12]
["bitfinex","SOLUSD",1641701499495,3.97100777,142.82,142.75,35.0112]
["bitfinex","SOLUSD",1641701499898,3.97100777,142.82,142.73,34.2025]
["bitfinex","SOLUSD",1641701500095,3.97100777,142.82,142.74,3.0]
["bitfinex","SOLUSD",1641701500295,3.97100777,142.82,142.74,10.12]
["bitfinex","SOLUSD",1641701500895,3.97100777,142.82,142.74,17.479]
["bitfinex","SOLUSD",1641701501097,3.97100777,142.82,142.75,0.25]
["bitfinex","SOLUSD",1641701501298,3.97100777,142.82,142.76,10.12]
["bitfinex","SOLUSD",1641701501496,7.93882811,142.83,142.77,3.0]
["bitfinex","SOLUSD",1641701501698,7.93882811,142.83,142.78,37.29263558]
["bitfinex","SOLUSD",1641701501898,7.93882811,142.83,142.81,10.5019]
["bitfinex","SOLUSD",1641701502096,7.93882811,142.83,142.81,16.9539]
["bitfinex","SOLUSD",1641701502296,3.97100777,142.83,142.81,16.9539]
["bitfinex","SOLUSD",1641701502497,3.97100777,142.85,142.81,16.9539]
["bitfinex","SOLUSD",1641701502797,3.97100777,142.85,142.82,10.12]
["bitfinex","SOLUSD",1641701502996,6.06431425,142.84,142.82,10.12]
["bitfinex","SOLUSD",1641701503598,6.06431425,142.84,142.78,27.17263558]
["bitfinex","SOLUSD",1641701503996,6.06431425,142.84,142.79,10.12]
["bitfinex","SOLUSD",1641701504197,3.97100777,142.88,142.79,10.12]
["bitfinex","SOLUSD",1641701504400,3.97100777,142.87,142.8,0.26]
["bitfinex","SOLUSD",1641701504598,3.97100777,142.87,142.8,10.38]
["bitfinex","SOLUSD",1641701504998,3.97100777,142.88,142.86,10.4973]
["bitfinex","SOLUSD",1641701505601,3.0,142.87,142.84,24.34599898]
["bitfinex","SOLUSD",1641701505999,3.0,142.9,142.84,24.34599898]
["bitfinex","SOLUSD",1641701508403,3.0,142.9,142.84,34.84399898]
["bitfinex","SOLUSD",1641701508605,3.0,142.9,142.84,24.34599898]
["bitfinex","SOLUSD",1641701509305,94.7,142.91,142.84,24.34599898]
["bitfinex","SOLUSD",1641701510111,94.7,142.91,142.85,45.1025]
["bitfinex","SOLUSD",1641701510307,3.97100777,142.93,142.85,45.3625]
["bitfinex","SOLUSD",1641701510507,3.97100777,142.93,142.85,16.134]
["bitfinex","SOLUSD",1641701510906,3.97100777,142.95,142.85,15.874]
["bitfinex","SOLUSD",1641701511108,3.97100777,142.95,142.9,10.4939]
["bitfinex","SOLUSD",1641701511307,3.97100777,142.95,142.9,41.47795137]
["bitfinex","SOLUSD",1641701511705,3.97100777,142.95,142.86,95.9553]
["bitfinex","SOLUSD",1641701511906,29.71862432,142.98,142.86,95.9553]
["bitfinex","SOLUSD",1641701511907,7.90279196,142.97,142.86,106.0753]
["bitfinex","SOLUSD",1641701512309,18.39979196,142.97,142.86,106.0753]
["bitfinex","SOLUSD",1641701512507,8.505324,142.96,142.86,10.12]
["bitfinex","SOLUSD",1641701512907,10.24742659,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641701513108,11.505324,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641701513309,22.005324,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641701513508,28.65074628,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641701514109,24.71843436,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641701514341,20.74742659,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641701517347,20.74742659,142.95,142.87,10.4959]
["bitfinex","SOLUSD",1641701517546,20.74742659,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641701518846,20.74742659,142.95,142.87,10.4957]
["bitfinex","SOLUSD",1641701519046,10.24742659,142.95,142.87,10.4957]
["bitfinex","SOLUSD",1641701519246,10.24742659,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641701520347,20.74402659,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641701520546,22.001924,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641701520747,22.001924,142.95,142.85,31.93867943]
["bitfinex","SOLUSD",1641701521549,25.97293177,142.95,142.85,31.93867943]
["bitfinex","SOLUSD",1641701522250,7.90813877,142.94,142.85,31.93867943]
["bitfinex","SOLUSD",1641701522451,18.40973877,142.94,142.85,31.93867943]
["bitfinex","SOLUSD",1641701522652,19.66763618,142.94,142.82,33.8232]
["bitfinex","SOLUSD",1641701522851,23.5232,142.93,142.82,10.12]
["bitfinex","SOLUSD",1641701523754,34.0261,142.93,142.83,25.14681885]
["bitfinex","SOLUSD",1641701524555,4.25789741,142.92,142.8,10.12]
["bitfinex","SOLUSD",1641701524754,39.26629741,142.92,142.78,10.12]
["bitfinex","SOLUSD",1641701524954,18.62387955,142.91,142.75,10.12]
["bitfinex","SOLUSD",1641701525157,27.28450777,142.9,142.75,10.12]
["bitfinex","SOLUSD",1641701525486,10.12,142.89,142.76,30.77445874]
["bitfinex","SOLUSD",1641701525657,18.62387955,142.89,142.76,30.77445874]
["bitfinex","SOLUSD",1641701525956,10.5091,142.86,142.76,30.77445874]
["bitfinex","SOLUSD",1641701527059,7.9156492,142.85,142.76,30.77445874]
["bitfinex","SOLUSD",1641701527256,18.4258492,142.85,142.76,30.77445874]
["bitfinex","SOLUSD",1641701528757,7.9156492,142.84,142.76,30.77445874]
["bitfinex","SOLUSD",1641701528958,18.4253492,142.84,142.76,30.77445874]
["bitfinex","SOLUSD",1641701529960,3.0,142.83,142.76,30.77445874]
["bitfinex","SOLUSD",1641701530161,10.5096,142.82,142.76,30.77445874]
["bitfinex","SOLUSD",1641701532159,10.5096,142.82,142.72,97.3343]
["bitfinex","SOLUSD",1641701533160,10.5096,142.82,142.73,31.27435666]
["bitfinex","SOLUSD",1641701533564,10.5109,142.8,142.73,31.27435666]
["bitfinex","SOLUSD",1641701533861,5.791,142.83,142.73,31.27435666]
["bitfinex","SOLUSD",1641701534062,5.791,142.83,142.71,10.12]
["bitfinex","SOLUSD",1641701534262,3.0,142.82,142.71,10.12]
["bitfinex","SOLUSD",1641701534665,10.5143,142.79,142.71,10.12]
["bitfinex","SOLUSD",1641701535063,10.5143,142.79,142.71,36.10774957]
["bitfinex","SOLUSD",1641701535663,10.5143,142.79,142.71,25.98774957]
["bitfinex","SOLUSD",1641701540509,3.0,142.78,142.71,25.98774957]
["bitfinex","SOLUSD",1641701540713,13.5114,142.78,142.71,25.98774957]
["bitfinex","SOLUSD",1641701541608,3.0,142.78,142.72,10.12]
["bitfinex","SOLUSD",1641701542009,10.5076,142.8,142.72,10.12]
["bitfinex","SOLUSD",1641701542310,10.5076,142.8,142.73,10.5065]
["bitfinex","SOLUSD",1641701542910,10.5064,142.81,142.72,10.12]
["bitfinex","SOLUSD",1641701543312,10.5064,142.81,142.74,10.5064]
["bitfinex","SOLUSD",1641701543510,10.5064,142.81,142.72,10.12]
["bitfinex","SOLUSD",1641701548918,13.5109,142.8,142.72,10.12]
["bitfinex","SOLUSD",1641701550420,15.48903149,142.8,142.72,10.12]
["bitfinex","SOLUSD",1641701551120,12.48903149,142.8,142.72,10.12]
["bitfinex","SOLUSD",1641701553048,1.97813149,142.79,142.72,10.12]
["bitfinex","SOLUSD",1641701553248,12.48673149,142.79,142.72,10.12]
["bitfinex","SOLUSD",1641701553449,1.97813149,142.79,142.72,10.12]
["bitfinex","SOLUSD",1641701554451,12.48593149,142.79,142.72,10.12]
["bitfinex","SOLUSD",1641701555553,1.97813149,142.78,142.72,10.12]
["bitfinex","SOLUSD",1641701555754,12.48903149,142.78,142.72,10.12]
["bitfinex","SOLUSD",1641701556256,1.97813149,142.77,142.72,10.12]
["bitfinex","SOLUSD",1641701557857,10.5104,142.76,142.72,10.12]
["bitfinex","SOLUSD",1641701558656,10.5104,142.76,142.71,23.6854]
["bitfinex","SOLUSD",1641701558859,10.5104,142.76,142.68,78.9018]
["bitfinex","SOLUSD",1641701559058,12.48853149,142.76,142.68,78.9018]
["bitfinex","SOLUSD",1641701559557,12.48853149,142.76,142.68,109.41078884]
["bitfinex","SOLUSD",1641701560159,1.97813149,142.73,142.68,109.41078884]
["bitfinex","SOLUSD",1641701560459,12.49263149,142.73,142.68,109.41078884]
["bitfinex","SOLUSD",1641701561058,12.49263149,142.73,142.68,30.50898884]
["bitfinex","SOLUSD",1641701564763,10.5145,142.73,142.68,30.50898884]
["bitfinex","SOLUSD",1641701565369,12.49263149,142.73,142.68,30.50898884]
["bitfinex","SOLUSD",1641701565764,12.49263149,142.73,142.68,30.00898884]
["bitfinex","SOLUSD",1641701566567,1.97813149,142.73,142.68,30.00898884]
["bitfinex","SOLUSD",1641701566766,1.97813149,142.74,142.68,30.00898884]
["bitfinex","SOLUSD",1641701567566,1.97813149,142.74,142.69,10.5102]
["bitfinex","SOLUSD",1641701567765,1.97813149,142.75,142.7,10.12]
["bitfinex","SOLUSD",1641701567967,1.97813149,142.75,142.71,22.74694664]
["bitfinex","SOLUSD",1641701568169,1.97813149,142.75,142.71,32.86694664]
["bitfinex","SOLUSD",1641701568766,1.97813149,142.78,142.71,32.86694664]
["bitfinex","SOLUSD",1641701569368,1.97813149,142.78,142.71,10.12]
["bitfinex","SOLUSD",1641701569769,12.48913149,142.76,142.71,10.12]
["bitfinex","SOLUSD",1641701570770,12.48913149,142.76,142.72,24.85172257]
["bitfinex","SOLUSD",1641701570971,1.97813149,142.76,142.72,24.85172257]
["bitfinex","SOLUSD",1641701571775,1.97813149,142.78,142.71,10.12]
["bitfinex","SOLUSD",1641701572174,12.48843149,142.78,142.71,10.12]
["bitfinex","SOLUSD",1641701572676,3.0,142.77,142.71,10.12]
["bitfinex","SOLUSD",1641701572873,1.97813149,142.78,142.71,40.71405598]
["bitfinex","SOLUSD",1641701573274,12.48803149,142.78,142.71,40.71405598]
["bitfinex","SOLUSD",1641701573674,1.97813149,142.77,142.71,10.12]
["bitfinex","SOLUSD",1641701574480,12.48863149,142.76,142.71,10.12]
["bitfinex","SOLUSD",1641701575278,1.97813149,142.75,142.71,10.12]
["bitfinex","SOLUSD",1641701575481,10.5125,142.74,142.71,10.12]
["bitfinex","SOLUSD",1641701575680,10.5125,142.74,142.67,24.583]
["bitfinex","SOLUSD",1641701576078,12.49063149,142.74,142.67,24.583]
["bitfinex","SOLUSD",1641701576879,1.97813149,142.73,142.67,24.583]
["bitfinex","SOLUSD",1641701577079,12.49183149,142.73,142.67,24.583]
["bitfinex","SOLUSD",1641701577882,1.97813149,142.73,142.69,30.24789102]
["bitfinex","SOLUSD",1641701578300,1.97813149,142.73,142.69,40.36789102]
["bitfinex","SOLUSD",1641701578901,1.97813149,142.73,142.69,50.87819102]
["bitfinex","SOLUSD",1641701579302,12.48853149,142.76,142.69,50.87819102]
["bitfinex","SOLUSD",1641701579503,1.97813149,142.76,142.69,40.36789102]
["bitfinex","SOLUSD",1641701580002,1.97813149,142.76,142.7,10.5097]
["bitfinex","SOLUSD",1641701580202,12.48813149,142.76,142.7,10.5097]
["bitfinex","SOLUSD",1641701580403,12.48813149,142.76,142.69,40.36789102]
["bitfinex","SOLUSD",1641701582007,12.48813149,142.76,142.69,50.87869102]
["bitfinex","SOLUSD",1641701582607,1.97813149,142.75,142.69,50.87869102]
["bitfinex","SOLUSD",1641701582807,10.5118,142.74,142.69,40.36789102]
["bitfinex","SOLUSD",1641701583609,1.97813149,142.76,142.69,40.36789102]
["bitfinex","SOLUSD",1641701584611,1.97813149,142.76,142.71,10.5089]
["bitfinex","SOLUSD",1641701585212,1.97813149,142.76,142.69,30.24789102]
["bitfinex","SOLUSD",1641701585812,12.48803149,142.76,142.69,30.24789102]
["bitfinex","SOLUSD",1641701587313,12.48803149,142.76,142.67,34.703]
["bitfinex","SOLUSD",1641701587513,1.97813149,142.75,142.67,45.2151]
["bitfinex","SOLUSD",1641701587713,10.5123,142.74,142.67,34.703]
["bitfinex","SOLUSD",1641701588314,12.49043149,142.74,142.67,34.703]
["bitfinex","SOLUSD",1641701588917,1.97813149,142.73,142.67,34.703]
["bitfinex","SOLUSD",1641701589318,12.49233149,142.73,142.67,34.703]
["bitfinex","SOLUSD",1641701592420,12.49233149,142.73,142.67,59.25935776]
["bitfinex","SOLUSD",1641701592619,1.97813149,142.73,142.67,59.25935776]
["bitfinex","SOLUSD",1641701593422,1.97813149,142.73,142.67,94.29135776]
["bitfinex","SOLUSD",1641701593620,1.97813149,142.76,142.67,94.29135776]
["bitfinex","SOLUSD",1641701594422,12.48783149,142.76,142.7,10.5099]
["bitfinex","SOLUSD",1641701595525,12.48783149,142.76,142.67,94.29135776]
["bitfinex","SOLUSD",1641701595721,12.48783149,142.76,142.69,10.5105]
["bitfinex","SOLUSD",1641701595921,12.48783149,142.76,142.67,59.25935776]
["bitfinex","SOLUSD",1641701596322,1.97813149,142.75,142.67,59.25935776]
["bitfinex","SOLUSD",1641701596521,10.5134,142.74,142.67,59.25935776]
["bitfinex","SOLUSD",1641701597021,12.49153149,142.74,142.67,59.25935776]
["bitfinex","SOLUSD",1641701597221,12.49153149,142.74,142.67,34.703]
["bitfinex","SOLUSD",1641701597421,3.0,142.73,142.67,34.703]
["bitfinex","SOLUSD",1641701597824,4.97813149,142.73,142.67,34.703]
["bitfinex","SOLUSD",1641701598024,3.0,142.72,142.67,34.703]
["bitfinex","SOLUSD",1641701598223,10.5136,142.71,142.67,34.703]
["bitfinex","SOLUSD",1641701598423,10.5136,142.71,142.67,10.12]
["bitfinex","SOLUSD",1641701602525,1.97813149,142.73,142.67,10.12]
["bitfinex","SOLUSD",1641701602526,12.49013149,142.73,142.67,10.12]
["bitfinex","SOLUSD",1641701602726,1.97813149,142.73,142.67,10.12]
["bitfinex","SOLUSD",1641701603525,1.97813149,142.73,142.66,97.3085]
["bitfinex","SOLUSD",1641701603526,12.49083149,142.73,142.66,97.3085]
["bitfinex","SOLUSD",1641701604660,10.5158,142.7,142.66,97.3085]
["bitfinex","SOLUSD",1641701604860,10.5158,142.7,142.65,23.4226]
["bitfinex","SOLUSD",1641701605461,10.5158,142.7,142.64,36.7953109]
["bitfinex","SOLUSD",1641701607362,10.5158,142.7,142.64,10.12]
["bitfinex","SOLUSD",1641701608064,10.5158,142.7,142.61,1.87375661]
["bitfinex","SOLUSD",1641701608262,11.7753836,142.7,142.61,1.87375661]
["bitfinex","SOLUSD",1641701608465,34.3184836,142.7,142.61,1.87375661]
["bitfinex","SOLUSD",1641701608663,1.97813149,142.68,142.57,1.87375661]
["bitfinex","SOLUSD",1641701608864,10.5211,142.63,142.57,1.87375661]
["bitfinex","SOLUSD",1641701609866,10.5211,142.63,142.56,35.79647746]
["bitfinex","SOLUSD",1641701610265,10.5211,142.63,142.57,0.26]
["bitfinex","SOLUSD",1641701610665,10.5211,142.63,142.56,35.79647746]
["bitfinex","SOLUSD",1641701614269,10.5211,142.63,142.56,25.27627746]
["bitfinex","SOLUSD",1641701614769,10.5211,142.63,142.57,13.38]
["bitfinex","SOLUSD",1641701614971,10.5211,142.63,142.57,13.63]
["bitfinex","SOLUSD",1641701615771,10.5211,142.63,142.58,10.5191]
["bitfinex","SOLUSD",1641701615971,10.5211,142.63,142.59,23.42430556]
["bitfinex","SOLUSD",1641701617874,10.5211,142.63,142.57,13.12]
["bitfinex","SOLUSD",1641701618074,10.5211,142.63,142.57,10.12]
["bitfinex","SOLUSD",1641701629186,10.5211,142.63,142.55,23.222]
["bitfinex","SOLUSD",1641701629785,10.5211,142.63,142.52,99.8372]
["bitfinex","SOLUSD",1641701629984,23.9929,142.62,142.52,99.8372]
["bitfinex","SOLUSD",1641701630186,10.5246,142.6,142.52,99.8372]
["bitfinex","SOLUSD",1641701630386,10.5246,142.6,142.52,122.699]
["bitfinex","SOLUSD",1641701630887,3.0,142.59,142.52,122.699]
["bitfinex","SOLUSD",1641701631089,22.8869,142.6,142.52,122.699]
["bitfinex","SOLUSD",1641701631292,10.5255,142.59,142.52,122.699]
["bitfinex","SOLUSD",1641701632191,10.5255,142.59,142.52,133.2223]
["bitfinex","SOLUSD",1641701632991,10.5255,142.59,142.52,122.699]
["bitfinex","SOLUSD",1641701633794,10.5255,142.59,142.53,10.5233]
["bitfinex","SOLUSD",1641701634394,10.5255,142.59,142.53,36.63576392]
["bitfinex","SOLUSD",1641701634592,36.4101,142.6,142.53,36.63576392]
["bitfinex","SOLUSD",1641701634793,33.4101,142.6,142.53,36.63576392]
["bitfinex","SOLUSD",1641701634993,54.93095515,142.63,142.53,26.11246392]
["bitfinex","SOLUSD",1641701635196,99.32443149,142.65,142.54,22.9628]
["bitfinex","SOLUSD",1641701635394,1.97813149,142.65,142.55,10.37]
["bitfinex","SOLUSD",1641701635596,16.62413821,142.66,142.57,25.67778328]
["bitfinex","SOLUSD",1641701635800,1.97813149,142.66,142.57,41.04578328]
["bitfinex","SOLUSD",1641701635997,1.97813149,142.66,142.58,3.51]
["bitfinex","SOLUSD",1641701636197,1.97813149,142.66,142.59,10.12]
["bitfinex","SOLUSD",1641701636399,24.4011,142.67,142.59,10.12]
["bitfinex","SOLUSD",1641701636597,24.4011,142.67,142.61,10.5172]
["bitfinex","SOLUSD",1641701638026,24.4011,142.67,142.6,44.41804366]
["bitfinex","SOLUSD",1641701638627,24.4011,142.67,142.6,41.41804366]
["bitfinex","SOLUSD",1641701639229,24.4011,142.67,142.6,10.5179]
["bitfinex","SOLUSD",1641701640832,34.9195,142.67,142.6,10.5179]
["bitfinex","SOLUSD",1641701643136,24.4011,142.67,142.6,10.5179]
["bitfinex","SOLUSD",1641701644435,24.4011,142.67,142.61,10.5173]
["bitfinex","SOLUSD",1641701645236,34.9193,142.67,142.59,33.59403252]
["bitfinex","SOLUSD",1641701645435,34.9193,142.67,142.59,10.12]
["bitfinex","SOLUSD",1641701646039,34.9193,142.67,142.59,20.6389]
["bitfinex","SOLUSD",1641701653552,24.4011,142.67,142.6,3.0]
["bitfinex","SOLUSD",1641701653752,24.4011,142.67,142.61,10.5176]
["bitfinex","SOLUSD",1641701654356,1.97813149,142.68,142.61,10.5176]
["bitfinex","SOLUSD",1641701654557,1.97813149,142.68,142.61,35.0819]
["bitfinex","SOLUSD",1641701655358,1.97813149,142.68,142.62,3.0]
["bitfinex","SOLUSD",1641701655557,1.97813149,142.7,142.62,3.0]
["bitfinex","SOLUSD",1641701655757,1.97813149,142.7,142.62,13.12]
["bitfinex","SOLUSD",1641701656559,1.97813149,142.7,142.64,10.5153]
["bitfinex","SOLUSD",1641701656776,12.49423149,142.7,142.63,24.4695]
["bitfinex","SOLUSD",1641701657776,12.49423149,142.7,142.63,34.9855]
["bitfinex","SOLUSD",1641701657977,12.49423149,142.7,142.63,24.4695]
["bitfinex","SOLUSD",1641701658577,10.5161,142.7,142.63,24.4695]
["bitfinex","SOLUSD",1641701659477,10.5161,142.7,142.62,10.12]
["bitfinex","SOLUSD",1641701659881,10.5161,142.7,142.59,48.4659]
["bitfinex","SOLUSD",1641701660279,10.5187,142.66,142.59,58.9848]
["bitfinex","SOLUSD",1641701664288,10.5183,142.67,142.59,58.9848]
["bitfinex","SOLUSD",1641701664687,1.97813149,142.68,142.59,58.9848]
["bitfinex","SOLUSD",1641701664889,1.97813149,142.67,142.59,58.9848]
["bitfinex","SOLUSD",1641701665687,1.97813149,142.67,142.6,3.0]
["bitfinex","SOLUSD",1641701665888,1.97813149,142.67,142.62,10.5168]
["bitfinex","SOLUSD",1641701667090,1.97813149,142.67,142.62,20.6368]
["bitfinex","SOLUSD",1641701667291,1.97813149,142.67,142.65,10.5121]
["bitfinex","SOLUSD",1641701667491,3.149e-05,142.67,142.65,15.7241]
["bitfinex","SOLUSD",1641701667690,3.149e-05,142.67,142.65,25.8441]
["bitfinex","SOLUSD",1641701667890,3.97100777,142.73,142.65,50.3703]
["bitfinex","SOLUSD",1641701668496,3.97100777,142.73,142.69,10.5111]
["bitfinex","SOLUSD",1641701668691,3.97100777,142.73,142.67,29.46826139]
["bitfinex","SOLUSD",1641701668692,3.97100777,142.73,142.68,6.118]
["bitfinex","SOLUSD",1641701668892,22.6556,142.75,142.68,9.118]
["bitfinex","SOLUSD",1641701669493,22.6556,142.75,142.7,10.5104]
["bitfinex","SOLUSD",1641701669695,28.18410777,142.76,142.7,10.5104]
["bitfinex","SOLUSD",1641701670097,24.2131,142.76,142.7,10.5104]
["bitfinex","SOLUSD",1641701670495,24.2131,142.76,142.7,38.56703243]
["bitfinex","SOLUSD",1641701670696,39.17220777,142.78,142.71,10.5101]
["bitfinex","SOLUSD",1641701671298,39.17220777,142.78,142.71,16.5061]
["bitfinex","SOLUSD",1641701671697,35.2012,142.78,142.71,16.5061]
["bitfinex","SOLUSD",1641701672600,153.37253024,142.81,142.71,5.996]
["bitfinex","SOLUSD",1641701672798,73.47323024,142.81,142.72,10.63]
["bitfinex","SOLUSD",1641701672998,58.83835928,142.81,142.73,26.72195984]
["bitfinex","SOLUSD",1641701673199,54.86735151,142.81,142.74,10.12]
["bitfinex","SOLUSD",1641701673399,54.86735151,142.81,142.74,19.57]
["bitfinex","SOLUSD",1641701674399,3.97100777,142.84,142.74,19.57]
["bitfinex","SOLUSD",1641701674600,3.97100777,142.84,142.79,10.5036]
["bitfinex","SOLUSD",1641701674798,3.97100777,142.84,142.79,18.6806]
["bitfinex","SOLUSD",1641701675204,38.01460777,142.87,142.79,18.6806]
["bitfinex","SOLUSD",1641701676499,3.0,142.86,142.79,18.6806]
["bitfinex","SOLUSD",1641701676700,13.5044,142.86,142.79,18.6806]
["bitfinex","SOLUSD",1641701676900,13.5044,142.86,142.79,10.5036]
["bitfinex","SOLUSD",1641701677300,13.5044,142.86,142.77,89.87]
["bitfinex","SOLUSD",1641701678003,13.5044,142.86,142.77,79.365]
["bitfinex","SOLUSD",1641701678202,13.5044,142.86,142.77,101.83078538]
["bitfinex","SOLUSD",1641701678402,3.0,142.86,142.79,10.5041]
["bitfinex","SOLUSD",1641701679313,13.5048,142.86,142.78,10.5048]
["bitfinex","SOLUSD",1641701679902,13.5048,142.86,142.77,79.365]
["bitfinex","SOLUSD",1641701680204,13.5048,142.86,142.76,23.9709]
["bitfinex","SOLUSD",1641701680402,14.76821579,142.86,142.74,20.6278]
["bitfinex","SOLUSD",1641701680624,14.76821579,142.86,142.74,10.12]
["bitfinex","SOLUSD",1641701681003,32.13125379,142.86,142.71,10.12]
["bitfinex","SOLUSD",1641701681202,33.0921,142.85,142.72,28.73688959]
["bitfinex","SOLUSD",1641701681405,41.00283545,142.85,142.72,28.73688959]
["bitfinex","SOLUSD",1641701681604,1.26341579,142.84,142.72,28.73688959]
["bitfinex","SOLUSD",1641701681802,1.26341579,142.84,142.72,39.24568959]
["bitfinex","SOLUSD",1641701682204,11.77321579,142.84,142.72,28.73688959]
["bitfinex","SOLUSD",1641701682404,11.77321579,142.84,142.72,53.28248959]
["bitfinex","SOLUSD",1641701684108,11.77321579,142.84,142.72,24.5456]
["bitfinex","SOLUSD",1641701684309,10.5114,142.82,142.7,72.8288]
["bitfinex","SOLUSD",1641701684508,33.7682,142.82,142.7,72.8288]
["bitfinex","SOLUSD",1641701684708,1.26341579,142.81,142.69,10.12]
["bitfinex","SOLUSD",1641701685110,1.26341579,142.81,142.7,26.78800604]
["bitfinex","SOLUSD",1641701685409,10.5121,142.8,142.7,26.78800604]
["bitfinex","SOLUSD",1641701692351,17.4311,142.8,142.7,26.78800604]
["bitfinex","SOLUSD",1641701692551,1.26341579,142.79,142.67,10.12]
["bitfinex","SOLUSD",1641701692751,35.99471579,142.79,142.67,10.12]
["bitfinex","SOLUSD",1641701693556,1.26341579,142.78,142.67,10.12]
["bitfinex","SOLUSD",1641701693958,1.26341579,142.78,142.65,72.1952]
["bitfinex","SOLUSD",1641701694752,15.75182356,142.78,142.65,72.1952]
["bitfinex","SOLUSD",1641701695353,24.0776,142.77,142.65,95.5092]
["bitfinex","SOLUSD",1641701695553,59.1293,142.77,142.65,95.5092]
["bitfinex","SOLUSD",1641701696058,10.5156,142.76,142.65,95.5092]
["bitfinex","SOLUSD",1641701697258,10.5156,142.76,142.66,0.26]
["bitfinex","SOLUSD",1641701698762,10.5156,142.76,142.66,10.7737]
["bitfinex","SOLUSD",1641701698959,10.5156,142.76,142.67,23.95540963]
["bitfinex","SOLUSD",1641701701059,10.5156,142.76,142.65,95.5092]
["bitfinex","SOLUSD",1641701701262,24.8654,142.75,142.65,95.5092]
["bitfinex","SOLUSD",1641701701460,10.5148,142.74,142.65,106.0235]
["bitfinex","SOLUSD",1641701701659,10.5148,142.74,142.65,95.5092]
["bitfinex","SOLUSD",1641701701892,24.8654,142.75,142.66,25.9832372]
["bitfinex","SOLUSD",1641701702393,10.5129,142.75,142.67,10.7725]
["bitfinex","SOLUSD",1641701702594,3.97100777,142.78,142.67,0.26]
["bitfinex","SOLUSD",1641701702796,28.66340777,142.78,142.67,23.329]
["bitfinex","SOLUSD",1641701702993,29.92682356,142.78,142.67,23.329]
["bitfinex","SOLUSD",1641701703595,53.80961961,142.78,142.69,25.86855127]
["bitfinex","SOLUSD",1641701703798,43.29731961,142.78,142.7,10.12]
["bitfinex","SOLUSD",1641701703994,28.66340777,142.78,142.7,10.12]
["bitfinex","SOLUSD",1641701704394,28.66340777,142.78,142.7,13.12]
["bitfinex","SOLUSD",1641701704595,24.6924,142.78,142.73,10.5085]
["bitfinex","SOLUSD",1641701704794,23.9447,142.79,142.74,23.99496967]
["bitfinex","SOLUSD",1641701704996,3.97100777,142.82,142.74,23.99496967]
["bitfinex","SOLUSD",1641701706996,7.93038473,142.82,142.74,23.99496967]
["bitfinex","SOLUSD",1641701707898,7.93038473,142.82,142.74,32.03896967]
["bitfinex","SOLUSD",1641701708398,3.97100777,142.81,142.75,0.26]
["bitfinex","SOLUSD",1641701709198,5.96632432,142.84,142.76,10.12]
["bitfinex","SOLUSD",1641701709199,3.97100777,142.84,142.76,10.12]
["bitfinex","SOLUSD",1641701709399,3.97100777,142.84,142.77,27.11722938]
["bitfinex","SOLUSD",1641701709600,3.97100777,142.84,142.78,10.12]
["bitfinex","SOLUSD",1641701710000,3.97100777,142.84,142.79,0.26]
["bitfinex","SOLUSD",1641701710202,3.97100777,142.84,142.82,37.98045514]
["bitfinex","SOLUSD",1641701710401,3.97100777,142.87,142.8,10.12]
["bitfinex","SOLUSD",1641701711402,3.97100777,142.88,142.8,10.12]
["bitfinex","SOLUSD",1641701711807,3.97100777,142.88,142.77,25.47594135]
["bitfinex","SOLUSD",1641701712202,5.2314894,142.88,142.77,25.47594135]
["bitfinex","SOLUSD",1641701712402,15.7356894,142.88,142.79,10.5041]
["bitfinex","SOLUSD",1641701712603,3.97100777,142.86,142.79,10.5041]
["bitfinex","SOLUSD",1641701713203,3.97100777,142.86,142.8,30.13578706]
["bitfinex","SOLUSD",1641701713402,7.93062995,142.87,142.8,30.13578706]
["bitfinex","SOLUSD",1641701713602,18.43542995,142.87,142.8,30.13578706]
["bitfinex","SOLUSD",1641701714003,14.47580777,142.87,142.8,30.13578706]
["bitfinex","SOLUSD",1641701715705,14.47580777,142.87,142.77,33.8101]
["bitfinex","SOLUSD",1641701715905,15.7362894,142.87,142.76,23.0344]
["bitfinex","SOLUSD",1641701716503,39.6838894,142.87,142.76,23.0344]
["bitfinex","SOLUSD",1641701716703,39.6838894,142.87,142.76,46.14153695]
["bitfinex","SOLUSD",1641701717103,3.97100777,142.85,142.76,23.10713695]
["bitfinex","SOLUSD",1641701717304,14.47890777,142.85,142.76,23.10713695]
["bitfinex","SOLUSD",1641701719305,14.47890777,142.85,142.76,46.51693695]
["bitfinex","SOLUSD",1641701719905,3.97100777,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641701720106,27.91860777,142.87,142.77,0.26]
["bitfinex","SOLUSD",1641701720306,3.97100777,142.87,142.77,0.51]
["bitfinex","SOLUSD",1641701720505,3.97100777,142.87,142.78,10.12]
["bitfinex","SOLUSD",1641701720906,81.87580777,142.89,142.79,0.26]
["bitfinex","SOLUSD",1641701721509,81.87580777,142.89,142.8,35.0026]
["bitfinex","SOLUSD",1641701721708,3.97100777,142.89,142.8,35.0026]
["bitfinex","SOLUSD",1641701721908,3.97100777,142.89,142.8,38.0026]
["bitfinex","SOLUSD",1641701722112,3.97100777,142.89,142.8,35.0026]
["bitfinex","SOLUSD",1641701722309,3.97100777,142.89,142.84,10.5005]
["bitfinex","SOLUSD",1641701722509,3.97100777,142.89,142.84,24.27182927]
["bitfinex","SOLUSD",1641701723509,14.47290777,142.89,142.81,99.0186]
["bitfinex","SOLUSD",1641701724312,14.47290777,142.89,142.81,76.1121]
["bitfinex","SOLUSD",1641701724510,7.92262544,142.88,142.82,22.79240522]
["bitfinex","SOLUSD",1641701725811,7.92262544,142.88,142.82,33.29430522]
["bitfinex","SOLUSD",1641701726711,7.92262544,142.88,142.82,22.79240522]
["bitfinex","SOLUSD",1641701726913,7.92262544,142.88,142.83,10.5012]
["bitfinex","SOLUSD",1641701727512,3.97100777,142.88,142.83,10.5012]
["bitfinex","SOLUSD",1641701728211,3.97100777,142.88,142.84,10.5005]
["bitfinex","SOLUSD",1641701729015,7.92262544,142.89,142.82,22.79240522]
["bitfinex","SOLUSD",1641701729412,7.92262544,142.89,142.86,10.4989]
["bitfinex","SOLUSD",1641701729612,7.92262544,142.89,142.83,0.26]
["bitfinex","SOLUSD",1641701729816,7.92262544,142.91,142.83,0.26]
["bitfinex","SOLUSD",1641701730614,7.92262544,142.91,142.84,10.12]
["bitfinex","SOLUSD",1641701730914,7.92262544,142.91,142.85,0.26]
["bitfinex","SOLUSD",1641701731118,7.92262544,142.91,142.85,10.38]
["bitfinex","SOLUSD",1641701731318,7.92262544,142.94,142.85,10.38]
["bitfinex","SOLUSD",1641701731519,7.92262544,142.94,142.85,45.3703]
["bitfinex","SOLUSD",1641701731716,7.92262544,142.94,142.85,10.12]
["bitfinex","SOLUSD",1641701732319,3.97100777,142.95,142.85,10.12]
["bitfinex","SOLUSD",1641701732517,3.97100777,142.95,142.89,10.4966]
["bitfinex","SOLUSD",1641701732717,3.97100777,142.95,142.85,45.1085]
["bitfinex","SOLUSD",1641701733126,3.97100777,142.93,142.85,10.12]
["bitfinex","SOLUSD",1641701734218,14.47050777,142.93,142.85,10.12]
["bitfinex","SOLUSD",1641701734718,3.97100777,142.92,142.85,10.12]
["bitfinex","SOLUSD",1641701735319,14.47080777,142.92,142.85,10.12]
["bitfinex","SOLUSD",1641701735550,14.47080777,142.92,142.82,23.3227]
["bitfinex","SOLUSD",1641701735751,15.7312894,142.92,142.81,76.1121]
["bitfinex","SOLUSD",1641701735952,15.7312894,142.92,142.77,10.12]
["bitfinex","SOLUSD",1641701736152,58.3654,142.91,142.77,10.12]
["bitfinex","SOLUSD",1641701736451,3.97100777,142.89,142.77,10.12]
["bitfinex","SOLUSD",1641701736851,1.26048163,142.88,142.77,10.12]
["bitfinex","SOLUSD",1641701737253,3.97100777,142.86,142.77,10.12]
["bitfinex","SOLUSD",1641701738155,10.5071,142.85,142.77,10.12]
["bitfinex","SOLUSD",1641701738654,14.47810777,142.85,142.77,10.12]
["bitfinex","SOLUSD",1641701740254,10.5071,142.85,142.77,10.12]
["bitfinex","SOLUSD",1641701741055,10.5042,142.86,142.77,10.12]
["bitfinex","SOLUSD",1641701741256,3.97100777,142.87,142.77,10.12]
["bitfinex","SOLUSD",1641701741658,3.97100777,142.87,142.78,0.26]
["bitfinex","SOLUSD",1641701741855,3.97100777,142.87,142.78,10.38]
["bitfinex","SOLUSD",1641701742056,3.97100777,142.87,142.78,16.853]
["bitfinex","SOLUSD",1641701742661,3.97100777,142.88,142.78,16.853]
["bitfinex","SOLUSD",1641701743460,3.97100777,142.89,142.78,16.853]
["bitfinex","SOLUSD",1641701743859,14.47310777,142.89,142.82,41.30891409]
["bitfinex","SOLUSD",1641701745460,14.47310777,142.89,142.82,30.80681409]
["bitfinex","SOLUSD",1641701745861,10.5021,142.89,142.82,30.80681409]
["bitfinex","SOLUSD",1641701746260,10.5021,142.89,142.79,23.4874]
["bitfinex","SOLUSD",1641701746461,14.47310777,142.89,142.79,23.4874]
["bitfinex","SOLUSD",1641701746861,69.30190439,142.89,142.79,23.4874]
["bitfinex","SOLUSD",1641701747260,7.93160448,142.88,142.81,10.5023]
["bitfinex","SOLUSD",1641701747461,7.93160448,142.88,142.8,23.49142754]
["bitfinex","SOLUSD",1641701748061,3.97100777,142.88,142.8,33.61142754]
["bitfinex","SOLUSD",1641701749861,3.97100777,142.88,142.83,10.5009]
["bitfinex","SOLUSD",1641701750365,3.97100777,142.88,142.8,33.61142754]
["bitfinex","SOLUSD",1641701751065,3.97100777,142.88,142.78,23.7084]
["bitfinex","SOLUSD",1641701751271,9.19208611,142.88,142.77,77.661]
["bitfinex","SOLUSD",1641701751469,62.77038685,142.88,142.77,77.661]
["bitfinex","SOLUSD",1641701751868,62.77038685,142.88,142.78,30.09127421]
["bitfinex","SOLUSD",1641701752268,3.97100777,142.86,142.78,30.09127421]
["bitfinex","SOLUSD",1641701752468,10.5062,142.85,142.78,30.09127421]
["bitfinex","SOLUSD",1641701752970,14.47720777,142.85,142.78,30.09127421]
["bitfinex","SOLUSD",1641701754871,3.0,142.84,142.78,30.09127421]
["bitfinex","SOLUSD",1641701755072,3.97100777,142.85,142.78,30.09127421]
["bitfinex","SOLUSD",1641701755371,3.97100777,142.85,142.79,0.26]
["bitfinex","SOLUSD",1641701755574,3.97100777,142.85,142.79,3.26]
["bitfinex","SOLUSD",1641701755972,3.97100777,142.85,142.84,10.4998]
["bitfinex","SOLUSD",1641701756571,5.96632432,142.88,142.84,10.4998]
["bitfinex","SOLUSD",1641701756572,3.97100777,142.88,142.84,10.4998]
["bitfinex","SOLUSD",1641701757174,3.97100777,142.88,142.85,10.4998]
["bitfinex","SOLUSD",1641701757376,7.93197392,142.89,142.85,10.4998]
["bitfinex","SOLUSD",1641701758175,7.93197392,142.89,142.84,33.39829946]
["bitfinex","SOLUSD",1641701758372,7.93197392,142.89,142.84,22.89829946]
["bitfinex","SOLUSD",1641701758773,18.43307392,142.89,142.8,32.6827]
["bitfinex","SOLUSD",1641701758975,10.5011,142.89,142.8,32.6827]
["bitfinex","SOLUSD",1641701759674,10.5011,142.89,142.81,23.44756297]
["bitfinex","SOLUSD",1641701759874,10.5011,142.89,142.81,33.95016297]
["bitfinex","SOLUSD",1641701760074,3.96096615,142.88,142.81,23.44756297]
["bitfinex","SOLUSD",1641701761175,3.97100777,142.88,142.8,22.5627]
["bitfinex","SOLUSD",1641701761376,14.47300777,142.88,142.82,10.5017]
["bitfinex","SOLUSD",1641701762175,14.47300777,142.88,142.8,45.72884521]
["bitfinex","SOLUSD",1641701762376,14.47300777,142.88,142.78,10.12]
["bitfinex","SOLUSD",1641701762976,3.0,142.87,142.78,10.12]
["bitfinex","SOLUSD",1641701763178,13.5064,142.87,142.78,10.12]
["bitfinex","SOLUSD",1641701763479,3.97100777,142.85,142.78,35.95700367]
["bitfinex","SOLUSD",1641701764079,18.43966924,142.85,142.78,35.95700367]
["bitfinex","SOLUSD",1641701764978,14.47490777,142.85,142.78,10.12]
["bitfinex","SOLUSD",1641701765177,14.47490777,142.85,142.77,77.661]
["bitfinex","SOLUSD",1641701765378,14.47490777,142.85,142.72,57.296]
["bitfinex","SOLUSD",1641701765580,45.30892023,142.85,142.72,10.12]
["bitfinex","SOLUSD",1641701765779,44.92502023,142.85,142.72,10.12]
["bitfinex","SOLUSD",1641701765979,44.92502023,142.85,142.72,39.45201534]
["bitfinex","SOLUSD",1641701766178,79.95892023,142.85,142.72,39.45201534]
["bitfinex","SOLUSD",1641701766577,3.0,142.84,142.72,39.45201534]
["bitfinex","SOLUSD",1641701766778,3.97100777,142.81,142.72,39.45201534]
["bitfinex","SOLUSD",1641701767779,10.5106,142.8,142.72,39.45201534]
["bitfinex","SOLUSD",1641701769981,10.5106,142.8,142.72,10.12]
["bitfinex","SOLUSD",1641701771184,10.5148,142.78,142.69,111.7387]
["bitfinex","SOLUSD",1641701771384,24.68771246,142.8,142.69,10.12]
["bitfinex","SOLUSD",1641701772285,35.20151246,142.8,142.7,31.53615815]
["bitfinex","SOLUSD",1641701772685,3.0,142.79,142.7,31.53615815]
["bitfinex","SOLUSD",1641701773585,13.5125,142.79,142.7,31.53615815]
["bitfinex","SOLUSD",1641701774286,10.5125,142.79,142.71,0.26]
["bitfinex","SOLUSD",1641701774693,10.5125,142.79,142.71,3.26]
["bitfinex","SOLUSD",1641701775087,10.5125,142.79,142.73,10.5083]
["bitfinex","SOLUSD",1641701775287,10.5075,142.8,142.73,10.12]
["bitfinex","SOLUSD",1641701775487,35.0289,142.82,142.73,10.12]
["bitfinex","SOLUSD",1641701775688,35.0321,142.81,142.73,10.12]
["bitfinex","SOLUSD",1641701775890,105.05610777,142.84,142.73,10.12]
["bitfinex","SOLUSD",1641701776493,115.56520777,142.84,142.73,10.12]
["bitfinex","SOLUSD",1641701776891,116.82992023,142.84,142.73,10.12]
["bitfinex","SOLUSD",1641701777292,141.75672023,142.84,142.73,10.12]
["bitfinex","SOLUSD",1641701777993,10.92855909,142.83,142.73,10.12]
["bitfinex","SOLUSD",1641701778192,10.5092,142.82,142.73,10.12]
["bitfinex","SOLUSD",1641701778795,10.5092,142.82,142.74,0.26]
["bitfinex","SOLUSD",1641701778993,10.5092,142.82,142.74,3.26]
["bitfinex","SOLUSD",1641701779797,10.5092,142.82,142.73,10.12]
["bitfinex","SOLUSD",1641701781806,10.5094,142.8,142.73,10.12]
["bitfinex","SOLUSD",1641701782004,3.0,142.79,142.73,10.12]
["bitfinex","SOLUSD",1641701782406,24.861,142.82,142.73,10.12]
["bitfinex","SOLUSD",1641701782707,3.0,142.81,142.73,10.12]
["bitfinex","SOLUSD",1641701782909,10.509,142.8,142.73,10.12]
["bitfinex","SOLUSD",1641701787633,12.48918247,142.8,142.73,10.12]
["bitfinex","SOLUSD",1641701788934,1.98018247,142.8,142.73,10.12]
["bitfinex","SOLUSD",1641701789132,1.98018247,142.8,142.73,20.6285]
["bitfinex","SOLUSD",1641701789331,1.98018247,142.8,142.73,10.12]
["bitfinex","SOLUSD",1641701790135,12.48818247,142.8,142.73,10.12]
["bitfinex","SOLUSD",1641701791340,1.98018247,142.79,142.73,10.12]
["bitfinex","SOLUSD",1641701791540,12.48948247,142.79,142.73,10.12]
["bitfinex","SOLUSD",1641701791937,1.98018247,142.79,142.73,10.12]
["bitfinex","SOLUSD",1641701792137,1.98018247,142.78,142.73,10.12]
["bitfinex","SOLUSD",1641701792937,12.48918247,142.79,142.73,10.12]
["bitfinex","SOLUSD",1641701793342,1.98018247,142.79,142.73,10.12]
["bitfinex","SOLUSD",1641701793540,1.98018247,142.79,142.78,10.505]
["bitfinex","SOLUSD",1641701793741,3.97100777,142.82,142.78,34.21152657]
["bitfinex","SOLUSD",1641701793938,3.97100777,142.82,142.78,23.70652657]
["bitfinex","SOLUSD",1641701794340,3.97100777,142.86,142.78,23.70652657]
["bitfinex","SOLUSD",1641701794539,3.97100777,142.86,142.8,35.0009]
["bitfinex","SOLUSD",1641701794941,3.97100777,142.86,142.83,10.5013]
["bitfinex","SOLUSD",1641701795439,6.06431425,142.85,142.79,23.0926]
["bitfinex","SOLUSD",1641701795841,6.06431425,142.85,142.8,3.0]
["bitfinex","SOLUSD",1641701796037,6.06431425,142.85,142.79,23.0926]
["bitfinex","SOLUSD",1641701796238,6.06431425,142.85,142.79,33.5963]
["bitfinex","SOLUSD",1641701797645,6.06431425,142.85,142.8,10.5034]
["bitfinex","SOLUSD",1641701797946,6.06431425,142.85,142.79,23.0926]
["bitfinex","SOLUSD",1641701798346,6.06431425,142.85,142.8,3.0]
["bitfinex","SOLUSD",1641701799751,61.96060777,142.89,142.82,10.5016]
["bitfinex","SOLUSD",1641701800051,51.45860777,142.89,142.82,10.5016]
["bitfinex","SOLUSD",1641701800655,51.45860777,142.89,142.8,79.1055]
["bitfinex","SOLUSD",1641701800853,51.45860777,142.89,142.84,10.5001]
["bitfinex","SOLUSD",1641701801053,3.97100777,142.89,142.84,10.5001]
["bitfinex","SOLUSD",1641701801253,3.97100777,142.89,142.81,23.763]
["bitfinex","SOLUSD",1641701801455,3.97100777,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641701801655,14.47240777,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641701801854,14.47240777,142.89,142.82,10.5018]
["bitfinex","SOLUSD",1641701802355,14.47240777,142.89,142.8,76.1055]
["bitfinex","SOLUSD",1641701802555,14.47240777,142.89,142.81,3.0]
["bitfinex","SOLUSD",1641701802754,14.47240777,142.89,142.8,76.1055]
["bitfinex","SOLUSD",1641701803774,18.43343375,142.88,142.8,76.1055]
["bitfinex","SOLUSD",1641701804178,10.5031,142.88,142.8,86.6086]
["bitfinex","SOLUSD",1641701806078,10.5031,142.88,142.8,76.1055]
["bitfinex","SOLUSD",1641701806680,10.5031,142.88,142.81,3.0]
["bitfinex","SOLUSD",1641701807783,10.5031,142.88,142.82,10.5016]
["bitfinex","SOLUSD",1641701807982,10.5031,142.88,142.8,76.1055]
["bitfinex","SOLUSD",1641701809086,10.5031,142.88,142.8,86.6088]
["bitfinex","SOLUSD",1641701809686,14.47410777,142.88,142.8,86.6088]
["bitfinex","SOLUSD",1641701810485,14.47410777,142.88,142.8,10.5033]
["bitfinex","SOLUSD",1641701811288,14.47410777,142.88,142.79,24.3197]
["bitfinex","SOLUSD",1641701811488,15.7362979,142.88,142.79,24.3197]
["bitfinex","SOLUSD",1641701811689,15.7362979,142.88,142.74,10.12]
["bitfinex","SOLUSD",1641701811898,78.31625901,142.87,142.75,23.7466]
["bitfinex","SOLUSD",1641701812092,96.75229409,142.87,142.75,23.7466]
["bitfinex","SOLUSD",1641701812591,38.0202,142.86,142.76,37.64800786]
["bitfinex","SOLUSD",1641701812992,45.94933508,142.86,142.76,37.64800786]
["bitfinex","SOLUSD",1641701813193,10.5061,142.85,142.76,37.64800786]
["bitfinex","SOLUSD",1641701813595,34.8848,142.85,142.76,37.64800786]
["bitfinex","SOLUSD",1641701813893,34.8848,142.85,142.76,27.14160786]
["bitfinex","SOLUSD",1641701814496,38.85580777,142.85,142.76,27.14160786]
["bitfinex","SOLUSD",1641701815094,38.85580777,142.85,142.76,37.64770786]
["bitfinex","SOLUSD",1641701815294,38.85580777,142.85,142.76,27.14160786]
["bitfinex","SOLUSD",1641701817295,38.85580777,142.85,142.76,37.64800786]
["bitfinex","SOLUSD",1641701817496,38.85580777,142.85,142.76,27.14160786]
["bitfinex","SOLUSD",1641701818495,3.0,142.84,142.78,10.5045]
["bitfinex","SOLUSD",1641701818698,13.5047,142.84,142.78,10.5045]
["bitfinex","SOLUSD",1641701819897,10.5047,142.84,142.77,10.5058]
["bitfinex","SOLUSD",1641701820296,10.5047,142.84,142.76,27.14160786]
["bitfinex","SOLUSD",1641701820697,10.5047,142.84,142.76,37.26160786]
["bitfinex","SOLUSD",1641701821098,10.5047,142.84,142.78,10.5046]
["bitfinex","SOLUSD",1641701821298,10.5047,142.84,142.77,3.26]
["bitfinex","SOLUSD",1641701821700,10.5047,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641701821899,10.5047,142.84,142.76,37.26160786]
["bitfinex","SOLUSD",1641701822303,10.5047,142.84,142.76,47.76760786]
["bitfinex","SOLUSD",1641701822500,10.5047,142.84,142.76,37.26160786]
["bitfinex","SOLUSD",1641701822700,10.5041,142.85,142.77,3.0]
["bitfinex","SOLUSD",1641701823103,14.47510777,142.85,142.77,3.0]
["bitfinex","SOLUSD",1641701823505,14.47510777,142.85,142.79,10.5037]
["bitfinex","SOLUSD",1641701823904,10.5041,142.85,142.79,10.5037]
["bitfinex","SOLUSD",1641701824605,10.5041,142.85,142.77,3.0]
["bitfinex","SOLUSD",1641701824606,14.47510777,142.85,142.77,13.5052]
["bitfinex","SOLUSD",1641701825004,14.47510777,142.85,142.77,3.0]
["bitfinex","SOLUSD",1641701825403,14.47510777,142.85,142.76,37.26160786]
["bitfinex","SOLUSD",1641701825819,14.47510777,142.85,142.77,10.5055]
["bitfinex","SOLUSD",1641701826321,14.47510777,142.85,142.76,37.26160786]
["bitfinex","SOLUSD",1641701826521,14.47510777,142.85,142.77,3.0]
["bitfinex","SOLUSD",1641701827524,14.47510777,142.85,142.76,37.26160786]
["bitfinex","SOLUSD",1641701827724,14.47510777,142.85,142.77,3.0]
["bitfinex","SOLUSD",1641701827924,14.47510777,142.85,142.78,10.505]
["bitfinex","SOLUSD",1641701828425,14.47510777,142.85,142.77,3.0]
["bitfinex","SOLUSD",1641701828826,14.47510777,142.85,142.77,13.5053]
["bitfinex","SOLUSD",1641701829129,14.47510777,142.85,142.77,3.0]
["bitfinex","SOLUSD",1641701829342,3.0,142.84,142.76,37.26160786]
["bitfinex","SOLUSD",1641701829542,13.5051,142.84,142.76,37.26160786]
["bitfinex","SOLUSD",1641701830550,10.5051,142.84,142.76,10.12]
["bitfinex","SOLUSD",1641701831449,3.92093971,142.83,142.76,10.12]
["bitfinex","SOLUSD",1641701831649,10.5083,142.82,142.76,10.12]
["bitfinex","SOLUSD",1641701833854,10.0083,142.82,142.76,10.12]
["bitfinex","SOLUSD",1641701834355,14.47700777,142.83,142.76,10.12]
["bitfinex","SOLUSD",1641701834957,10.506,142.83,142.76,10.12]
["bitfinex","SOLUSD",1641701835961,14.47700777,142.83,142.76,10.12]
["bitfinex","SOLUSD",1641701836160,3.97100777,142.83,142.76,10.12]
["bitfinex","SOLUSD",1641701836562,14.47630777,142.84,142.77,3.0]
["bitfinex","SOLUSD",1641701836964,14.47630777,142.84,142.77,10.5056]
["bitfinex","SOLUSD",1641701837163,14.47630777,142.84,142.75,23.7466]
["bitfinex","SOLUSD",1641701837564,14.47630777,142.84,142.76,3.0]
["bitfinex","SOLUSD",1641701838666,3.97251152,142.83,142.76,3.0]
["bitfinex","SOLUSD",1641701838868,7.94351929,142.83,142.78,10.505]
["bitfinex","SOLUSD",1641701839165,7.94351929,142.83,142.79,27.56155191]
["bitfinex","SOLUSD",1641701839367,3.97100777,142.83,142.79,35.06255191]
["bitfinex","SOLUSD",1641701839569,3.97100777,142.85,142.79,35.06255191]
["bitfinex","SOLUSD",1641701839767,3.97100777,142.85,142.8,0.26]
["bitfinex","SOLUSD",1641701839966,3.97100777,142.85,142.78,10.12]
["bitfinex","SOLUSD",1641701840168,3.97100777,142.85,142.76,10.12]
["bitfinex","SOLUSD",1641701840470,10.5046,142.85,142.76,10.12]
["bitfinex","SOLUSD",1641701840698,3.0,142.84,142.76,10.12]
["bitfinex","SOLUSD",1641701840892,26.6783,142.84,142.76,10.12]
["bitfinex","SOLUSD",1641701841100,26.6783,142.84,142.75,30.21809975]
["bitfinex","SOLUSD",1641701841301,34.585765,142.84,142.75,30.21809975]
["bitfinex","SOLUSD",1641701841895,45.095165,142.84,142.75,30.21809975]
["bitfinex","SOLUSD",1641701842095,7.907465,142.83,142.75,30.21809975]
["bitfinex","SOLUSD",1641701842895,7.907465,142.83,142.74,33.2899]
["bitfinex","SOLUSD",1641701842896,10.5094,142.82,142.74,33.2899]
["bitfinex","SOLUSD",1641701843098,35.1348,142.82,142.74,10.12]
["bitfinex","SOLUSD",1641701844096,39.10580777,142.82,142.74,37.53380308]
["bitfinex","SOLUSD",1641701845098,35.1348,142.82,142.74,37.53380308]
["bitfinex","SOLUSD",1641701845299,35.1348,142.82,142.74,27.41380308]
["bitfinex","SOLUSD",1641701847400,35.1348,142.82,142.73,72.0319]
["bitfinex","SOLUSD",1641701847601,35.1348,142.82,142.71,20.63]
["bitfinex","SOLUSD",1641701848401,39.10580777,142.82,142.73,23.34281214]
["bitfinex","SOLUSD",1641701849406,39.10580777,142.82,142.72,23.9418]
["bitfinex","SOLUSD",1641701849807,10.514,142.81,142.67,10.12]
["bitfinex","SOLUSD",1641701850005,10.514,142.81,142.67,33.5481]
["bitfinex","SOLUSD",1641701850006,96.3291,142.81,142.67,33.5481]
["bitfinex","SOLUSD",1641701850207,106.4491,142.81,142.67,33.5481]
["bitfinex","SOLUSD",1641701850405,102.62202689,142.81,142.67,10.12]
["bitfinex","SOLUSD",1641701850606,24.2212,142.8,142.66,75.6591]
["bitfinex","SOLUSD",1641701850809,10.12,142.79,142.66,75.6591]
["bitfinex","SOLUSD",1641701851006,14.09100777,142.79,142.66,75.6591]
["bitfinex","SOLUSD",1641701851408,23.7555,142.78,142.66,75.6591]
["bitfinex","SOLUSD",1641701851605,37.2717,142.78,142.66,75.6591]
["bitfinex","SOLUSD",1641701852808,41.24270777,142.78,142.66,75.6591]
["bitfinex","SOLUSD",1641701853509,37.2717,142.78,142.66,75.6591]
["bitfinex","SOLUSD",1641701853707,32.8325,142.78,142.64,10.12]
["bitfinex","SOLUSD",1641701853910,11.38641659,142.77,142.6,107.8656]
["bitfinex","SOLUSD",1641701854108,35.0625,142.76,142.6,84.1179]
["bitfinex","SOLUSD",1641701854310,34.275,142.75,142.6,73.9979]
["bitfinex","SOLUSD",1641701854509,48.51334348,142.75,142.6,73.9979]
["bitfinex","SOLUSD",1641701854710,48.51334348,142.75,142.61,29.34420147]
["bitfinex","SOLUSD",1641701854908,10.5226,142.69,142.61,29.34420147]
["bitfinex","SOLUSD",1641701857212,10.5226,142.69,142.61,28.84420147]
["bitfinex","SOLUSD",1641701859716,10.5226,142.69,142.6,84.1179]
["bitfinex","SOLUSD",1641701860517,3.0,142.68,142.6,84.1179]
["bitfinex","SOLUSD",1641701860818,24.4462,142.71,142.61,30.87490734]
["bitfinex","SOLUSD",1641701861018,24.4462,142.71,142.61,55.55780734]
["bitfinex","SOLUSD",1641701861918,10.517,142.69,142.62,10.5165]
["bitfinex","SOLUSD",1641701862318,10.517,142.69,142.61,55.55780734]
["bitfinex","SOLUSD",1641701863627,10.517,142.69,142.61,30.87490734]
["bitfinex","SOLUSD",1641701865530,10.517,142.69,142.6,84.1179]
["bitfinex","SOLUSD",1641701867554,11.78341659,142.69,142.6,84.1179]
["bitfinex","SOLUSD",1641701867755,10.5197,142.66,142.6,84.1179]
["bitfinex","SOLUSD",1641701867955,10.5197,142.66,142.6,10.12]
["bitfinex","SOLUSD",1641701869155,10.5197,142.66,142.59,23.3804]
["bitfinex","SOLUSD",1641701869355,10.5197,142.66,142.57,73.2682]
["bitfinex","SOLUSD",1641701869655,11.78611659,142.66,142.57,73.2682]
["bitfinex","SOLUSD",1641701870056,35.17211659,142.66,142.57,73.2682]
["bitfinex","SOLUSD",1641701870356,49.81834225,142.66,142.57,73.2682]
["bitfinex","SOLUSD",1641701871459,3.0,142.65,142.57,73.2682]
["bitfinex","SOLUSD",1641701871658,10.5245,142.62,142.57,73.2682]
["bitfinex","SOLUSD",1641701871858,10.5245,142.62,142.56,23.2513]
["bitfinex","SOLUSD",1641701878565,10.5245,142.62,142.54,10.12]
["bitfinex","SOLUSD",1641701878767,11.79035025,142.62,142.53,78.5349]
["bitfinex","SOLUSD",1641701878967,11.79035025,142.62,142.5,10.12]
["bitfinex","SOLUSD",1641701879170,22.8628,142.61,142.5,10.12]
["bitfinex","SOLUSD",1641701879368,10.5273,142.6,142.5,10.12]
["bitfinex","SOLUSD",1641701879570,23.4484,142.59,142.51,51.72591341]
["bitfinex","SOLUSD",1641701880875,35.0831,142.63,142.52,10.63]
["bitfinex","SOLUSD",1641701881074,35.0831,142.63,142.54,22.49600236]
["bitfinex","SOLUSD",1641701881274,96.6425,142.64,142.54,22.49600236]
["bitfinex","SOLUSD",1641701881475,22.5439,142.63,142.55,22.8666]
["bitfinex","SOLUSD",1641701881877,54.93269903,142.66,142.55,22.8666]
["bitfinex","SOLUSD",1641701882075,10.12,142.67,142.55,99.833]
["bitfinex","SOLUSD",1641701882275,10.5233,142.63,142.55,99.833]
["bitfinex","SOLUSD",1641701884782,10.5233,142.63,142.55,76.9664]
["bitfinex","SOLUSD",1641701885705,35.5016,142.63,142.55,76.9664]
["bitfinex","SOLUSD",1641701892511,3.0,142.62,142.55,76.9664]
["bitfinex","SOLUSD",1641701892809,13.524,142.62,142.52,10.12]
["bitfinex","SOLUSD",1641701893008,1.26585025,142.61,142.5,23.5502]
["bitfinex","SOLUSD",1641701893214,26.09625025,142.61,142.5,26.5502]
["bitfinex","SOLUSD",1641701893815,26.09625025,142.61,142.51,23.02748839]
["bitfinex","SOLUSD",1641701894215,10.5265,142.6,142.51,23.02748839]
["bitfinex","SOLUSD",1641701894819,24.8304,142.61,142.51,23.02748839]
["bitfinex","SOLUSD",1641701895119,24.8304,142.61,142.52,23.9068]
["bitfinex","SOLUSD",1641701895818,35.3545,142.61,142.52,23.9068]
["bitfinex","SOLUSD",1641701900725,3.0,142.6,142.52,23.9068]
["bitfinex","SOLUSD",1641701900923,10.5267,142.59,142.52,23.9068]
["bitfinex","SOLUSD",1641701903326,10.5267,142.59,142.5,10.12]
["bitfinex","SOLUSD",1641701904129,33.169,142.59,142.5,10.12]
["bitfinex","SOLUSD",1641701904929,34.43485025,142.59,142.5,10.12]
["bitfinex","SOLUSD",1641701905331,34.43485025,142.59,142.49,48.3108]
["bitfinex","SOLUSD",1641701905529,34.43485025,142.59,142.48,73.3529]
["bitfinex","SOLUSD",1641701905530,41.59885025,142.59,142.48,73.3529]
["bitfinex","SOLUSD",1641701905732,41.59885025,142.59,142.45,3.75892623]
["bitfinex","SOLUSD",1641701905733,42.63550714,142.58,142.45,3.75892623]
["bitfinex","SOLUSD",1641701905931,22.7136,142.57,142.44,3.75892623]
["bitfinex","SOLUSD",1641701906231,10.12,142.56,142.44,3.75892623]
["bitfinex","SOLUSD",1641701906431,16.40985025,142.56,142.44,3.75892623]
["bitfinex","SOLUSD",1641701906630,1.26585025,142.55,142.44,35.32206867]
["bitfinex","SOLUSD",1641701906831,25.45665025,142.55,142.44,35.32206867]
["bitfinex","SOLUSD",1641701907032,25.45665025,142.55,142.44,31.56314244]
["bitfinex","SOLUSD",1641701907433,10.5361,142.5,142.45,24.8449]
["bitfinex","SOLUSD",1641701907839,24.1908,142.55,142.45,24.8449]
["bitfinex","SOLUSD",1641701908034,3.0,142.54,142.45,24.8449]
["bitfinex","SOLUSD",1641701908437,10.5316,142.51,142.45,24.8449]
["bitfinex","SOLUSD",1641701909838,10.5305,142.52,142.45,24.8449]
["bitfinex","SOLUSD",1641701910837,23.7247,142.53,142.45,24.8449]
["bitfinex","SOLUSD",1641701911342,1.26585025,142.57,142.45,24.8449]
["bitfinex","SOLUSD",1641701911538,23.6835,142.57,142.45,24.8449]
["bitfinex","SOLUSD",1641701911964,23.6835,142.57,142.45,51.5499]
["bitfinex","SOLUSD",1641701912664,3.0,142.56,142.45,51.5499]
["bitfinex","SOLUSD",1641701913868,3.0,142.56,142.47,29.57064066]
["bitfinex","SOLUSD",1641701914068,3.0,142.56,142.47,40.09784066]
["bitfinex","SOLUSD",1641701914268,3.0,142.56,142.47,29.57064066]
["bitfinex","SOLUSD",1641701914469,3.0,142.56,142.46,73.2185]
["bitfinex","SOLUSD",1641701915072,13.5277,142.56,142.46,73.2185]
["bitfinex","SOLUSD",1641701915268,13.5277,142.56,142.47,23.6195]
["bitfinex","SOLUSD",1641701916571,14.79355025,142.56,142.47,23.6195]
["bitfinex","SOLUSD",1641701918872,13.5277,142.56,142.47,23.6195]
["bitfinex","SOLUSD",1641701919472,13.5277,142.56,142.47,49.88620703]
["bitfinex","SOLUSD",1641701920073,13.5277,142.56,142.47,23.6195]
["bitfinex","SOLUSD",1641701922575,14.79355025,142.56,142.46,73.2185]
["bitfinex","SOLUSD",1641701922974,24.91355025,142.56,142.43,10.12]
["bitfinex","SOLUSD",1641701923175,23.1607,142.55,142.43,10.12]
["bitfinex","SOLUSD",1641701923374,10.5322,142.5,142.43,10.12]
["bitfinex","SOLUSD",1641701927680,10.5312,142.51,142.43,39.00249817]
["bitfinex","SOLUSD",1641701927881,23.3729,142.53,142.43,62.38519817]
["bitfinex","SOLUSD",1641701928280,10.12,142.56,142.44,3.0]
["bitfinex","SOLUSD",1641701928680,10.5303,142.53,142.43,72.91549817]
["bitfinex","SOLUSD",1641701928882,23.8787,142.55,142.43,72.91549817]
["bitfinex","SOLUSD",1641701929282,23.8787,142.55,142.43,74.89735963]
["bitfinex","SOLUSD",1641701929583,10.5319,142.5,142.43,64.36705963]
["bitfinex","SOLUSD",1641701931391,10.5312,142.51,142.43,64.36705963]
["bitfinex","SOLUSD",1641701932485,10.5312,142.51,142.43,63.86705963]
["bitfinex","SOLUSD",1641701932985,10.5312,142.51,142.44,2.24186146]
["bitfinex","SOLUSD",1641701933184,23.8787,142.55,142.44,2.49186146]
["bitfinex","SOLUSD",1641701933384,25.38732489,142.58,142.44,12.61186146]
["bitfinex","SOLUSD",1641701933586,25.38732489,142.58,142.46,27.26514961]
["bitfinex","SOLUSD",1641701933889,25.38732489,142.58,142.47,0.51]
["bitfinex","SOLUSD",1641701934087,35.91332489,142.58,142.5,10.5255]
["bitfinex","SOLUSD",1641701934288,35.91332489,142.58,142.5,47.13546449]
["bitfinex","SOLUSD",1641701934688,34.1134,142.58,142.5,47.13546449]
["bitfinex","SOLUSD",1641701936587,34.1134,142.58,142.5,5.092]
["bitfinex","SOLUSD",1641701936792,34.1134,142.58,142.49,22.7655]
["bitfinex","SOLUSD",1641701936987,35.37925025,142.58,142.49,22.7655]
["bitfinex","SOLUSD",1641701937188,35.37925025,142.58,142.48,72.4446]
["bitfinex","SOLUSD",1641701937689,10.5303,142.53,142.48,72.4446]
["bitfinex","SOLUSD",1641701937890,10.5303,142.53,142.47,29.52684939]
["bitfinex","SOLUSD",1641701938716,10.5303,142.53,142.44,12.10186146]
["bitfinex","SOLUSD",1641701938918,10.5303,142.53,142.45,3.0]
["bitfinex","SOLUSD",1641701939115,10.5303,142.53,142.45,13.12]
["bitfinex","SOLUSD",1641701939916,34.2419,142.55,142.46,23.434157]
["bitfinex","SOLUSD",1641701940116,34.2419,142.55,142.46,46.109057]
["bitfinex","SOLUSD",1641701942818,34.2419,142.55,142.46,56.637457]
["bitfinex","SOLUSD",1641701943719,34.2419,142.55,142.46,46.109057]
["bitfinex","SOLUSD",1641701944521,34.2419,142.55,142.47,3.0]
["bitfinex","SOLUSD",1641701946625,34.2419,142.55,142.46,22.6749]
["bitfinex","SOLUSD",1641701948123,35.50775025,142.55,142.43,84.98586146]
["bitfinex","SOLUSD",1641701948324,35.50775025,142.55,142.45,3.0]
["bitfinex","SOLUSD",1641701948522,10.5309,142.52,142.45,3.0]
["bitfinex","SOLUSD",1641701948924,3.0,142.54,142.45,13.5293]
["bitfinex","SOLUSD",1641701949128,57.96640558,142.54,142.45,13.5293]
["bitfinex","SOLUSD",1641701949526,3.0,142.54,142.45,13.5293]
["bitfinex","SOLUSD",1641701953531,13.5288,142.54,142.45,13.5293]
["bitfinex","SOLUSD",1641701954235,13.5288,142.54,142.45,3.0]
["bitfinex","SOLUSD",1641701956040,1.26840121,142.53,142.44,23.3925]
["bitfinex","SOLUSD",1641701956242,25.22110121,142.53,142.44,23.3925]
["bitfinex","SOLUSD",1641701956640,10.5325,142.49,142.44,23.3925]
["bitfinex","SOLUSD",1641701956870,10.5325,142.49,142.43,72.884]
["bitfinex","SOLUSD",1641701960842,10.5325,142.49,142.42,23.899]
["bitfinex","SOLUSD",1641701961043,11.80090121,142.49,142.4,26.72936146]
["bitfinex","SOLUSD",1641701961242,11.80090121,142.49,142.4,1.98186146]
["bitfinex","SOLUSD",1641701961845,10.5351,142.46,142.4,1.98186146]
["bitfinex","SOLUSD",1641701962046,10.5351,142.46,142.39,23.7826]
["bitfinex","SOLUSD",1641701966050,10.5351,142.46,142.4,3.0]
["bitfinex","SOLUSD",1641701966452,107.5686,142.51,142.4,30.74144237]
["bitfinex","SOLUSD",1641701966752,22.8723,142.5,142.4,27.74144237]
["bitfinex","SOLUSD",1641701967354,22.8723,142.5,142.41,3.0]
["bitfinex","SOLUSD",1641701967956,22.8723,142.5,142.41,24.7158]
["bitfinex","SOLUSD",1641701970359,22.8723,142.5,142.43,31.96826152]
["bitfinex","SOLUSD",1641701970560,82.9876,142.51,142.43,31.96826152]
["bitfinex","SOLUSD",1641701970758,10.5314,142.51,142.43,31.96826152]
["bitfinex","SOLUSD",1641701970961,1.79992489,142.52,142.43,31.96826152]
["bitfinex","SOLUSD",1641701971161,14.66079662,142.53,142.44,23.6385]
["bitfinex","SOLUSD",1641701971360,10.5306,142.52,142.44,23.6385]
["bitfinex","SOLUSD",1641701972690,1.79992489,142.54,142.46,31.11805891]
["bitfinex","SOLUSD",1641701972888,1.79992489,142.54,142.46,47.93205891]
["bitfinex","SOLUSD",1641701973089,1.79992489,142.56,142.47,3.0]
["bitfinex","SOLUSD",1641701973290,1.79992489,142.56,142.47,98.3635]
["bitfinex","SOLUSD",1641701973689,1.79992489,142.56,142.5,10.5253]
["bitfinex","SOLUSD",1641701974089,1.79992489,142.56,142.5,37.76345159]
["bitfinex","SOLUSD",1641701974690,35.33752489,142.58,142.5,37.76345159]
["bitfinex","SOLUSD",1641701975791,35.33752489,142.58,142.5,27.23815159]
["bitfinex","SOLUSD",1641701977395,1.79992489,142.58,142.5,37.76385159]
["bitfinex","SOLUSD",1641701977994,12.32492489,142.59,142.5,37.76385159]
["bitfinex","SOLUSD",1641701978394,12.32492489,142.59,142.5,27.23815159]
["bitfinex","SOLUSD",1641701978595,12.32492489,142.59,142.5,37.76365159]
["bitfinex","SOLUSD",1641701979295,12.32492489,142.59,142.5,27.23815159]
["bitfinex","SOLUSD",1641701980598,1.79992489,142.58,142.5,27.23815159]
["bitfinex","SOLUSD",1641701980999,10.5266,142.57,142.5,27.23815159]
["bitfinex","SOLUSD",1641701985100,10.5266,142.57,142.49,24.5556]
["bitfinex","SOLUSD",1641701985499,11.79500121,142.57,142.47,72.5089]
["bitfinex","SOLUSD",1641701985697,36.50080121,142.57,142.45,10.12]
["bitfinex","SOLUSD",1641701986597,1.79992489,142.56,142.45,10.12]
["bitfinex","SOLUSD",1641701986798,10.5312,142.51,142.45,10.12]
["bitfinex","SOLUSD",1641701991705,10.5312,142.51,142.44,75.1503]
["bitfinex","SOLUSD",1641701997308,10.53,142.52,142.44,85.6803]
["bitfinex","SOLUSD",1641701997707,10.53,142.52,142.44,75.1503]
["bitfinex","SOLUSD",1641702002738,12.32992489,142.52,142.44,75.1503]
["bitfinex","SOLUSD",1641702003340,3.0,142.51,142.44,75.1503]
["bitfinex","SOLUSD",1641702003639,10.5322,142.49,142.44,75.1503]
["bitfinex","SOLUSD",1641702003839,10.5322,142.49,142.43,24.5393]
["bitfinex","SOLUSD",1641702004037,10.5322,142.49,142.39,22.674]
["bitfinex","SOLUSD",1641702004038,16.1982,142.49,142.39,22.674]
["bitfinex","SOLUSD",1641702004237,17.46660121,142.49,142.39,22.674]
["bitfinex","SOLUSD",1641702004838,40.37820121,142.49,142.39,22.674]
["bitfinex","SOLUSD",1641702006143,95.37050908,142.49,142.39,22.674]
["bitfinex","SOLUSD",1641702006341,97.17043397,142.49,142.39,22.674]
["bitfinex","SOLUSD",1641702007042,3.0,142.48,142.39,22.674]
["bitfinex","SOLUSD",1641702007243,10.5359,142.44,142.38,22.7227]
["bitfinex","SOLUSD",1641702007541,10.5359,142.44,142.36,20.6556]
["bitfinex","SOLUSD",1641702007742,10.5359,142.44,142.36,10.12]
["bitfinex","SOLUSD",1641702008842,10.5359,142.44,142.36,20.656]
["bitfinex","SOLUSD",1641702012247,59.6893,142.46,142.36,20.656]
["bitfinex","SOLUSD",1641702012248,10.5344,142.45,142.36,20.656]
["bitfinex","SOLUSD",1641702012448,10.5344,142.45,142.38,10.5344]
["bitfinex","SOLUSD",1641702014852,10.5337,142.46,142.38,10.5344]
["bitfinex","SOLUSD",1641702015053,38.70421907,142.5,142.39,10.12]
["bitfinex","SOLUSD",1641702015253,14.66481907,142.5,142.41,22.57459912]
["bitfinex","SOLUSD",1641702015454,1.79992489,142.51,142.41,22.57459912]
["bitfinex","SOLUSD",1641702015654,1.79992489,142.52,142.41,22.57459912]
["bitfinex","SOLUSD",1641702016255,26.59992489,142.52,142.42,22.9216]
["bitfinex","SOLUSD",1641702016458,1.79992489,142.51,142.42,22.9216]
["bitfinex","SOLUSD",1641702016883,1.79992489,142.51,142.45,10.5294]
["bitfinex","SOLUSD",1641702017484,35.3291,142.52,142.45,10.5294]
["bitfinex","SOLUSD",1641702017784,10.5291,142.52,142.45,10.5294]
["bitfinex","SOLUSD",1641702018988,10.5284,142.53,142.45,10.5294]
["bitfinex","SOLUSD",1641702020887,12.32772489,142.54,142.46,0.51]
["bitfinex","SOLUSD",1641702021188,1.79992489,142.54,142.5,34.37749782]
["bitfinex","SOLUSD",1641702021387,1.79992489,142.55,142.5,34.37749782]
["bitfinex","SOLUSD",1641702021989,1.79992489,142.55,142.51,3.0]
["bitfinex","SOLUSD",1641702022186,1.79992489,142.55,142.51,13.5247]
["bitfinex","SOLUSD",1641702022387,36.61042489,142.58,142.51,13.5247]
["bitfinex","SOLUSD",1641702022590,36.61042489,142.58,142.51,3.0]
["bitfinex","SOLUSD",1641702022888,37.87376895,142.58,142.48,24.849]
["bitfinex","SOLUSD",1641702024191,1.79992489,142.56,142.48,24.849]
["bitfinex","SOLUSD",1641702024390,10.5273,142.55,142.48,24.849]
["bitfinex","SOLUSD",1641702025791,10.5264,142.56,142.48,24.849]
["bitfinex","SOLUSD",1641702028894,12.32632489,142.56,142.48,34.969]
["bitfinex","SOLUSD",1641702031799,36.36542489,142.56,142.48,34.969]
["bitfinex","SOLUSD",1641702032498,36.36542489,142.56,142.45,10.12]
["bitfinex","SOLUSD",1641702032499,37.62876895,142.56,142.45,10.12]
["bitfinex","SOLUSD",1641702033099,1.79992489,142.54,142.45,10.12]
["bitfinex","SOLUSD",1641702033299,10.5306,142.51,142.45,10.12]
["bitfinex","SOLUSD",1641702033599,22.521,142.53,142.45,10.12]
["bitfinex","SOLUSD",1641702034402,10.5307,142.5,142.45,10.12]
["bitfinex","SOLUSD",1641702036203,1.79992489,142.52,142.45,10.12]
["bitfinex","SOLUSD",1641702036802,1.79992489,142.52,142.46,3.0]
["bitfinex","SOLUSD",1641702037005,81.42022489,142.55,142.46,13.12]
["bitfinex","SOLUSD",1641702037302,81.42022489,142.55,142.47,10.5275]
["bitfinex","SOLUSD",1641702037703,10.5282,142.54,142.47,10.5275]
["bitfinex","SOLUSD",1641702038305,10.5282,142.54,142.46,10.12]
["bitfinex","SOLUSD",1641702038507,10.5282,142.54,142.46,20.6484]
["bitfinex","SOLUSD",1641702038906,12.32812489,142.54,142.46,20.6484]
["bitfinex","SOLUSD",1641702039804,12.32812489,142.54,142.46,10.12]
["bitfinex","SOLUSD",1641702041308,1.79992489,142.53,142.46,10.12]
["bitfinex","SOLUSD",1641702041507,10.5299,142.51,142.46,10.12]
["bitfinex","SOLUSD",1641702042406,1.79992489,142.53,142.46,10.12]
["bitfinex","SOLUSD",1641702043008,1.79992489,142.53,142.48,28.08802974]
["bitfinex","SOLUSD",1641702043236,1.79992489,142.52,142.48,45.34302974]
["bitfinex","SOLUSD",1641702043437,1.79992489,142.52,142.5,10.5251]
["bitfinex","SOLUSD",1641702043636,3.97100777,142.55,142.5,20.6451]
["bitfinex","SOLUSD",1641702043840,1.9870704,142.55,142.5,20.6451]
["bitfinex","SOLUSD",1641702044642,3.97100777,142.58,142.5,20.6451]
["bitfinex","SOLUSD",1641702044839,28.73010777,142.6,142.5,20.6451]
["bitfinex","SOLUSD",1641702045038,28.73010777,142.6,142.56,10.5209]
["bitfinex","SOLUSD",1641702045238,3.97100777,142.6,142.56,10.5209]
["bitfinex","SOLUSD",1641702046539,3.97100777,142.61,142.56,10.5209]
["bitfinex","SOLUSD",1641702046942,3.97100777,142.61,142.55,10.5217]
["bitfinex","SOLUSD",1641702047943,3.97100777,142.61,142.56,10.38]
["bitfinex","SOLUSD",1641702048143,3.97100777,142.61,142.56,18.558]
["bitfinex","SOLUSD",1641702049143,14.49150777,142.64,142.57,10.5199]
["bitfinex","SOLUSD",1641702049344,3.97100777,142.64,142.57,10.12]
["bitfinex","SOLUSD",1641702050950,3.97100777,142.64,142.58,3.0]
["bitfinex","SOLUSD",1641702051154,3.97100777,142.64,142.57,10.12]
["bitfinex","SOLUSD",1641702051349,3.97100777,142.65,142.58,3.0]
["bitfinex","SOLUSD",1641702051949,14.49050777,142.65,142.58,13.5196]
["bitfinex","SOLUSD",1641702052452,3.97100777,142.65,142.58,13.5196]
["bitfinex","SOLUSD",1641702052749,3.97100777,142.65,142.59,10.12]
["bitfinex","SOLUSD",1641702052949,3.97100777,142.66,142.61,10.517]
["bitfinex","SOLUSD",1641702053153,3.97100777,142.66,142.61,27.085]
["bitfinex","SOLUSD",1641702053951,3.97100777,142.68,142.64,10.5151]
["bitfinex","SOLUSD",1641702055154,7.9314422,142.69,142.64,10.5151]
["bitfinex","SOLUSD",1641702055355,7.9314422,142.69,142.65,10.5139]
["bitfinex","SOLUSD",1641702055554,7.9314422,142.69,142.64,7.985]
["bitfinex","SOLUSD",1641702055753,9.93733209,142.71,142.64,21.365]
["bitfinex","SOLUSD",1641702055956,9.93733209,142.71,142.64,18.365]
["bitfinex","SOLUSD",1641702056354,9.93733209,142.71,142.66,23.56591445]
["bitfinex","SOLUSD",1641702056655,9.93733209,142.71,142.67,3.0]
["bitfinex","SOLUSD",1641702056853,5.96632432,142.71,142.66,33.68591445]
["bitfinex","SOLUSD",1641702057056,3.97100777,142.75,142.66,33.68591445]
["bitfinex","SOLUSD",1641702057456,10.5137,142.74,142.66,10.12]
["bitfinex","SOLUSD",1641702057853,14.48470777,142.74,142.66,10.12]
["bitfinex","SOLUSD",1641702058758,10.5137,142.74,142.66,10.12]
["bitfinex","SOLUSD",1641702059456,14.48470777,142.74,142.66,10.12]
["bitfinex","SOLUSD",1641702060659,10.5137,142.74,142.66,10.12]
["bitfinex","SOLUSD",1641702061262,10.5137,142.74,142.62,10.12]
["bitfinex","SOLUSD",1641702061461,34.8731,142.73,142.62,10.12]
["bitfinex","SOLUSD",1641702061962,42.78427368,142.73,142.63,24.35896408]
["bitfinex","SOLUSD",1641702062162,42.78427368,142.73,142.63,67.67366408]
["bitfinex","SOLUSD",1641702062564,34.8731,142.73,142.63,67.67366408]
["bitfinex","SOLUSD",1641702062962,34.8731,142.73,142.63,57.15786408]
["bitfinex","SOLUSD",1641702063163,34.8731,142.73,142.64,10.5146]
["bitfinex","SOLUSD",1641702063362,34.8731,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641702064364,34.8731,142.73,142.65,10.5139]
["bitfinex","SOLUSD",1641702064768,34.8731,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641702064964,24.3556,142.73,142.64,3.0]
["bitfinex","SOLUSD",1641702065566,24.3556,142.73,142.65,10.12]
["bitfinex","SOLUSD",1641702065766,24.3556,142.73,142.66,10.5136]
["bitfinex","SOLUSD",1641702066767,24.3556,142.73,142.67,10.5126]
["bitfinex","SOLUSD",1641702067267,24.3556,142.73,142.65,10.12]
["bitfinex","SOLUSD",1641702067467,24.3556,142.73,142.66,3.0]
["bitfinex","SOLUSD",1641702067671,3.97100777,142.75,142.66,3.0]
["bitfinex","SOLUSD",1641702067867,75.4008,142.76,142.7,10.5106]
["bitfinex","SOLUSD",1641702068066,27.56870777,142.77,142.69,40.00989806]
["bitfinex","SOLUSD",1641702068266,3.97100777,142.77,142.69,40.00989806]
["bitfinex","SOLUSD",1641702068468,23.7275,142.78,142.69,40.00989806]
["bitfinex","SOLUSD",1641702068667,23.7275,142.78,142.7,3.0]
["bitfinex","SOLUSD",1641702069393,23.7275,142.78,142.71,10.5097]
["bitfinex","SOLUSD",1641702069797,23.7275,142.78,142.7,3.0]
["bitfinex","SOLUSD",1641702070696,23.7275,142.78,142.69,113.05349806]
["bitfinex","SOLUSD",1641702071798,34.2376,142.78,142.7,10.5101]
["bitfinex","SOLUSD",1641702074001,14.48050777,142.79,142.71,20.6297]
["bitfinex","SOLUSD",1641702074201,14.48050777,142.79,142.71,10.12]
["bitfinex","SOLUSD",1641702074402,10.5095,142.79,142.71,10.12]
["bitfinex","SOLUSD",1641702075002,10.5095,142.79,142.72,3.0]
["bitfinex","SOLUSD",1641702075205,10.5095,142.79,142.72,10.12]
["bitfinex","SOLUSD",1641702075807,14.48050777,142.79,142.72,10.12]
["bitfinex","SOLUSD",1641702076302,3.97100777,142.79,142.72,10.12]
["bitfinex","SOLUSD",1641702077002,3.97100777,142.79,142.75,10.5069]
["bitfinex","SOLUSD",1641702077203,3.97100777,142.79,142.72,10.12]
["bitfinex","SOLUSD",1641702077204,3.97100777,142.79,142.73,3.0]
["bitfinex","SOLUSD",1641702077804,7.91778822,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641702078005,7.91778822,142.8,142.71,13.5097]
["bitfinex","SOLUSD",1641702078404,18.42728822,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641702079103,3.97100777,142.79,142.73,10.5083]
["bitfinex","SOLUSD",1641702079503,3.97100777,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641702079703,7.91778822,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641702080505,3.94678045,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641702080904,14.45448045,142.8,142.74,10.5077]
["bitfinex","SOLUSD",1641702081306,18.42548822,142.8,142.74,10.5077]
["bitfinex","SOLUSD",1641702081506,18.42548822,142.8,142.71,3.0]
["bitfinex","SOLUSD",1641702082008,14.47870777,142.8,142.73,10.508]
["bitfinex","SOLUSD",1641702083412,7.92812622,142.79,142.73,10.508]
["bitfinex","SOLUSD",1641702083609,18.43662622,142.79,142.73,10.508]
["bitfinex","SOLUSD",1641702083810,18.43662622,142.79,142.72,20.6292]
["bitfinex","SOLUSD",1641702084113,14.47950777,142.79,142.72,10.12]
["bitfinex","SOLUSD",1641702084610,14.47950777,142.79,142.71,3.0]
["bitfinex","SOLUSD",1641702084810,3.95705991,142.78,142.71,13.5099]
["bitfinex","SOLUSD",1641702085010,7.92806768,142.78,142.71,20.6299]
["bitfinex","SOLUSD",1641702085210,18.43816768,142.78,142.71,20.6299]
["bitfinex","SOLUSD",1641702085611,14.48110777,142.78,142.71,20.6299]
["bitfinex","SOLUSD",1641702085810,10.5101,142.78,142.71,20.6299]
["bitfinex","SOLUSD",1641702086312,3.97100777,142.79,142.71,10.12]
["bitfinex","SOLUSD",1641702086511,3.97100777,142.78,142.71,10.12]
["bitfinex","SOLUSD",1641702086711,3.97100777,142.78,142.72,3.0]
["bitfinex","SOLUSD",1641702087212,3.97100777,142.78,142.72,13.12]
["bitfinex","SOLUSD",1641702087511,7.92983077,142.8,142.75,23.18477867]
["bitfinex","SOLUSD",1641702087912,7.92983077,142.8,142.76,13.38]
["bitfinex","SOLUSD",1641702088211,3.97100777,142.81,142.76,13.38]
["bitfinex","SOLUSD",1641702088412,3.97100777,142.81,142.79,10.5039]
["bitfinex","SOLUSD",1641702088615,3.97100777,142.81,142.76,13.12]
["bitfinex","SOLUSD",1641702089111,3.97100777,142.84,142.76,13.12]
["bitfinex","SOLUSD",1641702089312,3.97100777,142.84,142.76,37.1426]
["bitfinex","SOLUSD",1641702089914,3.97100777,142.83,142.77,10.5055]
["bitfinex","SOLUSD",1641702090614,3.97100777,142.84,142.77,10.5055]
["bitfinex","SOLUSD",1641702091323,14.47630777,142.84,142.77,10.5055]
["bitfinex","SOLUSD",1641702091914,14.47630777,142.84,142.76,44.6488]
["bitfinex","SOLUSD",1641702092814,7.9244973,142.83,142.76,44.6488]
["bitfinex","SOLUSD",1641702093015,10.5066,142.82,142.76,34.1426]
["bitfinex","SOLUSD",1641702093212,10.5066,142.82,142.76,10.12]
["bitfinex","SOLUSD",1641702093514,14.47760777,142.82,142.76,10.12]
["bitfinex","SOLUSD",1641702094115,10.5066,142.82,142.76,10.12]
["bitfinex","SOLUSD",1641702094814,14.47760777,142.82,142.76,10.12]
["bitfinex","SOLUSD",1641702098323,14.47760777,142.82,142.76,20.6264]
["bitfinex","SOLUSD",1641702098820,14.47760777,142.82,142.76,10.12]
["bitfinex","SOLUSD",1641702100824,14.47760777,142.82,142.76,20.6265]
["bitfinex","SOLUSD",1641702102623,14.47760777,142.82,142.77,10.5058]
["bitfinex","SOLUSD",1641702102825,3.96436119,142.81,142.77,10.5058]
["bitfinex","SOLUSD",1641702103527,3.96436119,142.81,142.77,10.12]
["bitfinex","SOLUSD",1641702103726,3.97100777,142.82,142.78,0.51]
["bitfinex","SOLUSD",1641702103925,3.97100777,142.82,142.79,10.12]
["bitfinex","SOLUSD",1641702104527,3.97100777,142.86,142.8,3.0]
["bitfinex","SOLUSD",1641702104729,3.97100777,142.86,142.81,10.12]
["bitfinex","SOLUSD",1641702105528,3.97100777,142.87,142.81,10.12]
["bitfinex","SOLUSD",1641702106932,14.47390777,142.87,142.81,10.12]
["bitfinex","SOLUSD",1641702107539,14.47390777,142.87,142.77,23.8842]
["bitfinex","SOLUSD",1641702107735,14.47390777,142.87,142.75,98.66277867]
["bitfinex","SOLUSD",1641702107937,31.8059335,142.86,142.75,98.66277867]
["bitfinex","SOLUSD",1641702108136,10.508,142.85,142.75,98.66277867]
["bitfinex","SOLUSD",1641702108942,3.97100777,142.83,142.75,98.66277867]
["bitfinex","SOLUSD",1641702109144,10.5074,142.82,142.75,98.66277867]
["bitfinex","SOLUSD",1641702109944,10.5074,142.82,142.75,109.16977867]
["bitfinex","SOLUSD",1641702111462,10.5074,142.82,142.75,75.478]
["bitfinex","SOLUSD",1641702111864,10.5074,142.82,142.72,34.4855]
["bitfinex","SOLUSD",1641702112066,33.3154,142.82,142.72,34.4855]
["bitfinex","SOLUSD",1641702112466,33.3154,142.82,142.73,27.35659696]
["bitfinex","SOLUSD",1641702112668,3.97100777,142.83,142.74,10.12]
["bitfinex","SOLUSD",1641702112867,5.96632432,142.85,142.82,25.60320123]
["bitfinex","SOLUSD",1641702113270,5.96632432,142.85,142.84,28.39215675]
["bitfinex","SOLUSD",1641702113468,9.82556288,142.91,142.84,28.39215675]
["bitfinex","SOLUSD",1641702113676,3.96110946,142.9,142.84,31.39215675]
["bitfinex","SOLUSD",1641702113868,3.96110946,142.9,142.89,10.4965]
["bitfinex","SOLUSD",1641702115072,6.06431425,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1641702115686,6.06431425,142.9,142.89,10.49650001]
["bitfinex","SOLUSD",1641702115876,48.6034,142.95,142.89,10.49650001]
["bitfinex","SOLUSD",1641702116076,25.12143467,142.96,142.89,10.49650001]
["bitfinex","SOLUSD",1641702116375,25.12143467,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702116778,14.62443467,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702117178,217.02258747,143.01,142.9,35.52060934]
["bitfinex","SOLUSD",1641702117378,14.6110619,142.99,142.9,35.52060934]
["bitfinex","SOLUSD",1641702117577,14.6110619,142.99,142.91,3.0]
["bitfinex","SOLUSD",1641702118184,14.6110619,142.99,142.89,1e-08]
["bitfinex","SOLUSD",1641702118386,1.27076945,142.99,142.89,1e-08]
["bitfinex","SOLUSD",1641702118583,14.61236475,142.98,142.89,3.00000001]
["bitfinex","SOLUSD",1641702118985,14.61236475,142.98,142.89,31.89804439]
["bitfinex","SOLUSD",1641702119589,14.61236475,142.98,142.89,66.87734439]
["bitfinex","SOLUSD",1641702119790,14.61236475,142.98,142.9,10.12]
["bitfinex","SOLUSD",1641702120589,15.8831342,142.98,142.89,1e-08]
["bitfinex","SOLUSD",1641702120795,26.3783342,142.98,142.89,10.49600001]
["bitfinex","SOLUSD",1641702121190,26.3783342,142.98,142.89,1e-08]
["bitfinex","SOLUSD",1641702121793,14.44131349,142.97,142.89,1e-08]
["bitfinex","SOLUSD",1641702122418,3.94451349,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702123219,25.11136475,142.98,142.89,1e-08]
["bitfinex","SOLUSD",1641702123922,3.94356172,142.97,142.89,1e-08]
["bitfinex","SOLUSD",1641702124522,3.0,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702124721,13.4967,142.96,142.89,10.49610001]
["bitfinex","SOLUSD",1641702125322,13.4967,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702125622,10.4967,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702128025,3.94123659,142.95,142.89,1e-08]
["bitfinex","SOLUSD",1641702128429,14.44193659,142.95,142.89,1e-08]
["bitfinex","SOLUSD",1641702129227,18.38317318,142.95,142.89,1e-08]
["bitfinex","SOLUSD",1641702130026,14.44193659,142.95,142.89,1e-08]
["bitfinex","SOLUSD",1641702130626,3.94123659,142.95,142.89,1e-08]
["bitfinex","SOLUSD",1641702130828,10.496,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702131029,10.496,142.96,142.9,10.496]
["bitfinex","SOLUSD",1641702134836,10.496,142.96,142.89,10.12000001]
["bitfinex","SOLUSD",1641702134837,27.99063659,142.98,142.91,10.12]
["bitfinex","SOLUSD",1641702135236,27.99063659,142.98,142.93,29.65650009]
["bitfinex","SOLUSD",1641702135436,3.94123659,142.98,142.93,29.65650009]
["bitfinex","SOLUSD",1641702135836,14.61145295,142.99,142.97,10.4908]
["bitfinex","SOLUSD",1641702136238,14.61145295,142.99,142.93,34.9693]
["bitfinex","SOLUSD",1641702136440,3.81929875,142.97,142.93,34.9693]
["bitfinex","SOLUSD",1641702136637,3.81929875,142.97,142.91,10.12]
["bitfinex","SOLUSD",1641702137039,3.81929875,142.97,142.92,3.0]
["bitfinex","SOLUSD",1641702137238,3.81929875,142.97,142.93,27.47389864]
["bitfinex","SOLUSD",1641702137642,3.81929875,142.97,142.95,10.4914]
["bitfinex","SOLUSD",1641702137839,3.81929875,142.97,142.93,27.47389864]
["bitfinex","SOLUSD",1641702142278,3.94123659,142.98,142.93,37.59389864]
["bitfinex","SOLUSD",1641702142479,3.94123659,142.98,142.94,0.26]
["bitfinex","SOLUSD",1641702142678,3.94123659,142.98,142.95,10.12]
["bitfinex","SOLUSD",1641702142878,0.17618574,143.02,142.95,10.12]
["bitfinex","SOLUSD",1641702143081,0.17618574,143.02,143.0,10.4846]
["bitfinex","SOLUSD",1641702143278,3.95285858,143.01,143.0,10.4846]
["bitfinex","SOLUSD",1641702144280,0.17618574,143.02,143.0,10.4846]
["bitfinex","SOLUSD",1641702144883,3.20838571,143.02,143.0,10.4846]
["bitfinex","SOLUSD",1641702145083,6.24049999,143.02,143.0,10.4846]
["bitfinex","SOLUSD",1641702145285,6.24049999,143.02,142.99,10.4876]
["bitfinex","SOLUSD",1641702145681,6.24049999,143.02,142.96,36.2449]
["bitfinex","SOLUSD",1641702145682,6.24049999,143.02,142.96,10.12]
["bitfinex","SOLUSD",1641702146184,6.24049999,143.02,142.96,34.5796583]
["bitfinex","SOLUSD",1641702148888,16.73189999,143.02,142.96,34.5796583]
["bitfinex","SOLUSD",1641702149496,6.24049999,143.02,142.96,34.5796583]
["bitfinex","SOLUSD",1641702149889,6.24049999,143.02,142.97,10.7487]
["bitfinex","SOLUSD",1641702150190,6.24049999,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702150390,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702152119,10.66758574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702153423,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702154822,10.66768574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702155022,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702157323,10.66768574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702160626,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702161527,0.17618574,143.02,142.94,79.5436]
["bitfinex","SOLUSD",1641702161728,10.66738574,143.02,142.94,79.5436]
["bitfinex","SOLUSD",1641702162129,10.66738574,143.02,142.95,10.12]
["bitfinex","SOLUSD",1641702162329,10.66738574,143.02,142.95,35.88594526]
["bitfinex","SOLUSD",1641702163231,14.44954681,143.01,142.95,10.12]
["bitfinex","SOLUSD",1641702163630,3.95754681,143.0,142.95,10.12]
["bitfinex","SOLUSD",1641702164232,3.95754681,143.0,142.95,34.23893511]
["bitfinex","SOLUSD",1641702164436,1.98101045,142.96,142.95,34.23893511]
["bitfinex","SOLUSD",1641702165038,1.98101045,142.96,142.95,44.72703511]
["bitfinex","SOLUSD",1641702165534,1.98101045,142.98,142.95,44.98703511]
["bitfinex","SOLUSD",1641702165734,1.98101045,142.98,142.95,44.72703511]
["bitfinex","SOLUSD",1641702166235,3.95754681,143.01,142.95,34.23893511]
["bitfinex","SOLUSD",1641702166437,3.95754681,143.01,142.96,0.26]
["bitfinex","SOLUSD",1641702166637,3.95754681,143.01,142.96,10.38]
["bitfinex","SOLUSD",1641702167537,3.95754681,143.01,142.98,10.4878]
["bitfinex","SOLUSD",1641702167737,0.17618574,143.02,142.98,20.6078]
["bitfinex","SOLUSD",1641702167939,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702168541,10.66738574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702169839,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702170040,3.96552734,143.01,142.98,10.12]
["bitfinex","SOLUSD",1641702170337,6.06431425,143.0,142.98,10.12]
["bitfinex","SOLUSD",1641702170536,3.96552734,143.01,142.98,10.12]
["bitfinex","SOLUSD",1641702170736,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702170938,10.4918,143.01,142.98,10.12]
["bitfinex","SOLUSD",1641702171341,14.4604601,143.01,142.98,10.12]
["bitfinex","SOLUSD",1641702171539,6.06431425,143.0,142.98,10.12]
["bitfinex","SOLUSD",1641702173141,3.9686601,143.01,142.98,10.12]
["bitfinex","SOLUSD",1641702173742,6.06431425,143.0,142.98,10.12]
["bitfinex","SOLUSD",1641702175746,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702179976,0.17618574,143.02,142.98,20.6086]
["bitfinex","SOLUSD",1641702180376,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702181278,10.66728574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702181478,10.66728574,143.02,142.96,23.8578]
["bitfinex","SOLUSD",1641702181679,10.66728574,143.02,142.95,10.12]
["bitfinex","SOLUSD",1641702182479,3.96691153,143.01,142.95,10.12]
["bitfinex","SOLUSD",1641702183681,3.96691153,143.01,142.97,10.4891]
["bitfinex","SOLUSD",1641702183881,3.96691153,143.01,142.95,10.12]
["bitfinex","SOLUSD",1641702184683,3.96691153,143.01,142.97,10.4892]
["bitfinex","SOLUSD",1641702184881,3.96691153,143.01,142.97,10.12]
["bitfinex","SOLUSD",1641702185082,0.17618574,143.02,142.97,10.12]
["bitfinex","SOLUSD",1641702185481,0.17618574,143.02,142.93,74.3885]
["bitfinex","SOLUSD",1641702185482,0.17618574,143.02,142.93,10.12]
["bitfinex","SOLUSD",1641702185884,10.4916,143.01,142.93,10.12]
["bitfinex","SOLUSD",1641702186083,14.45917481,143.01,142.93,10.12]
["bitfinex","SOLUSD",1641702186585,37.50777481,143.01,142.93,10.12]
["bitfinex","SOLUSD",1641702187187,14.46327481,143.0,142.93,10.12]
["bitfinex","SOLUSD",1641702187986,3.96757481,142.99,142.93,10.12]
["bitfinex","SOLUSD",1641702188487,3.0,142.98,142.93,10.12]
["bitfinex","SOLUSD",1641702188687,13.4958,142.98,142.93,10.12]
["bitfinex","SOLUSD",1641702190292,13.4958,142.98,142.89,10.12000001]
["bitfinex","SOLUSD",1641702190493,36.3429,142.98,142.89,10.12000001]
["bitfinex","SOLUSD",1641702193293,3.9637383,142.97,142.89,10.12000001]
["bitfinex","SOLUSD",1641702193695,14.4610383,142.97,142.89,10.12000001]
["bitfinex","SOLUSD",1641702194797,10.4973,142.97,142.89,10.12000001]
["bitfinex","SOLUSD",1641702197901,0.17618574,143.02,142.89,10.12000001]
["bitfinex","SOLUSD",1641702198099,0.17618574,143.02,142.9,23.1739]
["bitfinex","SOLUSD",1641702198299,0.17618574,143.02,142.91,10.12]
["bitfinex","SOLUSD",1641702198501,0.17618574,143.02,142.93,26.5975163]
["bitfinex","SOLUSD",1641702198700,10.4929,143.01,142.94,34.6782]
["bitfinex","SOLUSD",1641702200301,10.4929,143.01,142.94,10.12]
["bitfinex","SOLUSD",1641702200903,3.95997205,143.0,142.94,10.12]
["bitfinex","SOLUSD",1641702202103,0.17618574,143.02,142.94,10.12]
["bitfinex","SOLUSD",1641702202104,10.4919,143.01,142.94,10.12]
["bitfinex","SOLUSD",1641702207114,0.17618574,143.02,142.94,10.12]
["bitfinex","SOLUSD",1641702207313,0.17618574,143.02,142.95,23.3985]
["bitfinex","SOLUSD",1641702207514,0.17618574,143.02,142.95,23.1385]
["bitfinex","SOLUSD",1641702207814,0.17618574,143.02,142.96,10.4902]
["bitfinex","SOLUSD",1641702208116,0.17618574,143.02,142.95,23.1385]
["bitfinex","SOLUSD",1641702209815,0.17618574,143.02,142.96,10.4905]
["bitfinex","SOLUSD",1641702211419,10.66698574,143.02,142.95,33.6298]
["bitfinex","SOLUSD",1641702211818,10.66698574,143.02,142.95,23.1385]
["bitfinex","SOLUSD",1641702213150,10.66698574,143.02,142.95,33.2585]
["bitfinex","SOLUSD",1641702214150,10.66698574,143.02,142.95,10.12]
["bitfinex","SOLUSD",1641702214351,10.66698574,143.02,142.91,89.9667]
["bitfinex","SOLUSD",1641702214555,22.919,143.01,142.91,89.9667]
["bitfinex","SOLUSD",1641702214750,10.4959,143.0,142.91,89.9667]
["bitfinex","SOLUSD",1641702218353,10.4959,143.0,142.92,23.9894307]
["bitfinex","SOLUSD",1641702218554,10.4959,143.0,142.92,47.3797307]
["bitfinex","SOLUSD",1641702218753,10.4959,143.0,142.93,10.4931]
["bitfinex","SOLUSD",1641702218956,10.4959,143.0,142.93,10.12]
["bitfinex","SOLUSD",1641702219153,0.17618574,143.02,142.94,0.26]
["bitfinex","SOLUSD",1641702219154,10.4915,143.01,142.94,0.26]
["bitfinex","SOLUSD",1641702219453,10.4915,143.01,142.95,10.12]
["bitfinex","SOLUSD",1641702220059,10.4915,143.01,142.96,10.4912]
["bitfinex","SOLUSD",1641702220360,10.4915,143.01,142.95,10.12]
["bitfinex","SOLUSD",1641702220957,0.17618574,143.02,142.95,10.12]
["bitfinex","SOLUSD",1641702221158,0.17618574,143.02,142.97,10.4906]
["bitfinex","SOLUSD",1641702221658,0.17618574,143.02,142.95,10.12]
["bitfinex","SOLUSD",1641702221859,0.17618574,143.02,142.92,10.12]
["bitfinex","SOLUSD",1641702222057,10.66678574,143.02,142.92,10.12]
["bitfinex","SOLUSD",1641702222258,11.95656868,143.02,142.92,10.12]
["bitfinex","SOLUSD",1641702222759,3.96258252,143.01,142.92,10.12]
["bitfinex","SOLUSD",1641702223459,10.4968,143.0,142.92,10.12]
["bitfinex","SOLUSD",1641702225662,6.96380126,142.99,142.92,10.12]
["bitfinex","SOLUSD",1641702225860,17.45960126,142.99,142.92,10.12]
["bitfinex","SOLUSD",1641702226360,13.4958,142.99,142.92,10.12]
["bitfinex","SOLUSD",1641702228462,13.4958,142.99,142.9,22.7333]
["bitfinex","SOLUSD",1641702228664,4.28721434,142.99,142.89,1e-08]
["bitfinex","SOLUSD",1641702228863,38.51237184,142.98,142.89,1e-08]
["bitfinex","SOLUSD",1641702229266,3.0,142.97,142.89,1e-08]
["bitfinex","SOLUSD",1641702229665,6.96567184,142.97,142.89,1e-08]
["bitfinex","SOLUSD",1641702229968,14.46607184,142.97,142.89,1e-08]
["bitfinex","SOLUSD",1641702230695,14.46607184,142.97,142.9,10.4956]
["bitfinex","SOLUSD",1641702230866,10.5004,142.97,142.89,1e-08]
["bitfinex","SOLUSD",1641702231666,11.78761434,142.97,142.89,1e-08]
["bitfinex","SOLUSD",1641702232367,3.96011926,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702232667,14.45911926,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702232966,38.04461926,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702233368,34.0845,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702236374,23.5855,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702237074,23.5855,142.96,142.9,10.4959]
["bitfinex","SOLUSD",1641702237475,23.5855,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702237775,3.96009706,142.98,142.89,1e-08]
["bitfinex","SOLUSD",1641702237974,3.96009706,142.98,142.89,3.26000001]
["bitfinex","SOLUSD",1641702238606,14.45519706,142.98,142.9,10.4961]
["bitfinex","SOLUSD",1641702239007,14.45519706,142.98,142.89,0.26000001]
["bitfinex","SOLUSD",1641702239210,14.45519706,142.98,142.89,3.26000001]
["bitfinex","SOLUSD",1641702239409,10.4951,142.98,142.89,0.26000001]
["bitfinex","SOLUSD",1641702239814,10.4951,142.98,142.91,10.4953]
["bitfinex","SOLUSD",1641702240210,10.4951,142.98,142.89,81.39590001]
["bitfinex","SOLUSD",1641702240910,10.4951,142.98,142.91,10.4949]
["bitfinex","SOLUSD",1641702241911,10.4951,142.98,142.9,23.4183]
["bitfinex","SOLUSD",1641702243012,10.4951,142.98,142.91,10.4949]
["bitfinex","SOLUSD",1641702243211,137.77539706,142.99,142.91,10.12]
["bitfinex","SOLUSD",1641702243212,14.45329706,142.99,142.91,10.12]
["bitfinex","SOLUSD",1641702243413,3.96009706,142.99,142.92,23.50973579]
["bitfinex","SOLUSD",1641702243612,3.96009706,142.99,142.93,10.12]
["bitfinex","SOLUSD",1641702244013,3.96009706,142.99,142.98,10.4903]
["bitfinex","SOLUSD",1641702245016,4.1362828,143.02,142.98,10.4903]
["bitfinex","SOLUSD",1641702245416,4.1362828,143.02,142.97,10.491]
["bitfinex","SOLUSD",1641702245417,14.6272828,143.02,142.97,10.491]
["bitfinex","SOLUSD",1641702245917,10.66718574,143.02,142.95,10.12]
["bitfinex","SOLUSD",1641702246519,10.66718574,143.02,142.96,10.4911]
["bitfinex","SOLUSD",1641702246722,10.66718574,143.02,142.95,10.12]
["bitfinex","SOLUSD",1641702247120,0.17618574,143.02,142.95,10.12]
["bitfinex","SOLUSD",1641702247422,0.17618574,143.02,142.96,3.0]
["bitfinex","SOLUSD",1641702248121,0.17618574,143.02,142.98,10.4899]
["bitfinex","SOLUSD",1641702248522,0.17618574,143.02,142.96,27.1357]
["bitfinex","SOLUSD",1641702249322,0.17618574,143.02,142.99,10.4894]
["bitfinex","SOLUSD",1641702250126,6.06431425,143.01,142.99,10.4894]
["bitfinex","SOLUSD",1641702251131,3.03211428,143.01,142.98,10.49]
["bitfinex","SOLUSD",1641702251329,0.17618574,143.02,142.98,10.49]
["bitfinex","SOLUSD",1641702252437,0.17618574,143.02,142.97,10.4908]
["bitfinex","SOLUSD",1641702253236,0.17618574,143.02,142.98,30.59457415]
["bitfinex","SOLUSD",1641702253430,0.17618574,143.02,142.99,10.4895]
["bitfinex","SOLUSD",1641702254030,0.17618574,143.02,143.0,3.0]
["bitfinex","SOLUSD",1641702254633,0.17618574,143.02,143.01,10.4865]
["bitfinex","SOLUSD",1641702255037,0.17618574,143.02,143.01,13.4865]
["bitfinex","SOLUSD",1641702255237,0.17618574,143.02,143.01,10.4865]
["bitfinex","SOLUSD",1641702256037,0.17618574,143.02,143.01,13.4865]
["bitfinex","SOLUSD",1641702256336,3.96009706,143.09,143.06,10.4824]
["bitfinex","SOLUSD",1641702256958,7.90567716,143.11,143.06,10.4824]
["bitfinex","SOLUSD",1641702258157,3.96009706,143.11,143.06,10.4824]
["bitfinex","SOLUSD",1641702258360,8.96009706,143.13,143.06,10.4824]
["bitfinex","SOLUSD",1641702259159,5.0,143.13,143.04,39.8680653]
["bitfinex","SOLUSD",1641702259459,5.0,143.13,143.04,29.3846653]
["bitfinex","SOLUSD",1641702259960,15.4834,143.13,143.04,29.3846653]
["bitfinex","SOLUSD",1641702260461,15.4834,143.13,142.94,24.7162]
["bitfinex","SOLUSD",1641702260661,0.31559194,143.06,142.9,123.0123]
["bitfinex","SOLUSD",1641702260860,0.31559194,143.06,142.91,10.12]
["bitfinex","SOLUSD",1641702261065,1.28721434,143.05,142.91,10.12]
["bitfinex","SOLUSD",1641702261261,11.40721434,143.05,142.91,10.12]
["bitfinex","SOLUSD",1641702261468,23.4465,143.04,142.91,34.59712718]
["bitfinex","SOLUSD",1641702261661,34.60295351,143.04,142.91,34.59712718]
["bitfinex","SOLUSD",1641702262064,18.27645351,143.03,142.89,1e-08]
["bitfinex","SOLUSD",1641702262266,24.4076,143.02,142.89,1e-08]
["bitfinex","SOLUSD",1641702262465,10.12,143.01,142.89,1e-08]
["bitfinex","SOLUSD",1641702262664,50.27347603,143.01,142.89,1e-08]
["bitfinex","SOLUSD",1641702262866,3.0,143.0,142.89,1e-08]
["bitfinex","SOLUSD",1641702263064,19.98923917,143.0,142.89,1e-08]
["bitfinex","SOLUSD",1641702263265,30.33123917,142.99,142.89,1e-08]
["bitfinex","SOLUSD",1641702263467,31.62216796,142.99,142.89,1e-08]
["bitfinex","SOLUSD",1641702263665,3.0,142.98,142.89,1e-08]
["bitfinex","SOLUSD",1641702263865,23.3128,142.97,142.89,1e-08]
["bitfinex","SOLUSD",1641702264066,3.0,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702264465,4.29092879,142.96,142.89,1e-08]
["bitfinex","SOLUSD",1641702264665,10.5053,142.92,142.89,1e-08]
["bitfinex","SOLUSD",1641702264868,85.17602879,142.95,142.89,1e-08]
["bitfinex","SOLUSD",1641702265066,3.0,142.91,142.82,25.60320123]
["bitfinex","SOLUSD",1641702265470,1.29092879,142.9,142.82,25.60320123]
["bitfinex","SOLUSD",1641702265867,3.0,142.89,142.82,25.60320123]
["bitfinex","SOLUSD",1641702266067,13.5066,142.89,142.82,25.60320123]
["bitfinex","SOLUSD",1641702266268,4.29092879,142.89,142.82,25.60320123]
["bitfinex","SOLUSD",1641702267471,14.79842879,142.89,142.82,25.60320123]
["bitfinex","SOLUSD",1641702272469,4.29092879,142.89,142.82,25.60320123]
["bitfinex","SOLUSD",1641702272669,10.5074,142.88,142.82,25.60320123]
["bitfinex","SOLUSD",1641702273069,3.0,142.87,142.82,25.60320123]
["bitfinex","SOLUSD",1641702273669,10.5079,142.87,142.82,25.60320123]
["bitfinex","SOLUSD",1641702274069,3.0,142.86,142.82,25.60320123]
["bitfinex","SOLUSD",1641702274671,3.0,142.88,142.82,25.60320123]
["bitfinex","SOLUSD",1641702275171,10.12,142.87,142.82,25.60320123]
["bitfinex","SOLUSD",1641702275770,14.80012879,142.86,142.71,10.5087]
["bitfinex","SOLUSD",1641702275973,10.12,142.85,142.75,23.05267311]
["bitfinex","SOLUSD",1641702276172,11.41092879,142.85,142.75,23.05267311]
["bitfinex","SOLUSD",1641702276370,4.29092879,142.84,142.75,23.05267311]
["bitfinex","SOLUSD",1641702277173,3.0,142.84,142.75,23.05267311]
["bitfinex","SOLUSD",1641702277373,4.29092879,142.84,142.75,23.05267311]
["bitfinex","SOLUSD",1641702277573,14.79962879,142.84,142.75,23.05267311]
["bitfinex","SOLUSD",1641702278477,10.5087,142.84,142.75,23.05267311]
["bitfinex","SOLUSD",1641702280376,3.0,142.83,142.75,23.05267311]
["bitfinex","SOLUSD",1641702280577,10.5081,142.82,142.75,23.05267311]
["bitfinex","SOLUSD",1641702281979,3.0,142.81,142.75,23.05267311]
["bitfinex","SOLUSD",1641702282380,10.5081,142.8,142.75,23.05267311]
["bitfinex","SOLUSD",1641702291818,10.0081,142.8,142.75,23.05267311]
["bitfinex","SOLUSD",1641702296021,10.0081,142.8,142.75,25.01617727]
["bitfinex","SOLUSD",1641702300024,10.0081,142.8,142.75,1.96350416]
["bitfinex","SOLUSD",1641702300424,10.0081,142.8,142.74,1.96350416]
["bitfinex","SOLUSD",1641702300624,13.5131,142.79,142.74,1.96350416]
["bitfinex","SOLUSD",1641702301426,3.0,142.79,142.74,1.96350416]
["bitfinex","SOLUSD",1641702301628,8.55459584,142.74,142.71,3.75142594]
["bitfinex","SOLUSD",1641702301828,6.06431425,142.73,142.69,3.75142594]
["bitfinex","SOLUSD",1641702302032,9.06431425,142.73,142.69,3.75142594]
["bitfinex","SOLUSD",1641702302729,19.58461425,142.73,142.66,99.848]
["bitfinex","SOLUSD",1641702302929,19.58461425,142.73,142.65,32.68003255]
["bitfinex","SOLUSD",1641702303733,19.58461425,142.73,142.65,28.92860661]
["bitfinex","SOLUSD",1641702304433,16.58461425,142.73,142.65,28.92860661]
["bitfinex","SOLUSD",1641702305633,16.58461425,142.73,142.66,0.26]
["bitfinex","SOLUSD",1641702307239,6.06431425,142.73,142.66,0.26]
["bitfinex","SOLUSD",1641702307437,96.664,142.83,142.67,11.77345313]
["bitfinex","SOLUSD",1641702307638,23.606,142.81,142.68,98.8775]
["bitfinex","SOLUSD",1641702307839,23.606,142.81,142.69,10.12]
["bitfinex","SOLUSD",1641702308040,23.606,142.81,142.7,26.7281]
["bitfinex","SOLUSD",1641702308338,23.606,142.81,142.71,24.81378002]
["bitfinex","SOLUSD",1641702309341,34.1157,142.81,142.72,10.509]
["bitfinex","SOLUSD",1641702311174,17.43035507,142.87,142.73,0.26]
["bitfinex","SOLUSD",1641702311376,3.0,142.86,142.73,25.2461]
["bitfinex","SOLUSD",1641702312876,13.5059,142.86,142.76,10.5056]
["bitfinex","SOLUSD",1641702314076,13.5059,142.86,142.77,27.42455265]
["bitfinex","SOLUSD",1641702316380,13.5059,142.86,142.77,37.92995265]
["bitfinex","SOLUSD",1641702316580,3.0,142.86,142.78,10.12]
["bitfinex","SOLUSD",1641702316779,3.0,142.86,142.78,10.38]
["bitfinex","SOLUSD",1641702316979,48.4049,142.9,142.78,10.38]
["bitfinex","SOLUSD",1641702317182,48.4049,142.9,142.79,3.0]
["bitfinex","SOLUSD",1641702317383,7.61549712,142.92,142.83,10.5009]
["bitfinex","SOLUSD",1641702317583,281.32842284,142.95,142.84,24.02545746]
["bitfinex","SOLUSD",1641702317781,211.19149209,142.95,142.84,24.02545746]
["bitfinex","SOLUSD",1641702318481,3.0,142.94,142.84,24.02545746]
["bitfinex","SOLUSD",1641702318682,13.5008,142.94,142.84,24.02545746]
["bitfinex","SOLUSD",1641702319081,13.5008,142.94,142.84,34.52575746]
["bitfinex","SOLUSD",1641702321387,13.5008,142.94,142.84,10.5003]
["bitfinex","SOLUSD",1641702321588,31.32263394,142.94,142.81,10.5025]
["bitfinex","SOLUSD",1641702321786,42.54380416,142.94,142.78,35.0062]
["bitfinex","SOLUSD",1641702321988,35.3089,142.93,142.78,35.0062]
["bitfinex","SOLUSD",1641702322190,10.12,142.92,142.76,10.12]
["bitfinex","SOLUSD",1641702322489,93.39194795,142.92,142.78,28.01098863]
["bitfinex","SOLUSD",1641702322787,1.28804795,142.91,142.78,28.01098863]
["bitfinex","SOLUSD",1641702322989,11.40804795,142.91,142.78,28.01098863]
["bitfinex","SOLUSD",1641702323189,3.0,142.9,142.78,28.01098863]
["bitfinex","SOLUSD",1641702323389,39.22694795,142.9,142.79,10.504]
["bitfinex","SOLUSD",1641702323789,37.9389,142.9,142.78,110.90308863]
["bitfinex","SOLUSD",1641702324793,37.9389,142.9,142.8,10.5032]
["bitfinex","SOLUSD",1641702326892,37.9389,142.9,142.81,10.5025]
["bitfinex","SOLUSD",1641702327094,27.4347,142.9,142.8,10.38]
["bitfinex","SOLUSD",1641702327296,24.4347,142.9,142.8,13.38]
["bitfinex","SOLUSD",1641702327497,1.28804795,142.95,142.8,13.38]
["bitfinex","SOLUSD",1641702327694,28.73579706,142.96,142.81,23.6128]
["bitfinex","SOLUSD",1641702327894,3.0,142.94,142.82,10.38]
["bitfinex","SOLUSD",1641702328494,24.7757,142.96,142.83,3.0]
["bitfinex","SOLUSD",1641702328696,11.78684795,142.94,142.84,10.12]
["bitfinex","SOLUSD",1641702328895,11.78684795,142.94,142.82,10.12]
["bitfinex","SOLUSD",1641702329095,3.0,142.93,142.82,10.12]
["bitfinex","SOLUSD",1641702329495,1.28804795,142.92,142.82,10.12]
["bitfinex","SOLUSD",1641702329897,3.0,142.91,142.82,10.12]
["bitfinex","SOLUSD",1641702330098,4.28804795,142.94,142.82,10.12]
["bitfinex","SOLUSD",1641702330297,14.79014795,142.94,142.82,10.12]
["bitfinex","SOLUSD",1641702331899,10.5053,142.93,142.82,10.12]
["bitfinex","SOLUSD",1641702332100,3.0,142.92,142.82,10.12]
["bitfinex","SOLUSD",1641702332303,3.0,142.92,142.79,106.9402]
["bitfinex","SOLUSD",1641702332503,4.28804795,142.92,142.79,106.9402]
["bitfinex","SOLUSD",1641702333504,10.505,142.91,142.79,106.9402]
["bitfinex","SOLUSD",1641702333905,3.0,142.9,142.79,106.9402]
["bitfinex","SOLUSD",1641702334104,4.28804795,142.92,142.79,106.9402]
["bitfinex","SOLUSD",1641702334605,35.0157,142.91,142.79,106.9402]
["bitfinex","SOLUSD",1641702335005,3.0,142.9,142.79,106.9402]
["bitfinex","SOLUSD",1641702335406,27.5965,142.9,142.79,106.9402]
["bitfinex","SOLUSD",1641702335607,38.1008,142.9,142.79,106.9402]
["bitfinex","SOLUSD",1641702336029,10.5043,142.9,142.8,3.26]
["bitfinex","SOLUSD",1641702336331,75.5178,142.92,142.81,10.12]
["bitfinex","SOLUSD",1641702336528,38.10794501,142.95,142.82,0.26]
["bitfinex","SOLUSD",1641702336728,3.0,142.94,142.83,10.12]
["bitfinex","SOLUSD",1641702336929,3.0,142.94,142.84,0.26]
["bitfinex","SOLUSD",1641702337131,3.0,142.94,142.84,23.99449394]
["bitfinex","SOLUSD",1641702337332,3.0,142.94,142.85,10.12]
["bitfinex","SOLUSD",1641702338130,3.0,142.94,142.86,0.26]
["bitfinex","SOLUSD",1641702338830,3.0,142.94,142.87,10.4981]
["bitfinex","SOLUSD",1641702338831,13.4981,142.94,142.87,10.4981]
["bitfinex","SOLUSD",1641702344339,13.4981,142.94,142.85,43.7199]
["bitfinex","SOLUSD",1641702345040,13.4981,142.94,142.85,33.2208]
["bitfinex","SOLUSD",1641702345739,13.4981,142.94,142.84,74.4296]
["bitfinex","SOLUSD",1641702345938,1.28804795,142.93,142.8,10.12]
["bitfinex","SOLUSD",1641702346138,3.0,142.92,142.8,10.12]
["bitfinex","SOLUSD",1641702346541,1.28804795,142.91,142.8,10.12]
["bitfinex","SOLUSD",1641702346739,1.28804795,142.91,142.8,41.5568496]
["bitfinex","SOLUSD",1641702346941,3.0,142.9,142.8,10.12]
["bitfinex","SOLUSD",1641702347141,13.5047,142.9,142.8,10.12]
["bitfinex","SOLUSD",1641702347340,14.79274795,142.9,142.8,10.12]
["bitfinex","SOLUSD",1641702347943,14.79274795,142.9,142.8,33.66643015]
["bitfinex","SOLUSD",1641702348141,13.5047,142.9,142.8,33.66643015]
["bitfinex","SOLUSD",1641702349043,10.5047,142.9,142.8,33.66643015]
["bitfinex","SOLUSD",1641702349245,13.5047,142.9,142.8,33.66643015]
["bitfinex","SOLUSD",1641702349644,10.5047,142.9,142.8,33.66643015]
["bitfinex","SOLUSD",1641702350246,10.5047,142.9,142.8,44.16993015]
["bitfinex","SOLUSD",1641702351347,10.5047,142.9,142.82,10.5014]
["bitfinex","SOLUSD",1641702351549,10.5047,142.9,142.8,23.54643015]
["bitfinex","SOLUSD",1641702353847,10.5047,142.9,142.8,34.04963015]
["bitfinex","SOLUSD",1641702355951,10.5047,142.9,142.8,23.54643015]
["bitfinex","SOLUSD",1641702357154,35.0017,142.9,142.8,23.54643015]
["bitfinex","SOLUSD",1641702358056,35.0017,142.9,142.8,34.04983015]
["bitfinex","SOLUSD",1641702358761,35.0017,142.9,142.8,23.54643015]
["bitfinex","SOLUSD",1641702359063,38.0017,142.9,142.8,23.54643015]
["bitfinex","SOLUSD",1641702359465,35.0017,142.9,142.8,23.54643015]
["bitfinex","SOLUSD",1641702359963,36.28974795,142.9,142.8,23.54643015]
["bitfinex","SOLUSD",1641702360164,39.28974795,142.9,142.8,23.54643015]
["bitfinex","SOLUSD",1641702360364,35.0017,142.9,142.8,23.54643015]
["bitfinex","SOLUSD",1641702360770,35.0017,142.9,142.8,46.26153015]
["bitfinex","SOLUSD",1641702362094,38.0017,142.9,142.8,23.54643015]
["bitfinex","SOLUSD",1641702362492,39.28974795,142.9,142.8,23.54643015]
["bitfinex","SOLUSD",1641702362694,39.28974795,142.9,142.78,10.12]
["bitfinex","SOLUSD",1641702363096,38.90504795,142.9,142.75,10.12]
["bitfinex","SOLUSD",1641702363297,10.508,142.88,142.73,32.7583]
["bitfinex","SOLUSD",1641702363496,23.9885,142.87,142.73,32.7583]
["bitfinex","SOLUSD",1641702363695,25.27654795,142.87,142.74,28.45795388]
["bitfinex","SOLUSD",1641702363895,5.0,142.85,142.74,28.45795388]
["bitfinex","SOLUSD",1641702364294,1.28804795,142.84,142.74,28.45795388]
["bitfinex","SOLUSD",1641702364694,11.79784795,142.84,142.74,28.45795388]
["bitfinex","SOLUSD",1641702366494,29.23664501,142.87,142.74,38.57795388]
["bitfinex","SOLUSD",1641702366695,5.24814501,142.87,142.75,0.25]
["bitfinex","SOLUSD",1641702366897,3.96009706,142.87,142.76,10.12]
["bitfinex","SOLUSD",1641702367096,5.95307937,142.9,142.77,126.45]
["bitfinex","SOLUSD",1641702367297,5.95307937,142.9,142.89,10.4938]
["bitfinex","SOLUSD",1641702367499,212.62888718,142.94,142.89,49.01001295]
["bitfinex","SOLUSD",1641702367699,212.62888718,142.94,142.9,10.12]
["bitfinex","SOLUSD",1641702367897,5.62865993,142.96,142.9,10.12]
["bitfinex","SOLUSD",1641702368296,23.8047,143.0,142.9,10.12]
["bitfinex","SOLUSD",1641702368500,23.8047,143.0,142.94,10.4927]
["bitfinex","SOLUSD",1641702369698,10.4933,143.0,142.92,43.6688]
["bitfinex","SOLUSD",1641702370097,10.4933,143.0,142.92,33.1749]
["bitfinex","SOLUSD",1641702374102,10.4933,143.0,142.92,43.6688]
["bitfinex","SOLUSD",1641702374703,10.4933,143.0,142.92,20.6139]
["bitfinex","SOLUSD",1641702376405,10.4933,143.0,142.93,10.4938]
["bitfinex","SOLUSD",1641702377008,10.4933,143.0,142.92,10.12]
["bitfinex","SOLUSD",1641702379811,10.4933,143.0,142.92,20.6145]
["bitfinex","SOLUSD",1641702380012,10.4933,143.0,142.92,10.12]
["bitfinex","SOLUSD",1641702380912,10.4933,143.0,142.89,34.6059]
["bitfinex","SOLUSD",1641702381113,37.0535,143.0,142.89,10.12]
["bitfinex","SOLUSD",1641702381715,37.0535,143.0,142.89,34.72093459]
["bitfinex","SOLUSD",1641702383515,37.0535,143.0,142.9,3.0]
["bitfinex","SOLUSD",1641702383715,37.0535,143.0,142.9,13.12]
["bitfinex","SOLUSD",1641702383915,37.0535,143.0,142.92,10.4941]
["bitfinex","SOLUSD",1641702385517,37.0535,143.0,142.91,10.4946]
["bitfinex","SOLUSD",1641702387035,34.0535,143.0,142.91,10.4946]
["bitfinex","SOLUSD",1641702387834,34.0535,143.0,142.86,10.12]
["bitfinex","SOLUSD",1641702388035,37.0535,143.0,142.86,10.12]
["bitfinex","SOLUSD",1641702388671,37.0535,143.0,142.87,24.12941701]
["bitfinex","SOLUSD",1641702388866,3.94428913,142.99,142.88,10.12]
["bitfinex","SOLUSD",1641702389067,3.94428913,142.99,142.89,22.9227]
["bitfinex","SOLUSD",1641702389468,23.5602,143.0,142.89,22.9227]
["bitfinex","SOLUSD",1641702389670,23.5602,143.0,142.9,10.12]
["bitfinex","SOLUSD",1641702389868,10.4916,143.02,142.94,10.4912]
["bitfinex","SOLUSD",1641702390069,5.62865993,143.03,142.95,30.39350762]
["bitfinex","SOLUSD",1641702390469,22.9325,143.04,142.95,30.39350762]
["bitfinex","SOLUSD",1641702390671,33.4228,143.04,142.95,30.39350762]
["bitfinex","SOLUSD",1641702390971,33.4228,143.04,142.96,10.4903]
["bitfinex","SOLUSD",1641702391269,3.94363395,143.03,142.96,10.4903]
["bitfinex","SOLUSD",1641702391998,33.423,143.04,142.96,10.4903]
["bitfinex","SOLUSD",1641702392571,33.423,143.04,142.95,40.88440762]
["bitfinex","SOLUSD",1641702393370,33.423,143.04,142.95,30.39350762]
["bitfinex","SOLUSD",1641702394173,3.94500684,143.03,142.95,30.39350762]
["bitfinex","SOLUSD",1641702394374,14.43880684,143.03,142.95,30.39350762]
["bitfinex","SOLUSD",1641702395674,3.94500684,143.02,142.95,30.39350762]
["bitfinex","SOLUSD",1641702395877,10.4928,143.01,142.95,30.39350762]
["bitfinex","SOLUSD",1641702401905,10.4928,143.01,142.93,34.2674]
["bitfinex","SOLUSD",1641702402707,14.45544263,143.0,142.93,34.2674]
["bitfinex","SOLUSD",1641702403507,10.4953,143.0,142.93,34.2674]
["bitfinex","SOLUSD",1641702406114,10.4953,143.0,142.93,10.12]
["bitfinex","SOLUSD",1641702406314,10.4953,143.0,142.88,33.9908]
["bitfinex","SOLUSD",1641702406514,33.4302,142.99,142.88,33.9908]
["bitfinex","SOLUSD",1641702406714,57.9313,142.99,142.88,10.12]
["bitfinex","SOLUSD",1641702406914,59.21934795,142.99,142.88,10.12]
["bitfinex","SOLUSD",1641702407116,1.28804795,142.98,142.88,10.12]
["bitfinex","SOLUSD",1641702407316,5.2500798,142.98,142.88,10.12]
["bitfinex","SOLUSD",1641702407620,3.96203185,142.98,142.88,10.12]
["bitfinex","SOLUSD",1641702407818,3.96203185,142.98,142.87,28.50650029]
["bitfinex","SOLUSD",1641702408015,10.5009,142.97,142.87,28.50650029]
["bitfinex","SOLUSD",1641702408216,14.46293185,142.97,142.87,28.50650029]
["bitfinex","SOLUSD",1641702408617,3.0,142.96,142.87,28.50650029]
["bitfinex","SOLUSD",1641702409016,14.27021133,142.96,142.87,28.50650029]
["bitfinex","SOLUSD",1641702409216,14.27021133,142.96,142.85,10.12]
["bitfinex","SOLUSD",1641702409422,15.55825928,142.96,142.85,10.12]
["bitfinex","SOLUSD",1641702409818,3.96203185,142.95,142.85,10.12]
["bitfinex","SOLUSD",1641702410018,3.0,142.94,142.85,10.12]
["bitfinex","SOLUSD",1641702412222,3.96203185,142.93,142.85,10.12]
["bitfinex","SOLUSD",1641702412421,14.46493185,142.93,142.85,10.12]
["bitfinex","SOLUSD",1641702412724,3.0,142.92,142.85,10.12]
["bitfinex","SOLUSD",1641702413521,13.503,142.94,142.85,10.12]
["bitfinex","SOLUSD",1641702418628,13.503,142.94,142.83,22.97165556]
["bitfinex","SOLUSD",1641702420728,10.5037,142.93,142.83,22.97165556]
["bitfinex","SOLUSD",1641702421128,3.0,142.92,142.83,22.97165556]
["bitfinex","SOLUSD",1641702421428,21.27509546,142.92,142.83,22.97165556]
["bitfinex","SOLUSD",1641702421828,23.24810371,142.92,142.83,22.97165556]
["bitfinex","SOLUSD",1641702422028,10.5038,142.91,142.83,22.97165556]
["bitfinex","SOLUSD",1641702422428,10.5038,142.91,142.84,10.12]
["bitfinex","SOLUSD",1641702422830,4.28804795,142.9,142.78,10.12]
["bitfinex","SOLUSD",1641702423030,14.40804795,142.9,142.74,35.1138]
["bitfinex","SOLUSD",1641702423231,35.0312,142.89,142.74,114.9292]
["bitfinex","SOLUSD",1641702423430,10.12,142.88,142.74,114.9292]
["bitfinex","SOLUSD",1641702423630,14.40804795,142.88,142.74,114.9292]
["bitfinex","SOLUSD",1641702423829,1.28804795,142.87,142.74,89.9354]
["bitfinex","SOLUSD",1641702424029,3.0,142.86,142.74,89.9354]
["bitfinex","SOLUSD",1641702424229,10.5114,142.83,142.74,10.12]
["bitfinex","SOLUSD",1641702424629,3.0,142.82,142.74,10.12]
["bitfinex","SOLUSD",1641702424829,4.28804795,142.82,142.74,10.12]
["bitfinex","SOLUSD",1641702425133,1.28804795,142.81,142.74,10.12]
["bitfinex","SOLUSD",1641702425331,10.5106,142.8,142.74,10.12]
["bitfinex","SOLUSD",1641702425533,13.5106,142.8,142.74,10.12]
["bitfinex","SOLUSD",1641702426359,13.5106,142.8,142.73,27.5807399]
["bitfinex","SOLUSD",1641702430365,14.16799353,142.8,142.73,27.5807399]
["bitfinex","SOLUSD",1641702430567,1.28611419,142.84,142.74,10.12]
["bitfinex","SOLUSD",1641702430765,1.97300825,142.85,142.74,18.485]
["bitfinex","SOLUSD",1641702430967,1.97300825,142.85,142.75,0.26]
["bitfinex","SOLUSD",1641702431165,1.97300825,142.85,142.76,10.12]
["bitfinex","SOLUSD",1641702431368,1.97300825,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641702431567,1.97300825,142.85,142.82,10.5015]
["bitfinex","SOLUSD",1641702431766,10.5022,142.88,142.83,22.74087519]
["bitfinex","SOLUSD",1641702433572,3.0,142.87,142.83,22.74087519]
["bitfinex","SOLUSD",1641702433771,10.5035,142.87,142.83,22.74087519]
["bitfinex","SOLUSD",1641702433975,3.65555566,142.9,142.83,22.74087519]
["bitfinex","SOLUSD",1641702434171,3.0,142.89,142.83,22.74087519]
["bitfinex","SOLUSD",1641702435871,13.5039,142.89,142.83,22.74087519]
["bitfinex","SOLUSD",1641702436371,15.47690825,142.89,142.83,22.74087519]
["bitfinex","SOLUSD",1641702438478,1.97300825,142.88,142.83,22.74087519]
["bitfinex","SOLUSD",1641702438677,12.47700825,142.88,142.83,22.74087519]
["bitfinex","SOLUSD",1641702438974,3.0,142.87,142.83,22.74087519]
["bitfinex","SOLUSD",1641702439775,13.504,142.87,142.83,22.74087519]
["bitfinex","SOLUSD",1641702442782,15.47700825,142.87,142.83,22.74087519]
["bitfinex","SOLUSD",1641702443779,15.47700825,142.87,142.8,20.6231]
["bitfinex","SOLUSD",1641702443981,15.47700825,142.87,142.77,23.0594]
["bitfinex","SOLUSD",1641702444179,1.28354648,142.86,142.77,23.0594]
["bitfinex","SOLUSD",1641702444379,10.5071,142.85,142.77,23.0594]
["bitfinex","SOLUSD",1641702444578,13.5071,142.85,142.76,34.6883]
["bitfinex","SOLUSD",1641702444780,13.5071,142.85,142.77,30.23938188]
["bitfinex","SOLUSD",1641702444978,1.97300825,142.84,142.77,30.23938188]
["bitfinex","SOLUSD",1641702445379,10.5068,142.82,142.77,30.23938188]
["bitfinex","SOLUSD",1641702447481,10.5074,142.8,142.77,30.23938188]
["bitfinex","SOLUSD",1641702448083,3.0,142.83,142.77,30.23938188]
["bitfinex","SOLUSD",1641702448883,10.5067,142.82,142.77,30.23938188]
["bitfinex","SOLUSD",1641702450886,13.507,142.81,142.77,30.23938188]
["bitfinex","SOLUSD",1641702451888,10.507,142.81,142.77,30.23938188]
["bitfinex","SOLUSD",1641702452112,1.97300825,142.83,142.78,10.5049]
["bitfinex","SOLUSD",1641702453513,1.97300825,142.83,142.77,30.23938188]
["bitfinex","SOLUSD",1641702453715,12.47820825,142.83,142.77,40.74498188]
["bitfinex","SOLUSD",1641702454517,3.0,142.82,142.77,30.23938188]
["bitfinex","SOLUSD",1641702454717,13.5064,142.82,142.77,30.23938188]
["bitfinex","SOLUSD",1641702455015,1.97300825,142.83,142.77,30.23938188]
["bitfinex","SOLUSD",1641702455616,3.0,142.82,142.77,30.23938188]
["bitfinex","SOLUSD",1641702455815,13.506,142.82,142.77,30.23938188]
["bitfinex","SOLUSD",1641702456014,10.506,142.82,142.77,30.23938188]
["bitfinex","SOLUSD",1641702459320,3.0,142.81,142.77,30.23938188]
["bitfinex","SOLUSD",1641702459621,10.508,142.8,142.77,30.23938188]
["bitfinex","SOLUSD",1641702460119,6.06431425,142.79,142.76,10.12]
["bitfinex","SOLUSD",1641702460321,6.06431425,142.79,142.74,23.0404]
["bitfinex","SOLUSD",1641702460520,3.0,142.78,142.71,33.6334]
["bitfinex","SOLUSD",1641702461221,3.0,142.78,142.71,59.05641198]
["bitfinex","SOLUSD",1641702461423,38.0398,142.81,142.71,59.05641198]
["bitfinex","SOLUSD",1641702461622,1.97300825,142.8,142.71,59.05641198]
["bitfinex","SOLUSD",1641702462023,3.0,142.79,142.71,59.05641198]
["bitfinex","SOLUSD",1641702462226,13.5117,142.79,142.71,59.05641198]
["bitfinex","SOLUSD",1641702462626,15.48470825,142.79,142.71,59.05641198]
["bitfinex","SOLUSD",1641702464028,13.5117,142.79,142.71,59.05641198]
["bitfinex","SOLUSD",1641702464429,10.5117,142.79,142.71,59.05641198]
["bitfinex","SOLUSD",1641702465625,3.0,142.78,142.71,69.56601198]
["bitfinex","SOLUSD",1641702465825,13.51,142.78,142.71,59.05641198]
["bitfinex","SOLUSD",1641702466026,10.51,142.78,142.71,59.05641198]
["bitfinex","SOLUSD",1641702466927,10.51,142.78,142.73,10.5087]
["bitfinex","SOLUSD",1641702467126,37.00200825,142.82,142.73,10.5087]
["bitfinex","SOLUSD",1641702467127,37.00200825,142.82,142.73,20.6287]
["bitfinex","SOLUSD",1641702467326,3.0,142.81,142.73,20.6287]
["bitfinex","SOLUSD",1641702467725,3.0,142.81,142.73,10.12]
["bitfinex","SOLUSD",1641702468127,10.5082,142.8,142.73,10.12]
["bitfinex","SOLUSD",1641702472231,3.0,142.79,142.73,10.12]
["bitfinex","SOLUSD",1641702472435,13.5112,142.79,142.73,10.12]
["bitfinex","SOLUSD",1641702472734,14.79474648,142.79,142.71,48.93641198]
["bitfinex","SOLUSD",1641702473534,16.76775473,142.79,142.71,48.93641198]
["bitfinex","SOLUSD",1641702473936,15.48420825,142.79,142.71,48.93641198]
["bitfinex","SOLUSD",1641702474336,12.48420825,142.79,142.71,48.93641198]
["bitfinex","SOLUSD",1641702474539,10.5112,142.79,142.72,10.12]
["bitfinex","SOLUSD",1641702474736,1.97300825,142.8,142.72,10.38]
["bitfinex","SOLUSD",1641702475136,1.97300825,142.81,142.73,3.0]
["bitfinex","SOLUSD",1641702475338,1.97300825,142.81,142.74,10.5079]
["bitfinex","SOLUSD",1641702475737,12.48040825,142.81,142.72,10.12]
["bitfinex","SOLUSD",1641702475942,3.0,142.8,142.72,10.12]
["bitfinex","SOLUSD",1641702476836,13.5096,142.8,142.72,10.12]
["bitfinex","SOLUSD",1641702477237,10.5096,142.8,142.72,10.12]
["bitfinex","SOLUSD",1641702477840,12.48020825,142.81,142.73,0.26]
["bitfinex","SOLUSD",1641702478038,1.97300825,142.81,142.74,10.12]
["bitfinex","SOLUSD",1641702478740,1.97300825,142.81,142.76,10.5064]
["bitfinex","SOLUSD",1641702478942,1.97300825,142.81,142.77,30.20158533]
["bitfinex","SOLUSD",1641702479140,1.97300825,142.82,142.77,30.20158533]
["bitfinex","SOLUSD",1641702480944,12.48020825,142.82,142.77,30.20158533]
["bitfinex","SOLUSD",1641702481145,1.97300825,142.82,142.77,30.20158533]
["bitfinex","SOLUSD",1641702481346,1.97300825,142.82,142.77,40.32158533]
["bitfinex","SOLUSD",1641702481946,1.97300825,142.82,142.79,10.5042]
["bitfinex","SOLUSD",1641702482346,12.47770825,142.85,142.79,10.5042]
["bitfinex","SOLUSD",1641702482546,3.0,142.84,142.79,10.5042]
["bitfinex","SOLUSD",1641702485061,3.0,142.84,142.78,10.5048]
["bitfinex","SOLUSD",1641702485777,12.47770825,142.85,142.78,10.5048]
["bitfinex","SOLUSD",1641702486677,10.5047,142.85,142.78,10.5048]
["bitfinex","SOLUSD",1641702486877,12.47660825,142.86,142.77,40.32158533]
["bitfinex","SOLUSD",1641702487278,1.97300825,142.86,142.78,0.26]
["bitfinex","SOLUSD",1641702487477,1.97300825,142.86,142.79,10.12]
["bitfinex","SOLUSD",1641702487878,1.97300825,142.86,142.84,10.5006]
["bitfinex","SOLUSD",1641702488178,8.25e-06,142.89,142.85,10.12]
["bitfinex","SOLUSD",1641702488380,8.25e-06,142.89,142.85,10.38]
["bitfinex","SOLUSD",1641702489280,10.4979,142.94,142.85,33.45101285]
["bitfinex","SOLUSD",1641702489681,27.04447298,142.96,142.86,3.0]
["bitfinex","SOLUSD",1641702489881,27.04447298,142.96,142.87,10.12]
["bitfinex","SOLUSD",1641702490081,3.82137298,142.96,142.87,10.12]
["bitfinex","SOLUSD",1641702490280,14.31827298,142.96,142.88,0.26]
["bitfinex","SOLUSD",1641702490584,14.31827298,142.96,142.87,10.12]
["bitfinex","SOLUSD",1641702490982,14.31827298,142.96,142.88,0.26]
["bitfinex","SOLUSD",1641702491483,10.4969,142.96,142.88,0.26]
["bitfinex","SOLUSD",1641702491881,10.4969,142.96,142.89,10.4967]
["bitfinex","SOLUSD",1641702492783,3.0,142.95,142.87,10.12]
["bitfinex","SOLUSD",1641702492983,13.4978,142.95,142.88,10.4976]
["bitfinex","SOLUSD",1641702495194,9.9978,142.95,142.88,10.4976]
["bitfinex","SOLUSD",1641702496596,9.9978,142.95,142.89,10.4969]
["bitfinex","SOLUSD",1641702496799,34.9925,142.98,142.89,10.4969]
["bitfinex","SOLUSD",1641702497027,129.99927298,142.99,142.9,0.26]
["bitfinex","SOLUSD",1641702497399,3.0,142.98,142.9,0.26]
["bitfinex","SOLUSD",1641702497596,3.0,142.98,142.91,10.4953]
["bitfinex","SOLUSD",1641702497796,3.0,142.98,142.91,34.92653803]
["bitfinex","SOLUSD",1641702497997,13.4954,142.98,142.91,34.92653803]
["bitfinex","SOLUSD",1641702498397,10.4954,142.98,142.91,34.92653803]
["bitfinex","SOLUSD",1641702502004,3.0,142.97,142.89,10.12]
["bitfinex","SOLUSD",1641702502407,13.4973,142.97,142.89,10.12]
["bitfinex","SOLUSD",1641702506833,13.4973,142.97,142.88,77.1718]
["bitfinex","SOLUSD",1641702507035,13.4973,142.97,142.86,10.12]
["bitfinex","SOLUSD",1641702507233,38.015,142.97,142.86,10.12]
["bitfinex","SOLUSD",1641702507834,3.88027032,142.96,142.86,10.12]
["bitfinex","SOLUSD",1641702508036,3.0,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641702508235,13.5015,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641702508841,17.32287298,142.95,142.86,10.12]
["bitfinex","SOLUSD",1641702509038,17.32287298,142.95,142.82,10.12]
["bitfinex","SOLUSD",1641702509239,40.88077298,142.95,142.82,10.12]
["bitfinex","SOLUSD",1641702509440,7.70140347,142.94,142.82,10.12]
["bitfinex","SOLUSD",1641702509640,13.12,142.93,142.78,10.12]
["bitfinex","SOLUSD",1641702509842,65.85782121,142.93,142.78,10.12]
["bitfinex","SOLUSD",1641702510040,6.61442121,142.92,142.78,10.12]
["bitfinex","SOLUSD",1641702510441,3.82137298,142.9,142.78,82.5141]
["bitfinex","SOLUSD",1641702510640,28.24507298,142.9,142.78,82.5141]
["bitfinex","SOLUSD",1641702510941,3.0,142.89,142.78,82.5141]
["bitfinex","SOLUSD",1641702511541,13.5065,142.89,142.78,82.5141]
["bitfinex","SOLUSD",1641702511744,13.5065,142.89,142.78,10.12]
["bitfinex","SOLUSD",1641702513747,10.5082,142.88,142.75,10.12]
["bitfinex","SOLUSD",1641702513950,10.12,142.88,142.73,10.12]
["bitfinex","SOLUSD",1641702514149,26.6054,142.87,142.73,10.12]
["bitfinex","SOLUSD",1641702514548,26.6054,142.87,142.74,29.343823]
["bitfinex","SOLUSD",1641702514947,10.5094,142.86,142.74,29.343823]
["bitfinex","SOLUSD",1641702515447,3.0,142.85,142.74,29.343823]
["bitfinex","SOLUSD",1641702516048,38.314,142.85,142.74,29.343823]
["bitfinex","SOLUSD",1641702516549,38.314,142.85,142.74,52.044823]
["bitfinex","SOLUSD",1641702518653,27.8042,142.85,142.74,52.044823]
["bitfinex","SOLUSD",1641702519952,38.3149,142.85,142.74,52.044823]
["bitfinex","SOLUSD",1641702522254,93.1703819,142.85,142.74,52.044823]
["bitfinex","SOLUSD",1641702523856,38.3149,142.85,142.74,52.044823]
["bitfinex","SOLUSD",1641702524159,93.17005514,142.85,142.74,52.044823]
["bitfinex","SOLUSD",1641702528366,38.3149,142.85,142.74,52.044823]
["bitfinex","SOLUSD",1641702528767,14.62846191,142.84,142.74,52.044823]
["bitfinex","SOLUSD",1641702529172,3.0,142.83,142.74,52.044823]
["bitfinex","SOLUSD",1641702530806,10.5091,142.82,142.74,52.044823]
["bitfinex","SOLUSD",1641702531002,3.0,142.81,142.74,52.044823]
["bitfinex","SOLUSD",1641702531805,13.5097,142.82,142.74,52.044823]
["bitfinex","SOLUSD",1641702534012,13.5097,142.82,142.74,22.701]
["bitfinex","SOLUSD",1641702534213,10.5133,142.81,142.71,88.1373]
["bitfinex","SOLUSD",1641702534415,10.5133,142.81,142.71,10.12]
["bitfinex","SOLUSD",1641702534613,3.0,142.8,142.71,10.12]
["bitfinex","SOLUSD",1641702534812,3.0,142.8,142.69,23.713]
["bitfinex","SOLUSD",1641702535018,3.0,142.8,142.69,51.08495508]
["bitfinex","SOLUSD",1641702535215,13.5139,142.8,142.69,51.08495508]
["bitfinex","SOLUSD",1641702535413,3.0,142.8,142.69,51.08495508]
["bitfinex","SOLUSD",1641702535813,1.2874779,142.79,142.69,51.08495508]
["bitfinex","SOLUSD",1641702536013,3.0,142.78,142.69,51.08495508]
["bitfinex","SOLUSD",1641702536214,13.5162,142.78,142.69,51.08495508]
["bitfinex","SOLUSD",1641702536417,13.5162,142.78,142.69,23.713]
["bitfinex","SOLUSD",1641702538615,13.5162,142.78,142.68,34.7618]
["bitfinex","SOLUSD",1641702539419,3.0,142.78,142.68,34.7618]
["bitfinex","SOLUSD",1641702540420,13.5161,142.78,142.68,34.7618]
["bitfinex","SOLUSD",1641702541022,10.5161,142.78,142.68,34.7618]
["bitfinex","SOLUSD",1641702542050,10.5128,142.76,142.68,34.7618]
["bitfinex","SOLUSD",1641702542451,3.0,142.75,142.68,34.7618]
["bitfinex","SOLUSD",1641702543055,3.0,142.78,142.68,34.7618]
["bitfinex","SOLUSD",1641702543254,13.5144,142.78,142.68,34.7618]
["bitfinex","SOLUSD",1641702549762,13.5144,142.78,142.68,45.274]
["bitfinex","SOLUSD",1641702550763,13.5144,142.78,142.68,34.7618]
["bitfinex","SOLUSD",1641702550964,13.5144,142.78,142.69,10.5113]
["bitfinex","SOLUSD",1641702551163,13.5144,142.78,142.68,34.7618]
["bitfinex","SOLUSD",1641702559281,28.14937953,142.78,142.68,34.7618]
["bitfinex","SOLUSD",1641702560584,31.97075251,142.78,142.68,34.7618]
["bitfinex","SOLUSD",1641702563315,7.6320906,142.77,142.68,34.7618]
["bitfinex","SOLUSD",1641702563517,13.5132,142.76,142.68,34.7618]
["bitfinex","SOLUSD",1641702564116,7.6320906,142.77,142.68,34.7618]
["bitfinex","SOLUSD",1641702564316,7.6320906,142.77,142.69,3.26]
["bitfinex","SOLUSD",1641702564516,7.6320906,142.77,142.7,10.12]
["bitfinex","SOLUSD",1641702564718,14.33067298,142.79,142.7,10.12]
["bitfinex","SOLUSD",1641702565116,3.0,142.78,142.7,10.12]
["bitfinex","SOLUSD",1641702565317,3.0,142.78,142.71,10.51]
["bitfinex","SOLUSD",1641702565917,6.82137298,142.8,142.71,10.51]
["bitfinex","SOLUSD",1641702566120,17.33187298,142.8,142.71,34.8524]
["bitfinex","SOLUSD",1641702566519,17.33187298,142.8,142.71,24.3424]
["bitfinex","SOLUSD",1641702569418,17.33187298,142.8,142.71,34.8526]
["bitfinex","SOLUSD",1641702569625,17.33187298,142.8,142.71,24.3424]
["bitfinex","SOLUSD",1641702570118,14.33187298,142.8,142.71,24.3424]
["bitfinex","SOLUSD",1641702570924,14.33187298,142.8,142.72,10.5089]
["bitfinex","SOLUSD",1641702571323,3.0,142.79,142.72,10.5089]
["bitfinex","SOLUSD",1641702571523,13.5097,142.79,142.72,10.5089]
["bitfinex","SOLUSD",1641702571721,13.5097,142.79,142.71,24.3424]
["bitfinex","SOLUSD",1641702575227,17.33107298,142.79,142.71,24.3424]
["bitfinex","SOLUSD",1641702576227,13.5097,142.79,142.71,24.3424]
["bitfinex","SOLUSD",1641702576429,10.5097,142.79,142.71,34.8525]
["bitfinex","SOLUSD",1641702576630,3.0,142.78,142.71,34.8525]
["bitfinex","SOLUSD",1641702576927,13.5102,142.78,142.71,34.8525]
["bitfinex","SOLUSD",1641702578426,13.5102,142.78,142.71,24.3424]
["bitfinex","SOLUSD",1641702579731,13.5102,142.78,142.71,34.8521]
["bitfinex","SOLUSD",1641702579934,13.5102,142.78,142.71,24.3424]
["bitfinex","SOLUSD",1641702580935,10.5102,142.78,142.71,24.3424]
["bitfinex","SOLUSD",1641702581335,3.0,142.77,142.71,24.3424]
["bitfinex","SOLUSD",1641702581534,10.5109,142.76,142.71,24.3424]
["bitfinex","SOLUSD",1641702581737,10.5109,142.76,142.7,10.12]
["bitfinex","SOLUSD",1641702582534,3.0,142.75,142.7,10.12]
["bitfinex","SOLUSD",1641702582735,10.5131,142.74,142.7,10.12]
["bitfinex","SOLUSD",1641702583034,3.0,142.73,142.7,10.12]
["bitfinex","SOLUSD",1641702583839,10.5129,142.73,142.7,10.12]
["bitfinex","SOLUSD",1641702584140,3.0,142.78,142.7,10.12]
["bitfinex","SOLUSD",1641702584739,13.5138,142.78,142.7,10.12]
["bitfinex","SOLUSD",1641702585943,13.5138,142.78,142.71,10.5101]
["bitfinex","SOLUSD",1641702586141,13.5138,142.78,142.7,10.12]
["bitfinex","SOLUSD",1641702586945,13.5138,142.78,142.71,10.5102]
["bitfinex","SOLUSD",1641702590045,13.5138,142.78,142.7,20.6309]
["bitfinex","SOLUSD",1641702590746,13.5138,142.78,142.7,10.12]
["bitfinex","SOLUSD",1641702595377,3.82137298,142.79,142.71,0.51]
["bitfinex","SOLUSD",1641702595575,3.82137298,142.79,142.72,10.12]
["bitfinex","SOLUSD",1641702595774,3.82137298,142.79,142.73,22.52440087]
["bitfinex","SOLUSD",1641702595975,3.82137298,142.79,142.74,13.12]
["bitfinex","SOLUSD",1641702596174,3.82137298,142.79,142.74,10.12]
["bitfinex","SOLUSD",1641702596375,3.82137298,142.79,142.78,10.505]
["bitfinex","SOLUSD",1641702596976,7.79396607,142.84,142.78,10.505]
["bitfinex","SOLUSD",1641702597175,7.79396607,142.84,142.76,77.9148]
["bitfinex","SOLUSD",1641702597378,18.29876607,142.84,142.78,10.5051]
["bitfinex","SOLUSD",1641702597575,18.29876607,142.84,142.76,102.0339]
["bitfinex","SOLUSD",1641702597977,14.32617298,142.84,142.76,102.0339]
["bitfinex","SOLUSD",1641702598583,3.0,142.83,142.76,102.0339]
["bitfinex","SOLUSD",1641702598778,13.506,142.83,142.76,102.0339]
["bitfinex","SOLUSD",1641702599880,13.506,142.83,142.77,10.5058]
["bitfinex","SOLUSD",1641702600479,13.506,142.83,142.76,102.0339]
["bitfinex","SOLUSD",1641702601581,10.506,142.83,142.76,77.9148]
["bitfinex","SOLUSD",1641702601780,3.0,142.82,142.76,77.9148]
["bitfinex","SOLUSD",1641702601981,13.5089,142.82,142.76,77.9148]
["bitfinex","SOLUSD",1641702603089,10.5089,142.82,142.76,77.9148]
["bitfinex","SOLUSD",1641702603290,10.5055,142.83,142.76,77.9148]
["bitfinex","SOLUSD",1641702603694,10.5055,142.83,142.76,88.4212]
["bitfinex","SOLUSD",1641702604095,3.0,142.82,142.76,77.9148]
["bitfinex","SOLUSD",1641702604296,10.5055,142.83,142.76,77.9148]
["bitfinex","SOLUSD",1641702605095,3.82137298,142.86,142.79,28.29007807]
["bitfinex","SOLUSD",1641702605496,3.0,142.85,142.79,28.29007807]
["bitfinex","SOLUSD",1641702606097,13.5044,142.85,142.8,10.5037]
["bitfinex","SOLUSD",1641702606297,7.75040622,142.87,142.79,38.41007807]
["bitfinex","SOLUSD",1641702606498,3.82137298,142.89,142.8,3.0]
["bitfinex","SOLUSD",1641702606696,3.82137298,142.89,142.81,10.12]
["bitfinex","SOLUSD",1641702607098,3.82137298,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641702607297,3.82137298,142.89,142.82,13.38]
["bitfinex","SOLUSD",1641702607500,7.77704887,142.91,142.82,13.38]
["bitfinex","SOLUSD",1641702608398,7.77704887,142.91,142.86,10.499]
["bitfinex","SOLUSD",1641702608598,1.97742566,142.9,142.86,10.499]
["bitfinex","SOLUSD",1641702609299,1.97742566,142.91,142.87,10.4979]
["bitfinex","SOLUSD",1641702609499,1.97742566,142.91,142.85,26.35438978]
["bitfinex","SOLUSD",1641702610299,1.97742566,142.92,142.85,26.35438978]
["bitfinex","SOLUSD",1641702611701,12.47632566,142.92,142.86,10.4989]
["bitfinex","SOLUSD",1641702612706,1.97742566,142.93,142.85,26.35438978]
["bitfinex","SOLUSD",1641702613103,1.97742566,142.93,142.85,36.47438978]
["bitfinex","SOLUSD",1641702613531,1.97742566,142.94,142.85,36.47438978]
["bitfinex","SOLUSD",1641702613937,12.47562566,142.94,142.88,10.4976]
["bitfinex","SOLUSD",1641702614131,12.47562566,142.94,142.86,26.2415]
["bitfinex","SOLUSD",1641702614335,1.97742566,142.94,142.86,26.2415]
["bitfinex","SOLUSD",1641702614832,1.97742566,142.94,142.86,23.2415]
["bitfinex","SOLUSD",1641702615534,3.0,142.93,142.86,33.74]
["bitfinex","SOLUSD",1641702616335,4.97742566,142.94,142.86,33.74]
["bitfinex","SOLUSD",1641702617135,15.47612566,142.94,142.86,33.74]
["bitfinex","SOLUSD",1641702618634,15.47612566,142.94,142.86,23.2415]
["bitfinex","SOLUSD",1641702618835,15.47612566,142.94,142.85,46.97428978]
["bitfinex","SOLUSD",1641702619837,1.97742566,142.93,142.85,46.97428978]
["bitfinex","SOLUSD",1641702620037,3.0,142.92,142.85,46.97428978]
["bitfinex","SOLUSD",1641702621041,10.4996,142.91,142.85,46.97428978]
["bitfinex","SOLUSD",1641702623346,10.4996,142.91,142.86,10.4991]
["bitfinex","SOLUSD",1641702623545,1.97742566,142.93,142.85,36.47438978]
["bitfinex","SOLUSD",1641702623746,1.97742566,142.92,142.85,36.47438978]
["bitfinex","SOLUSD",1641702624447,1.97742566,142.92,142.89,10.497]
["bitfinex","SOLUSD",1641702625346,1.97742566,142.92,142.86,27.6394]
["bitfinex","SOLUSD",1641702625550,1.97742566,142.94,142.86,27.6394]
["bitfinex","SOLUSD",1641702626349,1.97742566,142.94,142.87,0.26]
["bitfinex","SOLUSD",1641702628252,1.97742566,142.94,142.89,10.4962]
["bitfinex","SOLUSD",1641702628651,1.97742566,142.93,142.89,10.4962]
["bitfinex","SOLUSD",1641702629152,1.97742566,142.93,142.87,10.38]
["bitfinex","SOLUSD",1641702629455,1.97742566,142.93,142.87,10.12]
["bitfinex","SOLUSD",1641702629653,1.97742566,142.93,142.89,10.4967]
["bitfinex","SOLUSD",1641702630755,1.97742566,142.93,142.9,10.4961]
["bitfinex","SOLUSD",1641702631356,1.97742566,142.92,142.9,10.4961]
["bitfinex","SOLUSD",1641702631553,1.97742566,142.92,142.87,10.12]
["bitfinex","SOLUSD",1641702631755,1.97742566,142.92,142.89,10.4964]
["bitfinex","SOLUSD",1641702632291,1.97742566,142.92,142.87,10.12]
["bitfinex","SOLUSD",1641702632892,1.97742566,142.92,142.88,10.497]
["bitfinex","SOLUSD",1641702633094,1.97742566,142.92,142.87,10.12]
["bitfinex","SOLUSD",1641702633493,1.97742566,142.91,142.87,10.12]
["bitfinex","SOLUSD",1641702634092,1.97742566,142.91,142.89,10.4968]
["bitfinex","SOLUSD",1641702635394,1.97742566,142.9,142.89,10.4968]
["bitfinex","SOLUSD",1641702636894,3.82137298,142.93,142.89,23.8668]
["bitfinex","SOLUSD",1641702637094,3.82137298,142.93,142.92,10.4913]
["bitfinex","SOLUSD",1641702637493,3.82137298,142.96,142.92,10.4913]
["bitfinex","SOLUSD",1641702637694,3.82137298,142.96,142.93,3.0]
["bitfinex","SOLUSD",1641702637897,3.82137298,142.96,142.91,35.34057345]
["bitfinex","SOLUSD",1641702638297,3.82137298,142.96,142.95,10.4918]
["bitfinex","SOLUSD",1641702638497,9.58956739,142.99,142.95,3.0]
["bitfinex","SOLUSD",1641702638498,3.82137298,142.97,142.95,3.0]
["bitfinex","SOLUSD",1641702638697,3.82137298,142.97,142.93,10.12]
["bitfinex","SOLUSD",1641702638899,3.82137298,142.97,142.94,34.9674]
["bitfinex","SOLUSD",1641702639300,7.78228044,142.99,142.93,10.12]
["bitfinex","SOLUSD",1641702640299,3.82137298,142.98,142.94,10.4928]
["bitfinex","SOLUSD",1641702640908,3.82137298,142.98,142.93,10.12]
["bitfinex","SOLUSD",1641702641309,7.78228044,142.98,142.96,10.4912]
["bitfinex","SOLUSD",1641702641708,10.81439472,142.98,142.96,10.4912]
["bitfinex","SOLUSD",1641702642106,6.06431425,142.98,142.96,10.4912]
["bitfinex","SOLUSD",1641702642309,7.78228044,142.99,142.96,10.4912]
["bitfinex","SOLUSD",1641702642709,3.82137298,142.99,142.96,10.4912]
["bitfinex","SOLUSD",1641702643942,3.82137298,142.99,142.97,10.4906]
["bitfinex","SOLUSD",1641702644542,3.82137298,142.99,142.93,10.12]
["bitfinex","SOLUSD",1641702644744,3.82137298,142.99,142.97,25.80161875]
["bitfinex","SOLUSD",1641702644944,3.82137298,142.99,142.98,10.4899]
["bitfinex","SOLUSD",1641702645144,3.82137298,143.03,142.98,10.4899]
["bitfinex","SOLUSD",1641702645948,10.4902,143.03,142.97,25.80161875]
["bitfinex","SOLUSD",1641702646851,10.4902,143.03,142.97,36.29211875]
["bitfinex","SOLUSD",1641702647547,10.4902,143.03,142.97,25.80161875]
["bitfinex","SOLUSD",1641702647949,10.4902,143.03,142.97,10.4908]
["bitfinex","SOLUSD",1641702648147,10.4902,143.03,142.96,10.12]
["bitfinex","SOLUSD",1641702648549,3.0,143.02,142.96,10.12]
["bitfinex","SOLUSD",1641702648747,10.4922,143.01,142.96,10.12]
["bitfinex","SOLUSD",1641702648947,10.4922,143.01,142.96,20.6112]
["bitfinex","SOLUSD",1641702649148,24.5899,143.04,142.96,20.6112]
["bitfinex","SOLUSD",1641702649349,28.41127298,143.04,142.96,20.6112]
["bitfinex","SOLUSD",1641702649747,38.90207298,143.04,142.96,20.6112]
["bitfinex","SOLUSD",1641702650247,35.0807,143.04,142.96,10.12]
["bitfinex","SOLUSD",1641702650449,3.0,143.03,142.96,10.12]
["bitfinex","SOLUSD",1641702650851,13.4916,143.03,142.96,10.12]
["bitfinex","SOLUSD",1641702652352,10.4916,143.03,142.96,10.12]
["bitfinex","SOLUSD",1641702652553,10.4925,143.01,142.96,10.12]
["bitfinex","SOLUSD",1641702654589,3.0,143.0,142.94,23.5692]
["bitfinex","SOLUSD",1641702654790,13.4949,143.0,142.94,23.5692]
["bitfinex","SOLUSD",1641702655390,10.4949,143.0,142.94,23.5692]
["bitfinex","SOLUSD",1641702656191,10.4949,143.0,142.94,33.6892]
["bitfinex","SOLUSD",1641702658892,10.4919,143.01,142.94,33.6892]
["bitfinex","SOLUSD",1641702659791,10.4919,143.01,142.95,10.4924]
["bitfinex","SOLUSD",1641702660196,10.4919,143.01,142.94,33.6892]
["bitfinex","SOLUSD",1641702661895,3.0,143.0,142.94,33.6892]
["bitfinex","SOLUSD",1641702662195,13.4944,143.0,142.94,33.6892]
["bitfinex","SOLUSD",1641702664701,10.4944,143.0,142.94,33.6892]
["bitfinex","SOLUSD",1641702665200,10.4944,143.0,142.94,44.1821]
["bitfinex","SOLUSD",1641702665599,10.4944,143.0,142.94,33.6892]
["bitfinex","SOLUSD",1641702666001,10.4922,143.01,142.94,33.6892]
["bitfinex","SOLUSD",1641702666204,13.4922,143.01,142.96,10.4918]
["bitfinex","SOLUSD",1641702666403,28.34917298,143.02,142.97,0.26]
["bitfinex","SOLUSD",1641702666404,3.82137298,143.02,142.97,0.26]
["bitfinex","SOLUSD",1641702666603,3.82137298,143.02,142.97,8.838]
["bitfinex","SOLUSD",1641702667002,3.82137298,143.02,142.97,18.958]
["bitfinex","SOLUSD",1641702667208,28.75037298,143.05,142.97,18.958]
["bitfinex","SOLUSD",1641702667505,28.75037298,143.05,142.98,3.0]
["bitfinex","SOLUSD",1641702667704,28.75037298,143.05,142.99,31.18885916]
["bitfinex","SOLUSD",1641702668203,28.75037298,143.05,142.99,41.30885916]
["bitfinex","SOLUSD",1641702668406,28.75037298,143.05,143.01,10.4881]
["bitfinex","SOLUSD",1641702668603,3.82137298,143.05,143.01,10.4881]
["bitfinex","SOLUSD",1641702668804,3.82137298,143.05,142.99,41.30885916]
["bitfinex","SOLUSD",1641702669106,26.90747298,143.06,142.99,41.30885916]
["bitfinex","SOLUSD",1641702669504,10.4894,143.05,142.99,41.30885916]
["bitfinex","SOLUSD",1641702669804,18.27130122,143.05,142.99,41.30885916]
["bitfinex","SOLUSD",1641702670506,14.31077298,143.05,142.99,41.30885916]
["bitfinex","SOLUSD",1641702671106,14.31077298,143.05,142.99,51.79845916]
["bitfinex","SOLUSD",1641702673347,3.82137298,143.05,143.0,10.489]
["bitfinex","SOLUSD",1641702674107,7.78282249,143.05,143.0,10.489]
["bitfinex","SOLUSD",1641702674808,18.27212249,143.05,143.0,10.489]
["bitfinex","SOLUSD",1641702675208,18.27212249,143.05,142.99,51.79835916]
["bitfinex","SOLUSD",1641702676110,14.31067298,143.05,142.99,51.79835916]
["bitfinex","SOLUSD",1641702676510,14.31067298,143.05,142.99,20.6095]
["bitfinex","SOLUSD",1641702678617,3.82137298,143.05,143.0,10.489]
["bitfinex","SOLUSD",1641702679418,7.78197936,143.05,143.0,10.489]
["bitfinex","SOLUSD",1641702683061,18.27187936,143.05,142.99,10.12]
["bitfinex","SOLUSD",1641702683263,18.27187936,143.05,142.97,30.25321685]
["bitfinex","SOLUSD",1641702683461,18.27187936,143.05,142.96,10.12]
["bitfinex","SOLUSD",1641702683661,3.0,143.04,142.96,10.12]
["bitfinex","SOLUSD",1641702683861,27.5452,143.04,142.96,10.12]
["bitfinex","SOLUSD",1641702684261,38.0389,143.04,142.96,10.12]
["bitfinex","SOLUSD",1641702684462,38.0389,143.04,142.96,39.19911461]
["bitfinex","SOLUSD",1641702684661,3.82137298,143.02,142.96,39.19911461]
["bitfinex","SOLUSD",1641702685768,7.7824777,143.03,142.96,39.19911461]
["bitfinex","SOLUSD",1641702685965,7.7824777,143.03,142.97,3.0]
["bitfinex","SOLUSD",1641702686163,7.7824777,143.03,142.97,3.26]
["bitfinex","SOLUSD",1641702686363,24.5452,143.04,142.99,10.4897]
["bitfinex","SOLUSD",1641702686963,24.5452,143.04,142.97,23.7173]
["bitfinex","SOLUSD",1641702687362,35.0354,143.04,142.97,23.7173]
["bitfinex","SOLUSD",1641702687867,38.85677298,143.04,142.97,23.7173]
["bitfinex","SOLUSD",1641702688465,38.85677298,143.04,142.97,33.8373]
["bitfinex","SOLUSD",1641702688865,3.0,143.03,142.97,33.8373]
["bitfinex","SOLUSD",1641702689064,28.36657298,143.04,142.97,33.8373]
["bitfinex","SOLUSD",1641702689564,28.36657298,143.04,142.97,68.7988]
["bitfinex","SOLUSD",1641702689765,3.82137298,143.04,142.97,33.8373]
["bitfinex","SOLUSD",1641702689968,3.82137298,143.05,142.98,0.26]
["bitfinex","SOLUSD",1641702690166,10.49,143.04,142.98,0.26]
["bitfinex","SOLUSD",1641702690565,10.49,143.04,142.99,10.12]
["bitfinex","SOLUSD",1641702690767,3.82137298,143.05,142.99,10.12]
["bitfinex","SOLUSD",1641702691565,3.82137298,143.05,142.99,20.6091]
["bitfinex","SOLUSD",1641702691767,3.82137298,143.05,142.99,10.12]
["bitfinex","SOLUSD",1641702692196,7.78374231,143.05,142.99,10.12]
["bitfinex","SOLUSD",1641702692602,3.0,143.04,142.99,10.12]
["bitfinex","SOLUSD",1641702692796,17.31267298,143.04,142.99,10.12]
["bitfinex","SOLUSD",1641702693096,14.31267298,143.04,142.99,10.12]
["bitfinex","SOLUSD",1641702693497,3.82137298,143.04,142.99,10.12]
["bitfinex","SOLUSD",1641702693899,3.82137298,143.04,143.0,10.4887]
["bitfinex","SOLUSD",1641702694202,3.82137298,143.04,142.99,10.12]
["bitfinex","SOLUSD",1641702695002,3.0,143.03,142.99,10.12]
["bitfinex","SOLUSD",1641702695408,3.0,143.03,142.95,10.12]
["bitfinex","SOLUSD",1641702695603,31.10257298,143.05,142.95,10.12]
["bitfinex","SOLUSD",1641702696004,3.82137298,143.01,142.95,10.12]
["bitfinex","SOLUSD",1641702696204,10.4942,143.0,142.95,10.12]
["bitfinex","SOLUSD",1641702696804,14.31557298,143.0,142.95,10.12]
["bitfinex","SOLUSD",1641702697606,10.4942,143.0,142.95,10.12]
["bitfinex","SOLUSD",1641702699808,13.4957,142.99,142.95,10.12]
["bitfinex","SOLUSD",1641702700411,13.4957,142.99,142.91,38.94364851]
["bitfinex","SOLUSD",1641702701710,10.4957,142.99,142.91,38.94364851]
["bitfinex","SOLUSD",1641702701910,10.4957,142.99,142.92,0.26]
["bitfinex","SOLUSD",1641702702109,10.4957,142.99,142.93,10.12]
["bitfinex","SOLUSD",1641702702512,10.4957,142.99,142.93,20.614]
["bitfinex","SOLUSD",1641702703348,10.4957,142.99,142.93,10.12]
["bitfinex","SOLUSD",1641702703521,10.4944,142.98,142.93,10.12]
["bitfinex","SOLUSD",1641702703714,3.0,143.0,142.93,10.12]
["bitfinex","SOLUSD",1641702704514,27.70087298,143.01,142.93,10.12]
["bitfinex","SOLUSD",1641702705818,10.4942,143.0,142.93,20.614]
["bitfinex","SOLUSD",1641702706016,13.4942,143.0,142.93,20.614]
["bitfinex","SOLUSD",1641702706918,3.0,143.0,142.93,10.12]
["bitfinex","SOLUSD",1641702707119,27.70087298,143.01,142.93,10.12]
["bitfinex","SOLUSD",1641702707320,27.70087298,143.01,142.94,0.26]
["bitfinex","SOLUSD",1641702707620,27.70087298,143.01,142.95,10.12]
["bitfinex","SOLUSD",1641702708121,38.19307298,143.01,142.95,20.6122]
["bitfinex","SOLUSD",1641702708322,38.19307298,143.01,142.95,10.12]
["bitfinex","SOLUSD",1641702708820,27.70087298,143.01,142.95,10.12]
["bitfinex","SOLUSD",1641702709021,3.82137298,143.01,142.95,10.12]
["bitfinex","SOLUSD",1641702709220,3.82137298,143.03,142.96,3.26]
["bitfinex","SOLUSD",1641702709420,3.82137298,143.03,142.97,33.57270344]
["bitfinex","SOLUSD",1641702709820,3.82137298,143.03,142.98,3.26]
["bitfinex","SOLUSD",1641702710021,27.21077298,143.07,142.99,10.12]
["bitfinex","SOLUSD",1641702710855,10.4885,143.06,143.0,10.4889]
["bitfinex","SOLUSD",1641702711021,13.4885,143.06,143.01,10.12]
["bitfinex","SOLUSD",1641702712222,17.30987298,143.06,143.01,10.12]
["bitfinex","SOLUSD",1641702712923,14.30987298,143.06,143.01,10.12]
["bitfinex","SOLUSD",1641702713526,3.0,143.05,143.01,10.12]
["bitfinex","SOLUSD",1641702713723,13.4894,143.05,143.01,10.12]
["bitfinex","SOLUSD",1641702715025,10.4894,143.05,143.01,10.12]
["bitfinex","SOLUSD",1641702715426,3.0,143.04,143.01,10.12]
["bitfinex","SOLUSD",1641702715726,13.4901,143.04,143.01,10.12]
["bitfinex","SOLUSD",1641702715931,6.06431425,143.03,143.01,10.12]
["bitfinex","SOLUSD",1641702716729,16.55531425,143.03,143.01,10.12]
["bitfinex","SOLUSD",1641702718032,3.0,143.02,143.01,10.12]
["bitfinex","SOLUSD",1641702718231,13.4919,143.02,143.01,10.12]
["bitfinex","SOLUSD",1641702718667,10.4919,143.02,143.01,10.12]
["bitfinex","SOLUSD",1641702719059,13.4919,143.02,143.01,10.12]
["bitfinex","SOLUSD",1641702720559,10.4919,143.02,143.01,10.12]
["bitfinex","SOLUSD",1641702720960,10.4919,143.02,142.98,34.0817]
["bitfinex","SOLUSD",1641702721162,10.4919,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702726373,10.4908,143.03,142.98,10.12]
["bitfinex","SOLUSD",1641702726575,13.4908,143.03,142.98,10.12]
["bitfinex","SOLUSD",1641702730576,10.4908,143.03,142.98,10.12]
["bitfinex","SOLUSD",1641702735782,3.0,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702735982,13.4918,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702736182,10.4918,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702738117,10.4928,143.0,142.98,10.12]
["bitfinex","SOLUSD",1641702739920,6.06431425,142.99,142.98,10.12]
["bitfinex","SOLUSD",1641702741019,3.82137298,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702741220,14.31267298,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641702742019,3.0,143.01,142.98,10.12]
["bitfinex","SOLUSD",1641702742219,13.4923,143.01,142.98,10.12]
["bitfinex","SOLUSD",1641702742521,3.03211428,143.0,142.96,10.492]
["bitfinex","SOLUSD",1641702742721,3.03211428,143.0,142.95,10.12]
["bitfinex","SOLUSD",1641702743823,3.03211428,143.0,142.97,10.4908]
["bitfinex","SOLUSD",1641702744221,3.03211428,143.0,142.95,10.12]
["bitfinex","SOLUSD",1641702745523,13.52491428,143.0,142.95,10.12]
["bitfinex","SOLUSD",1641702747628,3.03211428,143.0,142.95,10.12]
["bitfinex","SOLUSD",1641702747827,3.03211428,143.0,142.96,10.4914]
["bitfinex","SOLUSD",1641702748226,3.03211428,143.0,142.95,10.12]
["bitfinex","SOLUSD",1641702748727,13.52491428,143.0,142.95,10.12]
["bitfinex","SOLUSD",1641702749927,49.0,142.99,142.92,10.4948]
["bitfinex","SOLUSD",1641702750130,15.48320123,142.94,142.92,10.12]
["bitfinex","SOLUSD",1641702750429,13.53659997,142.93,142.86,10.12]
["bitfinex","SOLUSD",1641702750627,6.03219997,142.93,142.86,10.12]
["bitfinex","SOLUSD",1641702751029,41.04809997,142.93,142.85,3.96356963]
["bitfinex","SOLUSD",1641702751228,42.3234721,142.93,142.83,34.7448]
["bitfinex","SOLUSD",1641702751435,42.3234721,142.93,142.83,10.12]
["bitfinex","SOLUSD",1641702752931,35.0239,142.9,142.83,10.12]
["bitfinex","SOLUSD",1641702753131,3.0,142.89,142.79,10.12]
["bitfinex","SOLUSD",1641702753830,1.27537213,142.88,142.75,10.12]
["bitfinex","SOLUSD",1641702754031,3.0,142.87,142.75,10.12]
["bitfinex","SOLUSD",1641702754433,4.27537213,142.87,142.75,10.12]
["bitfinex","SOLUSD",1641702755333,14.78477213,142.87,142.75,10.12]
["bitfinex","SOLUSD",1641702756231,13.5094,142.87,142.75,10.12]
["bitfinex","SOLUSD",1641702756930,10.5094,142.87,142.75,10.12]
["bitfinex","SOLUSD",1641702757332,11.782836,142.87,142.75,10.12]
["bitfinex","SOLUSD",1641702757530,10.5094,142.87,142.75,10.12]
["bitfinex","SOLUSD",1641702758132,10.5094,142.87,142.75,35.96613832]
["bitfinex","SOLUSD",1641702758332,3.0,142.86,142.75,35.96613832]
["bitfinex","SOLUSD",1641702758532,10.5071,142.85,142.75,35.96613832]
["bitfinex","SOLUSD",1641702758931,3.0,142.84,142.76,0.26]
["bitfinex","SOLUSD",1641702759132,3.0,142.84,142.75,35.96613832]
["bitfinex","SOLUSD",1641702759433,3.0,142.84,142.76,0.26]
["bitfinex","SOLUSD",1641702759635,13.5071,142.85,142.76,0.26]
["bitfinex","SOLUSD",1641702760331,13.5071,142.85,142.77,10.12]
["bitfinex","SOLUSD",1641702763333,10.5071,142.85,142.78,3.0]
["bitfinex","SOLUSD",1641702763533,1.91183345,142.93,142.78,20.421]
["bitfinex","SOLUSD",1641702763735,1.91183345,142.93,142.81,34.9983]
["bitfinex","SOLUSD",1641702763935,1.91183345,142.93,142.82,36.8559018]
["bitfinex","SOLUSD",1641702764134,1.91183345,142.93,142.82,36.5959018]
["bitfinex","SOLUSD",1641702764434,15.48320123,142.94,142.83,0.25]
["bitfinex","SOLUSD",1641702764636,50.49300123,142.94,142.84,10.12]
["bitfinex","SOLUSD",1641702764838,3.0,142.93,142.84,10.12]
["bitfinex","SOLUSD",1641702765635,13.5018,142.93,142.84,10.12]
["bitfinex","SOLUSD",1641702766435,14.77239763,142.93,142.84,10.12]
["bitfinex","SOLUSD",1641702771576,14.77239763,142.93,142.8,10.12]
["bitfinex","SOLUSD",1641702774078,16.68423108,142.93,142.8,10.12]
["bitfinex","SOLUSD",1641702774279,16.68423108,142.93,142.8,39.34164052]
["bitfinex","SOLUSD",1641702775781,16.68423108,142.93,142.84,10.5003]
["bitfinex","SOLUSD",1641702775983,14.77239763,142.93,142.84,10.5003]
["bitfinex","SOLUSD",1641702777183,14.77239763,142.93,142.82,10.12]
["bitfinex","SOLUSD",1641702777787,16.68423108,142.93,142.82,10.12]
["bitfinex","SOLUSD",1641702779587,1.91183345,142.91,142.82,10.12]
["bitfinex","SOLUSD",1641702780787,1.91183345,142.91,142.83,10.5012]
["bitfinex","SOLUSD",1641702783692,1.91183345,142.91,142.84,10.5004]
["bitfinex","SOLUSD",1641702784092,1.91183345,142.9,142.85,10.12]
["bitfinex","SOLUSD",1641702784495,1.91183345,142.9,142.86,3.0]
["bitfinex","SOLUSD",1641702784693,1.91183345,142.9,142.87,10.12]
["bitfinex","SOLUSD",1641702784893,1.91183345,142.9,142.89,10.4954]
["bitfinex","SOLUSD",1641702785094,1.91183345,142.92,142.87,10.12]
["bitfinex","SOLUSD",1641702785903,1.91183345,142.92,142.9,10.496]
["bitfinex","SOLUSD",1641702786100,1.91183345,142.93,142.9,10.496]
["bitfinex","SOLUSD",1641702787002,15.48320123,142.94,142.9,10.496]
["bitfinex","SOLUSD",1641702787400,15.48320123,142.94,142.87,10.12]
["bitfinex","SOLUSD",1641702789725,15.48320123,142.94,142.88,3.0]
["bitfinex","SOLUSD",1641702789925,15.48320123,142.94,142.88,13.12]
["bitfinex","SOLUSD",1641702790126,15.48320123,142.94,142.88,10.12]
["bitfinex","SOLUSD",1641702790325,15.48320123,142.94,142.89,10.4969]
["bitfinex","SOLUSD",1641702790728,15.48320123,142.94,142.88,10.12]
["bitfinex","SOLUSD",1641702791528,15.48320123,142.94,142.88,20.6172]
["bitfinex","SOLUSD",1641702793130,17.39503468,142.94,142.88,20.6172]
["bitfinex","SOLUSD",1641702793731,17.39503468,142.94,142.88,10.12]
["bitfinex","SOLUSD",1641702794532,15.48320123,142.94,142.88,10.12]
["bitfinex","SOLUSD",1641702795334,17.39503468,142.94,142.88,10.12]
["bitfinex","SOLUSD",1641702796635,17.39503468,142.94,142.88,20.6176]
["bitfinex","SOLUSD",1641702796835,17.39503468,142.94,142.88,10.12]
["bitfinex","SOLUSD",1641702797834,17.39503468,142.94,142.91,10.4951]
["bitfinex","SOLUSD",1641702798234,17.39503468,142.94,142.9,10.12]
["bitfinex","SOLUSD",1641702799035,15.48320123,142.94,142.92,10.4944]
["bitfinex","SOLUSD",1641702799239,15.48320123,142.94,142.9,10.12]
["bitfinex","SOLUSD",1641702801439,25.98210123,142.94,142.9,10.12]
["bitfinex","SOLUSD",1641702801837,25.98210123,142.94,142.87,22.542]
["bitfinex","SOLUSD",1641702802038,15.48320123,142.94,142.87,22.542]
["bitfinex","SOLUSD",1641702802438,27.89373468,142.94,142.87,22.542]
["bitfinex","SOLUSD",1641702803540,3.0,142.93,142.87,22.542]
["bitfinex","SOLUSD",1641702803739,13.4994,142.93,142.86,41.31508062]
["bitfinex","SOLUSD",1641702804037,17.39503468,142.94,142.86,41.31508062]
["bitfinex","SOLUSD",1641702804646,1.91183345,142.93,142.86,51.81428062]
["bitfinex","SOLUSD",1641702805042,1.91183345,142.93,142.86,20.6192]
["bitfinex","SOLUSD",1641702805242,1.91183345,142.93,142.86,10.12]
["bitfinex","SOLUSD",1641702805445,1.91183345,142.93,142.87,3.0]
["bitfinex","SOLUSD",1641702805641,1.91183345,142.93,142.88,10.12]
["bitfinex","SOLUSD",1641702806045,17.39503468,142.94,142.88,10.12]
["bitfinex","SOLUSD",1641702807445,27.89413468,142.94,142.88,10.12]
["bitfinex","SOLUSD",1641702808344,3.0,142.93,142.88,10.12]
["bitfinex","SOLUSD",1641702808848,27.89503468,142.94,142.88,10.12]
["bitfinex","SOLUSD",1641702809049,27.89503468,142.94,142.85,20.62]
["bitfinex","SOLUSD",1641702809248,3.0,142.93,142.85,10.12]
["bitfinex","SOLUSD",1641702809449,27.89503468,142.94,142.85,10.12]
["bitfinex","SOLUSD",1641702809749,1.91183345,142.92,142.85,10.12]
["bitfinex","SOLUSD",1641702810047,1.91183345,142.92,142.86,3.0]
["bitfinex","SOLUSD",1641702810249,1.91183345,142.93,142.86,10.4991]
["bitfinex","SOLUSD",1641702810750,12.41163345,142.93,142.85,10.12]
["bitfinex","SOLUSD",1641702810950,1.91183345,142.92,142.85,10.12]
["bitfinex","SOLUSD",1641702811349,3.0,142.91,142.85,10.12]
["bitfinex","SOLUSD",1641702811548,1.91183345,142.9,142.85,10.12]
["bitfinex","SOLUSD",1641702811847,12.41373345,142.9,142.85,10.12]
["bitfinex","SOLUSD",1641702812348,1.91183345,142.89,142.85,10.12]
["bitfinex","SOLUSD",1641702813047,12.41373345,142.9,142.85,10.12]
["bitfinex","SOLUSD",1641702815249,12.41373345,142.9,142.82,23.3476]
["bitfinex","SOLUSD",1641702815450,3.0,142.89,142.78,12.08699438]
["bitfinex","SOLUSD",1641702815649,36.6728,142.89,142.78,12.08699438]
["bitfinex","SOLUSD",1641702815877,37.9388599,142.89,142.78,12.08699438]
["bitfinex","SOLUSD",1641702816251,1.91183345,142.86,142.78,10.12]
["bitfinex","SOLUSD",1641702816648,10.5076,142.85,142.78,10.12]
["bitfinex","SOLUSD",1641702817050,3.0,142.84,142.78,10.12]
["bitfinex","SOLUSD",1641702817451,4.2660599,142.84,142.76,75.2172]
["bitfinex","SOLUSD",1641702817749,14.7760599,142.84,142.76,75.2172]
["bitfinex","SOLUSD",1641702818150,16.68789335,142.84,142.76,75.2172]
["bitfinex","SOLUSD",1641702818352,15.42183345,142.84,142.76,75.2172]
["bitfinex","SOLUSD",1641702819852,13.51,142.84,142.76,75.2172]
["bitfinex","SOLUSD",1641702820659,13.51,142.84,142.73,34.7248]
["bitfinex","SOLUSD",1641702820860,37.3831,142.84,142.73,34.7248]
["bitfinex","SOLUSD",1641702821566,37.3831,142.84,142.73,10.12]
["bitfinex","SOLUSD",1641702821767,0.30294275,142.77,142.67,1.96699438]
["bitfinex","SOLUSD",1641702822065,10.5133,142.76,142.67,1.96699438]
["bitfinex","SOLUSD",1641702822264,10.5133,142.76,142.68,10.12]
["bitfinex","SOLUSD",1641702822666,35.0443,142.79,142.69,10.5117]
["bitfinex","SOLUSD",1641702823065,3.0,142.78,142.69,10.5117]
["bitfinex","SOLUSD",1641702823689,3.0,142.78,142.68,108.0602]
["bitfinex","SOLUSD",1641702824891,13.5114,142.78,142.68,118.5725]
["bitfinex","SOLUSD",1641702825692,13.5114,142.78,142.68,108.0602]
["bitfinex","SOLUSD",1641702826797,13.5114,142.78,142.69,10.5117]
["bitfinex","SOLUSD",1641702827995,13.5114,142.78,142.68,118.5725]
["bitfinex","SOLUSD",1641702828393,13.5114,142.78,142.68,108.0602]
["bitfinex","SOLUSD",1641702830998,13.5114,142.78,142.68,118.5721]
["bitfinex","SOLUSD",1641702831297,13.5114,142.78,142.68,108.0602]
["bitfinex","SOLUSD",1641702832801,13.5114,142.78,142.68,118.5727]
["bitfinex","SOLUSD",1641702834007,13.5114,142.78,142.69,10.5115]
["bitfinex","SOLUSD",1641702836606,10.5114,142.78,142.69,10.5115]
["bitfinex","SOLUSD",1641702836807,23.7693,142.81,142.7,3.26]
["bitfinex","SOLUSD",1641702837007,23.5955,142.83,142.71,10.12]
["bitfinex","SOLUSD",1641702837208,1.91183345,142.85,142.71,11.77345313]
["bitfinex","SOLUSD",1641702837411,98.19693345,142.86,142.73,23.15897272]
["bitfinex","SOLUSD",1641702837608,98.19693345,142.86,142.74,110.0526]
["bitfinex","SOLUSD",1641702837809,98.19693345,142.86,142.74,110.3126]
["bitfinex","SOLUSD",1641702838008,3.0,142.85,142.74,110.3126]
["bitfinex","SOLUSD",1641702838611,13.508,142.85,142.74,110.3126]
["bitfinex","SOLUSD",1641702838818,10.508,142.85,142.74,110.3126]
["bitfinex","SOLUSD",1641702839813,10.508,142.85,142.75,10.5073]
["bitfinex","SOLUSD",1641702840017,10.5043,142.87,142.76,10.38]
["bitfinex","SOLUSD",1641702840218,1.91183345,142.88,142.76,13.63]
["bitfinex","SOLUSD",1641702840415,1.91183345,142.88,142.77,22.6165]
["bitfinex","SOLUSD",1641702840616,1.91183345,142.88,142.79,23.98575943]
["bitfinex","SOLUSD",1641702840818,1.91183345,142.88,142.8,10.12]
["bitfinex","SOLUSD",1641702841519,1.91183345,142.9,142.8,10.12]
["bitfinex","SOLUSD",1641702842018,1.91183345,142.9,142.81,10.5027]
["bitfinex","SOLUSD",1641702842447,12.41403345,142.9,142.81,10.5027]
["bitfinex","SOLUSD",1641702843149,12.41403345,142.9,142.8,10.12]
["bitfinex","SOLUSD",1641702843550,12.41403345,142.9,142.82,10.5017]
["bitfinex","SOLUSD",1641702845453,1.91183345,142.89,142.83,10.5013]
["bitfinex","SOLUSD",1641702845850,1.91183345,142.89,142.8,45.1217]
["bitfinex","SOLUSD",1641702846051,1.91183345,142.89,142.81,3.0]
["bitfinex","SOLUSD",1641702846253,1.91183345,142.89,142.81,3.51]
["bitfinex","SOLUSD",1641702846452,1.91183345,142.91,142.81,3.51]
["bitfinex","SOLUSD",1641702846655,1.91183345,142.91,142.81,26.7252]
["bitfinex","SOLUSD",1641702847353,1.91183345,142.91,142.82,10.12]
["bitfinex","SOLUSD",1641702847854,1.91183345,142.91,142.84,10.5005]
["bitfinex","SOLUSD",1641702848454,37.15873345,142.92,142.84,10.5005]
["bitfinex","SOLUSD",1641702848655,3.0,142.91,142.82,10.12]
["bitfinex","SOLUSD",1641702848853,13.5017,142.91,142.82,20.6222]
["bitfinex","SOLUSD",1641702849253,13.5017,142.91,142.82,10.12]
["bitfinex","SOLUSD",1641702850356,15.41353345,142.91,142.82,10.12]
["bitfinex","SOLUSD",1641702852961,16.67385514,142.91,142.82,10.12]
["bitfinex","SOLUSD",1641702854362,15.41353345,142.91,142.83,10.5012]
["bitfinex","SOLUSD",1641702854864,4.91183345,142.91,142.81,22.9217]
["bitfinex","SOLUSD",1641702855062,4.91183345,142.91,142.82,25.97731132]
["bitfinex","SOLUSD",1641702855262,4.91183345,142.91,142.82,44.41631132]
["bitfinex","SOLUSD",1641702855464,1.91183345,142.91,142.9,10.4963]
["bitfinex","SOLUSD",1641702855863,1.91183345,142.91,142.9,13.4963]
["bitfinex","SOLUSD",1641702856464,15.48320123,142.94,142.9,10.4963]
["bitfinex","SOLUSD",1641702856962,15.48320123,142.94,142.91,10.4956]
["bitfinex","SOLUSD",1641702857364,6.06431425,142.93,142.88,34.9817]
["bitfinex","SOLUSD",1641702857565,6.06431425,142.93,142.86,45.1082]
["bitfinex","SOLUSD",1641702857765,6.06431425,142.93,142.87,0.26]
["bitfinex","SOLUSD",1641702857967,6.06431425,142.93,142.87,3.26]
["bitfinex","SOLUSD",1641702858169,6.06431425,142.93,142.89,10.497]
["bitfinex","SOLUSD",1641702858368,15.48320123,142.94,142.87,3.0]
["bitfinex","SOLUSD",1641702859372,15.48320123,142.94,142.9,10.4961]
["bitfinex","SOLUSD",1641702859772,15.48320123,142.94,142.87,3.0]
["bitfinex","SOLUSD",1641702860273,15.48320123,142.94,142.89,10.4964]
["bitfinex","SOLUSD",1641702860574,15.48320123,142.94,142.87,3.0]
["bitfinex","SOLUSD",1641702861473,15.48320123,142.94,142.9,10.4959]
["bitfinex","SOLUSD",1641702864376,15.48320123,142.94,142.88,10.4973]
["bitfinex","SOLUSD",1641702865181,15.48320123,142.94,142.9,10.4964]
["bitfinex","SOLUSD",1641702865381,15.48320123,142.94,142.87,10.12]
["bitfinex","SOLUSD",1641702865583,15.48320123,142.94,142.87,45.1044]
["bitfinex","SOLUSD",1641702865987,15.48320123,142.94,142.88,3.0]
["bitfinex","SOLUSD",1641702866188,15.48320123,142.94,142.9,10.4961]
["bitfinex","SOLUSD",1641702866589,15.48320123,142.94,142.88,22.56002168]
["bitfinex","SOLUSD",1641702866789,15.48320123,142.94,142.88,25.56002168]
["bitfinex","SOLUSD",1641702866990,15.48320123,142.94,142.88,57.54242168]
["bitfinex","SOLUSD",1641702867195,15.48320123,142.94,142.91,10.4954]
["bitfinex","SOLUSD",1641702867895,15.48320123,142.94,142.88,57.54242168]
["bitfinex","SOLUSD",1641702868093,15.48320123,142.94,142.89,3.0]
["bitfinex","SOLUSD",1641702869922,15.48320123,142.94,142.91,10.4956]
["bitfinex","SOLUSD",1641702870323,15.48320123,142.94,142.89,3.0]
["bitfinex","SOLUSD",1641702871724,15.48320123,142.94,142.92,10.4946]
["bitfinex","SOLUSD",1641702871924,15.48320123,142.94,142.9,34.9784]
["bitfinex","SOLUSD",1641702872156,15.48320123,142.94,142.91,3.0]
["bitfinex","SOLUSD",1641702872328,15.48320123,142.94,142.89,13.12]
["bitfinex","SOLUSD",1641702872724,15.48320123,142.94,142.9,0.26]
["bitfinex","SOLUSD",1641702872924,1.91183345,142.96,142.93,10.4942]
["bitfinex","SOLUSD",1641702873125,1.91183345,142.96,142.94,3.0]
["bitfinex","SOLUSD",1641702873327,1.91183345,142.97,142.94,25.46406827]
["bitfinex","SOLUSD",1641702873925,1.91183345,142.97,142.96,10.4904]
["bitfinex","SOLUSD",1641702874125,1.91183345,142.97,142.96,13.4904]
["bitfinex","SOLUSD",1641702874326,1.91183345,142.99,142.96,3.0]
["bitfinex","SOLUSD",1641702874826,1.91183345,142.99,142.95,3.0]
["bitfinex","SOLUSD",1641702875027,1.91183345,142.99,142.98,10.49]
["bitfinex","SOLUSD",1641702875226,1.91183345,143.0,142.93,10.12]
["bitfinex","SOLUSD",1641702876427,1.91183345,142.99,142.93,10.12]
["bitfinex","SOLUSD",1641702876827,1.91183345,142.99,142.95,10.4923]
["bitfinex","SOLUSD",1641702877830,1.91183345,143.0,142.95,10.4923]
["bitfinex","SOLUSD",1641702881865,1.91183345,143.0,142.91,34.7847]
["bitfinex","SOLUSD",1641702882058,12.40513345,143.0,142.91,34.7847]
["bitfinex","SOLUSD",1641702882659,1.91183345,142.98,142.91,34.7847]
["bitfinex","SOLUSD",1641702883060,3.0,142.97,142.91,34.7847]
["bitfinex","SOLUSD",1641702883261,13.4963,142.97,142.91,34.7847]
["bitfinex","SOLUSD",1641702883763,1.91183345,142.96,142.91,34.7847]
["bitfinex","SOLUSD",1641702884162,13.4975,142.95,142.91,34.7847]
["bitfinex","SOLUSD",1641702884362,13.4975,142.95,142.91,10.12]
["bitfinex","SOLUSD",1641702884563,15.40933345,142.95,142.91,10.12]
["bitfinex","SOLUSD",1641702886966,1.91183345,142.94,142.91,10.12]
["bitfinex","SOLUSD",1641702888784,12.40923345,142.94,142.91,10.12]
["bitfinex","SOLUSD",1641702890186,1.91183345,142.94,142.91,10.12]
["bitfinex","SOLUSD",1641702891026,6.06431425,142.93,142.91,10.12]
["bitfinex","SOLUSD",1641702892829,1.91183345,142.94,142.91,10.12]
["bitfinex","SOLUSD",1641702893230,1.91183345,142.94,142.91,39.98056857]
["bitfinex","SOLUSD",1641702893429,3.345e-05,142.94,142.92,0.26]
["bitfinex","SOLUSD",1641702893630,3.345e-05,142.94,142.93,10.12]
["bitfinex","SOLUSD",1641702893832,3.345e-05,142.94,142.93,16.25]
["bitfinex","SOLUSD",1641702894031,89.7365,143.05,142.93,30.2542]
["bitfinex","SOLUSD",1641702894234,7.92045418,143.02,142.93,21.41345313]
["bitfinex","SOLUSD",1641702894436,7.92045418,143.02,142.94,33.59454145]
["bitfinex","SOLUSD",1641702894832,7.92045418,143.02,142.95,10.12]
["bitfinex","SOLUSD",1641702895032,7.92045418,143.02,142.96,3.26]
["bitfinex","SOLUSD",1641702895236,7.92045418,143.02,142.96,13.38]
["bitfinex","SOLUSD",1641702895434,3.96022709,143.02,142.96,13.38]
["bitfinex","SOLUSD",1641702895635,10.49,143.05,142.96,13.38]
["bitfinex","SOLUSD",1641702896037,10.49,143.05,142.96,13.12]
["bitfinex","SOLUSD",1641702896337,10.49,143.05,142.96,10.12]
["bitfinex","SOLUSD",1641702896536,13.4913,143.04,142.96,10.12]
["bitfinex","SOLUSD",1641702896940,17.45094421,143.04,142.96,10.12]
["bitfinex","SOLUSD",1641702897337,13.4913,143.04,142.96,10.12]
["bitfinex","SOLUSD",1641702897939,13.4913,143.04,142.98,10.4903]
["bitfinex","SOLUSD",1641702898542,10.4913,143.04,142.98,10.4903]
["bitfinex","SOLUSD",1641702899641,10.4913,143.04,142.96,10.12]
["bitfinex","SOLUSD",1641702899642,10.4898,143.05,142.99,10.4898]
["bitfinex","SOLUSD",1641702901146,10.4898,143.05,142.98,10.4904]
["bitfinex","SOLUSD",1641702901745,10.4898,143.05,142.96,10.12]
["bitfinex","SOLUSD",1641702901947,10.4898,143.05,142.97,3.26]
["bitfinex","SOLUSD",1641702902644,10.4898,143.05,142.97,3.0]
["bitfinex","SOLUSD",1641702902844,10.4898,143.05,142.99,10.4899]
["bitfinex","SOLUSD",1641702904044,10.4898,143.05,143.0,3.0]
["bitfinex","SOLUSD",1641702905953,10.4898,143.05,143.0,33.4518278]
["bitfinex","SOLUSD",1641702906147,22.9149,143.08,143.01,10.4882]
["bitfinex","SOLUSD",1641702906348,77.66945993,143.09,143.01,10.38]
["bitfinex","SOLUSD",1641702906547,77.66945993,143.09,143.02,3.0]
["bitfinex","SOLUSD",1641702906748,5.62865993,143.09,143.02,3.0]
["bitfinex","SOLUSD",1641702906950,33.1134,143.1,143.02,3.0]
["bitfinex","SOLUSD",1641702907147,10.3987,143.1,143.04,10.4862]
["bitfinex","SOLUSD",1641702907547,10.3987,143.1,143.05,3.0]
["bitfinex","SOLUSD",1641702908047,10.3987,143.1,143.04,3.0]
["bitfinex","SOLUSD",1641702908247,10.3987,143.1,143.04,3.26]
["bitfinex","SOLUSD",1641702908449,10.3987,143.1,143.02,24.1064]
["bitfinex","SOLUSD",1641702908647,10.3987,143.1,143.01,89.4284]
["bitfinex","SOLUSD",1641702908848,10.3987,143.1,143.02,3.0]
["bitfinex","SOLUSD",1641702909248,3.0,143.09,143.02,3.0]
["bitfinex","SOLUSD",1641702909451,13.4875,143.09,143.02,13.4875]
["bitfinex","SOLUSD",1641702909677,10.4875,143.09,143.02,13.4875]
["bitfinex","SOLUSD",1641702910049,3.0,143.08,143.02,3.0]
["bitfinex","SOLUSD",1641702910251,10.3987,143.1,143.02,3.0]
["bitfinex","SOLUSD",1641702910450,3.0,143.08,143.02,3.0]
["bitfinex","SOLUSD",1641702910651,10.4903,143.06,143.02,3.0]
["bitfinex","SOLUSD",1641702910851,10.4903,143.06,143.01,10.12]
["bitfinex","SOLUSD",1641702911553,10.4886,143.07,143.01,20.608]
["bitfinex","SOLUSD",1641702911751,45.3629,143.1,143.01,10.12]
["bitfinex","SOLUSD",1641702911752,22.8852,143.09,143.01,10.12]
["bitfinex","SOLUSD",1641702913053,22.8852,143.09,143.02,3.0]
["bitfinex","SOLUSD",1641702913953,33.3726,143.09,143.02,3.0]
["bitfinex","SOLUSD",1641702914155,22.8852,143.09,143.02,3.0]
["bitfinex","SOLUSD",1641702914353,22.8852,143.09,143.01,10.12]
["bitfinex","SOLUSD",1641702914954,10.3987,143.1,143.02,0.25]
["bitfinex","SOLUSD",1641702915152,10.3987,143.1,143.04,10.4857]
["bitfinex","SOLUSD",1641702917255,10.3987,143.1,143.04,36.08038675]
["bitfinex","SOLUSD",1641702917854,10.3987,143.1,143.05,3.0]
["bitfinex","SOLUSD",1641702918056,10.3987,143.1,143.06,10.4845]
["bitfinex","SOLUSD",1641702919656,10.3987,143.1,143.07,3.0]
["bitfinex","SOLUSD",1641702919858,10.3987,143.1,143.08,10.4789]
["bitfinex","SOLUSD",1641702920257,24.8919,143.14,143.08,10.4789]
["bitfinex","SOLUSD",1641702920656,35.5011,143.14,143.1,34.9241]
["bitfinex","SOLUSD",1641702920857,10.6092,143.14,143.1,34.9241]
["bitfinex","SOLUSD",1641702921055,10.6092,143.14,143.12,10.4775]
["bitfinex","SOLUSD",1641702921256,16.67351425,143.14,143.12,10.4775]
["bitfinex","SOLUSD",1641702921458,3.94996351,143.13,143.12,10.4775]
["bitfinex","SOLUSD",1641702922359,10.6092,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702922558,6.06431425,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641702922756,3.95835514,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641702922956,3.95835514,143.13,143.12,10.47750001]
["bitfinex","SOLUSD",1641702923658,10.6092,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702924888,6.06431425,143.13,143.12,10.47970001]
["bitfinex","SOLUSD",1641702925086,10.6092,143.14,143.12,10.47970001]
["bitfinex","SOLUSD",1641702925486,10.6092,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702929793,6.06431425,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641702930096,10.6092,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702932394,16.67351425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702935297,13.64139997,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702935899,10.6092,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702937205,133.9046,143.18,143.12,1e-08]
["bitfinex","SOLUSD",1641702937404,57.5189,143.18,143.12,0.26000001]
["bitfinex","SOLUSD",1641702937703,5.62865993,143.2,143.12,0.26000001]
["bitfinex","SOLUSD",1641702938403,3.0,143.19,143.13,29.28917423]
["bitfinex","SOLUSD",1641702938803,3.0,143.19,143.12,1e-08]
["bitfinex","SOLUSD",1641702939004,3.35081545,143.21,143.12,1e-08]
["bitfinex","SOLUSD",1641702939403,10.4803,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641702939604,3.0,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1641702940204,3.35081545,143.21,143.12,1e-08]
["bitfinex","SOLUSD",1641702940403,10.4854,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702940606,22.6008,143.2,143.12,1e-08]
["bitfinex","SOLUSD",1641702941006,6.96619324,143.19,143.12,1e-08]
["bitfinex","SOLUSD",1641702941405,10.4817,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1641702941606,6.06431425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702942405,23.4429,143.18,143.12,1e-08]
["bitfinex","SOLUSD",1641702942605,10.4816,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1641702946310,3.9664085,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1641702946509,16.54711425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702946711,3.03219997,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702946910,3.9664085,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1641702947111,23.4429,143.18,143.12,1e-08]
["bitfinex","SOLUSD",1641702947519,10.4816,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1641702947711,23.4429,143.18,143.12,1e-08]
["bitfinex","SOLUSD",1641702947913,3.96641822,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641702949216,10.4817,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1641702949516,6.06431425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702950317,16.54711425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702950516,6.06431425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702951516,16.54701425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702952618,6.06431425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641702953619,23.4429,143.18,143.12,1e-08]
["bitfinex","SOLUSD",1641702954121,3.0,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641702954321,23.4429,143.18,143.12,1e-08]
["bitfinex","SOLUSD",1641702954724,3.96447568,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641702955322,3.96447568,143.17,143.12,10.48010001]
["bitfinex","SOLUSD",1641702956323,14.44457568,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641702957424,3.96447568,143.17,143.12,10.48010001]
["bitfinex","SOLUSD",1641702957625,33.9223,143.18,143.12,10.48010001]
["bitfinex","SOLUSD",1641702958230,3.96242664,143.17,143.12,10.48010001]
["bitfinex","SOLUSD",1641702958659,3.96242664,143.17,143.13,3.0]
["bitfinex","SOLUSD",1641702958956,3.96242664,143.17,143.14,10.4781]
["bitfinex","SOLUSD",1641702959155,6.06431425,143.16,143.14,10.4781]
["bitfinex","SOLUSD",1641702959359,6.06431425,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1641702959756,6.06431425,143.16,143.13,10.479]
["bitfinex","SOLUSD",1641702961960,6.06431425,143.16,143.12,10.48010001]
["bitfinex","SOLUSD",1641702962359,10.4794,143.18,143.12,10.48010001]
["bitfinex","SOLUSD",1641702962759,29.02985993,143.2,143.12,16.18510001]
["bitfinex","SOLUSD",1641702962959,3.96348038,143.17,143.14,27.53866659]
["bitfinex","SOLUSD",1641702963161,3.96348038,143.17,143.15,10.4774]
["bitfinex","SOLUSD",1641702963360,3.96348038,143.17,143.16,39.12]
["bitfinex","SOLUSD",1641702963663,5.62865993,143.2,143.16,13.12]
["bitfinex","SOLUSD",1641702963859,5.62865993,143.2,143.17,0.25]
["bitfinex","SOLUSD",1641702964060,5.62865993,143.2,143.17,13.9843]
["bitfinex","SOLUSD",1641702964460,5.62865993,143.2,143.18,10.12]
["bitfinex","SOLUSD",1641702964663,0.35081545,143.21,143.18,10.12]
["bitfinex","SOLUSD",1641702965660,0.35081545,143.21,143.14,10.12]
["bitfinex","SOLUSD",1641702965861,10.4794,143.18,143.14,10.12]
["bitfinex","SOLUSD",1641702966267,0.35081545,143.21,143.14,20.5989]
["bitfinex","SOLUSD",1641702967867,0.35081545,143.21,143.16,10.4764]
["bitfinex","SOLUSD",1641702969697,0.35081545,143.21,143.17,25.78770033]
["bitfinex","SOLUSD",1641702969873,0.35081545,143.21,143.17,36.26350033]
["bitfinex","SOLUSD",1641702970770,0.35081545,143.21,143.17,10.4758]
["bitfinex","SOLUSD",1641702972574,0.35081545,143.21,143.15,44.3968]
["bitfinex","SOLUSD",1641702972872,0.35081545,143.21,143.15,33.9191]
["bitfinex","SOLUSD",1641702973074,0.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702973275,10.82801545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702973478,0.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702974774,0.35081545,143.21,143.15,20.5978]
["bitfinex","SOLUSD",1641702975578,10.4782,143.2,143.15,20.5978]
["bitfinex","SOLUSD",1641702975778,0.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702976679,10.4793,143.18,143.15,10.12]
["bitfinex","SOLUSD",1641702976881,0.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702977711,10.4787,143.19,143.15,10.12]
["bitfinex","SOLUSD",1641702977911,0.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702978813,3.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702979014,0.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702979614,3.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702980013,10.4781,143.2,143.15,20.5981]
["bitfinex","SOLUSD",1641702980714,0.35081545,143.21,143.15,20.5981]
["bitfinex","SOLUSD",1641702981314,10.82841545,143.21,143.15,20.5981]
["bitfinex","SOLUSD",1641702981616,0.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702982415,10.4798,143.18,143.15,10.12]
["bitfinex","SOLUSD",1641702982715,0.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702983616,10.4794,143.18,143.15,10.12]
["bitfinex","SOLUSD",1641702984018,3.03211428,143.17,143.15,10.12]
["bitfinex","SOLUSD",1641702984221,6.06431425,143.17,143.13,24.524]
["bitfinex","SOLUSD",1641702984418,6.06431425,143.17,143.12,22.86670001]
["bitfinex","SOLUSD",1641702984623,16.54471425,143.17,143.12,22.86670001]
["bitfinex","SOLUSD",1641702985019,16.54471425,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641702986222,3.9536612,143.18,143.12,1e-08]
["bitfinex","SOLUSD",1641702988022,10.4803,143.17,143.12,10.12000001]
["bitfinex","SOLUSD",1641702988222,10.4803,143.17,143.13,26.4859474]
["bitfinex","SOLUSD",1641702988521,10.4803,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641702988721,17.1163,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641702989122,3.9536612,143.2,143.12,1e-08]
["bitfinex","SOLUSD",1641702989326,3.9536612,143.19,143.12,1e-08]
["bitfinex","SOLUSD",1641702990124,27.43237665,143.21,143.12,1e-08]
["bitfinex","SOLUSD",1641702990324,10.4818,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641702993435,3.9536612,143.2,143.12,0.25000001]
["bitfinex","SOLUSD",1641702993628,3.9536612,143.2,143.12,18.44945314]
["bitfinex","SOLUSD",1641702993829,3.9536612,143.2,143.12,21.44945314]
["bitfinex","SOLUSD",1641702994029,0.35081545,143.21,143.12,21.44945314]
["bitfinex","SOLUSD",1641702994432,0.35081545,143.21,143.13,0.26]
["bitfinex","SOLUSD",1641702994628,0.35081545,143.21,143.14,10.12]
["bitfinex","SOLUSD",1641702994829,0.35081545,143.21,143.15,10.4743]
["bitfinex","SOLUSD",1641702995130,0.35081545,143.21,143.15,20.5943]
["bitfinex","SOLUSD",1641702995932,0.35081545,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641702996533,0.35081545,143.21,143.13,24.557]
["bitfinex","SOLUSD",1641702996933,10.4815,143.18,143.13,24.557]
["bitfinex","SOLUSD",1641702997133,4.30447665,143.21,143.13,24.557]
["bitfinex","SOLUSD",1641702997633,3.9536612,143.2,143.13,34.677]
["bitfinex","SOLUSD",1641702997832,3.9536612,143.2,143.14,0.26]
["bitfinex","SOLUSD",1641702998233,3.9536612,143.2,143.13,34.677]
["bitfinex","SOLUSD",1641702998432,0.35081545,143.21,143.13,34.677]
["bitfinex","SOLUSD",1641702999033,10.4811,143.19,143.13,34.677]
["bitfinex","SOLUSD",1641702999635,3.9536612,143.2,143.13,34.677]
["bitfinex","SOLUSD",1641702999834,3.9536612,143.19,143.13,34.677]
["bitfinex","SOLUSD",1641703000236,3.9536612,143.19,143.13,45.1561]
["bitfinex","SOLUSD",1641703000735,27.14207665,143.21,143.14,0.26]
["bitfinex","SOLUSD",1641703001637,27.14207665,143.21,143.14,10.7385]
["bitfinex","SOLUSD",1641703001837,4.30447665,143.21,143.14,10.7385]
["bitfinex","SOLUSD",1641703002037,4.30447665,143.21,143.14,20.8585]
["bitfinex","SOLUSD",1641703002439,0.35081545,143.21,143.14,20.8585]
["bitfinex","SOLUSD",1641703002838,0.35081545,143.21,143.15,28.38814681]
["bitfinex","SOLUSD",1641703003038,0.35081545,143.21,143.16,10.4766]
["bitfinex","SOLUSD",1641703003640,0.35081545,143.21,143.15,28.38814681]
["bitfinex","SOLUSD",1641703004137,0.35081545,143.21,143.15,38.86604681]
["bitfinex","SOLUSD",1641703004540,0.35081545,143.21,143.16,3.0]
["bitfinex","SOLUSD",1641703005038,0.35081545,143.21,143.16,10.12]
["bitfinex","SOLUSD",1641703005839,0.35081545,143.21,143.16,20.5972]
["bitfinex","SOLUSD",1641703007139,0.35081545,143.21,143.16,10.12]
["bitfinex","SOLUSD",1641703008943,0.35081545,143.21,143.16,20.597]
["bitfinex","SOLUSD",1641703010446,0.35081545,143.21,143.17,3.0]
["bitfinex","SOLUSD",1641703010648,0.35081545,143.21,143.17,10.475]
["bitfinex","SOLUSD",1641703010846,0.35081545,143.21,143.18,3.0]
["bitfinex","SOLUSD",1641703011475,0.35081545,143.21,143.17,3.0]
["bitfinex","SOLUSD",1641703011679,0.35081545,143.21,143.17,24.1046]
["bitfinex","SOLUSD",1641703014678,0.35081545,143.21,143.17,13.63]
["bitfinex","SOLUSD",1641703014880,0.35081545,143.21,143.17,10.12]
["bitfinex","SOLUSD",1641703015079,0.35081545,143.21,143.14,10.12]
["bitfinex","SOLUSD",1641703016179,2.32538888,143.21,143.14,10.12]
["bitfinex","SOLUSD",1641703017181,10.4799,143.2,143.14,10.12]
["bitfinex","SOLUSD",1641703018181,12.45447343,143.2,143.14,10.12]
["bitfinex","SOLUSD",1641703019684,1.97457343,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703019984,10.4813,143.18,143.14,10.12]
["bitfinex","SOLUSD",1641703020783,1.97457343,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703020985,12.45517343,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703021186,1.97457343,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703021984,1.97457343,143.2,143.14,10.12]
["bitfinex","SOLUSD",1641703022189,12.45437343,143.2,143.14,10.12]
["bitfinex","SOLUSD",1641703022684,1.97457343,143.2,143.14,10.12]
["bitfinex","SOLUSD",1641703023089,10.4805,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703023286,12.45507343,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703024285,10.4812,143.18,143.14,10.12]
["bitfinex","SOLUSD",1641703024487,12.45577343,143.18,143.14,10.12]
["bitfinex","SOLUSD",1641703024886,1.97457343,143.18,143.14,10.12]
["bitfinex","SOLUSD",1641703025289,1.97457343,143.17,143.14,10.12]
["bitfinex","SOLUSD",1641703025887,6.06431425,143.16,143.14,10.12]
["bitfinex","SOLUSD",1641703026286,1.97457343,143.17,143.14,10.12]
["bitfinex","SOLUSD",1641703027286,1.97457343,143.18,143.14,10.12]
["bitfinex","SOLUSD",1641703028094,1.97457343,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703030397,1.97457343,143.19,143.14,20.5988]
["bitfinex","SOLUSD",1641703031195,1.97457343,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703032095,1.97457343,143.19,143.14,40.3061054]
["bitfinex","SOLUSD",1641703032294,1.97457343,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703033801,12.45507343,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703034101,1.97457343,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703034900,1.97457343,143.19,143.14,20.5986]
["bitfinex","SOLUSD",1641703035102,1.97457343,143.19,143.14,10.12]
["bitfinex","SOLUSD",1641703038931,1.97457343,143.19,143.15,3.0]
["bitfinex","SOLUSD",1641703039131,1.97457343,143.19,143.16,10.4773]
["bitfinex","SOLUSD",1641703039333,1.97457343,143.2,143.16,10.4773]
["bitfinex","SOLUSD",1641703039632,1.97457343,143.2,143.17,31.85425597]
["bitfinex","SOLUSD",1641703039831,1.97457343,143.2,143.18,10.12]
["bitfinex","SOLUSD",1641703040032,1.97457343,143.2,143.18,13.12]
["bitfinex","SOLUSD",1641703040233,1.97457343,143.2,143.19,10.4731]
["bitfinex","SOLUSD",1641703041035,1.97457343,143.2,143.19,13.4731]
["bitfinex","SOLUSD",1641703041236,0.35081545,143.21,143.19,10.4731]
["bitfinex","SOLUSD",1641703041434,0.35081545,143.21,143.19,13.4731]
["bitfinex","SOLUSD",1641703041636,0.35081545,143.21,143.19,10.4731]
["bitfinex","SOLUSD",1641703042133,0.35081545,143.21,143.2,3.0]
["bitfinex","SOLUSD",1641703042333,0.35081545,143.21,143.2,13.4739]
["bitfinex","SOLUSD",1641703044438,0.35081545,143.21,143.2,10.4739]
["bitfinex","SOLUSD",1641703045138,0.35081545,143.21,143.2,13.4739]
["bitfinex","SOLUSD",1641703046638,0.35081545,143.21,143.2,10.4739]
["bitfinex","SOLUSD",1641703047541,0.35081545,143.21,143.2,13.4739]
["bitfinex","SOLUSD",1641703047840,0.35081545,143.21,143.2,10.4739]
["bitfinex","SOLUSD",1641703048043,0.35081545,143.21,143.2,13.4739]
["bitfinex","SOLUSD",1641703048944,1.97457343,143.25,143.2,13.4739]
["bitfinex","SOLUSD",1641703049142,1.97457343,143.25,143.21,3.0]
["bitfinex","SOLUSD",1641703049343,1.97457343,143.25,143.2,10.4739]
["bitfinex","SOLUSD",1641703050043,1.97457343,143.25,143.19,10.4751]
["bitfinex","SOLUSD",1641703050844,27.3770612,143.29,143.19,10.4751]
["bitfinex","SOLUSD",1641703050845,1.97457343,143.26,143.19,10.4751]
["bitfinex","SOLUSD",1641703051044,1.97457343,143.26,143.2,3.0]
["bitfinex","SOLUSD",1641703051244,1.97457343,143.26,143.21,10.4718]
["bitfinex","SOLUSD",1641703051845,1.97457343,143.26,143.18,33.7047]
["bitfinex","SOLUSD",1641703052044,1.97457343,143.26,143.19,3.0]
["bitfinex","SOLUSD",1641703052449,1.97457343,143.26,143.18,33.7047]
["bitfinex","SOLUSD",1641703052948,1.97457343,143.25,143.18,33.7047]
["bitfinex","SOLUSD",1641703053348,10.4766,143.24,143.18,33.7047]
["bitfinex","SOLUSD",1641703053547,1.97457343,143.25,143.18,33.7047]
["bitfinex","SOLUSD",1641703053749,1.97457343,143.25,143.18,44.1805]
["bitfinex","SOLUSD",1641703054149,1.97457343,143.25,143.18,33.7047]
["bitfinex","SOLUSD",1641703054550,1.97457343,143.25,143.19,3.0]
["bitfinex","SOLUSD",1641703054751,1.97457343,143.25,143.19,3.25]
["bitfinex","SOLUSD",1641703055450,1.97457343,143.25,143.2,10.4744]
["bitfinex","SOLUSD",1641703055851,1.97457343,143.25,143.21,3.0]
["bitfinex","SOLUSD",1641703056050,1.97457343,143.25,143.19,3.25]
["bitfinex","SOLUSD",1641703056250,1.97457343,143.26,143.19,13.37]
["bitfinex","SOLUSD",1641703056752,1.97457343,143.26,143.21,10.4734]
["bitfinex","SOLUSD",1641703057954,1.97457343,143.25,143.19,13.12]
["bitfinex","SOLUSD",1641703058153,1.97457343,143.25,143.19,10.12]
["bitfinex","SOLUSD",1641703058352,1.97457343,143.24,143.19,10.12]
["bitfinex","SOLUSD",1641703058955,1.97457343,143.24,143.19,20.5948]
["bitfinex","SOLUSD",1641703059352,1.97457343,143.24,143.19,10.12]
["bitfinex","SOLUSD",1641703060155,1.97457343,143.25,143.19,10.12]
["bitfinex","SOLUSD",1641703062156,12.45097343,143.25,143.19,10.12]
["bitfinex","SOLUSD",1641703063058,1.97457343,143.25,143.19,10.12]
["bitfinex","SOLUSD",1641703063257,1.97457343,143.25,143.21,10.4733]
["bitfinex","SOLUSD",1641703064088,1.97457343,143.25,143.19,10.12]
["bitfinex","SOLUSD",1641703064285,10.4759,143.25,143.19,10.12]
["bitfinex","SOLUSD",1641703064485,7.031,143.26,143.16,72.7235]
["bitfinex","SOLUSD",1641703064687,24.1502,143.25,143.15,10.12]
["bitfinex","SOLUSD",1641703064889,27.1502,143.25,143.15,10.12]
["bitfinex","SOLUSD",1641703065090,1.97457343,143.23,143.15,10.12]
["bitfinex","SOLUSD",1641703065488,10.4823,143.17,143.15,10.12]
["bitfinex","SOLUSD",1641703065689,6.06431425,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1641703066286,3.0,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1641703066486,10.4858,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641703069088,6.06431425,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703069291,16.54971425,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703072493,6.06431425,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703074794,16.54931425,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703074994,19.54931425,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703077793,6.06431425,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703078798,16.54941425,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703079699,6.06431425,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703087910,10.4833,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1641703088113,114.6755,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641703089412,104.1932,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641703089817,3.0,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1641703090013,8.69,143.16,143.12,1e-08]
["bitfinex","SOLUSD",1641703090215,34.9594,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1641703090417,104.1932,143.17,143.12,1e-08]
["bitfinex","SOLUSD",1641703090618,23.4112,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1641703090815,25.38577343,143.15,143.12,1e-08]
["bitfinex","SOLUSD",1641703091617,3.03211428,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641703091815,6.06431425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641703093116,16.54871425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641703093615,6.06431425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641703095416,16.54901425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641703098452,6.06431425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641703100554,16.54911425,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641703104158,18.52368768,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641703104558,25.49268768,143.14,143.12,1e-08]
["bitfinex","SOLUSD",1641703104957,15.46307343,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703107762,12.46307343,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703107963,1.97457343,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703108464,4.97457343,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703108662,1.97457343,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703108866,15.45967343,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703109063,22.0931,143.13,143.12,1e-08]
["bitfinex","SOLUSD",1641703109273,22.0931,143.13,143.03,1.81961239]
["bitfinex","SOLUSD",1641703109668,3.0,143.12,143.03,1.81961239]
["bitfinex","SOLUSD",1641703109868,3.0,143.12,143.02,10.12]
["bitfinex","SOLUSD",1641703109869,34.9663,143.1,143.02,10.12]
["bitfinex","SOLUSD",1641703110071,10.4903,143.07,143.02,10.12]
["bitfinex","SOLUSD",1641703112371,26.1109,143.09,143.02,10.12]
["bitfinex","SOLUSD",1641703112574,10.4892,143.08,143.02,33.5187]
["bitfinex","SOLUSD",1641703113979,23.1109,143.09,143.02,33.5187]
["bitfinex","SOLUSD",1641703115175,23.1109,143.09,143.02,44.0059]
["bitfinex","SOLUSD",1641703115675,23.1109,143.09,143.02,33.5187]
["bitfinex","SOLUSD",1641703116100,33.5995,143.09,143.02,33.5187]
["bitfinex","SOLUSD",1641703116504,23.1109,143.09,143.02,33.5187]
["bitfinex","SOLUSD",1641703116704,1.94084281,143.13,143.02,33.5187]
["bitfinex","SOLUSD",1641703116903,1.94084281,143.13,143.03,3.51]
["bitfinex","SOLUSD",1641703117106,1.94084281,143.13,143.04,10.12]
["bitfinex","SOLUSD",1641703117303,1.94084281,143.14,143.05,24.8425]
["bitfinex","SOLUSD",1641703117504,1.94084281,143.14,143.06,10.12]
["bitfinex","SOLUSD",1641703118603,1.94084281,143.16,143.06,10.12]
["bitfinex","SOLUSD",1641703118803,1.94084281,143.16,143.08,10.4827]
["bitfinex","SOLUSD",1641703118804,12.42404281,143.16,143.08,10.4827]
["bitfinex","SOLUSD",1641703119405,1.94084281,143.15,143.08,10.4827]
["bitfinex","SOLUSD",1641703119808,1.94084281,143.15,143.07,30.08880647]
["bitfinex","SOLUSD",1641703120006,10.4879,143.11,143.07,40.20880647]
["bitfinex","SOLUSD",1641703120210,10.4879,143.11,143.07,10.12]
["bitfinex","SOLUSD",1641703123011,3.0,143.1,143.07,10.12]
["bitfinex","SOLUSD",1641703123210,16.55341425,143.09,143.07,10.12]
["bitfinex","SOLUSD",1641703125917,16.55341425,143.09,143.03,111.4764]
["bitfinex","SOLUSD",1641703128922,13.52129997,143.09,143.03,111.4764]
["bitfinex","SOLUSD",1641703129123,10.4877,143.1,143.03,111.4764]
["bitfinex","SOLUSD",1641703129326,1.94084281,143.12,143.03,111.4764]
["bitfinex","SOLUSD",1641703129723,1.94084281,143.12,143.03,121.9628]
["bitfinex","SOLUSD",1641703130326,12.42754281,143.12,143.03,121.9628]
["bitfinex","SOLUSD",1641703130728,22.7606,143.11,143.03,121.9628]
["bitfinex","SOLUSD",1641703132931,33.2477,143.11,143.03,111.4764]
["bitfinex","SOLUSD",1641703134232,10.4871,143.11,143.03,111.4764]
["bitfinex","SOLUSD",1641703134435,10.4871,143.11,143.04,3.26]
["bitfinex","SOLUSD",1641703134633,10.4871,143.11,143.05,10.12]
["bitfinex","SOLUSD",1641703135857,1.94084281,143.13,143.05,37.90210774]
["bitfinex","SOLUSD",1641703136758,1.94084281,143.13,143.06,23.7354]
["bitfinex","SOLUSD",1641703136961,1.94084281,143.13,143.09,10.4818]
["bitfinex","SOLUSD",1641703137159,1.94084281,143.13,143.1,10.12]
["bitfinex","SOLUSD",1641703137357,1.94084281,143.13,143.1,13.63]
["bitfinex","SOLUSD",1641703137959,1.94084281,143.14,143.11,23.01188378]
["bitfinex","SOLUSD",1641703138158,1.94084281,143.14,143.11,33.13188378]
["bitfinex","SOLUSD",1641703138358,1.94084281,143.14,143.12,3.0]
["bitfinex","SOLUSD",1641703138558,1.94084281,143.14,143.13,10.4796]
["bitfinex","SOLUSD",1641703138960,3.9536612,143.18,143.13,13.4796]
["bitfinex","SOLUSD",1641703139158,1.94084281,143.19,143.13,13.4796]
["bitfinex","SOLUSD",1641703139560,1.94084281,143.19,143.13,10.4796]
["bitfinex","SOLUSD",1641703139959,1.94084281,143.19,143.12,22.5347]
["bitfinex","SOLUSD",1641703139960,1.94084281,143.19,143.12,10.4804]
["bitfinex","SOLUSD",1641703142163,1.94084281,143.19,143.13,3.0]
["bitfinex","SOLUSD",1641703142374,1.94084281,143.19,143.12,10.4804]
["bitfinex","SOLUSD",1641703142577,1.94084281,143.19,143.12,20.6004]
["bitfinex","SOLUSD",1641703144480,1.94084281,143.19,143.12,10.12]
["bitfinex","SOLUSD",1641703145681,1.94084281,143.18,143.12,10.12]
["bitfinex","SOLUSD",1641703147212,10.482,143.19,143.12,10.12]
["bitfinex","SOLUSD",1641703147213,1.94084281,143.17,143.12,10.12]
["bitfinex","SOLUSD",1641703147811,25.57834281,143.18,143.12,20.6004]
["bitfinex","SOLUSD",1641703148613,1.94084281,143.17,143.12,10.12]
["bitfinex","SOLUSD",1641703149413,25.57834281,143.18,143.12,10.12]
["bitfinex","SOLUSD",1641703150716,1.94084281,143.17,143.12,20.6003]
["bitfinex","SOLUSD",1641703151615,1.94084281,143.19,143.12,20.6003]
["bitfinex","SOLUSD",1641703151816,1.94084281,143.19,143.13,0.26]
["bitfinex","SOLUSD",1641703152018,1.94084281,143.19,143.15,35.67522194]
["bitfinex","SOLUSD",1641703152219,1.94084281,143.21,143.15,35.67522194]
["bitfinex","SOLUSD",1641703152517,1.94084281,143.21,143.15,45.79522194]
["bitfinex","SOLUSD",1641703152716,1.94084281,143.21,143.16,3.0]
["bitfinex","SOLUSD",1641703153116,1.94084281,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641703153321,1.94084281,143.23,143.16,26.7874]
["bitfinex","SOLUSD",1641703153819,1.94084281,143.23,143.16,37.2637]
["bitfinex","SOLUSD",1641703154221,25.25264281,143.24,143.16,37.2637]
["bitfinex","SOLUSD",1641703154823,25.25264281,143.24,143.17,0.26]
["bitfinex","SOLUSD",1641703155224,25.25264281,143.24,143.17,10.7353]
["bitfinex","SOLUSD",1641703155621,23.3118,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641703156221,23.3118,143.24,143.17,0.26]
["bitfinex","SOLUSD",1641703156222,23.3118,143.24,143.17,13.7355]
["bitfinex","SOLUSD",1641703156423,25.25264281,143.24,143.17,13.7355]
["bitfinex","SOLUSD",1641703157024,25.25264281,143.24,143.17,13.4755]
["bitfinex","SOLUSD",1641703157427,25.25264281,143.24,143.17,10.4755]
["bitfinex","SOLUSD",1641703157624,25.25264281,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641703157827,25.25264281,143.24,143.17,10.4755]
["bitfinex","SOLUSD",1641703158024,25.25264281,143.24,143.18,3.0]
["bitfinex","SOLUSD",1641703158224,25.25264281,143.24,143.17,10.4755]
["bitfinex","SOLUSD",1641703158626,25.25264281,143.24,143.18,13.4755]
["bitfinex","SOLUSD",1641703159024,25.25264281,143.24,143.18,10.4755]
["bitfinex","SOLUSD",1641703161027,1.94084281,143.24,143.19,3.0]
["bitfinex","SOLUSD",1641703161226,1.94084281,143.24,143.2,10.4732]
["bitfinex","SOLUSD",1641703161627,1.94084281,143.25,143.21,3.0]
["bitfinex","SOLUSD",1641703161828,1.94084281,143.25,143.2,10.4732]
["bitfinex","SOLUSD",1641703162027,1.94084281,143.25,143.18,23.5694]
["bitfinex","SOLUSD",1641703162227,1.94084281,143.25,143.18,34.0448]
["bitfinex","SOLUSD",1641703163234,1.94084281,143.24,143.18,34.0448]
["bitfinex","SOLUSD",1641703164230,1.94084281,143.23,143.18,34.0448]
["bitfinex","SOLUSD",1641703164431,1.94084281,143.23,143.19,3.0]
["bitfinex","SOLUSD",1641703164630,1.94084281,143.23,143.2,10.474]
["bitfinex","SOLUSD",1641703165232,1.94084281,143.23,143.18,23.5694]
["bitfinex","SOLUSD",1641703165429,1.94084281,143.23,143.19,3.0]
["bitfinex","SOLUSD",1641703165830,1.94084281,143.23,143.2,10.4746]
["bitfinex","SOLUSD",1641703166431,1.94084281,143.24,143.2,10.4746]
["bitfinex","SOLUSD",1641703166631,1.94084281,143.24,143.18,23.5694]
["bitfinex","SOLUSD",1641703167233,1.94084281,143.25,143.18,23.5694]
["bitfinex","SOLUSD",1641703167433,1.94084281,143.25,143.18,34.0448]
["bitfinex","SOLUSD",1641703168035,1.94084281,143.23,143.18,34.0448]
["bitfinex","SOLUSD",1641703168934,1.94084281,143.24,143.18,34.0448]
["bitfinex","SOLUSD",1641703169938,23.2965,143.26,143.18,34.0448]
["bitfinex","SOLUSD",1641703169939,1.94084281,143.23,143.18,34.0448]
["bitfinex","SOLUSD",1641703172442,1.94084281,143.23,143.18,23.5694]
["bitfinex","SOLUSD",1641703174144,12.41894281,143.23,143.18,23.5694]
["bitfinex","SOLUSD",1641703174742,1.94084281,143.23,143.18,23.5694]
["bitfinex","SOLUSD",1641703176546,26.00344281,143.24,143.18,23.5694]
["bitfinex","SOLUSD",1641703176944,26.00344281,143.24,143.18,34.0454]
["bitfinex","SOLUSD",1641703177747,1.94084281,143.23,143.18,34.0454]
["bitfinex","SOLUSD",1641703178648,1.94084281,143.23,143.16,98.623]
["bitfinex","SOLUSD",1641703179050,1.94084281,143.23,143.16,88.1461]
["bitfinex","SOLUSD",1641703179350,1.94084281,143.21,143.16,88.1461]
["bitfinex","SOLUSD",1641703179776,1.94084281,143.21,143.16,98.6236]
["bitfinex","SOLUSD",1641703180882,1.94084281,143.22,143.16,88.1461]
["bitfinex","SOLUSD",1641703181080,1.94084281,143.22,143.16,112.6844]
["bitfinex","SOLUSD",1641703181782,1.94084281,143.21,143.16,112.6844]
["bitfinex","SOLUSD",1641703182184,1.94084281,143.21,143.16,88.1461]
["bitfinex","SOLUSD",1641703182385,7.58084281,143.21,143.11,1.81961239]
["bitfinex","SOLUSD",1641703182585,7.58084281,143.21,143.12,10.12]
["bitfinex","SOLUSD",1641703182784,3.0,143.2,143.12,10.12]
["bitfinex","SOLUSD",1641703183284,26.419,143.2,143.12,10.12]
["bitfinex","SOLUSD",1641703183885,10.4826,143.17,143.12,10.12]
["bitfinex","SOLUSD",1641703184286,1.94084281,143.16,143.12,10.12]
["bitfinex","SOLUSD",1641703185086,12.42434281,143.16,143.12,10.12]
["bitfinex","SOLUSD",1641703185286,10.4835,143.16,143.12,10.12]
["bitfinex","SOLUSD",1641703186289,12.42434281,143.16,143.12,10.12]
["bitfinex","SOLUSD",1641703186992,13.4845,143.15,143.12,10.12]
["bitfinex","SOLUSD",1641703187191,6.06431425,143.14,143.08,33.7114]
["bitfinex","SOLUSD",1641703187391,6.06431425,143.14,143.08,10.12]
["bitfinex","SOLUSD",1641703187591,3.0,143.13,143.08,10.12]
["bitfinex","SOLUSD",1641703188195,3.0,143.14,143.08,10.12]
["bitfinex","SOLUSD",1641703188797,10.4869,143.11,143.08,10.12]
["bitfinex","SOLUSD",1641703188994,6.06431425,143.1,143.08,10.12]
["bitfinex","SOLUSD",1641703189495,3.03211428,143.1,143.08,10.12]
["bitfinex","SOLUSD",1641703189695,1.94084281,143.15,143.08,10.12]
["bitfinex","SOLUSD",1641703189895,10.4848,143.14,143.08,10.12]
["bitfinex","SOLUSD",1641703190496,1.94084281,143.15,143.08,10.12]
["bitfinex","SOLUSD",1641703191296,10.4847,143.14,143.08,10.12]
["bitfinex","SOLUSD",1641703191996,1.94084281,143.16,143.08,10.12]
["bitfinex","SOLUSD",1641703192596,10.4846,143.15,143.08,10.12]
["bitfinex","SOLUSD",1641703193897,10.4846,143.15,143.08,39.0201497]
["bitfinex","SOLUSD",1641703194095,10.4834,143.16,143.08,39.0201497]
["bitfinex","SOLUSD",1641703194297,74.12764281,143.17,143.08,39.0201497]
["bitfinex","SOLUSD",1641703195298,82.6693,143.17,143.08,49.5033497]
["bitfinex","SOLUSD",1641703195698,50.53654281,143.18,143.08,49.5033497]
["bitfinex","SOLUSD",1641703195899,50.53654281,143.18,143.09,0.26]
["bitfinex","SOLUSD",1641703196101,50.53654281,143.18,143.09,3.26]
["bitfinex","SOLUSD",1641703196302,50.53654281,143.18,143.11,10.4806]
["bitfinex","SOLUSD",1641703196802,26.76044281,143.18,143.09,36.4189]
["bitfinex","SOLUSD",1641703197002,24.8196,143.18,143.09,36.4189]
["bitfinex","SOLUSD",1641703197202,24.8196,143.18,143.09,33.4189]
["bitfinex","SOLUSD",1641703197403,10.4829,143.17,143.09,10.12]
["bitfinex","SOLUSD",1641703198542,3.0,143.16,143.09,10.12]
["bitfinex","SOLUSD",1641703198833,10.4846,143.15,143.09,10.12]
["bitfinex","SOLUSD",1641703200431,1.94084281,143.17,143.09,10.12]
["bitfinex","SOLUSD",1641703201032,1.94084281,143.17,143.1,0.26]
["bitfinex","SOLUSD",1641703201233,1.94084281,143.17,143.12,10.4803]
["bitfinex","SOLUSD",1641703201633,25.43844281,143.2,143.12,10.4803]
["bitfinex","SOLUSD",1641703201831,25.43844281,143.2,143.1,22.6965]
["bitfinex","SOLUSD",1641703202031,25.43844281,143.2,143.1,25.6965]
["bitfinex","SOLUSD",1641703202231,25.43844281,143.2,143.1,22.6965]
["bitfinex","SOLUSD",1641703202835,10.4825,143.17,143.1,22.6965]
["bitfinex","SOLUSD",1641703203233,1.94084281,143.18,143.1,22.6965]
["bitfinex","SOLUSD",1641703203532,1.94084281,143.18,143.11,20.8606]
["bitfinex","SOLUSD",1641703203733,1.94084281,143.18,143.11,23.8606]
["bitfinex","SOLUSD",1641703203936,1.94084281,143.19,143.11,23.8606]
["bitfinex","SOLUSD",1641703204134,1.94084281,143.19,143.11,10.38]
["bitfinex","SOLUSD",1641703204533,1.94084281,143.19,143.11,10.12]
["bitfinex","SOLUSD",1641703204935,3.0,143.18,143.11,10.12]
["bitfinex","SOLUSD",1641703205935,10.4828,143.17,143.11,10.12]
["bitfinex","SOLUSD",1641703207138,10.4828,143.17,143.08,61.7766497]
["bitfinex","SOLUSD",1641703207340,10.4828,143.17,143.08,72.2597497]
["bitfinex","SOLUSD",1641703207341,12.42364281,143.17,143.08,72.2597497]
["bitfinex","SOLUSD",1641703207542,12.42334281,143.17,143.08,72.2597497]
["bitfinex","SOLUSD",1641703207741,1.94084281,143.17,143.08,72.2597497]
["bitfinex","SOLUSD",1641703208041,1.94084281,143.17,143.08,61.7766497]
["bitfinex","SOLUSD",1641703208443,1.94084281,143.17,143.09,10.4819]
["bitfinex","SOLUSD",1641703209146,1.94084281,143.17,143.09,33.8984]
["bitfinex","SOLUSD",1641703209780,1.94084281,143.17,143.09,23.4165]
["bitfinex","SOLUSD",1641703210147,1.94084281,143.17,143.1,3.0]
["bitfinex","SOLUSD",1641703211147,1.94084281,143.17,143.11,10.4809]
["bitfinex","SOLUSD",1641703211348,1.94084281,143.17,143.1,3.0]
["bitfinex","SOLUSD",1641703211546,1.94084281,143.17,143.09,23.4165]
["bitfinex","SOLUSD",1641703211947,1.94084281,143.16,143.09,23.4165]
["bitfinex","SOLUSD",1641703212746,1.94084281,143.15,143.09,23.4165]
["bitfinex","SOLUSD",1641703212947,1.94084281,143.15,143.09,33.8989]
["bitfinex","SOLUSD",1641703213446,1.94084281,143.16,143.09,33.8989]
["bitfinex","SOLUSD",1641703215449,1.94084281,143.16,143.1,3.0]
["bitfinex","SOLUSD",1641703215650,1.94084281,143.16,143.11,10.4812]
["bitfinex","SOLUSD",1641703215850,1.94084281,143.16,143.1,3.0]
["bitfinex","SOLUSD",1641703216050,1.94084281,143.16,143.09,23.4165]
["bitfinex","SOLUSD",1641703216653,1.94084281,143.14,143.08,39.0201497]
["bitfinex","SOLUSD",1641703217452,1.94084281,143.13,143.08,39.0201497]
["bitfinex","SOLUSD",1641703220056,1.94084281,143.13,143.08,49.5034497]
["bitfinex","SOLUSD",1641703220256,12.42644281,143.13,143.08,10.12]
["bitfinex","SOLUSD",1641703220457,10.4856,143.13,143.08,10.12]
["bitfinex","SOLUSD",1641703220657,10.4856,143.13,143.03,25.54851239]
["bitfinex","SOLUSD",1641703220658,10.4856,143.13,143.05,10.12]
["bitfinex","SOLUSD",1641703220861,3.0,143.12,143.05,10.12]
["bitfinex","SOLUSD",1641703221263,4.94084281,143.12,143.05,10.12]
["bitfinex","SOLUSD",1641703221465,10.4877,143.1,143.05,10.12]
["bitfinex","SOLUSD",1641703221662,3.0,143.11,143.05,10.12]
["bitfinex","SOLUSD",1641703221864,3.03211428,143.09,143.05,10.12]
["bitfinex","SOLUSD",1641703222065,1.94084281,143.12,143.05,10.12]
["bitfinex","SOLUSD",1641703222466,12.42684281,143.12,143.05,10.12]
["bitfinex","SOLUSD",1641703224163,12.42684281,143.12,143.05,20.6056]
["bitfinex","SOLUSD",1641703224364,1.94084281,143.12,143.05,20.6056]
["bitfinex","SOLUSD",1641703226294,10.4859,143.12,143.05,20.6056]
["bitfinex","SOLUSD",1641703226497,1.94084281,143.13,143.05,20.6056]
["bitfinex","SOLUSD",1641703227095,1.94084281,143.13,143.06,23.472]
["bitfinex","SOLUSD",1641703227297,12.42624281,143.13,143.06,33.9568]
["bitfinex","SOLUSD",1641703228301,1.94084281,143.13,143.06,33.9568]
["bitfinex","SOLUSD",1641703228698,1.94084281,143.13,143.06,44.0768]
["bitfinex","SOLUSD",1641703229200,1.94084281,143.13,143.07,3.0]
["bitfinex","SOLUSD",1641703229397,1.94084281,143.13,143.08,10.4832]
["bitfinex","SOLUSD",1641703230999,1.94084281,143.13,143.09,3.0]
["bitfinex","SOLUSD",1641703231199,1.94084281,143.13,143.09,13.4825]
["bitfinex","SOLUSD",1641703231399,1.94084281,143.13,143.09,10.4825]
["bitfinex","SOLUSD",1641703231801,1.94084281,143.13,143.06,33.592]
["bitfinex","SOLUSD",1641703232200,1.94084281,143.13,143.07,10.4837]
["bitfinex","SOLUSD",1641703233204,1.94084281,143.14,143.07,10.4837]
["bitfinex","SOLUSD",1641703233806,1.94084281,143.14,143.09,10.4821]
["bitfinex","SOLUSD",1641703235206,1.94084281,143.14,143.06,23.472]
["bitfinex","SOLUSD",1641703235406,10.10784281,143.14,143.06,23.472]
["bitfinex","SOLUSD",1641703236208,20.59254281,143.14,143.06,23.472]
["bitfinex","SOLUSD",1641703236407,1.94084281,143.12,143.06,23.472]
["bitfinex","SOLUSD",1641703238410,1.94084281,143.12,143.06,33.9568]
["bitfinex","SOLUSD",1641703238610,1.94084281,143.12,143.06,23.472]
["bitfinex","SOLUSD",1641703239411,12.42644281,143.12,143.06,23.472]
["bitfinex","SOLUSD",1641703242011,3.0,143.11,143.06,23.472]
["bitfinex","SOLUSD",1641703242211,15.42764281,143.11,143.06,23.472]
["bitfinex","SOLUSD",1641703242413,12.42764281,143.11,143.06,23.472]
["bitfinex","SOLUSD",1641703244514,1.94084281,143.11,143.06,23.472]
["bitfinex","SOLUSD",1641703245514,1.94084281,143.11,143.07,10.12]
["bitfinex","SOLUSD",1641703246116,1.94084281,143.13,143.07,10.12]
["bitfinex","SOLUSD",1641703246817,1.94084281,143.13,143.07,20.604]
["bitfinex","SOLUSD",1641703247018,1.94084281,143.12,143.07,20.604]
["bitfinex","SOLUSD",1641703247717,1.94084281,143.12,143.07,10.12]
["bitfinex","SOLUSD",1641703248419,12.42684281,143.12,143.07,10.12]
["bitfinex","SOLUSD",1641703248618,1.94084281,143.11,143.07,10.12]
["bitfinex","SOLUSD",1641703251948,1.94084281,143.11,143.07,20.6041]
["bitfinex","SOLUSD",1641703253055,1.94084281,143.12,143.07,20.6041]
["bitfinex","SOLUSD",1641703253849,3.9536612,143.15,143.08,30.0]
["bitfinex","SOLUSD",1641703254050,3.9536612,143.15,143.09,10.12]
["bitfinex","SOLUSD",1641703254250,3.9536612,143.15,143.12,10.475]
["bitfinex","SOLUSD",1641703254449,20.22289104,143.18,143.13,27.96310038]
["bitfinex","SOLUSD",1641703254651,7.93142462,143.17,143.13,30.96310038]
["bitfinex","SOLUSD",1641703254850,7.93142462,143.17,143.13,41.08310038]
["bitfinex","SOLUSD",1641703255052,7.93142462,143.17,143.14,35.1758]
["bitfinex","SOLUSD",1641703255251,7.93142462,143.17,143.15,20.5956]
["bitfinex","SOLUSD",1641703255450,7.93142462,143.17,143.15,23.5956]
["bitfinex","SOLUSD",1641703255655,3.96571231,143.17,143.15,20.5956]
["bitfinex","SOLUSD",1641703255851,33.71407224,143.25,143.16,3.0]
["bitfinex","SOLUSD",1641703256050,33.71407224,143.25,143.15,20.5956]
["bitfinex","SOLUSD",1641703256051,3.0,143.24,143.15,20.5956]
["bitfinex","SOLUSD",1641703256555,14.44271231,143.23,143.15,20.5956]
["bitfinex","SOLUSD",1641703257352,3.0,143.24,143.15,20.5956]
["bitfinex","SOLUSD",1641703257553,3.0,143.24,143.16,3.0]
["bitfinex","SOLUSD",1641703257754,29.74835993,143.25,143.16,22.0848]
["bitfinex","SOLUSD",1641703257954,5.62865993,143.25,143.17,10.63]
["bitfinex","SOLUSD",1641703258256,5.62865993,143.25,143.17,10.38]
["bitfinex","SOLUSD",1641703258452,5.62865993,143.25,143.19,26.82831213]
["bitfinex","SOLUSD",1641703258853,5.62865993,143.25,143.2,3.0]
["bitfinex","SOLUSD",1641703259455,5.62865993,143.25,143.2,13.4714]
["bitfinex","SOLUSD",1641703260256,5.62865993,143.25,143.2,10.4714]
["bitfinex","SOLUSD",1641703260454,14.5874423,143.27,143.2,10.4714]
["bitfinex","SOLUSD",1641703262462,25.0607423,143.27,143.2,10.4714]
["bitfinex","SOLUSD",1641703263664,10.4733,143.27,143.2,10.4714]
["bitfinex","SOLUSD",1641703265568,99.4538,143.29,143.2,16.0034]
["bitfinex","SOLUSD",1641703265763,14.61959289,143.31,143.21,13.38]
["bitfinex","SOLUSD",1641703265963,14.61959289,143.31,143.21,13.63]
["bitfinex","SOLUSD",1641703266167,0.03791311,143.31,143.21,24.0974]
["bitfinex","SOLUSD",1641703266466,0.03791311,143.31,143.22,24.6859]
["bitfinex","SOLUSD",1641703266665,0.03791311,143.31,143.23,10.12]
["bitfinex","SOLUSD",1641703266865,0.03791311,143.31,143.23,22.298]
["bitfinex","SOLUSD",1641703267467,0.03791311,143.31,143.25,28.19143562]
["bitfinex","SOLUSD",1641703267768,0.03791311,143.31,143.25,74.84308875]
["bitfinex","SOLUSD",1641703267967,0.03791311,143.31,143.26,3.51]
["bitfinex","SOLUSD",1641703268166,0.03791311,143.31,143.27,10.12]
["bitfinex","SOLUSD",1641703268367,0.03791311,143.31,143.29,10.4639]
["bitfinex","SOLUSD",1641703268566,0.03791311,143.31,143.3,3.0]
["bitfinex","SOLUSD",1641703268770,0.03791311,143.31,143.3,3.26]
["bitfinex","SOLUSD",1641703269467,0.03791311,143.31,143.3,3.51]
["bitfinex","SOLUSD",1641703269896,0.03791311,143.31,143.3,13.9726]
["bitfinex","SOLUSD",1641703270098,0.00791311,143.31,143.3,24.0926]
["bitfinex","SOLUSD",1641703270298,0.07962902,143.32,143.31,23.58351386]
["bitfinex","SOLUSD",1641703270499,0.07962902,143.32,143.31,60.74481386]
["bitfinex","SOLUSD",1641703271499,0.07962902,143.32,143.31,71.20661386]
["bitfinex","SOLUSD",1641703271698,0.07962902,143.32,143.31,70.95661386]
["bitfinex","SOLUSD",1641703272300,0.07962902,143.32,143.31,71.20661386]
["bitfinex","SOLUSD",1641703272701,0.07962902,143.32,143.31,67.69661386]
["bitfinex","SOLUSD",1641703272900,0.07962902,143.32,143.31,44.16531386]
["bitfinex","SOLUSD",1641703273103,0.07962902,143.32,143.31,10.12]
["bitfinex","SOLUSD",1641703274901,0.07962902,143.32,143.31,20.5856]
["bitfinex","SOLUSD",1641703276103,0.07962902,143.32,143.31,10.12]
["bitfinex","SOLUSD",1641703277102,0.07962902,143.32,143.31,20.586]
["bitfinex","SOLUSD",1641703277603,0.07962902,143.32,143.31,10.12]
["bitfinex","SOLUSD",1641703279007,0.07962902,143.32,143.27,108.4609]
["bitfinex","SOLUSD",1641703279205,0.07962902,143.32,143.28,3.0]
["bitfinex","SOLUSD",1641703279407,0.07962902,143.32,143.29,10.4652]
["bitfinex","SOLUSD",1641703281610,0.07962902,143.32,143.28,31.15371314]
["bitfinex","SOLUSD",1641703282408,0.07962902,143.32,143.29,3.26]
["bitfinex","SOLUSD",1641703282608,0.07962902,143.32,143.3,10.4648]
["bitfinex","SOLUSD",1641703282810,0.07962902,143.32,143.3,44.8174]
["bitfinex","SOLUSD",1641703283613,0.07962902,143.32,143.31,3.0]
["bitfinex","SOLUSD",1641703283813,0.07962902,143.32,143.31,13.4643]
["bitfinex","SOLUSD",1641703286820,0.07962902,143.32,143.31,10.7243]
["bitfinex","SOLUSD",1641703287018,0.07962902,143.32,143.31,13.9743]
["bitfinex","SOLUSD",1641703287218,0.07962902,143.32,143.31,13.7243]
["bitfinex","SOLUSD",1641703287424,0.07962902,143.32,143.31,29.8763]
["bitfinex","SOLUSD",1641703288220,0.07962902,143.32,143.31,29.6263]
["bitfinex","SOLUSD",1641703289922,0.07962902,143.32,143.31,13.12]
["bitfinex","SOLUSD",1641703290525,0.07962902,143.32,143.31,10.12]
["bitfinex","SOLUSD",1641703290722,25.9817,143.42,143.31,10.12]
["bitfinex","SOLUSD",1641703290723,25.06132902,143.42,143.31,10.12]
["bitfinex","SOLUSD",1641703290925,10.4697,143.32,143.31,10.12]
["bitfinex","SOLUSD",1641703291326,121.08262902,143.42,143.31,10.12]
["bitfinex","SOLUSD",1641703291927,10.4668,143.36,143.31,10.12]
["bitfinex","SOLUSD",1641703292127,34.8891,143.4,143.31,10.12]
["bitfinex","SOLUSD",1641703292329,3.93544533,143.41,143.31,10.12]
["bitfinex","SOLUSD",1641703292525,3.0,143.39,143.31,10.12]
["bitfinex","SOLUSD",1641703292928,10.4689,143.33,143.31,10.12]
["bitfinex","SOLUSD",1641703293426,34.8964,143.37,143.31,10.12]
["bitfinex","SOLUSD",1641703293629,3.9394338,143.38,143.29,24.571]
["bitfinex","SOLUSD",1641703294027,10.4674,143.35,143.3,0.26]
["bitfinex","SOLUSD",1641703294227,34.8904,143.39,143.3,10.4668]
["bitfinex","SOLUSD",1641703294428,34.8904,143.39,143.3,20.8468]
["bitfinex","SOLUSD",1641703294630,124.63165993,143.42,143.3,20.8468]
["bitfinex","SOLUSD",1641703294830,124.63165993,143.42,143.31,23.945]
["bitfinex","SOLUSD",1641703295029,3.94496047,143.38,143.31,23.945]
["bitfinex","SOLUSD",1641703295628,3.94496047,143.41,143.3,10.38]
["bitfinex","SOLUSD",1641703295832,10.4658,143.37,143.3,20.5859]
["bitfinex","SOLUSD",1641703296051,10.4658,143.37,143.31,3.0]
["bitfinex","SOLUSD",1641703296649,23.6958,143.4,143.31,3.0]
["bitfinex","SOLUSD",1641703296950,10.4659,143.37,143.31,13.4662]
["bitfinex","SOLUSD",1641703297854,23.6958,143.4,143.31,3.0]
["bitfinex","SOLUSD",1641703298051,34.8957,143.37,143.31,23.273]
["bitfinex","SOLUSD",1641703298452,23.6958,143.4,143.31,23.273]
["bitfinex","SOLUSD",1641703298751,3.95553294,143.39,143.31,23.273]
["bitfinex","SOLUSD",1641703299252,10.4657,143.37,143.31,33.7392]
["bitfinex","SOLUSD",1641703300060,3.95553294,143.39,143.31,33.7392]
["bitfinex","SOLUSD",1641703300256,10.4654,143.38,143.31,33.7392]
["bitfinex","SOLUSD",1641703300655,10.4654,143.38,143.32,3.0]
["bitfinex","SOLUSD",1641703300855,10.4654,143.38,143.32,13.4649]
["bitfinex","SOLUSD",1641703301058,10.4654,143.38,143.32,10.4649]
["bitfinex","SOLUSD",1641703301957,10.4658,143.37,143.32,10.4649]
["bitfinex","SOLUSD",1641703302260,14.42333566,143.37,143.32,10.4649]
["bitfinex","SOLUSD",1641703302458,14.42333566,143.37,143.31,33.7393]
["bitfinex","SOLUSD",1641703302659,3.95753566,143.37,143.31,33.7393]
["bitfinex","SOLUSD",1641703302960,64.21275993,143.4,143.31,33.7393]
["bitfinex","SOLUSD",1641703303160,10.4657,143.37,143.31,33.7393]
["bitfinex","SOLUSD",1641703303359,10.4657,143.37,143.32,3.0]
["bitfinex","SOLUSD",1641703304361,34.8903,143.39,143.31,23.273]
["bitfinex","SOLUSD",1641703304560,29.32445993,143.4,143.31,23.273]
["bitfinex","SOLUSD",1641703304762,29.32445993,143.4,143.3,10.12]
["bitfinex","SOLUSD",1641703304961,29.32445993,143.4,143.27,10.12]
["bitfinex","SOLUSD",1641703305163,3.95777324,143.38,143.27,10.12]
["bitfinex","SOLUSD",1641703305364,10.4699,143.31,143.27,10.12]
["bitfinex","SOLUSD",1641703305968,86.5893306,143.39,143.27,10.12]
["bitfinex","SOLUSD",1641703306167,96.7093306,143.39,143.27,10.12]
["bitfinex","SOLUSD",1641703306466,34.8992,143.36,143.27,10.12]
["bitfinex","SOLUSD",1641703306763,34.8992,143.36,143.27,33.886]
["bitfinex","SOLUSD",1641703307165,11.8756306,143.38,143.27,33.886]
["bitfinex","SOLUSD",1641703307665,10.4708,143.31,143.27,10.12]
["bitfinex","SOLUSD",1641703310270,10.4708,143.31,143.24,22.579]
["bitfinex","SOLUSD",1641703310470,10.473,143.28,143.25,3.26]
["bitfinex","SOLUSD",1641703310872,34.9097,143.32,143.25,3.26]
["bitfinex","SOLUSD",1641703311071,5.62865993,143.36,143.25,0.26]
["bitfinex","SOLUSD",1641703311469,5.62865993,143.36,143.25,10.38]
["bitfinex","SOLUSD",1641703311669,10.4705,143.32,143.25,20.8508]
["bitfinex","SOLUSD",1641703311871,10.4705,143.32,143.26,3.0]
["bitfinex","SOLUSD",1641703312271,10.4705,143.32,143.25,20.8508]
["bitfinex","SOLUSD",1641703312771,22.891,143.34,143.25,20.5908]
["bitfinex","SOLUSD",1641703312971,22.891,143.34,143.26,3.0]
["bitfinex","SOLUSD",1641703313171,22.891,143.34,143.26,13.4696]
["bitfinex","SOLUSD",1641703313371,22.891,143.34,143.26,10.4696]
["bitfinex","SOLUSD",1641703313773,10.4711,143.31,143.25,10.12]
["bitfinex","SOLUSD",1641703313972,57.7961,143.34,143.25,10.12]
["bitfinex","SOLUSD",1641703315001,10.4715,143.3,143.25,10.12]
["bitfinex","SOLUSD",1641703315900,57.7961,143.34,143.25,10.12]
["bitfinex","SOLUSD",1641703316108,10.4706,143.32,143.25,10.12]
["bitfinex","SOLUSD",1641703316403,10.4706,143.32,143.25,20.5906]
["bitfinex","SOLUSD",1641703316803,22.891,143.34,143.25,20.5906]
["bitfinex","SOLUSD",1641703317204,22.891,143.34,143.26,3.0]
["bitfinex","SOLUSD",1641703317604,22.891,143.34,143.26,23.2207]
["bitfinex","SOLUSD",1641703317804,34.9078,143.33,143.26,23.2207]
["bitfinex","SOLUSD",1641703318205,10.4707,143.31,143.26,23.2207]
["bitfinex","SOLUSD",1641703318704,22.891,143.34,143.26,23.2207]
["bitfinex","SOLUSD",1641703319104,22.891,143.34,143.27,3.0]
["bitfinex","SOLUSD",1641703319304,33.3601,143.34,143.27,3.0]
["bitfinex","SOLUSD",1641703319506,22.891,143.34,143.27,3.0]
["bitfinex","SOLUSD",1641703320407,22.891,143.34,143.26,23.2207]
["bitfinex","SOLUSD",1641703320708,10.47,143.32,143.26,33.6907]
["bitfinex","SOLUSD",1641703320908,22.891,143.34,143.26,23.2207]
["bitfinex","SOLUSD",1641703321908,3.95309166,143.33,143.26,23.2207]
["bitfinex","SOLUSD",1641703322108,10.471,143.31,143.26,23.2207]
["bitfinex","SOLUSD",1641703322511,3.95309166,143.33,143.26,23.2207]
["bitfinex","SOLUSD",1641703323112,14.42239166,143.33,143.26,33.6907]
["bitfinex","SOLUSD",1641703323314,10.4693,143.33,143.26,33.6907]
["bitfinex","SOLUSD",1641703323615,22.891,143.34,143.26,33.6907]
["bitfinex","SOLUSD",1641703324815,10.4695,143.33,143.26,33.6907]
["bitfinex","SOLUSD",1641703325219,22.891,143.34,143.26,33.6907]
["bitfinex","SOLUSD",1641703325416,22.891,143.34,143.26,23.2207]
["bitfinex","SOLUSD",1641703326116,22.891,143.34,143.26,33.3407]
["bitfinex","SOLUSD",1641703326517,10.4707,143.31,143.26,33.3407]
["bitfinex","SOLUSD",1641703328017,10.4707,143.31,143.26,10.12]
["bitfinex","SOLUSD",1641703332431,10.4707,143.31,143.23,33.9141]
["bitfinex","SOLUSD",1641703332630,10.4736,143.28,143.23,33.9141]
["bitfinex","SOLUSD",1641703332833,24.8616,143.32,143.23,33.9141]
["bitfinex","SOLUSD",1641703333030,24.8616,143.32,143.2,10.12]
["bitfinex","SOLUSD",1641703333234,32.1096,143.32,143.2,10.12]
["bitfinex","SOLUSD",1641703333430,34.9229,143.27,143.2,10.12]
["bitfinex","SOLUSD",1641703333653,7.611,143.29,143.2,10.12]
["bitfinex","SOLUSD",1641703334055,8.86646224,143.29,143.2,10.12]
["bitfinex","SOLUSD",1641703334254,10.4775,143.22,143.2,10.12]
["bitfinex","SOLUSD",1641703334454,6.06431425,143.21,143.2,10.12]
["bitfinex","SOLUSD",1641703334654,6.06431425,143.21,143.15,83.3834]
["bitfinex","SOLUSD",1641703334853,6.06431425,143.21,143.14,10.12]
["bitfinex","SOLUSD",1641703335053,6.06431425,143.21,143.12,57.286]
["bitfinex","SOLUSD",1641703335458,6.06431425,143.21,143.13,26.52539808]
["bitfinex","SOLUSD",1641703336454,6.06431425,143.21,143.13,37.00479808]
["bitfinex","SOLUSD",1641703337056,6.06431425,143.21,143.13,10.4794]
["bitfinex","SOLUSD",1641703337759,10.4798,143.19,143.13,10.4794]
["bitfinex","SOLUSD",1641703338558,10.4798,143.19,143.12,57.286]
["bitfinex","SOLUSD",1641703338857,10.4806,143.18,143.13,0.26]
["bitfinex","SOLUSD",1641703339871,24.1364,143.22,143.13,10.7392]
["bitfinex","SOLUSD",1641703340063,10.4792,143.2,143.13,10.7392]
["bitfinex","SOLUSD",1641703340260,24.1364,143.22,143.13,10.7392]
["bitfinex","SOLUSD",1641703340463,24.1364,143.22,143.13,10.4792]
["bitfinex","SOLUSD",1641703341262,24.1364,143.22,143.1,10.12]
["bitfinex","SOLUSD",1641703341661,24.1364,143.22,143.11,3.0]
["bitfinex","SOLUSD",1641703341862,24.1364,143.22,143.1,11.77345313]
["bitfinex","SOLUSD",1641703342261,10.4814,143.17,143.1,22.25485313]
["bitfinex","SOLUSD",1641703342461,10.4814,143.17,143.1,20.6014]
["bitfinex","SOLUSD",1641703343662,10.4814,143.17,143.1,10.12]
["bitfinex","SOLUSD",1641703344463,24.1488,143.25,143.11,0.26]
["bitfinex","SOLUSD",1641703344664,23.0913,143.24,143.12,10.12]
["bitfinex","SOLUSD",1641703344863,34.9356,143.22,143.13,34.2315]
["bitfinex","SOLUSD",1641703345566,10.4803,143.19,143.13,23.7523]
["bitfinex","SOLUSD",1641703345967,24.2042,143.21,143.13,23.7523]
["bitfinex","SOLUSD",1641703346566,24.2042,143.21,143.13,23.2523]
["bitfinex","SOLUSD",1641703346769,34.939,143.2,143.1,33.9366]
["bitfinex","SOLUSD",1641703346966,24.2042,143.21,143.09,89.0179]
["bitfinex","SOLUSD",1641703347169,24.2042,143.21,143.08,10.12]
["bitfinex","SOLUSD",1641703347768,10.4817,143.17,143.08,10.12]
["bitfinex","SOLUSD",1641703347967,34.5436,143.17,143.08,10.12]
["bitfinex","SOLUSD",1641703351470,34.5436,143.17,143.04,87.1888]
["bitfinex","SOLUSD",1641703351670,34.5436,143.17,143.08,3.0]
["bitfinex","SOLUSD",1641703352271,34.5436,143.17,143.06,3.0]
["bitfinex","SOLUSD",1641703352474,34.5436,143.17,143.06,13.12]
["bitfinex","SOLUSD",1641703355574,3.0,143.16,143.06,13.12]
["bitfinex","SOLUSD",1641703355773,10.4858,143.11,143.06,13.12]
["bitfinex","SOLUSD",1641703356875,10.4853,143.12,143.06,13.12]
["bitfinex","SOLUSD",1641703359478,10.4853,143.12,143.06,3.0]
["bitfinex","SOLUSD",1641703359876,10.4853,143.12,143.04,77.0688]
["bitfinex","SOLUSD",1641703359877,10.4853,143.12,143.02,34.7338]
["bitfinex","SOLUSD",1641703360076,10.4888,143.08,143.02,34.7338]
["bitfinex","SOLUSD",1641703360879,10.4888,143.08,143.02,10.12]
["bitfinex","SOLUSD",1641703361081,18.0998,143.08,142.98,10.12]
["bitfinex","SOLUSD",1641703361280,19.35199004,143.08,142.97,94.7]
["bitfinex","SOLUSD",1641703361683,19.35199004,143.08,142.96,10.12]
["bitfinex","SOLUSD",1641703361884,10.4942,143.06,142.96,10.12]
["bitfinex","SOLUSD",1641703362379,10.4942,143.06,142.97,3.0]
["bitfinex","SOLUSD",1641703362780,10.4942,143.06,142.97,26.557]
["bitfinex","SOLUSD",1641703362980,10.4942,143.06,142.98,10.12]
["bitfinex","SOLUSD",1641703363181,24.1511,143.1,142.99,23.36815432]
["bitfinex","SOLUSD",1641703363383,24.1511,143.1,143.0,10.38]
["bitfinex","SOLUSD",1641703363585,24.1511,143.1,143.0,16.525]
["bitfinex","SOLUSD",1641703363781,24.1511,143.1,143.01,3.0]
["bitfinex","SOLUSD",1641703363981,24.1511,143.1,143.02,10.12]
["bitfinex","SOLUSD",1641703364382,10.4906,143.07,143.02,10.12]
["bitfinex","SOLUSD",1641703364983,10.4906,143.07,143.0,24.0077]
["bitfinex","SOLUSD",1641703365183,10.4906,143.07,142.99,73.9051]
["bitfinex","SOLUSD",1641703371021,33.9313,143.07,142.99,73.9051]
["bitfinex","SOLUSD",1641703372722,33.9313,143.07,142.98,10.12]
["bitfinex","SOLUSD",1641703373124,33.9313,143.07,142.96,23.5262]
["bitfinex","SOLUSD",1641703373322,35.18349004,143.07,142.96,23.5262]
["bitfinex","SOLUSD",1641703373522,34.9954,143.06,142.96,23.5262]
["bitfinex","SOLUSD",1641703373723,34.9954,143.06,142.94,74.1704]
["bitfinex","SOLUSD",1641703373927,25.69129004,143.05,142.94,74.1704]
["bitfinex","SOLUSD",1641703374324,1.25219004,143.04,142.94,74.1704]
["bitfinex","SOLUSD",1641703374724,11.75059004,143.04,142.94,74.1704]
["bitfinex","SOLUSD",1641703375424,23.6569,143.03,142.94,74.1704]
["bitfinex","SOLUSD",1641703375826,34.1538,143.03,142.93,35.1081]
["bitfinex","SOLUSD",1641703377325,34.1538,143.03,142.93,45.6022]
["bitfinex","SOLUSD",1641703377731,34.1538,143.03,142.93,35.1081]
["bitfinex","SOLUSD",1641703380328,10.4969,143.03,142.94,30.46699626]
["bitfinex","SOLUSD",1641703380530,75.4377,143.05,142.94,40.84699626]
["bitfinex","SOLUSD",1641703380729,24.2746,143.07,142.95,27.648]
["bitfinex","SOLUSD",1641703380928,24.2746,143.07,142.96,20.6114]
["bitfinex","SOLUSD",1641703381536,10.4914,143.06,142.96,10.12]
["bitfinex","SOLUSD",1641703382131,24.0938,143.05,142.96,10.12]
["bitfinex","SOLUSD",1641703383332,24.0938,143.05,142.95,103.2172]
["bitfinex","SOLUSD",1641703383534,24.0938,143.05,142.93,10.12]
["bitfinex","SOLUSD",1641703383734,1.25219004,143.04,142.93,10.12]
["bitfinex","SOLUSD",1641703383934,11.74799004,143.04,142.93,10.12]
["bitfinex","SOLUSD",1641703384334,23.4901,143.03,142.93,10.12]
["bitfinex","SOLUSD",1641703385936,33.9854,143.03,142.93,10.12]
["bitfinex","SOLUSD",1641703387461,35.23759004,143.03,142.93,10.12]
["bitfinex","SOLUSD",1641703388562,35.23759004,143.03,142.91,5.715]
["bitfinex","SOLUSD",1641703388764,35.23759004,143.03,142.92,3.0]
["bitfinex","SOLUSD",1641703389364,35.23759004,143.03,142.91,5.715]
["bitfinex","SOLUSD",1641703389764,45.35759004,143.03,142.91,5.715]
["bitfinex","SOLUSD",1641703390464,3.0,143.02,142.91,5.715]
["bitfinex","SOLUSD",1641703390664,10.4973,143.01,142.91,5.715]
["bitfinex","SOLUSD",1641703390864,24.5075,143.0,142.91,5.715]
["bitfinex","SOLUSD",1641703392264,25.75969004,143.0,142.91,5.715]
["bitfinex","SOLUSD",1641703392663,35.0048,143.0,142.91,5.715]
["bitfinex","SOLUSD",1641703398774,36.25699004,143.0,142.91,5.715]
["bitfinex","SOLUSD",1641703401377,36.25699004,143.0,142.89,75.9894]
["bitfinex","SOLUSD",1641703402378,36.25699004,143.0,142.87,10.12]
["bitfinex","SOLUSD",1641703402678,42.36569004,143.0,142.87,1.97200312]
["bitfinex","SOLUSD",1641703402879,35.015,142.98,142.87,1.97200312]
["bitfinex","SOLUSD",1641703403079,33.3468,142.97,142.87,1.97200312]
["bitfinex","SOLUSD",1641703403278,34.59899004,142.97,142.87,1.97200312]
["bitfinex","SOLUSD",1641703403479,1.89728426,142.96,142.83,95.8028]
["bitfinex","SOLUSD",1641703403680,13.2694743,142.96,142.83,95.8028]
["bitfinex","SOLUSD",1641703403882,1.25219004,142.95,142.83,95.8028]
["bitfinex","SOLUSD",1641703404279,25.54749004,142.95,142.83,95.8028]
["bitfinex","SOLUSD",1641703404689,1.25219004,142.94,142.83,95.8028]
["bitfinex","SOLUSD",1641703404880,11.75729004,142.94,142.83,95.8028]
["bitfinex","SOLUSD",1641703405281,11.75729004,142.94,142.83,72.1822]
["bitfinex","SOLUSD",1641703405482,24.42089004,142.93,142.83,72.1822]
["bitfinex","SOLUSD",1641703406483,3.0,142.92,142.83,72.1822]
["bitfinex","SOLUSD",1641703406783,10.5052,142.91,142.83,72.1822]
["bitfinex","SOLUSD",1641703409286,10.5052,142.91,142.8,34.8753]
["bitfinex","SOLUSD",1641703409488,23.0852,142.9,142.8,34.8753]
["bitfinex","SOLUSD",1641703409992,24.3905,142.95,142.81,3.0]
["bitfinex","SOLUSD",1641703410187,24.3905,142.95,142.82,34.4254]
["bitfinex","SOLUSD",1641703410388,24.3905,142.95,142.83,34.9962]
["bitfinex","SOLUSD",1641703410589,47.2944,142.95,142.84,23.4062]
["bitfinex","SOLUSD",1641703410788,57.7938,142.95,142.86,10.4989]
["bitfinex","SOLUSD",1641703411388,57.7938,142.95,142.85,73.8461]
["bitfinex","SOLUSD",1641703411588,57.7938,142.95,142.86,3.0]
["bitfinex","SOLUSD",1641703412414,57.7938,142.95,142.86,26.3446]
["bitfinex","SOLUSD",1641703412815,57.7938,142.95,142.86,36.8436]
["bitfinex","SOLUSD",1641703414015,47.2944,142.95,142.87,10.4987]
["bitfinex","SOLUSD",1641703414216,3.65086051,142.98,142.86,26.3446]
["bitfinex","SOLUSD",1641703414416,96.4752,142.99,142.86,26.3446]
["bitfinex","SOLUSD",1641703414917,96.4752,142.99,142.87,10.12]
["bitfinex","SOLUSD",1641703415515,96.4752,142.99,142.88,23.5149]
["bitfinex","SOLUSD",1641703415919,106.9724,142.99,142.89,10.4972]
["bitfinex","SOLUSD",1641703416117,106.9724,142.99,142.89,13.4972]
["bitfinex","SOLUSD",1641703416318,106.9724,142.99,142.89,3.0]
["bitfinex","SOLUSD",1641703416720,106.9724,142.99,142.88,23.5149]
["bitfinex","SOLUSD",1641703416919,108.2244706,142.99,142.88,23.5149]
["bitfinex","SOLUSD",1641703417121,108.2244706,142.99,142.85,106.5244]
["bitfinex","SOLUSD",1641703417320,10.12,142.98,142.86,22.8694]
["bitfinex","SOLUSD",1641703417521,20.6214,142.98,142.86,22.8694]
["bitfinex","SOLUSD",1641703417719,1.2520706,142.97,142.86,22.8694]
["bitfinex","SOLUSD",1641703418019,25.4262706,142.97,142.86,22.8694]
["bitfinex","SOLUSD",1641703418319,1.25219211,142.96,142.86,22.8694]
["bitfinex","SOLUSD",1641703418519,14.75339211,142.96,142.86,22.8694]
["bitfinex","SOLUSD",1641703419022,14.75339211,142.96,142.86,33.3688]
["bitfinex","SOLUSD",1641703419221,24.7455,142.95,142.86,22.8694]
["bitfinex","SOLUSD",1641703419621,24.7455,142.95,142.87,3.0]
["bitfinex","SOLUSD",1641703420326,35.2446,142.95,142.87,13.4987]
["bitfinex","SOLUSD",1641703420523,35.2446,142.95,142.87,10.4987]
["bitfinex","SOLUSD",1641703421526,35.2446,142.95,142.86,33.3688]
["bitfinex","SOLUSD",1641703421823,35.2446,142.95,142.87,3.0]
["bitfinex","SOLUSD",1641703422226,35.2446,142.95,142.86,33.3688]
["bitfinex","SOLUSD",1641703423127,35.2446,142.95,142.87,10.4988]
["bitfinex","SOLUSD",1641703423328,35.2446,142.95,142.86,22.8694]
["bitfinex","SOLUSD",1641703425431,25.1094393,142.94,142.86,22.8694]
["bitfinex","SOLUSD",1641703428835,25.1094393,142.94,142.85,96.4044]
["bitfinex","SOLUSD",1641703429036,26.36163141,142.94,142.82,1.97200312]
["bitfinex","SOLUSD",1641703429236,23.2831,142.93,142.82,25.38330312]
["bitfinex","SOLUSD",1641703429437,33.787,142.93,142.82,25.38330312]
["bitfinex","SOLUSD",1641703429638,1.25219211,142.92,142.82,25.38330312]
["bitfinex","SOLUSD",1641703430240,1.25219211,142.92,142.82,23.4113]
["bitfinex","SOLUSD",1641703430841,65.33281868,142.91,142.82,23.4113]
["bitfinex","SOLUSD",1641703431369,66.58501079,142.91,142.82,23.4113]
["bitfinex","SOLUSD",1641703432874,3.0,142.9,142.82,23.4113]
["bitfinex","SOLUSD",1641703433071,13.505,142.9,142.82,23.4113]
["bitfinex","SOLUSD",1641703434273,14.75719211,142.9,142.82,23.4113]
["bitfinex","SOLUSD",1641703434675,38.68559211,142.9,142.82,23.4113]
["bitfinex","SOLUSD",1641703436875,35.68559211,142.9,142.82,23.4113]
["bitfinex","SOLUSD",1641703438379,35.68559211,142.9,142.83,3.0]
["bitfinex","SOLUSD",1641703438981,10.505,142.9,142.83,3.0]
["bitfinex","SOLUSD",1641703439180,1.25219211,142.92,142.83,3.0]
["bitfinex","SOLUSD",1641703439380,1.89728426,142.93,142.83,3.0]
["bitfinex","SOLUSD",1641703439781,16.50532356,142.94,142.83,3.0]
["bitfinex","SOLUSD",1641703439982,51.51582356,142.94,142.84,22.7832]
["bitfinex","SOLUSD",1641703440682,49.6185393,142.94,142.84,22.7832]
["bitfinex","SOLUSD",1641703440881,50.87511548,142.94,142.84,22.7832]
["bitfinex","SOLUSD",1641703441282,23.2683,142.93,142.84,22.7832]
["bitfinex","SOLUSD",1641703441582,35.02747618,142.93,142.84,22.7832]
["bitfinex","SOLUSD",1641703443984,33.7709,142.93,142.84,22.7832]
["bitfinex","SOLUSD",1641703445887,33.7709,142.93,142.84,33.2839]
["bitfinex","SOLUSD",1641703446385,10.5026,142.93,142.84,33.2839]
["bitfinex","SOLUSD",1641703446585,89.87326728,142.96,142.85,3.0]
["bitfinex","SOLUSD",1641703446586,1.89728426,142.96,142.85,3.0]
["bitfinex","SOLUSD",1641703446784,1.89728426,142.96,142.87,10.4987]
["bitfinex","SOLUSD",1641703447184,16.50374029,142.97,142.87,10.4987]
["bitfinex","SOLUSD",1641703447586,27.00254029,142.97,142.88,24.7834]
["bitfinex","SOLUSD",1641703448386,25.18207618,142.96,142.88,24.7834]
["bitfinex","SOLUSD",1641703448787,27.07936044,142.96,142.88,24.7834]
["bitfinex","SOLUSD",1641703448985,37.58096044,142.96,142.88,24.7834]
["bitfinex","SOLUSD",1641703451292,37.58096044,142.96,142.84,10.12]
["bitfinex","SOLUSD",1641703451491,3.0,142.95,142.85,23.3927]
["bitfinex","SOLUSD",1641703451692,13.5026,142.95,142.85,23.3927]
["bitfinex","SOLUSD",1641703451892,1.89728426,142.94,142.85,23.3927]
["bitfinex","SOLUSD",1641703452792,12.39988426,142.94,142.85,23.3927]
["bitfinex","SOLUSD",1641703457326,24.2542,142.93,142.85,23.3927]
["bitfinex","SOLUSD",1641703457495,34.7572,142.93,142.85,23.3927]
["bitfinex","SOLUSD",1641703459395,36.65448426,142.93,142.85,23.3927]
["bitfinex","SOLUSD",1641703459997,34.7572,142.93,142.85,23.3927]
["bitfinex","SOLUSD",1641703462800,36.01377618,142.93,142.85,23.3927]
["bitfinex","SOLUSD",1641703463601,37.91106044,142.93,142.85,23.3927]
["bitfinex","SOLUSD",1641703464303,37.91106044,142.93,142.86,3.0]
["bitfinex","SOLUSD",1641703464902,36.01377618,142.93,142.86,3.0]
["bitfinex","SOLUSD",1641703465302,36.01377618,142.93,142.85,23.3927]
["bitfinex","SOLUSD",1641703465804,37.91106044,142.93,142.85,33.8929]
["bitfinex","SOLUSD",1641703467003,37.91106044,142.93,142.81,89.25270312]
["bitfinex","SOLUSD",1641703467203,10.5085,142.91,142.82,24.7963]
["bitfinex","SOLUSD",1641703467604,1.25657618,142.9,142.82,24.7963]
["bitfinex","SOLUSD",1641703468304,11.76517618,142.9,142.82,24.7963]
["bitfinex","SOLUSD",1641703469105,35.28067618,142.9,142.82,24.7963]
["bitfinex","SOLUSD",1641703469306,37.17796044,142.9,142.82,24.7963]
["bitfinex","SOLUSD",1641703469504,37.17796044,142.9,142.81,77.1607]
["bitfinex","SOLUSD",1641703469505,42.88896044,142.9,142.81,77.1607]
["bitfinex","SOLUSD",1641703469708,11.76487618,142.89,142.8,24.8177]
["bitfinex","SOLUSD",1641703470107,1.25657618,142.88,142.8,24.8177]
["bitfinex","SOLUSD",1641703470405,4.25657618,142.88,142.8,24.8177]
["bitfinex","SOLUSD",1641703470608,3.0,142.87,142.8,24.8177]
["bitfinex","SOLUSD",1641703470807,13.5086,142.87,142.8,24.8177]
["bitfinex","SOLUSD",1641703471307,37.6536,142.87,142.8,24.8177]
["bitfinex","SOLUSD",1641703471905,37.6536,142.87,142.77,10.12]
["bitfinex","SOLUSD",1641703472105,38.91017618,142.87,142.78,26.3569]
["bitfinex","SOLUSD",1641703472538,38.91017618,142.87,142.78,23.3569]
["bitfinex","SOLUSD",1641703474739,38.91017618,142.87,142.75,76.7067]
["bitfinex","SOLUSD",1641703475039,49.03017618,142.87,142.76,23.7823]
["bitfinex","SOLUSD",1641703476041,50.92746044,142.87,142.76,23.7823]
["bitfinex","SOLUSD",1641703477241,18.2631218,142.86,142.76,23.7823]
["bitfinex","SOLUSD",1641703477441,34.1333,142.85,142.76,23.7823]
["bitfinex","SOLUSD",1641703477641,35.38987618,142.85,142.76,23.7823]
["bitfinex","SOLUSD",1641703481645,3.0,142.84,142.76,23.7823]
["bitfinex","SOLUSD",1641703481843,13.5097,142.84,142.76,23.7823]
["bitfinex","SOLUSD",1641703488251,14.76627618,142.84,142.76,23.7823]
["bitfinex","SOLUSD",1641703488751,13.5097,142.84,142.76,23.7823]
["bitfinex","SOLUSD",1641703489152,14.76627618,142.84,142.76,23.7823]
["bitfinex","SOLUSD",1641703497262,16.66356044,142.84,142.76,23.7823]
["bitfinex","SOLUSD",1641703497863,16.66356044,142.84,142.75,76.7067]
["bitfinex","SOLUSD",1641703498363,10.5104,142.82,142.75,76.7067]
["bitfinex","SOLUSD",1641703500664,10.5133,142.8,142.75,76.7067]
["bitfinex","SOLUSD",1641703500864,10.5133,142.8,142.74,24.565]
["bitfinex","SOLUSD",1641703503163,35.2701,142.8,142.74,24.565]
["bitfinex","SOLUSD",1641703506868,24.7568,142.8,142.74,24.565]
["bitfinex","SOLUSD",1641703507068,1.89728426,142.82,142.74,24.565]
["bitfinex","SOLUSD",1641703507271,1.89728426,142.82,142.75,29.82689847]
["bitfinex","SOLUSD",1641703507470,1.89728426,142.82,142.75,53.55909847]
["bitfinex","SOLUSD",1641703507669,14.6158963,142.83,142.75,33.8522]
["bitfinex","SOLUSD",1641703507969,1.84343657,142.83,142.8,10.5035]
["bitfinex","SOLUSD",1641703508370,1.84343657,142.83,142.81,3.0]
["bitfinex","SOLUSD",1641703508770,14.61417621,142.86,142.81,3.0]
["bitfinex","SOLUSD",1641703509871,14.61417621,142.86,142.81,10.5031]
["bitfinex","SOLUSD",1641703510070,28.69982639,142.89,142.82,3.0]
["bitfinex","SOLUSD",1641703510270,28.69982639,142.89,142.8,27.0981]
["bitfinex","SOLUSD",1641703510874,28.69982639,142.89,142.82,10.5022]
["bitfinex","SOLUSD",1641703511074,3.93452639,142.89,142.82,10.5022]
["bitfinex","SOLUSD",1641703511274,10.5024,142.9,142.82,10.5022]
["bitfinex","SOLUSD",1641703511677,10.5024,142.9,142.82,39.99100692]
["bitfinex","SOLUSD",1641703511877,10.5024,142.9,142.83,10.5018]
["bitfinex","SOLUSD",1641703512178,3.93452639,142.91,142.82,47.74280692]
["bitfinex","SOLUSD",1641703512378,3.93452639,142.91,142.83,3.51]
["bitfinex","SOLUSD",1641703512576,5.62865993,142.94,142.83,3.51]
["bitfinex","SOLUSD",1641703512577,5.62865993,142.94,142.84,10.12]
["bitfinex","SOLUSD",1641703512779,5.993e-05,142.94,142.84,10.12]
["bitfinex","SOLUSD",1641703513077,5.993e-05,142.98,142.89,31.98214472]
["bitfinex","SOLUSD",1641703513278,5.993e-05,142.98,142.89,48.51614472]
["bitfinex","SOLUSD",1641703513476,5.993e-05,142.98,142.9,3.51]
["bitfinex","SOLUSD",1641703513676,5.993e-05,142.98,142.91,10.12]
["bitfinex","SOLUSD",1641703513879,5.993e-05,142.98,142.92,0.25]
["bitfinex","SOLUSD",1641703514076,104.65193866,143.06,142.97,10.4912]
["bitfinex","SOLUSD",1641703514276,104.65193866,143.06,142.96,7.603]
["bitfinex","SOLUSD",1641703514476,105.90611303,143.06,142.96,3.0]
["bitfinex","SOLUSD",1641703514680,3.0,143.05,142.96,3.0]
["bitfinex","SOLUSD",1641703515176,3.9139902,143.05,142.94,75.18]
["bitfinex","SOLUSD",1641703515377,3.9139902,143.05,142.94,110.1491]
["bitfinex","SOLUSD",1641703515575,5.16816457,143.05,142.94,110.1491]
["bitfinex","SOLUSD",1641703516377,15.65906457,143.05,142.97,10.4911]
["bitfinex","SOLUSD",1641703516977,11.74507437,143.05,142.97,10.4911]
["bitfinex","SOLUSD",1641703518380,1.25417437,143.05,142.95,22.67462001]
["bitfinex","SOLUSD",1641703518580,54.79693866,143.06,142.95,22.67462001]
["bitfinex","SOLUSD",1641703518581,54.79693866,143.06,142.96,3.0]
["bitfinex","SOLUSD",1641703518780,54.79693866,143.06,142.96,10.985]
["bitfinex","SOLUSD",1641703519584,191.70058767,143.09,143.03,10.4862]
["bitfinex","SOLUSD",1641703519984,191.70058767,143.09,143.02,6.389]
["bitfinex","SOLUSD",1641703520188,1.25417437,143.1,143.02,6.389]
["bitfinex","SOLUSD",1641703521416,10.4879,143.09,143.02,16.8759]
["bitfinex","SOLUSD",1641703521617,10.4879,143.09,143.02,6.389]
["bitfinex","SOLUSD",1641703521819,10.4879,143.09,143.0,73.4295]
["bitfinex","SOLUSD",1641703522016,11.74207437,143.09,143.01,3.0]
["bitfinex","SOLUSD",1641703522817,11.74207437,143.09,143.01,13.4881]
["bitfinex","SOLUSD",1641703524522,11.74207437,143.09,143.01,10.4881]
["bitfinex","SOLUSD",1641703524721,11.74207437,143.09,143.0,73.4295]
["bitfinex","SOLUSD",1641703524921,11.74207437,143.09,143.0,83.9185]
["bitfinex","SOLUSD",1641703527426,10.4861,143.11,143.01,0.51]
["bitfinex","SOLUSD",1641703527626,10.4861,143.11,143.01,9.433]
["bitfinex","SOLUSD",1641703528325,10.4861,143.11,143.01,8.923]
["bitfinex","SOLUSD",1641703528530,11.73694504,143.11,143.03,10.4867]
["bitfinex","SOLUSD",1641703528726,11.73694504,143.11,143.01,3.0]
["bitfinex","SOLUSD",1641703529827,11.73694504,143.11,143.02,10.4874]
["bitfinex","SOLUSD",1641703530027,10.4861,143.11,143.02,10.4874]
["bitfinex","SOLUSD",1641703530427,10.4861,143.11,143.01,3.0]
["bitfinex","SOLUSD",1641703530630,11.73694504,143.11,143.0,107.0728]
["bitfinex","SOLUSD",1641703531228,11.73694504,143.11,143.0,117.5617]
["bitfinex","SOLUSD",1641703532531,10.4883,143.08,143.0,117.5617]
["bitfinex","SOLUSD",1641703533133,11.73914504,143.08,143.0,107.4417]
["bitfinex","SOLUSD",1641703533333,11.73914504,143.08,143.0,96.9528]
["bitfinex","SOLUSD",1641703533535,11.73914504,143.08,142.99,10.4896]
["bitfinex","SOLUSD",1641703533732,21.85914504,143.08,142.97,23.2172]
["bitfinex","SOLUSD",1641703534530,21.85914504,143.08,142.97,33.7078]
["bitfinex","SOLUSD",1641703534732,21.85914504,143.08,142.95,72.7461]
["bitfinex","SOLUSD",1641703534933,45.88334504,143.08,142.91,10.12]
["bitfinex","SOLUSD",1641703535132,52.62175518,143.08,142.91,10.12]
["bitfinex","SOLUSD",1641703535734,84.77175518,143.08,142.91,35.20539838]
["bitfinex","SOLUSD",1641703535933,84.77175518,143.08,142.92,3.26]
["bitfinex","SOLUSD",1641703536132,84.77175518,143.08,142.92,3.0]
["bitfinex","SOLUSD",1641703536331,84.77175518,143.08,142.93,22.8239]
["bitfinex","SOLUSD",1641703537533,3.9318905,143.07,142.93,22.8239]
["bitfinex","SOLUSD",1641703537732,20.6154,143.06,142.93,22.8239]
["bitfinex","SOLUSD",1641703538032,44.46255151,143.06,142.93,22.8239]
["bitfinex","SOLUSD",1641703538234,1.24805151,143.05,142.93,22.8239]
["bitfinex","SOLUSD",1641703539138,13.12,143.04,142.9,78.5745]
["bitfinex","SOLUSD",1641703539335,23.1725,143.03,142.87,10.12]
["bitfinex","SOLUSD",1641703539536,10.12,143.02,142.87,10.12]
["bitfinex","SOLUSD",1641703539737,24.7101,143.01,142.84,134.4422]
["bitfinex","SOLUSD",1641703539937,10.12,143.0,142.85,3.0]
["bitfinex","SOLUSD",1641703540137,46.36955151,143.0,142.86,22.44806115]
["bitfinex","SOLUSD",1641703540538,23.78215151,142.99,142.87,23.8316]
["bitfinex","SOLUSD",1641703540739,33.90215151,142.99,142.87,23.8316]
["bitfinex","SOLUSD",1641703540940,1.24805151,142.98,142.84,111.3319]
["bitfinex","SOLUSD",1641703541536,11.74925151,142.98,142.84,111.3319]
["bitfinex","SOLUSD",1641703541737,11.74925151,142.98,142.85,29.50950133]
["bitfinex","SOLUSD",1641703541937,11.74925151,142.98,142.85,29.76950133]
["bitfinex","SOLUSD",1641703542338,10.5012,142.98,142.86,3.0]
["bitfinex","SOLUSD",1641703542738,10.5012,142.98,142.86,13.4992]
["bitfinex","SOLUSD",1641703542938,3.0,142.97,142.86,13.4992]
["bitfinex","SOLUSD",1641703543138,13.4991,142.97,142.86,13.4992]
["bitfinex","SOLUSD",1641703543537,13.4991,142.97,142.86,10.4992]
["bitfinex","SOLUSD",1641703545843,37.0716,142.97,142.86,10.4992]
["bitfinex","SOLUSD",1641703546544,37.0716,142.97,142.85,63.07070133]
["bitfinex","SOLUSD",1641703546743,37.0716,142.97,142.85,62.69050133]
["bitfinex","SOLUSD",1641703548879,37.0716,142.97,142.85,73.19050133]
["bitfinex","SOLUSD",1641703550880,37.0716,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641703551082,37.0716,142.97,142.86,10.4995]
["bitfinex","SOLUSD",1641703551280,37.0716,142.97,142.86,13.7595]
["bitfinex","SOLUSD",1641703551482,37.0716,142.97,142.86,10.7595]
["bitfinex","SOLUSD",1641703552482,37.0716,142.97,142.86,10.4995]
["bitfinex","SOLUSD",1641703554088,37.0716,142.97,142.85,62.69050133]
["bitfinex","SOLUSD",1641703554285,37.0716,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641703555186,37.0716,142.97,142.85,62.69050133]
["bitfinex","SOLUSD",1641703555787,37.0716,142.97,142.85,73.19080133]
["bitfinex","SOLUSD",1641703556397,37.0716,142.97,142.86,0.26]
["bitfinex","SOLUSD",1641703556790,37.0716,142.97,142.85,62.69050133]
["bitfinex","SOLUSD",1641703556988,38.32216119,142.97,142.85,62.69050133]
["bitfinex","SOLUSD",1641703557189,27.82306119,142.97,142.85,33.181]
["bitfinex","SOLUSD",1641703558189,38.32576119,142.97,142.85,33.181]
["bitfinex","SOLUSD",1641703558626,82.63838816,142.97,142.85,33.181]
["bitfinex","SOLUSD",1641703558789,14.6134219,142.96,142.85,33.181]
["bitfinex","SOLUSD",1641703559189,15.86398309,142.96,142.85,33.181]
["bitfinex","SOLUSD",1641703559690,23.2209,142.95,142.85,33.181]
["bitfinex","SOLUSD",1641703560890,33.7241,142.95,142.85,33.181]
["bitfinex","SOLUSD",1641703561093,33.7241,142.95,142.86,10.4994]
["bitfinex","SOLUSD",1641703561790,33.7241,142.95,142.84,101.2119]
["bitfinex","SOLUSD",1641703561994,34.59146119,142.95,142.8,10.12]
["bitfinex","SOLUSD",1641703562294,34.59146119,142.95,142.78,23.662]
["bitfinex","SOLUSD",1641703562295,10.5107,142.85,142.78,23.662]
["bitfinex","SOLUSD",1641703562494,6.434,142.85,142.76,94.7]
["bitfinex","SOLUSD",1641703562693,10.12,142.89,142.76,94.7]
["bitfinex","SOLUSD",1641703562994,21.74318084,142.94,142.77,62.90080223]
["bitfinex","SOLUSD",1641703562995,4.85,142.85,142.77,62.90080223]
["bitfinex","SOLUSD",1641703563194,4.85,142.85,142.78,72.893]
["bitfinex","SOLUSD",1641703563393,4.85,142.85,142.79,10.504]
["bitfinex","SOLUSD",1641703563593,4.85,142.85,142.78,72.893]
["bitfinex","SOLUSD",1641703563994,10.12,142.92,142.78,72.893]
["bitfinex","SOLUSD",1641703564192,10.12,142.92,142.79,24.5199]
["bitfinex","SOLUSD",1641703564394,10.5053,142.91,142.81,10.5025]
["bitfinex","SOLUSD",1641703565293,10.5053,142.91,142.79,27.5199]
["bitfinex","SOLUSD",1641703565493,24.103,142.9,142.79,27.5199]
["bitfinex","SOLUSD",1641703565695,34.6072,142.9,142.8,10.5036]
["bitfinex","SOLUSD",1641703565894,34.6072,142.9,142.79,27.5199]
["bitfinex","SOLUSD",1641703566294,3.0,142.89,142.79,27.5199]
["bitfinex","SOLUSD",1641703566596,13.5045,142.89,142.79,38.0243]
["bitfinex","SOLUSD",1641703567898,10.5045,142.89,142.8,10.7638]
["bitfinex","SOLUSD",1641703568098,10.5045,142.89,142.81,3.0]
["bitfinex","SOLUSD",1641703568300,88.8208,142.95,142.81,3.0]
["bitfinex","SOLUSD",1641703568504,14.6134219,142.96,142.83,30.91965787]
["bitfinex","SOLUSD",1641703568700,14.6134219,142.96,142.84,10.12]
["bitfinex","SOLUSD",1641703568899,14.6134219,142.96,142.84,13.38]
["bitfinex","SOLUSD",1641703569305,27.89046084,142.95,142.85,22.591]
["bitfinex","SOLUSD",1641703569504,38.39006084,142.95,142.86,13.4994]
["bitfinex","SOLUSD",1641703569905,3.0,142.94,142.86,13.4994]
["bitfinex","SOLUSD",1641703570507,13.4999,142.94,142.86,3.0]
["bitfinex","SOLUSD",1641703570910,13.4999,142.94,142.85,22.591]
["bitfinex","SOLUSD",1641703571104,13.4999,142.94,142.86,0.26]
["bitfinex","SOLUSD",1641703571607,14.6134219,142.96,142.86,6.713]
["bitfinex","SOLUSD",1641703571805,14.6134219,142.96,142.86,20.083]
["bitfinex","SOLUSD",1641703572907,25.1112219,142.96,142.9,23.40856748]
["bitfinex","SOLUSD",1641703576545,14.6134219,142.96,142.9,33.90506748]
["bitfinex","SOLUSD",1641703576747,5.94084681,143.01,142.91,10.38]
["bitfinex","SOLUSD",1641703576946,5.94084681,143.01,142.91,20.547]
["bitfinex","SOLUSD",1641703577374,14.60938231,143.02,142.92,0.25]
["bitfinex","SOLUSD",1641703577746,10.4941,143.01,142.93,10.4937]
["bitfinex","SOLUSD",1641703578548,10.4941,143.01,142.92,0.25]
["bitfinex","SOLUSD",1641703578549,115.01862596,143.04,142.94,3.0]
["bitfinex","SOLUSD",1641703578748,125.51202596,143.04,142.94,13.4934]
["bitfinex","SOLUSD",1641703579849,3.95459708,143.03,142.94,3.0]
["bitfinex","SOLUSD",1641703580252,14.44879708,143.03,142.94,3.0]
["bitfinex","SOLUSD",1641703581251,10.4942,143.03,142.94,3.0]
["bitfinex","SOLUSD",1641703581450,10.4942,143.03,142.94,13.4936]
["bitfinex","SOLUSD",1641703581651,125.51052596,143.04,142.93,10.12]
["bitfinex","SOLUSD",1641703581850,115.01862596,143.04,142.93,10.12]
["bitfinex","SOLUSD",1641703582054,115.01862596,143.04,142.94,3.51]
["bitfinex","SOLUSD",1641703582253,100.4105,143.04,142.94,3.51]
["bitfinex","SOLUSD",1641703582652,100.4105,143.04,142.96,10.4918]
["bitfinex","SOLUSD",1641703582853,24.6212,143.04,142.96,30.30739383]
["bitfinex","SOLUSD",1641703583052,24.6212,143.04,142.97,3.0]
["bitfinex","SOLUSD",1641703583653,10.12,143.06,142.99,10.4897]
["bitfinex","SOLUSD",1641703584153,10.4903,143.07,142.99,10.4897]
["bitfinex","SOLUSD",1641703584557,93.18017091,143.08,143.0,3.0]
["bitfinex","SOLUSD",1641703584757,93.18017091,143.08,142.97,103.1998]
["bitfinex","SOLUSD",1641703584989,102.0242,143.08,142.98,0.26]
["bitfinex","SOLUSD",1641703585484,102.0242,143.08,143.01,10.4883]
["bitfinex","SOLUSD",1641703585685,23.4513,143.08,143.01,10.4883]
["bitfinex","SOLUSD",1641703585886,23.4513,143.08,143.02,26.79339843]
["bitfinex","SOLUSD",1641703586088,23.4513,143.08,143.01,10.4883]
["bitfinex","SOLUSD",1641703586287,23.4513,143.08,142.99,23.7546]
["bitfinex","SOLUSD",1641703586486,23.4513,143.08,142.99,26.7546]
["bitfinex","SOLUSD",1641703586887,33.9403,143.08,143.0,10.489]
["bitfinex","SOLUSD",1641703587093,23.4513,143.08,143.01,31.536783]
["bitfinex","SOLUSD",1641703587487,23.4513,143.08,143.02,3.0]
["bitfinex","SOLUSD",1641703587887,23.4513,143.08,143.02,13.4871]
["bitfinex","SOLUSD",1641703588288,10.12,143.09,143.02,13.4871]
["bitfinex","SOLUSD",1641703588988,10.12,143.09,143.02,10.4871]
["bitfinex","SOLUSD",1641703589888,20.6085,143.09,143.01,31.536783]
["bitfinex","SOLUSD",1641703590090,20.6085,143.09,142.99,23.7546]
["bitfinex","SOLUSD",1641703590291,45.67403229,143.09,142.99,23.7546]
["bitfinex","SOLUSD",1641703590488,45.67403229,143.09,142.97,76.1618]
["bitfinex","SOLUSD",1641703590691,54.76789066,143.08,142.97,76.1618]
["bitfinex","SOLUSD",1641703591094,56.02142295,143.08,142.98,10.4904]
["bitfinex","SOLUSD",1641703591293,3.93716132,143.07,142.98,10.4904]
["bitfinex","SOLUSD",1641703591497,3.93716132,143.07,142.97,76.1618]
["bitfinex","SOLUSD",1641703591694,26.81806132,143.07,142.97,76.1618]
["bitfinex","SOLUSD",1641703592296,37.30746132,143.07,142.99,10.4894]
["bitfinex","SOLUSD",1641703592493,37.30746132,143.07,142.98,24.1555]
["bitfinex","SOLUSD",1641703592694,10.4894,143.07,142.98,27.1555]
["bitfinex","SOLUSD",1641703592894,1.25353229,143.08,142.98,27.1555]
["bitfinex","SOLUSD",1641703593297,34.95443229,143.08,142.98,37.6459]
["bitfinex","SOLUSD",1641703594195,3.94168199,143.07,142.98,37.6459]
["bitfinex","SOLUSD",1641703594395,14.43168199,143.07,142.98,37.6459]
["bitfinex","SOLUSD",1641703595297,10.49,143.07,142.98,37.6459]
["bitfinex","SOLUSD",1641703596499,34.95423229,143.08,142.98,27.1555]
["bitfinex","SOLUSD",1641703597501,3.95125475,143.06,142.98,27.1555]
["bitfinex","SOLUSD",1641703597703,14.44155475,143.06,142.98,37.6454]
["bitfinex","SOLUSD",1641703598002,10.4903,143.06,142.98,27.1555]
["bitfinex","SOLUSD",1641703598405,10.4903,143.06,142.98,24.1555]
["bitfinex","SOLUSD",1641703600004,3.95253993,143.05,142.98,24.1555]
["bitfinex","SOLUSD",1641703600407,14.44353993,143.05,142.98,24.1555]
["bitfinex","SOLUSD",1641703600607,10.491,143.05,142.98,24.1555]
["bitfinex","SOLUSD",1641703602908,14.44431355,143.05,142.98,24.1555]
["bitfinex","SOLUSD",1641703604109,3.95667351,143.04,142.98,24.1555]
["bitfinex","SOLUSD",1641703604610,3.95667351,143.04,142.98,34.6461]
["bitfinex","SOLUSD",1641703605111,14.44797351,143.04,142.98,24.1555]
["bitfinex","SOLUSD",1641703605509,3.95667351,143.04,142.98,24.1555]
["bitfinex","SOLUSD",1641703605711,3.95331355,143.04,142.98,24.1555]
["bitfinex","SOLUSD",1641703605909,3.95331355,143.04,142.99,0.26]
["bitfinex","SOLUSD",1641703606110,3.95331355,143.04,142.99,3.26]
["bitfinex","SOLUSD",1641703606713,3.95331355,143.04,143.03,10.4869]
["bitfinex","SOLUSD",1641703606911,6.06431425,143.04,143.03,10.4869]
["bitfinex","SOLUSD",1641703607110,3.95331355,143.06,143.03,13.4869]
["bitfinex","SOLUSD",1641703607313,3.95331355,143.06,143.03,3.0]
["bitfinex","SOLUSD",1641703607611,3.95331355,143.06,142.99,3.0]
["bitfinex","SOLUSD",1641703607814,3.95331355,143.06,143.04,10.4862]
["bitfinex","SOLUSD",1641703608013,3.95331355,143.06,143.0,34.954]
["bitfinex","SOLUSD",1641703608512,3.95331355,143.07,143.0,34.954]
["bitfinex","SOLUSD",1641703608716,3.95331355,143.07,143.03,10.4871]
["bitfinex","SOLUSD",1641703609112,3.95331355,143.07,143.02,28.18183404]
["bitfinex","SOLUSD",1641703609313,3.95331355,143.06,143.02,28.18183404]
["bitfinex","SOLUSD",1641703609612,3.95331355,143.06,143.0,34.954]
["bitfinex","SOLUSD",1641703609816,3.95331355,143.06,143.02,10.4877]
["bitfinex","SOLUSD",1641703610112,3.95331355,143.06,142.99,3.25]
["bitfinex","SOLUSD",1641703610315,3.95331355,143.07,142.99,3.25]
["bitfinex","SOLUSD",1641703610716,3.95331355,143.07,142.99,32.59691999]
["bitfinex","SOLUSD",1641703610915,3.95331355,143.07,143.02,10.4876]
["bitfinex","SOLUSD",1641703611143,3.95331355,143.06,143.02,10.4876]
["bitfinex","SOLUSD",1641703613016,3.95331355,143.06,143.01,10.4885]
["bitfinex","SOLUSD",1641703613216,3.95331355,143.06,143.01,13.4885]
["bitfinex","SOLUSD",1641703614119,3.95331355,143.05,143.01,13.4885]
["bitfinex","SOLUSD",1641703614618,3.95331355,143.05,143.01,10.4885]
["bitfinex","SOLUSD",1641703614818,3.95331355,143.05,143.0,23.6252]
["bitfinex","SOLUSD",1641703615020,3.95331355,143.05,142.97,76.1618]
["bitfinex","SOLUSD",1641703615618,3.95331355,143.03,142.93,10.12]
["bitfinex","SOLUSD",1641703615821,3.95331355,143.03,142.91,23.7404]
["bitfinex","SOLUSD",1641703616021,1.25889577,143.02,142.91,23.7404]
["bitfinex","SOLUSD",1641703616427,3.95331355,143.03,142.91,23.7404]
["bitfinex","SOLUSD",1641703616625,3.95331355,143.01,142.91,23.7404]
["bitfinex","SOLUSD",1641703616827,3.95331355,143.01,142.93,10.4944]
["bitfinex","SOLUSD",1641703617725,28.12021355,143.02,142.93,10.4944]
["bitfinex","SOLUSD",1641703618326,28.12021355,143.02,142.91,23.7404]
["bitfinex","SOLUSD",1641703618327,10.4944,143.0,142.92,10.4952]
["bitfinex","SOLUSD",1641703618526,10.4944,143.0,142.91,23.7404]
["bitfinex","SOLUSD",1641703619050,10.4944,143.0,142.92,3.26]
["bitfinex","SOLUSD",1641703619351,14.44771355,143.0,142.93,10.4944]
["bitfinex","SOLUSD",1641703619751,14.44771355,143.0,142.92,0.26]
["bitfinex","SOLUSD",1641703619950,14.44771355,143.0,142.92,3.0]
["bitfinex","SOLUSD",1641703620155,14.44771355,143.0,142.91,23.7404]
["bitfinex","SOLUSD",1641703620552,14.44771355,143.0,142.92,3.0]
["bitfinex","SOLUSD",1641703622154,14.44771355,143.0,142.93,10.4945]
["bitfinex","SOLUSD",1641703622457,14.44771355,143.0,142.92,3.0]
["bitfinex","SOLUSD",1641703622656,14.44771355,143.0,142.94,3.0]
["bitfinex","SOLUSD",1641703622857,3.95331355,143.01,142.92,3.0]
["bitfinex","SOLUSD",1641703623258,3.95331355,143.01,142.97,10.4911]
["bitfinex","SOLUSD",1641703623457,3.95331355,143.02,142.97,26.20463842]
["bitfinex","SOLUSD",1641703624459,3.95331355,143.02,142.98,10.4908]
["bitfinex","SOLUSD",1641703624660,3.95331355,143.02,142.97,26.20463842]
["bitfinex","SOLUSD",1641703624860,3.95331355,143.05,142.98,3.26]
["bitfinex","SOLUSD",1641703625864,10.49,143.05,143.0,10.4894]
["bitfinex","SOLUSD",1641703626462,100.47101355,143.07,143.0,10.4894]
["bitfinex","SOLUSD",1641703626662,26.90321355,143.07,143.01,3.0]
["bitfinex","SOLUSD",1641703626862,10.4892,143.06,143.0,10.489]
["bitfinex","SOLUSD",1641703627964,1.97885528,143.04,143.01,3.0]
["bitfinex","SOLUSD",1641703628566,6.06431425,143.03,143.01,3.0]
["bitfinex","SOLUSD",1641703630571,6.06431425,143.03,143.0,10.489]
["bitfinex","SOLUSD",1641703632571,6.06431425,143.03,143.01,3.0]
["bitfinex","SOLUSD",1641703632769,6.06431425,143.03,143.01,13.4887]
["bitfinex","SOLUSD",1641703633170,6.06431425,143.03,143.01,3.0]
["bitfinex","SOLUSD",1641703633370,6.06431425,143.03,142.98,3.26]
["bitfinex","SOLUSD",1641703633569,1.97885528,143.05,142.98,3.51]
["bitfinex","SOLUSD",1641703634371,1.97885528,143.05,142.98,48.5897]
["bitfinex","SOLUSD",1641703634574,1.97885528,143.05,142.98,13.63]
["bitfinex","SOLUSD",1641703635172,1.97885528,143.06,142.98,13.63]
["bitfinex","SOLUSD",1641703635376,1.97885528,143.06,142.99,22.6855]
["bitfinex","SOLUSD",1641703635573,1.97885528,143.06,143.0,13.12]
["bitfinex","SOLUSD",1641703635775,1.97885528,143.06,143.0,23.6091]
["bitfinex","SOLUSD",1641703637075,12.46845528,143.06,142.95,10.12]
["bitfinex","SOLUSD",1641703637274,23.84735105,143.06,142.91,33.0547]
["bitfinex","SOLUSD",1641703638077,23.84735105,143.06,142.92,31.13138508]
["bitfinex","SOLUSD",1641703638282,30.58576119,143.06,142.92,31.13138508]
["bitfinex","SOLUSD",1641703638576,1.97885528,143.02,142.94,3.0]
["bitfinex","SOLUSD",1641703638779,10.496,143.01,142.93,3.0]
["bitfinex","SOLUSD",1641703639177,1.97885528,142.99,142.93,3.0]
["bitfinex","SOLUSD",1641703640180,12.47445528,142.99,142.93,3.0]
["bitfinex","SOLUSD",1641703641479,12.47445528,142.99,142.92,3.0]
["bitfinex","SOLUSD",1641703642079,12.47445528,142.99,142.91,10.12]
["bitfinex","SOLUSD",1641703642484,12.47445528,142.99,142.9,23.49965697]
["bitfinex","SOLUSD",1641703642680,12.47445528,142.99,142.88,10.12]
["bitfinex","SOLUSD",1641703643282,1.97885528,142.98,142.88,10.12]
["bitfinex","SOLUSD",1641703643487,12.47775528,142.98,142.88,10.12]
["bitfinex","SOLUSD",1641703643886,12.47775528,142.98,142.86,10.4989]
["bitfinex","SOLUSD",1641703644083,1.97885528,142.96,142.86,10.4989]
["bitfinex","SOLUSD",1641703644483,12.47875528,142.96,142.85,119.61697613]
["bitfinex","SOLUSD",1641703645208,3.0,142.95,142.85,119.61697613]
["bitfinex","SOLUSD",1641703646909,13.5001,142.95,142.85,119.61697613]
["bitfinex","SOLUSD",1641703647609,13.5001,142.95,142.86,10.4995]
["bitfinex","SOLUSD",1641703650211,68.30983205,142.95,142.86,10.4995]
["bitfinex","SOLUSD",1641703652913,65.30983205,142.95,142.86,10.4995]
["bitfinex","SOLUSD",1641703654117,65.30983205,142.95,142.85,109.11697613]
["bitfinex","SOLUSD",1641703654316,10.5001,142.95,142.87,10.499]
["bitfinex","SOLUSD",1641703654717,10.5001,142.95,142.86,3.26]
["bitfinex","SOLUSD",1641703655319,10.5001,142.95,142.87,10.12]
["bitfinex","SOLUSD",1641703655517,10.5001,142.95,142.88,3.26]
["bitfinex","SOLUSD",1641703656520,10.4952,142.97,142.89,10.37]
["bitfinex","SOLUSD",1641703656718,1.97885528,142.98,142.93,10.4945]
["bitfinex","SOLUSD",1641703656920,1.97885528,142.98,142.94,26.08967079]
["bitfinex","SOLUSD",1641703657120,1.97885528,143.0,142.94,26.08967079]
["bitfinex","SOLUSD",1641703657520,12.47305528,143.0,142.94,26.08967079]
["bitfinex","SOLUSD",1641703657721,12.47305528,143.0,142.94,36.58327079]
["bitfinex","SOLUSD",1641703657921,1.97885528,143.0,142.95,0.26]
["bitfinex","SOLUSD",1641703658120,1.97885528,143.01,142.95,3.26]
["bitfinex","SOLUSD",1641703658322,1.97885528,143.01,142.95,3.0]
["bitfinex","SOLUSD",1641703658825,12.47165528,143.01,142.95,13.493]
["bitfinex","SOLUSD",1641703659026,10.4928,143.01,142.95,13.493]
["bitfinex","SOLUSD",1641703659225,10.4928,143.01,142.95,3.0]
["bitfinex","SOLUSD",1641703659424,10.4928,143.01,142.94,26.08967079]
["bitfinex","SOLUSD",1641703660926,10.4928,143.01,142.94,36.58337079]
["bitfinex","SOLUSD",1641703662328,10.4928,143.01,142.94,26.08967079]
["bitfinex","SOLUSD",1641703662728,10.4928,143.01,142.92,23.4704]
["bitfinex","SOLUSD",1641703662928,10.4928,143.01,142.93,0.26]
["bitfinex","SOLUSD",1641703663328,10.4928,143.01,142.93,0.51]
["bitfinex","SOLUSD",1641703663530,10.4928,143.01,142.93,0.26]
["bitfinex","SOLUSD",1641703663728,10.4928,143.01,142.92,60.19612685]
["bitfinex","SOLUSD",1641703664529,10.4928,143.01,142.92,36.72572685]
["bitfinex","SOLUSD",1641703664732,12.47575528,143.0,142.92,36.72572685]
["bitfinex","SOLUSD",1641703665630,1.97885528,142.99,142.92,36.72572685]
["bitfinex","SOLUSD",1641703665930,12.47535528,142.99,142.92,36.72572685]
["bitfinex","SOLUSD",1641703666436,1.97885528,142.98,142.92,36.72572685]
["bitfinex","SOLUSD",1641703666931,12.47515528,142.98,142.92,36.72572685]
["bitfinex","SOLUSD",1641703667333,10.1134,142.9,142.87,34.9865]
["bitfinex","SOLUSD",1641703667532,6.06431425,142.89,142.8,3.74980028]
["bitfinex","SOLUSD",1641703667731,10.32039666,142.89,142.8,3.74980028]
["bitfinex","SOLUSD",1641703667931,8.2425228,142.82,142.8,3.74980028]
["bitfinex","SOLUSD",1641703668331,8.2425228,142.82,142.8,34.25552837]
["bitfinex","SOLUSD",1641703668738,8.2425228,142.82,142.8,30.50572809]
["bitfinex","SOLUSD",1641703668935,0.2425228,142.82,142.8,30.50572809]
["bitfinex","SOLUSD",1641703669234,3.95331355,142.89,142.81,10.5016]
["bitfinex","SOLUSD",1641703669435,3.96348038,142.91,142.75,96.0984]
["bitfinex","SOLUSD",1641703669636,3.96348038,142.91,142.79,3.0]
["bitfinex","SOLUSD",1641703669837,3.96348038,142.91,142.76,80.17]
["bitfinex","SOLUSD",1641703669838,3.96348038,142.91,142.8,10.12]
["bitfinex","SOLUSD",1641703670035,3.96348038,142.91,142.81,33.3322519]
["bitfinex","SOLUSD",1641703670236,3.96348038,142.91,142.87,10.497]
["bitfinex","SOLUSD",1641703670436,3.96348038,142.91,142.86,29.3862012]
["bitfinex","SOLUSD",1641703670837,3.96348038,142.91,142.87,3.0]
["bitfinex","SOLUSD",1641703671460,3.96348038,142.91,142.9,10.495]
["bitfinex","SOLUSD",1641703673567,3.96348038,142.91,142.89,38.27582621]
["bitfinex","SOLUSD",1641703673866,3.96348038,142.91,142.89,27.78032621]
["bitfinex","SOLUSD",1641703674466,3.96348038,142.91,142.89,38.27542621]
["bitfinex","SOLUSD",1641703674667,3.96348038,142.91,142.89,27.78032621]
["bitfinex","SOLUSD",1641703675070,10.02779463,142.91,142.89,27.78032621]
["bitfinex","SOLUSD",1641703675666,10.02779463,142.91,142.89,38.27602621]
["bitfinex","SOLUSD",1641703677869,10.02779463,142.91,142.89,27.78032621]
["bitfinex","SOLUSD",1641703680777,3.96348038,142.91,142.89,27.78032621]
["bitfinex","SOLUSD",1641703682677,3.96348038,142.91,142.84,102.2778]
["bitfinex","SOLUSD",1641703682876,14.46338038,142.91,142.84,102.2778]
["bitfinex","SOLUSD",1641703683076,14.46338038,142.91,142.81,3.0]
["bitfinex","SOLUSD",1641703683777,14.46338038,142.91,142.82,25.24152465]
["bitfinex","SOLUSD",1641703684579,13.5026,142.9,142.82,25.24152465]
["bitfinex","SOLUSD",1641703686680,13.5026,142.9,142.81,3.0]
["bitfinex","SOLUSD",1641703687582,13.5026,142.9,142.82,28.48544345]
["bitfinex","SOLUSD",1641703695591,10.5026,142.9,142.82,28.48544345]
["bitfinex","SOLUSD",1641703696390,14.08348038,142.91,142.85,22.44609382]
["bitfinex","SOLUSD",1641703697415,14.08348038,142.91,142.85,32.94519382]
["bitfinex","SOLUSD",1641703697617,24.58278038,142.91,142.85,32.94519382]
["bitfinex","SOLUSD",1641703698617,24.58278038,142.91,142.85,22.44609382]
["bitfinex","SOLUSD",1641703699219,24.58278038,142.91,142.83,24.0706]
["bitfinex","SOLUSD",1641703699418,24.58278038,142.91,142.85,3.0]
["bitfinex","SOLUSD",1641703699720,24.58278038,142.91,142.79,76.1504]
["bitfinex","SOLUSD",1641703699917,34.3798,142.9,142.8,22.6558]
["bitfinex","SOLUSD",1641703700318,34.3798,142.9,142.81,25.05992452]
["bitfinex","SOLUSD",1641703701418,34.3798,142.9,142.82,0.26]
["bitfinex","SOLUSD",1641703702219,34.3798,142.9,142.82,3.26]
["bitfinex","SOLUSD",1641703702819,34.3798,142.9,142.82,13.7618]
["bitfinex","SOLUSD",1641703703023,34.3798,142.9,142.82,3.26]
["bitfinex","SOLUSD",1641703706825,3.95331355,142.92,142.91,32.0]
["bitfinex","SOLUSD",1641703707023,5.94084681,142.95,142.92,74.75593922]
["bitfinex","SOLUSD",1641703707323,29.69031684,143.07,142.94,31.61376188]
["bitfinex","SOLUSD",1641703707523,14.60938725,143.07,142.95,3.0]
["bitfinex","SOLUSD",1641703707723,9.56885208,143.08,142.96,10.12]
["bitfinex","SOLUSD",1641703708123,24.17614622,143.08,142.96,10.12]
["bitfinex","SOLUSD",1641703708323,3.93566551,143.06,142.96,10.12]
["bitfinex","SOLUSD",1641703708727,14.42946551,143.06,142.96,10.12]
["bitfinex","SOLUSD",1641703709024,3.93566551,143.06,142.96,36.32597135]
["bitfinex","SOLUSD",1641703709227,3.93566551,143.06,142.96,10.12]
["bitfinex","SOLUSD",1641703709527,5.19231964,143.06,142.96,10.12]
["bitfinex","SOLUSD",1641703709925,15.68491964,143.06,142.93,14.08016683]
["bitfinex","SOLUSD",1641703710125,23.3983,143.05,142.93,14.08016683]
["bitfinex","SOLUSD",1641703710525,1.25665413,143.04,142.93,14.08016683]
["bitfinex","SOLUSD",1641703711128,23.36923097,143.04,142.93,14.08016683]
["bitfinex","SOLUSD",1641703711528,1.25665413,143.03,142.93,3.96016683]
["bitfinex","SOLUSD",1641703711928,28.37391964,143.03,142.93,3.96016683]
["bitfinex","SOLUSD",1641703712128,38.87111964,143.03,142.93,3.96016683]
["bitfinex","SOLUSD",1641703712329,1.25665413,143.02,142.93,3.96016683]
["bitfinex","SOLUSD",1641703712527,5.19231964,143.02,142.93,3.96016683]
["bitfinex","SOLUSD",1641703713028,1.25665413,143.01,142.93,3.96016683]
["bitfinex","SOLUSD",1641703713229,15.68871964,143.01,142.93,3.96016683]
["bitfinex","SOLUSD",1641703713730,1.25665413,143.0,142.93,3.96016683]
["bitfinex","SOLUSD",1641703713934,5.19231964,143.0,142.93,3.96016683]
["bitfinex","SOLUSD",1641703714131,3.0,142.99,142.93,3.96016683]
["bitfinex","SOLUSD",1641703714532,4.25665413,142.99,142.93,3.96016683]
["bitfinex","SOLUSD",1641703714733,1.25665413,142.98,142.93,3.96016683]
["bitfinex","SOLUSD",1641703714935,11.75525413,142.98,142.93,3.96016683]
["bitfinex","SOLUSD",1641703715533,10.4986,142.98,142.93,3.96016683]
["bitfinex","SOLUSD",1641703715734,1.25423617,142.97,142.93,3.96016683]
["bitfinex","SOLUSD",1641703715934,11.75513617,142.97,142.93,3.96016683]
["bitfinex","SOLUSD",1641703716161,50.0,142.96,142.92,51.88118597]
["bitfinex","SOLUSD",1641703716333,31.0,142.95,142.84,22.8954]
["bitfinex","SOLUSD",1641703716538,56.31603617,142.95,142.84,22.8954]
["bitfinex","SOLUSD",1641703716736,88.46603617,142.95,142.84,22.8954]
["bitfinex","SOLUSD",1641703717335,98.96843617,142.95,142.84,22.8954]
["bitfinex","SOLUSD",1641703717735,3.0,142.94,142.84,33.3966]
["bitfinex","SOLUSD",1641703717936,4.25423617,142.94,142.84,33.3966]
["bitfinex","SOLUSD",1641703718437,4.25423617,142.94,142.84,22.8954]
["bitfinex","SOLUSD",1641703718637,14.75543617,142.94,142.84,22.8954]
["bitfinex","SOLUSD",1641703720041,14.75543617,142.94,142.83,107.987532]
["bitfinex","SOLUSD",1641703720237,11.75723617,142.93,142.83,107.987532]
["bitfinex","SOLUSD",1641703720438,11.75723617,142.93,142.83,78.2761]
["bitfinex","SOLUSD",1641703721139,11.75723617,142.93,142.82,44.7422]
["bitfinex","SOLUSD",1641703721338,11.75723617,142.93,142.82,34.2401]
["bitfinex","SOLUSD",1641703721538,11.75723617,142.93,142.83,31.49890879]
["bitfinex","SOLUSD",1641703722138,1.25423617,142.93,142.84,3.0]
["bitfinex","SOLUSD",1641703722340,1.25423617,142.96,142.84,37.955]
["bitfinex","SOLUSD",1641703722748,22.7225,142.97,142.84,37.955]
["bitfinex","SOLUSD",1641703722940,22.7225,142.97,142.85,0.51]
["bitfinex","SOLUSD",1641703723141,33.2213,142.97,142.87,39.44874308]
["bitfinex","SOLUSD",1641703723542,33.2213,142.97,142.88,3.0]
["bitfinex","SOLUSD",1641703725041,33.2213,142.97,142.87,39.44874308]
["bitfinex","SOLUSD",1641703725242,33.2213,142.97,142.88,3.0]
["bitfinex","SOLUSD",1641703725842,33.2213,142.97,142.87,39.44874308]
["bitfinex","SOLUSD",1641703727046,10.4972,142.98,142.88,3.25]
["bitfinex","SOLUSD",1641703727245,10.4972,142.98,142.88,26.347]
["bitfinex","SOLUSD",1641703728244,35.212,142.99,142.91,26.30081972]
["bitfinex","SOLUSD",1641703728444,35.212,142.99,142.91,32.63981972]
["bitfinex","SOLUSD",1641703729245,10.4964,142.99,142.91,32.63981972]
["bitfinex","SOLUSD",1641703729448,10.4964,142.99,142.88,35.957]
["bitfinex","SOLUSD",1641703729646,11.74743569,142.99,142.88,32.957]
["bitfinex","SOLUSD",1641703730448,11.74743569,142.99,142.89,31.32433196]
["bitfinex","SOLUSD",1641703730645,11.74743569,142.99,142.89,34.32433196]
["bitfinex","SOLUSD",1641703732547,11.74743569,142.99,142.89,31.32433196]
["bitfinex","SOLUSD",1641703732747,34.37733569,142.99,142.89,31.32433196]
["bitfinex","SOLUSD",1641703735350,34.37733569,142.99,142.88,32.957]
["bitfinex","SOLUSD",1641703735550,34.37733569,142.99,142.88,22.837]
["bitfinex","SOLUSD",1641703735551,44.49733569,142.99,142.88,22.837]
["bitfinex","SOLUSD",1641703736150,17.37194433,142.98,142.88,22.837]
["bitfinex","SOLUSD",1641703736351,17.37194433,142.98,142.88,47.21552166]
["bitfinex","SOLUSD",1641703736552,14.37194433,142.98,142.88,47.21552166]
["bitfinex","SOLUSD",1641703736951,3.87214433,142.97,142.89,3.0]
["bitfinex","SOLUSD",1641703737154,3.87214433,142.97,142.89,3.26]
["bitfinex","SOLUSD",1641703737352,3.87214433,142.97,142.89,3.0]
["bitfinex","SOLUSD",1641703737553,22.6299,142.99,142.88,57.33552166]
["bitfinex","SOLUSD",1641703737956,23.88093569,142.99,142.88,57.33552166]
["bitfinex","SOLUSD",1641703738154,3.88994617,142.98,142.88,57.33552166]
["bitfinex","SOLUSD",1641703738356,14.38944617,142.98,142.88,57.33552166]
["bitfinex","SOLUSD",1641703738555,29.00419736,142.98,142.88,57.33552166]
["bitfinex","SOLUSD",1641703738983,29.00419736,142.98,142.89,3.0]
["bitfinex","SOLUSD",1641703739184,3.88994617,142.97,142.89,3.0]
["bitfinex","SOLUSD",1641703739384,14.38804617,142.97,142.89,3.0]
["bitfinex","SOLUSD",1641703739585,3.88994617,142.97,142.89,3.0]
["bitfinex","SOLUSD",1641703740790,3.88994617,142.97,142.88,22.837]
["bitfinex","SOLUSD",1641703741585,14.38814617,142.97,142.88,22.837]
["bitfinex","SOLUSD",1641703741785,37.81654617,142.97,142.89,30.35062113]
["bitfinex","SOLUSD",1641703743386,3.88994617,142.96,142.89,30.35062113]
["bitfinex","SOLUSD",1641703746894,14.38864617,142.96,142.89,30.35062113]
["bitfinex","SOLUSD",1641703747292,3.88994617,142.96,142.89,30.35062113]
["bitfinex","SOLUSD",1641703747695,23.4284,142.97,142.89,30.35062113]
["bitfinex","SOLUSD",1641703747894,33.9276,142.97,142.89,30.35062113]
["bitfinex","SOLUSD",1641703749997,33.9276,142.97,142.88,22.837]
["bitfinex","SOLUSD",1641703750995,33.9276,142.97,142.88,47.20106331]
["bitfinex","SOLUSD",1641703753200,10.4992,142.97,142.88,47.20106331]
["bitfinex","SOLUSD",1641703753400,14.61475119,142.98,142.89,0.51]
["bitfinex","SOLUSD",1641703753600,14.61475119,142.98,142.88,47.20106331]
["bitfinex","SOLUSD",1641703753900,14.61475119,142.98,142.89,3.0]
["bitfinex","SOLUSD",1641703754101,14.61475119,142.98,142.89,13.4975]
["bitfinex","SOLUSD",1641703755802,25.11185119,142.98,142.89,3.0]
["bitfinex","SOLUSD",1641703756002,25.11185119,142.98,142.88,47.20106331]
["bitfinex","SOLUSD",1641703756606,3.83838065,142.97,142.88,47.20106331]
["bitfinex","SOLUSD",1641703756807,14.33798065,142.97,142.88,47.20106331]
["bitfinex","SOLUSD",1641703758007,3.83838065,142.96,142.88,47.20106331]
["bitfinex","SOLUSD",1641703758208,14.33838065,142.96,142.88,22.837]
["bitfinex","SOLUSD",1641703759009,15.59348918,142.96,142.87,22.9533]
["bitfinex","SOLUSD",1641703759210,15.59348918,142.96,142.85,75.3092]
["bitfinex","SOLUSD",1641703759409,28.70358065,142.95,142.85,75.3092]
["bitfinex","SOLUSD",1641703759612,39.20778065,142.95,142.85,75.3092]
["bitfinex","SOLUSD",1641703759811,1.25510853,142.94,142.85,75.3092]
["bitfinex","SOLUSD",1641703760212,1.25510853,142.94,142.83,23.1066]
["bitfinex","SOLUSD",1641703760412,5.09348918,142.94,142.82,103.18493573]
["bitfinex","SOLUSD",1641703760611,22.5296,142.93,142.82,103.18493573]
["bitfinex","SOLUSD",1641703760811,34.29154152,142.93,142.82,103.18493573]
["bitfinex","SOLUSD",1641703761412,38.12992217,142.93,142.82,103.18493573]
["bitfinex","SOLUSD",1641703762115,3.83838065,142.92,142.82,103.18493573]
["bitfinex","SOLUSD",1641703762312,10.5048,142.91,142.82,103.18493573]
["bitfinex","SOLUSD",1641703762912,3.0,142.9,142.82,103.18493573]
["bitfinex","SOLUSD",1641703763112,3.83838065,142.92,142.82,103.18493573]
["bitfinex","SOLUSD",1641703763314,38.017,142.91,142.82,103.18493573]
["bitfinex","SOLUSD",1641703764115,38.017,142.91,142.82,73.6468]
["bitfinex","SOLUSD",1641703764314,38.017,142.91,142.81,22.7991]
["bitfinex","SOLUSD",1641703764515,39.27464152,142.91,142.81,22.7991]
["bitfinex","SOLUSD",1641703767549,39.27464152,142.91,142.8,33.287]
["bitfinex","SOLUSD",1641703768148,23.5231,142.9,142.8,33.287]
["bitfinex","SOLUSD",1641703768349,34.0292,142.9,142.8,33.287]
["bitfinex","SOLUSD",1641703768549,35.28684152,142.9,142.8,33.287]
["bitfinex","SOLUSD",1641703768951,14.62427598,142.89,142.8,33.287]
["bitfinex","SOLUSD",1641703769352,23.5231,142.9,142.8,33.287]
["bitfinex","SOLUSD",1641703769550,34.0273,142.9,142.8,33.287]
["bitfinex","SOLUSD",1641703769951,34.0273,142.9,142.8,43.7908]
["bitfinex","SOLUSD",1641703771851,34.0273,142.9,142.82,30.11160017]
["bitfinex","SOLUSD",1641703775460,10.5017,142.92,142.83,10.37]
["bitfinex","SOLUSD",1641703775654,3.64657959,142.99,142.83,13.63]
["bitfinex","SOLUSD",1641703775856,20.40167408,142.97,142.85,25.2206685]
["bitfinex","SOLUSD",1641703776058,20.40167408,142.97,142.86,36.0099]
["bitfinex","SOLUSD",1641703776255,14.61802997,142.97,142.86,36.2699]
["bitfinex","SOLUSD",1641703776459,14.61802997,142.97,142.91,33.3146696]
["bitfinex","SOLUSD",1641703777355,14.61802997,142.97,142.91,22.8185696]
["bitfinex","SOLUSD",1641703778457,25.11612997,142.97,142.91,22.8185696]
["bitfinex","SOLUSD",1641703783709,14.61802997,142.97,142.91,22.8185696]
["bitfinex","SOLUSD",1641703785860,25.11612997,142.97,142.91,22.8185696]
["bitfinex","SOLUSD",1641703788564,1.97752352,142.94,142.91,22.8185696]
["bitfinex","SOLUSD",1641703789366,1.97752352,142.95,142.91,22.8185696]
["bitfinex","SOLUSD",1641703790166,1.97752352,142.96,142.91,22.8185696]
["bitfinex","SOLUSD",1641703790767,1.97752352,142.96,142.93,10.4947]
["bitfinex","SOLUSD",1641703790967,1.97752352,142.96,142.94,26.29868635]
["bitfinex","SOLUSD",1641703792766,1.97752352,142.99,142.94,26.29868635]
["bitfinex","SOLUSD",1641703794168,1.97752352,142.99,142.94,36.79238635]
["bitfinex","SOLUSD",1641703794367,1.97752352,142.99,142.94,26.29868635]
["bitfinex","SOLUSD",1641703795170,1.97752352,142.99,142.95,3.0]
["bitfinex","SOLUSD",1641703795373,1.97752352,143.0,142.96,10.4922]
["bitfinex","SOLUSD",1641703795977,1.97752352,142.99,142.94,26.29868635]
["bitfinex","SOLUSD",1641703796582,1.97752352,142.99,142.97,30.21440486]
["bitfinex","SOLUSD",1641703796783,1.9749141,143.0,142.97,30.21440486]
["bitfinex","SOLUSD",1641703796984,1.9749141,143.0,142.98,35.2143]
["bitfinex","SOLUSD",1641703797184,3.95051715,143.03,142.98,38.2143]
["bitfinex","SOLUSD",1641703797383,3.95051715,143.03,143.02,10.4868]
["bitfinex","SOLUSD",1641703797584,5.78364411,143.07,143.02,13.4868]
["bitfinex","SOLUSD",1641703797784,3.95038083,143.07,143.01,26.3103483]
["bitfinex","SOLUSD",1641703798584,3.95038083,143.07,143.02,13.4877]
["bitfinex","SOLUSD",1641703798810,7.89512272,143.08,143.02,10.4877]
["bitfinex","SOLUSD",1641703799008,7.89512272,143.08,143.01,26.3103483]
["bitfinex","SOLUSD",1641703799509,7.89512272,143.08,143.01,36.7989483]
["bitfinex","SOLUSD",1641703800511,27.01858083,143.09,143.01,36.7989483]
["bitfinex","SOLUSD",1641703801312,7.89505925,143.08,143.01,36.7989483]
["bitfinex","SOLUSD",1641703801516,7.89505925,143.08,143.02,10.4878]
["bitfinex","SOLUSD",1641703802315,7.89505925,143.08,143.01,26.3103483]
["bitfinex","SOLUSD",1641703802617,7.89505925,143.08,143.0,23.7776]
["bitfinex","SOLUSD",1641703803017,1.25812124,143.07,142.98,77.0014]
["bitfinex","SOLUSD",1641703803218,1.25812124,143.07,142.98,87.1214]
["bitfinex","SOLUSD",1641703804018,1.25812124,143.07,142.99,3.0]
["bitfinex","SOLUSD",1641703804219,7.89505925,143.06,142.99,34.75775086]
["bitfinex","SOLUSD",1641703804819,7.89505925,143.06,143.02,10.4873]
["bitfinex","SOLUSD",1641703805221,7.89505925,143.08,143.02,10.4873]
["bitfinex","SOLUSD",1641703807228,7.89505925,143.08,142.99,59.16045086]
["bitfinex","SOLUSD",1641703808731,23.0682,143.09,142.99,59.16045086]
["bitfinex","SOLUSD",1641703808932,23.0682,143.09,143.01,10.4884]
["bitfinex","SOLUSD",1641703812267,23.0682,143.09,143.02,23.03295464]
["bitfinex","SOLUSD",1641703814469,23.0682,143.09,143.02,33.52065464]
["bitfinex","SOLUSD",1641703814669,23.0682,143.09,143.03,3.0]
["bitfinex","SOLUSD",1641703815369,3.95038083,143.1,143.03,3.0]
["bitfinex","SOLUSD",1641703815971,18.55239505,143.11,143.03,3.0]
["bitfinex","SOLUSD",1641703816171,41.86099505,143.11,143.03,3.0]
["bitfinex","SOLUSD",1641703816770,41.86099505,143.11,143.04,10.4862]
["bitfinex","SOLUSD",1641703817471,7.89620528,143.1,143.04,10.4862]
["bitfinex","SOLUSD",1641703820577,7.89620528,143.1,143.05,3.0]
["bitfinex","SOLUSD",1641703820876,7.89620528,143.1,143.05,41.36183014]
["bitfinex","SOLUSD",1641703821709,7.89620528,143.1,143.06,0.26]
["bitfinex","SOLUSD",1641703821910,7.89620528,143.1,143.08,10.4803]
["bitfinex","SOLUSD",1641703822111,7.89620528,143.1,143.09,28.55811892]
["bitfinex","SOLUSD",1641703822410,3.95038083,143.13,143.09,28.55811892]
["bitfinex","SOLUSD",1641703823209,3.95038083,143.13,143.09,39.03801892]
["bitfinex","SOLUSD",1641703823610,3.95038083,143.14,143.09,36.03801892]
["bitfinex","SOLUSD",1641703824112,3.95038083,143.14,143.09,25.55811892]
["bitfinex","SOLUSD",1641703824311,3.95038083,143.14,143.06,10.38]
["bitfinex","SOLUSD",1641703824312,3.95038083,143.15,143.06,10.38]
["bitfinex","SOLUSD",1641703824511,3.95038083,143.15,143.06,33.1219]
["bitfinex","SOLUSD",1641703824914,3.95038083,143.15,143.07,3.0]
["bitfinex","SOLUSD",1641703825112,3.95038083,143.15,143.08,34.9347]
["bitfinex","SOLUSD",1641703825312,3.95038083,143.14,143.09,30.59396881]
["bitfinex","SOLUSD",1641703825513,3.95038083,143.14,143.11,10.4806]
["bitfinex","SOLUSD",1641703825711,6.06431425,143.13,143.09,33.59396881]
["bitfinex","SOLUSD",1641703825912,3.95038083,143.14,143.09,30.59396881]
["bitfinex","SOLUSD",1641703826211,3.95038083,143.15,143.1,3.0]
["bitfinex","SOLUSD",1641703826411,3.95038083,143.15,143.12,10.4797]
["bitfinex","SOLUSD",1641703826613,3.95038083,143.15,143.13,3.0]
["bitfinex","SOLUSD",1641703826814,3.95038083,143.15,143.1,3.0]
["bitfinex","SOLUSD",1641703827612,3.95038083,143.15,143.13,10.4797]
["bitfinex","SOLUSD",1641703827812,3.95038083,143.15,143.12,23.39226606]
["bitfinex","SOLUSD",1641703828311,6.06431425,143.14,143.13,34.9226]
["bitfinex","SOLUSD",1641703828511,3.95038083,143.16,143.13,34.9226]
["bitfinex","SOLUSD",1641703828712,3.95038083,143.16,143.14,10.4768]
["bitfinex","SOLUSD",1641703828912,3.95038083,143.19,143.15,0.26]
["bitfinex","SOLUSD",1641703829316,3.95038083,143.19,143.13,34.9226]
["bitfinex","SOLUSD",1641703830112,3.95038083,143.19,143.15,10.4777]
["bitfinex","SOLUSD",1641703830314,3.95038083,143.21,143.15,10.4777]
["bitfinex","SOLUSD",1641703830514,3.95038083,143.21,143.12,38.69906607]
["bitfinex","SOLUSD",1641703830714,3.95038083,143.21,143.12,48.81906607]
["bitfinex","SOLUSD",1641703830913,3.0,143.2,143.12,48.81906607]
["bitfinex","SOLUSD",1641703831115,3.95038083,143.2,143.12,48.81906607]
["bitfinex","SOLUSD",1641703831316,3.95038083,143.2,143.12,36.51246607]
["bitfinex","SOLUSD",1641703831916,3.95038083,143.19,143.13,0.26]
["bitfinex","SOLUSD",1641703832614,3.95038083,143.2,143.13,0.26]
["bitfinex","SOLUSD",1641703832814,3.95038083,143.2,143.13,10.7397]
["bitfinex","SOLUSD",1641703833616,7.89257976,143.2,143.13,10.7397]
["bitfinex","SOLUSD",1641703834715,18.37287976,143.2,143.13,10.7397]
["bitfinex","SOLUSD",1641703835617,14.43068083,143.2,143.13,10.7397]
["bitfinex","SOLUSD",1641703835820,14.43068083,143.2,143.13,10.4797]
["bitfinex","SOLUSD",1641703836017,10.4811,143.19,143.12,15.91256607]
["bitfinex","SOLUSD",1641703836218,3.95038083,143.2,143.12,15.91256607]
["bitfinex","SOLUSD",1641703836417,3.94017633,143.19,143.12,15.91256607]
["bitfinex","SOLUSD",1641703836619,7.89055716,143.19,143.12,15.91256607]
["bitfinex","SOLUSD",1641703837020,7.89055716,143.19,143.13,10.12]
["bitfinex","SOLUSD",1641703837219,3.95038083,143.2,143.13,15.28345313]
["bitfinex","SOLUSD",1641703837519,3.95038083,143.2,143.14,1.65345313]
["bitfinex","SOLUSD",1641703837720,3.95038083,143.2,143.15,42.08705907]
["bitfinex","SOLUSD",1641703837919,3.95038083,143.2,143.15,45.59705907]
["bitfinex","SOLUSD",1641703838318,3.94017633,143.22,143.15,45.59705907]
["bitfinex","SOLUSD",1641703838319,3.95038083,143.24,143.15,45.59705907]
["bitfinex","SOLUSD",1641703838519,3.95038083,143.24,143.15,56.07285907]
["bitfinex","SOLUSD",1641703838919,3.95038083,143.24,143.15,55.82285907]
["bitfinex","SOLUSD",1641703839119,3.95038083,143.24,143.16,0.25]
["bitfinex","SOLUSD",1641703839322,3.95038083,143.26,143.16,0.25]
["bitfinex","SOLUSD",1641703839521,3.0,143.25,143.16,10.7255]
["bitfinex","SOLUSD",1641703840020,3.0,143.25,143.15,103.80265907]
["bitfinex","SOLUSD",1641703840221,3.0,143.25,143.18,31.81057048]
["bitfinex","SOLUSD",1641703841624,3.95038083,143.26,143.19,10.12]
["bitfinex","SOLUSD",1641703841826,3.95038083,143.27,143.19,13.63]
["bitfinex","SOLUSD",1641703842025,3.95038083,143.27,143.19,15.28345313]
["bitfinex","SOLUSD",1641703842230,3.95038083,143.27,143.19,13.63]
["bitfinex","SOLUSD",1641703842629,3.95038083,143.27,143.2,10.4721]
["bitfinex","SOLUSD",1641703842831,77.8785,143.29,143.21,35.92550187]
["bitfinex","SOLUSD",1641703843027,77.8785,143.29,143.21,39.17550187]
["bitfinex","SOLUSD",1641703843326,77.8785,143.29,143.21,38.92550187]
["bitfinex","SOLUSD",1641703843528,77.8785,143.29,143.21,49.39700187]
["bitfinex","SOLUSD",1641703843730,52.45948083,143.3,143.21,49.39700187]
["bitfinex","SOLUSD",1641703843929,3.0,143.29,143.21,23.5915]
["bitfinex","SOLUSD",1641703844127,3.0,143.29,143.21,20.5915]
["bitfinex","SOLUSD",1641703844929,3.0,143.29,143.21,10.4715]
["bitfinex","SOLUSD",1641703845328,6.95038083,143.29,143.21,10.4715]
["bitfinex","SOLUSD",1641703846029,6.95038083,143.29,143.2,10.4745]
["bitfinex","SOLUSD",1641703846230,3.0,143.29,143.2,10.4745]
["bitfinex","SOLUSD",1641703846533,10.4742,143.27,143.2,10.4745]
["bitfinex","SOLUSD",1641703846936,7.87770835,143.28,143.2,10.4745]
["bitfinex","SOLUSD",1641703847336,7.87770835,143.28,143.18,10.12]
["bitfinex","SOLUSD",1641703847565,7.87770835,143.28,143.18,20.5957]
["bitfinex","SOLUSD",1641703847865,6.95038083,143.29,143.18,20.5957]
["bitfinex","SOLUSD",1641703848268,22.9785,143.28,143.18,20.5957]
["bitfinex","SOLUSD",1641703848467,57.8981,143.28,143.19,31.35239639]
["bitfinex","SOLUSD",1641703848666,61.82708903,143.28,143.19,41.82709639]
["bitfinex","SOLUSD",1641703848870,65.77746986,143.28,143.19,41.82709639]
["bitfinex","SOLUSD",1641703849467,7.87936986,143.27,143.19,41.82709639]
["bitfinex","SOLUSD",1641703850166,7.87936986,143.27,143.19,31.35239639]
["bitfinex","SOLUSD",1641703850868,10.475,143.25,143.19,31.35239639]
["bitfinex","SOLUSD",1641703851270,7.87936986,143.27,143.19,41.82739639]
["bitfinex","SOLUSD",1641703851671,7.87936986,143.27,143.2,3.0]
["bitfinex","SOLUSD",1641703851872,10.4743,143.26,143.2,3.0]
["bitfinex","SOLUSD",1641703852171,3.95038083,143.27,143.2,23.594]
["bitfinex","SOLUSD",1641703852371,3.95038083,143.27,143.22,25.15846705]
["bitfinex","SOLUSD",1641703852773,27.78838083,143.3,143.22,25.15846705]
["bitfinex","SOLUSD",1641703853674,10.4726,143.29,143.22,35.63096705]
["bitfinex","SOLUSD",1641703853871,27.78838083,143.3,143.22,35.63096705]
["bitfinex","SOLUSD",1641703854074,23.838,143.3,143.22,35.63096705]
["bitfinex","SOLUSD",1641703854271,23.838,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641703854674,10.4728,143.28,143.23,10.7325]
["bitfinex","SOLUSD",1641703855475,23.838,143.3,143.23,10.7325]
["bitfinex","SOLUSD",1641703856075,10.4727,143.29,143.23,10.4725]
["bitfinex","SOLUSD",1641703856275,23.838,143.3,143.22,35.63156705]
["bitfinex","SOLUSD",1641703856677,23.838,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641703856875,26.67608083,143.31,143.22,25.15846705]
["bitfinex","SOLUSD",1641703857075,3.95038083,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641703857275,10.4721,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641703857675,7.88951787,143.3,143.23,13.7319]
["bitfinex","SOLUSD",1641703858074,7.88951787,143.3,143.23,13.4719]
["bitfinex","SOLUSD",1641703858276,7.88951787,143.3,143.23,10.4719]
["bitfinex","SOLUSD",1641703858475,26.67608083,143.31,143.22,25.15846705]
["bitfinex","SOLUSD",1641703858877,26.67608083,143.31,143.23,0.26]
["bitfinex","SOLUSD",1641703859279,10.4721,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641703859579,10.4721,143.29,143.23,3.26]
["bitfinex","SOLUSD",1641703859979,3.95038083,143.3,143.23,13.7321]
["bitfinex","SOLUSD",1641703860779,26.67608083,143.31,143.23,13.7321]
["bitfinex","SOLUSD",1641703861182,26.67608083,143.31,143.23,10.7321]
["bitfinex","SOLUSD",1641703861380,26.67608083,143.31,143.24,3.0]
["bitfinex","SOLUSD",1641703861579,26.67608083,143.31,143.24,13.4714]
["bitfinex","SOLUSD",1641703861781,10.4717,143.3,143.24,13.4714]
["bitfinex","SOLUSD",1641703861979,10.4717,143.3,143.24,10.4714]
["bitfinex","SOLUSD",1641703862182,7.88993593,143.3,143.24,10.4714]
["bitfinex","SOLUSD",1641703862481,7.88993593,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641703862883,10.4729,143.28,143.23,0.26]
["bitfinex","SOLUSD",1641703863484,7.88993593,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641703863684,7.88993593,143.3,143.23,10.7323]
["bitfinex","SOLUSD",1641703864086,7.88993593,143.3,143.24,3.0]
["bitfinex","SOLUSD",1641703864486,7.88993593,143.3,143.23,35.1598]
["bitfinex","SOLUSD",1641703864684,7.88993593,143.3,143.25,10.4706]
["bitfinex","SOLUSD",1641703864886,7.88993593,143.3,143.25,39.23751618]
["bitfinex","SOLUSD",1641703865686,3.95038083,143.29,143.25,39.23751618]
["bitfinex","SOLUSD",1641703866487,3.95038083,143.29,143.25,10.4706]
["bitfinex","SOLUSD",1641703866686,7.88993593,143.3,143.25,10.4706]
["bitfinex","SOLUSD",1641703866889,7.88993593,143.3,143.22,24.1872]
["bitfinex","SOLUSD",1641703867288,3.95038083,143.28,143.22,24.1872]
["bitfinex","SOLUSD",1641703867689,3.95038083,143.28,143.23,27.80713658]
["bitfinex","SOLUSD",1641703867887,3.95038083,143.28,143.23,38.27733658]
["bitfinex","SOLUSD",1641703868990,3.95038083,143.28,143.22,24.1872]
["bitfinex","SOLUSD",1641703869192,3.95038083,143.28,143.18,10.12]
["bitfinex","SOLUSD",1641703869494,6.95038083,143.27,143.16,103.8214]
["bitfinex","SOLUSD",1641703869694,10.4795,143.19,143.16,103.8214]
["bitfinex","SOLUSD",1641703869893,34.9315,143.23,143.15,10.12]
["bitfinex","SOLUSD",1641703870100,30.08568083,143.27,143.16,31.11491812]
["bitfinex","SOLUSD",1641703870301,3.95038083,143.24,143.16,31.11491812]
["bitfinex","SOLUSD",1641703870703,10.4807,143.17,143.16,31.11491812]
["bitfinex","SOLUSD",1641703870899,16.54501425,143.17,143.12,10.12]
["bitfinex","SOLUSD",1641703871200,16.54501425,143.17,143.12,20.6003]
["bitfinex","SOLUSD",1641703871400,6.06431425,143.17,143.12,20.6003]
["bitfinex","SOLUSD",1641703871700,3.95038083,143.22,143.12,20.6003]
["bitfinex","SOLUSD",1641703871899,10.4784,143.21,143.13,30.20765979]
["bitfinex","SOLUSD",1641703872102,3.95038083,143.22,143.13,30.20765979]
["bitfinex","SOLUSD",1641703872300,3.95038083,143.21,143.14,0.26]
["bitfinex","SOLUSD",1641703872600,6.95038083,143.21,143.14,0.26]
["bitfinex","SOLUSD",1641703872801,10.4794,143.19,143.14,0.26]
["bitfinex","SOLUSD",1641703873828,10.4787,143.2,143.14,10.739]
["bitfinex","SOLUSD",1641703877735,10.4778,143.21,143.14,10.739]
["bitfinex","SOLUSD",1641703877937,3.95038083,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641703878138,52.01328083,143.23,143.14,10.739]
["bitfinex","SOLUSD",1641703878537,52.01328083,143.23,143.15,3.0]
["bitfinex","SOLUSD",1641703878737,52.01328083,143.23,143.15,13.4784]
["bitfinex","SOLUSD",1641703878938,52.01328083,143.23,143.16,26.16078245]
["bitfinex","SOLUSD",1641703879137,3.94881531,143.22,143.16,26.16078245]
["bitfinex","SOLUSD",1641703879742,52.01328083,143.23,143.16,26.16078245]
["bitfinex","SOLUSD",1641703880538,10.4793,143.19,143.16,26.16078245]
["bitfinex","SOLUSD",1641703880939,6.06431425,143.18,143.16,26.16078245]
["bitfinex","SOLUSD",1641703882943,86.94428083,143.23,143.16,26.16078245]
["bitfinex","SOLUSD",1641703883843,48.0629,143.23,143.16,36.63808245]
["bitfinex","SOLUSD",1641703885545,10.4783,143.21,143.16,26.16078245]
["bitfinex","SOLUSD",1641703885744,52.01328083,143.23,143.16,26.16078245]
["bitfinex","SOLUSD",1641703886944,62.48988083,143.23,143.16,36.63858245]
["bitfinex","SOLUSD",1641703887244,58.5395,143.23,143.16,36.63858245]
["bitfinex","SOLUSD",1641703888850,48.0629,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641703889051,48.0629,143.23,143.16,26.16078245]
["bitfinex","SOLUSD",1641703889251,48.0629,143.23,143.15,10.12]
["bitfinex","SOLUSD",1641703890057,52.01328083,143.23,143.15,10.12]
["bitfinex","SOLUSD",1641703890257,52.01328083,143.23,143.16,25.13068175]
["bitfinex","SOLUSD",1641703890461,86.94488083,143.23,143.16,25.13068175]
["bitfinex","SOLUSD",1641703891258,52.01328083,143.23,143.16,25.13068175]
["bitfinex","SOLUSD",1641703891459,10.4781,143.21,143.16,25.13068175]
["bitfinex","SOLUSD",1641703892259,48.0629,143.23,143.16,25.13068175]
["bitfinex","SOLUSD",1641703892478,48.0629,143.23,143.16,35.60778175]
["bitfinex","SOLUSD",1641703892982,48.0629,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641703893180,48.0629,143.23,143.16,35.60778175]
["bitfinex","SOLUSD",1641703893882,58.5401,143.23,143.16,35.60778175]
["bitfinex","SOLUSD",1641703894882,58.5401,143.23,143.17,13.4767]
["bitfinex","SOLUSD",1641703895081,58.5401,143.23,143.16,25.13068175]
["bitfinex","SOLUSD",1641703895281,48.0629,143.23,143.16,25.13068175]
["bitfinex","SOLUSD",1641703895884,48.0629,143.23,143.16,35.60788175]
["bitfinex","SOLUSD",1641703897987,48.0629,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641703898285,48.0629,143.23,143.17,13.4763]
["bitfinex","SOLUSD",1641703899285,58.5395,143.23,143.17,13.4763]
["bitfinex","SOLUSD",1641703900390,62.48988083,143.23,143.17,13.4763]
["bitfinex","SOLUSD",1641703900598,52.01328083,143.23,143.17,3.0]
["bitfinex","SOLUSD",1641703901092,52.01328083,143.23,143.13,10.12]
["bitfinex","SOLUSD",1641703901293,7.9106657,143.22,143.14,3.0]
["bitfinex","SOLUSD",1641703901494,7.9106657,143.22,143.15,26.23254969]
["bitfinex","SOLUSD",1641703901793,10.48,143.19,143.15,26.23254969]
["bitfinex","SOLUSD",1641703901995,10.48,143.19,143.16,3.0]
["bitfinex","SOLUSD",1641703903737,3.95038083,143.21,143.16,3.0]
["bitfinex","SOLUSD",1641703903893,3.95038083,143.21,143.16,13.4777]
["bitfinex","SOLUSD",1641703904594,52.01328083,143.23,143.16,13.4777]
["bitfinex","SOLUSD",1641703904994,62.48988083,143.23,143.16,13.4777]
["bitfinex","SOLUSD",1641703906094,7.91156499,143.22,143.16,13.4777]
["bitfinex","SOLUSD",1641703906897,62.48988083,143.23,143.16,13.4777]
["bitfinex","SOLUSD",1641703907499,7.91204779,143.22,143.16,13.4777]
["bitfinex","SOLUSD",1641703909097,10.478,143.21,143.16,3.0]
["bitfinex","SOLUSD",1641703909297,52.01328083,143.23,143.16,3.0]
["bitfinex","SOLUSD",1641703910200,10.4785,143.21,143.16,3.0]
["bitfinex","SOLUSD",1641703910401,7.91298624,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641703910901,3.95038083,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641703911303,10.4796,143.19,143.16,3.0]
["bitfinex","SOLUSD",1641703911502,3.95038083,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641703911702,7.91390418,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641703912405,10.4795,143.2,143.16,3.0]
["bitfinex","SOLUSD",1641703914412,3.95038083,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641703915012,3.0,143.21,143.11,10.12]
["bitfinex","SOLUSD",1641703915211,22.8542,143.21,143.12,3.0]
["bitfinex","SOLUSD",1641703915413,22.8542,143.21,143.11,10.12]
["bitfinex","SOLUSD",1641703915612,10.4812,143.17,143.08,35.0246]
["bitfinex","SOLUSD",1641703915812,10.4812,143.17,143.09,27.56973983]
["bitfinex","SOLUSD",1641703916113,3.0,143.16,143.09,27.56973983]
["bitfinex","SOLUSD",1641703916715,10.484,143.13,143.09,27.56973983]
["bitfinex","SOLUSD",1641703918016,10.4834,143.14,143.09,27.56973983]
["bitfinex","SOLUSD",1641703918418,1.9808361,143.16,143.1,0.51]
["bitfinex","SOLUSD",1641703918836,1.9808361,143.17,143.1,0.25]
["bitfinex","SOLUSD",1641703919134,10.4847,143.13,143.09,27.56973983]
["bitfinex","SOLUSD",1641703920435,1.9808361,143.16,143.1,0.51]
["bitfinex","SOLUSD",1641703920635,1.9808361,143.16,143.1,13.63]
["bitfinex","SOLUSD",1641703920837,5.78364411,143.22,143.1,13.63]
["bitfinex","SOLUSD",1641703920838,1.9808361,143.15,143.1,13.63]
["bitfinex","SOLUSD",1641703921035,1.9808361,143.15,143.1,48.7564]
["bitfinex","SOLUSD",1641703921739,1.9808361,143.18,143.1,48.7564]
["bitfinex","SOLUSD",1641703924037,1.9808361,143.19,143.1,48.7564]
["bitfinex","SOLUSD",1641703925342,1.9808361,143.19,143.1,50.40985313]
["bitfinex","SOLUSD",1641703925742,1.9808361,143.19,143.1,48.7564]
["bitfinex","SOLUSD",1641703926541,1.9808361,143.2,143.1,48.7564]
["bitfinex","SOLUSD",1641703926743,1.9808361,143.2,143.11,1.65345313]
["bitfinex","SOLUSD",1641703926944,1.9808361,143.2,143.15,26.62717331]
["bitfinex","SOLUSD",1641703927142,1.9808361,143.2,143.15,36.74717331]
["bitfinex","SOLUSD",1641703927344,1.9808361,143.21,143.16,0.51]
["bitfinex","SOLUSD",1641703927944,1.9808361,143.21,143.16,3.51]
["bitfinex","SOLUSD",1641703928946,1.9808361,143.21,143.16,13.9864]
["bitfinex","SOLUSD",1641703930446,1.9808361,143.22,143.16,13.9864]
["bitfinex","SOLUSD",1641703931455,1.9808361,143.22,143.17,10.12]
["bitfinex","SOLUSD",1641703931649,1.9808361,143.22,143.18,25.92574967]
["bitfinex","SOLUSD",1641703931850,1.9808361,143.22,143.18,29.17574967]
["bitfinex","SOLUSD",1641703932249,1.9808361,143.22,143.18,28.92574967]
["bitfinex","SOLUSD",1641703932750,1.9808361,143.22,143.18,3.0]
["bitfinex","SOLUSD",1641703932951,1.9808361,143.22,143.17,10.12]
["bitfinex","SOLUSD",1641703933151,1.9808361,143.22,143.15,10.12]
["bitfinex","SOLUSD",1641703933352,3.0,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641703933852,1.9808361,143.19,143.15,10.12]
["bitfinex","SOLUSD",1641703934855,12.4617361,143.19,143.15,10.12]
["bitfinex","SOLUSD",1641703935656,1.9808361,143.19,143.16,31.12362929]
["bitfinex","SOLUSD",1641703935856,1.9808361,143.19,143.16,41.60132929]
["bitfinex","SOLUSD",1641703936056,1.9808361,143.19,143.17,3.26]
["bitfinex","SOLUSD",1641703936259,1.9808361,143.19,143.17,3.51]
["bitfinex","SOLUSD",1641703936862,1.9808361,143.22,143.17,3.51]
["bitfinex","SOLUSD",1641703937261,1.9808361,143.22,143.17,3.26]
["bitfinex","SOLUSD",1641703937888,1.9808361,143.22,143.17,13.7356]
["bitfinex","SOLUSD",1641703938894,1.9808361,143.22,143.19,25.99087633]
["bitfinex","SOLUSD",1641703939098,3.61e-05,143.22,143.2,23.5912]
["bitfinex","SOLUSD",1641703939299,3.95038083,143.26,143.2,24.1012]
["bitfinex","SOLUSD",1641703939595,38.66864129,143.34,143.2,24.1012]
["bitfinex","SOLUSD",1641703939596,3.95038083,143.28,143.2,24.1012]
["bitfinex","SOLUSD",1641703940497,3.95038083,143.29,143.2,24.1012]
["bitfinex","SOLUSD",1641703941201,3.95038083,143.29,143.2,47.3165]
["bitfinex","SOLUSD",1641703941599,3.95038083,143.31,143.2,47.3165]
["bitfinex","SOLUSD",1641703942199,27.93068083,143.32,143.2,47.3165]
["bitfinex","SOLUSD",1641703942403,27.93068083,143.32,143.2,122.5743]
["bitfinex","SOLUSD",1641703943200,23.9803,143.32,143.2,122.5743]
["bitfinex","SOLUSD",1641703945402,23.9803,143.32,143.2,122.3143]
["bitfinex","SOLUSD",1641703946907,23.9803,143.32,143.21,10.7298]
["bitfinex","SOLUSD",1641703947103,23.9803,143.32,143.23,31.2073706]
["bitfinex","SOLUSD",1641703947305,23.9803,143.32,143.24,10.12]
["bitfinex","SOLUSD",1641703947506,23.9803,143.32,143.24,13.38]
["bitfinex","SOLUSD",1641703947906,3.95038083,143.34,143.24,13.38]
["bitfinex","SOLUSD",1641703948205,23.5564,143.33,143.25,10.7201]
["bitfinex","SOLUSD",1641703948407,23.5564,143.33,143.26,10.38]
["bitfinex","SOLUSD",1641703948607,23.5564,143.33,143.27,28.33653677]
["bitfinex","SOLUSD",1641703948808,23.5564,143.33,143.27,35.45653677]
["bitfinex","SOLUSD",1641703949007,23.5564,143.33,143.27,10.12]
["bitfinex","SOLUSD",1641703950207,23.5564,143.33,143.27,20.5896]
["bitfinex","SOLUSD",1641703950408,23.5564,143.33,143.28,3.0]
["bitfinex","SOLUSD",1641703951610,23.5564,143.33,143.28,13.12]
["bitfinex","SOLUSD",1641703951811,23.5564,143.33,143.29,35.65289677]
["bitfinex","SOLUSD",1641703952013,77.2995,143.35,143.29,38.65289677]
["bitfinex","SOLUSD",1641703952211,28.74088083,143.36,143.29,38.65289677]
["bitfinex","SOLUSD",1641703954420,3.95038083,143.36,143.3,0.51]
["bitfinex","SOLUSD",1641703954621,3.95038083,143.36,143.31,10.12]
["bitfinex","SOLUSD",1641703955119,74.622,143.39,143.32,3.51]
["bitfinex","SOLUSD",1641703955319,74.622,143.39,143.33,42.13674003]
["bitfinex","SOLUSD",1641703955519,5.78364411,143.4,143.34,3.0]
["bitfinex","SOLUSD",1641703955720,5.78364411,143.4,143.34,3.26]
["bitfinex","SOLUSD",1641703956020,23.9227,143.42,143.36,10.4593]
["bitfinex","SOLUSD",1641703956443,23.9227,143.42,143.37,27.03735874]
["bitfinex","SOLUSD",1641703956645,23.9227,143.42,143.37,3.0]
["bitfinex","SOLUSD",1641703956846,22.5789,143.43,143.37,3.0]
["bitfinex","SOLUSD",1641703957043,22.5789,143.43,143.37,10.4597]
["bitfinex","SOLUSD",1641703957644,22.5789,143.43,143.37,33.24489036]
["bitfinex","SOLUSD",1641703958248,22.5789,143.43,143.33,10.12]
["bitfinex","SOLUSD",1641703958448,23.83035854,143.43,143.33,10.12]
["bitfinex","SOLUSD",1641703958649,54.20074818,143.43,143.33,10.12]
["bitfinex","SOLUSD",1641703958849,3.0,143.42,143.29,10.12]
["bitfinex","SOLUSD",1641703959048,24.6966,143.42,143.29,10.12]
["bitfinex","SOLUSD",1641703959251,28.62756661,143.42,143.3,25.86889538]
["bitfinex","SOLUSD",1641703959450,28.62756661,143.42,143.31,10.12]
["bitfinex","SOLUSD",1641703959852,28.62756661,143.42,143.32,0.26]
["bitfinex","SOLUSD",1641703960051,24.6966,143.42,143.34,24.84780338]
["bitfinex","SOLUSD",1641703960252,24.6966,143.42,143.35,10.4627]
["bitfinex","SOLUSD",1641703960653,24.6966,143.42,143.34,24.84780338]
["bitfinex","SOLUSD",1641703961452,24.6966,143.42,143.34,35.31170338]
["bitfinex","SOLUSD",1641703963358,10.4635,143.41,143.34,35.31170338]
["bitfinex","SOLUSD",1641703963759,24.6966,143.42,143.34,35.31170338]
["bitfinex","SOLUSD",1641703964162,24.6966,143.42,143.34,45.43170338]
["bitfinex","SOLUSD",1641703964560,24.6966,143.42,143.34,34.96780338]
["bitfinex","SOLUSD",1641703964963,24.6966,143.42,143.35,3.0]
["bitfinex","SOLUSD",1641703965161,24.6966,143.42,143.34,24.84780338]
["bitfinex","SOLUSD",1641703965362,24.6966,143.42,143.34,34.96780338]
["bitfinex","SOLUSD",1641703965561,24.6966,143.42,143.36,10.4593]
["bitfinex","SOLUSD",1641703966562,24.6966,143.42,143.37,34.18945632]
["bitfinex","SOLUSD",1641703966963,22.5789,143.43,143.37,34.18945632]
["bitfinex","SOLUSD",1641703967165,59.44834368,143.37,143.32,10.12]
["bitfinex","SOLUSD",1641703967491,10.44834368,143.37,143.25,10.12]
["bitfinex","SOLUSD",1641703967691,122.0891,143.36,143.22,10.12]
["bitfinex","SOLUSD",1641703967889,125.0891,143.36,143.22,10.12]
["bitfinex","SOLUSD",1641703968194,1.25145854,143.35,143.23,29.28191471]
["bitfinex","SOLUSD",1641703968590,3.0,143.34,143.23,29.28191471]
["bitfinex","SOLUSD",1641703968789,10.4743,143.26,143.23,29.28191471]
["bitfinex","SOLUSD",1641703970891,10.4735,143.27,143.23,29.28191471]
["bitfinex","SOLUSD",1641703971992,10.4735,143.27,143.24,0.26]
["bitfinex","SOLUSD",1641703973491,10.4728,143.28,143.24,0.26]
["bitfinex","SOLUSD",1641703973893,34.9076,143.33,143.24,0.26]
["bitfinex","SOLUSD",1641703974093,3.0,143.32,143.24,0.26]
["bitfinex","SOLUSD",1641703974293,34.9076,143.33,143.24,0.26]
["bitfinex","SOLUSD",1641703974493,10.4721,143.29,143.24,3.26]
["bitfinex","SOLUSD",1641703974893,34.9116,143.31,143.25,10.12]
["bitfinex","SOLUSD",1641703975193,34.9116,143.31,143.26,31.48504077]
["bitfinex","SOLUSD",1641703975395,24.4074,143.34,143.26,31.48504077]
["bitfinex","SOLUSD",1641703975594,10.4736,143.29,143.26,31.48504077]
["bitfinex","SOLUSD",1641703978094,3.03219997,143.28,143.26,31.48504077]
["bitfinex","SOLUSD",1641703978295,6.06431425,143.28,143.26,31.48504077]
["bitfinex","SOLUSD",1641703979395,6.06431425,143.28,143.27,0.26]
["bitfinex","SOLUSD",1641703979796,34.9036,143.34,143.27,0.26]
["bitfinex","SOLUSD",1641703979996,3.0,143.33,143.27,0.26]
["bitfinex","SOLUSD",1641703980400,24.9604,143.35,143.27,0.26]
["bitfinex","SOLUSD",1641703980597,3.0,143.34,143.27,0.26]
["bitfinex","SOLUSD",1641703980799,10.4712,143.3,143.26,31.48504077]
["bitfinex","SOLUSD",1641703982102,10.4749,143.28,143.26,31.48504077]
["bitfinex","SOLUSD",1641703982302,6.06431425,143.27,143.19,10.12]
["bitfinex","SOLUSD",1641703982500,99.64475854,143.33,143.22,3.0]
["bitfinex","SOLUSD",1641703982904,4.25145854,143.32,143.22,3.0]
["bitfinex","SOLUSD",1641703983103,4.25145854,143.32,143.2,3.0]
["bitfinex","SOLUSD",1641703983304,10.4776,143.22,143.17,10.12]
["bitfinex","SOLUSD",1641703983504,125.13765854,143.31,143.17,10.12]
["bitfinex","SOLUSD",1641703983703,135.25765854,143.31,143.17,10.12]
["bitfinex","SOLUSD",1641703983904,4.25145854,143.3,143.18,26.96154277]
["bitfinex","SOLUSD",1641703984306,34.9418,143.19,143.18,26.96154277]
["bitfinex","SOLUSD",1641703984505,44.00611425,143.19,143.18,26.96154277]
["bitfinex","SOLUSD",1641703984706,44.00611425,143.19,143.13,10.12]
["bitfinex","SOLUSD",1641703984905,6.06431425,143.19,143.14,28.36585839]
["bitfinex","SOLUSD",1641703985107,79.1748,143.27,143.14,28.36585839]
["bitfinex","SOLUSD",1641703985308,10.4796,143.2,143.14,28.36585839]
["bitfinex","SOLUSD",1641703985706,34.9339,143.23,143.14,28.36585839]
["bitfinex","SOLUSD",1641703986308,10.4781,143.23,143.14,38.84465839]
["bitfinex","SOLUSD",1641703986508,124.7256,143.26,143.15,0.26]
["bitfinex","SOLUSD",1641703986707,124.7256,143.26,143.15,0.51]
["bitfinex","SOLUSD",1641703987509,10.4771,143.25,143.17,22.44853065]
["bitfinex","SOLUSD",1641703987709,124.7256,143.26,143.17,22.44853065]
["bitfinex","SOLUSD",1641703988310,124.7256,143.26,143.18,0.26]
["bitfinex","SOLUSD",1641703988711,10.4781,143.23,143.18,0.26]
["bitfinex","SOLUSD",1641703988910,124.7256,143.26,143.18,0.26]
["bitfinex","SOLUSD",1641703989311,121.7256,143.26,143.18,0.26]
["bitfinex","SOLUSD",1641703989515,45.2782,143.26,143.18,0.26]
["bitfinex","SOLUSD",1641703989711,211.6754,143.33,143.19,10.12]
["bitfinex","SOLUSD",1641703989911,211.6754,143.33,143.2,80.0308]
["bitfinex","SOLUSD",1641703989912,201.5554,143.33,143.2,80.0308]
["bitfinex","SOLUSD",1641703990112,201.5554,143.33,143.21,10.12]
["bitfinex","SOLUSD",1641703990512,201.5554,143.33,143.23,26.11716638]
["bitfinex","SOLUSD",1641703990713,122.3302,143.33,143.23,36.58686638]
["bitfinex","SOLUSD",1641703990913,122.3302,143.33,143.24,3.0]
["bitfinex","SOLUSD",1641703991710,122.3302,143.33,143.25,10.4697]
["bitfinex","SOLUSD",1641703991913,122.3302,143.33,143.26,31.9976874]
["bitfinex","SOLUSD",1641703992514,30.92385339,143.36,143.26,31.9976874]
["bitfinex","SOLUSD",1641703992913,10.4714,143.33,143.26,31.9976874]
["bitfinex","SOLUSD",1641703994718,10.4726,143.31,143.26,31.9976874]
["bitfinex","SOLUSD",1641703995924,10.4726,143.31,143.2,89.6408]
["bitfinex","SOLUSD",1641703996118,10.4769,143.25,143.21,3.0]
["bitfinex","SOLUSD",1641703996320,10.4769,143.25,143.2,89.6408]
["bitfinex","SOLUSD",1641703996522,126.05834022,143.32,143.2,89.6408]
["bitfinex","SOLUSD",1641703996922,39.17104022,143.31,143.21,25.65057512]
["bitfinex","SOLUSD",1641703997121,10.4743,143.29,143.21,25.65057512]
["bitfinex","SOLUSD",1641703997623,37.9164,143.31,143.21,25.65057512]
["bitfinex","SOLUSD",1641703998426,10.4755,143.27,143.21,25.65057512]
["bitfinex","SOLUSD",1641703998623,57.6167,143.3,143.21,25.65057512]
["bitfinex","SOLUSD",1641703999024,21.6966,143.3,143.21,25.65057512]
["bitfinex","SOLUSD",1641703999726,10.4749,143.28,143.21,25.65057512]
["bitfinex","SOLUSD",1641703999926,21.6966,143.3,143.21,25.65057512]
["bitfinex","SOLUSD",1641704000927,10.4737,143.29,143.21,36.12427512]
["bitfinex","SOLUSD",1641704002454,21.6966,143.3,143.21,25.65057512]
["bitfinex","SOLUSD",1641704003755,21.6966,143.3,143.21,36.12447512]
["bitfinex","SOLUSD",1641704004157,21.6966,143.3,143.21,46.24447512]
["bitfinex","SOLUSD",1641704004354,21.6966,143.3,143.22,3.26]
["bitfinex","SOLUSD",1641704004557,21.6966,143.3,143.23,10.12]
["bitfinex","SOLUSD",1641704004955,21.6966,143.3,143.24,29.04916853]
["bitfinex","SOLUSD",1641704005155,14.57974533,143.31,143.24,29.04916853]
["bitfinex","SOLUSD",1641704006060,14.57974533,143.31,143.24,28.78916853]
["bitfinex","SOLUSD",1641704006256,14.57974533,143.31,143.24,39.26076853]
["bitfinex","SOLUSD",1641704006456,14.57974533,143.31,143.24,28.78916853]
["bitfinex","SOLUSD",1641704007860,14.57974533,143.31,143.24,39.26096853]
["bitfinex","SOLUSD",1641704008060,95.01358779,143.37,143.25,13.63]
["bitfinex","SOLUSD",1641704008260,95.01358779,143.37,143.25,37.7021]
["bitfinex","SOLUSD",1641704008460,89.22994368,143.37,143.25,37.7021]
["bitfinex","SOLUSD",1641704009768,89.22994368,143.37,143.25,48.1716]
["bitfinex","SOLUSD",1641704009967,89.22994368,143.37,143.25,126.6892]
["bitfinex","SOLUSD",1641704010371,89.22994368,143.37,143.25,126.1792]
["bitfinex","SOLUSD",1641704010569,24.5044,143.36,143.25,126.1792]
["bitfinex","SOLUSD",1641704011068,24.5044,143.36,143.26,0.26]
["bitfinex","SOLUSD",1641704011273,3.94749903,143.35,143.27,10.4691]
["bitfinex","SOLUSD",1641704011474,3.94749903,143.35,143.26,0.26]
["bitfinex","SOLUSD",1641704011871,24.5044,143.36,143.26,0.26]
["bitfinex","SOLUSD",1641704012870,24.5044,143.36,143.28,10.4689]
["bitfinex","SOLUSD",1641704012871,10.4693,143.35,143.28,10.4689]
["bitfinex","SOLUSD",1641704013070,24.5044,143.36,143.29,31.18766251]
["bitfinex","SOLUSD",1641704014871,34.973,143.36,143.29,41.65586251]
["bitfinex","SOLUSD",1641704015071,24.5044,143.36,143.29,31.18766251]
["bitfinex","SOLUSD",1641704015272,24.5044,143.36,143.25,112.7097]
["bitfinex","SOLUSD",1641704015473,1.25719232,143.35,143.25,10.12]
["bitfinex","SOLUSD",1641704015674,4.25719232,143.35,143.19,23.669]
["bitfinex","SOLUSD",1641704015874,4.25719232,143.35,143.2,111.047]
["bitfinex","SOLUSD",1641704016073,1.25719232,143.34,143.2,111.047]
["bitfinex","SOLUSD",1641704016374,34.9176,143.31,143.21,29.1551858]
["bitfinex","SOLUSD",1641704016573,34.9176,143.31,143.22,23.3608]
["bitfinex","SOLUSD",1641704016775,34.9176,143.31,143.22,23.6208]
["bitfinex","SOLUSD",1641704016974,10.4745,143.28,143.22,23.6208]
["bitfinex","SOLUSD",1641704017174,24.6675,143.3,143.21,10.12]
["bitfinex","SOLUSD",1641704017582,3.0,143.29,143.2,3.0]
["bitfinex","SOLUSD",1641704017775,3.0,143.29,143.16,13.12]
["bitfinex","SOLUSD",1641704017975,10.4796,143.21,143.16,13.12]
["bitfinex","SOLUSD",1641704018175,10.4796,143.21,143.17,28.90592771]
["bitfinex","SOLUSD",1641704019577,10.4789,143.22,143.17,28.90592771]
["bitfinex","SOLUSD",1641704020403,22.8458,143.24,143.17,28.90592771]
["bitfinex","SOLUSD",1641704020603,57.7807,143.24,143.14,10.12]
["bitfinex","SOLUSD",1641704020802,3.0,143.23,143.14,10.12]
["bitfinex","SOLUSD",1641704021002,3.0,143.23,143.15,3.0]
["bitfinex","SOLUSD",1641704021204,3.0,143.23,143.14,10.12]
["bitfinex","SOLUSD",1641704021403,22.8458,143.24,143.14,10.12]
["bitfinex","SOLUSD",1641704021605,22.8458,143.24,143.15,29.31145692]
["bitfinex","SOLUSD",1641704021904,3.0,143.23,143.15,29.31145692]
["bitfinex","SOLUSD",1641704022105,22.8458,143.24,143.15,29.31145692]
["bitfinex","SOLUSD",1641704022304,98.0963,143.27,143.16,0.26]
["bitfinex","SOLUSD",1641704022504,3.0,143.26,143.16,0.26]
["bitfinex","SOLUSD",1641704023106,24.765,143.26,143.16,3.26]
["bitfinex","SOLUSD",1641704023408,10.4773,143.24,143.16,13.7376]
["bitfinex","SOLUSD",1641704023606,24.765,143.26,143.16,13.7376]
["bitfinex","SOLUSD",1641704024408,10.4793,143.22,143.16,3.26]
["bitfinex","SOLUSD",1641704024606,24.765,143.26,143.16,3.26]
["bitfinex","SOLUSD",1641704024806,3.0,143.25,143.16,3.26]
["bitfinex","SOLUSD",1641704025409,24.765,143.26,143.16,3.26]
["bitfinex","SOLUSD",1641704025608,3.0,143.25,143.16,3.26]
["bitfinex","SOLUSD",1641704025808,10.478,143.24,143.16,13.7372]
["bitfinex","SOLUSD",1641704026010,98.0963,143.27,143.16,13.7372]
["bitfinex","SOLUSD",1641704026409,3.0,143.26,143.16,13.7372]
["bitfinex","SOLUSD",1641704027409,98.0963,143.27,143.16,15.39065313]
["bitfinex","SOLUSD",1641704027614,98.0963,143.27,143.16,4.91345313]
["bitfinex","SOLUSD",1641704027812,98.0963,143.27,143.16,3.26]
["bitfinex","SOLUSD",1641704027813,10.4786,143.23,143.16,3.26]
["bitfinex","SOLUSD",1641704028014,133.024,143.27,143.16,3.26]
["bitfinex","SOLUSD",1641704028816,10.4777,143.24,143.16,13.7376]
["bitfinex","SOLUSD",1641704029015,10.4777,143.24,143.16,23.8576]
["bitfinex","SOLUSD",1641704029214,57.8598,143.26,143.16,13.38]
["bitfinex","SOLUSD",1641704029518,3.0,143.25,143.16,13.38]
["bitfinex","SOLUSD",1641704029917,10.4795,143.21,143.16,13.38]
["bitfinex","SOLUSD",1641704030116,3.0,143.25,143.16,13.38]
["bitfinex","SOLUSD",1641704030616,37.9328,143.25,143.16,10.38]
["bitfinex","SOLUSD",1641704030916,10.4795,143.21,143.16,10.38]
["bitfinex","SOLUSD",1641704031117,34.9328,143.25,143.16,10.38]
["bitfinex","SOLUSD",1641704031617,22.93,143.26,143.16,10.38]
["bitfinex","SOLUSD",1641704032021,10.4774,143.24,143.16,20.8572]
["bitfinex","SOLUSD",1641704032620,22.93,143.26,143.16,20.8572]
["bitfinex","SOLUSD",1641704033021,10.4782,143.23,143.16,10.38]
["bitfinex","SOLUSD",1641704033220,22.93,143.26,143.16,10.38]
["bitfinex","SOLUSD",1641704034321,22.93,143.26,143.17,3.0]
["bitfinex","SOLUSD",1641704034523,10.4772,143.25,143.18,24.21839325]
["bitfinex","SOLUSD",1641704034723,10.4772,143.25,143.18,23.95839325]
["bitfinex","SOLUSD",1641704036722,33.4061,143.26,143.18,34.43469325]
["bitfinex","SOLUSD",1641704037324,22.93,143.26,143.18,34.43469325]
["bitfinex","SOLUSD",1641704037524,22.93,143.26,143.19,0.26]
["bitfinex","SOLUSD",1641704037726,22.93,143.26,143.2,10.4745]
["bitfinex","SOLUSD",1641704038424,22.93,143.26,143.21,23.94811576]
["bitfinex","SOLUSD",1641704038625,98.0963,143.27,143.21,23.94811576]
["bitfinex","SOLUSD",1641704038828,14.58376185,143.26,143.21,23.94811576]
["bitfinex","SOLUSD",1641704039027,14.58376185,143.26,143.21,34.42221576]
["bitfinex","SOLUSD",1641704039227,14.58376185,143.26,143.21,23.94811576]
["bitfinex","SOLUSD",1641704040327,25.06006185,143.26,143.19,0.26]
["bitfinex","SOLUSD",1641704040526,14.58376185,143.26,143.19,3.0]
["bitfinex","SOLUSD",1641704041129,14.58376185,143.26,143.18,10.4759]
["bitfinex","SOLUSD",1641704041329,14.58376185,143.26,143.19,31.98614309]
["bitfinex","SOLUSD",1641704041528,25.05986185,143.26,143.19,42.46164309]
["bitfinex","SOLUSD",1641704041729,14.58376185,143.26,143.19,31.98614309]
["bitfinex","SOLUSD",1641704042629,14.58376185,143.26,143.19,42.46174309]
["bitfinex","SOLUSD",1641704042830,14.58376185,143.26,143.2,0.26]
["bitfinex","SOLUSD",1641704043029,14.58376185,143.26,143.2,3.0]
["bitfinex","SOLUSD",1641704043830,14.58376185,143.26,143.21,10.4737]
["bitfinex","SOLUSD",1641704044029,14.58376185,143.26,143.22,28.2811252]
["bitfinex","SOLUSD",1641704047861,25.05976185,143.26,143.22,28.2811252]
["bitfinex","SOLUSD",1641704048659,14.58376185,143.26,143.22,28.2811252]
["bitfinex","SOLUSD",1641704049058,25.05976185,143.26,143.22,28.2811252]
["bitfinex","SOLUSD",1641704049458,14.58376185,143.26,143.22,28.2811252]
["bitfinex","SOLUSD",1641704052765,25.05986185,143.26,143.22,28.2811252]
["bitfinex","SOLUSD",1641704053364,14.58376185,143.26,143.22,28.2811252]
["bitfinex","SOLUSD",1641704053976,3.95729587,143.28,143.22,38.7546252]
["bitfinex","SOLUSD",1641704054573,3.95729587,143.29,143.22,38.7546252]
["bitfinex","SOLUSD",1641704056277,38.14079587,143.3,143.22,38.7546252]
["bitfinex","SOLUSD",1641704058081,27.66779587,143.3,143.22,38.7546252]
["bitfinex","SOLUSD",1641704059983,1.98015012,143.27,143.22,38.7546252]
["bitfinex","SOLUSD",1641704060186,1.98015012,143.27,143.22,10.4735]
["bitfinex","SOLUSD",1641704060387,1.98015012,143.27,143.21,10.12]
["bitfinex","SOLUSD",1641704061186,26.48582559,143.26,143.15,25.63625247]
["bitfinex","SOLUSD",1641704061386,10.48,143.22,143.15,25.63625247]
["bitfinex","SOLUSD",1641704061585,34.9379,143.23,143.15,27.60372269]
["bitfinex","SOLUSD",1641704061986,3.0,143.22,143.15,27.60372269]
["bitfinex","SOLUSD",1641704062384,10.4797,143.21,143.15,27.60372269]
["bitfinex","SOLUSD",1641704062595,10.4797,143.21,143.15,25.63625247]
["bitfinex","SOLUSD",1641704062788,1.98015012,143.22,143.15,25.63625247]
["bitfinex","SOLUSD",1641704063787,10.4808,143.19,143.15,25.63625247]
["bitfinex","SOLUSD",1641704064489,1.98015012,143.22,143.15,25.63625247]
["bitfinex","SOLUSD",1641704064889,10.4798,143.21,143.15,25.63625247]
["bitfinex","SOLUSD",1641704065121,1.98015012,143.23,143.15,35.75625247]
["bitfinex","SOLUSD",1641704065419,1.98015012,143.23,143.16,3.25]
["bitfinex","SOLUSD",1641704065617,1.98015012,143.23,143.16,0.25]
["bitfinex","SOLUSD",1641704065823,25.64687579,143.24,143.15,35.75625247]
["bitfinex","SOLUSD",1641704066018,10.4795,143.23,143.15,10.12]
["bitfinex","SOLUSD",1641704066419,25.64687579,143.24,143.15,10.12]
["bitfinex","SOLUSD",1641704066620,1.98015012,143.23,143.15,10.12]
["bitfinex","SOLUSD",1641704067924,10.4798,143.22,143.15,10.12]
["bitfinex","SOLUSD",1641704069621,10.4805,143.21,143.15,10.12]
["bitfinex","SOLUSD",1641704070022,25.36885012,143.23,143.15,10.12]
["bitfinex","SOLUSD",1641704070224,3.0,143.22,143.15,10.12]
["bitfinex","SOLUSD",1641704070831,10.4813,143.2,143.15,10.12]
["bitfinex","SOLUSD",1641704072128,10.4799,143.22,143.15,10.12]
["bitfinex","SOLUSD",1641704072529,25.36885012,143.23,143.15,10.12]
["bitfinex","SOLUSD",1641704073030,23.3887,143.23,143.15,20.5987]
["bitfinex","SOLUSD",1641704073431,12.45845012,143.24,143.16,30.487606]
["bitfinex","SOLUSD",1641704074430,1.98015012,143.24,143.16,40.965406]
["bitfinex","SOLUSD",1641704075632,103.92065012,143.25,143.16,40.965406]
["bitfinex","SOLUSD",1641704075831,103.92065012,143.25,143.17,3.0]
["bitfinex","SOLUSD",1641704076039,103.92065012,143.25,143.18,0.26]
["bitfinex","SOLUSD",1641704076832,10.4783,143.24,143.18,0.26]
["bitfinex","SOLUSD",1641704077232,103.92065012,143.25,143.18,0.26]
["bitfinex","SOLUSD",1641704078333,103.92065012,143.25,143.17,3.0]
["bitfinex","SOLUSD",1641704079234,12.45875012,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641704079533,1.98015012,143.24,143.17,3.0]
["bitfinex","SOLUSD",1641704079935,1.98015012,143.24,143.18,10.63]
["bitfinex","SOLUSD",1641704080234,1.98015012,143.25,143.18,17.767]
["bitfinex","SOLUSD",1641704080434,1.98015012,143.25,143.2,10.4744]
["bitfinex","SOLUSD",1641704080637,1.98015012,143.25,143.21,40.71664124]
["bitfinex","SOLUSD",1641704080834,1.98015012,143.28,143.21,44.22664124]
["bitfinex","SOLUSD",1641704081033,1.98015012,143.28,143.22,3.0]
["bitfinex","SOLUSD",1641704081434,1.98015012,143.28,143.23,10.731]
["bitfinex","SOLUSD",1641704081634,1.98015012,143.28,143.24,26.90868855]
["bitfinex","SOLUSD",1641704081835,1.98015012,143.3,143.24,26.90868855]
["bitfinex","SOLUSD",1641704082037,1.98015012,143.3,143.25,0.26]
["bitfinex","SOLUSD",1641704082436,1.98015012,143.3,143.25,10.9808]
["bitfinex","SOLUSD",1641704082737,1.98015012,143.3,143.25,26.8098]
["bitfinex","SOLUSD",1641704082938,1.98015012,143.3,143.26,3.0]
["bitfinex","SOLUSD",1641704083437,1.98015012,143.3,143.27,23.33994183]
["bitfinex","SOLUSD",1641704083768,1.98015012,143.34,143.28,10.4688]
["bitfinex","SOLUSD",1641704085936,1.98015012,143.34,143.29,0.26]
["bitfinex","SOLUSD",1641704086137,1.98015012,143.35,143.3,10.4643]
["bitfinex","SOLUSD",1641704086336,1.98015012,143.35,143.31,30.12599911]
["bitfinex","SOLUSD",1641704086538,1.98015012,143.35,143.31,33.12599911]
["bitfinex","SOLUSD",1641704087138,1.98015012,143.35,143.32,10.4644]
["bitfinex","SOLUSD",1641704087338,6.06431425,143.34,143.32,10.4644]
["bitfinex","SOLUSD",1641704087551,6.06431425,143.34,143.33,3.0]
["bitfinex","SOLUSD",1641704087738,1.98015012,143.36,143.33,11.319]
["bitfinex","SOLUSD",1641704088139,1.98015012,143.36,143.33,18.7836]
["bitfinex","SOLUSD",1641704088941,12.4284938,143.37,143.33,18.7836]
["bitfinex","SOLUSD",1641704089140,12.4284938,143.37,143.35,10.4634]
["bitfinex","SOLUSD",1641704089739,10.44834368,143.37,143.35,10.4634]
["bitfinex","SOLUSD",1641704090443,16.51265793,143.37,143.35,10.4634]
["bitfinex","SOLUSD",1641704091042,13.48045796,143.37,143.35,10.4634]
["bitfinex","SOLUSD",1641704091646,10.44834368,143.37,143.35,10.4634]
["bitfinex","SOLUSD",1641704092043,10.44834368,143.37,143.36,3.0]
["bitfinex","SOLUSD",1641704092244,10.44834368,143.37,143.36,13.4616]
["bitfinex","SOLUSD",1641704093947,10.44834368,143.37,143.36,10.4616]
["bitfinex","SOLUSD",1641704096054,10.44834368,143.37,143.36,13.4616]
["bitfinex","SOLUSD",1641704096456,10.44834368,143.37,143.36,10.4616]
["bitfinex","SOLUSD",1641704098158,10.44834368,143.37,143.35,10.4637]
["bitfinex","SOLUSD",1641704098358,10.44834368,143.37,143.35,13.4637]
["bitfinex","SOLUSD",1641704099589,10.44834368,143.37,143.35,10.4637]
["bitfinex","SOLUSD",1641704101591,16.51265793,143.37,143.35,10.4637]
["bitfinex","SOLUSD",1641704101789,16.51265793,143.37,143.34,32.89475409]
["bitfinex","SOLUSD",1641704102190,16.51265793,143.37,143.31,45.0005]
["bitfinex","SOLUSD",1641704102392,16.51265793,143.37,143.32,3.26]
["bitfinex","SOLUSD",1641704102591,16.51265793,143.37,143.32,13.12]
["bitfinex","SOLUSD",1641704102791,16.51265793,143.37,143.32,23.5852]
["bitfinex","SOLUSD",1641704103292,10.44834368,143.37,143.32,20.5852]
["bitfinex","SOLUSD",1641704103892,10.44834368,143.37,143.33,26.29246732]
["bitfinex","SOLUSD",1641704104092,10.44834368,143.37,143.35,10.463]
["bitfinex","SOLUSD",1641704107296,10.44834368,143.37,143.33,23.29246732]
["bitfinex","SOLUSD",1641704108901,9.94834368,143.37,143.33,23.29246732]
["bitfinex","SOLUSD",1641704109998,9.94834368,143.37,143.33,33.75746732]
["bitfinex","SOLUSD",1641704111500,9.94834368,143.37,143.34,3.0]
["bitfinex","SOLUSD",1641704111700,9.94834368,143.37,143.35,10.4623]
["bitfinex","SOLUSD",1641704111901,12.98045796,143.37,143.35,10.4623]
["bitfinex","SOLUSD",1641704112099,12.98045796,143.37,143.36,3.0]
["bitfinex","SOLUSD",1641704112299,16.01265793,143.37,143.34,3.0]
["bitfinex","SOLUSD",1641704113501,16.01265793,143.37,143.33,58.16676732]
["bitfinex","SOLUSD",1641704113705,15.51265793,143.37,143.33,58.16676732]
["bitfinex","SOLUSD",1641704114005,17.49280805,143.37,143.33,58.16676732]
["bitfinex","SOLUSD",1641704114202,17.49280805,143.37,143.33,23.29246732]
["bitfinex","SOLUSD",1641704115004,17.49280805,143.37,143.28,10.12]
["bitfinex","SOLUSD",1641704115211,23.0388,143.36,143.28,10.12]
["bitfinex","SOLUSD",1641704116008,1.98015012,143.34,143.29,42.35677983]
["bitfinex","SOLUSD",1641704116710,1.98015012,143.34,143.29,31.88867983]
["bitfinex","SOLUSD",1641704116910,1.98015012,143.33,143.29,31.88867983]
["bitfinex","SOLUSD",1641704117539,1.98015012,143.33,143.3,0.26]
["bitfinex","SOLUSD",1641704117741,1.98015012,143.33,143.3,3.26]
["bitfinex","SOLUSD",1641704117939,1.98015012,143.33,143.3,10.4669]
["bitfinex","SOLUSD",1641704118443,1.98015012,143.35,143.29,31.88867983]
["bitfinex","SOLUSD",1641704118744,1.98015012,143.35,143.3,0.26]
["bitfinex","SOLUSD",1641704119744,1.98015012,143.35,143.29,31.88867983]
["bitfinex","SOLUSD",1641704119943,1.98015012,143.35,143.18,3.64292042]
["bitfinex","SOLUSD",1641704119944,1.98015012,143.35,143.25,10.12]
["bitfinex","SOLUSD",1641704120147,3.0,143.34,143.25,10.12]
["bitfinex","SOLUSD",1641704120443,10.4743,143.28,143.25,10.12]
["bitfinex","SOLUSD",1641704120644,6.06431425,143.27,143.25,10.12]
["bitfinex","SOLUSD",1641704121245,6.06431425,143.27,143.21,10.12]
["bitfinex","SOLUSD",1641704122048,6.06431425,143.27,143.22,27.62919212]
["bitfinex","SOLUSD",1641704122248,3.03219997,143.27,143.22,27.62919212]
["bitfinex","SOLUSD",1641704122449,3.03219997,143.27,143.23,0.25]
["bitfinex","SOLUSD",1641704123349,1.98015012,143.31,143.23,0.25]
["bitfinex","SOLUSD",1641704124150,1.98015012,143.31,143.23,3.25]
["bitfinex","SOLUSD",1641704124553,1.98015012,143.31,143.23,13.7227]
["bitfinex","SOLUSD",1641704125152,1.98015012,143.32,143.23,13.7227]
["bitfinex","SOLUSD",1641704125351,1.98015012,143.32,143.23,10.7227]
["bitfinex","SOLUSD",1641704126653,1.98015012,143.32,143.23,0.25]
["bitfinex","SOLUSD",1641704127153,1.98015012,143.32,143.23,0.51]
["bitfinex","SOLUSD",1641704127553,3.0,143.31,143.23,0.51]
["bitfinex","SOLUSD",1641704127752,10.4742,143.29,143.23,0.25]
["bitfinex","SOLUSD",1641704128154,10.4742,143.29,143.22,27.62919212]
["bitfinex","SOLUSD",1641704128353,10.4742,143.29,143.22,37.74919212]
["bitfinex","SOLUSD",1641704128954,33.3087,143.3,143.22,48.22279212]
["bitfinex","SOLUSD",1641704129559,35.28885012,143.3,143.22,48.22279212]
["bitfinex","SOLUSD",1641704129760,24.81525012,143.3,143.22,48.22279212]
["bitfinex","SOLUSD",1641704129960,24.81525012,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641704130264,22.8351,143.3,143.23,10.4723]
["bitfinex","SOLUSD",1641704130460,22.8351,143.3,143.23,3.51]
["bitfinex","SOLUSD",1641704130661,22.8351,143.3,143.23,3.26]
["bitfinex","SOLUSD",1641704131262,22.8351,143.3,143.23,3.0]
["bitfinex","SOLUSD",1641704131460,10.4771,143.25,143.23,3.0]
["bitfinex","SOLUSD",1641704131660,22.8351,143.3,143.21,24.1305]
["bitfinex","SOLUSD",1641704132061,3.0,143.29,143.21,24.1305]
["bitfinex","SOLUSD",1641704132261,34.9291,143.27,143.21,24.1305]
["bitfinex","SOLUSD",1641704132462,3.0,143.29,143.21,24.1305]
["bitfinex","SOLUSD",1641704133161,24.81525012,143.3,143.21,24.1305]
["bitfinex","SOLUSD",1641704133362,24.81525012,143.3,143.22,0.26]
["bitfinex","SOLUSD",1641704134368,22.8351,143.3,143.22,0.51]
["bitfinex","SOLUSD",1641704134767,22.8351,143.3,143.22,10.63]
["bitfinex","SOLUSD",1641704135266,22.8351,143.3,143.22,21.1034]
["bitfinex","SOLUSD",1641704135466,22.8351,143.3,143.22,20.8534]
["bitfinex","SOLUSD",1641704135866,22.8351,143.3,143.22,10.38]
["bitfinex","SOLUSD",1641704136302,22.8351,143.3,143.23,13.4726]
["bitfinex","SOLUSD",1641704136467,22.8351,143.3,143.24,0.26]
["bitfinex","SOLUSD",1641704136869,22.8351,143.3,143.22,10.12]
["bitfinex","SOLUSD",1641704137267,22.8351,143.3,143.23,3.0]
["bitfinex","SOLUSD",1641704137466,24.81525012,143.3,143.23,3.0]
["bitfinex","SOLUSD",1641704137668,24.81525012,143.3,143.21,24.1305]
["bitfinex","SOLUSD",1641704137868,35.28945012,143.3,143.21,34.6047]
["bitfinex","SOLUSD",1641704138066,35.28945012,143.3,143.22,0.26]
["bitfinex","SOLUSD",1641704138266,24.81525012,143.3,143.22,3.26]
["bitfinex","SOLUSD",1641704138866,22.8351,143.3,143.22,3.26]
["bitfinex","SOLUSD",1641704139266,22.8351,143.3,143.22,23.8533]
["bitfinex","SOLUSD",1641704140068,1.98015012,143.32,143.22,23.8533]
["bitfinex","SOLUSD",1641704140275,25.01595012,143.32,143.22,23.8533]
["bitfinex","SOLUSD",1641704140877,25.01595012,143.32,143.22,13.38]
["bitfinex","SOLUSD",1641704141275,1.98015012,143.31,143.22,13.38]
["bitfinex","SOLUSD",1641704141883,10.4749,143.29,143.22,13.38]
["bitfinex","SOLUSD",1641704142088,25.01595012,143.32,143.22,10.38]
["bitfinex","SOLUSD",1641704142986,10.4737,143.31,143.22,20.8533]
["bitfinex","SOLUSD",1641704143186,10.4737,143.31,143.23,3.0]
["bitfinex","SOLUSD",1641704143187,1.98015012,143.31,143.23,3.0]
["bitfinex","SOLUSD",1641704143386,1.98015012,143.31,143.24,0.26]
["bitfinex","SOLUSD",1641704143585,1.98015012,143.31,143.23,3.0]
["bitfinex","SOLUSD",1641704144007,1.98015012,143.31,143.22,10.12]
["bitfinex","SOLUSD",1641704144208,1.98015012,143.31,143.23,3.0]
["bitfinex","SOLUSD",1641704145013,1.98015012,143.31,143.22,10.12]
["bitfinex","SOLUSD",1641704145310,1.98015012,143.31,143.23,0.26]
["bitfinex","SOLUSD",1641704145511,1.98015012,143.3,143.23,3.26]
["bitfinex","SOLUSD",1641704146010,1.98015012,143.3,143.22,10.12]
["bitfinex","SOLUSD",1641704146513,1.98015012,143.3,143.22,20.5934]
["bitfinex","SOLUSD",1641704146911,1.98015012,143.3,143.23,0.51]
["bitfinex","SOLUSD",1641704147312,1.98015012,143.3,143.23,3.51]
["bitfinex","SOLUSD",1641704147812,1.98015012,143.3,143.23,13.63]
["bitfinex","SOLUSD",1641704148013,1.98015012,143.3,143.24,3.0]
["bitfinex","SOLUSD",1641704148413,1.98015012,143.3,143.25,10.7296]
["bitfinex","SOLUSD",1641704148613,1.98015012,143.3,143.26,3.0]
["bitfinex","SOLUSD",1641704149014,1.98015012,143.31,143.26,3.0]
["bitfinex","SOLUSD",1641704149216,1.98015012,143.31,143.25,3.26]
["bitfinex","SOLUSD",1641704149413,1.98015012,143.31,143.25,13.7299]
["bitfinex","SOLUSD",1641704149615,1.98015012,143.3,143.25,13.4699]
["bitfinex","SOLUSD",1641704150415,1.98015012,143.3,143.24,24.9551]
["bitfinex","SOLUSD",1641704151017,1.98015012,143.3,143.25,0.26]
["bitfinex","SOLUSD",1641704152123,1.98015012,143.29,143.25,0.26]
["bitfinex","SOLUSD",1641704152824,1.98015012,143.29,143.24,24.9551]
["bitfinex","SOLUSD",1641704153929,1.98015012,143.29,143.25,0.26]
["bitfinex","SOLUSD",1641704154328,1.98015012,143.31,143.25,0.26]
["bitfinex","SOLUSD",1641704154731,1.98015012,143.31,143.25,10.531]
["bitfinex","SOLUSD",1641704154938,1.98015012,143.31,143.26,22.86790715]
["bitfinex","SOLUSD",1641704155168,1.98015012,143.31,143.29,10.4674]
["bitfinex","SOLUSD",1641704155365,1.98015012,143.3,143.29,17.7864]
["bitfinex","SOLUSD",1641704155565,1.98015012,143.3,143.29,20.7864]
["bitfinex","SOLUSD",1641704155763,1.98015012,143.3,143.29,21.0464]
["bitfinex","SOLUSD",1641704156165,1.98015012,143.3,143.29,20.7864]
["bitfinex","SOLUSD",1641704156371,1.98015012,143.33,143.29,21.0464]
["bitfinex","SOLUSD",1641704156572,1.98015012,143.33,143.3,13.467]
["bitfinex","SOLUSD",1641704156769,1.98015012,143.33,143.3,10.467]
["bitfinex","SOLUSD",1641704159277,1.98015012,143.34,143.3,10.467]
["bitfinex","SOLUSD",1641704160074,1.98015012,143.34,143.32,10.4659]
["bitfinex","SOLUSD",1641704160280,8.04446437,143.34,143.32,10.4659]
["bitfinex","SOLUSD",1641704160475,8.04446437,143.34,143.29,24.2818]
["bitfinex","SOLUSD",1641704160679,8.04446437,143.34,143.3,3.0]
["bitfinex","SOLUSD",1641704160876,8.04446437,143.34,143.3,3.26]
["bitfinex","SOLUSD",1641704161079,1.98015012,143.34,143.3,13.7267]
["bitfinex","SOLUSD",1641704161275,1.98015012,143.34,143.3,10.7267]
["bitfinex","SOLUSD",1641704162077,1.98015012,143.34,143.31,3.0]
["bitfinex","SOLUSD",1641704162578,1.98015012,143.34,143.3,10.7267]
["bitfinex","SOLUSD",1641704162777,1.98015012,143.34,143.3,10.4667]
["bitfinex","SOLUSD",1641704162978,1.98015012,143.34,143.29,3.26]
["bitfinex","SOLUSD",1641704163178,1.98015012,143.35,143.29,3.26]
["bitfinex","SOLUSD",1641704163683,1.98015012,143.35,143.29,13.7285]
["bitfinex","SOLUSD",1641704164277,1.98015012,143.35,143.29,10.7285]
["bitfinex","SOLUSD",1641704164678,1.98015012,143.35,143.3,3.0]
["bitfinex","SOLUSD",1641704164979,1.98015012,143.35,143.31,0.26]
["bitfinex","SOLUSD",1641704165579,1.98015012,143.35,143.29,3.0]
["bitfinex","SOLUSD",1641704165780,1.98015012,143.35,143.28,23.0231]
["bitfinex","SOLUSD",1641704166179,1.98015012,143.35,143.28,33.4921]
["bitfinex","SOLUSD",1641704166583,1.98015012,143.34,143.28,33.4921]
["bitfinex","SOLUSD",1641704167182,1.98015012,143.34,143.28,23.0231]
["bitfinex","SOLUSD",1641704168686,1.88523681,143.34,143.28,23.0231]
["bitfinex","SOLUSD",1641704168988,1.88523681,143.34,143.27,10.4693]
["bitfinex","SOLUSD",1641704169191,25.18820342,143.33,143.26,8.269]
["bitfinex","SOLUSD",1641704169389,25.18820342,143.33,143.27,3.0]
["bitfinex","SOLUSD",1641704169791,35.65990342,143.33,143.27,3.0]
["bitfinex","SOLUSD",1641704170589,25.18820342,143.33,143.27,3.0]
["bitfinex","SOLUSD",1641704170790,10.473,143.32,143.27,3.0]
["bitfinex","SOLUSD",1641704170991,10.473,143.32,143.25,3.0]
["bitfinex","SOLUSD",1641704172597,35.66010342,143.33,143.25,3.0]
["bitfinex","SOLUSD",1641704174415,26.44381642,143.33,143.2,34.9066]
["bitfinex","SOLUSD",1641704174715,25.8313,143.32,143.17,85.0682]
["bitfinex","SOLUSD",1641704175127,25.8313,143.32,143.18,28.31199575]
["bitfinex","SOLUSD",1641704175128,1.255613,143.31,143.18,28.31199575]
["bitfinex","SOLUSD",1641704175418,10.4775,143.25,143.18,28.31199575]
["bitfinex","SOLUSD",1641704175621,34.212713,143.31,143.18,28.31199575]
["bitfinex","SOLUSD",1641704175821,38.88299587,143.29,143.18,28.31199575]
["bitfinex","SOLUSD",1641704176019,23.8357,143.28,143.18,28.31199575]
["bitfinex","SOLUSD",1641704176219,26.8357,143.28,143.18,28.31199575]
["bitfinex","SOLUSD",1641704176519,10.4766,143.27,143.18,38.78829575]
["bitfinex","SOLUSD",1641704177523,10.4766,143.27,143.19,0.26]
["bitfinex","SOLUSD",1641704177726,10.4766,143.27,143.19,0.51]
["bitfinex","SOLUSD",1641704177925,34.311,143.28,143.19,10.7353]
["bitfinex","SOLUSD",1641704178130,23.8357,143.28,143.19,34.997]
["bitfinex","SOLUSD",1641704179025,10.4764,143.27,143.19,24.5217]
["bitfinex","SOLUSD",1641704179826,23.8357,143.28,143.19,24.5217]
["bitfinex","SOLUSD",1641704180228,10.4774,143.26,143.19,24.5217]
["bitfinex","SOLUSD",1641704180730,23.8357,143.28,143.19,24.5217]
["bitfinex","SOLUSD",1641704180930,23.8357,143.28,143.2,3.25]
["bitfinex","SOLUSD",1641704181330,23.8357,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641704182830,23.8357,143.28,143.2,13.7248]
["bitfinex","SOLUSD",1641704183631,23.8357,143.28,143.2,3.25]
["bitfinex","SOLUSD",1641704184033,23.8357,143.28,143.2,0.25]
["bitfinex","SOLUSD",1641704184332,23.8357,143.28,143.2,0.51]
["bitfinex","SOLUSD",1641704184933,34.3112,143.28,143.2,0.51]
["bitfinex","SOLUSD",1641704186369,23.8357,143.28,143.2,10.985]
["bitfinex","SOLUSD",1641704186571,23.8357,143.28,143.2,13.985]
["bitfinex","SOLUSD",1641704188177,23.8357,143.28,143.2,24.105]
["bitfinex","SOLUSD",1641704192382,14.57315674,143.31,143.2,24.105]
["bitfinex","SOLUSD",1641704192583,3.95729587,143.33,143.21,24.58135313]
["bitfinex","SOLUSD",1641704192883,3.95729587,143.33,143.22,10.63]
["bitfinex","SOLUSD",1641704193083,14.57056302,143.35,143.22,15.28345313]
["bitfinex","SOLUSD",1641704193282,23.7373,143.34,143.23,23.5137]
["bitfinex","SOLUSD",1641704193485,48.69476279,143.34,143.24,38.71875188]
["bitfinex","SOLUSD",1641704193983,48.69476279,143.34,143.25,34.1171]
["bitfinex","SOLUSD",1641704194183,48.69476279,143.34,143.25,44.2371]
["bitfinex","SOLUSD",1641704194385,48.69476279,143.34,143.26,3.26]
["bitfinex","SOLUSD",1641704194784,23.7373,143.34,143.26,3.26]
["bitfinex","SOLUSD",1641704194984,23.7373,143.34,143.28,10.4687]
["bitfinex","SOLUSD",1641704199587,23.7373,143.34,143.29,10.4679]
["bitfinex","SOLUSD",1641704199986,23.7373,143.34,143.27,0.25]
["bitfinex","SOLUSD",1641704200188,23.7373,143.34,143.27,0.51]
["bitfinex","SOLUSD",1641704200587,23.7373,143.34,143.29,10.4683]
["bitfinex","SOLUSD",1641704200989,14.57056302,143.35,143.3,25.87887858]
["bitfinex","SOLUSD",1641704201191,13.40563955,143.37,143.31,10.12]
["bitfinex","SOLUSD",1641704201390,13.40563955,143.37,143.31,13.63]
["bitfinex","SOLUSD",1641704201588,13.40563955,143.37,143.31,15.28345313]
["bitfinex","SOLUSD",1641704201989,13.40563955,143.37,143.32,10.4624]
["bitfinex","SOLUSD",1641704202188,9.44834368,143.37,143.32,10.4624]
["bitfinex","SOLUSD",1641704202390,9.44834368,143.37,143.34,34.8723]
["bitfinex","SOLUSD",1641704202588,9.44834368,143.37,143.36,27.46795287]
["bitfinex","SOLUSD",1641704202989,9.44834368,143.37,143.36,30.46795287]
["bitfinex","SOLUSD",1641704203389,9.44834368,143.37,143.36,3.0]
["bitfinex","SOLUSD",1641704203589,15.51265793,143.37,143.33,3.51]
["bitfinex","SOLUSD",1641704203818,15.51265793,143.37,143.35,34.8697]
["bitfinex","SOLUSD",1641704203991,9.44834368,143.35,143.31,10.12]
["bitfinex","SOLUSD",1641704204191,9.44834368,143.35,143.23,17.57416758]
["bitfinex","SOLUSD",1641704204192,9.44834368,143.35,143.27,10.12]
["bitfinex","SOLUSD",1641704204389,9.44834368,143.35,143.28,27.84260466]
["bitfinex","SOLUSD",1641704204589,3.0,143.34,143.28,27.84260466]
["bitfinex","SOLUSD",1641704204791,9.44834368,143.35,143.28,27.84260466]
["bitfinex","SOLUSD",1641704205790,9.44834368,143.35,143.29,16.4122]
["bitfinex","SOLUSD",1641704208594,9.44834368,143.35,143.29,5.944]
["bitfinex","SOLUSD",1641704210494,19.91734368,143.35,143.29,5.944]
["bitfinex","SOLUSD",1641704210697,9.44834368,143.35,143.29,5.944]
["bitfinex","SOLUSD",1641704211697,13.4702,143.34,143.29,5.944]
["bitfinex","SOLUSD",1641704212896,10.4702,143.34,143.29,5.944]
["bitfinex","SOLUSD",1641704213598,10.4705,143.33,143.29,5.944]
["bitfinex","SOLUSD",1641704213802,13.4705,143.33,143.26,10.4704]
["bitfinex","SOLUSD",1641704213998,31.50704766,143.32,143.26,10.4704]
["bitfinex","SOLUSD",1641704214200,9.44834368,143.35,143.26,10.4704]
["bitfinex","SOLUSD",1641704214398,9.44834368,143.35,143.26,10.12]
["bitfinex","SOLUSD",1641704214597,19.91754368,143.35,143.26,10.12]
["bitfinex","SOLUSD",1641704214800,3.0,143.34,143.27,0.26]
["bitfinex","SOLUSD",1641704215000,9.44834368,143.35,143.27,0.26]
["bitfinex","SOLUSD",1641704215202,38.53162196,143.35,143.27,0.26]
["bitfinex","SOLUSD",1641704215607,10.4706,143.33,143.27,0.26]
["bitfinex","SOLUSD",1641704216207,61.39402196,143.35,143.27,0.26]
["bitfinex","SOLUSD",1641704216407,61.39402196,143.35,143.27,3.26]
["bitfinex","SOLUSD",1641704216604,3.0,143.34,143.27,3.26]
["bitfinex","SOLUSD",1641704216807,13.4702,143.34,143.27,13.7298]
["bitfinex","SOLUSD",1641704217309,10.4702,143.34,143.27,13.7298]
["bitfinex","SOLUSD",1641704217507,10.4702,143.34,143.27,10.7298]
["bitfinex","SOLUSD",1641704218512,10.4706,143.33,143.27,0.26]
["bitfinex","SOLUSD",1641704218938,10.4706,143.33,143.27,3.26]
["bitfinex","SOLUSD",1641704219641,71.86352196,143.35,143.27,13.7295]
["bitfinex","SOLUSD",1641704219840,3.0,143.34,143.27,13.7295]
["bitfinex","SOLUSD",1641704220039,3.0,143.34,143.27,3.26]
["bitfinex","SOLUSD",1641704220241,3.0,143.34,143.26,10.12]
["bitfinex","SOLUSD",1641704220642,10.4709,143.33,143.26,20.5904]
["bitfinex","SOLUSD",1641704221341,3.0,143.32,143.26,20.5904]
["bitfinex","SOLUSD",1641704221741,10.4709,143.33,143.26,20.5904]
["bitfinex","SOLUSD",1641704222342,3.0,143.32,143.26,20.5904]
["bitfinex","SOLUSD",1641704222742,10.4709,143.33,143.26,20.5904]
["bitfinex","SOLUSD",1641704222942,65.35131783,143.35,143.26,20.5904]
["bitfinex","SOLUSD",1641704223343,3.0,143.34,143.27,3.0]
["bitfinex","SOLUSD",1641704223542,3.0,143.34,143.24,34.6952]
["bitfinex","SOLUSD",1641704223947,10.4709,143.33,143.24,34.6952]
["bitfinex","SOLUSD",1641704224343,3.0,143.34,143.25,3.0]
["bitfinex","SOLUSD",1641704224545,3.0,143.34,143.25,13.4707]
["bitfinex","SOLUSD",1641704225043,13.4704,143.34,143.25,13.4707]
["bitfinex","SOLUSD",1641704225845,3.0,143.34,143.25,13.4707]
["bitfinex","SOLUSD",1641704226045,3.0,143.34,143.25,10.4707]
["bitfinex","SOLUSD",1641704226246,3.0,143.34,143.24,35.0473]
["bitfinex","SOLUSD",1641704227451,10.4721,143.31,143.25,3.0]
["bitfinex","SOLUSD",1641704227854,10.4721,143.31,143.24,35.0473]
["bitfinex","SOLUSD",1641704228751,23.473,143.33,143.24,35.0473]
["bitfinex","SOLUSD",1641704229252,3.0,143.32,143.24,35.0473]
["bitfinex","SOLUSD",1641704230154,23.473,143.33,143.25,13.7299]
["bitfinex","SOLUSD",1641704235860,42.48891783,143.35,143.25,13.7299]
["bitfinex","SOLUSD",1641704236060,65.18871783,143.35,143.28,10.4678]
["bitfinex","SOLUSD",1641704236263,65.18871783,143.35,143.26,23.2132]
["bitfinex","SOLUSD",1641704236462,65.18871783,143.35,143.27,0.26]
["bitfinex","SOLUSD",1641704236661,61.23142196,143.35,143.27,3.26]
["bitfinex","SOLUSD",1641704237261,61.23142196,143.35,143.28,10.4687]
["bitfinex","SOLUSD",1641704237462,65.18871783,143.35,143.27,3.0]
["bitfinex","SOLUSD",1641704237865,65.18871783,143.35,143.26,23.2132]
["bitfinex","SOLUSD",1641704238063,65.18871783,143.35,143.27,0.26]
["bitfinex","SOLUSD",1641704238265,65.18871783,143.35,143.27,3.0]
["bitfinex","SOLUSD",1641704238665,65.18871783,143.35,143.27,13.4699]
["bitfinex","SOLUSD",1641704238666,75.65791783,143.35,143.27,13.4699]
["bitfinex","SOLUSD",1641704239066,65.18871783,143.35,143.25,22.7015]
["bitfinex","SOLUSD",1641704239267,65.18871783,143.35,143.26,3.0]
["bitfinex","SOLUSD",1641704239568,3.0,143.34,143.24,10.12]
["bitfinex","SOLUSD",1641704239767,10.4727,143.3,143.24,10.12]
["bitfinex","SOLUSD",1641704240369,10.4727,143.3,143.25,0.26]
["bitfinex","SOLUSD",1641704240871,10.4727,143.3,143.24,10.12]
["bitfinex","SOLUSD",1641704241571,28.47639587,143.33,143.24,20.5922]
["bitfinex","SOLUSD",1641704241972,28.47639587,143.33,143.24,10.12]
["bitfinex","SOLUSD",1641704242673,10.4713,143.32,143.24,20.5922]
["bitfinex","SOLUSD",1641704242877,10.4713,143.32,143.25,3.0]
["bitfinex","SOLUSD",1641704243473,28.47639587,143.33,143.24,10.12]
["bitfinex","SOLUSD",1641704244877,10.4725,143.31,143.24,20.592]
["bitfinex","SOLUSD",1641704245298,28.47639587,143.33,143.24,20.592]
["bitfinex","SOLUSD",1641704246100,10.4713,143.32,143.25,13.4711]
["bitfinex","SOLUSD",1641704247603,28.47639587,143.33,143.25,13.4711]
["bitfinex","SOLUSD",1641704247604,38.94689587,143.33,143.25,13.4711]
["bitfinex","SOLUSD",1641704247804,28.47639587,143.33,143.25,13.4711]
["bitfinex","SOLUSD",1641704248204,28.47639587,143.33,143.25,10.4711]
["bitfinex","SOLUSD",1641704249904,10.4713,143.32,143.25,10.4711]
["bitfinex","SOLUSD",1641704250304,28.47639587,143.33,143.26,13.4701]
["bitfinex","SOLUSD",1641704251103,24.5191,143.33,143.26,13.4701]
["bitfinex","SOLUSD",1641704251304,24.5191,143.33,143.27,0.25]
["bitfinex","SOLUSD",1641704251504,24.5191,143.33,143.28,10.4691]
["bitfinex","SOLUSD",1641704252805,24.5191,143.33,143.27,0.25]
["bitfinex","SOLUSD",1641704253806,13.40563955,143.35,143.27,10.9799]
["bitfinex","SOLUSD",1641704254007,13.40563955,143.35,143.28,13.12]
["bitfinex","SOLUSD",1641704254406,13.40563955,143.35,143.29,0.51]
["bitfinex","SOLUSD",1641704254607,9.44834368,143.35,143.29,10.63]
["bitfinex","SOLUSD",1641704254805,9.44834368,143.35,143.3,23.91735657]
["bitfinex","SOLUSD",1641704255006,9.44834368,143.35,143.31,0.26]
["bitfinex","SOLUSD",1641704255205,9.44834368,143.35,143.32,10.4638]
["bitfinex","SOLUSD",1641704255405,9.44834368,143.35,143.33,0.25]
["bitfinex","SOLUSD",1641704255607,9.44834368,143.35,143.33,3.25]
["bitfinex","SOLUSD",1641704256009,9.44834368,143.35,143.33,0.25]
["bitfinex","SOLUSD",1641704256506,9.44834368,143.35,143.34,10.4643]
["bitfinex","SOLUSD",1641704256907,9.44834368,143.35,143.34,13.4643]
["bitfinex","SOLUSD",1641704262010,9.44834368,143.35,143.34,13.7143]
["bitfinex","SOLUSD",1641704264418,14.57107673,143.41,143.34,13.7143]
["bitfinex","SOLUSD",1641704264616,14.57107673,143.41,143.35,3.0]
["bitfinex","SOLUSD",1641704264816,14.57107673,143.41,143.36,10.46]
["bitfinex","SOLUSD",1641704265017,14.57107673,143.41,143.37,3.0]
["bitfinex","SOLUSD",1641704265617,78.4778,143.43,143.37,3.0]
["bitfinex","SOLUSD",1641704265817,28.28139587,143.44,143.37,3.0]
["bitfinex","SOLUSD",1641704266020,42.84758056,143.44,143.35,0.25]
["bitfinex","SOLUSD",1641704266218,42.84758056,143.44,143.35,0.51]
["bitfinex","SOLUSD",1641704266421,38.89028469,143.44,143.35,0.51]
["bitfinex","SOLUSD",1641704266620,38.89028469,143.44,143.37,10.4603]
["bitfinex","SOLUSD",1641704266821,27.64364273,143.43,143.37,10.4603]
["bitfinex","SOLUSD",1641704267021,27.64364273,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641704267620,27.64364273,143.43,143.37,3.0]
["bitfinex","SOLUSD",1641704267821,27.64364273,143.43,143.37,38.1156]
["bitfinex","SOLUSD",1641704268021,27.64364273,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641704268723,27.64364273,143.43,143.39,10.46]
["bitfinex","SOLUSD",1641704268924,38.89028469,143.44,143.39,10.46]
["bitfinex","SOLUSD",1641704269121,14.56618469,143.44,143.39,10.46]
["bitfinex","SOLUSD",1641704269321,14.56618469,143.44,143.37,34.8656]
["bitfinex","SOLUSD",1641704269621,14.56618469,143.44,143.35,0.25]
["bitfinex","SOLUSD",1641704269622,14.56618469,143.44,143.38,37.8626]
["bitfinex","SOLUSD",1641704269826,14.56618469,143.44,143.39,10.4591]
["bitfinex","SOLUSD",1641704270021,25.56345978,143.43,143.35,0.25]
["bitfinex","SOLUSD",1641704270222,25.56345978,143.43,143.35,3.25]
["bitfinex","SOLUSD",1641704270821,49.61765978,143.43,143.35,3.25]
["bitfinex","SOLUSD",1641704271221,49.61765978,143.43,143.36,10.4621]
["bitfinex","SOLUSD",1641704271647,49.61765978,143.43,143.37,3.0]
["bitfinex","SOLUSD",1641704271848,49.61765978,143.43,143.35,38.1198]
["bitfinex","SOLUSD",1641704272047,49.61765978,143.43,143.35,3.25]
["bitfinex","SOLUSD",1641704272249,49.61765978,143.43,143.37,10.461]
["bitfinex","SOLUSD",1641704272654,49.61765978,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641704272850,49.61765978,143.43,143.36,35.1274]
["bitfinex","SOLUSD",1641704273053,49.61765978,143.43,143.37,3.0]
["bitfinex","SOLUSD",1641704273351,49.61765978,143.43,143.37,13.4615]
["bitfinex","SOLUSD",1641704273753,49.61765978,143.43,143.37,10.4615]
["bitfinex","SOLUSD",1641704275054,49.61765978,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641704275455,49.61765978,143.43,143.37,10.4615]
["bitfinex","SOLUSD",1641704278559,49.61765978,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641704278759,49.61765978,143.43,143.38,13.4617]
["bitfinex","SOLUSD",1641704279560,24.0542,143.43,143.38,13.4617]
["bitfinex","SOLUSD",1641704280561,31.96439507,143.43,143.38,13.4617]
["bitfinex","SOLUSD",1641704281665,31.96439507,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641704282063,31.96439507,143.43,143.36,3.0]
["bitfinex","SOLUSD",1641704282662,10.4642,143.42,143.36,3.0]
["bitfinex","SOLUSD",1641704283063,35.92169094,143.43,143.36,3.0]
["bitfinex","SOLUSD",1641704284363,10.4637,143.42,143.36,3.0]
["bitfinex","SOLUSD",1641704284563,10.4637,143.42,143.36,13.4633]
["bitfinex","SOLUSD",1641704286166,14.42099587,143.42,143.36,13.4633]
["bitfinex","SOLUSD",1641704286769,3.95729587,143.42,143.36,13.4633]
["bitfinex","SOLUSD",1641704287568,7.91380545,143.42,143.36,13.4633]
["bitfinex","SOLUSD",1641704288470,7.91380545,143.42,143.37,10.97]
["bitfinex","SOLUSD",1641704288876,7.91380545,143.42,143.38,3.0]
["bitfinex","SOLUSD",1641704289070,7.91380545,143.42,143.37,0.51]
["bitfinex","SOLUSD",1641704289273,1.97871806,143.4,143.37,0.51]
["bitfinex","SOLUSD",1641704289471,1.97871806,143.4,143.36,0.25]
["bitfinex","SOLUSD",1641704290105,1.97871806,143.4,143.37,10.46]
["bitfinex","SOLUSD",1641704290472,1.97871806,143.4,143.38,3.0]
["bitfinex","SOLUSD",1641704291472,1.97871806,143.39,143.38,3.0]
["bitfinex","SOLUSD",1641704291674,5.01091803,143.39,143.38,3.0]
["bitfinex","SOLUSD",1641704291878,8.04303231,143.39,143.38,3.0]
["bitfinex","SOLUSD",1641704292777,8.04303231,143.39,143.38,13.4618]
["bitfinex","SOLUSD",1641704292978,8.04303231,143.39,143.38,10.4618]
["bitfinex","SOLUSD",1641704293176,8.04303231,143.39,143.38,13.4618]
["bitfinex","SOLUSD",1641704293375,3.93601393,143.42,143.38,13.4618]
["bitfinex","SOLUSD",1641704293575,3.93601393,143.42,143.39,3.0]
["bitfinex","SOLUSD",1641704293775,3.93601393,143.42,143.39,13.9702]
["bitfinex","SOLUSD",1641704293974,3.93601393,143.42,143.39,13.4602]
["bitfinex","SOLUSD",1641704294581,5.78364411,143.45,143.39,13.4602]
["bitfinex","SOLUSD",1641704294783,28.29446151,143.47,143.41,10.4589]
["bitfinex","SOLUSD",1641704294983,28.29446151,143.47,143.42,3.0]
["bitfinex","SOLUSD",1641704295589,3.95461295,143.46,143.41,10.4589]
["bitfinex","SOLUSD",1641704297390,22.5108174,143.47,143.41,10.4589]
["bitfinex","SOLUSD",1641704297791,32.9709174,143.47,143.4,10.4603]
["bitfinex","SOLUSD",1641704297993,22.5108174,143.47,143.38,10.12]
["bitfinex","SOLUSD",1641704298195,26.8438346,143.46,143.39,3.25]
["bitfinex","SOLUSD",1641704298392,26.8438346,143.46,143.39,0.25]
["bitfinex","SOLUSD",1641704298793,10.4626,143.44,143.39,0.25]
["bitfinex","SOLUSD",1641704299599,22.8922,143.46,143.39,0.25]
["bitfinex","SOLUSD",1641704299796,10.4616,143.45,143.39,3.25]
["bitfinex","SOLUSD",1641704300397,10.4616,143.45,143.39,3.0]
["bitfinex","SOLUSD",1641704300998,33.3529,143.46,143.39,3.0]
["bitfinex","SOLUSD",1641704301197,33.3529,143.46,143.39,25.7928]
["bitfinex","SOLUSD",1641704301598,22.8922,143.46,143.39,36.254]
["bitfinex","SOLUSD",1641704301998,10.4617,143.45,143.39,25.7928]
["bitfinex","SOLUSD",1641704302599,10.4617,143.45,143.39,22.7928]
["bitfinex","SOLUSD",1641704302799,22.8922,143.46,143.39,22.7928]
["bitfinex","SOLUSD",1641704303000,10.4629,143.44,143.38,10.12]
["bitfinex","SOLUSD",1641704303200,22.8922,143.46,143.39,3.0]
["bitfinex","SOLUSD",1641704303399,22.8922,143.46,143.38,10.12]
["bitfinex","SOLUSD",1641704304202,10.4627,143.44,143.38,10.12]
["bitfinex","SOLUSD",1641704304603,3.95093623,143.45,143.38,10.12]
["bitfinex","SOLUSD",1641704304808,3.95093623,143.45,143.39,3.0]
["bitfinex","SOLUSD",1641704305933,22.8922,143.46,143.39,3.0]
["bitfinex","SOLUSD",1641704306132,22.8922,143.46,143.39,27.5503]
["bitfinex","SOLUSD",1641704306834,22.8922,143.46,143.39,38.0111]
["bitfinex","SOLUSD",1641704307437,22.8922,143.46,143.39,27.5503]
["bitfinex","SOLUSD",1641704307638,22.8922,143.46,143.39,24.5503]
["bitfinex","SOLUSD",1641704307834,22.8922,143.46,143.38,10.12]
["bitfinex","SOLUSD",1641704307835,10.4624,143.44,143.38,10.12]
["bitfinex","SOLUSD",1641704308034,3.95183649,143.45,143.38,10.12]
["bitfinex","SOLUSD",1641704309438,3.95183649,143.45,143.39,10.4611]
["bitfinex","SOLUSD",1641704310439,3.95183649,143.45,143.36,40.1518]
["bitfinex","SOLUSD",1641704310640,14.41353649,143.45,143.38,10.4617]
["bitfinex","SOLUSD",1641704310847,3.95183649,143.45,143.38,10.4617]
["bitfinex","SOLUSD",1641704311139,3.95183649,143.45,143.39,3.0]
["bitfinex","SOLUSD",1641704311340,3.95183649,143.45,143.37,3.51]
["bitfinex","SOLUSD",1641704311941,3.95183649,143.45,143.37,38.3747]
["bitfinex","SOLUSD",1641704312345,3.95183649,143.45,143.38,10.12]
["bitfinex","SOLUSD",1641704312545,3.95183649,143.45,143.39,3.0]
["bitfinex","SOLUSD",1641704312744,3.95183649,143.45,143.39,13.9689]
["bitfinex","SOLUSD",1641704313143,22.8922,143.46,143.39,13.9689]
["bitfinex","SOLUSD",1641704314645,22.8922,143.46,143.39,13.7089]
["bitfinex","SOLUSD",1641704315248,22.8922,143.46,143.39,10.7089]
["bitfinex","SOLUSD",1641704315650,22.8922,143.46,143.4,3.0]
["bitfinex","SOLUSD",1641704315860,22.8922,143.46,143.4,13.46]
["bitfinex","SOLUSD",1641704317050,5.78364411,143.49,143.4,13.46]
["bitfinex","SOLUSD",1641704317251,27.7683,143.48,143.4,13.46]
["bitfinex","SOLUSD",1641704317449,27.7683,143.48,143.42,10.4586]
["bitfinex","SOLUSD",1641704318251,3.95451237,143.47,143.42,10.4586]
["bitfinex","SOLUSD",1641704319852,3.95451237,143.47,143.43,3.0]
["bitfinex","SOLUSD",1641704321856,3.95451237,143.47,143.4,10.4604]
["bitfinex","SOLUSD",1641704322058,3.95451237,143.47,143.38,39.4646]
["bitfinex","SOLUSD",1641704322258,24.3086,143.46,143.38,39.4646]
["bitfinex","SOLUSD",1641704322457,24.3086,143.46,143.39,3.0]
["bitfinex","SOLUSD",1641704323560,34.7695,143.46,143.39,13.4612]
["bitfinex","SOLUSD",1641704323760,3.95451237,143.45,143.39,13.4612]
["bitfinex","SOLUSD",1641704323991,3.95451237,143.45,143.36,58.5235]
["bitfinex","SOLUSD",1641704323992,23.00544452,143.44,143.36,10.12]
["bitfinex","SOLUSD",1641704324190,22.9659,143.43,143.33,104.1706]
["bitfinex","SOLUSD",1641704324390,26.92041237,143.43,143.33,104.1706]
["bitfinex","SOLUSD",1641704324689,10.4649,143.41,143.34,10.4649]
["bitfinex","SOLUSD",1641704325089,22.9659,143.43,143.34,10.4649]
["bitfinex","SOLUSD",1641704325492,22.9659,143.43,143.35,3.0]
["bitfinex","SOLUSD",1641704325693,10.4638,143.42,143.36,10.4634]
["bitfinex","SOLUSD",1641704325893,22.9659,143.43,143.36,10.4634]
["bitfinex","SOLUSD",1641704326492,22.9659,143.43,143.37,0.25]
["bitfinex","SOLUSD",1641704326692,14.56816823,143.44,143.37,0.25]
["bitfinex","SOLUSD",1641704326892,29.10894411,143.46,143.37,0.25]
["bitfinex","SOLUSD",1641704327093,22.7266,143.45,143.37,0.25]
["bitfinex","SOLUSD",1641704327393,22.7266,143.45,143.36,0.25]
["bitfinex","SOLUSD",1641704327593,22.7266,143.45,143.37,10.4593]
["bitfinex","SOLUSD",1641704327796,22.7266,143.45,143.37,34.4047]
["bitfinex","SOLUSD",1641704327993,22.7266,143.45,143.38,3.51]
["bitfinex","SOLUSD",1641704329397,22.7266,143.45,143.39,30.72033987]
["bitfinex","SOLUSD",1641704329596,22.7266,143.45,143.4,3.0]
["bitfinex","SOLUSD",1641704329797,22.7266,143.45,143.41,10.4598]
["bitfinex","SOLUSD",1641704330803,22.7266,143.45,143.4,3.0]
["bitfinex","SOLUSD",1641704331000,22.7266,143.45,143.37,23.9454]
["bitfinex","SOLUSD",1641704331904,10.4623,143.44,143.38,0.26]
["bitfinex","SOLUSD",1641704332104,10.4623,143.44,143.38,3.26]
["bitfinex","SOLUSD",1641704332307,3.9558144,143.44,143.37,34.4078]
["bitfinex","SOLUSD",1641704334011,3.9558144,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641704334209,3.9558144,143.44,143.39,10.4608]
["bitfinex","SOLUSD",1641704334410,3.9558144,143.44,143.37,23.9454]
["bitfinex","SOLUSD",1641704334608,3.9558144,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641704334808,3.9558144,143.44,143.37,23.9454]
["bitfinex","SOLUSD",1641704335013,14.4181144,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641704335211,3.9558144,143.44,143.37,34.4077]
["bitfinex","SOLUSD",1641704335408,3.9558144,143.44,143.37,23.9454]
["bitfinex","SOLUSD",1641704336010,10.4634,143.42,143.37,23.9454]
["bitfinex","SOLUSD",1641704336710,3.9558144,143.44,143.37,23.9454]
["bitfinex","SOLUSD",1641704336912,22.7266,143.45,143.37,23.9454]
["bitfinex","SOLUSD",1641704337111,10.4627,143.43,143.37,23.9454]
["bitfinex","SOLUSD",1641704337311,22.7266,143.45,143.37,34.4081]
["bitfinex","SOLUSD",1641704337712,3.95444352,143.44,143.37,34.4081]
["bitfinex","SOLUSD",1641704337912,3.95444352,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641704338315,3.95444352,143.44,143.39,10.4601]
["bitfinex","SOLUSD",1641704339114,22.7266,143.45,143.39,10.4601]
["bitfinex","SOLUSD",1641704343840,22.7266,143.45,143.4,3.0]
["bitfinex","SOLUSD",1641704344041,22.7266,143.45,143.41,10.4591]
["bitfinex","SOLUSD",1641704344642,5.78364411,143.48,143.42,0.25]
["bitfinex","SOLUSD",1641704344843,5.78364411,143.48,143.42,10.37]
["bitfinex","SOLUSD",1641704345044,5.78364411,143.48,143.43,3.0]
["bitfinex","SOLUSD",1641704345244,5.78364411,143.48,143.43,3.26]
["bitfinex","SOLUSD",1641704345444,5.78364411,143.48,143.44,0.25]
["bitfinex","SOLUSD",1641704345645,20.34283904,143.48,143.44,0.25]
["bitfinex","SOLUSD",1641704345845,3.95301169,143.5,143.44,0.25]
["bitfinex","SOLUSD",1641704346446,3.95301169,143.5,143.44,10.7047]
["bitfinex","SOLUSD",1641704346748,24.443,143.51,143.45,3.0]
["bitfinex","SOLUSD",1641704347950,24.443,143.51,143.45,13.4553]
["bitfinex","SOLUSD",1641704349051,3.94883259,143.5,143.45,13.4553]
["bitfinex","SOLUSD",1641704349451,24.443,143.51,143.45,13.4553]
["bitfinex","SOLUSD",1641704355061,14.55945417,143.52,143.46,10.12]
["bitfinex","SOLUSD",1641704355262,14.55945417,143.52,143.46,21.0836]
["bitfinex","SOLUSD",1641704355463,28.76944411,143.55,143.47,3.0]
["bitfinex","SOLUSD",1641704355661,28.76944411,143.55,143.48,10.12]
["bitfinex","SOLUSD",1641704355662,5.78364411,143.55,143.48,10.12]
["bitfinex","SOLUSD",1641704355861,5.78364411,143.55,143.48,38.62975839]
["bitfinex","SOLUSD",1641704356062,5.78364411,143.55,143.49,3.0]
["bitfinex","SOLUSD",1641704356261,22.9134,143.56,143.52,10.4516]
["bitfinex","SOLUSD",1641704356862,22.4877649,143.58,143.52,10.4516]
["bitfinex","SOLUSD",1641704358465,22.4877649,143.58,143.51,10.4522]
["bitfinex","SOLUSD",1641704358664,10.4525,143.57,143.51,10.4522]
["bitfinex","SOLUSD",1641704359466,34.0583,143.57,143.51,10.4522]
["bitfinex","SOLUSD",1641704360673,23.6058,143.57,143.51,10.4522]
["bitfinex","SOLUSD",1641704360869,23.6058,143.57,143.52,3.0]
["bitfinex","SOLUSD",1641704361469,23.6058,143.57,143.51,3.0]
["bitfinex","SOLUSD",1641704362681,23.6058,143.57,143.5,44.9536]
["bitfinex","SOLUSD",1641704362871,23.6058,143.57,143.53,10.4506]
["bitfinex","SOLUSD",1641704366974,23.6058,143.57,143.54,3.0]
["bitfinex","SOLUSD",1641704367175,14.55769364,143.6,143.55,10.4481]
["bitfinex","SOLUSD",1641704367375,96.0974,143.62,143.55,10.4481]
["bitfinex","SOLUSD",1641704367575,96.0974,143.62,143.56,3.0]
["bitfinex","SOLUSD",1641704368176,23.4488,143.62,143.56,3.0]
["bitfinex","SOLUSD",1641704368377,60.80556586,143.64,143.55,37.8187]
["bitfinex","SOLUSD",1641704368576,60.80556586,143.64,143.55,38.3287]
["bitfinex","SOLUSD",1641704369599,3.0,143.63,143.55,38.3287]
["bitfinex","SOLUSD",1641704370600,92.70854411,143.67,143.56,10.12]
["bitfinex","SOLUSD",1641704370800,117.49694411,143.67,143.56,45.1291]
["bitfinex","SOLUSD",1641704371000,117.49694411,143.67,143.57,3.51]
["bitfinex","SOLUSD",1641704371204,117.49694411,143.67,143.57,38.3256]
["bitfinex","SOLUSD",1641704371401,136.8423093,143.67,143.57,38.3256]
["bitfinex","SOLUSD",1641704372403,136.8423093,143.67,143.6,10.4447]
["bitfinex","SOLUSD",1641704373408,10.4452,143.66,143.6,10.4447]
["bitfinex","SOLUSD",1641704373606,10.4452,143.66,143.6,9.4447]
["bitfinex","SOLUSD",1641704374409,101.2683,143.67,143.6,9.4447]
["bitfinex","SOLUSD",1641704375205,111.7133,143.67,143.6,9.4447]
["bitfinex","SOLUSD",1641704375606,101.2683,143.67,143.6,9.4447]
["bitfinex","SOLUSD",1641704376005,24.7884,143.67,143.6,41.3811237]
["bitfinex","SOLUSD",1641704376205,3.92468532,143.66,143.61,3.25]
["bitfinex","SOLUSD",1641704376409,3.92468532,143.66,143.62,10.443]
["bitfinex","SOLUSD",1641704376808,0.34966193,143.69,143.62,10.443]
["bitfinex","SOLUSD",1641704377607,3.34966193,143.69,143.62,10.443]
["bitfinex","SOLUSD",1641704377808,0.34966193,143.69,143.63,3.0]
["bitfinex","SOLUSD",1641704378011,0.34966193,143.69,143.63,13.9517]
["bitfinex","SOLUSD",1641704378211,0.34966193,143.69,143.63,13.7017]
["bitfinex","SOLUSD",1641704379513,0.34966193,143.69,143.63,10.4417]
["bitfinex","SOLUSD",1641704380310,0.34966193,143.69,143.63,8.9417]
["bitfinex","SOLUSD",1641704380515,0.34966193,143.69,143.64,3.0]
["bitfinex","SOLUSD",1641704380712,0.34966193,143.69,143.64,10.4425]
["bitfinex","SOLUSD",1641704382014,0.34966193,143.69,143.65,0.51]
["bitfinex","SOLUSD",1641704382213,0.34966193,143.69,143.65,0.25]
["bitfinex","SOLUSD",1641704382414,0.34966193,143.69,143.62,10.12]
["bitfinex","SOLUSD",1641704382415,0.34966193,143.69,143.63,3.25]
["bitfinex","SOLUSD",1641704383224,0.34966193,143.69,143.63,13.6923]
["bitfinex","SOLUSD",1641704385419,0.34966193,143.69,143.63,46.6635]
["bitfinex","SOLUSD",1641704386319,0.34966193,143.69,143.65,10.4421]
["bitfinex","SOLUSD",1641704386520,0.34966193,143.69,143.63,36.2212]
["bitfinex","SOLUSD",1641704386722,0.34966193,143.69,143.63,35.9712]
["bitfinex","SOLUSD",1641704387321,10.79326193,143.69,143.63,46.4127]
["bitfinex","SOLUSD",1641704387522,0.34966193,143.69,143.63,43.4127]
["bitfinex","SOLUSD",1641704388922,10.4438,143.68,143.63,32.9712]
["bitfinex","SOLUSD",1641704389123,0.34966193,143.69,143.63,10.12]
["bitfinex","SOLUSD",1641704389423,0.2549337,143.69,143.63,10.12]
["bitfinex","SOLUSD",1641704389823,10.6985337,143.69,143.63,10.12]
["bitfinex","SOLUSD",1641704390025,0.2549337,143.69,143.63,10.12]
["bitfinex","SOLUSD",1641704390828,10.4445,143.67,143.63,10.12]
["bitfinex","SOLUSD",1641704391324,0.2549337,143.69,143.63,10.12]
["bitfinex","SOLUSD",1641704392227,0.2549337,143.69,143.6,31.9364237]
["bitfinex","SOLUSD",1641704392426,27.6716337,143.69,143.61,3.0]
["bitfinex","SOLUSD",1641704392626,24.6716337,143.69,143.57,10.12]
["bitfinex","SOLUSD",1641704392825,3.0,143.68,143.57,10.12]
["bitfinex","SOLUSD",1641704393025,10.4467,143.64,143.57,10.12]
["bitfinex","SOLUSD",1641704393429,5.1795416,143.67,143.54,10.12]
["bitfinex","SOLUSD",1641704393627,25.74338302,143.63,143.54,10.12]
["bitfinex","SOLUSD",1641704393826,22.74338302,143.63,143.54,10.12]
["bitfinex","SOLUSD",1641704394125,10.4489,143.61,143.54,20.5697]
["bitfinex","SOLUSD",1641704394326,3.91863956,143.65,143.55,3.0]
["bitfinex","SOLUSD",1641704394526,3.91863956,143.65,143.55,3.25]
["bitfinex","SOLUSD",1641704394729,3.91863956,143.66,143.55,3.25]
["bitfinex","SOLUSD",1641704394927,3.0,143.64,143.55,106.1108]
["bitfinex","SOLUSD",1641704395552,10.4483,143.62,143.55,116.5587]
["bitfinex","SOLUSD",1641704395753,10.4483,143.62,143.55,113.5587]
["bitfinex","SOLUSD",1641704395953,10.4483,143.62,143.56,0.26]
["bitfinex","SOLUSD",1641704396251,24.572,143.64,143.56,0.26]
["bitfinex","SOLUSD",1641704396452,24.572,143.64,143.55,113.3087]
["bitfinex","SOLUSD",1641704396657,34.8353,143.63,143.55,10.12]
["bitfinex","SOLUSD",1641704396853,1.26090204,143.63,143.52,31.05004095]
["bitfinex","SOLUSD",1641704397054,3.0,143.62,143.54,3.0]
["bitfinex","SOLUSD",1641704397654,10.4525,143.56,143.53,3.0]
["bitfinex","SOLUSD",1641704397854,34.8417,143.6,143.53,3.0]
["bitfinex","SOLUSD",1641704398055,6.91863956,143.62,143.53,3.0]
["bitfinex","SOLUSD",1641704398861,3.0,143.62,143.51,10.12]
["bitfinex","SOLUSD",1641704399056,27.20020204,143.62,143.51,10.12]
["bitfinex","SOLUSD",1641704399353,34.8431,143.59,143.51,10.12]
["bitfinex","SOLUSD",1641704399554,10.453,143.56,143.51,10.12]
["bitfinex","SOLUSD",1641704400354,22.64839838,143.58,143.51,10.12]
["bitfinex","SOLUSD",1641704400355,24.1752,143.6,143.51,20.5724]
["bitfinex","SOLUSD",1641704400554,66.48663683,143.61,143.52,3.0]
["bitfinex","SOLUSD",1641704400758,10.4522,143.57,143.52,0.26]
["bitfinex","SOLUSD",1641704400956,62.54783956,143.61,143.52,0.26]
["bitfinex","SOLUSD",1641704401155,38.75793956,143.61,143.52,1.91345313]
["bitfinex","SOLUSD",1641704401356,38.75793956,143.61,143.53,0.25]
["bitfinex","SOLUSD",1641704401558,34.8393,143.61,143.53,0.25]
["bitfinex","SOLUSD",1641704401957,10.4521,143.57,143.53,0.25]
["bitfinex","SOLUSD",1641704402654,34.8393,143.61,143.53,1.90345313]
["bitfinex","SOLUSD",1641704402856,102.62844819,143.63,143.54,29.33059854]
["bitfinex","SOLUSD",1641704403058,10.4508,143.6,143.54,32.59059854]
["bitfinex","SOLUSD",1641704403259,10.4508,143.6,143.54,34.24405167]
["bitfinex","SOLUSD",1641704403456,102.62844819,143.63,143.54,34.24405167]
["bitfinex","SOLUSD",1641704403656,27.61754819,143.63,143.54,44.69425167]
["bitfinex","SOLUSD",1641704403856,27.61754819,143.63,143.55,0.25]
["bitfinex","SOLUSD",1641704404058,27.61754819,143.63,143.54,34.24405167]
["bitfinex","SOLUSD",1641704404258,23.69890863,143.63,143.54,34.24405167]
["bitfinex","SOLUSD",1641704404465,10.4514,143.59,143.54,34.24405167]
["bitfinex","SOLUSD",1641704404858,34.8379,143.62,143.54,34.24405167]
["bitfinex","SOLUSD",1641704405065,28.36703956,143.64,143.54,32.59059854]
["bitfinex","SOLUSD",1641704405359,28.36703956,143.64,143.55,1.90345313]
["bitfinex","SOLUSD",1641704405561,3.91863956,143.64,143.56,13.12]
["bitfinex","SOLUSD",1641704405760,3.91863956,143.64,143.56,15.03345313]
["bitfinex","SOLUSD",1641704406059,3.91863956,143.66,143.6,10.4446]
["bitfinex","SOLUSD",1641704406465,3.91863956,143.66,143.61,3.0]
["bitfinex","SOLUSD",1641704406865,51.10032403,143.68,143.61,3.0]
["bitfinex","SOLUSD",1641704407266,51.10032403,143.68,143.62,3.0]
["bitfinex","SOLUSD",1641704407462,51.10032403,143.68,143.59,3.0]
["bitfinex","SOLUSD",1641704407667,10.4458,143.67,143.59,10.12]
["bitfinex","SOLUSD",1641704407864,51.10032403,143.68,143.59,10.12]
["bitfinex","SOLUSD",1641704408063,51.10032403,143.68,143.6,3.0]
["bitfinex","SOLUSD",1641704408264,26.53653956,143.68,143.6,3.0]
["bitfinex","SOLUSD",1641704408664,24.98835737,143.67,143.6,13.4458]
["bitfinex","SOLUSD",1641704408863,18.46159693,143.67,143.6,13.4458]
["bitfinex","SOLUSD",1641704409064,18.46159693,143.67,143.61,0.26]
["bitfinex","SOLUSD",1641704409264,18.46159693,143.67,143.61,26.51195483]
["bitfinex","SOLUSD",1641704409464,14.54295737,143.67,143.61,26.25195483]
["bitfinex","SOLUSD",1641704409664,14.54295737,143.67,143.62,3.0]
["bitfinex","SOLUSD",1641704410863,14.54295737,143.67,143.61,36.69665483]
["bitfinex","SOLUSD",1641704411065,14.54295737,143.67,143.61,26.25195483]
["bitfinex","SOLUSD",1641704411266,14.54295737,143.67,143.62,0.26]
["bitfinex","SOLUSD",1641704411468,14.54295737,143.67,143.61,26.25195483]
["bitfinex","SOLUSD",1641704411665,14.54295737,143.67,143.62,0.26]
["bitfinex","SOLUSD",1641704411967,14.54295737,143.67,143.62,10.7044]
["bitfinex","SOLUSD",1641704412166,14.54295737,143.67,143.62,13.7044]
["bitfinex","SOLUSD",1641704412566,4.17357326,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641704412966,4.17357326,143.69,143.63,10.6926]
["bitfinex","SOLUSD",1641704413367,4.17357326,143.69,143.64,3.26]
["bitfinex","SOLUSD",1641704413669,1.96861702,143.68,143.64,4.91345313]
["bitfinex","SOLUSD",1641704413866,1.96861702,143.68,143.65,0.25]
["bitfinex","SOLUSD",1641704414065,1.96861702,143.68,143.66,10.4405]
["bitfinex","SOLUSD",1641704414666,6.06431425,143.68,143.67,22.79054096]
["bitfinex","SOLUSD",1641704414867,2.22355072,143.69,143.67,22.79054096]
["bitfinex","SOLUSD",1641704415071,2.22355072,143.69,143.67,33.23134096]
["bitfinex","SOLUSD",1641704416770,0.2549337,143.69,143.67,33.23134096]
["bitfinex","SOLUSD",1641704417670,0.2549337,143.69,143.67,22.79054096]
["bitfinex","SOLUSD",1641704417873,6.06431425,143.68,143.67,22.79054096]
["bitfinex","SOLUSD",1641704418074,6.06431425,143.68,143.67,25.79054096]
["bitfinex","SOLUSD",1641704418273,6.06431425,143.68,143.67,26.05054096]
["bitfinex","SOLUSD",1641704418673,0.2549337,143.69,143.67,36.49114096]
["bitfinex","SOLUSD",1641704418874,0.2549337,143.69,143.67,36.23114096]
["bitfinex","SOLUSD",1641704419677,0.2549337,143.69,143.68,3.0]
["bitfinex","SOLUSD",1641704419877,0.2549337,143.69,143.68,13.4396]
["bitfinex","SOLUSD",1641704420284,0.2549337,143.69,143.68,10.4396]
["bitfinex","SOLUSD",1641704421612,0.2549337,143.69,143.67,33.23124096]
["bitfinex","SOLUSD",1641704423911,0.2549337,143.69,143.67,22.79054096]
["bitfinex","SOLUSD",1641704424607,6.31924795,143.69,143.65,0.25]
["bitfinex","SOLUSD",1641704424807,6.31924795,143.69,143.64,3.51]
["bitfinex","SOLUSD",1641704425008,6.31924795,143.69,143.64,13.63]
["bitfinex","SOLUSD",1641704425208,6.31924795,143.69,143.64,13.38]
["bitfinex","SOLUSD",1641704426209,6.31924795,143.69,143.64,23.823]
["bitfinex","SOLUSD",1641704426415,3.28704798,143.69,143.65,0.25]
["bitfinex","SOLUSD",1641704426610,0.2549337,143.69,143.65,0.25]
["bitfinex","SOLUSD",1641704427811,0.2549337,143.69,143.67,10.4407]
["bitfinex","SOLUSD",1641704428012,0.2549337,143.69,143.68,3.0]
["bitfinex","SOLUSD",1641704429514,0.2549337,143.69,143.68,13.4402]
["bitfinex","SOLUSD",1641704429716,6.31924795,143.69,143.68,10.4402]
["bitfinex","SOLUSD",1641704429917,6.31924795,143.69,143.68,13.4402]
["bitfinex","SOLUSD",1641704430118,6.31924795,143.69,143.68,3.0]
["bitfinex","SOLUSD",1641704430518,6.31924795,143.69,143.67,10.4407]
["bitfinex","SOLUSD",1641704430721,6.31924795,143.69,143.65,3.25]
["bitfinex","SOLUSD",1641704430921,8.28786497,143.69,143.66,0.26]
["bitfinex","SOLUSD",1641704431429,6.31924795,143.69,143.66,0.26]
["bitfinex","SOLUSD",1641704431821,6.31924795,143.69,143.66,10.701]
["bitfinex","SOLUSD",1641704432020,0.2549337,143.69,143.67,3.0]
["bitfinex","SOLUSD",1641704432221,0.2549337,143.69,143.65,10.12]
["bitfinex","SOLUSD",1641704432920,2.22355072,143.69,143.65,10.12]
["bitfinex","SOLUSD",1641704433120,2.22355072,143.69,143.67,10.4409]
["bitfinex","SOLUSD",1641704433622,2.22355072,143.69,143.65,10.12]
["bitfinex","SOLUSD",1641704434122,0.72355072,143.69,143.65,10.12]
["bitfinex","SOLUSD",1641704435322,3.91863956,143.71,143.66,3.0]
["bitfinex","SOLUSD",1641704435522,3.91863956,143.71,143.65,20.5623]
["bitfinex","SOLUSD",1641704436225,7.860995,143.71,143.65,20.5623]
["bitfinex","SOLUSD",1641704436825,7.860995,143.71,143.68,10.4402]
["bitfinex","SOLUSD",1641704437425,6.06431425,143.7,143.68,10.4402]
["bitfinex","SOLUSD",1641704437625,6.06431425,143.7,143.69,3.0]
["bitfinex","SOLUSD",1641704437825,6.06431425,143.7,143.67,0.26]
["bitfinex","SOLUSD",1641704438933,6.06431425,143.7,143.67,10.7008]
["bitfinex","SOLUSD",1641704439128,6.06431425,143.7,143.69,30.72699534]
["bitfinex","SOLUSD",1641704439528,6.06431425,143.7,143.66,0.25]
["bitfinex","SOLUSD",1641704439728,6.06431425,143.7,143.66,13.37]
["bitfinex","SOLUSD",1641704439931,6.06431425,143.7,143.67,0.25]
["bitfinex","SOLUSD",1641704440360,18.4577113,143.72,143.67,3.25]
["bitfinex","SOLUSD",1641704440560,18.4577113,143.72,143.68,26.24398032]
["bitfinex","SOLUSD",1641704440961,3.91863956,143.72,143.69,3.25]
["bitfinex","SOLUSD",1641704441365,7.86777417,143.71,143.69,3.25]
["bitfinex","SOLUSD",1641704442162,3.91863956,143.75,143.69,3.25]
["bitfinex","SOLUSD",1641704442861,3.91863956,143.75,143.69,13.6893]
["bitfinex","SOLUSD",1641704443064,7.86777417,143.76,143.69,13.6893]
["bitfinex","SOLUSD",1641704443965,3.91863956,143.76,143.69,13.6893]
["bitfinex","SOLUSD",1641704444163,99.2726,143.77,143.69,13.6893]
["bitfinex","SOLUSD",1641704444164,113.62983956,143.77,143.69,13.6893]
["bitfinex","SOLUSD",1641704444366,103.19123956,143.77,143.69,13.6893]
["bitfinex","SOLUSD",1641704445365,103.19123956,143.77,143.69,10.6893]
["bitfinex","SOLUSD",1641704446168,103.19123956,143.77,143.7,3.0]
["bitfinex","SOLUSD",1641704446367,103.19123956,143.77,143.7,13.4382]
["bitfinex","SOLUSD",1641704447070,113.62963956,143.77,143.7,13.4382]
["bitfinex","SOLUSD",1641704447270,109.711,143.77,143.7,13.4382]
["bitfinex","SOLUSD",1641704447568,109.711,143.77,143.7,10.4382]
["bitfinex","SOLUSD",1641704447970,113.62963956,143.77,143.7,10.4382]
["bitfinex","SOLUSD",1641704448471,113.62963956,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641704448671,113.62963956,143.77,143.69,0.51]
["bitfinex","SOLUSD",1641704448873,109.711,143.77,143.69,0.51]
["bitfinex","SOLUSD",1641704449972,109.711,143.77,143.69,10.9489]
["bitfinex","SOLUSD",1641704450373,109.711,143.77,143.69,21.0689]
["bitfinex","SOLUSD",1641704450573,109.711,143.77,143.69,10.37]
["bitfinex","SOLUSD",1641704450773,109.711,143.77,143.69,10.12]
["bitfinex","SOLUSD",1641704450973,109.711,143.77,143.65,10.12]
["bitfinex","SOLUSD",1641704451173,109.711,143.77,143.65,20.5622]
["bitfinex","SOLUSD",1641704451374,10.4424,143.72,143.65,20.5622]
["bitfinex","SOLUSD",1641704453474,10.4424,143.72,143.65,10.12]
["bitfinex","SOLUSD",1641704455578,14.36103956,143.72,143.65,10.12]
["bitfinex","SOLUSD",1641704456379,14.36103956,143.72,143.65,20.5623]
["bitfinex","SOLUSD",1641704456585,3.91863956,143.72,143.66,3.0]
["bitfinex","SOLUSD",1641704456784,3.91863956,143.72,143.66,3.26]
["bitfinex","SOLUSD",1641704456980,3.91863956,143.74,143.66,3.0]
["bitfinex","SOLUSD",1641704457481,3.91863956,143.74,143.66,13.4411]
["bitfinex","SOLUSD",1641704457681,10.4419,143.72,143.66,3.0]
["bitfinex","SOLUSD",1641704458082,10.4419,143.72,143.65,34.0335]
["bitfinex","SOLUSD",1641704458282,10.4419,143.72,143.66,0.26]
["bitfinex","SOLUSD",1641704458481,10.4419,143.72,143.66,3.26]
["bitfinex","SOLUSD",1641704458984,10.4419,143.72,143.65,20.5624]
["bitfinex","SOLUSD",1641704459384,10.4419,143.72,143.66,3.0]
["bitfinex","SOLUSD",1641704459584,10.4419,143.72,143.65,20.5624]
["bitfinex","SOLUSD",1641704459986,10.4419,143.72,143.65,10.12]
["bitfinex","SOLUSD",1641704460584,10.4412,143.73,143.65,10.12]
["bitfinex","SOLUSD",1641704460984,24.6375,143.74,143.65,20.5623]
["bitfinex","SOLUSD",1641704461286,28.55613956,143.74,143.65,20.5623]
["bitfinex","SOLUSD",1641704461484,28.55613956,143.74,143.66,3.26]
["bitfinex","SOLUSD",1641704461884,24.6375,143.74,143.66,3.26]
["bitfinex","SOLUSD",1641704463485,10.4426,143.72,143.65,44.9584]
["bitfinex","SOLUSD",1641704463785,10.4426,143.72,143.65,20.5624]
["bitfinex","SOLUSD",1641704464587,10.4416,143.73,143.65,20.5624]
["bitfinex","SOLUSD",1641704465387,14.36023956,143.73,143.65,20.5624]
["bitfinex","SOLUSD",1641704466418,3.91863956,143.73,143.65,20.5624]
["bitfinex","SOLUSD",1641704466821,28.55613956,143.74,143.65,20.5624]
["bitfinex","SOLUSD",1641704467220,28.55613956,143.74,143.66,10.4414]
["bitfinex","SOLUSD",1641704467419,3.94126094,143.73,143.66,10.4414]
["bitfinex","SOLUSD",1641704468422,3.94126094,143.73,143.67,0.26]
["bitfinex","SOLUSD",1641704468621,24.6375,143.74,143.67,0.26]
["bitfinex","SOLUSD",1641704469924,28.55613956,143.74,143.67,10.7005]
["bitfinex","SOLUSD",1641704470524,28.55613956,143.74,143.67,10.4405]
["bitfinex","SOLUSD",1641704470726,28.55613956,143.74,143.65,10.12]
["bitfinex","SOLUSD",1641704470935,38.99683956,143.74,143.65,10.12]
["bitfinex","SOLUSD",1641704471126,40.25471452,143.74,143.65,10.12]
["bitfinex","SOLUSD",1641704471328,3.91863956,143.72,143.65,10.12]
["bitfinex","SOLUSD",1641704471527,3.91863956,143.72,143.61,10.12]
["bitfinex","SOLUSD",1641704471726,27.2263,143.71,143.61,10.12]
["bitfinex","SOLUSD",1641704472029,29.44895888,143.7,143.61,10.12]
["bitfinex","SOLUSD",1641704472226,32.44895888,143.7,143.61,10.12]
["bitfinex","SOLUSD",1641704472626,32.44895888,143.7,143.58,101.2531]
["bitfinex","SOLUSD",1641704473429,36.36759844,143.7,143.59,23.6663]
["bitfinex","SOLUSD",1641704473627,36.36759844,143.7,143.6,29.98633601]
["bitfinex","SOLUSD",1641704473828,10.4475,143.65,143.6,29.98633601]
["bitfinex","SOLUSD",1641704474227,10.4475,143.65,143.59,23.6663]
["bitfinex","SOLUSD",1641704474827,36.36759844,143.7,143.59,23.6663]
["bitfinex","SOLUSD",1641704475027,10.4484,143.64,143.59,23.6663]
["bitfinex","SOLUSD",1641704475226,36.36759844,143.7,143.59,27.81271749]
["bitfinex","SOLUSD",1641704475426,36.36759844,143.7,143.6,24.4204]
["bitfinex","SOLUSD",1641704476030,10.4455,143.68,143.6,24.4204]
["bitfinex","SOLUSD",1641704476231,10.4455,143.68,143.6,34.8659]
["bitfinex","SOLUSD",1641704476831,10.4455,143.68,143.6,10.4455]
["bitfinex","SOLUSD",1641704477432,36.36759844,143.7,143.6,10.4455]
["bitfinex","SOLUSD",1641704477670,10.4463,143.67,143.6,10.4455]
["bitfinex","SOLUSD",1641704477832,36.36759844,143.7,143.6,10.4455]
["bitfinex","SOLUSD",1641704478534,10.4458,143.68,143.6,10.4455]
["bitfinex","SOLUSD",1641704478735,36.36759844,143.7,143.6,10.4455]
["bitfinex","SOLUSD",1641704478936,1.25787496,143.68,143.55,34.3292]
["bitfinex","SOLUSD",1641704479135,3.0,143.67,143.57,3.0]
["bitfinex","SOLUSD",1641704479541,10.4484,143.64,143.55,34.3292]
["bitfinex","SOLUSD",1641704479740,10.4484,143.64,143.56,3.0]
["bitfinex","SOLUSD",1641704479939,34.59497648,143.64,143.55,72.97041558]
["bitfinex","SOLUSD",1641704480140,34.59497648,143.64,143.56,3.0]
["bitfinex","SOLUSD",1641704480540,34.59497648,143.64,143.55,62.52191558]
["bitfinex","SOLUSD",1641704480740,10.4484,143.64,143.55,62.52191558]
["bitfinex","SOLUSD",1641704480941,3.91863956,143.68,143.57,128.10345313]
["bitfinex","SOLUSD",1641704481140,22.5726,143.71,143.57,128.10345313]
["bitfinex","SOLUSD",1641704481141,3.91863956,143.67,143.6,10.4459]
["bitfinex","SOLUSD",1641704481340,3.91863956,143.67,143.61,10.12]
["bitfinex","SOLUSD",1641704481542,3.91863956,143.67,143.61,13.12]
["bitfinex","SOLUSD",1641704481741,3.91863956,143.67,143.61,37.3701429]
["bitfinex","SOLUSD",1641704481943,10.4456,143.7,143.61,37.3701429]
["bitfinex","SOLUSD",1641704482346,51.6126255,143.71,143.61,34.3701429]
["bitfinex","SOLUSD",1641704482746,55.53126506,143.71,143.61,34.3701429]
["bitfinex","SOLUSD",1641704482944,10.4455,143.7,143.61,34.3701429]
["bitfinex","SOLUSD",1641704483145,55.53126506,143.71,143.61,34.3701429]
["bitfinex","SOLUSD",1641704483445,55.53126506,143.71,143.61,10.12]
["bitfinex","SOLUSD",1641704484047,3.0,143.7,143.61,10.12]
["bitfinex","SOLUSD",1641704484446,10.4456,143.7,143.61,10.12]
["bitfinex","SOLUSD",1641704484647,14.36423956,143.7,143.61,20.5652]
["bitfinex","SOLUSD",1641704484848,3.91863956,143.7,143.61,10.12]
["bitfinex","SOLUSD",1641704485269,55.53126506,143.71,143.61,10.12]
["bitfinex","SOLUSD",1641704485780,10.4459,143.69,143.61,10.12]
["bitfinex","SOLUSD",1641704486173,3.94057067,143.7,143.58,89.3851]
["bitfinex","SOLUSD",1641704486374,3.0,143.68,143.58,89.3851]
["bitfinex","SOLUSD",1641704486772,10.4487,143.66,143.56,35.1497]
["bitfinex","SOLUSD",1641704487076,24.55550986,143.65,143.56,35.1497]
["bitfinex","SOLUSD",1641704487678,24.55550986,143.65,143.55,33.8273]
["bitfinex","SOLUSD",1641704487874,10.4507,143.63,143.55,10.12]
["bitfinex","SOLUSD",1641704488072,10.4507,143.63,143.54,10.4499]
["bitfinex","SOLUSD",1641704488473,24.1587,143.64,143.54,10.4499]
["bitfinex","SOLUSD",1641704488875,34.6086,143.64,143.55,0.25]
["bitfinex","SOLUSD",1641704489277,34.6086,143.64,143.55,10.6996]
["bitfinex","SOLUSD",1641704489674,24.1587,143.64,143.54,24.0564]
["bitfinex","SOLUSD",1641704490276,3.0,143.63,143.54,24.0564]
["bitfinex","SOLUSD",1641704490477,3.0,143.63,143.53,73.4678]
["bitfinex","SOLUSD",1641704490675,3.0,143.63,143.52,10.12]
["bitfinex","SOLUSD",1641704490875,3.0,143.63,143.53,0.25]
["bitfinex","SOLUSD",1641704491074,3.0,143.63,143.52,10.12]
["bitfinex","SOLUSD",1641704491075,3.0,143.63,143.49,10.12]
["bitfinex","SOLUSD",1641704491277,10.4549,143.57,143.49,10.12]
["bitfinex","SOLUSD",1641704491475,33.0586746,143.57,143.49,10.12]
["bitfinex","SOLUSD",1641704491777,22.6037746,143.57,143.49,10.12]
["bitfinex","SOLUSD",1641704492375,22.6037746,143.57,143.5,0.25]
["bitfinex","SOLUSD",1641704492976,3.0,143.56,143.43,3.55313251]
["bitfinex","SOLUSD",1641704493177,27.4618,143.56,143.43,13.67313251]
["bitfinex","SOLUSD",1641704493578,27.4618,143.56,143.43,10.12]
["bitfinex","SOLUSD",1641704493781,10.4572,143.54,143.43,20.578]
["bitfinex","SOLUSD",1641704493979,3.0,143.53,143.43,20.578]
["bitfinex","SOLUSD",1641704494477,3.0,143.53,143.44,0.25]
["bitfinex","SOLUSD",1641704494876,3.0,143.55,143.44,0.25]
["bitfinex","SOLUSD",1641704495678,3.0,143.55,143.43,10.12]
["bitfinex","SOLUSD",1641704495877,13.12,143.55,143.43,10.12]
["bitfinex","SOLUSD",1641704496680,34.8655,143.54,143.43,10.12]
["bitfinex","SOLUSD",1641704497180,10.4602,143.49,143.43,10.12]
["bitfinex","SOLUSD",1641704497379,41.45196076,143.49,143.43,10.12]
["bitfinex","SOLUSD",1641704497879,41.45196076,143.49,143.4,10.4602]
["bitfinex","SOLUSD",1641704498079,30.99176076,143.49,143.39,10.12]
["bitfinex","SOLUSD",1641704498680,29.99176076,143.49,143.39,10.12]
["bitfinex","SOLUSD",1641704499281,29.99176076,143.49,143.4,24.13084441]
["bitfinex","SOLUSD",1641704499581,10.461,143.48,143.39,20.5805]
["bitfinex","SOLUSD",1641704499780,29.99176076,143.49,143.39,20.5805]
["bitfinex","SOLUSD",1641704500581,40.45246076,143.49,143.39,20.5805]
["bitfinex","SOLUSD",1641704501691,10.4608,143.48,143.39,20.5805]
["bitfinex","SOLUSD",1641704502186,10.4608,143.48,143.4,28.59648617]
["bitfinex","SOLUSD",1641704502486,100.1646,143.52,143.41,13.4595]
["bitfinex","SOLUSD",1641704502687,100.1646,143.52,143.41,13.7095]
["bitfinex","SOLUSD",1641704503287,10.4588,143.51,143.41,13.7095]
["bitfinex","SOLUSD",1641704503486,42.62207782,143.51,143.41,13.7095]
["bitfinex","SOLUSD",1641704503687,39.62207782,143.51,143.41,13.4595]
["bitfinex","SOLUSD",1641704504087,29.16327782,143.51,143.41,13.4595]
["bitfinex","SOLUSD",1641704504387,39.62187782,143.51,143.42,0.25]
["bitfinex","SOLUSD",1641704504587,39.62187782,143.51,143.42,10.7086]
["bitfinex","SOLUSD",1641704505290,39.62187782,143.51,143.43,23.43093061]
["bitfinex","SOLUSD",1641704505488,10.4586,143.51,143.43,23.43093061]
["bitfinex","SOLUSD",1641704505888,10.4586,143.51,143.42,10.7086]
["bitfinex","SOLUSD",1641704507092,10.4586,143.51,143.42,35.78730284]
["bitfinex","SOLUSD",1641704509191,100.1646,143.52,143.42,35.78730284]
["bitfinex","SOLUSD",1641704509391,96.7372,143.57,143.43,3.26]
["bitfinex","SOLUSD",1641704509593,3.0,143.56,143.44,20.5749]
["bitfinex","SOLUSD",1641704509793,196.6206,143.57,143.44,20.8249]
["bitfinex","SOLUSD",1641704509992,196.6206,143.57,143.45,3.26]
["bitfinex","SOLUSD",1641704510192,24.9603,143.57,143.46,10.12]
["bitfinex","SOLUSD",1641704510394,29.35980551,143.56,143.46,10.37]
["bitfinex","SOLUSD",1641704510594,29.35980551,143.56,143.47,13.4543]
["bitfinex","SOLUSD",1641704510993,29.35980551,143.56,143.47,10.4543]
["bitfinex","SOLUSD",1641704511194,29.35980551,143.56,143.46,10.37]
["bitfinex","SOLUSD",1641704511796,29.35980551,143.56,143.47,3.0]
["bitfinex","SOLUSD",1641704511997,3.0,143.55,143.46,10.37]
["bitfinex","SOLUSD",1641704512198,3.0,143.55,143.46,10.12]
["bitfinex","SOLUSD",1641704512597,37.8626,143.55,143.46,10.12]
["bitfinex","SOLUSD",1641704513498,10.4581,143.52,143.46,10.12]
["bitfinex","SOLUSD",1641704513998,23.23572985,143.53,143.46,10.12]
["bitfinex","SOLUSD",1641704514800,33.69302985,143.53,143.46,10.12]
["bitfinex","SOLUSD",1641704515905,23.23572985,143.53,143.46,10.12]
["bitfinex","SOLUSD",1641704517306,23.23572985,143.53,143.47,3.0]
["bitfinex","SOLUSD",1641704517509,23.23572985,143.53,143.47,10.4548]
["bitfinex","SOLUSD",1641704518312,23.23572985,143.53,143.44,34.7507]
["bitfinex","SOLUSD",1641704518513,23.23572985,143.53,143.45,10.4567]
["bitfinex","SOLUSD",1641704519440,23.23572985,143.53,143.44,34.7507]
["bitfinex","SOLUSD",1641704519639,25.42623322,143.5,143.44,34.7507]
["bitfinex","SOLUSD",1641704519839,25.42623322,143.5,143.44,10.12]
["bitfinex","SOLUSD",1641704523441,25.42623322,143.5,143.43,109.6292]
["bitfinex","SOLUSD",1641704523642,25.42623322,143.5,143.44,0.25]
["bitfinex","SOLUSD",1641704523845,25.42623322,143.5,143.45,10.4568]
["bitfinex","SOLUSD",1641704524042,25.42623322,143.5,143.43,99.1715]
["bitfinex","SOLUSD",1641704525043,35.88583322,143.5,143.43,99.1715]
["bitfinex","SOLUSD",1641704525247,35.88583322,143.5,143.41,33.4193]
["bitfinex","SOLUSD",1641704525644,35.88583322,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641704525844,25.42623322,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641704526045,25.42623322,143.5,143.42,10.12]
["bitfinex","SOLUSD",1641704526849,10.4602,143.49,143.42,10.12]
["bitfinex","SOLUSD",1641704532055,10.4613,143.47,143.42,10.12]
["bitfinex","SOLUSD",1641704532454,10.4613,143.47,143.38,34.0082]
["bitfinex","SOLUSD",1641704532854,100.7471,143.49,143.38,34.0082]
["bitfinex","SOLUSD",1641704533056,3.0,143.46,143.38,34.0082]
["bitfinex","SOLUSD",1641704533255,27.16412158,143.45,143.38,44.4701]
["bitfinex","SOLUSD",1641704535459,37.62682158,143.45,143.38,34.0082]
["bitfinex","SOLUSD",1641704535861,27.16412158,143.45,143.38,34.0082]
["bitfinex","SOLUSD",1641704536468,27.16412158,143.45,143.33,3.55313251]
["bitfinex","SOLUSD",1641704536469,10.467,143.4,143.33,3.55313251]
["bitfinex","SOLUSD",1641704536666,27.16412158,143.45,143.33,3.55313251]
["bitfinex","SOLUSD",1641704536964,28.41995038,143.45,143.33,3.55313251]
["bitfinex","SOLUSD",1641704537164,3.0,143.44,143.31,10.12]
["bitfinex","SOLUSD",1641704537563,4.2558288,143.44,143.31,10.12]
["bitfinex","SOLUSD",1641704537796,25.43141378,143.37,143.31,10.12]
["bitfinex","SOLUSD",1641704537997,25.43141378,143.37,143.3,73.0977]
["bitfinex","SOLUSD",1641704538601,25.43141378,143.37,143.27,10.12]
["bitfinex","SOLUSD",1641704538797,25.43141378,143.37,143.28,3.0]
["bitfinex","SOLUSD",1641704539000,25.43141378,143.37,143.29,10.4684]
["bitfinex","SOLUSD",1641704540199,35.89981378,143.37,143.29,10.4684]
["bitfinex","SOLUSD",1641704541704,25.43141378,143.37,143.28,3.0]
["bitfinex","SOLUSD",1641704541903,3.0,143.36,143.22,112.9008]
["bitfinex","SOLUSD",1641704542103,27.8226,143.36,143.22,112.9008]
["bitfinex","SOLUSD",1641704542905,10.4712,143.33,143.23,28.95728167]
["bitfinex","SOLUSD",1641704543104,26.76224474,143.33,143.24,10.12]
["bitfinex","SOLUSD",1641704543303,77.0924,143.35,143.24,13.12]
["bitfinex","SOLUSD",1641704544105,77.0924,143.35,143.25,0.25]
["bitfinex","SOLUSD",1641704544306,102.97373258,143.35,143.26,10.12]
["bitfinex","SOLUSD",1641704544503,36.35103258,143.35,143.27,10.47]
["bitfinex","SOLUSD",1641704544704,25.88133258,143.35,143.25,10.12]
["bitfinex","SOLUSD",1641704545512,3.0,143.34,143.25,20.5905]
["bitfinex","SOLUSD",1641704545706,25.88133258,143.35,143.25,10.12]
["bitfinex","SOLUSD",1641704546307,3.0,143.34,143.25,10.12]
["bitfinex","SOLUSD",1641704546707,26.71420278,143.32,143.25,20.591]
["bitfinex","SOLUSD",1641704547706,37.18610278,143.32,143.25,20.591]
["bitfinex","SOLUSD",1641704547906,37.18610278,143.32,143.25,10.12]
["bitfinex","SOLUSD",1641704548106,26.71420278,143.32,143.25,10.12]
["bitfinex","SOLUSD",1641704548907,37.18600278,143.32,143.25,10.12]
["bitfinex","SOLUSD",1641704549107,27.4002,143.34,143.25,20.5913]
["bitfinex","SOLUSD",1641704550108,37.8709,143.34,143.25,20.5913]
["bitfinex","SOLUSD",1641704550407,23.07695318,143.33,143.25,20.5913]
["bitfinex","SOLUSD",1641704551409,3.0,143.34,143.25,20.5913]
["bitfinex","SOLUSD",1641704551712,395.85533375,143.94,143.28,10.4668]
["bitfinex","SOLUSD",1641704551713,14.55248355,143.39,143.28,10.4668]
["bitfinex","SOLUSD",1641704551908,14.55248355,143.39,143.29,0.51]
["bitfinex","SOLUSD",1641704552110,102.3612,143.42,143.3,10.12]
["bitfinex","SOLUSD",1641704552508,26.96365209,143.41,143.3,10.12]
["bitfinex","SOLUSD",1641704552708,10.4659,143.4,143.3,20.5853]
["bitfinex","SOLUSD",1641704552908,10.4659,143.4,143.31,3.0]
["bitfinex","SOLUSD",1641704553108,10.4659,143.4,143.31,13.12]
["bitfinex","SOLUSD",1641704553910,26.96365209,143.41,143.31,13.12]
["bitfinex","SOLUSD",1641704554112,37.8951,143.4,143.31,10.12]
["bitfinex","SOLUSD",1641704554310,37.8951,143.4,143.28,24.927]
["bitfinex","SOLUSD",1641704554311,3.0,143.4,143.28,24.927]
["bitfinex","SOLUSD",1641704554511,22.5763,143.39,143.28,24.927]
["bitfinex","SOLUSD",1641704554713,23.8321288,143.39,143.28,24.927]
["bitfinex","SOLUSD",1641704554913,25.63188327,143.37,143.28,24.927]
["bitfinex","SOLUSD",1641704555113,26.96365209,143.34,143.28,24.927]
["bitfinex","SOLUSD",1641704555314,26.96365209,143.34,143.27,96.2501]
["bitfinex","SOLUSD",1641704555612,26.96365209,143.34,143.27,85.7803]
["bitfinex","SOLUSD",1641704556512,26.96365209,143.34,143.27,75.6603]
["bitfinex","SOLUSD",1641704557612,37.43435209,143.34,143.27,75.6603]
["bitfinex","SOLUSD",1641704557813,26.96365209,143.34,143.27,75.6603]
["bitfinex","SOLUSD",1641704558613,26.96365209,143.34,143.27,86.1301]
["bitfinex","SOLUSD",1641704559214,26.96365209,143.34,143.27,75.6603]
["bitfinex","SOLUSD",1641704559615,10.4713,143.33,143.26,23.616]
["bitfinex","SOLUSD",1641704561224,26.96365209,143.34,143.26,23.616]
["bitfinex","SOLUSD",1641704561416,26.96365209,143.34,143.23,121.3423]
["bitfinex","SOLUSD",1641704561417,10.4724,143.31,143.23,73.045]
["bitfinex","SOLUSD",1641704561617,3.0,143.3,143.21,1.95859798]
["bitfinex","SOLUSD",1641704562316,10.475,143.28,143.21,1.95859798]
["bitfinex","SOLUSD",1641704562519,27.52474646,143.27,143.2,10.12]
["bitfinex","SOLUSD",1641704564452,10.476,143.26,143.2,10.12]
["bitfinex","SOLUSD",1641704564751,10.476,143.26,143.21,0.25]
["bitfinex","SOLUSD",1641704565156,27.52474646,143.27,143.21,0.25]
["bitfinex","SOLUSD",1641704565554,10.4766,143.26,143.21,0.25]
["bitfinex","SOLUSD",1641704565755,10.4766,143.26,143.2,10.12]
["bitfinex","SOLUSD",1641704565956,27.52474646,143.27,143.2,10.12]
["bitfinex","SOLUSD",1641704566556,10.4793,143.22,143.19,102.1029]
["bitfinex","SOLUSD",1641704566754,10.4793,143.22,143.18,1.95859798]
["bitfinex","SOLUSD",1641704567555,10.4793,143.22,143.17,10.12]
["bitfinex","SOLUSD",1641704567856,34.9364,143.23,143.17,10.12]
["bitfinex","SOLUSD",1641704568057,25.0707889,143.24,143.15,117.4953]
["bitfinex","SOLUSD",1641704568255,27.52474646,143.21,143.15,117.4953]
["bitfinex","SOLUSD",1641704568456,27.52474646,143.21,143.15,94.7]
["bitfinex","SOLUSD",1641704568958,10.4816,143.19,143.15,94.7]
["bitfinex","SOLUSD",1641704569358,27.52474646,143.21,143.15,94.7]
["bitfinex","SOLUSD",1641704570160,27.52474646,143.21,143.13,13.12]
["bitfinex","SOLUSD",1641704570958,10.4821,143.19,143.13,13.12]
["bitfinex","SOLUSD",1641704571159,27.52474646,143.21,143.13,13.12]
["bitfinex","SOLUSD",1641704571957,27.52474646,143.21,143.13,23.6001]
["bitfinex","SOLUSD",1641704572160,27.52474646,143.21,143.13,13.12]
["bitfinex","SOLUSD",1641704572556,3.0,143.2,143.13,13.12]
["bitfinex","SOLUSD",1641704572959,10.4823,143.19,143.13,13.12]
["bitfinex","SOLUSD",1641704573156,3.0,143.2,143.13,13.12]
["bitfinex","SOLUSD",1641704574058,10.4819,143.19,143.13,13.12]
["bitfinex","SOLUSD",1641704574259,3.0,143.2,143.13,13.12]
["bitfinex","SOLUSD",1641704575058,10.4824,143.18,143.13,13.12]
["bitfinex","SOLUSD",1641704575461,23.65785305,143.18,143.13,13.12]
["bitfinex","SOLUSD",1641704578061,23.65785305,143.18,143.13,12.12]
["bitfinex","SOLUSD",1641704578259,23.65785305,143.18,143.13,10.12]
["bitfinex","SOLUSD",1641704578460,10.4811,143.2,143.13,10.12]
["bitfinex","SOLUSD",1641704578861,58.8049,143.22,143.13,10.12]
["bitfinex","SOLUSD",1641704579059,3.0,143.21,143.13,10.12]
["bitfinex","SOLUSD",1641704579463,27.85849441,143.2,143.13,10.12]
["bitfinex","SOLUSD",1641704580464,3.0,143.19,143.13,10.12]
["bitfinex","SOLUSD",1641704582072,38.33969441,143.2,143.13,10.12]
["bitfinex","SOLUSD",1641704582466,27.85849441,143.2,143.13,10.12]
["bitfinex","SOLUSD",1641704583070,10.482,143.19,143.13,10.12]
["bitfinex","SOLUSD",1641704583571,23.8642,143.22,143.13,10.12]
["bitfinex","SOLUSD",1641704583771,14.56025555,143.25,143.14,3.51]
["bitfinex","SOLUSD",1641704583973,103.79671011,143.3,143.15,10.12]
["bitfinex","SOLUSD",1641704584171,103.79671011,143.3,143.16,106.6954]
["bitfinex","SOLUSD",1641704584372,103.79671011,143.3,143.17,10.12]
["bitfinex","SOLUSD",1641704584670,28.28683994,143.29,143.18,26.2673]
["bitfinex","SOLUSD",1641704584872,28.28683994,143.29,143.19,10.12]
["bitfinex","SOLUSD",1641704585071,3.0,143.28,143.19,10.12]
["bitfinex","SOLUSD",1641704585270,13.476,143.28,143.19,10.12]
["bitfinex","SOLUSD",1641704586171,3.0,143.28,143.19,10.12]
["bitfinex","SOLUSD",1641704586975,10.477,143.27,143.19,10.12]
["bitfinex","SOLUSD",1641704587177,24.30869542,143.26,143.19,10.12]
["bitfinex","SOLUSD",1641704589280,24.30869542,143.26,143.17,23.3482]
["bitfinex","SOLUSD",1641704590410,24.30869542,143.26,143.16,82.3602]
["bitfinex","SOLUSD",1641704590607,13.4782,143.25,143.16,82.3602]
["bitfinex","SOLUSD",1641704590807,10.4782,143.25,143.16,82.3602]
["bitfinex","SOLUSD",1641704591909,34.78599542,143.26,143.16,92.8381]
["bitfinex","SOLUSD",1641704592108,24.30869542,143.26,143.16,82.3602]
["bitfinex","SOLUSD",1641704592509,24.30869542,143.26,143.16,10.12]
["bitfinex","SOLUSD",1641704592911,3.0,143.25,143.16,10.12]
["bitfinex","SOLUSD",1641704593112,24.30869542,143.26,143.16,10.12]
["bitfinex","SOLUSD",1641704593312,27.19780313,143.22,143.16,10.12]
["bitfinex","SOLUSD",1641704596518,37.67800313,143.22,143.16,10.12]
["bitfinex","SOLUSD",1641704596918,27.19780313,143.22,143.16,10.12]
["bitfinex","SOLUSD",1641704599020,37.67820313,143.22,143.16,10.12]
["bitfinex","SOLUSD",1641704599423,27.19780313,143.22,143.16,10.12]
["bitfinex","SOLUSD",1641704600620,3.0,143.21,143.16,10.12]
["bitfinex","SOLUSD",1641704601021,27.19780313,143.22,143.16,10.12]
["bitfinex","SOLUSD",1641704602526,1.77671011,143.27,143.17,0.25]
["bitfinex","SOLUSD",1641704602725,1.77671011,143.27,143.17,25.2156]
["bitfinex","SOLUSD",1641704602926,1.77671011,143.27,143.17,28.2156]
["bitfinex","SOLUSD",1641704603127,1.77671011,143.27,143.17,25.2156]
["bitfinex","SOLUSD",1641704603326,25.06891011,143.28,143.17,25.2156]
["bitfinex","SOLUSD",1641704603525,27.47633976,143.26,143.17,35.443]
["bitfinex","SOLUSD",1641704603725,27.47633976,143.26,143.17,24.9656]
["bitfinex","SOLUSD",1641704604529,23.16198096,143.23,143.17,24.9656]
["bitfinex","SOLUSD",1641704609762,23.16198096,143.23,143.15,1.95859798]
["bitfinex","SOLUSD",1641704610561,47.15118096,143.23,143.13,48.509]
["bitfinex","SOLUSD",1641704610864,3.0,143.22,143.13,48.509]
["bitfinex","SOLUSD",1641704611061,10.4814,143.2,143.13,48.509]
["bitfinex","SOLUSD",1641704611263,23.36085358,143.19,143.13,48.509]
["bitfinex","SOLUSD",1641704611864,23.36085358,143.19,143.13,24.063]
["bitfinex","SOLUSD",1641704613166,23.36085358,143.19,143.14,0.25]
["bitfinex","SOLUSD",1641704613967,23.36085358,143.19,143.13,24.063]
["bitfinex","SOLUSD",1641704614168,23.36085358,143.19,143.13,36.50189798]
["bitfinex","SOLUSD",1641704614366,23.36085358,143.19,143.13,26.02159798]
["bitfinex","SOLUSD",1641704614967,23.36085358,143.19,143.13,24.063]
["bitfinex","SOLUSD",1641704617467,3.0,143.22,143.13,34.5433]
["bitfinex","SOLUSD",1641704617669,75.45591011,143.25,143.13,34.5433]
["bitfinex","SOLUSD",1641704617870,1.77671011,143.25,143.14,3.51]
["bitfinex","SOLUSD",1641704618070,1.77671011,143.25,143.15,10.12]
["bitfinex","SOLUSD",1641704618470,24.76227492,143.25,143.16,33.60665286]
["bitfinex","SOLUSD",1641704618769,1.77671011,143.27,143.17,10.12]
["bitfinex","SOLUSD",1641704618971,1.77671011,143.27,143.18,0.51]
["bitfinex","SOLUSD",1641704619172,1.77671011,143.27,143.19,10.12]
["bitfinex","SOLUSD",1641704619371,1.77671011,143.27,143.2,0.51]
["bitfinex","SOLUSD",1641704619569,1.77671011,143.27,143.2,3.51]
["bitfinex","SOLUSD",1641704619768,28.78483366,143.29,143.2,3.51]
["bitfinex","SOLUSD",1641704620871,28.78483366,143.29,143.2,13.9835]
["bitfinex","SOLUSD",1641704623574,28.78483366,143.29,143.2,24.1035]
["bitfinex","SOLUSD",1641704624074,28.78483366,143.29,143.2,23.8435]
["bitfinex","SOLUSD",1641704624674,28.78483366,143.29,143.2,20.8435]
["bitfinex","SOLUSD",1641704625373,28.78483366,143.29,143.21,10.4736]
["bitfinex","SOLUSD",1641704625975,28.78483366,143.29,143.2,10.37]
["bitfinex","SOLUSD",1641704626384,28.78483366,143.29,143.2,10.12]
["bitfinex","SOLUSD",1641704627778,28.78483366,143.29,143.2,20.5952]
["bitfinex","SOLUSD",1641704627979,28.78483366,143.29,143.21,3.0]
["bitfinex","SOLUSD",1641704628179,28.78483366,143.29,143.2,10.12]
["bitfinex","SOLUSD",1641704628379,3.0,143.28,143.2,10.12]
["bitfinex","SOLUSD",1641704628783,3.0,143.28,143.2,20.5952]
["bitfinex","SOLUSD",1641704629883,39.26003366,143.29,143.2,20.5952]
["bitfinex","SOLUSD",1641704630983,39.26003366,143.29,143.21,0.25]
["bitfinex","SOLUSD",1641704631184,39.26003366,143.29,143.21,10.7246]
["bitfinex","SOLUSD",1641704631383,28.78483366,143.29,143.21,10.7246]
["bitfinex","SOLUSD",1641704632183,28.78483366,143.29,143.22,3.0]
["bitfinex","SOLUSD",1641704632584,10.4771,143.26,143.22,3.0]
["bitfinex","SOLUSD",1641704632784,28.78483366,143.29,143.21,0.25]
["bitfinex","SOLUSD",1641704632984,3.0,143.28,143.2,0.25]
["bitfinex","SOLUSD",1641704633384,27.8327,143.28,143.2,0.25]
["bitfinex","SOLUSD",1641704633585,10.4781,143.25,143.2,0.25]
["bitfinex","SOLUSD",1641704634186,10.4781,143.25,143.18,89.482]
["bitfinex","SOLUSD",1641704634385,23.8107017,143.26,143.18,89.482]
["bitfinex","SOLUSD",1641704634587,10.4789,143.24,143.18,89.482]
["bitfinex","SOLUSD",1641704634784,3.0,143.25,143.18,89.482]
["bitfinex","SOLUSD",1641704634986,47.6594017,143.26,143.18,89.482]
["bitfinex","SOLUSD",1641704635619,10.4793,143.23,143.18,10.12]
["bitfinex","SOLUSD",1641704636023,36.68598247,143.23,143.18,10.12]
["bitfinex","SOLUSD",1641704636223,61.14738247,143.23,143.15,23.9212]
["bitfinex","SOLUSD",1641704636424,3.0,143.22,143.15,23.9212]
["bitfinex","SOLUSD",1641704637221,10.483,143.18,143.15,23.9212]
["bitfinex","SOLUSD",1641704637419,6.06431425,143.17,143.12,104.82]
["bitfinex","SOLUSD",1641704638022,6.06431425,143.17,143.13,3.0]
["bitfinex","SOLUSD",1641704638622,3.03219997,143.17,143.12,115.3011]
["bitfinex","SOLUSD",1641704638822,3.03219997,143.17,143.13,0.25]
["bitfinex","SOLUSD",1641704639022,48.7396,143.24,143.13,3.25]
["bitfinex","SOLUSD",1641704639222,48.7396,143.24,143.13,26.5477]
["bitfinex","SOLUSD",1641704639424,24.7603,143.24,143.14,10.12]
["bitfinex","SOLUSD",1641704639825,24.7603,143.24,143.15,3.51]
["bitfinex","SOLUSD",1641704640023,24.76631518,143.23,143.15,24.108]
["bitfinex","SOLUSD",1641704640423,10.4778,143.25,143.15,25.76145313]
["bitfinex","SOLUSD",1641704640624,10.4778,143.25,143.16,22.693]
["bitfinex","SOLUSD",1641704640823,10.4778,143.25,143.16,31.109]
["bitfinex","SOLUSD",1641704641024,10.4778,143.25,143.17,3.51]
["bitfinex","SOLUSD",1641704641424,10.4778,143.25,143.17,28.3434189]
["bitfinex","SOLUSD",1641704641625,10.4788,143.24,143.17,28.3434189]
["bitfinex","SOLUSD",1641704643428,10.478,143.25,143.17,28.3434189]
["bitfinex","SOLUSD",1641704644227,54.88509729,143.27,143.17,28.3434189]
["bitfinex","SOLUSD",1641704644729,54.88509729,143.27,143.17,48.9409189]
["bitfinex","SOLUSD",1641704646034,54.88509729,143.27,143.17,48.6809189]
["bitfinex","SOLUSD",1641704646232,10.4774,143.26,143.17,48.6809189]
["bitfinex","SOLUSD",1641704647332,54.88509729,143.27,143.17,48.6809189]
["bitfinex","SOLUSD",1641704647534,54.88509729,143.27,143.18,0.26]
["bitfinex","SOLUSD",1641704647734,54.88509729,143.27,143.2,10.4747]
["bitfinex","SOLUSD",1641704648533,54.88509729,143.27,143.18,33.2419]
["bitfinex","SOLUSD",1641704648733,54.88509729,143.27,143.19,0.25]
["bitfinex","SOLUSD",1641704649534,54.88509729,143.27,143.19,3.25]
["bitfinex","SOLUSD",1641704649732,54.88509729,143.27,143.19,0.25]
["bitfinex","SOLUSD",1641704650137,24.288,143.27,143.19,10.726]
["bitfinex","SOLUSD",1641704650635,81.03271011,143.3,143.19,10.726]
["bitfinex","SOLUSD",1641704650837,1.77671011,143.3,143.2,12.03345313]
["bitfinex","SOLUSD",1641704651035,1.77671011,143.3,143.2,15.03345313]
["bitfinex","SOLUSD",1641704651238,3.91863956,143.33,143.22,57.0]
["bitfinex","SOLUSD",1641704651437,3.91863956,143.33,143.23,10.63]
["bitfinex","SOLUSD",1641704651636,3.91863956,143.33,143.23,153.49206962]
["bitfinex","SOLUSD",1641704651837,3.91863956,143.33,143.23,151.83861649]
["bitfinex","SOLUSD",1641704652035,3.91863956,143.33,143.24,1.65345313]
["bitfinex","SOLUSD",1641704652236,5.78364411,143.36,143.25,159.94246972]
["bitfinex","SOLUSD",1641704652237,3.91863956,143.36,143.25,159.94246972]
["bitfinex","SOLUSD",1641704652437,3.91863956,143.36,143.27,10.4633]
["bitfinex","SOLUSD",1641704652638,3.91863956,143.36,143.28,10.12]
["bitfinex","SOLUSD",1641704652837,3.91863956,143.36,143.28,13.63]
["bitfinex","SOLUSD",1641704653038,28.33885222,143.42,143.28,15.28345313]
["bitfinex","SOLUSD",1641704653239,28.33885222,143.42,143.29,1.65345313]
["bitfinex","SOLUSD",1641704653436,28.33885222,143.42,143.3,10.63]
["bitfinex","SOLUSD",1641704653642,28.33885222,143.42,143.3,29.4754]
["bitfinex","SOLUSD",1641704653841,28.33885222,143.42,143.31,33.41579766]
["bitfinex","SOLUSD",1641704654039,24.5489,143.42,143.32,3.0]
["bitfinex","SOLUSD",1641704654239,24.5489,143.42,143.32,3.51]
["bitfinex","SOLUSD",1641704655539,29.51501023,143.43,143.32,13.63]
["bitfinex","SOLUSD",1641704655740,29.51501023,143.43,143.32,24.093]
["bitfinex","SOLUSD",1641704656941,29.51501023,143.43,143.32,20.583]
["bitfinex","SOLUSD",1641704659543,29.51501023,143.43,143.33,3.0]
["bitfinex","SOLUSD",1641704659745,29.51501023,143.43,143.34,10.4644]
["bitfinex","SOLUSD",1641704660362,29.51501023,143.43,143.32,10.12]
["bitfinex","SOLUSD",1641704660553,3.0,143.42,143.3,5.382]
["bitfinex","SOLUSD",1641704660749,13.12,143.42,143.3,5.382]
["bitfinex","SOLUSD",1641704660950,14.37281285,143.42,143.3,5.382]
["bitfinex","SOLUSD",1641704661350,10.4683,143.4,143.3,5.382]
["bitfinex","SOLUSD",1641704661772,10.4683,143.4,143.3,15.8494]
["bitfinex","SOLUSD",1641704662072,3.0,143.39,143.3,15.8494]
["bitfinex","SOLUSD",1641704663076,3.0,143.41,143.3,15.8494]
["bitfinex","SOLUSD",1641704663272,3.0,143.41,143.32,10.466]
["bitfinex","SOLUSD",1641704663472,23.5373,143.42,143.3,5.382]
["bitfinex","SOLUSD",1641704663672,23.5373,143.42,143.32,0.25]
["bitfinex","SOLUSD",1641704664472,23.5373,143.42,143.32,10.7162]
["bitfinex","SOLUSD",1641704666077,23.5373,143.42,143.33,25.34362852]
["bitfinex","SOLUSD",1641704666375,23.5373,143.42,143.34,10.7146]
["bitfinex","SOLUSD",1641704667977,23.5373,143.42,143.34,10.4646]
["bitfinex","SOLUSD",1641704668375,23.5373,143.42,143.31,84.7037]
["bitfinex","SOLUSD",1641704668577,23.5373,143.42,143.32,0.25]
["bitfinex","SOLUSD",1641704668776,23.5373,143.42,143.32,3.25]
["bitfinex","SOLUSD",1641704668978,23.5373,143.42,143.32,0.25]
["bitfinex","SOLUSD",1641704669578,23.5373,143.42,143.32,10.7158]
["bitfinex","SOLUSD",1641704669777,23.5373,143.42,143.32,10.4658]
["bitfinex","SOLUSD",1641704670476,34.0034,143.42,143.32,10.4658]
["bitfinex","SOLUSD",1641704670882,23.5373,143.42,143.31,10.12]
["bitfinex","SOLUSD",1641704671475,3.0,143.41,143.31,10.12]
["bitfinex","SOLUSD",1641704671877,6.91260346,143.41,143.31,10.12]
["bitfinex","SOLUSD",1641704672078,10.4684,143.39,143.31,10.12]
["bitfinex","SOLUSD",1641704673280,10.469,143.38,143.31,10.12]
["bitfinex","SOLUSD",1641704673484,3.0,143.41,143.27,89.2019]
["bitfinex","SOLUSD",1641704673485,37.8987,143.41,143.27,89.2019]
["bitfinex","SOLUSD",1641704673682,76.7595,143.4,143.27,89.2019]
["bitfinex","SOLUSD",1641704673883,88.13231285,143.4,143.27,16.316]
["bitfinex","SOLUSD",1641704674081,4.25281285,143.39,143.27,6.196]
["bitfinex","SOLUSD",1641704674283,14.37281285,143.39,143.27,6.196]
["bitfinex","SOLUSD",1641704674483,23.08052513,143.31,143.27,6.196]
["bitfinex","SOLUSD",1641704678086,23.08052513,143.31,143.23,73.0317]
["bitfinex","SOLUSD",1641704679989,23.08052513,143.31,143.23,83.5045]
["bitfinex","SOLUSD",1641704683091,23.08052513,143.31,143.23,73.0317]
["bitfinex","SOLUSD",1641704684896,33.55472513,143.31,143.23,73.0317]
["bitfinex","SOLUSD",1641704685494,23.08052513,143.31,143.23,73.0317]
["bitfinex","SOLUSD",1641704687597,33.55472513,143.31,143.23,73.0317]
["bitfinex","SOLUSD",1641704687830,23.1603,143.33,143.23,83.5046]
["bitfinex","SOLUSD",1641704688030,3.0,143.32,143.23,83.5046]
["bitfinex","SOLUSD",1641704688430,23.1603,143.33,143.23,83.5046]
["bitfinex","SOLUSD",1641704688631,14.54872268,143.34,143.24,10.37]
["bitfinex","SOLUSD",1641704688829,26.68765592,143.36,143.24,20.084]
["bitfinex","SOLUSD",1641704689030,29.68765592,143.36,143.25,3.0]
["bitfinex","SOLUSD",1641704689330,29.68765592,143.36,143.28,10.4687]
["bitfinex","SOLUSD",1641704689531,26.68765592,143.36,143.28,17.5307]
["bitfinex","SOLUSD",1641704689731,26.68765592,143.36,143.28,27.6507]
["bitfinex","SOLUSD",1641704689930,26.68765592,143.36,143.29,0.25]
["bitfinex","SOLUSD",1641704690131,26.68765592,143.36,143.29,3.25]
["bitfinex","SOLUSD",1641704690330,26.68765592,143.36,143.29,0.25]
["bitfinex","SOLUSD",1641704690830,26.68765592,143.36,143.3,10.4679]
["bitfinex","SOLUSD",1641704693934,26.68765592,143.36,143.29,0.25]
["bitfinex","SOLUSD",1641704695235,26.68765592,143.36,143.29,10.7186]
["bitfinex","SOLUSD",1641704697039,26.68765592,143.36,143.29,0.25]
["bitfinex","SOLUSD",1641704698040,24.6902,143.38,143.29,10.7187]
["bitfinex","SOLUSD",1641704698539,24.6902,143.38,143.29,0.25]
["bitfinex","SOLUSD",1641704698738,24.6902,143.38,143.29,3.25]
["bitfinex","SOLUSD",1641704699139,28.85866785,143.37,143.3,10.4643]
["bitfinex","SOLUSD",1641704700141,24.6902,143.38,143.3,10.4643]
["bitfinex","SOLUSD",1641704700343,24.6902,143.38,143.31,10.7172]
["bitfinex","SOLUSD",1641704700541,22.9992,143.39,143.31,10.7172]
["bitfinex","SOLUSD",1641704700742,261.49924673,143.42,143.31,10.7172]
["bitfinex","SOLUSD",1641704700941,3.0,143.41,143.31,10.4672]
["bitfinex","SOLUSD",1641704701144,28.61634664,143.4,143.31,10.4672]
["bitfinex","SOLUSD",1641704701343,32.56195893,143.4,143.31,10.4672]
["bitfinex","SOLUSD",1641704702143,28.61634664,143.4,143.31,10.4672]
["bitfinex","SOLUSD",1641704702547,28.61634664,143.4,143.32,0.25]
["bitfinex","SOLUSD",1641704702747,28.61634664,143.4,143.31,10.4672]
["bitfinex","SOLUSD",1641704703245,28.61634664,143.4,143.32,0.25]
["bitfinex","SOLUSD",1641704703446,28.61634664,143.4,143.32,10.7166]
["bitfinex","SOLUSD",1641704705850,28.61634664,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641704706050,28.61634664,143.4,143.34,10.4649]
["bitfinex","SOLUSD",1641704706250,28.61634664,143.4,143.32,0.25]
["bitfinex","SOLUSD",1641704707877,97.1343,143.42,143.32,41.50871798]
["bitfinex","SOLUSD",1641704708078,23.5479,143.42,143.32,41.50871798]
["bitfinex","SOLUSD",1641704708877,25.72182533,143.41,143.32,41.50871798]
["bitfinex","SOLUSD",1641704709479,25.72182533,143.41,143.32,13.7161]
["bitfinex","SOLUSD",1641704710283,25.72182533,143.41,143.32,10.4661]
["bitfinex","SOLUSD",1641704710482,26.97463818,143.41,143.32,10.4661]
["bitfinex","SOLUSD",1641704710880,25.72182533,143.41,143.32,10.4661]
["bitfinex","SOLUSD",1641704712080,3.0,143.4,143.32,10.4661]
["bitfinex","SOLUSD",1641704713380,3.0,143.4,143.31,34.4564]
["bitfinex","SOLUSD",1641704713580,26.2318,143.4,143.31,34.4564]
["bitfinex","SOLUSD",1641704716080,23.2318,143.4,143.31,34.4564]
["bitfinex","SOLUSD",1641704718584,3.0,143.39,143.31,34.4564]
["bitfinex","SOLUSD",1641704718785,3.95595755,143.39,143.32,13.4636]
["bitfinex","SOLUSD",1641704718983,3.95595755,143.39,143.32,10.4636]
["bitfinex","SOLUSD",1641704719383,3.95595755,143.39,143.33,3.0]
["bitfinex","SOLUSD",1641704719983,3.95595755,143.39,143.33,23.81761852]
["bitfinex","SOLUSD",1641704720185,3.95595755,143.39,143.35,10.4641]
["bitfinex","SOLUSD",1641704720784,3.95595755,143.43,143.35,10.4641]
["bitfinex","SOLUSD",1641704721187,33.37535848,143.43,143.35,10.4641]
["bitfinex","SOLUSD",1641704721587,29.41940093,143.43,143.35,10.4641]
["bitfinex","SOLUSD",1641704722489,3.95595755,143.42,143.35,10.4641]
["bitfinex","SOLUSD",1641704723991,3.95595755,143.42,143.36,3.0]
["bitfinex","SOLUSD",1641704724189,3.95595755,143.42,143.37,10.4615]
["bitfinex","SOLUSD",1641704724391,3.95595755,143.42,143.38,0.26]
["bitfinex","SOLUSD",1641704724589,3.95595755,143.42,143.38,3.26]
["bitfinex","SOLUSD",1641704724991,3.95595755,143.42,143.39,0.25]
["bitfinex","SOLUSD",1641704725225,3.95595755,143.42,143.39,10.7096]
["bitfinex","SOLUSD",1641704725391,3.95595755,143.42,143.4,0.26]
["bitfinex","SOLUSD",1641704725793,3.95595755,143.47,143.4,0.26]
["bitfinex","SOLUSD",1641704726793,3.95595755,143.47,143.41,10.4591]
["bitfinex","SOLUSD",1641704727193,3.95595755,143.47,143.42,0.25]
["bitfinex","SOLUSD",1641704728294,9.73960166,143.49,143.4,10.63]
["bitfinex","SOLUSD",1641704728495,9.73960166,143.49,143.4,19.081]
["bitfinex","SOLUSD",1641704728694,9.73960166,143.49,143.41,3.0]
["bitfinex","SOLUSD",1641704728896,9.73960166,143.49,143.42,0.25]
["bitfinex","SOLUSD",1641704729493,9.73960166,143.49,143.42,10.7078]
["bitfinex","SOLUSD",1641704729895,3.95595755,143.51,143.42,10.7078]
["bitfinex","SOLUSD",1641704730595,14.41495755,143.51,143.42,10.7078]
["bitfinex","SOLUSD",1641704731503,14.41495755,143.51,143.42,10.4578]
["bitfinex","SOLUSD",1641704732099,3.95595755,143.5,143.42,10.4578]
["bitfinex","SOLUSD",1641704734433,14.41545755,143.5,143.42,10.4578]
["bitfinex","SOLUSD",1641704734632,14.41545755,143.5,143.41,33.7597]
["bitfinex","SOLUSD",1641704734833,3.95595755,143.5,143.41,10.4599]
["bitfinex","SOLUSD",1641704735333,3.95595755,143.5,143.4,82.6646]
["bitfinex","SOLUSD",1641704735536,10.4605,143.49,143.4,82.6646]
["bitfinex","SOLUSD",1641704735733,10.4605,143.49,143.4,93.1251]
["bitfinex","SOLUSD",1641704736135,3.95595755,143.48,143.4,93.1251]
["bitfinex","SOLUSD",1641704736637,3.95595755,143.48,143.42,10.4575]
["bitfinex","SOLUSD",1641704737134,31.1537553,143.52,143.42,10.4575]
["bitfinex","SOLUSD",1641704737336,31.1537553,143.52,143.43,0.25]
["bitfinex","SOLUSD",1641704737536,31.1537553,143.52,143.41,26.0922]
["bitfinex","SOLUSD",1641704737737,31.1537553,143.52,143.42,10.7077]
["bitfinex","SOLUSD",1641704737935,31.1537553,143.52,143.43,0.26]
["bitfinex","SOLUSD",1641704738137,31.1537553,143.52,143.43,3.26]
["bitfinex","SOLUSD",1641704738537,53.7914553,143.52,143.43,3.26]
["bitfinex","SOLUSD",1641704738737,53.7914553,143.52,143.44,10.4574]
["bitfinex","SOLUSD",1641704740141,53.7914553,143.52,143.44,34.69127469]
["bitfinex","SOLUSD",1641704740338,53.7914553,143.52,143.45,0.26]
["bitfinex","SOLUSD",1641704740339,22.6377,143.52,143.45,0.26]
["bitfinex","SOLUSD",1641704740542,77.0276,143.53,143.45,13.9657]
["bitfinex","SOLUSD",1641704741943,77.0276,143.53,143.45,13.4557]
["bitfinex","SOLUSD",1641704742342,25.55473965,143.54,143.46,10.7054]
["bitfinex","SOLUSD",1641704743242,29.48680823,143.54,143.46,10.7054]
["bitfinex","SOLUSD",1641704744246,29.48680823,143.54,143.46,10.4554]
["bitfinex","SOLUSD",1641704749351,7.86752915,143.53,143.46,10.4554]
["bitfinex","SOLUSD",1641704750150,3.93206858,143.52,143.46,10.4554]
["bitfinex","SOLUSD",1641704751652,7.86752915,143.53,143.46,10.4554]
["bitfinex","SOLUSD",1641704753354,7.86752915,143.53,143.47,0.25]
["bitfinex","SOLUSD",1641704753755,7.86752915,143.53,143.47,10.7048]
["bitfinex","SOLUSD",1641704754055,25.55473965,143.54,143.47,10.7048]
["bitfinex","SOLUSD",1641704754056,29.48680823,143.54,143.47,10.7048]
["bitfinex","SOLUSD",1641704754458,24.35561685,143.53,143.39,33.9309]
["bitfinex","SOLUSD",1641704754657,10.12,143.52,143.39,10.4613]
["bitfinex","SOLUSD",1641704754854,21.37410807,143.52,143.37,24.2383]
["bitfinex","SOLUSD",1641704755056,3.0,143.51,143.37,24.2383]
["bitfinex","SOLUSD",1641704755255,10.12,143.5,143.37,24.2383]
["bitfinex","SOLUSD",1641704755457,14.39236858,143.48,143.38,24.32808809]
["bitfinex","SOLUSD",1641704755755,3.93206858,143.48,143.38,24.32808809]
["bitfinex","SOLUSD",1641704755960,3.0,143.47,143.39,3.25]
["bitfinex","SOLUSD",1641704756158,3.93206858,143.48,143.39,0.25]
["bitfinex","SOLUSD",1641704756359,23.6542,143.49,143.41,10.4595]
["bitfinex","SOLUSD",1641704756557,3.0,143.48,143.41,10.4595]
["bitfinex","SOLUSD",1641704756757,23.6542,143.49,143.41,10.4595]
["bitfinex","SOLUSD",1641704756960,10.4594,143.48,143.41,10.4595]
["bitfinex","SOLUSD",1641704757358,3.0,143.47,143.41,10.4595]
["bitfinex","SOLUSD",1641704757559,10.4594,143.48,143.41,10.4595]
["bitfinex","SOLUSD",1641704760198,35.98439161,143.48,143.41,10.4595]
["bitfinex","SOLUSD",1641704760696,10.46,143.47,143.41,10.4595]
["bitfinex","SOLUSD",1641704761699,35.98439161,143.48,143.41,10.4595]
["bitfinex","SOLUSD",1641704763199,25.52499161,143.48,143.41,10.4595]
["bitfinex","SOLUSD",1641704763401,10.4602,143.47,143.41,10.4595]
["bitfinex","SOLUSD",1641704763802,10.4602,143.47,143.4,10.4605]
["bitfinex","SOLUSD",1641704764000,10.4602,143.47,143.41,0.25]
["bitfinex","SOLUSD",1641704764502,10.4602,143.47,143.4,10.4605]
["bitfinex","SOLUSD",1641704764708,10.4607,143.46,143.4,10.4605]
["bitfinex","SOLUSD",1641704764902,27.58626858,143.49,143.41,0.51]
["bitfinex","SOLUSD",1641704765102,27.58626858,143.49,143.42,10.4592]
["bitfinex","SOLUSD",1641704766804,10.4594,143.48,143.42,10.4592]
["bitfinex","SOLUSD",1641704767205,10.4594,143.48,143.39,96.5774]
["bitfinex","SOLUSD",1641704767410,27.58626858,143.49,143.35,10.12]
["bitfinex","SOLUSD",1641704767610,3.0,143.48,143.35,10.12]
["bitfinex","SOLUSD",1641704768006,3.93206858,143.46,143.35,10.12]
["bitfinex","SOLUSD",1641704768207,3.93206858,143.46,143.36,3.0]
["bitfinex","SOLUSD",1641704768406,27.17500257,143.45,143.36,3.0]
["bitfinex","SOLUSD",1641704769007,10.4641,143.42,143.36,10.4634]
["bitfinex","SOLUSD",1641704769306,3.0,143.44,143.3,10.12]
["bitfinex","SOLUSD",1641704769507,22.943,143.41,143.3,10.12]
["bitfinex","SOLUSD",1641704769909,10.4714,143.32,143.3,10.12]
["bitfinex","SOLUSD",1641704770107,3.03219997,143.31,143.3,10.12]
["bitfinex","SOLUSD",1641704770307,10.4714,143.32,143.3,10.12]
["bitfinex","SOLUSD",1641704770509,3.03211428,143.31,143.27,84.0718]
["bitfinex","SOLUSD",1641704770712,25.42053279,143.37,143.28,3.0]
["bitfinex","SOLUSD",1641704771111,3.0,143.36,143.28,3.0]
["bitfinex","SOLUSD",1641704771309,3.0,143.36,143.27,10.12]
["bitfinex","SOLUSD",1641704771310,3.0,143.36,143.25,82.9517]
["bitfinex","SOLUSD",1641704771512,10.4739,143.29,143.25,82.9517]
["bitfinex","SOLUSD",1641704771709,10.4739,143.29,143.25,10.12]
["bitfinex","SOLUSD",1641704773111,10.4741,143.28,143.25,10.12]
["bitfinex","SOLUSD",1641704773311,6.06431425,143.27,143.25,10.12]
["bitfinex","SOLUSD",1641704774917,6.06431425,143.27,143.22,20.5936]
["bitfinex","SOLUSD",1641704775416,25.44278256,143.31,143.23,0.26]
["bitfinex","SOLUSD",1641704775614,25.44278256,143.31,143.22,10.12]
["bitfinex","SOLUSD",1641704775814,25.44278256,143.31,143.23,0.51]
["bitfinex","SOLUSD",1641704776014,25.44278256,143.31,143.23,10.9809]
["bitfinex","SOLUSD",1641704776415,24.7071,143.34,143.24,10.12]
["bitfinex","SOLUSD",1641704776616,24.7071,143.34,143.24,13.12]
["bitfinex","SOLUSD",1641704776816,24.7071,143.34,143.25,0.25]
["bitfinex","SOLUSD",1641704777217,24.7071,143.34,143.25,10.9791]
["bitfinex","SOLUSD",1641704777420,24.7071,143.34,143.26,3.0]
["bitfinex","SOLUSD",1641704777618,64.89847672,143.35,143.26,3.0]
["bitfinex","SOLUSD",1641704778051,64.89847672,143.35,143.26,24.72480786]
["bitfinex","SOLUSD",1641704778249,64.89847672,143.35,143.27,0.25]
["bitfinex","SOLUSD",1641704778449,64.89847672,143.35,143.27,10.7196]
["bitfinex","SOLUSD",1641704778849,41.97567672,143.35,143.27,10.7196]
["bitfinex","SOLUSD",1641704781248,10.4693,143.35,143.27,10.7196]
["bitfinex","SOLUSD",1641704781450,10.4689,143.36,143.27,10.7196]
["bitfinex","SOLUSD",1641704781649,3.0,143.37,143.27,20.8396]
["bitfinex","SOLUSD",1641704781850,1.95014837,143.4,143.29,10.4657]
["bitfinex","SOLUSD",1641704782050,1.95014837,143.4,143.3,3.0]
["bitfinex","SOLUSD",1641704782252,24.97212954,143.39,143.3,13.63]
["bitfinex","SOLUSD",1641704782453,24.97212954,143.39,143.3,10.37]
["bitfinex","SOLUSD",1641704783151,24.97212954,143.39,143.3,10.12]
["bitfinex","SOLUSD",1641704783860,37.9013,143.38,143.3,10.12]
["bitfinex","SOLUSD",1641704785156,10.4701,143.35,143.3,10.12]
["bitfinex","SOLUSD",1641704785355,37.9013,143.38,143.3,10.12]
["bitfinex","SOLUSD",1641704785552,37.9013,143.38,143.26,35.19490786]
["bitfinex","SOLUSD",1641704785753,37.9013,143.38,143.27,10.37]
["bitfinex","SOLUSD",1641704786154,10.4706,143.34,143.27,10.37]
["bitfinex","SOLUSD",1641704786754,10.4706,143.34,143.27,10.12]
["bitfinex","SOLUSD",1641704787858,10.4706,143.34,143.28,0.25]
["bitfinex","SOLUSD",1641704788258,10.4697,143.36,143.28,0.25]
["bitfinex","SOLUSD",1641704788459,3.0,143.38,143.28,0.51]
["bitfinex","SOLUSD",1641704788658,24.97212954,143.39,143.29,10.12]
["bitfinex","SOLUSD",1641704788859,24.97212954,143.39,143.3,0.25]
["bitfinex","SOLUSD",1641704789060,24.97212954,143.39,143.3,10.37]
["bitfinex","SOLUSD",1641704789261,24.97212954,143.39,143.3,20.8366]
["bitfinex","SOLUSD",1641704790461,24.97212954,143.39,143.3,10.12]
["bitfinex","SOLUSD",1641704790661,3.0,143.38,143.3,10.12]
["bitfinex","SOLUSD",1641704791562,10.4699,143.36,143.3,10.12]
["bitfinex","SOLUSD",1641704792162,10.4699,143.36,143.27,10.4699]
["bitfinex","SOLUSD",1641704792361,62.6002,143.38,143.28,0.25]
["bitfinex","SOLUSD",1641704792562,10.47,143.35,143.28,0.25]
["bitfinex","SOLUSD",1641704793164,10.47,143.35,143.27,10.4699]
["bitfinex","SOLUSD",1641704793362,63.85629529,143.38,143.25,7.956]
["bitfinex","SOLUSD",1641704793363,45.0252,143.37,143.25,7.956]
["bitfinex","SOLUSD",1641704793565,1.25609529,143.35,143.25,7.956]
["bitfinex","SOLUSD",1641704793965,3.0,143.34,143.25,7.956]
["bitfinex","SOLUSD",1641704794166,23.57467293,143.33,143.24,130.90519597]
["bitfinex","SOLUSD",1641704794365,23.57467293,143.33,143.25,10.7214]
["bitfinex","SOLUSD",1641704794968,25.05394837,143.36,143.25,10.7214]
["bitfinex","SOLUSD",1641704795166,3.0,143.35,143.25,10.7214]
["bitfinex","SOLUSD",1641704795368,25.05394837,143.36,143.25,10.7214]
["bitfinex","SOLUSD",1641704795566,3.0,143.35,143.25,10.7214]
["bitfinex","SOLUSD",1641704795767,10.4708,143.34,143.25,10.7214]
["bitfinex","SOLUSD",1641704796168,29.05004262,143.35,143.25,10.4714]
["bitfinex","SOLUSD",1641704796367,1.25609529,143.34,143.24,118.30099597]
["bitfinex","SOLUSD",1641704796568,29.05004262,143.35,143.24,118.30099597]
["bitfinex","SOLUSD",1641704797169,29.05004262,143.35,143.25,0.25]
["bitfinex","SOLUSD",1641704797370,10.4721,143.33,143.25,0.25]
["bitfinex","SOLUSD",1641704797773,10.4721,143.33,143.25,10.7215]
["bitfinex","SOLUSD",1641704798475,1.95014837,143.34,143.25,10.7215]
["bitfinex","SOLUSD",1641704798974,28.00019099,143.35,143.25,10.7215]
["bitfinex","SOLUSD",1641704799375,28.00019099,143.35,143.28,10.468]
["bitfinex","SOLUSD",1641704799778,1.95014837,143.35,143.28,10.468]
["bitfinex","SOLUSD",1641704800376,1.95014837,143.35,143.3,10.4672]
["bitfinex","SOLUSD",1641704800778,1.95014837,143.36,143.31,0.25]
["bitfinex","SOLUSD",1641704800980,1.95014837,143.36,143.3,26.36898153]
["bitfinex","SOLUSD",1641704801583,1.95014837,143.36,143.31,10.7171]
["bitfinex","SOLUSD",1641704801780,36.3772383,143.39,143.31,10.7171]
["bitfinex","SOLUSD",1641704801979,3.0,143.38,143.31,10.4671]
["bitfinex","SOLUSD",1641704803087,3.0,143.38,143.28,3.0]
["bitfinex","SOLUSD",1641704803287,1.95014837,143.38,143.29,0.25]
["bitfinex","SOLUSD",1641704803486,3.0,143.37,143.29,0.25]
["bitfinex","SOLUSD",1641704803686,4.95014837,143.37,143.29,0.25]
["bitfinex","SOLUSD",1641704804100,10.4696,143.36,143.29,0.25]
["bitfinex","SOLUSD",1641704804302,10.4696,143.36,143.28,10.7188]
["bitfinex","SOLUSD",1641704805502,10.4698,143.35,143.28,0.25]
["bitfinex","SOLUSD",1641704805902,1.95014837,143.37,143.28,0.25]
["bitfinex","SOLUSD",1641704806101,3.0,143.36,143.28,0.25]
["bitfinex","SOLUSD",1641704806502,10.4711,143.34,143.26,0.25]
["bitfinex","SOLUSD",1641704806703,10.4711,143.34,143.26,10.7209]
["bitfinex","SOLUSD",1641704807808,10.4711,143.33,143.26,10.7209]
["bitfinex","SOLUSD",1641704811008,1.95014837,143.35,143.26,20.8409]
["bitfinex","SOLUSD",1641704811207,1.95014837,143.35,143.29,10.468]
["bitfinex","SOLUSD",1641704812308,22.5469,143.36,143.29,10.468]
["bitfinex","SOLUSD",1641704812907,24.49704837,143.36,143.29,10.468]
["bitfinex","SOLUSD",1641704814709,24.49704837,143.36,143.26,10.37]
["bitfinex","SOLUSD",1641704814912,3.0,143.35,143.26,10.37]
["bitfinex","SOLUSD",1641704815814,13.4702,143.35,143.26,20.841]
["bitfinex","SOLUSD",1641704816416,3.0,143.35,143.26,20.841]
["bitfinex","SOLUSD",1641704816615,24.49704837,143.36,143.27,3.0]
["bitfinex","SOLUSD",1641704816816,24.49704837,143.36,143.29,10.4687]
["bitfinex","SOLUSD",1641704818316,34.96584837,143.36,143.29,10.4687]
["bitfinex","SOLUSD",1641704818720,33.0157,143.36,143.29,10.4687]
["bitfinex","SOLUSD",1641704819419,34.96584837,143.36,143.29,10.4687]
["bitfinex","SOLUSD",1641704819620,24.49704837,143.36,143.27,34.6934]
["bitfinex","SOLUSD",1641704819819,3.0,143.35,143.28,0.25]
["bitfinex","SOLUSD",1641704820622,13.4696,143.35,143.28,10.7196]
["bitfinex","SOLUSD",1641704820823,10.4696,143.35,143.28,10.7196]
["bitfinex","SOLUSD",1641704821024,24.49704837,143.36,143.28,10.7196]
["bitfinex","SOLUSD",1641704821823,34.96644837,143.36,143.28,10.7196]
["bitfinex","SOLUSD",1641704822223,24.49704837,143.36,143.28,10.7196]
["bitfinex","SOLUSD",1641704822623,24.49704837,143.36,143.28,10.4696]
["bitfinex","SOLUSD",1641704822823,24.49704837,143.36,143.27,34.6934]
["bitfinex","SOLUSD",1641704823023,10.47,143.35,143.27,34.6934]
["bitfinex","SOLUSD",1641704823225,12.42014837,143.35,143.27,34.6934]
["bitfinex","SOLUSD",1641704823827,1.95014837,143.35,143.27,34.6934]
["bitfinex","SOLUSD",1641704824223,1.95014837,143.35,143.29,10.4686]
["bitfinex","SOLUSD",1641704824624,24.49704837,143.36,143.29,10.4686]
["bitfinex","SOLUSD",1641704825026,1.95014837,143.36,143.29,10.4686]
["bitfinex","SOLUSD",1641704825224,1.95014837,143.36,143.3,21.0951]
["bitfinex","SOLUSD",1641704825426,1.95014837,143.36,143.31,0.25]
["bitfinex","SOLUSD",1641704825627,1.95014837,143.36,143.32,10.12]
["bitfinex","SOLUSD",1641704826125,1.95014837,143.36,143.33,0.51]
["bitfinex","SOLUSD",1641704826327,3.93206858,143.39,143.34,10.4635]
["bitfinex","SOLUSD",1641704826527,1.95014837,143.4,143.34,5.648]
["bitfinex","SOLUSD",1641704826727,1.95014837,143.4,143.35,0.25]
["bitfinex","SOLUSD",1641704827326,1.95014837,143.4,143.35,3.25]
["bitfinex","SOLUSD",1641704827527,1.95014837,143.4,143.35,3.51]
["bitfinex","SOLUSD",1641704828128,1.95014837,143.4,143.36,10.12]
["bitfinex","SOLUSD",1641704828328,1.95014837,143.42,143.36,10.12]
["bitfinex","SOLUSD",1641704828527,1.95014837,143.42,143.37,3.51]
["bitfinex","SOLUSD",1641704828728,1.95014837,143.42,143.37,19.815]
["bitfinex","SOLUSD",1641704829129,1.95014837,143.42,143.37,30.2748]
["bitfinex","SOLUSD",1641704829327,3.93206858,143.46,143.38,37.0]
["bitfinex","SOLUSD",1641704829529,3.93206858,143.46,143.39,39.8208003]
["bitfinex","SOLUSD",1641704829732,3.93206858,143.46,143.39,40.0708003]
["bitfinex","SOLUSD",1641704829733,1.97205392,143.46,143.39,40.0708003]
["bitfinex","SOLUSD",1641704829932,1.97205392,143.46,143.4,0.25]
["bitfinex","SOLUSD",1641704830128,1.97205392,143.46,143.4,6.116]
["bitfinex","SOLUSD",1641704830331,1.97205392,143.46,143.41,13.38]
["bitfinex","SOLUSD",1641704830729,1.97205392,143.46,143.42,0.25]
["bitfinex","SOLUSD",1641704831028,3.93206858,143.52,143.42,10.7059]
["bitfinex","SOLUSD",1641704831230,3.93206858,143.52,143.43,10.12]
["bitfinex","SOLUSD",1641704831431,3.93206858,143.52,143.44,0.25]
["bitfinex","SOLUSD",1641704831832,127.32943266,143.55,143.44,0.25]
["bitfinex","SOLUSD",1641704832030,3.0,143.54,143.44,0.25]
["bitfinex","SOLUSD",1641704832831,137.78513266,143.55,143.45,10.4555]
["bitfinex","SOLUSD",1641704833029,137.78513266,143.55,143.45,40.62489732]
["bitfinex","SOLUSD",1641704833229,137.78513266,143.55,143.46,0.25]
["bitfinex","SOLUSD",1641704833429,127.32943266,143.55,143.43,44.9716]
["bitfinex","SOLUSD",1641704833630,128.58293771,143.55,143.43,44.9716]
["bitfinex","SOLUSD",1641704833829,3.0,143.54,143.44,3.25]
["bitfinex","SOLUSD",1641704834034,3.0,143.54,143.44,3.0]
["bitfinex","SOLUSD",1641704834230,11.71010505,143.53,143.44,10.4564]
["bitfinex","SOLUSD",1641704834931,10.4566,143.53,143.44,10.4564]
["bitfinex","SOLUSD",1641704835130,3.0,143.52,143.44,10.4564]
["bitfinex","SOLUSD",1641704838034,10.4566,143.53,143.45,0.25]
["bitfinex","SOLUSD",1641704838234,13.4578,143.52,143.45,0.25]
["bitfinex","SOLUSD",1641704838434,13.4578,143.52,143.44,0.25]
["bitfinex","SOLUSD",1641704839035,3.0,143.51,143.44,0.25]
["bitfinex","SOLUSD",1641704839836,3.0,143.51,143.44,10.7076]
["bitfinex","SOLUSD",1641704840134,3.0,143.51,143.44,10.4576]
["bitfinex","SOLUSD",1641704840336,13.4581,143.51,143.44,10.4576]
["bitfinex","SOLUSD",1641704840537,10.4581,143.51,143.44,10.4576]
["bitfinex","SOLUSD",1641704841037,3.0,143.54,143.44,10.4576]
["bitfinex","SOLUSD",1641704842738,3.0,143.54,143.45,0.25]
["bitfinex","SOLUSD",1641704842939,10.4573,143.52,143.44,10.4576]
["bitfinex","SOLUSD",1641704843138,3.0,143.51,143.44,10.4576]
["bitfinex","SOLUSD",1641704843840,163.44577488,143.55,143.43,25.80095057]
["bitfinex","SOLUSD",1641704843841,10.4593,143.5,143.43,25.80095057]
["bitfinex","SOLUSD",1641704844241,23.4805,143.53,143.42,23.4289]
["bitfinex","SOLUSD",1641704844640,4.25604222,143.52,143.42,23.4289]
["bitfinex","SOLUSD",1641704845266,4.25604222,143.52,143.42,53.87312876]
["bitfinex","SOLUSD",1641704845466,10.4606,143.48,143.43,0.25]
["bitfinex","SOLUSD",1641704845666,23.8777,143.51,143.43,0.25]
["bitfinex","SOLUSD",1641704846069,3.0,143.5,143.43,0.25]
["bitfinex","SOLUSD",1641704846669,10.4594,143.49,143.43,0.25]
["bitfinex","SOLUSD",1641704847170,3.0,143.5,143.43,0.25]
["bitfinex","SOLUSD",1641704847368,3.0,143.5,143.42,30.44422876]
["bitfinex","SOLUSD",1641704847770,10.4607,143.48,143.42,30.44422876]
["bitfinex","SOLUSD",1641704848570,3.0,143.5,143.37,44.987]
["bitfinex","SOLUSD",1641704848771,10.4628,143.45,143.37,89.7551]
["bitfinex","SOLUSD",1641704849072,1.25267315,143.48,143.36,23.2923]
["bitfinex","SOLUSD",1641704849471,3.0,143.47,143.36,23.2923]
["bitfinex","SOLUSD",1641704849673,26.8607027,143.47,143.37,24.2194152]
["bitfinex","SOLUSD",1641704849873,28.11337585,143.47,143.37,24.2194152]
["bitfinex","SOLUSD",1641704850776,10.4639,143.43,143.37,24.2194152]
["bitfinex","SOLUSD",1641704851172,24.9054,143.46,143.37,24.2194152]
["bitfinex","SOLUSD",1641704851373,3.0,143.45,143.37,24.2194152]
["bitfinex","SOLUSD",1641704851772,24.9054,143.46,143.36,23.2923]
["bitfinex","SOLUSD",1641704852176,3.0,143.45,143.34,30.1429]
["bitfinex","SOLUSD",1641704852373,3.0,143.45,143.35,0.25]
["bitfinex","SOLUSD",1641704853180,1.25267315,143.44,143.34,5.648]
["bitfinex","SOLUSD",1641704853374,10.12,143.43,143.34,5.648]
["bitfinex","SOLUSD",1641704853575,13.12,143.43,143.34,5.648]
["bitfinex","SOLUSD",1641704853778,1.25267315,143.42,143.34,5.648]
["bitfinex","SOLUSD",1641704853976,39.547155,143.41,143.34,5.648]
["bitfinex","SOLUSD",1641704854174,10.4675,143.38,143.27,10.4702]
["bitfinex","SOLUSD",1641704854375,34.8987,143.39,143.27,10.4702]
["bitfinex","SOLUSD",1641704854575,3.0,143.37,143.27,10.4702]
["bitfinex","SOLUSD",1641704855274,3.0,143.38,143.27,10.4702]
["bitfinex","SOLUSD",1641704855474,10.4689,143.36,143.27,10.4702]
["bitfinex","SOLUSD",1641704856676,26.16838036,143.35,143.27,10.4702]
["bitfinex","SOLUSD",1641704857977,36.63798036,143.35,143.27,10.4702]
["bitfinex","SOLUSD",1641704858277,3.0,143.38,143.27,10.4702]
["bitfinex","SOLUSD",1641704858576,3.0,143.38,143.28,0.25]
["bitfinex","SOLUSD",1641704859279,31.47172887,143.37,143.28,0.25]
["bitfinex","SOLUSD",1641704859778,10.4698,143.35,143.28,0.25]
["bitfinex","SOLUSD",1641704860178,0.16853214,159.04,143.37,3.0]
["bitfinex","SOLUSD",1641704860179,10.3386,143.44,143.37,3.0]
["bitfinex","SOLUSD",1641704860377,5.78364411,143.46,143.37,3.0]
["bitfinex","SOLUSD",1641704860378,5.78364411,143.46,143.38,0.51]
["bitfinex","SOLUSD",1641704860578,5.78364411,143.46,143.38,3.0]
["bitfinex","SOLUSD",1641704860778,10.4664,143.43,143.39,10.12]
["bitfinex","SOLUSD",1641704860978,29.24254906,143.49,143.4,0.25]
["bitfinex","SOLUSD",1641704861179,29.24254906,143.49,143.39,10.12]
["bitfinex","SOLUSD",1641704862377,3.0,143.48,143.37,3.0]
["bitfinex","SOLUSD",1641704863379,3.0,143.48,143.38,0.25]
["bitfinex","SOLUSD",1641704865183,3.0,143.48,143.37,3.0]
["bitfinex","SOLUSD",1641704866282,13.12,143.48,143.37,3.0]
["bitfinex","SOLUSD",1641704868188,3.0,143.48,143.37,3.0]
["bitfinex","SOLUSD",1641704868386,11.37267315,143.47,143.37,3.0]
["bitfinex","SOLUSD",1641704868587,3.0,143.46,143.37,3.0]
["bitfinex","SOLUSD",1641704868788,4.25267315,143.46,143.37,3.0]
["bitfinex","SOLUSD",1641704869187,1.25267315,143.45,143.37,3.0]
["bitfinex","SOLUSD",1641704869589,10.4674,143.42,143.37,3.0]
["bitfinex","SOLUSD",1641704869990,3.0,143.41,143.37,3.0]
["bitfinex","SOLUSD",1641704875694,3.0,143.42,143.37,3.0]
["bitfinex","SOLUSD",1641704876492,13.4673,143.42,143.37,3.0]
["bitfinex","SOLUSD",1641704877494,3.0,143.42,143.37,3.0]
["bitfinex","SOLUSD",1641704879697,13.4673,143.42,143.37,3.0]
["bitfinex","SOLUSD",1641704880597,3.0,143.42,143.37,3.0]
["bitfinex","SOLUSD",1641704881799,10.4687,143.4,143.37,3.0]
["bitfinex","SOLUSD",1641704882001,3.0,143.39,143.37,3.0]
["bitfinex","SOLUSD",1641704882201,6.06431425,143.38,143.37,3.0]
["bitfinex","SOLUSD",1641704882602,9.06431425,143.38,143.37,3.0]
["bitfinex","SOLUSD",1641704883901,47.32142852,143.38,143.37,3.0]
["bitfinex","SOLUSD",1641704884301,47.32142852,143.38,143.35,10.4698]
["bitfinex","SOLUSD",1641704884502,10.4714,143.36,143.29,79.5914]
["bitfinex","SOLUSD",1641704884903,11.72851427,143.36,143.29,79.5914]
["bitfinex","SOLUSD",1641704885114,11.72851427,143.36,143.26,10.12]
["bitfinex","SOLUSD",1641704885314,4.25711427,143.36,143.26,10.12]
["bitfinex","SOLUSD",1641704885503,1.25711427,143.36,143.26,10.12]
["bitfinex","SOLUSD",1641704885703,23.59563858,143.34,143.26,10.12]
["bitfinex","SOLUSD",1641704886832,23.59563858,143.34,143.25,73.0451]
["bitfinex","SOLUSD",1641704887033,3.0,143.33,143.25,73.0451]
["bitfinex","SOLUSD",1641704887230,3.0,143.33,143.23,10.12]
["bitfinex","SOLUSD",1641704888632,10.4746,143.32,143.23,10.12]
["bitfinex","SOLUSD",1641704889031,3.0,143.31,143.23,10.12]
["bitfinex","SOLUSD",1641704889231,24.47419623,143.3,143.23,10.12]
["bitfinex","SOLUSD",1641704889632,3.0,143.29,143.23,10.12]
["bitfinex","SOLUSD",1641704891237,3.0,143.29,143.21,77.7016]
["bitfinex","SOLUSD",1641704892233,14.54865145,143.28,143.21,77.7016]
["bitfinex","SOLUSD",1641704892532,29.80151779,143.27,143.21,77.7016]
["bitfinex","SOLUSD",1641704893935,29.80151779,143.27,143.2,10.4752]
["bitfinex","SOLUSD",1641704894340,3.0,143.29,143.2,10.4752]
["bitfinex","SOLUSD",1641704895441,3.0,143.29,143.21,23.03184501]
["bitfinex","SOLUSD",1641704897849,3.0,143.29,143.22,0.25]
["bitfinex","SOLUSD",1641704898048,3.0,143.32,143.23,10.12]
["bitfinex","SOLUSD",1641704900951,10.4748,143.31,143.23,10.12]
["bitfinex","SOLUSD",1641704901151,3.0,143.32,143.23,10.12]
["bitfinex","SOLUSD",1641704903158,13.4744,143.32,143.23,10.12]
["bitfinex","SOLUSD",1641704903753,3.0,143.32,143.23,10.12]
["bitfinex","SOLUSD",1641704904455,3.0,143.32,143.22,22.7548]
["bitfinex","SOLUSD",1641704904855,10.4749,143.31,143.22,22.7548]
["bitfinex","SOLUSD",1641704905055,28.65224687,143.3,143.22,22.7548]
["bitfinex","SOLUSD",1641704908159,39.12824687,143.3,143.22,22.7548]
["bitfinex","SOLUSD",1641704909261,28.65224687,143.3,143.22,22.7548]
["bitfinex","SOLUSD",1641704911577,39.12844687,143.3,143.22,22.7548]
["bitfinex","SOLUSD",1641704911864,39.12844687,143.3,143.2,10.12]
["bitfinex","SOLUSD",1641704911865,28.65224687,143.3,143.2,10.12]
["bitfinex","SOLUSD",1641704912786,10.4763,143.29,143.2,10.12]
["bitfinex","SOLUSD",1641704912989,3.0,143.28,143.2,10.12]
["bitfinex","SOLUSD",1641704913189,27.14533868,143.27,143.2,10.12]
["bitfinex","SOLUSD",1641704913590,27.14533868,143.27,143.2,20.5952]
["bitfinex","SOLUSD",1641704913791,3.0,143.28,143.2,20.5952]
["bitfinex","SOLUSD",1641704913989,13.4742,143.32,143.2,20.5952]
["bitfinex","SOLUSD",1641704914192,23.5867,143.31,143.2,20.5952]
["bitfinex","SOLUSD",1641704914690,3.0,143.3,143.2,20.5952]
["bitfinex","SOLUSD",1641704914891,26.97399213,143.3,143.2,20.5952]
["bitfinex","SOLUSD",1641704918094,37.44949213,143.3,143.2,20.5952]
["bitfinex","SOLUSD",1641704918396,26.97399213,143.3,143.2,20.5952]
["bitfinex","SOLUSD",1641704918699,3.0,143.3,143.2,20.5952]
["bitfinex","SOLUSD",1641704919101,52.69264411,143.34,143.2,20.8552]
["bitfinex","SOLUSD",1641704919299,52.69264411,143.34,143.21,34.277]
["bitfinex","SOLUSD",1641704919498,3.0,143.33,143.22,10.12]
["bitfinex","SOLUSD",1641704919697,3.89195968,143.33,143.24,25.2025051]
["bitfinex","SOLUSD",1641704919898,3.89195968,143.33,143.25,10.12]
["bitfinex","SOLUSD",1641704920098,3.89195968,143.33,143.25,13.12]
["bitfinex","SOLUSD",1641704920498,25.14391023,143.35,143.25,23.5887]
["bitfinex","SOLUSD",1641704921600,20.32992245,143.38,143.25,23.5887]
["bitfinex","SOLUSD",1641704921903,5.78364411,143.38,143.28,10.4682]
["bitfinex","SOLUSD",1641704922699,28.55093226,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641704923504,32.45978414,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641704930914,28.55093226,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641704932338,4.26099833,143.36,143.28,10.4682]
["bitfinex","SOLUSD",1641704933140,3.0,143.36,143.28,10.4682]
["bitfinex","SOLUSD",1641704933341,28.55093226,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641704933342,32.45978414,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641704933942,33.72078247,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641704934143,29.81193059,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641704934544,3.0,143.36,143.28,10.4682]
["bitfinex","SOLUSD",1641704935644,32.45978414,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641704936047,3.0,143.36,143.28,33.67150049]
["bitfinex","SOLUSD",1641704936445,28.55093226,143.37,143.28,33.67150049]
["bitfinex","SOLUSD",1641704936846,28.55093226,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641704938147,28.55093226,143.37,143.28,37.46553765]
["bitfinex","SOLUSD",1641704939450,28.55093226,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641704939850,3.0,143.36,143.28,10.4682]
["bitfinex","SOLUSD",1641704940454,32.45978414,143.37,143.28,10.4682]
["bitfinex","SOLUSD",1641704941651,32.45978414,143.37,143.27,10.4701]
["bitfinex","SOLUSD",1641704941852,42.93018414,143.37,143.27,10.4701]
["bitfinex","SOLUSD",1641704942052,3.0,143.36,143.27,10.4701]
["bitfinex","SOLUSD",1641704942656,7.28825212,143.35,143.27,10.4701]
["bitfinex","SOLUSD",1641704942854,24.36368657,143.34,143.27,10.4701]
["bitfinex","SOLUSD",1641704944655,24.36368657,143.34,143.28,3.0]
["bitfinex","SOLUSD",1641704944857,24.36368657,143.34,143.27,10.4701]
["bitfinex","SOLUSD",1641704949659,1.89175676,143.32,143.27,10.4701]
["bitfinex","SOLUSD",1641704952596,3.90885188,143.35,143.28,13.12]
["bitfinex","SOLUSD",1641704952798,3.90885188,143.35,143.28,14.77345313]
["bitfinex","SOLUSD",1641704952995,5.78364411,143.39,143.28,14.77345313]
["bitfinex","SOLUSD",1641704953196,3.74176539,143.37,143.29,61.25484737]
["bitfinex","SOLUSD",1641704953395,3.74176539,143.37,143.3,10.63]
["bitfinex","SOLUSD",1641704953597,3.74176539,143.37,143.3,15.28345313]
["bitfinex","SOLUSD",1641704953795,5.78364411,143.4,143.31,28.0]
["bitfinex","SOLUSD",1641704953996,5.78364411,143.4,143.32,38.18887266]
["bitfinex","SOLUSD",1641704954496,5.78364411,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641704954697,5.78364411,143.4,143.34,10.12]
["bitfinex","SOLUSD",1641704955098,30.19189801,143.43,143.36,10.4608]
["bitfinex","SOLUSD",1641704955301,30.29514411,143.46,143.36,10.4608]
["bitfinex","SOLUSD",1641704955497,30.29514411,143.46,143.37,3.0]
["bitfinex","SOLUSD",1641704955698,5.78364411,143.46,143.35,23.60759927]
["bitfinex","SOLUSD",1641704955902,5.78364411,143.46,143.36,13.12]
["bitfinex","SOLUSD",1641704956099,5.78364411,143.46,143.37,10.4594]
["bitfinex","SOLUSD",1641704956398,5.78364411,143.46,143.38,26.26036132]
["bitfinex","SOLUSD",1641704956597,5.78364411,143.46,143.38,29.26036132]
["bitfinex","SOLUSD",1641704956999,3.85544675,143.46,143.38,29.26036132]
["bitfinex","SOLUSD",1641704957899,3.85544675,143.46,143.39,10.4595]
["bitfinex","SOLUSD",1641704958099,3.85544675,143.46,143.4,3.0]
["bitfinex","SOLUSD",1641704958299,3.85544675,143.46,143.38,29.26036132]
["bitfinex","SOLUSD",1641704958898,3.85544675,143.46,143.39,10.461]
["bitfinex","SOLUSD",1641704959305,48.39443867,143.47,143.39,10.461]
["bitfinex","SOLUSD",1641704960204,3.83753046,143.46,143.39,10.461]
["bitfinex","SOLUSD",1641704960809,48.39443867,143.47,143.39,10.461]
["bitfinex","SOLUSD",1641704963010,3.0,143.46,143.39,10.461]
["bitfinex","SOLUSD",1641704966513,3.0,143.46,143.37,10.4623]
["bitfinex","SOLUSD",1641704966711,3.0,143.46,143.37,10.12]
["bitfinex","SOLUSD",1641704967714,3.0,143.46,143.37,20.5821]
["bitfinex","SOLUSD",1641704968416,13.4627,143.46,143.37,20.5821]
["bitfinex","SOLUSD",1641704968617,11.38750191,143.45,143.31,110.9336]
["bitfinex","SOLUSD",1641704968918,34.38100191,143.45,143.31,110.9336]
["bitfinex","SOLUSD",1641704969145,4.26750191,143.44,143.31,97.184]
["bitfinex","SOLUSD",1641704969347,4.26750191,143.44,143.31,86.7168]
["bitfinex","SOLUSD",1641704969348,27.34440539,143.43,143.31,86.7168]
["bitfinex","SOLUSD",1641704969547,13.12,143.42,143.27,10.12]
["bitfinex","SOLUSD",1641704969746,115.59330191,143.42,143.27,10.12]
["bitfinex","SOLUSD",1641704970146,1.26750191,143.41,143.27,10.12]
["bitfinex","SOLUSD",1641704970355,10.12,143.4,143.27,10.12]
["bitfinex","SOLUSD",1641704970548,10.4713,143.33,143.27,10.12]
["bitfinex","SOLUSD",1641704970849,34.9066,143.36,143.27,10.12]
["bitfinex","SOLUSD",1641704971048,3.0,143.35,143.27,10.12]
["bitfinex","SOLUSD",1641704971447,10.4715,143.33,143.27,10.12]
["bitfinex","SOLUSD",1641704971650,41.60783867,143.33,143.27,10.12]
["bitfinex","SOLUSD",1641704972449,31.13633867,143.33,143.27,10.12]
["bitfinex","SOLUSD",1641704972649,10.4722,143.32,143.27,10.12]
["bitfinex","SOLUSD",1641704973251,3.0,143.35,143.27,10.12]
["bitfinex","SOLUSD",1641704973652,10.4706,143.34,143.27,20.5902]
["bitfinex","SOLUSD",1641704974150,33.09073098,143.34,143.27,20.5902]
["bitfinex","SOLUSD",1641704975150,22.62013098,143.34,143.24,24.5479]
["bitfinex","SOLUSD",1641704975350,3.0,143.33,143.22,73.658]
["bitfinex","SOLUSD",1641704975550,4.26750191,143.33,143.22,73.658]
["bitfinex","SOLUSD",1641704975954,3.0,143.33,143.22,73.658]
["bitfinex","SOLUSD",1641704976153,3.0,143.33,143.23,29.26104883]
["bitfinex","SOLUSD",1641704976754,10.4743,143.29,143.23,29.26104883]
["bitfinex","SOLUSD",1641704977758,37.9128,143.33,143.23,29.26104883]
["bitfinex","SOLUSD",1641704978259,10.4738,143.3,143.23,29.26104883]
["bitfinex","SOLUSD",1641704978463,37.9128,143.33,143.23,29.26104883]
["bitfinex","SOLUSD",1641704979358,37.9128,143.33,143.23,39.73394883]
["bitfinex","SOLUSD",1641704979757,3.0,143.33,143.23,39.73394883]
["bitfinex","SOLUSD",1641704980560,3.0,143.33,143.24,3.0]
["bitfinex","SOLUSD",1641704980759,10.4719,143.32,143.24,10.7319]
["bitfinex","SOLUSD",1641704980961,23.6804,143.34,143.24,0.26]
["bitfinex","SOLUSD",1641704981161,23.1256,143.35,143.25,0.25]
["bitfinex","SOLUSD",1641704981362,74.7042,143.37,143.25,0.25]
["bitfinex","SOLUSD",1641704981861,234.88793657,143.42,143.28,10.4674]
["bitfinex","SOLUSD",1641704982062,27.88975917,143.38,143.29,3.0]
["bitfinex","SOLUSD",1641704982263,3.0,143.4,143.29,3.51]
["bitfinex","SOLUSD",1641704982461,3.0,143.4,143.3,10.12]
["bitfinex","SOLUSD",1641704982661,72.1082,143.42,143.3,10.12]
["bitfinex","SOLUSD",1641704982861,3.0,143.41,143.32,10.4652]
["bitfinex","SOLUSD",1641704983263,29.81051002,143.41,143.32,40.06982853]
["bitfinex","SOLUSD",1641704983464,26.81051002,143.41,143.32,40.06982853]
["bitfinex","SOLUSD",1641704983863,48.43786729,143.45,143.32,40.06982853]
["bitfinex","SOLUSD",1641704984163,3.0,143.44,143.35,10.4625]
["bitfinex","SOLUSD",1641704984362,4.26466729,143.44,143.35,10.4625]
["bitfinex","SOLUSD",1641704984863,23.37256935,143.43,143.35,10.4625]
["bitfinex","SOLUSD",1641704985268,23.37256935,143.43,143.35,36.75053726]
["bitfinex","SOLUSD",1641704986368,37.91622093,143.43,143.35,36.75053726]
["bitfinex","SOLUSD",1641704986669,37.91622093,143.43,143.35,10.4625]
["bitfinex","SOLUSD",1641704987470,37.91622093,143.43,143.35,41.29500488]
["bitfinex","SOLUSD",1641704987672,14.54365158,143.43,143.35,41.29500488]
["bitfinex","SOLUSD",1641704987901,10.4635,143.44,143.35,41.29500488]
["bitfinex","SOLUSD",1641704989300,5.78364411,143.48,143.36,0.51]
["bitfinex","SOLUSD",1641704989498,5.78364411,143.48,143.37,20.5809]
["bitfinex","SOLUSD",1641704989997,5.78364411,143.48,143.38,3.51]
["bitfinex","SOLUSD",1641704990198,5.78364411,143.48,143.39,33.58294486]
["bitfinex","SOLUSD",1641704990399,5.78364411,143.48,143.4,0.51]
["bitfinex","SOLUSD",1641704990606,37.57476568,143.5,143.41,10.4591]
["bitfinex","SOLUSD",1641704991501,27.11586568,143.5,143.41,10.4591]
["bitfinex","SOLUSD",1641704991702,10.4599,143.49,143.41,10.4591]
["bitfinex","SOLUSD",1641704993000,10.4603,143.48,143.41,10.4591]
["bitfinex","SOLUSD",1641704993200,25.97135768,143.47,143.39,132.35684486]
["bitfinex","SOLUSD",1641704993403,25.97135768,143.47,143.39,33.58294486]
["bitfinex","SOLUSD",1641704994204,25.97135768,143.47,143.39,10.12]
["bitfinex","SOLUSD",1641704994404,3.0,143.46,143.36,82.2136]
["bitfinex","SOLUSD",1641704994602,27.23602497,143.47,143.37,3.0]
["bitfinex","SOLUSD",1641704994805,3.0,143.46,143.37,3.0]
["bitfinex","SOLUSD",1641704995004,3.0,143.45,143.37,3.0]
["bitfinex","SOLUSD",1641704995418,10.4656,143.41,143.37,3.0]
["bitfinex","SOLUSD",1641704997114,36.43695768,143.41,143.36,10.12]
["bitfinex","SOLUSD",1641704997315,36.43695768,143.41,143.31,112.0193]
["bitfinex","SOLUSD",1641704997316,10.4659,143.4,143.31,112.0193]
["bitfinex","SOLUSD",1641704997515,4.26466729,143.4,143.31,88.8893]
["bitfinex","SOLUSD",1641704998216,4.26466729,143.4,143.31,10.12]
["bitfinex","SOLUSD",1641704998416,10.4678,143.38,143.31,10.12]
["bitfinex","SOLUSD",1641704998617,29.62417768,143.37,143.31,10.12]
["bitfinex","SOLUSD",1641704999418,10.4678,143.38,143.31,10.12]
["bitfinex","SOLUSD",1641705000318,28.81509586,143.37,143.31,10.12]
["bitfinex","SOLUSD",1641705000718,28.81509586,143.37,143.27,87.4792]
["bitfinex","SOLUSD",1641705000918,28.81509586,143.37,143.29,3.0]
["bitfinex","SOLUSD",1641705001119,3.0,143.36,143.27,87.4792]
["bitfinex","SOLUSD",1641705001521,3.0,143.36,143.28,26.02928838]
["bitfinex","SOLUSD",1641705001921,3.0,143.36,143.28,36.49868838]
["bitfinex","SOLUSD",1641705001922,10.4689,143.36,143.28,36.49868838]
["bitfinex","SOLUSD",1641705002922,10.4681,143.37,143.28,36.49868838]
["bitfinex","SOLUSD",1641705003122,3.0,143.39,143.29,0.25]
["bitfinex","SOLUSD",1641705003423,3.0,143.39,143.3,10.467]
["bitfinex","SOLUSD",1641705004422,10.4678,143.38,143.3,10.467]
["bitfinex","SOLUSD",1641705004822,10.4678,143.38,143.31,31.49064754]
["bitfinex","SOLUSD",1641705005623,10.4678,143.38,143.31,41.95774754]
["bitfinex","SOLUSD",1641705006023,3.0,143.39,143.31,41.95774754]
["bitfinex","SOLUSD",1641705006224,7.2861924,143.43,143.32,10.12]
["bitfinex","SOLUSD",1641705006426,24.088,143.44,143.32,13.63]
["bitfinex","SOLUSD",1641705006629,76.89247284,143.48,143.32,25.74735313]
["bitfinex","SOLUSD",1641705007026,31.28620497,143.46,143.32,25.74735313]
["bitfinex","SOLUSD",1641705007826,41.74760497,143.46,143.32,25.74735313]
["bitfinex","SOLUSD",1641705008228,10.4614,143.46,143.32,25.74735313]
["bitfinex","SOLUSD",1641705011931,30.51313218,143.45,143.32,25.74735313]
["bitfinex","SOLUSD",1641705012730,40.97543218,143.45,143.32,25.23735313]
["bitfinex","SOLUSD",1641705012932,31.77779947,143.45,143.32,23.5839]
["bitfinex","SOLUSD",1641705013231,3.0,143.44,143.32,23.5839]
["bitfinex","SOLUSD",1641705013630,4.26466729,143.44,143.32,23.5839]
["bitfinex","SOLUSD",1641705013831,8.20555311,143.44,143.32,23.5839]
["bitfinex","SOLUSD",1641705014655,3.94088582,143.43,143.32,23.5839]
["bitfinex","SOLUSD",1641705014853,10.4664,143.4,143.32,23.5839]
["bitfinex","SOLUSD",1641705015255,25.08240318,143.42,143.32,23.5839]
["bitfinex","SOLUSD",1641705015555,3.0,143.41,143.32,23.5839]
["bitfinex","SOLUSD",1641705016755,10.4668,143.39,143.32,23.5839]
["bitfinex","SOLUSD",1641705016959,35.74971345,143.39,143.32,20.5839]
["bitfinex","SOLUSD",1641705017156,25.28291345,143.39,143.32,10.12]
["bitfinex","SOLUSD",1641705017757,13.4678,143.38,143.32,10.12]
["bitfinex","SOLUSD",1641705020260,3.0,143.38,143.32,20.5863]
["bitfinex","SOLUSD",1641705020460,3.0,143.38,143.32,47.71134078]
["bitfinex","SOLUSD",1641705020861,3.0,143.41,143.32,47.71134078]
["bitfinex","SOLUSD",1641705022363,3.0,143.41,143.33,0.25]
["bitfinex","SOLUSD",1641705022563,3.0,143.41,143.35,10.4633]
["bitfinex","SOLUSD",1641705023064,3.0,143.41,143.35,33.12556698]
["bitfinex","SOLUSD",1641705024065,3.0,143.42,143.35,33.12556698]
["bitfinex","SOLUSD",1641705024668,3.0,143.42,143.35,10.4633]
["bitfinex","SOLUSD",1641705024872,3.0,143.42,143.33,0.25]
["bitfinex","SOLUSD",1641705025867,10.4657,143.4,143.33,0.25]
["bitfinex","SOLUSD",1641705026066,3.0,143.39,143.33,0.25]
["bitfinex","SOLUSD",1641705026567,3.0,143.4,143.33,0.25]
["bitfinex","SOLUSD",1641705027169,10.4668,143.39,143.33,0.25]
["bitfinex","SOLUSD",1641705027565,3.0,143.38,143.33,0.25]
["bitfinex","SOLUSD",1641705028766,10.4668,143.39,143.33,0.25]
["bitfinex","SOLUSD",1641705030869,23.87716385,143.41,143.3,45.3064]
["bitfinex","SOLUSD",1641705031070,3.0,143.4,143.3,45.3064]
["bitfinex","SOLUSD",1641705031869,10.4678,143.37,143.3,45.3064]
["bitfinex","SOLUSD",1641705032068,10.4678,143.37,143.3,20.5872]
["bitfinex","SOLUSD",1641705032971,33.72628637,143.38,143.3,20.5872]
["bitfinex","SOLUSD",1641705033169,23.25908637,143.38,143.3,20.5872]
["bitfinex","SOLUSD",1641705033370,27.6168,143.4,143.31,3.0]
["bitfinex","SOLUSD",1641705033571,3.0,143.4,143.32,10.4651]
["bitfinex","SOLUSD",1641705033870,3.0,143.4,143.32,10.7251]
["bitfinex","SOLUSD",1641705034070,3.0,143.42,143.33,3.0]
["bitfinex","SOLUSD",1641705034270,31.92833808,143.42,143.33,3.25]
["bitfinex","SOLUSD",1641705034678,31.92833808,143.42,143.33,3.0]
["bitfinex","SOLUSD",1641705034874,31.92833808,143.42,143.34,0.25]
["bitfinex","SOLUSD",1641705035072,31.92833808,143.42,143.33,3.0]
["bitfinex","SOLUSD",1641705035274,10.4649,143.41,143.34,10.4645]
["bitfinex","SOLUSD",1641705035475,28.92833808,143.42,143.34,10.7145]
["bitfinex","SOLUSD",1641705036373,28.92833808,143.42,143.34,10.4645]
["bitfinex","SOLUSD",1641705037877,10.4649,143.41,143.34,10.4645]
["bitfinex","SOLUSD",1641705038078,28.92833808,143.42,143.34,10.4645]
["bitfinex","SOLUSD",1641705039078,39.39293808,143.42,143.34,10.4645]
["bitfinex","SOLUSD",1641705039277,28.92833808,143.42,143.34,10.4645]
["bitfinex","SOLUSD",1641705039477,28.92833808,143.42,143.33,10.4657]
["bitfinex","SOLUSD",1641705039678,28.92833808,143.42,143.32,111.6402]
["bitfinex","SOLUSD",1641705039876,28.92833808,143.42,143.33,0.25]
["bitfinex","SOLUSD",1641705040678,28.92833808,143.42,143.32,122.1055]
["bitfinex","SOLUSD",1641705040880,3.0,143.41,143.32,122.1055]
["bitfinex","SOLUSD",1641705041280,6.95280351,143.41,143.32,122.1055]
["bitfinex","SOLUSD",1641705041482,3.95280351,143.41,143.32,122.1055]
["bitfinex","SOLUSD",1641705041783,10.4658,143.4,143.32,122.1055]
["bitfinex","SOLUSD",1641705042585,126.6363,143.43,143.32,122.1055]
["bitfinex","SOLUSD",1641705042785,10.4654,143.41,143.32,122.1055]
["bitfinex","SOLUSD",1641705043288,3.95596382,143.4,143.32,122.1055]
["bitfinex","SOLUSD",1641705044087,7.91220926,143.4,143.32,122.1055]
["bitfinex","SOLUSD",1641705044888,3.95624544,143.4,143.33,10.7152]
["bitfinex","SOLUSD",1641705045093,3.95624544,143.4,143.33,10.9752]
["bitfinex","SOLUSD",1641705045290,3.95624544,143.4,143.33,21.0952]
["bitfinex","SOLUSD",1641705045486,3.95624544,143.4,143.34,3.0]
["bitfinex","SOLUSD",1641705045687,7.91220926,143.41,143.35,10.12]
["bitfinex","SOLUSD",1641705045889,7.91220926,143.41,143.36,40.55435486]
["bitfinex","SOLUSD",1641705046086,7.91220926,143.41,143.36,43.55435486]
["bitfinex","SOLUSD",1641705046287,3.95624544,143.45,143.37,0.51]
["bitfinex","SOLUSD",1641705047088,3.95624544,143.45,143.37,10.7212]
["bitfinex","SOLUSD",1641705047999,3.95624544,143.44,143.38,3.0]
["bitfinex","SOLUSD",1641705048188,3.95624544,143.44,143.39,10.4612]
["bitfinex","SOLUSD",1641705048791,7.91220926,143.45,143.39,10.4612]
["bitfinex","SOLUSD",1641705049591,3.95624544,143.44,143.39,10.4612]
["bitfinex","SOLUSD",1641705050491,7.91220926,143.45,143.39,10.4612]
["bitfinex","SOLUSD",1641705051393,7.41220926,143.45,143.39,10.4612]
["bitfinex","SOLUSD",1641705051791,3.95624544,143.45,143.39,10.4612]
["bitfinex","SOLUSD",1641705052898,14.41864544,143.45,143.38,10.4618]
["bitfinex","SOLUSD",1641705053096,3.95624544,143.45,143.37,3.25]
["bitfinex","SOLUSD",1641705053296,3.95624544,143.45,143.36,52.79365486]
["bitfinex","SOLUSD",1641705053597,3.0,143.44,143.36,52.79365486]
["bitfinex","SOLUSD",1641705053999,10.4646,143.42,143.36,30.09225486]
["bitfinex","SOLUSD",1641705054298,14.42084544,143.42,143.36,30.09225486]
["bitfinex","SOLUSD",1641705054899,14.42084544,143.42,143.35,10.464]
["bitfinex","SOLUSD",1641705055832,3.95624544,143.42,143.35,41.70494529]
["bitfinex","SOLUSD",1641705057333,3.95624544,143.43,143.36,10.7133]
["bitfinex","SOLUSD",1641705058236,14.41954544,143.44,143.36,10.7133]
["bitfinex","SOLUSD",1641705058634,3.95624544,143.44,143.36,10.7133]
["bitfinex","SOLUSD",1641705060034,3.95624544,143.44,143.37,3.0]
["bitfinex","SOLUSD",1641705060237,3.95624544,143.44,143.37,13.4618]
["bitfinex","SOLUSD",1641705061339,3.95624544,143.44,143.37,10.4618]
["bitfinex","SOLUSD",1641705063240,3.95624544,143.43,143.37,10.4618]
["bitfinex","SOLUSD",1641705066644,3.95624544,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641705066845,3.95624544,143.43,143.39,10.4581]
["bitfinex","SOLUSD",1641705067045,3.95624544,143.43,143.4,13.12]
["bitfinex","SOLUSD",1641705067244,3.95624544,143.43,143.4,13.63]
["bitfinex","SOLUSD",1641705067444,3.95624544,143.43,143.41,0.51]
["bitfinex","SOLUSD",1641705067645,3.95624544,143.47,143.41,27.23112504]
["bitfinex","SOLUSD",1641705067844,3.95624544,143.47,143.41,37.68942504]
["bitfinex","SOLUSD",1641705068045,3.95624544,143.47,143.42,3.0]
["bitfinex","SOLUSD",1641705068747,3.95624544,143.48,143.42,3.0]
["bitfinex","SOLUSD",1641705068945,3.95624544,143.48,143.42,13.4568]
["bitfinex","SOLUSD",1641705069145,3.95624544,143.48,143.42,3.0]
["bitfinex","SOLUSD",1641705069349,3.95624544,143.48,143.43,0.25]
["bitfinex","SOLUSD",1641705069945,3.95624544,143.48,143.43,10.7077]
["bitfinex","SOLUSD",1641705070245,3.95624544,143.48,143.44,3.0]
["bitfinex","SOLUSD",1641705070547,26.54084544,143.5,143.43,3.25]
["bitfinex","SOLUSD",1641705070746,26.54084544,143.5,143.43,0.25]
["bitfinex","SOLUSD",1641705071147,26.54084544,143.5,143.42,13.7071]
["bitfinex","SOLUSD",1641705072148,3.95624544,143.5,143.42,23.8271]
["bitfinex","SOLUSD",1641705072348,3.95624544,143.5,143.43,0.26]
["bitfinex","SOLUSD",1641705072547,3.95624544,143.5,143.44,20.5732]
["bitfinex","SOLUSD",1641705072948,1.97188846,143.5,143.45,3.51]
["bitfinex","SOLUSD",1641705073147,1.97188846,143.5,143.46,10.12]
["bitfinex","SOLUSD",1641705073349,1.97188846,143.5,143.47,0.26]
["bitfinex","SOLUSD",1641705073550,1.97188846,143.5,143.47,41.60717318]
["bitfinex","SOLUSD",1641705073747,1.97188846,143.5,143.47,38.60717318]
["bitfinex","SOLUSD",1641705074779,1.97188846,143.51,143.47,38.60717318]
["bitfinex","SOLUSD",1641705074981,1.97188846,143.51,143.48,3.0]
["bitfinex","SOLUSD",1641705075381,1.97188846,143.51,143.48,13.4536]
["bitfinex","SOLUSD",1641705075581,1.97188846,143.51,143.48,10.4536]
["bitfinex","SOLUSD",1641705075782,1.97188846,143.52,143.48,10.4536]
["bitfinex","SOLUSD",1641705076584,1.97188846,143.5,143.48,10.4536]
["bitfinex","SOLUSD",1641705076788,5.00400274,143.5,143.48,10.4536]
["bitfinex","SOLUSD",1641705076983,5.00400274,143.5,143.46,44.9643]
["bitfinex","SOLUSD",1641705076984,3.03219997,143.49,143.46,10.4554]
["bitfinex","SOLUSD",1641705077182,1.97188846,143.5,143.44,33.9794]
["bitfinex","SOLUSD",1641705077384,1.97188846,143.51,143.44,10.12]
["bitfinex","SOLUSD",1641705077882,1.97188846,143.51,143.45,29.77340613]
["bitfinex","SOLUSD",1641705078082,24.2593,143.53,143.45,39.89340613]
["bitfinex","SOLUSD",1641705078083,1.97188846,143.5,143.45,39.89340613]
["bitfinex","SOLUSD",1641705078985,1.97188846,143.5,143.45,50.34940613]
["bitfinex","SOLUSD",1641705080586,1.97188846,143.51,143.45,50.34940613]
["bitfinex","SOLUSD",1641705081488,1.97188846,143.51,143.45,20.576]
["bitfinex","SOLUSD",1641705082388,1.97188846,143.51,143.45,51.43960238]
["bitfinex","SOLUSD",1641705084592,1.97188846,143.51,143.45,20.576]
["bitfinex","SOLUSD",1641705084800,1.97188846,143.51,143.41,10.12]
["bitfinex","SOLUSD",1641705084993,3.24044269,143.51,143.41,10.12]
["bitfinex","SOLUSD",1641705085193,3.0,143.5,143.41,10.12]
["bitfinex","SOLUSD",1641705085394,3.0,143.5,143.37,10.12]
["bitfinex","SOLUSD",1641705085395,4.97188846,143.5,143.37,10.12]
["bitfinex","SOLUSD",1641705085596,6.24044269,143.5,143.38,30.39325283]
["bitfinex","SOLUSD",1641705085798,10.4622,143.45,143.38,30.39325283]
["bitfinex","SOLUSD",1641705087898,12.43408846,143.45,143.38,40.85515283]
["bitfinex","SOLUSD",1641705090600,1.97188846,143.45,143.38,40.85515283]
["bitfinex","SOLUSD",1641705091001,1.97188846,143.45,143.39,3.0]
["bitfinex","SOLUSD",1641705091203,1.97188846,143.45,143.39,13.718]
["bitfinex","SOLUSD",1641705091399,1.97188846,143.45,143.4,10.12]
["bitfinex","SOLUSD",1641705091600,1.97188846,143.45,143.41,3.0]
["bitfinex","SOLUSD",1641705091800,1.97188846,143.45,143.42,10.12]
["bitfinex","SOLUSD",1641705092000,1.97188846,143.45,143.43,3.0]
["bitfinex","SOLUSD",1641705092200,1.97188846,143.48,143.44,26.16664377]
["bitfinex","SOLUSD",1641705092400,1.97188846,143.48,143.44,36.62374377]
["bitfinex","SOLUSD",1641705092899,1.97188846,143.49,143.44,36.62374377]
["bitfinex","SOLUSD",1641705095103,1.97188846,143.49,143.45,10.7159]
["bitfinex","SOLUSD",1641705095407,1.97188846,143.49,143.45,13.9659]
["bitfinex","SOLUSD",1641705096506,1.97188846,143.52,143.45,13.9659]
["bitfinex","SOLUSD",1641705097307,1.97188846,143.51,143.45,13.9659]
["bitfinex","SOLUSD",1641705098910,1.97188846,143.51,143.46,10.12]
["bitfinex","SOLUSD",1641705099112,1.97188846,143.51,143.47,3.0]
["bitfinex","SOLUSD",1641705099313,1.97188846,143.51,143.47,3.26]
["bitfinex","SOLUSD",1641705100111,1.97188846,143.51,143.48,10.7038]
["bitfinex","SOLUSD",1641705100832,1.97188846,143.52,143.48,10.7038]
["bitfinex","SOLUSD",1641705101732,1.97188846,143.52,143.5,34.17906453]
["bitfinex","SOLUSD",1641705102131,1.97188846,143.52,143.51,0.26]
["bitfinex","SOLUSD",1641705102733,1.97188846,143.53,143.51,10.712]
["bitfinex","SOLUSD",1641705103135,1.97188846,143.53,143.52,3.0]
["bitfinex","SOLUSD",1641705103533,1.97188846,143.54,143.51,3.0]
["bitfinex","SOLUSD",1641705104341,1.97188846,143.54,143.51,13.4525]
["bitfinex","SOLUSD",1641705105235,1.97188846,143.55,143.51,13.4525]
["bitfinex","SOLUSD",1641705105835,1.97188846,143.54,143.51,13.4525]
["bitfinex","SOLUSD",1641705106636,1.97188846,143.55,143.51,13.4525]
["bitfinex","SOLUSD",1641705107335,14.55202447,143.54,143.51,13.4525]
["bitfinex","SOLUSD",1641705108840,1.97188846,143.55,143.51,13.4525]
["bitfinex","SOLUSD",1641705110142,1.97188846,143.56,143.51,13.4525]
["bitfinex","SOLUSD",1641705110340,14.55211079,143.54,143.51,13.4525]
["bitfinex","SOLUSD",1641705110541,6.06431425,143.53,143.51,3.0]
["bitfinex","SOLUSD",1641705112344,6.06431425,143.53,143.49,10.12]
["bitfinex","SOLUSD",1641705112543,6.06431425,143.53,143.42,23.9346]
["bitfinex","SOLUSD",1641705112744,3.0,143.52,143.43,10.12]
["bitfinex","SOLUSD",1641705112946,4.26855423,143.52,143.43,10.12]
["bitfinex","SOLUSD",1641705113347,25.25723117,143.51,143.43,10.12]
["bitfinex","SOLUSD",1641705113546,6.24044269,143.52,143.43,10.12]
["bitfinex","SOLUSD",1641705113946,3.24044269,143.52,143.43,10.12]
["bitfinex","SOLUSD",1641705114346,1.97188846,143.49,143.43,10.12]
["bitfinex","SOLUSD",1641705115248,1.97188846,143.5,143.43,10.12]
["bitfinex","SOLUSD",1641705115448,12.43058846,143.5,143.43,20.5779]
["bitfinex","SOLUSD",1641705115648,1.97188846,143.5,143.43,10.12]
["bitfinex","SOLUSD",1641705116052,3.0,143.49,143.43,10.12]
["bitfinex","SOLUSD",1641705116650,10.4595,143.48,143.43,10.12]
["bitfinex","SOLUSD",1641705117052,1.97188846,143.49,143.43,10.12]
["bitfinex","SOLUSD",1641705117957,1.97188846,143.49,143.43,20.5783]
["bitfinex","SOLUSD",1641705118453,1.97188846,143.49,143.44,0.26]
["bitfinex","SOLUSD",1641705118650,1.97188846,143.49,143.41,38.23847888]
["bitfinex","SOLUSD",1641705119078,1.97188846,143.49,143.42,13.7081]
["bitfinex","SOLUSD",1641705119852,35.3467,143.51,143.42,13.7081]
["bitfinex","SOLUSD",1641705119853,1.97188846,143.5,143.42,13.7081]
["bitfinex","SOLUSD",1641705120053,1.97188846,143.5,143.43,0.26]
["bitfinex","SOLUSD",1641705120253,1.97188846,143.5,143.43,10.718]
["bitfinex","SOLUSD",1641705120254,12.42988846,143.5,143.43,10.718]
["bitfinex","SOLUSD",1641705121155,10.4589,143.49,143.42,10.4589]
["bitfinex","SOLUSD",1641705121355,1.97188846,143.49,143.41,38.23847888]
["bitfinex","SOLUSD",1641705122257,1.97188846,143.48,143.41,38.23847888]
["bitfinex","SOLUSD",1641705123958,1.97188846,143.48,143.41,48.69817888]
["bitfinex","SOLUSD",1641705125460,1.97188846,143.48,143.42,13.7081]
["bitfinex","SOLUSD",1641705125961,1.97188846,143.48,143.42,13.4581]
["bitfinex","SOLUSD",1641705126359,12.43018846,143.5,143.42,13.4581]
["bitfinex","SOLUSD",1641705126960,1.97188846,143.49,143.42,13.4581]
["bitfinex","SOLUSD",1641705128762,1.97188846,143.49,143.42,23.5781]
["bitfinex","SOLUSD",1641705130562,1.97188846,143.49,143.42,20.5781]
["bitfinex","SOLUSD",1641705133565,1.97188846,143.49,143.43,3.0]
["bitfinex","SOLUSD",1641705133764,1.97188846,143.49,143.44,10.4568]
["bitfinex","SOLUSD",1641705134463,1.97188846,143.49,143.42,10.12]
["bitfinex","SOLUSD",1641705134864,1.97188846,143.49,143.42,20.5779]
["bitfinex","SOLUSD",1641705135864,1.97188846,143.48,143.42,20.5779]
["bitfinex","SOLUSD",1641705139073,1.97188846,143.47,143.42,20.5779]
["bitfinex","SOLUSD",1641705142370,1.97188846,143.46,143.42,20.5779]
["bitfinex","SOLUSD",1641705146176,1.97188846,143.46,143.43,0.26]
["bitfinex","SOLUSD",1641705146378,1.97188846,143.46,143.43,10.7183]
["bitfinex","SOLUSD",1641705148677,6.06431425,143.45,143.43,10.7183]
["bitfinex","SOLUSD",1641705149978,3.03211428,143.45,143.43,10.7183]
["bitfinex","SOLUSD",1641705150177,1.97188846,143.46,143.43,10.7183]
["bitfinex","SOLUSD",1641705151688,1.97188846,143.46,143.43,10.4583]
["bitfinex","SOLUSD",1641705153186,1.97188846,143.45,143.43,10.4583]
["bitfinex","SOLUSD",1641705153386,1.97188846,143.45,143.43,20.5783]
["bitfinex","SOLUSD",1641705153885,1.97188846,143.46,143.43,20.5783]
["bitfinex","SOLUSD",1641705154685,1.97188846,143.45,143.43,20.5783]
["bitfinex","SOLUSD",1641705154886,1.97188846,143.45,143.39,33.7855]
["bitfinex","SOLUSD",1641705155086,1.97188846,143.45,143.39,10.12]
["bitfinex","SOLUSD",1641705155490,1.97188846,143.44,143.39,10.12]
["bitfinex","SOLUSD",1641705156494,1.97188846,143.43,143.39,10.12]
["bitfinex","SOLUSD",1641705156916,1.97188846,143.43,143.39,20.5804]
["bitfinex","SOLUSD",1641705157213,1.97188846,143.44,143.39,20.5804]
["bitfinex","SOLUSD",1641705158516,1.97188846,143.43,143.39,10.12]
["bitfinex","SOLUSD",1641705159318,1.97188846,143.43,143.35,10.12]
["bitfinex","SOLUSD",1641705159517,4.97188846,143.42,143.35,10.12]
["bitfinex","SOLUSD",1641705160619,1.97188846,143.39,143.35,10.12]
["bitfinex","SOLUSD",1641705160819,1.97188846,143.39,143.35,20.584]
["bitfinex","SOLUSD",1641705161420,1.97188846,143.41,143.35,20.584]
["bitfinex","SOLUSD",1641705162221,1.97188846,143.42,143.35,20.584]
["bitfinex","SOLUSD",1641705162421,1.97188846,143.42,143.36,3.51]
["bitfinex","SOLUSD",1641705162622,1.97188846,143.42,143.37,20.579]
["bitfinex","SOLUSD",1641705163023,1.97188846,143.44,143.38,3.26]
["bitfinex","SOLUSD",1641705163223,1.97188846,143.44,143.39,10.12]
["bitfinex","SOLUSD",1641705163624,1.97188846,143.44,143.4,3.0]
["bitfinex","SOLUSD",1641705163824,1.97188846,143.44,143.4,13.12]
["bitfinex","SOLUSD",1641705164533,1.97188846,143.44,143.41,10.4596]
["bitfinex","SOLUSD",1641705164731,6.06431425,143.43,143.39,31.57540998]
["bitfinex","SOLUSD",1641705164933,1.97188846,143.44,143.39,31.57540998]
["bitfinex","SOLUSD",1641705165739,1.97188846,143.44,143.39,42.03600998]
["bitfinex","SOLUSD",1641705166036,1.97188846,143.44,143.4,3.0]
["bitfinex","SOLUSD",1641705166844,1.97188846,143.44,143.4,13.4603]
["bitfinex","SOLUSD",1641705167043,1.97188846,143.44,143.4,10.4603]
["bitfinex","SOLUSD",1641705168161,1.97188846,143.44,143.41,3.0]
["bitfinex","SOLUSD",1641705168460,1.97188846,143.44,143.42,10.4584]
["bitfinex","SOLUSD",1641705168662,3.03211428,143.43,143.42,10.4584]
["bitfinex","SOLUSD",1641705170764,3.03211428,143.43,143.42,20.5784]
["bitfinex","SOLUSD",1641705171365,3.03211428,143.43,143.42,20.8384]
["bitfinex","SOLUSD",1641705171974,25.71178846,143.47,143.42,20.8384]
["bitfinex","SOLUSD",1641705172168,25.71178846,143.47,143.42,23.8384]
["bitfinex","SOLUSD",1641705172370,25.71178846,143.47,143.42,20.5784]
["bitfinex","SOLUSD",1641705172772,25.71178846,143.47,143.42,10.12]
["bitfinex","SOLUSD",1641705173771,36.17258846,143.47,143.42,10.12]
["bitfinex","SOLUSD",1641705174074,1.97188846,143.46,143.42,10.12]
["bitfinex","SOLUSD",1641705175473,1.97188846,143.45,143.42,10.12]
["bitfinex","SOLUSD",1641705175676,6.06431425,143.44,143.42,10.12]
["bitfinex","SOLUSD",1641705178176,1.97188846,143.45,143.42,10.12]
["bitfinex","SOLUSD",1641705178376,1.97188846,143.46,143.42,10.12]
["bitfinex","SOLUSD",1641705179176,25.71178846,143.47,143.42,10.12]
["bitfinex","SOLUSD",1641705179881,25.71178846,143.47,143.42,20.5787]
["bitfinex","SOLUSD",1641705181480,1.97188846,143.46,143.42,20.5787]
["bitfinex","SOLUSD",1641705182280,25.71178846,143.47,143.42,20.5787]
["bitfinex","SOLUSD",1641705183788,25.71178846,143.47,143.42,10.12]
["bitfinex","SOLUSD",1641705185489,25.71178846,143.47,143.42,20.579]
["bitfinex","SOLUSD",1641705185988,25.71178846,143.47,143.42,29.139]
["bitfinex","SOLUSD",1641705187492,1.97188846,143.47,143.42,29.139]
["bitfinex","SOLUSD",1641705187695,1.97188846,143.47,143.44,10.4544]
["bitfinex","SOLUSD",1641705187894,1.97188846,143.47,143.45,10.63]
["bitfinex","SOLUSD",1641705188093,1.97188846,143.47,143.46,13.12]
["bitfinex","SOLUSD",1641705188292,1.97188846,143.51,143.46,13.37]
["bitfinex","SOLUSD",1641705188494,1.97188846,143.51,143.47,0.26]
["bitfinex","SOLUSD",1641705188694,1.97188846,143.51,143.48,20.5732]
["bitfinex","SOLUSD",1641705188893,1.97188846,143.51,143.48,28.8792]
["bitfinex","SOLUSD",1641705189295,1.97188846,143.51,143.49,3.0]
["bitfinex","SOLUSD",1641705189495,1.97188846,143.51,143.49,13.12]
["bitfinex","SOLUSD",1641705189795,1.97188846,143.52,143.5,10.4528]
["bitfinex","SOLUSD",1641705190694,1.97188846,143.54,143.5,10.4528]
["bitfinex","SOLUSD",1641705194432,1.97188846,143.55,143.5,10.4528]
["bitfinex","SOLUSD",1641705194631,1.97188846,143.55,143.51,0.25]
["bitfinex","SOLUSD",1641705194832,1.97188846,143.55,143.5,10.4528]
["bitfinex","SOLUSD",1641705195638,1.97188846,143.56,143.5,10.4528]
["bitfinex","SOLUSD",1641705196133,1.97188846,143.56,143.51,13.38]
["bitfinex","SOLUSD",1641705196433,1.97188846,143.56,143.53,10.4499]
["bitfinex","SOLUSD",1641705197233,96.2902,143.6,143.53,10.4499]
["bitfinex","SOLUSD",1641705197234,1.97188846,143.58,143.53,10.4499]
["bitfinex","SOLUSD",1641705199135,1.97188846,143.59,143.52,42.24265829]
["bitfinex","SOLUSD",1641705199336,1.97188846,143.59,143.52,52.36265829]
["bitfinex","SOLUSD",1641705199634,1.97188846,143.58,143.52,20.5716]
["bitfinex","SOLUSD",1641705200036,1.97188846,143.58,143.52,10.12]
["bitfinex","SOLUSD",1641705200236,1.97188846,143.58,143.51,3.0]
["bitfinex","SOLUSD",1641705200538,1.97188846,143.59,143.5,10.453]
["bitfinex","SOLUSD",1641705201341,1.97188846,143.56,143.5,10.453]
["bitfinex","SOLUSD",1641705201739,1.97188846,143.56,143.5,20.573]
["bitfinex","SOLUSD",1641705202339,12.42508846,143.57,143.5,20.573]
["bitfinex","SOLUSD",1641705202539,1.97188846,143.57,143.5,20.573]
["bitfinex","SOLUSD",1641705202740,1.97188846,143.57,143.52,10.4514]
["bitfinex","SOLUSD",1641705203140,26.78928846,143.58,143.52,10.4514]
["bitfinex","SOLUSD",1641705203843,26.78928846,143.58,143.5,10.12]
["bitfinex","SOLUSD",1641705203844,10.4541,143.56,143.5,10.12]
["bitfinex","SOLUSD",1641705204542,12.42598846,143.56,143.5,10.12]
["bitfinex","SOLUSD",1641705204941,23.6263727,143.55,143.5,10.12]
["bitfinex","SOLUSD",1641705205442,1.97188846,143.55,143.5,10.12]
["bitfinex","SOLUSD",1641705206044,1.97188846,143.55,143.5,20.5731]
["bitfinex","SOLUSD",1641705206343,1.97188846,143.56,143.5,10.12]
["bitfinex","SOLUSD",1641705207842,12.42568846,143.56,143.5,10.12]
["bitfinex","SOLUSD",1641705208545,1.97188846,143.55,143.5,10.12]
["bitfinex","SOLUSD",1641705208943,1.97188846,143.55,143.5,20.5732]
["bitfinex","SOLUSD",1641705210547,1.97188846,143.55,143.51,0.26]
["bitfinex","SOLUSD",1641705210947,1.97188846,143.56,143.51,0.26]
["bitfinex","SOLUSD",1641705211349,1.97188846,143.56,143.51,0.51]
["bitfinex","SOLUSD",1641705211545,1.96851078,143.55,143.52,1.65345313]
["bitfinex","SOLUSD",1641705211748,3.95624544,143.59,143.53,10.4509]
["bitfinex","SOLUSD",1641705211947,3.95624544,143.59,143.54,10.12]
["bitfinex","SOLUSD",1641705212247,3.95624544,143.59,143.54,37.50516982]
["bitfinex","SOLUSD",1641705212448,3.95624544,143.59,143.55,0.51]
["bitfinex","SOLUSD",1641705212746,57.69198888,143.64,143.55,0.51]
["bitfinex","SOLUSD",1641705212947,57.69198888,143.64,143.55,13.9572]
["bitfinex","SOLUSD",1641705213547,49.79935447,143.64,143.55,13.4472]
["bitfinex","SOLUSD",1641705213749,3.0,143.63,143.54,10.12]
["bitfinex","SOLUSD",1641705214747,7.89177901,143.62,143.54,10.12]
["bitfinex","SOLUSD",1641705215148,3.0,143.61,143.54,10.12]
["bitfinex","SOLUSD",1641705215347,10.4513,143.59,143.54,10.12]
["bitfinex","SOLUSD",1641705215548,22.9269,143.61,143.54,10.12]
["bitfinex","SOLUSD",1641705215748,26.88314544,143.61,143.54,10.12]
["bitfinex","SOLUSD",1641705216751,22.9269,143.61,143.54,10.12]
["bitfinex","SOLUSD",1641705216949,10.4511,143.6,143.54,20.5703]
["bitfinex","SOLUSD",1641705217350,10.4511,143.6,143.54,10.12]
["bitfinex","SOLUSD",1641705218751,26.88314544,143.61,143.54,10.12]
["bitfinex","SOLUSD",1641705218952,37.33314544,143.61,143.54,10.12]
["bitfinex","SOLUSD",1641705219553,26.88314544,143.61,143.54,20.5702]
["bitfinex","SOLUSD",1641705219753,22.9269,143.61,143.54,10.12]
["bitfinex","SOLUSD",1641705220154,10.4512,143.6,143.54,10.12]
["bitfinex","SOLUSD",1641705220453,3.0,143.6,143.54,10.12]
["bitfinex","SOLUSD",1641705220654,3.94362034,143.6,143.54,10.12]
["bitfinex","SOLUSD",1641705221054,3.94362034,143.6,143.5,10.12]
["bitfinex","SOLUSD",1641705221055,3.0,143.59,143.5,10.12]
["bitfinex","SOLUSD",1641705221257,10.4537,143.56,143.48,10.12]
["bitfinex","SOLUSD",1641705221453,25.59734744,143.55,143.49,0.25]
["bitfinex","SOLUSD",1641705222554,36.05204744,143.55,143.48,10.12]
["bitfinex","SOLUSD",1641705223354,25.59734744,143.55,143.48,20.5746]
["bitfinex","SOLUSD",1641705225862,36.05164744,143.55,143.48,20.5746]
["bitfinex","SOLUSD",1641705228311,10.4551,143.54,143.48,10.12]
["bitfinex","SOLUSD",1641705228611,25.59734744,143.55,143.48,10.12]
["bitfinex","SOLUSD",1641705228811,3.0,143.53,143.48,10.12]
["bitfinex","SOLUSD",1641705229515,10.4562,143.53,143.48,10.12]
["bitfinex","SOLUSD",1641705230819,3.0,143.54,143.48,10.12]
["bitfinex","SOLUSD",1641705230820,13.4553,143.54,143.48,10.12]
["bitfinex","SOLUSD",1641705232543,10.4559,143.53,143.48,10.12]
["bitfinex","SOLUSD",1641705234350,3.0,143.54,143.48,10.12]
["bitfinex","SOLUSD",1641705234546,1.26980838,143.53,143.4,10.12]
["bitfinex","SOLUSD",1641705234753,36.26590838,143.53,143.4,10.12]
["bitfinex","SOLUSD",1641705234947,3.0,143.52,143.4,10.12]
["bitfinex","SOLUSD",1641705235347,4.26980838,143.52,143.4,10.12]
["bitfinex","SOLUSD",1641705235648,23.5175,143.51,143.4,10.12]
["bitfinex","SOLUSD",1641705236051,10.4617,143.45,143.4,10.12]
["bitfinex","SOLUSD",1641705237450,22.8607,143.48,143.4,10.12]
["bitfinex","SOLUSD",1641705237653,10.4587,143.49,143.42,10.4587]
["bitfinex","SOLUSD",1641705238253,10.4587,143.49,143.43,0.26]
["bitfinex","SOLUSD",1641705238454,39.81800222,143.49,143.43,0.26]
["bitfinex","SOLUSD",1641705239057,10.4597,143.48,143.43,0.26]
["bitfinex","SOLUSD",1641705239255,29.35930222,143.49,143.42,0.26]
["bitfinex","SOLUSD",1641705240758,29.35930222,143.49,143.42,13.7191]
["bitfinex","SOLUSD",1641705242959,29.35930222,143.49,143.42,3.26]
["bitfinex","SOLUSD",1641705243161,29.35930222,143.49,143.42,13.7191]
["bitfinex","SOLUSD",1641705243760,29.35930222,143.49,143.42,10.7191]
["bitfinex","SOLUSD",1641705246663,29.35930222,143.49,143.42,10.4591]
["bitfinex","SOLUSD",1641705247562,39.81860222,143.49,143.42,10.4591]
["bitfinex","SOLUSD",1641705247762,10.4593,143.49,143.42,41.13521402]
["bitfinex","SOLUSD",1641705247969,10.4593,143.49,143.42,17.1881]
["bitfinex","SOLUSD",1641705248865,38.06836398,143.49,143.42,17.1881]
["bitfinex","SOLUSD",1641705249062,38.06836398,143.49,143.42,10.4591]
["bitfinex","SOLUSD",1641705255370,10.4599,143.48,143.41,33.2056]
["bitfinex","SOLUSD",1641705256677,10.4599,143.48,143.41,22.7457]
["bitfinex","SOLUSD",1641705256878,10.4606,143.47,143.41,22.7457]
["bitfinex","SOLUSD",1641705257077,34.67506398,143.49,143.4,10.12]
["bitfinex","SOLUSD",1641705257280,23.0953,143.48,143.37,57.4285]
["bitfinex","SOLUSD",1641705257477,23.0953,143.48,143.37,10.12]
["bitfinex","SOLUSD",1641705257478,1.26980838,143.46,143.37,10.12]
["bitfinex","SOLUSD",1641705257678,7.78280838,143.46,143.37,10.12]
["bitfinex","SOLUSD",1641705257908,10.4673,143.38,143.33,32.993]
["bitfinex","SOLUSD",1641705258110,36.58176045,143.38,143.33,10.12]
["bitfinex","SOLUSD",1641705258509,10.4673,143.38,143.33,10.12]
["bitfinex","SOLUSD",1641705258707,24.4908566,143.45,143.33,10.12]
["bitfinex","SOLUSD",1641705258906,3.0,143.44,143.33,10.12]
["bitfinex","SOLUSD",1641705259104,4.2736566,143.44,143.29,33.6248]
["bitfinex","SOLUSD",1641705259304,1.2736566,143.43,143.29,110.248]
["bitfinex","SOLUSD",1641705259505,3.0,143.42,143.29,110.248]
["bitfinex","SOLUSD",1641705259705,101.0805,143.42,143.29,110.248]
["bitfinex","SOLUSD",1641705260006,102.3541566,143.42,143.29,110.248]
["bitfinex","SOLUSD",1641705260204,10.4688,143.37,143.29,120.7162]
["bitfinex","SOLUSD",1641705260408,23.0797,143.4,143.3,0.25]
["bitfinex","SOLUSD",1641705260605,3.0,143.39,143.3,0.25]
["bitfinex","SOLUSD",1641705260809,3.0,143.39,143.29,86.7432]
["bitfinex","SOLUSD",1641705261205,10.4718,143.33,143.29,76.6232]
["bitfinex","SOLUSD",1641705261405,23.57442387,143.33,143.26,10.12]
["bitfinex","SOLUSD",1641705262007,23.57442387,143.33,143.23,108.0094]
["bitfinex","SOLUSD",1641705262209,3.0,143.32,143.23,10.12]
["bitfinex","SOLUSD",1641705262408,9.328,143.32,143.2,22.9663]
["bitfinex","SOLUSD",1641705262706,10.6016566,143.32,143.2,22.9663]
["bitfinex","SOLUSD",1641705263006,20.7216566,143.32,143.19,14.01736479]
["bitfinex","SOLUSD",1641705263207,20.7216566,143.32,143.19,10.12]
["bitfinex","SOLUSD",1641705263407,34.9211,143.3,143.19,10.12]
["bitfinex","SOLUSD",1641705263607,3.0,143.29,143.19,10.12]
["bitfinex","SOLUSD",1641705263811,3.0,143.29,143.17,83.7575]
["bitfinex","SOLUSD",1641705264007,10.753,143.29,143.16,10.12]
["bitfinex","SOLUSD",1641705264208,26.12908369,143.27,143.16,10.12]
["bitfinex","SOLUSD",1641705264606,3.0,143.26,143.16,10.12]
["bitfinex","SOLUSD",1641705264807,10.4783,143.24,143.16,10.12]
["bitfinex","SOLUSD",1641705265408,3.0,143.23,143.16,10.12]
["bitfinex","SOLUSD",1641705265607,73.96418369,143.27,143.16,10.12]
["bitfinex","SOLUSD",1641705265807,3.0,143.26,143.16,10.12]
["bitfinex","SOLUSD",1641705266010,3.0,143.25,143.16,10.12]
["bitfinex","SOLUSD",1641705266809,10.4789,143.23,143.16,10.12]
["bitfinex","SOLUSD",1641705268014,3.0,143.22,143.16,10.12]
["bitfinex","SOLUSD",1641705268218,28.32684486,143.21,143.16,10.12]
["bitfinex","SOLUSD",1641705272120,28.32684486,143.21,143.09,89.7405]
["bitfinex","SOLUSD",1641705272320,3.0,143.2,143.11,3.0]
["bitfinex","SOLUSD",1641705273018,3.0,143.2,143.1,3.0]
["bitfinex","SOLUSD",1641705273617,10.4833,143.17,143.1,3.0]
["bitfinex","SOLUSD",1641705274019,10.4833,143.17,143.09,10.12]
["bitfinex","SOLUSD",1641705274218,10.4833,143.17,143.07,87.95833403]
["bitfinex","SOLUSD",1641705274417,27.2686905,143.15,143.07,87.95833403]
["bitfinex","SOLUSD",1641705274618,27.2686905,143.15,143.07,51.45973403]
["bitfinex","SOLUSD",1641705274818,140.9819165,143.2,143.07,51.45973403]
["bitfinex","SOLUSD",1641705275020,3.0,143.19,143.07,51.45973403]
["bitfinex","SOLUSD",1641705275219,3.0,143.19,143.08,0.25]
["bitfinex","SOLUSD",1641705275419,3.0,143.19,143.08,3.25]
["bitfinex","SOLUSD",1641705275619,30.21584628,143.18,143.08,3.25]
["bitfinex","SOLUSD",1641705275820,40.69884628,143.18,143.08,13.7328]
["bitfinex","SOLUSD",1641705276019,38.69884628,143.18,143.08,13.7328]
["bitfinex","SOLUSD",1641705276423,28.21584628,143.18,143.08,10.4828]
["bitfinex","SOLUSD",1641705276651,3.0,143.17,143.03,10.12]
["bitfinex","SOLUSD",1641705276825,36.2773,143.17,143.01,10.12]
["bitfinex","SOLUSD",1641705277021,1.27080731,143.16,143.01,10.12]
["bitfinex","SOLUSD",1641705277321,1.27080731,143.16,143.01,8.62]
["bitfinex","SOLUSD",1641705277322,10.12,143.15,143.01,8.62]
["bitfinex","SOLUSD",1641705277523,25.37968908,143.14,143.01,31.66688393]
["bitfinex","SOLUSD",1641705277720,34.9717,143.1,143.01,31.66688393]
["bitfinex","SOLUSD",1641705277920,26.65049639,143.14,143.01,31.66688393]
["bitfinex","SOLUSD",1641705277921,3.0,143.13,143.02,3.25]
["bitfinex","SOLUSD",1641705278122,10.4878,143.1,143.02,10.7375]
["bitfinex","SOLUSD",1641705278320,26.81269377,143.11,143.02,0.25]
["bitfinex","SOLUSD",1641705279121,26.81269377,143.11,143.02,0.51]
["bitfinex","SOLUSD",1641705279724,26.81269377,143.11,143.02,0.25]
["bitfinex","SOLUSD",1641705280326,26.81269377,143.11,143.01,10.12]
["bitfinex","SOLUSD",1641705280926,37.29979377,143.11,143.03,10.4868]
["bitfinex","SOLUSD",1641705281125,37.29979377,143.11,143.01,10.12]
["bitfinex","SOLUSD",1641705281925,3.0,143.1,143.02,0.25]
["bitfinex","SOLUSD",1641705282225,13.4881,143.1,143.02,0.25]
["bitfinex","SOLUSD",1641705282425,10.4881,143.1,143.02,0.25]
["bitfinex","SOLUSD",1641705283124,10.4881,143.1,143.01,10.12]
["bitfinex","SOLUSD",1641705283524,26.81269377,143.11,143.01,10.12]
["bitfinex","SOLUSD",1641705283525,37.29979377,143.11,143.02,10.4875]
["bitfinex","SOLUSD",1641705284154,155.8645,143.14,143.02,25.92049354]
["bitfinex","SOLUSD",1641705284155,120.9063,143.14,143.02,25.92049354]
["bitfinex","SOLUSD",1641705284325,7.29077868,143.16,143.03,0.26]
["bitfinex","SOLUSD",1641705284526,10.12,143.17,143.03,3.51]
["bitfinex","SOLUSD",1641705284727,3.0,143.16,143.03,27.8002]
["bitfinex","SOLUSD",1641705284925,3.0,143.16,143.04,0.26]
["bitfinex","SOLUSD",1641705285126,25.82739436,143.15,143.04,0.26]
["bitfinex","SOLUSD",1641705285828,10.4854,143.14,143.04,10.7462]
["bitfinex","SOLUSD",1641705286228,10.4854,143.14,143.05,0.25]
["bitfinex","SOLUSD",1641705286428,10.4854,143.14,143.05,3.25]
["bitfinex","SOLUSD",1641705286630,10.4854,143.14,143.05,0.25]
["bitfinex","SOLUSD",1641705287328,10.4854,143.14,143.04,0.51]
["bitfinex","SOLUSD",1641705287528,10.4854,143.14,143.05,31.77708264]
["bitfinex","SOLUSD",1641705287729,36.31159436,143.15,143.06,10.4845]
["bitfinex","SOLUSD",1641705289528,10.4842,143.15,143.06,10.4845]
["bitfinex","SOLUSD",1641705289729,14.5836165,143.2,143.07,10.37]
["bitfinex","SOLUSD",1641705289930,103.72781649,143.23,143.07,13.63]
["bitfinex","SOLUSD",1641705290132,3.0,143.22,143.08,24.0915]
["bitfinex","SOLUSD",1641705290333,3.0,143.22,143.09,10.12]
["bitfinex","SOLUSD",1641705290531,26.41127842,143.21,143.09,116.74579068]
["bitfinex","SOLUSD",1641705290932,36.89177842,143.21,143.09,120.7151]
["bitfinex","SOLUSD",1641705291132,26.41127842,143.21,143.09,120.7151]
["bitfinex","SOLUSD",1641705291833,36.89167842,143.21,143.12,10.4802]
["bitfinex","SOLUSD",1641705293631,36.89167842,143.21,143.13,3.0]
["bitfinex","SOLUSD",1641705293831,36.89167842,143.21,143.12,10.4802]
["bitfinex","SOLUSD",1641705294536,26.41127842,143.21,143.12,10.4802]
["bitfinex","SOLUSD",1641705295534,26.41127842,143.21,143.13,3.25]
["bitfinex","SOLUSD",1641705295735,26.41127842,143.21,143.14,10.4787]
["bitfinex","SOLUSD",1641705299567,26.41127842,143.21,143.13,0.25]
["bitfinex","SOLUSD",1641705299869,36.89107842,143.21,143.13,10.4798]
["bitfinex","SOLUSD",1641705300670,10.4809,143.2,143.11,10.12]
["bitfinex","SOLUSD",1641705301073,10.4809,143.2,143.12,3.0]
["bitfinex","SOLUSD",1641705301472,10.4809,143.2,143.11,10.12]
["bitfinex","SOLUSD",1641705301673,26.41127842,143.21,143.11,10.12]
["bitfinex","SOLUSD",1641705302171,10.4811,143.19,143.12,0.25]
["bitfinex","SOLUSD",1641705302375,24.458,143.2,143.11,10.12]
["bitfinex","SOLUSD",1641705302774,27.18425694,143.18,143.11,10.12]
["bitfinex","SOLUSD",1641705302973,3.0,143.17,143.09,72.1542]
["bitfinex","SOLUSD",1641705303576,13.4825,143.17,143.08,10.4835]
["bitfinex","SOLUSD",1641705304174,13.4825,143.17,143.09,0.25]
["bitfinex","SOLUSD",1641705304376,13.4825,143.17,143.08,10.4835]
["bitfinex","SOLUSD",1641705305577,21.58273486,143.17,143.07,10.4842]
["bitfinex","SOLUSD",1641705305777,21.58273486,143.17,143.05,72.4117]
["bitfinex","SOLUSD",1641705306076,21.58273486,143.17,143.03,23.2623]
["bitfinex","SOLUSD",1641705306278,10.12,143.16,143.02,10.12]
["bitfinex","SOLUSD",1641705306477,26.41127842,143.14,143.02,10.12]
["bitfinex","SOLUSD",1641705306687,27.18425694,143.09,143.02,10.12]
["bitfinex","SOLUSD",1641705307279,27.18425694,143.09,143.03,0.25]
["bitfinex","SOLUSD",1641705307585,37.67315694,143.09,143.03,0.25]
["bitfinex","SOLUSD",1641705308180,3.0,143.08,143.03,0.25]
["bitfinex","SOLUSD",1641705308581,27.18425694,143.09,143.03,0.25]
["bitfinex","SOLUSD",1641705308983,27.18425694,143.09,143.02,10.12]
["bitfinex","SOLUSD",1641705309589,27.18425694,143.09,143.03,0.25]
["bitfinex","SOLUSD",1641705309783,27.18425694,143.09,143.02,10.12]
["bitfinex","SOLUSD",1641705309983,10.488,143.1,143.03,10.7373]
["bitfinex","SOLUSD",1641705310189,24.1642,143.14,143.03,0.25]
["bitfinex","SOLUSD",1641705310383,24.1642,143.14,143.04,3.0]
["bitfinex","SOLUSD",1641705310782,24.1642,143.14,143.05,0.25]
["bitfinex","SOLUSD",1641705310983,30.66444134,143.13,143.06,10.485]
["bitfinex","SOLUSD",1641705311184,30.66444134,143.13,143.04,3.0]
["bitfinex","SOLUSD",1641705311583,30.66444134,143.13,143.03,10.38]
["bitfinex","SOLUSD",1641705311883,30.66444134,143.13,143.04,0.25]
["bitfinex","SOLUSD",1641705312288,10.4861,143.13,143.04,20.8561]
["bitfinex","SOLUSD",1641705312584,75.9886,143.2,143.05,0.26]
["bitfinex","SOLUSD",1641705312787,178.4158,143.2,143.06,10.12]
["bitfinex","SOLUSD",1641705312986,3.0,143.19,143.07,133.8856]
["bitfinex","SOLUSD",1641705313187,30.15354379,143.18,143.08,10.12]
["bitfinex","SOLUSD",1641705313385,30.15354379,143.18,143.11,10.4815]
["bitfinex","SOLUSD",1641705313787,30.15354379,143.18,143.09,0.25]
["bitfinex","SOLUSD",1641705314387,10.4829,143.17,143.08,10.12]
["bitfinex","SOLUSD",1641705314587,13.4829,143.17,143.08,10.12]
["bitfinex","SOLUSD",1641705314791,13.4829,143.17,143.07,101.4372]
["bitfinex","SOLUSD",1641705314792,21.9559,143.17,143.05,10.12]
["bitfinex","SOLUSD",1641705314988,46.24563486,143.17,143.05,10.12]
["bitfinex","SOLUSD",1641705319221,10.12,143.16,143.02,99.0506]
["bitfinex","SOLUSD",1641705319423,10.4884,143.1,143.03,0.25]
["bitfinex","SOLUSD",1641705319622,23.08042119,143.09,143.03,0.25]
["bitfinex","SOLUSD",1641705322325,33.56882119,143.09,143.03,0.25]
["bitfinex","SOLUSD",1641705322527,33.56882119,143.09,143.02,109.5386]
["bitfinex","SOLUSD",1641705325932,23.08042119,143.09,143.02,109.5386]
["bitfinex","SOLUSD",1641705326134,23.08042119,143.09,143.02,119.6586]
["bitfinex","SOLUSD",1641705326435,10.4877,143.1,143.03,10.4874]
["bitfinex","SOLUSD",1641705326632,23.8194,143.12,143.02,109.1706]
["bitfinex","SOLUSD",1641705326832,3.0,143.11,143.03,0.25]
["bitfinex","SOLUSD",1641705327034,10.4881,143.1,143.04,10.12]
["bitfinex","SOLUSD",1641705327332,25.18766028,143.1,143.04,10.12]
["bitfinex","SOLUSD",1641705327733,25.18766028,143.1,143.04,20.6067]
["bitfinex","SOLUSD",1641705328434,3.0,143.11,143.04,20.6067]
["bitfinex","SOLUSD",1641705329534,25.76054958,143.11,143.04,20.6067]
["bitfinex","SOLUSD",1641705329934,23.8194,143.12,143.05,0.25]
["bitfinex","SOLUSD",1641705330135,103.6075,143.14,143.09,10.483]
["bitfinex","SOLUSD",1641705330333,14.58549526,143.15,143.09,10.483]
["bitfinex","SOLUSD",1641705330935,25.15828784,143.14,143.09,10.483]
["bitfinex","SOLUSD",1641705331937,25.15828784,143.14,143.08,10.4837]
["bitfinex","SOLUSD",1641705332337,25.15828784,143.14,143.06,10.12]
["bitfinex","SOLUSD",1641705332539,25.15828784,143.14,143.07,3.0]
["bitfinex","SOLUSD",1641705333039,25.15828784,143.14,143.06,10.12]
["bitfinex","SOLUSD",1641705333340,25.15828784,143.14,143.07,10.484]
["bitfinex","SOLUSD",1641705333741,35.64288784,143.14,143.06,10.12]
["bitfinex","SOLUSD",1641705334139,35.64288784,143.14,143.07,3.0]
["bitfinex","SOLUSD",1641705334439,35.64288784,143.14,143.03,26.59041252]
["bitfinex","SOLUSD",1641705334440,35.64288784,143.14,143.05,10.486]
["bitfinex","SOLUSD",1641705334639,26.271,143.13,143.05,10.486]
["bitfinex","SOLUSD",1641705335040,23.271,143.13,143.05,10.486]
["bitfinex","SOLUSD",1641705337076,33.7563,143.13,143.05,20.606]
["bitfinex","SOLUSD",1641705337476,23.271,143.13,143.05,20.606]
["bitfinex","SOLUSD",1641705338576,23.271,143.13,143.06,3.0]
["bitfinex","SOLUSD",1641705338776,23.271,143.13,143.08,10.4838]
["bitfinex","SOLUSD",1641705338978,25.15828784,143.14,143.08,10.4838]
["bitfinex","SOLUSD",1641705339180,25.15828784,143.14,143.06,3.0]
["bitfinex","SOLUSD",1641705339778,25.15828784,143.14,143.08,10.4833]
["bitfinex","SOLUSD",1641705341680,26.2382381,143.17,143.08,10.4833]
["bitfinex","SOLUSD",1641705341981,26.2382381,143.17,143.09,3.0]
["bitfinex","SOLUSD",1641705342179,26.2382381,143.17,143.1,10.4819]
["bitfinex","SOLUSD",1641705342780,24.3032177,143.16,143.08,3.0]
["bitfinex","SOLUSD",1641705343281,24.3032177,143.16,143.07,105.1116]
["bitfinex","SOLUSD",1641705343482,24.3032177,143.16,143.08,3.0]
["bitfinex","SOLUSD",1641705343681,24.528,143.17,143.1,10.4824]
["bitfinex","SOLUSD",1641705344681,47.82997758,143.17,143.1,10.4824]
["bitfinex","SOLUSD",1641705345784,58.31197758,143.17,143.1,10.4824]
["bitfinex","SOLUSD",1641705346085,3.0,143.16,143.07,105.1116]
["bitfinex","SOLUSD",1641705346483,3.0,143.16,143.07,10.12]
["bitfinex","SOLUSD",1641705346883,10.4849,143.13,143.07,10.12]
["bitfinex","SOLUSD",1641705347285,25.69793117,143.12,143.07,10.12]
["bitfinex","SOLUSD",1641705348086,36.18353117,143.12,143.07,10.12]
["bitfinex","SOLUSD",1641705348886,36.18353117,143.12,143.04,23.044]
["bitfinex","SOLUSD",1641705349088,3.0,143.11,143.04,33.5306]
["bitfinex","SOLUSD",1641705350191,25.69793117,143.12,143.04,33.5306]
["bitfinex","SOLUSD",1641705350192,96.987,143.14,143.04,33.5306]
["bitfinex","SOLUSD",1641705350386,96.987,143.14,143.05,0.26]
["bitfinex","SOLUSD",1641705350589,96.987,143.14,143.05,3.51]
["bitfinex","SOLUSD",1641705350886,96.987,143.14,143.09,10.4831]
["bitfinex","SOLUSD",1641705351086,23.3016,143.14,143.09,10.4831]
["bitfinex","SOLUSD",1641705355422,33.786,143.14,143.06,23.1004]
["bitfinex","SOLUSD",1641705356994,23.3016,143.14,143.06,23.1004]
["bitfinex","SOLUSD",1641705357194,24.15264348,143.15,143.06,23.1004]
["bitfinex","SOLUSD",1641705357394,24.15264348,143.15,143.1,10.482]
["bitfinex","SOLUSD",1641705358195,22.44240538,143.15,143.1,10.482]
["bitfinex","SOLUSD",1641705358698,22.44240538,143.15,143.07,0.25]
["bitfinex","SOLUSD",1641705358898,22.44240538,143.15,143.06,23.1004]
["bitfinex","SOLUSD",1641705359100,3.0,143.14,143.06,33.2204]
["bitfinex","SOLUSD",1641705359797,10.4851,143.13,143.06,43.7055]
["bitfinex","SOLUSD",1641705360096,27.99215591,143.12,143.06,43.7055]
["bitfinex","SOLUSD",1641705361700,27.99215591,143.12,143.06,33.2204]
["bitfinex","SOLUSD",1641705361898,38.47755591,143.12,143.06,33.2204]
["bitfinex","SOLUSD",1641705363136,38.47755591,143.12,143.06,43.7057]
["bitfinex","SOLUSD",1641705363433,27.99215591,143.12,143.06,43.7057]
["bitfinex","SOLUSD",1641705365031,27.99215591,143.12,143.07,3.0]
["bitfinex","SOLUSD",1641705365232,27.99215591,143.12,143.08,10.4839]
["bitfinex","SOLUSD",1641705366033,27.99215591,143.12,143.07,3.0]
["bitfinex","SOLUSD",1641705367434,27.99215591,143.12,143.07,13.4845]
["bitfinex","SOLUSD",1641705367835,27.99215591,143.12,143.06,23.1004]
["bitfinex","SOLUSD",1641705368635,27.99215591,143.12,143.07,3.0]
["bitfinex","SOLUSD",1641705368936,38.47775591,143.12,143.06,33.5856]
["bitfinex","SOLUSD",1641705369135,38.47775591,143.12,143.06,23.1004]
["bitfinex","SOLUSD",1641705370437,3.0,143.11,143.06,23.1004]
["bitfinex","SOLUSD",1641705370636,27.99215591,143.12,143.04,10.12]
["bitfinex","SOLUSD",1641705372138,3.0,143.11,143.03,24.9062]
["bitfinex","SOLUSD",1641705372338,27.7573,143.11,143.02,79.7428]
["bitfinex","SOLUSD",1641705372738,27.7573,143.11,143.01,1.97682579]
["bitfinex","SOLUSD",1641705372938,39.13529606,143.11,143.01,1.97682579]
["bitfinex","SOLUSD",1641705373138,10.4904,143.08,143.01,1.97682579]
["bitfinex","SOLUSD",1641705373338,10.4904,143.08,142.98,1.97682579]
["bitfinex","SOLUSD",1641705373339,22.41581616,143.07,142.98,1.97682579]
["bitfinex","SOLUSD",1641705373538,49.25301616,143.07,142.98,1.97682579]
["bitfinex","SOLUSD",1641705374139,10.4943,143.06,142.98,1.97682579]
["bitfinex","SOLUSD",1641705374641,25.29228,143.04,142.96,54.57386487]
["bitfinex","SOLUSD",1641705374840,25.29228,143.04,142.97,3.0]
["bitfinex","SOLUSD",1641705375039,3.0,143.03,142.97,3.0]
["bitfinex","SOLUSD",1641705375241,13.4936,143.03,142.97,3.0]
["bitfinex","SOLUSD",1641705377041,10.4936,143.03,142.97,3.0]
["bitfinex","SOLUSD",1641705380948,10.4936,143.03,142.96,3.0]
["bitfinex","SOLUSD",1641705382249,3.0,143.02,142.96,3.0]
["bitfinex","SOLUSD",1641705382449,10.4936,143.03,142.96,3.0]
["bitfinex","SOLUSD",1641705383851,3.0,143.02,142.96,3.0]
["bitfinex","SOLUSD",1641705384251,10.4976,143.01,142.96,3.0]
["bitfinex","SOLUSD",1641705384751,24.12965898,143.0,142.96,3.0]
["bitfinex","SOLUSD",1641705385049,24.12965898,143.0,142.95,98.7403]
["bitfinex","SOLUSD",1641705385251,34.62465898,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641705385451,34.62465898,143.0,142.94,3.34966193]
["bitfinex","SOLUSD",1641705387653,10.495,143.0,142.94,3.34966193]
["bitfinex","SOLUSD",1641705388053,23.6529,143.01,142.94,3.34966193]
["bitfinex","SOLUSD",1641705388255,23.6529,143.01,142.94,13.84336193]
["bitfinex","SOLUSD",1641705388454,23.6529,143.01,142.94,3.34966193]
["bitfinex","SOLUSD",1641705388658,23.6529,143.01,142.94,28.76471816]
["bitfinex","SOLUSD",1641705389192,34.1483,143.01,142.94,28.76471816]
["bitfinex","SOLUSD",1641705389355,10.4954,143.01,142.94,28.76471816]
["bitfinex","SOLUSD",1641705391559,37.59203316,143.01,142.94,3.34966193]
["bitfinex","SOLUSD",1641705392763,27.09663316,143.01,142.94,3.34966193]
["bitfinex","SOLUSD",1641705394168,37.59183316,143.01,142.94,3.34966193]
["bitfinex","SOLUSD",1641705396796,44.39683316,143.01,142.94,3.34966193]
["bitfinex","SOLUSD",1641705396995,3.0,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641705397198,10.5052,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641705397397,6.06431425,142.96,142.94,0.34966193]
["bitfinex","SOLUSD",1641705397598,9.06431425,142.96,142.94,0.34966193]
["bitfinex","SOLUSD",1641705397797,26.4989022,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641705397997,29.4989022,142.95,142.94,0.34966193]
["bitfinex","SOLUSD",1641705398197,0.34966193,142.94,142.88,1.97682579]
["bitfinex","SOLUSD",1641705398397,0.34966193,142.94,142.89,3.0]
["bitfinex","SOLUSD",1641705398597,0.34966193,142.94,142.88,3.0]
["bitfinex","SOLUSD",1641705398997,0.34966193,142.94,142.89,0.25]
["bitfinex","SOLUSD",1641705399200,0.34966193,142.94,142.89,10.4975]
["bitfinex","SOLUSD",1641705399598,0.34966193,142.94,142.88,3.0]
["bitfinex","SOLUSD",1641705406603,0.34966193,142.94,142.87,4.12]
["bitfinex","SOLUSD",1641705407203,10.85096193,142.94,142.87,4.12]
["bitfinex","SOLUSD",1641705407907,23.03762045,142.93,142.87,4.12]
["bitfinex","SOLUSD",1641705408306,23.03762045,142.93,142.88,3.0]
["bitfinex","SOLUSD",1641705408908,23.03762045,142.93,142.87,4.12]
["bitfinex","SOLUSD",1641705410109,3.0,142.92,142.87,4.12]
["bitfinex","SOLUSD",1641705410809,3.0,142.92,142.86,73.8048]
["bitfinex","SOLUSD",1641705412411,23.03762045,142.93,142.86,73.8048]
["bitfinex","SOLUSD",1641705414712,23.03762045,142.93,142.84,34.7305]
["bitfinex","SOLUSD",1641705414911,23.03762045,142.93,142.85,10.5004]
["bitfinex","SOLUSD",1641705415112,3.0,142.92,142.85,13.5004]
["bitfinex","SOLUSD",1641705415311,3.0,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641705416413,13.5027,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641705417212,3.0,142.92,142.85,3.0]
["bitfinex","SOLUSD",1641705417814,23.03762045,142.93,142.85,3.0]
["bitfinex","SOLUSD",1641705418512,33.53962045,142.93,142.85,3.0]
["bitfinex","SOLUSD",1641705418712,23.03762045,142.93,142.84,10.12]
["bitfinex","SOLUSD",1641705419715,23.03762045,142.93,142.84,20.6214]
["bitfinex","SOLUSD",1641705420215,23.03762045,142.93,142.84,10.12]
["bitfinex","SOLUSD",1641705420414,3.0,142.92,142.84,10.12]
["bitfinex","SOLUSD",1641705420816,2.5,142.92,142.84,10.12]
["bitfinex","SOLUSD",1641705421417,25.486,142.92,142.84,10.12]
["bitfinex","SOLUSD",1641705423018,22.986,142.92,142.84,10.12]
["bitfinex","SOLUSD",1641705423219,22.986,142.92,142.85,10.5001]
["bitfinex","SOLUSD",1641705423521,22.986,142.92,142.83,22.6679]
["bitfinex","SOLUSD",1641705424119,22.986,142.92,142.84,10.5012]
["bitfinex","SOLUSD",1641705424520,22.986,142.92,142.83,22.6679]
["bitfinex","SOLUSD",1641705425120,22.986,142.92,142.86,10.4999]
["bitfinex","SOLUSD",1641705425819,22.986,142.92,142.83,22.6679]
["bitfinex","SOLUSD",1641705426023,3.0,142.91,142.83,22.6679]
["bitfinex","SOLUSD",1641705426223,24.03185298,142.9,142.83,33.17]
["bitfinex","SOLUSD",1641705426622,24.03185298,142.9,142.83,22.6679]
["bitfinex","SOLUSD",1641705427223,34.53575298,142.9,142.81,76.0631]
["bitfinex","SOLUSD",1641705427624,3.0,142.89,142.81,76.0631]
["bitfinex","SOLUSD",1641705428029,25.6718,142.89,142.81,76.0631]
["bitfinex","SOLUSD",1641705428230,36.1767,142.89,142.81,73.5631]
["bitfinex","SOLUSD",1641705429931,33.1767,142.89,142.81,73.5631]
["bitfinex","SOLUSD",1641705430130,33.1767,142.89,142.76,36.99142579]
["bitfinex","SOLUSD",1641705430131,10.12013807,142.81,142.76,12.09682579]
["bitfinex","SOLUSD",1641705430331,10.12013807,142.81,142.76,1.97682579]
["bitfinex","SOLUSD",1641705430752,10.12013807,142.81,142.74,1.97682579]
["bitfinex","SOLUSD",1641705431856,20.62983807,142.81,142.72,33.9738]
["bitfinex","SOLUSD",1641705432052,20.62983807,142.81,142.7,68.8583]
["bitfinex","SOLUSD",1641705432053,3.0,142.8,142.68,12.09682579]
["bitfinex","SOLUSD",1641705432253,4.24208567,142.8,142.68,12.09682579]
["bitfinex","SOLUSD",1641705432654,3.0,142.8,142.68,12.09682579]
["bitfinex","SOLUSD",1641705432854,3.0,142.8,142.68,35.08652579]
["bitfinex","SOLUSD",1641705433454,26.635,142.8,142.68,35.08652579]
["bitfinex","SOLUSD",1641705433856,37.1463,142.8,142.7,10.5115]
["bitfinex","SOLUSD",1641705434857,37.1463,142.8,142.69,10.5122]
["bitfinex","SOLUSD",1641705435058,37.1463,142.8,142.68,22.9897]
["bitfinex","SOLUSD",1641705435458,38.38838567,142.8,142.68,22.9897]
["bitfinex","SOLUSD",1641705436762,38.38838567,142.8,142.68,33.5027]
["bitfinex","SOLUSD",1641705437861,37.1463,142.8,142.69,0.25]
["bitfinex","SOLUSD",1641705438562,37.1463,142.8,142.69,3.25]
["bitfinex","SOLUSD",1641705439365,47.2663,142.8,142.69,3.25]
["bitfinex","SOLUSD",1641705439767,47.2663,142.8,142.71,10.511]
["bitfinex","SOLUSD",1641705439971,47.2663,142.8,142.68,24.64315313]
["bitfinex","SOLUSD",1641705440368,52.6903,142.8,142.68,22.9897]
["bitfinex","SOLUSD",1641705440567,1.24208567,142.79,142.68,22.9897]
["bitfinex","SOLUSD",1641705440768,10.12,142.78,142.68,22.9897]
["bitfinex","SOLUSD",1641705440969,13.12,142.78,142.68,22.9897]
["bitfinex","SOLUSD",1641705441170,14.36208567,142.78,142.68,22.9897]
["bitfinex","SOLUSD",1641705441375,24.03185298,142.77,142.68,22.9897]
["bitfinex","SOLUSD",1641705441572,3.0,142.76,142.68,22.9897]
["bitfinex","SOLUSD",1641705441770,13.5157,142.76,142.68,22.9897]
["bitfinex","SOLUSD",1641705442369,13.5157,142.76,142.66,76.3277]
["bitfinex","SOLUSD",1641705444075,13.5157,142.76,142.66,105.70333771]
["bitfinex","SOLUSD",1641705444377,3.0,142.76,142.66,105.70333771]
["bitfinex","SOLUSD",1641705444572,59.03025298,142.77,142.66,105.70333771]
["bitfinex","SOLUSD",1641705444775,48.51635298,142.77,142.67,0.25]
["bitfinex","SOLUSD",1641705446382,48.51635298,142.77,142.67,22.8573]
["bitfinex","SOLUSD",1641705446876,48.51635298,142.77,142.68,10.5127]
["bitfinex","SOLUSD",1641705447075,48.51635298,142.77,142.67,22.8573]
["bitfinex","SOLUSD",1641705447475,48.51635298,142.77,142.67,22.6073]
["bitfinex","SOLUSD",1641705448280,59.03015298,142.77,142.67,22.6073]
["bitfinex","SOLUSD",1641705448479,3.0,142.76,142.67,22.6073]
["bitfinex","SOLUSD",1641705449403,13.515,142.76,142.67,22.6073]
["bitfinex","SOLUSD",1641705449604,3.0,142.76,142.67,22.6073]
["bitfinex","SOLUSD",1641705450003,3.0,142.76,142.67,33.1212]
["bitfinex","SOLUSD",1641705450803,59.03075298,142.77,142.67,33.1212]
["bitfinex","SOLUSD",1641705451005,3.0,142.76,142.67,33.1212]
["bitfinex","SOLUSD",1641705451609,13.5146,142.76,142.67,22.6073]
["bitfinex","SOLUSD",1641705455308,3.0,142.76,142.67,33.1212]
["bitfinex","SOLUSD",1641705455509,3.0,142.76,142.67,22.6073]
["bitfinex","SOLUSD",1641705456812,3.0,142.76,142.67,33.1211]
["bitfinex","SOLUSD",1641705462121,13.5146,142.76,142.67,22.6073]
["bitfinex","SOLUSD",1641705465929,10.5146,142.76,142.67,33.1213]
["bitfinex","SOLUSD",1641705466428,59.03015298,142.77,142.67,33.1213]
["bitfinex","SOLUSD",1641705466831,59.03015298,142.77,142.67,22.6073]
["bitfinex","SOLUSD",1641705468057,13.5148,142.76,142.67,22.6073]
["bitfinex","SOLUSD",1641705468960,10.5148,142.76,142.67,22.6073]
["bitfinex","SOLUSD",1641705469765,10.5148,142.76,142.66,78.30452579]
["bitfinex","SOLUSD",1641705469962,3.0,142.75,142.66,78.30452579]
["bitfinex","SOLUSD",1641705470161,22.8342,142.75,142.66,78.30452579]
["bitfinex","SOLUSD",1641705470561,22.8342,142.75,142.66,88.81912579]
["bitfinex","SOLUSD",1641705470961,22.8342,142.75,142.66,76.3277]
["bitfinex","SOLUSD",1641705472565,33.3495,142.75,142.66,76.3277]
["bitfinex","SOLUSD",1641705474372,13.517,142.74,142.66,76.3277]
["bitfinex","SOLUSD",1641705476370,13.517,142.74,142.65,23.8182]
["bitfinex","SOLUSD",1641705476570,13.517,142.74,142.65,22.8182]
["bitfinex","SOLUSD",1641705477373,13.517,142.74,142.64,24.0746]
["bitfinex","SOLUSD",1641705477579,23.637,142.74,142.63,76.3112]
["bitfinex","SOLUSD",1641705477778,34.77393017,142.73,142.63,76.3112]
["bitfinex","SOLUSD",1641705478175,3.0,142.72,142.63,76.3112]
["bitfinex","SOLUSD",1641705478376,22.81407384,142.71,142.6,1.97682579]
["bitfinex","SOLUSD",1641705478578,26.0668,142.7,142.61,3.0]
["bitfinex","SOLUSD",1641705478776,36.5866,142.7,142.61,3.0]
["bitfinex","SOLUSD",1641705479278,33.5866,142.7,142.61,3.0]
["bitfinex","SOLUSD",1641705481479,23.0668,142.7,142.61,3.0]
["bitfinex","SOLUSD",1641705482378,22.81407384,142.71,142.61,3.0]
["bitfinex","SOLUSD",1641705482980,78.8994381,142.75,142.62,0.25]
["bitfinex","SOLUSD",1641705483181,24.7307,142.74,142.62,24.3086]
["bitfinex","SOLUSD",1641705483680,24.7307,142.74,142.64,35.0442]
["bitfinex","SOLUSD",1641705483879,24.7307,142.74,142.65,24.2334]
["bitfinex","SOLUSD",1641705484080,24.85252301,142.73,142.65,24.2334]
["bitfinex","SOLUSD",1641705485282,1.7102381,142.77,142.65,34.3534]
["bitfinex","SOLUSD",1641705485484,1.7102381,142.77,142.66,3.25]
["bitfinex","SOLUSD",1641705485682,1.7102381,142.77,142.67,10.12]
["bitfinex","SOLUSD",1641705485881,1.7102381,142.79,142.67,10.12]
["bitfinex","SOLUSD",1641705486084,3.0,142.78,142.68,24.009]
["bitfinex","SOLUSD",1641705486283,29.86350066,142.77,142.68,24.009]
["bitfinex","SOLUSD",1641705486882,29.86350066,142.77,142.7,10.5117]
["bitfinex","SOLUSD",1641705488083,29.86350066,142.77,142.71,10.5108]
["bitfinex","SOLUSD",1641705488285,29.86350066,142.77,142.68,22.009]
["bitfinex","SOLUSD",1641705489683,29.86350066,142.77,142.7,10.5117]
["bitfinex","SOLUSD",1641705490784,29.86350066,142.77,142.71,10.5106]
["bitfinex","SOLUSD",1641705491186,29.86350066,142.77,142.68,35.0339]
["bitfinex","SOLUSD",1641705492384,29.86350066,142.77,142.72,10.5101]
["bitfinex","SOLUSD",1641705493585,29.86350066,142.77,142.71,10.5108]
["bitfinex","SOLUSD",1641705493786,29.86350066,142.77,142.69,24.8796]
["bitfinex","SOLUSD",1641705493986,29.86350066,142.77,142.69,23.8796]
["bitfinex","SOLUSD",1641705494787,31.57373876,142.77,142.69,23.8796]
["bitfinex","SOLUSD",1641705495187,31.57373876,142.77,142.68,10.5132]
["bitfinex","SOLUSD",1641705495787,42.08733876,142.77,142.68,10.5132]
["bitfinex","SOLUSD",1641705498189,31.57373876,142.77,142.69,10.512]
["bitfinex","SOLUSD",1641705499089,31.57373876,142.77,142.67,24.5451]
["bitfinex","SOLUSD",1641705499295,24.8244,142.76,142.68,10.5132]
["bitfinex","SOLUSD",1641705499499,26.5346381,142.76,142.68,10.5132]
["bitfinex","SOLUSD",1641705499895,26.5346381,142.76,142.67,24.5451]
["bitfinex","SOLUSD",1641705500096,26.5346381,142.76,142.65,79.6748]
["bitfinex","SOLUSD",1641705500797,37.0490381,142.76,142.65,90.1902]
["bitfinex","SOLUSD",1641705500997,3.0,142.75,142.65,90.1902]
["bitfinex","SOLUSD",1641705501297,4.7102381,142.75,142.65,90.1902]
["bitfinex","SOLUSD",1641705501496,24.1334,142.74,142.65,114.1096]
["bitfinex","SOLUSD",1641705501726,24.1334,142.74,142.65,103.5942]
["bitfinex","SOLUSD",1641705501922,1.22990554,142.73,142.65,103.5942]
["bitfinex","SOLUSD",1641705502122,4.22990554,142.73,142.65,103.5942]
["bitfinex","SOLUSD",1641705503126,3.0,142.73,142.65,103.5942]
["bitfinex","SOLUSD",1641705503524,13.5176,142.73,142.65,103.5942]
["bitfinex","SOLUSD",1641705505325,10.5176,142.73,142.65,103.5942]
["bitfinex","SOLUSD",1641705506525,25.8436381,142.74,142.65,103.5942]
["bitfinex","SOLUSD",1641705506728,3.0,142.73,142.65,103.5942]
["bitfinex","SOLUSD",1641705507526,3.0,142.73,142.61,10.5182]
["bitfinex","SOLUSD",1641705507727,14.74329099,142.73,142.62,23.7305]
["bitfinex","SOLUSD",1641705508329,23.7320347,142.71,142.62,23.7305]
["bitfinex","SOLUSD",1641705508726,10.519,142.7,142.62,23.7305]
["bitfinex","SOLUSD",1641705510931,34.2498347,142.71,142.62,23.7305]
["bitfinex","SOLUSD",1641705511530,34.2498347,142.71,142.63,3.0]
["bitfinex","SOLUSD",1641705513136,23.7320347,142.71,142.63,3.0]
["bitfinex","SOLUSD",1641705513739,23.7320347,142.71,142.62,23.7305]
["bitfinex","SOLUSD",1641705514837,23.7320347,142.71,142.63,10.5169]
["bitfinex","SOLUSD",1641705515840,23.7320347,142.71,142.62,34.2481]
["bitfinex","SOLUSD",1641705516139,34.2497347,142.71,142.62,34.2481]
["bitfinex","SOLUSD",1641705516740,23.7320347,142.71,142.62,23.7305]
["bitfinex","SOLUSD",1641705517742,23.4761,142.7,142.62,23.7305]
["bitfinex","SOLUSD",1641705517941,23.7320347,142.71,142.62,23.7305]
["bitfinex","SOLUSD",1641705518141,23.7320347,142.71,142.65,10.5156]
["bitfinex","SOLUSD",1641705521448,23.7320347,142.71,142.63,10.5167]
["bitfinex","SOLUSD",1641705521647,23.7320347,142.71,142.62,23.7305]
["bitfinex","SOLUSD",1641705522448,23.7320347,142.71,142.64,10.5161]
["bitfinex","SOLUSD",1641705523051,23.7320347,142.71,142.62,23.7305]
["bitfinex","SOLUSD",1641705523654,23.7320347,142.71,142.64,10.5156]
["bitfinex","SOLUSD",1641705523851,23.7320347,142.71,142.62,23.7305]
["bitfinex","SOLUSD",1641705524549,23.7320347,142.71,142.64,10.5158]
["bitfinex","SOLUSD",1641705524750,23.7320347,142.71,142.62,23.7305]
["bitfinex","SOLUSD",1641705525754,23.7320347,142.71,142.63,10.5169]
["bitfinex","SOLUSD",1641705525954,23.7320347,142.71,142.62,23.7305]
["bitfinex","SOLUSD",1641705526356,22.5589,142.7,142.62,23.7305]
["bitfinex","SOLUSD",1641705530585,24.2691381,142.7,142.62,23.7305]
["bitfinex","SOLUSD",1641705531085,34.7878381,142.7,142.62,23.7305]
["bitfinex","SOLUSD",1641705531287,1.7102381,142.69,142.62,23.7305]
["bitfinex","SOLUSD",1641705532085,24.2691381,142.7,142.61,78.7432]
["bitfinex","SOLUSD",1641705532384,10.5196,142.69,142.58,12.09682579]
["bitfinex","SOLUSD",1641705532587,23.8705,142.68,142.58,1.97682579]
["bitfinex","SOLUSD",1641705532985,3.0,142.67,142.58,1.97682579]
["bitfinex","SOLUSD",1641705533187,8.602,142.67,142.58,1.97682579]
["bitfinex","SOLUSD",1641705533586,26.49340216,142.63,142.58,1.97682579]
["bitfinex","SOLUSD",1641705533787,26.49340216,142.63,142.57,24.81442579]
["bitfinex","SOLUSD",1641705534797,26.49340216,142.63,142.57,22.8376]
["bitfinex","SOLUSD",1641705542902,26.49340216,142.63,142.58,10.5204]
["bitfinex","SOLUSD",1641705543302,26.49340216,142.63,142.57,22.8376]
["bitfinex","SOLUSD",1641705559853,26.49340216,142.63,142.56,79.7725]
["bitfinex","SOLUSD",1641705560254,3.0,142.62,142.56,79.7725]
["bitfinex","SOLUSD",1641705560454,3.0,142.62,142.55,24.0809]
["bitfinex","SOLUSD",1641705560655,27.8423,142.62,142.55,24.0809]
["bitfinex","SOLUSD",1641705561257,27.8423,142.62,142.52,1.97682579]
["bitfinex","SOLUSD",1641705561457,38.367,142.62,142.52,35.25812579]
["bitfinex","SOLUSD",1641705561658,48.487,142.62,142.52,35.25812579]
["bitfinex","SOLUSD",1641705562660,48.487,142.62,142.52,34.2813]
["bitfinex","SOLUSD",1641705565691,48.487,142.62,142.52,23.7564]
["bitfinex","SOLUSD",1641705566892,48.487,142.62,142.52,34.2815]
["bitfinex","SOLUSD",1641705567693,49.71379099,142.62,142.52,34.2815]
["bitfinex","SOLUSD",1641705569194,48.487,142.62,142.53,10.5244]
["bitfinex","SOLUSD",1641705569794,48.487,142.62,142.52,23.7564]
["bitfinex","SOLUSD",1641705569795,37.9623,142.62,142.52,23.7564]
["bitfinex","SOLUSD",1641705570197,37.9623,142.62,142.54,10.5231]
["bitfinex","SOLUSD",1641705571897,37.9623,142.62,142.53,10.5243]
["bitfinex","SOLUSD",1641705572700,37.9623,142.62,142.54,23.8461]
["bitfinex","SOLUSD",1641705573500,37.9623,142.62,142.54,34.3696]
["bitfinex","SOLUSD",1641705573900,37.9623,142.62,142.54,23.8461]
["bitfinex","SOLUSD",1641705574503,37.9623,142.62,142.54,34.3692]
["bitfinex","SOLUSD",1641705574901,37.9623,142.62,142.54,23.8461]
["bitfinex","SOLUSD",1641705576105,13.12,142.62,142.54,23.8461]
["bitfinex","SOLUSD",1641705576500,13.12,142.62,142.55,10.5223]
["bitfinex","SOLUSD",1641705577601,13.12,142.62,142.54,34.3696]
["bitfinex","SOLUSD",1641705579705,13.12,142.62,142.55,10.5228]
["bitfinex","SOLUSD",1641705581412,13.12,142.62,142.54,23.8461]
["bitfinex","SOLUSD",1641705582507,13.12,142.62,142.55,10.5223]
["bitfinex","SOLUSD",1641705582708,13.12,142.62,142.54,23.8461]
["bitfinex","SOLUSD",1641705583408,10.12,142.62,142.55,10.5225]
["bitfinex","SOLUSD",1641705583706,8.12,142.62,142.55,10.5225]
["bitfinex","SOLUSD",1641705585109,33.80091021,142.63,142.55,10.5225]
["bitfinex","SOLUSD",1641705585612,23.9998,142.62,142.55,10.5225]
["bitfinex","SOLUSD",1641705586614,23.9998,142.62,142.54,34.3697]
["bitfinex","SOLUSD",1641705588815,26.49340216,142.63,142.58,10.52]
["bitfinex","SOLUSD",1641705589014,26.49340216,142.63,142.58,17.704]
["bitfinex","SOLUSD",1641705589215,3.95624544,142.66,142.58,17.704]
["bitfinex","SOLUSD",1641705589413,3.95624544,142.67,142.59,0.25]
["bitfinex","SOLUSD",1641705589614,3.95624544,142.67,142.59,24.6762]
["bitfinex","SOLUSD",1641705589815,3.95624544,142.67,142.63,10.5141]
["bitfinex","SOLUSD",1641705590624,23.95805086,142.68,142.63,10.5141]
["bitfinex","SOLUSD",1641705591321,28.15684544,142.7,142.66,10.5143]
["bitfinex","SOLUSD",1641705591619,28.15684544,142.7,142.63,22.7832]
["bitfinex","SOLUSD",1641705591920,24.2006,142.7,142.63,25.7832]
["bitfinex","SOLUSD",1641705592325,14.07624544,142.71,142.68,10.5132]
["bitfinex","SOLUSD",1641705592822,10.12,142.71,142.68,10.5132]
["bitfinex","SOLUSD",1641705593225,6.06431425,142.7,142.65,35.0408]
["bitfinex","SOLUSD",1641705593422,6.06431425,142.7,142.67,10.5139]
["bitfinex","SOLUSD",1641705596424,6.06431425,142.7,142.66,10.5145]
["bitfinex","SOLUSD",1641705596626,6.06431425,142.7,142.63,60.8302]
["bitfinex","SOLUSD",1641705596823,6.06431425,142.7,142.62,77.16]
["bitfinex","SOLUSD",1641705597024,3.0,142.69,142.62,77.16]
["bitfinex","SOLUSD",1641705597226,3.0,142.69,142.6,60.90951982]
["bitfinex","SOLUSD",1641705597526,3.0,142.69,142.56,10.12]
["bitfinex","SOLUSD",1641705597726,21.42343666,142.6,142.5,14.30166479]
["bitfinex","SOLUSD",1641705597929,16.41167719,142.54,142.5,14.30166479]
["bitfinex","SOLUSD",1641705598124,98.2085209,142.52,142.5,3.89736479]
["bitfinex","SOLUSD",1641705598331,98.2085209,142.52,142.47,6.28497138]
["bitfinex","SOLUSD",1641705598332,56.69997659,142.52,142.47,6.28497138]
["bitfinex","SOLUSD",1641705598525,66.81997659,142.52,142.47,6.28497138]
["bitfinex","SOLUSD",1641705598824,66.81997659,142.52,142.46,94.7]
["bitfinex","SOLUSD",1641705598825,4.22679099,142.51,142.46,24.78251545]
["bitfinex","SOLUSD",1641705599025,6.92209714,142.46,142.45,3.96271405]
["bitfinex","SOLUSD",1641705599254,13.60609714,142.46,142.45,0.00271405]
["bitfinex","SOLUSD",1641705599457,13.60609714,142.46,142.34,392.69536044]
["bitfinex","SOLUSD",1641705599458,74.0,142.45,142.34,392.69536044]
["bitfinex","SOLUSD",1641705599657,39.31778843,142.44,142.34,392.69536044]
["bitfinex","SOLUSD",1641705599856,126.45,142.43,142.36,13.81304967]
["bitfinex","SOLUSD",1641705600055,126.45,142.41,142.33,4.9443273]
["bitfinex","SOLUSD",1641705600254,126.45,142.41,142.26,74.163]
["bitfinex","SOLUSD",1641705600255,0.30685111,142.4,142.26,74.163]
["bitfinex","SOLUSD",1641705600456,57.0,142.37,142.23,0.07962902]
["bitfinex","SOLUSD",1641705600655,126.45,142.35,142.23,0.07962902]
["bitfinex","SOLUSD",1641705600859,10.12,142.34,142.23,0.07962902]
["bitfinex","SOLUSD",1641705601055,10.12,142.34,142.22,3.96641935]
["bitfinex","SOLUSD",1641705601056,10.557,142.29,142.22,3.96641935]
["bitfinex","SOLUSD",1641705601356,10.12,142.28,142.22,3.46641935]
["bitfinex","SOLUSD",1641705601557,13.12,142.28,142.19,4.44962903]
["bitfinex","SOLUSD",1641705601755,139.57,142.28,142.19,4.44962903]
["bitfinex","SOLUSD",1641705601955,126.45,142.25,142.13,9.91604839]
["bitfinex","SOLUSD",1641705602156,10.5646,142.19,142.13,9.91604839]
["bitfinex","SOLUSD",1641705603155,28.29965803,142.18,142.13,9.91604839]
["bitfinex","SOLUSD",1641705603359,10.5666,142.16,142.03,10.12]
["bitfinex","SOLUSD",1641705603760,13.12,142.15,142.01,23.4946]
["bitfinex","SOLUSD",1641705604459,13.12,142.15,142.04,46.58345937]
["bitfinex","SOLUSD",1641705604757,13.12,142.15,142.04,45.08345937]
["bitfinex","SOLUSD",1641705604959,126.45,142.21,142.04,45.08345937]
["bitfinex","SOLUSD",1641705605159,126.45,142.26,142.1,0.31681914]
["bitfinex","SOLUSD",1641705605357,10.12,142.25,142.1,0.31681914]
["bitfinex","SOLUSD",1641705605559,10.12,142.27,142.11,1.65345313]
["bitfinex","SOLUSD",1641705605967,30.66319644,142.26,142.12,34.68839559]
["bitfinex","SOLUSD",1641705606260,10.12,142.25,142.07,11.77345313]
["bitfinex","SOLUSD",1641705606460,10.12,142.25,142.08,0.06035846]
["bitfinex","SOLUSD",1641705606660,3.0,142.24,142.09,10.12]
["bitfinex","SOLUSD",1641705606862,10.12,142.29,142.1,0.25]
["bitfinex","SOLUSD",1641705607067,109.375,142.31,142.11,10.12]
["bitfinex","SOLUSD",1641705607261,109.375,142.31,142.11,138.22345313]
["bitfinex","SOLUSD",1641705607462,109.375,142.31,142.12,3.26]
["bitfinex","SOLUSD",1641705607662,109.375,142.31,142.13,10.12]
["bitfinex","SOLUSD",1641705607863,24.29171951,142.31,142.14,29.11111511]
["bitfinex","SOLUSD",1641705608062,24.29171951,142.31,142.15,10.12]
["bitfinex","SOLUSD",1641705608264,24.29171951,142.31,142.15,10.37]
["bitfinex","SOLUSD",1641705608466,24.29171951,142.31,142.15,12.02345313]
["bitfinex","SOLUSD",1641705609063,24.29171951,142.31,142.16,3.26]
["bitfinex","SOLUSD",1641705609263,24.29171951,142.31,142.17,10.12]
["bitfinex","SOLUSD",1641705609466,24.29171951,142.31,142.17,12.02345313]
["bitfinex","SOLUSD",1641705609666,24.29171951,142.31,142.17,10.12]
["bitfinex","SOLUSD",1641705609866,49.03271683,142.31,142.17,10.12]
["bitfinex","SOLUSD",1641705610068,50.26288208,142.31,142.14,30.76456824]
["bitfinex","SOLUSD",1641705610266,69.23332814,142.31,142.11,11.77345313]
["bitfinex","SOLUSD",1641705610466,69.23332814,142.31,142.11,10.12]
["bitfinex","SOLUSD",1641705610668,3.25,142.3,142.11,10.12]
["bitfinex","SOLUSD",1641705610868,10.12,142.29,142.11,10.12]
["bitfinex","SOLUSD",1641705611069,3.0,142.28,142.11,10.12]
["bitfinex","SOLUSD",1641705611268,3.0,142.28,142.12,30.36834809]
["bitfinex","SOLUSD",1641705611468,10.12,142.29,142.13,10.12]
["bitfinex","SOLUSD",1641705611667,10.12,142.29,142.13,11.77345313]
["bitfinex","SOLUSD",1641705611868,10.12,142.29,142.14,3.26]
["bitfinex","SOLUSD",1641705612069,10.12,142.29,142.15,10.12]
["bitfinex","SOLUSD",1641705612268,11.35016525,142.29,142.15,10.12]
["bitfinex","SOLUSD",1641705612468,3.0,142.28,142.12,30.36834809]
["bitfinex","SOLUSD",1641705612767,10.12,142.27,142.12,30.36834809]
["bitfinex","SOLUSD",1641705612970,11.35016525,142.27,142.12,30.36834809]
["bitfinex","SOLUSD",1641705613170,10.12,142.27,142.13,10.12]
["bitfinex","SOLUSD",1641705613370,24.29171951,142.31,142.13,15.958]
["bitfinex","SOLUSD",1641705613570,24.29171951,142.31,142.14,4.65345313]
["bitfinex","SOLUSD",1641705613768,24.29171951,142.31,142.15,10.12]
["bitfinex","SOLUSD",1641705613968,24.29171951,142.31,142.15,10.38]
["bitfinex","SOLUSD",1641705614169,24.29171951,142.31,142.16,10.799]
["bitfinex","SOLUSD",1641705614368,0.25,142.3,142.16,20.919]
["bitfinex","SOLUSD",1641705614568,3.25,142.3,142.16,20.919]
["bitfinex","SOLUSD",1641705616570,3.0,142.3,142.16,20.919]
["bitfinex","SOLUSD",1641705617272,1.23806528,142.3,142.16,20.919]
["bitfinex","SOLUSD",1641705617471,11.35806528,142.3,142.16,20.669]
["bitfinex","SOLUSD",1641705617670,11.35806528,142.3,142.16,10.12]
["bitfinex","SOLUSD",1641705617871,0.25,142.29,142.16,10.12]
["bitfinex","SOLUSD",1641705618069,10.37,142.29,142.16,10.12]
["bitfinex","SOLUSD",1641705618272,1.23806528,142.28,142.16,10.12]
["bitfinex","SOLUSD",1641705618471,0.25,142.29,142.16,10.12]
["bitfinex","SOLUSD",1641705619172,0.25,142.29,142.17,0.25]
["bitfinex","SOLUSD",1641705620173,0.25,142.29,142.16,10.12]
["bitfinex","SOLUSD",1641705620374,0.25,142.29,142.16,20.6692]
["bitfinex","SOLUSD",1641705620572,1.49201391,142.29,142.16,20.6692]
["bitfinex","SOLUSD",1641705621973,1.49201391,142.29,142.16,10.12]
["bitfinex","SOLUSD",1641705622374,3.0,142.28,142.16,10.12]
["bitfinex","SOLUSD",1641705622574,1.49201391,142.29,142.16,10.12]
["bitfinex","SOLUSD",1641705622775,1.23888096,142.28,142.16,10.12]
["bitfinex","SOLUSD",1641705624478,25.53060047,142.31,142.16,20.6696]
["bitfinex","SOLUSD",1641705624678,3.0,142.3,142.17,0.25]
["bitfinex","SOLUSD",1641705624878,23.0393,142.33,142.18,10.12]
["bitfinex","SOLUSD",1641705625078,1.23888096,142.36,142.18,13.77385208]
["bitfinex","SOLUSD",1641705625278,1.23888096,142.36,142.19,0.25]
["bitfinex","SOLUSD",1641705625509,1.23888096,142.36,142.2,10.12]
["bitfinex","SOLUSD",1641705625678,28.04448523,142.35,142.23,10.544]
["bitfinex","SOLUSD",1641705625880,28.04448523,142.35,142.23,20.664]
["bitfinex","SOLUSD",1641705626281,29.28336619,142.35,142.23,20.664]
["bitfinex","SOLUSD",1641705626680,29.28336619,142.35,142.23,10.12]
["bitfinex","SOLUSD",1641705626882,0.25,142.34,142.23,10.12]
["bitfinex","SOLUSD",1641705627080,10.12,142.33,142.16,10.12]
["bitfinex","SOLUSD",1641705627280,11.35888096,142.33,142.16,10.12]
["bitfinex","SOLUSD",1641705627480,4.24283098,142.32,142.16,10.12]
["bitfinex","SOLUSD",1641705627682,20.92083098,142.32,142.16,10.12]
["bitfinex","SOLUSD",1641705627984,1.24283098,142.31,142.17,23.22087128]
["bitfinex","SOLUSD",1641705628182,11.61283098,142.34,142.18,10.12]
["bitfinex","SOLUSD",1641705628382,11.61283098,142.34,142.18,10.37]
["bitfinex","SOLUSD",1641705628581,3.0,142.33,142.18,10.37]
["bitfinex","SOLUSD",1641705628984,3.0,142.33,142.22,10.5447]
["bitfinex","SOLUSD",1641705629184,3.0,142.33,142.23,28.42107372]
["bitfinex","SOLUSD",1641705629387,3.0,142.34,142.23,38.54107372]
["bitfinex","SOLUSD",1641705630288,4.24655246,142.34,142.23,10.12]
["bitfinex","SOLUSD",1641705630487,0.25,142.33,142.23,10.12]
["bitfinex","SOLUSD",1641705631992,1.24655246,142.34,142.23,10.12]
["bitfinex","SOLUSD",1641705632190,225.39174478,142.37,142.24,0.51]
["bitfinex","SOLUSD",1641705632392,225.39174478,142.37,142.25,10.12]
["bitfinex","SOLUSD",1641705633022,29.47401478,142.36,142.26,31.02247158]
["bitfinex","SOLUSD",1641705633191,29.47401478,142.36,142.27,10.12]
["bitfinex","SOLUSD",1641705633394,0.25,142.35,142.27,10.12]
["bitfinex","SOLUSD",1641705633992,29.47401478,142.36,142.27,10.12]
["bitfinex","SOLUSD",1641705634891,0.25,142.35,142.27,10.12]
["bitfinex","SOLUSD",1641705636997,1.49655246,142.35,142.21,10.12]
["bitfinex","SOLUSD",1641705637194,14.61655246,142.35,142.21,10.12]
["bitfinex","SOLUSD",1641705637395,25.16325246,142.35,142.21,10.12]
["bitfinex","SOLUSD",1641705637996,25.16325246,142.35,142.22,28.09051866]
["bitfinex","SOLUSD",1641705639300,13.7967,142.35,142.23,10.12]
["bitfinex","SOLUSD",1641705639695,13.5467,142.35,142.23,10.12]
["bitfinex","SOLUSD",1641705640396,3.0,142.35,142.23,10.12]
["bitfinex","SOLUSD",1641705641209,3.0,142.35,142.23,20.6648]
["bitfinex","SOLUSD",1641705641401,3.0,142.35,142.23,10.12]
["bitfinex","SOLUSD",1641705641601,13.5464,142.35,142.23,10.12]
["bitfinex","SOLUSD",1641705642001,3.0,142.35,142.23,10.12]
["bitfinex","SOLUSD",1641705642399,3.0,142.35,142.23,20.6653]
["bitfinex","SOLUSD",1641705643000,0.25,142.34,142.23,20.6653]
["bitfinex","SOLUSD",1641705643201,3.0,142.35,142.24,0.25]
["bitfinex","SOLUSD",1641705643403,3.0,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641705643603,3.0,142.35,142.28,10.5415]
["bitfinex","SOLUSD",1641705644205,3.0,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641705644505,3.0,142.35,142.22,28.09051866]
["bitfinex","SOLUSD",1641705644703,10.548,142.33,142.22,28.09051866]
["bitfinex","SOLUSD",1641705645105,3.0,142.35,142.22,28.09051866]
["bitfinex","SOLUSD",1641705645804,3.0,142.35,142.22,38.63701866]
["bitfinex","SOLUSD",1641705646510,1.24655246,142.34,142.22,38.63701866]
["bitfinex","SOLUSD",1641705646906,3.0,142.35,142.23,10.38]
["bitfinex","SOLUSD",1641705647107,3.0,142.35,142.29,10.5409]
["bitfinex","SOLUSD",1641705647307,29.47401478,142.36,142.29,10.5409]
["bitfinex","SOLUSD",1641705648335,0.25,142.35,142.28,10.5421]
["bitfinex","SOLUSD",1641705648936,0.25,142.35,142.26,10.12]
["bitfinex","SOLUSD",1641705649135,0.25,142.35,142.23,10.12]
["bitfinex","SOLUSD",1641705649343,10.7959,142.35,142.21,10.12]
["bitfinex","SOLUSD",1641705649535,12.04245246,142.35,142.21,10.12]
["bitfinex","SOLUSD",1641705650135,3.0,142.34,142.21,10.12]
["bitfinex","SOLUSD",1641705650341,3.0,142.34,142.21,20.6674]
["bitfinex","SOLUSD",1641705650635,3.25,142.35,142.22,0.25]
["bitfinex","SOLUSD",1641705650839,0.25,142.35,142.22,10.37]
["bitfinex","SOLUSD",1641705652040,3.25,142.35,142.22,10.37]
["bitfinex","SOLUSD",1641705652241,10.547,142.34,142.22,20.9168]
["bitfinex","SOLUSD",1641705652442,10.547,142.34,142.22,20.6668]
["bitfinex","SOLUSD",1641705653240,10.547,142.34,142.22,10.12]
["bitfinex","SOLUSD",1641705653440,11.79355246,142.34,142.22,10.12]
["bitfinex","SOLUSD",1641705653641,10.5512,142.28,142.18,10.12]
["bitfinex","SOLUSD",1641705653841,76.7812,142.32,142.18,10.12]
["bitfinex","SOLUSD",1641705654140,3.0,142.31,142.18,10.12]
["bitfinex","SOLUSD",1641705654340,35.1725,142.31,142.18,10.12]
["bitfinex","SOLUSD",1641705654543,27.12152058,142.3,142.18,38.17678072]
["bitfinex","SOLUSD",1641705654945,10.5517,142.27,142.18,38.17678072]
["bitfinex","SOLUSD",1641705655943,10.5505,142.29,142.18,38.17678072]
["bitfinex","SOLUSD",1641705656143,24.12152058,142.3,142.18,38.17678072]
["bitfinex","SOLUSD",1641705656442,24.12152058,142.3,142.19,0.25]
["bitfinex","SOLUSD",1641705656856,24.12152058,142.3,142.19,3.25]
["bitfinex","SOLUSD",1641705657246,10.12,142.31,142.19,3.25]
["bitfinex","SOLUSD",1641705657743,10.12,142.31,142.19,13.7989]
["bitfinex","SOLUSD",1641705658142,27.395867,142.3,142.19,13.5489]
["bitfinex","SOLUSD",1641705658942,27.395867,142.3,142.22,10.5467]
["bitfinex","SOLUSD",1641705659344,27.395867,142.3,142.2,10.37]
["bitfinex","SOLUSD",1641705659544,27.395867,142.3,142.21,3.0]
["bitfinex","SOLUSD",1641705660245,0.25,142.29,142.21,3.0]
["bitfinex","SOLUSD",1641705660446,27.395867,142.3,142.21,3.0]
["bitfinex","SOLUSD",1641705660644,76.7812,142.32,142.21,13.5471]
["bitfinex","SOLUSD",1641705660844,126.778,142.35,142.22,10.37]
["bitfinex","SOLUSD",1641705661047,79.2339,142.35,142.22,10.37]
["bitfinex","SOLUSD",1641705661247,112.59575246,142.37,142.22,10.37]
["bitfinex","SOLUSD",1641705661646,29.5092411,142.36,142.23,1.65345313]
["bitfinex","SOLUSD",1641705661846,29.5092411,142.36,142.27,10.5433]
["bitfinex","SOLUSD",1641705662048,29.5092411,142.36,142.24,0.25]
["bitfinex","SOLUSD",1641705662445,29.5092411,142.36,142.24,1.65345313]
["bitfinex","SOLUSD",1641705662846,0.25,142.35,142.23,10.12]
["bitfinex","SOLUSD",1641705663045,0.25,142.35,142.25,10.5445]
["bitfinex","SOLUSD",1641705663246,29.5092411,142.36,142.25,10.5445]
["bitfinex","SOLUSD",1641705663446,0.25,142.35,142.25,10.5445]
["bitfinex","SOLUSD",1641705663747,0.25,142.35,142.24,30.60624941]
["bitfinex","SOLUSD",1641705664851,15.88840761,142.39,142.25,10.37]
["bitfinex","SOLUSD",1641705665049,14.64185515,142.39,142.26,3.0]
["bitfinex","SOLUSD",1641705665249,79.9901,142.41,142.32,10.5392]
["bitfinex","SOLUSD",1641705665448,5.25909616,142.42,142.32,18.9842]
["bitfinex","SOLUSD",1641705665849,23.38405437,142.41,142.32,18.9842]
["bitfinex","SOLUSD",1641705668453,234.53878604,142.44,142.32,18.9842]
["bitfinex","SOLUSD",1641705668652,224.41878604,142.44,142.33,0.25]
["bitfinex","SOLUSD",1641705668852,224.41878604,142.44,142.34,10.12]
["bitfinex","SOLUSD",1641705669053,224.41878604,142.44,142.35,3.0]
["bitfinex","SOLUSD",1641705669251,224.41878604,142.44,142.35,11.435]
["bitfinex","SOLUSD",1641705669553,31.97728515,142.45,142.36,23.70685522]
["bitfinex","SOLUSD",1641705670051,6.92209714,142.46,142.36,23.70685522]
["bitfinex","SOLUSD",1641705670251,6.92209714,142.46,142.39,10.534]
["bitfinex","SOLUSD",1641705671652,6.92209714,142.46,142.39,18.775]
["bitfinex","SOLUSD",1641705675692,6.92209714,142.46,142.43,10.5312]
["bitfinex","SOLUSD",1641705675892,6.92209714,142.46,142.39,8.241]
["bitfinex","SOLUSD",1641705676092,6.92209714,142.46,142.38,10.12]
["bitfinex","SOLUSD",1641705676293,6.92209714,142.46,142.39,0.25]
["bitfinex","SOLUSD",1641705676994,6.92209714,142.46,142.41,10.5329]
["bitfinex","SOLUSD",1641705678697,6.92209714,142.46,142.42,0.25]
["bitfinex","SOLUSD",1641705678897,6.92209714,142.46,142.44,10.5305]
["bitfinex","SOLUSD",1641705681698,56.69997659,142.52,142.44,10.5305]
["bitfinex","SOLUSD",1641705682502,56.69997659,142.52,142.44,42.36679115]
["bitfinex","SOLUSD",1641705683404,56.69997659,142.52,142.44,10.5305]
["bitfinex","SOLUSD",1641705683805,0.25,142.51,142.44,10.5305]
["bitfinex","SOLUSD",1641705684205,56.69997659,142.52,142.44,10.5305]
["bitfinex","SOLUSD",1641705685707,0.25,142.51,142.44,10.5305]
["bitfinex","SOLUSD",1641705689011,3.25,142.51,142.4,35.1025]
["bitfinex","SOLUSD",1641705689213,10.12,142.5,142.39,10.5337]
["bitfinex","SOLUSD",1641705689513,3.0,142.49,142.36,46.7857]
["bitfinex","SOLUSD",1641705689711,3.0,142.49,142.35,10.12]
["bitfinex","SOLUSD",1641705689912,25.91985457,142.48,142.35,10.12]
["bitfinex","SOLUSD",1641705690413,25.91985457,142.48,142.36,0.25]
["bitfinex","SOLUSD",1641705690821,36.45475457,142.48,142.38,10.5349]
["bitfinex","SOLUSD",1641705691026,0.25,142.47,142.38,10.5349]
["bitfinex","SOLUSD",1641705692525,0.25,142.47,142.39,0.25]
["bitfinex","SOLUSD",1641705693347,10.7855,142.47,142.35,10.12]
["bitfinex","SOLUSD",1641705693548,12.64328675,142.47,142.35,10.12]
["bitfinex","SOLUSD",1641705694248,1.85778675,142.45,142.36,10.5364]
["bitfinex","SOLUSD",1641705694451,1.85778675,142.45,142.33,45.2393]
["bitfinex","SOLUSD",1641705694653,1.85778675,142.45,142.33,10.12]
["bitfinex","SOLUSD",1641705695050,4.85778675,142.44,142.29,10.12]
["bitfinex","SOLUSD",1641705695253,10.12,142.43,142.28,10.12]
["bitfinex","SOLUSD",1641705695449,10.5409,142.4,142.3,10.5404]
["bitfinex","SOLUSD",1641705695649,3.0,142.42,142.28,10.12]
["bitfinex","SOLUSD",1641705695850,3.0,142.42,142.27,1.97236597]
["bitfinex","SOLUSD",1641705695851,41.47784835,142.41,142.27,1.97236597]
["bitfinex","SOLUSD",1641705696054,3.0,142.4,142.26,12.09236597]
["bitfinex","SOLUSD",1641705696652,10.5429,142.37,142.27,10.5427]
["bitfinex","SOLUSD",1641705698051,0.25,142.36,142.27,10.5427]
["bitfinex","SOLUSD",1641705703555,4.85778675,142.4,142.28,0.25]
["bitfinex","SOLUSD",1641705703755,1.85778675,142.4,142.34,10.5374]
["bitfinex","SOLUSD",1641705704358,24.05115291,142.41,142.34,10.5374]
["bitfinex","SOLUSD",1641705706961,0.25,142.4,142.34,10.5374]
["bitfinex","SOLUSD",1641705708364,24.05115291,142.41,142.34,10.5374]
["bitfinex","SOLUSD",1641705708964,24.05115291,142.41,142.3,10.12]
["bitfinex","SOLUSD",1641705709163,24.05115291,142.41,142.28,3.25]
["bitfinex","SOLUSD",1641705709164,24.05115291,142.41,142.28,13.37]
["bitfinex","SOLUSD",1641705709370,24.05115291,142.41,142.28,13.12]
["bitfinex","SOLUSD",1641705709864,24.05115291,142.41,142.29,0.25]
["bitfinex","SOLUSD",1641705710465,34.59125291,142.41,142.31,10.5399]
["bitfinex","SOLUSD",1641705711166,24.05115291,142.41,142.31,10.5399]
["bitfinex","SOLUSD",1641705711869,0.25,142.4,142.31,10.5399]
["bitfinex","SOLUSD",1641705713872,0.25,142.4,142.29,10.5416]
["bitfinex","SOLUSD",1641705714069,0.25,142.4,142.29,13.5416]
["bitfinex","SOLUSD",1641705714070,3.25,142.4,142.29,13.5416]
["bitfinex","SOLUSD",1641705714670,3.25,142.4,142.29,10.5416]
["bitfinex","SOLUSD",1641705714970,0.25,142.4,142.29,10.5416]
["bitfinex","SOLUSD",1641705715169,0.25,142.4,142.32,10.5395]
["bitfinex","SOLUSD",1641705715373,0.25,142.4,142.29,3.0]
["bitfinex","SOLUSD",1641705715575,0.25,142.4,142.29,3.25]
["bitfinex","SOLUSD",1641705715971,10.7906,142.4,142.3,0.26]
["bitfinex","SOLUSD",1641705716171,0.25,142.4,142.34,10.5382]
["bitfinex","SOLUSD",1641705716372,0.25,142.4,142.29,3.25]
["bitfinex","SOLUSD",1641705716770,0.25,142.4,142.29,0.25]
["bitfinex","SOLUSD",1641705716971,0.25,142.4,142.28,38.59866775]
["bitfinex","SOLUSD",1641705717171,0.25,142.4,142.29,0.25]
["bitfinex","SOLUSD",1641705717371,0.25,142.4,142.31,10.5402]
["bitfinex","SOLUSD",1641705720572,25.90893966,142.41,142.32,0.25]
["bitfinex","SOLUSD",1641705720774,1.85778675,142.4,142.36,10.5365]
["bitfinex","SOLUSD",1641705720979,1.85778675,142.4,142.36,18.5455]
["bitfinex","SOLUSD",1641705722173,1.85778675,142.41,142.36,18.5455]
["bitfinex","SOLUSD",1641705723675,1.85778675,142.41,142.36,28.6655]
["bitfinex","SOLUSD",1641705723875,1.85778675,142.41,142.39,10.5328]
["bitfinex","SOLUSD",1641705724679,1.85778675,142.46,142.39,10.5328]
["bitfinex","SOLUSD",1641705724880,1.85778675,142.46,142.4,0.25]
["bitfinex","SOLUSD",1641705725180,1.85778675,142.46,142.42,10.5318]
["bitfinex","SOLUSD",1641705726279,1.85778675,142.46,142.43,0.25]
["bitfinex","SOLUSD",1641705726480,1.85778675,142.47,142.43,0.25]
["bitfinex","SOLUSD",1641705726879,1.85778675,142.47,142.44,10.5301]
["bitfinex","SOLUSD",1641705727479,1.85778675,142.49,142.44,10.5301]
["bitfinex","SOLUSD",1641705728081,1.85778675,142.49,142.43,10.5316]
["bitfinex","SOLUSD",1641705728282,1.85778675,142.49,142.4,31.56168459]
["bitfinex","SOLUSD",1641705728881,1.85778675,142.47,142.4,31.56168459]
["bitfinex","SOLUSD",1641705729082,1.85778675,142.47,142.39,45.2252]
["bitfinex","SOLUSD",1641705729782,1.85778675,142.47,142.41,10.5326]
["bitfinex","SOLUSD",1641705734918,1.85778675,142.48,142.41,10.5326]
["bitfinex","SOLUSD",1641705735721,1.85778675,142.49,142.41,10.5326]
["bitfinex","SOLUSD",1641705736523,1.85778675,142.48,142.41,10.5326]
["bitfinex","SOLUSD",1641705737021,1.85778675,142.48,142.43,10.5313]
["bitfinex","SOLUSD",1641705737425,1.85778675,142.48,142.39,45.2248]
["bitfinex","SOLUSD",1641705737622,1.85778675,142.48,142.41,0.25]
["bitfinex","SOLUSD",1641705738221,1.85778675,142.48,142.42,10.5319]
["bitfinex","SOLUSD",1641705739025,1.85778675,142.47,142.42,10.5319]
["bitfinex","SOLUSD",1641705739825,1.85778675,142.48,142.42,10.5319]
["bitfinex","SOLUSD",1641705744228,1.85778675,142.48,142.43,0.25]
["bitfinex","SOLUSD",1641705744429,1.85778675,142.48,142.45,10.5292]
["bitfinex","SOLUSD",1641705744628,1.85778675,142.48,142.45,16.9392]
["bitfinex","SOLUSD",1641705745430,1.85778675,142.49,142.45,16.9392]
["bitfinex","SOLUSD",1641705746030,1.85778675,142.49,142.45,10.5292]
["bitfinex","SOLUSD",1641705746231,1.85778675,142.49,142.44,10.5308]
["bitfinex","SOLUSD",1641705746928,1.85778675,142.47,142.44,10.5308]
["bitfinex","SOLUSD",1641705748732,22.91251274,142.46,142.4,38.1033]
["bitfinex","SOLUSD",1641705748932,25.94471271,142.46,142.42,13.5323]
["bitfinex","SOLUSD",1641705749132,22.91251274,142.46,142.4,3.0]
["bitfinex","SOLUSD",1641705749536,1.85778675,142.44,142.33,1.97236597]
["bitfinex","SOLUSD",1641705749938,1.85778675,142.44,142.37,10.5356]
["bitfinex","SOLUSD",1641705750443,1.85778675,142.41,142.37,10.5356]
["bitfinex","SOLUSD",1641705751247,1.85778675,142.42,142.37,10.5356]
["bitfinex","SOLUSD",1641705752653,7.69505313,142.45,142.37,10.5356]
["bitfinex","SOLUSD",1641705752654,1.85778675,142.41,142.37,10.5356]
["bitfinex","SOLUSD",1641705753276,30.68302262,142.4,142.37,10.5356]
["bitfinex","SOLUSD",1641705753475,6.06431425,142.39,142.32,45.2431]
["bitfinex","SOLUSD",1641705754480,6.06431425,142.39,142.35,10.5375]
["bitfinex","SOLUSD",1641705754878,1.85778675,142.41,142.35,10.5375]
["bitfinex","SOLUSD",1641705755279,1.85778675,142.4,142.35,10.5375]
["bitfinex","SOLUSD",1641705755478,1.85778675,142.4,142.34,10.5382]
["bitfinex","SOLUSD",1641705755681,31.63909667,142.4,142.32,10.12]
["bitfinex","SOLUSD",1641705756878,1.85778675,142.39,142.33,10.539]
["bitfinex","SOLUSD",1641705757282,31.63909667,142.4,142.33,10.539]
["bitfinex","SOLUSD",1641705758080,1.85778675,142.4,142.34,0.25]
["bitfinex","SOLUSD",1641705758287,1.85778675,142.41,142.34,10.7884]
["bitfinex","SOLUSD",1641705758880,1.85778675,142.42,142.34,10.7884]
["bitfinex","SOLUSD",1641705759080,27.78459909,142.42,142.34,10.7884]
["bitfinex","SOLUSD",1641705759481,27.78459909,142.42,142.34,10.5384]
["bitfinex","SOLUSD",1641705759683,27.78459909,142.42,142.35,30.18996232]
["bitfinex","SOLUSD",1641705759684,1.85778675,142.42,142.35,30.18996232]
["bitfinex","SOLUSD",1641705759881,1.85778675,142.42,142.35,40.81996232]
["bitfinex","SOLUSD",1641705760083,1.85778675,142.42,142.36,3.0]
["bitfinex","SOLUSD",1641705760282,1.85778675,142.42,142.37,10.12]
["bitfinex","SOLUSD",1641705760484,1.85778675,142.45,142.37,10.37]
["bitfinex","SOLUSD",1641705760981,1.85778675,142.45,142.37,10.12]
["bitfinex","SOLUSD",1641705761582,29.33412981,142.47,142.37,10.12]
["bitfinex","SOLUSD",1641705761583,1.85778675,142.46,142.37,10.12]
["bitfinex","SOLUSD",1641705762390,29.33412981,142.47,142.37,10.12]
["bitfinex","SOLUSD",1641705762391,1.85778675,142.44,142.37,10.12]
["bitfinex","SOLUSD",1641705762788,1.85778675,142.44,142.37,20.6559]
["bitfinex","SOLUSD",1641705762988,1.85778675,142.44,142.37,10.12]
["bitfinex","SOLUSD",1641705763389,1.85778675,142.44,142.34,10.12]
["bitfinex","SOLUSD",1641705763990,1.85778675,142.42,142.34,10.12]
["bitfinex","SOLUSD",1641705764189,1.85778675,142.42,142.34,20.6582]
["bitfinex","SOLUSD",1641705764391,24.51140555,142.41,142.34,20.6582]
["bitfinex","SOLUSD",1641705770600,24.51140555,142.41,142.37,10.5359]
["bitfinex","SOLUSD",1641705771203,24.51140555,142.41,142.32,47.3778]
["bitfinex","SOLUSD",1641705771204,24.51140555,142.41,142.32,10.12]
["bitfinex","SOLUSD",1641705771403,35.05160555,142.41,142.29,10.12]
["bitfinex","SOLUSD",1641705772029,35.05160555,142.41,142.29,34.8029215]
["bitfinex","SOLUSD",1641705772530,1.85778675,142.4,142.29,34.8029215]
["bitfinex","SOLUSD",1641705772732,1.85778675,142.4,142.29,45.3447215]
["bitfinex","SOLUSD",1641705773332,1.85778675,142.39,142.29,45.3447215]
["bitfinex","SOLUSD",1641705773533,1.85778675,142.39,142.3,3.26]
["bitfinex","SOLUSD",1641705773732,1.85778675,142.39,142.31,10.12]
["bitfinex","SOLUSD",1641705773932,1.85778675,142.39,142.35,10.5357]
["bitfinex","SOLUSD",1641705774332,1.85778675,142.42,142.35,35.44306703]
["bitfinex","SOLUSD",1641705774533,1.85778675,142.42,142.36,0.25]
["bitfinex","SOLUSD",1641705775133,1.85778675,142.42,142.36,3.25]
["bitfinex","SOLUSD",1641705775335,1.85778675,142.44,142.39,10.5342]
["bitfinex","SOLUSD",1641705775637,1.85778675,142.44,142.39,16.4502]
["bitfinex","SOLUSD",1641705776036,25.05656056,142.45,142.39,16.4502]
["bitfinex","SOLUSD",1641705776438,1.85778675,142.45,142.39,16.4502]
["bitfinex","SOLUSD",1641705777037,1.85778675,142.45,142.41,10.5327]
["bitfinex","SOLUSD",1641705777837,1.85778675,142.47,142.41,10.5327]
["bitfinex","SOLUSD",1641705778637,1.85778675,142.46,142.41,10.5327]
["bitfinex","SOLUSD",1641705779739,1.85778675,142.46,142.42,0.25]
["bitfinex","SOLUSD",1641705779942,1.85778675,142.46,142.43,10.5312]
["bitfinex","SOLUSD",1641705780649,1.85778675,142.46,142.39,45.2251]
["bitfinex","SOLUSD",1641705781049,1.85778675,142.46,142.39,10.12]
["bitfinex","SOLUSD",1641705781751,1.85778675,142.44,142.39,10.12]
["bitfinex","SOLUSD",1641705782853,1.85778675,142.44,142.39,20.6546]
["bitfinex","SOLUSD",1641705783979,1.85778675,142.44,142.42,10.5322]
["bitfinex","SOLUSD",1641705784180,1.85778675,142.44,142.42,18.1582]
["bitfinex","SOLUSD",1641705784580,7.68514892,142.47,142.43,0.25]
["bitfinex","SOLUSD",1641705784781,7.68514892,142.47,142.43,0.51]
["bitfinex","SOLUSD",1641705784981,5.25909616,142.5,142.44,23.16168609]
["bitfinex","SOLUSD",1641705785282,3.97260152,142.5,142.47,10.5259]
["bitfinex","SOLUSD",1641705785481,6.06431425,142.49,142.47,17.2979]
["bitfinex","SOLUSD",1641705785686,3.97260152,142.5,142.47,17.2979]
["bitfinex","SOLUSD",1641705785881,3.97260152,142.5,142.48,3.0]
["bitfinex","SOLUSD",1641705786579,119.60270809,142.54,142.49,10.5261]
["bitfinex","SOLUSD",1641705786782,6.06431425,142.51,142.47,6.772]
["bitfinex","SOLUSD",1641705787281,6.06431425,142.51,142.48,35.0829]
["bitfinex","SOLUSD",1641705787883,6.06431425,142.51,142.49,10.5262]
["bitfinex","SOLUSD",1641705789884,94.7,142.54,142.49,10.5262]
["bitfinex","SOLUSD",1641705790287,77.0576,142.55,142.49,10.5262]
["bitfinex","SOLUSD",1641705790487,27.80879616,142.58,142.49,10.5262]
["bitfinex","SOLUSD",1641705790688,27.80879616,142.58,142.51,10.5238]
["bitfinex","SOLUSD",1641705790886,5.25909616,142.58,142.51,16.6798]
["bitfinex","SOLUSD",1641705791287,28.06520165,142.58,142.51,16.6798]
["bitfinex","SOLUSD",1641705791887,22.80610549,142.58,142.51,16.6798]
["bitfinex","SOLUSD",1641705792887,22.80610549,142.58,142.5,10.5264]
["bitfinex","SOLUSD",1641705793089,22.80610549,142.58,142.47,10.12]
["bitfinex","SOLUSD",1641705793889,23.1651,142.57,142.47,10.12]
["bitfinex","SOLUSD",1641705794091,23.1651,142.57,142.49,10.5271]
["bitfinex","SOLUSD",1641705798492,22.80610549,142.58,142.49,10.5271]
["bitfinex","SOLUSD",1641705798493,22.80610549,142.58,142.5,24.90283062]
["bitfinex","SOLUSD",1641705798694,77.0687,142.59,142.5,20.8958]
["bitfinex","SOLUSD",1641705798895,77.0687,142.59,142.51,35.0757]
["bitfinex","SOLUSD",1641705799095,77.0687,142.59,142.5,18.37]
["bitfinex","SOLUSD",1641705799695,77.0687,142.59,142.5,18.12]
["bitfinex","SOLUSD",1641705799895,77.0687,142.59,142.5,10.12]
["bitfinex","SOLUSD",1641705800796,77.0687,142.59,142.51,0.25]
["bitfinex","SOLUSD",1641705801197,77.0687,142.59,142.5,10.12]
["bitfinex","SOLUSD",1641705801399,77.0687,142.59,142.51,0.25]
["bitfinex","SOLUSD",1641705801827,77.0687,142.59,142.53,10.5237]
["bitfinex","SOLUSD",1641705802001,23.5915,142.61,142.53,10.5237]
["bitfinex","SOLUSD",1641705802199,23.2164,142.62,142.53,10.5237]
["bitfinex","SOLUSD",1641705802800,33.7405,142.62,142.54,10.5234]
["bitfinex","SOLUSD",1641705803401,23.2164,142.62,142.54,10.5234]
["bitfinex","SOLUSD",1641705803604,75.9343,142.63,142.51,0.25]
["bitfinex","SOLUSD",1641705803802,86.4576,142.63,142.54,10.523]
["bitfinex","SOLUSD",1641705804001,3.0,142.62,142.51,0.25]
["bitfinex","SOLUSD",1641705804903,3.0,142.62,142.5,10.12]
["bitfinex","SOLUSD",1641705804904,0.25,142.61,142.5,10.12]
["bitfinex","SOLUSD",1641705806204,10.7751,142.61,142.51,10.5256]
["bitfinex","SOLUSD",1641705807010,10.7751,142.61,142.48,10.12]
["bitfinex","SOLUSD",1641705807511,3.0,142.6,142.48,10.12]
["bitfinex","SOLUSD",1641705807713,10.5261,142.59,142.5,10.5263]
["bitfinex","SOLUSD",1641705809439,10.5261,142.59,142.51,10.5256]
["bitfinex","SOLUSD",1641705809837,10.5253,142.6,142.51,10.5256]
["bitfinex","SOLUSD",1641705810038,13.5253,142.6,142.51,10.5256]
["bitfinex","SOLUSD",1641705810838,3.0,142.6,142.52,10.5247]
["bitfinex","SOLUSD",1641705811041,0.25,142.59,142.5,10.12]
["bitfinex","SOLUSD",1641705811241,0.25,142.59,142.51,0.25]
["bitfinex","SOLUSD",1641705811448,0.25,142.6,142.51,0.25]
["bitfinex","SOLUSD",1641705811640,0.25,142.6,142.5,10.12]
["bitfinex","SOLUSD",1641705812043,0.25,142.6,142.52,10.5249]
["bitfinex","SOLUSD",1641705812241,0.25,142.6,142.5,10.12]
["bitfinex","SOLUSD",1641705813042,10.7752,142.6,142.51,10.525]
["bitfinex","SOLUSD",1641705813544,10.7752,142.6,142.5,10.12]
["bitfinex","SOLUSD",1641705814845,0.25,142.6,142.5,39.52180781]
["bitfinex","SOLUSD",1641705815046,0.25,142.6,142.51,3.51]
["bitfinex","SOLUSD",1641705815447,94.7,142.61,142.51,3.51]
["bitfinex","SOLUSD",1641705815850,94.7,142.61,142.53,10.5236]
["bitfinex","SOLUSD",1641705816950,99.95909616,142.61,142.53,10.5236]
["bitfinex","SOLUSD",1641705817154,110.48359616,142.61,142.5,10.12]
["bitfinex","SOLUSD",1641705818158,3.0,142.6,142.52,10.5245]
["bitfinex","SOLUSD",1641705818958,0.25,142.59,142.5,10.12]
["bitfinex","SOLUSD",1641705819258,0.25,142.59,142.53,10.5237]
["bitfinex","SOLUSD",1641705820255,0.25,142.59,142.52,10.5249]
["bitfinex","SOLUSD",1641705820756,0.25,142.59,142.5,10.12]
["bitfinex","SOLUSD",1641705821159,0.25,142.59,142.51,3.0]
["bitfinex","SOLUSD",1641705821559,5.50909616,142.59,142.51,3.0]
["bitfinex","SOLUSD",1641705821759,5.50909616,142.59,142.53,10.5237]
["bitfinex","SOLUSD",1641705822860,5.50909616,142.59,142.52,10.5249]
["bitfinex","SOLUSD",1641705823060,5.50909616,142.59,142.5,10.12]
["bitfinex","SOLUSD",1641705823263,5.50909616,142.59,142.51,3.0]
["bitfinex","SOLUSD",1641705824161,5.50909616,142.59,142.5,10.12]
["bitfinex","SOLUSD",1641705824361,3.0,142.58,142.52,10.5248]
["bitfinex","SOLUSD",1641705824865,3.0,142.58,142.5,10.12]
["bitfinex","SOLUSD",1641705825362,13.12,142.58,142.44,10.12]
["bitfinex","SOLUSD",1641705825665,10.531,142.52,142.46,3.0]
["bitfinex","SOLUSD",1641705825965,34.8756,142.56,142.46,3.0]
["bitfinex","SOLUSD",1641705826266,34.8756,142.56,142.42,3.0]
["bitfinex","SOLUSD",1641705826465,3.0,142.55,142.42,3.0]
["bitfinex","SOLUSD",1641705826765,3.0,142.55,142.43,0.25]
["bitfinex","SOLUSD",1641705826964,10.5303,142.53,142.45,10.53]
["bitfinex","SOLUSD",1641705828387,10.5303,142.53,142.44,10.5307]
["bitfinex","SOLUSD",1641705829290,10.5303,142.53,142.42,3.0]
["bitfinex","SOLUSD",1641705829892,3.0,142.52,142.41,39.72229877]
["bitfinex","SOLUSD",1641705830090,10.5346,142.47,142.41,39.72229877]
["bitfinex","SOLUSD",1641705830292,10.5346,142.47,142.41,10.12]
["bitfinex","SOLUSD",1641705830491,10.5346,142.47,142.38,1.65345313]
["bitfinex","SOLUSD",1641705830692,10.5346,142.47,142.37,10.12]
["bitfinex","SOLUSD",1641705830893,3.0,142.46,142.38,3.0]
["bitfinex","SOLUSD",1641705831097,3.0,142.46,142.37,10.12]
["bitfinex","SOLUSD",1641705831300,10.5367,142.45,142.37,10.12]
["bitfinex","SOLUSD",1641705831695,35.121,142.49,142.37,10.12]
["bitfinex","SOLUSD",1641705831895,0.25,142.48,142.37,10.12]
["bitfinex","SOLUSD",1641705832297,26.2827,142.5,142.37,10.12]
["bitfinex","SOLUSD",1641705832502,10.7834,142.49,142.4,10.5332]
["bitfinex","SOLUSD",1641705834801,89.0184,142.51,142.4,10.5332]
["bitfinex","SOLUSD",1641705835003,78.486,142.51,142.41,0.51]
["bitfinex","SOLUSD",1641705835203,23.8658,142.54,142.44,10.5309]
["bitfinex","SOLUSD",1641705835407,23.8658,142.54,142.45,0.26]
["bitfinex","SOLUSD",1641705836005,76.3789,142.55,142.44,3.51]
["bitfinex","SOLUSD",1641705836204,76.3789,142.55,142.48,10.5277]
["bitfinex","SOLUSD",1641705836707,0.25,142.54,142.48,10.5277]
["bitfinex","SOLUSD",1641705837003,0.25,142.54,142.44,38.3423]
["bitfinex","SOLUSD",1641705837806,0.25,142.54,142.47,10.5284]
["bitfinex","SOLUSD",1641705839007,0.25,142.54,142.46,10.5293]
["bitfinex","SOLUSD",1641705839206,0.25,142.54,142.45,33.45063661]
["bitfinex","SOLUSD",1641705839409,0.25,142.54,142.46,3.26]
["bitfinex","SOLUSD",1641705840411,0.25,142.54,142.47,10.5285]
["bitfinex","SOLUSD",1641705840611,0.25,142.54,142.45,10.12]
["bitfinex","SOLUSD",1641705841010,0.25,142.54,142.42,112.0171]
["bitfinex","SOLUSD",1641705841011,0.25,142.54,142.42,76.9185]
["bitfinex","SOLUSD",1641705841214,3.25,142.54,142.41,58.0001]
["bitfinex","SOLUSD",1641705841611,4.5047369,142.54,142.41,58.0001]
["bitfinex","SOLUSD",1641705841812,15.0343369,142.54,142.44,10.5309]
["bitfinex","SOLUSD",1641705842013,13.7796,142.54,142.44,10.5309]
["bitfinex","SOLUSD",1641705843017,13.7796,142.54,142.43,10.5314]
["bitfinex","SOLUSD",1641705843215,13.7796,142.54,142.43,10.7814]
["bitfinex","SOLUSD",1641705844522,3.25,142.54,142.44,0.26]
["bitfinex","SOLUSD",1641705844722,0.25,142.54,142.46,27.05893618]
["bitfinex","SOLUSD",1641705845022,0.25,142.54,142.47,3.25]
["bitfinex","SOLUSD",1641705845221,124.1275,142.55,142.47,9.899]
["bitfinex","SOLUSD",1641705845627,124.1275,142.55,142.49,10.5267]
["bitfinex","SOLUSD",1641705845822,94.7,142.56,142.49,10.5267]
["bitfinex","SOLUSD",1641705847342,94.7,142.56,142.46,27.05893618]
["bitfinex","SOLUSD",1641705847545,94.7,142.56,142.46,37.17893618]
["bitfinex","SOLUSD",1641705848444,94.7,142.56,142.48,10.5275]
["bitfinex","SOLUSD",1641705848652,94.7,142.56,142.49,30.29456285]
["bitfinex","SOLUSD",1641705848851,94.7,142.56,142.5,10.12]
["bitfinex","SOLUSD",1641705849045,94.7,142.56,142.5,13.12]
["bitfinex","SOLUSD",1641705849250,5.25909616,142.59,142.5,13.12]
["bitfinex","SOLUSD",1641705849251,5.25909616,142.61,142.51,0.51]
["bitfinex","SOLUSD",1641705849449,5.25909616,142.61,142.56,10.522]
["bitfinex","SOLUSD",1641705849645,5.25909616,142.61,142.56,18.538]
["bitfinex","SOLUSD",1641705850251,112.591,142.64,142.56,18.538]
["bitfinex","SOLUSD",1641705850445,3.0,142.62,142.56,18.538]
["bitfinex","SOLUSD",1641705850852,3.0,142.62,142.56,8.016]
["bitfinex","SOLUSD",1641705851046,112.591,142.64,142.55,10.5227]
["bitfinex","SOLUSD",1641705851047,3.0,142.63,142.55,10.5227]
["bitfinex","SOLUSD",1641705851947,3.0,142.63,142.55,36.38612283]
["bitfinex","SOLUSD",1641705852749,3.0,142.63,142.56,10.5216]
["bitfinex","SOLUSD",1641705852948,3.0,142.63,142.55,25.86342283]
["bitfinex","SOLUSD",1641705853751,3.0,142.63,142.51,10.63]
["bitfinex","SOLUSD",1641705853950,3.0,142.63,142.56,10.522]
["bitfinex","SOLUSD",1641705854151,3.0,142.63,142.52,3.0]
["bitfinex","SOLUSD",1641705854351,3.0,142.63,142.53,0.25]
["bitfinex","SOLUSD",1641705854550,0.25,142.62,142.53,0.25]
["bitfinex","SOLUSD",1641705854750,0.25,142.62,142.53,28.28887956]
["bitfinex","SOLUSD",1641705855856,0.25,142.62,142.55,10.5222]
["bitfinex","SOLUSD",1641705856056,0.25,142.62,142.53,28.03887956]
["bitfinex","SOLUSD",1641705856255,0.25,142.62,142.54,3.0]
["bitfinex","SOLUSD",1641705857156,0.25,142.62,142.55,10.5225]
["bitfinex","SOLUSD",1641705859263,112.5909,142.64,142.55,10.5225]
["bitfinex","SOLUSD",1641705859460,102.0684,142.64,142.56,10.5217]
["bitfinex","SOLUSD",1641705860662,102.0684,142.64,142.52,35.0723]
["bitfinex","SOLUSD",1641705860863,3.0,142.63,142.55,10.5225]
["bitfinex","SOLUSD",1641705861063,3.0,142.63,142.5,10.12]
["bitfinex","SOLUSD",1641705861264,13.12,142.63,142.5,10.12]
["bitfinex","SOLUSD",1641705861461,19.84029306,142.63,142.46,10.12]
["bitfinex","SOLUSD",1641705861661,24.3219,142.62,142.46,10.12]
["bitfinex","SOLUSD",1641705861866,10.12,142.61,142.44,27.86765684]
["bitfinex","SOLUSD",1641705862061,23.9916,142.6,142.44,27.86765684]
["bitfinex","SOLUSD",1641705862262,82.5076,142.59,142.44,27.86765684]
["bitfinex","SOLUSD",1641705862462,109.8287,142.59,142.44,27.86765684]
["bitfinex","SOLUSD",1641705862661,127.07849306,142.59,142.44,37.98765684]
["bitfinex","SOLUSD",1641705862861,0.25,142.58,142.46,10.5293]
["bitfinex","SOLUSD",1641705863863,10.5298,142.55,142.46,10.5293]
["bitfinex","SOLUSD",1641705865063,10.5298,142.55,142.45,10.5299]
["bitfinex","SOLUSD",1641705865965,10.5298,142.55,142.42,10.5322]
["bitfinex","SOLUSD",1641705865966,3.0,142.54,142.42,10.5322]
["bitfinex","SOLUSD",1641705866164,91.6635,142.54,142.39,110.8353]
["bitfinex","SOLUSD",1641705866365,91.6635,142.54,142.39,10.12]
["bitfinex","SOLUSD",1641705866564,6.72029306,142.53,142.39,10.12]
["bitfinex","SOLUSD",1641705866763,10.12,142.52,142.39,10.12]
["bitfinex","SOLUSD",1641705866965,20.107,142.52,142.39,10.12]
["bitfinex","SOLUSD",1641705867164,26.82729306,142.52,142.35,10.12]
["bitfinex","SOLUSD",1641705867464,24.3346,142.51,142.37,10.5358]
["bitfinex","SOLUSD",1641705867663,10.12,142.5,142.36,0.25]
["bitfinex","SOLUSD",1641705867865,13.12,142.5,142.36,0.25]
["bitfinex","SOLUSD",1641705868766,10.5368,142.45,142.36,10.7866]
["bitfinex","SOLUSD",1641705869368,42.6868,142.45,142.36,10.7866]
["bitfinex","SOLUSD",1641705870370,10.5368,142.45,142.36,10.7866]
["bitfinex","SOLUSD",1641705870567,10.5368,142.45,142.36,0.25]
["bitfinex","SOLUSD",1641705871368,3.0,142.44,142.36,0.25]
["bitfinex","SOLUSD",1641705871568,13.5372,142.44,142.36,0.25]
["bitfinex","SOLUSD",1641705871771,10.12,142.47,142.36,10.7867]
["bitfinex","SOLUSD",1641705871969,10.12,142.47,142.37,31.22375942]
["bitfinex","SOLUSD",1641705872169,3.0,142.46,142.37,30.97375942]
["bitfinex","SOLUSD",1641705872375,3.0,142.46,142.38,0.25]
["bitfinex","SOLUSD",1641705872669,3.0,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641705872869,3.0,142.47,142.38,3.51]
["bitfinex","SOLUSD",1641705873098,136.9021,142.53,142.38,15.28345313]
["bitfinex","SOLUSD",1641705873471,3.0,142.52,142.38,15.28345313]
["bitfinex","SOLUSD",1641705873674,3.25,142.52,142.38,15.28345313]
["bitfinex","SOLUSD",1641705873872,0.25,142.52,142.38,15.28345313]
["bitfinex","SOLUSD",1641705874071,87.7975,142.53,142.38,15.28345313]
["bitfinex","SOLUSD",1641705874371,87.7975,142.53,142.45,10.5298]
["bitfinex","SOLUSD",1641705874571,87.7975,142.53,142.41,35.0993]
["bitfinex","SOLUSD",1641705874772,10.12,142.53,142.43,26.98644808]
["bitfinex","SOLUSD",1641705875372,10.12,142.53,142.45,10.53]
["bitfinex","SOLUSD",1641705875571,10.12,142.53,142.43,26.98644808]
["bitfinex","SOLUSD",1641705875972,10.12,142.53,142.41,35.0999]
["bitfinex","SOLUSD",1641705876175,10.12,142.53,142.4,10.12]
["bitfinex","SOLUSD",1641705876374,20.6507,142.53,142.41,10.5324]
["bitfinex","SOLUSD",1641705876572,20.6507,142.53,142.4,10.12]
["bitfinex","SOLUSD",1641705876772,3.0,142.52,142.4,10.12]
["bitfinex","SOLUSD",1641705876975,3.0,142.52,142.41,0.25]
["bitfinex","SOLUSD",1641705877373,10.5324,142.51,142.42,10.5318]
["bitfinex","SOLUSD",1641705878380,10.5306,142.53,142.42,10.5318]
["bitfinex","SOLUSD",1641705878578,3.0,142.52,142.42,10.5318]
["bitfinex","SOLUSD",1641705878980,3.0,142.53,142.41,10.7828]
["bitfinex","SOLUSD",1641705879683,10.5328,142.5,142.41,10.7828]
["bitfinex","SOLUSD",1641705879884,3.0,142.53,142.41,10.7828]
["bitfinex","SOLUSD",1641705880812,38.1117,142.53,142.41,10.7828]
["bitfinex","SOLUSD",1641705881013,0.25,142.52,142.41,10.7828]
["bitfinex","SOLUSD",1641705881813,10.5327,142.5,142.41,10.7828]
["bitfinex","SOLUSD",1641705882315,10.5327,142.5,142.41,0.25]
["bitfinex","SOLUSD",1641705882718,0.25,142.52,142.41,0.25]
["bitfinex","SOLUSD",1641705882914,10.5324,142.51,142.41,0.25]
["bitfinex","SOLUSD",1641705883316,10.5324,142.51,142.4,10.12]
["bitfinex","SOLUSD",1641705883517,3.0,142.5,142.41,10.533]
["bitfinex","SOLUSD",1641705883717,3.0,142.5,142.4,10.12]
["bitfinex","SOLUSD",1641705884119,13.12,142.52,142.39,48.7194]
["bitfinex","SOLUSD",1641705884317,10.5336,142.49,142.39,48.7194]
["bitfinex","SOLUSD",1641705884518,0.25,142.48,142.4,10.5336]
["bitfinex","SOLUSD",1641705884818,3.0,142.48,142.37,10.12]
["bitfinex","SOLUSD",1641705885920,10.5342,142.48,142.37,20.656]
["bitfinex","SOLUSD",1641705886121,3.0,142.47,142.37,20.656]
["bitfinex","SOLUSD",1641705886520,117.7156,142.5,142.37,20.656]
["bitfinex","SOLUSD",1641705886719,3.0,142.49,142.38,0.25]
["bitfinex","SOLUSD",1641705887119,82.5966,142.5,142.38,0.25]
["bitfinex","SOLUSD",1641705887519,82.3466,142.5,142.38,0.25]
["bitfinex","SOLUSD",1641705887920,3.0,142.49,142.37,13.12]
["bitfinex","SOLUSD",1641705888120,13.5334,142.49,142.39,10.5343]
["bitfinex","SOLUSD",1641705888523,13.5334,142.49,142.37,10.12]
["bitfinex","SOLUSD",1641705888921,0.25,142.48,142.37,10.12]
["bitfinex","SOLUSD",1641705889322,10.5351,142.47,142.38,10.5347]
["bitfinex","SOLUSD",1641705890423,10.7843,142.48,142.38,10.5347]
["bitfinex","SOLUSD",1641705890822,10.7843,142.48,142.39,0.25]
["bitfinex","SOLUSD",1641705891022,10.5343,142.48,142.39,0.25]
["bitfinex","SOLUSD",1641705891224,10.5343,142.48,142.39,10.7845]
["bitfinex","SOLUSD",1641705892428,0.25,142.47,142.39,10.7845]
["bitfinex","SOLUSD",1641705893427,3.25,142.47,142.39,10.7845]
["bitfinex","SOLUSD",1641705893627,13.7854,142.47,142.39,0.25]
["bitfinex","SOLUSD",1641705894028,13.7854,142.47,142.38,0.25]
["bitfinex","SOLUSD",1641705894231,13.7854,142.47,142.37,10.5354]
["bitfinex","SOLUSD",1641705895629,3.25,142.47,142.38,0.25]
["bitfinex","SOLUSD",1641705895828,0.25,142.47,142.39,10.5345]
["bitfinex","SOLUSD",1641705896630,22.9216,142.49,142.39,10.5345]
["bitfinex","SOLUSD",1641705897337,33.4555,142.49,142.39,10.5345]
["bitfinex","SOLUSD",1641705898138,3.0,142.48,142.35,10.12]
["bitfinex","SOLUSD",1641705898542,10.5368,142.45,142.35,10.12]
["bitfinex","SOLUSD",1641705899041,0.25,142.44,142.36,10.5364]
["bitfinex","SOLUSD",1641705899463,0.25,142.47,142.37,0.25]
["bitfinex","SOLUSD",1641705899661,10.7848,142.47,142.37,0.25]
["bitfinex","SOLUSD",1641705899861,10.7848,142.47,142.36,3.0]
["bitfinex","SOLUSD",1641705900063,10.7848,142.47,142.36,0.25]
["bitfinex","SOLUSD",1641705900464,10.7848,142.47,142.37,10.5355]
["bitfinex","SOLUSD",1641705900663,13.5359,142.46,142.37,10.5355]
["bitfinex","SOLUSD",1641705901467,13.5359,142.46,142.38,23.73837076]
["bitfinex","SOLUSD",1641705901664,26.87228109,142.49,142.42,10.5325]
["bitfinex","SOLUSD",1641705901864,3.95068109,142.48,142.42,15.8555]
["bitfinex","SOLUSD",1641705902564,3.97702911,142.49,142.42,15.8555]
["bitfinex","SOLUSD",1641705903364,86.70998109,142.5,142.42,15.8555]
["bitfinex","SOLUSD",1641705903565,3.0,142.49,142.39,35.1056]
["bitfinex","SOLUSD",1641705903764,3.0,142.49,142.4,3.0]
["bitfinex","SOLUSD",1641705904466,3.0,142.49,142.41,10.5328]
["bitfinex","SOLUSD",1641705904667,0.25,142.48,142.41,10.5328]
["bitfinex","SOLUSD",1641705904867,1.98899145,142.46,142.41,10.5328]
["bitfinex","SOLUSD",1641705905767,1.98899145,142.47,142.41,10.5328]
["bitfinex","SOLUSD",1641705907668,1.98899145,142.47,142.39,10.5343]
["bitfinex","SOLUSD",1641705907868,1.98899145,142.47,142.39,10.7843]
["bitfinex","SOLUSD",1641705908669,1.98899145,142.47,142.41,10.5326]
["bitfinex","SOLUSD",1641705908969,1.98899145,142.47,142.39,0.25]
["bitfinex","SOLUSD",1641705909169,1.98899145,142.47,142.39,3.25]
["bitfinex","SOLUSD",1641705909369,1.98899145,142.47,142.39,0.25]
["bitfinex","SOLUSD",1641705909773,1.98899145,142.47,142.4,10.5338]
["bitfinex","SOLUSD",1641705911570,1.98899145,142.47,142.42,10.5326]
["bitfinex","SOLUSD",1641705912171,1.98899145,142.47,142.43,0.25]
["bitfinex","SOLUSD",1641705912473,1.98899145,142.48,142.44,26.6406228]
["bitfinex","SOLUSD",1641705912670,1.98899145,142.48,142.46,10.5283]
["bitfinex","SOLUSD",1641705913273,1.98899145,142.51,142.46,10.5283]
["bitfinex","SOLUSD",1641705913473,1.98899145,142.51,142.47,0.25]
["bitfinex","SOLUSD",1641705913672,1.98899145,142.51,142.48,10.5278]
["bitfinex","SOLUSD",1641705913972,6.06431425,142.5,142.48,10.5278]
["bitfinex","SOLUSD",1641705914271,1.98899145,142.53,142.48,10.5278]
["bitfinex","SOLUSD",1641705914871,1.98899145,142.52,142.48,10.5278]
["bitfinex","SOLUSD",1641705915572,1.98899145,142.53,142.45,35.091]
["bitfinex","SOLUSD",1641705915773,1.98899145,142.53,142.47,10.5287]
["bitfinex","SOLUSD",1641705916275,1.98899145,142.52,142.47,10.5287]
["bitfinex","SOLUSD",1641705916474,2.23899145,142.52,142.43,95.3261]
["bitfinex","SOLUSD",1641705916674,2.23899145,142.52,142.46,10.5295]
["bitfinex","SOLUSD",1641705917074,2.23899145,142.52,142.43,60.2299]
["bitfinex","SOLUSD",1641705917275,2.23899145,142.52,142.38,26.32186167]
["bitfinex","SOLUSD",1641705917276,4.98899145,142.51,142.4,22.9521]
["bitfinex","SOLUSD",1641705917475,4.98899145,142.51,142.41,3.0]
["bitfinex","SOLUSD",1641705917676,10.533,142.49,142.41,13.533]
["bitfinex","SOLUSD",1641705917874,1.98899145,142.49,142.41,3.0]
["bitfinex","SOLUSD",1641705918077,3.0,142.48,142.37,24.0092]
["bitfinex","SOLUSD",1641705918276,3.0,142.48,142.36,22.786]
["bitfinex","SOLUSD",1641705918776,79.73549145,142.47,142.36,22.786]
["bitfinex","SOLUSD",1641705919177,3.0,142.46,142.36,22.786]
["bitfinex","SOLUSD",1641705919576,13.5354,142.46,142.38,10.5349]
["bitfinex","SOLUSD",1641705919978,10.5354,142.46,142.38,10.5349]
["bitfinex","SOLUSD",1641705920979,10.5359,142.45,142.37,10.5361]
["bitfinex","SOLUSD",1641705921582,10.5359,142.45,142.33,132.1654]
["bitfinex","SOLUSD",1641705921583,3.0,142.44,142.33,22.9748]
["bitfinex","SOLUSD",1641705921779,3.0,142.44,142.32,1.98626167]
["bitfinex","SOLUSD",1641705921980,10.5413,142.38,142.32,1.98626167]
["bitfinex","SOLUSD",1641705922180,18.2463,142.38,142.32,1.98626167]
["bitfinex","SOLUSD",1641705922580,3.0,142.37,142.31,1.98626167]
["bitfinex","SOLUSD",1641705922981,10.5448,142.34,142.31,1.98626167]
["bitfinex","SOLUSD",1641705923381,6.06431425,142.33,142.31,1.98626167]
["bitfinex","SOLUSD",1641705923582,9.06431425,142.33,142.24,33.2651]
["bitfinex","SOLUSD",1641705923782,9.06431425,142.33,142.23,1.98626167]
["bitfinex","SOLUSD",1641705924081,44.22401425,142.33,142.24,3.0]
["bitfinex","SOLUSD",1641705924884,9.06431425,142.33,142.24,3.0]
["bitfinex","SOLUSD",1641705925083,9.06431425,142.33,142.22,29.56490302]
["bitfinex","SOLUSD",1641705925084,9.06431425,142.33,142.23,3.0]
["bitfinex","SOLUSD",1641705925385,0.25,142.32,142.23,4.90345313]
["bitfinex","SOLUSD",1641705925783,0.25,142.32,142.23,1.65345313]
["bitfinex","SOLUSD",1641705925983,10.4340335,142.31,142.18,3.6397148]
["bitfinex","SOLUSD",1641705926384,10.4340335,142.31,142.18,1.98626167]
["bitfinex","SOLUSD",1641705926585,10.4340335,142.31,142.15,10.8055]
["bitfinex","SOLUSD",1641705926586,3.0,142.3,142.15,10.8055]
["bitfinex","SOLUSD",1641705926786,10.5494,142.27,142.15,39.69806325]
["bitfinex","SOLUSD",1641705926984,10.12,142.29,142.15,39.69806325]
["bitfinex","SOLUSD",1641705927184,10.12,142.29,142.16,3.25]
["bitfinex","SOLUSD",1641705927389,10.12,142.29,142.17,0.26]
["bitfinex","SOLUSD",1641705927887,10.12,142.29,142.22,10.5467]
["bitfinex","SOLUSD",1641705928087,10.12,142.29,142.18,35.1556]
["bitfinex","SOLUSD",1641705928286,10.12,142.29,142.19,0.25]
["bitfinex","SOLUSD",1641705928487,10.12,142.29,142.17,0.26]
["bitfinex","SOLUSD",1641705928686,3.0,142.28,142.17,0.26]
["bitfinex","SOLUSD",1641705928887,3.25,142.28,142.16,27.6924]
["bitfinex","SOLUSD",1641705929086,3.25,142.28,142.2,10.5482]
["bitfinex","SOLUSD",1641705929286,3.25,142.28,142.16,87.42078826]
["bitfinex","SOLUSD",1641705930289,3.25,142.28,142.18,10.5499]
["bitfinex","SOLUSD",1641705930290,13.7986,142.28,142.18,10.5499]
["bitfinex","SOLUSD",1641705931089,3.25,142.28,142.18,10.5499]
["bitfinex","SOLUSD",1641705931292,10.12,142.29,142.19,29.37633696]
["bitfinex","SOLUSD",1641705931588,10.12,142.29,142.19,32.63633696]
["bitfinex","SOLUSD",1641705931790,10.12,142.32,142.19,32.63633696]
["bitfinex","SOLUSD",1641705932595,20.6657,142.32,142.22,10.5468]
["bitfinex","SOLUSD",1641705932795,20.6657,142.32,142.19,67.78983696]
["bitfinex","SOLUSD",1641705932997,10.12,142.32,142.19,32.63633696]
["bitfinex","SOLUSD",1641705933228,77.599,142.33,142.2,11.77345313]
["bitfinex","SOLUSD",1641705933431,10.12,142.37,142.21,0.51]
["bitfinex","SOLUSD",1641705933629,95.9931,142.37,142.29,10.5418]
["bitfinex","SOLUSD",1641705934030,95.9931,142.37,142.21,1.65345313]
["bitfinex","SOLUSD",1641705934230,4.26318864,142.36,142.17,76.0628]
["bitfinex","SOLUSD",1641705934434,34.3919,142.35,142.17,76.0628]
["bitfinex","SOLUSD",1641705934632,34.3919,142.35,142.15,47.7614]
["bitfinex","SOLUSD",1641705934633,10.5566,142.25,142.15,47.7614]
["bitfinex","SOLUSD",1641705934835,10.5566,142.25,142.13,106.80626167]
["bitfinex","SOLUSD",1641705935034,3.0,142.24,142.14,25.15722098]
["bitfinex","SOLUSD",1641705935435,10.12,142.29,142.14,25.15722098]
["bitfinex","SOLUSD",1641705935637,3.0,142.27,142.15,13.12]
["bitfinex","SOLUSD",1641705935835,10.12,142.32,142.15,13.37]
["bitfinex","SOLUSD",1641705936034,10.12,142.32,142.17,30.59338923]
["bitfinex","SOLUSD",1641705936234,3.0,142.31,142.17,40.71338923]
["bitfinex","SOLUSD",1641705936434,3.0,142.31,142.18,0.25]
["bitfinex","SOLUSD",1641705936836,10.5498,142.29,142.18,10.5498]
["bitfinex","SOLUSD",1641705937035,3.0,142.31,142.18,10.5498]
["bitfinex","SOLUSD",1641705938837,10.55,142.29,142.18,10.5498]
["bitfinex","SOLUSD",1641705939043,10.55,142.29,142.17,10.12]
["bitfinex","SOLUSD",1641705939239,13.12,142.28,142.16,95.8625]
["bitfinex","SOLUSD",1641705939440,13.12,142.28,142.16,22.9086]
["bitfinex","SOLUSD",1641705939839,13.12,142.28,142.15,23.677]
["bitfinex","SOLUSD",1641705939840,10.5521,142.26,142.13,10.12]
["bitfinex","SOLUSD",1641705940039,10.5521,142.26,142.14,28.23833218]
["bitfinex","SOLUSD",1641705940239,10.5521,142.26,142.14,28.48833218]
["bitfinex","SOLUSD",1641705940442,74.7194,142.27,142.16,10.5507]
["bitfinex","SOLUSD",1641705940644,74.7194,142.27,142.15,0.26]
["bitfinex","SOLUSD",1641705941043,74.7194,142.27,142.15,3.26]
["bitfinex","SOLUSD",1641705941442,74.7194,142.27,142.16,0.25]
["bitfinex","SOLUSD",1641705941843,74.7194,142.27,142.2,10.5482]
["bitfinex","SOLUSD",1641705942042,74.4694,142.27,142.2,37.0162096]
["bitfinex","SOLUSD",1641705942243,10.12,142.28,142.2,37.0162096]
["bitfinex","SOLUSD",1641705942442,10.12,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641705942643,85.7749,142.32,142.21,0.25]
["bitfinex","SOLUSD",1641705942843,85.7749,142.32,142.21,10.797]
["bitfinex","SOLUSD",1641705943642,0.25,142.31,142.21,10.797]
["bitfinex","SOLUSD",1641705945769,0.25,142.31,142.21,10.547]
["bitfinex","SOLUSD",1641705945973,13.7981,142.31,142.21,10.547]
["bitfinex","SOLUSD",1641705947170,13.7981,142.31,142.2,37.0163096]
["bitfinex","SOLUSD",1641705947570,13.7981,142.31,142.18,10.12]
["bitfinex","SOLUSD",1641705947770,10.12,142.3,142.15,10.12]
["bitfinex","SOLUSD",1641705948069,10.5551,142.23,142.12,60.41256167]
["bitfinex","SOLUSD",1641705948670,3.0,142.22,142.13,29.80834774]
["bitfinex","SOLUSD",1641705948872,76.3664,142.23,142.14,0.25]
["bitfinex","SOLUSD",1641705949276,76.3664,142.23,142.13,29.80834774]
["bitfinex","SOLUSD",1641705949474,3.0,142.22,142.12,58.4263]
["bitfinex","SOLUSD",1641705949674,3.0,142.22,142.1,94.7]
["bitfinex","SOLUSD",1641705950276,13.5547,142.22,142.09,12.10626167]
["bitfinex","SOLUSD",1641705950476,13.5547,142.22,142.1,22.69995131]
["bitfinex","SOLUSD",1641705950675,13.5547,142.22,142.1,22.94995131]
["bitfinex","SOLUSD",1641705951677,0.25,142.21,142.11,10.5543]
["bitfinex","SOLUSD",1641705952676,0.25,142.21,142.1,22.69995131]
["bitfinex","SOLUSD",1641705953478,10.8059,142.21,142.1,22.69995131]
["bitfinex","SOLUSD",1641705953877,10.8059,142.21,142.11,0.25]
["bitfinex","SOLUSD",1641705954078,10.8059,142.21,142.1,22.69995131]
["bitfinex","SOLUSD",1641705954479,10.8059,142.21,142.09,10.12]
["bitfinex","SOLUSD",1641705954781,13.557,142.2,142.09,10.12]
["bitfinex","SOLUSD",1641705955180,3.0,142.2,142.09,10.12]
["bitfinex","SOLUSD",1641705955479,3.0,142.21,142.1,28.32102922]
["bitfinex","SOLUSD",1641705956779,22.6168,142.22,142.14,10.5529]
["bitfinex","SOLUSD",1641705957179,100.0236,142.23,142.1,28.32102922]
["bitfinex","SOLUSD",1641705957380,76.3664,142.23,142.11,0.26]
["bitfinex","SOLUSD",1641705957679,76.3664,142.23,142.11,3.26]
["bitfinex","SOLUSD",1641705957879,76.3664,142.23,142.17,10.5501]
["bitfinex","SOLUSD",1641705958081,10.12,142.24,142.17,10.5501]
["bitfinex","SOLUSD",1641705958282,10.12,142.24,142.12,0.25]
["bitfinex","SOLUSD",1641705958882,0.25,142.23,142.12,0.25]
["bitfinex","SOLUSD",1641705959280,78.841,142.25,142.18,10.5499]
["bitfinex","SOLUSD",1641705959482,1.98899145,142.28,142.18,45.0299954]
["bitfinex","SOLUSD",1641705959883,3.0,142.27,142.18,45.0299954]
["bitfinex","SOLUSD",1641705960082,79.8874,142.3,142.18,45.0299954]
["bitfinex","SOLUSD",1641705960582,3.0,142.29,142.18,45.0299954]
["bitfinex","SOLUSD",1641705960981,3.0,142.29,142.18,17.9019]
["bitfinex","SOLUSD",1641705961186,3.0,142.29,142.18,10.5499]
["bitfinex","SOLUSD",1641705961384,4.25643209,142.29,142.18,10.5499]
["bitfinex","SOLUSD",1641705961982,6.24542354,142.29,142.18,10.5499]
["bitfinex","SOLUSD",1641705962784,16.79502354,142.29,142.18,10.5499]
["bitfinex","SOLUSD",1641705962984,24.92603209,142.29,142.18,10.5499]
["bitfinex","SOLUSD",1641705963384,24.92603209,142.29,142.17,27.42006863]
["bitfinex","SOLUSD",1641705963385,0.25,142.28,142.17,10.5507]
["bitfinex","SOLUSD",1641705963583,10.12,142.27,142.13,22.6743]
["bitfinex","SOLUSD",1641705963783,3.0,142.26,142.13,22.6743]
["bitfinex","SOLUSD",1641705963986,13.12,142.26,142.13,22.6743]
["bitfinex","SOLUSD",1641705964384,74.6671,142.25,142.13,55.71842659]
["bitfinex","SOLUSD",1641705964585,3.0,142.24,142.13,45.16522659]
["bitfinex","SOLUSD",1641705964986,10.554,142.23,142.13,45.16522659]
["bitfinex","SOLUSD",1641705965185,3.0,142.24,142.13,45.16522659]
["bitfinex","SOLUSD",1641705965986,3.0,142.24,142.13,55.71852659]
["bitfinex","SOLUSD",1641705969290,1.98899145,142.26,142.14,3.25]
["bitfinex","SOLUSD",1641705969487,1.98899145,142.26,142.19,10.5467]
["bitfinex","SOLUSD",1641705969687,25.72759145,142.28,142.19,15.9037]
["bitfinex","SOLUSD",1641705970090,25.72759145,142.28,142.19,10.5467]
["bitfinex","SOLUSD",1641705970389,25.72759145,142.28,142.15,10.12]
["bitfinex","SOLUSD",1641705970589,0.25,142.27,142.15,10.12]
["bitfinex","SOLUSD",1641705970788,3.25,142.27,142.15,10.12]
["bitfinex","SOLUSD",1641705970989,3.25,142.27,142.18,10.55]
["bitfinex","SOLUSD",1641705971189,3.25,142.27,142.15,10.12]
["bitfinex","SOLUSD",1641705971389,36.9257,142.27,142.13,47.15148826]
["bitfinex","SOLUSD",1641705971591,36.9257,142.27,142.13,24.47718826]
["bitfinex","SOLUSD",1641705971990,36.9257,142.27,142.14,0.25]
["bitfinex","SOLUSD",1641705972391,47.4765,142.27,142.14,10.803]
["bitfinex","SOLUSD",1641705972593,47.4765,142.27,142.14,0.25]
["bitfinex","SOLUSD",1641705972798,47.4765,142.27,142.14,10.37]
["bitfinex","SOLUSD",1641705973995,47.4765,142.27,142.14,10.12]
["bitfinex","SOLUSD",1641705974397,47.4765,142.27,142.15,0.25]
["bitfinex","SOLUSD",1641705974795,47.4765,142.27,142.14,10.12]
["bitfinex","SOLUSD",1641705975294,47.4765,142.27,142.14,20.6725]
["bitfinex","SOLUSD",1641705975494,47.4765,142.27,142.15,0.25]
["bitfinex","SOLUSD",1641705976294,47.4765,142.27,142.14,10.12]
["bitfinex","SOLUSD",1641705976996,47.4765,142.27,142.15,10.5523]
["bitfinex","SOLUSD",1641705977395,10.5527,142.25,142.16,0.25]
["bitfinex","SOLUSD",1641705977997,1.98899145,142.26,142.16,10.8015]
["bitfinex","SOLUSD",1641705978195,1.98899145,142.26,142.16,0.25]
["bitfinex","SOLUSD",1641705978395,10.5528,142.25,142.16,0.25]
["bitfinex","SOLUSD",1641705978596,10.5528,142.25,142.15,0.25]
["bitfinex","SOLUSD",1641705979096,35.66469145,142.27,142.15,10.8024]
["bitfinex","SOLUSD",1641705979500,35.66469145,142.27,142.15,10.5524]
["bitfinex","SOLUSD",1641705979697,33.6757,142.27,142.15,10.5524]
["bitfinex","SOLUSD",1641705980296,35.66469145,142.27,142.15,10.5524]
["bitfinex","SOLUSD",1641705981398,35.66469145,142.27,142.15,20.6724]
["bitfinex","SOLUSD",1641705981797,35.66469145,142.27,142.2,10.5482]
["bitfinex","SOLUSD",1641705982003,35.66469145,142.27,142.17,35.1605]
["bitfinex","SOLUSD",1641705983398,35.66469145,142.27,142.2,10.5488]
["bitfinex","SOLUSD",1641705983599,35.66469145,142.27,142.16,3.0]
["bitfinex","SOLUSD",1641705983798,35.66469145,142.27,142.15,45.2856]
["bitfinex","SOLUSD",1641705983999,35.66469145,142.27,142.15,10.12]
["bitfinex","SOLUSD",1641705984200,35.66469145,142.27,142.16,3.0]
["bitfinex","SOLUSD",1641705984404,0.25,142.26,142.16,3.0]
["bitfinex","SOLUSD",1641705984602,0.25,142.26,142.19,10.5491]
["bitfinex","SOLUSD",1641705984799,0.25,142.26,142.19,39.9743133]
["bitfinex","SOLUSD",1641705985401,2.23899145,142.26,142.19,39.9743133]
["bitfinex","SOLUSD",1641705986405,2.23899145,142.26,142.17,10.5503]
["bitfinex","SOLUSD",1641705986603,2.23899145,142.26,142.13,26.45176167]
["bitfinex","SOLUSD",1641705986902,105.3299,142.25,142.13,26.45176167]
["bitfinex","SOLUSD",1641705987106,105.3299,142.25,142.14,3.0]
["bitfinex","SOLUSD",1641705987305,10.554,142.23,142.14,32.76560025]
["bitfinex","SOLUSD",1641705988106,0.25,142.22,142.14,32.76560025]
["bitfinex","SOLUSD",1641705988506,0.25,142.22,142.14,29.76560025]
["bitfinex","SOLUSD",1641705989308,12.54189145,142.24,142.14,29.76560025]
["bitfinex","SOLUSD",1641705989610,0.25,142.23,142.14,29.76560025]
["bitfinex","SOLUSD",1641705989809,0.25,142.23,142.14,40.31880025]
["bitfinex","SOLUSD",1641705990008,3.25,142.23,142.14,40.31880025]
["bitfinex","SOLUSD",1641705991113,5.23899145,142.23,142.14,40.31880025]
["bitfinex","SOLUSD",1641705991713,15.79269145,142.23,142.14,40.31880025]
["bitfinex","SOLUSD",1641705992314,12.79269145,142.23,142.14,40.31880025]
["bitfinex","SOLUSD",1641705992515,10.8037,142.23,142.14,40.31880025]
["bitfinex","SOLUSD",1641705992712,0.25,142.23,142.14,40.31880025]
["bitfinex","SOLUSD",1641705992914,12.54189145,142.24,142.14,40.31880025]
["bitfinex","SOLUSD",1641705994613,1.98899145,142.24,142.14,40.31880025]
["bitfinex","SOLUSD",1641705995015,0.25,142.23,142.14,40.31880025]
["bitfinex","SOLUSD",1641705995414,0.25,142.23,142.15,0.25]
["bitfinex","SOLUSD",1641705995816,80.99719145,142.25,142.15,0.25]
["bitfinex","SOLUSD",1641705996016,0.25,142.24,142.15,0.25]
["bitfinex","SOLUSD",1641705996216,0.25,142.24,142.15,3.25]
["bitfinex","SOLUSD",1641705996416,0.25,142.24,142.15,3.0]
["bitfinex","SOLUSD",1641705996617,0.25,142.24,142.18,10.55]
["bitfinex","SOLUSD",1641705997526,0.25,142.24,142.14,39.88560025]
["bitfinex","SOLUSD",1641705998124,2.23899145,142.24,142.14,39.88560025]
["bitfinex","SOLUSD",1641705998824,12.79169145,142.24,142.14,50.43890025]
["bitfinex","SOLUSD",1641705999325,2.23899145,142.24,142.14,50.43890025]
["bitfinex","SOLUSD",1641706001752,0.25,142.24,142.14,50.43890025]
["bitfinex","SOLUSD",1641706002954,0.25,142.24,142.18,10.5504]
["bitfinex","SOLUSD",1641706003153,0.25,142.24,142.15,26.4489]
["bitfinex","SOLUSD",1641706003354,0.25,142.24,142.15,23.4489]
["bitfinex","SOLUSD",1641706004155,2.23899145,142.24,142.15,23.4489]
["bitfinex","SOLUSD",1641706005157,0.25,142.24,142.18,10.5506]
["bitfinex","SOLUSD",1641706005556,2.23899145,142.24,142.18,10.5506]
["bitfinex","SOLUSD",1641706005956,1.98899145,142.24,142.18,10.5506]
["bitfinex","SOLUSD",1641706006157,1.98899145,142.24,142.18,17.1386]
["bitfinex","SOLUSD",1641706006359,1.98899145,142.24,142.19,0.25]
["bitfinex","SOLUSD",1641706006559,1.98899145,142.24,142.22,24.08395672]
["bitfinex","SOLUSD",1641706006856,1.98899145,142.24,142.22,31.93495672]
["bitfinex","SOLUSD",1641706007260,1.98899145,142.29,142.22,31.93495672]
["bitfinex","SOLUSD",1641706007660,1.98899145,142.29,142.25,10.545]
["bitfinex","SOLUSD",1641706008958,1.98899145,142.3,142.25,10.545]
["bitfinex","SOLUSD",1641706009660,0.25,142.29,142.25,10.545]
["bitfinex","SOLUSD",1641706011264,1.98899145,142.31,142.25,10.545]
["bitfinex","SOLUSD",1641706011464,1.98899145,142.31,142.25,16.036]
["bitfinex","SOLUSD",1641706011664,1.98899145,142.31,142.25,26.156]
["bitfinex","SOLUSD",1641706011863,3.95068109,142.34,142.3,10.5398]
["bitfinex","SOLUSD",1641706012064,3.95068109,142.34,142.3,17.3588]
["bitfinex","SOLUSD",1641706012264,3.95068109,142.37,142.31,0.25]
["bitfinex","SOLUSD",1641706012467,3.95068109,142.37,142.31,35.3768]
["bitfinex","SOLUSD",1641706013064,3.95068109,142.37,142.31,35.1268]
["bitfinex","SOLUSD",1641706013266,3.95068109,142.37,142.29,10.12]
["bitfinex","SOLUSD",1641706013465,36.24387078,142.43,142.29,10.12]
["bitfinex","SOLUSD",1641706013466,45.586,142.4,142.29,10.12]
["bitfinex","SOLUSD",1641706013667,45.586,142.4,142.29,45.2508]
["bitfinex","SOLUSD",1641706014167,3.0,142.39,142.28,22.74008277]
["bitfinex","SOLUSD",1641706014368,81.4111,142.39,142.28,22.74008277]
["bitfinex","SOLUSD",1641706014567,82.66587078,142.39,142.28,22.74008277]
["bitfinex","SOLUSD",1641706015569,82.66587078,142.39,142.33,10.5381]
["bitfinex","SOLUSD",1641706015570,78.4111,142.39,142.33,10.5381]
["bitfinex","SOLUSD",1641706016871,78.4111,142.39,142.34,22.83706851]
["bitfinex","SOLUSD",1641706017071,45.586,142.4,142.34,22.83706851]
["bitfinex","SOLUSD",1641706017671,10.12,142.41,142.34,40.85556851]
["bitfinex","SOLUSD",1641706017875,73.3523,142.42,142.34,40.85556851]
["bitfinex","SOLUSD",1641706018871,0.25,142.41,142.34,40.85556851]
["bitfinex","SOLUSD",1641706020071,0.25,142.41,142.34,18.0185]
["bitfinex","SOLUSD",1641706020273,3.25,142.41,142.34,10.5385]
["bitfinex","SOLUSD",1641706020673,0.25,142.41,142.34,10.5385]
["bitfinex","SOLUSD",1641706022172,0.25,142.41,142.35,3.0]
["bitfinex","SOLUSD",1641706022373,73.3523,142.42,142.38,10.5337]
["bitfinex","SOLUSD",1641706022573,10.12,142.44,142.38,10.5337]
["bitfinex","SOLUSD",1641706023375,47.0282,142.45,142.38,33.96052992]
["bitfinex","SOLUSD",1641706023576,81.21308109,142.46,142.38,33.96052992]
["bitfinex","SOLUSD",1641706023777,81.21308109,142.46,142.39,3.0]
["bitfinex","SOLUSD",1641706023976,3.95068109,142.46,142.39,3.0]
["bitfinex","SOLUSD",1641706024177,3.95068109,142.46,142.42,10.5311]
["bitfinex","SOLUSD",1641706024577,94.7,142.47,142.42,10.5311]
["bitfinex","SOLUSD",1641706025180,94.7,142.47,142.41,10.533]
["bitfinex","SOLUSD",1641706025377,83.31088109,142.49,142.38,23.42682992]
["bitfinex","SOLUSD",1641706025579,3.0,142.48,142.37,35.1092]
["bitfinex","SOLUSD",1641706025778,3.0,142.48,142.31,10.12]
["bitfinex","SOLUSD",1641706025779,21.301,142.48,142.31,10.12]
["bitfinex","SOLUSD",1641706025981,24.8333,142.47,142.29,104.0731]
["bitfinex","SOLUSD",1641706026178,10.12,142.46,142.35,10.5369]
["bitfinex","SOLUSD",1641706026378,14.37477078,142.46,142.35,10.5369]
["bitfinex","SOLUSD",1641706026580,10.537,142.44,142.36,31.50200607]
["bitfinex","SOLUSD",1641706026779,10.12,142.43,142.36,31.50200607]
["bitfinex","SOLUSD",1641706026980,13.12,142.43,142.36,31.50200607]
["bitfinex","SOLUSD",1641706027579,23.6576,142.43,142.36,31.50200607]
["bitfinex","SOLUSD",1641706028385,10.12,142.43,142.36,42.03850607]
["bitfinex","SOLUSD",1641706029383,0.25,142.42,142.36,31.50200607]
["bitfinex","SOLUSD",1641706029983,0.25,142.44,142.36,31.50200607]
["bitfinex","SOLUSD",1641706030384,10.7869,142.44,142.36,31.50200607]
["bitfinex","SOLUSD",1641706031488,0.25,142.44,142.36,42.03850607]
["bitfinex","SOLUSD",1641706031887,3.25,142.44,142.36,42.03850607]
["bitfinex","SOLUSD",1641706032097,3.0,142.44,142.36,42.03850607]
["bitfinex","SOLUSD",1641706032798,13.5367,142.44,142.36,42.03850607]
["bitfinex","SOLUSD",1641706033198,13.5367,142.44,142.36,31.50200607]
["bitfinex","SOLUSD",1641706033402,0.25,142.43,142.36,31.50200607]
["bitfinex","SOLUSD",1641706034524,10.7875,142.43,142.36,31.50200607]
["bitfinex","SOLUSD",1641706034923,6.95068109,142.44,142.36,31.50200607]
["bitfinex","SOLUSD",1641706035127,3.95068109,142.44,142.36,31.50200607]
["bitfinex","SOLUSD",1641706035629,3.95068109,142.44,142.36,42.03860607]
["bitfinex","SOLUSD",1641706035828,28.61768109,142.45,142.36,42.03860607]
["bitfinex","SOLUSD",1641706037033,0.25,142.44,142.36,42.03860607]
["bitfinex","SOLUSD",1641706037433,11.00165107,142.44,142.36,42.03860607]
["bitfinex","SOLUSD",1641706038165,7.20068109,142.44,142.36,42.03860607]
["bitfinex","SOLUSD",1641706038542,4.20068109,142.44,142.36,42.03860607]
["bitfinex","SOLUSD",1641706038942,7.82635086,142.43,142.36,42.03860607]
["bitfinex","SOLUSD",1641706039639,4.20068109,142.44,142.36,42.03860607]
["bitfinex","SOLUSD",1641706039842,3.95068109,142.44,142.36,42.03860607]
["bitfinex","SOLUSD",1641706040039,0.25,142.43,142.36,42.03860607]
["bitfinex","SOLUSD",1641706041049,7.83029342,142.44,142.36,42.03860607]
["bitfinex","SOLUSD",1641706041245,7.83029342,142.42,142.36,42.03860607]
["bitfinex","SOLUSD",1641706042046,7.83029342,142.42,142.39,10.5343]
["bitfinex","SOLUSD",1641706042246,3.95068109,142.42,142.39,10.5343]
["bitfinex","SOLUSD",1641706042448,3.95068109,142.42,142.4,0.25]
["bitfinex","SOLUSD",1641706042848,3.95068109,142.42,142.38,35.1062]
["bitfinex","SOLUSD",1641706043049,3.95068109,142.42,142.4,10.5309]
["bitfinex","SOLUSD",1641706043652,3.95068109,142.45,142.41,3.0]
["bitfinex","SOLUSD",1641706043850,3.95068109,142.45,142.39,35.1029]
["bitfinex","SOLUSD",1641706044149,3.95068109,142.45,142.4,3.0]
["bitfinex","SOLUSD",1641706044348,3.95068109,142.45,142.4,3.25]
["bitfinex","SOLUSD",1641706045149,3.95068109,142.45,142.42,10.5323]
["bitfinex","SOLUSD",1641706046273,3.95068109,142.45,142.42,37.86129546]
["bitfinex","SOLUSD",1641706046976,3.95068109,142.46,142.42,37.86129546]
["bitfinex","SOLUSD",1641706047173,3.95068109,142.46,142.42,10.5323]
["bitfinex","SOLUSD",1641706047974,3.95068109,142.46,142.4,3.0]
["bitfinex","SOLUSD",1641706048176,3.95068109,142.46,142.37,85.63552773]
["bitfinex","SOLUSD",1641706048375,3.95068109,142.46,142.35,33.0241]
["bitfinex","SOLUSD",1641706048575,4.26252046,142.45,142.31,23.1269]
["bitfinex","SOLUSD",1641706048877,38.04942046,142.45,142.31,23.1269]
["bitfinex","SOLUSD",1641706049275,3.95068109,142.42,142.32,27.451569]
["bitfinex","SOLUSD",1641706049674,3.0,142.41,142.32,27.451569]
["bitfinex","SOLUSD",1641706049874,3.0,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641706049875,10.5393,142.4,142.33,0.25]
["bitfinex","SOLUSD",1641706050475,10.5393,142.4,142.32,27.451569]
["bitfinex","SOLUSD",1641706050881,0.25,142.39,142.34,10.5385]
["bitfinex","SOLUSD",1641706051179,0.25,142.39,142.32,27.451569]
["bitfinex","SOLUSD",1641706052779,0.25,142.39,142.33,10.5391]
["bitfinex","SOLUSD",1641706053679,10.7896,142.39,142.33,10.5391]
["bitfinex","SOLUSD",1641706054079,10.7896,142.39,142.32,37.991369]
["bitfinex","SOLUSD",1641706056492,0.25,142.39,142.32,37.991369]
["bitfinex","SOLUSD",1641706056692,3.95068109,142.41,142.32,37.991369]
["bitfinex","SOLUSD",1641706056992,3.95068109,142.4,142.36,10.5369]
["bitfinex","SOLUSD",1641706057996,7.92742719,142.42,142.36,10.5369]
["bitfinex","SOLUSD",1641706058894,7.92742719,142.42,142.37,0.25]
["bitfinex","SOLUSD",1641706059097,7.92742719,142.42,142.36,10.5369]
["bitfinex","SOLUSD",1641706059594,47.4009,142.43,142.36,10.5369]
["bitfinex","SOLUSD",1641706059595,51.35158109,142.43,142.36,10.5369]
["bitfinex","SOLUSD",1641706060595,7.92734585,142.42,142.34,10.5382]
["bitfinex","SOLUSD",1641706060997,3.0,142.41,142.34,10.5382]
["bitfinex","SOLUSD",1641706061195,3.25,142.41,142.34,10.5382]
["bitfinex","SOLUSD",1641706061397,13.7882,142.41,142.34,10.5382]
["bitfinex","SOLUSD",1641706061697,7.20068109,142.41,142.34,10.5382]
["bitfinex","SOLUSD",1641706062695,4.20068109,142.41,142.34,10.5382]
["bitfinex","SOLUSD",1641706063398,14.73898109,142.41,142.34,10.5382]
["bitfinex","SOLUSD",1641706063898,4.20068109,142.41,142.34,10.5382]
["bitfinex","SOLUSD",1641706065823,14.73888109,142.41,142.34,10.5382]
["bitfinex","SOLUSD",1641706066524,3.0,142.4,142.34,10.5382]
["bitfinex","SOLUSD",1641706066925,0.25,142.39,142.34,10.5382]
["bitfinex","SOLUSD",1641706067128,3.0,142.4,142.34,10.5382]
["bitfinex","SOLUSD",1641706067527,13.539,142.4,142.33,10.5393]
["bitfinex","SOLUSD",1641706068529,0.25,142.39,142.33,10.5393]
["bitfinex","SOLUSD",1641706071135,10.7894,142.39,142.33,10.5393]
["bitfinex","SOLUSD",1641706071937,10.7894,142.39,142.32,37.991669]
["bitfinex","SOLUSD",1641706073736,10.7894,142.39,142.28,45.2543]
["bitfinex","SOLUSD",1641706073935,10.5425,142.36,142.28,10.12]
["bitfinex","SOLUSD",1641706074136,3.0,142.38,142.29,3.0]
["bitfinex","SOLUSD",1641706074538,3.0,142.38,142.25,10.12]
["bitfinex","SOLUSD",1641706074539,3.95068109,142.37,142.26,3.0]
["bitfinex","SOLUSD",1641706074737,3.95068109,142.37,142.29,31.76088872]
["bitfinex","SOLUSD",1641706074936,3.25,142.36,142.29,31.76088872]
["bitfinex","SOLUSD",1641706075136,10.543,142.35,142.29,31.76088872]
["bitfinex","SOLUSD",1641706077339,0.25,142.36,142.29,42.30328872]
["bitfinex","SOLUSD",1641706077738,3.95068109,142.37,142.3,3.25]
["bitfinex","SOLUSD",1641706078339,82.10588109,142.39,142.3,3.25]
["bitfinex","SOLUSD",1641706078539,82.10588109,142.39,142.3,3.0]
["bitfinex","SOLUSD",1641706078940,10.5405,142.38,142.32,10.54]
["bitfinex","SOLUSD",1641706079143,10.5405,142.38,142.3,3.0]
["bitfinex","SOLUSD",1641706079341,18.47277414,142.38,142.3,3.0]
["bitfinex","SOLUSD",1641706079941,0.25,142.37,142.3,3.0]
["bitfinex","SOLUSD",1641706080144,0.25,142.37,142.31,10.5405]
["bitfinex","SOLUSD",1641706083346,3.95068109,142.38,142.31,10.5405]
["bitfinex","SOLUSD",1641706084550,7.93150141,142.38,142.31,10.5405]
["bitfinex","SOLUSD",1641706085450,7.93150141,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641706085750,7.93150141,142.38,142.35,10.5354]
["bitfinex","SOLUSD",1641706085950,3.95068109,142.4,142.36,27.21476973]
["bitfinex","SOLUSD",1641706086952,7.92878187,142.43,142.36,27.21476973]
["bitfinex","SOLUSD",1641706087352,7.92878187,142.43,142.38,10.5351]
["bitfinex","SOLUSD",1641706087952,3.95068109,142.43,142.38,10.5351]
["bitfinex","SOLUSD",1641706090559,3.95068109,142.45,142.38,10.5351]
["bitfinex","SOLUSD",1641706091788,3.95068109,142.45,142.42,10.5321]
["bitfinex","SOLUSD",1641706091987,3.95068109,142.45,142.43,31.09267588]
["bitfinex","SOLUSD",1641706092788,3.95068109,142.48,142.43,31.09267588]
["bitfinex","SOLUSD",1641706093089,3.95068109,142.48,142.45,10.5298]
["bitfinex","SOLUSD",1641706093290,3.95068109,142.48,142.45,16.8278]
["bitfinex","SOLUSD",1641706093490,3.95068109,142.48,142.46,0.25]
["bitfinex","SOLUSD",1641706093691,7.9213863,142.51,142.46,3.25]
["bitfinex","SOLUSD",1641706094292,7.9213863,142.51,142.48,10.5282]
["bitfinex","SOLUSD",1641706094491,7.9213863,142.51,142.49,31.67241086]
["bitfinex","SOLUSD",1641706094690,7.9213863,142.53,142.49,31.67241086]
["bitfinex","SOLUSD",1641706095394,7.9213863,142.53,142.49,42.19941086]
["bitfinex","SOLUSD",1641706095804,3.97070521,142.55,142.49,42.19941086]
["bitfinex","SOLUSD",1641706096696,7.9213863,142.55,142.49,42.19941086]
["bitfinex","SOLUSD",1641706096897,7.9213863,142.55,142.51,10.5257]
["bitfinex","SOLUSD",1641706097197,7.9213863,142.55,142.51,16.6837]
["bitfinex","SOLUSD",1641706097595,94.7,142.56,142.51,16.6837]
["bitfinex","SOLUSD",1641706100195,3.95068109,142.59,142.51,16.6837]
["bitfinex","SOLUSD",1641706100397,3.95068109,142.59,142.53,10.5241]
["bitfinex","SOLUSD",1641706101196,7.8934605,142.59,142.51,6.158]
["bitfinex","SOLUSD",1641706101400,7.8934605,142.59,142.5,10.5259]
["bitfinex","SOLUSD",1641706101597,7.8934605,142.59,142.5,3.0]
["bitfinex","SOLUSD",1641706102501,0.25,142.58,142.51,0.25]
["bitfinex","SOLUSD",1641706102698,7.8934605,142.59,142.51,7.838]
["bitfinex","SOLUSD",1641706102900,80.41858109,142.6,142.51,7.838]
["bitfinex","SOLUSD",1641706103100,3.0,142.59,142.52,38.0733]
["bitfinex","SOLUSD",1641706103500,3.0,142.59,142.51,7.838]
["bitfinex","SOLUSD",1641706103700,3.0,142.59,142.51,0.25]
["bitfinex","SOLUSD",1641706104002,3.0,142.59,142.5,3.25]
["bitfinex","SOLUSD",1641706104201,3.0,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641706104404,0.25,142.58,142.49,55.93641086]
["bitfinex","SOLUSD",1641706104605,0.25,142.58,142.49,31.67241086]
["bitfinex","SOLUSD",1641706105404,1.51886415,142.58,142.49,31.67241086]
["bitfinex","SOLUSD",1641706105607,3.0,142.57,142.49,31.67241086]
["bitfinex","SOLUSD",1641706105805,10.5284,142.55,142.49,31.67241086]
["bitfinex","SOLUSD",1641706106608,3.0,142.57,142.49,31.67241086]
["bitfinex","SOLUSD",1641706106805,10.5276,142.56,142.49,31.67241086]
["bitfinex","SOLUSD",1641706107006,3.0,142.55,142.49,31.67241086]
["bitfinex","SOLUSD",1641706108108,13.5284,142.55,142.49,31.67241086]
["bitfinex","SOLUSD",1641706108507,10.5284,142.55,142.49,31.67241086]
["bitfinex","SOLUSD",1641706109010,0.25,142.56,142.49,31.67241086]
["bitfinex","SOLUSD",1641706109209,0.25,142.56,142.5,10.5265]
["bitfinex","SOLUSD",1641706109436,3.25,142.56,142.5,10.5265]
["bitfinex","SOLUSD",1641706109610,0.25,142.56,142.5,10.5265]
["bitfinex","SOLUSD",1641706112612,0.25,142.56,142.49,42.19961086]
["bitfinex","SOLUSD",1641706112816,0.25,142.56,142.49,31.67241086]
["bitfinex","SOLUSD",1641706113011,13.7783,142.56,142.44,34.2181]
["bitfinex","SOLUSD",1641706113511,17.72898109,142.56,142.45,0.25]
["bitfinex","SOLUSD",1641706113913,24.1831,142.55,142.45,30.62848072]
["bitfinex","SOLUSD",1641706114114,10.5312,142.52,142.45,30.62848072]
["bitfinex","SOLUSD",1641706114715,10.5312,142.52,142.45,30.37848072]
["bitfinex","SOLUSD",1641706114914,0.25,142.51,142.45,30.37848072]
["bitfinex","SOLUSD",1641706115114,3.0,142.53,142.45,40.90858072]
["bitfinex","SOLUSD",1641706115315,3.25,142.53,142.45,40.90858072]
["bitfinex","SOLUSD",1641706115519,0.25,142.53,142.45,40.90858072]
["bitfinex","SOLUSD",1641706116319,0.25,142.53,142.48,10.528]
["bitfinex","SOLUSD",1641706116718,24.1831,142.55,142.48,10.528]
["bitfinex","SOLUSD",1641706117355,28.13378109,142.55,142.48,10.528]
["bitfinex","SOLUSD",1641706118762,28.13378109,142.55,142.5,10.5261]
["bitfinex","SOLUSD",1641706118961,3.95068109,142.55,142.51,25.93438963]
["bitfinex","SOLUSD",1641706119965,3.95068109,142.55,142.51,10.5259]
["bitfinex","SOLUSD",1641706120263,3.95068109,142.55,142.45,23.5611]
["bitfinex","SOLUSD",1641706120466,3.0,142.54,142.44,10.12]
["bitfinex","SOLUSD",1641706120695,26.1069,142.54,142.44,10.12]
["bitfinex","SOLUSD",1641706121065,0.25,142.53,142.45,26.87500744]
["bitfinex","SOLUSD",1641706121267,35.1116,142.52,142.45,26.87500744]
["bitfinex","SOLUSD",1641706121665,3.0,142.51,142.45,26.87500744]
["bitfinex","SOLUSD",1641706122470,10.5328,142.49,142.45,26.87500744]
["bitfinex","SOLUSD",1641706122674,7.92098502,142.5,142.42,24.407]
["bitfinex","SOLUSD",1641706122876,3.25,142.48,142.4,102.2676]
["bitfinex","SOLUSD",1641706123074,3.25,142.48,142.37,10.12]
["bitfinex","SOLUSD",1641706123275,13.37,142.48,142.35,34.452]
["bitfinex","SOLUSD",1641706123472,78.289,142.47,142.34,10.12]
["bitfinex","SOLUSD",1641706123672,10.5389,142.41,142.36,27.10257229]
["bitfinex","SOLUSD",1641706124474,10.5389,142.41,142.32,10.12]
["bitfinex","SOLUSD",1641706125073,3.0,142.4,142.32,10.12]
["bitfinex","SOLUSD",1641706125275,10.5423,142.37,142.32,10.12]
["bitfinex","SOLUSD",1641706125575,3.0,142.4,142.33,27.16887099]
["bitfinex","SOLUSD",1641706126073,35.1357,142.42,142.33,34.19487099]
["bitfinex","SOLUSD",1641706126074,3.0,142.41,142.33,34.19487099]
["bitfinex","SOLUSD",1641706126872,38.1393,142.41,142.33,27.16887099]
["bitfinex","SOLUSD",1641706127273,3.0,142.41,142.33,27.16887099]
["bitfinex","SOLUSD",1641706127675,3.0,142.43,142.33,27.16887099]
["bitfinex","SOLUSD",1641706128507,10.5397,142.4,142.33,27.16887099]
["bitfinex","SOLUSD",1641706128699,3.0,142.44,142.33,27.16887099]
["bitfinex","SOLUSD",1641706129902,10.5425,142.38,142.33,27.16887099]
["bitfinex","SOLUSD",1641706130304,3.0,142.37,142.33,27.16887099]
["bitfinex","SOLUSD",1641706130503,3.0,142.37,142.28,10.5428]
["bitfinex","SOLUSD",1641706130710,3.0,142.37,142.28,20.6628]
["bitfinex","SOLUSD",1641706130905,35.1425,142.4,142.28,20.6628]
["bitfinex","SOLUSD",1641706130906,3.0,142.39,142.28,20.6628]
["bitfinex","SOLUSD",1641706131203,81.4893,142.39,142.28,20.6628]
["bitfinex","SOLUSD",1641706131404,81.4893,142.39,142.29,25.43247014]
["bitfinex","SOLUSD",1641706131605,116.6338,142.39,142.29,25.43247014]
["bitfinex","SOLUSD",1641706132003,81.4893,142.39,142.29,25.43247014]
["bitfinex","SOLUSD",1641706132605,10.5443,142.34,142.29,25.43247014]
["bitfinex","SOLUSD",1641706133509,3.25,142.33,142.29,25.43247014]
["bitfinex","SOLUSD",1641706133807,10.5456,142.32,142.29,25.43247014]
["bitfinex","SOLUSD",1641706134108,6.06431425,142.31,142.29,25.43247014]
["bitfinex","SOLUSD",1641706134907,6.06431425,142.31,142.3,0.25]
["bitfinex","SOLUSD",1641706135106,128.84281795,142.39,142.3,0.25]
["bitfinex","SOLUSD",1641706135806,126.8636,142.39,142.3,0.25]
["bitfinex","SOLUSD",1641706136007,0.25,142.38,142.3,10.7908]
["bitfinex","SOLUSD",1641706136508,137.4046,142.39,142.3,10.7908]
["bitfinex","SOLUSD",1641706137407,89.0303,142.39,142.3,10.7908]
["bitfinex","SOLUSD",1641706137608,78.4893,142.39,142.31,0.26]
["bitfinex","SOLUSD",1641706137807,1.97921795,142.42,142.32,10.12]
["bitfinex","SOLUSD",1641706138009,1.97921795,142.42,142.33,3.25]
["bitfinex","SOLUSD",1641706138220,1.97921795,142.44,142.33,3.25]
["bitfinex","SOLUSD",1641706138409,1.97921795,142.44,142.32,10.12]
["bitfinex","SOLUSD",1641706138608,1.97921795,142.44,142.33,0.25]
["bitfinex","SOLUSD",1641706139810,10.5385,142.42,142.34,10.5379]
["bitfinex","SOLUSD",1641706140010,10.5385,142.42,142.35,30.93263671]
["bitfinex","SOLUSD",1641706140710,0.25,142.43,142.35,30.93263671]
["bitfinex","SOLUSD",1641706140911,10.7881,142.43,142.35,30.93263671]
["bitfinex","SOLUSD",1641706141613,10.5381,142.43,142.35,30.93263671]
["bitfinex","SOLUSD",1641706143012,0.25,142.42,142.35,30.93263671]
["bitfinex","SOLUSD",1641706143214,15.51591795,142.44,142.35,41.47003671]
["bitfinex","SOLUSD",1641706143412,0.25,142.43,142.35,41.47003671]
["bitfinex","SOLUSD",1641706144015,10.7875,142.43,142.35,41.47003671]
["bitfinex","SOLUSD",1641706144314,10.7875,142.43,142.35,30.93263671]
["bitfinex","SOLUSD",1641706145617,0.25,142.43,142.35,41.47003671]
["bitfinex","SOLUSD",1641706145816,2.22921795,142.43,142.35,41.47003671]
["bitfinex","SOLUSD",1641706146418,0.25,142.43,142.35,41.47003671]
["bitfinex","SOLUSD",1641706148320,12.76661795,142.43,142.3,34.8417]
["bitfinex","SOLUSD",1641706148522,13.12,142.42,142.3,24.7217]
["bitfinex","SOLUSD",1641706148721,13.12,142.42,142.29,24.957]
["bitfinex","SOLUSD",1641706148923,14.39269353,142.42,142.3,0.25]
["bitfinex","SOLUSD",1641706149124,1.97921795,142.41,142.3,0.25]
["bitfinex","SOLUSD",1641706149322,10.5417,142.38,142.3,36.34723365]
["bitfinex","SOLUSD",1641706150022,1.97921795,142.39,142.3,36.34723365]
["bitfinex","SOLUSD",1641706150823,12.51951795,142.39,142.3,36.34723365]
["bitfinex","SOLUSD",1641706152432,0.25,142.38,142.3,36.34723365]
["bitfinex","SOLUSD",1641706152633,2.22921795,142.38,142.3,36.34723365]
["bitfinex","SOLUSD",1641706154335,1.97921795,142.37,142.3,36.34723365]
["bitfinex","SOLUSD",1641706154964,2.22921795,142.38,142.3,36.34723365]
["bitfinex","SOLUSD",1641706155364,1.97921795,142.38,142.32,10.5399]
["bitfinex","SOLUSD",1641706155764,1.97921795,142.38,142.33,0.25]
["bitfinex","SOLUSD",1641706155969,3.95068109,142.41,142.34,36.0]
["bitfinex","SOLUSD",1641706156169,3.95068109,142.41,142.34,37.65345313]
["bitfinex","SOLUSD",1641706156369,3.95068109,142.41,142.36,27.42926999]
["bitfinex","SOLUSD",1641706156565,7.92842311,142.45,142.38,10.5338]
["bitfinex","SOLUSD",1641706157568,3.95068109,142.46,142.38,10.5338]
["bitfinex","SOLUSD",1641706158665,3.95068109,142.46,142.39,0.25]
["bitfinex","SOLUSD",1641706158865,3.95068109,142.46,142.39,10.7842]
["bitfinex","SOLUSD",1641706159467,3.95068109,142.46,142.4,0.26]
["bitfinex","SOLUSD",1641706159667,7.92607909,142.47,142.4,3.26]
["bitfinex","SOLUSD",1641706159866,7.92607909,142.47,142.43,10.5315]
["bitfinex","SOLUSD",1641706160466,74.2372,142.5,142.43,10.5315]
["bitfinex","SOLUSD",1641706160467,78.18788109,142.5,142.43,10.5315]
["bitfinex","SOLUSD",1641706160765,78.18788109,142.5,142.42,23.65481904]
["bitfinex","SOLUSD",1641706160966,78.18788109,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641706161466,74.2372,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641706161868,84.7699,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641706163070,84.7699,142.5,142.41,10.5332]
["bitfinex","SOLUSD",1641706163271,10.5343,142.48,142.36,35.1144]
["bitfinex","SOLUSD",1641706163570,3.0,142.47,142.38,3.0]
["bitfinex","SOLUSD",1641706163972,3.0,142.47,142.38,28.38144969]
["bitfinex","SOLUSD",1641706164171,0.25,142.46,142.35,34.8435]
["bitfinex","SOLUSD",1641706164370,10.5372,142.44,142.35,24.7235]
["bitfinex","SOLUSD",1641706165173,10.5372,142.44,142.35,51.20185866]
["bitfinex","SOLUSD",1641706165775,13.5383,142.43,142.35,37.01605866]
["bitfinex","SOLUSD",1641706167576,10.5383,142.43,142.35,37.01605866]
["bitfinex","SOLUSD",1641706168377,3.0,142.42,142.36,0.25]
["bitfinex","SOLUSD",1641706168774,79.20438109,142.45,142.37,10.5362]
["bitfinex","SOLUSD",1641706168975,3.0,142.43,142.37,10.5362]
["bitfinex","SOLUSD",1641706169374,75.2537,142.45,142.37,10.5362]
["bitfinex","SOLUSD",1641706169974,3.0,142.44,142.37,10.5362]
["bitfinex","SOLUSD",1641706170376,79.20438109,142.45,142.37,10.5362]
["bitfinex","SOLUSD",1641706170775,79.20438109,142.45,142.36,10.5371]
["bitfinex","SOLUSD",1641706170976,3.25,142.44,142.35,26.47835866]
["bitfinex","SOLUSD",1641706171878,0.25,142.44,142.35,26.47835866]
["bitfinex","SOLUSD",1641706172084,13.7871,142.44,142.36,10.5371]
["bitfinex","SOLUSD",1641706172286,3.25,142.44,142.36,10.5371]
["bitfinex","SOLUSD",1641706172484,0.25,142.44,142.36,10.5371]
["bitfinex","SOLUSD",1641706173411,3.25,142.44,142.36,10.5371]
["bitfinex","SOLUSD",1641706173612,3.25,142.44,142.35,37.01605866]
["bitfinex","SOLUSD",1641706173814,7.20068109,142.44,142.35,37.01605866]
["bitfinex","SOLUSD",1641706174311,7.20068109,142.44,142.35,26.47835866]
["bitfinex","SOLUSD",1641706174512,10.787,142.44,142.35,26.47835866]
["bitfinex","SOLUSD",1641706175912,10.787,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641706176318,14.73768109,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641706176915,14.73768109,142.44,142.35,37.01625866]
["bitfinex","SOLUSD",1641706177117,10.787,142.44,142.35,37.01625866]
["bitfinex","SOLUSD",1641706177316,3.0,142.43,142.35,37.01625866]
["bitfinex","SOLUSD",1641706177920,3.0,142.44,142.35,37.01625866]
["bitfinex","SOLUSD",1641706179017,0.25,142.43,142.35,37.01625866]
["bitfinex","SOLUSD",1641706179618,0.25,142.43,142.36,3.0]
["bitfinex","SOLUSD",1641706179818,0.25,142.43,142.38,10.5354]
["bitfinex","SOLUSD",1641706180420,3.95068109,142.44,142.38,10.5354]
["bitfinex","SOLUSD",1641706181527,85.79,142.45,142.37,10.536]
["bitfinex","SOLUSD",1641706181727,85.79,142.45,142.37,10.786]
["bitfinex","SOLUSD",1641706182129,75.2537,142.45,142.37,10.786]
["bitfinex","SOLUSD",1641706183429,0.25,142.44,142.37,10.786]
["bitfinex","SOLUSD",1641706184730,3.95068109,142.46,142.38,3.0]
["bitfinex","SOLUSD",1641706184931,3.95068109,142.46,142.42,10.5327]
["bitfinex","SOLUSD",1641706185134,3.95068109,142.47,142.43,29.58968781]
["bitfinex","SOLUSD",1641706185934,3.95068109,142.49,142.43,29.58968781]
["bitfinex","SOLUSD",1641706186234,3.95068109,142.49,142.43,40.12118781]
["bitfinex","SOLUSD",1641706186833,3.95068109,142.5,142.43,40.12118781]
["bitfinex","SOLUSD",1641706187433,7.92530235,142.51,142.43,40.12118781]
["bitfinex","SOLUSD",1641706188333,18.45720235,142.51,142.43,29.58968781]
["bitfinex","SOLUSD",1641706188933,3.95068109,142.5,142.43,29.58968781]
["bitfinex","SOLUSD",1641706189539,14.48348109,142.5,142.4,33.1271]
["bitfinex","SOLUSD",1641706189733,14.48348109,142.5,142.41,0.25]
["bitfinex","SOLUSD",1641706189934,3.25,142.49,142.4,33.1271]
["bitfinex","SOLUSD",1641706190136,3.25,142.49,142.38,3.0]
["bitfinex","SOLUSD",1641706190534,3.25,142.49,142.38,25.95152885]
["bitfinex","SOLUSD",1641706190934,10.5356,142.46,142.38,36.48712885]
["bitfinex","SOLUSD",1641706191338,74.0802,142.48,142.38,36.48712885]
["bitfinex","SOLUSD",1641706191536,74.0802,142.48,142.38,33.48712885]
["bitfinex","SOLUSD",1641706191738,3.0,142.47,142.38,33.48712885]
["bitfinex","SOLUSD",1641706191962,74.0802,142.48,142.38,33.48712885]
["bitfinex","SOLUSD",1641706192163,13.5352,142.47,142.38,33.48712885]
["bitfinex","SOLUSD",1641706192563,3.0,142.46,142.38,33.48712885]
["bitfinex","SOLUSD",1641706192865,3.95068109,142.47,142.4,10.5342]
["bitfinex","SOLUSD",1641706193463,78.03088109,142.48,142.4,10.5342]
["bitfinex","SOLUSD",1641706193864,88.56488109,142.48,142.38,22.95152885]
["bitfinex","SOLUSD",1641706194265,88.56488109,142.48,142.39,0.25]
["bitfinex","SOLUSD",1641706194964,0.25,142.47,142.39,10.7849]
["bitfinex","SOLUSD",1641706195164,10.785,142.47,142.39,10.7849]
["bitfinex","SOLUSD",1641706195766,0.25,142.47,142.39,10.7849]
["bitfinex","SOLUSD",1641706196167,74.0802,142.48,142.4,3.0]
["bitfinex","SOLUSD",1641706196367,74.0802,142.48,142.41,10.5331]
["bitfinex","SOLUSD",1641706196368,0.25,142.47,142.41,10.5331]
["bitfinex","SOLUSD",1641706199470,78.03088109,142.48,142.43,10.5318]
["bitfinex","SOLUSD",1641706199672,3.95068109,142.48,142.42,0.25]
["bitfinex","SOLUSD",1641706200272,3.95068109,142.5,142.42,0.25]
["bitfinex","SOLUSD",1641706200476,3.95068109,142.5,142.44,10.5307]
["bitfinex","SOLUSD",1641706200673,3.95068109,142.5,142.42,7.62645313]
["bitfinex","SOLUSD",1641706200872,3.95068109,142.5,142.44,23.90178002]
["bitfinex","SOLUSD",1641706201073,3.95068109,142.5,142.45,3.0]
["bitfinex","SOLUSD",1641706201274,3.95068109,142.5,142.45,3.51]
["bitfinex","SOLUSD",1641706201473,3.95068109,142.5,142.45,13.63]
["bitfinex","SOLUSD",1641706201774,3.95068109,142.53,142.47,10.526]
["bitfinex","SOLUSD",1641706201973,3.95068109,142.53,142.48,3.0]
["bitfinex","SOLUSD",1641706202272,3.95068109,142.53,142.44,23.90178002]
["bitfinex","SOLUSD",1641706202673,3.95068109,142.53,142.46,10.5292]
["bitfinex","SOLUSD",1641706202872,0.25,142.52,142.46,10.5292]
["bitfinex","SOLUSD",1641706203076,0.25,142.52,142.44,23.90178002]
["bitfinex","SOLUSD",1641706203573,3.25,142.52,142.44,23.90178002]
["bitfinex","SOLUSD",1641706203773,13.7808,142.52,142.44,23.90178002]
["bitfinex","SOLUSD",1641706204574,13.7808,142.52,142.4,10.12]
["bitfinex","SOLUSD",1641706204776,87.68708497,142.51,142.41,10.5329]
["bitfinex","SOLUSD",1641706204973,13.5329,142.5,142.41,10.5329]
["bitfinex","SOLUSD",1641706205375,87.68708497,142.51,142.41,10.5329]
["bitfinex","SOLUSD",1641706205578,7.92238497,142.5,142.42,31.1696653]
["bitfinex","SOLUSD",1641706205778,7.92238497,142.5,142.43,10.5317]
["bitfinex","SOLUSD",1641706206177,7.92238497,142.5,142.42,31.1696653]
["bitfinex","SOLUSD",1641706206477,83.71538109,142.51,142.42,31.1696653]
["bitfinex","SOLUSD",1641706206878,3.0,142.5,142.41,10.5329]
["bitfinex","SOLUSD",1641706207077,3.0,142.5,142.39,24.3684]
["bitfinex","SOLUSD",1641706207277,43.5653,142.5,142.36,10.12]
["bitfinex","SOLUSD",1641706207481,1.27269353,142.49,142.36,10.12]
["bitfinex","SOLUSD",1641706207876,3.0,142.48,142.37,27.73533084]
["bitfinex","SOLUSD",1641706208079,38.1222,142.48,142.37,27.73533084]
["bitfinex","SOLUSD",1641706208277,10.5361,142.45,142.37,27.73533084]
["bitfinex","SOLUSD",1641706208478,77.4773,142.46,142.37,27.73533084]
["bitfinex","SOLUSD",1641706209880,88.0127,142.46,142.37,27.73533084]
["bitfinex","SOLUSD",1641706210083,88.0127,142.46,142.36,10.12]
["bitfinex","SOLUSD",1641706210281,94.7287,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641706210683,0.25,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641706210885,10.5378,142.43,142.37,3.0]
["bitfinex","SOLUSD",1641706211081,10.5378,142.43,142.37,27.14465046]
["bitfinex","SOLUSD",1641706211285,81.42798109,142.46,142.37,27.14465046]
["bitfinex","SOLUSD",1641706212685,3.0,142.45,142.37,27.14465046]
["bitfinex","SOLUSD",1641706212884,81.42798109,142.46,142.37,27.14465046]
["bitfinex","SOLUSD",1641706213085,10.5375,142.43,142.37,27.14465046]
["bitfinex","SOLUSD",1641706213787,81.42798109,142.46,142.37,27.14465046]
["bitfinex","SOLUSD",1641706213986,3.0,142.45,142.37,27.14465046]
["bitfinex","SOLUSD",1641706214187,10.5372,142.44,142.37,27.14465046]
["bitfinex","SOLUSD",1641706214389,10.7872,142.44,142.37,27.14465046]
["bitfinex","SOLUSD",1641706215391,0.25,142.44,142.38,10.5355]
["bitfinex","SOLUSD",1641706215796,88.0128,142.46,142.38,10.5355]
["bitfinex","SOLUSD",1641706215991,0.25,142.45,142.38,10.5355]
["bitfinex","SOLUSD",1641706216190,0.25,142.45,142.39,0.25]
["bitfinex","SOLUSD",1641706216592,0.25,142.45,142.41,10.5329]
["bitfinex","SOLUSD",1641706216892,3.95068109,142.47,142.41,10.5329]
["bitfinex","SOLUSD",1641706217090,3.25,142.46,142.41,10.5329]
["bitfinex","SOLUSD",1641706217690,0.25,142.46,142.41,10.5329]
["bitfinex","SOLUSD",1641706218722,3.0,142.48,142.41,10.5329]
["bitfinex","SOLUSD",1641706218923,0.25,142.47,142.41,10.5329]
["bitfinex","SOLUSD",1641706219122,3.95068109,142.49,142.41,10.5329]
["bitfinex","SOLUSD",1641706219322,0.25,142.48,142.4,10.534]
["bitfinex","SOLUSD",1641706220425,4.20068109,142.48,142.4,10.534]
["bitfinex","SOLUSD",1641706222226,4.20068109,142.48,142.42,10.5325]
["bitfinex","SOLUSD",1641706223127,4.20068109,142.48,142.39,0.25]
["bitfinex","SOLUSD",1641706223428,0.25,142.48,142.39,0.51]
["bitfinex","SOLUSD",1641706223828,0.25,142.48,142.39,10.63]
["bitfinex","SOLUSD",1641706224027,0.25,142.48,142.4,3.0]
["bitfinex","SOLUSD",1641706224228,0.25,142.48,142.4,13.5337]
["bitfinex","SOLUSD",1641706224428,0.25,142.48,142.39,10.63]
["bitfinex","SOLUSD",1641706224728,4.20068109,142.48,142.39,10.63]
["bitfinex","SOLUSD",1641706224927,3.95068109,142.48,142.39,10.12]
["bitfinex","SOLUSD",1641706225127,14.48488109,142.48,142.39,10.12]
["bitfinex","SOLUSD",1641706225328,3.95068109,142.48,142.39,10.12]
["bitfinex","SOLUSD",1641706225528,3.95068109,142.48,142.37,27.14465046]
["bitfinex","SOLUSD",1641706226430,10.5366,142.45,142.37,27.14465046]
["bitfinex","SOLUSD",1641706226629,10.5366,142.45,142.36,10.12]
["bitfinex","SOLUSD",1641706226831,16.9136,142.45,142.33,10.12]
["bitfinex","SOLUSD",1641706227031,101.3527,142.44,142.34,3.0]
["bitfinex","SOLUSD",1641706227630,10.542,142.38,142.32,23.5622]
["bitfinex","SOLUSD",1641706227830,10.542,142.38,142.32,31.64834034]
["bitfinex","SOLUSD",1641706228834,10.542,142.38,142.31,10.12]
["bitfinex","SOLUSD",1641706230636,10.541,142.39,142.31,10.12]
["bitfinex","SOLUSD",1641706230937,46.7643,142.42,142.31,10.12]
["bitfinex","SOLUSD",1641706231136,46.7643,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641706231341,3.0,142.41,142.31,10.12]
["bitfinex","SOLUSD",1641706231936,13.5396,142.41,142.31,10.12]
["bitfinex","SOLUSD",1641706232138,0.25,142.4,142.31,10.12]
["bitfinex","SOLUSD",1641706233035,10.7904,142.4,142.31,20.6599]
["bitfinex","SOLUSD",1641706233437,3.0,142.39,142.31,20.6599]
["bitfinex","SOLUSD",1641706234436,3.0,142.39,142.32,0.51]
["bitfinex","SOLUSD",1641706234735,57.3031,142.42,142.33,20.6585]
["bitfinex","SOLUSD",1641706234935,10.5388,142.42,142.34,0.51]
["bitfinex","SOLUSD",1641706235138,10.5388,142.42,142.34,13.63]
["bitfinex","SOLUSD",1641706235336,74.2306,142.44,142.35,22.50002403]
["bitfinex","SOLUSD",1641706235737,0.25,142.43,142.35,33.03742403]
["bitfinex","SOLUSD",1641706236541,0.25,142.43,142.35,22.50002403]
["bitfinex","SOLUSD",1641706236840,10.7881,142.43,142.35,22.50002403]
["bitfinex","SOLUSD",1641706237041,0.25,142.43,142.35,22.50002403]
["bitfinex","SOLUSD",1641706237841,0.25,142.43,142.35,33.03742403]
["bitfinex","SOLUSD",1641706238040,0.25,142.43,142.35,22.50002403]
["bitfinex","SOLUSD",1641706238242,0.25,142.43,142.34,10.37]
["bitfinex","SOLUSD",1641706238839,13.7884,142.43,142.34,10.37]
["bitfinex","SOLUSD",1641706239440,10.7884,142.43,142.34,10.37]
["bitfinex","SOLUSD",1641706239839,10.541,142.39,142.34,10.37]
["bitfinex","SOLUSD",1641706240039,25.6607,142.42,142.34,10.37]
["bitfinex","SOLUSD",1641706240844,10.5403,142.4,142.34,10.37]
["bitfinex","SOLUSD",1641706241846,22.6607,142.42,142.34,10.37]
["bitfinex","SOLUSD",1641706242043,10.5395,142.41,142.34,10.37]
["bitfinex","SOLUSD",1641706242945,0.25,142.4,142.34,10.12]
["bitfinex","SOLUSD",1641706243146,10.7903,142.4,142.34,10.12]
["bitfinex","SOLUSD",1641706243345,10.5403,142.4,142.3,10.12]
["bitfinex","SOLUSD",1641706243546,0.25,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641706244347,0.25,142.39,142.32,26.35339982]
["bitfinex","SOLUSD",1641706244548,0.25,142.39,142.32,36.89299982]
["bitfinex","SOLUSD",1641706244747,22.6607,142.42,142.32,36.89299982]
["bitfinex","SOLUSD",1641706244946,22.6607,142.42,142.33,3.0]
["bitfinex","SOLUSD",1641706245548,22.6607,142.42,142.32,36.89299982]
["bitfinex","SOLUSD",1641706245749,33.1998,142.42,142.32,36.89299982]
["bitfinex","SOLUSD",1641706248359,3.0,142.41,142.32,36.89299982]
["bitfinex","SOLUSD",1641706248559,10.5398,142.41,142.32,36.89299982]
["bitfinex","SOLUSD",1641706248760,13.5398,142.41,142.32,10.5396]
["bitfinex","SOLUSD",1641706248961,10.5398,142.41,142.32,10.5396]
["bitfinex","SOLUSD",1641706249360,0.25,142.4,142.32,10.5396]
["bitfinex","SOLUSD",1641706249585,10.7901,142.4,142.32,10.5396]
["bitfinex","SOLUSD",1641706249770,10.5401,142.4,142.32,10.5396]
["bitfinex","SOLUSD",1641706249970,0.25,142.39,142.32,10.5396]
["bitfinex","SOLUSD",1641706251575,0.25,142.39,142.31,10.5405]
["bitfinex","SOLUSD",1641706251776,0.25,142.39,142.31,13.5405]
["bitfinex","SOLUSD",1641706251985,0.25,142.39,142.31,10.5405]
["bitfinex","SOLUSD",1641706252192,10.7909,142.39,142.31,10.5405]
["bitfinex","SOLUSD",1641706253492,10.7909,142.39,142.3,34.9045]
["bitfinex","SOLUSD",1641706253691,10.7909,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641706253892,10.7909,142.39,142.3,34.9045]
["bitfinex","SOLUSD",1641706254493,0.25,142.39,142.3,34.9045]
["bitfinex","SOLUSD",1641706254694,0.25,142.39,142.3,45.4454]
["bitfinex","SOLUSD",1641706254892,3.25,142.39,142.3,45.4454]
["bitfinex","SOLUSD",1641706255495,3.25,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641706255693,3.25,142.39,142.32,10.54]
["bitfinex","SOLUSD",1641706255995,3.25,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641706256596,3.25,142.39,142.3,24.7845]
["bitfinex","SOLUSD",1641706256797,0.25,142.39,142.31,0.25]
["bitfinex","SOLUSD",1641706257697,10.791,142.39,142.31,10.7906]
["bitfinex","SOLUSD",1641706257897,10.791,142.39,142.31,0.25]
["bitfinex","SOLUSD",1641706258196,10.791,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641706258399,10.791,142.39,142.31,0.25]
["bitfinex","SOLUSD",1641706259299,0.25,142.39,142.31,10.7906]
["bitfinex","SOLUSD",1641706260400,0.25,142.39,142.31,10.5406]
["bitfinex","SOLUSD",1641706261504,0.25,142.39,142.32,3.0]
["bitfinex","SOLUSD",1641706262005,0.25,142.39,142.31,10.5406]
["bitfinex","SOLUSD",1641706263439,10.7909,142.39,142.3,45.4458]
["bitfinex","SOLUSD",1641706263640,10.7909,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641706264140,10.7909,142.39,142.3,45.4458]
["bitfinex","SOLUSD",1641706266643,10.5409,142.39,142.3,45.4458]
["bitfinex","SOLUSD",1641706267248,10.5409,142.39,142.3,34.9045]
["bitfinex","SOLUSD",1641706268048,10.7916,142.38,142.3,34.9045]
["bitfinex","SOLUSD",1641706268249,10.5416,142.38,142.3,34.9045]
["bitfinex","SOLUSD",1641706268449,0.25,142.37,142.3,45.4459]
["bitfinex","SOLUSD",1641706268949,3.95068109,142.39,142.3,45.4459]
["bitfinex","SOLUSD",1641706269152,0.25,142.38,142.3,45.4459]
["bitfinex","SOLUSD",1641706270360,3.95068109,142.39,142.33,10.5389]
["bitfinex","SOLUSD",1641706270552,3.95068109,142.39,142.33,7.316]
["bitfinex","SOLUSD",1641706270753,3.95068109,142.39,142.33,17.436]
["bitfinex","SOLUSD",1641706270952,3.95068109,142.39,142.34,3.0]
["bitfinex","SOLUSD",1641706271154,3.95068109,142.4,142.34,3.0]
["bitfinex","SOLUSD",1641706271653,3.95068109,142.4,142.36,10.5365]
["bitfinex","SOLUSD",1641706271855,3.95068109,142.4,142.36,16.4355]
["bitfinex","SOLUSD",1641706272069,5.25909616,142.42,142.36,16.4355]
["bitfinex","SOLUSD",1641706272070,7.93427071,142.42,142.36,16.4355]
["bitfinex","SOLUSD",1641706273053,26.45318109,142.43,142.36,10.5365]
["bitfinex","SOLUSD",1641706273254,26.45318109,142.43,142.35,10.5377]
["bitfinex","SOLUSD",1641706273454,27.73352391,142.43,142.27,24.9893]
["bitfinex","SOLUSD",1641706273655,3.0,142.42,142.28,10.12]
["bitfinex","SOLUSD",1641706273856,35.1411,142.4,142.31,3.0]
["bitfinex","SOLUSD",1641706274057,3.0,142.39,142.28,38.12836171]
["bitfinex","SOLUSD",1641706274357,10.5422,142.37,142.29,10.5424]
["bitfinex","SOLUSD",1641706276262,1.95553736,142.36,142.29,10.5424]
["bitfinex","SOLUSD",1641706277262,12.49803736,142.36,142.29,10.5424]
["bitfinex","SOLUSD",1641706277662,0.25,142.35,142.29,10.5424]
["bitfinex","SOLUSD",1641706278562,0.25,142.35,142.3,3.0]
["bitfinex","SOLUSD",1641706278761,0.25,142.35,142.3,13.5413]
["bitfinex","SOLUSD",1641706279863,0.25,142.35,142.3,10.5413]
["bitfinex","SOLUSD",1641706280162,0.25,142.35,142.31,13.5404]
["bitfinex","SOLUSD",1641706280564,0.25,142.35,142.31,10.5404]
["bitfinex","SOLUSD",1641706280963,0.25,142.35,142.28,70.1489]
["bitfinex","SOLUSD",1641706281165,0.25,142.35,142.3,10.5414]
["bitfinex","SOLUSD",1641706281367,25.86333736,142.37,142.3,10.5414]
["bitfinex","SOLUSD",1641706281990,1.95553736,142.36,142.3,10.5414]
["bitfinex","SOLUSD",1641706282992,0.25,142.35,142.3,10.5414]
["bitfinex","SOLUSD",1641706284394,0.25,142.35,142.29,3.0]
["bitfinex","SOLUSD",1641706284594,0.25,142.35,142.26,10.12]
["bitfinex","SOLUSD",1641706284795,10.06134282,142.35,142.24,12.11248018]
["bitfinex","SOLUSD",1641706285194,8.781,142.35,142.24,12.11248018]
["bitfinex","SOLUSD",1641706285595,1.95553736,142.32,142.24,10.12]
["bitfinex","SOLUSD",1641706285804,1.95553736,142.32,142.21,23.7693]
["bitfinex","SOLUSD",1641706285998,0.25,142.31,142.22,3.0]
["bitfinex","SOLUSD",1641706286195,3.25,142.31,142.22,3.0]
["bitfinex","SOLUSD",1641706286495,3.25,142.31,142.21,23.7693]
["bitfinex","SOLUSD",1641706286699,10.5495,142.27,142.21,23.7693]
["bitfinex","SOLUSD",1641706286897,10.5495,142.27,142.2,10.12]
["bitfinex","SOLUSD",1641706287899,10.5485,142.29,142.2,20.6688]
["bitfinex","SOLUSD",1641706288101,3.0,142.29,142.2,20.6688]
["bitfinex","SOLUSD",1641706288502,24.9333,142.3,142.2,20.6688]
["bitfinex","SOLUSD",1641706289702,10.5479,142.29,142.2,20.6688]
["bitfinex","SOLUSD",1641706289903,24.9333,142.3,142.21,3.0]
["bitfinex","SOLUSD",1641706290103,24.9333,142.3,142.22,10.547]
["bitfinex","SOLUSD",1641706290802,35.4805,142.3,142.2,10.12]
["bitfinex","SOLUSD",1641706291005,0.25,142.29,142.2,10.12]
["bitfinex","SOLUSD",1641706291408,3.25,142.29,142.2,20.6687]
["bitfinex","SOLUSD",1641706291604,3.25,142.29,142.2,10.12]
["bitfinex","SOLUSD",1641706291803,10.5494,142.27,142.2,10.12]
["bitfinex","SOLUSD",1641706292004,76.9559,142.29,142.2,10.12]
["bitfinex","SOLUSD",1641706292803,87.5041,142.29,142.2,20.6689]
["bitfinex","SOLUSD",1641706295604,87.2541,142.29,142.2,20.6689]
["bitfinex","SOLUSD",1641706295806,76.7059,142.29,142.21,0.25]
["bitfinex","SOLUSD",1641706296006,76.7059,142.29,142.21,3.25]
["bitfinex","SOLUSD",1641706296306,76.7059,142.29,142.2,10.12]
["bitfinex","SOLUSD",1641706296508,76.7059,142.29,142.21,0.25]
["bitfinex","SOLUSD",1641706296906,76.7059,142.29,142.2,10.12]
["bitfinex","SOLUSD",1641706297107,87.2539,142.29,142.21,10.548]
["bitfinex","SOLUSD",1641706299009,0.25,142.28,142.22,3.0]
["bitfinex","SOLUSD",1641706299607,10.5493,142.27,142.22,3.0]
["bitfinex","SOLUSD",1641706299808,10.5493,142.27,142.21,3.0]
["bitfinex","SOLUSD",1641706300508,10.5488,142.28,142.21,3.0]
["bitfinex","SOLUSD",1641706301309,73.7059,142.29,142.21,3.0]
["bitfinex","SOLUSD",1641706301709,73.7059,142.29,142.21,13.5477]
["bitfinex","SOLUSD",1641706303009,73.7059,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641706303209,73.7059,142.29,142.22,10.7971]
["bitfinex","SOLUSD",1641706303410,0.25,142.28,142.23,3.0]
["bitfinex","SOLUSD",1641706303611,73.7059,142.29,142.23,3.0]
["bitfinex","SOLUSD",1641706304214,36.34673736,142.33,142.23,13.5462]
["bitfinex","SOLUSD",1641706304215,26.22673736,142.33,142.23,13.5462]
["bitfinex","SOLUSD",1641706304511,1.95553736,142.33,142.24,3.25]
["bitfinex","SOLUSD",1641706305113,1.95553736,142.34,142.24,3.25]
["bitfinex","SOLUSD",1641706305513,0.25,142.33,142.24,3.25]
["bitfinex","SOLUSD",1641706305713,3.25,142.33,142.24,0.25]
["bitfinex","SOLUSD",1641706305913,3.25,142.33,142.27,10.5433]
["bitfinex","SOLUSD",1641706306315,0.25,142.33,142.27,10.5433]
["bitfinex","SOLUSD",1641706306714,1.95553736,142.34,142.27,10.5433]
["bitfinex","SOLUSD",1641706306916,0.25,142.33,142.27,10.5433]
["bitfinex","SOLUSD",1641706308419,0.25,142.33,142.25,24.6347]
["bitfinex","SOLUSD",1641706309821,12.75063736,142.33,142.25,24.6347]
["bitfinex","SOLUSD",1641706310117,15.75063736,142.33,142.25,24.6347]
["bitfinex","SOLUSD",1641706310715,1.95553736,142.32,142.25,35.1799]
["bitfinex","SOLUSD",1641706311417,1.95553736,142.33,142.26,3.25]
["bitfinex","SOLUSD",1641706311620,1.95553736,142.33,142.26,3.0]
["bitfinex","SOLUSD",1641706312020,1.95553736,142.33,142.25,24.6347]
["bitfinex","SOLUSD",1641706312519,3.0,142.32,142.25,24.6347]
["bitfinex","SOLUSD",1641706312919,10.5487,142.29,142.23,76.5324]
["bitfinex","SOLUSD",1641706313119,10.5487,142.29,142.24,0.25]
["bitfinex","SOLUSD",1641706313327,10.5487,142.29,142.22,10.12]
["bitfinex","SOLUSD",1641706314724,0.25,142.28,142.22,10.12]
["bitfinex","SOLUSD",1641706314924,10.7987,142.28,142.22,10.12]
["bitfinex","SOLUSD",1641706315125,1.95553736,142.29,142.22,10.12]
["bitfinex","SOLUSD",1641706315753,1.95553736,142.3,142.22,10.12]
["bitfinex","SOLUSD",1641706315956,10.549,142.28,142.22,10.12]
["bitfinex","SOLUSD",1641706317556,1.95553736,142.3,142.22,10.12]
["bitfinex","SOLUSD",1641706317758,10.5479,142.29,142.2,22.6284]
["bitfinex","SOLUSD",1641706317956,13.5479,142.29,142.19,10.12]
["bitfinex","SOLUSD",1641706318457,37.616,142.29,142.19,10.12]
["bitfinex","SOLUSD",1641706318657,1.95553736,142.28,142.19,10.12]
["bitfinex","SOLUSD",1641706318857,10.5504,142.26,142.19,10.12]
["bitfinex","SOLUSD",1641706319860,10.5494,142.27,142.19,20.6697]
["bitfinex","SOLUSD",1641706320058,13.5494,142.27,142.19,20.6697]
["bitfinex","SOLUSD",1641706320657,3.0,142.27,142.19,20.6697]
["bitfinex","SOLUSD",1641706321258,3.0,142.27,142.19,10.12]
["bitfinex","SOLUSD",1641706321259,13.5494,142.27,142.19,10.12]
["bitfinex","SOLUSD",1641706321459,3.0,142.27,142.19,10.12]
["bitfinex","SOLUSD",1641706322058,1.95553736,142.28,142.19,10.12]
["bitfinex","SOLUSD",1641706322260,10.5498,142.27,142.19,20.6696]
["bitfinex","SOLUSD",1641706322459,1.95553736,142.28,142.19,20.6696]
["bitfinex","SOLUSD",1641706322659,26.02363736,142.29,142.19,20.6696]
["bitfinex","SOLUSD",1641706323161,3.0,142.28,142.19,20.6696]
["bitfinex","SOLUSD",1641706323361,4.95553736,142.28,142.19,20.6696]
["bitfinex","SOLUSD",1641706323561,4.95553736,142.28,142.2,3.0]
["bitfinex","SOLUSD",1641706323760,10.5494,142.27,142.2,3.0]
["bitfinex","SOLUSD",1641706323961,4.95553736,142.28,142.2,3.0]
["bitfinex","SOLUSD",1641706324161,4.95553736,142.28,142.19,3.0]
["bitfinex","SOLUSD",1641706324762,10.5503,142.26,142.19,13.5495]
["bitfinex","SOLUSD",1641706325164,4.95553736,142.28,142.19,13.5495]
["bitfinex","SOLUSD",1641706325863,4.95553736,142.28,142.19,10.5495]
["bitfinex","SOLUSD",1641706326462,10.5503,142.26,142.18,56.5105]
["bitfinex","SOLUSD",1641706327863,10.5503,142.26,142.18,45.9602]
["bitfinex","SOLUSD",1641706328078,10.5503,142.26,142.17,10.12]
["bitfinex","SOLUSD",1641706328664,10.5515,142.24,142.17,10.12]
["bitfinex","SOLUSD",1641706329865,10.5515,142.24,142.17,20.6713]
["bitfinex","SOLUSD",1641706331268,10.5515,142.24,142.14,135.8184]
["bitfinex","SOLUSD",1641706331269,10.5515,142.24,142.16,10.5519]
["bitfinex","SOLUSD",1641706332470,10.5515,142.24,142.15,10.5527]
["bitfinex","SOLUSD",1641706332673,10.5515,142.24,142.15,13.8027]
["bitfinex","SOLUSD",1641706333071,10.5515,142.24,142.15,10.8027]
["bitfinex","SOLUSD",1641706335103,10.5515,142.24,142.16,13.552]
["bitfinex","SOLUSD",1641706335505,38.3037,142.25,142.16,13.552]
["bitfinex","SOLUSD",1641706335804,27.7527,142.25,142.16,13.552]
["bitfinex","SOLUSD",1641706336805,38.3034,142.25,142.16,13.552]
["bitfinex","SOLUSD",1641706337006,27.7527,142.25,142.16,13.552]
["bitfinex","SOLUSD",1641706337706,24.7527,142.25,142.16,23.672]
["bitfinex","SOLUSD",1641706337906,24.7527,142.25,142.17,30.02054002]
["bitfinex","SOLUSD",1641706338106,24.7527,142.25,142.2,10.5488]
["bitfinex","SOLUSD",1641706339209,24.7527,142.25,142.18,13.12]
["bitfinex","SOLUSD",1641706340311,24.2527,142.25,142.18,13.12]
["bitfinex","SOLUSD",1641706340912,34.8037,142.25,142.18,13.12]
["bitfinex","SOLUSD",1641706342414,34.8037,142.25,142.18,3.0]
["bitfinex","SOLUSD",1641706342612,34.8037,142.25,142.18,13.5505]
["bitfinex","SOLUSD",1641706343018,34.8037,142.25,142.18,3.0]
["bitfinex","SOLUSD",1641706344024,3.0,142.24,142.15,3.25]
["bitfinex","SOLUSD",1641706344215,24.2527,142.25,142.15,3.25]
["bitfinex","SOLUSD",1641706344615,26.20823736,142.25,142.15,3.25]
["bitfinex","SOLUSD",1641706344814,26.20823736,142.25,142.15,26.7346]
["bitfinex","SOLUSD",1641706345016,26.20823736,142.25,142.16,10.12]
["bitfinex","SOLUSD",1641706345214,26.20823736,142.25,142.19,10.5492]
["bitfinex","SOLUSD",1641706345617,24.2527,142.25,142.16,10.12]
["bitfinex","SOLUSD",1641706345817,24.2527,142.25,142.17,3.0]
["bitfinex","SOLUSD",1641706346218,24.2527,142.25,142.18,3.0]
["bitfinex","SOLUSD",1641706346418,3.0,142.24,142.18,3.0]
["bitfinex","SOLUSD",1641706346617,13.5518,142.24,142.18,3.0]
["bitfinex","SOLUSD",1641706347020,13.5518,142.24,142.17,3.0]
["bitfinex","SOLUSD",1641706347219,10.5518,142.24,142.16,10.552]
["bitfinex","SOLUSD",1641706347418,10.5518,142.24,142.15,23.7346]
["bitfinex","SOLUSD",1641706347720,10.5518,142.24,142.15,23.4846]
["bitfinex","SOLUSD",1641706347918,10.5539,142.21,142.15,23.4846]
["bitfinex","SOLUSD",1641706348922,12.50943736,142.21,142.15,23.4846]
["bitfinex","SOLUSD",1641706349322,1.95553736,142.21,142.15,23.4846]
["bitfinex","SOLUSD",1641706349921,1.95553736,142.21,142.16,3.0]
["bitfinex","SOLUSD",1641706350324,1.95553736,142.22,142.16,3.0]
["bitfinex","SOLUSD",1641706350923,1.95553736,142.22,142.15,53.09342054]
["bitfinex","SOLUSD",1641706351123,1.95553736,142.22,142.19,10.5494]
["bitfinex","SOLUSD",1641706351324,6.06431425,142.21,142.19,10.5494]
["bitfinex","SOLUSD",1641706351923,6.06431425,142.21,142.16,3.0]
["bitfinex","SOLUSD",1641706352423,6.06431425,142.21,142.18,10.5501]
["bitfinex","SOLUSD",1641706354028,6.06431425,142.21,142.19,3.0]
["bitfinex","SOLUSD",1641706354227,6.06431425,142.21,142.19,10.5492]
["bitfinex","SOLUSD",1641706356130,6.06431425,142.21,142.18,10.5505]
["bitfinex","SOLUSD",1641706357630,5.06431425,142.21,142.18,10.5505]
["bitfinex","SOLUSD",1641706357831,1.95553736,142.24,142.21,3.03219997]
["bitfinex","SOLUSD",1641706358031,1.95553736,142.25,142.22,10.5462]
["bitfinex","SOLUSD",1641706358533,1.95553736,142.25,142.23,6.06439994]
["bitfinex","SOLUSD",1641706358731,1.95553736,142.28,142.23,9.06439994]
["bitfinex","SOLUSD",1641706358930,1.95553736,142.28,142.25,10.5446]
["bitfinex","SOLUSD",1641706359533,1.95553736,142.28,142.26,3.0]
["bitfinex","SOLUSD",1641706359931,1.95553736,142.28,142.27,16.60769994]
["bitfinex","SOLUSD",1641706360434,1.95553736,142.29,142.27,16.60769994]
["bitfinex","SOLUSD",1641706361133,1.95553736,142.29,142.27,6.06439994]
["bitfinex","SOLUSD",1641706362233,1.95553736,142.3,142.27,6.06439994]
["bitfinex","SOLUSD",1641706362834,1.95553736,142.3,142.27,16.60799994]
["bitfinex","SOLUSD",1641706363033,1.95553736,142.29,142.27,16.60799994]
["bitfinex","SOLUSD",1641706363938,1.95553736,142.3,142.27,16.60799994]
["bitfinex","SOLUSD",1641706366345,1.95553736,142.3,142.21,13.15219997]
["bitfinex","SOLUSD",1641706366545,3.0,142.29,142.21,3.03219997]
["bitfinex","SOLUSD",1641706366948,1.95553736,142.28,142.21,3.03219997]
["bitfinex","SOLUSD",1641706367346,3.0,142.27,142.21,3.03219997]
["bitfinex","SOLUSD",1641706367746,1.95553736,142.26,142.21,3.03219997]
["bitfinex","SOLUSD",1641706367947,12.50553736,142.26,142.21,3.03219997]
["bitfinex","SOLUSD",1641706373473,3.0,142.25,142.21,3.03219997]
["bitfinex","SOLUSD",1641706373674,13.5511,142.25,142.21,3.03219997]
["bitfinex","SOLUSD",1641706374074,15.50663736,142.25,142.21,3.03219997]
["bitfinex","SOLUSD",1641706375175,22.96063736,142.25,142.21,9.997e-05]
["bitfinex","SOLUSD",1641706375375,26.21263736,142.24,142.21,9.997e-05]
["bitfinex","SOLUSD",1641706375576,13.5535,142.23,142.21,9.997e-05]
["bitfinex","SOLUSD",1641706376179,23.6514,142.22,142.21,9.997e-05]
["bitfinex","SOLUSD",1641706376581,26.6514,142.22,142.21,9.997e-05]
["bitfinex","SOLUSD",1641706376980,37.205,142.22,142.21,9.997e-05]
["bitfinex","SOLUSD",1641706378286,45.191,142.22,142.21,9.997e-05]
["bitfinex","SOLUSD",1641706380785,45.191,142.22,142.12,24.1845]
["bitfinex","SOLUSD",1641706381189,3.0,142.21,142.12,24.1845]
["bitfinex","SOLUSD",1641706381388,10.5545,142.2,142.12,24.1845]
["bitfinex","SOLUSD",1641706382189,33.4737,142.2,142.12,24.1845]
["bitfinex","SOLUSD",1641706382590,3.0,142.21,142.12,34.7392]
["bitfinex","SOLUSD",1641706382790,1.85694227,142.22,142.14,27.96027565]
["bitfinex","SOLUSD",1641706382990,1.85694227,142.22,142.14,38.08027565]
["bitfinex","SOLUSD",1641706383192,1.85694227,142.22,142.15,3.0]
["bitfinex","SOLUSD",1641706383893,1.85694227,142.25,142.18,10.5497]
["bitfinex","SOLUSD",1641706384093,1.85694227,142.25,142.16,24.1404]
["bitfinex","SOLUSD",1641706384898,12.40784227,142.25,142.16,24.1404]
["bitfinex","SOLUSD",1641706385896,12.40784227,142.25,142.16,34.6918]
["bitfinex","SOLUSD",1641706387126,1.85694227,142.24,142.16,34.6918]
["bitfinex","SOLUSD",1641706387626,12.40784227,142.25,142.16,34.6918]
["bitfinex","SOLUSD",1641706388726,3.0,142.24,142.16,34.6918]
["bitfinex","SOLUSD",1641706388927,13.5519,142.24,142.16,34.6918]
["bitfinex","SOLUSD",1641706389127,1.85694227,142.25,142.16,34.6918]
["bitfinex","SOLUSD",1641706389330,1.85694227,142.24,142.16,34.6918]
["bitfinex","SOLUSD",1641706389531,1.85694227,142.24,142.17,3.0]
["bitfinex","SOLUSD",1641706389931,1.85694227,142.24,142.17,13.5505]
["bitfinex","SOLUSD",1641706390329,1.85694227,142.24,142.17,10.5505]
["bitfinex","SOLUSD",1641706392931,12.40884227,142.24,142.16,34.6923]
["bitfinex","SOLUSD",1641706394833,12.40884227,142.24,142.16,24.1404]
["bitfinex","SOLUSD",1641706395435,1.85694227,142.23,142.16,24.1404]
["bitfinex","SOLUSD",1641706395834,1.85694227,142.23,142.16,34.6917]
["bitfinex","SOLUSD",1641706397538,12.40914227,142.23,142.16,34.6917]
["bitfinex","SOLUSD",1641706397937,1.85694227,142.22,142.16,24.1404]
["bitfinex","SOLUSD",1641706399539,1.85694227,142.22,142.17,3.0]
["bitfinex","SOLUSD",1641706400139,1.85694227,142.22,142.17,13.5507]
["bitfinex","SOLUSD",1641706400939,1.85694227,142.22,142.17,10.5507]
["bitfinex","SOLUSD",1641706401941,1.85694227,142.22,142.16,24.1404]
["bitfinex","SOLUSD",1641706402939,1.85694227,142.22,142.17,10.5509]
["bitfinex","SOLUSD",1641706406644,1.85694227,142.21,142.17,10.5509]
["bitfinex","SOLUSD",1641706406842,1.85694227,142.21,142.16,34.6922]
["bitfinex","SOLUSD",1641706407043,1.85694227,142.21,142.16,24.1404]
["bitfinex","SOLUSD",1641706408444,1.85694227,142.21,142.15,10.5524]
["bitfinex","SOLUSD",1641706409545,1.85694227,142.21,142.14,10.12]
["bitfinex","SOLUSD",1641706409743,1.85694227,142.21,142.15,0.25]
["bitfinex","SOLUSD",1641706409944,1.85694227,142.21,142.14,20.6734]
["bitfinex","SOLUSD",1641706410245,1.85694227,142.2,142.14,20.6734]
["bitfinex","SOLUSD",1641706410947,1.85694227,142.21,142.15,3.25]
["bitfinex","SOLUSD",1641706411148,1.85694227,142.21,142.16,10.5513]
["bitfinex","SOLUSD",1641706411946,1.85694227,142.21,142.17,3.0]
["bitfinex","SOLUSD",1641706412547,1.85694227,142.21,142.15,26.8602]
["bitfinex","SOLUSD",1641706412951,1.85694227,142.21,142.18,10.5505]
["bitfinex","SOLUSD",1641706413146,1.85694227,142.21,142.15,26.8602]
["bitfinex","SOLUSD",1641706414751,1.85694227,142.21,142.17,10.551]
["bitfinex","SOLUSD",1641706418053,1.85694227,142.21,142.18,3.0]
["bitfinex","SOLUSD",1641706418253,1.85694227,142.21,142.19,6.06439994]
["bitfinex","SOLUSD",1641706419257,1.85694227,142.21,142.19,16.61399994]
["bitfinex","SOLUSD",1641706419657,1.85694227,142.21,142.19,6.06439994]
["bitfinex","SOLUSD",1641706422084,1.85694227,142.21,142.17,10.5507]
["bitfinex","SOLUSD",1641706424388,1.85694227,142.21,142.18,3.0]
["bitfinex","SOLUSD",1641706424588,1.85694227,142.21,142.19,10.549]
["bitfinex","SOLUSD",1641706425789,1.85694227,142.21,142.2,3.03219997]
["bitfinex","SOLUSD",1641706425988,1.85694227,142.21,142.19,10.549]
["bitfinex","SOLUSD",1641706426987,1.85694227,142.21,142.19,16.61339994]
["bitfinex","SOLUSD",1641706427888,1.85694227,142.21,142.19,6.06439994]
["bitfinex","SOLUSD",1641706429591,1.85694227,142.21,142.14,22.7447]
["bitfinex","SOLUSD",1641706429791,1.85694227,142.2,142.14,22.7447]
["bitfinex","SOLUSD",1641706430392,1.85694227,142.2,142.14,33.298]
["bitfinex","SOLUSD",1641706430598,1.85694227,142.19,142.14,22.7447]
["bitfinex","SOLUSD",1641706431492,12.41204227,142.19,142.11,87.4614]
["bitfinex","SOLUSD",1641706431695,12.41204227,142.19,142.11,10.5551]
["bitfinex","SOLUSD",1641706432293,12.41204227,142.19,142.11,34.2917]
["bitfinex","SOLUSD",1641706432992,1.85694227,142.18,142.11,34.2917]
["bitfinex","SOLUSD",1641706433894,12.41204227,142.19,142.11,34.2917]
["bitfinex","SOLUSD",1641706434397,12.41204227,142.19,142.1,10.12]
["bitfinex","SOLUSD",1641706434595,3.0,142.18,142.11,3.0]
["bitfinex","SOLUSD",1641706434794,25.8867,142.18,142.08,34.3982]
["bitfinex","SOLUSD",1641706435596,25.8867,142.18,142.08,44.9556]
["bitfinex","SOLUSD",1641706435597,1.85694227,142.16,142.08,44.9556]
["bitfinex","SOLUSD",1641706436398,12.41354227,142.17,142.09,3.25]
["bitfinex","SOLUSD",1641706436596,12.41354227,142.17,142.09,0.25]
["bitfinex","SOLUSD",1641706436799,12.41354227,142.17,142.1,10.5563]
["bitfinex","SOLUSD",1641706437201,10.5566,142.17,142.1,10.5563]
["bitfinex","SOLUSD",1641706438303,35.29954227,142.18,142.1,10.5563]
["bitfinex","SOLUSD",1641706438498,35.29954227,142.18,142.09,0.25]
["bitfinex","SOLUSD",1641706438700,35.29954227,142.18,142.09,13.8072]
["bitfinex","SOLUSD",1641706440403,35.29954227,142.18,142.09,23.6772]
["bitfinex","SOLUSD",1641706442103,35.29954227,142.18,142.09,20.6772]
["bitfinex","SOLUSD",1641706444502,24.74364227,142.18,142.1,3.0]
["bitfinex","SOLUSD",1641706444706,24.74364227,142.18,142.13,10.5539]
["bitfinex","SOLUSD",1641706445705,22.8867,142.18,142.13,10.5539]
["bitfinex","SOLUSD",1641706446508,22.8867,142.18,142.11,10.5555]
["bitfinex","SOLUSD",1641706447040,33.4424,142.18,142.1,22.5252]
["bitfinex","SOLUSD",1641706447540,35.29934227,142.18,142.09,10.12]
["bitfinex","SOLUSD",1641706447939,3.0,142.17,142.09,20.6771]
["bitfinex","SOLUSD",1641706448140,1.85694227,142.17,142.09,20.6771]
["bitfinex","SOLUSD",1641706448940,10.5572,142.16,142.09,20.6771]
["bitfinex","SOLUSD",1641706449239,10.5572,142.16,142.09,10.12]
["bitfinex","SOLUSD",1641706449841,3.0,142.15,142.09,10.12]
["bitfinex","SOLUSD",1641706450039,10.5599,142.13,142.09,10.12]
["bitfinex","SOLUSD",1641706450241,3.0,142.15,142.09,10.12]
["bitfinex","SOLUSD",1641706450439,74.33464227,142.17,142.09,10.12]
["bitfinex","SOLUSD",1641706451841,10.5577,142.16,142.09,20.6772]
["bitfinex","SOLUSD",1641706453044,84.89134227,142.17,142.09,20.6772]
["bitfinex","SOLUSD",1641706453242,74.33464227,142.17,142.09,20.6772]
["bitfinex","SOLUSD",1641706454142,74.33464227,142.17,142.1,3.0]
["bitfinex","SOLUSD",1641706454548,1.85694227,142.17,142.13,10.554]
["bitfinex","SOLUSD",1641706454744,1.85694227,142.17,142.13,16.898]
["bitfinex","SOLUSD",1641706455147,3.95068109,142.2,142.15,34.0]
["bitfinex","SOLUSD",1641706455349,1.93880027,142.18,142.17,44.85694227]
["bitfinex","SOLUSD",1641706455549,0.00010027,142.18,142.17,66.64114224]
["bitfinex","SOLUSD",1641706455747,3.95068109,142.22,142.18,68.9193978]
["bitfinex","SOLUSD",1641706455946,3.95068109,142.22,142.19,10.37]
["bitfinex","SOLUSD",1641706456146,3.95068109,142.22,142.19,15.02345313]
["bitfinex","SOLUSD",1641706456346,79.4629,142.29,142.2,29.0]
["bitfinex","SOLUSD",1641706456548,3.95835878,142.27,142.24,10.545]
["bitfinex","SOLUSD",1641706456750,3.95835878,142.27,142.24,44.82688523]
["bitfinex","SOLUSD",1641706456948,3.95835878,142.27,142.24,19.222]
["bitfinex","SOLUSD",1641706457549,79.4629,142.29,142.24,19.222]
["bitfinex","SOLUSD",1641706457751,14.67114233,142.31,142.24,19.222]
["bitfinex","SOLUSD",1641706457950,14.67114233,142.31,142.24,10.545]
["bitfinex","SOLUSD",1641706458282,3.0,142.3,142.22,10.5469]
["bitfinex","SOLUSD",1641706458651,6.97155786,142.3,142.22,10.5469]
["bitfinex","SOLUSD",1641706459454,3.97155786,142.29,142.21,10.5482]
["bitfinex","SOLUSD",1641706459655,3.0,142.28,142.19,41.61102089]
["bitfinex","SOLUSD",1641706459854,3.0,142.28,142.19,10.12]
["bitfinex","SOLUSD",1641706460053,4.5,142.28,142.19,10.12]
["bitfinex","SOLUSD",1641706460458,3.97155786,142.27,142.19,10.12]
["bitfinex","SOLUSD",1641706460661,3.97155786,142.27,142.2,10.5485]
["bitfinex","SOLUSD",1641706460957,3.0,142.26,142.2,10.5485]
["bitfinex","SOLUSD",1641706462053,3.0,142.27,142.2,10.5485]
["bitfinex","SOLUSD",1641706463053,13.5476,142.29,142.2,10.5485]
["bitfinex","SOLUSD",1641706463254,3.0,142.29,142.2,10.5485]
["bitfinex","SOLUSD",1641706464155,6.9,142.29,142.2,10.5485]
["bitfinex","SOLUSD",1641706464360,3.91641975,142.28,142.2,10.5485]
["bitfinex","SOLUSD",1641706464556,3.91641975,142.28,142.23,10.546]
["bitfinex","SOLUSD",1641706464756,3.91641975,142.28,142.21,38.1516]
["bitfinex","SOLUSD",1641706465856,3.91641975,142.28,142.24,10.5455]
["bitfinex","SOLUSD",1641706466060,3.91641975,142.3,142.24,10.5455]
["bitfinex","SOLUSD",1641706467656,3.91641975,142.3,142.21,3.0]
["bitfinex","SOLUSD",1641706467858,14.46331975,142.3,142.2,10.12]
["bitfinex","SOLUSD",1641706468061,10.5469,142.3,142.21,3.0]
["bitfinex","SOLUSD",1641706468459,10.5469,142.3,142.19,35.1554]
["bitfinex","SOLUSD",1641706468663,6.9694212,142.29,142.21,10.548]
["bitfinex","SOLUSD",1641706469160,10.5486,142.28,142.18,37.09027549]
["bitfinex","SOLUSD",1641706469361,10.5486,142.28,142.19,3.0]
["bitfinex","SOLUSD",1641706469558,14.5180212,142.28,142.19,3.0]
["bitfinex","SOLUSD",1641706469759,14.5180212,142.28,142.2,10.5484]
["bitfinex","SOLUSD",1641706470262,10.5486,142.28,142.2,10.5484]
["bitfinex","SOLUSD",1641706470662,3.0,142.27,142.2,10.5484]
["bitfinex","SOLUSD",1641706471171,13.5488,142.27,142.2,10.5484]
["bitfinex","SOLUSD",1641706471369,10.5488,142.27,142.2,10.5484]
["bitfinex","SOLUSD",1641706476092,10.5488,142.27,142.19,10.5496]
["bitfinex","SOLUSD",1641706476492,10.5482,142.28,142.19,10.5496]
["bitfinex","SOLUSD",1641706476894,6.93559145,142.27,142.19,10.5496]
["bitfinex","SOLUSD",1641706477693,3.93559145,142.26,142.19,10.5496]
["bitfinex","SOLUSD",1641706478393,3.0,142.27,142.19,10.5496]
["bitfinex","SOLUSD",1641706478794,29.84519616,142.3,142.17,117.97724348]
["bitfinex","SOLUSD",1641706478795,40.39229616,142.3,142.2,15.02345313]
["bitfinex","SOLUSD",1641706478994,40.39229616,142.3,142.23,10.5462]
["bitfinex","SOLUSD",1641706479192,35.1332,142.3,142.23,10.5462]
["bitfinex","SOLUSD",1641706480192,3.92141867,142.29,142.23,10.5462]
["bitfinex","SOLUSD",1641706480692,3.92141867,142.29,142.23,34.47499751]
["bitfinex","SOLUSD",1641706480910,24.5861,142.3,142.23,10.5462]
["bitfinex","SOLUSD",1641706481909,3.92902283,142.29,142.23,10.5462]
["bitfinex","SOLUSD",1641706483115,10.5468,142.3,142.23,10.5462]
["bitfinex","SOLUSD",1641706483319,10.5468,142.3,142.2,36.4586]
["bitfinex","SOLUSD",1641706483513,10.5468,142.3,142.2,13.12]
["bitfinex","SOLUSD",1641706484220,3.91341218,142.29,142.2,10.12]
["bitfinex","SOLUSD",1641706484417,3.91341218,142.29,142.21,3.0]
["bitfinex","SOLUSD",1641706484647,3.91341218,142.29,142.23,10.5461]
["bitfinex","SOLUSD",1641706485649,3.91341218,142.3,142.23,10.5461]
["bitfinex","SOLUSD",1641706487552,14.672876,142.29,142.23,10.5461]
["bitfinex","SOLUSD",1641706487953,14.672876,142.29,142.21,13.12]
["bitfinex","SOLUSD",1641706488654,3.91341218,142.28,142.21,13.12]
["bitfinex","SOLUSD",1641706489054,3.91341218,142.28,142.21,10.12]
["bitfinex","SOLUSD",1641706489254,3.91341218,142.28,142.22,3.0]
["bitfinex","SOLUSD",1641706489656,3.91341218,142.28,142.23,10.5462]
["bitfinex","SOLUSD",1641706489854,3.91341218,142.28,142.22,3.0]
["bitfinex","SOLUSD",1641706490054,3.91341218,142.28,142.2,25.05320836]
["bitfinex","SOLUSD",1641706490657,3.91341218,142.28,142.17,89.35584227]
["bitfinex","SOLUSD",1641706490855,3.0,142.27,142.17,79.23584227]
["bitfinex","SOLUSD",1641706491055,10.551,142.24,142.17,79.23584227]
["bitfinex","SOLUSD",1641706491257,10.551,142.24,142.17,1.85694227]
["bitfinex","SOLUSD",1641706492857,25.9746,142.27,142.17,12.40754227]
["bitfinex","SOLUSD",1641706493956,3.96019319,142.26,142.17,12.40754227]
["bitfinex","SOLUSD",1641706494659,3.0,142.25,142.17,12.40754227]
["bitfinex","SOLUSD",1641706494865,10.5512,142.24,142.17,12.40754227]
["bitfinex","SOLUSD",1641706498562,10.5496,142.26,142.17,12.40754227]
["bitfinex","SOLUSD",1641706498762,28.23369616,142.27,142.17,12.40754227]
["bitfinex","SOLUSD",1641706499165,3.98399588,142.25,142.17,12.40754227]
["bitfinex","SOLUSD",1641706499663,3.98399588,142.25,142.21,10.5482]
["bitfinex","SOLUSD",1641706499865,3.98399588,142.26,142.21,10.5482]
["bitfinex","SOLUSD",1641706500065,3.98399588,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641706501166,14.53349588,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641706502269,3.98399588,142.25,142.19,10.5494]
["bitfinex","SOLUSD",1641706502665,3.98399588,142.25,142.2,3.0]
["bitfinex","SOLUSD",1641706502866,3.98399588,142.25,142.18,13.12]
["bitfinex","SOLUSD",1641706503467,3.98399588,142.25,142.2,10.549]
["bitfinex","SOLUSD",1641706503665,33.5236,142.27,142.2,10.549]
["bitfinex","SOLUSD",1641706503666,3.98399588,142.26,142.2,10.549]
["bitfinex","SOLUSD",1641706506571,3.98399588,142.26,142.21,3.0]
["bitfinex","SOLUSD",1641706506770,3.98399588,142.26,142.23,10.5463]
["bitfinex","SOLUSD",1641706506970,3.98399588,142.26,142.19,5.384]
["bitfinex","SOLUSD",1641706507170,3.98399588,142.26,142.18,10.12]
["bitfinex","SOLUSD",1641706507371,3.98399588,142.26,142.19,3.0]
["bitfinex","SOLUSD",1641706507770,3.98399588,142.26,142.21,10.548]
["bitfinex","SOLUSD",1641706508377,40.42259616,142.3,142.22,24.56331268]
["bitfinex","SOLUSD",1641706508572,3.0,142.29,142.22,24.56331268]
["bitfinex","SOLUSD",1641706508775,10.5489,142.27,142.22,24.56331268]
["bitfinex","SOLUSD",1641706509174,3.0,142.29,142.22,24.56331268]
["bitfinex","SOLUSD",1641706509374,6.98347026,142.29,142.19,23.3075]
["bitfinex","SOLUSD",1641706509577,31.96067026,142.29,142.19,23.3075]
["bitfinex","SOLUSD",1641706509774,31.96067026,142.29,142.21,10.548]
["bitfinex","SOLUSD",1641706509973,3.98347026,142.28,142.19,23.3075]
["bitfinex","SOLUSD",1641706511401,3.0,142.27,142.19,23.3075]
["bitfinex","SOLUSD",1641706511601,10.5514,142.24,142.19,23.3075]
["bitfinex","SOLUSD",1641706511903,10.5514,142.24,142.17,40.63333303]
["bitfinex","SOLUSD",1641706515004,24.1042,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641706515207,24.1042,142.26,142.17,40.63333303]
["bitfinex","SOLUSD",1641706515405,3.0,142.25,142.18,0.25]
["bitfinex","SOLUSD",1641706515705,79.61669616,142.28,142.22,10.5476]
["bitfinex","SOLUSD",1641706515904,79.61669616,142.28,142.23,27.61575179]
["bitfinex","SOLUSD",1641706516205,5.25909616,142.28,142.23,27.61575179]
["bitfinex","SOLUSD",1641706516406,3.98554998,142.27,142.24,3.0]
["bitfinex","SOLUSD",1641706516605,3.98554998,142.27,142.25,6.06439994]
["bitfinex","SOLUSD",1641706516805,3.98554998,142.27,142.26,10.5439]
["bitfinex","SOLUSD",1641706517006,3.98554998,142.27,142.26,13.5439]
["bitfinex","SOLUSD",1641706517406,5.25909616,142.3,142.26,13.5439]
["bitfinex","SOLUSD",1641706518508,5.25909616,142.3,142.26,10.5439]
["bitfinex","SOLUSD",1641706519109,9.24464614,142.31,142.26,10.5439]
["bitfinex","SOLUSD",1641706519509,9.24464614,142.31,142.23,62.76185179]
["bitfinex","SOLUSD",1641706519715,9.24464614,142.31,142.25,10.5452]
["bitfinex","SOLUSD",1641706520713,3.98554998,142.31,142.25,10.5452]
["bitfinex","SOLUSD",1641706521616,3.98554998,142.31,142.25,16.2872]
["bitfinex","SOLUSD",1641706521815,3.98554998,142.31,142.28,10.5429]
["bitfinex","SOLUSD",1641706522014,3.98554998,142.31,142.26,3.0]
["bitfinex","SOLUSD",1641706522015,3.98554998,142.31,142.3,31.17562596]
["bitfinex","SOLUSD",1641706523317,3.98554998,142.32,142.3,3.21566581]
["bitfinex","SOLUSD",1641706523916,3.98554998,142.32,142.31,6.06439994]
["bitfinex","SOLUSD",1641706524116,5.25909616,142.33,142.31,6.06439994]
["bitfinex","SOLUSD",1641706525019,9.24464614,142.35,142.31,6.06439994]
["bitfinex","SOLUSD",1641706525822,3.98554998,142.36,142.31,6.06439994]
["bitfinex","SOLUSD",1641706526217,94.7,142.37,142.31,16.60529994]
["bitfinex","SOLUSD",1641706526818,94.7,142.37,142.33,31.8214789]
["bitfinex","SOLUSD",1641706527420,77.91699616,142.38,142.33,31.8214789]
["bitfinex","SOLUSD",1641706527619,77.91699616,142.38,142.32,3.0]
["bitfinex","SOLUSD",1641706527824,77.91699616,142.38,142.29,3.0]
["bitfinex","SOLUSD",1641706528325,3.97064596,142.37,142.31,10.5401]
["bitfinex","SOLUSD",1641706529520,3.97064596,142.37,142.29,25.95880898]
["bitfinex","SOLUSD",1641706529720,28.37054596,142.37,142.3,10.5413]
["bitfinex","SOLUSD",1641706530123,28.37054596,142.37,142.29,25.95880898]
["bitfinex","SOLUSD",1641706530424,28.37054596,142.37,142.29,22.95880898]
["bitfinex","SOLUSD",1641706530621,38.91204596,142.37,142.29,22.95880898]
["bitfinex","SOLUSD",1641706531023,3.97064596,142.36,142.29,22.95880898]
["bitfinex","SOLUSD",1641706531825,10.5432,142.35,142.29,22.95880898]
["bitfinex","SOLUSD",1641706533328,10.5432,142.35,142.28,33.9572]
["bitfinex","SOLUSD",1641706533826,10.5432,142.35,142.28,44.5001]
["bitfinex","SOLUSD",1641706535028,10.5432,142.35,142.28,33.9572]
["bitfinex","SOLUSD",1641706535426,10.5432,142.35,142.28,10.12]
["bitfinex","SOLUSD",1641706536028,10.5432,142.35,142.27,33.9076]
["bitfinex","SOLUSD",1641706537728,10.5432,142.35,142.27,23.3641]
["bitfinex","SOLUSD",1641706538329,10.5424,142.36,142.27,23.3641]
["bitfinex","SOLUSD",1641706538532,10.5424,142.36,142.28,3.0]
["bitfinex","SOLUSD",1641706539130,10.5424,142.36,142.29,25.66742562]
["bitfinex","SOLUSD",1641706539531,3.96727555,142.35,142.29,25.66742562]
["bitfinex","SOLUSD",1641706539729,14.51047555,142.35,142.28,10.543]
["bitfinex","SOLUSD",1641706540829,10.5432,142.35,142.28,29.6778465]
["bitfinex","SOLUSD",1641706541634,3.96944258,142.34,142.28,29.6778465]
["bitfinex","SOLUSD",1641706541831,3.96944258,142.34,142.28,40.2206465]
["bitfinex","SOLUSD",1641706543033,3.96944258,142.35,142.28,40.2206465]
["bitfinex","SOLUSD",1641706543233,3.96944258,142.35,142.28,46.9606465]
["bitfinex","SOLUSD",1641706544435,3.96944258,142.35,142.28,40.2206465]
["bitfinex","SOLUSD",1641706544634,3.96944258,142.36,142.28,40.2206465]
["bitfinex","SOLUSD",1641706545841,14.51214258,142.36,142.28,40.2206465]
["bitfinex","SOLUSD",1641706546937,24.3999,142.37,142.28,40.2206465]
["bitfinex","SOLUSD",1641706546938,7.94768067,142.35,142.28,40.2206465]
["bitfinex","SOLUSD",1641706547136,7.94768067,142.35,142.29,3.0]
["bitfinex","SOLUSD",1641706547338,7.94768067,142.35,142.3,10.5408]
["bitfinex","SOLUSD",1641706547536,7.94768067,142.35,142.31,29.52964464]
["bitfinex","SOLUSD",1641706547737,3.97823809,142.34,142.31,29.52964464]
["bitfinex","SOLUSD",1641706547937,3.97823809,142.34,142.32,6.06439992]
["bitfinex","SOLUSD",1641706548539,3.97823809,142.35,142.32,6.06439992]
["bitfinex","SOLUSD",1641706549439,3.97823809,142.36,142.32,6.06439992]
["bitfinex","SOLUSD",1641706550039,3.97823809,142.34,142.32,6.06439992]
["bitfinex","SOLUSD",1641706550741,3.97823809,142.33,142.32,1e-08]
["bitfinex","SOLUSD",1641706550947,3.97823809,142.33,142.29,30.98524086]
["bitfinex","SOLUSD",1641706551348,3.97823809,142.34,142.29,30.98524086]
["bitfinex","SOLUSD",1641706552469,3.97823809,142.33,142.29,30.98524086]
["bitfinex","SOLUSD",1641706553771,7.96400197,142.33,142.29,30.98524086]
["bitfinex","SOLUSD",1641706554672,3.97823809,142.33,142.29,30.98524086]
["bitfinex","SOLUSD",1641706555771,3.97823809,142.33,142.29,41.52754086]
["bitfinex","SOLUSD",1641706556171,3.97823809,142.33,142.28,10.12]
["bitfinex","SOLUSD",1641706556372,3.97823809,142.33,142.26,10.12]
["bitfinex","SOLUSD",1641706556576,3.97823809,142.33,142.24,10.12]
["bitfinex","SOLUSD",1641706556972,14.52303809,142.33,142.24,10.12]
["bitfinex","SOLUSD",1641706557172,3.97823809,142.32,142.24,39.17415204]
["bitfinex","SOLUSD",1641706557372,3.97823809,142.32,142.24,62.70285204]
["bitfinex","SOLUSD",1641706557572,3.97823809,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641706558174,3.97823809,142.31,142.25,3.0]
["bitfinex","SOLUSD",1641706558774,3.97823809,142.31,142.25,13.5452]
["bitfinex","SOLUSD",1641706559076,3.97823809,142.3,142.25,13.5452]
["bitfinex","SOLUSD",1641706560578,7.96400197,142.31,142.25,13.5452]
["bitfinex","SOLUSD",1641706560980,7.96400197,142.31,142.25,10.5452]
["bitfinex","SOLUSD",1641706568086,3.97823809,142.3,142.25,10.5452]
["bitfinex","SOLUSD",1641706569491,3.98576388,142.3,142.25,10.5452]
["bitfinex","SOLUSD",1641706570288,7.96400197,142.3,142.25,10.5452]
["bitfinex","SOLUSD",1641706570891,7.96400197,142.3,142.24,20.666]
["bitfinex","SOLUSD",1641706572593,37.98663809,142.31,142.24,20.666]
["bitfinex","SOLUSD",1641706573493,3.98324282,142.3,142.24,20.666]
["bitfinex","SOLUSD",1641706574194,7.96148091,142.3,142.24,20.666]
["bitfinex","SOLUSD",1641706576104,1.99145587,142.27,142.26,40.72913898]
["bitfinex","SOLUSD",1641706576605,1.99145587,142.27,142.26,30.18473898]
["bitfinex","SOLUSD",1641706576804,1.99145587,142.28,142.26,30.18473898]
["bitfinex","SOLUSD",1641706577806,1.99145587,142.28,142.26,40.72903898]
["bitfinex","SOLUSD",1641706578430,1.99145587,142.28,142.26,49.49703898]
["bitfinex","SOLUSD",1641706579131,1.99145587,142.3,142.26,49.49703898]
["bitfinex","SOLUSD",1641706580034,1.99145587,142.3,142.27,3.0]
["bitfinex","SOLUSD",1641706580233,1.99145587,142.3,142.29,31.81509959]
["bitfinex","SOLUSD",1641706581134,1.99145587,142.3,142.29,38.30009959]
["bitfinex","SOLUSD",1641706582935,1.99145587,142.3,142.29,48.84239959]
["bitfinex","SOLUSD",1641706583137,3.97823809,142.34,142.29,52.10239959]
["bitfinex","SOLUSD",1641706583537,3.97823809,142.34,142.3,3.0]
["bitfinex","SOLUSD",1641706584141,3.97823809,142.36,142.3,3.0]
["bitfinex","SOLUSD",1641706584742,3.47823809,142.36,142.3,3.0]
["bitfinex","SOLUSD",1641706584941,3.47823809,142.37,142.33,24.21719538]
["bitfinex","SOLUSD",1641706585840,3.47823809,142.37,142.33,32.77619538]
["bitfinex","SOLUSD",1641706586045,3.47823809,142.37,142.34,3.0]
["bitfinex","SOLUSD",1641706586440,3.98362344,142.41,142.34,3.0]
["bitfinex","SOLUSD",1641706586841,3.98362344,142.41,142.34,13.12]
["bitfinex","SOLUSD",1641706587041,3.98362344,142.41,142.35,10.5375]
["bitfinex","SOLUSD",1641706587244,10.5378,142.43,142.36,26.16593494]
["bitfinex","SOLUSD",1641706587443,10.5378,142.43,142.36,29.16593494]
["bitfinex","SOLUSD",1641706587643,3.98362344,142.45,142.36,29.16593494]
["bitfinex","SOLUSD",1641706588043,3.98362344,142.42,142.36,29.16593494]
["bitfinex","SOLUSD",1641706588244,3.98362344,142.42,142.36,36.70303494]
["bitfinex","SOLUSD",1641706588446,3.98362344,142.42,142.37,3.0]
["bitfinex","SOLUSD",1641706588846,3.98362344,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641706589245,3.98362344,142.45,142.39,10.5346]
["bitfinex","SOLUSD",1641706589646,3.98362344,142.45,142.39,42.3944443]
["bitfinex","SOLUSD",1641706589949,3.98362344,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641706590346,3.98362344,142.45,142.34,10.12]
["bitfinex","SOLUSD",1641706590347,14.51972344,142.45,142.34,10.12]
["bitfinex","SOLUSD",1641706590548,3.0,142.44,142.34,10.12]
["bitfinex","SOLUSD",1641706590950,26.68542344,142.45,142.35,25.38935792]
["bitfinex","SOLUSD",1641706591149,6.98362344,142.44,142.35,25.38935792]
["bitfinex","SOLUSD",1641706591551,3.98362344,142.44,142.35,25.38935792]
["bitfinex","SOLUSD",1641706591749,10.5371,142.44,142.35,35.92695792]
["bitfinex","SOLUSD",1641706593256,10.5371,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641706593453,10.5371,142.44,142.36,13.5367]
["bitfinex","SOLUSD",1641706594053,10.5371,142.44,142.36,10.5367]
["bitfinex","SOLUSD",1641706597294,10.5371,142.44,142.35,35.92725792]
["bitfinex","SOLUSD",1641706597495,3.0,142.43,142.35,35.92725792]
["bitfinex","SOLUSD",1641706598095,13.5381,142.43,142.35,35.92725792]
["bitfinex","SOLUSD",1641706598295,10.5381,142.43,142.35,35.92725792]
["bitfinex","SOLUSD",1641706600827,10.5369,142.44,142.35,35.92725792]
["bitfinex","SOLUSD",1641706603500,33.238,142.45,142.37,10.5364]
["bitfinex","SOLUSD",1641706603701,22.7018,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641706603999,3.96029826,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641706604699,22.7018,142.45,142.39,10.5349]
["bitfinex","SOLUSD",1641706605100,22.7018,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641706605300,3.96348853,142.44,142.35,50.10195792]
["bitfinex","SOLUSD",1641706605502,3.96348853,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641706605703,3.96348853,142.44,142.35,50.10195792]
["bitfinex","SOLUSD",1641706605904,3.96348853,142.44,142.36,3.0]
["bitfinex","SOLUSD",1641706606907,3.96348853,142.44,142.37,10.5359]
["bitfinex","SOLUSD",1641706607119,3.96348853,142.44,142.38,24.58240992]
["bitfinex","SOLUSD",1641706608935,3.96348853,142.44,142.38,35.11780992]
["bitfinex","SOLUSD",1641706609133,3.96348853,142.44,142.38,24.58240992]
["bitfinex","SOLUSD",1641706609835,3.96348853,142.44,142.38,35.11790992]
["bitfinex","SOLUSD",1641706613137,3.96348853,142.44,142.39,3.0]
["bitfinex","SOLUSD",1641706613340,3.96348853,142.44,142.39,13.5344]
["bitfinex","SOLUSD",1641706616743,3.96348853,142.44,142.39,19.3374]
["bitfinex","SOLUSD",1641706617142,3.96348853,142.45,142.39,19.3374]
["bitfinex","SOLUSD",1641706618042,3.96348853,142.45,142.4,11.77345313]
["bitfinex","SOLUSD",1641706618243,5.25909616,142.46,142.42,10.5282]
["bitfinex","SOLUSD",1641706618444,5.25909616,142.46,142.42,17.7622]
["bitfinex","SOLUSD",1641706618644,5.25909616,142.48,142.42,17.7622]
["bitfinex","SOLUSD",1641706618843,5.25909616,142.48,142.43,31.23335104]
["bitfinex","SOLUSD",1641706619045,5.25909616,142.48,142.43,34.49335104]
["bitfinex","SOLUSD",1641706619245,5.25909616,142.48,142.45,10.5299]
["bitfinex","SOLUSD",1641706619444,5.25909616,142.48,142.46,30.26676682]
["bitfinex","SOLUSD",1641706619644,5.25909616,142.51,142.46,30.26676682]
["bitfinex","SOLUSD",1641706621947,5.25909616,142.51,142.46,40.79586682]
["bitfinex","SOLUSD",1641706622348,23.2202,142.52,142.46,40.79586682]
["bitfinex","SOLUSD",1641706623147,23.2202,142.52,142.46,30.26676682]
["bitfinex","SOLUSD",1641706626249,28.47929616,142.52,142.46,30.26676682]
["bitfinex","SOLUSD",1641706627751,28.47929616,142.52,142.46,38.77576682]
["bitfinex","SOLUSD",1641706628352,39.01029616,142.52,142.46,38.77576682]
["bitfinex","SOLUSD",1641706628953,39.01029616,142.52,142.46,10.84717591]
["bitfinex","SOLUSD",1641706629155,39.01029616,142.52,142.46,2.33817591]
["bitfinex","SOLUSD",1641706629554,3.0,142.51,142.46,2.33817591]
["bitfinex","SOLUSD",1641706630756,39.01029616,142.52,142.44,10.5307]
["bitfinex","SOLUSD",1641706631158,3.0,142.51,142.44,10.5307]
["bitfinex","SOLUSD",1641706631758,39.01029616,142.52,142.44,37.26927731]
["bitfinex","SOLUSD",1641706633871,33.7512,142.52,142.44,37.26927731]
["bitfinex","SOLUSD",1641706635092,23.2202,142.52,142.44,37.26927731]
["bitfinex","SOLUSD",1641706635695,23.2202,142.52,142.44,26.73857731]
["bitfinex","SOLUSD",1641706636092,23.2202,142.52,142.45,3.0]
["bitfinex","SOLUSD",1641706636695,33.7511,142.52,142.45,3.0]
["bitfinex","SOLUSD",1641706636894,33.7511,142.52,142.44,26.73857731]
["bitfinex","SOLUSD",1641706638996,33.7511,142.52,142.41,10.5333]
["bitfinex","SOLUSD",1641706639195,33.7511,142.52,142.41,23.7864]
["bitfinex","SOLUSD",1641706639398,10.5319,142.51,142.42,3.0]
["bitfinex","SOLUSD",1641706639800,22.6817,142.5,142.43,10.5317]
["bitfinex","SOLUSD",1641706644501,22.6817,142.5,142.44,3.0]
["bitfinex","SOLUSD",1641706644702,22.6817,142.5,142.45,34.92581455]
["bitfinex","SOLUSD",1641706646905,22.6817,142.5,142.45,24.39571455]
["bitfinex","SOLUSD",1641706648307,22.6817,142.5,142.4,45.2243]
["bitfinex","SOLUSD",1641706648507,22.6817,142.5,142.41,35.1018]
["bitfinex","SOLUSD",1641706648707,22.6817,142.5,142.41,45.2218]
["bitfinex","SOLUSD",1641706649108,22.6817,142.5,142.42,3.0]
["bitfinex","SOLUSD",1641706649308,22.6817,142.5,142.45,10.5306]
["bitfinex","SOLUSD",1641706649510,22.6817,142.5,142.46,25.57255665]
["bitfinex","SOLUSD",1641706649911,5.25909616,142.49,142.46,25.57255665]
["bitfinex","SOLUSD",1641706650611,6.06439993,142.48,142.45,10.5306]
["bitfinex","SOLUSD",1641706650814,6.06439993,142.48,142.43,10.5314]
["bitfinex","SOLUSD",1641706651412,6.06439993,142.48,142.42,24.2622]
["bitfinex","SOLUSD",1641706651613,6.06439993,142.48,142.42,50.43648347]
["bitfinex","SOLUSD",1641706652013,6.06439993,142.48,142.42,60.96918347]
["bitfinex","SOLUSD",1641706652616,6.06439993,142.48,142.43,3.0]
["bitfinex","SOLUSD",1641706653816,6.06439993,142.48,142.43,13.5318]
["bitfinex","SOLUSD",1641706654318,6.06439993,142.48,142.43,3.0]
["bitfinex","SOLUSD",1641706656417,6.06439993,142.48,142.43,13.5319]
["bitfinex","SOLUSD",1641706662558,6.06439993,142.48,142.43,10.5319]
["bitfinex","SOLUSD",1641706668662,6.06439993,142.48,142.42,50.43648347]
["bitfinex","SOLUSD",1641706668861,29.34269993,142.48,142.42,60.96908347]
["bitfinex","SOLUSD",1641706674874,3.98781765,142.46,142.43,3.0]
["bitfinex","SOLUSD",1641706675075,3.98781765,142.46,142.44,10.5305]
["bitfinex","SOLUSD",1641706675476,3.98781765,142.46,142.45,25.61635651]
["bitfinex","SOLUSD",1641706675875,5.25909616,142.49,142.45,35.08035651]
["bitfinex","SOLUSD",1641706676075,5.25909616,142.49,142.45,32.08035651]
["bitfinex","SOLUSD",1641706676277,5.25909616,142.49,142.46,3.0]
["bitfinex","SOLUSD",1641706676477,5.25909616,142.49,142.46,38.0847]
["bitfinex","SOLUSD",1641706676675,5.25909616,142.52,142.46,48.2047]
["bitfinex","SOLUSD",1641706676875,5.25909616,142.52,142.46,13.12]
["bitfinex","SOLUSD",1641706677075,5.25909616,142.52,142.46,14.77345313]
["bitfinex","SOLUSD",1641706677677,5.25909616,142.54,142.46,13.12]
["bitfinex","SOLUSD",1641706677986,5.25909616,142.54,142.5,30.29163735]
["bitfinex","SOLUSD",1641706678180,5.25909616,142.54,142.5,38.37463735]
["bitfinex","SOLUSD",1641706678381,5.25909616,142.54,142.51,3.0]
["bitfinex","SOLUSD",1641706678785,5.25909616,142.54,142.52,3.0]
["bitfinex","SOLUSD",1641706678983,5.25909616,142.54,142.52,10.5251]
["bitfinex","SOLUSD",1641706679482,5.25909616,142.54,142.52,7.5251]
["bitfinex","SOLUSD",1641706681212,5.25909616,142.54,142.53,29.74525539]
["bitfinex","SOLUSD",1641706681419,48.2969,142.58,142.53,29.74525539]
["bitfinex","SOLUSD",1641706681616,24.6154,142.58,142.53,29.74525539]
["bitfinex","SOLUSD",1641706682014,35.1414,142.58,142.53,29.74525539]
["bitfinex","SOLUSD",1641706682215,3.0,142.57,142.48,10.12]
["bitfinex","SOLUSD",1641706682415,3.0,142.57,142.48,34.4532]
["bitfinex","SOLUSD",1641706682614,3.0,142.57,142.49,3.0]
["bitfinex","SOLUSD",1641706683014,24.6154,142.58,142.49,13.5275]
["bitfinex","SOLUSD",1641706683216,24.6154,142.58,142.5,25.06299402]
["bitfinex","SOLUSD",1641706684114,35.1413,142.58,142.51,10.5255]
["bitfinex","SOLUSD",1641706684514,24.6154,142.58,142.51,10.5255]
["bitfinex","SOLUSD",1641706684714,53.98122485,142.58,142.5,25.06299402]
["bitfinex","SOLUSD",1641706685115,59.24032101,142.58,142.5,25.06299402]
["bitfinex","SOLUSD",1641706685515,69.76612101,142.58,142.5,25.06299402]
["bitfinex","SOLUSD",1641706685915,3.0,142.57,142.5,25.06299402]
["bitfinex","SOLUSD",1641706686616,10.5275,142.56,142.5,25.06299402]
["bitfinex","SOLUSD",1641706686819,59.24032101,142.58,142.5,35.58959402]
["bitfinex","SOLUSD",1641706687516,59.24032101,142.58,142.51,3.0]
["bitfinex","SOLUSD",1641706687717,69.76632101,142.58,142.51,3.0]
["bitfinex","SOLUSD",1641706688419,59.24032101,142.58,142.51,3.0]
["bitfinex","SOLUSD",1641706688620,59.24032101,142.58,142.51,13.5256]
["bitfinex","SOLUSD",1641706688821,53.98122485,142.58,142.51,10.5256]
["bitfinex","SOLUSD",1641706689923,64.50702485,142.58,142.51,10.5256]
["bitfinex","SOLUSD",1641706692627,35.1412,142.58,142.51,10.5256]
["bitfinex","SOLUSD",1641706692828,24.6154,142.58,142.51,10.5256]
["bitfinex","SOLUSD",1641706693029,24.6154,142.58,142.52,3.0]
["bitfinex","SOLUSD",1641706693229,24.6154,142.58,142.52,10.641]
["bitfinex","SOLUSD",1641706693628,84.14029616,142.59,142.52,10.641]
["bitfinex","SOLUSD",1641706693828,84.14029616,142.59,142.53,26.6078625]
["bitfinex","SOLUSD",1641706694029,84.14029616,142.59,142.54,38.0689]
["bitfinex","SOLUSD",1641706694232,78.8812,142.59,142.57,10.5216]
["bitfinex","SOLUSD",1641706694431,6.06439993,142.58,142.57,8.241]
["bitfinex","SOLUSD",1641706694630,5.25909616,142.61,142.57,8.241]
["bitfinex","SOLUSD",1641706694834,2.75909616,142.61,142.57,8.241]
["bitfinex","SOLUSD",1641706695031,3.0,142.6,142.57,8.241]
["bitfinex","SOLUSD",1641706695430,3.0,142.6,142.57,18.7623]
["bitfinex","SOLUSD",1641706695632,3.0,142.61,142.57,8.241]
["bitfinex","SOLUSD",1641706695832,24.8508,142.62,142.57,8.241]
["bitfinex","SOLUSD",1641706696232,24.8508,142.62,142.58,3.0]
["bitfinex","SOLUSD",1641706696430,2.75909616,142.63,142.58,10.5203]
["bitfinex","SOLUSD",1641706696631,2.75909616,142.63,142.59,25.54694021]
["bitfinex","SOLUSD",1641706696834,94.7,142.64,142.59,28.54694021]
["bitfinex","SOLUSD",1641706697440,94.7,142.64,142.59,39.06644021]
["bitfinex","SOLUSD",1641706700271,22.9364,142.67,142.59,39.06644021]
["bitfinex","SOLUSD",1641706700869,97.6545,142.68,142.59,39.06644021]
["bitfinex","SOLUSD",1641706701067,3.0,142.67,142.59,39.06644021]
["bitfinex","SOLUSD",1641706701367,3.0,142.67,142.6,0.26]
["bitfinex","SOLUSD",1641706701567,3.0,142.67,142.63,10.516]
["bitfinex","SOLUSD",1641706701767,3.0,142.67,142.64,26.95687868]
["bitfinex","SOLUSD",1641706701968,6.06439993,142.66,142.64,26.95687868]
["bitfinex","SOLUSD",1641706702167,6.06439993,142.66,142.64,16.44087868]
["bitfinex","SOLUSD",1641706703571,1.9738946,142.65,142.64,16.44087868]
["bitfinex","SOLUSD",1641706703769,1.9738946,142.65,142.63,5.406]
["bitfinex","SOLUSD",1641706703971,1.9738946,142.65,142.61,10.5174]
["bitfinex","SOLUSD",1641706704770,1.9738946,142.65,142.62,23.69587061]
["bitfinex","SOLUSD",1641706704970,6.06439993,142.64,142.62,29.22887061]
["bitfinex","SOLUSD",1641706705170,1.9738946,142.65,142.62,29.22887061]
["bitfinex","SOLUSD",1641706707179,1.9738946,142.66,142.62,29.22887061]
["bitfinex","SOLUSD",1641706708479,12.4925946,142.66,142.62,29.22887061]
["bitfinex","SOLUSD",1641706708679,12.4925946,142.66,142.6,34.4606]
["bitfinex","SOLUSD",1641706708878,12.4925946,142.66,142.6,10.5187]
["bitfinex","SOLUSD",1641706709081,12.4925946,142.66,142.54,10.12]
["bitfinex","SOLUSD",1641706709279,29.8028946,142.65,142.54,10.12]
["bitfinex","SOLUSD",1641706709479,10.5234,142.62,142.54,20.6427]
["bitfinex","SOLUSD",1641706709782,40.28832319,142.62,142.54,10.12]
["bitfinex","SOLUSD",1641706710182,40.28832319,142.62,142.53,26.64426143]
["bitfinex","SOLUSD",1641706710183,42.26221779,142.62,142.53,26.64426143]
["bitfinex","SOLUSD",1641706710681,10.5253,142.6,142.53,26.64426143]
["bitfinex","SOLUSD",1641706710881,1.9738946,142.62,142.53,26.64426143]
["bitfinex","SOLUSD",1641706711083,1.9738946,142.59,142.53,32.59726143]
["bitfinex","SOLUSD",1641706711680,1.9738946,142.61,142.53,32.59726143]
["bitfinex","SOLUSD",1641706712882,12.4967946,142.61,142.54,10.5229]
["bitfinex","SOLUSD",1641706713481,12.4967946,142.61,142.53,26.64426143]
["bitfinex","SOLUSD",1641706713482,1.9738946,142.6,142.53,26.64426143]
["bitfinex","SOLUSD",1641706714784,12.4970946,142.6,142.53,26.64426143]
["bitfinex","SOLUSD",1641706715383,1.9738946,142.59,142.53,26.64426143]
["bitfinex","SOLUSD",1641706715985,12.4980946,142.59,142.53,26.64426143]
["bitfinex","SOLUSD",1641706716186,10.5242,142.59,142.53,26.64426143]
["bitfinex","SOLUSD",1641706716786,1.9738946,142.58,142.53,26.64426143]
["bitfinex","SOLUSD",1641706716987,1.9738946,142.58,142.53,37.16736143]
["bitfinex","SOLUSD",1641706718614,1.9738946,142.58,142.53,26.64426143]
["bitfinex","SOLUSD",1641706719617,12.4984946,142.58,142.51,10.12]
["bitfinex","SOLUSD",1641706720220,3.0,142.57,142.51,10.12]
["bitfinex","SOLUSD",1641706720619,10.5274,142.54,142.51,34.03101373]
["bitfinex","SOLUSD",1641706720918,6.06439993,142.53,142.51,34.03101373]
["bitfinex","SOLUSD",1641706721318,4.9738946,142.57,142.51,23.91101373]
["bitfinex","SOLUSD",1641706721521,10.5267,142.55,142.51,23.91101373]
["bitfinex","SOLUSD",1641706721722,1.9738946,142.56,142.51,23.91101373]
["bitfinex","SOLUSD",1641706722021,1.9738946,142.56,142.51,34.43611373]
["bitfinex","SOLUSD",1641706722420,1.9738946,142.56,142.51,23.91101373]
["bitfinex","SOLUSD",1641706722826,12.4998946,142.56,142.51,23.91101373]
["bitfinex","SOLUSD",1641706723321,1.9738946,142.55,142.51,23.91101373]
["bitfinex","SOLUSD",1641706724123,12.4998946,142.56,142.51,23.91101373]
["bitfinex","SOLUSD",1641706725428,1.9738946,142.56,142.51,23.91101373]
["bitfinex","SOLUSD",1641706725626,1.9738946,142.56,142.48,10.12]
["bitfinex","SOLUSD",1641706725827,1.9738946,142.56,142.49,3.0]
["bitfinex","SOLUSD",1641706726025,1.9738946,142.56,142.48,10.12]
["bitfinex","SOLUSD",1641706726427,1.9738946,142.54,142.48,10.12]
["bitfinex","SOLUSD",1641706726827,1.4738946,142.54,142.48,37.07548907]
["bitfinex","SOLUSD",1641706727429,12.0013946,142.54,142.48,37.07548907]
["bitfinex","SOLUSD",1641706727727,12.0013946,142.54,142.48,26.95548907]
["bitfinex","SOLUSD",1641706727931,3.0,142.53,142.45,10.12]
["bitfinex","SOLUSD",1641706728529,10.5308,142.5,142.45,10.12]
["bitfinex","SOLUSD",1641706728929,10.5308,142.5,142.46,23.8187625]
["bitfinex","SOLUSD",1641706730628,10.47317052,142.5,142.46,23.8187625]
["bitfinex","SOLUSD",1641706733739,10.5296,142.51,142.46,23.8187625]
["bitfinex","SOLUSD",1641706734538,24.1336,142.53,142.46,23.8187625]
["bitfinex","SOLUSD",1641706735038,24.1336,142.53,142.46,34.3477625]
["bitfinex","SOLUSD",1641706735237,24.1336,142.53,142.46,23.8187625]
["bitfinex","SOLUSD",1641706736166,10.5294,142.51,142.46,23.8187625]
["bitfinex","SOLUSD",1641706738072,10.528,142.53,142.46,44.4677625]
["bitfinex","SOLUSD",1641706738274,23.9655,142.6,142.47,5.16345313]
["bitfinex","SOLUSD",1641706738470,23.9655,142.6,142.48,10.12]
["bitfinex","SOLUSD",1641706738872,23.9655,142.6,142.49,3.51]
["bitfinex","SOLUSD",1641706739170,83.3644,142.57,142.51,10.5258]
["bitfinex","SOLUSD",1641706739370,83.3644,142.57,142.52,10.12]
["bitfinex","SOLUSD",1641706742173,83.3644,142.57,142.53,24.98549257]
["bitfinex","SOLUSD",1641706742375,10.5251,142.57,142.53,24.98549257]
["bitfinex","SOLUSD",1641706746377,23.9655,142.6,142.53,24.98549257]
["bitfinex","SOLUSD",1641706746577,23.9655,142.6,142.54,10.12]
["bitfinex","SOLUSD",1641706747777,10.5237,142.59,142.54,20.6434]
["bitfinex","SOLUSD",1641706748783,10.5237,142.59,142.54,10.12]
["bitfinex","SOLUSD",1641706751290,10.5237,142.59,142.5,20.6463]
["bitfinex","SOLUSD",1641706751484,10.5283,142.54,142.47,24.9047]
["bitfinex","SOLUSD",1641706751685,3.0,142.58,142.47,24.9047]
["bitfinex","SOLUSD",1641706751983,6.97187193,142.58,142.47,24.9047]
["bitfinex","SOLUSD",1641706752184,28.98406069,142.57,142.48,23.05823841]
["bitfinex","SOLUSD",1641706752784,10.5286,142.53,142.48,33.58653841]
["bitfinex","SOLUSD",1641706753685,24.5343,142.55,142.48,33.58653841]
["bitfinex","SOLUSD",1641706754086,24.5343,142.55,142.5,10.5266]
["bitfinex","SOLUSD",1641706754887,24.5343,142.55,142.51,26.7908969]
["bitfinex","SOLUSD",1641706755086,24.5343,142.55,142.51,29.7908969]
["bitfinex","SOLUSD",1641706755287,24.5343,142.55,142.53,10.5246]
["bitfinex","SOLUSD",1641706755489,1.29156492,142.59,142.51,26.7908969]
["bitfinex","SOLUSD",1641706755688,25.44436492,142.59,142.51,26.7908969]
["bitfinex","SOLUSD",1641706755887,3.0,142.58,142.51,26.7908969]
["bitfinex","SOLUSD",1641706756087,10.5269,142.55,142.51,26.7908969]
["bitfinex","SOLUSD",1641706768529,14.50248414,142.56,142.51,26.7908969]
["bitfinex","SOLUSD",1641706768928,29.15860441,142.56,142.51,26.7908969]
["bitfinex","SOLUSD",1641706770131,29.15860441,142.56,142.47,35.0247]
["bitfinex","SOLUSD",1641706770132,3.0,142.55,142.47,35.0247]
["bitfinex","SOLUSD",1641706770333,10.5289,142.53,142.47,35.0247]
["bitfinex","SOLUSD",1641706771132,10.5289,142.53,142.48,28.71924093]
["bitfinex","SOLUSD",1641706772336,10.5277,142.54,142.48,39.24744093]
["bitfinex","SOLUSD",1641706777138,102.83440441,142.56,142.49,3.0]
["bitfinex","SOLUSD",1641706777341,102.83440441,142.56,142.5,10.5264]
["bitfinex","SOLUSD",1641706777640,88.17828414,142.56,142.5,10.5264]
["bitfinex","SOLUSD",1641706778640,88.17828414,142.56,142.51,31.62980836]
["bitfinex","SOLUSD",1641706782144,7.96096314,142.55,142.51,31.62980836]
["bitfinex","SOLUSD",1641706782345,10.5275,142.54,142.51,31.62980836]
["bitfinex","SOLUSD",1641706783345,6.06439993,142.53,142.49,24.8665]
["bitfinex","SOLUSD",1641706783545,16.59269993,142.53,142.49,24.8665]
["bitfinex","SOLUSD",1641706784149,16.59269993,142.53,142.48,10.5283]
["bitfinex","SOLUSD",1641706784646,16.59269993,142.53,142.47,35.9664561]
["bitfinex","SOLUSD",1641706784850,16.59269993,142.53,142.47,10.12]
["bitfinex","SOLUSD",1641706785046,16.59269993,142.53,142.46,24.3907]
["bitfinex","SOLUSD",1641706785449,3.0,142.52,142.43,23.789]
["bitfinex","SOLUSD",1641706785649,10.5328,142.48,142.43,23.789]
["bitfinex","SOLUSD",1641706785953,10.5328,142.48,142.42,10.12]
["bitfinex","SOLUSD",1641706786349,10.5328,142.48,142.41,51.16466895]
["bitfinex","SOLUSD",1641706786548,3.0,142.47,142.41,51.16466895]
["bitfinex","SOLUSD",1641706786749,10.5352,142.44,142.41,51.16466895]
["bitfinex","SOLUSD",1641706786948,6.06439993,142.43,142.41,27.32166895]
["bitfinex","SOLUSD",1641706787351,3.0,142.47,142.39,10.12]
["bitfinex","SOLUSD",1641706787552,3.0,142.48,142.39,10.12]
["bitfinex","SOLUSD",1641706788394,10.536,142.43,142.39,37.71630872]
["bitfinex","SOLUSD",1641706788750,10.536,142.43,142.39,10.12]
["bitfinex","SOLUSD",1641706789953,10.536,142.43,142.37,24.7962]
["bitfinex","SOLUSD",1641706790153,10.536,142.43,142.36,44.5511573]
["bitfinex","SOLUSD",1641706790953,10.536,142.43,142.36,10.12]
["bitfinex","SOLUSD",1641706791152,10.5393,142.39,142.36,10.12]
["bitfinex","SOLUSD",1641706791955,10.5393,142.39,142.36,34.98613396]
["bitfinex","SOLUSD",1641706792654,10.5393,142.39,142.36,10.12]
["bitfinex","SOLUSD",1641706793865,10.538,142.41,142.36,10.12]
["bitfinex","SOLUSD",1641706795667,10.538,142.41,142.36,9.12]
["bitfinex","SOLUSD",1641706796293,10.538,142.41,142.37,31.89704408]
["bitfinex","SOLUSD",1641706801398,10.5355,142.44,142.37,31.89704408]
["bitfinex","SOLUSD",1641706801600,79.8321,142.45,142.37,42.43314408]
["bitfinex","SOLUSD",1641706802198,79.8321,142.45,142.38,3.0]
["bitfinex","SOLUSD",1641706802601,79.8321,142.45,142.38,13.5349]
["bitfinex","SOLUSD",1641706803000,79.8321,142.45,142.38,10.5349]
["bitfinex","SOLUSD",1641706803401,79.8321,142.45,142.39,3.0]
["bitfinex","SOLUSD",1641706803604,79.8321,142.45,142.4,42.4001942]
["bitfinex","SOLUSD",1641706803803,79.8321,142.45,142.4,31.8664942]
["bitfinex","SOLUSD",1641706804002,3.0,142.44,142.4,31.8664942]
["bitfinex","SOLUSD",1641706804203,79.8321,142.45,142.4,31.8664942]
["bitfinex","SOLUSD",1641706804702,90.367,142.45,142.4,31.8664942]
["bitfinex","SOLUSD",1641706805907,79.8321,142.45,142.4,31.8664942]
["bitfinex","SOLUSD",1641706807005,90.3671,142.45,142.4,31.8664942]
["bitfinex","SOLUSD",1641706808703,79.8321,142.45,142.4,31.8664942]
["bitfinex","SOLUSD",1641706808906,14.66532373,142.48,142.4,42.4001942]
["bitfinex","SOLUSD",1641706809203,23.7844,142.49,142.4,42.4001942]
["bitfinex","SOLUSD",1641706809403,23.7844,142.49,142.41,3.25]
["bitfinex","SOLUSD",1641706810907,34.3166,142.49,142.43,10.5316]
["bitfinex","SOLUSD",1641706811506,34.3166,142.49,142.43,36.45356045]
["bitfinex","SOLUSD",1641706812506,10.5315,142.5,142.43,36.45356045]
["bitfinex","SOLUSD",1641706812906,74.6002,142.51,142.43,36.45356045]
["bitfinex","SOLUSD",1641706813907,85.1308,142.51,142.43,36.45356045]
["bitfinex","SOLUSD",1641706814509,85.1308,142.51,142.44,3.0]
["bitfinex","SOLUSD",1641706814711,85.1308,142.51,142.44,13.5309]
["bitfinex","SOLUSD",1641706819915,85.1308,142.51,142.44,10.5309]
["bitfinex","SOLUSD",1641706823250,85.1308,142.51,142.41,64.16094432]
["bitfinex","SOLUSD",1641706823453,85.1308,142.51,142.41,32.8242]
["bitfinex","SOLUSD",1641706823454,10.5334,142.47,142.41,32.8242]
["bitfinex","SOLUSD",1641706824553,37.88290034,142.47,142.41,32.8242]
["bitfinex","SOLUSD",1641706824754,37.88290034,142.47,142.41,43.3576]
["bitfinex","SOLUSD",1641706829960,37.88290034,142.47,142.41,32.8242]
["bitfinex","SOLUSD",1641706831560,3.0,142.46,142.41,32.8242]
["bitfinex","SOLUSD",1641706831761,13.5346,142.46,142.41,32.8242]
["bitfinex","SOLUSD",1641706832062,13.5346,142.46,142.41,10.12]
["bitfinex","SOLUSD",1641706835061,10.5346,142.46,142.41,10.12]
["bitfinex","SOLUSD",1641706837469,24.9009,142.48,142.41,10.12]
["bitfinex","SOLUSD",1641706837868,24.9009,142.48,142.42,25.90196944]
["bitfinex","SOLUSD",1641706838476,24.9009,142.48,142.45,10.5303]
["bitfinex","SOLUSD",1641706838670,6.06439993,142.47,142.45,10.5303]
["bitfinex","SOLUSD",1641706838871,3.97628414,142.5,142.45,10.5303]
["bitfinex","SOLUSD",1641706839271,98.8347,142.51,142.45,10.5303]
["bitfinex","SOLUSD",1641706839870,109.3656,142.51,142.45,10.5303]
["bitfinex","SOLUSD",1641706841001,109.3656,142.51,142.45,33.0507605]
["bitfinex","SOLUSD",1641706841799,98.8347,142.51,142.45,33.0507605]
["bitfinex","SOLUSD",1641706843799,109.3652,142.51,142.45,33.0507605]
["bitfinex","SOLUSD",1641706844202,109.3652,142.51,142.45,10.5303]
["bitfinex","SOLUSD",1641706844601,109.3652,142.51,142.43,24.4881]
["bitfinex","SOLUSD",1641706845201,113.34148414,142.51,142.43,24.4881]
["bitfinex","SOLUSD",1641706845902,113.34148414,142.51,142.43,35.02]
["bitfinex","SOLUSD",1641706847306,1.96029135,142.48,142.43,35.02]
["bitfinex","SOLUSD",1641706848708,1.96029135,142.48,142.44,23.00850108]
["bitfinex","SOLUSD",1641706849117,1.96029135,142.48,142.44,33.53980108]
["bitfinex","SOLUSD",1641706849515,1.96029135,142.48,142.43,24.4881]
["bitfinex","SOLUSD",1641706850921,12.49299135,142.48,142.43,24.4881]
["bitfinex","SOLUSD",1641706851522,1.96029135,142.48,142.43,24.4881]
["bitfinex","SOLUSD",1641706852756,1.96029135,142.48,142.43,35.0197]
["bitfinex","SOLUSD",1641706853159,1.96029135,142.48,142.43,24.4881]
["bitfinex","SOLUSD",1641706853357,1.96029135,142.48,142.39,34.8252]
["bitfinex","SOLUSD",1641706853759,3.0,142.47,142.39,34.8252]
["bitfinex","SOLUSD",1641706854157,23.68104755,142.46,142.39,34.8252]
["bitfinex","SOLUSD",1641706854564,3.0,142.45,142.39,10.12]
["bitfinex","SOLUSD",1641706855258,4.96029135,142.45,142.36,10.12]
["bitfinex","SOLUSD",1641706855459,10.5385,142.41,142.36,10.12]
["bitfinex","SOLUSD",1641706856660,10.5371,142.42,142.36,10.12]
["bitfinex","SOLUSD",1641706856860,23.6189,142.43,142.36,10.12]
["bitfinex","SOLUSD",1641706857860,34.1553,142.43,142.36,20.6571]
["bitfinex","SOLUSD",1641706858762,34.1553,142.43,142.36,10.12]
["bitfinex","SOLUSD",1641706858960,34.1553,142.43,142.35,23.76]
["bitfinex","SOLUSD",1641706859162,3.0,142.42,142.35,23.76]
["bitfinex","SOLUSD",1641706859362,10.5405,142.39,142.35,23.76]
["bitfinex","SOLUSD",1641706859560,10.5405,142.39,142.33,12.10935637]
["bitfinex","SOLUSD",1641706859763,10.5405,142.39,142.33,10.12]
["bitfinex","SOLUSD",1641706863266,10.5405,142.39,142.33,20.6594]
["bitfinex","SOLUSD",1641706864169,24.8405599,142.4,142.33,20.6594]
["bitfinex","SOLUSD",1641706864367,35.3794599,142.4,142.33,20.6594]
["bitfinex","SOLUSD",1641706866169,35.3794599,142.4,142.33,10.12]
["bitfinex","SOLUSD",1641706868471,35.3794599,142.4,142.32,23.8488]
["bitfinex","SOLUSD",1641706868672,3.0,142.39,142.32,23.8488]
["bitfinex","SOLUSD",1641706868875,10.541,142.37,142.31,34.1861]
["bitfinex","SOLUSD",1641706869073,10.541,142.37,142.31,10.5408]
["bitfinex","SOLUSD",1641706870277,10.541,142.37,142.3,10.12]
["bitfinex","SOLUSD",1641706870278,10.541,142.37,142.3,20.6614]
["bitfinex","SOLUSD",1641706870476,16.228,142.37,142.3,10.12]
["bitfinex","SOLUSD",1641706871280,10.5437,142.34,142.3,10.12]
["bitfinex","SOLUSD",1641706871479,3.0,142.36,142.27,85.78]
["bitfinex","SOLUSD",1641706871480,3.0,142.36,142.27,10.5437]
["bitfinex","SOLUSD",1641706872178,27.7169,142.36,142.27,10.5437]
["bitfinex","SOLUSD",1641706872778,10.5442,142.33,142.27,10.5437]
["bitfinex","SOLUSD",1641706872980,17.8682,142.33,142.26,44.7262]
["bitfinex","SOLUSD",1641706873179,17.8682,142.33,142.26,10.12]
["bitfinex","SOLUSD",1641706873778,24.21907052,142.32,142.26,10.12]
["bitfinex","SOLUSD",1641706873978,10.5457,142.31,142.26,10.12]
["bitfinex","SOLUSD",1641706877184,34.76397052,142.32,142.26,10.12]
["bitfinex","SOLUSD",1641706879983,24.21907052,142.32,142.26,20.6642]
["bitfinex","SOLUSD",1641706881481,34.76417052,142.32,142.26,10.12]
["bitfinex","SOLUSD",1641706886119,24.21907052,142.32,142.26,10.12]
["bitfinex","SOLUSD",1641706887621,34.76397052,142.32,142.26,10.12]
["bitfinex","SOLUSD",1641706891724,10.5449,142.32,142.26,10.12]
["bitfinex","SOLUSD",1641706891924,23.2394,142.34,142.26,10.12]
["bitfinex","SOLUSD",1641706892127,79.07309135,142.36,142.26,32.9634]
["bitfinex","SOLUSD",1641706892927,50.32727018,142.35,142.26,32.9634]
["bitfinex","SOLUSD",1641706893126,10.5445,142.33,142.26,43.5079]
["bitfinex","SOLUSD",1641706893329,50.32727018,142.35,142.26,43.5079]
["bitfinex","SOLUSD",1641706893927,50.32727018,142.35,142.27,0.25]
["bitfinex","SOLUSD",1641706894127,50.32727018,142.35,142.26,32.9634]
["bitfinex","SOLUSD",1641706894427,60.87057018,142.35,142.28,10.5425]
["bitfinex","SOLUSD",1641706894626,60.87057018,142.35,142.26,32.9634]
["bitfinex","SOLUSD",1641706895627,60.87057018,142.35,142.27,10.5436]
["bitfinex","SOLUSD",1641706895828,50.32727018,142.35,142.27,13.5436]
["bitfinex","SOLUSD",1641706896426,50.32727018,142.35,142.28,0.25]
["bitfinex","SOLUSD",1641706896827,50.32727018,142.35,142.29,10.5418]
["bitfinex","SOLUSD",1641706897027,50.32727018,142.35,142.27,3.0]
["bitfinex","SOLUSD",1641706897226,50.32727018,142.35,142.26,32.9634]
["bitfinex","SOLUSD",1641706898129,60.86997018,142.35,142.27,10.5437]
["bitfinex","SOLUSD",1641706899128,62.83026153,142.35,142.27,10.5437]
["bitfinex","SOLUSD",1641706900029,60.86997018,142.35,142.27,10.5437]
["bitfinex","SOLUSD",1641706901132,50.32727018,142.35,142.29,10.5421]
["bitfinex","SOLUSD",1641706901932,50.32727018,142.35,142.26,32.9634]
["bitfinex","SOLUSD",1641706902131,50.32727018,142.35,142.27,0.25]
["bitfinex","SOLUSD",1641706902332,50.32727018,142.35,142.29,10.5419]
["bitfinex","SOLUSD",1641706905035,60.87047018,142.35,142.27,0.25]
["bitfinex","SOLUSD",1641706905234,60.87047018,142.35,142.27,10.63]
["bitfinex","SOLUSD",1641706906135,50.32727018,142.35,142.27,21.1738]
["bitfinex","SOLUSD",1641706906537,50.32727018,142.35,142.28,3.0]
["bitfinex","SOLUSD",1641706906936,50.32727018,142.35,142.28,27.3222]
["bitfinex","SOLUSD",1641706907837,50.32727018,142.35,142.3,10.5416]
["bitfinex","SOLUSD",1641706909239,24.7574,142.35,142.3,10.5416]
["bitfinex","SOLUSD",1641706911440,24.7574,142.35,142.29,10.5422]
["bitfinex","SOLUSD",1641706913742,35.3002,142.35,142.29,10.5422]
["bitfinex","SOLUSD",1641706913943,24.7574,142.35,142.29,10.5422]
["bitfinex","SOLUSD",1641706915642,24.7574,142.35,142.28,34.8651]
["bitfinex","SOLUSD",1641706915841,24.7574,142.35,142.28,44.9851]
["bitfinex","SOLUSD",1641706916845,26.71769135,142.35,142.28,44.9851]
["bitfinex","SOLUSD",1641706917045,26.71769135,142.35,142.29,3.0]
["bitfinex","SOLUSD",1641706917249,26.71769135,142.35,142.3,10.5416]
["bitfinex","SOLUSD",1641706918646,26.71769135,142.35,142.28,34.4422]
["bitfinex","SOLUSD",1641706919245,1.96029135,142.34,142.28,34.4422]
["bitfinex","SOLUSD",1641706920047,1.96029135,142.34,142.28,44.9853]
["bitfinex","SOLUSD",1641706922447,1.96029135,142.34,142.29,3.0]
["bitfinex","SOLUSD",1641706922647,1.96029135,142.34,142.29,13.5419]
["bitfinex","SOLUSD",1641706923249,1.96029135,142.34,142.29,10.5419]
["bitfinex","SOLUSD",1641706923454,1.96029135,142.34,142.28,24.3222]
["bitfinex","SOLUSD",1641706924349,12.50379135,142.34,142.28,24.3222]
["bitfinex","SOLUSD",1641706924755,1.96029135,142.33,142.28,24.3222]
["bitfinex","SOLUSD",1641706925750,1.96029135,142.33,142.29,3.0]
["bitfinex","SOLUSD",1641706926150,1.96029135,142.33,142.28,24.3222]
["bitfinex","SOLUSD",1641706926950,1.96029135,142.34,142.28,24.3222]
["bitfinex","SOLUSD",1641706927580,1.96029135,142.33,142.28,34.8651]
["bitfinex","SOLUSD",1641706928278,1.96029135,142.34,142.28,34.8651]
["bitfinex","SOLUSD",1641706928881,12.50379135,142.34,142.26,10.12]
["bitfinex","SOLUSD",1641706929079,18.05579135,142.34,142.26,10.12]
["bitfinex","SOLUSD",1641706929278,3.0,142.33,142.26,10.12]
["bitfinex","SOLUSD",1641706929478,3.0,142.33,142.21,111.96249691]
["bitfinex","SOLUSD",1641706929479,3.0,142.33,142.23,12.10935637]
["bitfinex","SOLUSD",1641706929681,22.9222,142.32,142.23,12.10935637]
["bitfinex","SOLUSD",1641706929979,33.01891136,142.31,142.23,10.12]
["bitfinex","SOLUSD",1641706930180,10.5487,142.27,142.23,10.12]
["bitfinex","SOLUSD",1641706930780,23.5622,142.3,142.23,10.12]
["bitfinex","SOLUSD",1641706931281,3.0,142.29,142.23,10.12]
["bitfinex","SOLUSD",1641706931482,23.5622,142.3,142.21,35.27]
["bitfinex","SOLUSD",1641706931681,3.0,142.29,142.21,24.7221]
["bitfinex","SOLUSD",1641706932081,23.5622,142.3,142.21,24.7221]
["bitfinex","SOLUSD",1641706932281,10.5485,142.27,142.21,24.7221]
["bitfinex","SOLUSD",1641706932480,3.0,142.29,142.21,24.7221]
["bitfinex","SOLUSD",1641706932681,4.96029135,142.29,142.21,24.7221]
["bitfinex","SOLUSD",1641706933282,24.1962,142.28,142.21,24.7221]
["bitfinex","SOLUSD",1641706934187,24.1962,142.28,142.21,35.2703]
["bitfinex","SOLUSD",1641706934587,110.93360271,142.31,142.22,0.25]
["bitfinex","SOLUSD",1641706934787,110.93360271,142.31,142.22,9.784]
["bitfinex","SOLUSD",1641706934986,31.97920271,142.31,142.22,9.784]
["bitfinex","SOLUSD",1641706935189,30.01891136,142.31,142.23,10.12]
["bitfinex","SOLUSD",1641706935389,30.01891136,142.31,142.24,0.51]
["bitfinex","SOLUSD",1641706935589,30.01891136,142.31,142.27,10.5433]
["bitfinex","SOLUSD",1641706935789,1.96029135,142.33,142.25,24.285]
["bitfinex","SOLUSD",1641706936190,22.7771,142.34,142.25,24.285]
["bitfinex","SOLUSD",1641706936191,24.73739135,142.34,142.25,24.285]
["bitfinex","SOLUSD",1641706936590,3.0,142.33,142.26,3.0]
["bitfinex","SOLUSD",1641706936793,30.69730068,142.33,142.26,3.0]
["bitfinex","SOLUSD",1641706936991,27.69730068,142.33,142.26,3.0]
["bitfinex","SOLUSD",1641706937192,29.65759203,142.33,142.27,10.5436]
["bitfinex","SOLUSD",1641706938293,29.65759203,142.33,142.25,24.285]
["bitfinex","SOLUSD",1641706938493,40.20169203,142.33,142.25,34.83]
["bitfinex","SOLUSD",1641706938694,38.24140068,142.33,142.25,34.83]
["bitfinex","SOLUSD",1641706938894,3.0,142.32,142.25,34.83]
["bitfinex","SOLUSD",1641706939194,27.9876,142.32,142.25,34.83]
["bitfinex","SOLUSD",1641706939795,38.5325,142.32,142.25,34.83]
["bitfinex","SOLUSD",1641706940497,38.5325,142.32,142.25,61.99923456]
["bitfinex","SOLUSD",1641706941500,38.5325,142.32,142.25,34.83]
["bitfinex","SOLUSD",1641706942299,38.5325,142.32,142.25,24.285]
["bitfinex","SOLUSD",1641706943002,27.9876,142.32,142.25,24.285]
["bitfinex","SOLUSD",1641706943201,24.9876,142.32,142.25,24.285]
["bitfinex","SOLUSD",1641706943602,24.9876,142.32,142.25,34.405]
["bitfinex","SOLUSD",1641706943802,1.96029135,142.34,142.25,34.405]
["bitfinex","SOLUSD",1641706944003,12.50459135,142.34,142.26,0.26]
["bitfinex","SOLUSD",1641706944201,12.50459135,142.34,142.26,3.26]
["bitfinex","SOLUSD",1641706944599,10.5443,142.34,142.26,3.26]
["bitfinex","SOLUSD",1641706945303,71.59182033,142.35,142.26,3.26]
["bitfinex","SOLUSD",1641706945503,71.59182033,142.35,142.26,13.8043]
["bitfinex","SOLUSD",1641706946132,1.96029135,142.34,142.26,13.8043]
["bitfinex","SOLUSD",1641706946935,71.59182033,142.35,142.26,13.8043]
["bitfinex","SOLUSD",1641706947536,1.96029135,142.34,142.27,34.4632]
["bitfinex","SOLUSD",1641706947734,1.96029135,142.34,142.29,10.542]
["bitfinex","SOLUSD",1641706948335,1.96029135,142.34,142.27,34.4632]
["bitfinex","SOLUSD",1641706948735,1.96029135,142.34,142.27,45.0069]
["bitfinex","SOLUSD",1641706948936,71.59182033,142.35,142.27,45.0069]
["bitfinex","SOLUSD",1641706949635,1.96029135,142.34,142.27,45.0069]
["bitfinex","SOLUSD",1641706952041,12.50419135,142.34,142.27,45.0069]
["bitfinex","SOLUSD",1641706952239,1.96029135,142.34,142.27,45.0069]
["bitfinex","SOLUSD",1641706953138,1.96029135,142.34,142.29,10.5423]
["bitfinex","SOLUSD",1641706953542,1.96029135,142.34,142.3,13.37]
["bitfinex","SOLUSD",1641706953738,1.96029135,142.34,142.3,13.63]
["bitfinex","SOLUSD",1641706953939,3.97628414,142.38,142.31,43.0]
["bitfinex","SOLUSD",1641706954139,3.97628414,142.38,142.32,20.6586]
["bitfinex","SOLUSD",1641706954441,53.21764258,142.46,142.35,26.0]
["bitfinex","SOLUSD",1641706954641,53.21764258,142.46,142.36,13.12]
["bitfinex","SOLUSD",1641706954642,23.2169,142.45,142.36,13.12]
["bitfinex","SOLUSD",1641706954842,23.2169,142.45,142.36,13.63]
["bitfinex","SOLUSD",1641706955139,29.17388655,142.45,142.36,13.63]
["bitfinex","SOLUSD",1641706955343,29.17388655,142.45,142.38,10.5321]
["bitfinex","SOLUSD",1641706955540,29.17388655,142.45,142.38,18.0391]
["bitfinex","SOLUSD",1641706955939,5.95698655,142.45,142.39,3.0]
["bitfinex","SOLUSD",1641706956340,53.21764258,142.46,142.42,10.5319]
["bitfinex","SOLUSD",1641706956640,29.25414258,142.46,142.42,10.5319]
["bitfinex","SOLUSD",1641706957739,29.25414258,142.46,142.39,35.1062]
["bitfinex","SOLUSD",1641706957740,29.25414258,142.46,142.41,10.5331]
["bitfinex","SOLUSD",1641706957941,29.25414258,142.46,142.37,62.3611]
["bitfinex","SOLUSD",1641706958140,29.25414258,142.46,142.37,72.4811]
["bitfinex","SOLUSD",1641706959144,29.25414258,142.46,142.4,10.5333]
["bitfinex","SOLUSD",1641706963847,75.2819,142.47,142.4,18.9473]
["bitfinex","SOLUSD",1641706964046,75.2819,142.47,142.41,3.0]
["bitfinex","SOLUSD",1641706964247,75.2819,142.47,142.44,10.5297]
["bitfinex","SOLUSD",1641706964447,47.0489,142.49,142.44,10.5297]
["bitfinex","SOLUSD",1641706964676,23.0561,142.49,142.45,3.0]
["bitfinex","SOLUSD",1641706964849,23.0561,142.49,142.45,38.0918]
["bitfinex","SOLUSD",1641706965248,24.59995723,142.51,142.45,38.0918]
["bitfinex","SOLUSD",1641706965450,24.59995723,142.51,142.47,10.5276]
["bitfinex","SOLUSD",1641706965650,24.59995723,142.51,142.45,38.0918]
["bitfinex","SOLUSD",1641706966648,24.59995723,142.51,142.48,10.5277]
["bitfinex","SOLUSD",1641706969853,24.1385,142.54,142.48,10.5277]
["bitfinex","SOLUSD",1641706970854,24.55067566,142.53,142.48,10.5277]
["bitfinex","SOLUSD",1641706971254,24.1385,142.54,142.48,10.5277]
["bitfinex","SOLUSD",1641706972054,19.8,142.57,142.49,3.0]
["bitfinex","SOLUSD",1641706972254,19.8,142.57,142.49,3.51]
["bitfinex","SOLUSD",1641706972255,50.48427232,142.57,142.49,3.51]
["bitfinex","SOLUSD",1641706972558,50.48427232,142.57,142.5,10.12]
["bitfinex","SOLUSD",1641706972559,19.8,142.57,142.5,10.12]
["bitfinex","SOLUSD",1641706973057,19.8,142.57,142.51,3.51]
["bitfinex","SOLUSD",1641706973257,19.8,142.57,142.54,10.522]
["bitfinex","SOLUSD",1641706973458,19.8,142.57,142.54,16.314]
["bitfinex","SOLUSD",1641706973656,19.8,142.57,142.55,3.0]
["bitfinex","SOLUSD",1641706973856,23.73002795,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641706974157,24.2047,142.63,142.55,13.12]
["bitfinex","SOLUSD",1641706974357,24.2047,142.63,142.6,10.5171]
["bitfinex","SOLUSD",1641706974557,5.95698655,142.65,142.6,10.5171]
["bitfinex","SOLUSD",1641706975359,28.37411961,142.66,142.6,10.5171]
["bitfinex","SOLUSD",1641706975559,28.37411961,142.66,142.56,10.12]
["bitfinex","SOLUSD",1641706976361,28.37411961,142.66,142.57,3.0]
["bitfinex","SOLUSD",1641706976861,28.37411961,142.66,142.58,10.5204]
["bitfinex","SOLUSD",1641706978261,28.37411961,142.66,142.59,3.0]
["bitfinex","SOLUSD",1641706978465,28.37411961,142.66,142.58,10.5204]
["bitfinex","SOLUSD",1641706979890,38.89381961,142.66,142.58,10.5204]
["bitfinex","SOLUSD",1641706980592,38.89381961,142.66,142.57,10.5211]
["bitfinex","SOLUSD",1641706981089,38.89381961,142.66,142.54,33.9615]
["bitfinex","SOLUSD",1641706981289,4.30428573,142.65,142.54,33.9615]
["bitfinex","SOLUSD",1641706981489,10.524,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641706981890,72.7814,142.64,142.55,3.0]
["bitfinex","SOLUSD",1641706982092,72.7814,142.64,142.53,3.0]
["bitfinex","SOLUSD",1641706982290,72.7814,142.64,142.53,0.25]
["bitfinex","SOLUSD",1641706982491,72.7814,142.64,142.53,35.3207]
["bitfinex","SOLUSD",1641706983591,83.303,142.64,142.53,0.25]
["bitfinex","SOLUSD",1641706983791,3.0,142.63,142.53,0.25]
["bitfinex","SOLUSD",1641706983991,72.7814,142.64,142.53,3.25]
["bitfinex","SOLUSD",1641706984791,10.5227,142.62,142.55,10.5222]
["bitfinex","SOLUSD",1641706986094,72.7814,142.64,142.58,10.5204]
["bitfinex","SOLUSD",1641706986294,72.7814,142.64,142.56,10.12]
["bitfinex","SOLUSD",1641706986295,24.4306,142.65,142.56,13.12]
["bitfinex","SOLUSD",1641706986492,3.0,142.64,142.56,10.12]
["bitfinex","SOLUSD",1641706988799,13.5211,142.64,142.56,20.6419]
["bitfinex","SOLUSD",1641706989399,13.5211,142.64,142.56,10.12]
["bitfinex","SOLUSD",1641706990802,13.5211,142.64,142.56,20.6419]
["bitfinex","SOLUSD",1641706992101,13.5211,142.64,142.56,10.12]
["bitfinex","SOLUSD",1641706994103,13.5211,142.64,142.56,20.6415]
["bitfinex","SOLUSD",1641706995106,3.0,142.64,142.58,10.5204]
["bitfinex","SOLUSD",1641706995905,3.0,142.64,142.56,10.12]
["bitfinex","SOLUSD",1641706997907,13.5211,142.64,142.57,10.5211]
["bitfinex","SOLUSD",1641706998307,13.5211,142.64,142.56,10.12]
["bitfinex","SOLUSD",1641706998508,3.0,142.64,142.56,10.12]
["bitfinex","SOLUSD",1641706998710,3.0,142.64,142.58,22.4312198]
["bitfinex","SOLUSD",1641706998910,3.0,142.64,142.58,38.2928198]
["bitfinex","SOLUSD",1641706999111,3.0,142.65,142.58,38.2928198]
["bitfinex","SOLUSD",1641706999313,3.0,142.65,142.59,0.26]
["bitfinex","SOLUSD",1641706999711,52.20161961,142.66,142.59,3.26]
["bitfinex","SOLUSD",1641707000916,3.96826458,142.65,142.59,3.26]
["bitfinex","SOLUSD",1641707001815,3.96826458,142.65,142.61,10.5184]
["bitfinex","SOLUSD",1641707002815,3.96826458,142.65,142.58,10.12]
["bitfinex","SOLUSD",1641707003216,14.48856458,142.65,142.58,20.6403]
["bitfinex","SOLUSD",1641707003417,14.48856458,142.65,142.58,10.12]
["bitfinex","SOLUSD",1641707003824,14.48856458,142.65,142.55,10.12]
["bitfinex","SOLUSD",1641707004026,3.0,142.64,142.55,10.12]
["bitfinex","SOLUSD",1641707004223,3.0,142.64,142.51,20.6453]
["bitfinex","SOLUSD",1641707004224,10.5236,142.61,142.51,20.6453]
["bitfinex","SOLUSD",1641707004424,10.5236,142.61,142.51,10.12]
["bitfinex","SOLUSD",1641707004624,10.5236,142.61,142.52,3.0]
["bitfinex","SOLUSD",1641707005028,30.45420983,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641707005227,10.5269,142.59,142.52,3.0]
["bitfinex","SOLUSD",1641707006040,3.0,142.58,142.52,3.0]
["bitfinex","SOLUSD",1641707006240,10.5266,142.57,142.52,3.0]
["bitfinex","SOLUSD",1641707006640,23.48594525,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641707007341,10.5249,142.59,142.52,3.0]
["bitfinex","SOLUSD",1641707007543,10.5249,142.59,142.53,0.26]
["bitfinex","SOLUSD",1641707009745,10.5249,142.59,142.53,10.38]
["bitfinex","SOLUSD",1641707009946,23.48594525,142.6,142.53,10.38]
["bitfinex","SOLUSD",1641707010246,23.48594525,142.6,142.54,3.0]
["bitfinex","SOLUSD",1641707010845,23.48594525,142.6,142.54,13.5238]
["bitfinex","SOLUSD",1641707012348,23.48594525,142.6,142.54,3.0]
["bitfinex","SOLUSD",1641707012948,10.5244,142.6,142.54,3.0]
["bitfinex","SOLUSD",1641707013150,43.90480901,142.64,142.54,13.12]
["bitfinex","SOLUSD",1641707013348,3.0,142.63,142.54,13.12]
["bitfinex","SOLUSD",1641707013558,3.0,142.63,142.55,0.26]
["bitfinex","SOLUSD",1641707014159,33.55922613,142.62,142.55,0.26]
["bitfinex","SOLUSD",1641707014369,10.524,142.61,142.55,0.26]
["bitfinex","SOLUSD",1641707014660,33.55922613,142.62,142.55,0.26]
["bitfinex","SOLUSD",1641707014860,3.97700769,142.6,142.55,0.26]
["bitfinex","SOLUSD",1641707015563,3.97700769,142.61,142.55,0.26]
["bitfinex","SOLUSD",1641707015763,10.5242,142.6,142.55,0.26]
["bitfinex","SOLUSD",1641707015962,3.97700769,142.61,142.55,0.26]
["bitfinex","SOLUSD",1641707016767,3.97700769,142.61,142.55,10.7829]
["bitfinex","SOLUSD",1641707017565,3.97700769,142.61,142.55,0.26]
["bitfinex","SOLUSD",1641707018264,14.50050769,142.61,142.55,0.26]
["bitfinex","SOLUSD",1641707018465,14.50050769,142.61,142.52,34.2793]
["bitfinex","SOLUSD",1641707018665,3.0,142.6,142.52,34.2793]
["bitfinex","SOLUSD",1641707019467,10.5254,142.59,142.52,44.8042]
["bitfinex","SOLUSD",1641707020065,10.5254,142.59,142.52,34.2793]
["bitfinex","SOLUSD",1641707020766,10.5245,142.6,142.53,14.0346]
["bitfinex","SOLUSD",1641707021167,3.0,142.59,142.53,13.7846]
["bitfinex","SOLUSD",1641707022168,13.5252,142.59,142.52,34.2793]
["bitfinex","SOLUSD",1641707022569,13.5252,142.59,142.52,10.12]
["bitfinex","SOLUSD",1641707023370,3.97807399,142.58,142.52,10.12]
["bitfinex","SOLUSD",1641707023570,14.50427399,142.58,142.52,10.12]
["bitfinex","SOLUSD",1641707025109,10.5262,142.58,142.52,10.12]
["bitfinex","SOLUSD",1641707026010,10.5262,142.58,142.53,3.0]
["bitfinex","SOLUSD",1641707026411,34.069,142.59,142.53,3.0]
["bitfinex","SOLUSD",1641707027611,34.069,142.59,142.52,10.12]
["bitfinex","SOLUSD",1641707027911,14.50368897,142.58,142.52,10.12]
["bitfinex","SOLUSD",1641707028514,10.5264,142.58,142.48,24.2199]
["bitfinex","SOLUSD",1641707028713,24.0598,142.57,142.46,10.12]
["bitfinex","SOLUSD",1641707028916,10.5309,142.52,142.46,10.12]
["bitfinex","SOLUSD",1641707029914,3.0,142.51,142.46,10.12]
["bitfinex","SOLUSD",1641707030120,10.5336,142.49,142.46,10.12]
["bitfinex","SOLUSD",1641707030521,3.03219996,142.48,142.46,10.12]
["bitfinex","SOLUSD",1641707030712,6.06439993,142.48,142.46,10.12]
["bitfinex","SOLUSD",1641707032413,6.06439993,142.48,142.43,10.12]
["bitfinex","SOLUSD",1641707036513,16.59839993,142.48,142.43,10.12]
["bitfinex","SOLUSD",1641707036715,6.06439993,142.48,142.43,10.12]
["bitfinex","SOLUSD",1641707039419,6.06439993,142.48,142.44,0.26]
["bitfinex","SOLUSD",1641707039619,6.06439993,142.48,142.45,10.5303]
["bitfinex","SOLUSD",1641707040427,6.06439993,142.48,142.46,0.26]
["bitfinex","SOLUSD",1641707040826,6.06439993,142.48,142.46,18.7583]
["bitfinex","SOLUSD",1641707041123,22.6085,142.55,142.47,13.12]
["bitfinex","SOLUSD",1641707041528,22.6085,142.55,142.48,0.26]
["bitfinex","SOLUSD",1641707041724,26.62128565,142.57,142.48,35.29558215]
["bitfinex","SOLUSD",1641707041924,26.62128565,142.57,142.51,10.5257]
["bitfinex","SOLUSD",1641707042126,26.62128565,142.57,142.51,18.5537]
["bitfinex","SOLUSD",1641707043458,23.0808,142.58,142.51,18.5537]
["bitfinex","SOLUSD",1641707048328,23.0808,142.58,142.51,10.5257]
["bitfinex","SOLUSD",1641707048830,104.66976709,142.59,142.51,10.5257]
["bitfinex","SOLUSD",1641707049029,104.66976709,142.59,142.54,10.5236]
["bitfinex","SOLUSD",1641707049230,28.51286709,142.59,142.54,10.5236]
["bitfinex","SOLUSD",1641707049429,28.51286709,142.59,142.52,10.12]
["bitfinex","SOLUSD",1641707049629,28.51286709,142.59,142.52,13.38]
["bitfinex","SOLUSD",1641707049832,24.5533541,142.59,142.52,13.38]
["bitfinex","SOLUSD",1641707050834,24.5533541,142.59,142.55,10.5229]
["bitfinex","SOLUSD",1641707051035,24.2139,142.6,142.55,10.5229]
["bitfinex","SOLUSD",1641707051234,28.08981299,142.61,142.55,8.651]
["bitfinex","SOLUSD",1641707051435,18.61208434,142.62,142.56,0.51]
["bitfinex","SOLUSD",1641707051738,3.95951299,142.62,142.56,3.51]
["bitfinex","SOLUSD",1641707051935,3.95951299,142.62,142.58,40.84347042]
["bitfinex","SOLUSD",1641707052135,3.95951299,142.62,142.58,47.47547042]
["bitfinex","SOLUSD",1641707052335,3.95951299,142.65,142.58,47.47547042]
["bitfinex","SOLUSD",1641707053136,3.95951299,142.65,142.59,3.0]
["bitfinex","SOLUSD",1641707053335,130.30881299,142.67,142.62,10.5162]
["bitfinex","SOLUSD",1641707053535,28.53911299,142.67,142.63,3.0]
["bitfinex","SOLUSD",1641707053936,28.53911299,142.67,142.62,7.004]
["bitfinex","SOLUSD",1641707054335,28.53911299,142.67,142.63,10.5166]
["bitfinex","SOLUSD",1641707054735,3.95951299,142.67,142.63,10.5166]
["bitfinex","SOLUSD",1641707055339,3.95951299,142.68,142.6,35.0534]
["bitfinex","SOLUSD",1641707055539,94.7,142.66,142.6,38.0534]
["bitfinex","SOLUSD",1641707055736,94.7,142.66,142.6,3.0]
["bitfinex","SOLUSD",1641707056139,94.7,142.66,142.59,3.26]
["bitfinex","SOLUSD",1641707056339,94.7,142.66,142.62,10.5175]
["bitfinex","SOLUSD",1641707059772,94.7,142.66,142.61,10.5183]
["bitfinex","SOLUSD",1641707060375,10.5179,142.67,142.61,10.5183]
["bitfinex","SOLUSD",1641707060973,23.7692,142.68,142.61,10.5183]
["bitfinex","SOLUSD",1641707061174,23.7692,142.68,142.62,3.0]
["bitfinex","SOLUSD",1641707061774,23.7692,142.68,142.59,3.0]
["bitfinex","SOLUSD",1641707061979,23.7692,142.68,142.59,3.26]
["bitfinex","SOLUSD",1641707062481,23.7692,142.68,142.63,10.5149]
["bitfinex","SOLUSD",1641707062676,23.7692,142.68,142.63,18.9109]
["bitfinex","SOLUSD",1641707062876,23.7692,142.68,142.64,3.0]
["bitfinex","SOLUSD",1641707063278,27.61895986,142.69,142.64,3.0]
["bitfinex","SOLUSD",1641707063577,27.61895986,142.69,142.64,10.5133]
["bitfinex","SOLUSD",1641707064579,27.61895986,142.69,142.61,23.3021]
["bitfinex","SOLUSD",1641707064781,27.61895986,142.69,142.62,10.5141]
["bitfinex","SOLUSD",1641707064979,27.61895986,142.69,142.61,23.3021]
["bitfinex","SOLUSD",1641707065583,27.61895986,142.69,142.6,10.12]
["bitfinex","SOLUSD",1641707066182,39.45294063,142.69,142.56,33.2289]
["bitfinex","SOLUSD",1641707066383,24.4843,142.68,142.57,3.0]
["bitfinex","SOLUSD",1641707066983,28.44381299,142.68,142.57,27.72707807]
["bitfinex","SOLUSD",1641707067182,27.44381299,142.68,142.58,10.12]
["bitfinex","SOLUSD",1641707067383,27.44381299,142.68,142.58,13.38]
["bitfinex","SOLUSD",1641707067583,27.44381299,142.68,142.58,44.0621]
["bitfinex","SOLUSD",1641707067784,23.4843,142.68,142.59,0.25]
["bitfinex","SOLUSD",1641707067985,23.4843,142.68,142.6,10.12]
["bitfinex","SOLUSD",1641707068385,23.4843,142.68,142.61,0.51]
["bitfinex","SOLUSD",1641707068586,23.4843,142.68,142.61,8.037]
["bitfinex","SOLUSD",1641707069923,23.4843,142.68,142.58,37.2621]
["bitfinex","SOLUSD",1641707070119,34.0017,142.68,142.58,10.12]
["bitfinex","SOLUSD",1641707070320,35.31878077,142.68,142.58,10.12]
["bitfinex","SOLUSD",1641707070921,10.91919055,142.67,142.58,10.12]
["bitfinex","SOLUSD",1641707071221,18.43739055,142.67,142.58,10.12]
["bitfinex","SOLUSD",1641707071423,18.43739055,142.67,142.59,0.26]
["bitfinex","SOLUSD",1641707071624,14.47771299,142.67,142.59,0.26]
["bitfinex","SOLUSD",1641707071821,14.47771299,142.67,142.58,0.26]
["bitfinex","SOLUSD",1641707072622,10.5182,142.67,142.58,0.26]
["bitfinex","SOLUSD",1641707072822,10.5182,142.67,142.58,10.63]
["bitfinex","SOLUSD",1641707073023,10.5182,142.67,142.58,10.38]
["bitfinex","SOLUSD",1641707073524,10.5182,142.67,142.58,34.7422]
["bitfinex","SOLUSD",1641707074425,10.5182,142.67,142.59,0.25]
["bitfinex","SOLUSD",1641707074726,1.981445,142.64,142.59,0.25]
["bitfinex","SOLUSD",1641707075325,1.981445,142.65,142.59,0.25]
["bitfinex","SOLUSD",1641707075626,1.981445,142.65,142.58,24.3622]
["bitfinex","SOLUSD",1641707076025,1.981445,142.65,142.57,24.72707807]
["bitfinex","SOLUSD",1641707076425,1.981445,142.62,142.54,10.12]
["bitfinex","SOLUSD",1641707077129,1.981445,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641707077325,1.981445,142.62,142.54,11.77345313]
["bitfinex","SOLUSD",1641707077526,1.981445,142.62,142.55,26.15511429]
["bitfinex","SOLUSD",1641707078129,1.981445,142.62,142.55,25.89511429]
["bitfinex","SOLUSD",1641707078333,1.981445,142.62,142.55,36.01511429]
["bitfinex","SOLUSD",1641707078828,1.981445,142.61,142.55,36.01511429]
["bitfinex","SOLUSD",1641707079628,1.981445,142.6,142.55,36.01511429]
["bitfinex","SOLUSD",1641707081432,1.981445,142.6,142.55,33.01511429]
["bitfinex","SOLUSD",1641707082033,1.981445,142.6,142.56,0.26]
["bitfinex","SOLUSD",1641707083734,1.981445,142.61,142.56,0.26]
["bitfinex","SOLUSD",1641707084335,1.981445,142.61,142.57,1.65345313]
["bitfinex","SOLUSD",1641707084536,1.981445,142.6,142.57,1.65345313]
["bitfinex","SOLUSD",1641707084734,1.981445,142.6,142.58,0.51]
["bitfinex","SOLUSD",1641707084935,1.981445,142.6,142.58,0.26]
["bitfinex","SOLUSD",1641707085136,1.981445,142.62,142.58,0.26]
["bitfinex","SOLUSD",1641707085337,1.981445,142.62,142.57,0.26]
["bitfinex","SOLUSD",1641707085541,1.981445,142.62,142.58,10.12]
["bitfinex","SOLUSD",1641707086737,1.981445,142.61,142.58,10.12]
["bitfinex","SOLUSD",1641707087838,6.06439993,142.6,142.58,10.12]
["bitfinex","SOLUSD",1641707088541,1.981445,142.61,142.58,10.12]
["bitfinex","SOLUSD",1641707093350,1.981445,142.6,142.58,10.12]
["bitfinex","SOLUSD",1641707093553,1.981445,142.6,142.59,3.0]
["bitfinex","SOLUSD",1641707093957,1.981445,142.6,142.58,10.12]
["bitfinex","SOLUSD",1641707094554,1.981445,142.6,142.55,22.89511429]
["bitfinex","SOLUSD",1641707094760,1.981445,142.6,142.56,0.26]
["bitfinex","SOLUSD",1641707095054,1.981445,142.6,142.56,13.38]
["bitfinex","SOLUSD",1641707095255,1.981445,142.6,142.56,13.63]
["bitfinex","SOLUSD",1641707095756,1.981445,142.61,142.56,13.63]
["bitfinex","SOLUSD",1641707096175,1.981445,142.61,142.56,10.63]
["bitfinex","SOLUSD",1641707096679,1.981445,142.62,142.56,10.12]
["bitfinex","SOLUSD",1641707097475,1.981445,142.6,142.56,10.12]
["bitfinex","SOLUSD",1641707097875,1.981445,142.6,142.51,10.12]
["bitfinex","SOLUSD",1641707098076,25.720745,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641707098377,1.981445,142.58,142.49,10.12]
["bitfinex","SOLUSD",1641707098975,3.0,142.57,142.49,10.12]
["bitfinex","SOLUSD",1641707099377,1.981445,142.55,142.48,10.12]
["bitfinex","SOLUSD",1641707099582,10.5296,142.52,142.47,0.26]
["bitfinex","SOLUSD",1641707099979,10.5296,142.52,142.47,10.12]
["bitfinex","SOLUSD",1641707100878,10.5282,142.53,142.47,10.12]
["bitfinex","SOLUSD",1641707101278,26.29416838,142.54,142.47,10.12]
["bitfinex","SOLUSD",1641707101879,36.82166838,142.54,142.48,0.26]
["bitfinex","SOLUSD",1641707102280,34.84022338,142.54,142.48,0.26]
["bitfinex","SOLUSD",1641707103080,36.82166838,142.54,142.48,0.26]
["bitfinex","SOLUSD",1641707103779,36.82166838,142.54,142.47,10.12]
["bitfinex","SOLUSD",1641707103780,34.84022338,142.54,142.47,10.12]
["bitfinex","SOLUSD",1641707112087,1.981445,142.55,142.48,3.26]
["bitfinex","SOLUSD",1641707112289,1.981445,142.55,142.48,20.362]
["bitfinex","SOLUSD",1641707112688,26.720745,142.56,142.48,20.362]
["bitfinex","SOLUSD",1641707113289,37.246645,142.56,142.48,20.362]
["bitfinex","SOLUSD",1641707113488,35.2652,142.56,142.48,19.852]
["bitfinex","SOLUSD",1641707113988,35.2652,142.56,142.48,10.12]
["bitfinex","SOLUSD",1641707114188,37.246645,142.56,142.48,10.12]
["bitfinex","SOLUSD",1641707114993,3.0,142.55,142.48,10.12]
["bitfinex","SOLUSD",1641707115192,10.5293,142.52,142.48,10.12]
["bitfinex","SOLUSD",1641707115994,28.28599913,142.51,142.48,10.12]
["bitfinex","SOLUSD",1641707116194,38.81549913,142.51,142.48,10.12]
["bitfinex","SOLUSD",1641707116600,3.03219997,142.5,142.48,10.12]
["bitfinex","SOLUSD",1641707116797,6.06439993,142.5,142.46,23.6484]
["bitfinex","SOLUSD",1641707117099,6.06439993,142.5,142.45,20.6492]
["bitfinex","SOLUSD",1641707119900,6.06439993,142.5,142.45,10.12]
["bitfinex","SOLUSD",1641707120600,6.06439993,142.5,142.46,0.26]
["bitfinex","SOLUSD",1641707121905,6.06439993,142.5,142.47,10.12]
["bitfinex","SOLUSD",1641707124131,6.06439993,142.5,142.43,10.12]
["bitfinex","SOLUSD",1641707124329,6.06439993,142.5,142.45,3.0]
["bitfinex","SOLUSD",1641707124528,6.06439993,142.5,142.41,10.12]
["bitfinex","SOLUSD",1641707124728,6.06439993,142.5,142.39,1.80991039]
["bitfinex","SOLUSD",1641707124729,40.13309993,142.5,142.39,1.80991039]
["bitfinex","SOLUSD",1641707124936,112.80049993,142.5,142.39,1.80991039]
["bitfinex","SOLUSD",1641707125136,3.0,142.49,142.39,1.80991039]
["bitfinex","SOLUSD",1641707125329,3.0,142.49,142.38,33.188]
["bitfinex","SOLUSD",1641707125330,35.1216,142.46,142.38,33.188]
["bitfinex","SOLUSD",1641707125529,23.12013468,142.45,142.38,10.12]
["bitfinex","SOLUSD",1641707125729,10.5362,142.43,142.38,10.12]
["bitfinex","SOLUSD",1641707127134,10.5362,142.43,142.35,36.68821039]
["bitfinex","SOLUSD",1641707127439,10.5362,142.43,142.35,34.8783]
["bitfinex","SOLUSD",1641707127834,10.5362,142.43,142.35,10.12]
["bitfinex","SOLUSD",1641707128434,10.5384,142.4,142.35,10.12]
["bitfinex","SOLUSD",1641707129336,75.8503,142.43,142.36,0.26]
["bitfinex","SOLUSD",1641707129635,75.8503,142.43,142.37,10.12]
["bitfinex","SOLUSD",1641707130241,75.8503,142.43,142.37,15.575]
["bitfinex","SOLUSD",1641707130439,23.12013468,142.45,142.38,0.51]
["bitfinex","SOLUSD",1641707130735,23.12013468,142.45,142.38,40.9485502]
["bitfinex","SOLUSD",1641707131937,23.12013468,142.45,142.41,10.5333]
["bitfinex","SOLUSD",1641707132135,23.12013468,142.45,142.42,10.12]
["bitfinex","SOLUSD",1641707132935,23.12013468,142.45,142.42,20.6526]
["bitfinex","SOLUSD",1641707133136,6.06439993,142.44,142.42,20.6526]
["bitfinex","SOLUSD",1641707133736,6.06439993,142.44,142.42,10.12]
["bitfinex","SOLUSD",1641707136537,16.59959993,142.44,142.42,10.12]
["bitfinex","SOLUSD",1641707137341,16.59959993,142.44,142.38,37.9248]
["bitfinex","SOLUSD",1641707137741,6.06439993,142.44,142.39,10.5341]
["bitfinex","SOLUSD",1641707137943,6.06439993,142.44,142.4,0.25]
["bitfinex","SOLUSD",1641707139845,6.06439993,142.44,142.4,10.7837]
["bitfinex","SOLUSD",1641707140046,6.06439993,142.44,142.4,10.5337]
["bitfinex","SOLUSD",1641707142148,6.06439993,142.44,142.39,10.5344]
["bitfinex","SOLUSD",1641707142348,16.59929993,142.44,142.39,10.5344]
["bitfinex","SOLUSD",1641707142749,16.59929993,142.44,142.38,27.2948]
["bitfinex","SOLUSD",1641707143450,6.06439993,142.44,142.38,47.9501]
["bitfinex","SOLUSD",1641707144348,6.06439993,142.44,142.39,0.26]
["bitfinex","SOLUSD",1641707144547,6.06439993,142.44,142.41,10.5324]
["bitfinex","SOLUSD",1641707146056,6.06439993,142.44,142.4,10.5338]
["bitfinex","SOLUSD",1641707146251,6.06439993,142.44,142.4,13.5338]
["bitfinex","SOLUSD",1641707146551,6.06439993,142.44,142.4,10.5338]
["bitfinex","SOLUSD",1641707148759,6.06439993,142.44,142.39,20.9146]
["bitfinex","SOLUSD",1641707149557,16.59939993,142.44,142.39,20.9146]
["bitfinex","SOLUSD",1641707149759,6.06439993,142.44,142.39,20.9146]
["bitfinex","SOLUSD",1641707150162,6.06439993,142.44,142.39,20.6546]
["bitfinex","SOLUSD",1641707156490,6.06439993,142.44,142.4,3.0]
["bitfinex","SOLUSD",1641707156687,6.06439993,142.44,142.42,10.5321]
["bitfinex","SOLUSD",1641707159491,3.03219996,142.44,142.42,10.5321]
["bitfinex","SOLUSD",1641707159691,1.981445,142.46,142.42,10.5321]
["bitfinex","SOLUSD",1641707160291,12.515145,142.46,142.4,23.1702]
["bitfinex","SOLUSD",1641707160492,10.5337,142.46,142.37,11.92991039]
["bitfinex","SOLUSD",1641707160891,10.5337,142.46,142.38,3.0]
["bitfinex","SOLUSD",1641707161292,1.981445,142.45,142.38,3.0]
["bitfinex","SOLUSD",1641707161493,10.5366,142.42,142.38,3.0]
["bitfinex","SOLUSD",1641707161694,10.5366,142.42,142.39,0.25]
["bitfinex","SOLUSD",1641707162193,3.03219997,142.41,142.39,0.25]
["bitfinex","SOLUSD",1641707162793,3.03219997,142.41,142.38,3.0]
["bitfinex","SOLUSD",1641707163393,3.03219996,142.4,142.38,3.0]
["bitfinex","SOLUSD",1641707165298,3.03219996,142.4,142.36,10.5366]
["bitfinex","SOLUSD",1641707165499,3.03219996,142.4,142.34,1.80991039]
["bitfinex","SOLUSD",1641707166102,3.03219996,142.4,142.32,23.1978]
["bitfinex","SOLUSD",1641707166402,13.56979996,142.4,142.32,23.1978]
["bitfinex","SOLUSD",1641707166601,38.1378,142.39,142.32,23.1978]
["bitfinex","SOLUSD",1641707167803,10.5414,142.36,142.32,23.1978]
["bitfinex","SOLUSD",1641707168004,10.5414,142.36,142.31,10.5407]
["bitfinex","SOLUSD",1641707168405,10.5414,142.36,142.32,0.26]
["bitfinex","SOLUSD",1641707168605,10.5414,142.36,142.31,3.51]
["bitfinex","SOLUSD",1641707170308,10.5414,142.36,142.31,3.26]
["bitfinex","SOLUSD",1641707170507,112.7562,142.42,142.32,0.25]
["bitfinex","SOLUSD",1641707170706,137.1647,142.42,142.32,24.1637]
["bitfinex","SOLUSD",1641707170909,137.1647,142.42,142.33,0.26]
["bitfinex","SOLUSD",1641707171108,29.84558161,142.41,142.33,3.26]
["bitfinex","SOLUSD",1641707171508,29.84558161,142.41,142.34,0.25]
["bitfinex","SOLUSD",1641707172812,10.5386,142.39,142.34,10.7886]
["bitfinex","SOLUSD",1641707173011,10.5386,142.39,142.34,0.25]
["bitfinex","SOLUSD",1641707173411,10.5386,142.39,142.33,0.51]
["bitfinex","SOLUSD",1641707173612,10.5386,142.39,142.33,3.51]
["bitfinex","SOLUSD",1641707174016,10.5386,142.39,142.33,0.51]
["bitfinex","SOLUSD",1641707174415,102.0347,142.42,142.33,14.0489]
["bitfinex","SOLUSD",1641707174616,102.0347,142.42,142.33,20.8519]
["bitfinex","SOLUSD",1641707174844,1.981445,142.45,142.34,10.12]
["bitfinex","SOLUSD",1641707175043,1.981445,142.45,142.35,25.5703]
["bitfinex","SOLUSD",1641707175248,1.981445,142.45,142.36,10.12]
["bitfinex","SOLUSD",1641707175448,1.981445,142.45,142.37,29.55369362]
["bitfinex","SOLUSD",1641707175645,39.69231285,142.46,142.4,10.5335]
["bitfinex","SOLUSD",1641707177050,39.69231285,142.46,142.37,32.29369362]
["bitfinex","SOLUSD",1641707177258,23.5085,142.45,142.37,42.41369362]
["bitfinex","SOLUSD",1641707177448,34.0436,142.45,142.37,42.41369362]
["bitfinex","SOLUSD",1641707178452,34.0436,142.45,142.39,10.5346]
["bitfinex","SOLUSD",1641707178853,34.0436,142.45,142.37,13.37]
["bitfinex","SOLUSD",1641707179353,34.0436,142.45,142.38,10.5352]
["bitfinex","SOLUSD",1641707179960,34.0436,142.45,142.39,3.0]
["bitfinex","SOLUSD",1641707180154,34.0436,142.45,142.37,10.12]
["bitfinex","SOLUSD",1641707181755,34.0436,142.45,142.37,20.6564]
["bitfinex","SOLUSD",1641707181956,36.025045,142.45,142.37,10.12]
["bitfinex","SOLUSD",1641707182159,10.5374,142.41,142.37,10.12]
["bitfinex","SOLUSD",1641707183360,10.5374,142.41,142.35,33.1076]
["bitfinex","SOLUSD",1641707183763,31.52218076,142.4,142.35,10.5373]
["bitfinex","SOLUSD",1641707185259,31.52218076,142.4,142.36,13.5372]
["bitfinex","SOLUSD",1641707185861,31.52218076,142.4,142.33,10.12]
["bitfinex","SOLUSD",1641707186066,42.06048076,142.4,142.34,3.26]
["bitfinex","SOLUSD",1641707186765,42.06048076,142.4,142.34,10.798]
["bitfinex","SOLUSD",1641707187464,31.52218076,142.4,142.34,10.798]
["bitfinex","SOLUSD",1641707187664,31.52218076,142.4,142.35,3.0]
["bitfinex","SOLUSD",1641707188267,72.1375,142.42,142.36,10.5367]
["bitfinex","SOLUSD",1641707188665,72.1375,142.42,142.37,3.0]
["bitfinex","SOLUSD",1641707189065,72.1375,142.42,142.34,24.5502]
["bitfinex","SOLUSD",1641707189267,101.42248479,142.42,142.34,27.8002]
["bitfinex","SOLUSD",1641707189868,101.42248479,142.42,142.38,10.5354]
["bitfinex","SOLUSD",1641707190169,23.4429,142.43,142.38,10.5354]
["bitfinex","SOLUSD",1641707190568,33.9788,142.43,142.38,10.5354]
["bitfinex","SOLUSD",1641707190969,31.24425083,142.42,142.38,10.5354]
["bitfinex","SOLUSD",1641707191372,31.24425083,142.42,142.34,37.9202]
["bitfinex","SOLUSD",1641707191772,41.78095083,142.42,142.34,37.9202]
["bitfinex","SOLUSD",1641707192874,41.78095083,142.42,142.35,10.5377]
["bitfinex","SOLUSD",1641707193074,41.78095083,142.42,142.36,3.0]
["bitfinex","SOLUSD",1641707193274,41.78095083,142.42,142.35,10.5377]
["bitfinex","SOLUSD",1641707194397,41.78095083,142.42,142.34,35.0788]
["bitfinex","SOLUSD",1641707194596,41.78095083,142.42,142.35,3.0]
["bitfinex","SOLUSD",1641707194795,3.0,142.41,142.35,3.0]
["bitfinex","SOLUSD",1641707194998,31.24425083,142.42,142.35,3.0]
["bitfinex","SOLUSD",1641707195496,31.24425083,142.42,142.35,13.5379]
["bitfinex","SOLUSD",1641707195995,31.24425083,142.42,142.35,10.5379]
["bitfinex","SOLUSD",1641707197800,41.78155083,142.42,142.35,10.5379]
["bitfinex","SOLUSD",1641707198601,31.24425083,142.42,142.36,3.0]
["bitfinex","SOLUSD",1641707198800,25.424345,142.43,142.39,10.5337]
["bitfinex","SOLUSD",1641707199002,25.424345,142.43,142.4,3.0]
["bitfinex","SOLUSD",1641707199402,6.06439993,142.42,142.4,3.0]
["bitfinex","SOLUSD",1641707199603,6.06439993,142.42,142.36,0.25]
["bitfinex","SOLUSD",1641707199900,6.06439993,142.42,142.37,35.1123]
["bitfinex","SOLUSD",1641707200104,6.06439993,142.42,142.38,3.0]
["bitfinex","SOLUSD",1641707200302,6.06439993,142.42,142.4,10.5336]
["bitfinex","SOLUSD",1641707201406,1.981445,142.45,142.4,16.1396]
["bitfinex","SOLUSD",1641707201606,1.981445,142.45,142.41,3.25]
["bitfinex","SOLUSD",1641707201807,1.981445,142.45,142.43,10.529]
["bitfinex","SOLUSD",1641707202006,3.95951299,142.5,142.44,3.25]
["bitfinex","SOLUSD",1641707202203,3.95951299,142.5,142.44,3.51]
["bitfinex","SOLUSD",1641707202403,3.95951299,142.5,142.45,30.78814312]
["bitfinex","SOLUSD",1641707202605,3.95951299,142.5,142.46,3.0]
["bitfinex","SOLUSD",1641707202804,3.95951299,142.5,142.48,10.5265]
["bitfinex","SOLUSD",1641707203005,3.03219996,142.49,142.48,10.5265]
["bitfinex","SOLUSD",1641707203202,3.03219997,142.5,142.48,10.5265]
["bitfinex","SOLUSD",1641707203404,23.8259,142.53,142.48,10.5265]
["bitfinex","SOLUSD",1641707203605,26.60831299,142.54,142.46,3.0]
["bitfinex","SOLUSD",1641707203804,10.5294,142.53,142.46,13.5297]
["bitfinex","SOLUSD",1641707204405,10.5294,142.53,142.46,10.5297]
["bitfinex","SOLUSD",1641707206106,46.1006,142.54,142.46,10.5297]
["bitfinex","SOLUSD",1641707206505,3.0,142.53,142.46,10.5297]
["bitfinex","SOLUSD",1641707207205,10.5295,142.53,142.46,10.5297]
["bitfinex","SOLUSD",1641707209907,56.6288,142.54,142.46,10.5297]
["bitfinex","SOLUSD",1641707210311,46.1006,142.54,142.46,10.5297]
["bitfinex","SOLUSD",1641707214912,56.6289,142.54,142.46,10.5297]
["bitfinex","SOLUSD",1641707218917,46.1006,142.54,142.46,10.5297]
["bitfinex","SOLUSD",1641707221521,106.11301299,142.57,142.54,2.93850001]
["bitfinex","SOLUSD",1641707221522,3.95951299,142.57,142.54,2.93850001]
["bitfinex","SOLUSD",1641707221722,3.95951299,142.57,142.54,7.91894227]
["bitfinex","SOLUSD",1641707221923,3.95951299,142.57,142.54,18.44254227]
["bitfinex","SOLUSD",1641707222222,3.95951299,142.58,142.54,18.44254227]
["bitfinex","SOLUSD",1641707222422,3.95951299,142.58,142.55,3.0]
["bitfinex","SOLUSD",1641707222824,3.95951299,142.58,142.56,0.26]
["bitfinex","SOLUSD",1641707223022,5.95698655,142.61,142.56,11.0316]
["bitfinex","SOLUSD",1641707223322,22.71982895,142.63,142.56,0.51]
["bitfinex","SOLUSD",1641707223520,22.71982895,142.63,142.56,24.26803153]
["bitfinex","SOLUSD",1641707223721,22.71982895,142.63,142.55,38.0673]
["bitfinex","SOLUSD",1641707223921,22.71982895,142.63,142.55,3.0]
["bitfinex","SOLUSD",1641707224523,22.71982895,142.63,142.54,12.38054227]
["bitfinex","SOLUSD",1641707224722,22.71982895,142.63,142.54,1.85694227]
["bitfinex","SOLUSD",1641707225124,3.0,142.62,142.54,1.85694227]
["bitfinex","SOLUSD",1641707225326,10.5246,142.6,142.54,1.85694227]
["bitfinex","SOLUSD",1641707226326,10.5234,142.61,142.54,12.38054227]
["bitfinex","SOLUSD",1641707226627,73.2835,142.62,142.54,1.85694227]
["bitfinex","SOLUSD",1641707228329,83.8061,142.62,142.54,1.85694227]
["bitfinex","SOLUSD",1641707228528,3.0,142.61,142.54,1.85694227]
["bitfinex","SOLUSD",1641707228727,10.12,142.6,142.54,1.85694227]
["bitfinex","SOLUSD",1641707229129,3.0,142.59,142.54,1.85694227]
["bitfinex","SOLUSD",1641707230126,13.5274,142.59,142.54,1.85694227]
["bitfinex","SOLUSD",1641707232434,17.48691299,142.59,142.54,1.85694227]
["bitfinex","SOLUSD",1641707235971,13.5274,142.59,142.54,1.85694227]
["bitfinex","SOLUSD",1641707236770,17.48691299,142.59,142.54,1.85694227]
["bitfinex","SOLUSD",1641707238172,27.60691299,142.59,142.54,0.00694227]
["bitfinex","SOLUSD",1641707238375,22.5789,142.58,142.42,10.12]
["bitfinex","SOLUSD",1641707238575,13.12,142.57,142.41,99.93]
["bitfinex","SOLUSD",1641707238977,3.95951299,142.56,142.41,99.93]
["bitfinex","SOLUSD",1641707239175,63.34104105,142.56,142.42,22.9139075]
["bitfinex","SOLUSD",1641707239375,3.0,142.55,142.42,22.9139075]
["bitfinex","SOLUSD",1641707239779,10.5327,142.49,142.43,0.25]
["bitfinex","SOLUSD",1641707240176,3.0,142.48,142.41,99.93]
["bitfinex","SOLUSD",1641707240376,3.0,142.48,142.41,24.704]
["bitfinex","SOLUSD",1641707240679,3.0,142.48,142.39,24.5855]
["bitfinex","SOLUSD",1641707240879,78.583,142.49,142.39,24.5855]
["bitfinex","SOLUSD",1641707241177,10.5377,142.44,142.39,24.5855]
["bitfinex","SOLUSD",1641707241377,10.5377,142.44,142.38,10.12]
["bitfinex","SOLUSD",1641707242577,34.6622468,142.44,142.38,10.12]
["bitfinex","SOLUSD",1641707245182,10.5347,142.45,142.38,20.6554]
["bitfinex","SOLUSD",1641707245785,22.703,142.48,142.38,20.6554]
["bitfinex","SOLUSD",1641707246014,22.703,142.48,142.39,0.51]
["bitfinex","SOLUSD",1641707246183,10.5337,142.47,142.4,10.5334]
["bitfinex","SOLUSD",1641707246385,101.91809386,142.49,142.41,0.51]
["bitfinex","SOLUSD",1641707246585,101.91809386,142.49,142.42,30.01588108]
["bitfinex","SOLUSD",1641707246788,75.583,142.49,142.42,30.01588108]
["bitfinex","SOLUSD",1641707247785,86.115,142.49,142.43,10.5318]
["bitfinex","SOLUSD",1641707248488,86.115,142.49,142.39,58.0136]
["bitfinex","SOLUSD",1641707248687,86.115,142.49,142.39,22.907]
["bitfinex","SOLUSD",1641707249186,86.115,142.49,142.39,33.4411]
["bitfinex","SOLUSD",1641707249386,10.5345,142.46,142.39,33.4411]
["bitfinex","SOLUSD",1641707250488,22.7775,142.48,142.39,33.4411]
["bitfinex","SOLUSD",1641707251794,10.5335,142.47,142.39,33.4411]
["bitfinex","SOLUSD",1641707253395,3.0,142.46,142.39,22.907]
["bitfinex","SOLUSD",1641707253621,10.5352,142.45,142.39,22.907]
["bitfinex","SOLUSD",1641707253819,10.5352,142.45,142.38,52.35362488]
["bitfinex","SOLUSD",1641707254018,10.5352,142.45,142.39,0.25]
["bitfinex","SOLUSD",1641707255221,10.5352,142.45,142.38,52.35362488]
["bitfinex","SOLUSD",1641707256225,10.5352,142.45,142.38,20.6555]
["bitfinex","SOLUSD",1641707257824,26.16707204,142.44,142.38,20.6555]
["bitfinex","SOLUSD",1641707259027,36.70267204,142.44,142.38,20.6555]
["bitfinex","SOLUSD",1641707265033,10.5347,142.45,142.38,20.6555]
["bitfinex","SOLUSD",1641707266333,10.534,142.46,142.38,20.6555]
["bitfinex","SOLUSD",1641707266737,10.534,142.46,142.39,0.51]
["bitfinex","SOLUSD",1641707266936,10.534,142.46,142.4,10.5336]
["bitfinex","SOLUSD",1641707267133,22.7775,142.48,142.4,10.5336]
["bitfinex","SOLUSD",1641707267333,59.83617562,142.48,142.4,10.5336]
["bitfinex","SOLUSD",1641707268437,59.83617562,142.48,142.41,0.26]
["bitfinex","SOLUSD",1641707268839,59.83617562,142.48,142.41,10.7927]
["bitfinex","SOLUSD",1641707271545,33.31,142.48,142.41,10.7927]
["bitfinex","SOLUSD",1641707271741,22.7775,142.48,142.42,3.0]
["bitfinex","SOLUSD",1641707271944,75.583,142.49,142.44,10.5312]
["bitfinex","SOLUSD",1641707272272,75.583,142.49,142.44,17.4772]
["bitfinex","SOLUSD",1641707272443,3.95951299,142.5,142.44,17.4772]
["bitfinex","SOLUSD",1641707272642,3.95951299,142.5,142.45,27.71501869]
["bitfinex","SOLUSD",1641707272846,3.95951299,142.5,142.47,10.5272]
["bitfinex","SOLUSD",1641707273046,3.95951299,142.53,142.48,3.0]
["bitfinex","SOLUSD",1641707273345,3.95951299,142.53,142.47,8.009]
["bitfinex","SOLUSD",1641707274248,102.83151299,142.55,142.45,37.82501869]
["bitfinex","SOLUSD",1641707274949,102.83151299,142.55,142.46,0.26]
["bitfinex","SOLUSD",1641707275349,102.83151299,142.55,142.45,61.21881869]
["bitfinex","SOLUSD",1641707275547,10.5287,142.54,142.48,10.5281]
["bitfinex","SOLUSD",1641707275746,10.5287,142.54,142.45,61.21881869]
["bitfinex","SOLUSD",1641707276546,10.5303,142.51,142.45,71.74911869]
["bitfinex","SOLUSD",1641707278251,10.5295,142.52,142.45,71.74911869]
["bitfinex","SOLUSD",1641707280951,10.5295,142.52,142.45,61.21881869]
["bitfinex","SOLUSD",1641707282755,10.5295,142.52,142.45,71.74921869]
["bitfinex","SOLUSD",1641707283556,27.54671299,142.53,142.45,71.74921869]
["bitfinex","SOLUSD",1641707284758,38.07561299,142.53,142.45,71.74921869]
["bitfinex","SOLUSD",1641707287889,3.0,142.52,142.45,71.74921869]
["bitfinex","SOLUSD",1641707288089,10.5306,142.51,142.45,71.74921869]
["bitfinex","SOLUSD",1641707289794,10.5306,142.51,142.45,61.21881869]
["bitfinex","SOLUSD",1641707291394,3.0,142.52,142.45,71.74911869]
["bitfinex","SOLUSD",1641707291995,3.0,142.52,142.46,0.25]
["bitfinex","SOLUSD",1641707292395,3.0,142.52,142.48,10.528]
["bitfinex","SOLUSD",1641707292598,3.95951299,142.53,142.48,5.31]
["bitfinex","SOLUSD",1641707292797,79.05561299,142.55,142.48,5.31]
["bitfinex","SOLUSD",1641707292996,3.0,142.54,142.48,5.31]
["bitfinex","SOLUSD",1641707293400,3.0,142.54,142.49,0.26]
["bitfinex","SOLUSD",1641707293597,3.0,142.54,142.49,3.26]
["bitfinex","SOLUSD",1641707294001,3.0,142.55,142.49,0.26]
["bitfinex","SOLUSD",1641707294801,13.5274,142.55,142.48,26.5227]
["bitfinex","SOLUSD",1641707295000,13.5274,142.55,142.49,10.5274]
["bitfinex","SOLUSD",1641707296001,17.48691299,142.55,142.49,10.5274]
["bitfinex","SOLUSD",1641707297504,13.5274,142.55,142.45,37.57501869]
["bitfinex","SOLUSD",1641707297705,10.5318,142.5,142.45,10.12]
["bitfinex","SOLUSD",1641707303912,27.53821299,142.52,142.45,20.6505]
["bitfinex","SOLUSD",1641707304311,27.53821299,142.52,142.46,3.0]
["bitfinex","SOLUSD",1641707304711,3.95951299,142.52,142.46,3.0]
["bitfinex","SOLUSD",1641707305112,3.95951299,142.52,142.49,10.5276]
["bitfinex","SOLUSD",1641707305311,74.718,142.53,142.49,10.5276]
["bitfinex","SOLUSD",1641707306343,3.95951299,142.54,142.49,10.5276]
["bitfinex","SOLUSD",1641707306543,3.95951299,142.54,142.49,16.8806]
["bitfinex","SOLUSD",1641707306943,7.93744163,142.54,142.49,16.8806]
["bitfinex","SOLUSD",1641707307342,7.93744163,142.54,142.5,30.08989491]
["bitfinex","SOLUSD",1641707307542,7.93744163,142.54,142.52,10.5238]
["bitfinex","SOLUSD",1641707307744,7.93744163,142.56,142.52,17.8158]
["bitfinex","SOLUSD",1641707310145,7.93744163,142.56,142.53,3.0]
["bitfinex","SOLUSD",1641707310346,3.95951299,142.59,142.54,10.5226]
["bitfinex","SOLUSD",1641707310549,3.95951299,142.59,142.53,3.0]
["bitfinex","SOLUSD",1641707311949,3.95951299,142.59,142.54,10.5233]
["bitfinex","SOLUSD",1641707312752,7.93744163,142.59,142.54,10.5233]
["bitfinex","SOLUSD",1641707313254,18.46174163,142.59,142.54,10.5233]
["bitfinex","SOLUSD",1641707313453,18.46174163,142.59,142.53,10.5245]
["bitfinex","SOLUSD",1641707314357,14.48381299,142.59,142.53,10.5245]
["bitfinex","SOLUSD",1641707314954,3.95951299,142.59,142.54,10.5233]
["bitfinex","SOLUSD",1641707315154,3.95951299,142.59,142.52,22.6816]
["bitfinex","SOLUSD",1641707315155,3.95951299,142.59,142.53,3.0]
["bitfinex","SOLUSD",1641707316358,3.95951299,142.59,142.55,10.5227]
["bitfinex","SOLUSD",1641707316555,3.95951299,142.59,142.53,3.0]
["bitfinex","SOLUSD",1641707317756,3.95951299,142.59,142.55,10.523]
["bitfinex","SOLUSD",1641707318658,7.92910504,142.59,142.55,10.523]
["bitfinex","SOLUSD",1641707319057,7.92910504,142.59,142.54,10.5238]
["bitfinex","SOLUSD",1641707319958,18.45330504,142.59,142.54,10.5238]
["bitfinex","SOLUSD",1641707321058,14.48371299,142.59,142.54,10.5238]
["bitfinex","SOLUSD",1641707321263,3.95951299,142.59,142.54,10.5238]
["bitfinex","SOLUSD",1641707322665,1.98483778,142.55,142.54,10.5238]
["bitfinex","SOLUSD",1641707323267,1.98483778,142.56,142.54,10.5238]
["bitfinex","SOLUSD",1641707332009,1.98483778,142.55,142.54,10.5238]
["bitfinex","SOLUSD",1641707333309,1.98483778,142.56,142.54,10.5238]
["bitfinex","SOLUSD",1641707334309,1.98483778,142.55,142.54,10.5238]
["bitfinex","SOLUSD",1641707334512,3.778e-05,142.55,142.54,13.7838]
["bitfinex","SOLUSD",1641707334709,3.778e-05,142.55,142.54,11.0338]
["bitfinex","SOLUSD",1641707335110,7.93792516,142.61,142.54,11.0338]
["bitfinex","SOLUSD",1641707335311,7.93792516,142.61,142.55,10.5226]
["bitfinex","SOLUSD",1641707335510,7.93792516,142.61,142.55,10.7726]
["bitfinex","SOLUSD",1641707335910,186.17471299,142.62,142.55,10.7726]
["bitfinex","SOLUSD",1641707336110,175.65211299,142.62,142.56,31.08164316]
["bitfinex","SOLUSD",1641707336310,175.65211299,142.62,142.56,31.34164316]
["bitfinex","SOLUSD",1641707337414,175.65211299,142.62,142.55,0.25]
["bitfinex","SOLUSD",1641707337610,175.65211299,142.62,142.54,34.1762]
["bitfinex","SOLUSD",1641707338110,3.0,142.61,142.54,34.1762]
["bitfinex","SOLUSD",1641707338509,10.5249,142.6,142.54,34.1762]
["bitfinex","SOLUSD",1641707338910,18.45912741,142.6,142.54,34.1762]
["bitfinex","SOLUSD",1641707339909,14.48441299,142.6,142.54,34.1762]
["bitfinex","SOLUSD",1641707340110,14.48441299,142.6,142.54,10.12]
["bitfinex","SOLUSD",1641707340511,3.0,142.59,142.54,10.12]
["bitfinex","SOLUSD",1641707340709,10.5258,142.59,142.54,10.12]
["bitfinex","SOLUSD",1641707342614,10.527,142.56,142.48,10.12]
["bitfinex","SOLUSD",1641707343113,3.0,142.55,142.48,10.12]
["bitfinex","SOLUSD",1641707343542,27.42079149,142.55,142.48,10.12]
["bitfinex","SOLUSD",1641707343914,10.5286,142.54,142.48,20.6483]
["bitfinex","SOLUSD",1641707344313,10.5286,142.54,142.48,10.12]
["bitfinex","SOLUSD",1641707346016,3.0,142.53,142.47,24.7282]
["bitfinex","SOLUSD",1641707346215,10.5299,142.52,142.45,10.12]
["bitfinex","SOLUSD",1641707347918,16.1689,142.52,142.43,24.2686]
["bitfinex","SOLUSD",1641707348219,10.5356,142.46,142.38,10.12]
["bitfinex","SOLUSD",1641707348920,38.58996623,142.46,142.38,10.12]
["bitfinex","SOLUSD",1641707349118,3.0,142.45,142.38,10.12]
["bitfinex","SOLUSD",1641707349317,10.5371,142.42,142.38,10.12]
["bitfinex","SOLUSD",1641707349517,3.0,142.45,142.38,10.12]
["bitfinex","SOLUSD",1641707350318,10.5357,142.44,142.38,10.12]
["bitfinex","SOLUSD",1641707351823,10.5357,142.44,142.38,20.6551]
["bitfinex","SOLUSD",1641707355926,10.5357,142.44,142.38,10.12]
["bitfinex","SOLUSD",1641707358561,10.5357,142.44,142.38,20.6556]
["bitfinex","SOLUSD",1641707360158,10.5357,142.44,142.38,10.12]
["bitfinex","SOLUSD",1641707360960,17.9187,142.44,142.34,34.6481]
["bitfinex","SOLUSD",1641707361162,17.9187,142.44,142.34,10.12]
["bitfinex","SOLUSD",1641707361358,10.5416,142.37,142.31,23.0645]
["bitfinex","SOLUSD",1641707361559,10.5416,142.37,142.32,3.0]
["bitfinex","SOLUSD",1641707362859,10.5403,142.38,142.32,3.0]
["bitfinex","SOLUSD",1641707363658,10.5403,142.38,142.31,23.0645]
["bitfinex","SOLUSD",1641707364063,10.5403,142.38,142.3,10.12]
["bitfinex","SOLUSD",1641707364461,3.0,142.37,142.27,22.7381]
["bitfinex","SOLUSD",1641707364662,26.5262,142.37,142.28,3.0]
["bitfinex","SOLUSD",1641707364861,10.5446,142.33,142.27,22.7381]
["bitfinex","SOLUSD",1641707365460,10.5446,142.33,142.26,10.12]
["bitfinex","SOLUSD",1641707365664,27.02148546,142.32,142.23,34.83285313]
["bitfinex","SOLUSD",1641707365863,30.02148546,142.32,142.23,33.1794]
["bitfinex","SOLUSD",1641707367466,10.5481,142.28,142.23,33.1794]
["bitfinex","SOLUSD",1641707367666,10.5481,142.28,142.23,10.12]
["bitfinex","SOLUSD",1641707367867,102.92208546,142.32,142.24,0.25]
["bitfinex","SOLUSD",1641707367868,72.9006,142.32,142.24,0.25]
["bitfinex","SOLUSD",1641707368066,23.6767,142.37,142.24,0.51]
["bitfinex","SOLUSD",1641707368269,95.9968,142.36,142.25,11.77345313]
["bitfinex","SOLUSD",1641707368567,131.1469,142.36,142.26,25.4345]
["bitfinex","SOLUSD",1641707368967,29.00649855,142.35,142.26,25.4345]
["bitfinex","SOLUSD",1641707369768,10.5442,142.34,142.26,25.4345]
["bitfinex","SOLUSD",1641707370170,29.00649855,142.35,142.26,25.4345]
["bitfinex","SOLUSD",1641707371870,39.55009855,142.35,142.26,35.9781]
["bitfinex","SOLUSD",1641707372070,29.00649855,142.35,142.26,35.9781]
["bitfinex","SOLUSD",1641707372270,29.00649855,142.35,142.26,37.63155313]
["bitfinex","SOLUSD",1641707372673,29.00649855,142.35,142.26,25.4345]
["bitfinex","SOLUSD",1641707372870,29.00649855,142.35,142.26,25.1845]
["bitfinex","SOLUSD",1641707373671,39.55049855,142.35,142.26,25.1845]
["bitfinex","SOLUSD",1641707374673,39.55049855,142.35,142.26,24.9245]
["bitfinex","SOLUSD",1641707374879,39.55049855,142.35,142.26,35.4684]
["bitfinex","SOLUSD",1641707380710,39.55049855,142.35,142.26,24.9245]
["bitfinex","SOLUSD",1641707381713,39.55049855,142.35,142.26,35.4685]
["bitfinex","SOLUSD",1641707391025,39.55049855,142.35,142.26,24.9245]
["bitfinex","SOLUSD",1641707391425,10.545,142.33,142.26,24.9245]
["bitfinex","SOLUSD",1641707391621,3.0,142.32,142.26,24.9245]
["bitfinex","SOLUSD",1641707394125,10.545,142.33,142.26,24.9245]
["bitfinex","SOLUSD",1641707394624,3.0,142.32,142.26,24.9245]
["bitfinex","SOLUSD",1641707394828,13.5453,142.32,142.26,24.9245]
["bitfinex","SOLUSD",1641707395025,13.5453,142.32,142.25,10.12]
["bitfinex","SOLUSD",1641707398027,13.5453,142.32,142.21,10.5478]
["bitfinex","SOLUSD",1641707398028,13.5453,142.32,142.2,33.3606]
["bitfinex","SOLUSD",1641707398328,10.5494,142.27,142.2,33.3606]
["bitfinex","SOLUSD",1641707398527,27.68388355,142.26,142.2,33.3606]
["bitfinex","SOLUSD",1641707398927,27.68388355,142.26,142.2,22.8118]
["bitfinex","SOLUSD",1641707400630,27.68388355,142.26,142.2,33.3606]
["bitfinex","SOLUSD",1641707402330,10.5494,142.27,142.2,33.3606]
["bitfinex","SOLUSD",1641707402731,10.5483,142.28,142.2,43.4806]
["bitfinex","SOLUSD",1641707403631,97.1567,142.29,142.21,11.0578]
["bitfinex","SOLUSD",1641707403832,79.7396,142.34,142.21,24.1778]
["bitfinex","SOLUSD",1641707404031,79.7396,142.34,142.22,26.30455313]
["bitfinex","SOLUSD",1641707404234,78.63671299,142.35,142.23,13.12]
["bitfinex","SOLUSD",1641707404235,3.95951299,142.35,142.23,13.12]
["bitfinex","SOLUSD",1641707404433,3.95951299,142.36,142.23,15.28345313]
["bitfinex","SOLUSD",1641707404631,3.95951299,142.36,142.27,35.1357]
["bitfinex","SOLUSD",1641707404632,31.6178012,142.35,142.27,35.1357]
["bitfinex","SOLUSD",1641707404833,42.1611012,142.35,142.27,10.12]
["bitfinex","SOLUSD",1641707405033,31.6178012,142.35,142.28,0.25]
["bitfinex","SOLUSD",1641707405234,31.6178012,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641707405436,23.7177,142.34,142.25,10.12]
["bitfinex","SOLUSD",1641707405634,26.7177,142.34,142.25,10.12]
["bitfinex","SOLUSD",1641707405834,10.5483,142.3,142.25,10.12]
["bitfinex","SOLUSD",1641707406038,26.7177,142.34,142.25,10.12]
["bitfinex","SOLUSD",1641707406236,31.6178012,142.35,142.26,0.25]
["bitfinex","SOLUSD",1641707406436,31.6178012,142.35,142.25,10.12]
["bitfinex","SOLUSD",1641707406639,31.6178012,142.35,142.26,3.0]
["bitfinex","SOLUSD",1641707406841,22.7311,142.34,142.26,27.6027]
["bitfinex","SOLUSD",1641707407039,22.7311,142.34,142.27,10.5437]
["bitfinex","SOLUSD",1641707409145,10.5452,142.33,142.26,27.6027]
["bitfinex","SOLUSD",1641707409349,10.5452,142.33,142.25,10.12]
["bitfinex","SOLUSD",1641707409546,3.0,142.32,142.2,10.12]
["bitfinex","SOLUSD",1641707409747,27.6193,142.32,142.2,34.8097]
["bitfinex","SOLUSD",1641707410444,23.94801155,142.28,142.21,10.5482]
["bitfinex","SOLUSD",1641707411681,10.5478,142.29,142.21,10.5482]
["bitfinex","SOLUSD",1641707411884,10.5478,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641707412186,48.3743,142.32,142.22,10.7974]
["bitfinex","SOLUSD",1641707412382,10.547,142.3,142.22,10.7974]
["bitfinex","SOLUSD",1641707412585,48.3743,142.32,142.22,10.7974]
["bitfinex","SOLUSD",1641707412781,48.3743,142.32,142.2,34.8097]
["bitfinex","SOLUSD",1641707412782,27.33703995,142.31,142.2,34.8097]
["bitfinex","SOLUSD",1641707412982,23.2062,142.3,142.2,34.8097]
["bitfinex","SOLUSD",1641707413182,23.2062,142.3,142.21,10.5479]
["bitfinex","SOLUSD",1641707414186,33.7532,142.3,142.21,10.5479]
["bitfinex","SOLUSD",1641707414886,23.2062,142.3,142.21,10.5479]
["bitfinex","SOLUSD",1641707415686,23.2062,142.3,142.22,3.0]
["bitfinex","SOLUSD",1641707415887,23.2062,142.3,142.22,38.1488]
["bitfinex","SOLUSD",1641707416687,23.2062,142.3,142.22,3.0]
["bitfinex","SOLUSD",1641707416989,23.2062,142.3,142.23,10.5467]
["bitfinex","SOLUSD",1641707417988,33.7531,142.3,142.2,34.8097]
["bitfinex","SOLUSD",1641707418189,23.2062,142.3,142.22,0.25]
["bitfinex","SOLUSD",1641707419089,23.2062,142.3,142.22,10.7973]
["bitfinex","SOLUSD",1641707420893,33.7531,142.3,142.22,10.7973]
["bitfinex","SOLUSD",1641707424095,33.7531,142.3,142.22,10.5473]
["bitfinex","SOLUSD",1641707424295,33.7531,142.3,142.21,10.5482]
["bitfinex","SOLUSD",1641707424498,3.0,142.29,142.2,24.6897]
["bitfinex","SOLUSD",1641707425796,10.5491,142.27,142.2,35.2386]
["bitfinex","SOLUSD",1641707426196,10.5491,142.27,142.21,0.25]
["bitfinex","SOLUSD",1641707427503,10.5484,142.28,142.21,10.7984]
["bitfinex","SOLUSD",1641707428904,10.5484,142.28,142.22,25.6325835]
["bitfinex","SOLUSD",1641707429104,3.0,142.29,142.22,36.1796835]
["bitfinex","SOLUSD",1641707429305,3.0,142.29,142.22,25.6325835]
["bitfinex","SOLUSD",1641707429507,3.0,142.29,142.23,3.25]
["bitfinex","SOLUSD",1641707429939,3.0,142.3,142.23,3.25]
["bitfinex","SOLUSD",1641707430134,3.0,142.3,142.23,26.949]
["bitfinex","SOLUSD",1641707430534,3.0,142.3,142.23,26.699]
["bitfinex","SOLUSD",1641707431535,3.0,142.3,142.24,10.546]
["bitfinex","SOLUSD",1641707431733,3.0,142.3,142.23,26.699]
["bitfinex","SOLUSD",1641707432333,3.0,142.3,142.23,23.699]
["bitfinex","SOLUSD",1641707433936,13.5468,142.3,142.23,34.2458]
["bitfinex","SOLUSD",1641707434838,13.5468,142.3,142.23,23.699]
["bitfinex","SOLUSD",1641707435240,13.5468,142.3,142.22,10.5475]
["bitfinex","SOLUSD",1641707435441,13.5468,142.3,142.18,86.4262]
["bitfinex","SOLUSD",1641707435639,24.7059,142.29,142.21,0.25]
["bitfinex","SOLUSD",1641707436140,3.0,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641707436539,24.7059,142.29,142.21,0.25]
["bitfinex","SOLUSD",1641707436941,10.5492,142.27,142.21,0.25]
["bitfinex","SOLUSD",1641707438647,17.5612,142.27,142.18,96.9764]
["bitfinex","SOLUSD",1641707438841,3.0,142.26,142.14,10.12]
["bitfinex","SOLUSD",1641707439040,25.5635,142.26,142.14,10.12]
["bitfinex","SOLUSD",1641707439440,30.79387833,142.25,142.15,28.05250883]
["bitfinex","SOLUSD",1641707439642,30.79387833,142.25,142.17,22.9644]
["bitfinex","SOLUSD",1641707439841,3.0,142.24,142.17,22.9644]
["bitfinex","SOLUSD",1641707441445,13.5516,142.24,142.17,22.9644]
["bitfinex","SOLUSD",1641707441846,13.5516,142.24,142.14,10.12]
["bitfinex","SOLUSD",1641707442046,24.0472,142.23,142.14,10.12]
["bitfinex","SOLUSD",1641707442245,32.95180538,142.23,142.1,13.78367643]
["bitfinex","SOLUSD",1641707442445,10.5549,142.19,142.12,10.5549]
["bitfinex","SOLUSD",1641707442647,16.5919,142.19,142.12,10.5549]
["bitfinex","SOLUSD",1641707443046,30.50354162,142.18,142.13,0.25]
["bitfinex","SOLUSD",1641707443643,6.037,142.19,142.13,10.804]
["bitfinex","SOLUSD",1641707443844,33.8828,142.21,142.13,10.554]
["bitfinex","SOLUSD",1641707444044,33.8828,142.21,142.14,0.25]
["bitfinex","SOLUSD",1641707444844,31.31790925,142.2,142.14,0.25]
["bitfinex","SOLUSD",1641707445046,40.02790925,142.2,142.14,0.25]
["bitfinex","SOLUSD",1641707445347,40.02790925,142.2,142.14,10.5531]
["bitfinex","SOLUSD",1641707447448,50.58200925,142.2,142.13,10.5541]
["bitfinex","SOLUSD",1641707447852,3.0,142.19,142.1,10.12]
["bitfinex","SOLUSD",1641707448251,3.0,142.19,142.08,23.9745]
["bitfinex","SOLUSD",1641707448649,10.557,142.16,142.09,10.5569]
["bitfinex","SOLUSD",1641707449350,10.557,142.16,142.1,0.25]
["bitfinex","SOLUSD",1641707449550,3.0,142.19,142.1,10.8064]
["bitfinex","SOLUSD",1641707449751,10.556,142.17,142.1,10.5564]
["bitfinex","SOLUSD",1641707449951,10.556,142.17,142.11,0.25]
["bitfinex","SOLUSD",1641707450152,3.0,142.19,142.08,23.9745]
["bitfinex","SOLUSD",1641707450351,3.0,142.19,142.09,0.25]
["bitfinex","SOLUSD",1641707450555,3.0,142.19,142.09,3.25]
["bitfinex","SOLUSD",1641707450753,10.5557,142.18,142.11,10.5554]
["bitfinex","SOLUSD",1641707450952,10.5557,142.18,142.09,3.25]
["bitfinex","SOLUSD",1641707451357,10.5557,142.18,142.09,3.0]
["bitfinex","SOLUSD",1641707451554,3.0,142.17,142.08,23.9745]
["bitfinex","SOLUSD",1641707451756,10.5581,142.15,142.08,34.5321]
["bitfinex","SOLUSD",1641707451956,23.87702185,142.14,142.08,34.5321]
["bitfinex","SOLUSD",1641707454261,10.5581,142.15,142.08,34.5321]
["bitfinex","SOLUSD",1641707455262,26.22513901,142.14,142.08,34.5321]
["bitfinex","SOLUSD",1641707455462,36.78303901,142.14,142.08,34.5321]
["bitfinex","SOLUSD",1641707455763,36.78303901,142.14,142.08,23.9745]
["bitfinex","SOLUSD",1641707456884,26.22513901,142.14,142.08,23.9745]
["bitfinex","SOLUSD",1641707457786,26.22513901,142.14,142.08,34.5321]
["bitfinex","SOLUSD",1641707457986,36.78333901,142.14,142.08,34.5321]
["bitfinex","SOLUSD",1641707458190,26.22513901,142.14,142.08,34.5321]
["bitfinex","SOLUSD",1641707458986,36.78333901,142.14,142.08,34.5321]
["bitfinex","SOLUSD",1641707459689,10.5582,142.14,142.08,23.9745]
["bitfinex","SOLUSD",1641707459887,3.0,142.17,142.09,0.51]
["bitfinex","SOLUSD",1641707460289,10.5583,142.14,142.07,10.12]
["bitfinex","SOLUSD",1641707460891,27.9193,142.17,142.07,10.12]
["bitfinex","SOLUSD",1641707461090,24.9193,142.17,142.07,10.12]
["bitfinex","SOLUSD",1641707461391,31.28203801,142.16,142.08,0.25]
["bitfinex","SOLUSD",1641707462092,31.28203801,142.16,142.07,42.0288391]
["bitfinex","SOLUSD",1641707462293,31.28203801,142.16,142.08,10.5572]
["bitfinex","SOLUSD",1641707463195,31.28203801,142.16,142.08,33.892]
["bitfinex","SOLUSD",1641707463397,10.5557,142.18,142.09,0.51]
["bitfinex","SOLUSD",1641707463594,10.12,142.2,142.13,10.5525]
["bitfinex","SOLUSD",1641707463595,23.4815,142.2,142.13,10.5525]
["bitfinex","SOLUSD",1641707464396,26.46297735,142.19,142.13,10.5525]
["bitfinex","SOLUSD",1641707465399,26.46297735,142.19,142.1,23.4148]
["bitfinex","SOLUSD",1641707465598,26.46297735,142.19,142.1,33.5348]
["bitfinex","SOLUSD",1641707465797,26.46297735,142.19,142.11,3.25]
["bitfinex","SOLUSD",1641707466499,37.01767735,142.19,142.11,10.805]
["bitfinex","SOLUSD",1641707467329,37.01767735,142.19,142.11,10.555]
["bitfinex","SOLUSD",1641707467705,3.0,142.18,142.11,10.555]
["bitfinex","SOLUSD",1641707467901,10.556,142.17,142.11,10.555]
["bitfinex","SOLUSD",1641707468101,3.0,142.18,142.11,10.555]
["bitfinex","SOLUSD",1641707468507,3.0,142.18,142.1,33.5348]
["bitfinex","SOLUSD",1641707468703,27.7956,142.18,142.1,33.5348]
["bitfinex","SOLUSD",1641707468902,38.3515,142.18,142.1,33.5348]
["bitfinex","SOLUSD",1641707470608,38.3515,142.18,142.1,10.12]
["bitfinex","SOLUSD",1641707474608,35.3515,142.18,142.1,10.12]
["bitfinex","SOLUSD",1641707474837,35.3515,142.18,142.11,0.25]
["bitfinex","SOLUSD",1641707475008,3.0,142.17,142.11,0.25]
["bitfinex","SOLUSD",1641707475208,10.5574,142.16,142.09,0.26]
["bitfinex","SOLUSD",1641707476810,10.5574,142.16,142.09,10.8174]
["bitfinex","SOLUSD",1641707477410,10.5574,142.16,142.09,10.5574]
["bitfinex","SOLUSD",1641707478922,10.5574,142.16,142.08,33.0256]
["bitfinex","SOLUSD",1641707480414,10.5586,142.14,142.08,33.0256]
["bitfinex","SOLUSD",1641707480617,1.69312782,142.17,142.08,22.9056]
["bitfinex","SOLUSD",1641707480915,1.69312782,142.17,142.05,12.1016764]
["bitfinex","SOLUSD",1641707481119,3.0,142.16,142.06,3.0]
["bitfinex","SOLUSD",1641707481317,3.0,142.16,142.06,13.559]
["bitfinex","SOLUSD",1641707481516,30.7253903,142.12,142.06,13.559]
["bitfinex","SOLUSD",1641707482215,30.7253903,142.12,142.06,3.0]
["bitfinex","SOLUSD",1641707482846,41.2855903,142.12,142.06,3.0]
["bitfinex","SOLUSD",1641707486248,30.7253903,142.12,142.06,3.0]
["bitfinex","SOLUSD",1641707487451,30.7253903,142.12,142.06,13.5595]
["bitfinex","SOLUSD",1641707489850,41.2851903,142.12,142.06,13.5595]
["bitfinex","SOLUSD",1641707490453,30.7253903,142.12,142.06,13.5595]
["bitfinex","SOLUSD",1641707492055,30.7253903,142.12,142.06,3.0]
["bitfinex","SOLUSD",1641707492253,41.2854903,142.12,142.06,3.0]
["bitfinex","SOLUSD",1641707494055,41.2854903,142.12,142.05,10.12]
["bitfinex","SOLUSD",1641707494056,47.1524903,142.12,142.05,10.12]
["bitfinex","SOLUSD",1641707494457,47.1524903,142.12,142.04,22.9533]
["bitfinex","SOLUSD",1641707494659,3.0,142.11,142.01,57.10289424]
["bitfinex","SOLUSD",1641707494856,41.65861653,142.06,142.01,1.9816764]
["bitfinex","SOLUSD",1641707495055,47.21261653,142.06,142.01,1.9816764]
["bitfinex","SOLUSD",1641707495859,1.34760538,142.05,142.01,1.9816764]
["bitfinex","SOLUSD",1641707496060,10.5684,142.03,141.98,3.66367643]
["bitfinex","SOLUSD",1641707496260,6.06439993,142.02,141.96,24.7169]
["bitfinex","SOLUSD",1641707496459,6.06439993,142.02,141.95,1.9816764]
["bitfinex","SOLUSD",1641707497058,3.0,142.01,141.95,1.9816764]
["bitfinex","SOLUSD",1641707497262,3.0,142.01,141.91,1.9816764]
["bitfinex","SOLUSD",1641707497458,20.717,142.01,141.91,1.9816764]
["bitfinex","SOLUSD",1641707497961,31.87155723,142.0,141.91,1.9816764]
["bitfinex","SOLUSD",1641707498159,47.3074,142.04,141.91,1.9816764]
["bitfinex","SOLUSD",1641707498358,10.12,142.07,141.92,10.37]
["bitfinex","SOLUSD",1641707498558,4.69312782,142.06,141.93,73.2748]
["bitfinex","SOLUSD",1641707498759,1.69312782,142.06,141.94,3.0]
["bitfinex","SOLUSD",1641707499160,33.49338136,142.05,141.94,27.436]
["bitfinex","SOLUSD",1641707499361,22.8751,142.04,141.94,27.436]
["bitfinex","SOLUSD",1641707499561,10.5709,142.0,141.94,27.436]
["bitfinex","SOLUSD",1641707499762,28.9683639,141.99,141.94,27.436]
["bitfinex","SOLUSD",1641707499961,28.9683639,141.99,141.94,3.0]
["bitfinex","SOLUSD",1641707500364,28.9683639,141.99,141.93,3.0]
["bitfinex","SOLUSD",1641707500562,28.9683639,141.99,141.93,3.25]
["bitfinex","SOLUSD",1641707501464,28.9683639,141.99,141.93,3.0]
["bitfinex","SOLUSD",1641707503264,28.9683639,141.99,141.91,3.0]
["bitfinex","SOLUSD",1641707503463,28.9683639,141.99,141.92,0.25]
["bitfinex","SOLUSD",1641707503665,28.9683639,141.99,141.9,0.17618574]
["bitfinex","SOLUSD",1641707504265,3.0,141.98,141.9,0.17618574]
["bitfinex","SOLUSD",1641707504467,39.5400639,141.99,141.9,0.17618574]
["bitfinex","SOLUSD",1641707505267,39.5400639,141.99,141.9,3.17618574]
["bitfinex","SOLUSD",1641707506069,3.0,141.98,141.9,3.17618574]
["bitfinex","SOLUSD",1641707506270,62.8692639,141.99,141.91,0.25]
["bitfinex","SOLUSD",1641707506668,62.8692639,141.99,141.9,3.17618574]
["bitfinex","SOLUSD",1641707507270,62.8692639,141.99,141.91,0.25]
["bitfinex","SOLUSD",1641707507472,62.8692639,141.99,141.9,3.17618574]
["bitfinex","SOLUSD",1641707507671,62.8692639,141.99,141.91,0.25]
["bitfinex","SOLUSD",1641707509901,62.8692639,141.99,141.9,3.17618574]
["bitfinex","SOLUSD",1641707510400,10.5727,141.98,141.9,3.17618574]
["bitfinex","SOLUSD",1641707510600,10.5727,141.98,141.9,0.17618574]
["bitfinex","SOLUSD",1641707510803,3.0,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641707511202,52.2975639,141.99,141.9,0.17618574]
["bitfinex","SOLUSD",1641707511401,10.5726,141.98,141.9,0.17618574]
["bitfinex","SOLUSD",1641707511603,3.0,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641707511801,27.7704,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641707512001,27.7704,141.97,141.85,24.883]
["bitfinex","SOLUSD",1641707512002,78.12361024,141.88,141.85,10.12]
["bitfinex","SOLUSD",1641707512301,78.12361024,141.88,141.8,491.44739047]
["bitfinex","SOLUSD",1641707512302,19.89951997,141.85,141.8,468.18727958]
["bitfinex","SOLUSD",1641707512503,19.89951997,141.85,141.78,3.66367643]
["bitfinex","SOLUSD",1641707512701,3.0,141.84,141.78,3.66367643]
["bitfinex","SOLUSD",1641707513106,3.0,141.84,141.75,30.45318248]
["bitfinex","SOLUSD",1641707513303,10.12,141.84,141.75,30.45318248]
["bitfinex","SOLUSD",1641707513702,10.12,141.84,141.76,3.0]
["bitfinex","SOLUSD",1641707514302,10.12,141.84,141.75,30.45318248]
["bitfinex","SOLUSD",1641707514503,10.12,141.84,141.76,0.25]
["bitfinex","SOLUSD",1641707515607,10.12,141.84,141.8,10.5787]
["bitfinex","SOLUSD",1641707517607,8.12,141.84,141.76,3.25]
["bitfinex","SOLUSD",1641707517806,8.12,141.84,141.78,3.25]
["bitfinex","SOLUSD",1641707518006,8.12,141.84,141.76,3.25]
["bitfinex","SOLUSD",1641707518007,39.4859304,141.84,141.79,3.25]
["bitfinex","SOLUSD",1641707518210,39.4859304,141.84,141.76,3.25]
["bitfinex","SOLUSD",1641707518808,39.4859304,141.84,141.79,10.579]
["bitfinex","SOLUSD",1641707519410,39.4859304,141.84,141.8,0.25]
["bitfinex","SOLUSD",1641707519611,8.12,141.84,141.8,0.25]
["bitfinex","SOLUSD",1641707519841,8.12,141.84,141.8,10.8283]
["bitfinex","SOLUSD",1641707520515,8.12,141.84,141.81,38.2516]
["bitfinex","SOLUSD",1641707520914,8.12,141.84,141.82,10.5755]
["bitfinex","SOLUSD",1641707521317,6.06439993,141.83,141.82,10.5755]
["bitfinex","SOLUSD",1641707522014,34.49209335,141.85,141.82,10.5755]
["bitfinex","SOLUSD",1641707522415,6.06439993,141.84,141.79,35.2557]
["bitfinex","SOLUSD",1641707522618,6.06439993,141.84,141.81,10.578]
["bitfinex","SOLUSD",1641707524620,6.06439993,141.84,141.8,10.8287]
["bitfinex","SOLUSD",1641707524818,6.06439993,141.84,141.8,10.5787]
["bitfinex","SOLUSD",1641707525421,6.06439993,141.84,141.78,0.25]
["bitfinex","SOLUSD",1641707525619,6.06439993,141.84,141.79,10.5795]
["bitfinex","SOLUSD",1641707525822,6.06439993,141.84,141.78,3.0]
["bitfinex","SOLUSD",1641707526021,10.12,141.83,141.77,3.0]
["bitfinex","SOLUSD",1641707526420,23.5284998,141.82,141.77,3.0]
["bitfinex","SOLUSD",1641707526620,23.5284998,141.82,141.74,3.0]
["bitfinex","SOLUSD",1641707527451,23.5284998,141.82,141.71,58.4534]
["bitfinex","SOLUSD",1641707527452,42.3065998,141.82,141.71,58.4534]
["bitfinex","SOLUSD",1641707527650,53.76537648,141.82,141.71,23.1775]
["bitfinex","SOLUSD",1641707527849,53.76537648,141.82,141.68,10.12]
["bitfinex","SOLUSD",1641707528051,53.76537648,141.82,141.69,48.8774]
["bitfinex","SOLUSD",1641707528353,10.587,141.76,141.69,59.4639]
["bitfinex","SOLUSD",1641707528550,24.49764494,141.75,141.66,10.12]
["bitfinex","SOLUSD",1641707528751,24.49764494,141.75,141.65,119.5171]
["bitfinex","SOLUSD",1641707528950,24.49764494,141.75,141.65,94.7]
["bitfinex","SOLUSD",1641707529151,31.44164494,141.75,141.65,94.7]
["bitfinex","SOLUSD",1641707529552,52.14944494,141.75,141.61,10.87749281]
["bitfinex","SOLUSD",1641707529752,52.14944494,141.75,141.61,0.199658]
["bitfinex","SOLUSD",1641707529951,4.33877668,141.74,141.61,0.199658]
["bitfinex","SOLUSD",1641707530152,23.22337509,141.72,141.61,22.65453264]
["bitfinex","SOLUSD",1641707530553,23.22337509,141.72,141.61,35.500358]
["bitfinex","SOLUSD",1641707530554,10.5915,141.69,141.61,35.500358]
["bitfinex","SOLUSD",1641707530754,10.5915,141.69,141.61,0.199658]
["bitfinex","SOLUSD",1641707531554,36.02704881,141.69,141.63,10.5915]
["bitfinex","SOLUSD",1641707531955,36.02704881,141.69,141.64,3.0]
["bitfinex","SOLUSD",1641707532756,10.5915,141.69,141.64,3.0]
["bitfinex","SOLUSD",1641707532955,10.5908,141.7,141.64,13.5908]
["bitfinex","SOLUSD",1641707533157,10.5908,141.7,141.64,10.5908]
["bitfinex","SOLUSD",1641707533760,10.5908,141.7,141.64,33.91436661]
["bitfinex","SOLUSD",1641707533957,38.3019,141.74,141.65,0.25]
["bitfinex","SOLUSD",1641707533958,10.12,141.74,141.65,0.25]
["bitfinex","SOLUSD",1641707534161,10.12,141.74,141.69,10.5867]
["bitfinex","SOLUSD",1641707534760,10.12,141.74,141.64,23.32356661]
["bitfinex","SOLUSD",1641707534962,10.12,141.74,141.61,34.799958]
["bitfinex","SOLUSD",1641707534963,23.33089197,141.73,141.61,34.799958]
["bitfinex","SOLUSD",1641707535260,23.33089197,141.73,141.65,10.59]
["bitfinex","SOLUSD",1641707536561,10.5901,141.72,141.65,10.59]
["bitfinex","SOLUSD",1641707537263,10.5901,141.72,141.62,3.0]
["bitfinex","SOLUSD",1641707537664,3.0,141.71,141.62,3.0]
["bitfinex","SOLUSD",1641707537864,10.5921,141.69,141.62,3.0]
["bitfinex","SOLUSD",1641707538265,10.5921,141.69,141.61,0.199658]
["bitfinex","SOLUSD",1641707539067,20.7121,141.69,141.61,0.199658]
["bitfinex","SOLUSD",1641707539269,22.0474985,141.69,141.61,0.199658]
["bitfinex","SOLUSD",1641707540672,3.0,141.68,141.61,0.199658]
["bitfinex","SOLUSD",1641707540870,10.5965,141.65,141.61,0.199658]
["bitfinex","SOLUSD",1641707541373,27.68385893,141.67,141.61,0.199658]
["bitfinex","SOLUSD",1641707542171,10.594,141.66,141.61,0.199658]
["bitfinex","SOLUSD",1641707544471,10.094,141.66,141.61,0.199658]
["bitfinex","SOLUSD",1641707544672,3.0,141.65,141.61,0.199658]
["bitfinex","SOLUSD",1641707544876,10.5962,141.63,141.61,0.199658]
["bitfinex","SOLUSD",1641707545275,6.06439993,141.62,141.61,0.199658]
["bitfinex","SOLUSD",1641707545977,6.06439993,141.62,141.57,9.795158]
["bitfinex","SOLUSD",1641707546207,6.06439993,141.62,141.53,24.6056775]
["bitfinex","SOLUSD",1641707546510,3.0,141.61,141.53,24.6056775]
["bitfinex","SOLUSD",1641707547007,22.55009861,141.6,141.53,24.6056775]
["bitfinex","SOLUSD",1641707547206,22.55009861,141.6,141.53,24.48514546]
["bitfinex","SOLUSD",1641707547608,22.55009861,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641707548208,10.6005,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641707548508,57.88709861,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641707548908,3.0,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641707549310,10.6004,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641707549525,22.55009861,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641707550510,22.55009861,141.6,141.53,0.60314546]
["bitfinex","SOLUSD",1641707550711,22.55009861,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641707551113,22.55009861,141.6,141.53,10.95204546]
["bitfinex","SOLUSD",1641707552213,22.55009861,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641707552411,33.14909861,141.6,141.53,0.35314546]
["bitfinex","SOLUSD",1641707554016,3.0,141.59,141.53,0.35314546]
["bitfinex","SOLUSD",1641707554219,10.601,141.58,141.53,0.35314546]
["bitfinex","SOLUSD",1641707554416,22.86848729,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641707555820,33.46988729,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641707557425,22.86848729,141.57,141.53,0.35314546]
["bitfinex","SOLUSD",1641707559227,22.86848729,141.57,141.48,45.81254546]
["bitfinex","SOLUSD",1641707559430,33.46988729,141.57,141.49,10.6012]
["bitfinex","SOLUSD",1641707563029,22.86848729,141.57,141.49,10.6012]
["bitfinex","SOLUSD",1641707563430,22.86848729,141.57,141.5,3.25]
["bitfinex","SOLUSD",1641707563633,22.86848729,141.57,141.53,10.598]
["bitfinex","SOLUSD",1641707563830,22.86848729,141.57,141.5,0.25]
["bitfinex","SOLUSD",1641707564028,22.86848729,141.57,141.49,1.65345313]
["bitfinex","SOLUSD",1641707564230,22.86848729,141.57,141.48,81.14564546]
["bitfinex","SOLUSD",1641707564430,22.86848729,141.57,141.49,3.0]
["bitfinex","SOLUSD",1641707564631,22.86848729,141.57,141.5,10.6004]
["bitfinex","SOLUSD",1641707565033,33.46938729,141.57,141.47,10.12]
["bitfinex","SOLUSD",1641707565330,33.46938729,141.57,141.35,8.85896403]
["bitfinex","SOLUSD",1641707565331,33.46938729,141.57,141.44,10.12]
["bitfinex","SOLUSD",1641707565529,33.46938729,141.57,141.47,2.0]
["bitfinex","SOLUSD",1641707565730,33.46938729,141.57,141.48,10.6025]
["bitfinex","SOLUSD",1641707566531,22.86848729,141.57,141.48,10.6025]
["bitfinex","SOLUSD",1641707567731,33.46958729,141.57,141.48,10.6025]
["bitfinex","SOLUSD",1641707567930,3.0,141.56,141.48,10.6025]
["bitfinex","SOLUSD",1641707568533,22.86848729,141.57,141.48,10.6025]
["bitfinex","SOLUSD",1641707568735,33.46898729,141.57,141.49,3.0]
["bitfinex","SOLUSD",1641707568933,33.46898729,141.57,141.48,10.6025]
["bitfinex","SOLUSD",1641707570134,22.86848729,141.57,141.48,10.6025]
["bitfinex","SOLUSD",1641707570836,22.86848729,141.57,141.47,2.0]
["bitfinex","SOLUSD",1641707571141,3.0,141.56,141.46,13.6039]
["bitfinex","SOLUSD",1641707571338,10.6034,141.53,141.46,13.6039]
["bitfinex","SOLUSD",1641707571535,10.6034,141.53,141.46,10.6039]
["bitfinex","SOLUSD",1641707571536,23.85437931,141.52,141.46,10.6039]
["bitfinex","SOLUSD",1641707571736,23.85437931,141.52,141.45,22.6183]
["bitfinex","SOLUSD",1641707572035,23.85437931,141.52,141.44,23.2743]
["bitfinex","SOLUSD",1641707572839,34.45887931,141.52,141.44,23.2743]
["bitfinex","SOLUSD",1641707573042,23.85437931,141.52,141.44,33.8798]
["bitfinex","SOLUSD",1641707573343,23.85437931,141.52,141.45,0.25]
["bitfinex","SOLUSD",1641707573542,23.85437931,141.52,141.45,1.90345313]
["bitfinex","SOLUSD",1641707573844,23.85437931,141.52,141.47,35.3352]
["bitfinex","SOLUSD",1641707574043,23.85437931,141.52,141.45,0.25]
["bitfinex","SOLUSD",1641707574244,23.85437931,141.52,141.49,10.5987]
["bitfinex","SOLUSD",1641707575046,6.06439993,141.51,141.49,10.5987]
["bitfinex","SOLUSD",1641707575249,25.17597077,141.52,141.43,0.12096792]
["bitfinex","SOLUSD",1641707575645,23.85437931,141.52,141.43,0.12096792]
["bitfinex","SOLUSD",1641707576047,23.85437931,141.52,141.45,35.3385]
["bitfinex","SOLUSD",1641707576447,23.85437931,141.52,141.43,27.46278133]
["bitfinex","SOLUSD",1641707576647,23.85437931,141.52,141.43,0.12096792]
["bitfinex","SOLUSD",1641707577146,34.45757931,141.52,141.43,0.12096792]
["bitfinex","SOLUSD",1641707577350,23.85437931,141.52,141.42,0.07962902]
["bitfinex","SOLUSD",1641707578153,23.85437931,141.52,141.47,10.6025]
["bitfinex","SOLUSD",1641707578354,59.20887931,141.52,141.42,24.58152902]
["bitfinex","SOLUSD",1641707578754,59.20887931,141.52,141.43,0.25]
["bitfinex","SOLUSD",1641707578956,23.85437931,141.52,141.43,0.25]
["bitfinex","SOLUSD",1641707579159,10.6058,141.49,141.43,10.8556]
["bitfinex","SOLUSD",1641707579557,10.6058,141.49,141.43,0.25]
["bitfinex","SOLUSD",1641707579756,40.5618781,141.49,141.43,0.25]
["bitfinex","SOLUSD",1641707579976,29.9560781,141.49,141.42,24.58152902]
["bitfinex","SOLUSD",1641707580175,34.4181,141.55,141.45,10.6042]
["bitfinex","SOLUSD",1641707580576,4.31825906,141.54,141.42,24.58152902]
["bitfinex","SOLUSD",1641707580775,27.76185906,141.54,141.42,24.58152902]
["bitfinex","SOLUSD",1641707580975,23.4436,141.54,141.42,24.58152902]
["bitfinex","SOLUSD",1641707581175,24.02238395,141.53,141.43,35.341]
["bitfinex","SOLUSD",1641707581380,24.02238395,141.53,141.44,3.0263332]
["bitfinex","SOLUSD",1641707581577,24.02238395,141.53,141.44,4.0629328]
["bitfinex","SOLUSD",1641707581779,24.02238395,141.53,141.44,27.83084605]
["bitfinex","SOLUSD",1641707582178,24.02238395,141.53,141.47,10.602]
["bitfinex","SOLUSD",1641707584388,34.62498395,141.53,141.46,10.6032]
["bitfinex","SOLUSD",1641707585089,34.62498395,141.53,141.44,4.0629328]
["bitfinex","SOLUSD",1641707585688,24.02238395,141.53,141.44,4.0629328]
["bitfinex","SOLUSD",1641707586791,34.62478395,141.53,141.44,14.6674328]
["bitfinex","SOLUSD",1641707587192,35.94057663,141.53,141.44,4.0629328]
["bitfinex","SOLUSD",1641707587794,3.0,141.52,141.44,4.0629328]
["bitfinex","SOLUSD",1641707588192,25.1776914,141.47,141.44,4.0629328]
["bitfinex","SOLUSD",1641707588993,6.06439993,141.46,141.44,4.0629328]
["bitfinex","SOLUSD",1641707589592,41.0776914,141.47,141.44,4.0629328]
["bitfinex","SOLUSD",1641707589992,25.1776914,141.47,141.44,4.0629328]
["bitfinex","SOLUSD",1641707592197,6.06439993,141.46,141.44,4.0629328]
["bitfinex","SOLUSD",1641707592398,16.67229993,141.46,141.44,4.0629328]
["bitfinex","SOLUSD",1641707593000,16.67229993,141.46,141.44,3.28e-05]
["bitfinex","SOLUSD",1641707593399,17.99189906,141.46,141.44,3.28e-05]
["bitfinex","SOLUSD",1641707593601,42.59774203,141.43,141.42,0.07962902]
["bitfinex","SOLUSD",1641707594101,45.59774203,141.43,141.42,0.00962902]
["bitfinex","SOLUSD",1641707594403,49.94954112,141.43,141.38,0.1209757]
["bitfinex","SOLUSD",1641707594603,3.0,141.42,141.38,0.1209757]
["bitfinex","SOLUSD",1641707594803,10.6153,141.4,141.37,2.42346497]
["bitfinex","SOLUSD",1641707595003,34.88834756,141.39,141.34,2.1993451]
["bitfinex","SOLUSD",1641707595204,31.88834756,141.39,141.34,2.1993451]
["bitfinex","SOLUSD",1641707595405,31.88834756,141.39,141.34,4.51e-05]
["bitfinex","SOLUSD",1641707595603,31.88834756,141.39,141.28,3.0]
["bitfinex","SOLUSD",1641707595604,88.83609913,141.38,141.28,3.0]
["bitfinex","SOLUSD",1641707595805,10.6204,141.33,141.26,0.5073648]
["bitfinex","SOLUSD",1641707596402,25.32401254,141.32,141.26,0.5073648]
["bitfinex","SOLUSD",1641707597004,31.27401254,141.32,141.26,0.5073648]
["bitfinex","SOLUSD",1641707597205,10.6215,141.29,141.26,0.5073648]
["bitfinex","SOLUSD",1641707597404,31.77977299,141.28,141.26,0.5073648]
["bitfinex","SOLUSD",1641707597805,3.03219997,141.27,141.26,0.5073648]
["bitfinex","SOLUSD",1641707598207,13.65589997,141.27,141.16,3.66367643]
["bitfinex","SOLUSD",1641707598407,13.65589997,141.27,141.13,15.68126816]
["bitfinex","SOLUSD",1641707598627,13.65589997,141.27,141.14,10.6268]
["bitfinex","SOLUSD",1641707598835,3.0,141.26,141.13,10.12]
["bitfinex","SOLUSD",1641707599234,11.43959913,141.25,141.11,47.6487]
["bitfinex","SOLUSD",1641707599436,10.6295,141.18,141.11,47.6487]
["bitfinex","SOLUSD",1641707599634,38.62413367,141.18,141.1,85.4083]
["bitfinex","SOLUSD",1641707600035,38.62413367,141.18,141.1,10.12]
["bitfinex","SOLUSD",1641707600436,10.6295,141.18,141.11,28.30285336]
["bitfinex","SOLUSD",1641707601242,10.6295,141.18,141.1,10.12]
["bitfinex","SOLUSD",1641707601436,8.1295,141.18,141.11,13.6291]
["bitfinex","SOLUSD",1641707602037,8.1295,141.18,141.11,12.6291]
["bitfinex","SOLUSD",1641707602239,31.44645981,141.18,141.11,12.6291]
["bitfinex","SOLUSD",1641707602437,31.44645981,141.18,141.11,2.0]
["bitfinex","SOLUSD",1641707603440,31.44645981,141.18,141.1,3.0]
["bitfinex","SOLUSD",1641707604141,63.59645981,141.18,141.1,2.5]
["bitfinex","SOLUSD",1641707604942,63.59645981,141.18,141.09,19.8]
["bitfinex","SOLUSD",1641707605145,31.44645981,141.18,141.09,19.8]
["bitfinex","SOLUSD",1641707605342,10.6344,141.13,141.09,19.8]
["bitfinex","SOLUSD",1641707605542,22.67048294,141.12,141.09,19.8]
["bitfinex","SOLUSD",1641707605745,6.06439993,141.11,141.09,19.8]
["bitfinex","SOLUSD",1641707607044,6.06439993,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641707607845,16.69879993,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641707608246,34.29879993,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641707608448,0.30739395,141.07,140.9,55.52925124]
["bitfinex","SOLUSD",1641707608648,126.45,141.02,140.81,2.0771]
["bitfinex","SOLUSD",1641707608854,10.6475,140.97,140.82,10.6485]
["bitfinex","SOLUSD",1641707609045,10.6475,140.97,140.79,49.5159]
["bitfinex","SOLUSD",1641707609046,10.12,140.96,140.79,49.5159]
["bitfinex","SOLUSD",1641707609247,13.12,140.96,140.79,49.5159]
["bitfinex","SOLUSD",1641707609445,13.12,140.96,140.8,21.14781291]
["bitfinex","SOLUSD",1641707609648,10.12,140.96,140.8,21.14781291]
["bitfinex","SOLUSD",1641707609874,10.6487,140.94,140.8,31.79761291]
["bitfinex","SOLUSD",1641707610046,10.6487,140.94,140.81,3.0]
["bitfinex","SOLUSD",1641707610246,16.57,140.96,140.81,3.0]
["bitfinex","SOLUSD",1641707610850,0.0055,140.98,140.82,0.25]
["bitfinex","SOLUSD",1641707611049,10.12,141.03,140.83,10.12]
["bitfinex","SOLUSD",1641707611249,10.12,141.03,140.84,24.22423759]
["bitfinex","SOLUSD",1641707611450,10.12,141.03,140.85,10.12]
["bitfinex","SOLUSD",1641707611750,74.8647,141.08,140.88,28.16827175]
["bitfinex","SOLUSD",1641707611949,85.502,141.08,140.92,10.642]
["bitfinex","SOLUSD",1641707612148,85.502,141.08,140.94,31.21212465]
["bitfinex","SOLUSD",1641707612548,85.502,141.08,140.95,0.25]
["bitfinex","SOLUSD",1641707612749,74.8647,141.08,140.95,10.63]
["bitfinex","SOLUSD",1641707612948,10.6376,141.08,140.99,10.6376]
["bitfinex","SOLUSD",1641707613354,10.6376,141.08,140.97,24.23124777]
["bitfinex","SOLUSD",1641707613551,10.6376,141.08,140.95,10.12]
["bitfinex","SOLUSD",1641707613754,10.6376,141.08,140.96,0.25]
["bitfinex","SOLUSD",1641707613954,10.6376,141.08,140.97,10.12]
["bitfinex","SOLUSD",1641707614556,10.12,141.11,140.98,31.40825298]
["bitfinex","SOLUSD",1641707614963,105.31872663,141.14,140.99,10.63]
["bitfinex","SOLUSD",1641707615157,7.38542663,141.14,140.99,13.13]
["bitfinex","SOLUSD",1641707615456,3.0,141.13,140.99,14.77345313]
["bitfinex","SOLUSD",1641707615655,74.6528,141.15,140.99,14.77345313]
["bitfinex","SOLUSD",1641707615857,228.61905796,141.22,141.07,10.6322]
["bitfinex","SOLUSD",1641707616055,8.704322,141.19,141.09,30.43823017]
["bitfinex","SOLUSD",1641707616258,221.23843425,141.22,141.1,10.12]
["bitfinex","SOLUSD",1641707616457,221.23843425,141.22,141.1,14.77345313]
["bitfinex","SOLUSD",1641707616658,221.23843425,141.22,141.1,14.27345313]
["bitfinex","SOLUSD",1641707616858,221.23843425,141.22,141.11,1.65345313]
["bitfinex","SOLUSD",1641707617059,221.23843425,141.22,141.12,35.10591455]
["bitfinex","SOLUSD",1641707617261,265.6808,141.27,141.12,35.10591455]
["bitfinex","SOLUSD",1641707617485,112.4838,141.27,141.12,35.10591455]
["bitfinex","SOLUSD",1641707617689,10.6267,141.23,141.16,10.626]
["bitfinex","SOLUSD",1641707618284,16.4767,141.23,141.16,10.626]
["bitfinex","SOLUSD",1641707618487,5.85,141.23,141.16,10.626]
["bitfinex","SOLUSD",1641707619187,112.4838,141.27,141.16,10.626]
["bitfinex","SOLUSD",1641707619386,35.4198,141.28,141.16,10.626]
["bitfinex","SOLUSD",1641707619594,3.68661961,141.29,141.14,19.147]
["bitfinex","SOLUSD",1641707619888,3.68661961,141.29,141.14,8.52]
["bitfinex","SOLUSD",1641707619889,8.77,141.28,141.14,8.52]
["bitfinex","SOLUSD",1641707620090,3.0,141.27,141.14,8.52]
["bitfinex","SOLUSD",1641707620690,10.6281,141.21,141.14,8.52]
["bitfinex","SOLUSD",1641707621891,3.26,141.2,141.14,8.52]
["bitfinex","SOLUSD",1641707622191,10.6324,141.17,141.14,8.52]
["bitfinex","SOLUSD",1641707622492,10.6324,141.17,141.11,8.52]
["bitfinex","SOLUSD",1641707622691,3.03219997,141.16,141.09,8.52]
["bitfinex","SOLUSD",1641707622891,3.03219997,141.16,141.08,10.6321]
["bitfinex","SOLUSD",1641707623891,10.6326,141.15,141.08,10.6321]
["bitfinex","SOLUSD",1641707624890,10.631,141.18,141.08,10.6321]
["bitfinex","SOLUSD",1641707625292,3.0,141.2,141.08,10.6321]
["bitfinex","SOLUSD",1641707625491,0.26,141.19,141.08,10.6321]
["bitfinex","SOLUSD",1641707625692,1.31860945,141.19,141.08,10.6321]
["bitfinex","SOLUSD",1641707626091,4.31860945,141.18,141.08,10.6321]
["bitfinex","SOLUSD",1641707626292,4.31860945,141.18,141.07,10.6332]
["bitfinex","SOLUSD",1641707626491,4.31860945,141.18,141.05,8.52]
["bitfinex","SOLUSD",1641707626692,3.0,141.18,141.05,8.52]
["bitfinex","SOLUSD",1641707626892,10.634,141.13,141.05,8.52]
["bitfinex","SOLUSD",1641707627492,10.634,141.13,141.05,19.1547]
["bitfinex","SOLUSD",1641707627693,10.634,141.13,141.02,8.52]
["bitfinex","SOLUSD",1641707627894,17.174,141.13,141.02,8.52]
["bitfinex","SOLUSD",1641707628293,3.0,141.12,141.02,8.52]
["bitfinex","SOLUSD",1641707628494,10.6365,141.09,141.02,8.52]
["bitfinex","SOLUSD",1641707628692,3.0,141.13,141.02,19.1569]
["bitfinex","SOLUSD",1641707628894,3.0,141.13,141.02,20.81035313]
["bitfinex","SOLUSD",1641707629392,31.1367,141.22,141.04,25.91730609]
["bitfinex","SOLUSD",1641707629594,10.6277,141.21,141.05,11.52]
["bitfinex","SOLUSD",1641707629793,10.6277,141.21,141.13,10.6272]
["bitfinex","SOLUSD",1641707629994,18.227061,141.2,141.13,10.6272]
["bitfinex","SOLUSD",1641707630994,28.855061,141.2,141.11,10.6301]
["bitfinex","SOLUSD",1641707631195,10.628,141.2,141.11,10.6301]
["bitfinex","SOLUSD",1641707631496,18.227061,141.19,141.11,10.6301]
["bitfinex","SOLUSD",1641707631697,18.22835,141.2,141.06,8.52]
["bitfinex","SOLUSD",1641707631994,10.634,141.13,141.07,8.52]
["bitfinex","SOLUSD",1641707632194,10.634,141.13,141.01,23.4074]
["bitfinex","SOLUSD",1641707632195,10.634,141.13,141.05,8.52]
["bitfinex","SOLUSD",1641707632394,39.534,141.13,141.05,8.52]
["bitfinex","SOLUSD",1641707632895,0.25,141.12,141.05,19.1547]
["bitfinex","SOLUSD",1641707633795,10.6343,141.12,141.05,19.1547]
["bitfinex","SOLUSD",1641707633997,35.4424,141.17,141.05,19.1547]
["bitfinex","SOLUSD",1641707634195,35.4424,141.17,141.05,46.32923592]
["bitfinex","SOLUSD",1641707634395,2.5,141.16,141.05,46.32923592]
["bitfinex","SOLUSD",1641707634598,2.5,141.16,141.05,19.1547]
["bitfinex","SOLUSD",1641707635198,0.26,141.15,141.05,19.1547]
["bitfinex","SOLUSD",1641707635798,10.6326,141.14,141.05,19.1547]
["bitfinex","SOLUSD",1641707636200,9.6326,141.14,141.05,19.1547]
["bitfinex","SOLUSD",1641707636901,0.25,141.13,141.05,19.1547]
["bitfinex","SOLUSD",1641707637503,35.4541,141.12,141.05,8.52]
["bitfinex","SOLUSD",1641707637702,0.25,141.15,141.05,8.52]
["bitfinex","SOLUSD",1641707637903,3.0,141.15,141.05,8.52]
["bitfinex","SOLUSD",1641707638103,0.25,141.18,141.05,8.52]
["bitfinex","SOLUSD",1641707638303,10.6349,141.12,141.05,8.52]
["bitfinex","SOLUSD",1641707639705,10.6349,141.12,141.05,19.155]
["bitfinex","SOLUSD",1641707641611,8.1349,141.12,141.05,19.155]
["bitfinex","SOLUSD",1641707642009,8.1349,141.12,141.11,0.5894138]
["bitfinex","SOLUSD",1641707642210,14.19929993,141.12,141.11,0.5894138]
["bitfinex","SOLUSD",1641707642810,17.19929993,141.12,141.11,1.38e-05]
["bitfinex","SOLUSD",1641707643011,17.44929993,141.12,141.11,1.38e-05]
["bitfinex","SOLUSD",1641707643410,14.44929993,141.12,141.11,1.38e-05]
["bitfinex","SOLUSD",1641707643648,17.44929993,141.12,141.11,1.38e-05]
["bitfinex","SOLUSD",1641707644743,17.70929993,141.12,141.11,1.38e-05]
["bitfinex","SOLUSD",1641707644941,34.18807093,141.12,141.11,1.38e-05]
["bitfinex","SOLUSD",1641707645342,30.0,141.11,141.07,9.034e-05]
["bitfinex","SOLUSD",1641707645541,34.18807093,141.12,141.05,0.4869708]
["bitfinex","SOLUSD",1641707645542,10.23260945,141.12,141.05,0.4869708]
["bitfinex","SOLUSD",1641707645745,10.6424,141.09,141.05,0.4869708]
["bitfinex","SOLUSD",1641707645942,16.8734,141.09,141.0,3.1162687]
["bitfinex","SOLUSD",1641707646142,3.0,141.08,141.0,3.1162687]
["bitfinex","SOLUSD",1641707646542,31.9,141.08,141.0,3.1162687]
["bitfinex","SOLUSD",1641707646743,10.6431,141.04,141.0,3.1162687]
["bitfinex","SOLUSD",1641707648146,35.4702,141.07,141.0,3.1162687]
["bitfinex","SOLUSD",1641707648346,10.2445378,141.12,141.0,3.1162687]
["bitfinex","SOLUSD",1641707648347,1.4645378,141.12,141.0,3.1162687]
["bitfinex","SOLUSD",1641707648546,11.470945,141.11,141.0,3.1162687]
["bitfinex","SOLUSD",1641707648751,1.4645378,141.12,141.0,11.6362687]
["bitfinex","SOLUSD",1641707648947,1.4645378,141.12,141.0,22.2750687]
["bitfinex","SOLUSD",1641707649148,74.3377,141.14,141.01,3.0]
["bitfinex","SOLUSD",1641707649349,74.3377,141.14,141.02,8.52]
["bitfinex","SOLUSD",1641707649552,0.25,141.13,141.02,8.52]
["bitfinex","SOLUSD",1641707649751,3.25,141.13,141.02,8.52]
["bitfinex","SOLUSD",1641707649950,3.25,141.13,141.04,10.6357]
["bitfinex","SOLUSD",1641707650152,3.25,141.13,141.02,8.52]
["bitfinex","SOLUSD",1641707650756,3.25,141.13,141.02,39.0496934]
["bitfinex","SOLUSD",1641707650952,74.3377,141.14,141.02,39.0496934]
["bitfinex","SOLUSD",1641707651152,74.3377,141.14,141.03,3.0]
["bitfinex","SOLUSD",1641707651455,74.3377,141.14,141.04,8.52]
["bitfinex","SOLUSD",1641707651854,74.3377,141.14,141.04,43.9621]
["bitfinex","SOLUSD",1641707652056,24.4936,141.17,141.08,10.6327]
["bitfinex","SOLUSD",1641707652554,8.84551242,141.18,141.09,8.52]
["bitfinex","SOLUSD",1641707652853,1.4645378,141.18,141.09,44.1992]
["bitfinex","SOLUSD",1641707653053,1.4645378,141.18,141.09,45.85265313]
["bitfinex","SOLUSD",1641707653254,1.4645378,141.18,141.13,10.6288]
["bitfinex","SOLUSD",1641707653453,1.4645378,141.2,141.12,8.52]
["bitfinex","SOLUSD",1641707653753,1.4645378,141.2,141.13,8.52]
["bitfinex","SOLUSD",1641707653954,81.3300378,141.22,141.14,8.52]
["bitfinex","SOLUSD",1641707654356,1.4645378,141.22,141.15,10.6275]
["bitfinex","SOLUSD",1641707654558,1.4645378,141.22,141.16,8.52]
["bitfinex","SOLUSD",1641707655656,1.4645378,141.24,141.16,19.1466]
["bitfinex","SOLUSD",1641707656556,1.4645378,141.24,141.16,8.52]
["bitfinex","SOLUSD",1641707657558,0.26,141.23,141.16,8.52]
["bitfinex","SOLUSD",1641707657760,0.51,141.23,141.16,8.52]
["bitfinex","SOLUSD",1641707658259,1.4645378,141.24,141.17,26.74013697]
["bitfinex","SOLUSD",1641707658460,1.4645378,141.24,141.18,8.52]
["bitfinex","SOLUSD",1641707658860,1.4645378,141.26,141.19,10.6243]
["bitfinex","SOLUSD",1641707659060,1.4645378,141.26,141.19,8.52]
["bitfinex","SOLUSD",1641707659461,0.26,141.25,141.19,8.52]
["bitfinex","SOLUSD",1641707659860,0.26,141.25,141.19,19.144]
["bitfinex","SOLUSD",1641707660060,1.4645378,141.27,141.19,19.144]
["bitfinex","SOLUSD",1641707660262,0.26,141.26,141.19,8.52]
["bitfinex","SOLUSD",1641707660960,1.4645378,141.28,141.19,8.52]
["bitfinex","SOLUSD",1641707661160,1.4645378,141.28,141.19,50.40967123]
["bitfinex","SOLUSD",1641707661762,0.25,141.27,141.19,50.40967123]
["bitfinex","SOLUSD",1641707662163,1.4645378,141.28,141.19,19.1439]
["bitfinex","SOLUSD",1641707662390,1.4645378,141.29,141.19,19.1439]
["bitfinex","SOLUSD",1641707663060,1.4645378,141.29,141.19,8.52]
["bitfinex","SOLUSD",1641707663461,0.51,141.28,141.19,8.52]
["bitfinex","SOLUSD",1641707663961,1.9745378,141.28,141.19,8.52]
["bitfinex","SOLUSD",1641707664261,1.9745378,141.28,141.19,19.1442]
["bitfinex","SOLUSD",1641707664864,0.51,141.28,141.19,19.1442]
["bitfinex","SOLUSD",1641707665761,0.25,141.28,141.19,19.1442]
["bitfinex","SOLUSD",1641707666362,152.7514378,141.3,141.19,19.1442]
["bitfinex","SOLUSD",1641707666763,163.3752378,141.3,141.19,19.1442]
["bitfinex","SOLUSD",1641707666964,1.7145378,141.29,141.19,19.1442]
["bitfinex","SOLUSD",1641707667568,1.4645378,141.29,141.2,0.25]
["bitfinex","SOLUSD",1641707667764,1.4645378,141.29,141.24,10.6201]
["bitfinex","SOLUSD",1641707667962,1.4645378,141.29,141.25,8.52]
["bitfinex","SOLUSD",1641707668564,78.1297,141.34,141.25,8.52]
["bitfinex","SOLUSD",1641707668565,1.4645378,141.33,141.25,8.52]
["bitfinex","SOLUSD",1641707668763,1.4645378,141.33,141.25,19.1391]
["bitfinex","SOLUSD",1641707669164,1.4645378,141.33,141.25,8.52]
["bitfinex","SOLUSD",1641707669464,0.26,141.32,141.25,8.52]
["bitfinex","SOLUSD",1641707670366,1.9745378,141.32,141.25,8.52]
["bitfinex","SOLUSD",1641707670564,1.4645378,141.32,141.25,8.52]
["bitfinex","SOLUSD",1641707670767,0.51,141.31,141.25,8.52]
["bitfinex","SOLUSD",1641707671969,1.4645378,141.33,141.25,8.52]
["bitfinex","SOLUSD",1641707672168,0.51,141.32,141.25,8.52]
["bitfinex","SOLUSD",1641707672369,0.25,141.32,141.25,8.52]
["bitfinex","SOLUSD",1641707673371,0.25,141.32,141.25,19.1396]
["bitfinex","SOLUSD",1641707673972,1.4645378,141.33,141.25,19.1396]
["bitfinex","SOLUSD",1641707675174,1.4645378,141.35,141.25,19.1396]
["bitfinex","SOLUSD",1641707675375,1.4645378,141.35,141.26,23.87171935]
["bitfinex","SOLUSD",1641707675573,1.4645378,141.35,141.27,8.52]
["bitfinex","SOLUSD",1641707675774,1.4645378,141.35,141.3,10.6158]
["bitfinex","SOLUSD",1641707676973,1.4645378,141.37,141.3,10.6158]
["bitfinex","SOLUSD",1641707677399,1.4645378,141.37,141.31,8.52]
["bitfinex","SOLUSD",1641707677599,1.4645378,141.37,141.34,10.6128]
["bitfinex","SOLUSD",1641707678102,1.4645378,141.37,141.3,65.01955299]
["bitfinex","SOLUSD",1641707678299,1.4645378,141.37,141.31,10.2]
["bitfinex","SOLUSD",1641707678501,1.4645378,141.38,141.33,10.6131]
["bitfinex","SOLUSD",1641707678699,1.4645378,141.38,141.33,10.2]
["bitfinex","SOLUSD",1641707679802,0.26,141.37,141.33,10.2]
["bitfinex","SOLUSD",1641707680004,1.4645378,141.38,141.33,10.2]
["bitfinex","SOLUSD",1641707680602,1.4645378,141.37,141.33,10.2]
["bitfinex","SOLUSD",1641707681004,1.4645378,141.37,141.33,20.8137]
["bitfinex","SOLUSD",1641707681405,0.0045378,141.37,141.33,44.83300872]
["bitfinex","SOLUSD",1641707681605,0.0045378,141.37,141.33,20.8137]
["bitfinex","SOLUSD",1641707681906,0.0045378,141.37,141.33,22.46715313]
["bitfinex","SOLUSD",1641707682105,94.7,141.41,141.33,22.46715313]
["bitfinex","SOLUSD",1641707682304,94.7,141.41,141.33,28.98515313]
["bitfinex","SOLUSD",1641707682706,94.7,141.41,141.33,20.8137]
["bitfinex","SOLUSD",1641707682907,0.26,141.4,141.33,20.8137]
["bitfinex","SOLUSD",1641707683306,0.51,141.4,141.33,10.2]
["bitfinex","SOLUSD",1641707684307,0.51,141.4,141.3,20.8158]
["bitfinex","SOLUSD",1641707684507,1.33054179,141.39,141.3,10.2]
["bitfinex","SOLUSD",1641707684706,11.53054179,141.39,141.24,10.2]
["bitfinex","SOLUSD",1641707684905,3.0,141.38,141.24,10.2]
["bitfinex","SOLUSD",1641707685107,11.18377577,141.38,141.24,10.2]
["bitfinex","SOLUSD",1641707685308,8.18377577,141.37,141.24,10.2]
["bitfinex","SOLUSD",1641707685608,11.18377577,141.36,141.24,10.2]
["bitfinex","SOLUSD",1641707686008,1.33054179,141.35,141.24,10.2]
["bitfinex","SOLUSD",1641707686408,9.85323398,141.36,141.24,10.2]
["bitfinex","SOLUSD",1641707686607,11.470987,141.35,141.24,10.2]
["bitfinex","SOLUSD",1641707686809,3.53056981,141.34,141.24,10.2]
["bitfinex","SOLUSD",1641707687009,6.53056981,141.34,141.24,10.2]
["bitfinex","SOLUSD",1641707687507,10.6227,141.31,141.24,10.2]
["bitfinex","SOLUSD",1641707687908,12.5227,141.31,141.24,10.2]
["bitfinex","SOLUSD",1641707688510,0.26,141.3,141.24,10.2]
["bitfinex","SOLUSD",1641707688910,10.8832,141.3,141.24,10.2]
["bitfinex","SOLUSD",1641707689408,10.6232,141.3,141.24,10.2]
["bitfinex","SOLUSD",1641707689811,10.6221,141.31,141.24,10.2]
["bitfinex","SOLUSD",1641707690712,7.5058313,141.31,141.24,10.2]
["bitfinex","SOLUSD",1641707691111,0.25,141.3,141.24,10.2]
["bitfinex","SOLUSD",1641707691314,11.1328,141.3,141.24,10.2]
["bitfinex","SOLUSD",1641707691511,0.51,141.29,141.2,35.016]
["bitfinex","SOLUSD",1641707691912,0.51,141.31,141.2,35.016]
["bitfinex","SOLUSD",1641707692512,4.02120679,141.31,141.2,35.016]
["bitfinex","SOLUSD",1641707692812,10.6241,141.29,141.2,45.6395]
["bitfinex","SOLUSD",1641707694815,14.13410679,141.3,141.2,45.6395]
["bitfinex","SOLUSD",1641707695919,3.51120679,141.3,141.2,45.6395]
["bitfinex","SOLUSD",1641707696418,0.26,141.29,141.2,45.6395]
["bitfinex","SOLUSD",1641707698523,0.25,141.29,141.2,45.6395]
["bitfinex","SOLUSD",1641707698923,3.51120679,141.3,141.21,1.90345313]
["bitfinex","SOLUSD",1641707699123,3.51120679,141.3,141.25,10.6177]
["bitfinex","SOLUSD",1641707699325,3.51120679,141.3,141.26,10.2]
["bitfinex","SOLUSD",1641707699623,0.00120679,141.3,141.26,10.2]
["bitfinex","SOLUSD",1641707699821,210.7853,141.39,141.26,10.2]
["bitfinex","SOLUSD",1641707699822,0.00120679,141.32,141.26,10.2]
["bitfinex","SOLUSD",1641707700623,0.00120679,141.32,141.27,10.6182]
["bitfinex","SOLUSD",1641707701224,0.00120679,141.35,141.27,10.6182]
["bitfinex","SOLUSD",1641707701424,0.26120679,141.35,141.27,10.6182]
["bitfinex","SOLUSD",1641707702023,10.6174,141.37,141.28,49.0]
["bitfinex","SOLUSD",1641707702223,0.25,141.35,141.28,49.0]
["bitfinex","SOLUSD",1641707702430,0.25,141.36,141.29,10.6168]
["bitfinex","SOLUSD",1641707702624,10.6174,141.37,141.29,10.6168]
["bitfinex","SOLUSD",1641707702826,3.59082692,141.35,141.29,10.6168]
["bitfinex","SOLUSD",1641707703223,3.59082692,141.35,141.26,33.1505]
["bitfinex","SOLUSD",1641707703651,3.59082692,141.36,141.26,33.1505]
["bitfinex","SOLUSD",1641707703853,0.25,141.34,141.26,33.1505]
["bitfinex","SOLUSD",1641707704051,0.25,141.35,141.26,33.1505]
["bitfinex","SOLUSD",1641707704255,10.6219,141.31,141.26,10.2]
["bitfinex","SOLUSD",1641707704452,10.6219,141.31,141.23,10.2]
["bitfinex","SOLUSD",1641707705053,3.0,141.3,141.23,10.2]
["bitfinex","SOLUSD",1641707705653,4.32748592,141.34,141.23,10.2]
["bitfinex","SOLUSD",1641707706054,1.32748592,141.33,141.23,10.2]
["bitfinex","SOLUSD",1641707706455,3.0,141.32,141.23,10.2]
["bitfinex","SOLUSD",1641707706855,10.6257,141.28,141.19,20.8244]
["bitfinex","SOLUSD",1641707707056,10.6257,141.28,141.19,10.2]
["bitfinex","SOLUSD",1641707707554,0.26,141.27,141.19,10.2]
["bitfinex","SOLUSD",1641707708555,10.8847,141.27,141.19,10.2]
["bitfinex","SOLUSD",1641707708758,10.6247,141.27,141.19,10.2]
["bitfinex","SOLUSD",1641707708956,0.26,141.26,141.19,10.2]
["bitfinex","SOLUSD",1641707710558,10.8854,141.26,141.19,10.2]
["bitfinex","SOLUSD",1641707710758,10.6254,141.26,141.19,10.2]
["bitfinex","SOLUSD",1641707710958,0.26,141.25,141.19,10.2]
["bitfinex","SOLUSD",1641707713263,11.1362,141.25,141.19,10.2]
["bitfinex","SOLUSD",1641707713463,0.51,141.25,141.21,0.2167877]
["bitfinex","SOLUSD",1641707713865,3.25,141.28,141.21,0.2167877]
["bitfinex","SOLUSD",1641707714464,0.25,141.28,141.21,0.2167877]
["bitfinex","SOLUSD",1641707714663,3.0,141.3,141.21,0.2167877]
["bitfinex","SOLUSD",1641707714664,15.5217059,141.31,141.21,0.2167877]
["bitfinex","SOLUSD",1641707714964,4.8997059,141.31,141.21,21.0392877]
["bitfinex","SOLUSD",1641707715164,4.8997059,141.31,141.21,27.8702877]
["bitfinex","SOLUSD",1641707715565,3.75999307,141.3,141.21,27.8702877]
["bitfinex","SOLUSD",1641707716264,0.26,141.29,141.21,27.8702877]
["bitfinex","SOLUSD",1641707716767,3.75999307,141.32,141.21,27.8702877]
["bitfinex","SOLUSD",1641707716966,0.26,141.31,141.21,27.8702877]
["bitfinex","SOLUSD",1641707717166,82.7100059,141.33,141.22,27.73891508]
["bitfinex","SOLUSD",1641707717367,4.8997059,141.33,141.27,10.6185]
["bitfinex","SOLUSD",1641707717567,4.8997059,141.33,141.27,20.8185]
["bitfinex","SOLUSD",1641707717966,3.90571889,141.34,141.27,20.8185]
["bitfinex","SOLUSD",1641707718167,3.90571889,141.34,141.27,28.41195313]
["bitfinex","SOLUSD",1641707718370,3.90571889,141.34,141.27,26.7585]
["bitfinex","SOLUSD",1641707718567,3.90571889,141.34,141.28,3.0]
["bitfinex","SOLUSD",1641707718767,3.90571889,141.34,141.31,10.6143]
["bitfinex","SOLUSD",1641707718968,3.90571889,141.36,141.31,10.6143]
["bitfinex","SOLUSD",1641707719967,4.8997059,141.37,141.31,10.6143]
["bitfinex","SOLUSD",1641707722466,4.8997059,141.37,141.32,10.2]
["bitfinex","SOLUSD",1641707722669,4.8997059,141.37,141.32,10.4167877]
["bitfinex","SOLUSD",1641707722879,4.8997059,141.37,141.34,10.6119]
["bitfinex","SOLUSD",1641707723072,11.91685272,141.4,141.34,10.6119]
["bitfinex","SOLUSD",1641707723073,8.80542479,141.4,141.34,20.8119]
["bitfinex","SOLUSD",1641707723871,3.90571889,141.4,141.34,59.43299294]
["bitfinex","SOLUSD",1641707724171,3.90571889,141.4,141.37,10.6089]
["bitfinex","SOLUSD",1641707724373,3.90571889,141.4,141.37,28.8089]
["bitfinex","SOLUSD",1641707724571,4.8997059,141.44,141.37,28.8089]
["bitfinex","SOLUSD",1641707724972,4.8997059,141.44,141.37,60.02686672]
["bitfinex","SOLUSD",1641707725874,94.7,141.48,141.37,60.02686672]
["bitfinex","SOLUSD",1641707725875,8.89143726,141.46,141.38,0.25]
["bitfinex","SOLUSD",1641707726074,8.89143726,141.46,141.39,10.2]
["bitfinex","SOLUSD",1641707726273,8.89143726,141.46,141.41,10.6076]
["bitfinex","SOLUSD",1641707726877,3.99173136,141.47,141.41,10.6076]
["bitfinex","SOLUSD",1641707727274,0.25,141.46,141.4,10.6085]
["bitfinex","SOLUSD",1641707727678,3.99173136,141.47,141.4,0.00090001]
["bitfinex","SOLUSD",1641707728275,3.99173136,141.47,141.4,10.60940001]
["bitfinex","SOLUSD",1641707728478,3.99173136,141.45,141.4,10.60940001]
["bitfinex","SOLUSD",1641707729177,3.99173136,141.47,141.4,10.60940001]
["bitfinex","SOLUSD",1641707730807,0.25,141.46,141.4,0.00090001]
["bitfinex","SOLUSD",1641707731207,0.51,141.46,141.4,0.00090001]
["bitfinex","SOLUSD",1641707733911,11.1204,141.46,141.4,0.00090001]
["bitfinex","SOLUSD",1641707734110,10.6104,141.46,141.4,0.00090001]
["bitfinex","SOLUSD",1641707734310,0.26,141.45,141.4,0.00090001]
["bitfinex","SOLUSD",1641707734515,0.51,141.45,141.4,0.00090001]
["bitfinex","SOLUSD",1641707736114,14.1214,141.45,141.4,0.00090001]
["bitfinex","SOLUSD",1641707737815,10.6135,141.42,141.4,0.00090001]
["bitfinex","SOLUSD",1641707738217,6.06439993,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707738815,16.67859993,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707739017,16.92859993,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707739216,20.9042987,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707739416,10.5500987,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707741020,6.57439993,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707741822,17.18849993,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707742224,21.16806454,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707742422,24.16806454,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707743525,21.16806454,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707744627,10.55396454,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707745027,10.30396454,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707746630,10.04396454,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707747028,4.22956461,141.41,141.4,0.00090001]
["bitfinex","SOLUSD",1641707748231,3.97956461,141.41,141.37,13.2797956]
["bitfinex","SOLUSD",1641707748430,3.97956461,141.41,141.37,23.4797956]
["bitfinex","SOLUSD",1641707748855,3.97956461,141.41,141.37,34.0905956]
["bitfinex","SOLUSD",1641707749054,12.90118031,141.43,141.38,74.0]
["bitfinex","SOLUSD",1641707749253,12.90118031,141.43,141.4,24.04448657]
["bitfinex","SOLUSD",1641707749455,12.90118031,141.43,141.41,10.2]
["bitfinex","SOLUSD",1641707749855,12.90118031,141.43,141.41,20.8072]
["bitfinex","SOLUSD",1641707750356,4.8997059,141.43,141.41,10.2]
["bitfinex","SOLUSD",1641707751155,4.8997059,141.45,141.41,10.2]
["bitfinex","SOLUSD",1641707752356,0.25,141.44,141.41,10.2]
["bitfinex","SOLUSD",1641707754957,5.1497059,141.44,141.41,10.2]
["bitfinex","SOLUSD",1641707755558,5.1497059,141.44,141.38,10.2]
["bitfinex","SOLUSD",1641707756460,15.7613059,141.44,141.38,10.2]
["bitfinex","SOLUSD",1641707757160,5.1497059,141.44,141.38,10.2]
["bitfinex","SOLUSD",1641707757562,15.7614059,141.44,141.38,10.2]
["bitfinex","SOLUSD",1641707757962,17.788192,141.43,141.38,10.2]
["bitfinex","SOLUSD",1641707758561,17.788192,141.43,141.34,10.2]
["bitfinex","SOLUSD",1641707758761,4.8997059,141.41,141.34,10.2]
["bitfinex","SOLUSD",1641707759561,3.0,141.4,141.34,10.2]
["bitfinex","SOLUSD",1641707759762,10.6158,141.39,141.34,10.2]
["bitfinex","SOLUSD",1641707760567,10.6158,141.39,141.31,10.6154]
["bitfinex","SOLUSD",1641707761966,10.6492123,141.38,141.31,10.6154]
["bitfinex","SOLUSD",1641707762266,10.616,141.38,141.31,10.6154]
["bitfinex","SOLUSD",1641707762467,12.90118031,141.41,141.31,10.6154]
["bitfinex","SOLUSD",1641707762666,3.0,141.4,141.31,10.6154]
["bitfinex","SOLUSD",1641707763069,10.6159,141.38,141.3,20.8162]
["bitfinex","SOLUSD",1641707763466,15.5156059,141.38,141.3,20.8162]
["bitfinex","SOLUSD",1641707765269,4.8997059,141.38,141.3,20.8162]
["bitfinex","SOLUSD",1641707767673,4.8997059,141.37,141.3,20.8162]
["bitfinex","SOLUSD",1641707768275,4.8997059,141.37,141.28,2.2444453]
["bitfinex","SOLUSD",1641707768874,3.0,141.36,141.28,2.2444453]
["bitfinex","SOLUSD",1641707769173,10.6185,141.35,141.28,2.2444453]
["bitfinex","SOLUSD",1641707769573,0.26,141.34,141.28,2.2444453]
["bitfinex","SOLUSD",1641707770479,0.26,141.35,141.28,2.2444453]
["bitfinex","SOLUSD",1641707770881,0.26,141.35,141.28,12.8621453]
["bitfinex","SOLUSD",1641707773578,10.8779,141.35,141.28,2.2444453]
["bitfinex","SOLUSD",1641707774904,0.26,141.35,141.28,12.8622453]
["bitfinex","SOLUSD",1641707776607,10.8779,141.35,141.28,2.2444453]
["bitfinex","SOLUSD",1641707777607,0.26,141.35,141.28,12.8622453]
["bitfinex","SOLUSD",1641707779908,10.8779,141.35,141.28,12.8622453]
["bitfinex","SOLUSD",1641707780109,10.6179,141.35,141.28,12.8622453]
["bitfinex","SOLUSD",1641707780309,3.0,141.36,141.28,12.8622453]
["bitfinex","SOLUSD",1641707780507,3.0,141.37,141.28,12.8622453]
["bitfinex","SOLUSD",1641707781109,3.0,141.37,141.28,10.6178]
["bitfinex","SOLUSD",1641707781811,10.6172,141.36,141.28,10.6178]
["bitfinex","SOLUSD",1641707782210,10.6172,141.36,141.28,20.8178]
["bitfinex","SOLUSD",1641707784317,13.6165,141.37,141.28,20.8178]
["bitfinex","SOLUSD",1641707785930,10.618,141.35,141.28,20.8178]
["bitfinex","SOLUSD",1641707787164,10.618,141.35,141.26,24.4392]
["bitfinex","SOLUSD",1641707787360,0.26,141.34,141.24,22.5407]
["bitfinex","SOLUSD",1641707787565,10.6211,141.31,141.24,22.5407]
["bitfinex","SOLUSD",1641707787962,0.26,141.3,141.24,22.5407]
["bitfinex","SOLUSD",1641707788160,0.26,141.3,141.24,33.1613]
["bitfinex","SOLUSD",1641707788361,38.4018,141.35,141.24,33.1613]
["bitfinex","SOLUSD",1641707788663,10.6206,141.32,141.24,10.6206]
["bitfinex","SOLUSD",1641707789262,10.6206,141.32,141.23,1.65345313]
["bitfinex","SOLUSD",1641707789461,10.6219,141.3,141.22,73.93439248]
["bitfinex","SOLUSD",1641707789862,35.407,141.33,141.22,75.58784561]
["bitfinex","SOLUSD",1641707790068,3.0,141.32,141.22,75.58784561]
["bitfinex","SOLUSD",1641707790666,84.8965059,141.34,141.23,0.25]
["bitfinex","SOLUSD",1641707790865,84.8965059,141.34,141.24,10.2]
["bitfinex","SOLUSD",1641707791065,84.8965059,141.34,141.25,25.32765175]
["bitfinex","SOLUSD",1641707791268,84.8965059,141.34,141.26,10.2]
["bitfinex","SOLUSD",1641707791872,79.9968,141.34,141.26,10.2]
["bitfinex","SOLUSD",1641707792068,0.26,141.34,141.26,10.2]
["bitfinex","SOLUSD",1641707792467,0.26,141.34,141.26,11.85345313]
["bitfinex","SOLUSD",1641707792669,4.01432617,141.33,141.26,11.85345313]
["bitfinex","SOLUSD",1641707793969,4.01432617,141.34,141.28,10.6174]
["bitfinex","SOLUSD",1641707794772,4.01432617,141.34,141.26,35.94685313]
["bitfinex","SOLUSD",1641707794968,0.26,141.33,141.26,35.94685313]
["bitfinex","SOLUSD",1641707795169,0.26,141.33,141.26,46.56545313]
["bitfinex","SOLUSD",1641707795570,0.26,141.33,141.26,44.912]
["bitfinex","SOLUSD",1641707795969,4.27432617,141.33,141.26,44.912]
["bitfinex","SOLUSD",1641707796570,0.26,141.33,141.26,44.912]
["bitfinex","SOLUSD",1641707796771,4.01432617,141.34,141.26,44.912]
["bitfinex","SOLUSD",1641707798273,4.01432617,141.33,141.26,44.912]
["bitfinex","SOLUSD",1641707801877,1.99409462,141.31,141.26,44.912]
["bitfinex","SOLUSD",1641707802475,4.01432617,141.35,141.26,44.912]
["bitfinex","SOLUSD",1641707802476,1.99409462,141.3,141.26,44.912]
["bitfinex","SOLUSD",1641707802678,1.99409462,141.3,141.26,20.8186]
["bitfinex","SOLUSD",1641707803875,0.26,141.29,141.26,10.2]
["bitfinex","SOLUSD",1641707804079,1.99409462,141.3,141.26,10.2]
["bitfinex","SOLUSD",1641707804678,1.99409462,141.3,141.26,20.8192]
["bitfinex","SOLUSD",1641707804906,1.99409462,141.28,141.26,20.8192]
["bitfinex","SOLUSD",1641707805678,1.99409462,141.29,141.26,20.8192]
["bitfinex","SOLUSD",1641707807382,1.99409462,141.29,141.26,10.2]
["bitfinex","SOLUSD",1641707810984,0.26,141.28,141.26,10.2]
["bitfinex","SOLUSD",1641707811384,0.26,141.28,141.22,35.691304]
["bitfinex","SOLUSD",1641707811587,3.26,141.28,141.22,2.583104]
["bitfinex","SOLUSD",1641707812583,1.99409462,141.25,141.22,2.583104]
["bitfinex","SOLUSD",1641707812783,6.06439993,141.24,141.22,2.583104]
["bitfinex","SOLUSD",1641707813984,16.69049993,141.24,141.22,2.583104]
["bitfinex","SOLUSD",1641707814185,3.0,141.23,141.22,2.583104]
["bitfinex","SOLUSD",1641707814586,3.0,141.23,141.18,0.12991106]
["bitfinex","SOLUSD",1641707815183,13.629,141.23,141.14,2.2444453]
["bitfinex","SOLUSD",1641707816487,0.26,141.22,141.14,2.2444453]
["bitfinex","SOLUSD",1641707816689,10.6316,141.18,141.14,2.2444453]
["bitfinex","SOLUSD",1641707817088,3.0,141.17,141.14,2.2444453]
["bitfinex","SOLUSD",1641707817500,6.06439993,141.16,141.14,2.2444453]
["bitfinex","SOLUSD",1641707817891,16.69669993,141.16,141.14,2.2444453]
["bitfinex","SOLUSD",1641707818300,6.06439993,141.16,141.14,2.2444453]
["bitfinex","SOLUSD",1641707820124,0.26,141.15,141.14,2.2444453]
["bitfinex","SOLUSD",1641707821533,10.8927,141.15,141.14,2.2444453]
["bitfinex","SOLUSD",1641707821734,8.6327,141.15,141.1,0.1299257]
["bitfinex","SOLUSD",1641707821933,1.98956743,141.21,141.1,0.3799257]
["bitfinex","SOLUSD",1641707822131,1.98956743,141.21,141.1,8.4769257]
["bitfinex","SOLUSD",1641707822333,1.98956743,141.21,141.11,1.65345313]
["bitfinex","SOLUSD",1641707822531,10.6279,141.22,141.14,10.6277]
["bitfinex","SOLUSD",1641707822735,10.6279,141.22,141.12,26.99875645]
["bitfinex","SOLUSD",1641707822932,1.98956743,141.23,141.15,1.65345313]
["bitfinex","SOLUSD",1641707823133,1.98956743,141.23,141.15,43.46991775]
["bitfinex","SOLUSD",1641707823332,4.14425187,141.27,141.16,0.25]
["bitfinex","SOLUSD",1641707823333,14.73855806,141.26,141.16,0.25]
["bitfinex","SOLUSD",1641707823533,4.01432617,141.27,141.17,10.2]
["bitfinex","SOLUSD",1641707823735,4.01432617,141.29,141.22,10.6212]
["bitfinex","SOLUSD",1641707823935,4.01432617,141.29,141.23,30.01720341]
["bitfinex","SOLUSD",1641707824734,73.6812,141.33,141.23,30.01720341]
["bitfinex","SOLUSD",1641707824735,77.69552617,141.33,141.23,30.01720341]
["bitfinex","SOLUSD",1641707824937,10.621,141.31,141.24,10.6202]
["bitfinex","SOLUSD",1641707825136,10.621,141.31,141.23,30.01720341]
["bitfinex","SOLUSD",1641707825737,10.621,141.31,141.21,10.2]
["bitfinex","SOLUSD",1641707825937,0.26,141.3,141.21,10.2]
["bitfinex","SOLUSD",1641707826139,10.621,141.31,141.21,10.2]
["bitfinex","SOLUSD",1641707826839,10.621,141.31,141.23,10.621]
["bitfinex","SOLUSD",1641707827442,0.26,141.3,141.23,10.621]
["bitfinex","SOLUSD",1641707831172,0.26,141.3,141.23,33.18879021]
["bitfinex","SOLUSD",1641707831346,4.01432617,141.34,141.23,43.38879021]
["bitfinex","SOLUSD",1641707831545,4.01432617,141.34,141.24,1.65345313]
["bitfinex","SOLUSD",1641707831748,4.01432617,141.34,141.24,12.36345313]
["bitfinex","SOLUSD",1641707831946,4.01432617,141.34,141.29,10.6169]
["bitfinex","SOLUSD",1641707832146,4.01432617,141.37,141.29,10.6169]
["bitfinex","SOLUSD",1641707832946,10.6169,141.36,141.29,10.6169]
["bitfinex","SOLUSD",1641707834646,10.6169,141.36,141.28,38.03626978]
["bitfinex","SOLUSD",1641707834846,10.6169,141.36,141.28,10.6175]
["bitfinex","SOLUSD",1641707835052,10.8777,141.35,141.28,10.6175]
["bitfinex","SOLUSD",1641707835248,10.6177,141.35,141.28,10.6175]
["bitfinex","SOLUSD",1641707835447,39.40862617,141.38,141.28,10.6175]
["bitfinex","SOLUSD",1641707835648,3.0,141.37,141.28,10.6175]
["bitfinex","SOLUSD",1641707835848,3.0,141.37,141.28,41.47420644]
["bitfinex","SOLUSD",1641707836050,4.01432617,141.38,141.28,41.47420644]
["bitfinex","SOLUSD",1641707836448,10.6167,141.37,141.28,41.47420644]
["bitfinex","SOLUSD",1641707837455,0.26,141.36,141.28,41.47420644]
["bitfinex","SOLUSD",1641707842304,10.6182,141.35,141.28,10.6175]
["bitfinex","SOLUSD",1641707842537,3.0,141.34,141.27,10.2]
["bitfinex","SOLUSD",1641707842736,73.4244,141.39,141.27,10.2]
["bitfinex","SOLUSD",1641707842935,3.0,141.38,141.27,10.2]
["bitfinex","SOLUSD",1641707843137,7.27432617,141.38,141.27,10.2]
["bitfinex","SOLUSD",1641707843337,17.47432617,141.38,141.24,49.28319333]
["bitfinex","SOLUSD",1641707843536,10.6195,141.33,141.24,35.3236]
["bitfinex","SOLUSD",1641707844337,10.6195,141.33,141.24,24.7031]
["bitfinex","SOLUSD",1641707844537,3.0,141.32,141.24,24.7031]
["bitfinex","SOLUSD",1641707844837,10.6212,141.3,141.21,10.2]
["bitfinex","SOLUSD",1641707845037,3.0,141.29,141.18,2.2444453]
["bitfinex","SOLUSD",1641707845237,9.146,141.29,141.18,2.2444453]
["bitfinex","SOLUSD",1641707845737,10.6257,141.24,141.18,2.2444453]
["bitfinex","SOLUSD",1641707846143,3.0,141.23,141.18,2.2444453]
["bitfinex","SOLUSD",1641707846738,3.0,141.28,141.18,2.2444453]
["bitfinex","SOLUSD",1641707846941,35.4292,141.23,141.18,2.2444453]
["bitfinex","SOLUSD",1641707847242,3.0,141.22,141.18,2.2444453]
["bitfinex","SOLUSD",1641707847941,10.6276,141.21,141.18,2.2444453]
["bitfinex","SOLUSD",1641707848144,6.06439993,141.2,141.18,2.2444453]
["bitfinex","SOLUSD",1641707849346,16.69239993,141.2,141.18,2.2444453]
["bitfinex","SOLUSD",1641707849547,6.06439993,141.2,141.18,2.2444453]
["bitfinex","SOLUSD",1641707849746,0.26,141.19,141.18,2.2444453]
["bitfinex","SOLUSD",1641707850347,3.26,141.19,141.18,2.2444453]
["bitfinex","SOLUSD",1641707850952,13.8898,141.19,141.18,4.53e-05]
["bitfinex","SOLUSD",1641707853682,13.8898,141.19,141.14,0.12991838]
["bitfinex","SOLUSD",1641707855253,13.8898,141.19,141.08,22.48565313]
["bitfinex","SOLUSD",1641707855550,13.8898,141.19,141.08,11.85345313]
["bitfinex","SOLUSD",1641707856151,13.8898,141.19,141.08,10.2]
["bitfinex","SOLUSD",1641707858765,22.5208,141.19,141.08,10.2]
["bitfinex","SOLUSD",1641707860354,23.1708,141.19,141.08,10.2]
["bitfinex","SOLUSD",1641707862758,14.74168074,141.18,141.08,10.2]
["bitfinex","SOLUSD",1641707863157,10.6352,141.13,141.08,10.2]
["bitfinex","SOLUSD",1641707863558,10.6352,141.13,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707864357,10.6372,141.09,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707865857,10.6357,141.1,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707866058,59.7234,141.17,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707866458,3.0,141.16,141.05,1.65349843]
["bitfinex","SOLUSD",1641707866760,14.74168074,141.18,141.16,1.08155774]
["bitfinex","SOLUSD",1641707866959,3.03219996,141.17,141.16,7.73055774]
["bitfinex","SOLUSD",1641707867162,17.83115387,141.22,141.16,7.73055774]
["bitfinex","SOLUSD",1641707867163,7.39975387,141.22,141.16,7.73055774]
["bitfinex","SOLUSD",1641707868264,7.39975387,141.22,141.16,18.35735774]
["bitfinex","SOLUSD",1641707868693,7.39975387,141.22,141.16,11.70835774]
["bitfinex","SOLUSD",1641707868891,8.72455485,141.22,141.16,11.70835774]
["bitfinex","SOLUSD",1641707869091,8.72455485,141.22,141.16,1.08155774]
["bitfinex","SOLUSD",1641707869494,3.26,141.21,141.16,1.08155774]
["bitfinex","SOLUSD",1641707870294,8.26,141.21,141.16,1.08155774]
["bitfinex","SOLUSD",1641707870694,18.8875,141.21,141.16,1.08155774]
["bitfinex","SOLUSD",1641707872500,10.2,141.2,141.16,1.08155774]
["bitfinex","SOLUSD",1641707872696,10.6333,141.18,141.16,1.08155774]
["bitfinex","SOLUSD",1641707873103,3.0,141.17,141.06,23.4408]
["bitfinex","SOLUSD",1641707873296,3.0,141.17,141.12,0.12992204]
["bitfinex","SOLUSD",1641707873297,35.4463,141.16,141.12,0.12992204]
["bitfinex","SOLUSD",1641707873597,10.6344,141.14,141.12,0.12992204]
["bitfinex","SOLUSD",1641707873797,6.06439993,141.13,141.12,0.12992204]
["bitfinex","SOLUSD",1641707874399,23.16439993,141.13,141.12,0.12992204]
["bitfinex","SOLUSD",1641707874597,33.79929993,141.13,141.12,0.12992204]
["bitfinex","SOLUSD",1641707874896,34.05929993,141.13,141.12,0.12992204]
["bitfinex","SOLUSD",1641707875297,34.05929993,141.13,141.06,23.4408]
["bitfinex","SOLUSD",1641707875499,16.95929993,141.13,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707875898,3.0,141.12,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707876098,10.6378,141.09,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707877400,3.0,141.08,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707877602,16.70509993,141.07,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707878101,3.0,141.06,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707878703,13.6421,141.06,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707878902,10.6421,141.06,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707879103,6.06439993,141.07,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707879703,10.6384,141.06,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707880405,10.8984,141.06,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707882209,10.6384,141.06,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707882407,16.70179993,141.07,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707883106,126.73,141.14,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707883306,10.2,141.13,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707883507,3.0,141.13,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707883809,13.633,141.13,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707884012,23.833,141.13,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707884409,0.26,141.12,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707884611,16.81,141.12,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707884810,10.642,141.09,141.05,4.53e-05]
["bitfinex","SOLUSD",1641707885010,3.0,141.08,141.04,0.06466118]
["bitfinex","SOLUSD",1641707885614,31.9,141.08,141.04,0.06466118]
["bitfinex","SOLUSD",1641707886311,10.6425,141.06,141.04,0.06466118]
["bitfinex","SOLUSD",1641707886511,3.0,141.05,141.04,0.06466118]
["bitfinex","SOLUSD",1641707886712,5.50439993,141.05,141.04,0.06466118]
["bitfinex","SOLUSD",1641707886912,5.50439993,141.05,141.01,0.65678766]
["bitfinex","SOLUSD",1641707887914,5.50439993,141.05,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707888314,8.71978,141.04,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707888514,3.0,141.03,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707888715,10.6443,141.02,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707889115,13.6443,141.02,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707889316,16.14869993,141.02,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707891117,16.40869993,141.02,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707892217,16.14869993,141.02,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707895845,13.14869993,141.02,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707896645,16.14869993,141.02,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707897145,16.40869993,141.02,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707901052,16.14869993,141.02,141.01,8.766e-05]
["bitfinex","SOLUSD",1641707901652,16.14869993,141.02,140.99,0.12942258]
["bitfinex","SOLUSD",1641707902052,3.0,141.01,140.99,0.12942258]
["bitfinex","SOLUSD",1641707902253,10.6466,141.0,140.99,0.12942258]
["bitfinex","SOLUSD",1641707902658,13.6466,141.0,140.99,0.12942258]
["bitfinex","SOLUSD",1641707903255,13.6466,141.0,140.98,0.39301446]
["bitfinex","SOLUSD",1641707903559,13.6472,140.99,140.98,0.39301446]
["bitfinex","SOLUSD",1641707903755,13.6472,140.99,140.97,0.12942612]
["bitfinex","SOLUSD",1641707904756,10.9085,140.98,140.97,0.12942612]
["bitfinex","SOLUSD",1641707905159,13.9085,140.98,140.97,0.12942612]
["bitfinex","SOLUSD",1641707905356,13.9085,140.98,140.95,2.170201]
["bitfinex","SOLUSD",1641707905556,3.0,140.97,140.95,2.170201]
["bitfinex","SOLUSD",1641707906156,2.50439993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707906556,5.50439993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707906757,16.15249993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707908359,16.41249993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707908760,16.15249993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707909559,13.15249993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707909959,13.41249993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707910764,16.41249993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707911365,16.15249993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707913079,16.41249993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707914067,16.15249993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707914266,13.15249993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707915370,2.50439993,140.96,140.95,2.170201]
["bitfinex","SOLUSD",1641707915771,10.2,141.0,140.95,5.730201]
["bitfinex","SOLUSD",1641707916272,35.4976,140.97,140.95,5.730201]
["bitfinex","SOLUSD",1641707916773,35.4976,140.97,140.95,2.170201]
["bitfinex","SOLUSD",1641707916975,58.0375,141.03,140.95,5.20240097]
["bitfinex","SOLUSD",1641707917176,58.0375,141.03,140.95,13.39640097]
["bitfinex","SOLUSD",1641707917375,10.643,141.02,140.95,13.39640097]
["bitfinex","SOLUSD",1641707917577,4.01432617,141.04,140.95,13.39640097]
["bitfinex","SOLUSD",1641707917778,4.01432617,141.06,140.95,13.39640097]
["bitfinex","SOLUSD",1641707918177,4.01432617,141.06,140.95,23.59640097]
["bitfinex","SOLUSD",1641707918375,4.01432617,141.06,140.96,3.25]
["bitfinex","SOLUSD",1641707918578,0.1294323,141.07,140.96,13.45]
["bitfinex","SOLUSD",1641707918785,0.1294323,141.07,140.98,26.59295356]
["bitfinex","SOLUSD",1641707918978,0.1294323,141.07,140.98,43.05695356]
["bitfinex","SOLUSD",1641707919379,4.01432617,141.09,140.99,5.16345313]
["bitfinex","SOLUSD",1641707919579,4.01432617,141.09,141.04,10.6344]
["bitfinex","SOLUSD",1641707919979,4.01432617,141.12,141.04,10.6344]
["bitfinex","SOLUSD",1641707920481,0.26,141.11,141.04,33.58486675]
["bitfinex","SOLUSD",1641707921306,10.6351,141.13,141.04,33.58486675]
["bitfinex","SOLUSD",1641707921502,0.26,141.12,141.04,33.58486675]
["bitfinex","SOLUSD",1641707921705,4.01432617,141.14,141.04,43.78486675]
["bitfinex","SOLUSD",1641707921904,4.01432617,141.15,141.04,51.05986675]
["bitfinex","SOLUSD",1641707922706,4.01432617,141.16,141.1,10.6304]
["bitfinex","SOLUSD",1641707922906,4.01432617,141.16,141.1,36.99807609]
["bitfinex","SOLUSD",1641707923406,4.01432617,141.16,141.1,10.6304]
["bitfinex","SOLUSD",1641707923707,4.01432617,141.18,141.06,10.2]
["bitfinex","SOLUSD",1641707923908,0.26,141.17,141.09,10.6321]
["bitfinex","SOLUSD",1641707924408,4.01432617,141.19,141.09,10.6321]
["bitfinex","SOLUSD",1641707924611,10.6329,141.16,141.06,10.2]
["bitfinex","SOLUSD",1641707924809,5.3462186,141.19,141.06,10.2]
["bitfinex","SOLUSD",1641707925010,3.0,141.18,141.06,10.2]
["bitfinex","SOLUSD",1641707925208,7.01432617,141.18,141.06,10.2]
["bitfinex","SOLUSD",1641707925417,18.5462186,141.18,141.05,48.2642]
["bitfinex","SOLUSD",1641707925809,10.6354,141.12,141.03,20.8365]
["bitfinex","SOLUSD",1641707927610,10.6342,141.14,141.03,20.8365]
["bitfinex","SOLUSD",1641707927811,3.0,141.13,141.03,20.8365]
["bitfinex","SOLUSD",1641707928313,75.4639,141.15,141.03,20.8365]
["bitfinex","SOLUSD",1641707928514,3.0,141.14,141.03,20.8365]
["bitfinex","SOLUSD",1641707929115,75.4639,141.15,141.03,20.8365]
["bitfinex","SOLUSD",1641707930917,0.26,141.14,141.03,20.8365]
["bitfinex","SOLUSD",1641707932918,10.8939,141.14,141.12,0.03244687]
["bitfinex","SOLUSD",1641707933119,25.42579243,141.14,141.12,0.03244687]
["bitfinex","SOLUSD",1641707933321,31.50439993,141.13,141.12,0.03244687]
["bitfinex","SOLUSD",1641707933519,5.50439993,141.13,141.12,0.03244687]
["bitfinex","SOLUSD",1641707933719,6.83629236,141.13,141.12,0.03244687]
["bitfinex","SOLUSD",1641707933921,17.47129236,141.13,141.12,0.03244687]
["bitfinex","SOLUSD",1641707934120,43.42129236,141.13,141.03,10.6362]
["bitfinex","SOLUSD",1641707934320,3.0,141.12,141.03,10.6362]
["bitfinex","SOLUSD",1641707934725,4.33189243,141.12,141.03,10.6362]
["bitfinex","SOLUSD",1641707934922,10.6369,141.1,141.03,10.6362]
["bitfinex","SOLUSD",1641707936124,4.33189243,141.12,141.03,10.6362]
["bitfinex","SOLUSD",1641707936324,3.0,141.12,141.03,10.6362]
["bitfinex","SOLUSD",1641707936524,34.31539243,141.14,141.03,10.6362]
["bitfinex","SOLUSD",1641707937126,0.26,141.13,141.03,10.6362]
["bitfinex","SOLUSD",1641707937525,3.26,141.13,141.03,10.6362]
["bitfinex","SOLUSD",1641707938928,10.6374,141.09,141.02,33.7555]
["bitfinex","SOLUSD",1641707939957,10.6374,141.09,141.02,23.1181]
["bitfinex","SOLUSD",1641707940658,10.6374,141.09,140.99,33.0434]
["bitfinex","SOLUSD",1641707940859,10.6409,141.04,140.96,44.7932]
["bitfinex","SOLUSD",1641707942559,10.6409,141.04,140.96,34.1519]
["bitfinex","SOLUSD",1641707943359,3.0,141.03,140.96,34.1519]
["bitfinex","SOLUSD",1641707943561,10.643,141.01,140.96,34.1519]
["bitfinex","SOLUSD",1641707943761,10.643,141.01,140.96,10.2]
["bitfinex","SOLUSD",1641707944561,73.9573,141.04,140.96,20.842]
["bitfinex","SOLUSD",1641707944961,1.83068732,141.05,140.96,20.842]
["bitfinex","SOLUSD",1641707945762,10.6408,141.04,140.96,20.842]
["bitfinex","SOLUSD",1641707947364,10.6408,141.04,140.96,22.49545313]
["bitfinex","SOLUSD",1641707947564,10.6408,141.04,140.96,20.842]
["bitfinex","SOLUSD",1641707947764,10.6405,141.05,140.96,20.842]
["bitfinex","SOLUSD",1641707947966,0.00068732,141.07,140.97,0.25]
["bitfinex","SOLUSD",1641707948167,0.00432617,141.1,141.03,74.0]
["bitfinex","SOLUSD",1641707948366,4.8997059,141.14,141.05,29.27973096]
["bitfinex","SOLUSD",1641707948565,3.75197151,141.14,141.05,39.47973096]
["bitfinex","SOLUSD",1641707948770,3.75197151,141.14,141.06,3.25]
["bitfinex","SOLUSD",1641707949066,3.75197151,141.14,141.07,10.2]
["bitfinex","SOLUSD",1641707949265,7.151e-05,141.14,141.1,10.6267]
["bitfinex","SOLUSD",1641707949465,4.8997059,141.17,141.11,37.57137136]
["bitfinex","SOLUSD",1641707949766,210.02898214,141.18,141.11,40.57137136]
["bitfinex","SOLUSD",1641707950065,4.8997059,141.21,141.11,40.57137136]
["bitfinex","SOLUSD",1641707950365,4.8997059,141.21,141.16,10.6253]
["bitfinex","SOLUSD",1641707950765,3.84469332,141.21,141.16,10.6253]
["bitfinex","SOLUSD",1641707951767,2.7295049,141.24,141.16,10.6253]
["bitfinex","SOLUSD",1641707952967,4.06139733,141.24,141.16,10.6253]
["bitfinex","SOLUSD",1641707953366,0.26,141.23,141.16,10.6253]
["bitfinex","SOLUSD",1641707954168,1.59189243,141.23,141.16,10.6253]
["bitfinex","SOLUSD",1641707954866,1.59189243,141.23,141.15,10.6276]
["bitfinex","SOLUSD",1641707955066,3.0,141.22,141.09,10.2]
["bitfinex","SOLUSD",1641707955267,20.179019,141.22,141.03,11.13740457]
["bitfinex","SOLUSD",1641707955469,1.33189243,141.21,141.03,11.13740457]
["bitfinex","SOLUSD",1641707955667,10.2,141.2,141.03,11.13740457]
["bitfinex","SOLUSD",1641707955869,25.672019,141.2,141.03,11.13740457]
["bitfinex","SOLUSD",1641707956068,1.33189243,141.19,141.03,11.13740457]
["bitfinex","SOLUSD",1641707956267,18.51091143,141.19,141.03,11.13740457]
["bitfinex","SOLUSD",1641707956472,9.979019,141.18,141.03,11.13740457]
["bitfinex","SOLUSD",1641707956669,11.31091143,141.18,141.03,11.13740457]
["bitfinex","SOLUSD",1641707956870,0.26,141.17,141.05,35.4391]
["bitfinex","SOLUSD",1641707957069,10.6312,141.16,141.1,10.6309]
["bitfinex","SOLUSD",1641707957270,10.87566396,141.17,141.1,10.6309]
["bitfinex","SOLUSD",1641707957671,9.54377153,141.17,141.08,22.46691963]
["bitfinex","SOLUSD",1641707957874,5.81,141.17,141.08,22.46691963]
["bitfinex","SOLUSD",1641707958072,16.18,141.17,141.08,33.09891963]
["bitfinex","SOLUSD",1641707958272,10.63,141.17,141.08,33.09891963]
["bitfinex","SOLUSD",1641707959373,10.63,141.17,141.08,10.632]
["bitfinex","SOLUSD",1641707959572,10.6323,141.14,141.08,10.632]
["bitfinex","SOLUSD",1641707959971,0.26,141.13,141.08,10.632]
["bitfinex","SOLUSD",1641707960173,0.26,141.13,141.04,10.6353]
["bitfinex","SOLUSD",1641707960372,10.2,141.18,141.04,10.6353]
["bitfinex","SOLUSD",1641707960571,10.636,141.11,141.04,10.6353]
["bitfinex","SOLUSD",1641707962375,10.6334,141.13,141.04,10.6353]
["bitfinex","SOLUSD",1641707962877,0.26,141.12,141.04,10.6353]
["bitfinex","SOLUSD",1641707963378,10.6359,141.1,141.04,10.6353]
["bitfinex","SOLUSD",1641707963578,0.26,141.12,141.04,10.6353]
["bitfinex","SOLUSD",1641707964379,104.2722,141.17,141.04,10.6353]
["bitfinex","SOLUSD",1641707964581,10.6329,141.14,141.04,10.6353]
["bitfinex","SOLUSD",1641707965883,10.6329,141.14,141.03,20.8363]
["bitfinex","SOLUSD",1641707966083,3.0,141.13,141.03,10.2]
["bitfinex","SOLUSD",1641707966312,10.6386,141.06,140.99,10.2]
["bitfinex","SOLUSD",1641707966512,10.6386,141.06,140.96,10.2]
["bitfinex","SOLUSD",1641707966911,10.2,141.11,141.01,10.6373]
["bitfinex","SOLUSD",1641707967113,3.0,141.1,141.0,28.91034646]
["bitfinex","SOLUSD",1641707967311,10.6391,141.05,141.0,28.91034646]
["bitfinex","SOLUSD",1641707967713,3.0,141.04,141.0,28.91034646]
["bitfinex","SOLUSD",1641707968111,10.6391,141.05,141.0,28.91034646]
["bitfinex","SOLUSD",1641707970816,0.26,141.04,141.0,28.91034646]
["bitfinex","SOLUSD",1641707971516,10.6391,141.05,141.0,28.91034646]
["bitfinex","SOLUSD",1641707973822,35.4637,141.09,141.0,28.91034646]
["bitfinex","SOLUSD",1641707974020,10.6385,141.06,141.0,39.54884646]
["bitfinex","SOLUSD",1641707974424,72.4143,141.12,141.0,39.54884646]
["bitfinex","SOLUSD",1641707974623,35.4577,141.11,141.0,55.74784646]
["bitfinex","SOLUSD",1641707974824,72.4143,141.12,141.0,55.74784646]
["bitfinex","SOLUSD",1641707975023,72.4143,141.12,141.01,0.25]
["bitfinex","SOLUSD",1641707975224,10.6362,141.09,141.03,10.6362]
["bitfinex","SOLUSD",1641707975425,10.6362,141.09,141.03,16.5502]
["bitfinex","SOLUSD",1641707975624,72.4143,141.12,141.03,16.5502]
["bitfinex","SOLUSD",1641707976625,83.0489,141.12,141.03,16.5502]
["bitfinex","SOLUSD",1641707977031,0.26,141.11,141.03,16.5502]
["bitfinex","SOLUSD",1641707978829,10.8948,141.11,141.03,16.5502]
["bitfinex","SOLUSD",1641707980431,83.0484,141.12,141.03,16.5502]
["bitfinex","SOLUSD",1641707980833,10.6341,141.12,141.03,16.5502]
["bitfinex","SOLUSD",1641707981031,35.4441,141.17,141.04,45.8941]
["bitfinex","SOLUSD",1641707981434,10.633,141.14,141.04,45.8941]
["bitfinex","SOLUSD",1641707982835,10.633,141.14,141.08,10.6325]
["bitfinex","SOLUSD",1641707984135,0.26,141.13,141.08,10.6325]
["bitfinex","SOLUSD",1641707984966,10.8933,141.13,141.08,10.6325]
["bitfinex","SOLUSD",1641707985138,10.6333,141.13,141.08,10.6325]
["bitfinex","SOLUSD",1641707985338,0.26,141.12,141.08,10.6325]
["bitfinex","SOLUSD",1641707985943,10.633,141.14,141.08,10.6325]
["bitfinex","SOLUSD",1641707988343,10.6318,141.15,141.08,10.6325]
["bitfinex","SOLUSD",1641707989443,10.8926,141.14,141.08,10.6325]
["bitfinex","SOLUSD",1641707989643,10.6326,141.14,141.08,10.6325]
["bitfinex","SOLUSD",1641707989847,0.26,141.13,141.08,10.6325]
["bitfinex","SOLUSD",1641707990250,74.9532,141.18,141.08,10.6325]
["bitfinex","SOLUSD",1641707990445,74.9532,141.18,141.08,17.8845]
["bitfinex","SOLUSD",1641707990646,74.9532,141.18,141.09,3.0]
["bitfinex","SOLUSD",1641707990844,74.9532,141.18,141.13,10.6291]
["bitfinex","SOLUSD",1641707991045,47.7823,141.2,141.13,10.6291]
["bitfinex","SOLUSD",1641707991261,105.1934,141.21,141.13,10.6291]
["bitfinex","SOLUSD",1641707991653,3.0,141.2,141.13,10.6291]
["bitfinex","SOLUSD",1641707992052,3.0,141.21,141.13,10.6291]
["bitfinex","SOLUSD",1641707992476,3.98456224,141.19,141.13,10.6291]
["bitfinex","SOLUSD",1641707993275,94.7,141.22,141.13,10.6291]
["bitfinex","SOLUSD",1641707993276,3.98456224,141.21,141.13,10.6291]
["bitfinex","SOLUSD",1641707993478,6.98456224,141.21,141.13,10.6291]
["bitfinex","SOLUSD",1641707993878,10.6281,141.2,141.13,10.6291]
["bitfinex","SOLUSD",1641707994277,78.8053,141.23,141.13,10.6291]
["bitfinex","SOLUSD",1641707994477,3.26,141.22,141.13,10.6291]
["bitfinex","SOLUSD",1641707994879,7.26115344,141.22,141.13,10.6291]
["bitfinex","SOLUSD",1641707995477,3.0,141.22,141.13,10.6291]
["bitfinex","SOLUSD",1641707995877,78.8053,141.23,141.13,10.6291]
["bitfinex","SOLUSD",1641707996278,78.8053,141.23,141.13,12.28255313]
["bitfinex","SOLUSD",1641707996478,78.8053,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641707996678,78.8053,141.23,141.16,10.6266]
["bitfinex","SOLUSD",1641707997278,10.6274,141.22,141.16,10.6266]
["bitfinex","SOLUSD",1641707998382,89.4314,141.23,141.16,10.6266]
["bitfinex","SOLUSD",1641707998980,0.26,141.22,141.16,10.6266]
["bitfinex","SOLUSD",1641708000587,10.8869,141.22,141.16,10.6266]
["bitfinex","SOLUSD",1641708000888,10.8869,141.22,141.12,20.8301]
["bitfinex","SOLUSD",1641708001087,10.8869,141.22,140.99,25.2349]
["bitfinex","SOLUSD",1641708001088,3.0,141.21,141.09,10.2]
["bitfinex","SOLUSD",1641708001294,25.8577,141.21,141.09,10.2]
["bitfinex","SOLUSD",1641708001687,10.6313,141.16,141.09,10.2]
["bitfinex","SOLUSD",1641708001888,10.6313,141.16,141.1,24.14425954]
["bitfinex","SOLUSD",1641708002088,39.79233126,141.21,141.1,24.14425954]
["bitfinex","SOLUSD",1641708002588,34.4577,141.21,141.1,24.14425954]
["bitfinex","SOLUSD",1641708002788,3.0,141.21,141.11,10.45]
["bitfinex","SOLUSD",1641708002993,10.6262,141.22,141.11,10.45]
["bitfinex","SOLUSD",1641708003493,10.6262,141.22,141.12,3.0]
["bitfinex","SOLUSD",1641708003723,10.6262,141.22,141.13,35.4206]
["bitfinex","SOLUSD",1641708003903,10.6262,141.22,141.13,35.6706]
["bitfinex","SOLUSD",1641708004692,10.6262,141.22,141.16,10.6272]
["bitfinex","SOLUSD",1641708004893,10.8872,141.21,141.16,42.22176999]
["bitfinex","SOLUSD",1641708005497,10.6272,141.21,141.16,42.22176999]
["bitfinex","SOLUSD",1641708006895,0.26,141.2,141.16,42.22176999]
["bitfinex","SOLUSD",1641708007496,10.8878,141.2,141.16,31.59456999]
["bitfinex","SOLUSD",1641708007894,0.26,141.2,141.16,31.59456999]
["bitfinex","SOLUSD",1641708008096,0.26,141.2,141.13,58.5057]
["bitfinex","SOLUSD",1641708008294,78.8053,141.23,141.13,58.5057]
["bitfinex","SOLUSD",1641708008693,0.26,141.22,141.13,58.5057]
["bitfinex","SOLUSD",1641708009093,10.6274,141.21,141.16,10.627]
["bitfinex","SOLUSD",1641708009293,10.6274,141.21,141.14,27.93122699]
["bitfinex","SOLUSD",1641708010194,10.6274,141.21,141.15,10.6273]
["bitfinex","SOLUSD",1641708010396,10.6274,141.21,141.13,23.0851]
["bitfinex","SOLUSD",1641708010599,3.0,141.2,141.12,34.0602]
["bitfinex","SOLUSD",1641708010795,7.00824807,141.2,141.12,10.2]
["bitfinex","SOLUSD",1641708010996,0.26,141.19,141.09,10.2]
["bitfinex","SOLUSD",1641708011226,0.26,141.19,141.11,10.6303]
["bitfinex","SOLUSD",1641708011396,0.26,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641708011596,4.26824807,141.19,141.1,27.31361042]
["bitfinex","SOLUSD",1641708011800,4.26824807,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641708012198,14.89674807,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641708012497,3.0,141.18,141.11,0.25]
["bitfinex","SOLUSD",1641708013298,0.26,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641708013498,10.6298,141.18,141.11,10.8808]
["bitfinex","SOLUSD",1641708014500,10.6308,141.16,141.11,10.8808]
["bitfinex","SOLUSD",1641708015109,10.6308,141.16,141.11,10.6308]
["bitfinex","SOLUSD",1641708015305,10.6308,141.16,141.1,10.6315]
["bitfinex","SOLUSD",1641708016408,6.0141828,141.21,141.1,10.6315]
["bitfinex","SOLUSD",1641708016609,6.0141828,141.21,141.1,17.8395]
["bitfinex","SOLUSD",1641708016911,6.0141828,141.21,141.11,10.45]
["bitfinex","SOLUSD",1641708017109,6.0141828,141.21,141.11,12.10345313]
["bitfinex","SOLUSD",1641708017311,6.0141828,141.21,141.12,0.26]
["bitfinex","SOLUSD",1641708017517,6.0141828,141.21,141.13,10.2]
["bitfinex","SOLUSD",1641708017714,4.0122483,141.21,141.15,35.4168]
["bitfinex","SOLUSD",1641708017912,4.0122483,141.21,141.16,0.25]
["bitfinex","SOLUSD",1641708018116,4.0122483,141.21,141.17,10.6259]
["bitfinex","SOLUSD",1641708018513,0.26,141.2,141.17,10.6259]
["bitfinex","SOLUSD",1641708018739,23.343,141.25,141.18,3.56]
["bitfinex","SOLUSD",1641708018941,29.9713828,141.26,141.18,8.276]
["bitfinex","SOLUSD",1641708018942,6.0141828,141.26,141.18,8.276]
["bitfinex","SOLUSD",1641708019145,6.0141828,141.26,141.19,15.10345313]
["bitfinex","SOLUSD",1641708019543,6.0141828,141.26,141.2,1.91345313]
["bitfinex","SOLUSD",1641708019843,10.02578653,141.26,141.22,35.3976]
["bitfinex","SOLUSD",1641708020060,10.02578653,141.26,141.23,10.2]
["bitfinex","SOLUSD",1641708020244,10.02578653,141.26,141.24,3.03219997]
["bitfinex","SOLUSD",1641708020445,10.02578653,141.26,141.25,51.45]
["bitfinex","SOLUSD",1641708021044,8.64747571,141.32,141.25,58.079]
["bitfinex","SOLUSD",1641708021246,6.00433003,141.34,141.25,16.829]
["bitfinex","SOLUSD",1641708021447,6.00433003,141.34,141.25,10.2]
["bitfinex","SOLUSD",1641708021845,3.0,141.33,141.25,10.2]
["bitfinex","SOLUSD",1641708022046,4.33439024,141.33,141.25,10.2]
["bitfinex","SOLUSD",1641708022244,10.6225,141.29,141.23,0.13220644]
["bitfinex","SOLUSD",1641708022644,7.39342495,141.32,141.23,10.75380644]
["bitfinex","SOLUSD",1641708023047,3.0,141.31,141.23,10.75380644]
["bitfinex","SOLUSD",1641708023247,3.0,141.31,141.23,10.6216]
["bitfinex","SOLUSD",1641708023445,10.6219,141.3,141.23,10.6216]
["bitfinex","SOLUSD",1641708024545,10.6219,141.3,141.22,10.6224]
["bitfinex","SOLUSD",1641708025149,10.6219,141.3,141.19,10.2]
["bitfinex","SOLUSD",1641708025352,11.728291,141.29,141.19,10.2]
["bitfinex","SOLUSD",1641708025551,10.6281,141.24,141.14,10.2]
["bitfinex","SOLUSD",1641708026151,19.3281,141.24,141.13,2.7065647]
["bitfinex","SOLUSD",1641708026354,3.0,141.23,141.13,2.7065647]
["bitfinex","SOLUSD",1641708026552,10.6306,141.18,141.13,2.7065647]
["bitfinex","SOLUSD",1641708027153,37.7306,141.18,141.13,2.7065647]
["bitfinex","SOLUSD",1641708028157,10.6306,141.18,141.13,2.7065647]
["bitfinex","SOLUSD",1641708028359,10.6306,141.18,141.13,2.2065647]
["bitfinex","SOLUSD",1641708031489,10.6306,141.18,141.08,10.2]
["bitfinex","SOLUSD",1641708031688,10.6306,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641708032187,10.6306,141.18,141.11,10.6304]
["bitfinex","SOLUSD",1641708033591,83.8046,141.27,141.15,10.6271]
["bitfinex","SOLUSD",1641708033790,98.8616,141.26,141.13,41.00942554]
["bitfinex","SOLUSD",1641708033988,98.8616,141.26,141.14,0.25]
["bitfinex","SOLUSD",1641708034389,10.6293,141.21,141.14,0.25]
["bitfinex","SOLUSD",1641708034990,10.6293,141.21,141.13,10.2]
["bitfinex","SOLUSD",1641708035388,10.6293,141.21,141.1,136.3601]
["bitfinex","SOLUSD",1641708035791,10.6293,141.21,141.11,24.88998862]
["bitfinex","SOLUSD",1641708035992,98.8616,141.26,141.12,10.2]
["bitfinex","SOLUSD",1641708036292,100.21074932,141.26,141.12,32.7958]
["bitfinex","SOLUSD",1641708036489,3.0,141.25,141.12,32.7958]
["bitfinex","SOLUSD",1641708036689,94.7,141.24,141.12,32.7958]
["bitfinex","SOLUSD",1641708037592,94.7,141.24,141.13,3.0]
["bitfinex","SOLUSD",1641708037791,105.3271,141.24,141.16,10.6266]
["bitfinex","SOLUSD",1641708037991,105.3271,141.24,141.17,29.32361585]
["bitfinex","SOLUSD",1641708038493,105.3271,141.24,141.16,10.6266]
["bitfinex","SOLUSD",1641708038895,105.3271,141.24,141.12,32.7958]
["bitfinex","SOLUSD",1641708039191,106.67624932,141.24,141.12,32.7958]
["bitfinex","SOLUSD",1641708039392,106.67624932,141.24,141.12,10.2]
["bitfinex","SOLUSD",1641708039593,106.67624932,141.24,141.13,3.0]
["bitfinex","SOLUSD",1641708039594,3.0,141.23,141.13,3.0]
["bitfinex","SOLUSD",1641708039793,13.6275,141.23,141.12,39.32265768]
["bitfinex","SOLUSD",1641708039993,13.6275,141.23,141.14,10.6284]
["bitfinex","SOLUSD",1641708040193,28.3275,141.23,141.12,39.32265768]
["bitfinex","SOLUSD",1641708040596,3.0,141.22,141.12,39.32265768]
["bitfinex","SOLUSD",1641708040794,13.6284,141.22,141.12,39.32265768]
["bitfinex","SOLUSD",1641708040995,6.99767261,141.22,141.12,49.95195768]
["bitfinex","SOLUSD",1641708041195,3.99767261,141.22,141.13,0.25]
["bitfinex","SOLUSD",1641708041797,98.69767261,141.24,141.13,3.25]
["bitfinex","SOLUSD",1641708041996,98.69767261,141.24,141.13,10.45]
["bitfinex","SOLUSD",1641708042798,10.6275,141.23,141.15,10.6272]
["bitfinex","SOLUSD",1641708044502,98.69767261,141.24,141.15,20.8272]
["bitfinex","SOLUSD",1641708044702,98.69767261,141.24,141.16,0.25]
["bitfinex","SOLUSD",1641708044900,98.69767261,141.24,141.2,10.6236]
["bitfinex","SOLUSD",1641708045102,98.69767261,141.24,141.21,26.06790713]
["bitfinex","SOLUSD",1641708045301,94.7,141.24,141.21,26.06790713]
["bitfinex","SOLUSD",1641708045799,2.50439993,141.23,141.17,35.412]
["bitfinex","SOLUSD",1641708045999,2.50439993,141.23,141.18,3.25]
["bitfinex","SOLUSD",1641708046300,2.50439993,141.23,141.2,10.6234]
["bitfinex","SOLUSD",1641708047199,10.6244,141.27,141.21,3.56]
["bitfinex","SOLUSD",1641708047399,105.89897261,141.28,141.21,3.56]
["bitfinex","SOLUSD",1641708047603,93.21117261,141.28,141.21,3.56]
["bitfinex","SOLUSD",1641708047801,93.21117261,141.28,141.21,14.1832]
["bitfinex","SOLUSD",1641708047999,3.99767261,141.28,141.21,14.1832]
["bitfinex","SOLUSD",1641708049702,10.6234,141.28,141.21,14.1832]
["bitfinex","SOLUSD",1641708050403,3.99767261,141.28,141.21,14.1832]
["bitfinex","SOLUSD",1641708051902,132.30937261,141.29,141.21,14.1832]
["bitfinex","SOLUSD",1641708052602,131.4853083,141.29,141.21,14.1832]
["bitfinex","SOLUSD",1641708052802,131.4853083,141.29,141.21,3.56]
["bitfinex","SOLUSD",1641708053802,132.8382723,141.29,141.21,3.56]
["bitfinex","SOLUSD",1641708054002,10.625,141.26,141.21,3.56]
["bitfinex","SOLUSD",1641708054806,3.99767261,141.27,141.21,3.56]
["bitfinex","SOLUSD",1641708055005,3.99767261,141.26,141.21,3.56]
["bitfinex","SOLUSD",1641708055804,3.99767261,141.27,141.21,3.56]
["bitfinex","SOLUSD",1641708056202,10.6266,141.24,141.21,3.56]
["bitfinex","SOLUSD",1641708056603,14.62427261,141.24,141.13,32.8095]
["bitfinex","SOLUSD",1641708056806,14.62427261,141.24,141.13,64.06200224]
["bitfinex","SOLUSD",1641708057604,14.62427261,141.24,141.14,10.6284]
["bitfinex","SOLUSD",1641708057804,3.99767261,141.23,141.14,10.6284]
["bitfinex","SOLUSD",1641708058004,6.99767261,141.23,141.14,10.6284]
["bitfinex","SOLUSD",1641708058207,10.6283,141.22,141.14,10.6284]
["bitfinex","SOLUSD",1641708059609,14.62507261,141.23,141.14,10.6284]
["bitfinex","SOLUSD",1641708060312,3.99767261,141.23,141.15,10.2]
["bitfinex","SOLUSD",1641708060511,3.99767261,141.23,141.15,10.46]
["bitfinex","SOLUSD",1641708060712,3.99767261,141.23,141.18,10.6253]
["bitfinex","SOLUSD",1641708060911,3.99767261,141.24,141.18,10.6253]
["bitfinex","SOLUSD",1641708061113,3.99767261,141.24,141.19,30.52727876]
["bitfinex","SOLUSD",1641708061814,3.99767261,141.25,141.19,30.52727876]
["bitfinex","SOLUSD",1641708062313,3.99767261,141.25,141.19,41.15207876]
["bitfinex","SOLUSD",1641708062913,3.99767261,141.25,141.2,0.25]
["bitfinex","SOLUSD",1641708063113,3.99767261,141.26,141.2,0.25]
["bitfinex","SOLUSD",1641708063513,3.99767261,141.26,141.21,10.6229]
["bitfinex","SOLUSD",1641708063942,26.89517261,141.27,141.21,10.6229]
["bitfinex","SOLUSD",1641708066246,26.39517261,141.27,141.21,10.6229]
["bitfinex","SOLUSD",1641708066947,22.3975,141.27,141.2,10.874]
["bitfinex","SOLUSD",1641708067147,14.62137261,141.28,141.2,10.874]
["bitfinex","SOLUSD",1641708067746,3.99767261,141.27,141.2,10.874]
["bitfinex","SOLUSD",1641708068447,2.0034893,141.24,141.2,10.874]
["bitfinex","SOLUSD",1641708069048,2.0034893,141.24,141.21,3.0]
["bitfinex","SOLUSD",1641708069247,2.0034893,141.24,141.21,13.6228]
["bitfinex","SOLUSD",1641708069649,2.0034893,141.24,141.21,3.0]
["bitfinex","SOLUSD",1641708069849,2.0034893,141.24,141.2,3.0]
["bitfinex","SOLUSD",1641708070051,1.5034893,141.23,141.2,3.0]
["bitfinex","SOLUSD",1641708070252,1.5034893,141.23,141.2,10.6237]
["bitfinex","SOLUSD",1641708070651,1.5034893,141.23,141.17,111.5055]
["bitfinex","SOLUSD",1641708070850,1.5034893,141.23,141.17,32.829]
["bitfinex","SOLUSD",1641708071451,1.5034893,141.23,141.17,43.4553]
["bitfinex","SOLUSD",1641708071853,1.5034893,141.23,141.17,20.8263]
["bitfinex","SOLUSD",1641708072052,3.99767261,141.23,141.17,10.2]
["bitfinex","SOLUSD",1641708072254,3.66016629,141.23,141.17,10.2]
["bitfinex","SOLUSD",1641708073055,8.01903291,141.28,141.17,10.2]
["bitfinex","SOLUSD",1641708073256,3.0,141.27,141.17,10.2]
["bitfinex","SOLUSD",1641708073858,38.4234,141.27,141.17,20.8261]
["bitfinex","SOLUSD",1641708074056,3.0,141.27,141.17,20.8261]
["bitfinex","SOLUSD",1641708074457,3.0,141.27,141.17,10.6261]
["bitfinex","SOLUSD",1641708074985,10.6242,141.27,141.17,10.6261]
["bitfinex","SOLUSD",1641708076360,8.02281877,141.28,141.17,10.6261]
["bitfinex","SOLUSD",1641708076760,94.7,141.29,141.17,10.6261]
["bitfinex","SOLUSD",1641708077060,94.7,141.29,141.18,0.25]
["bitfinex","SOLUSD",1641708077959,38.4199,141.28,141.18,0.25]
["bitfinex","SOLUSD",1641708078158,38.4199,141.28,141.16,45.0523]
["bitfinex","SOLUSD",1641708078159,38.4199,141.28,141.17,0.25]
["bitfinex","SOLUSD",1641708078359,3.0,141.28,141.17,0.25]
["bitfinex","SOLUSD",1641708079160,3.0,141.28,141.17,10.8761]
["bitfinex","SOLUSD",1641708079360,10.6253,141.26,141.17,10.8761]
["bitfinex","SOLUSD",1641708081061,25.6967,141.28,141.17,10.8761]
["bitfinex","SOLUSD",1641708081262,36.3206,141.28,141.17,10.8761]
["bitfinex","SOLUSD",1641708081462,42.33796503,141.28,141.17,10.8761]
["bitfinex","SOLUSD",1641708084064,39.33796503,141.28,141.17,10.8761]
["bitfinex","SOLUSD",1641708084666,16.64126503,141.28,141.18,3.0]
["bitfinex","SOLUSD",1641708084867,16.64126503,141.28,141.19,0.25]
["bitfinex","SOLUSD",1641708085068,16.64126503,141.28,141.21,10.623]
["bitfinex","SOLUSD",1641708085266,16.64126503,141.28,141.22,27.02558443]
["bitfinex","SOLUSD",1641708085471,100.71736503,141.29,141.22,27.02558443]
["bitfinex","SOLUSD",1641708085667,6.01736503,141.29,141.22,27.02558443]
["bitfinex","SOLUSD",1641708086270,13.41400583,141.3,141.22,37.64788443]
["bitfinex","SOLUSD",1641708086471,13.41400583,141.3,141.22,47.84788443]
["bitfinex","SOLUSD",1641708086668,6.01736503,141.3,141.22,47.84788443]
["bitfinex","SOLUSD",1641708087271,85.23116503,141.33,141.22,47.84788443]
["bitfinex","SOLUSD",1641708087472,6.01736503,141.33,141.28,10.6178]
["bitfinex","SOLUSD",1641708088271,6.01736503,141.33,141.28,40.50841906]
["bitfinex","SOLUSD",1641708089573,6.01736503,141.33,141.28,29.89061906]
["bitfinex","SOLUSD",1641708089774,6.01736503,141.33,141.27,10.6187]
["bitfinex","SOLUSD",1641708089998,6.01736503,141.33,141.25,23.5523]
["bitfinex","SOLUSD",1641708090603,6.01736503,141.33,141.29,10.6173]
["bitfinex","SOLUSD",1641708091204,123.70556503,141.35,141.29,10.6173]
["bitfinex","SOLUSD",1641708091404,100.71736503,141.35,141.29,10.6173]
["bitfinex","SOLUSD",1641708091601,100.71736503,141.35,141.26,29.26648474]
["bitfinex","SOLUSD",1641708091803,111.33536503,141.35,141.26,39.88538474]
["bitfinex","SOLUSD",1641708094606,105.318,141.35,141.26,39.88538474]
["bitfinex","SOLUSD",1641708096007,105.318,141.35,141.27,0.25]
["bitfinex","SOLUSD",1641708096206,94.7,141.35,141.27,10.45]
["bitfinex","SOLUSD",1641708096407,94.7,141.35,141.27,13.45]
["bitfinex","SOLUSD",1641708097209,94.7,141.35,141.3,10.6158]
["bitfinex","SOLUSD",1641708097410,24.9148,141.37,141.3,10.6158]
["bitfinex","SOLUSD",1641708097621,10.6163,141.38,141.3,10.6158]
["bitfinex","SOLUSD",1641708098322,10.6163,141.38,141.29,10.617]
["bitfinex","SOLUSD",1641708099020,10.6163,141.38,141.27,10.2]
["bitfinex","SOLUSD",1641708099225,1.352964,141.37,141.28,10.6177]
["bitfinex","SOLUSD",1641708099421,10.618,141.35,141.28,10.6177]
["bitfinex","SOLUSD",1641708100827,10.618,141.35,141.26,29.26648474]
["bitfinex","SOLUSD",1641708101025,10.618,141.35,141.27,10.6185]
["bitfinex","SOLUSD",1641708101854,10.6171,141.36,141.27,10.6185]
["bitfinex","SOLUSD",1641708102454,6.01736503,141.37,141.28,0.25]
["bitfinex","SOLUSD",1641708102656,6.01736503,141.37,141.29,10.6166]
["bitfinex","SOLUSD",1641708103656,80.43946503,141.39,141.29,10.6166]
["bitfinex","SOLUSD",1641708104055,81.79242903,141.39,141.29,10.6166]
["bitfinex","SOLUSD",1641708104255,80.43946503,141.39,141.28,34.0192]
["bitfinex","SOLUSD",1641708104655,3.0,141.38,141.28,34.0192]
["bitfinex","SOLUSD",1641708104856,3.0,141.38,141.28,23.4015]
["bitfinex","SOLUSD",1641708105256,10.6171,141.36,141.28,23.4015]
["bitfinex","SOLUSD",1641708106058,3.0,141.35,141.28,23.4015]
["bitfinex","SOLUSD",1641708106258,13.6183,141.35,141.28,23.4015]
["bitfinex","SOLUSD",1641708106657,115.83176503,141.39,141.28,23.4015]
["bitfinex","SOLUSD",1641708106958,3.0,141.38,141.29,10.8665]
["bitfinex","SOLUSD",1641708107658,74.4221,141.39,141.29,10.8665]
["bitfinex","SOLUSD",1641708107859,10.6165,141.37,141.29,10.6165]
["bitfinex","SOLUSD",1641708108263,74.4221,141.39,141.29,10.6165]
["bitfinex","SOLUSD",1641708108864,74.4221,141.39,141.3,0.25]
["bitfinex","SOLUSD",1641708109064,10.6158,141.38,141.3,0.25]
["bitfinex","SOLUSD",1641708109262,10.6158,141.38,141.32,27.29472245]
["bitfinex","SOLUSD",1641708110263,74.4221,141.39,141.32,37.90932245]
["bitfinex","SOLUSD",1641708110664,94.7,141.4,141.32,37.90932245]
["bitfinex","SOLUSD",1641708111463,94.2,141.4,141.32,37.90932245]
["bitfinex","SOLUSD",1641708111664,3.99529953,141.39,141.32,37.90932245]
["bitfinex","SOLUSD",1641708111963,3.99529953,141.39,141.33,0.25]
["bitfinex","SOLUSD",1641708112165,3.99529953,141.39,141.34,10.6128]
["bitfinex","SOLUSD",1641708112365,3.99529953,141.39,141.35,0.25]
["bitfinex","SOLUSD",1641708112967,3.99529953,141.39,141.33,3.0]
["bitfinex","SOLUSD",1641708113168,3.99529953,141.41,141.32,48.10892245]
["bitfinex","SOLUSD",1641708113368,3.99529953,141.41,141.33,0.25]
["bitfinex","SOLUSD",1641708113571,14.60879953,141.41,141.33,0.25]
["bitfinex","SOLUSD",1641708113968,10.6135,141.41,141.33,0.25]
["bitfinex","SOLUSD",1641708114771,10.6128,141.42,141.34,10.6128]
["bitfinex","SOLUSD",1641708115175,10.6128,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641708115373,3.99709356,141.41,141.34,10.6128]
["bitfinex","SOLUSD",1641708115772,3.99709356,141.41,141.32,37.49472245]
["bitfinex","SOLUSD",1641708115972,14.61039356,141.41,141.33,10.8638]
["bitfinex","SOLUSD",1641708116572,3.99709356,141.41,141.33,10.8638]
["bitfinex","SOLUSD",1641708116972,10.6132,141.42,141.33,10.8638]
["bitfinex","SOLUSD",1641708117273,3.0,141.43,141.33,0.25]
["bitfinex","SOLUSD",1641708117473,3.0,141.43,141.33,10.45]
["bitfinex","SOLUSD",1641708117674,3.0,141.43,141.33,33.7582]
["bitfinex","SOLUSD",1641708117874,3.9968513,141.42,141.33,33.7582]
["bitfinex","SOLUSD",1641708118074,10.6135,141.41,141.33,33.7582]
["bitfinex","SOLUSD",1641708119275,3.9968513,141.4,141.33,33.5082]
["bitfinex","SOLUSD",1641708119475,21.8741513,141.4,141.29,10.2]
["bitfinex","SOLUSD",1641708119676,3.0,141.39,141.29,10.2]
["bitfinex","SOLUSD",1641708119875,3.0,141.39,141.25,10.2]
["bitfinex","SOLUSD",1641708119876,4.352964,141.39,141.25,10.2]
["bitfinex","SOLUSD",1641708120077,110.9035153,141.39,141.25,10.2]
["bitfinex","SOLUSD",1641708120375,10.6193,141.34,141.25,10.2]
["bitfinex","SOLUSD",1641708120576,10.6193,141.34,141.26,24.69499569]
["bitfinex","SOLUSD",1641708120777,10.6193,141.34,141.26,35.56379569]
["bitfinex","SOLUSD",1641708120978,10.6193,141.34,141.27,3.26]
["bitfinex","SOLUSD",1641708121177,10.6193,141.34,141.27,3.0]
["bitfinex","SOLUSD",1641708121383,10.6193,141.34,141.26,24.94499569]
["bitfinex","SOLUSD",1641708121779,10.6193,141.34,141.26,24.69499569]
["bitfinex","SOLUSD",1641708121979,18.3483,141.34,141.25,33.6946]
["bitfinex","SOLUSD",1641708122382,3.0,141.33,141.25,10.2]
["bitfinex","SOLUSD",1641708122580,10.6233,141.29,141.22,12.4065647]
["bitfinex","SOLUSD",1641708122781,17.3523,141.29,141.22,12.4065647]
["bitfinex","SOLUSD",1641708122981,3.0,141.28,141.22,43.6641256]
["bitfinex","SOLUSD",1641708123383,3.0,141.28,141.22,42.6641256]
["bitfinex","SOLUSD",1641708124085,3.0,141.32,141.23,0.25]
["bitfinex","SOLUSD",1641708124282,127.6045,141.33,141.22,32.4641256]
["bitfinex","SOLUSD",1641708124483,3.0,141.32,141.23,10.8709]
["bitfinex","SOLUSD",1641708124684,10.6219,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641708124884,10.6219,141.3,141.23,1.90345313]
["bitfinex","SOLUSD",1641708125093,10.6219,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641708125284,10.6219,141.3,141.23,0.51]
["bitfinex","SOLUSD",1641708125683,10.6219,141.3,141.22,32.4641256]
["bitfinex","SOLUSD",1641708127185,10.6235,141.28,141.22,32.4641256]
["bitfinex","SOLUSD",1641708131418,10.6228,141.29,141.23,0.25]
["bitfinex","SOLUSD",1641708131622,127.6045,141.33,141.23,0.25]
["bitfinex","SOLUSD",1641708131819,3.0,141.31,141.23,0.25]
["bitfinex","SOLUSD",1641708132620,3.0,141.32,141.23,0.25]
["bitfinex","SOLUSD",1641708132822,10.6221,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641708133021,10.6221,141.3,141.22,41.8791609]
["bitfinex","SOLUSD",1641708133721,10.6221,141.3,141.22,31.2575609]
["bitfinex","SOLUSD",1641708134321,38.4108,141.32,141.22,31.2575609]
["bitfinex","SOLUSD",1641708134322,13.6234,141.29,141.22,31.2575609]
["bitfinex","SOLUSD",1641708134522,10.6234,141.29,141.22,31.2575609]
["bitfinex","SOLUSD",1641708134723,3.0,141.32,141.22,31.2575609]
["bitfinex","SOLUSD",1641708135126,3.0,141.32,141.2,10.2]
["bitfinex","SOLUSD",1641708135325,10.6306,141.26,141.19,3.69524206]
["bitfinex","SOLUSD",1641708135523,3.0,141.25,141.11,10.2]
["bitfinex","SOLUSD",1641708135726,37.5195,141.25,141.11,10.2]
["bitfinex","SOLUSD",1641708135923,37.5195,141.25,141.1,24.9963]
["bitfinex","SOLUSD",1641708135924,35.4459,141.19,141.1,24.9963]
["bitfinex","SOLUSD",1641708136126,5.315,141.19,141.12,23.80376595]
["bitfinex","SOLUSD",1641708136325,3.0,141.18,141.09,2.2436883]
["bitfinex","SOLUSD",1641708136527,10.6364,141.16,141.09,2.2436883]
["bitfinex","SOLUSD",1641708136725,16.1594,141.16,141.09,2.2436883]
["bitfinex","SOLUSD",1641708136924,3.0,141.15,141.09,2.2436883]
["bitfinex","SOLUSD",1641708137927,10.6379,141.12,141.09,2.2436883]
["bitfinex","SOLUSD",1641708138124,6.06439993,141.11,141.09,2.2436883]
["bitfinex","SOLUSD",1641708138325,9.06439993,141.11,141.09,2.2436883]
["bitfinex","SOLUSD",1641708139327,10.637,141.1,141.09,2.2436883]
["bitfinex","SOLUSD",1641708140929,10.637,141.1,141.07,1.2065647]
["bitfinex","SOLUSD",1641708141129,10.6351,141.12,141.07,1.2065647]
["bitfinex","SOLUSD",1641708141328,35.4501,141.16,141.07,1.2065647]
["bitfinex","SOLUSD",1641708141531,3.0,141.15,141.07,1.2065647]
["bitfinex","SOLUSD",1641708141931,3.0,141.15,141.04,24.80083839]
["bitfinex","SOLUSD",1641708142129,10.2,141.19,141.05,11.144]
["bitfinex","SOLUSD",1641708142329,309.98696503,141.24,141.07,1.65345313]
["bitfinex","SOLUSD",1641708142330,10.2,141.21,141.07,1.65345313]
["bitfinex","SOLUSD",1641708142729,10.2,141.21,141.08,0.25]
["bitfinex","SOLUSD",1641708142929,10.2,141.21,141.08,3.51]
["bitfinex","SOLUSD",1641708143130,10.6334,141.15,141.08,3.25]
["bitfinex","SOLUSD",1641708143530,10.6334,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641708143930,10.6334,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641708144532,10.638,141.11,141.06,24.3605]
["bitfinex","SOLUSD",1641708144731,10.638,141.11,141.04,35.00083839]
["bitfinex","SOLUSD",1641708145735,10.638,141.11,141.04,10.2]
["bitfinex","SOLUSD",1641708145934,8.232,141.11,141.0,33.2261]
["bitfinex","SOLUSD",1641708146136,3.0,141.1,141.0,10.2]
["bitfinex","SOLUSD",1641708146362,35.4704,141.09,141.0,10.2]
["bitfinex","SOLUSD",1641708146561,3.0,141.08,141.0,10.2]
["bitfinex","SOLUSD",1641708146760,35.4704,141.09,141.0,10.2]
["bitfinex","SOLUSD",1641708146961,10.6402,141.06,141.0,10.2]
["bitfinex","SOLUSD",1641708147360,10.6402,141.06,141.01,0.25]
["bitfinex","SOLUSD",1641708147762,10.6402,141.06,141.0,0.25]
["bitfinex","SOLUSD",1641708147962,10.6395,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641708148565,3.0,141.1,141.0,0.25]
["bitfinex","SOLUSD",1641708148963,10.6387,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641708149167,3.0,141.11,141.0,1.90345313]
["bitfinex","SOLUSD",1641708149563,3.0,141.11,141.01,10.2]
["bitfinex","SOLUSD",1641708149765,3.0,141.11,141.01,21.0975]
["bitfinex","SOLUSD",1641708149966,35.4604,141.13,141.02,0.25]
["bitfinex","SOLUSD",1641708150166,10.6372,141.11,141.02,10.45]
["bitfinex","SOLUSD",1641708150364,10.6372,141.11,141.02,15.10345313]
["bitfinex","SOLUSD",1641708150565,10.6372,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641708151369,255.5271,141.17,141.02,15.10345313]
["bitfinex","SOLUSD",1641708151370,35.4536,141.15,141.02,15.10345313]
["bitfinex","SOLUSD",1641708152167,3.0,141.14,141.02,12.10345313]
["bitfinex","SOLUSD",1641708152469,10.6363,141.12,141.03,10.6354]
["bitfinex","SOLUSD",1641708152865,10.6363,141.12,141.02,11.85345313]
["bitfinex","SOLUSD",1641708153066,10.6363,141.12,141.02,10.2]
["bitfinex","SOLUSD",1641708154866,10.6363,141.12,141.03,0.25]
["bitfinex","SOLUSD",1641708156271,10.6347,141.14,141.03,10.8858]
["bitfinex","SOLUSD",1641708156769,10.6347,141.14,141.03,0.25]
["bitfinex","SOLUSD",1641708156972,10.6347,141.14,141.03,3.25]
["bitfinex","SOLUSD",1641708157170,10.6347,141.14,141.03,3.0]
["bitfinex","SOLUSD",1641708157470,10.6389,141.08,141.0,44.6391]
["bitfinex","SOLUSD",1641708157671,10.6389,141.08,141.0,10.2]
["bitfinex","SOLUSD",1641708157869,7.643,141.09,141.0,10.2]
["bitfinex","SOLUSD",1641708158270,7.643,141.09,141.0,20.8384]
["bitfinex","SOLUSD",1641708158470,7.643,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641708158670,10.6381,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641708159474,10.6381,141.09,141.01,10.8877]
["bitfinex","SOLUSD",1641708159973,10.6381,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641708160572,10.6381,141.09,141.0,11.85345313]
["bitfinex","SOLUSD",1641708160773,16.6031,141.09,141.0,10.2]
["bitfinex","SOLUSD",1641708161475,16.6031,141.09,140.96,1.65345313]
["bitfinex","SOLUSD",1641708161672,16.6031,141.09,140.94,0.6033119]
["bitfinex","SOLUSD",1641708161673,14.54720033,141.08,140.94,0.6033119]
["bitfinex","SOLUSD",1641708161873,10.6437,141.02,140.94,3.6033119]
["bitfinex","SOLUSD",1641708162075,18.8137,141.02,140.94,34.43272716]
["bitfinex","SOLUSD",1641708162678,18.8137,141.02,140.94,45.07572716]
["bitfinex","SOLUSD",1641708162879,18.8137,141.02,140.95,0.25]
["bitfinex","SOLUSD",1641708163079,10.6417,141.04,140.95,0.25]
["bitfinex","SOLUSD",1641708163780,10.6417,141.04,140.95,10.8917]
["bitfinex","SOLUSD",1641708164479,10.6417,141.04,140.95,10.3917]
["bitfinex","SOLUSD",1641708164679,10.6417,141.04,140.94,34.43272716]
["bitfinex","SOLUSD",1641708165785,10.6417,141.04,140.94,45.07562716]
["bitfinex","SOLUSD",1641708166383,10.6417,141.04,140.95,0.25]
["bitfinex","SOLUSD",1641708167483,10.6417,141.04,140.95,10.8923]
["bitfinex","SOLUSD",1641708167685,10.6417,141.04,140.96,3.0]
["bitfinex","SOLUSD",1641708167889,10.6408,141.05,140.97,0.25]
["bitfinex","SOLUSD",1641708168085,10.2,141.09,140.97,0.25]
["bitfinex","SOLUSD",1641708168386,10.2,141.1,140.97,49.3246]
["bitfinex","SOLUSD",1641708168585,10.2,141.1,140.97,52.3246]
["bitfinex","SOLUSD",1641708168785,10.2,141.1,140.97,62.9651]
["bitfinex","SOLUSD",1641708168986,10.6401,141.07,140.97,62.7051]
["bitfinex","SOLUSD",1641708169187,33.4625,141.1,140.97,59.4551]
["bitfinex","SOLUSD",1641708169386,0.25,141.09,140.98,0.25]
["bitfinex","SOLUSD",1641708169987,10.6404,141.06,140.98,0.25]
["bitfinex","SOLUSD",1641708170188,10.6404,141.06,140.97,59.4551]
["bitfinex","SOLUSD",1641708170490,10.6404,141.06,140.97,48.8146]
["bitfinex","SOLUSD",1641708170688,16.4164,141.06,140.97,48.8146]
["bitfinex","SOLUSD",1641708171289,16.4164,141.06,140.94,41.63272716]
["bitfinex","SOLUSD",1641708171489,16.4164,141.06,140.95,3.0]
["bitfinex","SOLUSD",1641708171688,16.4164,141.06,140.95,3.25]
["bitfinex","SOLUSD",1641708172089,10.6444,141.01,140.95,3.25]
["bitfinex","SOLUSD",1641708172292,32.7244,141.08,140.95,3.25]
["bitfinex","SOLUSD",1641708172691,32.7244,141.08,140.95,13.8924]
["bitfinex","SOLUSD",1641708172892,0.25,141.07,140.95,13.8924]
["bitfinex","SOLUSD",1641708173094,0.25,141.07,140.95,37.1087]
["bitfinex","SOLUSD",1641708173696,10.64,141.07,140.95,37.1087]
["bitfinex","SOLUSD",1641708173894,10.64,141.07,140.96,0.26]
["bitfinex","SOLUSD",1641708174095,10.64,141.07,140.97,10.2]
["bitfinex","SOLUSD",1641708174497,10.64,141.07,140.98,3.25]
["bitfinex","SOLUSD",1641708174795,10.64,141.07,140.98,13.45]
["bitfinex","SOLUSD",1641708175296,10.2,141.12,140.98,13.45]
["bitfinex","SOLUSD",1641708175496,10.2,141.12,140.99,0.26]
["bitfinex","SOLUSD",1641708175698,10.2,141.12,141.0,10.2]
["bitfinex","SOLUSD",1641708175997,10.2,141.12,141.01,34.53215266]
["bitfinex","SOLUSD",1641708176396,20.8358,141.12,141.03,10.6358]
["bitfinex","SOLUSD",1641708176598,0.25,141.11,141.03,10.6358]
["bitfinex","SOLUSD",1641708178405,10.8866,141.11,141.02,10.6371]
["bitfinex","SOLUSD",1641708178803,0.25,141.11,141.02,10.6371]
["bitfinex","SOLUSD",1641708179505,10.8865,141.11,141.02,10.6371]
["bitfinex","SOLUSD",1641708180128,0.25,141.11,141.02,10.6371]
["bitfinex","SOLUSD",1641708180328,10.8865,141.11,141.02,10.6371]
["bitfinex","SOLUSD",1641708180929,18.2405,141.11,140.98,10.2]
["bitfinex","SOLUSD",1641708181132,18.2405,141.11,140.99,3.0]
["bitfinex","SOLUSD",1641708181330,10.2,141.1,140.99,3.0]
["bitfinex","SOLUSD",1641708181531,10.6401,141.06,140.99,3.0]
["bitfinex","SOLUSD",1641708181729,16.3071,141.06,140.97,3.0]
["bitfinex","SOLUSD",1641708181929,16.3071,141.06,140.97,0.25]
["bitfinex","SOLUSD",1641708182129,16.3071,141.06,140.97,3.0]
["bitfinex","SOLUSD",1641708182329,16.3071,141.06,140.96,124.02893844]
["bitfinex","SOLUSD",1641708182529,16.3071,141.06,140.96,26.64563844]
["bitfinex","SOLUSD",1641708182931,5.667,141.06,140.96,26.64563844]
["bitfinex","SOLUSD",1641708183130,86.6748,141.08,140.96,26.64563844]
["bitfinex","SOLUSD",1641708183333,86.6748,141.08,140.96,62.10753844]
["bitfinex","SOLUSD",1641708183334,3.0,141.07,140.96,62.10753844]
["bitfinex","SOLUSD",1641708183533,3.0,141.07,140.96,26.64563844]
["bitfinex","SOLUSD",1641708183731,3.0,141.07,140.97,0.25]
["bitfinex","SOLUSD",1641708184333,3.0,141.07,140.97,10.6407]
["bitfinex","SOLUSD",1641708185332,0.25,141.06,140.97,10.6407]
["bitfinex","SOLUSD",1641708185532,10.6408,141.05,140.97,10.6407]
["bitfinex","SOLUSD",1641708186534,19.0718,141.05,140.93,1.2065647]
["bitfinex","SOLUSD",1641708186834,19.0718,141.05,140.95,3.0]
["bitfinex","SOLUSD",1641708187235,3.0,141.04,140.93,1.2065647]
["bitfinex","SOLUSD",1641708187533,10.6452,140.99,140.93,1.2065647]
["bitfinex","SOLUSD",1641708187735,10.6452,140.99,140.92,27.351421]
["bitfinex","SOLUSD",1641708189135,10.6447,141.0,140.92,27.351421]
["bitfinex","SOLUSD",1641708189335,10.6447,141.0,140.93,0.25]
["bitfinex","SOLUSD",1641708189535,10.6447,141.0,140.92,27.351421]
["bitfinex","SOLUSD",1641708189735,10.6447,141.0,140.92,37.995921]
["bitfinex","SOLUSD",1641708189935,10.6447,141.0,140.92,27.351421]
["bitfinex","SOLUSD",1641708190338,10.2,141.05,140.93,0.25]
["bitfinex","SOLUSD",1641708190538,1.86771304,141.04,140.94,35.4672]
["bitfinex","SOLUSD",1641708190737,1.86771304,141.04,140.98,10.64]
["bitfinex","SOLUSD",1641708190939,1.86771304,141.04,140.93,23.5255]
["bitfinex","SOLUSD",1641708191148,1.86771304,141.04,140.95,3.0]
["bitfinex","SOLUSD",1641708191342,12.50931304,141.04,140.95,3.0]
["bitfinex","SOLUSD",1641708191541,10.2,141.05,140.95,3.0]
["bitfinex","SOLUSD",1641708191742,10.2,141.05,140.98,10.64]
["bitfinex","SOLUSD",1641708192542,0.25,141.04,140.98,10.64]
["bitfinex","SOLUSD",1641708192746,0.25,141.04,140.98,33.84698779]
["bitfinex","SOLUSD",1641708192943,9.27432788,141.06,140.98,33.84698779]
["bitfinex","SOLUSD",1641708193344,9.27432788,141.06,140.99,10.8894]
["bitfinex","SOLUSD",1641708193646,9.27432788,141.06,140.99,10.6394]
["bitfinex","SOLUSD",1641708194044,7.40661484,141.06,140.99,10.6394]
["bitfinex","SOLUSD",1641708194444,0.25,141.05,140.99,10.6394]
["bitfinex","SOLUSD",1641708195246,18.04631484,141.06,140.99,10.6394]
["bitfinex","SOLUSD",1641708195446,18.04631484,141.06,140.98,23.20698779]
["bitfinex","SOLUSD",1641708196248,7.40661484,141.06,140.98,23.20698779]
["bitfinex","SOLUSD",1641708196648,0.25,141.05,140.98,33.84738779]
["bitfinex","SOLUSD",1641708196846,0.25,141.05,140.99,3.0]
["bitfinex","SOLUSD",1641708197047,0.25,141.05,140.98,23.20698779]
["bitfinex","SOLUSD",1641708197747,10.8905,141.05,140.98,23.20698779]
["bitfinex","SOLUSD",1641708198349,0.25,141.05,140.98,23.20698779]
["bitfinex","SOLUSD",1641708198852,0.25,141.05,140.98,33.84718779]
["bitfinex","SOLUSD",1641708200054,0.25,141.05,140.99,3.0]
["bitfinex","SOLUSD",1641708200249,0.25,141.05,141.0,10.6384]
["bitfinex","SOLUSD",1641708200451,0.25,141.05,140.98,23.20698779]
["bitfinex","SOLUSD",1641708201250,0.25,141.05,140.99,10.6396]
["bitfinex","SOLUSD",1641708202451,10.64,141.06,140.99,10.6396]
["bitfinex","SOLUSD",1641708202851,10.64,141.06,140.98,23.20698779]
["bitfinex","SOLUSD",1641708203050,0.25,141.05,140.98,23.20698779]
["bitfinex","SOLUSD",1641708203253,1.86771304,141.07,140.98,23.20698779]
["bitfinex","SOLUSD",1641708203451,10.6408,141.05,140.98,23.20698779]
["bitfinex","SOLUSD",1641708203651,10.6408,141.05,140.96,23.1504]
["bitfinex","SOLUSD",1641708203852,10.6408,141.05,140.93,12.20789045]
["bitfinex","SOLUSD",1641708204053,10.6408,141.05,140.94,3.0]
["bitfinex","SOLUSD",1641708204454,3.0,141.04,140.94,3.0]
["bitfinex","SOLUSD",1641708204652,10.6433,141.01,140.94,24.90859804]
["bitfinex","SOLUSD",1641708205851,10.6433,141.01,140.94,35.55189804]
["bitfinex","SOLUSD",1641708208954,75.5415,141.04,140.94,35.55189804]
["bitfinex","SOLUSD",1641708209155,75.5415,141.04,140.95,3.0]
["bitfinex","SOLUSD",1641708209354,75.5415,141.04,140.98,10.6405]
["bitfinex","SOLUSD",1641708209554,75.5415,141.04,140.95,28.178]
["bitfinex","SOLUSD",1641708209955,86.1827,141.04,140.95,28.178]
["bitfinex","SOLUSD",1641708210156,10.6412,141.04,140.95,28.178]
["bitfinex","SOLUSD",1641708210356,1.86771304,141.05,140.95,28.178]
["bitfinex","SOLUSD",1641708210555,1.86771304,141.07,140.95,28.178]
["bitfinex","SOLUSD",1641708210755,3.0,141.06,140.95,24.928]
["bitfinex","SOLUSD",1641708210957,10.6435,141.01,140.95,24.928]
["bitfinex","SOLUSD",1641708211255,10.6435,141.01,140.94,26.91648849]
["bitfinex","SOLUSD",1641708211455,10.6435,141.01,140.94,37.11648849]
["bitfinex","SOLUSD",1641708211857,10.6435,141.01,140.94,35.10859804]
["bitfinex","SOLUSD",1641708212256,10.6425,141.02,140.94,35.10859804]
["bitfinex","SOLUSD",1641708212456,24.88691304,141.06,140.94,35.10859804]
["bitfinex","SOLUSD",1641708212956,24.88691304,141.06,140.95,0.6033119]
["bitfinex","SOLUSD",1641708212957,1.86771304,141.05,140.95,0.6033119]
["bitfinex","SOLUSD",1641708213158,1.86771304,141.05,140.97,10.641]
["bitfinex","SOLUSD",1641708213358,24.88691304,141.06,140.97,10.641]
["bitfinex","SOLUSD",1641708213559,1.86771304,141.06,140.97,10.641]
["bitfinex","SOLUSD",1641708213860,1.86771304,141.06,140.98,0.25]
["bitfinex","SOLUSD",1641708214058,76.34941304,141.08,140.98,0.25]
["bitfinex","SOLUSD",1641708214561,86.98781304,141.08,140.96,13.2]
["bitfinex","SOLUSD",1641708214760,86.98781304,141.08,140.97,0.25]
["bitfinex","SOLUSD",1641708215064,0.25,141.07,140.97,10.45]
["bitfinex","SOLUSD",1641708215260,0.25,141.07,141.0,10.639]
["bitfinex","SOLUSD",1641708215460,0.25,141.07,141.0,35.54447013]
["bitfinex","SOLUSD",1641708215860,1.86771304,141.08,141.01,0.25]
["bitfinex","SOLUSD",1641708216260,35.475,141.06,140.97,112.1057]
["bitfinex","SOLUSD",1641708216460,35.475,141.06,140.97,34.5432]
["bitfinex","SOLUSD",1641708216661,10.6427,141.02,140.97,34.5432]
["bitfinex","SOLUSD",1641708216863,10.6427,141.02,140.97,10.2]
["bitfinex","SOLUSD",1641708217261,10.6427,141.02,140.96,24.03696825]
["bitfinex","SOLUSD",1641708220765,24.46611304,141.05,140.96,34.67876825]
["bitfinex","SOLUSD",1641708221491,24.46611304,141.05,140.96,24.03696825]
["bitfinex","SOLUSD",1641708221689,10.6434,141.01,140.96,24.03696825]
["bitfinex","SOLUSD",1641708221890,59.94401304,141.05,140.96,24.03696825]
["bitfinex","SOLUSD",1641708222092,24.46611304,141.05,140.96,24.03696825]
["bitfinex","SOLUSD",1641708222694,22.5984,141.05,140.97,3.0]
["bitfinex","SOLUSD",1641708222893,33.2391,141.05,140.98,10.64]
["bitfinex","SOLUSD",1641708223090,10.6407,141.05,140.98,10.64]
["bitfinex","SOLUSD",1641708224191,0.25,141.04,140.97,10.6412]
["bitfinex","SOLUSD",1641708224491,10.8915,141.04,140.94,12.20789045]
["bitfinex","SOLUSD",1641708224694,19.1515,141.04,140.94,2.00789045]
["bitfinex","SOLUSD",1641708224892,10.2,141.03,140.94,2.00789045]
["bitfinex","SOLUSD",1641708225191,10.2,141.03,140.91,6.23759937]
["bitfinex","SOLUSD",1641708225192,74.0,141.02,140.91,6.23759937]
["bitfinex","SOLUSD",1641708225491,10.6538,140.97,140.91,6.23759937]
["bitfinex","SOLUSD",1641708225694,17.9948,140.97,140.88,5.76036371]
["bitfinex","SOLUSD",1641708225895,3.0,140.96,140.88,5.76036371]
["bitfinex","SOLUSD",1641708226092,3.0,140.96,140.82,4.02252195]
["bitfinex","SOLUSD",1641708226291,35.5081,140.95,140.82,4.02252195]
["bitfinex","SOLUSD",1641708226693,13.6525,140.94,140.82,4.02252195]
["bitfinex","SOLUSD",1641708226891,20.8695,140.94,140.82,4.02252195]
["bitfinex","SOLUSD",1641708227091,17.8695,140.94,140.83,26.60174626]
["bitfinex","SOLUSD",1641708227294,10.6525,140.94,140.83,26.60174626]
["bitfinex","SOLUSD",1641708227692,10.6525,140.94,140.83,121.30174626]
["bitfinex","SOLUSD",1641708227891,10.6525,140.94,140.84,13.2]
["bitfinex","SOLUSD",1641708228391,10.6525,140.94,140.85,0.51]
["bitfinex","SOLUSD",1641708229202,10.6525,140.94,140.84,13.2]
["bitfinex","SOLUSD",1641708229402,10.6525,140.94,140.85,0.25]
["bitfinex","SOLUSD",1641708229805,10.6525,140.94,140.84,13.2]
["bitfinex","SOLUSD",1641708230003,10.6525,140.94,140.85,0.25]
["bitfinex","SOLUSD",1641708230409,10.6525,140.94,140.84,13.2]
["bitfinex","SOLUSD",1641708230612,10.6525,140.94,140.84,3.0]
["bitfinex","SOLUSD",1641708231911,10.6525,140.94,140.84,13.6504]
["bitfinex","SOLUSD",1641708232747,89.94262009,140.99,140.85,0.25]
["bitfinex","SOLUSD",1641708232945,3.83044256,141.01,140.86,10.2]
["bitfinex","SOLUSD",1641708233146,83.12074256,141.02,140.87,22.6413]
["bitfinex","SOLUSD",1641708233345,3.83044256,141.02,140.89,25.50680761]
["bitfinex","SOLUSD",1641708233545,3.83044256,141.02,140.9,26.3764]
["bitfinex","SOLUSD",1641708233747,3.83044256,141.02,140.91,35.4744]
["bitfinex","SOLUSD",1641708233948,123.0517,141.04,140.91,37.12785313]
["bitfinex","SOLUSD",1641708234148,123.0517,141.04,140.92,22.826]
["bitfinex","SOLUSD",1641708234347,123.0517,141.04,140.92,33.4706]
["bitfinex","SOLUSD",1641708234547,133.2517,141.04,140.91,74.77875313]
["bitfinex","SOLUSD",1641708234748,133.2517,141.04,140.91,73.1253]
["bitfinex","SOLUSD",1641708234949,10.6456,141.0,140.92,0.25]
["bitfinex","SOLUSD",1641708235149,0.25,141.03,140.92,0.25]
["bitfinex","SOLUSD",1641708235348,0.25,141.03,140.91,83.7708]
["bitfinex","SOLUSD",1641708235648,133.2517,141.04,140.91,73.1253]
["bitfinex","SOLUSD",1641708236048,10.6446,141.02,140.91,73.1253]
["bitfinex","SOLUSD",1641708236650,10.6446,141.02,140.91,83.3253]
["bitfinex","SOLUSD",1641708236853,10.6446,141.02,140.92,10.6441]
["bitfinex","SOLUSD",1641708237048,0.25,141.01,140.92,10.8941]
["bitfinex","SOLUSD",1641708237253,10.6459,141.0,140.91,10.2]
["bitfinex","SOLUSD",1641708238449,0.25,141.01,140.91,10.2]
["bitfinex","SOLUSD",1641708239051,3.25,141.01,140.91,10.2]
["bitfinex","SOLUSD",1641708239451,3.25,141.01,140.89,25.50680761]
["bitfinex","SOLUSD",1641708239651,10.2,141.0,140.87,10.2]
["bitfinex","SOLUSD",1641708239851,10.6495,140.96,140.87,10.2]
["bitfinex","SOLUSD",1641708240057,19.1395,140.96,140.84,10.2]
["bitfinex","SOLUSD",1641708240252,19.1395,140.96,140.85,10.6495]
["bitfinex","SOLUSD",1641708240451,19.1395,140.96,140.85,13.6495]
["bitfinex","SOLUSD",1641708240651,19.1395,140.96,140.86,30.4187619]
["bitfinex","SOLUSD",1641708241453,19.1395,140.96,140.87,0.25]
["bitfinex","SOLUSD",1641708241652,10.6495,140.96,140.86,30.4187619]
["bitfinex","SOLUSD",1641708241852,10.6495,140.96,140.86,40.6187619]
["bitfinex","SOLUSD",1641708242052,10.6495,140.96,140.87,1.90345313]
["bitfinex","SOLUSD",1641708242452,10.6495,140.96,140.87,12.55155313]
["bitfinex","SOLUSD",1641708242653,102.429,140.99,140.87,1.90345313]
["bitfinex","SOLUSD",1641708242853,102.429,140.99,140.88,1.65345313]
["bitfinex","SOLUSD",1641708243052,23.8996,140.99,140.88,11.85345313]
["bitfinex","SOLUSD",1641708243455,35.4936,141.0,140.89,0.25]
["bitfinex","SOLUSD",1641708243654,10.6477,140.97,140.89,0.25]
["bitfinex","SOLUSD",1641708243953,22.7728,141.01,140.89,2.16345313]
["bitfinex","SOLUSD",1641708244155,22.7728,141.01,140.89,24.51955313]
["bitfinex","SOLUSD",1641708244357,22.7728,141.01,140.89,34.71955313]
["bitfinex","SOLUSD",1641708244554,22.7728,141.01,140.89,45.36645313]
["bitfinex","SOLUSD",1641708244753,33.4182,141.01,140.89,34.71955313]
["bitfinex","SOLUSD",1641708245356,33.4182,141.01,140.89,34.46955313]
["bitfinex","SOLUSD",1641708245655,33.4182,141.01,140.89,43.4626]
["bitfinex","SOLUSD",1641708245858,33.4182,141.01,140.89,32.8161]
["bitfinex","SOLUSD",1641708246654,33.4182,141.01,140.89,10.2]
["bitfinex","SOLUSD",1641708246855,13.2,141.0,140.88,98.2998]
["bitfinex","SOLUSD",1641708247057,10.6492,140.96,140.88,23.0175]
["bitfinex","SOLUSD",1641708247257,10.6492,140.96,140.85,13.2]
["bitfinex","SOLUSD",1641708247660,18.7982,140.96,140.85,13.2]
["bitfinex","SOLUSD",1641708248259,10.6506,140.94,140.85,13.2]
["bitfinex","SOLUSD",1641708248861,10.6506,140.94,140.85,10.2]
["bitfinex","SOLUSD",1641708249061,16.4966,140.94,140.84,26.4344201]
["bitfinex","SOLUSD",1641708249361,16.4966,140.94,140.84,2.7059201]
["bitfinex","SOLUSD",1641708249562,1.90652214,140.81,140.78,1.65345313]
["bitfinex","SOLUSD",1641708249761,1.90652214,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641708249762,3.03219996,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641708249961,6.06439993,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641708250461,6.06439993,140.8,140.76,26.87346242]
["bitfinex","SOLUSD",1641708250660,23.62048109,140.81,140.76,26.87346242]
["bitfinex","SOLUSD",1641708251061,23.62048109,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641708251466,14.55162903,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641708251869,10.6647,140.78,140.66,10.20151311]
["bitfinex","SOLUSD",1641708252067,20.8647,140.78,140.67,29.90764649]
["bitfinex","SOLUSD",1641708252965,20.8647,140.78,140.68,10.6625]
["bitfinex","SOLUSD",1641708253367,20.8647,140.78,140.67,29.90764649]
["bitfinex","SOLUSD",1641708255370,3.0,140.77,140.67,29.90764649]
["bitfinex","SOLUSD",1641708255670,10.6645,140.75,140.67,29.90764649]
["bitfinex","SOLUSD",1641708255869,10.2,140.74,140.67,29.90764649]
["bitfinex","SOLUSD",1641708256070,10.2,140.74,140.68,3.0]
["bitfinex","SOLUSD",1641708256373,10.2,140.74,140.67,29.90764649]
["bitfinex","SOLUSD",1641708256568,20.8648,140.74,140.68,3.0]
["bitfinex","SOLUSD",1641708257368,10.2,140.74,140.68,3.0]
["bitfinex","SOLUSD",1641708259173,10.2,140.74,140.67,29.90764649]
["bitfinex","SOLUSD",1641708260575,20.8642,140.74,140.67,29.90764649]
["bitfinex","SOLUSD",1641708262573,10.2,140.74,140.67,29.90764649]
["bitfinex","SOLUSD",1641708263776,20.8642,140.74,140.67,29.90764649]
["bitfinex","SOLUSD",1641708264881,20.8642,140.74,140.64,22.9987]
["bitfinex","SOLUSD",1641708265088,20.8642,140.74,140.65,3.0]
["bitfinex","SOLUSD",1641708265584,20.8642,140.74,140.64,3.0]
["bitfinex","SOLUSD",1641708265786,0.25,140.73,140.65,23.58307929]
["bitfinex","SOLUSD",1641708266085,10.6662,140.72,140.66,3.0]
["bitfinex","SOLUSD",1641708266308,10.6662,140.72,140.66,2.0]
["bitfinex","SOLUSD",1641708270114,10.6662,140.72,140.62,0.07962902]
["bitfinex","SOLUSD",1641708270115,20.8662,140.72,140.62,0.07962902]
["bitfinex","SOLUSD",1641708270916,10.6689,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641708271115,27.0441,140.71,140.62,0.07962902]
["bitfinex","SOLUSD",1641708271315,37.2441,140.71,140.6,24.39222088]
["bitfinex","SOLUSD",1641708271717,37.2441,140.71,140.59,23.13580663]
["bitfinex","SOLUSD",1641708272014,10.669,140.66,140.59,23.13580663]
["bitfinex","SOLUSD",1641708272214,10.669,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1641708273519,13.2,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641708273715,10.6712,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1641708273918,10.2,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641708274724,10.6714,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1641708274924,10.2,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641708274925,6.06439993,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641708276225,6.06439993,140.61,140.55,0.05714286]
["bitfinex","SOLUSD",1641708276827,16.73669993,140.61,140.55,0.05714286]
["bitfinex","SOLUSD",1641708278733,6.06439993,140.61,140.51,21.28682949]
["bitfinex","SOLUSD",1641708278928,6.06439993,140.61,140.51,20.78682949]
["bitfinex","SOLUSD",1641708279932,6.06439993,140.61,140.52,13.2]
["bitfinex","SOLUSD",1641708280131,119.8819,140.67,140.52,23.38345313]
["bitfinex","SOLUSD",1641708280331,119.8819,140.67,140.54,23.98993971]
["bitfinex","SOLUSD",1641708280531,130.0819,140.67,140.55,3.0]
["bitfinex","SOLUSD",1641708280731,130.0819,140.67,140.54,34.18993971]
["bitfinex","SOLUSD",1641708281132,0.25,140.66,140.54,34.18993971]
["bitfinex","SOLUSD",1641708281531,79.6971,140.68,140.55,3.0]
["bitfinex","SOLUSD",1641708281834,10.2,140.71,140.57,25.5284997]
["bitfinex","SOLUSD",1641708282232,11.54824737,140.71,140.57,25.5284997]
["bitfinex","SOLUSD",1641708282637,10.6657,140.7,140.57,25.5284997]
["bitfinex","SOLUSD",1641708282837,10.2,140.69,140.57,25.5284997]
["bitfinex","SOLUSD",1641708283037,11.54824737,140.69,140.57,25.5284997]
["bitfinex","SOLUSD",1641708283239,40.44824737,140.69,140.57,25.5284997]
["bitfinex","SOLUSD",1641708283438,0.25,140.68,140.57,25.5284997]
["bitfinex","SOLUSD",1641708283638,11.79824737,140.68,140.57,25.5284997]
["bitfinex","SOLUSD",1641708285764,22.46514737,140.68,140.55,24.3819]
["bitfinex","SOLUSD",1641708286568,46.27384737,140.68,140.55,24.3819]
["bitfinex","SOLUSD",1641708286866,3.70741936,140.67,140.55,49.65939472]
["bitfinex","SOLUSD",1641708287066,10.6713,140.62,140.55,49.65939472]
["bitfinex","SOLUSD",1641708287267,24.8814,140.65,140.55,49.65939472]
["bitfinex","SOLUSD",1641708287467,0.25,140.64,140.55,49.65939472]
["bitfinex","SOLUSD",1641708288569,24.8814,140.65,140.55,49.65939472]
["bitfinex","SOLUSD",1641708289271,24.8814,140.65,140.55,49.56338309]
["bitfinex","SOLUSD",1641708289469,0.25,140.64,140.55,49.56338309]
["bitfinex","SOLUSD",1641708290268,0.25,140.64,140.52,75.545]
["bitfinex","SOLUSD",1641708290476,0.25,140.64,140.53,3.0]
["bitfinex","SOLUSD",1641708290872,0.25,140.64,140.52,75.545]
["bitfinex","SOLUSD",1641708291272,0.25,140.64,140.53,26.19190063]
["bitfinex","SOLUSD",1641708291771,0.25,140.64,140.53,50.81210063]
["bitfinex","SOLUSD",1641708292972,10.6718,140.62,140.53,50.81210063]
["bitfinex","SOLUSD",1641708294076,10.6746,140.58,140.52,75.545]
["bitfinex","SOLUSD",1641708294274,0.25,140.61,140.52,75.545]
["bitfinex","SOLUSD",1641708294874,35.5833,140.61,140.52,104.96822021]
["bitfinex","SOLUSD",1641708295275,0.25,140.6,140.52,104.96822021]
["bitfinex","SOLUSD",1641708295874,0.25,140.6,140.52,29.42322021]
["bitfinex","SOLUSD",1641708296174,0.25,140.6,140.49,34.5918]
["bitfinex","SOLUSD",1641708296175,10.6748,140.58,140.49,34.5918]
["bitfinex","SOLUSD",1641708296374,0.25,140.57,140.49,24.3918]
["bitfinex","SOLUSD",1641708297177,77.6374,140.6,140.5,26.49401595]
["bitfinex","SOLUSD",1641708297376,0.25,140.59,140.5,26.49401595]
["bitfinex","SOLUSD",1641708299280,10.6743,140.58,140.5,26.49401595]
["bitfinex","SOLUSD",1641708299478,77.6374,140.6,140.5,26.49401595]
["bitfinex","SOLUSD",1641708299779,35.5802,140.62,140.5,36.69401595]
["bitfinex","SOLUSD",1641708300078,76.5273,140.67,140.51,5.16345313]
["bitfinex","SOLUSD",1641708300278,10.6677,140.67,140.57,10.6677]
["bitfinex","SOLUSD",1641708300479,3.83044256,140.69,140.58,39.83862714]
["bitfinex","SOLUSD",1641708300782,182.5171,140.73,140.58,41.75208027]
["bitfinex","SOLUSD",1641708300978,182.5171,140.73,140.59,27.16775313]
["bitfinex","SOLUSD",1641708301281,182.5171,140.73,140.61,29.28702283]
["bitfinex","SOLUSD",1641708301579,3.0,140.72,140.6,1.65345313]
["bitfinex","SOLUSD",1641708301780,172.3171,140.73,140.59,10.2]
["bitfinex","SOLUSD",1641708301979,182.5171,140.73,140.59,10.2]
["bitfinex","SOLUSD",1641708302180,187.70333103,140.73,140.59,10.2]
["bitfinex","SOLUSD",1641708302580,10.6685,140.66,140.59,10.2]
["bitfinex","SOLUSD",1641708303385,10.6685,140.66,140.64,2.7029937]
["bitfinex","SOLUSD",1641708303584,35.5641,140.69,140.64,2.7029937]
["bitfinex","SOLUSD",1641708303816,110.2307,140.73,140.64,2.7029937]
["bitfinex","SOLUSD",1641708303985,34.5352,140.73,140.64,2.7029937]
["bitfinex","SOLUSD",1641708304185,10.2,140.73,140.64,2.7029937]
["bitfinex","SOLUSD",1641708304387,3.83044256,140.74,140.64,2.60691036]
["bitfinex","SOLUSD",1641708304586,3.83044256,140.74,140.64,4.26036349]
["bitfinex","SOLUSD",1641708304984,3.83044256,140.74,140.64,2.60691036]
["bitfinex","SOLUSD",1641708305386,14.03044256,140.74,140.64,2.60691036]
["bitfinex","SOLUSD",1641708305585,15.38623103,140.74,140.64,2.60691036]
["bitfinex","SOLUSD",1641708305986,11.55578847,140.74,140.64,2.60691036]
["bitfinex","SOLUSD",1641708306387,10.6663,140.69,140.65,23.03840257]
["bitfinex","SOLUSD",1641708306587,3.83044256,140.75,140.65,23.03840257]
["bitfinex","SOLUSD",1641708306787,3.83044256,140.75,140.66,1.65345313]
["bitfinex","SOLUSD",1641708307390,3.83044256,140.75,140.67,10.45]
["bitfinex","SOLUSD",1641708307589,3.83044256,140.75,140.71,10.6588]
["bitfinex","SOLUSD",1641708307788,3.83044256,140.75,140.72,30.31837028]
["bitfinex","SOLUSD",1641708308388,34.17887454,140.81,140.73,41.2]
["bitfinex","SOLUSD",1641708308787,34.17887454,140.81,140.75,31.80602931]
["bitfinex","SOLUSD",1641708308989,23.52177454,140.81,140.75,10.6566]
["bitfinex","SOLUSD",1641708309189,19.91195572,140.81,140.73,10.2]
["bitfinex","SOLUSD",1641708309589,30.56915572,140.81,140.73,10.2]
["bitfinex","SOLUSD",1641708309990,30.56915572,140.81,140.73,34.1131156]
["bitfinex","SOLUSD",1641708311189,30.56915572,140.81,140.73,10.2]
["bitfinex","SOLUSD",1641708311388,0.25,140.8,140.73,10.2]
["bitfinex","SOLUSD",1641708311589,10.6605,140.77,140.7,10.2]
["bitfinex","SOLUSD",1641708311989,0.25,140.76,140.7,10.2]
["bitfinex","SOLUSD",1641708312191,19.91195572,140.81,140.73,2.60691036]
["bitfinex","SOLUSD",1641708312389,0.25,140.8,140.73,2.60691036]
["bitfinex","SOLUSD",1641708312589,10.9078,140.8,140.73,2.60691036]
["bitfinex","SOLUSD",1641708312802,10.9078,140.8,140.73,2.85572893]
["bitfinex","SOLUSD",1641708313491,10.6578,140.8,140.74,26.54701002]
["bitfinex","SOLUSD",1641708313690,19.91195572,140.81,140.74,26.54701002]
["bitfinex","SOLUSD",1641708313890,19.91195572,140.81,140.75,1.90345313]
["bitfinex","SOLUSD",1641708314291,19.91195572,140.81,140.77,28.25783365]
["bitfinex","SOLUSD",1641708314694,19.91195572,140.81,140.78,12.30755313]
["bitfinex","SOLUSD",1641708314891,145.95251882,140.89,140.79,42.0]
["bitfinex","SOLUSD",1641708314892,3.60981882,140.89,140.79,42.0]
["bitfinex","SOLUSD",1641708315091,3.60981882,140.89,140.8,27.90840208]
["bitfinex","SOLUSD",1641708315692,39.12201882,140.89,140.8,38.56140208]
["bitfinex","SOLUSD",1641708315892,10.6529,140.87,140.8,38.56140208]
["bitfinex","SOLUSD",1641708317092,0.25,140.86,140.8,38.56140208]
["bitfinex","SOLUSD",1641708317297,10.6529,140.87,140.8,38.56140208]
["bitfinex","SOLUSD",1641708317496,3.60981882,140.93,140.85,10.6491]
["bitfinex","SOLUSD",1641708317693,3.60981882,140.93,140.84,6.916]
["bitfinex","SOLUSD",1641708317893,3.60981882,140.94,140.84,35.26426785]
["bitfinex","SOLUSD",1641708318493,10.6491,140.93,140.84,36.91772098]
["bitfinex","SOLUSD",1641708318697,10.6491,140.93,140.85,10.6496]
["bitfinex","SOLUSD",1641708318927,0.25,140.92,140.84,28.34826785]
["bitfinex","SOLUSD",1641708319324,0.25,140.94,140.84,28.34826785]
["bitfinex","SOLUSD",1641708319525,35.5033,140.93,140.84,28.34826785]
["bitfinex","SOLUSD",1641708319927,0.25,140.92,140.84,28.34826785]
["bitfinex","SOLUSD",1641708320626,10.6515,140.89,140.83,10.6513]
["bitfinex","SOLUSD",1641708320824,10.6515,140.89,140.82,10.2]
["bitfinex","SOLUSD",1641708320825,10.6515,140.89,140.82,20.8519]
["bitfinex","SOLUSD",1641708321027,0.25,140.88,140.82,10.2]
["bitfinex","SOLUSD",1641708321626,10.9023,140.88,140.82,10.2]
["bitfinex","SOLUSD",1641708321826,8.04657107,140.88,140.82,9.7]
["bitfinex","SOLUSD",1641708322026,8.04657107,140.88,140.78,74.0919]
["bitfinex","SOLUSD",1641708322227,8.04657107,140.88,140.78,10.2]
["bitfinex","SOLUSD",1641708322428,10.2,140.93,140.78,10.2]
["bitfinex","SOLUSD",1641708322826,3.0,140.92,140.78,10.2]
["bitfinex","SOLUSD",1641708323027,13.2,140.92,140.79,23.99110774]
["bitfinex","SOLUSD",1641708323227,0.25,140.91,140.79,23.99110774]
["bitfinex","SOLUSD",1641708323427,10.2,140.9,140.79,23.99110774]
["bitfinex","SOLUSD",1641708323630,10.6563,140.84,140.79,23.99110774]
["bitfinex","SOLUSD",1641708323826,10.6563,140.84,140.76,10.2]
["bitfinex","SOLUSD",1641708324028,10.6563,140.84,140.76,20.8563]
["bitfinex","SOLUSD",1641708324527,10.6563,140.84,140.74,79.5612]
["bitfinex","SOLUSD",1641708324728,10.6563,140.84,140.74,24.00632186]
["bitfinex","SOLUSD",1641708324935,10.6563,140.84,140.75,0.25]
["bitfinex","SOLUSD",1641708325129,10.6563,140.84,140.74,24.00632186]
["bitfinex","SOLUSD",1641708328538,0.25,140.83,140.74,24.00632186]
["bitfinex","SOLUSD",1641708328740,0.25,140.83,140.73,10.2]
["bitfinex","SOLUSD",1641708328943,0.25,140.83,140.69,1.65345313]
["bitfinex","SOLUSD",1641708328944,10.2,140.83,140.69,1.65345313]
["bitfinex","SOLUSD",1641708329143,10.2,140.83,140.68,10.2]
["bitfinex","SOLUSD",1641708329343,3.0,140.82,140.68,10.2]
["bitfinex","SOLUSD",1641708329544,3.0,140.82,140.68,11.85345313]
["bitfinex","SOLUSD",1641708329744,10.6605,140.77,140.71,10.6598]
["bitfinex","SOLUSD",1641708329943,10.6605,140.77,140.72,26.42079727]
["bitfinex","SOLUSD",1641708330149,80.1911,140.82,140.72,26.42079727]
["bitfinex","SOLUSD",1641708330545,77.1911,140.82,140.72,26.42079727]
["bitfinex","SOLUSD",1641708330946,10.659,140.79,140.72,37.08019727]
["bitfinex","SOLUSD",1641708332650,10.6573,140.81,140.72,37.08019727]
["bitfinex","SOLUSD",1641708332848,10.6573,140.81,140.72,38.7336504]
["bitfinex","SOLUSD",1641708334254,87.8472,140.82,140.72,38.7336504]
["bitfinex","SOLUSD",1641708334456,77.1911,140.82,140.73,3.0]
["bitfinex","SOLUSD",1641708334654,77.1911,140.82,140.77,10.6558]
["bitfinex","SOLUSD",1641708334855,138.19384898,140.85,140.77,10.6558]
["bitfinex","SOLUSD",1641708335054,10.2,140.85,140.77,10.6558]
["bitfinex","SOLUSD",1641708335261,10.6567,140.82,140.81,0.58911651]
["bitfinex","SOLUSD",1641708335459,39.13021882,140.86,140.81,0.58911651]
["bitfinex","SOLUSD",1641708336061,7.20508478,140.85,140.81,1e-08]
["bitfinex","SOLUSD",1641708336260,10.6561,140.83,140.81,1e-08]
["bitfinex","SOLUSD",1641708336661,6.06439993,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1641708339880,16.72059993,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1641708341882,16.72059993,140.82,140.81,0.12485676]
["bitfinex","SOLUSD",1641708343786,6.06439993,140.82,140.81,0.12485676]
["bitfinex","SOLUSD",1641708348988,7.89400855,140.82,140.81,0.12485676]
["bitfinex","SOLUSD",1641708350894,6.06439993,140.82,140.81,0.12485676]
["bitfinex","SOLUSD",1641708351290,3.60981882,140.84,140.81,0.12485676]
["bitfinex","SOLUSD",1641708353493,14.26421882,140.84,140.81,0.12485676]
["bitfinex","SOLUSD",1641708354293,3.03219996,140.83,140.81,0.12485676]
["bitfinex","SOLUSD",1641708354692,10.6581,140.82,140.81,0.12485676]
["bitfinex","SOLUSD",1641708354899,12.78943409,140.82,140.81,0.12485676]
["bitfinex","SOLUSD",1641708355399,10.9081,140.82,140.81,0.12485676]
["bitfinex","SOLUSD",1641708355596,18.23031804,140.82,140.81,0.12485676]
["bitfinex","SOLUSD",1641708355895,18.23031804,140.82,140.74,26.72224612]
["bitfinex","SOLUSD",1641708356499,3.0,140.81,140.74,26.72224612]
["bitfinex","SOLUSD",1641708356697,18.23031804,140.82,140.74,26.72224612]
["bitfinex","SOLUSD",1641708356897,14.51791882,140.82,140.74,26.72224612]
["bitfinex","SOLUSD",1641708357096,12.52354928,140.79,140.74,26.72224612]
["bitfinex","SOLUSD",1641708357698,12.52354928,140.79,140.72,10.2]
["bitfinex","SOLUSD",1641708358397,1.86514928,140.78,140.72,10.2]
["bitfinex","SOLUSD",1641708358598,1.86514928,140.78,140.72,41.96054547]
["bitfinex","SOLUSD",1641708360598,1.86514928,140.78,140.73,1.65345313]
["bitfinex","SOLUSD",1641708360897,1.86514928,140.78,140.74,10.2]
["bitfinex","SOLUSD",1641708362802,1.86514928,140.78,140.74,35.90213835]
["bitfinex","SOLUSD",1641708363199,1.86514928,140.78,140.74,10.2]
["bitfinex","SOLUSD",1641708365603,1.86514928,140.79,140.74,10.2]
["bitfinex","SOLUSD",1641708370205,1.86514928,140.79,140.75,0.25]
["bitfinex","SOLUSD",1641708370405,1.86514928,140.79,140.76,31.7264598]
["bitfinex","SOLUSD",1641708370609,1.86514928,140.79,140.76,33.37991293]
["bitfinex","SOLUSD",1641708371210,3.80494511,140.82,140.77,15.36345313]
["bitfinex","SOLUSD",1641708371410,3.60981882,140.84,140.77,15.36345313]
["bitfinex","SOLUSD",1641708371609,3.60981882,140.84,140.79,28.30372938]
["bitfinex","SOLUSD",1641708372010,3.60981882,140.84,140.8,1.65345313]
["bitfinex","SOLUSD",1641708372211,3.60981882,140.84,140.79,38.95562938]
["bitfinex","SOLUSD",1641708372412,14.26241882,140.87,140.79,38.95562938]
["bitfinex","SOLUSD",1641708372811,14.26241882,140.87,140.8,0.25]
["bitfinex","SOLUSD",1641708373212,10.6526,140.87,140.8,0.25]
["bitfinex","SOLUSD",1641708374312,14.26141882,140.88,140.81,1.65345313]
["bitfinex","SOLUSD",1641708374511,14.26141882,140.88,140.82,30.54344463]
["bitfinex","SOLUSD",1641708375314,14.26141882,140.88,140.8,0.25]
["bitfinex","SOLUSD",1641708375515,10.6516,140.88,140.8,0.25]
["bitfinex","SOLUSD",1641708376213,14.26141882,140.88,140.8,30.78729474]
["bitfinex","SOLUSD",1641708376421,14.26141882,140.88,140.8,32.44074787]
["bitfinex","SOLUSD",1641708376814,10.6516,140.88,140.8,32.44074787]
["bitfinex","SOLUSD",1641708377212,10.6516,140.88,140.8,32.19074787]
["bitfinex","SOLUSD",1641708377416,10.6516,140.88,140.79,32.9537]
["bitfinex","SOLUSD",1641708377623,10.6516,140.88,140.79,10.2]
["bitfinex","SOLUSD",1641708378019,3.0,140.87,140.79,10.2]
["bitfinex","SOLUSD",1641708378218,10.6557,140.83,140.79,10.2]
["bitfinex","SOLUSD",1641708379559,10.6557,140.83,140.76,10.2]
["bitfinex","SOLUSD",1641708380657,3.60981882,140.84,140.76,10.2]
["bitfinex","SOLUSD",1641708380860,26.34521882,140.85,140.77,27.40982549]
["bitfinex","SOLUSD",1641708381460,26.34521882,140.85,140.79,10.6518]
["bitfinex","SOLUSD",1641708381659,3.60981882,140.85,140.79,10.6518]
["bitfinex","SOLUSD",1641708382462,3.60981882,140.85,140.8,22.43357246]
["bitfinex","SOLUSD",1641708382691,3.60981882,140.85,140.8,33.08487246]
["bitfinex","SOLUSD",1641708383293,3.60981882,140.86,140.8,33.08487246]
["bitfinex","SOLUSD",1641708384496,3.60981882,140.86,140.8,43.28487246]
["bitfinex","SOLUSD",1641708385395,3.60981882,140.86,140.81,0.25]
["bitfinex","SOLUSD",1641708385595,84.5113,140.89,140.81,10.45]
["bitfinex","SOLUSD",1641708385995,84.5113,140.89,140.81,21.1008]
["bitfinex","SOLUSD",1641708386398,10.6509,140.89,140.81,21.1008]
["bitfinex","SOLUSD",1641708386797,10.6509,140.89,140.81,20.8508]
["bitfinex","SOLUSD",1641708389499,10.6509,140.89,140.81,26.7258]
["bitfinex","SOLUSD",1641708391199,14.26071882,140.89,140.81,26.7258]
["bitfinex","SOLUSD",1641708392002,10.6509,140.89,140.81,26.7258]
["bitfinex","SOLUSD",1641708392403,10.6509,140.89,140.81,16.075]
["bitfinex","SOLUSD",1641708392601,10.6509,140.89,140.81,10.2]
["bitfinex","SOLUSD",1641708393405,10.6535,140.86,140.81,10.2]
["bitfinex","SOLUSD",1641708394104,3.60981882,140.89,140.81,10.2]
["bitfinex","SOLUSD",1641708394504,10.6516,140.88,140.81,10.2]
["bitfinex","SOLUSD",1641708395304,7.62489277,140.89,140.81,10.2]
["bitfinex","SOLUSD",1641708395604,7.62489277,140.89,140.82,0.25]
["bitfinex","SOLUSD",1641708395805,7.62489277,140.89,140.84,26.58064232]
["bitfinex","SOLUSD",1641708396005,3.60981882,140.89,140.84,34.96364232]
["bitfinex","SOLUSD",1641708396806,3.60981882,140.91,140.85,10.2]
["bitfinex","SOLUSD",1641708397605,110.2434036,140.92,140.85,10.2]
["bitfinex","SOLUSD",1641708397805,120.8918036,140.92,140.85,10.2]
["bitfinex","SOLUSD",1641708398206,45.0498036,140.92,140.85,10.2]
["bitfinex","SOLUSD",1641708398909,11.0247036,140.92,140.86,0.25]
["bitfinex","SOLUSD",1641708399108,3.60981882,140.92,140.88,29.43046026]
["bitfinex","SOLUSD",1641708400108,105.3473,140.94,140.88,29.43046026]
["bitfinex","SOLUSD",1641708401207,108.95711882,140.94,140.88,29.43046026]
["bitfinex","SOLUSD",1641708401608,98.30981882,140.94,140.88,35.02946026]
["bitfinex","SOLUSD",1641708401807,98.30981882,140.94,140.91,10.6442]
["bitfinex","SOLUSD",1641708402009,98.30981882,140.94,140.92,0.25]
["bitfinex","SOLUSD",1641708402209,22.83531882,140.94,140.93,29.63318607]
["bitfinex","SOLUSD",1641708402407,3.60981882,140.94,140.93,40.08318607]
["bitfinex","SOLUSD",1641708402608,3.60981882,140.94,140.93,41.7366392]
["bitfinex","SOLUSD",1641708403109,3.60981882,140.94,140.93,55.1279392]
["bitfinex","SOLUSD",1641708403313,3.60981882,140.94,140.93,52.1279392]
["bitfinex","SOLUSD",1641708403510,3.60981882,141.01,140.93,50.47448607]
["bitfinex","SOLUSD",1641708404614,3.60981882,141.01,140.94,1.90345313]
["bitfinex","SOLUSD",1641708404811,3.60981882,141.01,140.97,10.6395]
["bitfinex","SOLUSD",1641708405010,3.60981882,141.01,140.98,10.2]
["bitfinex","SOLUSD",1641708405414,3.60981882,141.01,140.99,24.44777477]
["bitfinex","SOLUSD",1641708405613,182.95501882,141.04,141.0,10.2]
["bitfinex","SOLUSD",1641708405812,108.94931882,141.04,141.0,10.2]
["bitfinex","SOLUSD",1641708406513,105.3395,141.04,141.0,1e-08]
["bitfinex","SOLUSD",1641708408314,94.7,141.04,141.0,1e-08]
["bitfinex","SOLUSD",1641708410114,10.6389,141.05,141.0,1e-08]
["bitfinex","SOLUSD",1641708410717,49.1203,141.06,141.0,10.63820001]
["bitfinex","SOLUSD",1641708412118,3.60981882,141.07,141.0,10.63820001]
["bitfinex","SOLUSD",1641708412721,76.04051882,141.08,141.0,10.63820001]
["bitfinex","SOLUSD",1641708412920,3.0,141.07,141.0,10.63820001]
["bitfinex","SOLUSD",1641708413621,10.59769306,141.07,141.02,10.69945291]
["bitfinex","SOLUSD",1641708413822,10.59769306,141.07,141.03,10.2]
["bitfinex","SOLUSD",1641708414021,7.59769306,141.07,141.03,10.2]
["bitfinex","SOLUSD",1641708414425,3.60981882,141.08,141.03,10.2]
["bitfinex","SOLUSD",1641708414825,10.6373,141.07,141.03,10.2]
["bitfinex","SOLUSD",1641708415026,10.6373,141.07,141.02,10.69945291]
["bitfinex","SOLUSD",1641708416225,10.6373,141.07,141.02,34.29242264]
["bitfinex","SOLUSD",1641708416426,14.24631882,141.08,141.02,34.29242264]
["bitfinex","SOLUSD",1641708417729,14.24631882,141.08,141.02,10.69945291]
["bitfinex","SOLUSD",1641708417930,14.24631882,141.08,141.02,0.06265291]
["bitfinex","SOLUSD",1641708418931,0.25,141.07,141.02,0.06265291]
["bitfinex","SOLUSD",1641708419130,10.6385,141.06,141.02,0.06265291]
["bitfinex","SOLUSD",1641708421240,14.24721882,141.07,141.02,0.06265291]
["bitfinex","SOLUSD",1641708422740,10.6374,141.07,141.02,0.06265291]
["bitfinex","SOLUSD",1641708423438,7.60559683,141.06,141.02,0.06265291]
["bitfinex","SOLUSD",1641708423856,7.60559683,141.06,141.02,10.69915291]
["bitfinex","SOLUSD",1641708424658,0.25,141.05,141.02,10.69915291]
["bitfinex","SOLUSD",1641708424856,7.35559683,141.06,141.02,10.69915291]
["bitfinex","SOLUSD",1641708425059,3.35981882,141.06,141.02,10.69915291]
["bitfinex","SOLUSD",1641708425263,3.35981882,141.06,141.03,24.47220772]
["bitfinex","SOLUSD",1641708425462,6.06439993,141.05,141.03,24.47220772]
["bitfinex","SOLUSD",1641708426361,6.06439993,141.05,141.02,10.69915291]
["bitfinex","SOLUSD",1641708427062,6.06439993,141.05,141.03,3.0]
["bitfinex","SOLUSD",1641708427265,6.06439993,141.05,141.02,3.0]
["bitfinex","SOLUSD",1641708427462,6.06439993,141.05,141.02,31.29951933]
["bitfinex","SOLUSD",1641708427663,4.01191034,141.04,141.02,31.29951933]
["bitfinex","SOLUSD",1641708429563,4.01191034,141.04,141.03,3.0]
["bitfinex","SOLUSD",1641708429865,4.01191034,141.04,141.02,31.29951933]
["bitfinex","SOLUSD",1641708431565,4.01191034,141.06,141.02,31.29951933]
["bitfinex","SOLUSD",1641708431771,4.01191034,141.06,141.02,37.78551933]
["bitfinex","SOLUSD",1641708432974,4.01191034,141.07,141.02,37.78551933]
["bitfinex","SOLUSD",1641708434074,3.0,141.06,141.02,37.78551933]
["bitfinex","SOLUSD",1641708434375,4.01191034,141.07,141.02,31.29951933]
["bitfinex","SOLUSD",1641708434575,3.0,141.06,141.02,31.29951933]
["bitfinex","SOLUSD",1641708434977,3.0,141.06,140.95,10.2]
["bitfinex","SOLUSD",1641708435481,5.3906173,141.05,140.95,10.2]
["bitfinex","SOLUSD",1641708435882,10.6422,141.01,140.95,10.2]
["bitfinex","SOLUSD",1641708437178,4.01191034,141.0,140.95,10.2]
["bitfinex","SOLUSD",1641708438978,4.01191034,141.0,140.96,0.25]
["bitfinex","SOLUSD",1641708439178,4.01191034,141.0,140.96,10.45]
["bitfinex","SOLUSD",1641708439779,4.01191034,141.03,140.96,10.45]
["bitfinex","SOLUSD",1641708439981,4.01191034,141.03,140.97,0.26]
["bitfinex","SOLUSD",1641708440379,4.01191034,141.03,140.97,10.8992]
["bitfinex","SOLUSD",1641708441680,4.01191034,141.03,140.99,10.6381]
["bitfinex","SOLUSD",1641708442080,4.01191034,141.03,140.96,10.2]
["bitfinex","SOLUSD",1641708443080,4.01191034,141.03,140.96,20.8402]
["bitfinex","SOLUSD",1641708443682,4.01191034,141.03,140.97,0.25]
["bitfinex","SOLUSD",1641708444183,4.01191034,141.03,140.99,10.6376]
["bitfinex","SOLUSD",1641708444384,22.69656325,141.06,141.0,28.74102492]
["bitfinex","SOLUSD",1641708445183,4.01191034,141.05,141.0,28.74102492]
["bitfinex","SOLUSD",1641708445386,10.6398,141.04,141.0,28.74102492]
["bitfinex","SOLUSD",1641708445583,13.6398,141.04,141.0,28.74102492]
["bitfinex","SOLUSD",1641708446183,4.01191034,141.03,141.0,28.74102492]
["bitfinex","SOLUSD",1641708446383,6.06439993,141.02,141.0,28.74102492]
["bitfinex","SOLUSD",1641708446583,4.01191034,141.03,141.0,28.74102492]
["bitfinex","SOLUSD",1641708447887,4.01191034,141.06,141.0,28.74102492]
["bitfinex","SOLUSD",1641708448288,4.01191034,141.06,141.0,39.37812492]
["bitfinex","SOLUSD",1641708449388,4.01191034,141.06,141.0,10.6371]
["bitfinex","SOLUSD",1641708449589,14.64981034,141.06,141.0,10.6371]
["bitfinex","SOLUSD",1641708449789,14.64981034,141.06,140.98,10.2]
["bitfinex","SOLUSD",1641708450614,4.01191034,141.05,140.98,10.2]
["bitfinex","SOLUSD",1641708450815,10.6395,141.04,140.98,10.2]
["bitfinex","SOLUSD",1641708451214,4.01191034,141.03,140.98,10.2]
["bitfinex","SOLUSD",1641708452416,4.01191034,141.03,140.98,20.8391]
["bitfinex","SOLUSD",1641708454119,4.01191034,141.03,140.98,10.2]
["bitfinex","SOLUSD",1641708454320,14.65201034,141.03,140.98,10.2]
["bitfinex","SOLUSD",1641708454516,3.0,141.02,140.98,10.2]
["bitfinex","SOLUSD",1641708454717,3.0,141.02,140.95,10.2]
["bitfinex","SOLUSD",1641708454919,3.0,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641708455316,4.01191034,141.01,140.96,0.25]
["bitfinex","SOLUSD",1641708455517,3.0,141.0,140.96,0.25]
["bitfinex","SOLUSD",1641708455917,10.6432,140.99,140.96,0.25]
["bitfinex","SOLUSD",1641708456119,6.06439993,140.98,140.96,0.25]
["bitfinex","SOLUSD",1641708457820,34.6044,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641708458021,34.6044,141.02,140.95,10.2]
["bitfinex","SOLUSD",1641708458221,34.6044,141.02,140.93,10.2]
["bitfinex","SOLUSD",1641708458624,3.0,141.01,140.93,10.2]
["bitfinex","SOLUSD",1641708458821,10.643,141.0,140.93,20.8429]
["bitfinex","SOLUSD",1641708459024,10.643,141.0,140.94,27.33551894]
["bitfinex","SOLUSD",1641708459824,17.66392477,141.01,140.94,37.97751894]
["bitfinex","SOLUSD",1641708460021,10.6418,141.01,140.94,37.97751894]
["bitfinex","SOLUSD",1641708463127,10.6418,141.01,140.94,27.33551894]
["bitfinex","SOLUSD",1641708463526,23.9634,141.02,140.94,27.33551894]
["bitfinex","SOLUSD",1641708463527,10.6429,141.0,140.94,27.33551894]
["bitfinex","SOLUSD",1641708464229,23.9634,141.02,140.94,37.97791894]
["bitfinex","SOLUSD",1641708464630,4.02241359,141.0,140.94,37.97791894]
["bitfinex","SOLUSD",1641708468437,14.66431359,141.01,140.94,37.97791894]
["bitfinex","SOLUSD",1641708468738,14.66431359,141.01,140.95,10.2]
["bitfinex","SOLUSD",1641708469335,4.02241359,141.0,140.95,20.8414]
["bitfinex","SOLUSD",1641708471137,4.02241359,141.01,140.95,20.8414]
["bitfinex","SOLUSD",1641708472640,14.66441359,141.01,140.95,10.2]
["bitfinex","SOLUSD",1641708473342,4.02241359,141.0,140.95,10.2]
["bitfinex","SOLUSD",1641708473642,14.66481359,141.0,140.95,10.2]
["bitfinex","SOLUSD",1641708473844,4.02241359,141.0,140.95,10.2]
["bitfinex","SOLUSD",1641708475044,14.66461359,141.01,140.96,3.0]
["bitfinex","SOLUSD",1641708475442,4.02241359,141.01,140.96,3.0]
["bitfinex","SOLUSD",1641708475642,4.02241359,141.0,140.96,3.0]
["bitfinex","SOLUSD",1641708475843,4.02241359,141.0,140.97,0.51]
["bitfinex","SOLUSD",1641708476245,6.03362038,141.05,140.97,2.16345313]
["bitfinex","SOLUSD",1641708476866,10.6397,141.04,140.97,12.80335313]
["bitfinex","SOLUSD",1641708477465,10.6397,141.04,140.97,0.51]
["bitfinex","SOLUSD",1641708478465,10.6397,141.04,140.97,2.16345313]
["bitfinex","SOLUSD",1641708478665,10.6387,141.05,140.97,5.16345313]
["bitfinex","SOLUSD",1641708479266,10.6387,141.05,140.97,3.51]
["bitfinex","SOLUSD",1641708479868,4.0213819,141.04,140.97,14.1502]
["bitfinex","SOLUSD",1641708480567,4.0213819,141.04,140.98,1.65345313]
["bitfinex","SOLUSD",1641708481267,4.0213819,141.04,140.99,10.6387]
["bitfinex","SOLUSD",1641708481466,14.6608819,141.04,140.99,3.0]
["bitfinex","SOLUSD",1641708481669,4.0213819,141.04,140.97,0.51]
["bitfinex","SOLUSD",1641708481866,4.0213819,141.04,140.98,3.0]
["bitfinex","SOLUSD",1641708482267,24.5611,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641708483368,4.01962854,141.05,140.99,0.25]
["bitfinex","SOLUSD",1641708483768,14.65832854,141.05,140.99,10.8884]
["bitfinex","SOLUSD",1641708483971,14.65832854,141.05,141.0,3.0]
["bitfinex","SOLUSD",1641708484173,14.65832854,141.05,141.0,31.21120712]
["bitfinex","SOLUSD",1641708485274,4.01962854,141.05,141.0,41.84910712]
["bitfinex","SOLUSD",1641708485476,35.1993,141.06,141.0,41.84910712]
["bitfinex","SOLUSD",1641708486577,6.03362038,141.08,141.03,10.6356]
["bitfinex","SOLUSD",1641708486780,4.01721127,141.05,141.03,6.494]
["bitfinex","SOLUSD",1641708486977,4.01721127,141.05,141.04,42.90345313]
["bitfinex","SOLUSD",1641708487177,4.01721127,141.05,141.04,12.10345313]
["bitfinex","SOLUSD",1641708487379,4.01721127,141.13,141.04,42.10345313]
["bitfinex","SOLUSD",1641708487878,4.01721127,141.13,141.04,52.73815313]
["bitfinex","SOLUSD",1641708488080,3.0,141.12,141.04,52.73815313]
["bitfinex","SOLUSD",1641708488283,3.0,141.12,141.04,22.73815313]
["bitfinex","SOLUSD",1641708488481,4.01721127,141.13,141.05,3.26]
["bitfinex","SOLUSD",1641708488679,4.01721127,141.13,141.06,26.224484]
["bitfinex","SOLUSD",1641708488881,4.01721127,141.13,141.06,26.474484]
["bitfinex","SOLUSD",1641708489881,10.6334,141.12,141.07,10.6332]
["bitfinex","SOLUSD",1641708490282,126.1885,141.14,141.06,26.224484]
["bitfinex","SOLUSD",1641708490983,10.6354,141.1,141.06,26.224484]
["bitfinex","SOLUSD",1641708491184,10.6354,141.1,141.05,3.0]
["bitfinex","SOLUSD",1641708491684,12.63570861,141.1,141.05,3.0]
["bitfinex","SOLUSD",1641708491886,12.63570861,141.1,141.04,10.2]
["bitfinex","SOLUSD",1641708492183,12.63570861,141.1,141.05,24.643563]
["bitfinex","SOLUSD",1641708493487,12.63570861,141.1,141.05,35.277863]
["bitfinex","SOLUSD",1641708494187,12.63460861,141.11,141.05,35.277863]
["bitfinex","SOLUSD",1641708494490,2.00030861,141.11,141.06,0.25]
["bitfinex","SOLUSD",1641708494687,2.00030861,141.11,141.08,10.6322]
["bitfinex","SOLUSD",1641708494887,2.00030861,141.11,141.09,0.25]
["bitfinex","SOLUSD",1641708495287,2.00030861,141.12,141.08,6.697]
["bitfinex","SOLUSD",1641708495487,2.00030861,141.12,141.09,0.25]
["bitfinex","SOLUSD",1641708495886,2.00030861,141.12,141.1,20.831]
["bitfinex","SOLUSD",1641708496087,2.00030861,141.14,141.11,29.42150953]
["bitfinex","SOLUSD",1641708496287,2.00030861,141.14,141.11,37.88450953]
["bitfinex","SOLUSD",1641708496488,2.00030861,141.14,141.12,0.26]
["bitfinex","SOLUSD",1641708496688,6.03362038,141.2,141.13,46.2]
["bitfinex","SOLUSD",1641708496888,6.03362038,141.2,141.16,10.6251]
["bitfinex","SOLUSD",1641708497092,6.03362038,141.2,141.17,27.27803169]
["bitfinex","SOLUSD",1641708497289,6.03362038,141.24,141.17,27.52803169]
["bitfinex","SOLUSD",1641708497489,6.03362038,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641708497890,6.03362038,141.24,141.21,10.622]
["bitfinex","SOLUSD",1641708498493,94.7,141.27,141.23,28.00199396]
["bitfinex","SOLUSD",1641708498892,94.7,141.27,141.24,0.25]
["bitfinex","SOLUSD",1641708499392,94.7,141.27,141.25,10.6196]
["bitfinex","SOLUSD",1641708500201,10.97450663,141.32,141.25,10.6196]
["bitfinex","SOLUSD",1641708500797,10.97450663,141.32,141.23,28.00199396]
["bitfinex","SOLUSD",1641708500998,3.0,141.31,141.23,28.00199396]
["bitfinex","SOLUSD",1641708501198,10.6223,141.28,141.23,28.00199396]
["bitfinex","SOLUSD",1641708501599,10.6223,141.28,141.2,10.2]
["bitfinex","SOLUSD",1641708502497,10.6223,141.28,141.21,29.62591025]
["bitfinex","SOLUSD",1641708502921,10.6223,141.28,141.22,10.6219]
["bitfinex","SOLUSD",1641708503321,10.6208,141.3,141.22,17.7369]
["bitfinex","SOLUSD",1641708503524,3.0,141.29,141.22,27.9369]
["bitfinex","SOLUSD",1641708503721,0.35550663,141.32,141.22,27.9369]
["bitfinex","SOLUSD",1641708504422,0.35550663,141.32,141.25,10.6199]
["bitfinex","SOLUSD",1641708504623,0.35550663,141.32,141.25,6.085]
["bitfinex","SOLUSD",1641708505522,0.35550663,141.32,141.27,22.43225786]
["bitfinex","SOLUSD",1641708506524,0.35550663,141.32,141.28,10.6177]
["bitfinex","SOLUSD",1641708512233,0.35550663,141.32,141.28,16.5657]
["bitfinex","SOLUSD",1641708514034,0.35550663,141.32,141.28,10.6177]
["bitfinex","SOLUSD",1641708514235,0.35550663,141.32,141.26,10.2]
["bitfinex","SOLUSD",1641708514436,0.35550663,141.32,141.25,10.6193]
["bitfinex","SOLUSD",1641708514840,0.35550663,141.32,141.23,10.2]
["bitfinex","SOLUSD",1641708515238,10.97480663,141.32,141.24,28.38077908]
["bitfinex","SOLUSD",1641708515440,10.97480663,141.32,141.23,10.2]
["bitfinex","SOLUSD",1641708515638,4.71103089,141.31,141.19,1.65345313]
["bitfinex","SOLUSD",1641708515850,4.71103089,141.31,141.18,10.2]
["bitfinex","SOLUSD",1641708515851,54.29416898,141.31,141.18,10.2]
["bitfinex","SOLUSD",1641708516038,60.84341144,141.31,141.18,10.2]
["bitfinex","SOLUSD",1641708516439,60.84341144,141.31,141.19,28.77935481]
["bitfinex","SOLUSD",1641708516640,10.6223,141.27,141.21,10.6223]
["bitfinex","SOLUSD",1641708518842,10.6213,141.29,141.21,10.6223]
["bitfinex","SOLUSD",1641708519242,52.9001,141.31,141.21,10.6223]
["bitfinex","SOLUSD",1641708519943,52.9001,141.31,141.2,21.0733]
["bitfinex","SOLUSD",1641708520542,10.6224,141.27,141.2,21.0733]
["bitfinex","SOLUSD",1641708520743,114.9958,141.3,141.2,21.0733]
["bitfinex","SOLUSD",1641708520942,79.5848,141.3,141.2,21.0733]
["bitfinex","SOLUSD",1641708521541,79.5848,141.3,141.2,22.72675313]
["bitfinex","SOLUSD",1641708521741,79.5848,141.3,141.21,0.26]
["bitfinex","SOLUSD",1641708521942,79.5848,141.3,141.26,29.03065867]
["bitfinex","SOLUSD",1641708522143,0.35550663,141.32,141.26,29.03065867]
["bitfinex","SOLUSD",1641708522546,3.35550663,141.32,141.26,29.03065867]
["bitfinex","SOLUSD",1641708523146,13.97400663,141.32,141.26,39.64915867]
["bitfinex","SOLUSD",1641708524446,7.95330612,141.31,141.26,39.64915867]
["bitfinex","SOLUSD",1641708524847,18.57260612,141.31,141.26,29.03065867]
["bitfinex","SOLUSD",1641708525245,10.6193,141.31,141.26,29.03065867]
["bitfinex","SOLUSD",1641708525648,10.6193,141.31,141.25,10.6196]
["bitfinex","SOLUSD",1641708526046,14.58005514,141.31,141.25,10.6196]
["bitfinex","SOLUSD",1641708526253,14.58005514,141.31,141.23,10.2]
["bitfinex","SOLUSD",1641708526454,3.96075514,141.31,141.24,0.25]
["bitfinex","SOLUSD",1641708526647,3.96075514,141.31,141.24,23.29717766]
["bitfinex","SOLUSD",1641708526850,3.96075514,141.28,141.24,23.29717766]
["bitfinex","SOLUSD",1641708528051,3.96075514,141.28,141.25,3.0]
["bitfinex","SOLUSD",1641708528253,3.96075514,141.28,141.25,13.6197]
["bitfinex","SOLUSD",1641708528751,3.96075514,141.28,141.25,10.6197]
["bitfinex","SOLUSD",1641708531585,2.42691354,141.28,141.25,10.6197]
["bitfinex","SOLUSD",1641708532685,6.06439993,141.27,141.25,10.6197]
["bitfinex","SOLUSD",1641708534285,16.65282038,141.31,141.25,10.6197]
["bitfinex","SOLUSD",1641708535491,16.65282038,141.31,141.21,10.2]
["bitfinex","SOLUSD",1641708535688,4.01561447,141.3,141.21,10.2]
["bitfinex","SOLUSD",1641708536388,4.01561447,141.3,141.22,33.9144477]
["bitfinex","SOLUSD",1641708536590,4.01561447,141.3,141.25,10.6196]
["bitfinex","SOLUSD",1641708536789,14.63571447,141.3,141.25,10.6196]
["bitfinex","SOLUSD",1641708536989,14.63571447,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641708537390,14.63571447,141.3,141.23,0.51]
["bitfinex","SOLUSD",1641708537596,14.63571447,141.3,141.23,0.25]
["bitfinex","SOLUSD",1641708537790,4.01561447,141.3,141.25,10.6192]
["bitfinex","SOLUSD",1641708537997,4.01561447,141.3,141.23,10.71]
["bitfinex","SOLUSD",1641708538201,4.01561447,141.3,141.23,10.45]
["bitfinex","SOLUSD",1641708538391,4.01561447,141.29,141.23,10.45]
["bitfinex","SOLUSD",1641708538793,0.35550663,141.32,141.31,41.16454943]
["bitfinex","SOLUSD",1641708538992,0.35550663,141.32,141.31,47.30354943]
["bitfinex","SOLUSD",1641708539192,8.64747571,141.38,141.31,81.81485121]
["bitfinex","SOLUSD",1641708539492,8.64747571,141.38,141.32,0.51]
["bitfinex","SOLUSD",1641708539692,8.64747571,141.38,141.32,10.71]
["bitfinex","SOLUSD",1641708540094,23.5625,141.42,141.33,13.6119]
["bitfinex","SOLUSD",1641708540295,24.394,141.43,141.34,10.2]
["bitfinex","SOLUSD",1641708540499,24.394,141.43,141.34,10.45]
["bitfinex","SOLUSD",1641708541194,24.394,141.43,141.34,10.2]
["bitfinex","SOLUSD",1641708541397,3.0,141.42,141.34,10.2]
["bitfinex","SOLUSD",1641708542298,10.6148,141.4,141.34,10.2]
["bitfinex","SOLUSD",1641708542494,3.0,141.39,141.34,10.2]
["bitfinex","SOLUSD",1641708543298,3.0,141.41,141.34,10.2]
["bitfinex","SOLUSD",1641708543702,10.616,141.39,141.31,1.16454943]
["bitfinex","SOLUSD",1641708543901,3.0,141.41,141.31,1.16454943]
["bitfinex","SOLUSD",1641708544505,74.0,141.4,141.26,10.2]
["bitfinex","SOLUSD",1641708544802,10.6177,141.36,141.22,10.2]
["bitfinex","SOLUSD",1641708545002,3.0,141.35,141.22,10.2]
["bitfinex","SOLUSD",1641708545403,3.0,141.35,141.23,22.76734532]
["bitfinex","SOLUSD",1641708545804,10.6207,141.32,141.24,10.6201]
["bitfinex","SOLUSD",1641708546504,50.0336,141.35,141.24,10.6201]
["bitfinex","SOLUSD",1641708546905,50.0336,141.35,141.25,3.0]
["bitfinex","SOLUSD",1641708547105,50.0336,141.35,141.28,10.6172]
["bitfinex","SOLUSD",1641708547305,20.8172,141.37,141.28,10.6172]
["bitfinex","SOLUSD",1641708547506,3.0,141.36,141.29,27.55901231]
["bitfinex","SOLUSD",1641708547906,94.7,141.38,141.26,10.2]
["bitfinex","SOLUSD",1641708548109,10.6197,141.33,141.26,10.2]
["bitfinex","SOLUSD",1641708548905,17.3157,141.33,141.2,10.2]
["bitfinex","SOLUSD",1641708549106,3.0,141.32,141.2,38.83037956]
["bitfinex","SOLUSD",1641708549306,3.0,141.32,141.2,10.2]
["bitfinex","SOLUSD",1641708550311,10.6248,141.26,141.2,10.2]
["bitfinex","SOLUSD",1641708550709,10.6248,141.26,141.19,26.37360955]
["bitfinex","SOLUSD",1641708551508,10.6248,141.26,141.18,10.6252]
["bitfinex","SOLUSD",1641708552309,10.6248,141.26,141.15,20.8275]
["bitfinex","SOLUSD",1641708552510,3.0,141.25,141.13,30.59581532]
["bitfinex","SOLUSD",1641708552717,10.63,141.19,141.13,30.59581532]
["bitfinex","SOLUSD",1641708553916,3.0,141.18,141.13,30.59581532]
["bitfinex","SOLUSD",1641708554314,13.6302,141.18,141.13,30.59581532]
["bitfinex","SOLUSD",1641708554511,10.6302,141.18,141.13,30.59581532]
["bitfinex","SOLUSD",1641708556638,10.6302,141.18,141.11,10.6305]
["bitfinex","SOLUSD",1641708556838,10.6302,141.18,141.1,11.00334541]
["bitfinex","SOLUSD",1641708557239,58.0,141.16,141.06,10.2]
["bitfinex","SOLUSD",1641708557439,10.636,141.1,141.02,10.2]
["bitfinex","SOLUSD",1641708557639,10.636,141.1,141.0,0.65660684]
["bitfinex","SOLUSD",1641708557640,10.636,141.1,141.04,35.4012428]
["bitfinex","SOLUSD",1641708557840,10.636,141.1,141.04,24.7655428]
["bitfinex","SOLUSD",1641708558040,3.0,141.09,141.04,24.7655428]
["bitfinex","SOLUSD",1641708558646,13.2,141.14,141.0,10.85660684]
["bitfinex","SOLUSD",1641708558840,10.6364,141.09,141.01,10.6378]
["bitfinex","SOLUSD",1641708559042,3.0,141.08,141.0,10.85660684]
["bitfinex","SOLUSD",1641708559642,3.0,141.08,141.03,28.09256054]
["bitfinex","SOLUSD",1641708559643,9.8,141.08,141.03,28.09256054]
["bitfinex","SOLUSD",1641708559841,10.6382,141.06,141.03,28.09256054]
["bitfinex","SOLUSD",1641708560043,10.6382,141.06,141.03,2.8268251]
["bitfinex","SOLUSD",1641708560343,6.06439993,141.05,141.03,2.8268251]
["bitfinex","SOLUSD",1641708561843,16.70309993,141.05,141.03,2.8268251]
["bitfinex","SOLUSD",1641708564843,13.6405,141.04,141.03,2.8268251]
["bitfinex","SOLUSD",1641708567947,6.06439993,141.05,141.03,2.8268251]
["bitfinex","SOLUSD",1641708568148,6.06439993,141.05,141.03,9.8858251]
["bitfinex","SOLUSD",1641708568347,10.2,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641708568547,3.0,141.11,141.04,27.49902884]
["bitfinex","SOLUSD",1641708568748,3.0,141.11,141.04,37.13802884]
["bitfinex","SOLUSD",1641708568948,24.8634,141.17,141.04,72.58012884]
["bitfinex","SOLUSD",1641708569350,10.6339,141.12,141.04,72.58012884]
["bitfinex","SOLUSD",1641708569550,10.6339,141.12,141.04,37.13802884]
["bitfinex","SOLUSD",1641708569954,24.8634,141.17,141.04,37.13802884]
["bitfinex","SOLUSD",1641708570151,76.5841,141.18,141.05,10.2]
["bitfinex","SOLUSD",1641708570354,10.6338,141.13,141.05,10.2]
["bitfinex","SOLUSD",1641708570551,76.5841,141.18,141.06,0.25]
["bitfinex","SOLUSD",1641708570752,284.8765,141.19,141.06,0.25]
["bitfinex","SOLUSD",1641708570953,3.0,141.17,141.06,0.25]
["bitfinex","SOLUSD",1641708571154,3.0,141.17,141.06,10.6341]
["bitfinex","SOLUSD",1641708571351,3.0,141.17,141.05,10.2]
["bitfinex","SOLUSD",1641708571554,169.2874,141.19,141.06,3.25]
["bitfinex","SOLUSD",1641708571854,31.76726151,141.23,141.07,10.2]
["bitfinex","SOLUSD",1641708571855,24.3651,141.23,141.07,10.2]
["bitfinex","SOLUSD",1641708572054,24.3651,141.23,141.08,3.0]
["bitfinex","SOLUSD",1641708572253,24.3651,141.23,141.13,10.6284]
["bitfinex","SOLUSD",1641708572453,24.3651,141.23,141.13,39.37159264]
["bitfinex","SOLUSD",1641708572753,10.6285,141.2,141.13,39.37159264]
["bitfinex","SOLUSD",1641708574958,10.6285,141.2,141.13,28.74319264]
["bitfinex","SOLUSD",1641708579766,10.6285,141.2,141.09,10.2]
["bitfinex","SOLUSD",1641708579767,3.0,141.19,141.09,10.2]
["bitfinex","SOLUSD",1641708579965,10.6306,141.17,141.1,0.25]
["bitfinex","SOLUSD",1641708580176,10.6306,141.17,141.1,10.2]
["bitfinex","SOLUSD",1641708581670,10.6297,141.18,141.11,0.25]
["bitfinex","SOLUSD",1641708581872,3.0,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641708582069,23.7506,141.22,141.12,1.5302524]
["bitfinex","SOLUSD",1641708582271,3.0,141.21,141.12,1.5302524]
["bitfinex","SOLUSD",1641708583772,10.6297,141.18,141.12,12.1599524]
["bitfinex","SOLUSD",1641708584573,10.6297,141.18,141.12,1.5302524]
["bitfinex","SOLUSD",1641708589212,10.6297,141.18,141.12,12.1601524]
["bitfinex","SOLUSD",1641708589412,10.6297,141.18,141.13,0.25]
["bitfinex","SOLUSD",1641708591420,10.6291,141.19,141.13,10.8791]
["bitfinex","SOLUSD",1641708591816,24.3651,141.23,141.14,23.37681604]
["bitfinex","SOLUSD",1641708592018,115.09435539,141.26,141.15,0.25]
["bitfinex","SOLUSD",1641708592019,58.5281,141.26,141.15,0.25]
["bitfinex","SOLUSD",1641708592221,23.1067,141.26,141.15,0.25]
["bitfinex","SOLUSD",1641708593023,10.626,141.24,141.17,10.626]
["bitfinex","SOLUSD",1641708593219,10.626,141.24,141.17,10.126]
["bitfinex","SOLUSD",1641708595723,10.6248,141.25,141.17,10.126]
["bitfinex","SOLUSD",1641708595923,10.6248,141.25,141.17,15.495]
["bitfinex","SOLUSD",1641708596524,10.6248,141.25,141.18,3.0]
["bitfinex","SOLUSD",1641708596922,10.6248,141.25,141.19,10.6244]
["bitfinex","SOLUSD",1641708597925,10.6241,141.26,141.19,10.6244]
["bitfinex","SOLUSD",1641708598223,13.6241,141.26,141.19,10.6244]
["bitfinex","SOLUSD",1641708600237,13.6241,141.26,141.13,10.2]
["bitfinex","SOLUSD",1641708600426,10.6295,141.19,141.12,1.5302524]
["bitfinex","SOLUSD",1641708601024,3.0,141.18,141.12,1.5302524]
["bitfinex","SOLUSD",1641708601625,10.6322,141.15,141.12,1.5302524]
["bitfinex","SOLUSD",1641708601826,6.06439993,141.14,141.12,1.5302524]
["bitfinex","SOLUSD",1641708602428,5.40779309,141.14,141.12,1.5302524]
["bitfinex","SOLUSD",1641708604031,3.87754069,141.14,141.08,10.6329]
["bitfinex","SOLUSD",1641708604429,3.87754069,141.14,141.09,0.25]
["bitfinex","SOLUSD",1641708604830,3.87754069,141.14,141.08,10.6329]
["bitfinex","SOLUSD",1641708608368,3.87754069,141.14,141.09,0.25]
["bitfinex","SOLUSD",1641708608572,0.84534072,141.14,141.09,13.71]
["bitfinex","SOLUSD",1641708608765,10.6287,141.2,141.12,30.55687694]
["bitfinex","SOLUSD",1641708608966,10.6287,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641708609365,10.6287,141.2,141.12,30.55687694]
["bitfinex","SOLUSD",1641708609970,10.628,141.21,141.14,10.628]
["bitfinex","SOLUSD",1641708611670,10.628,141.21,141.13,10.8792]
["bitfinex","SOLUSD",1641708611871,10.628,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641708612274,3.0,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641708612679,10.628,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641708612875,10.628,141.21,141.12,30.55687694]
["bitfinex","SOLUSD",1641708613275,10.628,141.21,141.14,10.6282]
["bitfinex","SOLUSD",1641708614178,104.4392,141.22,141.14,18.2622]
["bitfinex","SOLUSD",1641708614179,79.8006,141.22,141.14,18.2622]
["bitfinex","SOLUSD",1641708614381,79.8006,141.22,141.15,0.51]
["bitfinex","SOLUSD",1641708614678,79.8006,141.22,141.18,24.65483331]
["bitfinex","SOLUSD",1641708614977,7.3988351,141.26,141.18,24.65483331]
["bitfinex","SOLUSD",1641708615181,7.3988351,141.26,141.18,32.70683331]
["bitfinex","SOLUSD",1641708615477,18.0233351,141.26,141.18,32.70683331]
["bitfinex","SOLUSD",1641708615679,7.3988351,141.26,141.18,43.33183331]
["bitfinex","SOLUSD",1641708616079,16.21388556,141.27,141.18,43.33183331]
["bitfinex","SOLUSD",1641708616679,10.2,141.27,141.19,3.0]
["bitfinex","SOLUSD",1641708616879,109.6658,141.28,141.21,10.623]
["bitfinex","SOLUSD",1641708617080,34.9553,141.28,141.21,10.623]
["bitfinex","SOLUSD",1641708617281,24.3325,141.28,141.21,10.623]
["bitfinex","SOLUSD",1641708617483,2.00377629,141.23,141.21,10.623]
["bitfinex","SOLUSD",1641708618083,0.00377629,141.23,141.22,2.18685925]
["bitfinex","SOLUSD",1641708618283,0.00377629,141.24,141.22,20.08225925]
["bitfinex","SOLUSD",1641708618483,0.00377629,141.24,141.23,50.25]
["bitfinex","SOLUSD",1641708618682,0.00377629,141.24,141.23,3.25]
["bitfinex","SOLUSD",1641708618913,0.00377629,141.24,141.23,29.25]
["bitfinex","SOLUSD",1641708619086,6.01388556,141.29,141.23,29.51]
["bitfinex","SOLUSD",1641708619284,72.1307,141.3,141.23,36.8697]
["bitfinex","SOLUSD",1641708619485,72.1307,141.3,141.23,10.8697]
["bitfinex","SOLUSD",1641708619985,10.6203,141.32,141.23,10.8697]
["bitfinex","SOLUSD",1641708622185,14.61507161,141.33,141.23,10.8697]
["bitfinex","SOLUSD",1641708622385,3.99607161,141.33,141.28,10.6176]
["bitfinex","SOLUSD",1641708623486,3.99607161,141.33,141.27,10.6184]
["bitfinex","SOLUSD",1641708623689,3.99607161,141.33,141.23,0.25]
["bitfinex","SOLUSD",1641708623889,3.99607161,141.33,141.25,3.0]
["bitfinex","SOLUSD",1641708624089,100.71388556,141.36,141.26,10.2]
["bitfinex","SOLUSD",1641708624289,3.99214134,141.35,141.26,12.10345313]
["bitfinex","SOLUSD",1641708624488,3.99214134,141.35,141.28,27.78809932]
["bitfinex","SOLUSD",1641708624688,6.01388556,141.38,141.34,10.6091]
["bitfinex","SOLUSD",1641708624988,6.01388556,141.38,141.35,24.15257658]
["bitfinex","SOLUSD",1641708625192,6.01388556,141.38,141.36,2.18685925]
["bitfinex","SOLUSD",1641708625397,157.098,141.44,141.36,2.18685925]
["bitfinex","SOLUSD",1641708625590,10.6115,141.43,141.36,2.18685925]
["bitfinex","SOLUSD",1641708625991,78.3152,141.44,141.36,12.79775925]
["bitfinex","SOLUSD",1641708626192,3.0,141.43,141.36,12.79775925]
["bitfinex","SOLUSD",1641708628794,13.6115,141.43,141.36,2.18685925]
["bitfinex","SOLUSD",1641708628994,23.8115,141.43,141.36,2.18685925]
["bitfinex","SOLUSD",1641708629193,23.8115,141.43,141.28,10.2]
["bitfinex","SOLUSD",1641708629194,74.0,141.42,141.29,35.378]
["bitfinex","SOLUSD",1641708629394,102.9992368,141.42,141.29,35.378]
["bitfinex","SOLUSD",1641708629593,3.0,141.41,141.29,35.378]
["bitfinex","SOLUSD",1641708629796,10.6139,141.39,141.32,10.6134]
["bitfinex","SOLUSD",1641708629995,3.0,141.38,141.32,10.6134]
["bitfinex","SOLUSD",1641708630396,3.0,141.38,141.28,24.03237688]
["bitfinex","SOLUSD",1641708630797,49.7263,141.4,141.28,24.03237688]
["bitfinex","SOLUSD",1641708631000,10.6144,141.38,141.3,10.6144]
["bitfinex","SOLUSD",1641708631397,3.0,141.37,141.3,10.6144]
["bitfinex","SOLUSD",1641708632600,3.0,141.39,141.3,10.1144]
["bitfinex","SOLUSD",1641708633002,3.0,141.39,141.36,1.5309097]
["bitfinex","SOLUSD",1641708633203,6.06439994,141.38,141.36,1.5309097]
["bitfinex","SOLUSD",1641708633600,41.0,141.37,141.36,1.5309097]
["bitfinex","SOLUSD",1641708633802,41.0,141.37,141.36,0.0009097]
["bitfinex","SOLUSD",1641708634002,41.0,141.37,141.28,24.03237688]
["bitfinex","SOLUSD",1641708634003,43.0,141.36,141.28,24.03237688]
["bitfinex","SOLUSD",1641708634403,53.6156,141.36,141.28,24.03237688]
["bitfinex","SOLUSD",1641708634805,3.0,141.35,141.28,24.03237688]
["bitfinex","SOLUSD",1641708635610,10.6178,141.34,141.28,24.03237688]
["bitfinex","SOLUSD",1641708636609,3.0,141.33,141.28,24.03237688]
["bitfinex","SOLUSD",1641708637209,10.6178,141.34,141.28,24.03237688]
["bitfinex","SOLUSD",1641708637407,10.6159,141.36,141.28,34.64827688]
["bitfinex","SOLUSD",1641708637609,3.0,141.35,141.28,34.64827688]
["bitfinex","SOLUSD",1641708638911,13.6164,141.35,141.28,34.64827688]
["bitfinex","SOLUSD",1641708639110,10.6164,141.35,141.28,34.64827688]
["bitfinex","SOLUSD",1641708639311,3.0,141.34,141.28,34.64827688]
["bitfinex","SOLUSD",1641708640712,3.0,141.34,141.28,24.03237688]
["bitfinex","SOLUSD",1641708640916,10.6164,141.35,141.28,24.03237688]
["bitfinex","SOLUSD",1641708641113,13.6171,141.34,141.28,24.03237688]
["bitfinex","SOLUSD",1641708641833,10.6171,141.34,141.28,24.03237688]
["bitfinex","SOLUSD",1641708643432,10.6158,141.36,141.29,10.45]
["bitfinex","SOLUSD",1641708643630,77.2037,141.39,141.29,13.45]
["bitfinex","SOLUSD",1641708643830,3.0,141.38,141.29,10.45]
["bitfinex","SOLUSD",1641708645934,10.615,141.37,141.3,0.26]
["bitfinex","SOLUSD",1641708646133,3.0,141.36,141.3,0.26]
["bitfinex","SOLUSD",1641708646733,3.0,141.38,141.29,10.2]
["bitfinex","SOLUSD",1641708646931,10.6191,141.34,141.28,24.03237688]
["bitfinex","SOLUSD",1641708647133,35.3968,141.35,141.28,24.03237688]
["bitfinex","SOLUSD",1641708647531,3.0,141.34,141.28,24.03237688]
["bitfinex","SOLUSD",1641708649944,10.6186,141.32,141.28,24.03237688]
["bitfinex","SOLUSD",1641708650550,10.6186,141.32,141.25,33.4433]
["bitfinex","SOLUSD",1641708650751,10.6186,141.32,141.25,10.2]
["bitfinex","SOLUSD",1641708651155,3.0,141.31,141.25,10.2]
["bitfinex","SOLUSD",1641708651354,10.6225,141.28,141.25,10.2]
["bitfinex","SOLUSD",1641708651753,10.6225,141.28,141.22,39.52120594]
["bitfinex","SOLUSD",1641708651953,10.6225,141.28,141.23,0.32948425]
["bitfinex","SOLUSD",1641708652554,10.6225,141.28,141.22,39.52120594]
["bitfinex","SOLUSD",1641708652984,13.6226,141.27,141.22,39.52120594]
["bitfinex","SOLUSD",1641708653382,107.07478556,141.34,141.23,0.25]
["bitfinex","SOLUSD",1641708653584,3.0,141.33,141.23,0.25]
["bitfinex","SOLUSD",1641708654384,4.00332516,141.32,141.23,0.51]
["bitfinex","SOLUSD",1641708655390,10.6198,141.31,141.25,10.6192]
["bitfinex","SOLUSD",1641708655586,10.6198,141.31,141.23,0.51]
["bitfinex","SOLUSD",1641708656587,3.0,141.3,141.23,0.51]
["bitfinex","SOLUSD",1641708656887,10.6201,141.3,141.23,11.1305]
["bitfinex","SOLUSD",1641708657288,101.0609,141.34,141.23,11.1305]
["bitfinex","SOLUSD",1641708657487,3.0,141.33,141.23,11.1305]
["bitfinex","SOLUSD",1641708657888,3.0,141.33,141.23,21.3305]
["bitfinex","SOLUSD",1641708658089,10.617,141.34,141.28,10.617]
["bitfinex","SOLUSD",1641708658288,6.01388556,141.36,141.28,28.72691126]
["bitfinex","SOLUSD",1641708658490,4.0054097,141.32,141.29,0.51]
["bitfinex","SOLUSD",1641708659192,14.6208097,141.36,141.29,0.51]
["bitfinex","SOLUSD",1641708659689,14.6208097,141.36,141.3,10.6149]
["bitfinex","SOLUSD",1641708660093,10.6154,141.36,141.3,10.6149]
["bitfinex","SOLUSD",1641708660893,10.6154,141.36,141.29,11.1261]
["bitfinex","SOLUSD",1641708661092,10.6154,141.36,141.29,10.8661]
["bitfinex","SOLUSD",1641708661296,10.6154,141.36,141.29,0.25]
["bitfinex","SOLUSD",1641708661499,3.0,141.35,141.29,0.51]
["bitfinex","SOLUSD",1641708661695,10.6176,141.33,141.29,0.51]
["bitfinex","SOLUSD",1641708661893,1.7646367,141.35,141.29,0.51]
["bitfinex","SOLUSD",1641708662094,113.6795,141.37,141.29,0.51]
["bitfinex","SOLUSD",1641708662897,10.6171,141.34,141.29,0.51]
["bitfinex","SOLUSD",1641708663297,10.6171,141.34,141.3,0.76566633]
["bitfinex","SOLUSD",1641708664100,3.0,141.33,141.3,0.76566633]
["bitfinex","SOLUSD",1641708664299,10.6189,141.32,141.3,6.633e-05]
["bitfinex","SOLUSD",1641708664499,6.06439994,141.31,141.3,6.633e-05]
["bitfinex","SOLUSD",1641708664701,9.06439994,141.31,141.3,6.633e-05]
["bitfinex","SOLUSD",1641708665301,6.06439994,141.31,141.3,6.633e-05]
["bitfinex","SOLUSD",1641708665501,45.6129,141.36,141.3,6.633e-05]
["bitfinex","SOLUSD",1641708665904,3.0,141.35,141.3,6.633e-05]
["bitfinex","SOLUSD",1641708666507,10.6175,141.33,141.3,6.633e-05]
["bitfinex","SOLUSD",1641708666708,6.06439994,141.32,141.3,6.633e-05]
["bitfinex","SOLUSD",1641708667506,10.6194,141.31,141.3,6.633e-05]
["bitfinex","SOLUSD",1641708671636,13.6194,141.31,141.3,6.633e-05]
["bitfinex","SOLUSD",1641708671942,13.6194,141.31,141.24,25.95305]
["bitfinex","SOLUSD",1641708672135,3.0,141.3,141.24,36.15305]
["bitfinex","SOLUSD",1641708672336,10.6213,141.28,141.24,36.15305]
["bitfinex","SOLUSD",1641708673945,10.6207,141.29,141.24,36.15305]
["bitfinex","SOLUSD",1641708674840,10.6187,141.32,141.24,46.77325]
["bitfinex","SOLUSD",1641708675238,10.6187,141.32,141.25,0.25]
["bitfinex","SOLUSD",1641708675539,22.5122,141.34,141.25,3.25]
["bitfinex","SOLUSD",1641708675940,10.6181,141.33,141.27,10.618]
["bitfinex","SOLUSD",1641708676439,64.05078556,141.36,141.27,10.618]
["bitfinex","SOLUSD",1641708676641,3.0,141.35,141.27,10.618]
["bitfinex","SOLUSD",1641708676838,64.05078556,141.36,141.27,10.618]
["bitfinex","SOLUSD",1641708677041,10.6173,141.34,141.27,10.618]
["bitfinex","SOLUSD",1641708677438,14.62544934,141.34,141.27,10.618]
["bitfinex","SOLUSD",1641708678139,10.6173,141.34,141.27,10.618]
["bitfinex","SOLUSD",1641708681652,10.6173,141.34,141.26,20.8187]
["bitfinex","SOLUSD",1641708681653,3.0,141.33,141.26,20.8187]
["bitfinex","SOLUSD",1641708681952,10.619,141.31,141.27,0.26]
["bitfinex","SOLUSD",1641708682155,10.28951575,141.31,141.27,0.26]
["bitfinex","SOLUSD",1641708682680,3.0,141.33,141.27,0.26]
["bitfinex","SOLUSD",1641708682853,10.6183,141.32,141.27,0.26]
["bitfinex","SOLUSD",1641708683054,10.6183,141.32,141.27,11.1277]
["bitfinex","SOLUSD",1641708683253,22.643,141.36,141.27,11.1277]
["bitfinex","SOLUSD",1641708683452,7.09,141.31,141.27,11.1277]
["bitfinex","SOLUSD",1641708686957,17.7062,141.35,141.27,11.1277]
["bitfinex","SOLUSD",1641708687556,7.09,141.35,141.28,3.0]
["bitfinex","SOLUSD",1641708687762,7.09,141.35,141.3,10.6155]
["bitfinex","SOLUSD",1641708688557,4.01230947,141.34,141.3,10.6155]
["bitfinex","SOLUSD",1641708689159,4.01230947,141.34,141.3,37.74303371]
["bitfinex","SOLUSD",1641708689964,7.09,141.33,141.3,37.74303371]
["bitfinex","SOLUSD",1641708690594,3.03219997,141.32,141.3,37.74303371]
["bitfinex","SOLUSD",1641708690892,6.06439994,141.32,141.3,27.12753371]
["bitfinex","SOLUSD",1641708691693,6.06439994,141.32,141.27,0.51]
["bitfinex","SOLUSD",1641708691894,6.06439994,141.32,141.27,10.71]
["bitfinex","SOLUSD",1641708692095,6.06439994,141.32,141.29,10.6166]
["bitfinex","SOLUSD",1641708692296,7.09,141.33,141.29,10.6166]
["bitfinex","SOLUSD",1641708692794,7.09,141.33,141.29,39.20864309]
["bitfinex","SOLUSD",1641708693195,7.09,141.36,141.29,39.20864309]
["bitfinex","SOLUSD",1641708693396,7.09,141.36,141.3,0.26]
["bitfinex","SOLUSD",1641708693595,7.09,141.36,141.32,0.80411393]
["bitfinex","SOLUSD",1641708693895,4.01322115,141.35,141.32,0.80411393]
["bitfinex","SOLUSD",1641708694896,6.06439994,141.34,141.32,0.80411393]
["bitfinex","SOLUSD",1641708696300,7.09,141.33,141.32,0.80411393]
["bitfinex","SOLUSD",1641708699101,7.09,141.33,141.32,11.41831393]
["bitfinex","SOLUSD",1641708699301,7.09,141.36,141.32,11.41831393]
["bitfinex","SOLUSD",1641708699501,7.09,141.36,141.32,0.80411393]
["bitfinex","SOLUSD",1641708700502,17.7053,141.36,141.32,0.80411393]
["bitfinex","SOLUSD",1641708703807,4.01068961,141.35,141.32,0.80411393]
["bitfinex","SOLUSD",1641708704003,6.06439994,141.34,141.32,0.80411393]
["bitfinex","SOLUSD",1641708704303,13.15439994,141.34,141.32,0.80411393]
["bitfinex","SOLUSD",1641708706909,7.09,141.34,141.32,0.80411393]
["bitfinex","SOLUSD",1641708707309,7.09,141.35,141.32,0.80411393]
["bitfinex","SOLUSD",1641708710612,6.06439994,141.34,141.32,0.80411393]
["bitfinex","SOLUSD",1641708710818,17.706,141.35,141.32,0.80411393]
["bitfinex","SOLUSD",1641708711112,107.64158556,141.39,141.32,0.80411393]
["bitfinex","SOLUSD",1641708711313,7.09,141.38,141.32,0.80411393]
["bitfinex","SOLUSD",1641708711512,7.09,141.38,141.32,4.31411393]
["bitfinex","SOLUSD",1641708711912,7.09,141.38,141.32,14.92841393]
["bitfinex","SOLUSD",1641708711913,11.10234523,141.38,141.32,14.92841393]
["bitfinex","SOLUSD",1641708712514,7.09,141.38,141.32,14.92841393]
["bitfinex","SOLUSD",1641708712720,7.09,141.38,141.33,10.2]
["bitfinex","SOLUSD",1641708712914,7.09,141.38,141.34,10.8627]
["bitfinex","SOLUSD",1641708713115,7.09,141.38,141.35,25.66166221]
["bitfinex","SOLUSD",1641708713515,6.06439994,141.37,141.35,25.66166221]
["bitfinex","SOLUSD",1641708714818,6.06439994,141.37,141.35,36.27406221]
["bitfinex","SOLUSD",1641708715020,7.09,141.39,141.35,36.27406221]
["bitfinex","SOLUSD",1641708717042,7.09,141.4,141.35,25.66166221]
["bitfinex","SOLUSD",1641708718947,7.09,141.4,141.35,36.27386221]
["bitfinex","SOLUSD",1641708719146,17.7027,141.4,141.35,36.27386221]
["bitfinex","SOLUSD",1641708719344,17.7027,141.4,141.35,25.66166221]
["bitfinex","SOLUSD",1641708720646,21.70869935,141.4,141.35,25.66166221]
["bitfinex","SOLUSD",1641708721953,21.70869935,141.4,141.35,36.27416221]
["bitfinex","SOLUSD",1641708723248,11.09599935,141.4,141.35,36.27416221]
["bitfinex","SOLUSD",1641708725049,11.09599935,141.4,141.38,10.6103]
["bitfinex","SOLUSD",1641708725251,7.09,141.4,141.38,10.6103]
["bitfinex","SOLUSD",1641708725651,7.09,141.4,141.38,11.41441393]
["bitfinex","SOLUSD",1641708727153,7.09,141.4,141.38,21.61441393]
["bitfinex","SOLUSD",1641708727352,7.09,141.4,141.39,51.25]
["bitfinex","SOLUSD",1641708727554,7.09,141.4,141.39,14.1168]
["bitfinex","SOLUSD",1641708728455,7.09,141.42,141.39,14.1168]
["bitfinex","SOLUSD",1641708732059,39.13429935,141.47,141.39,14.1168]
["bitfinex","SOLUSD",1641708732261,7.09,141.46,141.39,14.1168]
["bitfinex","SOLUSD",1641708734366,7.09,141.46,141.39,24.3168]
["bitfinex","SOLUSD",1641708735194,7.09,141.46,141.39,25.97025313]
["bitfinex","SOLUSD",1641708735866,7.09,141.48,141.39,25.97025313]
["bitfinex","SOLUSD",1641708745573,7.09,141.48,141.39,25.71025313]
["bitfinex","SOLUSD",1641708745774,1.99583889,141.5,141.46,0.80411393]
["bitfinex","SOLUSD",1641708745976,1.99583889,141.5,141.48,10.6015]
["bitfinex","SOLUSD",1641708746175,3.03219997,141.49,141.48,10.6015]
["bitfinex","SOLUSD",1641708746776,3.03219997,141.49,141.47,26.26805198]
["bitfinex","SOLUSD",1641708747179,3.03219997,141.49,141.47,36.87155198]
["bitfinex","SOLUSD",1641708747378,5.02803886,141.5,141.47,36.87155198]
["bitfinex","SOLUSD",1641708747576,1.99583889,141.5,141.47,36.87155198]
["bitfinex","SOLUSD",1641708748780,7.09,141.49,141.47,36.87155198]
["bitfinex","SOLUSD",1641708749183,13.15439994,141.49,141.47,36.87155198]
["bitfinex","SOLUSD",1641708749586,13.15439994,141.49,141.47,26.26805198]
["bitfinex","SOLUSD",1641708750611,7.09,141.49,141.47,26.26805198]
["bitfinex","SOLUSD",1641708750813,7.09,141.49,141.47,36.87155198]
["bitfinex","SOLUSD",1641708752118,7.09,141.5,141.47,36.87155198]
["bitfinex","SOLUSD",1641708752315,7.09,141.5,141.48,10.2]
["bitfinex","SOLUSD",1641708752514,7.09,141.5,141.49,10.6015]
["bitfinex","SOLUSD",1641708752717,7.09,141.5,141.49,20.8015]
["bitfinex","SOLUSD",1641708754416,9.08583889,141.5,141.49,20.8015]
["bitfinex","SOLUSD",1641708755318,7.09,141.5,141.49,20.8015]
["bitfinex","SOLUSD",1641708755718,1.99583889,141.51,141.49,20.8015]
["bitfinex","SOLUSD",1641708755916,5.02803886,141.51,141.49,20.8015]
["bitfinex","SOLUSD",1641708756319,1.99583889,141.51,141.49,20.8015]
["bitfinex","SOLUSD",1641708756720,1.99583889,141.5,141.49,20.8015]
["bitfinex","SOLUSD",1641708758021,1.99583889,141.51,141.49,20.8015]
["bitfinex","SOLUSD",1641708758821,1.99583889,141.51,141.47,26.26805198]
["bitfinex","SOLUSD",1641708759028,1.99583889,141.51,141.46,0.80411393]
["bitfinex","SOLUSD",1641708759424,1.99583889,141.49,141.46,0.80411393]
["bitfinex","SOLUSD",1641708760023,1.99583889,141.49,141.47,28.36449369]
["bitfinex","SOLUSD",1641708760024,6.06439994,141.48,141.47,28.36449369]
["bitfinex","SOLUSD",1641708760222,1.99583889,141.49,141.47,38.96599369]
["bitfinex","SOLUSD",1641708760425,1.99583889,141.49,141.47,41.96599369]
["bitfinex","SOLUSD",1641708760622,1.99583889,141.49,141.47,38.96599369]
["bitfinex","SOLUSD",1641708761924,7.09,141.48,141.47,38.96599369]
["bitfinex","SOLUSD",1641708763430,7.09,141.48,141.47,39.21599369]
["bitfinex","SOLUSD",1641708763630,9.08583889,141.48,141.47,42.21599369]
["bitfinex","SOLUSD",1641708764031,9.08583889,141.48,141.47,39.21599369]
["bitfinex","SOLUSD",1641708764431,7.09,141.48,141.47,42.21599369]
["bitfinex","SOLUSD",1641708764633,7.09,141.48,141.47,39.21599369]
["bitfinex","SOLUSD",1641708764830,1.99583889,141.5,141.47,42.21599369]
["bitfinex","SOLUSD",1641708765033,1.99583889,141.5,141.47,10.6015]
["bitfinex","SOLUSD",1641708765233,8.06023883,141.49,141.46,0.80411393]
["bitfinex","SOLUSD",1641708765430,27.0,141.48,141.41,10.2]
["bitfinex","SOLUSD",1641708765635,30.0,141.48,141.39,10.2]
["bitfinex","SOLUSD",1641708765831,1.99583889,141.45,141.39,10.2]
["bitfinex","SOLUSD",1641708766033,1.99583889,141.45,141.4,24.95695035]
["bitfinex","SOLUSD",1641708767439,12.60463889,141.45,141.39,10.2]
["bitfinex","SOLUSD",1641708767739,21.32163889,141.45,141.37,10.2]
["bitfinex","SOLUSD",1641708767939,26.4321,141.44,141.37,10.2]
["bitfinex","SOLUSD",1641708768141,26.4321,141.44,141.33,10.2]
["bitfinex","SOLUSD",1641708768339,33.5221,141.44,141.33,34.40786949]
["bitfinex","SOLUSD",1641708768540,10.613,141.39,141.34,10.6131]
["bitfinex","SOLUSD",1641708768740,18.282,141.39,141.34,10.6131]
["bitfinex","SOLUSD",1641708771065,7.09,141.38,141.34,10.6131]
["bitfinex","SOLUSD",1641708771964,7.09,141.38,141.36,10.6118]
["bitfinex","SOLUSD",1641708773267,10.12219997,141.38,141.36,10.6118]
["bitfinex","SOLUSD",1641708773867,7.09,141.38,141.36,10.6118]
["bitfinex","SOLUSD",1641708774265,17.7015,141.41,141.36,10.6118]
["bitfinex","SOLUSD",1641708775570,17.7015,141.41,141.37,0.26]
["bitfinex","SOLUSD",1641708775867,17.7015,141.41,141.37,11.1211]
["bitfinex","SOLUSD",1641708775868,7.09,141.41,141.37,11.1211]
["bitfinex","SOLUSD",1641708776069,7.09,141.41,141.37,14.1211]
["bitfinex","SOLUSD",1641708776267,7.09,141.41,141.37,15.77455313]
["bitfinex","SOLUSD",1641708777172,100.46293889,141.46,141.37,15.77455313]
["bitfinex","SOLUSD",1641708777372,10.09,141.45,141.37,15.77455313]
["bitfinex","SOLUSD",1641708777573,45.4617,141.45,141.37,13.45]
["bitfinex","SOLUSD",1641708777785,45.4617,141.45,141.37,10.45]
["bitfinex","SOLUSD",1641708778378,10.09,141.45,141.33,36.06132262]
["bitfinex","SOLUSD",1641708778576,10.09,141.45,141.33,10.2]
["bitfinex","SOLUSD",1641708778775,10.6153,141.39,141.29,10.2]
["bitfinex","SOLUSD",1641708779075,3.0,141.38,141.29,10.2]
["bitfinex","SOLUSD",1641708779679,10.6202,141.34,141.29,41.23992771]
["bitfinex","SOLUSD",1641708780077,3.0,141.33,141.29,41.23992771]
["bitfinex","SOLUSD",1641708780280,10.09,141.33,141.29,41.23992771]
["bitfinex","SOLUSD",1641708780882,10.6201,141.31,141.29,41.23992771]
["bitfinex","SOLUSD",1641708782183,7.09,141.33,141.29,41.23992771]
["bitfinex","SOLUSD",1641708783381,7.09,141.36,141.29,41.23992771]
["bitfinex","SOLUSD",1641708783584,10.09,141.36,141.29,41.23992771]
["bitfinex","SOLUSD",1641708783782,10.619,141.33,141.29,41.23992771]
["bitfinex","SOLUSD",1641708785885,10.09,141.36,141.29,41.23992771]
["bitfinex","SOLUSD",1641708786387,10.09,141.36,141.3,0.25]
["bitfinex","SOLUSD",1641708786586,7.09,141.36,141.3,0.25]
["bitfinex","SOLUSD",1641708788617,7.09,141.36,141.3,12.77955313]
["bitfinex","SOLUSD",1641708788818,7.09,141.36,141.3,2.16345313]
["bitfinex","SOLUSD",1641708790122,7.09,141.36,141.3,12.36345313]
["bitfinex","SOLUSD",1641708790618,7.09,141.36,141.31,3.0]
["bitfinex","SOLUSD",1641708790819,7.09,141.37,141.32,10.2]
["bitfinex","SOLUSD",1641708791019,7.09,141.37,141.33,3.0]
["bitfinex","SOLUSD",1641708791222,7.09,141.37,141.34,10.2]
["bitfinex","SOLUSD",1641708791521,1.99583889,141.44,141.35,3.0]
["bitfinex","SOLUSD",1641708791718,1.99583889,141.44,141.36,10.2]
["bitfinex","SOLUSD",1641708791923,1.99583889,141.44,141.36,10.71]
["bitfinex","SOLUSD",1641708792120,1.99583889,141.44,141.4,10.6072]
["bitfinex","SOLUSD",1641708792522,1.99583889,141.44,141.41,29.02278981]
["bitfinex","SOLUSD",1641708793121,45.8263,141.48,141.44,10.6051]
["bitfinex","SOLUSD",1641708793321,1.99583889,141.49,141.44,10.6051]
["bitfinex","SOLUSD",1641708793928,1.99583889,141.5,141.44,10.6051]
["bitfinex","SOLUSD",1641708795825,1.99583889,141.5,141.42,10.6064]
["bitfinex","SOLUSD",1641708796226,1.99583889,141.49,141.42,10.6064]
["bitfinex","SOLUSD",1641708796829,1.99583889,141.48,141.42,10.6064]
["bitfinex","SOLUSD",1641708798428,1.99583889,141.48,141.43,0.25]
["bitfinex","SOLUSD",1641708798629,1.99583889,141.48,141.44,10.6049]
["bitfinex","SOLUSD",1641708798830,1.99583889,141.48,141.43,0.25]
["bitfinex","SOLUSD",1641708799029,1.99583889,141.48,141.41,74.32258981]
["bitfinex","SOLUSD",1641708799030,1.99583889,141.48,141.41,38.97278981]
["bitfinex","SOLUSD",1641708799230,1.99583889,141.49,141.42,0.25]
["bitfinex","SOLUSD",1641708799434,1.99583889,141.49,141.42,3.25]
["bitfinex","SOLUSD",1641708799831,1.99583889,141.49,141.42,0.25]
["bitfinex","SOLUSD",1641708800030,1.99583889,141.49,141.41,38.97278981]
["bitfinex","SOLUSD",1641708801034,1.99583889,141.48,141.41,38.97278981]
["bitfinex","SOLUSD",1641708801434,1.99583889,141.48,141.41,10.2]
["bitfinex","SOLUSD",1641708801633,1.99583889,141.48,141.38,10.2]
["bitfinex","SOLUSD",1641708802035,3.0,141.47,141.33,10.2]
["bitfinex","SOLUSD",1641708802235,34.3238,141.47,141.33,10.2]
["bitfinex","SOLUSD",1641708802434,34.3238,141.47,141.34,29.38477695]
["bitfinex","SOLUSD",1641708802636,1.99583889,141.44,141.34,29.38477695]
["bitfinex","SOLUSD",1641708802834,10.6138,141.42,141.34,29.38477695]
["bitfinex","SOLUSD",1641708803935,16.7618,141.42,141.34,29.38477695]
["bitfinex","SOLUSD",1641708804137,3.0,141.41,141.3,10.2]
["bitfinex","SOLUSD",1641708804335,10.6196,141.36,141.3,10.2]
["bitfinex","SOLUSD",1641708804537,18.6436,141.36,141.3,10.2]
["bitfinex","SOLUSD",1641708805139,3.0,141.35,141.3,40.02793968]
["bitfinex","SOLUSD",1641708805537,3.0,141.36,141.3,40.02793968]
["bitfinex","SOLUSD",1641708806466,10.6205,141.33,141.3,40.02793968]
["bitfinex","SOLUSD",1641708806636,3.0,141.36,141.3,40.02793968]
["bitfinex","SOLUSD",1641708806837,74.33533889,141.39,141.3,40.02793968]
["bitfinex","SOLUSD",1641708807039,3.0,141.38,141.3,40.02793968]
["bitfinex","SOLUSD",1641708808138,10.6178,141.37,141.3,40.02793968]
["bitfinex","SOLUSD",1641708808538,3.0,141.36,141.3,40.02793968]
["bitfinex","SOLUSD",1641708809138,10.6178,141.37,141.3,40.02793968]
["bitfinex","SOLUSD",1641708809640,10.6193,141.35,141.3,40.02793968]
["bitfinex","SOLUSD",1641708809937,10.6193,141.35,141.3,29.82793968]
["bitfinex","SOLUSD",1641708810348,10.6193,141.35,141.27,10.2]
["bitfinex","SOLUSD",1641708811838,13.6198,141.34,141.27,10.2]
["bitfinex","SOLUSD",1641708812038,10.6198,141.34,141.27,10.2]
["bitfinex","SOLUSD",1641708813137,22.5769,141.37,141.27,10.2]
["bitfinex","SOLUSD",1641708813138,10.6249,141.3,141.27,10.2]
["bitfinex","SOLUSD",1641708813437,6.06439994,141.29,141.27,10.2]
["bitfinex","SOLUSD",1641708813637,23.8636,141.36,141.27,10.2]
["bitfinex","SOLUSD",1641708813839,26.8636,141.36,141.27,10.2]
["bitfinex","SOLUSD",1641708814040,26.8636,141.36,141.28,0.51]
["bitfinex","SOLUSD",1641708814238,10.6212,141.33,141.28,0.51]
["bitfinex","SOLUSD",1641708814638,26.8636,141.36,141.28,0.51]
["bitfinex","SOLUSD",1641708815639,23.8636,141.36,141.28,0.51]
["bitfinex","SOLUSD",1641708818241,23.8636,141.36,141.28,2.16345313]
["bitfinex","SOLUSD",1641708819243,23.8636,141.36,141.29,10.2]
["bitfinex","SOLUSD",1641708820343,3.0,141.35,141.29,10.2]
["bitfinex","SOLUSD",1641708820742,10.6207,141.34,141.29,10.2]
["bitfinex","SOLUSD",1641708820947,3.0,141.35,141.29,10.2]
["bitfinex","SOLUSD",1641708822550,23.8636,141.36,141.29,10.2]
["bitfinex","SOLUSD",1641708826757,23.8636,141.36,141.29,20.8167]
["bitfinex","SOLUSD",1641708829583,23.8636,141.36,141.29,10.2]
["bitfinex","SOLUSD",1641708830785,34.4829,141.36,141.29,10.2]
["bitfinex","SOLUSD",1641708831287,36.47873889,141.36,141.29,10.2]
["bitfinex","SOLUSD",1641708831986,3.0,141.35,141.29,10.2]
["bitfinex","SOLUSD",1641708832989,4.99583889,141.35,141.29,10.2]
["bitfinex","SOLUSD",1641708833594,1.99583889,141.35,141.29,10.2]
["bitfinex","SOLUSD",1641708833791,1.99583889,141.35,141.3,3.51]
["bitfinex","SOLUSD",1641708833993,4.00599935,141.38,141.3,3.51]
["bitfinex","SOLUSD",1641708833994,4.00599935,141.38,141.31,65.0]
["bitfinex","SOLUSD",1641708834191,4.00599935,141.38,141.32,38.19489619]
["bitfinex","SOLUSD",1641708834391,4.00599935,141.38,141.33,10.2]
["bitfinex","SOLUSD",1641708834692,4.00599935,141.4,141.35,10.6102]
["bitfinex","SOLUSD",1641708835591,8.01830315,141.42,141.35,10.6102]
["bitfinex","SOLUSD",1641708836490,106.57889935,141.43,141.35,10.6102]
["bitfinex","SOLUSD",1641708836891,106.57889935,141.43,141.36,0.25]
["bitfinex","SOLUSD",1641708837094,106.57889935,141.43,141.38,33.41070645]
["bitfinex","SOLUSD",1641708837291,4.00599935,141.43,141.38,33.41070645]
["bitfinex","SOLUSD",1641708837491,4.00599935,141.44,141.38,33.41070645]
["bitfinex","SOLUSD",1641708838299,27.97999935,141.45,141.38,33.41070645]
["bitfinex","SOLUSD",1641708839098,23.974,141.45,141.38,33.41070645]
["bitfinex","SOLUSD",1641708839698,4.00599935,141.46,141.39,0.25]
["bitfinex","SOLUSD",1641708839898,4.00599935,141.46,141.42,10.6053]
["bitfinex","SOLUSD",1641708840299,4.00599935,141.46,141.43,3.25]
["bitfinex","SOLUSD",1641708840503,4.00599935,141.46,141.44,24.31614673]
["bitfinex","SOLUSD",1641708840701,23.56,141.5,141.44,24.56614673]
["bitfinex","SOLUSD",1641708840905,3.9953334,141.51,141.44,45.37084673]
["bitfinex","SOLUSD",1641708841506,3.9953334,141.51,141.45,38.3387]
["bitfinex","SOLUSD",1641708841902,3.9953334,141.51,141.46,0.25]
["bitfinex","SOLUSD",1641708842102,6.01388556,141.54,141.46,0.25]
["bitfinex","SOLUSD",1641708842303,6.01388556,141.55,141.48,10.6017]
["bitfinex","SOLUSD",1641708842602,6.01388556,141.55,141.49,35.3276]
["bitfinex","SOLUSD",1641708842802,6.01388556,141.55,141.5,27.56776936]
["bitfinex","SOLUSD",1641708843203,3.99383268,141.55,141.5,27.56776936]
["bitfinex","SOLUSD",1641708843802,3.99383268,141.55,141.5,38.16856936]
["bitfinex","SOLUSD",1641708844002,3.99383268,141.55,141.5,10.6008]
["bitfinex","SOLUSD",1641708844202,3.99383268,141.55,141.46,10.45]
["bitfinex","SOLUSD",1641708844404,3.99383268,141.55,141.46,10.2]
["bitfinex","SOLUSD",1641708844803,10.606,141.53,141.43,10.6057]
["bitfinex","SOLUSD",1641708845006,10.606,141.53,141.43,33.60266567]
["bitfinex","SOLUSD",1641708845205,3.0,141.54,141.43,33.60266567]
["bitfinex","SOLUSD",1641708845710,26.3903,141.54,141.43,33.60266567]
["bitfinex","SOLUSD",1641708845905,26.3903,141.54,141.44,0.25]
["bitfinex","SOLUSD",1641708846110,36.9951,141.54,141.44,10.8548]
["bitfinex","SOLUSD",1641708846607,33.9951,141.54,141.44,10.8548]
["bitfinex","SOLUSD",1641708846806,33.9951,141.54,141.42,10.2]
["bitfinex","SOLUSD",1641708847008,13.2,141.53,141.38,10.2]
["bitfinex","SOLUSD",1641708847207,89.0747,141.53,141.38,10.2]
["bitfinex","SOLUSD",1641708847408,99.51118365,141.53,141.38,10.2]
["bitfinex","SOLUSD",1641708847731,100.81118365,141.53,141.38,10.2]
["bitfinex","SOLUSD",1641708848030,28.55244685,141.52,141.45,10.6045]
["bitfinex","SOLUSD",1641708848236,28.55244685,141.52,141.46,29.56941739]
["bitfinex","SOLUSD",1641708848732,75.8747,141.53,141.46,29.56941739]
["bitfinex","SOLUSD",1641708849233,75.8747,141.53,141.48,10.6019]
["bitfinex","SOLUSD",1641708849434,33.4734,141.56,141.48,10.6019]
["bitfinex","SOLUSD",1641708849835,3.0,141.55,141.48,10.6019]
["bitfinex","SOLUSD",1641708851435,22.8707,141.56,141.49,0.25]
["bitfinex","SOLUSD",1641708851636,22.8707,141.56,141.52,10.5991]
["bitfinex","SOLUSD",1641708851837,6.01388556,141.58,141.53,26.10306646]
["bitfinex","SOLUSD",1641708852038,3.0,141.57,141.53,26.10306646]
["bitfinex","SOLUSD",1641708852738,3.0,141.58,141.53,36.70156646]
["bitfinex","SOLUSD",1641708853541,3.0,141.6,141.53,36.70156646]
["bitfinex","SOLUSD",1641708853739,74.6755,141.62,141.53,36.70156646]
["bitfinex","SOLUSD",1641708853941,6.01388556,141.63,141.53,36.70156646]
["bitfinex","SOLUSD",1641708854340,6.01388556,141.63,141.54,0.25]
["bitfinex","SOLUSD",1641708854540,126.9632,141.64,141.57,10.5952]
["bitfinex","SOLUSD",1641708854741,78.4259,141.64,141.57,10.5952]
["bitfinex","SOLUSD",1641708854941,94.7,141.65,141.57,10.5952]
["bitfinex","SOLUSD",1641708855442,3.0,141.64,141.57,10.5952]
["bitfinex","SOLUSD",1641708855846,3.0,141.64,141.56,10.5965]
["bitfinex","SOLUSD",1641708856342,3.0,141.64,141.54,0.25]
["bitfinex","SOLUSD",1641708857243,13.5965,141.64,141.54,10.8479]
["bitfinex","SOLUSD",1641708857844,18.282777,141.63,141.54,10.8479]
["bitfinex","SOLUSD",1641708858043,13.5978,141.62,141.54,10.5979]
["bitfinex","SOLUSD",1641708859048,13.5978,141.62,141.54,36.30964538]
["bitfinex","SOLUSD",1641708860248,13.5978,141.62,141.54,25.71174538]
["bitfinex","SOLUSD",1641708860449,13.5978,141.62,141.52,10.5989]
["bitfinex","SOLUSD",1641708860650,23.7978,141.62,141.52,10.5989]
["bitfinex","SOLUSD",1641708860848,32.0518,141.62,141.52,10.5989]
["bitfinex","SOLUSD",1641708861052,45.4070368,141.62,141.52,10.5989]
["bitfinex","SOLUSD",1641708861449,3.97044814,141.61,141.52,10.5989]
["bitfinex","SOLUSD",1641708861649,10.5996,141.59,141.52,10.5989]
["bitfinex","SOLUSD",1641708862051,3.0,141.58,141.52,10.5989]
["bitfinex","SOLUSD",1641708862551,3.0,141.59,141.52,10.5989]
["bitfinex","SOLUSD",1641708863252,10.5983,141.6,141.52,10.5989]
["bitfinex","SOLUSD",1641708865553,3.0,141.59,141.52,10.5989]
["bitfinex","SOLUSD",1641708865754,3.0,141.59,141.51,24.84195924]
["bitfinex","SOLUSD",1641708866359,3.0,141.6,141.51,24.84195924]
["bitfinex","SOLUSD",1641708866959,3.98567956,141.58,141.51,35.44205924]
["bitfinex","SOLUSD",1641708867960,10.5997,141.58,141.51,35.44205924]
["bitfinex","SOLUSD",1641708868159,3.98567956,141.6,141.51,24.84195924]
["bitfinex","SOLUSD",1641708868562,3.0,141.59,141.51,24.84195924]
["bitfinex","SOLUSD",1641708869162,10.6031,141.55,141.51,24.84195924]
["bitfinex","SOLUSD",1641708871468,10.6032,141.53,141.46,10.2]
["bitfinex","SOLUSD",1641708871870,10.6032,141.53,141.47,10.8532]
["bitfinex","SOLUSD",1641708872471,10.6032,141.53,141.47,31.8524372]
["bitfinex","SOLUSD",1641708872671,10.6032,141.53,141.47,31.6024372]
["bitfinex","SOLUSD",1641708873273,10.6045,141.51,141.47,31.6024372]
["bitfinex","SOLUSD",1641708874002,10.43916533,141.51,141.47,31.6024372]
["bitfinex","SOLUSD",1641708875002,10.6037,141.52,141.48,0.25]
["bitfinex","SOLUSD",1641708875501,3.0,141.54,141.48,0.25]
["bitfinex","SOLUSD",1641708876504,3.0,141.54,141.47,42.2053372]
["bitfinex","SOLUSD",1641708876703,3.0,141.54,141.47,31.6024372]
["bitfinex","SOLUSD",1641708877802,10.6044,141.51,141.47,31.6024372]
["bitfinex","SOLUSD",1641708879206,10.6044,141.51,141.46,20.8042]
["bitfinex","SOLUSD",1641708880006,3.0,141.54,141.46,10.6042]
["bitfinex","SOLUSD",1641708880306,13.2,141.54,141.42,30.12674701]
["bitfinex","SOLUSD",1641708880908,3.99332844,141.53,141.42,30.12674701]
["bitfinex","SOLUSD",1641708881109,10.6073,141.48,141.42,30.12674701]
["bitfinex","SOLUSD",1641708881608,3.0,141.47,141.42,30.12674701]
["bitfinex","SOLUSD",1641708882006,3.0,141.49,141.42,30.12674701]
["bitfinex","SOLUSD",1641708882615,10.6073,141.47,141.42,30.12674701]
["bitfinex","SOLUSD",1641708884022,10.6073,141.47,141.43,0.25]
["bitfinex","SOLUSD",1641708884820,10.6073,141.47,141.42,40.73374701]
["bitfinex","SOLUSD",1641708885949,10.6073,141.47,141.43,0.25]
["bitfinex","SOLUSD",1641708891653,47.1931,141.53,141.43,10.8563]
["bitfinex","SOLUSD",1641708891856,10.8451,141.55,141.43,21.0563]
["bitfinex","SOLUSD",1641708892053,3.0,141.54,141.44,3.26]
["bitfinex","SOLUSD",1641708892253,3.0,141.54,141.45,10.2]
["bitfinex","SOLUSD",1641708892455,3.0,141.54,141.45,10.45]
["bitfinex","SOLUSD",1641708892862,10.6027,141.53,141.48,10.6027]
["bitfinex","SOLUSD",1641708893765,10.6027,141.53,141.45,10.45]
["bitfinex","SOLUSD",1641708893965,10.6027,141.53,141.47,10.603]
["bitfinex","SOLUSD",1641708894164,10.6027,141.53,141.45,10.45]
["bitfinex","SOLUSD",1641708894565,3.0,141.52,141.45,10.45]
["bitfinex","SOLUSD",1641708894765,13.602,141.54,141.45,10.45]
["bitfinex","SOLUSD",1641708895668,13.602,141.54,141.48,10.6026]
["bitfinex","SOLUSD",1641708896566,13.602,141.54,141.48,40.36415509]
["bitfinex","SOLUSD",1641708897567,13.602,141.54,141.48,29.76155509]
["bitfinex","SOLUSD",1641708897767,13.602,141.54,141.47,10.6033]
["bitfinex","SOLUSD",1641708898171,4.00330976,141.53,141.47,10.6033]
["bitfinex","SOLUSD",1641708898372,10.6039,141.52,141.47,10.6033]
["bitfinex","SOLUSD",1641708898575,13.6039,141.52,141.43,144.3333]
["bitfinex","SOLUSD",1641708898772,13.6039,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641708898974,10.6039,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641708899374,10.6039,141.52,141.44,3.25]
["bitfinex","SOLUSD",1641708899972,10.6039,141.52,141.47,10.603]
["bitfinex","SOLUSD",1641708900375,10.6027,141.53,141.47,10.603]
["bitfinex","SOLUSD",1641708900873,10.6027,141.53,141.48,0.26]
["bitfinex","SOLUSD",1641708901074,109.9929,141.56,141.49,10.602]
["bitfinex","SOLUSD",1641708901275,109.9929,141.56,141.49,38.92003972]
["bitfinex","SOLUSD",1641708901481,10.6023,141.54,141.49,38.92003972]
["bitfinex","SOLUSD",1641708901677,3.0,141.55,141.49,38.92003972]
["bitfinex","SOLUSD",1641708901878,4.00541362,141.55,141.5,0.25]
["bitfinex","SOLUSD",1641708902279,4.00541362,141.55,141.5,10.6006]
["bitfinex","SOLUSD",1641708902480,14.60641362,141.55,141.5,10.6006]
["bitfinex","SOLUSD",1641708903081,10.601,141.55,141.5,10.6006]
["bitfinex","SOLUSD",1641708903683,10.6002,141.56,141.5,10.6006]
["bitfinex","SOLUSD",1641708906703,10.6021,141.54,141.49,49.11993972]
["bitfinex","SOLUSD",1641708906903,10.6021,141.54,141.5,0.25]
["bitfinex","SOLUSD",1641708908802,10.6021,141.54,141.49,10.2]
["bitfinex","SOLUSD",1641708909002,13.6028,141.53,141.49,10.2]
["bitfinex","SOLUSD",1641708909203,13.6028,141.53,141.48,23.51524154]
["bitfinex","SOLUSD",1641708909806,10.6028,141.53,141.48,23.51524154]
["bitfinex","SOLUSD",1641708910003,10.6028,141.53,141.48,34.11794154]
["bitfinex","SOLUSD",1641708910206,10.6028,141.53,141.48,44.31794154]
["bitfinex","SOLUSD",1641708910403,10.6018,141.54,141.48,44.31794154]
["bitfinex","SOLUSD",1641708912708,10.6012,141.55,141.48,44.31794154]
["bitfinex","SOLUSD",1641708912911,24.3411,141.56,141.48,44.31794154]
["bitfinex","SOLUSD",1641708913512,4.00305459,141.55,141.48,44.31794154]
["bitfinex","SOLUSD",1641708914611,4.00305459,141.55,141.49,3.0]
["bitfinex","SOLUSD",1641708914815,14.60415459,141.55,141.5,10.6012]
["bitfinex","SOLUSD",1641708915014,14.60415459,141.55,141.51,3.0]
["bitfinex","SOLUSD",1641708915811,10.6011,141.55,141.51,3.0]
["bitfinex","SOLUSD",1641708916111,24.3411,141.56,141.51,3.0]
["bitfinex","SOLUSD",1641708916112,10.6004,141.56,141.51,13.6004]
["bitfinex","SOLUSD",1641708916311,29.17108556,141.59,141.52,10.45]
["bitfinex","SOLUSD",1641708916511,6.01388556,141.59,141.52,10.45]
["bitfinex","SOLUSD",1641708916914,6.01388556,141.59,141.54,29.96381656]
["bitfinex","SOLUSD",1641708917114,6.01388556,141.59,141.56,10.5969]
["bitfinex","SOLUSD",1641708917715,4.00295881,141.59,141.56,10.5969]
["bitfinex","SOLUSD",1641708918114,6.06439994,141.58,141.52,10.45]
["bitfinex","SOLUSD",1641708918314,6.06439994,141.58,141.52,10.2]
["bitfinex","SOLUSD",1641708919118,6.06439994,141.58,141.52,39.4260335]
["bitfinex","SOLUSD",1641708919419,10.5992,141.58,141.53,10.599]
["bitfinex","SOLUSD",1641708920917,10.5992,141.58,141.52,50.0257335]
["bitfinex","SOLUSD",1641708922219,10.5992,141.58,141.52,39.4260335]
["bitfinex","SOLUSD",1641708922422,10.6018,141.55,141.52,39.4260335]
["bitfinex","SOLUSD",1641708923220,3.03219997,141.54,141.52,39.4260335]
["bitfinex","SOLUSD",1641708923424,6.06439994,141.54,141.52,39.4260335]
["bitfinex","SOLUSD",1641708924021,3.03219997,141.54,141.52,39.4260335]
["bitfinex","SOLUSD",1641708924623,3.03219997,141.53,141.52,39.4260335]
["bitfinex","SOLUSD",1641708925225,3.03219997,141.54,141.52,39.4260335]
["bitfinex","SOLUSD",1641708925623,73.3348,141.59,141.52,39.4260335]
["bitfinex","SOLUSD",1641708926424,4.00121761,141.58,141.52,39.4260335]
["bitfinex","SOLUSD",1641708926825,4.00121761,141.58,141.52,50.0257335]
["bitfinex","SOLUSD",1641708927932,14.60011761,141.58,141.52,50.0257335]
["bitfinex","SOLUSD",1641708928836,4.00121761,141.57,141.52,50.0257335]
["bitfinex","SOLUSD",1641708930972,6.01388556,141.61,141.56,43.0]
["bitfinex","SOLUSD",1641708931179,4.00658301,141.57,141.56,50.093]
["bitfinex","SOLUSD",1641708931373,4.00658301,141.57,141.56,17.293]
["bitfinex","SOLUSD",1641708931584,4.00658301,141.57,141.56,20.293]
["bitfinex","SOLUSD",1641708931974,4.00658301,141.63,141.56,20.293]
["bitfinex","SOLUSD",1641708932175,4.00658301,141.63,141.56,30.8872]
["bitfinex","SOLUSD",1641708932375,4.00658301,141.63,141.57,3.0]
["bitfinex","SOLUSD",1641708932575,4.00658301,141.63,141.58,26.63678033]
["bitfinex","SOLUSD",1641708932775,4.00658301,141.63,141.58,36.83678033]
["bitfinex","SOLUSD",1641708932977,4.00658301,141.63,141.59,0.25]
["bitfinex","SOLUSD",1641708933175,4.00658301,141.63,141.6,10.5934]
["bitfinex","SOLUSD",1641708933575,4.00658301,141.64,141.6,10.5934]
["bitfinex","SOLUSD",1641708933778,7.00658301,141.64,141.6,10.5934]
["bitfinex","SOLUSD",1641708934379,7.00658301,141.64,141.59,10.8445]
["bitfinex","SOLUSD",1641708936181,3.0,141.64,141.59,10.8445]
["bitfinex","SOLUSD",1641708938085,38.83618301,141.65,141.59,10.8445]
["bitfinex","SOLUSD",1641708938988,28.24188301,141.65,141.59,10.8445]
["bitfinex","SOLUSD",1641708940484,3.0,141.64,141.59,10.5945]
["bitfinex","SOLUSD",1641708940685,3.0,141.64,141.58,10.2]
["bitfinex","SOLUSD",1641708940883,3.0,141.64,141.53,10.2]
["bitfinex","SOLUSD",1641708941084,3.0,141.64,141.51,10.2]
["bitfinex","SOLUSD",1641708941522,10.6011,141.58,141.51,10.2]
["bitfinex","SOLUSD",1641708941718,10.6011,141.58,141.51,35.91338977]
["bitfinex","SOLUSD",1641708941918,3.0,141.57,141.51,35.91338977]
["bitfinex","SOLUSD",1641708942520,10.602,141.56,141.51,35.91338977]
["bitfinex","SOLUSD",1641708943123,3.0,141.55,141.51,35.91338977]
["bitfinex","SOLUSD",1641708943521,3.0,141.57,141.51,35.91338977]
["bitfinex","SOLUSD",1641708943722,10.6015,141.55,141.51,35.91338977]
["bitfinex","SOLUSD",1641708948327,10.6017,141.55,141.51,35.91338977]
["bitfinex","SOLUSD",1641708949628,10.6011,141.56,141.51,35.91338977]
["bitfinex","SOLUSD",1641708952228,3.0,141.57,141.51,35.91338977]
["bitfinex","SOLUSD",1641708952430,4.00658301,141.59,141.51,46.51398977]
["bitfinex","SOLUSD",1641708952830,4.00658301,141.59,141.52,3.0]
["bitfinex","SOLUSD",1641708953029,4.00658301,141.59,141.53,10.2]
["bitfinex","SOLUSD",1641708953230,4.00658301,141.59,141.53,10.46]
["bitfinex","SOLUSD",1641708953430,28.23798301,141.63,141.54,3.0]
["bitfinex","SOLUSD",1641708953629,38.83378301,141.63,141.57,10.5955]
["bitfinex","SOLUSD",1641708953832,38.83378301,141.63,141.58,30.5962987]
["bitfinex","SOLUSD",1641708954431,1.99775514,141.6,141.58,30.5962987]
["bitfinex","SOLUSD",1641708958636,1.99775514,141.6,141.56,10.5967]
["bitfinex","SOLUSD",1641708958836,1.99775514,141.6,141.51,124.8067]
["bitfinex","SOLUSD",1641708959141,3.0,141.59,141.51,89.4812]
["bitfinex","SOLUSD",1641708959535,3.0,141.59,141.51,116.15255851]
["bitfinex","SOLUSD",1641708959736,1.99775514,141.58,141.51,116.15255851]
["bitfinex","SOLUSD",1641708959935,1.99775514,141.58,141.51,36.87135851]
["bitfinex","SOLUSD",1641708959936,10.6007,141.56,141.51,36.87135851]
["bitfinex","SOLUSD",1641708962136,10.6007,141.56,141.51,47.47195851]
["bitfinex","SOLUSD",1641708962337,12.59795514,141.57,141.51,47.47195851]
["bitfinex","SOLUSD",1641708965143,12.59795514,141.57,141.51,36.87135851]
["bitfinex","SOLUSD",1641708965351,1.99775514,141.56,141.51,36.87135851]
["bitfinex","SOLUSD",1641708965543,10.6016,141.55,141.51,36.87135851]
["bitfinex","SOLUSD",1641708965744,1.99775514,141.56,141.51,36.87135851]
["bitfinex","SOLUSD",1641708966144,1.99775514,141.56,141.48,1.65345313]
["bitfinex","SOLUSD",1641708966343,3.0,141.55,141.48,10.6027]
["bitfinex","SOLUSD",1641708966746,1.99775514,141.54,141.48,10.6027]
["bitfinex","SOLUSD",1641708967147,3.0,141.53,141.49,29.70901163]
["bitfinex","SOLUSD",1641708967545,10.6033,141.53,141.49,29.70901163]
["bitfinex","SOLUSD",1641708968973,12.60015514,141.54,141.49,29.70901163]
["bitfinex","SOLUSD",1641708969574,3.0,141.53,141.49,29.70901163]
["bitfinex","SOLUSD",1641708970074,13.6031,141.53,141.49,29.70901163]
["bitfinex","SOLUSD",1641708970573,1.99775514,141.54,141.49,29.70901163]
["bitfinex","SOLUSD",1641708970976,12.60025514,141.54,141.49,29.70901163]
["bitfinex","SOLUSD",1641708972579,3.0,141.53,141.49,29.70901163]
["bitfinex","SOLUSD",1641708972779,15.60095514,141.53,141.49,29.70901163]
["bitfinex","SOLUSD",1641708973179,12.60095514,141.53,141.49,29.70901163]
["bitfinex","SOLUSD",1641708973680,10.6032,141.53,141.49,29.70901163]
["bitfinex","SOLUSD",1641708977386,1.99775514,141.54,141.49,29.70901163]
["bitfinex","SOLUSD",1641708977583,12.60015514,141.54,141.49,29.70901163]
["bitfinex","SOLUSD",1641708978388,1.99775514,141.54,141.49,29.70901163]
["bitfinex","SOLUSD",1641708978589,1.99775514,141.54,141.49,40.31101163]
["bitfinex","SOLUSD",1641708978789,1.99775514,141.54,141.49,52.16446476]
["bitfinex","SOLUSD",1641708979019,1.99775514,141.54,141.5,3.26]
["bitfinex","SOLUSD",1641708979193,1.99775514,141.54,141.51,10.2]
["bitfinex","SOLUSD",1641708979394,1.99775514,141.55,141.51,10.2]
["bitfinex","SOLUSD",1641708979793,1.99775514,141.55,141.51,20.8006]
["bitfinex","SOLUSD",1641708980195,12.59785514,141.57,141.51,20.8006]
["bitfinex","SOLUSD",1641708980594,12.59785514,141.57,141.51,10.2]
["bitfinex","SOLUSD",1641708981897,3.0,141.56,141.5,10.2]
["bitfinex","SOLUSD",1641708982098,10.604,141.53,141.49,10.2]
["bitfinex","SOLUSD",1641708982497,3.0,141.52,141.49,10.2]
["bitfinex","SOLUSD",1641708982897,10.604,141.53,141.49,10.2]
["bitfinex","SOLUSD",1641708984497,10.604,141.53,141.5,0.25]
["bitfinex","SOLUSD",1641708984700,10.604,141.53,141.5,10.45]
["bitfinex","SOLUSD",1641708984896,10.604,141.53,141.51,0.25]
["bitfinex","SOLUSD",1641708986529,1.99775514,141.55,141.51,0.25]
["bitfinex","SOLUSD",1641708987929,12.59955514,141.55,141.51,0.25]
["bitfinex","SOLUSD",1641708989235,1.99775514,141.55,141.51,0.25]
["bitfinex","SOLUSD",1641708990436,12.59945514,141.55,141.51,0.25]
["bitfinex","SOLUSD",1641708997744,1.99775514,141.55,141.51,0.25]
["bitfinex","SOLUSD",1641708999049,1.99775514,141.55,141.48,10.45]
["bitfinex","SOLUSD",1641708999848,1.99775514,141.55,141.49,38.3301]
["bitfinex","SOLUSD",1641709000051,1.99775514,141.55,141.5,10.2]
["bitfinex","SOLUSD",1641709000250,1.99775514,141.55,141.5,10.45]
["bitfinex","SOLUSD",1641709000450,1.99775514,141.55,141.51,3.0]
["bitfinex","SOLUSD",1641709000650,1.99775514,141.55,141.5,10.45]
["bitfinex","SOLUSD",1641709000954,1.99775514,141.56,141.51,0.26]
["bitfinex","SOLUSD",1641709001749,1.99775514,141.56,141.51,10.8602]
["bitfinex","SOLUSD",1641709001949,1.99775514,141.56,141.52,0.25]
["bitfinex","SOLUSD",1641709002753,12.59925514,141.56,141.52,0.25]
["bitfinex","SOLUSD",1641709002952,1.99775514,141.55,141.51,0.51]
["bitfinex","SOLUSD",1641709003854,1.99775514,141.55,141.51,11.1102]
["bitfinex","SOLUSD",1641709004854,1.99775514,141.55,141.51,21.3102]
["bitfinex","SOLUSD",1641709005156,1.99775514,141.56,141.51,21.3102]
["bitfinex","SOLUSD",1641709005956,1.99775514,141.56,141.51,10.71]
["bitfinex","SOLUSD",1641709006356,12.59875514,141.56,141.51,10.71]
["bitfinex","SOLUSD",1641709006558,3.0,141.55,141.51,10.45]
["bitfinex","SOLUSD",1641709006858,3.0,141.55,141.48,11.85345313]
["bitfinex","SOLUSD",1641709007057,3.0,141.55,141.45,12.05317225]
["bitfinex","SOLUSD",1641709007257,13.6022,141.55,141.45,12.05317225]
["bitfinex","SOLUSD",1641709007658,13.6022,141.55,141.43,98.5114]
["bitfinex","SOLUSD",1641709007659,1.99775514,141.52,141.43,98.5114]
["bitfinex","SOLUSD",1641709007857,8.77075514,141.52,141.43,124.17242037]
["bitfinex","SOLUSD",1641709008357,10.607,141.48,141.43,124.17242037]
["bitfinex","SOLUSD",1641709008557,10.607,141.48,141.43,25.66102037]
["bitfinex","SOLUSD",1641709008957,10.607,141.48,141.44,0.25]
["bitfinex","SOLUSD",1641709009760,10.607,141.48,141.43,25.66102037]
["bitfinex","SOLUSD",1641709010561,10.607,141.48,141.42,10.2]
["bitfinex","SOLUSD",1641709010761,10.607,141.48,141.42,10.6072]
["bitfinex","SOLUSD",1641709010962,10.607,141.48,141.43,0.25]
["bitfinex","SOLUSD",1641709013396,10.607,141.48,141.43,10.8566]
["bitfinex","SOLUSD",1641709013595,1.99775514,141.5,141.43,11.1166]
["bitfinex","SOLUSD",1641709013795,1.99775514,141.5,141.44,10.2]
["bitfinex","SOLUSD",1641709013995,1.99775514,141.5,141.45,0.51]
["bitfinex","SOLUSD",1641709014396,1.99775514,141.5,141.44,10.2]
["bitfinex","SOLUSD",1641709014596,10.6062,141.49,141.43,10.6064]
["bitfinex","SOLUSD",1641709014797,84.27795514,141.53,141.44,0.25]
["bitfinex","SOLUSD",1641709014996,3.0,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641709015196,4.99775514,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641709015697,40.35415514,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641709016302,4.99775514,141.52,141.42,38.94430169]
["bitfinex","SOLUSD",1641709016498,11.82575514,141.52,141.42,10.2]
["bitfinex","SOLUSD",1641709016903,1.99775514,141.51,141.42,10.2]
["bitfinex","SOLUSD",1641709017101,10.6084,141.47,141.42,10.2]
["bitfinex","SOLUSD",1641709017800,3.0,141.46,141.42,10.2]
["bitfinex","SOLUSD",1641709018199,10.6089,141.46,141.42,10.2]
["bitfinex","SOLUSD",1641709019206,10.6077,141.47,141.42,10.2]
["bitfinex","SOLUSD",1641709019603,23.3039,141.48,141.42,20.8068]
["bitfinex","SOLUSD",1641709020307,10.6064,141.49,141.43,0.25]
["bitfinex","SOLUSD",1641709020506,1.99775514,141.5,141.43,15.36345313]
["bitfinex","SOLUSD",1641709020705,1.99775514,141.51,141.46,10.6044]
["bitfinex","SOLUSD",1641709021003,1.99775514,141.51,141.43,14.85345313]
["bitfinex","SOLUSD",1641709021204,3.0,141.5,141.43,10.2]
["bitfinex","SOLUSD",1641709021403,10.6068,141.49,141.43,10.2]
["bitfinex","SOLUSD",1641709022005,3.0,141.48,141.43,10.2]
["bitfinex","SOLUSD",1641709022204,3.0,141.48,141.43,20.8066]
["bitfinex","SOLUSD",1641709022706,3.0,141.5,141.43,20.8066]
["bitfinex","SOLUSD",1641709022904,4.99775514,141.5,141.43,10.2]
["bitfinex","SOLUSD",1641709023107,3.0,141.49,141.43,10.2]
["bitfinex","SOLUSD",1641709023906,10.6079,141.47,141.43,10.2]
["bitfinex","SOLUSD",1641709026408,10.6079,141.47,141.39,10.2]
["bitfinex","SOLUSD",1641709026609,10.6079,141.47,141.4,10.6087]
["bitfinex","SOLUSD",1641709026909,10.6079,141.47,141.39,10.2]
["bitfinex","SOLUSD",1641709027112,10.6079,141.47,141.36,45.5635]
["bitfinex","SOLUSD",1641709027310,26.1733,141.46,141.36,45.5635]
["bitfinex","SOLUSD",1641709027511,10.6098,141.44,141.36,73.27531227]
["bitfinex","SOLUSD",1641709028111,10.6098,141.44,141.39,10.6091]
["bitfinex","SOLUSD",1641709028413,26.1733,141.46,141.39,10.6091]
["bitfinex","SOLUSD",1641709028612,26.1733,141.46,141.36,73.27531227]
["bitfinex","SOLUSD",1641709028813,26.1733,141.46,141.36,37.91181227]
["bitfinex","SOLUSD",1641709029014,26.1733,141.46,141.37,0.25]
["bitfinex","SOLUSD",1641709029815,10.6104,141.43,141.38,10.6102]
["bitfinex","SOLUSD",1641709030014,10.6104,141.43,141.36,37.91181227]
["bitfinex","SOLUSD",1641709030817,10.6104,141.43,141.37,10.6109]
["bitfinex","SOLUSD",1641709031025,3.0,141.42,141.37,10.6109]
["bitfinex","SOLUSD",1641709031317,13.6114,141.42,141.36,37.91181227]
["bitfinex","SOLUSD",1641709032648,13.6114,141.42,141.36,48.52341227]
["bitfinex","SOLUSD",1641709033348,10.6114,141.42,141.36,48.52341227]
["bitfinex","SOLUSD",1641709033748,25.17105514,141.46,141.36,48.52341227]
["bitfinex","SOLUSD",1641709033949,25.17105514,141.46,141.37,0.25]
["bitfinex","SOLUSD",1641709034149,23.1733,141.46,141.37,10.71]
["bitfinex","SOLUSD",1641709034751,23.1733,141.46,141.38,35.3577]
["bitfinex","SOLUSD",1641709034951,23.1733,141.46,141.39,10.45]
["bitfinex","SOLUSD",1641709035151,23.1733,141.46,141.41,10.6081]
["bitfinex","SOLUSD",1641709035352,23.1733,141.46,141.42,31.52255701]
["bitfinex","SOLUSD",1641709036052,23.2215,141.47,141.42,31.52255701]
["bitfinex","SOLUSD",1641709036452,77.97415514,141.49,141.42,42.12935701]
["bitfinex","SOLUSD",1641709037052,75.9764,141.49,141.42,42.12935701]
["bitfinex","SOLUSD",1641709037251,86.5824,141.49,141.42,31.52255701]
["bitfinex","SOLUSD",1641709037451,86.5824,141.49,141.42,41.72255701]
["bitfinex","SOLUSD",1641709037651,86.5824,141.49,141.42,10.2]
["bitfinex","SOLUSD",1641709038053,3.0,141.48,141.42,10.2]
["bitfinex","SOLUSD",1641709038252,10.6084,141.46,141.42,10.2]
["bitfinex","SOLUSD",1641709038953,3.0,141.45,141.42,10.2]
["bitfinex","SOLUSD",1641709039353,10.6106,141.44,141.39,0.25]
["bitfinex","SOLUSD",1641709039552,13.64279997,141.44,141.39,0.25]
["bitfinex","SOLUSD",1641709039754,13.64279997,141.44,141.38,10.2]
["bitfinex","SOLUSD",1641709041164,3.0,141.43,141.34,10.2]
["bitfinex","SOLUSD",1641709041364,10.6148,141.39,141.34,10.2]
["bitfinex","SOLUSD",1641709041859,3.0,141.38,141.34,10.2]
["bitfinex","SOLUSD",1641709042559,60.9787,141.4,141.34,10.2]
["bitfinex","SOLUSD",1641709043359,10.6159,141.37,141.34,10.2]
["bitfinex","SOLUSD",1641709043561,3.0,141.36,141.34,10.2]
["bitfinex","SOLUSD",1641709043758,6.06439994,141.35,141.3,10.2]
["bitfinex","SOLUSD",1641709043961,3.0,141.36,141.29,1.85317225]
["bitfinex","SOLUSD",1641709044162,7.545,141.37,141.29,1.85317225]
["bitfinex","SOLUSD",1641709044360,3.0,141.38,141.29,1.85317225]
["bitfinex","SOLUSD",1641709044561,10.6184,141.34,141.29,1.85317225]
["bitfinex","SOLUSD",1641709044863,3.0,141.36,141.27,10.6184]
["bitfinex","SOLUSD",1641709045662,3.0,141.38,141.27,10.6184]
["bitfinex","SOLUSD",1641709045862,10.6184,141.33,141.27,10.6184]
["bitfinex","SOLUSD",1641709046263,3.0,141.38,141.27,10.6184]
["bitfinex","SOLUSD",1641709046465,98.3283,141.39,141.32,10.6147]
["bitfinex","SOLUSD",1641709047062,3.0,141.38,141.32,10.6147]
["bitfinex","SOLUSD",1641709047462,98.3283,141.39,141.32,10.6147]
["bitfinex","SOLUSD",1641709047863,10.6145,141.38,141.32,10.6147]
["bitfinex","SOLUSD",1641709048065,98.3283,141.39,141.32,10.6147]
["bitfinex","SOLUSD",1641709048867,98.3283,141.39,141.3,10.2]
["bitfinex","SOLUSD",1641709048868,108.9421,141.39,141.29,24.2694]
["bitfinex","SOLUSD",1641709049072,3.0,141.38,141.29,24.2694]
["bitfinex","SOLUSD",1641709050497,3.0,141.38,141.3,0.25]
["bitfinex","SOLUSD",1641709050896,10.616,141.36,141.3,10.6163]
["bitfinex","SOLUSD",1641709051099,10.616,141.36,141.26,33.7171]
["bitfinex","SOLUSD",1641709051297,24.511,141.35,141.26,33.7171]
["bitfinex","SOLUSD",1641709051498,27.511,141.35,141.26,33.7171]
["bitfinex","SOLUSD",1641709051698,27.511,141.35,141.26,33.2171]
["bitfinex","SOLUSD",1641709051898,27.511,141.35,141.26,10.2]
["bitfinex","SOLUSD",1641709052100,62.9087,141.35,141.26,20.8193]
["bitfinex","SOLUSD",1641709052597,62.9087,141.35,141.26,10.2]
["bitfinex","SOLUSD",1641709052796,27.511,141.35,141.26,10.2]
["bitfinex","SOLUSD",1641709052997,10.6199,141.31,141.26,10.2]
["bitfinex","SOLUSD",1641709053599,3.0,141.3,141.26,10.2]
["bitfinex","SOLUSD",1641709053998,3.0,141.32,141.26,10.2]
["bitfinex","SOLUSD",1641709054203,10.6206,141.3,141.24,10.6207]
["bitfinex","SOLUSD",1641709055100,3.0,141.29,141.23,20.8216]
["bitfinex","SOLUSD",1641709055299,13.6216,141.29,141.23,10.2]
["bitfinex","SOLUSD",1641709055500,20.6066,141.29,141.23,10.2]
["bitfinex","SOLUSD",1641709055702,20.6066,141.29,141.19,139.1196]
["bitfinex","SOLUSD",1641709055703,20.6066,141.29,141.2,10.2]
["bitfinex","SOLUSD",1641709056901,20.6066,141.29,141.2,20.8238]
["bitfinex","SOLUSD",1641709057100,43.4949,141.29,141.2,20.8238]
["bitfinex","SOLUSD",1641709057300,43.4949,141.29,141.2,10.2]
["bitfinex","SOLUSD",1641709060805,43.4949,141.29,141.2,20.8237]
["bitfinex","SOLUSD",1641709061009,36.5099,141.29,141.2,20.8237]
["bitfinex","SOLUSD",1641709061207,36.5099,141.29,141.21,0.25]
["bitfinex","SOLUSD",1641709061606,36.5099,141.29,141.21,3.25]
["bitfinex","SOLUSD",1641709062207,33.5099,141.29,141.21,3.25]
["bitfinex","SOLUSD",1641709062408,77.3204,141.33,141.23,28.92554684]
["bitfinex","SOLUSD",1641709062607,77.3204,141.33,141.24,13.2]
["bitfinex","SOLUSD",1641709062807,77.3204,141.33,141.24,22.469]
["bitfinex","SOLUSD",1641709063007,77.3204,141.33,141.25,1.65345313]
["bitfinex","SOLUSD",1641709063207,77.3204,141.33,141.25,11.85345313]
["bitfinex","SOLUSD",1641709063408,77.3204,141.33,141.29,10.617]
["bitfinex","SOLUSD",1641709063607,35.1507,141.35,141.26,0.51]
["bitfinex","SOLUSD",1641709064010,35.1507,141.35,141.26,0.25]
["bitfinex","SOLUSD",1641709064411,35.1507,141.35,141.25,10.2]
["bitfinex","SOLUSD",1641709064810,3.0,141.34,141.22,10.2]
["bitfinex","SOLUSD",1641709065012,82.454,141.34,141.22,10.2]
["bitfinex","SOLUSD",1641709065411,82.454,141.34,141.23,0.25]
["bitfinex","SOLUSD",1641709065610,82.454,141.34,141.25,10.6197]
["bitfinex","SOLUSD",1641709065611,23.5116,141.33,141.25,10.6197]
["bitfinex","SOLUSD",1641709066017,3.0,141.32,141.23,0.25]
["bitfinex","SOLUSD",1641709066213,3.0,141.32,141.22,108.72325646]
["bitfinex","SOLUSD",1641709067614,3.0,141.32,141.23,0.25]
["bitfinex","SOLUSD",1641709067814,10.6214,141.3,141.24,10.6206]
["bitfinex","SOLUSD",1641709069817,10.6214,141.3,141.23,10.6215]
["bitfinex","SOLUSD",1641709071322,79.454,141.34,141.23,20.8215]
["bitfinex","SOLUSD",1641709071620,0.49775514,141.35,141.28,10.6175]
["bitfinex","SOLUSD",1641709071820,0.49775514,141.37,141.28,10.6175]
["bitfinex","SOLUSD",1641709072921,3.0,141.38,141.28,10.6175]
["bitfinex","SOLUSD",1641709073123,10.6186,141.34,141.27,10.6186]
["bitfinex","SOLUSD",1641709073322,10.6186,141.34,141.25,33.9213]
["bitfinex","SOLUSD",1641709073522,10.6186,141.34,141.26,0.25]
["bitfinex","SOLUSD",1641709073721,10.6186,141.34,141.25,33.9213]
["bitfinex","SOLUSD",1641709074323,3.0,141.33,141.26,10.6193]
["bitfinex","SOLUSD",1641709074523,13.6189,141.33,141.26,10.6193]
["bitfinex","SOLUSD",1641709074925,10.6189,141.33,141.26,10.6193]
["bitfinex","SOLUSD",1641709076427,10.6189,141.33,141.25,44.5412]
["bitfinex","SOLUSD",1641709076627,3.0,141.32,141.25,44.5412]
["bitfinex","SOLUSD",1641709076827,10.6202,141.31,141.25,44.5412]
["bitfinex","SOLUSD",1641709077430,10.6202,141.31,141.25,20.8199]
["bitfinex","SOLUSD",1641709077830,33.7941,141.33,141.25,20.8199]
["bitfinex","SOLUSD",1641709081133,23.1748,141.33,141.25,20.8199]
["bitfinex","SOLUSD",1641709081335,4.00658301,141.38,141.25,22.47335313]
["bitfinex","SOLUSD",1641709081534,4.00658301,141.38,141.27,23.44296644]
["bitfinex","SOLUSD",1641709081740,4.00658301,141.38,141.31,10.6156]
["bitfinex","SOLUSD",1641709082139,124.2539,141.39,141.31,10.6156]
["bitfinex","SOLUSD",1641709082340,124.2539,141.39,141.29,10.2]
["bitfinex","SOLUSD",1641709082543,3.0,141.38,141.3,0.25]
["bitfinex","SOLUSD",1641709083642,3.0,141.38,141.29,10.2]
["bitfinex","SOLUSD",1641709083844,10.6164,141.36,141.3,10.6162]
["bitfinex","SOLUSD",1641709085357,10.6158,141.37,141.31,0.25]
["bitfinex","SOLUSD",1641709085658,124.2539,141.39,141.31,0.25]
["bitfinex","SOLUSD",1641709085859,124.2539,141.39,141.32,10.6147]
["bitfinex","SOLUSD",1641709086158,3.0,141.38,141.32,10.6147]
["bitfinex","SOLUSD",1641709086458,13.6149,141.38,141.3,22.6687]
["bitfinex","SOLUSD",1641709087259,13.6149,141.38,141.29,10.2]
["bitfinex","SOLUSD",1641709088858,13.6149,141.38,141.29,20.8171]
["bitfinex","SOLUSD",1641709089058,13.6149,141.38,141.29,10.2]
["bitfinex","SOLUSD",1641709089459,13.6149,141.38,141.25,70.1171]
["bitfinex","SOLUSD",1641709089660,13.6149,141.38,141.25,34.727]
["bitfinex","SOLUSD",1641709089859,13.6149,141.38,141.25,45.347]
["bitfinex","SOLUSD",1641709090061,23.8149,141.38,141.25,20.82]
["bitfinex","SOLUSD",1641709090263,10.6206,141.31,141.25,20.82]
["bitfinex","SOLUSD",1641709090461,19.3106,141.31,141.22,10.2]
["bitfinex","SOLUSD",1641709090661,3.0,141.3,141.18,177.2214]
["bitfinex","SOLUSD",1641709090861,3.0,141.3,141.19,10.6242]
["bitfinex","SOLUSD",1641709090862,4.46141366,141.3,141.19,10.6242]
["bitfinex","SOLUSD",1641709091462,10.6245,141.25,141.19,10.6242]
["bitfinex","SOLUSD",1641709092561,3.0,141.24,141.19,10.6242]
["bitfinex","SOLUSD",1641709092762,13.625,141.24,141.19,10.6242]
["bitfinex","SOLUSD",1641709094261,13.625,141.24,141.18,10.6253]
["bitfinex","SOLUSD",1641709095163,13.625,141.24,141.15,0.08296466]
["bitfinex","SOLUSD",1641709096064,116.3003,141.24,141.15,0.08296466]
["bitfinex","SOLUSD",1641709096664,124.76071366,141.24,141.15,0.08296466]
["bitfinex","SOLUSD",1641709099368,123.2993,141.24,141.15,0.08296466]
["bitfinex","SOLUSD",1641709099568,116.3003,141.24,141.15,0.08296466]
["bitfinex","SOLUSD",1641709101176,116.3003,141.24,141.12,8.46551116]
["bitfinex","SOLUSD",1641709101585,116.3003,141.24,141.15,10.6269]
["bitfinex","SOLUSD",1641709101876,116.3003,141.24,141.12,8.46551116]
["bitfinex","SOLUSD",1641709102380,116.3003,141.24,141.13,0.51]
["bitfinex","SOLUSD",1641709102578,116.3003,141.24,141.17,10.6254]
["bitfinex","SOLUSD",1641709103178,116.3003,141.24,141.13,35.9298]
["bitfinex","SOLUSD",1641709103377,116.3003,141.24,141.13,38.9298]
["bitfinex","SOLUSD",1641709104079,116.3003,141.24,141.15,10.6272]
["bitfinex","SOLUSD",1641709104280,116.3003,141.24,141.13,0.26]
["bitfinex","SOLUSD",1641709104481,123.1213,141.24,141.12,8.46551116]
["bitfinex","SOLUSD",1641709105783,123.1213,141.24,141.13,10.6283]
["bitfinex","SOLUSD",1641709106784,116.3003,141.24,141.13,10.6283]
["bitfinex","SOLUSD",1641709107688,113.3003,141.24,141.14,3.0]
["bitfinex","SOLUSD",1641709107891,90.3147,141.24,141.14,13.45]
["bitfinex","SOLUSD",1641709108293,10.625,141.24,141.15,0.26]
["bitfinex","SOLUSD",1641709108691,10.625,141.24,141.14,13.45]
["bitfinex","SOLUSD",1641709109091,102.4985,141.27,141.14,24.0778]
["bitfinex","SOLUSD",1641709109092,10.6281,141.19,141.14,24.0778]
["bitfinex","SOLUSD",1641709109494,10.6281,141.19,141.14,21.0778]
["bitfinex","SOLUSD",1641709109891,10.6281,141.19,141.14,20.8278]
["bitfinex","SOLUSD",1641709110311,35.4207,141.25,141.14,20.8278]
["bitfinex","SOLUSD",1641709110513,35.4207,141.25,141.14,10.2]
["bitfinex","SOLUSD",1641709110918,35.4207,141.25,141.15,0.25]
["bitfinex","SOLUSD",1641709111212,35.4207,141.25,141.14,10.2]
["bitfinex","SOLUSD",1641709111413,10.627,141.21,141.14,10.2]
["bitfinex","SOLUSD",1641709111613,10.627,141.21,141.15,10.6267]
["bitfinex","SOLUSD",1641709119323,10.627,141.21,141.14,20.8283]
["bitfinex","SOLUSD",1641709119722,10.6282,141.19,141.14,20.8283]
["bitfinex","SOLUSD",1641709120623,3.0,141.2,141.14,20.8283]
["bitfinex","SOLUSD",1641709120823,22.6191,141.23,141.14,20.8283]
["bitfinex","SOLUSD",1641709121027,10.6277,141.2,141.14,20.8283]
["bitfinex","SOLUSD",1641709121222,22.6191,141.23,141.14,20.8283]
["bitfinex","SOLUSD",1641709121523,3.0,141.22,141.14,20.8283]
["bitfinex","SOLUSD",1641709121924,10.6271,141.21,141.14,20.8283]
["bitfinex","SOLUSD",1641709122425,10.6271,141.21,141.15,0.26]
["bitfinex","SOLUSD",1641709122623,10.6271,141.21,141.16,10.6266]
["bitfinex","SOLUSD",1641709124726,3.0,141.22,141.16,10.6266]
["bitfinex","SOLUSD",1641709125231,22.6191,141.23,141.16,10.6266]
["bitfinex","SOLUSD",1641709126137,3.0,141.22,141.16,10.6266]
["bitfinex","SOLUSD",1641709126736,3.0,141.22,141.15,10.6275]
["bitfinex","SOLUSD",1641709126939,10.6278,141.2,141.15,10.6275]
["bitfinex","SOLUSD",1641709127134,3.0,141.22,141.15,10.6275]
["bitfinex","SOLUSD",1641709128438,13.6258,141.22,141.15,10.6275]
["bitfinex","SOLUSD",1641709129238,13.6258,141.22,141.14,20.8282]
["bitfinex","SOLUSD",1641709129439,21.4048,141.22,141.14,20.8282]
["bitfinex","SOLUSD",1641709130942,21.4048,141.22,141.14,10.2]
["bitfinex","SOLUSD",1641709133054,21.4048,141.22,141.12,10.6298]
["bitfinex","SOLUSD",1641709133253,21.4048,141.22,141.1,10.2]
["bitfinex","SOLUSD",1641709133451,35.4346,141.2,141.11,10.8804]
["bitfinex","SOLUSD",1641709133852,3.0,141.19,141.11,10.8804]
["bitfinex","SOLUSD",1641709134855,10.6297,141.17,141.11,10.8804]
["bitfinex","SOLUSD",1641709136980,17.5187,141.17,141.1,10.2]
["bitfinex","SOLUSD",1641709137587,3.0,141.16,141.1,10.2]
["bitfinex","SOLUSD",1641709137788,3.0,141.16,141.07,98.4356438]
["bitfinex","SOLUSD",1641709137990,3.0,141.16,141.05,23.5996]
["bitfinex","SOLUSD",1641709138187,4.46141366,141.16,141.04,3.7356438]
["bitfinex","SOLUSD",1641709138388,4.46141366,141.16,141.05,10.635]
["bitfinex","SOLUSD",1641709138788,102.38061366,141.16,141.05,10.635]
["bitfinex","SOLUSD",1641709139789,10.6354,141.1,141.05,10.635]
["bitfinex","SOLUSD",1641709141091,10.6354,141.1,141.04,10.636]
["bitfinex","SOLUSD",1641709142392,10.6354,141.1,141.02,12.4017155]
["bitfinex","SOLUSD",1641709142393,10.6354,141.1,141.02,2.2017155]
["bitfinex","SOLUSD",1641709142594,10.6383,141.06,141.02,2.2017155]
["bitfinex","SOLUSD",1641709143595,10.6375,141.07,141.02,12.8393155]
["bitfinex","SOLUSD",1641709152039,3.0,141.06,141.02,12.8393155]
["bitfinex","SOLUSD",1641709152240,20.3851,141.06,141.02,12.8393155]
["bitfinex","SOLUSD",1641709152640,20.3851,141.06,141.02,2.2017155]
["bitfinex","SOLUSD",1641709155241,17.3851,141.06,141.02,2.2017155]
["bitfinex","SOLUSD",1641709157945,6.747,141.06,141.02,12.8392155]
["bitfinex","SOLUSD",1641709158145,77.2901,141.11,141.03,1.65345313]
["bitfinex","SOLUSD",1641709158345,24.8648,141.14,141.04,29.03697317]
["bitfinex","SOLUSD",1641709158549,24.8648,141.14,141.03,15.36345313]
["bitfinex","SOLUSD",1641709159145,10.6345,141.12,141.03,15.36345313]
["bitfinex","SOLUSD",1641709159348,10.6345,141.12,141.03,12.36345313]
["bitfinex","SOLUSD",1641709159547,3.0,141.11,141.03,12.36345313]
["bitfinex","SOLUSD",1641709159946,98.7184,141.14,141.03,12.36345313]
["bitfinex","SOLUSD",1641709160248,3.0,141.13,141.03,12.36345313]
["bitfinex","SOLUSD",1641709160445,13.6337,141.13,141.03,11.85345313]
["bitfinex","SOLUSD",1641709160645,13.6337,141.13,141.02,2.2017155]
["bitfinex","SOLUSD",1641709161245,23.558,141.12,141.02,2.2017155]
["bitfinex","SOLUSD",1641709161446,10.6377,141.07,141.02,12.8389155]
["bitfinex","SOLUSD",1641709162549,10.6377,141.07,141.02,2.2017155]
["bitfinex","SOLUSD",1641709164156,10.6366,141.08,141.02,12.8390155]
["bitfinex","SOLUSD",1641709164351,24.537,141.1,141.02,12.8390155]
["bitfinex","SOLUSD",1641709164752,3.0,141.09,141.02,12.8390155]
["bitfinex","SOLUSD",1641709165052,3.0,141.09,141.02,10.3390155]
["bitfinex","SOLUSD",1641709165853,10.6381,141.06,141.02,10.3390155]
["bitfinex","SOLUSD",1641709166455,3.0,141.09,141.02,10.3390155]
["bitfinex","SOLUSD",1641709166654,84.0536,141.14,141.02,10.3390155]
["bitfinex","SOLUSD",1641709166855,10.634,141.12,141.02,10.3390155]
["bitfinex","SOLUSD",1641709167055,3.0,141.11,141.07,10.6323]
["bitfinex","SOLUSD",1641709167254,96.4795,141.14,141.07,10.6323]
["bitfinex","SOLUSD",1641709168855,3.0,141.13,141.07,10.6323]
["bitfinex","SOLUSD",1641709169257,96.4795,141.14,141.07,10.6323]
["bitfinex","SOLUSD",1641709170056,10.6332,141.13,141.07,10.6323]
["bitfinex","SOLUSD",1641709172457,10.6332,141.13,141.08,3.0]
["bitfinex","SOLUSD",1641709172858,10.6332,141.13,141.08,10.6323]
["bitfinex","SOLUSD",1641709173058,107.1115,141.14,141.08,10.6323]
["bitfinex","SOLUSD",1641709174260,3.0,141.13,141.08,10.6323]
["bitfinex","SOLUSD",1641709174459,13.6329,141.13,141.08,10.6323]
["bitfinex","SOLUSD",1641709175165,10.6329,141.13,141.08,10.6323]
["bitfinex","SOLUSD",1641709176563,10.2,141.16,141.08,10.6323]
["bitfinex","SOLUSD",1641709176762,14.63578301,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641709176963,14.63578301,141.18,141.12,10.6297]
["bitfinex","SOLUSD",1641709177166,3.0,141.17,141.12,10.6297]
["bitfinex","SOLUSD",1641709177965,10.2,141.19,141.12,10.6297]
["bitfinex","SOLUSD",1641709178766,10.63,141.17,141.12,10.6297]
["bitfinex","SOLUSD",1641709181471,10.63,141.17,141.11,10.6306]
["bitfinex","SOLUSD",1641709181696,13.6308,141.16,141.11,10.6306]
["bitfinex","SOLUSD",1641709182397,13.6308,141.16,141.09,22.7639]
["bitfinex","SOLUSD",1641709182697,13.6308,141.16,141.1,10.6316]
["bitfinex","SOLUSD",1641709183596,10.6298,141.17,141.1,10.6316]
["bitfinex","SOLUSD",1641709185403,10.6292,141.18,141.11,0.25]
["bitfinex","SOLUSD",1641709185604,10.6292,141.18,141.13,10.629]
["bitfinex","SOLUSD",1641709194010,3.0,141.17,141.13,10.629]
["bitfinex","SOLUSD",1641709195413,13.6299,141.17,141.11,10.6305]
["bitfinex","SOLUSD",1641709195614,39.70311366,141.17,141.04,140.54842587]
["bitfinex","SOLUSD",1641709196015,49.90311366,141.17,141.04,140.54842587]
["bitfinex","SOLUSD",1641709196415,1.89426075,141.15,141.04,165.74029835]
["bitfinex","SOLUSD",1641709196815,3.0,141.14,141.05,0.26]
["bitfinex","SOLUSD",1641709197216,1.89426075,141.15,141.05,0.26]
["bitfinex","SOLUSD",1641709197416,1.89426075,141.16,141.05,0.26]
["bitfinex","SOLUSD",1641709197615,3.0,141.15,141.05,3.26]
["bitfinex","SOLUSD",1641709197816,3.0,141.15,141.1,10.6287]
["bitfinex","SOLUSD",1641709198220,26.50606075,141.17,141.1,10.6287]
["bitfinex","SOLUSD",1641709198917,3.0,141.16,141.1,10.6287]
["bitfinex","SOLUSD",1641709199118,4.89426075,141.16,141.1,10.6287]
["bitfinex","SOLUSD",1641709200117,12.52486075,141.16,141.1,10.6287]
["bitfinex","SOLUSD",1641709200717,12.52486075,141.16,141.09,10.6309]
["bitfinex","SOLUSD",1641709201518,12.52486075,141.16,141.05,3.25]
["bitfinex","SOLUSD",1641709201720,12.52486075,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641709201721,3.0,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641709201921,25.5738,141.15,141.05,0.25]
["bitfinex","SOLUSD",1641709202320,27.03521366,141.15,141.05,0.25]
["bitfinex","SOLUSD",1641709202520,35.45,141.14,141.05,0.25]
["bitfinex","SOLUSD",1641709202924,3.0,141.13,141.05,0.25]
["bitfinex","SOLUSD",1641709203522,10.635,141.1,141.04,113.7147]
["bitfinex","SOLUSD",1641709203726,11.544,141.13,141.02,2.00322587]
["bitfinex","SOLUSD",1641709203924,8.587,141.1,141.01,2.00322587]
["bitfinex","SOLUSD",1641709204126,10.2,141.11,141.01,2.00322587]
["bitfinex","SOLUSD",1641709204323,3.0,141.09,141.01,2.00322587]
["bitfinex","SOLUSD",1641709204923,3.0,141.09,140.99,0.04163153]
["bitfinex","SOLUSD",1641709205123,10.64,141.04,140.99,0.04163153]
["bitfinex","SOLUSD",1641709206226,3.0,141.03,140.99,0.04163153]
["bitfinex","SOLUSD",1641709206427,10.6413,141.02,140.99,0.04163153]
["bitfinex","SOLUSD",1641709206826,6.06439994,141.01,140.99,0.04163153]
["bitfinex","SOLUSD",1641709210427,10.6413,141.02,140.99,0.04163153]
["bitfinex","SOLUSD",1641709210627,10.6406,141.03,140.99,0.04163153]
["bitfinex","SOLUSD",1641709210828,13.6406,141.03,140.99,0.04163153]
["bitfinex","SOLUSD",1641709212027,10.6406,141.03,140.99,0.04163153]
["bitfinex","SOLUSD",1641709213530,10.6389,141.05,140.99,0.04163153]
["bitfinex","SOLUSD",1641709213735,24.4462,141.08,140.99,0.04163153]
["bitfinex","SOLUSD",1641709213932,24.98856075,141.12,140.99,0.04163153]
["bitfinex","SOLUSD",1641709213933,23.2313,141.07,140.99,0.04163153]
["bitfinex","SOLUSD",1641709214137,34.8909,141.11,140.99,0.04163153]
["bitfinex","SOLUSD",1641709214333,132.6436,141.11,141.0,31.58904225]
["bitfinex","SOLUSD",1641709214533,3.0,141.1,141.05,10.6338]
["bitfinex","SOLUSD",1641709214733,3.0,141.1,141.01,27.4507]
["bitfinex","SOLUSD",1641709214932,58.3037,141.11,140.99,0.04163153]
["bitfinex","SOLUSD",1641709215135,23.0183,141.09,140.99,0.04163153]
["bitfinex","SOLUSD",1641709215558,3.0,141.08,140.99,0.04163153]
["bitfinex","SOLUSD",1641709215758,3.0,141.08,140.99,10.68003153]
["bitfinex","SOLUSD",1641709215960,3.0,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641709217361,3.0,141.08,140.99,0.55163153]
["bitfinex","SOLUSD",1641709217561,13.6372,141.08,141.01,10.6373]
["bitfinex","SOLUSD",1641709218362,13.6372,141.08,141.02,0.25]
["bitfinex","SOLUSD",1641709218562,23.0183,141.09,141.02,0.25]
["bitfinex","SOLUSD",1641709218763,33.6541,141.09,141.03,10.6353]
["bitfinex","SOLUSD",1641709219163,34.8909,141.11,141.03,10.6353]
["bitfinex","SOLUSD",1641709219463,3.0,141.1,141.03,10.6353]
["bitfinex","SOLUSD",1641709219662,34.8909,141.11,141.03,10.6353]
["bitfinex","SOLUSD",1641709219865,10.6362,141.09,141.03,35.61740587]
["bitfinex","SOLUSD",1641709223772,10.6362,141.09,141.04,0.25]
["bitfinex","SOLUSD",1641709223971,1.89426075,141.13,141.04,24.3451]
["bitfinex","SOLUSD",1641709224174,1.89426075,141.13,141.04,31.5441]
["bitfinex","SOLUSD",1641709224373,1.89426075,141.13,141.05,13.25043024]
["bitfinex","SOLUSD",1641709224574,1.89426075,141.13,141.06,13.2]
["bitfinex","SOLUSD",1641709224774,1.89426075,141.17,141.06,13.71]
["bitfinex","SOLUSD",1641709224981,1.89426075,141.17,141.06,60.00463474]
["bitfinex","SOLUSD",1641709225880,1.89426075,141.17,141.11,10.6285]
["bitfinex","SOLUSD",1641709226080,1.89426075,141.17,141.12,30.74792019]
["bitfinex","SOLUSD",1641709226280,16.52944376,141.2,141.12,30.99792019]
["bitfinex","SOLUSD",1641709226480,12.52286075,141.2,141.12,39.06692019]
["bitfinex","SOLUSD",1641709226709,12.52286075,141.2,141.12,49.26692019]
["bitfinex","SOLUSD",1641709226907,1.89426075,141.2,141.14,10.6281]
["bitfinex","SOLUSD",1641709228011,12.52276075,141.2,141.13,10.6292]
["bitfinex","SOLUSD",1641709228413,3.0,141.19,141.13,10.6292]
["bitfinex","SOLUSD",1641709228609,3.0,141.19,141.12,41.19792019]
["bitfinex","SOLUSD",1641709228811,3.0,141.19,141.12,40.94792019]
["bitfinex","SOLUSD",1641709229610,4.89426075,141.19,141.12,40.94792019]
["bitfinex","SOLUSD",1641709229812,15.52396075,141.19,141.12,51.57782019]
["bitfinex","SOLUSD",1641709231312,13.6297,141.19,141.12,10.2]
["bitfinex","SOLUSD",1641709231711,13.6297,141.19,141.08,10.2]
["bitfinex","SOLUSD",1641709232111,1.89426075,141.17,141.08,10.2]
["bitfinex","SOLUSD",1641709232312,12.52536075,141.17,141.08,10.2]
["bitfinex","SOLUSD",1641709232512,3.0,141.16,141.09,10.6323]
["bitfinex","SOLUSD",1641709233512,4.89426075,141.16,141.09,10.6323]
["bitfinex","SOLUSD",1641709233813,1.89426075,141.16,141.09,10.6323]
["bitfinex","SOLUSD",1641709234012,3.0,141.15,141.09,10.6323]
["bitfinex","SOLUSD",1641709234915,1.89426075,141.17,141.09,10.6323]
["bitfinex","SOLUSD",1641709235114,3.0,141.16,141.09,10.6323]
["bitfinex","SOLUSD",1641709236817,13.6317,141.16,141.08,20.833]
["bitfinex","SOLUSD",1641709237616,1.89426075,141.17,141.08,20.833]
["bitfinex","SOLUSD",1641709238016,1.89426075,141.17,141.09,3.0]
["bitfinex","SOLUSD",1641709238217,1.89426075,141.17,141.1,10.6312]
["bitfinex","SOLUSD",1641709238817,12.52506075,141.17,141.1,10.6312]
["bitfinex","SOLUSD",1641709239017,3.0,141.16,141.1,10.6312]
["bitfinex","SOLUSD",1641709240821,13.6315,141.16,141.1,10.6312]
["bitfinex","SOLUSD",1641709242123,15.52576075,141.16,141.1,10.6312]
["bitfinex","SOLUSD",1641709242324,1.89426075,141.16,141.11,23.30345135]
["bitfinex","SOLUSD",1641709242524,1.89426075,141.16,141.11,33.75345135]
["bitfinex","SOLUSD",1641709242724,1.89426075,141.17,141.13,10.6277]
["bitfinex","SOLUSD",1641709243127,1.89426075,141.17,141.12,3.0]
["bitfinex","SOLUSD",1641709243327,1.89426075,141.17,141.13,0.25]
["bitfinex","SOLUSD",1641709243726,1.89426075,141.19,141.13,0.25]
["bitfinex","SOLUSD",1641709243925,1.89426075,141.19,141.16,10.625]
["bitfinex","SOLUSD",1641709244526,1.89426075,141.2,141.17,3.0]
["bitfinex","SOLUSD",1641709245027,1.89426075,141.2,141.18,10.6238]
["bitfinex","SOLUSD",1641709245658,1.89426075,141.21,141.18,10.6238]
["bitfinex","SOLUSD",1641709246359,6.06439994,141.2,141.18,10.6238]
["bitfinex","SOLUSD",1641709246758,1.89426075,141.21,141.18,10.6238]
["bitfinex","SOLUSD",1641709246959,1.89426075,141.21,141.16,10.6263]
["bitfinex","SOLUSD",1641709248863,1.89426075,141.21,141.17,0.25]
["bitfinex","SOLUSD",1641709249261,1.89426075,141.22,141.19,10.6247]
["bitfinex","SOLUSD",1641709249864,1.89426075,141.22,141.17,0.25]
["bitfinex","SOLUSD",1641709250062,1.89426075,141.22,141.16,0.25]
["bitfinex","SOLUSD",1641709250264,1.89426075,141.22,141.16,3.25]
["bitfinex","SOLUSD",1641709250862,1.89426075,141.22,141.16,0.25]
["bitfinex","SOLUSD",1641709251264,1.89426075,141.22,141.15,45.6154]
["bitfinex","SOLUSD",1641709251463,1.89426075,141.21,141.15,45.6154]
["bitfinex","SOLUSD",1641709251664,1.89426075,141.21,141.16,3.0]
["bitfinex","SOLUSD",1641709251862,1.85262922,141.21,141.18,10.6249]
["bitfinex","SOLUSD",1641709252263,21.4391,141.24,141.18,10.6249]
["bitfinex","SOLUSD",1641709252466,25.44568301,141.24,141.18,10.6249]
["bitfinex","SOLUSD",1641709252663,14.82028301,141.24,141.18,10.6249]
["bitfinex","SOLUSD",1641709253868,10.8137,141.24,141.18,10.6249]
["bitfinex","SOLUSD",1641709254768,14.82028301,141.24,141.18,10.6249]
["bitfinex","SOLUSD",1641709255368,38.825065,141.23,141.13,10.2]
["bitfinex","SOLUSD",1641709255568,10.6297,141.18,141.09,107.6324]
["bitfinex","SOLUSD",1641709256168,3.0,141.17,141.09,107.6324]
["bitfinex","SOLUSD",1641709256370,3.0,141.17,141.11,33.93395135]
["bitfinex","SOLUSD",1641709256770,10.6311,141.16,141.11,33.93395135]
["bitfinex","SOLUSD",1641709257473,10.6311,141.16,141.11,10.6305]
["bitfinex","SOLUSD",1641709258071,3.0,141.19,141.11,10.6305]
["bitfinex","SOLUSD",1641709258272,28.41328301,141.2,141.11,20.8305]
["bitfinex","SOLUSD",1641709258469,28.41328301,141.2,141.12,26.94735169]
["bitfinex","SOLUSD",1641709258672,28.41328301,141.2,141.15,10.6269]
["bitfinex","SOLUSD",1641709259171,4.00658301,141.2,141.15,10.6269]
["bitfinex","SOLUSD",1641709259772,22.9602,141.21,141.15,10.6269]
["bitfinex","SOLUSD",1641709263075,3.0,141.2,141.13,10.6289]
["bitfinex","SOLUSD",1641709263276,3.0,141.2,141.11,10.2]
["bitfinex","SOLUSD",1641709263277,27.7015,141.2,141.11,10.2]
["bitfinex","SOLUSD",1641709263675,31.70808301,141.2,141.11,10.2]
["bitfinex","SOLUSD",1641709264104,31.70808301,141.2,141.12,35.4226]
["bitfinex","SOLUSD",1641709264283,31.70808301,141.2,141.15,10.6275]
["bitfinex","SOLUSD",1641709264477,8.01487173,141.19,141.12,35.4226]
["bitfinex","SOLUSD",1641709264678,8.01487173,141.19,141.11,10.2]
["bitfinex","SOLUSD",1641709265080,18.64317173,141.19,141.11,10.2]
["bitfinex","SOLUSD",1641709265481,3.0,141.18,141.11,20.8303]
["bitfinex","SOLUSD",1641709266078,3.0,141.19,141.11,20.8303]
["bitfinex","SOLUSD",1641709266480,7.00658301,141.19,141.11,20.8303]
["bitfinex","SOLUSD",1641709266880,4.00658301,141.19,141.11,20.8303]
["bitfinex","SOLUSD",1641709267282,28.70808301,141.2,141.11,20.8303]
["bitfinex","SOLUSD",1641709267893,39.33558301,141.2,141.11,20.8303]
["bitfinex","SOLUSD",1641709268583,11.0178394,141.19,141.11,20.8303]
["bitfinex","SOLUSD",1641709268783,10.6302,141.17,141.11,20.8303]
["bitfinex","SOLUSD",1641709269886,10.6302,141.17,141.08,10.2]
["bitfinex","SOLUSD",1641709270089,3.0,141.16,141.08,10.2]
["bitfinex","SOLUSD",1641709270288,10.6342,141.12,141.08,10.2]
["bitfinex","SOLUSD",1641709271086,3.0,141.11,141.08,10.2]
["bitfinex","SOLUSD",1641709271289,35.4525,141.13,141.08,10.2]
["bitfinex","SOLUSD",1641709271486,10.6356,141.1,141.08,10.2]
["bitfinex","SOLUSD",1641709272713,23.1042,141.15,141.08,10.2]
["bitfinex","SOLUSD",1641709272917,79.31068301,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641709273114,4.00658301,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641709273315,4.00658301,141.16,141.09,10.71]
["bitfinex","SOLUSD",1641709273517,4.00658301,141.16,141.1,23.00749566]
["bitfinex","SOLUSD",1641709273715,4.00658301,141.19,141.1,23.00749566]
["bitfinex","SOLUSD",1641709273917,4.00658301,141.19,141.14,10.6285]
["bitfinex","SOLUSD",1641709274517,27.37298301,141.2,141.14,10.6285]
["bitfinex","SOLUSD",1641709275319,38.00118301,141.2,141.14,10.6285]
["bitfinex","SOLUSD",1641709279725,33.9946,141.2,141.14,10.6285]
["bitfinex","SOLUSD",1641709279927,3.0,141.19,141.14,10.6285]
["bitfinex","SOLUSD",1641709280127,13.6284,141.19,141.14,10.6285]
["bitfinex","SOLUSD",1641709280731,10.6284,141.19,141.14,10.6285]
["bitfinex","SOLUSD",1641709281928,33.994,141.2,141.14,10.6285]
["bitfinex","SOLUSD",1641709285634,3.0,141.19,141.14,10.6285]
["bitfinex","SOLUSD",1641709285837,33.994,141.2,141.14,10.6285]
["bitfinex","SOLUSD",1641709287835,4.00658301,141.21,141.15,10.2]
["bitfinex","SOLUSD",1641709288036,4.00658301,141.21,141.18,10.6256]
["bitfinex","SOLUSD",1641709288841,10.626,141.23,141.18,10.6256]
["bitfinex","SOLUSD",1641709289841,10.626,141.23,141.17,20.8262]
["bitfinex","SOLUSD",1641709290567,3.0,141.22,141.17,10.2]
["bitfinex","SOLUSD",1641709290766,10.6285,141.2,141.17,10.2]
["bitfinex","SOLUSD",1641709290969,6.06439994,141.19,141.17,10.2]
["bitfinex","SOLUSD",1641709292067,3.0,141.18,141.17,10.2]
["bitfinex","SOLUSD",1641709292267,13.6298,141.18,141.17,10.2]
["bitfinex","SOLUSD",1641709292467,10.6298,141.18,141.17,10.2]
["bitfinex","SOLUSD",1641709292873,13.6298,141.18,141.17,10.2]
["bitfinex","SOLUSD",1641709293067,3.0,141.18,141.17,10.2]
["bitfinex","SOLUSD",1641709293267,16.69329994,141.19,141.17,10.2]
["bitfinex","SOLUSD",1641709295080,3.0,141.18,141.17,10.2]
["bitfinex","SOLUSD",1641709295270,13.63,141.18,141.17,10.2]
["bitfinex","SOLUSD",1641709296874,13.63,141.18,141.13,10.2]
["bitfinex","SOLUSD",1641709297077,13.63,141.18,141.12,10.6301]
["bitfinex","SOLUSD",1641709297477,13.63,141.18,141.11,88.8444]
["bitfinex","SOLUSD",1641709297677,13.63,141.18,141.11,10.6307]
["bitfinex","SOLUSD",1641709298478,3.0,141.18,141.11,10.6307]
["bitfinex","SOLUSD",1641709298882,7.00658301,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641709299081,7.00658301,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641709299279,7.00658301,141.19,141.11,0.51]
["bitfinex","SOLUSD",1641709299478,7.00658301,141.19,141.11,3.51]
["bitfinex","SOLUSD",1641709299680,3.0,141.19,141.11,3.25]
["bitfinex","SOLUSD",1641709299881,3.0,141.19,141.14,10.6285]
["bitfinex","SOLUSD",1641709300079,109.8579,141.2,141.14,10.6285]
["bitfinex","SOLUSD",1641709300680,3.0,141.19,141.11,38.6763]
["bitfinex","SOLUSD",1641709300880,109.8579,141.2,141.11,38.6763]
["bitfinex","SOLUSD",1641709301081,13.6291,141.19,141.14,10.6286]
["bitfinex","SOLUSD",1641709301484,13.6291,141.19,141.11,38.6763]
["bitfinex","SOLUSD",1641709301485,13.6291,141.19,141.11,35.6763]
["bitfinex","SOLUSD",1641709301780,109.8579,141.2,141.11,45.8763]
["bitfinex","SOLUSD",1641709302182,124.49258301,141.2,141.11,45.8763]
["bitfinex","SOLUSD",1641709302383,113.86448301,141.2,141.12,3.0]
["bitfinex","SOLUSD",1641709302781,113.86448301,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641709303183,3.0,141.19,141.13,0.25]
["bitfinex","SOLUSD",1641709303382,13.629,141.19,141.13,0.25]
["bitfinex","SOLUSD",1641709303782,10.629,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641709303985,10.629,141.19,141.12,3.25]
["bitfinex","SOLUSD",1641709304784,10.629,141.19,141.13,10.6294]
["bitfinex","SOLUSD",1641709305384,3.0,141.18,141.13,10.6294]
["bitfinex","SOLUSD",1641709305586,13.6294,141.18,141.13,10.6294]
["bitfinex","SOLUSD",1641709306385,113.86448301,141.2,141.13,10.6294]
["bitfinex","SOLUSD",1641709306591,13.6291,141.19,141.13,10.6294]
["bitfinex","SOLUSD",1641709307285,10.6291,141.19,141.13,10.6294]
["bitfinex","SOLUSD",1641709307588,14.63568301,141.19,141.13,10.6294]
["bitfinex","SOLUSD",1641709309488,4.00658301,141.19,141.13,41.64071399]
["bitfinex","SOLUSD",1641709309689,124.49248301,141.2,141.13,41.64071399]
["bitfinex","SOLUSD",1641709309889,124.49248301,141.2,141.15,10.6278]
["bitfinex","SOLUSD",1641709310290,113.86448301,141.2,141.15,10.6278]
["bitfinex","SOLUSD",1641709310592,14.80988301,141.2,141.15,10.6278]
["bitfinex","SOLUSD",1641709311297,14.80988301,141.2,141.15,20.8278]
["bitfinex","SOLUSD",1641709311499,14.80988301,141.2,141.16,0.25]
["bitfinex","SOLUSD",1641709311697,10.8033,141.2,141.16,10.627]
["bitfinex","SOLUSD",1641709313400,10.8033,141.2,141.15,20.8276]
["bitfinex","SOLUSD",1641709313799,14.80988301,141.2,141.15,20.8276]
["bitfinex","SOLUSD",1641709314206,14.80988301,141.2,141.15,10.2]
["bitfinex","SOLUSD",1641709314800,25.43808301,141.2,141.15,10.2]
["bitfinex","SOLUSD",1641709315999,3.0,141.19,141.15,10.2]
["bitfinex","SOLUSD",1641709316200,14.80988301,141.2,141.15,20.8279]
["bitfinex","SOLUSD",1641709318026,4.00658301,141.2,141.15,20.8279]
["bitfinex","SOLUSD",1641709319027,18.65290488,141.2,141.15,20.8279]
["bitfinex","SOLUSD",1641709319227,8.02470488,141.2,141.15,20.8279]
["bitfinex","SOLUSD",1641709319631,4.00658301,141.2,141.15,20.8279]
["bitfinex","SOLUSD",1641709320427,4.00658301,141.19,141.15,10.2]
["bitfinex","SOLUSD",1641709321930,14.63578301,141.19,141.15,10.2]
["bitfinex","SOLUSD",1641709323734,4.00658301,141.19,141.15,10.2]
["bitfinex","SOLUSD",1641709324345,8.02732017,141.19,141.15,10.2]
["bitfinex","SOLUSD",1641709325848,8.02732017,141.19,141.15,20.8278]
["bitfinex","SOLUSD",1641709326449,8.02732017,141.19,141.15,10.2]
["bitfinex","SOLUSD",1641709326650,18.65652017,141.19,141.15,10.2]
["bitfinex","SOLUSD",1641709327150,3.0,141.18,141.15,10.2]
["bitfinex","SOLUSD",1641709327353,6.06439994,141.17,141.15,10.2]
["bitfinex","SOLUSD",1641709327550,6.06439994,141.17,141.12,20.83]
["bitfinex","SOLUSD",1641709328576,3.0,141.18,141.12,10.2]
["bitfinex","SOLUSD",1641709328777,10.6311,141.16,141.12,10.2]
["bitfinex","SOLUSD",1641709329379,3.0,141.15,141.12,10.2]
["bitfinex","SOLUSD",1641709330579,13.6319,141.15,141.12,10.2]
["bitfinex","SOLUSD",1641709330778,10.6319,141.15,141.12,10.2]
["bitfinex","SOLUSD",1641709330980,6.06439994,141.14,141.12,10.2]
["bitfinex","SOLUSD",1641709331379,6.06439994,141.14,141.09,10.6321]
["bitfinex","SOLUSD",1641709332078,4.00658301,141.17,141.09,10.6321]
["bitfinex","SOLUSD",1641709332482,4.00658301,141.17,141.11,10.6308]
["bitfinex","SOLUSD",1641709333279,3.0,141.16,141.11,10.6308]
["bitfinex","SOLUSD",1641709333678,10.6307,141.17,141.11,10.6308]
["bitfinex","SOLUSD",1641709334381,37.25148301,141.18,141.11,10.6308]
["bitfinex","SOLUSD",1641709336487,3.0,141.17,141.12,3.0]
["bitfinex","SOLUSD",1641709336686,10.6311,141.16,141.12,3.0]
["bitfinex","SOLUSD",1641709338290,10.6311,141.16,141.1,33.8409]
["bitfinex","SOLUSD",1641709338488,3.0,141.15,141.1,33.8409]
["bitfinex","SOLUSD",1641709338688,13.6318,141.15,141.1,33.8409]
["bitfinex","SOLUSD",1641709338888,13.6318,141.15,141.1,10.6314]
["bitfinex","SOLUSD",1641709339089,13.6318,141.15,141.09,20.8322]
["bitfinex","SOLUSD",1641709340490,13.6318,141.15,141.09,10.2]
["bitfinex","SOLUSD",1641709341489,13.6318,141.15,141.06,10.2]
["bitfinex","SOLUSD",1641709341690,23.8509,141.14,141.06,10.2]
["bitfinex","SOLUSD",1641709341892,10.6381,141.1,141.06,10.2]
["bitfinex","SOLUSD",1641709342092,3.0,141.09,141.06,10.2]
["bitfinex","SOLUSD",1641709342289,3.0,141.09,141.04,0.77776192]
["bitfinex","SOLUSD",1641709342490,6.06439994,141.08,141.04,0.77776192]
["bitfinex","SOLUSD",1641709342893,3.0,141.07,141.04,0.77776192]
["bitfinex","SOLUSD",1641709343690,3.03219997,141.06,141.04,0.77776192]
["bitfinex","SOLUSD",1641709343893,6.06439994,141.06,141.04,0.77776192]
["bitfinex","SOLUSD",1641709344490,3.0,141.09,141.04,0.77776192]
["bitfinex","SOLUSD",1641709344890,3.0,141.1,141.04,0.77776192]
["bitfinex","SOLUSD",1641709345090,10.6372,141.09,141.04,0.77776192]
["bitfinex","SOLUSD",1641709347295,3.0,141.1,141.04,11.41376192]
["bitfinex","SOLUSD",1641709347499,24.8569,141.12,141.04,11.41376192]
["bitfinex","SOLUSD",1641709347500,24.8569,141.12,141.04,22.12376192]
["bitfinex","SOLUSD",1641709348095,4.00658301,141.14,141.05,3.0]
["bitfinex","SOLUSD",1641709348295,4.00658301,141.14,141.1,10.6313]
["bitfinex","SOLUSD",1641709348699,10.6315,141.16,141.1,10.6313]
["bitfinex","SOLUSD",1641709348898,22.9212,141.17,141.1,10.6313]
["bitfinex","SOLUSD",1641709349098,3.0,141.16,141.1,10.6313]
["bitfinex","SOLUSD",1641709349898,13.6314,141.16,141.1,10.6313]
["bitfinex","SOLUSD",1641709351699,10.6314,141.16,141.1,10.6313]
["bitfinex","SOLUSD",1641709357235,33.5519,141.17,141.1,10.6313]
["bitfinex","SOLUSD",1641709357836,33.5519,141.17,141.11,0.25]
["bitfinex","SOLUSD",1641709358036,33.5519,141.17,141.11,10.8802]
["bitfinex","SOLUSD",1641709358237,22.9212,141.17,141.11,10.8802]
["bitfinex","SOLUSD",1641709358638,22.9212,141.17,141.11,10.6302]
["bitfinex","SOLUSD",1641709359937,33.5519,141.17,141.11,10.6302]
["bitfinex","SOLUSD",1641709364946,22.9212,141.17,141.11,10.6302]
["bitfinex","SOLUSD",1641709370053,33.5518,141.17,141.11,10.6302]
["bitfinex","SOLUSD",1641709370461,33.5518,141.17,141.09,34.6908]
["bitfinex","SOLUSD",1641709370658,33.5518,141.17,141.1,10.8817]
["bitfinex","SOLUSD",1641709370854,33.5518,141.17,141.1,21.0817]
["bitfinex","SOLUSD",1641709371357,33.5518,141.17,141.1,10.45]
["bitfinex","SOLUSD",1641709371655,33.5518,141.17,141.1,10.2]
["bitfinex","SOLUSD",1641709371854,33.5518,141.17,141.06,10.2]
["bitfinex","SOLUSD",1641709371855,3.0,141.16,141.06,10.2]
["bitfinex","SOLUSD",1641709372056,10.6357,141.11,141.06,10.2]
["bitfinex","SOLUSD",1641709374158,10.6343,141.12,141.06,10.2]
["bitfinex","SOLUSD",1641709374358,1.9785983,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641709374561,1.9785983,141.13,141.07,10.45]
["bitfinex","SOLUSD",1641709374861,1.9785983,141.14,141.07,10.45]
["bitfinex","SOLUSD",1641709375060,3.0,141.13,141.07,10.2]
["bitfinex","SOLUSD",1641709375560,1.9785983,141.14,141.07,10.2]
["bitfinex","SOLUSD",1641709376459,1.9785983,141.13,141.07,20.8336]
["bitfinex","SOLUSD",1641709378361,1.9785983,141.13,141.08,3.0]
["bitfinex","SOLUSD",1641709378561,1.9785983,141.12,141.08,3.0]
["bitfinex","SOLUSD",1641709378860,1.9785983,141.12,141.08,10.6329]
["bitfinex","SOLUSD",1641709380461,1.9785983,141.12,141.09,25.68792908]
["bitfinex","SOLUSD",1641709380663,1.9785983,141.12,141.1,10.631]
["bitfinex","SOLUSD",1641709381562,1.9785983,141.13,141.07,10.2]
["bitfinex","SOLUSD",1641709382463,1.9785983,141.13,141.08,10.6326]
["bitfinex","SOLUSD",1641709384364,1.9785983,141.13,141.07,35.1268]
["bitfinex","SOLUSD",1641709384966,1.9785983,141.13,141.07,10.2]
["bitfinex","SOLUSD",1641709385475,1.9785983,141.12,141.07,10.2]
["bitfinex","SOLUSD",1641709385672,12.6137983,141.12,141.07,10.2]
["bitfinex","SOLUSD",1641709386374,1.9785983,141.12,141.07,10.2]
["bitfinex","SOLUSD",1641709386775,1.9785983,141.11,141.07,10.2]
["bitfinex","SOLUSD",1641709387573,1.9785983,141.12,141.07,10.2]
["bitfinex","SOLUSD",1641709387775,1.9785983,141.12,141.07,20.8338]
["bitfinex","SOLUSD",1641709391900,1.9785983,141.12,141.1,10.6307]
["bitfinex","SOLUSD",1641709392302,1.9785983,141.12,141.07,10.2]
["bitfinex","SOLUSD",1641709392702,1.9785983,141.13,141.07,10.2]
["bitfinex","SOLUSD",1641709393105,1.9785983,141.13,141.09,10.632]
["bitfinex","SOLUSD",1641709398707,1.9785983,141.12,141.09,10.632]
["bitfinex","SOLUSD",1641709399006,1.9785983,141.12,141.07,10.2]
["bitfinex","SOLUSD",1641709400005,1.9785983,141.12,141.07,20.8336]
["bitfinex","SOLUSD",1641709404016,1.9785983,141.11,141.07,20.8336]
["bitfinex","SOLUSD",1641709409423,1.9785983,141.11,141.08,3.0]
["bitfinex","SOLUSD",1641709409823,1.9785983,141.11,141.09,10.632]
["bitfinex","SOLUSD",1641709413329,1.9785983,141.12,141.07,32.7418]
["bitfinex","SOLUSD",1641709413531,1.9785983,141.12,141.07,43.3755]
["bitfinex","SOLUSD",1641709414863,1.9785983,141.12,141.07,32.7418]
["bitfinex","SOLUSD",1641709416465,1.9785983,141.12,141.07,10.2]
["bitfinex","SOLUSD",1641709416667,1.9785983,141.11,141.03,10.2]
["bitfinex","SOLUSD",1641709417169,3.0,141.1,141.03,10.2]
["bitfinex","SOLUSD",1641709417369,1.9785983,141.11,141.03,10.2]
["bitfinex","SOLUSD",1641709417568,1.9785983,141.08,141.03,10.2]
["bitfinex","SOLUSD",1641709417970,3.0,141.07,141.0,10.2]
["bitfinex","SOLUSD",1641709418369,10.6401,141.06,141.0,10.2]
["bitfinex","SOLUSD",1641709418669,12.6186983,141.06,141.0,10.2]
["bitfinex","SOLUSD",1641709419668,10.6401,141.06,141.0,10.2]
["bitfinex","SOLUSD",1641709422175,13.641,141.05,141.0,10.2]
["bitfinex","SOLUSD",1641709426276,13.641,141.05,140.98,0.77776192]
["bitfinex","SOLUSD",1641709426480,13.641,141.05,140.98,1.02776192]
["bitfinex","SOLUSD",1641709426882,13.641,141.05,140.98,0.77776192]
["bitfinex","SOLUSD",1641709428980,36.9515,141.05,140.98,0.77776192]
["bitfinex","SOLUSD",1641709431882,36.9515,141.05,140.97,20.8414]
["bitfinex","SOLUSD",1641709432483,36.9515,141.05,140.97,10.2]
["bitfinex","SOLUSD",1641709433284,45.52850522,141.05,140.93,10.2]
["bitfinex","SOLUSD",1641709433489,45.52850522,141.05,140.91,10.2]
["bitfinex","SOLUSD",1641709433687,10.6481,140.98,140.91,10.2]
["bitfinex","SOLUSD",1641709433887,18.1571,140.98,140.91,10.2]
["bitfinex","SOLUSD",1641709434787,3.0,140.97,140.91,10.2]
["bitfinex","SOLUSD",1641709434988,10.6482,140.95,140.91,10.2]
["bitfinex","SOLUSD",1641709435488,66.6716,140.98,140.88,10.97776192]
["bitfinex","SOLUSD",1641709435489,3.0,140.94,140.88,10.97776192]
["bitfinex","SOLUSD",1641709436089,17.0629,140.94,140.88,10.97776192]
["bitfinex","SOLUSD",1641709436289,17.0629,140.94,140.88,0.77776192]
["bitfinex","SOLUSD",1641709436491,3.0,140.93,140.88,0.77776192]
["bitfinex","SOLUSD",1641709437194,13.6522,140.93,140.88,0.77776192]
["bitfinex","SOLUSD",1641709439403,13.6522,140.93,140.88,0.27776192]
["bitfinex","SOLUSD",1641709442324,13.6522,140.93,140.85,0.51]
["bitfinex","SOLUSD",1641709442722,13.6522,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641709443222,37.997,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641709443625,59.3812,140.96,140.85,10.45]
["bitfinex","SOLUSD",1641709443827,24.8955,140.99,140.85,11.85345313]
["bitfinex","SOLUSD",1641709444024,24.8955,140.99,140.86,3.51]
["bitfinex","SOLUSD",1641709444224,24.8955,140.99,140.9,10.6457]
["bitfinex","SOLUSD",1641709444627,1.9785983,141.02,140.91,1.65345313]
["bitfinex","SOLUSD",1641709444826,12.6224983,141.02,140.92,10.2]
["bitfinex","SOLUSD",1641709445426,10.6439,141.02,140.92,10.2]
["bitfinex","SOLUSD",1641709446028,3.0,141.01,140.92,10.2]
["bitfinex","SOLUSD",1641709446227,122.8852,141.04,140.92,10.2]
["bitfinex","SOLUSD",1641709446228,3.0,141.02,140.92,10.2]
["bitfinex","SOLUSD",1641709446428,3.0,141.02,140.92,20.8448]
["bitfinex","SOLUSD",1641709446629,3.0,141.03,140.92,20.8448]
["bitfinex","SOLUSD",1641709447528,4.9785983,141.03,140.92,20.8448]
["bitfinex","SOLUSD",1641709447729,10.6442,141.01,140.92,20.8448]
["bitfinex","SOLUSD",1641709448228,10.6442,141.01,140.92,10.2]
["bitfinex","SOLUSD",1641709448530,3.0,141.0,140.92,10.2]
["bitfinex","SOLUSD",1641709449333,3.0,141.01,140.92,10.2]
["bitfinex","SOLUSD",1641709450334,10.6461,140.99,140.92,10.2]
["bitfinex","SOLUSD",1641709450534,3.0,140.98,140.92,10.2]
["bitfinex","SOLUSD",1641709450736,3.0,140.98,140.88,60.20495313]
["bitfinex","SOLUSD",1641709450936,3.0,140.98,140.88,10.2]
["bitfinex","SOLUSD",1641709451337,10.6492,140.97,140.88,10.2]
["bitfinex","SOLUSD",1641709451535,3.0,140.96,140.88,10.2]
["bitfinex","SOLUSD",1641709452337,23.3053,140.97,140.88,10.2]
["bitfinex","SOLUSD",1641709452542,3.0,140.96,140.88,10.2]
["bitfinex","SOLUSD",1641709452939,10.6501,140.94,140.88,10.2]
["bitfinex","SOLUSD",1641709454241,3.0,140.96,140.88,10.2]
["bitfinex","SOLUSD",1641709454440,23.3053,140.97,140.88,10.2]
["bitfinex","SOLUSD",1641709454639,3.0,140.96,140.88,10.2]
["bitfinex","SOLUSD",1641709455142,3.0,140.95,140.88,10.2]
["bitfinex","SOLUSD",1641709455539,3.0,140.96,140.88,10.2]
["bitfinex","SOLUSD",1641709456840,10.6498,140.94,140.88,10.2]
["bitfinex","SOLUSD",1641709457042,3.0,140.93,140.88,10.2]
["bitfinex","SOLUSD",1641709457642,3.0,140.96,140.88,10.2]
["bitfinex","SOLUSD",1641709458843,10.6505,140.94,140.88,10.2]
["bitfinex","SOLUSD",1641709459042,3.0,140.93,140.88,10.2]
["bitfinex","SOLUSD",1641709459869,3.0,140.96,140.88,10.2]
["bitfinex","SOLUSD",1641709460668,4.9785983,140.96,140.88,10.2]
["bitfinex","SOLUSD",1641709461470,3.0,140.96,140.88,10.2]
["bitfinex","SOLUSD",1641709461970,10.6504,140.94,140.88,10.2]
["bitfinex","SOLUSD",1641709462471,3.0,140.93,140.88,10.2]
["bitfinex","SOLUSD",1641709463070,3.0,140.94,140.88,10.2]
["bitfinex","SOLUSD",1641709463271,10.6503,140.93,140.88,10.2]
["bitfinex","SOLUSD",1641709463670,3.0,140.92,140.88,10.2]
["bitfinex","SOLUSD",1641709463870,10.6503,140.93,140.88,10.2]
["bitfinex","SOLUSD",1641709464070,3.0,140.94,140.88,10.2]
["bitfinex","SOLUSD",1641709464270,3.0,140.92,140.88,10.2]
["bitfinex","SOLUSD",1641709464470,3.0,140.94,140.88,10.2]
["bitfinex","SOLUSD",1641709464671,25.0275983,140.95,140.88,10.2]
["bitfinex","SOLUSD",1641709464871,23.049,140.95,140.88,10.2]
["bitfinex","SOLUSD",1641709465572,1.9785983,140.96,140.88,10.2]
["bitfinex","SOLUSD",1641709465772,1.9785983,140.96,140.89,0.25]
["bitfinex","SOLUSD",1641709465973,1.9785983,140.96,140.9,39.11919283]
["bitfinex","SOLUSD",1641709466472,1.9785983,140.98,140.91,0.25]
["bitfinex","SOLUSD",1641709466677,1.9785983,140.98,140.92,20.8448]
["bitfinex","SOLUSD",1641709466873,1.9785983,140.98,140.93,0.25]
["bitfinex","SOLUSD",1641709467072,1.9785983,140.98,140.93,10.45]
["bitfinex","SOLUSD",1641709467572,4.00658301,141.01,140.93,10.45]
["bitfinex","SOLUSD",1641709467573,1.9785983,141.01,140.93,10.45]
["bitfinex","SOLUSD",1641709468176,1.9785983,141.01,140.95,10.6422]
["bitfinex","SOLUSD",1641709468775,1.9785983,141.01,140.95,20.8422]
["bitfinex","SOLUSD",1641709469177,12.6214983,141.02,140.95,20.8422]
["bitfinex","SOLUSD",1641709469577,3.0,141.01,140.95,20.8422]
["bitfinex","SOLUSD",1641709469776,8.719075,141.0,140.95,10.6422]
["bitfinex","SOLUSD",1641709469976,3.0,140.99,140.94,10.6435]
["bitfinex","SOLUSD",1641709470579,3.0,141.0,140.94,10.6435]
["bitfinex","SOLUSD",1641709470782,4.9785983,141.0,140.94,10.6435]
["bitfinex","SOLUSD",1641709472280,1.9785983,141.0,140.94,10.6435]
["bitfinex","SOLUSD",1641709472883,1.9785983,141.0,140.95,3.0]
["bitfinex","SOLUSD",1641709473184,1.9785983,141.0,140.93,45.6704]
["bitfinex","SOLUSD",1641709473582,1.9785983,141.0,140.94,3.0]
["bitfinex","SOLUSD",1641709473782,1.9785983,141.01,140.93,45.6704]
["bitfinex","SOLUSD",1641709474284,1.9785983,141.01,140.95,10.6427]
["bitfinex","SOLUSD",1641709477188,1.9785983,141.01,140.93,20.8438]
["bitfinex","SOLUSD",1641709477389,3.0,141.0,140.93,20.8438]
["bitfinex","SOLUSD",1641709478689,4.9785983,141.0,140.93,20.8438]
["bitfinex","SOLUSD",1641709478889,10.6447,140.99,140.93,20.8438]
["bitfinex","SOLUSD",1641709479392,10.6447,140.99,140.93,10.2]
["bitfinex","SOLUSD",1641709479590,3.0,140.98,140.92,10.6451]
["bitfinex","SOLUSD",1641709479790,9.7,140.98,140.92,10.6451]
["bitfinex","SOLUSD",1641709479990,20.3456,140.98,140.91,23.7742]
["bitfinex","SOLUSD",1641709480192,20.3456,140.98,140.92,3.0]
["bitfinex","SOLUSD",1641709480392,6.7,140.98,140.92,13.645]
["bitfinex","SOLUSD",1641709480690,6.7,140.98,140.89,10.2]
["bitfinex","SOLUSD",1641709480890,6.7,140.98,140.87,76.614]
["bitfinex","SOLUSD",1641709481094,4.47200522,140.97,140.87,76.614]
["bitfinex","SOLUSD",1641709481290,10.6501,140.95,140.87,76.614]
["bitfinex","SOLUSD",1641709481495,3.0,140.94,140.86,34.3696]
["bitfinex","SOLUSD",1641709481693,3.0,140.94,140.86,10.2]
["bitfinex","SOLUSD",1641709481891,3.0,140.94,140.87,10.8989]
["bitfinex","SOLUSD",1641709482091,53.1311,140.98,140.87,0.25]
["bitfinex","SOLUSD",1641709482291,10.6481,140.97,140.87,0.25]
["bitfinex","SOLUSD",1641709482492,1.9785983,140.95,140.87,0.25]
["bitfinex","SOLUSD",1641709482895,1.9785983,140.95,140.86,10.2]
["bitfinex","SOLUSD",1641709483091,1.9785983,140.95,140.88,10.6482]
["bitfinex","SOLUSD",1641709483291,4.9785983,140.97,140.88,10.6482]
["bitfinex","SOLUSD",1641709483695,4.9785983,140.97,140.86,10.2]
["bitfinex","SOLUSD",1641709484092,1.9785983,140.96,140.87,10.6487]
["bitfinex","SOLUSD",1641709484292,1.9785983,140.96,140.86,10.2]
["bitfinex","SOLUSD",1641709484896,1.9785983,140.96,140.87,3.26]
["bitfinex","SOLUSD",1641709485195,1.9785983,140.96,140.87,13.46]
["bitfinex","SOLUSD",1641709485424,1.9785983,140.96,140.88,0.25]
["bitfinex","SOLUSD",1641709485596,1.9785983,140.98,140.88,0.25]
["bitfinex","SOLUSD",1641709485796,1.9785983,140.98,140.92,10.6451]
["bitfinex","SOLUSD",1641709485998,1.9785983,140.98,140.88,35.7334]
["bitfinex","SOLUSD",1641709486199,1.9785983,140.98,140.88,0.25]
["bitfinex","SOLUSD",1641709486699,1.9785983,140.98,140.87,10.2]
["bitfinex","SOLUSD",1641709486896,3.0,140.97,140.84,10.2]
["bitfinex","SOLUSD",1641709487098,44.5867,140.97,140.83,2.00489766]
["bitfinex","SOLUSD",1641709487296,36.99560522,140.96,140.82,1.50489766]
["bitfinex","SOLUSD",1641709487495,23.5537,140.95,140.82,1.50489766]
["bitfinex","SOLUSD",1641709487696,10.2,140.94,140.82,1.50489766]
["bitfinex","SOLUSD",1641709487998,80.0995,140.93,140.82,1.50489766]
["bitfinex","SOLUSD",1641709488197,80.0995,140.93,140.81,10.2]
["bitfinex","SOLUSD",1641709488397,104.1459,140.93,140.82,0.25]
["bitfinex","SOLUSD",1641709488998,104.1459,140.93,140.81,10.2]
["bitfinex","SOLUSD",1641709489698,114.8022,140.93,140.81,10.2]
["bitfinex","SOLUSD",1641709492928,114.8022,140.93,140.81,20.8529]
["bitfinex","SOLUSD",1641709493330,114.8022,140.93,140.81,10.2]
["bitfinex","SOLUSD",1641709495934,114.8022,140.93,140.81,20.8532]
["bitfinex","SOLUSD",1641709496136,114.8022,140.93,140.81,10.2]
["bitfinex","SOLUSD",1641709497035,114.8022,140.93,140.82,0.25]
["bitfinex","SOLUSD",1641709497235,114.8022,140.93,140.81,10.2]
["bitfinex","SOLUSD",1641709499140,122.3562,140.93,140.81,10.2]
["bitfinex","SOLUSD",1641709500144,123.82820522,140.93,140.81,10.2]
["bitfinex","SOLUSD",1641709500343,123.82820522,140.93,140.78,32.8728]
["bitfinex","SOLUSD",1641709500541,169.48820522,140.93,140.78,10.2]
["bitfinex","SOLUSD",1641709500741,158.83190522,140.93,140.78,10.2]
["bitfinex","SOLUSD",1641709500943,10.6591,140.92,140.78,10.2]
["bitfinex","SOLUSD",1641709501146,35.5296,140.88,140.78,10.2]
["bitfinex","SOLUSD",1641709501345,10.2,140.89,140.74,50.28202805]
["bitfinex","SOLUSD",1641709501544,3.0,140.87,140.74,39.62342805]
["bitfinex","SOLUSD",1641709501746,23.182,140.86,140.75,0.25]
["bitfinex","SOLUSD",1641709501946,10.6589,140.84,140.75,0.25]
["bitfinex","SOLUSD",1641709502352,3.0,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641709502847,78.0528,140.88,140.75,10.45]
["bitfinex","SOLUSD",1641709503046,10.6544,140.9,140.75,13.45]
["bitfinex","SOLUSD",1641709503248,46.6635,140.92,140.82,10.6522]
["bitfinex","SOLUSD",1641709503447,46.6635,140.92,140.83,0.25]
["bitfinex","SOLUSD",1641709503746,46.6635,140.92,140.82,25.59402372]
["bitfinex","SOLUSD",1641709504178,10.6545,140.9,140.82,25.59402372]
["bitfinex","SOLUSD",1641709504349,46.6635,140.92,140.82,25.59402372]
["bitfinex","SOLUSD",1641709505447,3.0,140.91,140.8,72.2874]
["bitfinex","SOLUSD",1641709506149,3.0,140.91,140.81,0.25]
["bitfinex","SOLUSD",1641709506351,10.6554,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641709507152,3.0,140.91,140.81,0.25]
["bitfinex","SOLUSD",1641709508053,3.0,140.91,140.8,97.72163649]
["bitfinex","SOLUSD",1641709508353,3.0,140.91,140.81,0.25]
["bitfinex","SOLUSD",1641709510156,3.0,140.91,140.81,10.9029]
["bitfinex","SOLUSD",1641709510355,3.0,140.91,140.81,0.25]
["bitfinex","SOLUSD",1641709511684,13.6541,140.91,140.81,0.25]
["bitfinex","SOLUSD",1641709512483,3.0,140.91,140.81,0.25]
["bitfinex","SOLUSD",1641709512784,7.41345233,140.9,140.81,0.25]
["bitfinex","SOLUSD",1641709513486,3.0,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641709513683,46.6635,140.92,140.81,0.25]
["bitfinex","SOLUSD",1641709513884,10.6558,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641709514884,10.6546,140.9,140.81,0.25]
["bitfinex","SOLUSD",1641709515284,54.07642617,140.92,140.81,0.25]
["bitfinex","SOLUSD",1641709515484,3.0,140.91,140.81,0.25]
["bitfinex","SOLUSD",1641709515884,3.0,140.91,140.81,10.71]
["bitfinex","SOLUSD",1641709516086,3.0,140.92,140.81,24.3632]
["bitfinex","SOLUSD",1641709519690,3.0,140.94,140.81,24.3632]
["bitfinex","SOLUSD",1641709519891,3.0,140.94,140.86,10.6493]
["bitfinex","SOLUSD",1641709520290,3.0,140.94,140.87,0.25]
["bitfinex","SOLUSD",1641709524897,3.0,140.94,140.87,10.6484]
["bitfinex","SOLUSD",1641709525696,3.0,140.94,140.84,24.675]
["bitfinex","SOLUSD",1641709525898,3.0,140.94,140.86,10.6496]
["bitfinex","SOLUSD",1641709526097,3.0,140.94,140.85,0.25]
["bitfinex","SOLUSD",1641709527099,3.0,140.94,140.86,10.6497]
["bitfinex","SOLUSD",1641709528403,3.0,140.94,140.85,10.9002]
["bitfinex","SOLUSD",1641709528604,3.0,140.94,140.85,0.25]
["bitfinex","SOLUSD",1641709529606,3.0,140.94,140.85,10.9]
["bitfinex","SOLUSD",1641709529805,3.0,140.94,140.85,0.25]
["bitfinex","SOLUSD",1641709531503,3.0,140.94,140.86,10.6492]
["bitfinex","SOLUSD",1641709531707,3.0,140.94,140.85,0.25]
["bitfinex","SOLUSD",1641709532506,3.0,140.94,140.85,3.25]
["bitfinex","SOLUSD",1641709532808,3.0,140.94,140.87,10.6486]
["bitfinex","SOLUSD",1641709534006,24.4006,140.95,140.86,23.09134339]
["bitfinex","SOLUSD",1641709534007,24.4006,140.95,140.88,0.25]
["bitfinex","SOLUSD",1641709534205,26.65468301,140.97,140.88,0.25]
["bitfinex","SOLUSD",1641709534606,22.6481,140.97,140.88,0.25]
["bitfinex","SOLUSD",1641709534806,22.6481,140.97,140.86,33.29134339]
["bitfinex","SOLUSD",1641709534807,22.6481,140.97,140.87,3.0]
["bitfinex","SOLUSD",1641709535009,46.6457,140.97,140.87,13.45]
["bitfinex","SOLUSD",1641709535206,46.6457,140.97,140.88,10.6481]
["bitfinex","SOLUSD",1641709535410,3.0,140.96,140.88,10.6481]
["bitfinex","SOLUSD",1641709536511,50.65228301,140.97,140.89,10.6474]
["bitfinex","SOLUSD",1641709537010,46.6457,140.97,140.89,10.6474]
["bitfinex","SOLUSD",1641709537410,46.6457,140.97,140.87,10.2]
["bitfinex","SOLUSD",1641709537616,46.6457,140.97,140.88,3.25]
["bitfinex","SOLUSD",1641709537810,46.6457,140.97,140.88,3.0]
["bitfinex","SOLUSD",1641709538014,46.6457,140.97,140.87,10.2]
["bitfinex","SOLUSD",1641709538613,57.2951,140.97,140.87,10.2]
["bitfinex","SOLUSD",1641709539011,3.0,140.96,140.87,10.2]
["bitfinex","SOLUSD",1641709539812,10.6515,140.94,140.87,10.2]
["bitfinex","SOLUSD",1641709540011,3.0,140.93,140.87,10.2]
["bitfinex","SOLUSD",1641709540714,3.0,140.96,140.87,10.2]
["bitfinex","SOLUSD",1641709541111,10.6515,140.94,140.87,10.2]
["bitfinex","SOLUSD",1641709541310,10.6515,140.94,140.88,0.25]
["bitfinex","SOLUSD",1641709542716,10.6515,140.94,140.87,10.2]
["bitfinex","SOLUSD",1641709543217,10.6515,140.94,140.86,22.9104]
["bitfinex","SOLUSD",1641709543417,3.0,140.96,140.87,0.25]
["bitfinex","SOLUSD",1641709543714,24.5145,140.95,140.86,22.9104]
["bitfinex","SOLUSD",1641709543914,24.5145,140.95,140.87,0.25]
["bitfinex","SOLUSD",1641709544316,24.5145,140.95,140.89,10.6475]
["bitfinex","SOLUSD",1641709545017,24.5145,140.95,140.87,0.25]
["bitfinex","SOLUSD",1641709545216,24.5145,140.95,140.87,3.25]
["bitfinex","SOLUSD",1641709546517,24.5145,140.95,140.87,3.0]
["bitfinex","SOLUSD",1641709546918,35.1653,140.95,140.87,3.0]
["bitfinex","SOLUSD",1641709547119,24.5145,140.95,140.87,3.0]
["bitfinex","SOLUSD",1641709547319,24.5145,140.95,140.86,22.9104]
["bitfinex","SOLUSD",1641709547717,28.52108301,140.95,140.86,22.9104]
["bitfinex","SOLUSD",1641709548620,24.5145,140.95,140.86,22.9104]
["bitfinex","SOLUSD",1641709548819,35.165,140.95,140.87,0.25]
["bitfinex","SOLUSD",1641709549523,24.5145,140.95,140.87,0.25]
["bitfinex","SOLUSD",1641709549922,24.5145,140.95,140.87,10.8989]
["bitfinex","SOLUSD",1641709550122,24.5145,140.95,140.87,0.25]
["bitfinex","SOLUSD",1641709550529,24.5145,140.95,140.87,3.25]
["bitfinex","SOLUSD",1641709550830,24.5145,140.95,140.88,10.6482]
["bitfinex","SOLUSD",1641709551131,24.5145,140.95,140.89,25.18799523]
["bitfinex","SOLUSD",1641709551331,24.5145,140.95,140.89,25.43799523]
["bitfinex","SOLUSD",1641709551530,24.5145,140.95,140.89,25.18799523]
["bitfinex","SOLUSD",1641709552831,24.5145,140.95,140.89,35.83509523]
["bitfinex","SOLUSD",1641709553069,24.5145,140.95,140.89,25.18799523]
["bitfinex","SOLUSD",1641709553263,26.65468301,140.97,140.89,25.18799523]
["bitfinex","SOLUSD",1641709553867,4.00658301,140.97,140.92,10.6452]
["bitfinex","SOLUSD",1641709554667,4.00658301,141.0,140.92,10.6452]
["bitfinex","SOLUSD",1641709555569,4.00658301,140.99,140.92,10.6452]
["bitfinex","SOLUSD",1641709555772,4.00658301,140.99,140.93,3.0]
["bitfinex","SOLUSD",1641709556070,4.00658301,140.99,140.94,10.6435]
["bitfinex","SOLUSD",1641709556972,4.00658301,141.0,140.94,10.6435]
["bitfinex","SOLUSD",1641709557773,8.03213635,141.01,140.94,10.6435]
["bitfinex","SOLUSD",1641709560774,8.03213635,141.01,140.95,28.18101441]
["bitfinex","SOLUSD",1641709560980,8.03213635,141.01,140.95,28.43101441]
["bitfinex","SOLUSD",1641709561177,8.03213635,141.01,140.98,10.6404]
["bitfinex","SOLUSD",1641709562477,4.00658301,141.04,140.98,10.6404]
["bitfinex","SOLUSD",1641709563179,4.00658301,141.05,140.98,10.6404]
["bitfinex","SOLUSD",1641709563885,28.73488301,141.06,140.98,10.6404]
["bitfinex","SOLUSD",1641709564505,4.01131975,141.05,140.98,10.6404]
["bitfinex","SOLUSD",1641709565407,28.73488301,141.06,140.98,10.6404]
["bitfinex","SOLUSD",1641709566307,4.00872848,141.05,140.98,10.6404]
["bitfinex","SOLUSD",1641709566907,28.73488301,141.06,140.98,10.6404]
["bitfinex","SOLUSD",1641709571412,86.94933257,141.07,140.99,0.51]
["bitfinex","SOLUSD",1641709571413,4.00658301,141.07,140.99,0.51]
["bitfinex","SOLUSD",1641709571619,4.00658301,141.07,141.03,10.6361]
["bitfinex","SOLUSD",1641709572214,8.01061209,141.11,141.03,10.6361]
["bitfinex","SOLUSD",1641709572416,30.90691209,141.11,141.03,10.6361]
["bitfinex","SOLUSD",1641709573016,26.90288301,141.11,141.03,10.6361]
["bitfinex","SOLUSD",1641709573816,26.90288301,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641709574017,26.90288301,141.11,141.04,18.3157]
["bitfinex","SOLUSD",1641709574223,4.00658301,141.11,141.04,18.3157]
["bitfinex","SOLUSD",1641709574619,4.00658301,141.11,141.05,3.0]
["bitfinex","SOLUSD",1641709574820,6.01388556,141.14,141.05,3.0]
["bitfinex","SOLUSD",1641709574821,4.00658301,141.13,141.05,3.26]
["bitfinex","SOLUSD",1641709575021,4.00658301,141.13,141.09,10.6308]
["bitfinex","SOLUSD",1641709575222,4.00658301,141.13,141.1,27.54338393]
["bitfinex","SOLUSD",1641709575451,4.00658301,141.13,141.1,30.79338393]
["bitfinex","SOLUSD",1641709575823,4.00658301,141.17,141.1,30.79338393]
["bitfinex","SOLUSD",1641709576426,4.00658301,141.17,141.12,10.6296]
["bitfinex","SOLUSD",1641709577027,4.00658301,141.19,141.12,10.6296]
["bitfinex","SOLUSD",1641709578024,7.99971568,141.2,141.12,10.6296]
["bitfinex","SOLUSD",1641709579024,3.0,141.19,141.12,10.6296]
["bitfinex","SOLUSD",1641709580025,98.70658301,141.21,141.12,10.6296]
["bitfinex","SOLUSD",1641709580825,4.00658301,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641709581025,4.00658301,141.2,141.15,10.6271]
["bitfinex","SOLUSD",1641709581227,4.00658301,141.2,141.13,3.25]
["bitfinex","SOLUSD",1641709581626,7.98647778,141.23,141.13,0.25]
["bitfinex","SOLUSD",1641709582031,3.0,141.22,141.12,0.51]
["bitfinex","SOLUSD",1641709582228,3.0,141.22,141.15,10.6277]
["bitfinex","SOLUSD",1641709582428,3.0,141.22,141.12,0.25]
["bitfinex","SOLUSD",1641709582628,3.0,141.22,141.11,22.695]
["bitfinex","SOLUSD",1641709583229,7.00658301,141.22,141.12,10.6294]
["bitfinex","SOLUSD",1641709583429,7.00658301,141.22,141.11,22.695]
["bitfinex","SOLUSD",1641709583630,7.00658301,141.22,141.12,0.25]
["bitfinex","SOLUSD",1641709584831,3.0,141.22,141.13,10.6291]
["bitfinex","SOLUSD",1641709587233,26.0345,141.22,141.13,10.6291]
["bitfinex","SOLUSD",1641709587633,30.04108301,141.22,141.13,10.6291]
["bitfinex","SOLUSD",1641709588037,30.04108301,141.22,141.1,37.74338393]
["bitfinex","SOLUSD",1641709588233,1.47955937,141.21,141.1,37.74338393]
["bitfinex","SOLUSD",1641709588434,7.98915073,141.21,141.1,37.74338393]
["bitfinex","SOLUSD",1641709588833,24.3725,141.2,141.1,37.74338393]
["bitfinex","SOLUSD",1641709590562,24.3725,141.2,141.12,10.6298]
["bitfinex","SOLUSD",1641709590963,28.37908301,141.2,141.12,10.6298]
["bitfinex","SOLUSD",1641709591166,28.37908301,141.2,141.1,27.54338393]
["bitfinex","SOLUSD",1641709591763,28.37908301,141.2,141.13,10.629]
["bitfinex","SOLUSD",1641709592368,24.3725,141.2,141.11,0.25]
["bitfinex","SOLUSD",1641709592768,24.3725,141.2,141.11,3.25]
["bitfinex","SOLUSD",1641709592965,24.3725,141.2,141.11,0.25]
["bitfinex","SOLUSD",1641709593166,28.37908301,141.2,141.11,0.25]
["bitfinex","SOLUSD",1641709593865,28.37908301,141.2,141.11,10.8805]
["bitfinex","SOLUSD",1641709595069,24.3725,141.2,141.11,0.25]
["bitfinex","SOLUSD",1641709595269,24.3725,141.2,141.1,48.37478393]
["bitfinex","SOLUSD",1641709595669,24.3725,141.2,141.1,37.74338393]
["bitfinex","SOLUSD",1641709595871,28.37908301,141.2,141.1,37.74338393]
["bitfinex","SOLUSD",1641709596570,7.99778873,141.19,141.1,37.74338393]
["bitfinex","SOLUSD",1641709596769,7.99778873,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641709597173,4.00658301,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641709597371,28.37908301,141.2,141.11,0.51]
["bitfinex","SOLUSD",1641709597570,28.37908301,141.2,141.11,3.51]
["bitfinex","SOLUSD",1641709597772,28.37908301,141.2,141.13,10.6285]
["bitfinex","SOLUSD",1641709598571,24.3725,141.2,141.13,10.6285]
["bitfinex","SOLUSD",1641709600281,4.00658301,141.21,141.13,10.6285]
["bitfinex","SOLUSD",1641709600474,4.00658301,141.21,141.17,10.6259]
["bitfinex","SOLUSD",1641709600675,4.00658301,141.2,141.18,23.29483658]
["bitfinex","SOLUSD",1641709600874,6.01388556,141.23,141.18,23.29483658]
["bitfinex","SOLUSD",1641709601278,6.01388556,141.23,141.15,24.0507]
["bitfinex","SOLUSD",1641709601475,78.5286,141.24,141.15,24.0507]
["bitfinex","SOLUSD",1641709601675,78.5286,141.24,141.12,87.2608]
["bitfinex","SOLUSD",1641709601875,3.0,141.23,141.13,3.0]
["bitfinex","SOLUSD",1641709602276,3.0,141.23,141.13,26.5520258]
["bitfinex","SOLUSD",1641709602480,24.1167,141.22,141.13,26.5520258]
["bitfinex","SOLUSD",1641709602879,24.1167,141.22,141.13,23.5520258]
["bitfinex","SOLUSD",1641709603279,4.00948421,141.21,141.13,23.5520258]
["bitfinex","SOLUSD",1641709604880,4.00948421,141.21,141.13,34.1809258]
["bitfinex","SOLUSD",1641709605881,4.00948421,141.21,141.14,3.0]
["bitfinex","SOLUSD",1641709606081,4.00948421,141.21,141.14,13.6284]
["bitfinex","SOLUSD",1641709606283,4.00948421,141.21,141.14,3.0]
["bitfinex","SOLUSD",1641709606983,4.00948421,141.21,141.13,23.5520258]
["bitfinex","SOLUSD",1641709607982,2.00834911,141.15,141.13,23.5520258]
["bitfinex","SOLUSD",1641709609880,2.00834911,141.15,141.13,34.1811258]
["bitfinex","SOLUSD",1641709611083,2.00834911,141.15,141.13,10.6291]
["bitfinex","SOLUSD",1641709611482,2.00834911,141.14,141.13,10.6291]
["bitfinex","SOLUSD",1641709613887,4.00948421,141.19,141.13,10.6291]
["bitfinex","SOLUSD",1641709614385,2.00836963,141.14,141.13,10.6291]
["bitfinex","SOLUSD",1641709615892,2.00836963,141.15,141.13,10.6291]
["bitfinex","SOLUSD",1641709616390,2.00836963,141.15,141.12,23.17278578]
["bitfinex","SOLUSD",1641709616590,2.00836963,141.15,141.12,33.80268578]
["bitfinex","SOLUSD",1641709618722,2.00836963,141.15,141.14,10.6285]
["bitfinex","SOLUSD",1641709619123,4.00948421,141.19,141.15,29.0]
["bitfinex","SOLUSD",1641709619322,4.00948421,141.19,141.15,39.2]
["bitfinex","SOLUSD",1641709619525,4.00948421,141.19,141.16,3.51]
["bitfinex","SOLUSD",1641709619722,24.8217,141.26,141.18,24.59252881]
["bitfinex","SOLUSD",1641709619923,24.8217,141.26,141.19,0.25]
["bitfinex","SOLUSD",1641709620121,24.8217,141.26,141.19,3.25]
["bitfinex","SOLUSD",1641709620521,24.8217,141.26,141.19,0.25]
["bitfinex","SOLUSD",1641709620924,24.8217,141.26,141.21,10.6233]
["bitfinex","SOLUSD",1641709623126,73.4936,141.28,141.21,10.6233]
["bitfinex","SOLUSD",1641709623325,3.0,141.27,141.21,10.6233]
["bitfinex","SOLUSD",1641709624329,3.0,141.27,141.24,2.9320711]
["bitfinex","SOLUSD",1641709624730,6.06439994,141.26,141.24,2.9320711]
["bitfinex","SOLUSD",1641709625530,6.06439994,141.26,141.24,1e-08]
["bitfinex","SOLUSD",1641709628136,153.44944695,141.35,141.24,10.62050001]
["bitfinex","SOLUSD",1641709628436,24.7085,141.32,141.25,31.74565565]
["bitfinex","SOLUSD",1641709628635,3.0,141.32,141.25,34.74565565]
["bitfinex","SOLUSD",1641709629235,3.0,141.32,141.25,70.13575565]
["bitfinex","SOLUSD",1641709630038,74.1984,141.33,141.25,70.13575565]
["bitfinex","SOLUSD",1641709630437,3.0,141.32,141.27,10.6185]
["bitfinex","SOLUSD",1641709631441,3.0,141.32,141.26,10.6194]
["bitfinex","SOLUSD",1641709637277,3.0,141.33,141.27,0.25]
["bitfinex","SOLUSD",1641709637479,22.9491,141.36,141.27,0.25]
["bitfinex","SOLUSD",1641709637777,25.9491,141.36,141.27,0.25]
["bitfinex","SOLUSD",1641709638578,25.9491,141.36,141.31,10.6157]
["bitfinex","SOLUSD",1641709638779,25.9491,141.36,141.31,38.3701298]
["bitfinex","SOLUSD",1641709641980,25.9491,141.36,141.34,2.9205729]
["bitfinex","SOLUSD",1641709642182,3.0,141.36,141.34,2.9205729]
["bitfinex","SOLUSD",1641709642381,6.06439994,141.35,141.34,2.9205729]
["bitfinex","SOLUSD",1641709645087,3.0,141.38,141.34,2.9205729]
["bitfinex","SOLUSD",1641709645889,3.0,141.38,141.31,13.13459626]
["bitfinex","SOLUSD",1641709646795,3.0,141.38,141.32,10.6149]
["bitfinex","SOLUSD",1641709651897,3.0,141.38,141.31,23.75009626]
["bitfinex","SOLUSD",1641709652099,3.0,141.38,141.31,10.6155]
["bitfinex","SOLUSD",1641709653697,10.99799122,141.38,141.31,10.6155]
["bitfinex","SOLUSD",1641709655098,10.99799122,141.38,141.32,31.90411372]
["bitfinex","SOLUSD",1641709655298,10.99799122,141.38,141.32,42.51891372]
["bitfinex","SOLUSD",1641709655697,3.0,141.38,141.32,31.90411372]
["bitfinex","SOLUSD",1641709658301,3.0,141.38,141.32,42.51901372]
["bitfinex","SOLUSD",1641709659102,11.01092115,141.38,141.32,42.51901372]
["bitfinex","SOLUSD",1641709659604,11.01092115,141.38,141.32,31.90411372]
["bitfinex","SOLUSD",1641709660503,11.01092115,141.38,141.29,23.1629]
["bitfinex","SOLUSD",1641709660712,23.5115,141.37,141.31,10.6154]
["bitfinex","SOLUSD",1641709661106,3.0,141.36,141.28,34.9579]
["bitfinex","SOLUSD",1641709661506,3.0,141.36,141.29,24.15896567]
["bitfinex","SOLUSD",1641709662007,3.0,141.36,141.29,23.90896567]
["bitfinex","SOLUSD",1641709662804,3.0,141.36,141.29,34.52616567]
["bitfinex","SOLUSD",1641709664206,11.02428094,141.36,141.29,34.52616567]
["bitfinex","SOLUSD",1641709665007,11.02428094,141.36,141.3,0.25]
["bitfinex","SOLUSD",1641709665206,11.02428094,141.36,141.3,10.8665]
["bitfinex","SOLUSD",1641709665508,11.02428094,141.36,141.3,10.6165]
["bitfinex","SOLUSD",1641709665709,11.02428094,141.36,141.26,13.2]
["bitfinex","SOLUSD",1641709665909,24.6109,141.35,141.26,10.2]
["bitfinex","SOLUSD",1641709666109,3.0,141.34,141.26,10.2]
["bitfinex","SOLUSD",1641709666310,3.0,141.34,141.24,1e-08]
["bitfinex","SOLUSD",1641709666513,24.9296,141.33,141.24,1e-08]
["bitfinex","SOLUSD",1641709666816,32.7976,141.33,141.24,31.16758362]
["bitfinex","SOLUSD",1641709667816,10.6213,141.32,141.24,41.78858362]
["bitfinex","SOLUSD",1641709668015,24.9296,141.33,141.24,41.78858362]
["bitfinex","SOLUSD",1641709668415,24.9296,141.33,141.25,0.25]
["bitfinex","SOLUSD",1641709670040,24.9296,141.33,141.25,10.62]
["bitfinex","SOLUSD",1641709670242,24.9296,141.33,141.24,31.16758362]
["bitfinex","SOLUSD",1641709670638,3.0,141.32,141.24,31.16758362]
["bitfinex","SOLUSD",1641709670838,13.6213,141.32,141.24,41.78838362]
["bitfinex","SOLUSD",1641709671341,13.6213,141.32,141.24,31.16758362]
["bitfinex","SOLUSD",1641709671739,21.65137389,141.32,141.24,31.16758362]
["bitfinex","SOLUSD",1641709671937,11.03007389,141.32,141.24,41.78868362]
["bitfinex","SOLUSD",1641709673039,3.0,141.32,141.24,41.78868362]
["bitfinex","SOLUSD",1641709673639,24.9296,141.33,141.25,3.0]
["bitfinex","SOLUSD",1641709673842,24.9296,141.33,141.27,10.6181]
["bitfinex","SOLUSD",1641709674041,24.9296,141.33,141.28,30.55489816]
["bitfinex","SOLUSD",1641709674943,24.9296,141.33,141.26,10.6195]
["bitfinex","SOLUSD",1641709675743,24.9296,141.33,141.26,38.09757462]
["bitfinex","SOLUSD",1641709678846,35.5503,141.33,141.26,27.47807462]
["bitfinex","SOLUSD",1641709679948,24.9296,141.33,141.26,27.47807462]
["bitfinex","SOLUSD",1641709680351,30.94453486,141.33,141.26,27.47807462]
["bitfinex","SOLUSD",1641709681650,6.01493486,141.33,141.26,27.47807462]
["bitfinex","SOLUSD",1641709682551,29.53853486,141.37,141.32,0.63475284]
["bitfinex","SOLUSD",1641709682950,3.0,141.36,141.32,0.63475284]
["bitfinex","SOLUSD",1641709683352,3.0,141.36,141.32,1e-08]
["bitfinex","SOLUSD",1641709683852,13.619,141.36,141.32,1e-08]
["bitfinex","SOLUSD",1641709684054,3.0,141.36,141.32,1e-08]
["bitfinex","SOLUSD",1641709686856,9.01493486,141.36,141.32,1e-08]
["bitfinex","SOLUSD",1641709692062,6.01493486,141.36,141.32,1e-08]
["bitfinex","SOLUSD",1641709692863,4.00878835,141.38,141.32,1e-08]
["bitfinex","SOLUSD",1641709693162,4.00878835,141.38,141.34,29.55687713]
["bitfinex","SOLUSD",1641709693366,4.00878835,141.38,141.35,0.25]
["bitfinex","SOLUSD",1641709693566,4.00878835,141.38,141.35,3.25]
["bitfinex","SOLUSD",1641709693963,4.00878835,141.38,141.36,10.6091]
["bitfinex","SOLUSD",1641709694265,4.00878835,141.38,141.37,25.33812334]
["bitfinex","SOLUSD",1641709694465,4.00878835,141.39,141.37,25.33812334]
["bitfinex","SOLUSD",1641709695267,4.00878835,141.41,141.37,25.33812334]
["bitfinex","SOLUSD",1641709695493,4.00878835,141.41,141.37,35.94752334]
["bitfinex","SOLUSD",1641709697999,4.00878835,141.4,141.37,35.94752334]
["bitfinex","SOLUSD",1641709700601,3.03219997,141.39,141.37,35.94752334]
["bitfinex","SOLUSD",1641709700800,4.00878835,141.4,141.37,35.94752334]
["bitfinex","SOLUSD",1641709701102,4.00878835,141.41,141.37,35.94752334]
["bitfinex","SOLUSD",1641709701802,27.10428835,141.43,141.37,35.94752334]
["bitfinex","SOLUSD",1641709705206,4.00878835,141.43,141.37,35.94752334]
["bitfinex","SOLUSD",1641709705605,78.5779,141.45,141.37,35.94752334]
["bitfinex","SOLUSD",1641709705606,4.00878835,141.44,141.37,35.94752334]
["bitfinex","SOLUSD",1641709706407,4.00878835,141.45,141.37,35.94752334]
["bitfinex","SOLUSD",1641709708110,28.18098835,141.45,141.37,35.94752334]
["bitfinex","SOLUSD",1641709708612,38.79238835,141.45,141.37,35.94752334]
["bitfinex","SOLUSD",1641709708811,4.00878835,141.44,141.37,35.94752334]
["bitfinex","SOLUSD",1641709709511,4.00878835,141.44,141.37,25.33812334]
["bitfinex","SOLUSD",1641709709810,14.62088835,141.44,141.37,25.33812334]
["bitfinex","SOLUSD",1641709710210,4.00878835,141.43,141.37,25.33812334]
["bitfinex","SOLUSD",1641709711014,7.99995962,141.43,141.37,25.33812334]
["bitfinex","SOLUSD",1641709711515,7.99995962,141.43,141.37,35.94932334]
["bitfinex","SOLUSD",1641709712116,7.99995962,141.43,141.37,25.33812334]
["bitfinex","SOLUSD",1641709712518,4.00878835,141.43,141.37,25.33812334]
["bitfinex","SOLUSD",1641709712719,14.62138835,141.43,141.31,10.2]
["bitfinex","SOLUSD",1641709712921,26.937,141.42,141.31,10.2]
["bitfinex","SOLUSD",1641709713119,26.937,141.42,141.28,34.9728]
["bitfinex","SOLUSD",1641709713120,37.137,141.42,141.28,34.9728]
["bitfinex","SOLUSD",1641709713322,60.1457,141.42,141.27,83.33075427]
["bitfinex","SOLUSD",1641709713520,61.61681734,141.42,141.27,79.6372]
["bitfinex","SOLUSD",1641709713722,61.61681734,141.42,141.28,28.26066583]
["bitfinex","SOLUSD",1641709713923,136.12081734,141.42,141.28,28.26066583]
["bitfinex","SOLUSD",1641709714123,10.6189,141.35,141.28,28.26066583]
["bitfinex","SOLUSD",1641709715022,12.2689,141.35,141.28,28.26066583]
["bitfinex","SOLUSD",1641709715224,12.2689,141.35,141.28,38.87876583]
["bitfinex","SOLUSD",1641709715422,1.65,141.35,141.28,38.87876583]
["bitfinex","SOLUSD",1641709715923,34.202,141.36,141.28,38.87876583]
["bitfinex","SOLUSD",1641709716123,38.21078835,141.36,141.28,38.87876583]
["bitfinex","SOLUSD",1641709716522,3.0,141.35,141.28,38.87876583]
["bitfinex","SOLUSD",1641709716723,13.6185,141.35,141.28,38.87876583]
["bitfinex","SOLUSD",1641709719333,3.0,141.35,141.28,38.87876583]
["bitfinex","SOLUSD",1641709719526,38.21078835,141.36,141.28,38.87876583]
["bitfinex","SOLUSD",1641709721030,27.59298835,141.36,141.28,38.87876583]
["bitfinex","SOLUSD",1641709722230,23.5842,141.36,141.28,38.87876583]
["bitfinex","SOLUSD",1641709723133,76.28418835,141.37,141.28,38.87876583]
["bitfinex","SOLUSD",1641709723335,76.28418835,141.37,141.29,3.0]
["bitfinex","SOLUSD",1641709723534,76.28418835,141.37,141.33,10.6133]
["bitfinex","SOLUSD",1641709723733,4.00878835,141.37,141.33,41.41590046]
["bitfinex","SOLUSD",1641709724338,4.00878835,141.38,141.33,41.41590046]
["bitfinex","SOLUSD",1641709725436,4.00878835,141.39,141.33,41.41590046]
["bitfinex","SOLUSD",1641709727845,8.0082966,141.39,141.33,41.41590046]
["bitfinex","SOLUSD",1641709728645,8.0082966,141.39,141.34,3.0]
["bitfinex","SOLUSD",1641709728845,8.0082966,141.39,141.36,10.6119]
["bitfinex","SOLUSD",1641709729046,6.06439994,141.38,141.36,36.58755705]
["bitfinex","SOLUSD",1641709729258,6.06439994,141.38,141.36,25.97565705]
["bitfinex","SOLUSD",1641709731760,4.00878835,141.39,141.36,25.97565705]
["bitfinex","SOLUSD",1641709733263,8.01102775,141.39,141.36,25.97565705]
["bitfinex","SOLUSD",1641709733562,6.06439994,141.38,141.36,25.97565705]
["bitfinex","SOLUSD",1641709736866,6.06439994,141.38,141.36,36.58765705]
["bitfinex","SOLUSD",1641709737268,4.00878835,141.39,141.36,36.58765705]
["bitfinex","SOLUSD",1641709737469,4.00878835,141.39,141.36,25.97565705]
["bitfinex","SOLUSD",1641709737869,8.01382195,141.39,141.36,25.97565705]
["bitfinex","SOLUSD",1641709742777,2.00320662,141.37,141.36,36.58755705]
["bitfinex","SOLUSD",1641709743377,2.00320662,141.37,141.36,39.58755705]
["bitfinex","SOLUSD",1641709744077,2.00320662,141.37,141.36,25.97565705]
["bitfinex","SOLUSD",1641709744280,8.06760656,141.37,141.32,10.2]
["bitfinex","SOLUSD",1641709745380,2.00320662,141.37,141.33,28.87190549]
["bitfinex","SOLUSD",1641709746387,12.61990662,141.37,141.33,28.87190549]
["bitfinex","SOLUSD",1641709746685,2.00320662,141.37,141.33,28.87190549]
["bitfinex","SOLUSD",1641709746883,2.00320662,141.36,141.33,28.87190549]
["bitfinex","SOLUSD",1641709747283,3.03219997,141.35,141.33,28.87190549]
["bitfinex","SOLUSD",1641709747483,6.06439994,141.35,141.33,28.87190549]
["bitfinex","SOLUSD",1641709749812,2.00320662,141.36,141.33,28.87190549]
["bitfinex","SOLUSD",1641709750913,2.00320662,141.35,141.33,28.87190549]
["bitfinex","SOLUSD",1641709751114,2.00320662,141.35,141.33,39.07190549]
["bitfinex","SOLUSD",1641709755416,2.00320662,141.35,141.33,49.68610549]
["bitfinex","SOLUSD",1641709755630,2.00320662,141.35,141.33,39.07190549]
["bitfinex","SOLUSD",1641709756738,2.00320662,141.35,141.33,49.68610549]
["bitfinex","SOLUSD",1641709761467,2.00320662,141.35,141.34,45.8616]
["bitfinex","SOLUSD",1641709761666,2.00320662,141.35,141.34,48.8616]
["bitfinex","SOLUSD",1641709761868,2.00320662,141.35,141.34,49.1216]
["bitfinex","SOLUSD",1641709762368,2.00320662,141.37,141.34,49.1216]
["bitfinex","SOLUSD",1641709763969,2.00320662,141.37,141.35,10.2]
["bitfinex","SOLUSD",1641709764170,2.00320662,141.37,141.36,27.70122731]
["bitfinex","SOLUSD",1641709764171,6.62e-06,141.37,141.36,27.70122731]
["bitfinex","SOLUSD",1641709764373,6.62e-06,141.37,141.36,41.82042731]
["bitfinex","SOLUSD",1641709764670,4.00878835,141.4,141.36,61.38188044]
["bitfinex","SOLUSD",1641709765071,4.00878835,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641709765273,4.00878835,141.43,141.37,10.46]
["bitfinex","SOLUSD",1641709765473,4.00878835,141.43,141.38,0.25]
["bitfinex","SOLUSD",1641709765671,4.00878835,141.43,141.39,24.28174604]
["bitfinex","SOLUSD",1641709765873,4.00878835,141.43,141.41,10.6074]
["bitfinex","SOLUSD",1641709766074,4.00878835,141.43,141.42,29.881569]
["bitfinex","SOLUSD",1641709767075,4.00878835,141.45,141.42,29.881569]
["bitfinex","SOLUSD",1641709767274,4.00878835,141.45,141.42,40.489169]
["bitfinex","SOLUSD",1641709768576,8.0235652,141.46,141.42,40.489169]
["bitfinex","SOLUSD",1641709770283,4.01477685,141.46,141.42,40.489169]
["bitfinex","SOLUSD",1641709772581,27.85088835,141.47,141.42,40.489169]
["bitfinex","SOLUSD",1641709778687,27.85088835,141.47,141.42,29.881569]
["bitfinex","SOLUSD",1641709778888,27.85088835,141.47,141.38,3.0]
["bitfinex","SOLUSD",1641709779088,27.85088835,141.47,141.39,3.0]
["bitfinex","SOLUSD",1641709779288,27.85088835,141.47,141.36,26.8415]
["bitfinex","SOLUSD",1641709779289,8.00599621,141.46,141.36,26.8415]
["bitfinex","SOLUSD",1641709779488,27.3646,141.45,141.36,26.8415]
["bitfinex","SOLUSD",1641709779689,37.9753,141.45,141.37,10.6107]
["bitfinex","SOLUSD",1641709779891,37.9753,141.45,141.38,23.98212754]
["bitfinex","SOLUSD",1641709780088,37.9753,141.45,141.38,26.98212754]
["bitfinex","SOLUSD",1641709780289,34.9753,141.45,141.38,26.98212754]
["bitfinex","SOLUSD",1641709780491,24.3646,141.45,141.38,26.98212754]
["bitfinex","SOLUSD",1641709780688,8.00599621,141.46,141.38,37.59252754]
["bitfinex","SOLUSD",1641709780890,8.00599621,141.46,141.39,0.26]
["bitfinex","SOLUSD",1641709781090,4.00878835,141.47,141.39,0.26]
["bitfinex","SOLUSD",1641709781491,4.00878835,141.47,141.39,10.46]
["bitfinex","SOLUSD",1641709781991,32.21138072,141.48,141.43,10.6056]
["bitfinex","SOLUSD",1641709782192,32.21138072,141.48,141.44,31.59066439]
["bitfinex","SOLUSD",1641709782789,28.21428835,141.48,141.44,31.59066439]
["bitfinex","SOLUSD",1641709783189,28.21428835,141.48,141.44,42.19666439]
["bitfinex","SOLUSD",1641709783992,28.21428835,141.48,141.44,31.59066439]
["bitfinex","SOLUSD",1641709785194,8.00727955,141.47,141.44,31.59066439]
["bitfinex","SOLUSD",1641709785793,6.06439994,141.46,141.44,31.59066439]
["bitfinex","SOLUSD",1641709786194,6.06439994,141.46,141.4,3.0]
["bitfinex","SOLUSD",1641709786395,6.06439994,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641709787296,8.010031,141.45,141.39,26.60882498]
["bitfinex","SOLUSD",1641709788298,8.010031,141.45,141.42,34.25506032]
["bitfinex","SOLUSD",1641709789500,4.00878835,141.45,141.42,34.25506032]
["bitfinex","SOLUSD",1641709789800,10.07318829,141.46,141.42,34.25506032]
["bitfinex","SOLUSD",1641709790002,4.00878835,141.46,141.42,34.25506032]
["bitfinex","SOLUSD",1641709792605,4.00878835,141.45,141.42,34.25506032]
["bitfinex","SOLUSD",1641709793026,4.00878835,141.45,141.42,23.64796032]
["bitfinex","SOLUSD",1641709794127,6.06439994,141.44,141.42,23.64796032]
["bitfinex","SOLUSD",1641709795829,5.56439994,141.44,141.42,23.64796032]
["bitfinex","SOLUSD",1641709796730,4.00878835,141.45,141.42,23.64796032]
["bitfinex","SOLUSD",1641709796930,4.00878835,141.45,141.4,10.6086]
["bitfinex","SOLUSD",1641709797829,8.02328614,141.45,141.4,10.6086]
["bitfinex","SOLUSD",1641709798031,8.02328614,141.45,141.41,27.87306096]
["bitfinex","SOLUSD",1641709798930,4.00878835,141.44,141.41,27.87306096]
["bitfinex","SOLUSD",1641709799131,5.56439994,141.43,141.41,27.87306096]
["bitfinex","SOLUSD",1641709800130,5.56439994,141.43,141.41,28.37306096]
["bitfinex","SOLUSD",1641709800951,5.56439994,141.43,141.41,27.87306096]
["bitfinex","SOLUSD",1641709803148,5.56439994,141.43,141.41,28.37306096]
["bitfinex","SOLUSD",1641709804947,4.00878835,141.44,141.41,28.37306096]
["bitfinex","SOLUSD",1641709805547,4.00878835,141.44,141.42,3.0]
["bitfinex","SOLUSD",1641709805755,4.00878835,141.44,141.43,10.6062]
["bitfinex","SOLUSD",1641709806151,4.00878835,141.44,141.43,13.6062]
["bitfinex","SOLUSD",1641709806348,6.01493486,141.47,141.44,41.0]
["bitfinex","SOLUSD",1641709806548,6.01493486,141.52,141.45,32.38568446]
["bitfinex","SOLUSD",1641709806751,6.01493486,141.52,141.47,6.01493486]
["bitfinex","SOLUSD",1641709807152,6.01493486,141.52,141.49,29.4565628]
["bitfinex","SOLUSD",1641709807353,4.00555071,141.53,141.49,29.4565628]
["bitfinex","SOLUSD",1641709807551,4.00555071,141.53,141.5,3.0]
["bitfinex","SOLUSD",1641709807753,4.00555071,141.53,141.5,4.90345313]
["bitfinex","SOLUSD",1641709808151,4.00555071,141.53,141.51,0.5]
["bitfinex","SOLUSD",1641709808353,4.00555071,141.53,141.52,24.08806943]
["bitfinex","SOLUSD",1641709808551,4.00555071,141.57,141.52,27.08806943]
["bitfinex","SOLUSD",1641709809051,4.00555071,141.57,141.53,3.0]
["bitfinex","SOLUSD",1641709809252,4.00555071,141.57,141.53,13.5987]
["bitfinex","SOLUSD",1641709809458,4.00555071,141.57,141.54,1.65345313]
["bitfinex","SOLUSD",1641709809659,4.00555071,141.57,141.55,27.23905853]
["bitfinex","SOLUSD",1641709809857,4.00555071,141.57,141.56,0.5]
["bitfinex","SOLUSD",1641709810058,6.01493486,141.63,141.56,3.5]
["bitfinex","SOLUSD",1641709810258,6.01493486,141.63,141.56,22.6827]
["bitfinex","SOLUSD",1641709810460,6.01493486,141.63,141.57,0.25]
["bitfinex","SOLUSD",1641709810859,6.01493486,141.63,141.58,1.65345313]
["bitfinex","SOLUSD",1641709811059,6.01493486,141.63,141.59,3.0]
["bitfinex","SOLUSD",1641709811261,3.98901547,141.64,141.58,27.78259041]
["bitfinex","SOLUSD",1641709811460,14.58631547,141.64,141.58,27.78259041]
["bitfinex","SOLUSD",1641709812288,10.5973,141.64,141.58,27.78259041]
["bitfinex","SOLUSD",1641709813688,3.0,141.63,141.58,27.78259041]
["bitfinex","SOLUSD",1641709813992,13.5979,141.63,141.58,27.78259041]
["bitfinex","SOLUSD",1641709814289,13.5979,141.63,141.52,10.2]
["bitfinex","SOLUSD",1641709814491,13.5979,141.63,141.53,3.0]
["bitfinex","SOLUSD",1641709814788,13.5979,141.63,141.54,10.5983]
["bitfinex","SOLUSD",1641709815389,13.5979,141.63,141.55,26.42663969]
["bitfinex","SOLUSD",1641709815590,3.0,141.63,141.55,26.42663969]
["bitfinex","SOLUSD",1641709815789,23.675,141.64,141.55,37.02423969]
["bitfinex","SOLUSD",1641709818393,3.0,141.63,141.55,26.42663969]
["bitfinex","SOLUSD",1641709818796,1.47578196,141.62,141.55,26.42663969]
["bitfinex","SOLUSD",1641709818997,3.0,141.61,141.55,26.42663969]
["bitfinex","SOLUSD",1641709819496,10.6003,141.6,141.55,26.42663969]
["bitfinex","SOLUSD",1641709819897,3.0,141.59,141.55,26.42663969]
["bitfinex","SOLUSD",1641709820298,10.6003,141.6,141.55,26.42663969]
["bitfinex","SOLUSD",1641709821598,10.6003,141.6,141.52,10.5995]
["bitfinex","SOLUSD",1641709821797,3.0,141.59,141.48,22.9565]
["bitfinex","SOLUSD",1641709821999,38.24058196,141.59,141.47,6.01493486]
["bitfinex","SOLUSD",1641709822198,1.47578196,141.58,141.47,6.01493486]
["bitfinex","SOLUSD",1641709822598,3.0,141.57,141.47,6.01493486]
["bitfinex","SOLUSD",1641709822798,10.403,141.57,141.47,6.01493486]
["bitfinex","SOLUSD",1641709822999,1.47578196,141.56,141.47,6.01493486]
["bitfinex","SOLUSD",1641709823199,10.6058,141.52,141.47,6.01493486]
["bitfinex","SOLUSD",1641709823398,55.0,141.51,141.45,26.61959888]
["bitfinex","SOLUSD",1641709823601,58.0,141.51,141.38,10.2]
["bitfinex","SOLUSD",1641709824000,1.47578196,141.5,141.38,10.2]
["bitfinex","SOLUSD",1641709824401,1.47578196,141.5,141.38,20.8099]
["bitfinex","SOLUSD",1641709824402,10.6097,141.47,141.38,20.8099]
["bitfinex","SOLUSD",1641709824601,10.6097,141.47,141.39,27.04109228]
["bitfinex","SOLUSD",1641709827102,10.609,141.48,141.39,37.65069228]
["bitfinex","SOLUSD",1641709827505,3.0,141.49,141.39,37.65069228]
["bitfinex","SOLUSD",1641709827705,77.473,141.51,141.4,0.51]
["bitfinex","SOLUSD",1641709827903,33.7001,141.53,141.4,3.51]
["bitfinex","SOLUSD",1641709828111,3.0,141.52,141.4,3.51]
["bitfinex","SOLUSD",1641709828807,13.6058,141.52,141.44,10.6058]
["bitfinex","SOLUSD",1641709829106,13.6058,141.52,141.43,27.48173015]
["bitfinex","SOLUSD",1641709829305,13.6058,141.52,141.43,23.82495364]
["bitfinex","SOLUSD",1641709829906,13.6058,141.52,141.43,34.43155364]
["bitfinex","SOLUSD",1641709832707,3.0,141.52,141.43,34.43155364]
["bitfinex","SOLUSD",1641709832906,10.2,141.53,141.43,34.43155364]
["bitfinex","SOLUSD",1641709833106,10.2,141.53,141.44,0.25]
["bitfinex","SOLUSD",1641709833308,128.771,141.56,141.49,27.19844039]
["bitfinex","SOLUSD",1641709833507,10.2,141.56,141.49,27.19844039]
["bitfinex","SOLUSD",1641709833707,6.01493486,141.59,141.49,27.19844039]
["bitfinex","SOLUSD",1641709833909,6.01493486,141.59,141.49,62.52914039]
["bitfinex","SOLUSD",1641709834305,6.01493486,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709834707,3.98273841,141.6,141.54,25.90931427]
["bitfinex","SOLUSD",1641709836111,10.2,141.61,141.54,25.90931427]
["bitfinex","SOLUSD",1641709836509,3.0,141.6,141.54,25.90931427]
["bitfinex","SOLUSD",1641709837809,3.0,141.6,141.54,36.50781427]
["bitfinex","SOLUSD",1641709838038,10.2,141.61,141.54,36.50781427]
["bitfinex","SOLUSD",1641709842415,20.7991,141.61,141.54,25.90931427]
["bitfinex","SOLUSD",1641709843225,3.98547769,141.6,141.54,25.90931427]
["bitfinex","SOLUSD",1641709845547,3.98547769,141.6,141.54,36.50771427]
["bitfinex","SOLUSD",1641709847352,3.98547769,141.6,141.54,25.90931427]
["bitfinex","SOLUSD",1641709849755,14.58527769,141.6,141.54,25.90931427]
["bitfinex","SOLUSD",1641709850958,10.5998,141.6,141.54,25.90931427]
["bitfinex","SOLUSD",1641709851559,3.0,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709853661,10.5998,141.6,141.54,25.90931427]
["bitfinex","SOLUSD",1641709854062,13.6006,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709854465,6.98914473,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709854663,3.98914473,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709855269,10.6002,141.6,141.54,25.90931427]
["bitfinex","SOLUSD",1641709855965,3.99115357,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709856264,14.59185357,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709856765,3.99115357,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709857468,10.6009,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709858267,3.99115357,141.58,141.54,25.90931427]
["bitfinex","SOLUSD",1641709859067,20.7994,141.61,141.54,25.90931427]
["bitfinex","SOLUSD",1641709859068,3.99115357,141.6,141.54,25.90931427]
["bitfinex","SOLUSD",1641709862175,14.59115357,141.6,141.54,25.90931427]
["bitfinex","SOLUSD",1641709862979,3.99115357,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709863877,10.00608843,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709864512,6.01493486,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709867621,10.00608843,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709868621,6.01493486,141.59,141.54,25.90931427]
["bitfinex","SOLUSD",1641709869121,16.61533486,141.59,141.54,24.90931427]
["bitfinex","SOLUSD",1641709869522,6.01493486,141.59,141.54,24.90931427]
["bitfinex","SOLUSD",1641709871029,3.0,141.58,141.54,24.90931427]
["bitfinex","SOLUSD",1641709871227,10.00608843,141.59,141.54,24.90931427]
["bitfinex","SOLUSD",1641709871527,20.60658843,141.59,141.54,24.90931427]
["bitfinex","SOLUSD",1641709871726,3.99115357,141.57,141.48,23.7899]
["bitfinex","SOLUSD",1641709872126,3.0,141.56,141.48,23.7899]
["bitfinex","SOLUSD",1641709872527,27.3855,141.56,141.48,23.7899]
["bitfinex","SOLUSD",1641709872739,27.3855,141.56,141.48,50.83305007]
["bitfinex","SOLUSD",1641709872927,37.9884,141.56,141.48,61.43585007]
["bitfinex","SOLUSD",1641709873126,37.9884,141.56,141.48,27.04315007]
["bitfinex","SOLUSD",1641709873328,3.99115357,141.55,141.48,27.04315007]
["bitfinex","SOLUSD",1641709873526,3.0,141.54,141.48,27.04315007]
["bitfinex","SOLUSD",1641709873927,3.99115357,141.55,141.48,27.04315007]
["bitfinex","SOLUSD",1641709874129,14.59495357,141.55,141.48,27.04315007]
["bitfinex","SOLUSD",1641709874329,3.0,141.54,141.48,27.04315007]
["bitfinex","SOLUSD",1641709874930,10.6038,141.55,141.48,27.04315007]
["bitfinex","SOLUSD",1641709875962,4.01055859,141.54,141.48,27.04315007]
["bitfinex","SOLUSD",1641709876258,7.01055859,141.54,141.48,27.04315007]
["bitfinex","SOLUSD",1641709876860,4.01055859,141.54,141.48,27.04315007]
["bitfinex","SOLUSD",1641709877267,10.6039,141.54,141.48,27.04315007]
["bitfinex","SOLUSD",1641709878062,7.00922849,141.53,141.48,27.04315007]
["bitfinex","SOLUSD",1641709878468,4.00922849,141.53,141.48,27.04315007]
["bitfinex","SOLUSD",1641709878666,14.61402849,141.53,141.48,27.04315007]
["bitfinex","SOLUSD",1641709878967,10.6048,141.53,141.48,27.04315007]
["bitfinex","SOLUSD",1641709879964,10.6055,141.52,141.48,27.04315007]
["bitfinex","SOLUSD",1641709880166,13.6055,141.52,141.45,24.2182]
["bitfinex","SOLUSD",1641709880764,13.6055,141.52,141.43,24.5061]
["bitfinex","SOLUSD",1641709881165,13.6055,141.52,141.44,22.95407618]
["bitfinex","SOLUSD",1641709881374,13.6055,141.52,141.43,10.6067]
["bitfinex","SOLUSD",1641709881567,10.2,141.51,141.41,25.7108123]
["bitfinex","SOLUSD",1641709881767,33.8423,141.51,141.41,25.7108123]
["bitfinex","SOLUSD",1641709881968,3.0,141.5,141.41,2.8139123]
["bitfinex","SOLUSD",1641709882168,13.2,141.5,141.41,2.8139123]
["bitfinex","SOLUSD",1641709882370,13.2,141.5,141.41,30.59501634]
["bitfinex","SOLUSD",1641709882569,48.566,141.5,141.41,30.59501634]
["bitfinex","SOLUSD",1641709882772,10.6095,141.47,141.41,30.59501634]
["bitfinex","SOLUSD",1641709882970,3.0,141.46,141.41,30.59501634]
["bitfinex","SOLUSD",1641709884881,34.355,141.48,141.41,30.59501634]
["bitfinex","SOLUSD",1641709885081,1.997516,141.47,141.41,30.59501634]
["bitfinex","SOLUSD",1641709885986,12.605916,141.48,141.41,30.59501634]
["bitfinex","SOLUSD",1641709886811,12.605916,141.48,141.41,41.20321634]
["bitfinex","SOLUSD",1641709887914,12.605916,141.48,141.41,30.59501634]
["bitfinex","SOLUSD",1641709889017,12.605916,141.48,141.41,41.20331634]
["bitfinex","SOLUSD",1641709898021,3.0,141.47,141.41,30.59501634]
["bitfinex","SOLUSD",1641709898222,13.6089,141.47,141.41,30.59501634]
["bitfinex","SOLUSD",1641709898923,15.606416,141.47,141.41,30.59501634]
["bitfinex","SOLUSD",1641709899123,12.606416,141.47,141.41,30.59501634]
["bitfinex","SOLUSD",1641709900323,12.606416,141.47,141.41,2.8139123]
["bitfinex","SOLUSD",1641709901124,3.0,141.46,141.41,2.8139123]
["bitfinex","SOLUSD",1641709901327,3.0,141.46,141.33,10.2]
["bitfinex","SOLUSD",1641709901328,13.2,141.46,141.32,95.64294218]
["bitfinex","SOLUSD",1641709901527,10.6133,141.44,141.32,23.10314218]
["bitfinex","SOLUSD",1641709901727,10.2,141.43,141.32,23.10314218]
["bitfinex","SOLUSD",1641709901926,14.67982508,141.43,141.3,328.46520465]
["bitfinex","SOLUSD",1641709902125,1.47982508,141.42,141.3,328.46520465]
["bitfinex","SOLUSD",1641709902330,11.67982508,141.42,141.3,328.46520465]
["bitfinex","SOLUSD",1641709902525,3.0,141.41,141.3,328.46520465]
["bitfinex","SOLUSD",1641709902726,1.997516,141.39,141.3,326.5]
["bitfinex","SOLUSD",1641709902926,10.6184,141.35,141.31,26.05573904]
["bitfinex","SOLUSD",1641709903325,10.6184,141.35,141.3,326.5]
["bitfinex","SOLUSD",1641709905428,10.617,141.36,141.3,326.5]
["bitfinex","SOLUSD",1641709906629,10.6165,141.37,141.3,337.1165]
["bitfinex","SOLUSD",1641709907430,10.6165,141.37,141.3,326.5]
["bitfinex","SOLUSD",1641709907629,3.0,141.36,141.3,326.5]
["bitfinex","SOLUSD",1641709907830,10.6172,141.36,141.3,326.5]
["bitfinex","SOLUSD",1641709910032,3.0,141.35,141.3,326.5]
["bitfinex","SOLUSD",1641709910633,13.6179,141.35,141.3,326.5]
["bitfinex","SOLUSD",1641709910834,10.6179,141.35,141.3,326.5]
["bitfinex","SOLUSD",1641709912934,3.0,141.34,141.3,326.5]
["bitfinex","SOLUSD",1641709913164,10.6215,141.32,141.3,326.5]
["bitfinex","SOLUSD",1641709913362,5.56439994,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709913563,8.56439994,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709913763,5.56439994,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709914165,10.6172,141.36,141.3,327.0]
["bitfinex","SOLUSD",1641709914566,3.0,141.35,141.3,327.0]
["bitfinex","SOLUSD",1641709915066,3.0,141.36,141.3,327.0]
["bitfinex","SOLUSD",1641709915368,10.6197,141.33,141.3,327.0]
["bitfinex","SOLUSD",1641709915567,2.53219997,141.32,141.3,326.5]
["bitfinex","SOLUSD",1641709916968,3.03219997,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709918967,13.65309997,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709920068,16.65309997,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709932583,13.65309997,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709933184,16.65309997,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709933586,13.65309997,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709933785,16.65309997,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709941220,18.65061597,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709941819,16.65309997,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709942225,18.13735944,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709942622,20.13487544,141.31,141.3,326.5]
["bitfinex","SOLUSD",1641709943022,20.13487544,141.31,141.3,325.0588]
["bitfinex","SOLUSD",1641709943426,18.13735944,141.31,141.3,325.0588]
["bitfinex","SOLUSD",1641709945425,28.33735944,141.31,141.3,296.90207058]
["bitfinex","SOLUSD",1641709945927,28.33735944,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709946826,36.09150764,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709947828,43.4857109,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709951933,40.4857109,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709952134,28.5750482,141.31,141.3,297.02567058]
["bitfinex","SOLUSD",1641709952832,24.81251396,141.31,141.3,297.02567058]
["bitfinex","SOLUSD",1641709953032,20.8209,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709953432,23.8209,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709954235,26.85309997,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709955336,23.8209,141.31,141.3,297.02567058]
["bitfinex","SOLUSD",1641709956236,15.45840537,141.31,141.3,297.02567058]
["bitfinex","SOLUSD",1641709956836,18.49060534,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709962643,15.45840537,141.31,141.3,297.02567058]
["bitfinex","SOLUSD",1641709966146,15.49060534,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709966546,18.49060534,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709967151,21.02280531,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709967348,19.18529994,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709967548,26.00729994,141.31,141.3,296.52567058]
["bitfinex","SOLUSD",1641709968348,26.00729994,141.31,141.3,268.36789048]
["bitfinex","SOLUSD",1641709968550,19.18529994,141.31,141.3,268.36789048]
["bitfinex","SOLUSD",1641709972756,27.51329994,141.31,141.3,268.36789048]
["bitfinex","SOLUSD",1641709972954,37.71329994,141.31,141.3,268.36789048]
["bitfinex","SOLUSD",1641709973883,37.71329994,141.31,141.13,23.6513]
["bitfinex","SOLUSD",1641709973884,12.20481916,141.17,141.13,23.6513]
["bitfinex","SOLUSD",1641709974084,12.20481916,141.17,141.16,24.4806]
["bitfinex","SOLUSD",1641709974383,12.20481916,141.17,141.12,3.94451971]
["bitfinex","SOLUSD",1641709974787,12.20481916,141.17,141.13,39.42631025]
["bitfinex","SOLUSD",1641709975185,1.916e-05,141.17,141.13,10.6292]
["bitfinex","SOLUSD",1641709976387,1.916e-05,141.17,141.13,35.94158437]
["bitfinex","SOLUSD",1641709976585,10.2,141.27,141.14,3.0]
["bitfinex","SOLUSD",1641709976785,10.2,141.26,141.2,10.6215]
["bitfinex","SOLUSD",1641709976986,10.2,141.26,141.21,31.85319902]
["bitfinex","SOLUSD",1641709977387,3.99161396,141.27,141.21,31.85319902]
["bitfinex","SOLUSD",1641709977595,10.2,141.32,141.22,0.25]
["bitfinex","SOLUSD",1641709977786,6.01493486,141.35,141.22,10.45]
["bitfinex","SOLUSD",1641709977986,6.01493486,141.35,141.22,10.71]
["bitfinex","SOLUSD",1641709978186,6.01493486,141.35,141.24,27.80939434]
["bitfinex","SOLUSD",1641709978387,6.01493486,141.39,141.25,10.45]
["bitfinex","SOLUSD",1641709978687,16.21493486,141.39,141.27,28.97139619]
["bitfinex","SOLUSD",1641709978888,16.21493486,141.39,141.3,25.93733947]
["bitfinex","SOLUSD",1641709979386,6.01493486,141.39,141.31,3.25]
["bitfinex","SOLUSD",1641709979592,3.70643478,141.38,141.31,38.6262]
["bitfinex","SOLUSD",1641709979791,3.70643478,141.38,141.33,10.614]
["bitfinex","SOLUSD",1641709979994,3.70643478,141.38,141.3,25.93733947]
["bitfinex","SOLUSD",1641709980192,10.68443478,141.38,141.3,25.93733947]
["bitfinex","SOLUSD",1641709980592,6.978,141.38,141.3,25.93733947]
["bitfinex","SOLUSD",1641709980791,17.5941,141.38,141.3,25.93733947]
["bitfinex","SOLUSD",1641709980990,3.0,141.37,141.3,25.93733947]
["bitfinex","SOLUSD",1641709981395,3.0,141.37,141.3,36.55363947]
["bitfinex","SOLUSD",1641709981992,13.6167,141.37,141.3,36.55363947]
["bitfinex","SOLUSD",1641709982192,10.6167,141.37,141.3,36.55363947]
["bitfinex","SOLUSD",1641709983596,3.0,141.36,141.3,36.55363947]
["bitfinex","SOLUSD",1641709984197,10.6167,141.37,141.3,36.55363947]
["bitfinex","SOLUSD",1641709985608,10.6167,141.37,141.3,25.93733947]
["bitfinex","SOLUSD",1641709986799,3.0,141.36,141.3,25.93733947]
["bitfinex","SOLUSD",1641709987198,10.6156,141.39,141.3,25.93733947]
["bitfinex","SOLUSD",1641709987799,10.2,141.4,141.31,0.25]
["bitfinex","SOLUSD",1641709988099,10.2,141.42,141.31,0.25]
["bitfinex","SOLUSD",1641709988498,3.0,141.41,141.31,3.25]
["bitfinex","SOLUSD",1641709988899,13.6136,141.41,141.34,10.6134]
["bitfinex","SOLUSD",1641709989098,10.6136,141.41,141.34,10.6134]
["bitfinex","SOLUSD",1641709990704,20.8129,141.42,141.34,10.6134]
["bitfinex","SOLUSD",1641709991310,10.2,141.42,141.34,10.6134]
["bitfinex","SOLUSD",1641709991509,10.2,141.45,141.35,0.25]
["bitfinex","SOLUSD",1641709991710,10.6113,141.44,141.35,0.25]
["bitfinex","SOLUSD",1641709991936,6.01493486,141.48,141.35,0.25]
["bitfinex","SOLUSD",1641709992139,6.01493486,141.48,141.38,35.3577]
["bitfinex","SOLUSD",1641709992338,6.01493486,141.48,141.38,40.8987]
["bitfinex","SOLUSD",1641709992540,6.01493486,141.48,141.4,28.00911377]
["bitfinex","SOLUSD",1641709992739,16.21493486,141.51,141.4,28.00911377]
["bitfinex","SOLUSD",1641709992940,16.21493486,141.51,141.41,3.25]
["bitfinex","SOLUSD",1641709993140,16.21493486,141.51,141.41,0.25]
["bitfinex","SOLUSD",1641709993341,16.21493486,141.51,141.41,35.6016]
["bitfinex","SOLUSD",1641709993539,16.21493486,141.51,141.41,38.8616]
["bitfinex","SOLUSD",1641709993741,3.86436343,141.5,141.41,35.8616]
["bitfinex","SOLUSD",1641709993942,3.86436343,141.5,141.44,10.6055]
["bitfinex","SOLUSD",1641709994144,3.86436343,141.5,141.41,35.8616]
["bitfinex","SOLUSD",1641709994345,3.86436343,141.5,141.43,27.64233786]
["bitfinex","SOLUSD",1641709994743,3.86436343,141.51,141.44,0.25]
["bitfinex","SOLUSD",1641709995146,3.86436343,141.51,141.45,10.6046]
["bitfinex","SOLUSD",1641709995448,3.86436343,141.52,141.46,26.40402234]
["bitfinex","SOLUSD",1641709996248,26.81963486,141.53,141.46,26.40402234]
["bitfinex","SOLUSD",1641709996545,3.0,141.52,141.46,37.00832234]
["bitfinex","SOLUSD",1641709998852,10.2,141.53,141.46,37.00832234]
["bitfinex","SOLUSD",1641710000950,6.184522,141.5,141.46,37.00832234]
["bitfinex","SOLUSD",1641710002050,6.184522,141.5,141.48,10.601]
["bitfinex","SOLUSD",1641710002251,6.184522,141.5,141.49,0.5]
["bitfinex","SOLUSD",1641710002453,6.184522,141.5,141.49,25.36183517]
["bitfinex","SOLUSD",1641710003080,6.184522,141.5,141.49,25.61183517]
["bitfinex","SOLUSD",1641710003254,6.184522,141.5,141.49,10.85130001]
["bitfinex","SOLUSD",1641710003853,6.184522,141.5,141.49,13.85130001]
["bitfinex","SOLUSD",1641710004053,6.184522,141.5,141.49,10.85130001]
["bitfinex","SOLUSD",1641710004654,6.184522,141.5,141.49,10.60130001]
["bitfinex","SOLUSD",1641710004854,104.9,141.57,141.49,10.85130001]
["bitfinex","SOLUSD",1641710005555,104.9,141.57,141.53,10.5986]
["bitfinex","SOLUSD",1641710006255,104.9,141.57,141.5,3.0]
["bitfinex","SOLUSD",1641710006456,3.0,141.56,141.49,35.3285]
["bitfinex","SOLUSD",1641710006655,3.0,141.56,141.5,10.6011]
["bitfinex","SOLUSD",1641710006855,19.484,141.56,141.42,33.4439]
["bitfinex","SOLUSD",1641710007056,19.484,141.56,141.42,23.2439]
["bitfinex","SOLUSD",1641710007358,19.484,141.56,141.43,24.03774694]
["bitfinex","SOLUSD",1641710007655,96.38721364,141.56,141.43,24.03774694]
["bitfinex","SOLUSD",1641710007856,106.99011364,141.56,141.44,0.25]
["bitfinex","SOLUSD",1641710008058,105.5125,141.56,141.44,3.25]
["bitfinex","SOLUSD",1641710008557,105.5125,141.56,141.44,0.25]
["bitfinex","SOLUSD",1641710009057,105.5125,141.56,141.44,0.51]
["bitfinex","SOLUSD",1641710009757,105.5125,141.56,141.47,10.6028]
["bitfinex","SOLUSD",1641710010058,105.5125,141.56,141.48,28.49243472]
["bitfinex","SOLUSD",1641710010259,105.5125,141.56,141.48,28.74243472]
["bitfinex","SOLUSD",1641710010461,99.2285,141.56,141.48,28.49243472]
["bitfinex","SOLUSD",1641710010661,96.2285,141.56,141.48,28.49243472]
["bitfinex","SOLUSD",1641710011465,85.6256,141.56,141.48,39.09483472]
["bitfinex","SOLUSD",1641710011872,85.6256,141.56,141.49,0.25]
["bitfinex","SOLUSD",1641710012261,96.2264,141.56,141.51,10.6002]
["bitfinex","SOLUSD",1641710012461,20.8008,141.56,141.52,25.13669251]
["bitfinex","SOLUSD",1641710013963,34.836,141.59,141.52,25.13669251]
["bitfinex","SOLUSD",1641710014162,79.7258,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641710014363,10.2,141.62,141.52,25.13669251]
["bitfinex","SOLUSD",1641710014563,3.0,141.61,141.52,25.13669251]
["bitfinex","SOLUSD",1641710015363,3.97286488,141.6,141.52,25.13669251]
["bitfinex","SOLUSD",1641710015565,3.0,141.59,141.52,25.13669251]
["bitfinex","SOLUSD",1641710015767,10.6003,141.57,141.52,25.13669251]
["bitfinex","SOLUSD",1641710015968,3.0,141.59,141.52,25.13669251]
["bitfinex","SOLUSD",1641710016365,3.97286488,141.6,141.53,1.90345313]
["bitfinex","SOLUSD",1641710016566,3.97286488,141.6,141.53,5.16345313]
["bitfinex","SOLUSD",1641710016865,94.7,141.63,141.58,10.5944]
["bitfinex","SOLUSD",1641710017066,94.7,141.63,141.59,23.41281646]
["bitfinex","SOLUSD",1641710017267,94.7,141.63,141.59,23.66281646]
["bitfinex","SOLUSD",1641710017466,94.7,141.63,141.59,23.41281646]
["bitfinex","SOLUSD",1641710018166,94.7,141.63,141.59,34.00711646]
["bitfinex","SOLUSD",1641710018570,94.7,141.63,141.59,23.41281646]
["bitfinex","SOLUSD",1641710019867,94.7,141.63,141.59,34.00731646]
["bitfinex","SOLUSD",1641710020467,10.2,141.66,141.59,34.00731646]
["bitfinex","SOLUSD",1641710021271,3.97933757,141.65,141.62,10.5892]
["bitfinex","SOLUSD",1641710021472,3.97933757,141.65,141.62,36.71648012]
["bitfinex","SOLUSD",1641710022679,3.97933757,141.67,141.62,36.71648012]
["bitfinex","SOLUSD",1641710023081,3.0,141.66,141.62,26.12728012]
["bitfinex","SOLUSD",1641710023486,3.0,141.68,141.6,31.15179585]
["bitfinex","SOLUSD",1641710023689,10.5945,141.65,141.6,31.15179585]
["bitfinex","SOLUSD",1641710023889,3.0,141.68,141.61,0.25]
["bitfinex","SOLUSD",1641710024088,3.0,141.69,141.6,31.15179585]
["bitfinex","SOLUSD",1641710024289,3.0,141.69,141.6,41.74499585]
["bitfinex","SOLUSD",1641710024490,3.0,141.69,141.6,31.15179585]
["bitfinex","SOLUSD",1641710024690,13.2,141.69,141.6,31.15179585]
["bitfinex","SOLUSD",1641710025490,3.97560849,141.68,141.6,31.15179585]
["bitfinex","SOLUSD",1641710025916,10.5949,141.64,141.6,31.15179585]
["bitfinex","SOLUSD",1641710027017,3.0,141.63,141.6,31.15179585]
["bitfinex","SOLUSD",1641710027216,3.03219997,141.62,141.6,31.15179585]
["bitfinex","SOLUSD",1641710027417,6.06439994,141.62,141.6,31.15179585]
["bitfinex","SOLUSD",1641710027619,6.06439994,141.62,141.52,107.2203]
["bitfinex","SOLUSD",1641710027823,13.62839994,141.62,141.52,35.0221]
["bitfinex","SOLUSD",1641710028023,3.0,141.61,141.52,35.0221]
["bitfinex","SOLUSD",1641710028422,10.6021,141.57,141.51,24.6061]
["bitfinex","SOLUSD",1641710028622,10.6021,141.57,141.52,26.70568648]
["bitfinex","SOLUSD",1641710029424,10.5994,141.59,141.52,26.70568648]
["bitfinex","SOLUSD",1641710029822,10.5994,141.59,141.53,0.25]
["bitfinex","SOLUSD",1641710030022,77.7048,141.61,141.53,0.25]
["bitfinex","SOLUSD",1641710030425,3.0,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641710030630,13.5983,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641710031824,13.5983,141.6,141.53,10.849]
["bitfinex","SOLUSD",1641710032026,10.5983,141.6,141.53,10.849]
["bitfinex","SOLUSD",1641710032724,10.5983,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641710033125,10.5983,141.6,141.52,26.70568648]
["bitfinex","SOLUSD",1641710033333,3.0,141.59,141.52,26.70568648]
["bitfinex","SOLUSD",1641710033631,10.6018,141.56,141.52,26.70568648]
["bitfinex","SOLUSD",1641710038371,3.0,141.59,141.53,0.25]
["bitfinex","SOLUSD",1641710038768,24.1887,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641710039371,10.6011,141.56,141.53,0.25]
["bitfinex","SOLUSD",1641710039869,6.06439994,141.55,141.53,0.25]
["bitfinex","SOLUSD",1641710040673,10.6011,141.56,141.53,0.25]
["bitfinex","SOLUSD",1641710041275,10.6005,141.57,141.53,0.25]
["bitfinex","SOLUSD",1641710044476,10.5996,141.58,141.53,0.25]
["bitfinex","SOLUSD",1641710046981,3.0,141.57,141.53,0.25]
["bitfinex","SOLUSD",1641710047181,10.6004,141.57,141.53,0.25]
["bitfinex","SOLUSD",1641710048384,10.5995,141.58,141.53,0.25]
["bitfinex","SOLUSD",1641710049582,3.0,141.57,141.53,0.25]
["bitfinex","SOLUSD",1641710049785,10.6013,141.56,141.53,0.25]
["bitfinex","SOLUSD",1641710049983,6.06439994,141.55,141.53,0.25]
["bitfinex","SOLUSD",1641710050385,35.3261,141.64,141.54,55.0]
["bitfinex","SOLUSD",1641710050584,26.26461364,141.67,141.55,23.8612638]
["bitfinex","SOLUSD",1641710050585,125.0262,141.67,141.55,23.8612638]
["bitfinex","SOLUSD",1641710050791,125.0262,141.67,141.55,24.3712638]
["bitfinex","SOLUSD",1641710050985,125.0262,141.67,141.55,25.76471693]
["bitfinex","SOLUSD",1641710051186,6.01493486,141.65,141.58,10.5946]
["bitfinex","SOLUSD",1641710051886,6.01493486,141.65,141.58,36.99354543]
["bitfinex","SOLUSD",1641710052089,6.01493486,141.65,141.59,3.25]
["bitfinex","SOLUSD",1641710052288,6.01493486,141.65,141.62,10.5922]
["bitfinex","SOLUSD",1641710052788,6.01493486,141.65,141.59,0.25]
["bitfinex","SOLUSD",1641710052987,3.99892988,141.66,141.59,0.25]
["bitfinex","SOLUSD",1641710053187,23.7237,141.65,141.54,3.25]
["bitfinex","SOLUSD",1641710053390,23.7237,141.65,141.59,10.5938]
["bitfinex","SOLUSD",1641710053588,3.99892988,141.66,141.6,30.00100505]
["bitfinex","SOLUSD",1641710053787,3.99892988,141.66,141.6,33.25100505]
["bitfinex","SOLUSD",1641710053987,3.99892988,141.64,141.6,33.25100505]
["bitfinex","SOLUSD",1641710054388,3.99892988,141.64,141.62,10.5913]
["bitfinex","SOLUSD",1641710054790,3.99892988,141.66,141.62,10.5913]
["bitfinex","SOLUSD",1641710055089,3.99892988,141.66,141.6,30.00100505]
["bitfinex","SOLUSD",1641710055489,3.99892988,141.66,141.6,40.59500505]
["bitfinex","SOLUSD",1641710056317,11.99622474,141.67,141.6,40.59500505]
["bitfinex","SOLUSD",1641710057923,10.01386474,141.67,141.61,3.0]
["bitfinex","SOLUSD",1641710058123,10.01386474,141.67,141.64,10.5903]
["bitfinex","SOLUSD",1641710058526,10.01386474,141.67,141.65,6.06439994]
["bitfinex","SOLUSD",1641710058724,10.01386474,141.67,141.64,10.5903]
["bitfinex","SOLUSD",1641710058924,10.01386474,141.67,141.64,6.06439995]
["bitfinex","SOLUSD",1641710060230,10.01386474,141.67,141.63,26.55669777]
["bitfinex","SOLUSD",1641710060231,3.03219997,141.66,141.63,26.55669777]
["bitfinex","SOLUSD",1641710061034,3.99892988,141.65,141.63,26.55669777]
["bitfinex","SOLUSD",1641710061436,3.99892988,141.65,141.63,37.14849777]
["bitfinex","SOLUSD",1641710061635,3.03219997,141.64,141.63,37.14849777]
["bitfinex","SOLUSD",1641710061940,6.01493486,141.68,141.63,37.14849777]
["bitfinex","SOLUSD",1641710062136,3.0,141.67,141.63,37.14849777]
["bitfinex","SOLUSD",1641710062736,3.99892988,141.66,141.63,37.14849777]
["bitfinex","SOLUSD",1641710063035,6.06439994,141.65,141.61,10.5928]
["bitfinex","SOLUSD",1641710063238,6.06439994,141.65,141.57,23.0083]
["bitfinex","SOLUSD",1641710063435,6.06439994,141.65,141.6,0.25]
["bitfinex","SOLUSD",1641710063834,3.0,141.64,141.57,23.0083]
["bitfinex","SOLUSD",1641710064035,10.5966,141.63,141.58,28.535867]
["bitfinex","SOLUSD",1641710064236,3.0,141.64,141.58,28.535867]
["bitfinex","SOLUSD",1641710064442,3.99892988,141.66,141.58,28.535867]
["bitfinex","SOLUSD",1641710064636,3.99892988,141.64,141.58,28.535867]
["bitfinex","SOLUSD",1641710065037,3.99892988,141.64,141.58,39.131367]
["bitfinex","SOLUSD",1641710065237,3.99892988,141.64,141.59,3.25]
["bitfinex","SOLUSD",1641710065437,3.99892988,141.66,141.59,3.25]
["bitfinex","SOLUSD",1641710065637,3.99892988,141.66,141.59,0.25]
["bitfinex","SOLUSD",1641710066440,3.99892988,141.66,141.62,36.75729153]
["bitfinex","SOLUSD",1641710067266,3.99892988,141.66,141.62,26.16479153]
["bitfinex","SOLUSD",1641710068568,3.99588825,141.64,141.62,26.16479153]
["bitfinex","SOLUSD",1641710068771,7.02808822,141.64,141.62,26.16479153]
["bitfinex","SOLUSD",1641710068970,10.06028819,141.64,141.62,26.16479153]
["bitfinex","SOLUSD",1641710070273,10.06028819,141.64,141.62,36.75719153]
["bitfinex","SOLUSD",1641710071072,3.99588825,141.64,141.62,36.75719153]
["bitfinex","SOLUSD",1641710072275,3.99588825,141.64,141.62,26.16479153]
["bitfinex","SOLUSD",1641710072475,3.99588825,141.64,141.59,0.25]
["bitfinex","SOLUSD",1641710072874,3.99588825,141.64,141.57,3.25]
["bitfinex","SOLUSD",1641710073174,3.99588825,141.64,141.58,3.0]
["bitfinex","SOLUSD",1641710073373,3.99588825,141.64,141.61,10.5926]
["bitfinex","SOLUSD",1641710073574,3.99588825,141.63,141.61,36.3703034]
["bitfinex","SOLUSD",1641710075278,3.99588825,141.63,141.61,25.7777034]
["bitfinex","SOLUSD",1641710075876,7.02808822,141.63,141.61,25.7777034]
["bitfinex","SOLUSD",1641710076078,10.06028819,141.63,141.56,46.5235]
["bitfinex","SOLUSD",1641710076678,3.0,141.62,141.5,1.65345313]
["bitfinex","SOLUSD",1641710076879,3.99588825,141.63,141.56,0.25]
["bitfinex","SOLUSD",1641710077078,7.99357853,141.61,141.56,0.25]
["bitfinex","SOLUSD",1641710077479,7.99357853,141.61,141.56,10.8466]
["bitfinex","SOLUSD",1641710077879,3.99588825,141.61,141.56,10.8466]
["bitfinex","SOLUSD",1641710078781,3.99588825,141.6,141.56,10.8466]
["bitfinex","SOLUSD",1641710080078,3.99588825,141.6,141.55,10.5976]
["bitfinex","SOLUSD",1641710080079,9.29188825,141.6,141.55,10.5976]
["bitfinex","SOLUSD",1641710080279,9.29188825,141.6,141.52,23.2844]
["bitfinex","SOLUSD",1641710080480,9.29188825,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641710080880,19.89008825,141.6,141.53,0.25]
["bitfinex","SOLUSD",1641710081083,7.99357853,141.59,141.53,25.21591667]
["bitfinex","SOLUSD",1641710081285,7.99357853,141.59,141.54,10.598]
["bitfinex","SOLUSD",1641710081683,7.99357853,141.59,141.55,0.25]
["bitfinex","SOLUSD",1641710081884,7.99357853,141.59,141.53,25.21591667]
["bitfinex","SOLUSD",1641710082084,7.99357853,141.59,141.54,3.0]
["bitfinex","SOLUSD",1641710082584,7.99357853,141.59,141.57,25.30961146]
["bitfinex","SOLUSD",1641710082885,3.99588825,141.6,141.58,0.25]
["bitfinex","SOLUSD",1641710083483,3.99588825,141.6,141.58,3.25]
["bitfinex","SOLUSD",1641710083683,3.99588825,141.6,141.58,0.25]
["bitfinex","SOLUSD",1641710083886,3.99588825,141.62,141.58,10.8443]
["bitfinex","SOLUSD",1641710085986,3.99588825,141.62,141.58,0.25]
["bitfinex","SOLUSD",1641710086587,3.99588825,141.62,141.57,35.90581146]
["bitfinex","SOLUSD",1641710086787,14.59238825,141.62,141.57,25.30961146]
["bitfinex","SOLUSD",1641710087586,7.99357853,141.61,141.57,25.30961146]
["bitfinex","SOLUSD",1641710087987,7.99357853,141.61,141.57,10.5962]
["bitfinex","SOLUSD",1641710088287,102.89403486,141.64,141.57,10.5962]
["bitfinex","SOLUSD",1641710088288,3.99588825,141.62,141.57,10.5962]
["bitfinex","SOLUSD",1641710089090,3.99588825,141.61,141.57,10.5962]
["bitfinex","SOLUSD",1641710089589,3.99588825,141.61,141.58,22.48447782]
["bitfinex","SOLUSD",1641710089790,6.06439994,141.6,141.58,33.07997782]
["bitfinex","SOLUSD",1641710090094,6.06439994,141.6,141.58,22.48447782]
["bitfinex","SOLUSD",1641710090495,6.06439994,141.6,141.53,10.2]
["bitfinex","SOLUSD",1641710090700,6.06439994,141.6,141.54,3.51]
["bitfinex","SOLUSD",1641710091196,6.06439994,141.6,141.57,10.5963]
["bitfinex","SOLUSD",1641710091398,6.06439994,141.6,141.57,36.92654426]
["bitfinex","SOLUSD",1641710091799,3.99588825,141.61,141.58,0.25]
["bitfinex","SOLUSD",1641710092195,3.99588825,141.62,141.58,0.25]
["bitfinex","SOLUSD",1641710092396,3.99588825,141.62,141.58,10.8456]
["bitfinex","SOLUSD",1641710094526,2.00306021,141.59,141.58,10.8456]
["bitfinex","SOLUSD",1641710094728,2.00306021,141.59,141.54,35.3195]
["bitfinex","SOLUSD",1641710094926,2.00306021,141.59,141.56,10.5966]
["bitfinex","SOLUSD",1641710095327,3.99588825,141.61,141.57,0.25]
["bitfinex","SOLUSD",1641710095527,3.99588825,141.61,141.54,3.0]
["bitfinex","SOLUSD",1641710095732,3.99588825,141.61,141.55,31.9763275]
["bitfinex","SOLUSD",1641710095927,3.99588825,141.61,141.58,10.5952]
["bitfinex","SOLUSD",1641710096128,3.99588825,141.61,141.58,35.14346345]
["bitfinex","SOLUSD",1641710096829,3.99588825,141.62,141.58,35.14346345]
["bitfinex","SOLUSD",1641710097731,3.99588825,141.62,141.59,0.25]
["bitfinex","SOLUSD",1641710097931,3.99588825,141.62,141.6,10.594]
["bitfinex","SOLUSD",1641710098132,3.99588825,141.62,141.59,0.25]
["bitfinex","SOLUSD",1641710098532,3.99588825,141.63,141.59,0.25]
["bitfinex","SOLUSD",1641710099135,3.99588825,141.63,141.59,14.1047]
["bitfinex","SOLUSD",1641710100035,3.99588825,141.66,141.59,14.1047]
["bitfinex","SOLUSD",1641710102135,3.99588825,141.66,141.59,11.1047]
["bitfinex","SOLUSD",1641710102335,3.99588825,141.66,141.62,10.5921]
["bitfinex","SOLUSD",1641710102736,3.99588825,141.66,141.63,0.25]
["bitfinex","SOLUSD",1641710103137,3.99588825,141.67,141.63,0.25]
["bitfinex","SOLUSD",1641710103837,3.99588825,141.67,141.63,10.5917]
["bitfinex","SOLUSD",1641710106040,3.99588825,141.67,141.64,23.53942142]
["bitfinex","SOLUSD",1641710106240,6.06439994,141.66,141.64,34.13012142]
["bitfinex","SOLUSD",1641710107043,3.99588825,141.67,141.64,34.13012142]
["bitfinex","SOLUSD",1641710107842,3.99588825,141.68,141.62,0.25]
["bitfinex","SOLUSD",1641710108043,3.99588825,141.68,141.6,0.25]
["bitfinex","SOLUSD",1641710108442,3.99588825,141.68,141.59,10.2]
["bitfinex","SOLUSD",1641710108643,3.99588825,141.67,141.59,10.2]
["bitfinex","SOLUSD",1641710108843,3.99588825,141.67,141.57,25.24313068]
["bitfinex","SOLUSD",1641710109045,14.19588825,141.67,141.57,25.24313068]
["bitfinex","SOLUSD",1641710109245,3.99588825,141.66,141.57,25.24313068]
["bitfinex","SOLUSD",1641710109446,10.5976,141.62,141.57,25.24313068]
["bitfinex","SOLUSD",1641710109844,10.5976,141.62,141.55,35.5883]
["bitfinex","SOLUSD",1641710110046,10.5976,141.62,141.56,0.25]
["bitfinex","SOLUSD",1641710110246,23.5935,141.65,141.56,0.25]
["bitfinex","SOLUSD",1641710110444,23.5935,141.65,141.56,10.8464]
["bitfinex","SOLUSD",1641710110445,14.59228825,141.64,141.56,10.8464]
["bitfinex","SOLUSD",1641710110645,17.59228825,141.64,141.56,10.8464]
["bitfinex","SOLUSD",1641710110846,17.59228825,141.64,141.56,36.35598396]
["bitfinex","SOLUSD",1641710111449,17.59228825,141.64,141.56,36.10598396]
["bitfinex","SOLUSD",1641710111450,1.99869115,141.6,141.56,36.10598396]
["bitfinex","SOLUSD",1641710111650,1.99869115,141.6,141.56,37.75943709]
["bitfinex","SOLUSD",1641710111882,1.99869115,141.6,141.56,36.10598396]
["bitfinex","SOLUSD",1641710112282,12.59539115,141.63,141.56,36.10598396]
["bitfinex","SOLUSD",1641710112782,1.99869115,141.63,141.56,36.10598396]
["bitfinex","SOLUSD",1641710112980,1.99869115,141.61,141.57,0.25]
["bitfinex","SOLUSD",1641710113281,1.99869115,141.61,141.57,10.8459]
["bitfinex","SOLUSD",1641710113980,1.99869115,141.61,141.58,3.0]
["bitfinex","SOLUSD",1641710114180,1.99869115,141.61,141.59,42.19851762]
["bitfinex","SOLUSD",1641710114381,1.99869115,141.61,141.59,42.44851762]
["bitfinex","SOLUSD",1641710114584,1.99869115,141.63,141.6,3.0]
["bitfinex","SOLUSD",1641710114982,7.99457801,141.66,141.6,3.0]
["bitfinex","SOLUSD",1641710114983,7.99457801,141.66,141.61,0.25]
["bitfinex","SOLUSD",1641710115181,7.99457801,141.66,141.62,26.93614506]
["bitfinex","SOLUSD",1641710115383,7.99457801,141.66,141.63,0.25]
["bitfinex","SOLUSD",1641710115583,3.99588825,141.67,141.64,10.5894]
["bitfinex","SOLUSD",1641710116385,3.99588825,141.68,141.64,10.5894]
["bitfinex","SOLUSD",1641710117287,7.99253257,141.69,141.63,10.5916]
["bitfinex","SOLUSD",1641710118086,3.99588825,141.67,141.63,10.5916]
["bitfinex","SOLUSD",1641710118286,3.99588825,141.67,141.58,24.4489]
["bitfinex","SOLUSD",1641710118486,3.99588825,141.67,141.62,40.1563087]
["bitfinex","SOLUSD",1641710118886,3.99588825,141.66,141.62,40.1563087]
["bitfinex","SOLUSD",1641710119691,3.99588825,141.67,141.62,40.1563087]
["bitfinex","SOLUSD",1641710119889,3.99588825,141.67,141.63,0.25]
["bitfinex","SOLUSD",1641710120089,3.99588825,141.67,141.64,10.5908]
["bitfinex","SOLUSD",1641710120289,6.06439994,141.66,141.64,10.5908]
["bitfinex","SOLUSD",1641710120490,3.03219997,141.66,141.64,10.5908]
["bitfinex","SOLUSD",1641710120890,3.03219997,141.66,141.63,0.25]
["bitfinex","SOLUSD",1641710121593,3.03219997,141.65,141.63,0.25]
["bitfinex","SOLUSD",1641710121791,3.03219997,141.65,141.64,10.5909]
["bitfinex","SOLUSD",1641710121993,3.03219997,141.66,141.64,10.5909]
["bitfinex","SOLUSD",1641710122194,3.99588825,141.68,141.64,10.5909]
["bitfinex","SOLUSD",1641710122592,3.99588825,141.67,141.64,10.5909]
["bitfinex","SOLUSD",1641710122792,3.99588825,141.67,141.65,31.63088224]
["bitfinex","SOLUSD",1641710122993,3.99588825,141.67,141.66,10.5886]
["bitfinex","SOLUSD",1641710124494,3.99588825,141.69,141.66,10.5886]
["bitfinex","SOLUSD",1641710125495,3.99588825,141.69,141.65,42.22108224]
["bitfinex","SOLUSD",1641710127201,3.99588825,141.69,141.65,10.5902]
["bitfinex","SOLUSD",1641710127901,3.99588825,141.68,141.65,10.5902]
["bitfinex","SOLUSD",1641710128099,6.06439994,141.67,141.65,10.5902]
["bitfinex","SOLUSD",1641710128700,3.99588825,141.68,141.65,10.5902]
["bitfinex","SOLUSD",1641710129502,3.99588825,141.68,141.65,34.86015985]
["bitfinex","SOLUSD",1641710129704,3.99588825,141.68,141.67,10.5875]
["bitfinex","SOLUSD",1641710130303,3.99588825,141.69,141.67,10.5875]
["bitfinex","SOLUSD",1641710130503,3.99588825,141.69,141.66,0.25]
["bitfinex","SOLUSD",1641710131126,4.07551727,141.7,141.66,0.25]
["bitfinex","SOLUSD",1641710131326,3.03219997,141.68,141.66,0.25]
["bitfinex","SOLUSD",1641710131628,4.07551727,141.7,141.66,10.8394]
["bitfinex","SOLUSD",1641710131826,4.07551727,141.7,141.66,10.5894]
["bitfinex","SOLUSD",1641710134931,4.07551727,141.7,141.65,34.86005985]
["bitfinex","SOLUSD",1641710135330,4.07551727,141.7,141.65,24.26995985]
["bitfinex","SOLUSD",1641710135730,3.99588825,141.69,141.65,24.26995985]
["bitfinex","SOLUSD",1641710136833,3.99588825,141.69,141.65,34.86015985]
["bitfinex","SOLUSD",1641710137233,4.07551727,141.7,141.65,34.86015985]
["bitfinex","SOLUSD",1641710139932,8.07074214,141.7,141.65,34.86015985]
["bitfinex","SOLUSD",1641710140834,8.07074214,141.7,141.68,10.5879]
["bitfinex","SOLUSD",1641710141032,8.07074214,141.7,141.68,35.93752554]
["bitfinex","SOLUSD",1641710142034,0.07962902,141.7,141.68,35.93752554]
["bitfinex","SOLUSD",1641710143436,0.07962902,141.7,141.69,10.8369]
["bitfinex","SOLUSD",1641710144438,0.07962902,141.7,141.69,10.5869]
["bitfinex","SOLUSD",1641710144639,0.07962902,141.7,141.68,10.5879]
["bitfinex","SOLUSD",1641710148745,3.03219997,141.69,141.68,9.0879]
["bitfinex","SOLUSD",1641710149045,0.07962902,141.7,141.68,9.3379]
["bitfinex","SOLUSD",1641710149245,0.07962902,141.7,141.68,9.0879]
["bitfinex","SOLUSD",1641710152550,0.07962902,141.7,141.69,38.8365]
["bitfinex","SOLUSD",1641710153051,0.07962902,141.7,141.69,41.8365]
["bitfinex","SOLUSD",1641710154951,0.07962902,141.7,141.69,38.8365]
["bitfinex","SOLUSD",1641710155351,0.07962902,141.7,141.69,10.8365]
["bitfinex","SOLUSD",1641710155551,6.14402896,141.7,141.69,10.8365]
["bitfinex","SOLUSD",1641710156054,0.07962902,141.7,141.69,10.8365]
["bitfinex","SOLUSD",1641710159085,0.07962902,141.7,141.69,10.5865]
["bitfinex","SOLUSD",1641710159284,0.07962902,141.7,141.62,47.6315]
["bitfinex","SOLUSD",1641710159285,0.07962902,141.7,141.62,57.8315]
["bitfinex","SOLUSD",1641710160185,0.07962902,141.7,141.65,35.2881]
["bitfinex","SOLUSD",1641710160385,0.07962902,141.7,141.66,10.8394]
["bitfinex","SOLUSD",1641710160588,0.07962902,141.7,141.62,57.8315]
["bitfinex","SOLUSD",1641710160884,8.41562902,141.7,141.59,10.2]
["bitfinex","SOLUSD",1641710161089,3.0,141.69,141.6,3.0]
["bitfinex","SOLUSD",1641710161285,10.593,141.67,141.62,10.5925]
["bitfinex","SOLUSD",1641710161485,3.0,141.66,141.59,35.3065]
["bitfinex","SOLUSD",1641710161686,3.0,141.66,141.62,25.91647702]
["bitfinex","SOLUSD",1641710161884,10.593,141.67,141.62,25.91647702]
["bitfinex","SOLUSD",1641710162783,10.593,141.67,141.62,36.50907702]
["bitfinex","SOLUSD",1641710165688,10.5919,141.68,141.62,36.50907702]
["bitfinex","SOLUSD",1641710165889,13.5919,141.68,141.62,36.50907702]
["bitfinex","SOLUSD",1641710166193,10.5919,141.68,141.62,36.50907702]
["bitfinex","SOLUSD",1641710170497,13.5928,141.67,141.62,36.50907702]
["bitfinex","SOLUSD",1641710172997,13.5928,141.67,141.62,25.91647702]
["bitfinex","SOLUSD",1641710174401,10.5928,141.67,141.62,36.50907702]
["bitfinex","SOLUSD",1641710176503,3.99588825,141.69,141.63,0.25]
["bitfinex","SOLUSD",1641710176703,3.99588825,141.69,141.65,10.5899]
["bitfinex","SOLUSD",1641710177105,96.26822902,141.7,141.65,10.5899]
["bitfinex","SOLUSD",1641710177304,96.26822902,141.7,141.66,0.25]
["bitfinex","SOLUSD",1641710177504,0.07962902,141.7,141.66,0.25]
["bitfinex","SOLUSD",1641710178507,0.07962902,141.7,141.64,0.25]
["bitfinex","SOLUSD",1641710178908,0.07962902,141.7,141.64,3.25]
["bitfinex","SOLUSD",1641710179710,0.07962902,141.7,141.66,10.5892]
["bitfinex","SOLUSD",1641710180112,0.07962902,141.7,141.67,0.25]
["bitfinex","SOLUSD",1641710180310,0.07962902,141.7,141.64,3.25]
["bitfinex","SOLUSD",1641710180920,0.07962902,141.7,141.67,10.5887]
["bitfinex","SOLUSD",1641710181118,0.07962902,141.7,141.68,26.20148303]
["bitfinex","SOLUSD",1641710181720,0.07962902,141.7,141.69,0.25]
["bitfinex","SOLUSD",1641710181920,0.07962902,141.7,141.69,10.8358]
["bitfinex","SOLUSD",1641710182321,0.07962902,141.7,141.69,38.8358]
["bitfinex","SOLUSD",1641710182520,0.07962902,141.7,141.69,13.8358]
["bitfinex","SOLUSD",1641710182921,0.07962902,141.7,141.69,10.8358]
["bitfinex","SOLUSD",1641710183339,0.07962902,141.7,141.69,39.0958]
["bitfinex","SOLUSD",1641710184135,0.07962902,141.7,141.69,40.74925313]
["bitfinex","SOLUSD",1641710191341,81.94058825,141.79,141.7,33.0]
["bitfinex","SOLUSD",1641710191540,81.94058825,141.79,141.74,10.5832]
["bitfinex","SOLUSD",1641710191741,81.94058825,141.79,141.74,33.75563709]
["bitfinex","SOLUSD",1641710192142,77.9447,141.79,141.74,33.75563709]
["bitfinex","SOLUSD",1641710192347,4.35021036,141.8,141.74,33.75563709]
["bitfinex","SOLUSD",1641710192544,3.0,141.79,141.74,33.75563709]
["bitfinex","SOLUSD",1641710192944,3.0,141.79,141.75,0.25]
["bitfinex","SOLUSD",1641710193144,3.0,141.79,141.75,10.8325]
["bitfinex","SOLUSD",1641710193344,3.35432211,141.8,141.75,10.8325]
["bitfinex","SOLUSD",1641710194144,3.35432211,141.8,141.75,10.5825]
["bitfinex","SOLUSD",1641710195045,3.35432211,141.8,141.76,0.25]
["bitfinex","SOLUSD",1641710195246,3.35432211,141.8,141.77,10.5811]
["bitfinex","SOLUSD",1641710195448,0.35432211,141.8,141.77,10.5811]
["bitfinex","SOLUSD",1641710195848,0.35432211,141.8,141.78,0.25]
["bitfinex","SOLUSD",1641710196048,0.35432211,141.8,141.78,7.861]
["bitfinex","SOLUSD",1641710196448,0.35432211,141.8,141.79,65.579]
["bitfinex","SOLUSD",1641710196849,3.99588825,141.86,141.8,23.16326522]
["bitfinex","SOLUSD",1641710197250,3.99588825,141.86,141.81,0.25]
["bitfinex","SOLUSD",1641710197457,3.99588825,141.88,141.83,10.5768]
["bitfinex","SOLUSD",1641710197848,3.99588825,141.88,141.84,0.25]
["bitfinex","SOLUSD",1641710198049,3.99588825,141.88,141.84,3.25]
["bitfinex","SOLUSD",1641710198449,3.99588825,141.88,141.85,10.5751]
["bitfinex","SOLUSD",1641710198852,3.99588825,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641710199252,75.1085,141.9,141.82,0.25]
["bitfinex","SOLUSD",1641710199852,75.1085,141.9,141.85,10.5753]
["bitfinex","SOLUSD",1641710200054,3.99588825,141.92,141.85,10.5753]
["bitfinex","SOLUSD",1641710200254,3.0,141.91,141.85,10.5753]
["bitfinex","SOLUSD",1641710200452,6.99588825,141.91,141.85,10.5753]
["bitfinex","SOLUSD",1641710200652,6.99588825,141.91,141.82,3.0]
["bitfinex","SOLUSD",1641710200853,6.99588825,141.91,141.8,33.36326522]
["bitfinex","SOLUSD",1641710201054,25.04059998,141.9,141.81,0.25]
["bitfinex","SOLUSD",1641710201454,1.50849998,141.89,141.81,3.25]
["bitfinex","SOLUSD",1641710201854,3.0,141.91,141.81,0.25]
["bitfinex","SOLUSD",1641710202155,3.0,141.91,141.81,3.25]
["bitfinex","SOLUSD",1641710202354,3.0,141.91,141.86,33.14571382]
["bitfinex","SOLUSD",1641710209895,24.1996,141.92,141.86,33.14571382]
["bitfinex","SOLUSD",1641710210096,3.99588825,141.94,141.86,33.14571382]
["bitfinex","SOLUSD",1641710210293,3.0,141.93,141.86,33.14571382]
["bitfinex","SOLUSD",1641710210494,3.0,141.93,141.87,0.25]
["bitfinex","SOLUSD",1641710210794,3.0,141.93,141.9,10.5714]
["bitfinex","SOLUSD",1641710210994,6.06439994,141.92,141.9,10.5714]
["bitfinex","SOLUSD",1641710211595,6.06439994,141.92,141.87,0.25]
["bitfinex","SOLUSD",1641710212597,3.0,141.93,141.9,10.5714]
["bitfinex","SOLUSD",1641710212996,3.0,141.94,141.91,0.25]
["bitfinex","SOLUSD",1641710213296,3.0,141.94,141.87,38.2346]
["bitfinex","SOLUSD",1641710213496,3.0,141.94,141.88,0.25]
["bitfinex","SOLUSD",1641710213897,23.6469,141.97,141.88,0.25]
["bitfinex","SOLUSD",1641710213898,23.6469,141.97,141.91,10.5702]
["bitfinex","SOLUSD",1641710214196,23.6469,141.97,141.92,30.29023758]
["bitfinex","SOLUSD",1641710214398,23.6469,141.97,141.93,0.25]
["bitfinex","SOLUSD",1641710215000,23.6469,141.97,141.95,10.567]
["bitfinex","SOLUSD",1641710215200,83.97578825,141.99,141.95,10.567]
["bitfinex","SOLUSD",1641710215399,3.0,141.96,141.95,10.567]
["bitfinex","SOLUSD",1641710215599,3.0,141.96,141.93,0.25]
["bitfinex","SOLUSD",1641710215800,3.99588825,141.99,141.92,65.51333758]
["bitfinex","SOLUSD",1641710215801,26.0911,141.98,141.92,30.29023758]
["bitfinex","SOLUSD",1641710215999,3.0,141.98,141.92,40.85953758]
["bitfinex","SOLUSD",1641710216400,3.0,141.99,141.92,40.85953758]
["bitfinex","SOLUSD",1641710216999,10.5708,141.98,141.9,10.5708]
["bitfinex","SOLUSD",1641710217200,3.0,141.97,141.86,24.2372]
["bitfinex","SOLUSD",1641710218002,13.5721,141.97,141.91,10.5707]
["bitfinex","SOLUSD",1641710218602,13.5721,141.97,141.87,61.29352293]
["bitfinex","SOLUSD",1641710218802,23.3715,141.96,141.87,58.29352293]
["bitfinex","SOLUSD",1641710219402,23.3715,141.96,141.88,0.25]
["bitfinex","SOLUSD",1641710219603,23.3715,141.96,141.9,10.5714]
["bitfinex","SOLUSD",1641710219904,33.9432,141.96,141.88,0.25]
["bitfinex","SOLUSD",1641710220503,23.3715,141.96,141.88,0.25]
["bitfinex","SOLUSD",1641710220704,23.3715,141.96,141.92,10.57]
["bitfinex","SOLUSD",1641710220907,3.0,141.97,141.88,38.2332]
["bitfinex","SOLUSD",1641710221107,26.2213,141.97,141.88,38.2332]
["bitfinex","SOLUSD",1641710221307,26.2213,141.97,141.88,35.2332]
["bitfinex","SOLUSD",1641710221508,26.2213,141.97,141.87,23.05792293]
["bitfinex","SOLUSD",1641710221706,36.7926,141.97,141.91,10.5707]
["bitfinex","SOLUSD",1641710221905,40.78848825,141.97,141.87,23.05792293]
["bitfinex","SOLUSD",1641710222708,40.78848825,141.97,141.9,10.5709]
["bitfinex","SOLUSD",1641710222911,40.78848825,141.97,141.87,58.29352293]
["bitfinex","SOLUSD",1641710223209,27.21718825,141.97,141.88,3.25]
["bitfinex","SOLUSD",1641710223616,7.97155358,141.96,141.88,3.25]
["bitfinex","SOLUSD",1641710224415,7.97155358,141.96,141.92,10.57]
["bitfinex","SOLUSD",1641710224813,7.97155358,141.96,141.88,58.907]
["bitfinex","SOLUSD",1641710225214,7.47155358,141.96,141.88,58.907]
["bitfinex","SOLUSD",1641710225617,7.47155358,141.96,141.92,10.5696]
["bitfinex","SOLUSD",1641710226013,27.21718825,141.97,141.92,10.5696]
["bitfinex","SOLUSD",1641710226814,3.99588825,141.96,141.92,10.5696]
["bitfinex","SOLUSD",1641710227613,3.99588825,141.95,141.92,10.5696]
["bitfinex","SOLUSD",1641710228216,6.06439994,141.94,141.92,10.5696]
["bitfinex","SOLUSD",1641710228418,10.06028819,141.94,141.92,10.5696]
["bitfinex","SOLUSD",1641710228618,10.06028819,141.94,141.91,10.5706]
["bitfinex","SOLUSD",1641710229018,3.99588825,141.94,141.91,10.5706]
["bitfinex","SOLUSD",1641710229820,3.99588825,141.95,141.91,10.5706]
["bitfinex","SOLUSD",1641710231821,3.99588825,141.96,141.91,10.5706]
["bitfinex","SOLUSD",1641710233230,3.99588825,141.96,141.92,0.25]
["bitfinex","SOLUSD",1641710233424,3.99588825,141.96,141.94,10.5676]
["bitfinex","SOLUSD",1641710233622,3.99588825,141.96,141.95,26.8411066]
["bitfinex","SOLUSD",1641710234224,3.99588825,141.97,141.95,26.8411066]
["bitfinex","SOLUSD",1641710234423,3.99588825,141.97,141.95,37.4089066]
["bitfinex","SOLUSD",1641710235025,3.99588825,141.98,141.95,37.4089066]
["bitfinex","SOLUSD",1641710236453,3.99588825,141.98,141.95,26.8411066]
["bitfinex","SOLUSD",1641710236854,3.99588825,141.97,141.95,23.18861885]
["bitfinex","SOLUSD",1641710237254,3.99588825,141.98,141.95,23.18861885]
["bitfinex","SOLUSD",1641710240659,3.99588825,141.97,141.95,23.18861885]
["bitfinex","SOLUSD",1641710240860,3.99588825,141.97,141.94,10.5684]
["bitfinex","SOLUSD",1641710243770,3.99588825,141.96,141.88,23.2784]
["bitfinex","SOLUSD",1641710244567,1.99676604,141.92,141.89,27.41038432]
["bitfinex","SOLUSD",1641710244768,3.99588825,141.95,141.9,67.0]
["bitfinex","SOLUSD",1641710244968,3.99588825,141.95,141.92,10.5638]
["bitfinex","SOLUSD",1641710245169,3.99588825,141.95,141.93,25.72570101]
["bitfinex","SOLUSD",1641710245371,6.01493486,142.0,141.93,25.97570101]
["bitfinex","SOLUSD",1641710245570,3.99263254,141.99,141.93,25.72570101]
["bitfinex","SOLUSD",1641710245970,3.99263254,141.99,141.96,28.04580413]
["bitfinex","SOLUSD",1641710246374,79.9378,142.01,141.96,28.04580413]
["bitfinex","SOLUSD",1641710246571,30.33663486,142.02,141.96,28.04580413]
["bitfinex","SOLUSD",1641710247774,30.33663486,142.02,141.96,38.61110413]
["bitfinex","SOLUSD",1641710249575,24.3217,142.02,141.96,38.61110413]
["bitfinex","SOLUSD",1641710250377,24.3217,142.02,141.96,28.04580413]
["bitfinex","SOLUSD",1641710251479,24.3217,142.02,141.96,38.61140413]
["bitfinex","SOLUSD",1641710253678,24.3217,142.02,141.96,10.5656]
["bitfinex","SOLUSD",1641710254506,24.3217,142.02,141.95,10.5665]
["bitfinex","SOLUSD",1641710254507,34.8879,142.02,141.95,10.5665]
["bitfinex","SOLUSD",1641710254906,34.8879,142.02,141.94,28.68105504]
["bitfinex","SOLUSD",1641710256006,24.3217,142.02,141.94,39.24775504]
["bitfinex","SOLUSD",1641710258309,30.33663486,142.02,141.94,39.24775504]
["bitfinex","SOLUSD",1641710260617,30.33663486,142.02,141.94,10.5667]
["bitfinex","SOLUSD",1641710261615,40.90263486,142.02,141.94,10.5667]
["bitfinex","SOLUSD",1641710264319,40.90263486,142.02,141.95,29.60227616]
["bitfinex","SOLUSD",1641710264518,40.90263486,142.02,141.95,40.16857616]
["bitfinex","SOLUSD",1641710264720,40.90263486,142.02,141.95,10.5663]
["bitfinex","SOLUSD",1641710265117,40.90263486,142.02,141.93,24.8856]
["bitfinex","SOLUSD",1641710265720,40.90263486,142.02,141.91,39.89290617]
["bitfinex","SOLUSD",1641710265919,118.21283486,142.02,141.91,54.59330617]
["bitfinex","SOLUSD",1641710266120,3.0,142.01,141.91,54.59330617]
["bitfinex","SOLUSD",1641710266618,23.1508,142.0,141.91,54.59330617]
["bitfinex","SOLUSD",1641710266821,3.0,142.01,141.92,0.25]
["bitfinex","SOLUSD",1641710267919,77.3102,142.02,141.96,10.562]
["bitfinex","SOLUSD",1641710268823,2.39038815,141.94,141.87,11.9949417]
["bitfinex","SOLUSD",1641710269022,2.39038815,141.94,141.84,89.3628]
["bitfinex","SOLUSD",1641710269224,3.67899084,141.9,141.85,24.6263]
["bitfinex","SOLUSD",1641710269426,3.67899084,141.9,141.86,10.5727]
["bitfinex","SOLUSD",1641710269624,3.67899084,141.9,141.85,22.52728773]
["bitfinex","SOLUSD",1641710269823,3.67899084,141.9,141.85,32.72728773]
["bitfinex","SOLUSD",1641710270625,3.67899084,141.9,141.86,0.25]
["bitfinex","SOLUSD",1641710271625,3.67899084,141.9,141.86,10.8219]
["bitfinex","SOLUSD",1641710272626,9.084e-05,141.9,141.86,10.8219]
["bitfinex","SOLUSD",1641710272826,9.084e-05,141.9,141.88,10.5678]
["bitfinex","SOLUSD",1641710273327,9.084e-05,141.9,141.89,0.25]
["bitfinex","SOLUSD",1641710274129,9.084e-05,141.9,141.89,29.25]
["bitfinex","SOLUSD",1641710274328,9.084e-05,141.9,141.89,39.818]
["bitfinex","SOLUSD",1641710274930,9.084e-05,141.9,141.89,10.818]
["bitfinex","SOLUSD",1641710275332,2.39038815,141.94,141.89,10.818]
["bitfinex","SOLUSD",1641710275933,2.39038815,141.94,141.89,38.49131977]
["bitfinex","SOLUSD",1641710276935,1.39038815,141.94,141.89,38.49131977]
["bitfinex","SOLUSD",1641710277535,1.39038815,141.94,141.89,10.818]
["bitfinex","SOLUSD",1641710277735,1.39038815,141.94,141.89,0.25]
["bitfinex","SOLUSD",1641710278937,1.39038815,141.94,141.89,10.8201]
["bitfinex","SOLUSD",1641710279939,1.39038815,141.94,141.9,0.26]
["bitfinex","SOLUSD",1641710280140,1.39038815,141.94,141.9,10.2]
["bitfinex","SOLUSD",1641710280539,1.39038815,141.94,141.91,23.09761167]
["bitfinex","SOLUSD",1641710281277,1.39038815,141.94,141.91,22.84761167]
["bitfinex","SOLUSD",1641710281477,1.39038815,141.94,141.92,10.5679]
["bitfinex","SOLUSD",1641710281677,1.39038815,141.94,141.91,22.84761167]
["bitfinex","SOLUSD",1641710282679,1.39038815,141.94,141.9,10.2]
["bitfinex","SOLUSD",1641710282878,1.39038815,141.94,141.86,24.3683]
["bitfinex","SOLUSD",1641710283076,11.96248815,141.94,141.82,45.4413]
["bitfinex","SOLUSD",1641710283279,11.96248815,141.94,141.83,24.0903]
["bitfinex","SOLUSD",1641710283476,22.6416,141.93,141.83,24.0903]
["bitfinex","SOLUSD",1641710283677,22.6416,141.93,141.84,35.3555739]
["bitfinex","SOLUSD",1641710283878,22.6416,141.93,141.85,0.26]
["bitfinex","SOLUSD",1641710284376,22.6416,141.93,141.85,0.25]
["bitfinex","SOLUSD",1641710284576,22.6416,141.93,141.85,10.823]
["bitfinex","SOLUSD",1641710285881,22.6416,141.93,141.85,35.4611]
["bitfinex","SOLUSD",1641710286678,22.6416,141.93,141.81,13.8790936]
["bitfinex","SOLUSD",1641710286679,33.2145,141.93,141.81,13.8790936]
["bitfinex","SOLUSD",1641710286880,3.0,141.92,141.8,23.4563]
["bitfinex","SOLUSD",1641710287083,88.987865,141.92,141.78,10.2]
["bitfinex","SOLUSD",1641710287479,1.536065,141.91,141.78,10.2]
["bitfinex","SOLUSD",1641710287682,87.4518,141.92,141.79,25.7307762]
["bitfinex","SOLUSD",1641710287878,38.2597,141.9,141.79,25.7307762]
["bitfinex","SOLUSD",1641710288080,23.2488,141.89,141.79,25.7307762]
["bitfinex","SOLUSD",1641710288880,10.5769,141.88,141.8,10.8265]
["bitfinex","SOLUSD",1641710289082,23.2488,141.89,141.8,0.25]
["bitfinex","SOLUSD",1641710289282,109.1212,141.92,141.81,3.26]
["bitfinex","SOLUSD",1641710289487,109.1212,141.92,141.82,51.21666709]
["bitfinex","SOLUSD",1641710289882,10.5751,141.9,141.83,10.5749]
["bitfinex","SOLUSD",1641710290284,109.1212,141.92,141.84,0.25]
["bitfinex","SOLUSD",1641710290481,109.1212,141.92,141.83,10.5749]
["bitfinex","SOLUSD",1641710291283,109.1212,141.92,141.84,0.25]
["bitfinex","SOLUSD",1641710291684,10.5754,141.9,141.83,10.5749]
["bitfinex","SOLUSD",1641710291983,10.5754,141.9,141.82,61.54226709]
["bitfinex","SOLUSD",1641710296891,10.5754,141.9,141.83,0.25]
["bitfinex","SOLUSD",1641710297297,10.5754,141.9,141.83,10.825]
["bitfinex","SOLUSD",1641710297597,10.5754,141.9,141.83,0.25]
["bitfinex","SOLUSD",1641710298898,109.4948,141.92,141.83,0.51]
["bitfinex","SOLUSD",1641710299523,109.4948,141.92,141.83,11.0847]
["bitfinex","SOLUSD",1641710300425,109.4948,141.92,141.83,0.25]
["bitfinex","SOLUSD",1641710300627,109.4948,141.92,141.78,10.2]
["bitfinex","SOLUSD",1641710300828,13.2,141.91,141.78,23.2561]
["bitfinex","SOLUSD",1641710301026,13.2,141.91,141.75,10.2]
["bitfinex","SOLUSD",1641710301228,13.2,141.91,141.75,24.2123]
["bitfinex","SOLUSD",1641710301229,10.5817,141.85,141.75,24.2123]
["bitfinex","SOLUSD",1641710301625,10.5817,141.85,141.76,27.18545067]
["bitfinex","SOLUSD",1641710301825,85.5947,141.85,141.76,27.18545067]
["bitfinex","SOLUSD",1641710302026,24.4028,141.84,141.76,27.18545067]
["bitfinex","SOLUSD",1641710302226,10.5813,141.82,141.76,27.18545067]
["bitfinex","SOLUSD",1641710305231,10.5813,141.82,141.76,37.76635067]
["bitfinex","SOLUSD",1641710305429,10.5813,141.82,141.76,27.18545067]
["bitfinex","SOLUSD",1641710306428,10.5813,141.82,141.75,10.2]
["bitfinex","SOLUSD",1641710306628,10.5813,141.82,141.76,0.25]
["bitfinex","SOLUSD",1641710308329,10.5813,141.82,141.76,10.8307]
["bitfinex","SOLUSD",1641710308531,10.5805,141.83,141.76,10.5807]
["bitfinex","SOLUSD",1641710308929,3.0,141.82,141.76,10.5807]
["bitfinex","SOLUSD",1641710309430,10.5812,141.82,141.75,10.8315]
["bitfinex","SOLUSD",1641710309631,10.5812,141.82,141.75,0.51]
["bitfinex","SOLUSD",1641710312636,10.5812,141.82,141.74,10.5824]
["bitfinex","SOLUSD",1641710312836,10.5812,141.82,141.75,0.25]
["bitfinex","SOLUSD",1641710313035,26.4257,141.81,141.74,0.25]
["bitfinex","SOLUSD",1641710313236,26.4257,141.81,141.73,10.5832]
["bitfinex","SOLUSD",1641710313435,26.4257,141.81,141.74,0.25]
["bitfinex","SOLUSD",1641710314338,10.5827,141.8,141.74,0.25]
["bitfinex","SOLUSD",1641710316737,10.5827,141.8,141.74,10.8324]
["bitfinex","SOLUSD",1641710321343,34.0076,141.81,141.74,10.8324]
["bitfinex","SOLUSD",1641710321545,34.0076,141.81,141.75,0.26]
["bitfinex","SOLUSD",1641710321742,34.0076,141.81,141.75,10.8416]
["bitfinex","SOLUSD",1641710322043,34.0076,141.81,141.76,31.27538928]
["bitfinex","SOLUSD",1641710322643,23.4257,141.81,141.76,31.27538928]
["bitfinex","SOLUSD",1641710322842,23.4257,141.81,141.76,41.85648928]
["bitfinex","SOLUSD",1641710323247,10.2,141.84,141.76,41.85648928]
["bitfinex","SOLUSD",1641710323443,75.013,141.85,141.77,0.26]
["bitfinex","SOLUSD",1641710323843,75.013,141.85,141.77,38.5178]
["bitfinex","SOLUSD",1641710324046,22.6809,141.84,141.77,59.534]
["bitfinex","SOLUSD",1641710324245,22.6809,141.84,141.78,0.25]
["bitfinex","SOLUSD",1641710324846,22.6809,141.84,141.81,10.5775]
["bitfinex","SOLUSD",1641710325044,10.5772,141.87,141.81,10.5775]
["bitfinex","SOLUSD",1641710327746,10.5772,141.87,141.8,37.92915264]
["bitfinex","SOLUSD",1641710327949,10.5772,141.87,141.8,27.35095264]
["bitfinex","SOLUSD",1641710328848,35.2647,141.88,141.8,27.35095264]
["bitfinex","SOLUSD",1641710329049,35.2647,141.88,141.77,0.26]
["bitfinex","SOLUSD",1641710329050,10.58,141.84,141.77,0.26]
["bitfinex","SOLUSD",1641710329251,10.58,141.84,141.76,3.51]
["bitfinex","SOLUSD",1641710330050,10.58,141.84,141.78,10.5797]
["bitfinex","SOLUSD",1641710330549,10.5783,141.86,141.79,26.52100939]
["bitfinex","SOLUSD",1641710331754,10.5783,141.86,141.8,10.5781]
["bitfinex","SOLUSD",1641710333383,10.5783,141.86,141.79,37.10000939]
["bitfinex","SOLUSD",1641710333583,10.5783,141.86,141.79,26.52100939]
["bitfinex","SOLUSD",1641710333783,10.5799,141.84,141.79,26.52100939]
["bitfinex","SOLUSD",1641710334785,97.7919,141.87,141.79,37.10010939]
["bitfinex","SOLUSD",1641710334985,10.5792,141.85,141.79,37.10010939]
["bitfinex","SOLUSD",1641710335687,101.67311922,141.87,141.79,37.10010939]
["bitfinex","SOLUSD",1641710337790,112.25061922,141.87,141.79,37.10010939]
["bitfinex","SOLUSD",1641710338192,101.67311922,141.87,141.79,37.10010939]
["bitfinex","SOLUSD",1641710338391,101.67311922,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641710338592,101.67311922,141.87,141.82,10.5766]
["bitfinex","SOLUSD",1641710338790,101.67311922,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641710338990,112.25061922,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641710339192,108.3694,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641710339894,108.3694,141.87,141.8,10.8383]
["bitfinex","SOLUSD",1641710340494,108.3694,141.87,141.8,10.5783]
["bitfinex","SOLUSD",1641710342401,108.3694,141.87,141.79,26.52100939]
["bitfinex","SOLUSD",1641710342599,3.0,141.86,141.8,0.26]
["bitfinex","SOLUSD",1641710342799,13.5785,141.86,141.8,0.26]
["bitfinex","SOLUSD",1641710342999,10.5785,141.86,141.8,0.26]
["bitfinex","SOLUSD",1641710343400,10.5785,141.86,141.77,23.4116]
["bitfinex","SOLUSD",1641710343699,97.7919,141.87,141.77,23.4116]
["bitfinex","SOLUSD",1641710343700,10.581,141.82,141.77,23.4116]
["bitfinex","SOLUSD",1641710343900,26.1583,141.85,141.78,0.51]
["bitfinex","SOLUSD",1641710344804,23.1583,141.85,141.78,11.0899]
["bitfinex","SOLUSD",1641710347108,73.1984,141.87,141.82,10.5759]
["bitfinex","SOLUSD",1641710347909,73.1984,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641710348110,24.3932,141.86,141.75,26.1169]
["bitfinex","SOLUSD",1641710348707,24.3932,141.86,141.76,28.34355853]
["bitfinex","SOLUSD",1641710348907,24.3932,141.86,141.77,0.26]
["bitfinex","SOLUSD",1641710349109,28.27441922,141.86,141.77,3.51]
["bitfinex","SOLUSD",1641710349308,38.85251922,141.86,141.77,26.8681]
["bitfinex","SOLUSD",1641710350013,28.27441922,141.86,141.77,26.8681]
["bitfinex","SOLUSD",1641710350214,28.27441922,141.86,141.81,10.5773]
["bitfinex","SOLUSD",1641710351215,24.3932,141.86,141.77,26.8681]
["bitfinex","SOLUSD",1641710351411,34.9711,141.86,141.77,26.8681]
["bitfinex","SOLUSD",1641710352341,34.9711,141.86,141.77,56.18256259]
["bitfinex","SOLUSD",1641710352841,34.9711,141.86,141.79,10.5791]
["bitfinex","SOLUSD",1641710353041,3.0,141.85,141.79,10.5791]
["bitfinex","SOLUSD",1641710353241,10.5795,141.84,141.79,10.5791]
["bitfinex","SOLUSD",1641710353644,24.3932,141.86,141.79,10.5791]
["bitfinex","SOLUSD",1641710354043,3.0,141.85,141.79,10.5791]
["bitfinex","SOLUSD",1641710354242,24.3932,141.86,141.79,10.5791]
["bitfinex","SOLUSD",1641710354444,10.5794,141.84,141.79,10.5791]
["bitfinex","SOLUSD",1641710355046,24.3932,141.86,141.8,22.56654431]
["bitfinex","SOLUSD",1641710355446,24.3932,141.86,141.82,10.5769]
["bitfinex","SOLUSD",1641710355643,24.3932,141.86,141.8,22.56654431]
["bitfinex","SOLUSD",1641710355845,24.3932,141.86,141.81,0.25]
["bitfinex","SOLUSD",1641710356444,24.3932,141.86,141.82,10.5769]
["bitfinex","SOLUSD",1641710357044,24.3932,141.86,141.81,0.25]
["bitfinex","SOLUSD",1641710357448,24.3932,141.86,141.81,10.8276]
["bitfinex","SOLUSD",1641710357650,24.3932,141.86,141.81,10.5776]
["bitfinex","SOLUSD",1641710362654,34.9713,141.86,141.81,10.5776]
["bitfinex","SOLUSD",1641710364954,1.95225862,141.85,141.81,10.5776]
["bitfinex","SOLUSD",1641710365153,1.95225862,141.85,141.8,22.56654431]
["bitfinex","SOLUSD",1641710365358,1.95225862,141.85,141.8,33.14504431]
["bitfinex","SOLUSD",1641710365754,1.95225862,141.84,141.8,33.14504431]
["bitfinex","SOLUSD",1641710366957,1.95225862,141.85,141.8,33.14504431]
["bitfinex","SOLUSD",1641710367360,1.95225862,141.85,141.81,0.25]
["bitfinex","SOLUSD",1641710367557,1.95225862,141.85,141.81,10.5774]
["bitfinex","SOLUSD",1641710371590,1.95225862,141.85,141.77,3.0]
["bitfinex","SOLUSD",1641710371790,1.95225862,141.85,141.77,27.9845]
["bitfinex","SOLUSD",1641710371990,1.95225862,141.85,141.78,3.0]
["bitfinex","SOLUSD",1641710372390,1.95225862,141.83,141.77,24.9845]
["bitfinex","SOLUSD",1641710372592,12.53245862,141.83,141.77,24.9845]
["bitfinex","SOLUSD",1641710373191,12.53245862,141.83,141.72,2.0005765]
["bitfinex","SOLUSD",1641710373491,24.2838,141.82,141.72,2.0005765]
["bitfinex","SOLUSD",1641710373693,10.5847,141.77,141.72,2.0005765]
["bitfinex","SOLUSD",1641710373892,10.5847,141.77,141.69,2.0005765]
["bitfinex","SOLUSD",1641710374290,10.5847,141.77,141.69,29.19281776]
["bitfinex","SOLUSD",1641710374691,10.5847,141.77,141.7,0.51]
["bitfinex","SOLUSD",1641710374891,10.5847,141.77,141.7,0.25]
["bitfinex","SOLUSD",1641710376796,10.5847,141.77,141.7,10.8358]
["bitfinex","SOLUSD",1641710376997,10.5847,141.77,141.7,13.8358]
["bitfinex","SOLUSD",1641710377398,10.5842,141.78,141.71,0.26]
["bitfinex","SOLUSD",1641710377899,10.5842,141.78,141.7,3.25]
["bitfinex","SOLUSD",1641710378101,10.5842,141.78,141.72,10.5844]
["bitfinex","SOLUSD",1641710378502,10.5842,141.78,141.7,26.6022]
["bitfinex","SOLUSD",1641710378704,3.0,141.77,141.7,26.6022]
["bitfinex","SOLUSD",1641710379101,10.5855,141.76,141.71,10.5852]
["bitfinex","SOLUSD",1641710379501,10.5855,141.76,141.72,0.25]
["bitfinex","SOLUSD",1641710380304,10.5855,141.76,141.67,3.68364282]
["bitfinex","SOLUSD",1641710380706,3.0,141.75,141.66,75.4972]
["bitfinex","SOLUSD",1641710381005,10.5886,141.72,141.66,75.4972]
["bitfinex","SOLUSD",1641710381209,10.5886,141.72,141.66,30.46943867]
["bitfinex","SOLUSD",1641710381604,10.2,141.79,141.67,3.0]
["bitfinex","SOLUSD",1641710381804,1.95225862,141.78,141.67,10.557]
["bitfinex","SOLUSD",1641710382004,1.95225862,141.78,141.68,11.85345313]
["bitfinex","SOLUSD",1641710382205,1.95225862,141.78,141.69,26.34996731]
["bitfinex","SOLUSD",1641710382404,1.95225862,141.78,141.7,10.2]
["bitfinex","SOLUSD",1641710382705,1.95225862,141.83,141.76,10.5818]
["bitfinex","SOLUSD",1641710382904,12.53405862,141.83,141.73,23.4598]
["bitfinex","SOLUSD",1641710383203,12.53405862,141.83,141.73,23.9698]
["bitfinex","SOLUSD",1641710383604,1.95225862,141.82,141.73,23.9698]
["bitfinex","SOLUSD",1641710384205,1.95225862,141.82,141.77,10.5813]
["bitfinex","SOLUSD",1641710384705,1.95225862,141.82,141.78,28.86916234]
["bitfinex","SOLUSD",1641710385105,1.95225862,141.83,141.78,28.86916234]
["bitfinex","SOLUSD",1641710385305,1.95225862,141.83,141.8,10.5781]
["bitfinex","SOLUSD",1641710385506,3.88121922,141.86,141.81,31.41503263]
["bitfinex","SOLUSD",1641710385908,14.35961922,141.9,141.81,31.41503263]
["bitfinex","SOLUSD",1641710386106,14.35961922,141.9,141.82,3.0]
["bitfinex","SOLUSD",1641710386507,14.35961922,141.9,141.83,0.25]
["bitfinex","SOLUSD",1641710387108,10.4784,141.9,141.83,0.25]
["bitfinex","SOLUSD",1641710387510,10.4784,141.9,141.86,10.5719]
["bitfinex","SOLUSD",1641710389107,10.4784,141.9,141.85,10.5751]
["bitfinex","SOLUSD",1641710389508,10.4784,141.9,141.83,0.25]
["bitfinex","SOLUSD",1641710389708,21.0546,141.9,141.83,0.25]
["bitfinex","SOLUSD",1641710389907,21.0546,141.9,141.81,66.41653263]
["bitfinex","SOLUSD",1641710390109,21.0546,141.9,141.81,31.16503263]
["bitfinex","SOLUSD",1641710391110,21.0546,141.9,141.82,0.25]
["bitfinex","SOLUSD",1641710391710,10.4784,141.9,141.82,0.25]
["bitfinex","SOLUSD",1641710392111,10.4784,141.9,141.85,10.5747]
["bitfinex","SOLUSD",1641710392309,10.4784,141.9,141.82,0.25]
["bitfinex","SOLUSD",1641710392709,10.4784,141.9,141.82,3.25]
["bitfinex","SOLUSD",1641710393111,21.0542,141.9,141.84,10.5753]
["bitfinex","SOLUSD",1641710393313,10.4784,141.9,141.82,38.4969]
["bitfinex","SOLUSD",1641710394215,10.4784,141.9,141.85,10.5747]
["bitfinex","SOLUSD",1641710399019,10.4784,141.9,141.86,10.5743]
["bitfinex","SOLUSD",1641710400520,10.4784,141.9,141.86,17.6533]
["bitfinex","SOLUSD",1641710400726,10.4784,141.9,141.87,3.0]
["bitfinex","SOLUSD",1641710400919,10.4784,141.9,141.88,10.5708]
["bitfinex","SOLUSD",1641710401118,10.4784,141.9,141.82,77.509]
["bitfinex","SOLUSD",1641710401320,10.4784,141.9,141.84,3.26]
["bitfinex","SOLUSD",1641710401820,10.4784,141.9,141.86,35.2376]
["bitfinex","SOLUSD",1641710402025,10.4784,141.9,141.88,10.57]
["bitfinex","SOLUSD",1641710403623,16.54279994,141.9,141.88,10.57]
["bitfinex","SOLUSD",1641710405154,10.4784,141.9,141.88,10.57]
["bitfinex","SOLUSD",1641710405954,11.74678815,141.94,141.88,10.57]
["bitfinex","SOLUSD",1641710409060,22.31938815,141.94,141.87,10.5734]
["bitfinex","SOLUSD",1641710409262,22.31938815,141.94,141.88,0.25]
["bitfinex","SOLUSD",1641710409660,22.31938815,141.94,141.83,24.4456]
["bitfinex","SOLUSD",1641710409864,22.31938815,141.94,141.84,0.25]
["bitfinex","SOLUSD",1641710410063,22.31938815,141.94,141.84,30.12944079]
["bitfinex","SOLUSD",1641710410262,1.39038815,141.94,141.84,37.35889392]
["bitfinex","SOLUSD",1641710410462,1.39038815,141.94,141.85,10.46]
["bitfinex","SOLUSD",1641710410864,1.39038815,141.94,141.86,4.90345313]
["bitfinex","SOLUSD",1641710411263,1.39038815,141.94,141.9,10.5681]
["bitfinex","SOLUSD",1641710411464,1.39038815,141.94,141.91,30.11591515]
["bitfinex","SOLUSD",1641710411663,3.88121922,141.96,141.91,33.11591515]
["bitfinex","SOLUSD",1641710412163,116.76111922,142.0,141.91,33.11591515]
["bitfinex","SOLUSD",1641710412366,3.0,141.99,141.91,30.11591515]
["bitfinex","SOLUSD",1641710413166,10.86481927,141.99,141.91,30.11591515]
["bitfinex","SOLUSD",1641710413467,7.86481927,141.99,141.91,40.68611515]
["bitfinex","SOLUSD",1641710413869,3.88121922,141.99,141.91,40.68611515]
["bitfinex","SOLUSD",1641710414469,3.88121922,141.99,141.92,3.0]
["bitfinex","SOLUSD",1641710414667,7.86195977,141.99,141.93,10.5684]
["bitfinex","SOLUSD",1641710415472,3.88121922,141.98,141.93,10.5684]
["bitfinex","SOLUSD",1641710416971,3.88121922,141.98,141.92,10.5695]
["bitfinex","SOLUSD",1641710419076,3.88121922,141.98,141.88,24.1179]
["bitfinex","SOLUSD",1641710419275,1.54920601,141.97,141.87,75.1131]
["bitfinex","SOLUSD",1641710419478,4.54920601,141.97,141.87,75.1131]
["bitfinex","SOLUSD",1641710420074,53.30855977,141.96,141.87,85.6866]
["bitfinex","SOLUSD",1641710420274,18.06195977,141.96,141.87,85.6866]
["bitfinex","SOLUSD",1641710420475,3.0,141.95,141.87,85.6866]
["bitfinex","SOLUSD",1641710421379,13.5718,141.95,141.87,85.6866]
["bitfinex","SOLUSD",1641710422977,17.45301922,141.95,141.87,85.6866]
["bitfinex","SOLUSD",1641710423212,6.88121922,141.95,141.87,85.6866]
["bitfinex","SOLUSD",1641710425215,3.88121922,141.95,141.87,85.6866]
["bitfinex","SOLUSD",1641710426313,7.87071465,141.95,141.87,85.6866]
["bitfinex","SOLUSD",1641710427716,3.88121922,141.94,141.87,85.6866]
["bitfinex","SOLUSD",1641710428116,3.88121922,141.94,141.87,10.5735]
["bitfinex","SOLUSD",1641710429219,18.44241465,141.95,141.87,10.5735]
["bitfinex","SOLUSD",1641710429519,7.87071465,141.95,141.87,10.5735]
["bitfinex","SOLUSD",1641710430120,7.87071465,141.94,141.87,10.5735]
["bitfinex","SOLUSD",1641710430823,3.88121922,141.94,141.87,10.5735]
["bitfinex","SOLUSD",1641710431527,3.88121922,141.94,141.86,25.28834306]
["bitfinex","SOLUSD",1641710431723,14.45371922,141.94,141.86,25.28834306]
["bitfinex","SOLUSD",1641710431921,3.0,141.93,141.84,24.2143]
["bitfinex","SOLUSD",1641710432121,27.3258,141.93,141.84,24.2143]
["bitfinex","SOLUSD",1641710432723,10.5763,141.89,141.84,24.2143]
["bitfinex","SOLUSD",1641710432923,10.5763,141.89,141.84,52.67341504]
["bitfinex","SOLUSD",1641710433126,10.5763,141.89,141.84,28.45911504]
["bitfinex","SOLUSD",1641710433923,10.5763,141.89,141.84,39.03481504]
["bitfinex","SOLUSD",1641710436424,10.5763,141.89,141.81,95.9419]
["bitfinex","SOLUSD",1641710436624,17.8653,141.89,141.81,23.3343]
["bitfinex","SOLUSD",1641710436824,17.8653,141.89,141.79,10.2]
["bitfinex","SOLUSD",1641710436825,17.8653,141.89,141.78,57.8461]
["bitfinex","SOLUSD",1641710437124,10.5786,141.86,141.8,0.25]
["bitfinex","SOLUSD",1641710437523,10.5786,141.86,141.8,10.8288]
["bitfinex","SOLUSD",1641710439024,10.5786,141.86,141.8,0.25]
["bitfinex","SOLUSD",1641710439224,3.0,141.85,141.78,22.5882]
["bitfinex","SOLUSD",1641710439536,10.5804,141.83,141.74,36.80475313]
["bitfinex","SOLUSD",1641710439825,10.5804,141.83,141.71,40.43601336]
["bitfinex","SOLUSD",1641710440024,3.0,141.82,141.72,3.0]
["bitfinex","SOLUSD",1641710440224,39.82980601,141.82,141.72,10.5842]
["bitfinex","SOLUSD",1641710440626,10.5851,141.77,141.72,10.5842]
["bitfinex","SOLUSD",1641710440826,10.5851,141.77,141.71,25.42692888]
["bitfinex","SOLUSD",1641710441028,10.5851,141.77,141.73,0.25]
["bitfinex","SOLUSD",1641710441226,10.5851,141.77,141.72,0.25]
["bitfinex","SOLUSD",1641710442126,35.2837,141.81,141.72,0.25]
["bitfinex","SOLUSD",1641710442328,10.5846,141.78,141.72,10.8348]
["bitfinex","SOLUSD",1641710442526,3.0,141.8,141.72,11.0948]
["bitfinex","SOLUSD",1641710443028,3.0,141.82,141.72,11.0948]
["bitfinex","SOLUSD",1641710443226,10.5829,141.8,141.72,11.0948]
["bitfinex","SOLUSD",1641710443925,10.5829,141.8,141.72,0.51]
["bitfinex","SOLUSD",1641710444626,10.5856,141.77,141.72,0.51]
["bitfinex","SOLUSD",1641710444826,3.0,141.79,141.72,0.51]
["bitfinex","SOLUSD",1641710445026,35.2843,141.81,141.72,0.26]
["bitfinex","SOLUSD",1641710445428,3.0,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641710445827,35.2843,141.81,141.72,0.26]
["bitfinex","SOLUSD",1641710446026,122.994,141.83,141.72,0.26]
["bitfinex","SOLUSD",1641710446227,3.0,141.8,141.72,3.26]
["bitfinex","SOLUSD",1641710446428,3.0,141.8,141.72,13.8442]
["bitfinex","SOLUSD",1641710446827,3.0,141.81,141.72,13.8442]
["bitfinex","SOLUSD",1641710447036,10.5845,141.79,141.72,13.8442]
["bitfinex","SOLUSD",1641710448030,10.5845,141.79,141.73,0.25]
["bitfinex","SOLUSD",1641710449131,3.0,141.78,141.73,0.25]
["bitfinex","SOLUSD",1641710449332,10.5845,141.79,141.73,0.25]
["bitfinex","SOLUSD",1641710451432,10.5845,141.79,141.72,13.8442]
["bitfinex","SOLUSD",1641710452131,10.5845,141.79,141.73,0.25]
["bitfinex","SOLUSD",1641710453030,10.5845,141.79,141.72,3.26]
["bitfinex","SOLUSD",1641710453830,10.5845,141.79,141.73,0.25]
["bitfinex","SOLUSD",1641710456734,10.5845,141.79,141.72,0.26]
["bitfinex","SOLUSD",1641710456966,10.5845,141.79,141.73,3.0]
["bitfinex","SOLUSD",1641710457366,10.5845,141.79,141.74,0.26]
["bitfinex","SOLUSD",1641710457966,10.5845,141.79,141.72,0.25]
["bitfinex","SOLUSD",1641710458166,10.5845,141.79,141.71,36.01222888]
["bitfinex","SOLUSD",1641710458369,33.7699,141.79,141.71,36.01222888]
["bitfinex","SOLUSD",1641710458567,10.5856,141.77,141.71,36.01222888]
["bitfinex","SOLUSD",1641710459467,10.5856,141.77,141.7,22.5868]
["bitfinex","SOLUSD",1641710459769,10.5856,141.77,141.69,77.0836]
["bitfinex","SOLUSD",1641710459971,3.0,141.76,141.67,45.7424]
["bitfinex","SOLUSD",1641710460168,25.9094,141.76,141.67,35.031]
["bitfinex","SOLUSD",1641710460369,25.9094,141.76,141.68,3.0]
["bitfinex","SOLUSD",1641710460570,25.9094,141.76,141.68,3.26]
["bitfinex","SOLUSD",1641710460770,25.9094,141.76,141.68,10.5871]
["bitfinex","SOLUSD",1641710461371,25.9094,141.76,141.69,0.25]
["bitfinex","SOLUSD",1641710461569,36.4959,141.76,141.69,0.25]
["bitfinex","SOLUSD",1641710461869,22.9094,141.76,141.69,13.837]
["bitfinex","SOLUSD",1641710462068,77.4434,141.78,141.69,13.587]
["bitfinex","SOLUSD",1641710462269,77.4434,141.78,141.7,0.51]
["bitfinex","SOLUSD",1641710462869,88.0286,141.78,141.7,11.0957]
["bitfinex","SOLUSD",1641710463769,77.4434,141.78,141.7,11.0957]
["bitfinex","SOLUSD",1641710463971,34.1523,141.79,141.71,3.0]
["bitfinex","SOLUSD",1641710464168,34.1523,141.79,141.72,10.5841]
["bitfinex","SOLUSD",1641710464376,34.1523,141.79,141.72,11.0941]
["bitfinex","SOLUSD",1641710464770,34.1523,141.79,141.73,27.31317041]
["bitfinex","SOLUSD",1641710464969,34.1523,141.79,141.74,0.51]
["bitfinex","SOLUSD",1641710464970,23.5678,141.79,141.74,0.51]
["bitfinex","SOLUSD",1641710465169,10.5831,141.81,141.74,0.51]
["bitfinex","SOLUSD",1641710465574,82.4813,141.82,141.74,11.0931]
["bitfinex","SOLUSD",1641710466372,105.8577,141.82,141.74,11.0931]
["bitfinex","SOLUSD",1641710466771,116.4402,141.82,141.74,11.0931]
["bitfinex","SOLUSD",1641710467171,95.6577,141.82,141.74,11.0931]
["bitfinex","SOLUSD",1641710467572,95.6577,141.82,141.75,3.0]
["bitfinex","SOLUSD",1641710467772,3.88121922,141.84,141.75,3.0]
["bitfinex","SOLUSD",1641710468071,3.88121922,141.84,141.76,0.51]
["bitfinex","SOLUSD",1641710468472,3.88121922,141.84,141.76,13.71]
["bitfinex","SOLUSD",1641710468872,3.88121922,141.86,141.76,13.71]
["bitfinex","SOLUSD",1641710469072,3.88121922,141.86,141.81,10.5764]
["bitfinex","SOLUSD",1641710469473,3.88121922,141.87,141.81,10.5764]
["bitfinex","SOLUSD",1641710471076,7.88154113,141.88,141.81,10.5764]
["bitfinex","SOLUSD",1641710472577,127.06751922,141.89,141.81,10.5764]
["bitfinex","SOLUSD",1641710472977,3.0,141.88,141.77,59.2884]
["bitfinex","SOLUSD",1641710473178,24.8453,141.87,141.78,3.0]
["bitfinex","SOLUSD",1641710473378,28.72651922,141.87,141.74,10.2]
["bitfinex","SOLUSD",1641710473579,28.72651922,141.87,141.75,25.41406398]
["bitfinex","SOLUSD",1641710473778,30.27572523,141.87,141.75,25.41406398]
["bitfinex","SOLUSD",1641710474180,10.5821,141.83,141.76,10.5819]
["bitfinex","SOLUSD",1641710474679,23.7684,141.85,141.76,10.5819]
["bitfinex","SOLUSD",1641710475081,27.64961922,141.85,141.76,10.5819]
["bitfinex","SOLUSD",1641710475279,10.581,141.84,141.76,10.5819]
["bitfinex","SOLUSD",1641710475479,27.64961922,141.85,141.76,10.5819]
["bitfinex","SOLUSD",1641710475886,23.7684,141.85,141.76,10.5819]
["bitfinex","SOLUSD",1641710477681,13.5811,141.84,141.76,10.5819]
["bitfinex","SOLUSD",1641710478082,23.7684,141.85,141.77,3.0]
["bitfinex","SOLUSD",1641710478283,23.7684,141.85,141.79,10.5793]
["bitfinex","SOLUSD",1641710479383,23.7684,141.85,141.78,10.5804]
["bitfinex","SOLUSD",1641710480784,34.3488,141.85,141.78,10.5804]
["bitfinex","SOLUSD",1641710481686,34.3488,141.85,141.75,83.83046398]
["bitfinex","SOLUSD",1641710481687,34.3488,141.85,141.77,10.5811]
["bitfinex","SOLUSD",1641710482686,23.7684,141.85,141.77,10.5811]
["bitfinex","SOLUSD",1641710484687,34.3488,141.85,141.77,10.5811]
["bitfinex","SOLUSD",1641710485289,34.3488,141.85,141.76,10.582]
["bitfinex","SOLUSD",1641710485488,3.0,141.84,141.76,0.25]
["bitfinex","SOLUSD",1641710485688,10.5828,141.82,141.76,0.25]
["bitfinex","SOLUSD",1641710487690,33.7699,141.83,141.76,10.8318]
["bitfinex","SOLUSD",1641710489997,23.1883,141.83,141.76,10.8318]
["bitfinex","SOLUSD",1641710490199,23.1883,141.83,141.77,3.0]
["bitfinex","SOLUSD",1641710490398,23.1883,141.83,141.77,10.5806]
["bitfinex","SOLUSD",1641710491627,23.1883,141.83,141.78,3.0]
["bitfinex","SOLUSD",1641710491826,23.1883,141.83,141.78,13.5802]
["bitfinex","SOLUSD",1641710492027,23.1883,141.83,141.78,10.5802]
["bitfinex","SOLUSD",1641710493627,23.1883,141.83,141.76,0.25]
["bitfinex","SOLUSD",1641710493828,23.1883,141.83,141.77,10.5811]
["bitfinex","SOLUSD",1641710499138,33.7699,141.83,141.77,10.5811]
["bitfinex","SOLUSD",1641710499939,33.7699,141.83,141.76,10.5818]
["bitfinex","SOLUSD",1641710500140,3.0,141.82,141.72,69.8099]
["bitfinex","SOLUSD",1641710500341,3.0,141.82,141.72,10.2]
["bitfinex","SOLUSD",1641710500538,6.01493486,141.87,141.82,3.0]
["bitfinex","SOLUSD",1641710500743,3.486e-05,141.87,141.82,3.0]
["bitfinex","SOLUSD",1641710500946,33.72274695,141.94,141.84,24.15389519]
["bitfinex","SOLUSD",1641710501142,35.2667,141.93,141.84,34.35389519]
["bitfinex","SOLUSD",1641710501340,35.2667,141.93,141.85,1.90345313]
["bitfinex","SOLUSD",1641710501541,35.2667,141.93,141.86,10.2]
["bitfinex","SOLUSD",1641710501975,10.04414695,141.97,141.87,0.25]
["bitfinex","SOLUSD",1641710502372,24.6748,141.98,141.87,0.25]
["bitfinex","SOLUSD",1641710503170,3.98600504,141.97,141.87,0.25]
["bitfinex","SOLUSD",1641710503773,14.18600504,141.97,141.85,3.0]
["bitfinex","SOLUSD",1641710503974,3.0,141.96,141.82,14.85345313]
["bitfinex","SOLUSD",1641710504174,35.9467,141.96,141.82,13.2]
["bitfinex","SOLUSD",1641710504774,3.98600504,141.95,141.82,13.2]
["bitfinex","SOLUSD",1641710505175,3.0,141.94,141.82,13.2]
["bitfinex","SOLUSD",1641710506277,1.9913846,141.89,141.82,13.2]
["bitfinex","SOLUSD",1641710507475,1.9913846,141.89,141.82,3.0]
["bitfinex","SOLUSD",1641710508478,1.9913846,141.88,141.82,3.0]
["bitfinex","SOLUSD",1641710510582,1.9913846,141.89,141.82,3.0]
["bitfinex","SOLUSD",1641710516388,1.9913846,141.88,141.82,3.0]
["bitfinex","SOLUSD",1641710517188,1.9913846,141.88,141.8,28.52743603]
["bitfinex","SOLUSD",1641710517189,25.52743603,141.8,141.77,10.2]
["bitfinex","SOLUSD",1641710517392,25.52743603,141.8,141.72,1.969332]
["bitfinex","SOLUSD",1641710517393,3.03219997,141.79,141.72,1.969332]
["bitfinex","SOLUSD",1641710517588,9.06439994,141.79,141.72,1.969332]
["bitfinex","SOLUSD",1641710517788,9.06439994,141.79,141.65,12.169332]
["bitfinex","SOLUSD",1641710517988,87.34459994,141.79,141.65,12.169332]
["bitfinex","SOLUSD",1641710518189,97.54459994,141.79,141.65,36.4172379]
["bitfinex","SOLUSD",1641710518389,97.54459994,141.79,141.7,10.5863]
["bitfinex","SOLUSD",1641710518588,97.54459994,141.79,141.67,35.2859]
["bitfinex","SOLUSD",1641710518790,97.54459994,141.79,141.65,36.4172379]
["bitfinex","SOLUSD",1641710518988,97.54459994,141.79,141.66,3.0]
["bitfinex","SOLUSD",1641710519692,97.54459994,141.79,141.69,10.5867]
["bitfinex","SOLUSD",1641710519893,99.53598454,141.79,141.69,10.5867]
["bitfinex","SOLUSD",1641710520590,99.53598454,141.79,141.66,3.0]
["bitfinex","SOLUSD",1641710520794,110.12358454,141.79,141.68,10.5873]
["bitfinex","SOLUSD",1641710521494,108.13219994,141.79,141.68,10.5873]
["bitfinex","SOLUSD",1641710522493,97.54459994,141.79,141.68,10.5873]
["bitfinex","SOLUSD",1641710522893,97.54459994,141.79,141.69,0.25]
["bitfinex","SOLUSD",1641710523092,97.54459994,141.79,141.73,10.584]
["bitfinex","SOLUSD",1641710523302,19.26439994,141.79,141.73,10.584]
["bitfinex","SOLUSD",1641710524196,19.26439994,141.79,141.72,24.6109573]
["bitfinex","SOLUSD",1641710526394,19.26439994,141.79,141.72,35.1958573]
["bitfinex","SOLUSD",1641710526796,19.26439994,141.79,141.73,0.26]
["bitfinex","SOLUSD",1641710527597,19.26439994,141.79,141.72,10.5849]
["bitfinex","SOLUSD",1641710528093,19.26439994,141.79,141.71,10.5855]
["bitfinex","SOLUSD",1641710528494,19.26439994,141.79,141.72,0.51]
["bitfinex","SOLUSD",1641710529505,19.26439994,141.79,141.72,11.0948]
["bitfinex","SOLUSD",1641710529696,19.26439994,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641710530896,19.26439994,141.79,141.71,11.0955]
["bitfinex","SOLUSD",1641710532696,9.06439994,141.79,141.71,11.0955]
["bitfinex","SOLUSD",1641710532898,6.06439994,141.79,141.71,11.0955]
["bitfinex","SOLUSD",1641710533097,25.52743603,141.8,141.75,10.5796]
["bitfinex","SOLUSD",1641710533297,25.52743603,141.8,141.76,26.7708389]
["bitfinex","SOLUSD",1641710533499,25.52743603,141.8,141.76,65.5435389]
["bitfinex","SOLUSD",1641710534899,25.52743603,141.8,141.78,10.5788]
["bitfinex","SOLUSD",1641710535099,25.52743603,141.8,141.79,3.03219997]
["bitfinex","SOLUSD",1641710535500,25.52743603,141.8,141.79,3.29219997]
["bitfinex","SOLUSD",1641710535726,10.2,141.86,141.79,3.54219997]
["bitfinex","SOLUSD",1641710535925,1.9913846,141.88,141.8,0.51]
["bitfinex","SOLUSD",1641710535926,12.1913846,141.88,141.8,0.51]
["bitfinex","SOLUSD",1641710536727,10.2,141.88,141.8,0.25]
["bitfinex","SOLUSD",1641710537129,10.2,141.88,141.84,10.5757]
["bitfinex","SOLUSD",1641710537427,10.2,141.88,141.82,29.87742737]
["bitfinex","SOLUSD",1641710537627,10.2,141.88,141.82,32.87742737]
["bitfinex","SOLUSD",1641710538127,10.2,141.88,141.84,10.5758]
["bitfinex","SOLUSD",1641710539633,1.9913846,141.89,141.84,10.5758]
["bitfinex","SOLUSD",1641710540634,1.9913846,141.91,141.84,10.5758]
["bitfinex","SOLUSD",1641710540833,1.9913846,141.91,141.85,0.25]
["bitfinex","SOLUSD",1641710541034,1.9913846,141.91,141.87,10.5737]
["bitfinex","SOLUSD",1641710541237,1.9913846,141.91,141.85,0.25]
["bitfinex","SOLUSD",1641710541434,1.9913846,141.91,141.83,0.51]
["bitfinex","SOLUSD",1641710541735,1.9913846,141.91,141.83,3.51]
["bitfinex","SOLUSD",1641710541937,12.1913846,141.92,141.83,3.51]
["bitfinex","SOLUSD",1641710542435,12.1913846,141.92,141.86,10.5743]
["bitfinex","SOLUSD",1641710542838,1.9913846,141.91,141.88,24.72842359]
["bitfinex","SOLUSD",1641710543244,1.9913846,141.91,141.89,0.25]
["bitfinex","SOLUSD",1641710543642,1.9913846,141.95,141.9,6.06439994]
["bitfinex","SOLUSD",1641710543836,1.9913846,141.95,141.9,16.63549994]
["bitfinex","SOLUSD",1641710545237,1.9913846,141.96,141.9,16.63549994]
["bitfinex","SOLUSD",1641710547140,1.9913846,141.97,141.9,16.63549994]
["bitfinex","SOLUSD",1641710547541,3.0,141.96,141.9,16.63549994]
["bitfinex","SOLUSD",1641710547739,4.9913846,141.96,141.9,16.63549994]
["bitfinex","SOLUSD",1641710548541,4.9913846,141.96,141.91,10.8201]
["bitfinex","SOLUSD",1641710548742,3.0,141.96,141.91,10.8201]
["bitfinex","SOLUSD",1641710549945,3.0,141.97,141.91,10.8201]
["bitfinex","SOLUSD",1641710552946,12.1913846,141.98,141.91,10.8201]
["bitfinex","SOLUSD",1641710553647,12.1913846,141.98,141.83,10.2]
["bitfinex","SOLUSD",1641710553947,27.1755,141.97,141.82,34.1614]
["bitfinex","SOLUSD",1641710554146,1.9913846,141.95,141.82,34.1614]
["bitfinex","SOLUSD",1641710554351,105.5572846,141.95,141.82,34.1614]
["bitfinex","SOLUSD",1641710554650,105.5572846,141.95,141.87,10.5737]
["bitfinex","SOLUSD",1641710555051,1.9913846,141.94,141.87,10.5737]
["bitfinex","SOLUSD",1641710557153,1.9913846,141.94,141.85,10.5746]
["bitfinex","SOLUSD",1641710557352,1.9913846,141.94,141.85,10.8246]
["bitfinex","SOLUSD",1641710557855,1.9913846,141.94,141.86,0.26]
["bitfinex","SOLUSD",1641710558255,1.9913846,141.94,141.9,10.5709]
["bitfinex","SOLUSD",1641710558855,23.642,141.95,141.9,10.5709]
["bitfinex","SOLUSD",1641710558856,25.6333846,141.95,141.9,10.5709]
["bitfinex","SOLUSD",1641710559655,1.9913846,141.95,141.9,10.5709]
["bitfinex","SOLUSD",1641710560557,1.9913846,141.94,141.9,10.5709]
["bitfinex","SOLUSD",1641710561757,1.9913846,141.93,141.9,10.5709]
["bitfinex","SOLUSD",1641710562605,1.9913846,141.93,141.91,3.03219997]
["bitfinex","SOLUSD",1641710562803,1.9913846,141.93,141.91,13.60299997]
["bitfinex","SOLUSD",1641710563002,1.9913846,141.93,141.91,10.5708]
["bitfinex","SOLUSD",1641710563903,1.9913846,141.92,141.91,10.5708]
["bitfinex","SOLUSD",1641710564103,1.9913846,141.92,141.87,35.2361]
["bitfinex","SOLUSD",1641710564302,1.9913846,141.92,141.85,35.4917]
["bitfinex","SOLUSD",1641710564503,1.9913846,141.92,141.85,38.7517]
["bitfinex","SOLUSD",1641710564801,1.9913846,141.92,141.85,38.4917]
["bitfinex","SOLUSD",1641710565004,1.9913846,141.92,141.87,10.5732]
["bitfinex","SOLUSD",1641710565405,1.9913846,141.92,141.88,0.25]
["bitfinex","SOLUSD",1641710566404,1.9913846,141.92,141.86,0.51]
["bitfinex","SOLUSD",1641710566612,1.9913846,141.92,141.89,10.5722]
["bitfinex","SOLUSD",1641710566804,1.9913846,141.92,141.9,6.06439994]
["bitfinex","SOLUSD",1641710568705,1.9913846,141.92,141.9,16.63589994]
["bitfinex","SOLUSD",1641710569705,1.9913846,141.92,141.91,31.41521405]
["bitfinex","SOLUSD",1641710569906,1.9913846,141.92,141.91,42.23531405]
["bitfinex","SOLUSD",1641710570104,1.9913846,141.92,141.91,42.49531405]
["bitfinex","SOLUSD",1641710570307,3.99308111,141.95,141.91,42.49531405]
["bitfinex","SOLUSD",1641710570508,3.99308111,141.95,141.92,0.26]
["bitfinex","SOLUSD",1641710570708,3.99308111,141.95,141.93,6.06439994]
["bitfinex","SOLUSD",1641710570905,10.2,142.0,141.94,0.25]
["bitfinex","SOLUSD",1641710571106,10.2,142.0,141.95,10.5674]
["bitfinex","SOLUSD",1641710571706,3.99344152,141.99,141.95,10.5674]
["bitfinex","SOLUSD",1641710572507,3.99344152,142.0,141.95,10.5674]
["bitfinex","SOLUSD",1641710575709,3.99344152,142.0,141.94,10.5685]
["bitfinex","SOLUSD",1641710577309,3.99344152,142.0,141.93,10.5692]
["bitfinex","SOLUSD",1641710577510,3.99344152,142.0,141.91,66.64071405]
["bitfinex","SOLUSD",1641710577710,3.99344152,142.0,141.92,0.25]
["bitfinex","SOLUSD",1641710578111,3.99344152,142.01,141.91,31.41521405]
["bitfinex","SOLUSD",1641710578318,26.78534152,142.01,141.93,10.5689]
["bitfinex","SOLUSD",1641710578913,26.78534152,142.01,141.91,31.41521405]
["bitfinex","SOLUSD",1641710579114,3.0,142.0,141.9,23.5477]
["bitfinex","SOLUSD",1641710579313,10.5719,141.99,141.9,10.5716]
["bitfinex","SOLUSD",1641710579514,6.99344152,142.0,141.89,24.1657]
["bitfinex","SOLUSD",1641710579914,22.5746,141.99,141.89,24.1657]
["bitfinex","SOLUSD",1641710580115,26.56804152,141.99,141.9,69.76009402]
["bitfinex","SOLUSD",1641710580515,3.99344152,141.99,141.9,34.53109402]
["bitfinex","SOLUSD",1641710580749,3.99344152,141.99,141.91,0.26]
["bitfinex","SOLUSD",1641710580916,3.99344152,141.99,141.91,0.51]
["bitfinex","SOLUSD",1641710581314,3.0,142.0,141.93,35.2212]
["bitfinex","SOLUSD",1641710581512,3.0,142.0,141.94,0.51]
["bitfinex","SOLUSD",1641710581714,3.0,142.02,141.96,10.5665]
["bitfinex","SOLUSD",1641710582716,3.9858421,142.01,141.96,10.5665]
["bitfinex","SOLUSD",1641710583116,3.0,142.0,141.96,10.5665]
["bitfinex","SOLUSD",1641710583721,3.0,142.0,141.96,37.72432741]
["bitfinex","SOLUSD",1641710583917,3.9858421,142.01,141.96,37.72432741]
["bitfinex","SOLUSD",1641710584121,106.9952,142.03,141.96,37.72432741]
["bitfinex","SOLUSD",1641710584717,106.9952,142.03,141.96,10.5665]
["bitfinex","SOLUSD",1641710585117,3.98532197,142.02,141.96,10.5665]
["bitfinex","SOLUSD",1641710585917,1.99266246,141.98,141.96,10.5665]
["bitfinex","SOLUSD",1641710586117,1.99266246,141.98,141.97,16.63069994]
["bitfinex","SOLUSD",1641710587521,3.98532197,142.02,141.97,16.63069994]
["bitfinex","SOLUSD",1641710587719,3.98532197,142.02,141.97,6.06439994]
["bitfinex","SOLUSD",1641710588119,1.9929015,141.98,141.97,6.06439994]
["bitfinex","SOLUSD",1641710588924,1.9929015,141.98,141.94,24.00582838]
["bitfinex","SOLUSD",1641710589122,1.9929015,141.98,141.95,0.25]
["bitfinex","SOLUSD",1641710589321,1.9929015,141.98,141.89,24.1657]
["bitfinex","SOLUSD",1641710589525,1.9929015,141.98,141.87,23.8711]
["bitfinex","SOLUSD",1641710589725,3.0,141.97,141.87,23.8711]
["bitfinex","SOLUSD",1641710589923,26.6026,141.97,141.86,87.4107]
["bitfinex","SOLUSD",1641710590124,28.15571622,141.97,141.86,110.89109197]
["bitfinex","SOLUSD",1641710590524,106.4933,141.97,141.86,34.05499197]
["bitfinex","SOLUSD",1641710590925,106.4933,141.97,141.87,0.26]
["bitfinex","SOLUSD",1641710591129,117.0668,141.97,141.87,10.8332]
["bitfinex","SOLUSD",1641710591528,1.9929015,141.93,141.87,10.8332]
["bitfinex","SOLUSD",1641710595955,1.9929015,141.93,141.88,0.25]
["bitfinex","SOLUSD",1641710596155,1.9929015,141.93,141.88,10.8225]
["bitfinex","SOLUSD",1641710596357,1.9929015,141.93,141.89,0.26]
["bitfinex","SOLUSD",1641710597159,1.9929015,141.93,141.87,3.51]
["bitfinex","SOLUSD",1641710597356,1.9929015,141.93,141.89,10.5718]
["bitfinex","SOLUSD",1641710597957,1.9929015,141.93,141.87,0.51]
["bitfinex","SOLUSD",1641710598157,1.9929015,141.93,141.87,3.51]
["bitfinex","SOLUSD",1641710599363,1.9929015,141.93,141.87,0.51]
["bitfinex","SOLUSD",1641710599761,1.9929015,141.94,141.9,10.5712]
["bitfinex","SOLUSD",1641710600362,1.9929015,141.94,141.86,23.48039197]
["bitfinex","SOLUSD",1641710600862,1.9929015,141.94,141.88,10.5729]
["bitfinex","SOLUSD",1641710601568,1.9929015,141.92,141.88,10.5729]
["bitfinex","SOLUSD",1641710605374,1.9929015,141.92,141.89,0.26]
["bitfinex","SOLUSD",1641710605672,1.9929015,141.92,141.89,10.8322]
["bitfinex","SOLUSD",1641710605872,1.9929015,141.92,141.9,6.06439994]
["bitfinex","SOLUSD",1641710606272,1.9929015,141.92,141.89,0.26]
["bitfinex","SOLUSD",1641710606474,1.9929015,141.93,141.88,0.51]
["bitfinex","SOLUSD",1641710606873,3.0,141.92,141.88,0.25]
["bitfinex","SOLUSD",1641710607272,1.9929015,141.93,141.88,0.25]
["bitfinex","SOLUSD",1641710607476,1.9929015,141.93,141.87,0.51]
["bitfinex","SOLUSD",1641710607673,1.9929015,141.93,141.9,10.5684]
["bitfinex","SOLUSD",1641710607875,3.98626854,141.96,141.91,6.31439994]
["bitfinex","SOLUSD",1641710608074,3.98626854,141.96,141.92,24.66827936]
["bitfinex","SOLUSD",1641710608274,3.98626854,141.96,141.92,59.89287936]
["bitfinex","SOLUSD",1641710608475,3.98626854,141.96,141.93,3.25]
["bitfinex","SOLUSD",1641710608675,3.98626854,141.98,141.93,3.25]
["bitfinex","SOLUSD",1641710608874,3.98626854,141.98,141.95,10.5668]
["bitfinex","SOLUSD",1641710609475,3.98626854,141.99,141.95,10.5668]
["bitfinex","SOLUSD",1641710610277,7.97692041,142.0,141.95,10.5668]
["bitfinex","SOLUSD",1641710610478,7.97692041,142.0,141.93,10.8189]
["bitfinex","SOLUSD",1641710610679,7.97692041,142.0,141.93,0.25]
["bitfinex","SOLUSD",1641710610878,3.98626854,141.99,141.93,0.26]
["bitfinex","SOLUSD",1641710611578,14.55806854,141.99,141.93,0.26]
["bitfinex","SOLUSD",1641710611978,3.0,141.98,141.93,0.26]
["bitfinex","SOLUSD",1641710612179,3.0,141.98,141.9,0.51]
["bitfinex","SOLUSD",1641710612378,3.98626854,141.99,141.9,0.51]
["bitfinex","SOLUSD",1641710612582,3.98626854,141.99,141.9,11.0814]
["bitfinex","SOLUSD",1641710612779,3.0,141.98,141.9,11.0814]
["bitfinex","SOLUSD",1641710612980,3.0,141.98,141.9,37.22511437]
["bitfinex","SOLUSD",1641710613580,27.41746854,141.99,141.9,37.22511437]
["bitfinex","SOLUSD",1641710613781,37.98876854,141.99,141.9,37.22511437]
["bitfinex","SOLUSD",1641710613983,27.41746854,141.99,141.9,37.22511437]
["bitfinex","SOLUSD",1641710615183,27.41746854,141.99,141.9,11.0814]
["bitfinex","SOLUSD",1641710615387,27.41746854,141.99,141.89,23.2141]
["bitfinex","SOLUSD",1641710615585,10.97602766,141.98,141.89,23.2141]
["bitfinex","SOLUSD",1641710615783,21.54812766,141.98,141.89,23.2141]
["bitfinex","SOLUSD",1641710616384,7.97602766,141.97,141.89,23.2141]
["bitfinex","SOLUSD",1641710617487,3.0,141.96,141.89,23.2141]
["bitfinex","SOLUSD",1641710617887,6.98626854,141.96,141.89,33.7862]
["bitfinex","SOLUSD",1641710618087,3.98626854,141.96,141.89,33.7862]
["bitfinex","SOLUSD",1641710619291,7.9786986,141.96,141.89,33.7862]
["bitfinex","SOLUSD",1641710620704,27.70246854,141.97,141.9,0.25]
["bitfinex","SOLUSD",1641710620906,27.70246854,141.97,141.9,10.5712]
["bitfinex","SOLUSD",1641710621707,27.70246854,141.97,141.91,0.25]
["bitfinex","SOLUSD",1641710622025,27.70246854,141.97,141.91,10.8207]
["bitfinex","SOLUSD",1641710622428,23.7162,141.97,141.91,10.8207]
["bitfinex","SOLUSD",1641710623344,27.70246854,141.97,141.91,10.8207]
["bitfinex","SOLUSD",1641710626264,27.70246854,141.97,141.91,10.5707]
["bitfinex","SOLUSD",1641710628566,7.97980352,141.96,141.91,10.5707]
["bitfinex","SOLUSD",1641710629666,7.97980352,141.96,141.89,23.2141]
["bitfinex","SOLUSD",1641710631769,7.97980352,141.96,141.9,0.25]
["bitfinex","SOLUSD",1641710632171,27.70246854,141.97,141.9,0.25]
["bitfinex","SOLUSD",1641710632673,27.70246854,141.97,141.89,33.7863]
["bitfinex","SOLUSD",1641710632871,27.70246854,141.97,141.88,23.8722]
["bitfinex","SOLUSD",1641710633072,38.27536854,141.97,141.88,34.4451]
["bitfinex","SOLUSD",1641710633473,3.0,141.96,141.88,34.4451]
["bitfinex","SOLUSD",1641710633674,3.98626854,141.95,141.88,34.4451]
["bitfinex","SOLUSD",1641710633972,3.98626854,141.95,141.88,10.5729]
["bitfinex","SOLUSD",1641710634172,9.80826854,141.95,141.85,1.65345313]
["bitfinex","SOLUSD",1641710634374,9.80826854,141.95,141.83,1.65345313]
["bitfinex","SOLUSD",1641710634375,46.64310513,141.95,141.83,1.65345313]
["bitfinex","SOLUSD",1641710634573,48.19622135,141.95,141.81,23.6238]
["bitfinex","SOLUSD",1641710634772,3.0,141.94,141.81,23.6238]
["bitfinex","SOLUSD",1641710634973,10.2,141.93,141.79,23.6604]
["bitfinex","SOLUSD",1641710635175,23.877,141.92,141.8,26.49801301]
["bitfinex","SOLUSD",1641710635373,10.5788,141.89,141.8,37.07681301]
["bitfinex","SOLUSD",1641710635976,10.5788,141.89,141.81,0.51]
["bitfinex","SOLUSD",1641710636976,35.4237,141.9,141.81,11.0882]
["bitfinex","SOLUSD",1641710637275,24.8455,141.9,141.81,0.51]
["bitfinex","SOLUSD",1641710637475,24.8455,141.9,141.81,0.26]
["bitfinex","SOLUSD",1641710637876,3.0,141.89,141.81,0.26]
["bitfinex","SOLUSD",1641710638077,10.5802,141.87,141.81,0.26]
["bitfinex","SOLUSD",1641710638479,3.0,141.89,141.81,0.26]
["bitfinex","SOLUSD",1641710638678,24.8455,141.9,141.81,0.26]
["bitfinex","SOLUSD",1641710638978,3.0,141.89,141.81,0.26]
["bitfinex","SOLUSD",1641710639480,35.4242,141.9,141.81,0.26]
["bitfinex","SOLUSD",1641710639681,13.2,141.89,141.78,75.3172]
["bitfinex","SOLUSD",1641710639880,1.55311622,141.88,141.75,23.6764]
["bitfinex","SOLUSD",1641710640080,14.75311622,141.88,141.75,23.6764]
["bitfinex","SOLUSD",1641710640480,14.75311622,141.88,141.76,10.5817]
["bitfinex","SOLUSD",1641710640680,23.5275,141.87,141.76,10.5817]
["bitfinex","SOLUSD",1641710640879,23.5275,141.87,141.77,0.26]
["bitfinex","SOLUSD",1641710641084,3.0,141.86,141.77,0.26]
["bitfinex","SOLUSD",1641710641580,3.0,141.86,141.77,10.5808]
["bitfinex","SOLUSD",1641710642181,23.5275,141.87,141.77,1.65345313]
["bitfinex","SOLUSD",1641710642583,23.5275,141.87,141.75,54.15994325]
["bitfinex","SOLUSD",1641710642784,23.5275,141.87,141.76,0.25]
["bitfinex","SOLUSD",1641710642985,3.0,141.86,141.76,3.51]
["bitfinex","SOLUSD",1641710643183,23.5275,141.87,141.76,5.16345313]
["bitfinex","SOLUSD",1641710643387,23.5275,141.87,141.78,10.5799]
["bitfinex","SOLUSD",1641710643790,23.5275,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641710644628,3.0,141.86,141.79,0.26]
["bitfinex","SOLUSD",1641710645223,22.628,141.85,141.79,10.5795]
["bitfinex","SOLUSD",1641710645925,22.628,141.85,141.77,0.26]
["bitfinex","SOLUSD",1641710646132,10.2,141.88,141.8,10.5784]
["bitfinex","SOLUSD",1641710646324,10.2,141.88,141.81,29.38214059]
["bitfinex","SOLUSD",1641710646325,35.0265,141.88,141.81,29.38214059]
["bitfinex","SOLUSD",1641710646525,3.0,141.87,141.81,29.89214059]
["bitfinex","SOLUSD",1641710646726,3.0,141.87,141.81,29.64214059]
["bitfinex","SOLUSD",1641710647127,35.0265,141.88,141.81,29.38214059]
["bitfinex","SOLUSD",1641710648334,35.0265,141.88,141.81,39.96004059]
["bitfinex","SOLUSD",1641710649630,35.0265,141.88,141.81,46.82204059]
["bitfinex","SOLUSD",1641710649838,3.98626854,141.93,141.82,0.51]
["bitfinex","SOLUSD",1641710650034,3.98626854,141.93,141.87,10.5736]
["bitfinex","SOLUSD",1641710650236,27.89476854,141.94,141.88,26.66836458]
["bitfinex","SOLUSD",1641710650432,27.89476854,141.94,141.88,27.17836458]
["bitfinex","SOLUSD",1641710650834,27.89476854,141.94,141.88,26.92836458]
["bitfinex","SOLUSD",1641710651035,23.9085,141.94,141.89,10.5717]
["bitfinex","SOLUSD",1641710653537,3.98626854,141.97,141.89,10.5717]
["bitfinex","SOLUSD",1641710653741,3.98626854,141.98,141.9,3.51]
["bitfinex","SOLUSD",1641710653939,3.98626854,141.98,141.93,10.5689]
["bitfinex","SOLUSD",1641710654337,3.98626854,141.98,141.9,3.51]
["bitfinex","SOLUSD",1641710654537,3.98626854,141.98,141.9,0.51]
["bitfinex","SOLUSD",1641710654738,23.0987,141.99,141.9,0.51]
["bitfinex","SOLUSD",1641710655038,23.0987,141.99,141.92,10.5698]
["bitfinex","SOLUSD",1641710655438,27.08496854,141.99,141.92,10.5698]
["bitfinex","SOLUSD",1641710655639,27.08496854,141.99,141.9,0.26]
["bitfinex","SOLUSD",1641710655870,27.08496854,141.99,141.9,0.51]
["bitfinex","SOLUSD",1641710656070,27.08496854,141.99,141.9,3.51]
["bitfinex","SOLUSD",1641710656272,3.98124011,141.98,141.9,3.51]
["bitfinex","SOLUSD",1641710656773,3.98124011,141.98,141.92,10.5699]
["bitfinex","SOLUSD",1641710656970,27.08496854,141.99,141.92,10.5699]
["bitfinex","SOLUSD",1641710657171,23.0987,141.99,141.92,10.5699]
["bitfinex","SOLUSD",1641710664987,23.0987,141.99,141.93,0.26]
["bitfinex","SOLUSD",1641710665187,3.98626854,142.01,141.97,10.5657]
["bitfinex","SOLUSD",1641710666187,25.8801,142.03,141.97,10.5657]
["bitfinex","SOLUSD",1641710666385,22.8801,142.03,141.97,10.5657]
["bitfinex","SOLUSD",1641710666685,22.8801,142.03,142.0,10.5634]
["bitfinex","SOLUSD",1641710666887,3.98626854,142.04,142.0,10.5634]
["bitfinex","SOLUSD",1641710667086,14.61386854,142.05,142.0,10.5634]
["bitfinex","SOLUSD",1641710668088,10.6276,142.05,142.0,10.5634]
["bitfinex","SOLUSD",1641710669391,10.2,142.06,142.0,10.5634]
["bitfinex","SOLUSD",1641710670388,10.2,142.06,142.0,40.29437741]
["bitfinex","SOLUSD",1641710671590,10.2,142.06,142.0,10.5634]
["bitfinex","SOLUSD",1641710672993,10.2,142.06,141.99,10.5646]
["bitfinex","SOLUSD",1641710675925,14.18626854,142.06,141.99,10.5646]
["bitfinex","SOLUSD",1641710677924,3.97334122,142.05,141.99,10.5646]
["bitfinex","SOLUSD",1641710678424,3.97334122,142.05,141.98,10.5653]
["bitfinex","SOLUSD",1641710678626,7.95960976,142.05,141.98,10.5653]
["bitfinex","SOLUSD",1641710679528,3.0,142.04,141.9,72.7122]
["bitfinex","SOLUSD",1641710679730,10.2,142.03,141.88,24.0043]
["bitfinex","SOLUSD",1641710679926,84.52291721,142.03,141.88,24.0043]
["bitfinex","SOLUSD",1641710680129,4.55311721,142.02,141.88,24.0043]
["bitfinex","SOLUSD",1641710680327,34.0305,142.01,141.87,26.14748984]
["bitfinex","SOLUSD",1641710680528,10.5719,141.97,141.9,10.5713]
["bitfinex","SOLUSD",1641710681228,3.0,142.0,141.9,10.5713]
["bitfinex","SOLUSD",1641710681427,13.2,142.0,141.9,10.5713]
["bitfinex","SOLUSD",1641710681628,13.2,142.0,141.95,10.5662]
["bitfinex","SOLUSD",1641710681827,17.18626854,142.0,141.94,31.01555052]
["bitfinex","SOLUSD",1641710682628,17.18626854,142.0,141.94,66.23325052]
["bitfinex","SOLUSD",1641710682828,13.2,142.0,141.97,10.5656]
["bitfinex","SOLUSD",1641710683527,13.2,142.0,141.94,31.01555052]
["bitfinex","SOLUSD",1641710683729,13.2,142.0,141.95,10.5676]
["bitfinex","SOLUSD",1641710686332,13.2,142.0,141.9,22.6021]
["bitfinex","SOLUSD",1641710686532,13.2,142.0,141.91,3.0]
["bitfinex","SOLUSD",1641710686733,13.2,142.0,141.91,3.25]
["bitfinex","SOLUSD",1641710686932,13.2,142.0,141.91,0.25]
["bitfinex","SOLUSD",1641710687335,23.7685,142.0,141.92,10.5696]
["bitfinex","SOLUSD",1641710688534,27.75476854,142.0,141.92,10.5696]
["bitfinex","SOLUSD",1641710688935,27.75476854,142.0,141.91,37.82628373]
["bitfinex","SOLUSD",1641710689935,27.75476854,142.0,141.91,27.25568373]
["bitfinex","SOLUSD",1641710690736,3.98626854,141.98,141.91,27.25568373]
["bitfinex","SOLUSD",1641710690936,14.55696854,141.98,141.91,27.25568373]
["bitfinex","SOLUSD",1641710691336,10.5707,141.98,141.91,27.25568373]
["bitfinex","SOLUSD",1641710691835,10.5707,141.98,141.91,37.82638373]
["bitfinex","SOLUSD",1641710693839,38.71436854,141.99,141.91,37.82638373]
["bitfinex","SOLUSD",1641710694838,38.71436854,141.99,141.91,27.25568373]
["bitfinex","SOLUSD",1641710695639,13.5711,141.98,141.91,27.25568373]
["bitfinex","SOLUSD",1641710696038,21.52230119,141.98,141.91,27.25568373]
["bitfinex","SOLUSD",1641710696638,17.55736854,141.98,141.91,27.25568373]
["bitfinex","SOLUSD",1641710696839,17.55736854,141.98,141.91,37.82638373]
["bitfinex","SOLUSD",1641710697640,14.55736854,141.98,141.91,37.82638373]
["bitfinex","SOLUSD",1641710698341,10.5711,141.98,141.91,37.82638373]
["bitfinex","SOLUSD",1641710699842,38.71436854,141.99,141.91,37.82638373]
["bitfinex","SOLUSD",1641710700040,3.0,141.98,141.91,37.82638373]
["bitfinex","SOLUSD",1641710700240,38.71436854,141.99,141.91,37.82638373]
["bitfinex","SOLUSD",1641710700440,3.0,141.98,141.92,10.8295]
["bitfinex","SOLUSD",1641710700641,3.98626854,141.99,141.92,11.0795]
["bitfinex","SOLUSD",1641710700842,3.98626854,141.99,141.93,3.0]
["bitfinex","SOLUSD",1641710701242,3.98626854,141.99,141.94,0.26]
["bitfinex","SOLUSD",1641710701442,23.9318,142.01,141.94,0.51]
["bitfinex","SOLUSD",1641710701641,23.9318,142.01,141.94,0.26]
["bitfinex","SOLUSD",1641710701840,23.9318,142.01,141.96,10.5671]
["bitfinex","SOLUSD",1641710702240,27.91806854,142.01,141.97,27.94384626]
["bitfinex","SOLUSD",1641710702440,3.98626854,142.01,141.97,27.94384626]
["bitfinex","SOLUSD",1641710702845,27.75526854,142.02,141.97,27.94384626]
["bitfinex","SOLUSD",1641710703043,3.98626854,142.02,141.97,38.51024626]
["bitfinex","SOLUSD",1641710703243,3.98626854,142.02,141.98,0.25]
["bitfinex","SOLUSD",1641710703445,3.98626854,142.02,141.98,0.51]
["bitfinex","SOLUSD",1641710703645,3.98626854,142.03,141.98,0.51]
["bitfinex","SOLUSD",1641710704443,3.98626854,142.03,141.98,3.51]
["bitfinex","SOLUSD",1641710704845,3.98626854,142.03,142.0,10.5641]
["bitfinex","SOLUSD",1641710705044,3.98626854,142.03,142.01,6.06439994]
["bitfinex","SOLUSD",1641710705245,7.97464002,142.05,142.01,6.06439994]
["bitfinex","SOLUSD",1641710705853,28.93366854,142.06,142.01,6.06439994]
["bitfinex","SOLUSD",1641710706448,39.49826854,142.06,142.01,6.06439994]
["bitfinex","SOLUSD",1641710707348,7.97234964,142.05,142.01,6.06439994]
["bitfinex","SOLUSD",1641710708381,7.97234964,142.05,142.01,3.03219997]
["bitfinex","SOLUSD",1641710708581,7.97234964,142.05,141.98,23.7507]
["bitfinex","SOLUSD",1641710708981,3.0,142.04,141.98,23.7507]
["bitfinex","SOLUSD",1641710709180,3.0,142.04,141.97,27.94384626]
["bitfinex","SOLUSD",1641710709380,3.98626854,142.04,141.97,27.94384626]
["bitfinex","SOLUSD",1641710709782,14.55216854,142.04,141.97,38.50974626]
["bitfinex","SOLUSD",1641710710182,10.5659,142.04,141.97,38.50974626]
["bitfinex","SOLUSD",1641710710784,7.97234964,142.05,141.97,38.50974626]
["bitfinex","SOLUSD",1641710710985,3.98626854,142.04,141.97,38.50974626]
["bitfinex","SOLUSD",1641710711586,3.98626854,142.04,141.97,27.94384626]
["bitfinex","SOLUSD",1641710711886,7.97101526,142.05,141.97,27.94384626]
["bitfinex","SOLUSD",1641710712685,3.0,142.04,141.97,27.94384626]
["bitfinex","SOLUSD",1641710713284,6.98626854,142.04,141.95,22.8748]
["bitfinex","SOLUSD",1641710713484,29.86886854,142.04,141.96,0.25]
["bitfinex","SOLUSD",1641710713685,29.86886854,142.04,141.96,10.817]
["bitfinex","SOLUSD",1641710715388,26.86886854,142.04,141.96,10.817]
["bitfinex","SOLUSD",1641710716892,26.86886854,142.04,141.97,0.26]
["bitfinex","SOLUSD",1641710717090,26.86886854,142.04,142.0,10.5641]
["bitfinex","SOLUSD",1641710717290,3.98626854,142.04,142.0,10.5641]
["bitfinex","SOLUSD",1641710717791,3.98626854,142.06,142.0,10.5641]
["bitfinex","SOLUSD",1641710718390,7.97036924,142.06,142.0,10.5641]
["bitfinex","SOLUSD",1641710719192,3.98626854,142.06,142.0,10.5641]
["bitfinex","SOLUSD",1641710719392,112.89566854,142.07,142.0,10.5641]
["bitfinex","SOLUSD",1641710719593,3.0,142.06,142.0,10.5641]
["bitfinex","SOLUSD",1641710719994,3.98626854,142.05,141.98,10.565]
["bitfinex","SOLUSD",1641710720295,3.98626854,142.05,141.98,10.815]
["bitfinex","SOLUSD",1641710720698,3.98626854,142.05,141.98,10.565]
["bitfinex","SOLUSD",1641710720897,7.97414434,142.05,141.98,10.565]
["bitfinex","SOLUSD",1641710721700,3.98626854,142.04,141.98,10.565]
["bitfinex","SOLUSD",1641710722098,3.98626854,142.04,141.95,23.00194639]
["bitfinex","SOLUSD",1641710722298,26.94906854,142.04,141.95,23.00194639]
["bitfinex","SOLUSD",1641710722499,10.569,142.0,141.95,23.00194639]
["bitfinex","SOLUSD",1641710722801,10.569,142.0,141.91,34.3345]
["bitfinex","SOLUSD",1641710722998,10.569,142.0,141.92,3.26]
["bitfinex","SOLUSD",1641710723397,10.569,142.0,141.92,3.0]
["bitfinex","SOLUSD",1641710723600,10.569,142.0,141.93,10.8193]
["bitfinex","SOLUSD",1641710723796,10.569,142.0,141.93,39.79424378]
["bitfinex","SOLUSD",1641710724798,14.55456854,142.01,141.93,39.79424378]
["bitfinex","SOLUSD",1641710725398,3.0,142.0,141.93,29.22494378]
["bitfinex","SOLUSD",1641710725597,3.98626854,142.01,141.93,29.22494378]
["bitfinex","SOLUSD",1641710725798,10.5696,141.99,141.93,29.22494378]
["bitfinex","SOLUSD",1641710726801,10.5696,141.99,141.93,39.79394378]
["bitfinex","SOLUSD",1641710727028,10.5692,142.0,141.93,39.79394378]
["bitfinex","SOLUSD",1641710728035,1.99497218,141.98,141.93,39.79394378]
["bitfinex","SOLUSD",1641710728432,1.99497218,141.98,141.93,0.25]
["bitfinex","SOLUSD",1641710728834,1.99497218,141.98,141.92,0.25]
["bitfinex","SOLUSD",1641710729633,12.56537218,141.98,141.91,34.7052]
["bitfinex","SOLUSD",1641710730436,1.99497218,141.97,141.91,34.7052]
["bitfinex","SOLUSD",1641710731340,1.99497218,141.96,141.91,10.5707]
["bitfinex","SOLUSD",1641710731536,1.99497218,141.96,141.92,10.8197]
["bitfinex","SOLUSD",1641710732137,1.99497218,141.97,141.92,10.8197]
["bitfinex","SOLUSD",1641710732737,10.5697,141.99,141.92,10.8197]
["bitfinex","SOLUSD",1641710732738,1.99497218,141.98,141.92,10.8197]
["bitfinex","SOLUSD",1641710734740,1.99497218,141.97,141.92,10.8197]
["bitfinex","SOLUSD",1641710735343,1.99497218,141.98,141.92,10.8197]
["bitfinex","SOLUSD",1641710736543,1.99497218,141.98,141.93,10.8294]
["bitfinex","SOLUSD",1641710736743,1.99497218,141.98,141.93,10.5694]
["bitfinex","SOLUSD",1641710736942,1.99497218,141.98,141.94,0.25]
["bitfinex","SOLUSD",1641710738444,1.99497218,141.98,141.94,29.82494662]
["bitfinex","SOLUSD",1641710739145,1.99497218,141.98,141.94,40.39354662]
["bitfinex","SOLUSD",1641710739348,1.99497218,141.99,141.94,40.39354662]
["bitfinex","SOLUSD",1641710739651,1.99497218,141.99,141.95,3.26]
["bitfinex","SOLUSD",1641710740048,1.99497218,141.99,141.96,0.25]
["bitfinex","SOLUSD",1641710740249,1.99497218,141.99,141.97,16.62969992]
["bitfinex","SOLUSD",1641710740447,1.99497218,141.99,141.98,31.51]
["bitfinex","SOLUSD",1641710740648,1.99497218,142.01,141.98,31.51]
["bitfinex","SOLUSD",1641710740849,1.99497218,142.01,141.98,0.51]
["bitfinex","SOLUSD",1641710741250,1.99497218,142.01,141.98,0.25]
["bitfinex","SOLUSD",1641710741452,1.99497218,142.02,141.96,0.51]
["bitfinex","SOLUSD",1641710741650,1.99497218,142.02,141.98,10.5646]
["bitfinex","SOLUSD",1641710742050,1.99497218,142.02,141.99,0.26]
["bitfinex","SOLUSD",1641710742252,1.99497218,142.02,141.98,10.5646]
["bitfinex","SOLUSD",1641710743453,1.99497218,142.02,141.99,0.25]
["bitfinex","SOLUSD",1641710743650,1.99497218,142.02,141.99,10.8144]
["bitfinex","SOLUSD",1641710743851,1.99497218,142.02,142.0,3.03219997]
["bitfinex","SOLUSD",1641710744051,1.99497218,142.02,142.0,6.06439992]
["bitfinex","SOLUSD",1641710746556,1.99497218,142.02,142.0,16.62859992]
["bitfinex","SOLUSD",1641710747358,1.99497218,142.02,142.0,6.06439992]
["bitfinex","SOLUSD",1641710747557,1.99497218,142.02,141.96,35.2137]
["bitfinex","SOLUSD",1641710747757,1.99497218,142.02,141.99,10.5647]
["bitfinex","SOLUSD",1641710748157,1.99497218,142.02,142.0,6.06439992]
["bitfinex","SOLUSD",1641710749259,1.99497218,142.02,141.83,162.7489]
["bitfinex","SOLUSD",1641710749460,1.99497218,142.02,141.92,23.5598]
["bitfinex","SOLUSD",1641710750060,1.99497218,142.0,141.92,23.5598]
["bitfinex","SOLUSD",1641710750662,1.99497218,142.0,141.93,0.25]
["bitfinex","SOLUSD",1641710751161,23.8699,142.02,141.93,0.25]
["bitfinex","SOLUSD",1641710751162,1.99497218,141.99,141.93,0.25]
["bitfinex","SOLUSD",1641710751363,1.99497218,141.99,141.93,0.51]
["bitfinex","SOLUSD",1641710753166,1.99497218,141.99,141.93,0.25]
["bitfinex","SOLUSD",1641710753390,1.99497218,141.99,141.9,24.702]
["bitfinex","SOLUSD",1641710753592,1.99497218,141.99,141.9,47.6379]
["bitfinex","SOLUSD",1641710753791,1.99497218,141.99,141.91,0.25]
["bitfinex","SOLUSD",1641710754396,1.99497218,141.97,141.91,0.25]
["bitfinex","SOLUSD",1641710754995,1.99497218,141.97,141.9,0.51]
["bitfinex","SOLUSD",1641710755394,1.99497218,141.97,141.9,0.25]
["bitfinex","SOLUSD",1641710756897,1.99497218,141.97,141.89,99.94563195]
["bitfinex","SOLUSD",1641710757296,1.99497218,141.97,141.89,110.51783195]
["bitfinex","SOLUSD",1641710757898,1.99497218,141.97,141.9,0.25]
["bitfinex","SOLUSD",1641710758298,1.99497218,141.97,141.9,0.51]
["bitfinex","SOLUSD",1641710758498,1.99497218,141.97,141.9,11.0812]
["bitfinex","SOLUSD",1641710760697,1.99497218,141.97,141.9,0.51]
["bitfinex","SOLUSD",1641710760897,1.99497218,141.97,141.9,3.51]
["bitfinex","SOLUSD",1641710762700,27.15036854,142.0,141.94,10.5681]
["bitfinex","SOLUSD",1641710762902,3.98626854,142.0,141.95,27.29586294]
["bitfinex","SOLUSD",1641710763101,3.98626854,142.02,141.95,30.29586294]
["bitfinex","SOLUSD",1641710763704,3.98626854,142.02,141.98,10.5638]
["bitfinex","SOLUSD",1641710764408,24.3611,142.04,141.98,10.5638]
["bitfinex","SOLUSD",1641710764604,24.3611,142.04,141.95,30.29586294]
["bitfinex","SOLUSD",1641710764805,24.3611,142.04,141.97,0.26]
["bitfinex","SOLUSD",1641710765008,24.3611,142.04,141.96,10.5665]
["bitfinex","SOLUSD",1641710765205,24.3611,142.04,141.95,27.03586294]
["bitfinex","SOLUSD",1641710765407,24.3611,142.04,141.95,26.78586294]
["bitfinex","SOLUSD",1641710765806,24.3611,142.04,141.96,0.51]
["bitfinex","SOLUSD",1641710766006,24.3611,142.04,141.98,10.565]
["bitfinex","SOLUSD",1641710766608,28.34736854,142.04,141.98,10.565]
["bitfinex","SOLUSD",1641710767307,24.3611,142.04,141.98,10.565]
["bitfinex","SOLUSD",1641710768111,3.98626854,142.05,141.98,10.565]
["bitfinex","SOLUSD",1641710769114,7.97551048,142.05,141.98,10.565]
["bitfinex","SOLUSD",1641710769914,7.97551048,142.05,141.99,0.26]
["bitfinex","SOLUSD",1641710770113,7.97551048,142.05,142.0,10.564]
["bitfinex","SOLUSD",1641710772941,103.76036854,142.06,142.0,10.564]
["bitfinex","SOLUSD",1641710775047,103.76036854,142.06,141.99,10.5648]
["bitfinex","SOLUSD",1641710775547,103.76036854,142.06,141.96,61.9029]
["bitfinex","SOLUSD",1641710775749,103.76036854,142.06,141.96,26.6896]
["bitfinex","SOLUSD",1641710775947,103.76036854,142.06,141.96,3.0]
["bitfinex","SOLUSD",1641710776147,103.76036854,142.06,141.96,13.5665]
["bitfinex","SOLUSD",1641710776749,7.97465596,142.05,141.96,13.5665]
["bitfinex","SOLUSD",1641710776948,7.97465596,142.05,141.97,0.25]
["bitfinex","SOLUSD",1641710777148,7.97465596,142.05,141.98,10.5649]
["bitfinex","SOLUSD",1641710777349,7.97465596,142.05,141.96,3.0]
["bitfinex","SOLUSD",1641710777650,103.76036854,142.06,141.96,3.0]
["bitfinex","SOLUSD",1641710778252,7.97396805,142.05,141.97,10.5663]
["bitfinex","SOLUSD",1641710778452,7.97396805,142.05,141.97,11.0763]
["bitfinex","SOLUSD",1641710778650,7.97396805,142.05,141.98,3.0]
["bitfinex","SOLUSD",1641710779049,103.76036854,142.06,141.98,3.0]
["bitfinex","SOLUSD",1641710779250,103.76036854,142.06,141.97,0.51]
["bitfinex","SOLUSD",1641710779450,103.76036854,142.06,141.97,0.25]
["bitfinex","SOLUSD",1641710780050,103.76036854,142.06,141.97,35.4623]
["bitfinex","SOLUSD",1641710780250,103.76036854,142.06,141.99,10.5642]
["bitfinex","SOLUSD",1641710782352,3.98626854,142.06,141.99,10.5642]
["bitfinex","SOLUSD",1641710782754,3.98626854,142.07,141.99,10.5642]
["bitfinex","SOLUSD",1641710783152,3.0,142.06,141.99,10.5642]
["bitfinex","SOLUSD",1641710783856,3.0,142.06,142.01,10.5635]
["bitfinex","SOLUSD",1641710784055,3.0,142.06,141.99,0.51]
["bitfinex","SOLUSD",1641710784855,3.0,142.06,142.0,10.5635]
["bitfinex","SOLUSD",1641710790064,7.9816617,142.05,142.0,10.5635]
["bitfinex","SOLUSD",1641710790564,7.9816617,142.05,141.98,10.5651]
["bitfinex","SOLUSD",1641710790792,7.9816617,142.05,141.98,11.0751]
["bitfinex","SOLUSD",1641710792065,7.9816617,142.05,142.02,10.5617]
["bitfinex","SOLUSD",1641710792266,101.71486854,142.07,142.02,10.5617]
["bitfinex","SOLUSD",1641710794368,101.71486854,142.07,142.01,22.94838205]
["bitfinex","SOLUSD",1641710794567,101.71486854,142.07,142.02,0.25]
["bitfinex","SOLUSD",1641710794770,101.71486854,142.07,141.98,0.25]
["bitfinex","SOLUSD",1641710794771,101.71486854,142.07,141.98,3.25]
["bitfinex","SOLUSD",1641710795168,101.71486854,142.07,141.98,0.25]
["bitfinex","SOLUSD",1641710795369,101.71486854,142.07,142.01,10.5633]
["bitfinex","SOLUSD",1641710795570,101.71486854,142.07,141.98,0.25]
["bitfinex","SOLUSD",1641710795770,101.71486854,142.07,141.99,0.26]
["bitfinex","SOLUSD",1641710795970,101.71486854,142.07,141.98,0.51]
["bitfinex","SOLUSD",1641710796370,101.71486854,142.07,141.99,10.5643]
["bitfinex","SOLUSD",1641710796371,7.97915282,142.06,141.99,10.5643]
["bitfinex","SOLUSD",1641710796770,16.20315282,142.06,141.93,10.2]
["bitfinex","SOLUSD",1641710796973,26.2902,142.05,141.94,3.0]
["bitfinex","SOLUSD",1641710797571,26.2902,142.05,141.95,10.5674]
["bitfinex","SOLUSD",1641710797771,23.2902,142.05,141.96,3.0]
["bitfinex","SOLUSD",1641710797971,7.97958426,142.04,141.96,3.0]
["bitfinex","SOLUSD",1641710798172,7.97958426,142.04,141.97,0.25]
["bitfinex","SOLUSD",1641710798702,23.4055,142.03,141.96,10.5666]
["bitfinex","SOLUSD",1641710798899,23.4055,142.03,141.97,0.25]
["bitfinex","SOLUSD",1641710799700,23.4055,142.03,141.97,10.8159]
["bitfinex","SOLUSD",1641710799900,3.98626854,142.04,141.97,10.8159]
["bitfinex","SOLUSD",1641710800500,3.98626854,142.04,141.98,3.0]
["bitfinex","SOLUSD",1641710800701,3.98626854,142.04,142.01,10.5633]
["bitfinex","SOLUSD",1641710801306,24.9869,142.05,142.01,10.5633]
["bitfinex","SOLUSD",1641710801503,14.18626854,142.06,142.01,10.5633]
["bitfinex","SOLUSD",1641710802903,10.2,142.06,142.01,10.5633]
["bitfinex","SOLUSD",1641710803706,78.53626854,142.07,142.01,10.5633]
["bitfinex","SOLUSD",1641710806818,5.96662395,142.1,142.04,10.5585]
["bitfinex","SOLUSD",1641710807014,5.96662395,142.1,142.05,0.25]
["bitfinex","SOLUSD",1641710807417,5.96662395,142.1,142.06,24.04735224]
["bitfinex","SOLUSD",1641710807817,5.96662395,142.1,142.07,0.25]
["bitfinex","SOLUSD",1641710808113,3.99172503,142.12,142.08,3.03219995]
["bitfinex","SOLUSD",1641710808915,3.99172503,142.12,141.99,10.2]
["bitfinex","SOLUSD",1641710809115,22.9738,142.11,142.0,3.25]
["bitfinex","SOLUSD",1641710809314,22.9738,142.11,142.01,31.96320835]
["bitfinex","SOLUSD",1641710809516,22.9738,142.11,142.02,3.25]
["bitfinex","SOLUSD",1641710809719,3.99172503,142.1,142.02,27.7948]
["bitfinex","SOLUSD",1641710809916,3.99172503,142.1,142.06,10.5594]
["bitfinex","SOLUSD",1641710810328,3.99172503,142.1,142.02,35.1988]
["bitfinex","SOLUSD",1641710810517,3.99172503,142.1,141.99,10.2]
["bitfinex","SOLUSD",1641710810817,23.3565,142.09,142.01,10.563]
["bitfinex","SOLUSD",1641710811017,23.3565,142.09,141.98,35.2099]
["bitfinex","SOLUSD",1641710811221,103.0078,142.09,141.98,35.2099]
["bitfinex","SOLUSD",1641710811420,103.0078,142.09,141.99,31.70290953]
["bitfinex","SOLUSD",1641710811819,103.0078,142.09,142.01,10.5628]
["bitfinex","SOLUSD",1641710812220,3.99172503,142.08,142.01,10.5628]
["bitfinex","SOLUSD",1641710812820,103.0078,142.09,142.01,10.5628]
["bitfinex","SOLUSD",1641710813019,103.0078,142.09,142.04,10.5608]
["bitfinex","SOLUSD",1641710813220,23.3565,142.09,142.04,10.5608]
["bitfinex","SOLUSD",1641710816528,23.3565,142.09,142.03,10.5618]
["bitfinex","SOLUSD",1641710817226,23.3565,142.09,142.0,23.0632]
["bitfinex","SOLUSD",1641710817526,23.3565,142.09,142.01,0.25]
["bitfinex","SOLUSD",1641710818530,23.3565,142.09,142.01,13.8134]
["bitfinex","SOLUSD",1641710818928,23.3565,142.09,142.01,10.8134]
["bitfinex","SOLUSD",1641710819131,23.3565,142.09,142.01,0.25]
["bitfinex","SOLUSD",1641710819329,23.3565,142.09,142.0,23.0632]
["bitfinex","SOLUSD",1641710819529,23.3565,142.09,142.0,33.6272]
["bitfinex","SOLUSD",1641710820331,3.98726197,142.08,142.0,33.6272]
["bitfinex","SOLUSD",1641710821429,3.98726197,142.08,142.0,10.564]
["bitfinex","SOLUSD",1641710821631,3.98726197,142.08,141.98,10.5654]
["bitfinex","SOLUSD",1641710821830,22.9845,142.07,141.96,73.9536]
["bitfinex","SOLUSD",1641710822029,104.6162,142.07,141.96,73.9536]
["bitfinex","SOLUSD",1641710822233,126.93888633,142.07,141.94,24.1392]
["bitfinex","SOLUSD",1641710822834,125.382,142.07,141.94,24.1392]
["bitfinex","SOLUSD",1641710823341,125.382,142.07,141.95,0.25]
["bitfinex","SOLUSD",1641710823935,125.382,142.07,141.96,10.5672]
["bitfinex","SOLUSD",1641710824140,14.55406197,142.06,141.96,10.5672]
["bitfinex","SOLUSD",1641710824336,14.55406197,142.06,141.97,0.25]
["bitfinex","SOLUSD",1641710824564,14.55406197,142.06,141.96,10.5672]
["bitfinex","SOLUSD",1641710824765,28.48186197,142.05,141.96,10.5672]
["bitfinex","SOLUSD",1641710825569,24.4946,142.05,141.98,10.5657]
["bitfinex","SOLUSD",1641710825767,24.4946,142.05,141.97,0.25]
["bitfinex","SOLUSD",1641710826469,24.4946,142.05,141.96,0.51]
["bitfinex","SOLUSD",1641710826675,24.4946,142.05,141.97,10.5663]
["bitfinex","SOLUSD",1641710826870,24.4946,142.05,141.98,0.25]
["bitfinex","SOLUSD",1641710827072,24.4946,142.05,141.96,0.26]
["bitfinex","SOLUSD",1641710827471,24.4946,142.05,141.96,0.25]
["bitfinex","SOLUSD",1641710827872,24.4946,142.05,141.98,10.5653]
["bitfinex","SOLUSD",1641710831575,24.4946,142.05,141.96,0.25]
["bitfinex","SOLUSD",1641710831778,24.4946,142.05,141.97,10.5662]
["bitfinex","SOLUSD",1641710833478,24.4946,142.05,141.96,10.817]
["bitfinex","SOLUSD",1641710833676,24.4946,142.05,141.98,3.0]
["bitfinex","SOLUSD",1641710834478,24.4946,142.05,141.97,3.0]
["bitfinex","SOLUSD",1641710835280,35.0619,142.05,141.97,3.0]
["bitfinex","SOLUSD",1641710835680,3.0,142.04,141.96,0.25]
["bitfinex","SOLUSD",1641710835879,22.5817,142.03,141.95,23.7888]
["bitfinex","SOLUSD",1641710836079,22.5817,142.03,141.94,34.7072]
["bitfinex","SOLUSD",1641710836681,22.5817,142.03,141.94,24.1392]
["bitfinex","SOLUSD",1641710837285,22.5817,142.03,141.95,0.25]
["bitfinex","SOLUSD",1641710837584,33.1508,142.03,141.95,0.25]
["bitfinex","SOLUSD",1641710838883,22.5817,142.03,141.95,0.25]
["bitfinex","SOLUSD",1641710840891,22.5817,142.03,141.95,10.8177]
["bitfinex","SOLUSD",1641710841491,22.5817,142.03,141.95,0.25]
["bitfinex","SOLUSD",1641710842492,33.1508,142.03,141.95,0.25]
["bitfinex","SOLUSD",1641710842693,22.5817,142.03,141.95,0.25]
["bitfinex","SOLUSD",1641710844024,22.5817,142.03,141.95,10.8176]
["bitfinex","SOLUSD",1641710845630,22.5817,142.03,141.95,0.25]
["bitfinex","SOLUSD",1641710850636,22.5817,142.03,141.95,10.8179]
["bitfinex","SOLUSD",1641710850836,33.1507,142.03,141.92,24.3305]
["bitfinex","SOLUSD",1641710851039,13.2,142.02,141.92,24.3305]
["bitfinex","SOLUSD",1641710851638,28.87069614,142.01,141.92,24.3305]
["bitfinex","SOLUSD",1641710852238,28.87069614,142.01,141.93,0.25]
["bitfinex","SOLUSD",1641710852436,24.8728,142.01,141.89,29.6891297]
["bitfinex","SOLUSD",1641710852638,24.8728,142.01,141.9,26.7478]
["bitfinex","SOLUSD",1641710852837,10.5712,142.0,141.91,10.5708]
["bitfinex","SOLUSD",1641710853038,10.5712,142.0,141.92,3.0]
["bitfinex","SOLUSD",1641710853236,10.5712,142.0,141.92,27.7411]
["bitfinex","SOLUSD",1641710853836,24.8912,141.99,141.92,27.7411]
["bitfinex","SOLUSD",1641710854442,24.8912,141.99,141.92,3.0]
["bitfinex","SOLUSD",1641710854672,24.8912,141.99,141.88,24.4564]
["bitfinex","SOLUSD",1641710854870,4.55688633,141.98,141.86,34.9908]
["bitfinex","SOLUSD",1641710855272,1.55688633,141.97,141.86,34.9908]
["bitfinex","SOLUSD",1641710855473,10.5748,141.95,141.86,34.9908]
["bitfinex","SOLUSD",1641710855671,25.81108633,141.97,141.86,34.9908]
["bitfinex","SOLUSD",1641710855672,22.6758,141.94,141.86,34.9908]
["bitfinex","SOLUSD",1641710856074,22.6758,141.94,141.86,10.5743]
["bitfinex","SOLUSD",1641710856471,22.6758,141.94,141.87,0.25]
["bitfinex","SOLUSD",1641710856675,22.6758,141.94,141.87,10.8238]
["bitfinex","SOLUSD",1641710856872,22.6758,141.94,141.87,10.5738]
["bitfinex","SOLUSD",1641710858074,22.6758,141.94,141.86,0.25]
["bitfinex","SOLUSD",1641710859074,22.7331,141.98,141.86,10.8246]
["bitfinex","SOLUSD",1641710859273,188.75402395,142.02,141.86,29.8846]
["bitfinex","SOLUSD",1641710859274,73.1108,142.01,141.86,29.8846]
["bitfinex","SOLUSD",1641710859475,73.1108,142.01,141.87,25.35635313]
["bitfinex","SOLUSD",1641710859674,73.1108,142.01,141.88,10.2]
["bitfinex","SOLUSD",1641710859874,73.1108,142.01,141.93,35.2152]
["bitfinex","SOLUSD",1641710860076,73.1108,142.01,141.9,31.76229897]
["bitfinex","SOLUSD",1641710860077,73.1108,142.01,141.94,3.0]
["bitfinex","SOLUSD",1641710860680,73.1108,142.01,141.92,3.0]
["bitfinex","SOLUSD",1641710860977,73.1108,142.01,141.92,3.25]
["bitfinex","SOLUSD",1641710861379,71.1108,142.01,141.97,10.5646]
["bitfinex","SOLUSD",1641710861578,10.2,142.03,141.97,10.5646]
["bitfinex","SOLUSD",1641710863279,49.2901,142.05,142.01,10.5617]
["bitfinex","SOLUSD",1641710863280,24.6101,142.05,142.01,10.5617]
["bitfinex","SOLUSD",1641710864280,209.81322471,142.08,142.01,10.5617]
["bitfinex","SOLUSD",1641710864479,209.81322471,142.08,142.05,10.5597]
["bitfinex","SOLUSD",1641710864680,209.81322471,142.08,142.06,3.03219995]
["bitfinex","SOLUSD",1641710864880,5.96662395,142.1,142.05,7.01]
["bitfinex","SOLUSD",1641710865081,24.1494,142.11,142.05,7.01]
["bitfinex","SOLUSD",1641710865683,24.1494,142.11,142.08,10.5576]
["bitfinex","SOLUSD",1641710865882,8.96662395,142.12,142.08,10.5576]
["bitfinex","SOLUSD",1641710866082,3.0,142.12,142.08,10.5576]
["bitfinex","SOLUSD",1641710866681,3.0,142.12,142.07,10.5587]
["bitfinex","SOLUSD",1641710867084,28.61192395,142.14,142.07,10.5587]
["bitfinex","SOLUSD",1641710867085,3.98019359,142.11,142.07,10.5587]
["bitfinex","SOLUSD",1641710867486,3.98019359,142.11,142.08,26.55402505]
["bitfinex","SOLUSD",1641710867684,22.6453,142.14,142.1,10.5564]
["bitfinex","SOLUSD",1641710867887,5.50453706,142.16,142.12,3.98019359]
["bitfinex","SOLUSD",1641710868083,5.50453706,142.16,142.12,11.26619359]
["bitfinex","SOLUSD",1641710868287,5.50453706,142.16,142.13,0.25]
["bitfinex","SOLUSD",1641710868484,94.87723491,142.17,142.12,11.26619359]
["bitfinex","SOLUSD",1641710868686,94.87723491,142.17,142.13,0.25]
["bitfinex","SOLUSD",1641710868885,94.87723491,142.17,142.16,27.28565679]
["bitfinex","SOLUSD",1641710869085,94.87723491,142.17,142.16,3.03219997]
["bitfinex","SOLUSD",1641710869285,94.87723491,142.17,142.16,3.28219997]
["bitfinex","SOLUSD",1641710869485,24.55863491,142.17,142.16,6.28219997]
["bitfinex","SOLUSD",1641710869886,24.55863491,142.17,142.16,16.83039997]
["bitfinex","SOLUSD",1641710870086,24.55863491,142.17,142.16,41.45373549]
["bitfinex","SOLUSD",1641710870487,190.5578,142.26,142.16,41.45373549]
["bitfinex","SOLUSD",1641710870688,190.5578,142.26,142.16,41.20373549]
["bitfinex","SOLUSD",1641710870891,3.0,142.23,142.17,3.0]
["bitfinex","SOLUSD",1641710871086,3.0,142.23,142.18,10.5498]
["bitfinex","SOLUSD",1641710871890,4.55688633,142.23,142.18,10.5498]
["bitfinex","SOLUSD",1641710872290,3.0,142.23,142.18,10.5498]
["bitfinex","SOLUSD",1641710873691,3.0,142.23,142.17,10.551]
["bitfinex","SOLUSD",1641710873893,34.4162,142.24,142.17,10.551]
["bitfinex","SOLUSD",1641710874092,10.5518,142.23,142.13,23.33114905]
["bitfinex","SOLUSD",1641710874292,10.5518,142.23,142.14,3.25]
["bitfinex","SOLUSD",1641710874492,10.5518,142.23,142.14,3.0]
["bitfinex","SOLUSD",1641710874893,10.5518,142.23,142.13,23.33114905]
["bitfinex","SOLUSD",1641710875294,13.552,142.22,142.16,10.5518]
["bitfinex","SOLUSD",1641710875795,13.552,142.22,142.13,23.33114905]
["bitfinex","SOLUSD",1641710876898,13.552,142.22,142.15,10.5525]
["bitfinex","SOLUSD",1641710878607,13.552,142.22,142.12,3.98019359]
["bitfinex","SOLUSD",1641710878608,23.752,142.22,142.12,3.98019359]
["bitfinex","SOLUSD",1641710879610,25.30888633,142.22,142.12,14.53469359]
["bitfinex","SOLUSD",1641710879804,23.752,142.22,142.12,14.53469359]
["bitfinex","SOLUSD",1641710881533,25.30888633,142.22,142.12,14.53469359]
["bitfinex","SOLUSD",1641710883533,23.752,142.22,142.12,14.03469359]
["bitfinex","SOLUSD",1641710884034,23.752,142.22,142.12,3.48019359]
["bitfinex","SOLUSD",1641710884236,1.55688633,142.21,142.12,3.48019359]
["bitfinex","SOLUSD",1641710884434,10.5552,142.18,142.12,3.48019359]
["bitfinex","SOLUSD",1641710885237,20.7552,142.18,142.12,3.48019359]
["bitfinex","SOLUSD",1641710886341,13.5559,142.17,142.12,3.48019359]
["bitfinex","SOLUSD",1641710888741,10.5559,142.17,142.12,3.48019359]
["bitfinex","SOLUSD",1641710890146,3.0,142.16,142.12,3.48019359]
["bitfinex","SOLUSD",1641710890345,10.558,142.14,142.12,3.48019359]
["bitfinex","SOLUSD",1641710893349,1.96837651,142.15,142.12,3.48019359]
["bitfinex","SOLUSD",1641710893648,1.96837651,142.14,142.13,3.03219997]
["bitfinex","SOLUSD",1641710894152,1.96837651,142.14,142.13,35.03219997]
["bitfinex","SOLUSD",1641710894351,1.96837651,142.17,142.13,48.58409997]
["bitfinex","SOLUSD",1641710895148,1.96837651,142.17,142.13,13.58409997]
["bitfinex","SOLUSD",1641710896654,1.96837651,142.15,142.13,3.03219997]
["bitfinex","SOLUSD",1641710899154,1.96837651,142.14,142.13,3.03219997]
["bitfinex","SOLUSD",1641710899551,1.96837651,142.14,142.13,13.58569997]
["bitfinex","SOLUSD",1641710900251,1.96837651,142.14,142.13,16.61789992]
["bitfinex","SOLUSD",1641710901355,1.68064042,142.14,142.13,16.61789992]
["bitfinex","SOLUSD",1641710901554,6.96578191,142.18,142.13,16.61789992]
["bitfinex","SOLUSD",1641710901756,6.96578191,142.18,142.13,22.72289992]
["bitfinex","SOLUSD",1641710902154,2.98821453,142.18,142.13,22.72289992]
["bitfinex","SOLUSD",1641710903155,3.98434378,142.2,142.14,0.25]
["bitfinex","SOLUSD",1641710903455,3.98434378,142.2,142.16,10.5492]
["bitfinex","SOLUSD",1641710903656,3.98434378,142.2,142.16,19.3122]
["bitfinex","SOLUSD",1641710904057,10.5514,142.22,142.16,19.3122]
["bitfinex","SOLUSD",1641710904358,28.33044378,142.24,142.17,23.07596767]
["bitfinex","SOLUSD",1641710904556,28.33044378,142.24,142.17,33.62656767]
["bitfinex","SOLUSD",1641710904557,3.0,142.23,142.17,33.62656767]
["bitfinex","SOLUSD",1641710904756,3.98434378,142.24,142.17,33.62656767]
["bitfinex","SOLUSD",1641710905256,100.6378,142.25,142.17,22.82596767]
["bitfinex","SOLUSD",1641710905658,3.0,142.24,142.17,33.37676767]
["bitfinex","SOLUSD",1641710906057,6.98083624,142.24,142.17,33.37676767]
["bitfinex","SOLUSD",1641710906859,3.98083624,142.23,142.17,33.37676767]
["bitfinex","SOLUSD",1641710907087,3.98083624,142.23,142.17,10.5508]
["bitfinex","SOLUSD",1641710908862,14.53153624,142.23,142.17,10.5508]
["bitfinex","SOLUSD",1641710909061,3.98083624,142.23,142.17,10.5508]
["bitfinex","SOLUSD",1641710910563,3.98083624,142.23,142.18,3.0]
["bitfinex","SOLUSD",1641710910765,3.98083624,142.23,142.19,10.5489]
["bitfinex","SOLUSD",1641710910965,3.98083624,142.23,142.15,23.806]
["bitfinex","SOLUSD",1641710911264,3.98083624,142.23,142.14,103.91589859]
["bitfinex","SOLUSD",1641710911865,3.98083624,142.23,142.14,26.22809859]
["bitfinex","SOLUSD",1641710912170,14.53183624,142.23,142.14,26.22809859]
["bitfinex","SOLUSD",1641710912766,3.98083624,142.22,142.19,1.4101226]
["bitfinex","SOLUSD",1641710912968,6.98083624,142.22,142.19,1.4101226]
["bitfinex","SOLUSD",1641710913166,10.5534,142.21,142.19,1.4101226]
["bitfinex","SOLUSD",1641710913567,3.0,142.2,142.14,26.22809859]
["bitfinex","SOLUSD",1641710914470,13.5511,142.23,142.17,10.5507]
["bitfinex","SOLUSD",1641710914695,100.6378,142.25,142.19,0.62621373]
["bitfinex","SOLUSD",1641710915191,3.0,142.24,142.19,0.62621373]
["bitfinex","SOLUSD",1641710915792,10.5507,142.23,142.19,0.62621373]
["bitfinex","SOLUSD",1641710917294,100.6378,142.25,142.2,28.37600506]
["bitfinex","SOLUSD",1641710917493,0.35314546,142.27,142.2,35.53700506]
["bitfinex","SOLUSD",1641710918294,10.55,142.24,142.2,7.161]
["bitfinex","SOLUSD",1641710918494,10.55,142.24,142.19,0.62621373]
["bitfinex","SOLUSD",1641710919494,3.0,142.23,142.19,0.62621373]
["bitfinex","SOLUSD",1641710919695,10.5521,142.21,142.19,0.62621373]
["bitfinex","SOLUSD",1641710920298,29.0,142.2,142.19,0.62621373]
["bitfinex","SOLUSD",1641710920695,13.5552,142.2,142.19,0.62621373]
["bitfinex","SOLUSD",1641710920897,23.1221,142.23,142.19,0.62621373]
["bitfinex","SOLUSD",1641710922407,33.6727,142.23,142.19,0.62621373]
["bitfinex","SOLUSD",1641710923406,14.53147584,142.22,142.19,0.62621373]
["bitfinex","SOLUSD",1641710924308,10.5519,142.22,142.19,0.62621373]
["bitfinex","SOLUSD",1641710926510,3.98255605,142.21,142.19,0.62621373]
["bitfinex","SOLUSD",1641710926711,10.5535,142.2,142.19,0.62621373]
["bitfinex","SOLUSD",1641710926913,3.98255605,142.21,142.19,0.62621373]
["bitfinex","SOLUSD",1641710927119,3.98255605,142.22,142.19,0.62621373]
["bitfinex","SOLUSD",1641710927714,14.53435605,142.22,142.19,0.62621373]
["bitfinex","SOLUSD",1641710928414,3.98255605,142.21,142.19,0.62621373]
["bitfinex","SOLUSD",1641710928715,10.5556,142.2,142.19,0.62621373]
["bitfinex","SOLUSD",1641710929715,13.5556,142.2,142.19,0.62621373]
["bitfinex","SOLUSD",1641710930316,17.53815605,142.2,142.19,0.62621373]
["bitfinex","SOLUSD",1641710930515,14.53815605,142.2,142.19,0.62621373]
["bitfinex","SOLUSD",1641710932820,3.98255605,142.2,142.19,0.62621373]
["bitfinex","SOLUSD",1641710933219,3.98255605,142.2,142.14,0.25]
["bitfinex","SOLUSD",1641710933646,3.98255605,142.22,142.14,0.25]
["bitfinex","SOLUSD",1641710933848,10.5521,142.21,142.14,10.8031]
["bitfinex","SOLUSD",1641710934045,3.0,142.21,142.14,10.8031]
["bitfinex","SOLUSD",1641710934249,3.0,142.21,142.13,24.2253]
["bitfinex","SOLUSD",1641710934449,3.0,142.21,142.12,3.48019359]
["bitfinex","SOLUSD",1641710934647,3.0,142.22,142.12,3.48019359]
["bitfinex","SOLUSD",1641710935048,23.3925,142.21,142.12,3.48019359]
["bitfinex","SOLUSD",1641710935248,3.99085249,142.2,142.12,3.48019359]
["bitfinex","SOLUSD",1641710935450,10.5562,142.16,142.12,3.48019359]
["bitfinex","SOLUSD",1641710937652,3.0,142.15,142.12,3.48019359]
["bitfinex","SOLUSD",1641710937851,10.558,142.14,142.12,3.48019359]
["bitfinex","SOLUSD",1641710939954,10.558,142.14,142.13,6.06439992]
["bitfinex","SOLUSD",1641710940352,13.558,142.14,142.13,6.06439992]
["bitfinex","SOLUSD",1641710940555,10.5566,142.15,142.12,3.48019359]
["bitfinex","SOLUSD",1641710941355,10.5566,142.15,142.13,6.06439992]
["bitfinex","SOLUSD",1641710942557,10.5566,142.15,142.12,3.48019359]
["bitfinex","SOLUSD",1641710942961,3.0,142.14,142.12,3.48019359]
["bitfinex","SOLUSD",1641710943261,10.559,142.13,142.12,3.48019359]
["bitfinex","SOLUSD",1641710943858,13.559,142.13,142.12,3.48019359]
["bitfinex","SOLUSD",1641710944658,10.559,142.13,142.12,3.48019359]
["bitfinex","SOLUSD",1641710944861,39.559,142.13,142.12,9.359e-05]
["bitfinex","SOLUSD",1641710945061,42.559,142.13,142.08,0.62621373]
["bitfinex","SOLUSD",1641710945460,3.0,142.12,142.08,0.62621373]
["bitfinex","SOLUSD",1641710945663,10.5614,142.1,142.08,0.62621373]
["bitfinex","SOLUSD",1641710946163,3.0,142.09,142.08,0.62621373]
["bitfinex","SOLUSD",1641710946661,34.0,142.09,142.08,0.62621373]
["bitfinex","SOLUSD",1641710946863,34.0,142.09,141.98,37.0205]
["bitfinex","SOLUSD",1641710947261,44.5621,142.09,141.98,10.2]
["bitfinex","SOLUSD",1641710947467,44.5621,142.09,141.97,24.1507]
["bitfinex","SOLUSD",1641710947468,22.9174,142.08,141.97,24.1507]
["bitfinex","SOLUSD",1641710947664,22.9174,142.08,141.97,47.619]
["bitfinex","SOLUSD",1641710947965,3.0,142.07,141.95,10.2]
["bitfinex","SOLUSD",1641710948766,10.5675,142.01,141.95,10.2]
["bitfinex","SOLUSD",1641710948967,10.5675,142.01,141.92,56.8875]
["bitfinex","SOLUSD",1641710949367,35.70208443,142.06,141.92,56.8875]
["bitfinex","SOLUSD",1641710949368,3.0,142.0,141.92,56.8875]
["bitfinex","SOLUSD",1641710949970,35.2375,142.0,141.92,56.8875]
["bitfinex","SOLUSD",1641710950170,35.2375,142.0,141.91,39.98454957]
["bitfinex","SOLUSD",1641710950369,3.0,141.99,141.92,0.25]
["bitfinex","SOLUSD",1641710950973,10.5702,141.98,141.92,0.25]
["bitfinex","SOLUSD",1641710952169,10.5702,141.98,141.91,10.5706]
["bitfinex","SOLUSD",1641710953573,10.5702,141.98,141.89,10.2]
["bitfinex","SOLUSD",1641710953776,10.5702,141.98,141.9,3.26]
["bitfinex","SOLUSD",1641710953974,10.5702,141.98,141.9,13.46]
["bitfinex","SOLUSD",1641710954774,10.5716,141.96,141.9,24.0311]
["bitfinex","SOLUSD",1641710956279,10.5704,141.97,141.9,24.0311]
["bitfinex","SOLUSD",1641710956577,23.8259,142.01,141.92,10.5699]
["bitfinex","SOLUSD",1641710956775,3.0,142.0,141.88,24.72975313]
["bitfinex","SOLUSD",1641710956976,13.2,142.0,141.88,23.0763]
["bitfinex","SOLUSD",1641710957183,23.3539,141.99,141.88,23.0763]
["bitfinex","SOLUSD",1641710957377,10.5746,141.94,141.88,23.0763]
["bitfinex","SOLUSD",1641710957579,10.5746,141.94,141.86,61.76124406]
["bitfinex","SOLUSD",1641710957776,10.5746,141.94,141.87,3.0]
["bitfinex","SOLUSD",1641710959878,10.5746,141.94,141.87,13.5736]
["bitfinex","SOLUSD",1641710961378,33.6044,141.96,141.88,0.25]
["bitfinex","SOLUSD",1641710961790,33.6044,141.96,141.89,10.5716]
["bitfinex","SOLUSD",1641710963079,33.6044,141.96,141.88,0.25]
["bitfinex","SOLUSD",1641710963279,3.0,141.95,141.88,0.25]
["bitfinex","SOLUSD",1641710963479,13.5727,141.95,141.88,0.25]
["bitfinex","SOLUSD",1641710963884,13.5727,141.95,141.87,0.51]
["bitfinex","SOLUSD",1641710964083,13.5727,141.95,141.87,0.26]
["bitfinex","SOLUSD",1641710964084,10.5727,141.95,141.87,0.26]
["bitfinex","SOLUSD",1641710964281,3.0,141.94,141.87,0.26]
["bitfinex","SOLUSD",1641710964482,13.5732,141.94,141.87,10.8335]
["bitfinex","SOLUSD",1641710965082,13.5732,141.94,141.87,0.26]
["bitfinex","SOLUSD",1641710965484,13.5732,141.94,141.87,0.51]
["bitfinex","SOLUSD",1641710965683,6.0432,141.94,141.88,1.65345313]
["bitfinex","SOLUSD",1641710965883,72.175,142.06,141.89,0.51]
["bitfinex","SOLUSD",1641710966083,122.5605,142.05,141.9,10.2]
["bitfinex","SOLUSD",1641710966284,122.5605,142.05,141.91,24.1714]
["bitfinex","SOLUSD",1641710966483,10.5726,141.98,141.92,10.2]
["bitfinex","SOLUSD",1641710966684,10.5726,141.98,141.89,85.2196]
["bitfinex","SOLUSD",1641710966883,10.5726,141.98,141.89,10.2]
["bitfinex","SOLUSD",1641710967685,108.4497,141.99,141.89,10.2]
["bitfinex","SOLUSD",1641710968083,3.0,141.98,141.89,10.2]
["bitfinex","SOLUSD",1641710968688,3.0,141.98,141.89,20.7721]
["bitfinex","SOLUSD",1641710969085,13.5725,141.98,141.89,20.7721]
["bitfinex","SOLUSD",1641710970084,13.5725,141.98,141.89,10.2]
["bitfinex","SOLUSD",1641710970285,13.5725,141.98,141.85,90.09665313]
["bitfinex","SOLUSD",1641710970486,24.719,141.97,141.82,22.5242]
["bitfinex","SOLUSD",1641710970686,10.5774,141.92,141.82,22.5242]
["bitfinex","SOLUSD",1641710971687,10.5774,141.92,141.83,0.25]
["bitfinex","SOLUSD",1641710971891,13.578,141.91,141.83,0.25]
["bitfinex","SOLUSD",1641710972389,13.578,141.91,141.82,22.5242]
["bitfinex","SOLUSD",1641710972390,10.578,141.91,141.82,22.5242]
["bitfinex","SOLUSD",1641710974393,96.2484,141.92,141.83,0.25]
["bitfinex","SOLUSD",1641710974616,3.0,141.91,141.83,0.25]
["bitfinex","SOLUSD",1641710976817,96.2484,141.92,141.83,10.8261]
["bitfinex","SOLUSD",1641710978021,10.2,141.96,141.83,10.8261]
["bitfinex","SOLUSD",1641710978319,3.0,141.93,141.84,23.8365]
["bitfinex","SOLUSD",1641710978522,3.0,141.93,141.85,0.25]
["bitfinex","SOLUSD",1641710978721,99.8209,141.95,141.85,0.25]
["bitfinex","SOLUSD",1641710979421,99.8209,141.95,141.87,10.5735]
["bitfinex","SOLUSD",1641710979823,99.8209,141.95,141.85,0.25]
["bitfinex","SOLUSD",1641710980423,3.0,141.94,141.85,0.25]
["bitfinex","SOLUSD",1641710980626,3.0,141.94,141.85,10.8246]
["bitfinex","SOLUSD",1641710980826,3.0,141.94,141.85,0.25]
["bitfinex","SOLUSD",1641710981927,13.5756,141.94,141.85,0.25]
["bitfinex","SOLUSD",1641710982129,24.7165,141.93,141.85,0.25]
["bitfinex","SOLUSD",1641710982328,24.7165,141.93,141.84,34.4121]
["bitfinex","SOLUSD",1641710983028,35.2928,141.93,141.84,23.8365]
["bitfinex","SOLUSD",1641710983428,35.2928,141.93,141.83,20.7765]
["bitfinex","SOLUSD",1641710983931,24.7165,141.93,141.83,20.7765]
["bitfinex","SOLUSD",1641710984134,24.7165,141.93,141.84,10.8254]
["bitfinex","SOLUSD",1641710985736,10.2,141.96,141.84,10.8254]
["bitfinex","SOLUSD",1641710985936,3.0,141.94,141.85,23.3107]
["bitfinex","SOLUSD",1641710986137,3.0,141.94,141.86,10.5738]
["bitfinex","SOLUSD",1641710986436,22.7585,141.95,141.85,23.3107]
["bitfinex","SOLUSD",1641710987039,3.0,141.94,141.85,23.3107]
["bitfinex","SOLUSD",1641710987440,10.5769,141.93,141.85,23.3107]
["bitfinex","SOLUSD",1641710987638,3.0,141.94,141.85,23.3107]
["bitfinex","SOLUSD",1641710987839,22.7585,141.95,141.85,23.3107]
["bitfinex","SOLUSD",1641710988038,3.0,141.94,141.85,23.3107]
["bitfinex","SOLUSD",1641710988838,13.5755,141.94,141.85,23.3107]
["bitfinex","SOLUSD",1641710989240,13.5755,141.94,141.84,10.5755]
["bitfinex","SOLUSD",1641710989842,24.1342,141.93,141.84,10.5755]
["bitfinex","SOLUSD",1641710990541,24.1342,141.93,141.85,10.8252]
["bitfinex","SOLUSD",1641710990950,24.1342,141.93,141.83,10.2]
["bitfinex","SOLUSD",1641710991744,24.1342,141.93,141.84,10.5757]
["bitfinex","SOLUSD",1641710994384,24.1342,141.93,141.83,10.2]
["bitfinex","SOLUSD",1641710994385,34.7107,141.93,141.83,20.7765]
["bitfinex","SOLUSD",1641710996183,34.7107,141.93,141.84,0.25]
["bitfinex","SOLUSD",1641710996584,3.0,141.92,141.84,0.25]
["bitfinex","SOLUSD",1641710996783,34.7107,141.93,141.84,0.25]
["bitfinex","SOLUSD",1641710997988,3.0,141.92,141.84,0.25]
["bitfinex","SOLUSD",1641710998187,3.0,141.92,141.83,10.2]
["bitfinex","SOLUSD",1641710998188,3.0,141.92,141.82,24.0337]
["bitfinex","SOLUSD",1641710999387,24.1342,141.93,141.83,0.25]
["bitfinex","SOLUSD",1641710999990,24.1342,141.93,141.82,24.0337]
["bitfinex","SOLUSD",1641711000190,24.1342,141.93,141.83,0.25]
["bitfinex","SOLUSD",1641711000791,34.7103,141.93,141.84,10.5755]
["bitfinex","SOLUSD",1641711001190,34.7103,141.93,141.83,0.25]
["bitfinex","SOLUSD",1641711001891,10.5776,141.91,141.82,34.6108]
["bitfinex","SOLUSD",1641711002091,22.9501,141.9,141.82,34.6108]
["bitfinex","SOLUSD",1641711002493,22.9501,141.9,141.83,0.25]
["bitfinex","SOLUSD",1641711002895,22.9501,141.9,141.83,10.8268]
["bitfinex","SOLUSD",1641711003092,22.9501,141.9,141.84,25.16164821]
["bitfinex","SOLUSD",1641711003292,3.0,141.92,141.84,25.16164821]
["bitfinex","SOLUSD",1641711003493,27.4027,141.95,141.85,0.25]
["bitfinex","SOLUSD",1641711003792,37.6027,141.95,141.85,23.8238]
["bitfinex","SOLUSD",1641711003994,34.6027,141.95,141.87,10.5738]
["bitfinex","SOLUSD",1641711004192,34.6027,141.95,141.85,23.8238]
["bitfinex","SOLUSD",1641711004993,3.0,141.94,141.85,23.8238]
["bitfinex","SOLUSD",1641711005498,3.0,141.94,141.86,10.5741]
["bitfinex","SOLUSD",1641711005900,24.4027,141.95,141.86,10.5741]
["bitfinex","SOLUSD",1641711006999,21.4027,141.95,141.86,10.5741]
["bitfinex","SOLUSD",1641711007299,21.4027,141.95,141.85,23.8238]
["bitfinex","SOLUSD",1641711007698,3.0,141.94,141.85,23.8238]
["bitfinex","SOLUSD",1641711007898,10.577,141.92,141.85,23.8238]
["bitfinex","SOLUSD",1641711014433,10.5761,141.93,141.85,23.8238]
["bitfinex","SOLUSD",1641711014632,3.0,141.94,141.85,23.8238]
["bitfinex","SOLUSD",1641711015029,21.4027,141.95,141.85,23.8238]
["bitfinex","SOLUSD",1641711015430,21.4027,141.95,141.86,3.0]
["bitfinex","SOLUSD",1641711015634,21.4027,141.95,141.89,10.5722]
["bitfinex","SOLUSD",1641711017733,33.7276,141.97,141.89,10.5722]
["bitfinex","SOLUSD",1641711020038,33.7276,141.97,141.91,10.5705]
["bitfinex","SOLUSD",1641711020237,10.2,141.97,141.91,10.5705]
["bitfinex","SOLUSD",1641711020439,28.47143488,141.99,141.91,10.5705]
["bitfinex","SOLUSD",1641711020940,24.8267,141.99,141.91,10.5705]
["bitfinex","SOLUSD",1641711021740,1.8778105,141.98,141.91,10.5705]
["bitfinex","SOLUSD",1641711022440,26.7045105,141.99,141.91,10.5705]
["bitfinex","SOLUSD",1641711024943,26.7045105,141.99,141.92,10.8199]
["bitfinex","SOLUSD",1641711025345,1.8778105,141.99,141.92,19.2189]
["bitfinex","SOLUSD",1641711025545,250.87845936,142.01,141.93,0.26]
["bitfinex","SOLUSD",1641711025546,1.8778105,142.0,141.93,0.26]
["bitfinex","SOLUSD",1641711025743,1.8778105,142.0,141.93,3.26]
["bitfinex","SOLUSD",1641711025943,1.8778105,142.0,141.94,0.25]
["bitfinex","SOLUSD",1641711026147,1.8778105,142.0,141.97,10.5664]
["bitfinex","SOLUSD",1641711026344,1.8778105,142.0,141.98,6.06439992]
["bitfinex","SOLUSD",1641711026545,1.8778105,142.02,141.98,6.06439992]
["bitfinex","SOLUSD",1641711027749,1.8778105,142.03,141.98,6.06439992]
["bitfinex","SOLUSD",1641711029150,12.4462105,142.03,141.93,10.5693]
["bitfinex","SOLUSD",1641711029552,3.0,142.02,141.93,10.5693]
["bitfinex","SOLUSD",1641711029754,13.2,142.02,141.91,23.5958]
["bitfinex","SOLUSD",1641711029954,24.8482105,142.01,141.9,105.60651121]
["bitfinex","SOLUSD",1641711030357,3.0,142.0,141.9,116.17761121]
["bitfinex","SOLUSD",1641711030756,24.6036105,141.99,141.9,73.835]
["bitfinex","SOLUSD",1641711030987,3.0,141.98,141.87,33.3798]
["bitfinex","SOLUSD",1641711031187,24.7153,141.97,141.88,0.25]
["bitfinex","SOLUSD",1641711031788,35.2881,141.97,141.89,10.5722]
["bitfinex","SOLUSD",1641711032588,35.2881,141.97,141.88,24.05804312]
["bitfinex","SOLUSD",1641711032787,35.2881,141.97,141.88,34.63104312]
["bitfinex","SOLUSD",1641711032987,3.0,141.96,141.88,34.63104312]
["bitfinex","SOLUSD",1641711033189,3.0,141.96,141.88,24.05804312]
["bitfinex","SOLUSD",1641711033389,13.5738,141.96,141.88,24.05804312]
["bitfinex","SOLUSD",1641711034790,13.5738,141.96,141.88,34.63124312]
["bitfinex","SOLUSD",1641711037092,13.5738,141.96,141.88,24.05804312]
["bitfinex","SOLUSD",1641711037494,3.0,141.96,141.88,24.05804312]
["bitfinex","SOLUSD",1641711038094,3.0,141.96,141.88,34.63124312]
["bitfinex","SOLUSD",1641711038793,3.0,141.96,141.88,10.5732]
["bitfinex","SOLUSD",1641711038995,3.0,141.96,141.87,23.1798]
["bitfinex","SOLUSD",1641711039695,13.5737,141.96,141.87,23.1798]
["bitfinex","SOLUSD",1641711040898,15.4515105,141.96,141.87,23.1798]
["bitfinex","SOLUSD",1641711041100,34.5874,141.95,141.87,23.1798]
["bitfinex","SOLUSD",1641711041703,33.1767841,141.95,141.87,23.1798]
["bitfinex","SOLUSD",1641711042601,32.54831805,141.95,141.87,23.1798]
["bitfinex","SOLUSD",1641711042804,32.54831805,141.95,141.87,33.7536]
["bitfinex","SOLUSD",1641711043007,21.97401805,141.95,141.88,0.25]
["bitfinex","SOLUSD",1641711043203,21.97401805,141.95,141.87,33.7536]
["bitfinex","SOLUSD",1641711043604,21.97401805,141.95,141.87,23.1798]
["bitfinex","SOLUSD",1641711044004,32.54821805,141.95,141.87,23.1798]
["bitfinex","SOLUSD",1641711044206,21.97401805,141.95,141.85,25.36531546]
["bitfinex","SOLUSD",1641711044406,21.97401805,141.95,141.86,3.25]
["bitfinex","SOLUSD",1641711045607,21.97401805,141.95,141.89,10.572]
["bitfinex","SOLUSD",1641711045808,21.97401805,141.95,141.86,0.25]
["bitfinex","SOLUSD",1641711046104,21.97401805,141.95,141.86,3.25]
["bitfinex","SOLUSD",1641711046605,21.97401805,141.95,141.86,38.4883]
["bitfinex","SOLUSD",1641711047214,21.97401805,141.95,141.86,3.25]
["bitfinex","SOLUSD",1641711047907,21.97401805,141.95,141.88,10.5725]
["bitfinex","SOLUSD",1641711048106,21.97401805,141.95,141.86,3.0]
["bitfinex","SOLUSD",1641711048307,21.97401805,141.95,141.87,0.25]
["bitfinex","SOLUSD",1641711048810,21.97401805,141.95,141.87,10.8237]
["bitfinex","SOLUSD",1641711049510,21.97401805,141.95,141.87,10.5737]
["bitfinex","SOLUSD",1641711049937,32.54791805,141.95,141.86,10.5746]
["bitfinex","SOLUSD",1641711050741,3.0,141.94,141.85,49.83451546]
["bitfinex","SOLUSD",1641711050940,3.0,141.94,141.86,0.25]
["bitfinex","SOLUSD",1641711051138,21.97401805,141.95,141.86,0.25]
["bitfinex","SOLUSD",1641711051339,3.0,141.94,141.86,0.25]
["bitfinex","SOLUSD",1641711051539,21.97401805,141.95,141.86,0.25]
["bitfinex","SOLUSD",1641711052339,32.54801805,141.95,141.86,10.8247]
["bitfinex","SOLUSD",1641711054342,32.54801805,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711054543,35.54801805,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711056843,37.42582855,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711057251,26.85182855,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711058450,35.54791805,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711058645,24.97401805,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711061152,35.54861805,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711061649,24.97401805,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711063351,21.97401805,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711063951,10.2,141.96,141.94,1.4066164]
["bitfinex","SOLUSD",1641711064451,3.0,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711065454,13.5753,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711069560,10.5753,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711069959,32.7987,141.96,141.94,1.4066164]
["bitfinex","SOLUSD",1641711070161,43.3719,141.96,141.94,1.4066164]
["bitfinex","SOLUSD",1641711070360,41.3719,141.96,141.94,1.4066164]
["bitfinex","SOLUSD",1641711070559,30.7987,141.96,141.94,1.4066164]
["bitfinex","SOLUSD",1641711070759,22.5987,141.96,141.94,1.4066164]
["bitfinex","SOLUSD",1641711071462,3.64473488,141.97,141.94,1.4066164]
["bitfinex","SOLUSD",1641711071862,3.64473488,141.98,141.94,1.4066164]
["bitfinex","SOLUSD",1641711072664,1.97539275,141.95,141.94,1.4066164]
["bitfinex","SOLUSD",1641711072863,1.97539275,141.95,141.94,7.47101632]
["bitfinex","SOLUSD",1641711073066,1.97539275,141.95,141.94,18.03941632]
["bitfinex","SOLUSD",1641711073262,1.97539275,141.95,141.94,7.47101632]
["bitfinex","SOLUSD",1641711073468,1.97539275,141.96,141.94,7.47101632]
["bitfinex","SOLUSD",1641711074164,1.97539275,141.96,141.94,18.03971632]
["bitfinex","SOLUSD",1641711074365,1.97539275,141.97,141.94,18.03971632]
["bitfinex","SOLUSD",1641711074765,1.97539275,141.97,141.94,7.47101632]
["bitfinex","SOLUSD",1641711076295,9.275e-05,141.97,141.95,0.25]
["bitfinex","SOLUSD",1641711076494,7.60609002,142.0,141.95,0.25]
["bitfinex","SOLUSD",1641711076695,3.64473488,142.01,141.95,0.25]
["bitfinex","SOLUSD",1641711076894,3.64473488,142.01,141.95,3.25]
["bitfinex","SOLUSD",1641711077697,7.63746992,142.04,141.95,3.25]
["bitfinex","SOLUSD",1641711077897,7.63746992,142.04,141.97,35.26192306]
["bitfinex","SOLUSD",1641711078599,24.41133488,142.05,141.97,35.26192306]
["bitfinex","SOLUSD",1641711079499,20.7666,142.05,141.97,35.26192306]
["bitfinex","SOLUSD",1641711079699,20.7666,142.05,141.97,24.69612306]
["bitfinex","SOLUSD",1641711079898,20.7666,142.05,141.96,10.567]
["bitfinex","SOLUSD",1641711080098,24.41133488,142.05,141.94,24.7765164]
["bitfinex","SOLUSD",1641711080299,10.5695,142.01,141.94,24.7765164]
["bitfinex","SOLUSD",1641711081101,33.78220949,142.04,141.94,35.3451164]
["bitfinex","SOLUSD",1641711081602,29.79913488,142.04,141.94,35.3451164]
["bitfinex","SOLUSD",1641711082801,10.5689,142.02,141.94,35.3451164]
["bitfinex","SOLUSD",1641711083002,9.1622836,142.02,141.94,33.9385]
["bitfinex","SOLUSD",1641711083604,32.6875836,142.02,141.94,33.9385]
["bitfinex","SOLUSD",1641711084001,23.5253,142.02,141.95,10.5679]
["bitfinex","SOLUSD",1641711088811,34.0937,142.02,141.94,33.9385]
["bitfinex","SOLUSD",1641711092110,3.0,142.01,141.94,23.3699]
["bitfinex","SOLUSD",1641711092511,37.73843488,142.02,141.94,23.3699]
["bitfinex","SOLUSD",1641711093816,37.73843488,142.02,141.94,33.9385]
["bitfinex","SOLUSD",1641711094714,37.73843488,142.02,142.01,0.30768681]
["bitfinex","SOLUSD",1641711095615,41.73256767,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711097514,38.08783279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711099016,41.08783279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711099715,30.51943279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711100217,27.51943279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711100819,38.08793279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711101022,41.08793279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711102649,30.51943279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711103049,6.99413279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711103449,3.99413279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711104352,7.98757217,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711105860,3.99413279,142.04,142.01,1e-08]
["bitfinex","SOLUSD",1641711106056,23.1453,142.03,142.01,1e-08]
["bitfinex","SOLUSD",1641711106761,3.99413279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711108959,14.56233279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711109159,17.56233279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711109363,14.56233279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711112063,17.56233279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711112262,14.56233279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711114064,17.56233279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711114462,6.99413279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711114666,3.99413279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711115762,14.56223279,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1641711115963,14.56223279,142.02,141.95,10.5678]
["bitfinex","SOLUSD",1641711116162,14.56223279,142.02,141.94,33.523]
["bitfinex","SOLUSD",1641711116365,3.99413279,142.02,141.95,0.25]
["bitfinex","SOLUSD",1641711116564,3.99413279,142.02,141.95,3.25]
["bitfinex","SOLUSD",1641711117176,5.97581542,142.03,141.95,3.25]
["bitfinex","SOLUSD",1641711117378,3.99652161,142.02,141.98,10.5648]
["bitfinex","SOLUSD",1641711117572,3.99652161,142.02,141.95,3.25]
["bitfinex","SOLUSD",1641711118477,3.99652161,142.02,141.97,10.5664]
["bitfinex","SOLUSD",1641711119673,3.99652161,142.02,141.95,3.25]
["bitfinex","SOLUSD",1641711119674,3.99652161,142.02,141.96,10.567]
["bitfinex","SOLUSD",1641711120900,7.9906544,142.02,141.96,10.567]
["bitfinex","SOLUSD",1641711122402,3.99652161,142.01,141.96,10.567]
["bitfinex","SOLUSD",1641711123904,3.99652161,142.01,141.94,22.9545]
["bitfinex","SOLUSD",1641711124607,3.99652161,142.01,141.95,3.0]
["bitfinex","SOLUSD",1641711125106,3.99652161,142.01,141.99,30.4378872]
["bitfinex","SOLUSD",1641711125305,3.99652161,142.01,142.0,6.06439992]
["bitfinex","SOLUSD",1641711125513,3.99652161,142.01,142.0,9.06439992]
["bitfinex","SOLUSD",1641711126108,3.99652161,142.01,142.0,16.62699992]
["bitfinex","SOLUSD",1641711126309,3.99652161,142.04,142.0,19.62699992]
["bitfinex","SOLUSD",1641711126507,3.99652161,142.04,142.01,3.0]
["bitfinex","SOLUSD",1641711127108,3.99652161,142.05,142.0,3.0]
["bitfinex","SOLUSD",1641711127709,3.99652161,142.05,142.01,10.5634]
["bitfinex","SOLUSD",1641711130721,3.99652161,142.05,142.01,2.68814246]
["bitfinex","SOLUSD",1641711131021,14.19652161,142.05,141.89,34.5709]
["bitfinex","SOLUSD",1641711131222,105.10436079,142.04,141.88,76.2685]
["bitfinex","SOLUSD",1641711131420,105.10436079,142.04,141.86,3.9929172]
["bitfinex","SOLUSD",1641711131421,35.257,141.98,141.86,3.9929172]
["bitfinex","SOLUSD",1641711131621,3.0,141.97,141.86,3.9929172]
["bitfinex","SOLUSD",1641711131821,13.2,141.97,141.86,3.9929172]
["bitfinex","SOLUSD",1641711132020,10.5782,141.92,141.86,3.9929172]
["bitfinex","SOLUSD",1641711132221,10.5782,141.92,141.85,49.54393541]
["bitfinex","SOLUSD",1641711132424,3.0,141.91,141.85,49.54393541]
["bitfinex","SOLUSD",1641711132621,3.0,141.91,141.84,94.7]
["bitfinex","SOLUSD",1641711132622,8.483,141.91,141.84,94.7]
["bitfinex","SOLUSD",1641711132824,23.24586079,141.91,141.84,94.7]
["bitfinex","SOLUSD",1641711133021,52.0,141.89,141.82,3.9929172]
["bitfinex","SOLUSD",1641711133222,10.2,141.88,141.82,3.9929172]
["bitfinex","SOLUSD",1641711133423,13.2,141.88,141.82,94.7]
["bitfinex","SOLUSD",1641711133623,3.0,141.87,141.83,31.87333063]
["bitfinex","SOLUSD",1641711134023,10.5821,141.85,141.83,31.87333063]
["bitfinex","SOLUSD",1641711134326,10.5821,141.85,141.84,6.06439992]
["bitfinex","SOLUSD",1641711135422,10.5821,141.85,141.83,31.87333063]
["bitfinex","SOLUSD",1641711135723,10.5821,141.85,141.84,6.06439992]
["bitfinex","SOLUSD",1641711136126,10.5821,141.85,141.79,2.5786393]
["bitfinex","SOLUSD",1641711136425,10.5921,141.84,141.79,2.5786393]
["bitfinex","SOLUSD",1641711136624,10.2,141.83,141.79,2.5786393]
["bitfinex","SOLUSD",1641711136825,10.2,141.88,141.79,2.5786393]
["bitfinex","SOLUSD",1641711137231,10.2,141.88,141.8,26.2548132]
["bitfinex","SOLUSD",1641711137429,3.0,141.87,141.8,26.2548132]
["bitfinex","SOLUSD",1641711137626,10.2,141.9,141.8,26.2548132]
["bitfinex","SOLUSD",1641711137826,10.2,141.9,141.8,34.7058132]
["bitfinex","SOLUSD",1641711138226,10.2,141.9,141.81,0.25]
["bitfinex","SOLUSD",1641711138427,3.0,141.89,141.81,0.51]
["bitfinex","SOLUSD",1641711138627,3.0,141.89,141.8,26.2548132]
["bitfinex","SOLUSD",1641711139028,3.0,141.91,141.8,26.2548132]
["bitfinex","SOLUSD",1641711139856,10.5807,141.88,141.8,26.2548132]
["bitfinex","SOLUSD",1641711140755,10.5807,141.88,141.79,2.5786393]
["bitfinex","SOLUSD",1641711140956,4.56286079,141.87,141.79,2.5786393]
["bitfinex","SOLUSD",1641711141156,10.5903,141.83,141.66,57.1335]
["bitfinex","SOLUSD",1641711141357,10.2,141.86,141.66,57.1335]
["bitfinex","SOLUSD",1641711141358,10.2,141.82,141.66,57.1335]
["bitfinex","SOLUSD",1641711141556,13.2,141.82,141.66,58.78695313]
["bitfinex","SOLUSD",1641711141756,10.2,141.82,141.67,24.54008383]
["bitfinex","SOLUSD",1641711141956,10.2,141.82,141.71,10.5849]
["bitfinex","SOLUSD",1641711142456,10.2,141.82,141.72,0.25]
["bitfinex","SOLUSD",1641711142658,20.7849,141.82,141.72,0.25]
["bitfinex","SOLUSD",1641711142861,20.7849,141.82,141.69,0.25]
["bitfinex","SOLUSD",1641711143057,20.7849,141.82,141.69,10.8357]
["bitfinex","SOLUSD",1641711143257,20.7849,141.82,141.69,11.0957]
["bitfinex","SOLUSD",1641711143458,20.7849,141.82,141.7,3.0]
["bitfinex","SOLUSD",1641711143858,20.7849,141.82,141.71,0.51]
["bitfinex","SOLUSD",1641711144259,10.2,141.82,141.71,13.8347]
["bitfinex","SOLUSD",1641711145263,57.3764,141.85,141.71,24.0347]
["bitfinex","SOLUSD",1641711145461,3.0,141.84,141.71,24.0347]
["bitfinex","SOLUSD",1641711145662,3.0,141.84,141.74,10.5826]
["bitfinex","SOLUSD",1641711145864,3.0,141.84,141.75,30.98330188]
["bitfinex","SOLUSD",1641711146062,1.56286079,141.88,141.75,31.49330188]
["bitfinex","SOLUSD",1641711146262,10.2,141.87,141.75,31.23330188]
["bitfinex","SOLUSD",1641711146464,86.2078,141.89,141.76,0.26]
["bitfinex","SOLUSD",1641711146663,86.2078,141.89,141.76,3.26]
["bitfinex","SOLUSD",1641711146863,86.2078,141.89,141.8,10.578]
["bitfinex","SOLUSD",1641711147062,10.2,141.89,141.81,29.41814816]
["bitfinex","SOLUSD",1641711147866,10.2,141.89,141.8,10.578]
["bitfinex","SOLUSD",1641711148265,10.2,141.89,141.78,10.5791]
["bitfinex","SOLUSD",1641711148966,10.2,141.89,141.79,30.81056924]
["bitfinex","SOLUSD",1641711149666,10.2,141.89,141.8,0.25]
["bitfinex","SOLUSD",1641711149871,10.2,141.89,141.8,10.8281]
["bitfinex","SOLUSD",1641711150268,10.2,141.89,141.8,0.25]
["bitfinex","SOLUSD",1641711150469,20.7801,141.89,141.8,0.25]
["bitfinex","SOLUSD",1641711150665,20.7801,141.89,141.79,30.81056924]
["bitfinex","SOLUSD",1641711151467,10.2,141.89,141.8,0.51]
["bitfinex","SOLUSD",1641711151669,10.2,141.89,141.8,5.816]
["bitfinex","SOLUSD",1641711151869,271.33763874,141.94,141.8,26.594]
["bitfinex","SOLUSD",1641711152067,271.33763874,141.94,141.81,3.0]
["bitfinex","SOLUSD",1641711152269,271.33763874,141.94,141.8,10.46]
["bitfinex","SOLUSD",1641711152469,3.0,141.93,141.8,10.46]
["bitfinex","SOLUSD",1641711152673,10.583,141.87,141.8,10.2]
["bitfinex","SOLUSD",1641711155576,24.3951,141.9,141.8,10.2]
["bitfinex","SOLUSD",1641711155577,10.5803,141.89,141.8,10.2]
["bitfinex","SOLUSD",1641711155771,10.2,141.91,141.79,30.81056924]
["bitfinex","SOLUSD",1641711156371,10.2,141.91,141.8,0.51]
["bitfinex","SOLUSD",1641711156773,3.0,141.9,141.8,0.51]
["bitfinex","SOLUSD",1641711156973,13.2,141.93,141.83,10.576]
["bitfinex","SOLUSD",1641711157373,13.2,141.93,141.84,0.25]
["bitfinex","SOLUSD",1641711157573,13.2,141.93,141.82,0.26]
["bitfinex","SOLUSD",1641711157774,23.7768,141.93,141.8,24.7518]
["bitfinex","SOLUSD",1641711158177,47.3224,141.93,141.8,24.7518]
["bitfinex","SOLUSD",1641711158574,48.88641731,141.93,141.8,24.7518]
["bitfinex","SOLUSD",1641711159474,48.88641731,141.93,141.77,58.79338928]
["bitfinex","SOLUSD",1641711159675,22.9364,141.92,141.78,3.26]
["bitfinex","SOLUSD",1641711159876,10.5823,141.86,141.79,0.25]
["bitfinex","SOLUSD",1641711160276,10.5823,141.86,141.78,0.51]
["bitfinex","SOLUSD",1641711160679,10.5823,141.86,141.78,0.25]
["bitfinex","SOLUSD",1641711160876,10.5823,141.86,141.77,0.25]
["bitfinex","SOLUSD",1641711162179,23.9607,141.88,141.77,0.25]
["bitfinex","SOLUSD",1641711162378,3.0,141.87,141.77,0.25]
["bitfinex","SOLUSD",1641711163780,13.5816,141.87,141.77,0.25]
["bitfinex","SOLUSD",1641711167285,13.5816,141.87,141.76,23.9186]
["bitfinex","SOLUSD",1641711167486,13.5816,141.87,141.77,0.25]
["bitfinex","SOLUSD",1641711168390,3.0,141.87,141.77,0.25]
["bitfinex","SOLUSD",1641711168587,3.0,141.87,141.77,0.51]
["bitfinex","SOLUSD",1641711168789,3.0,141.87,141.77,13.71]
["bitfinex","SOLUSD",1641711168989,3.0,141.88,141.77,13.71]
["bitfinex","SOLUSD",1641711169590,3.99652161,141.89,141.8,10.5783]
["bitfinex","SOLUSD",1641711169789,3.99652161,141.9,141.8,10.5783]
["bitfinex","SOLUSD",1641711169989,3.0,141.89,141.77,10.2]
["bitfinex","SOLUSD",1641711170193,10.2,141.88,141.76,23.9186]
["bitfinex","SOLUSD",1641711170591,3.0,141.87,141.76,23.9186]
["bitfinex","SOLUSD",1641711170795,10.5817,141.86,141.76,23.9186]
["bitfinex","SOLUSD",1641711171691,25.7003,141.87,141.76,23.9186]
["bitfinex","SOLUSD",1641711172894,36.2813,141.87,141.76,34.4998]
["bitfinex","SOLUSD",1641711173492,40.27782161,141.87,141.74,10.2]
["bitfinex","SOLUSD",1641711173695,10.2,141.86,141.68,3.9929172]
["bitfinex","SOLUSD",1641711173895,40.26161894,141.86,141.68,3.9929172]
["bitfinex","SOLUSD",1641711174094,10.5934,141.77,141.68,3.9929172]
["bitfinex","SOLUSD",1641711174497,10.5934,141.77,141.69,29.26897996]
["bitfinex","SOLUSD",1641711174996,10.5874,141.79,141.7,1.65345313]
["bitfinex","SOLUSD",1641711175197,10.5874,141.79,141.7,4.65345313]
["bitfinex","SOLUSD",1641711175496,10.5874,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641711175899,35.2912,141.82,141.71,0.25]
["bitfinex","SOLUSD",1641711176097,3.0,141.81,141.71,0.25]
["bitfinex","SOLUSD",1641711176297,10.5865,141.8,141.71,1.90345313]
["bitfinex","SOLUSD",1641711176900,10.5865,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641711177301,10.5857,141.81,141.72,0.26]
["bitfinex","SOLUSD",1641711179603,10.5857,141.81,141.71,12.48855313]
["bitfinex","SOLUSD",1641711180003,10.5857,141.81,141.71,0.25]
["bitfinex","SOLUSD",1641711180204,10.5857,141.81,141.7,37.6882]
["bitfinex","SOLUSD",1641711181126,10.2,141.83,141.7,37.6882]
["bitfinex","SOLUSD",1641711181326,3.99652161,141.85,141.81,10.5864]
["bitfinex","SOLUSD",1641711181526,200.55447358,141.88,141.87,37.80744021]
["bitfinex","SOLUSD",1641711181727,200.55447358,141.88,141.87,74.01250283]
["bitfinex","SOLUSD",1641711181925,10.04414695,141.96,141.88,17.0]
["bitfinex","SOLUSD",1641711182125,3.87654638,141.92,141.88,27.2]
["bitfinex","SOLUSD",1641711182328,3.87654638,141.92,141.89,4.90345313]
["bitfinex","SOLUSD",1641711182527,5.81481956,141.95,141.9,70.2900494]
["bitfinex","SOLUSD",1641711182724,5.81481956,141.95,141.9,89.97670253]
["bitfinex","SOLUSD",1641711182924,5.81481956,141.95,141.91,0.25]
["bitfinex","SOLUSD",1641711183126,5.81481956,141.95,141.92,10.2]
["bitfinex","SOLUSD",1641711183428,3.98315239,141.98,141.93,26.79816831]
["bitfinex","SOLUSD",1641711183730,3.98315239,141.98,141.95,10.5676]
["bitfinex","SOLUSD",1641711183927,3.98315239,141.98,141.95,20.7676]
["bitfinex","SOLUSD",1641711184629,3.02780005,141.97,141.95,2.2]
["bitfinex","SOLUSD",1641711184828,6.06000002,141.97,141.89,10.2]
["bitfinex","SOLUSD",1641711185930,6.06000002,141.97,141.92,10.5698]
["bitfinex","SOLUSD",1641711187333,6.06000002,141.97,141.91,10.5705]
["bitfinex","SOLUSD",1641711187532,6.06000002,141.97,141.87,48.00744021]
["bitfinex","SOLUSD",1641711187733,3.0,141.96,141.87,37.80744021]
["bitfinex","SOLUSD",1641711188232,1.56432374,141.95,141.87,37.80744021]
["bitfinex","SOLUSD",1641711188434,12.13862374,141.95,141.87,37.80744021]
["bitfinex","SOLUSD",1641711188736,1.56432374,141.94,141.87,37.80744021]
["bitfinex","SOLUSD",1641711188936,4.56432374,141.94,141.87,37.80744021]
["bitfinex","SOLUSD",1641711189135,3.0,141.94,141.87,37.80744021]
["bitfinex","SOLUSD",1641711189635,5.55126395,141.97,141.88,32.00009466]
["bitfinex","SOLUSD",1641711189636,3.98315239,141.97,141.88,32.00009466]
["bitfinex","SOLUSD",1641711189938,3.98315239,141.97,141.88,38.98109466]
["bitfinex","SOLUSD",1641711190334,51.76965239,141.98,141.88,38.98109466]
["bitfinex","SOLUSD",1641711190536,51.76965239,141.98,141.89,10.572]
["bitfinex","SOLUSD",1641711190935,53.33776395,141.98,141.89,10.572]
["bitfinex","SOLUSD",1641711191135,53.33776395,141.98,141.88,32.00009466]
["bitfinex","SOLUSD",1641711191337,53.33776395,141.98,141.89,3.0]
["bitfinex","SOLUSD",1641711191537,3.0,141.97,141.89,3.0]
["bitfinex","SOLUSD",1641711191736,10.574,141.96,141.87,48.38094021]
["bitfinex","SOLUSD",1641711192136,3.0,141.95,141.87,48.38094021]
["bitfinex","SOLUSD",1641711193140,3.0,141.96,141.87,48.38094021]
["bitfinex","SOLUSD",1641711194638,13.5735,141.96,141.87,48.38094021]
["bitfinex","SOLUSD",1641711196645,1.9310687,141.95,141.87,48.38094021]
["bitfinex","SOLUSD",1641711197044,3.0,141.94,141.87,37.80744021]
["bitfinex","SOLUSD",1641711197648,1.9310687,141.95,141.87,37.80744021]
["bitfinex","SOLUSD",1641711198050,1.9310687,141.95,141.87,48.38104021]
["bitfinex","SOLUSD",1641711198251,1.9310687,141.96,141.87,48.38104021]
["bitfinex","SOLUSD",1641711198650,1.9310687,141.96,141.88,28.4377453]
["bitfinex","SOLUSD",1641711199877,12.5045687,141.96,141.88,28.4377453]
["bitfinex","SOLUSD",1641711200579,1.9310687,141.95,141.88,28.4377453]
["bitfinex","SOLUSD",1641711201981,12.5045687,141.96,141.88,28.4377453]
["bitfinex","SOLUSD",1641711202581,1.9310687,141.95,141.88,28.4377453]
["bitfinex","SOLUSD",1641711203080,1.9310687,141.95,141.87,48.38104021]
["bitfinex","SOLUSD",1641711203281,12.5053687,141.95,141.87,37.80744021]
["bitfinex","SOLUSD",1641711204285,3.0,141.94,141.87,37.80744021]
["bitfinex","SOLUSD",1641711204884,1.9310687,141.93,141.87,37.80744021]
["bitfinex","SOLUSD",1641711205785,1.9310687,141.93,141.87,48.38094021]
["bitfinex","SOLUSD",1641711206585,1.9310687,141.93,141.87,37.80744021]
["bitfinex","SOLUSD",1641711207887,4.9310687,141.92,141.87,37.80744021]
["bitfinex","SOLUSD",1641711209193,1.9310687,141.91,141.87,37.80744021]
["bitfinex","SOLUSD",1641711209592,3.49918026,141.91,141.87,37.80744021]
["bitfinex","SOLUSD",1641711209792,4.9310687,141.9,141.87,37.80744021]
["bitfinex","SOLUSD",1641711210195,16.63940002,141.89,141.87,37.80744021]
["bitfinex","SOLUSD",1641711210694,44.98315239,141.88,141.87,37.80744021]
["bitfinex","SOLUSD",1641711210894,44.98315239,141.88,141.87,9.76123318]
["bitfinex","SOLUSD",1641711211293,55.36947864,141.88,141.87,9.76123318]
["bitfinex","SOLUSD",1641711211495,55.36947864,141.88,141.76,10.2]
["bitfinex","SOLUSD",1641711212094,59.14497856,141.88,141.76,10.2]
["bitfinex","SOLUSD",1641711212295,24.7463,141.87,141.76,20.7818]
["bitfinex","SOLUSD",1641711212595,12.6072045,141.86,141.71,89.45365224]
["bitfinex","SOLUSD",1641711212795,12.08688717,141.85,141.71,12.18255224]
["bitfinex","SOLUSD",1641711213094,3.4909161,141.83,141.71,12.18255224]
["bitfinex","SOLUSD",1641711213295,24.4863,141.82,141.71,12.18255224]
["bitfinex","SOLUSD",1641711213496,27.4863,141.82,141.72,28.77026081]
["bitfinex","SOLUSD",1641711213695,10.5846,141.8,141.72,39.35496081]
["bitfinex","SOLUSD",1641711215196,10.5837,141.81,141.73,0.25]
["bitfinex","SOLUSD",1641711215395,10.5837,141.81,141.73,10.5837]
["bitfinex","SOLUSD",1641711216002,27.4863,141.82,141.73,10.5837]
["bitfinex","SOLUSD",1641711217198,27.4863,141.82,141.74,0.25]
["bitfinex","SOLUSD",1641711217399,38.0694,141.82,141.74,10.5828]
["bitfinex","SOLUSD",1641711218001,38.0694,141.82,141.72,28.77026081]
["bitfinex","SOLUSD",1641711219938,38.0694,141.82,141.72,39.35506081]
["bitfinex","SOLUSD",1641711220237,38.0694,141.82,141.72,10.5848]
["bitfinex","SOLUSD",1641711220436,38.0694,141.82,141.71,10.2]
["bitfinex","SOLUSD",1641711220638,38.0694,141.82,141.7,24.9856]
["bitfinex","SOLUSD",1641711220836,38.0694,141.82,141.71,0.25]
["bitfinex","SOLUSD",1641711221737,38.0694,141.82,141.71,10.8357]
["bitfinex","SOLUSD",1641711222040,38.0694,141.82,141.72,24.88487106]
["bitfinex","SOLUSD",1641711222838,38.0694,141.82,141.74,10.5832]
["bitfinex","SOLUSD",1641711225942,38.0694,141.82,141.73,10.5841]
["bitfinex","SOLUSD",1641711228144,38.0694,141.82,141.74,3.0]
["bitfinex","SOLUSD",1641711229448,38.0694,141.82,141.74,13.5837]
["bitfinex","SOLUSD",1641711229647,38.0694,141.82,141.74,10.5837]
["bitfinex","SOLUSD",1641711229844,38.0694,141.82,141.71,3.0]
["bitfinex","SOLUSD",1641711230046,38.0694,141.82,141.71,38.2755]
["bitfinex","SOLUSD",1641711230446,38.0694,141.82,141.75,10.5823]
["bitfinex","SOLUSD",1641711231245,27.4863,141.82,141.72,58.6424]
["bitfinex","SOLUSD",1641711231445,3.0,141.82,141.76,10.5822]
["bitfinex","SOLUSD",1641711232249,13.5826,141.82,141.73,3.0]
["bitfinex","SOLUSD",1641711233847,13.5826,141.82,141.75,10.5829]
["bitfinex","SOLUSD",1641711235650,13.5826,141.82,141.73,3.0]
["bitfinex","SOLUSD",1641711237050,0.57542757,141.81,141.74,10.5834]
["bitfinex","SOLUSD",1641711237250,0.57542757,141.81,141.72,33.3086]
["bitfinex","SOLUSD",1641711237450,0.57542757,141.81,141.73,0.25]
["bitfinex","SOLUSD",1641711238250,10.5861,141.78,141.73,0.25]
["bitfinex","SOLUSD",1641711238650,0.57542757,141.81,141.72,0.25]
["bitfinex","SOLUSD",1641711239051,40.17128717,141.82,141.72,0.25]
["bitfinex","SOLUSD",1641711239253,10.5843,141.8,141.72,10.835]
["bitfinex","SOLUSD",1641711239651,3.0,141.79,141.72,10.835]
["bitfinex","SOLUSD",1641711240557,3.0,141.8,141.72,10.835]
["bitfinex","SOLUSD",1641711241053,10.5855,141.79,141.72,10.835]
["bitfinex","SOLUSD",1641711241254,12.01573511,141.79,141.7,10.2]
["bitfinex","SOLUSD",1641711241455,3.0,141.78,141.69,1.98255224]
["bitfinex","SOLUSD",1641711241853,4.56811156,141.78,141.69,1.98255224]
["bitfinex","SOLUSD",1641711242055,10.5922,141.74,141.69,1.98255224]
["bitfinex","SOLUSD",1641711242458,3.0,141.73,141.66,22.9117]
["bitfinex","SOLUSD",1641711243061,10.5927,141.7,141.66,22.9117]
["bitfinex","SOLUSD",1641711243255,10.5927,141.7,141.64,1.98255224]
["bitfinex","SOLUSD",1641711243454,10.5927,141.7,141.65,3.0]
["bitfinex","SOLUSD",1641711243655,4.88688717,141.74,141.65,3.0]
["bitfinex","SOLUSD",1641711243854,4.88688717,141.74,141.63,25.05719685]
["bitfinex","SOLUSD",1641711243855,1.88688717,141.74,141.66,0.25]
["bitfinex","SOLUSD",1641711244055,3.0,141.73,141.66,0.25]
["bitfinex","SOLUSD",1641711244454,3.0,141.73,141.64,2.23255224]
["bitfinex","SOLUSD",1641711244683,12.81356844,141.75,141.65,10.5901]
["bitfinex","SOLUSD",1641711244854,3.0,141.74,141.64,25.43435224]
["bitfinex","SOLUSD",1641711245256,13.589,141.74,141.64,25.43435224]
["bitfinex","SOLUSD",1641711245455,13.589,141.74,141.64,23.4518]
["bitfinex","SOLUSD",1641711245857,13.589,141.74,141.65,0.26]
["bitfinex","SOLUSD",1641711246057,13.589,141.74,141.66,28.4755367]
["bitfinex","SOLUSD",1641711246757,13.589,141.74,141.67,10.5887]
["bitfinex","SOLUSD",1641711248064,73.3207,141.76,141.67,10.5887]
["bitfinex","SOLUSD",1641711248263,1.88688717,141.77,141.68,0.25]
["bitfinex","SOLUSD",1641711248464,1.88688717,141.77,141.69,10.2]
["bitfinex","SOLUSD",1641711248661,1.88688717,141.77,141.69,18.454]
["bitfinex","SOLUSD",1641711248862,1.88688717,141.77,141.7,3.25]
["bitfinex","SOLUSD",1641711249062,1.88688717,141.77,141.7,26.20869167]
["bitfinex","SOLUSD",1641711249263,9.58095465,141.82,141.73,10.5835]
["bitfinex","SOLUSD",1641711249264,1.88688717,141.79,141.73,10.5835]
["bitfinex","SOLUSD",1641711249462,1.88688717,141.79,141.7,3.0]
["bitfinex","SOLUSD",1641711249863,1.88688717,141.79,141.69,23.3897]
["bitfinex","SOLUSD",1641711250264,1.88688717,141.79,141.7,35.5386]
["bitfinex","SOLUSD",1641711250464,1.88688717,141.79,141.74,10.5836]
["bitfinex","SOLUSD",1641711251064,23.4584,141.8,141.74,10.5836]
["bitfinex","SOLUSD",1641711251265,23.4584,141.8,141.71,53.02573635]
["bitfinex","SOLUSD",1641711251468,23.4584,141.8,141.73,10.5844]
["bitfinex","SOLUSD",1641711251967,23.4584,141.8,141.72,0.25]
["bitfinex","SOLUSD",1641711252189,23.4584,141.8,141.71,53.02573635]
["bitfinex","SOLUSD",1641711252490,34.0432,141.8,141.71,53.02573635]
["bitfinex","SOLUSD",1641711252890,35.93008717,141.8,141.71,53.02573635]
["bitfinex","SOLUSD",1641711253089,25.34528717,141.8,141.73,10.584]
["bitfinex","SOLUSD",1641711253290,25.34528717,141.8,141.74,28.8494224]
["bitfinex","SOLUSD",1641711253497,1.88688717,141.8,141.74,28.8494224]
["bitfinex","SOLUSD",1641711254391,1.88688717,141.8,141.74,10.5835]
["bitfinex","SOLUSD",1641711254594,1.88688717,141.82,141.75,3.0]
["bitfinex","SOLUSD",1641711254790,1.88688717,141.82,141.73,35.2711]
["bitfinex","SOLUSD",1641711254991,1.88688717,141.82,141.74,3.0]
["bitfinex","SOLUSD",1641711255591,1.88688717,141.82,141.75,10.5827]
["bitfinex","SOLUSD",1641711256291,1.88688717,141.81,141.75,10.5827]
["bitfinex","SOLUSD",1641711256691,1.88688717,141.81,141.74,10.5836]
["bitfinex","SOLUSD",1641711256893,1.88688717,141.8,141.74,10.5836]
["bitfinex","SOLUSD",1641711257492,1.88688717,141.8,141.73,23.4389]
["bitfinex","SOLUSD",1641711257692,12.47168717,141.8,141.73,23.4389]
["bitfinex","SOLUSD",1641711258092,3.0,141.79,141.73,23.4389]
["bitfinex","SOLUSD",1641711258294,1.88688717,141.8,141.73,23.4389]
["bitfinex","SOLUSD",1641711258492,1.88688717,141.79,141.73,23.4389]
["bitfinex","SOLUSD",1641711258891,1.88688717,141.79,141.73,34.0231]
["bitfinex","SOLUSD",1641711259392,1.88688717,141.8,141.73,23.4389]
["bitfinex","SOLUSD",1641711259593,1.88688717,141.8,141.7,35.73926387]
["bitfinex","SOLUSD",1641711259795,12.47218717,141.8,141.71,10.5859]
["bitfinex","SOLUSD",1641711259996,3.0,141.79,141.71,10.5859]
["bitfinex","SOLUSD",1641711260197,4.88688717,141.79,141.71,10.5859]
["bitfinex","SOLUSD",1641711260398,1.88688717,141.79,141.71,10.5859]
["bitfinex","SOLUSD",1641711260998,27.46169992,141.82,141.71,10.5859]
["bitfinex","SOLUSD",1641711260999,1.88688717,141.8,141.71,10.5859]
["bitfinex","SOLUSD",1641711261598,1.88688717,141.79,141.71,10.5859]
["bitfinex","SOLUSD",1641711261798,1.88688717,141.79,141.73,10.5842]
["bitfinex","SOLUSD",1641711261999,1.88688717,141.79,141.7,71.01726387]
["bitfinex","SOLUSD",1641711262402,1.88688717,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641711262599,1.88688717,141.79,141.71,3.25]
["bitfinex","SOLUSD",1641711263100,1.88688717,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641711263300,1.88688717,141.79,141.7,71.01726387]
["bitfinex","SOLUSD",1641711263500,113.67568717,141.79,141.7,10.2]
["bitfinex","SOLUSD",1641711263700,3.0,141.78,141.69,22.7]
["bitfinex","SOLUSD",1641711264100,3.0,141.78,141.66,74.29995224]
["bitfinex","SOLUSD",1641711264304,11.76811156,141.77,141.66,1.98255224]
["bitfinex","SOLUSD",1641711264502,10.592,141.71,141.66,1.98255224]
["bitfinex","SOLUSD",1641711264902,10.592,141.71,141.63,24.6861]
["bitfinex","SOLUSD",1641711265702,10.592,141.71,141.64,0.25]
["bitfinex","SOLUSD",1641711265901,10.592,141.71,141.63,24.6861]
["bitfinex","SOLUSD",1641711266505,10.5908,141.72,141.63,24.6861]
["bitfinex","SOLUSD",1641711266803,13.5908,141.72,141.63,24.6861]
["bitfinex","SOLUSD",1641711267604,13.5908,141.72,141.63,35.2778]
["bitfinex","SOLUSD",1641711267905,13.5908,141.72,141.63,24.6861]
["bitfinex","SOLUSD",1641711268105,13.5908,141.72,141.62,10.2]
["bitfinex","SOLUSD",1641711268307,31.5868,141.72,141.61,23.0778]
["bitfinex","SOLUSD",1641711268508,31.5868,141.72,141.59,1.98255224]
["bitfinex","SOLUSD",1641711268709,10.5984,141.65,141.59,1.98255224]
["bitfinex","SOLUSD",1641711269309,3.0,141.64,141.57,24.74275224]
["bitfinex","SOLUSD",1641711269509,33.1854,141.7,141.58,3.0]
["bitfinex","SOLUSD",1641711269510,3.0,141.69,141.58,3.0]
["bitfinex","SOLUSD",1641711269808,77.5052,141.68,141.57,1.98255224]
["bitfinex","SOLUSD",1641711270009,3.0,141.67,141.58,3.0]
["bitfinex","SOLUSD",1641711270408,3.0,141.67,141.58,34.82176002]
["bitfinex","SOLUSD",1641711270609,10.5953,141.67,141.58,45.41706002]
["bitfinex","SOLUSD",1641711270809,10.5953,141.67,141.59,0.25]
["bitfinex","SOLUSD",1641711270810,13.5953,141.67,141.59,0.25]
["bitfinex","SOLUSD",1641711271010,10.5953,141.67,141.59,0.25]
["bitfinex","SOLUSD",1641711271811,10.5953,141.67,141.58,3.0]
["bitfinex","SOLUSD",1641711272011,10.5953,141.67,141.57,3.0]
["bitfinex","SOLUSD",1641711272211,13.5962,141.66,141.57,3.25]
["bitfinex","SOLUSD",1641711272414,10.5962,141.66,141.58,3.0]
["bitfinex","SOLUSD",1641711273112,10.5962,141.66,141.57,0.25]
["bitfinex","SOLUSD",1641711273113,10.5962,141.66,141.57,10.8462]
["bitfinex","SOLUSD",1641711273313,10.5962,141.66,141.57,10.5962]
["bitfinex","SOLUSD",1641711273515,10.5962,141.66,141.58,3.25]
["bitfinex","SOLUSD",1641711274116,10.5962,141.66,141.58,3.0]
["bitfinex","SOLUSD",1641711274316,11.29721608,141.66,141.57,10.5962]
["bitfinex","SOLUSD",1641711274516,11.29721608,141.66,141.56,10.5969]
["bitfinex","SOLUSD",1641711274517,3.0,141.65,141.56,10.5969]
["bitfinex","SOLUSD",1641711274814,3.0,141.65,141.54,24.67215224]
["bitfinex","SOLUSD",1641711275016,25.5579,141.65,141.54,24.67215224]
["bitfinex","SOLUSD",1641711275215,22.5579,141.65,141.55,0.25]
["bitfinex","SOLUSD",1641711275815,22.5579,141.65,141.58,10.5949]
["bitfinex","SOLUSD",1641711285852,22.5579,141.65,141.57,33.93772866]
["bitfinex","SOLUSD",1641711286054,22.5579,141.65,141.57,10.5961]
["bitfinex","SOLUSD",1641711287155,22.5579,141.65,141.58,39.93588367]
["bitfinex","SOLUSD",1641711287356,77.5052,141.68,141.59,0.25]
["bitfinex","SOLUSD",1641711287555,77.5052,141.68,141.59,0.51]
["bitfinex","SOLUSD",1641711287954,77.5052,141.68,141.59,3.51]
["bitfinex","SOLUSD",1641711288154,47.5012,141.7,141.64,30.17291185]
["bitfinex","SOLUSD",1641711288456,77.0698,141.71,141.64,37.74991185]
["bitfinex","SOLUSD",1641711288755,12.08688717,141.75,141.64,37.74991185]
["bitfinex","SOLUSD",1641711288954,99.1969,141.74,141.64,37.74991185]
["bitfinex","SOLUSD",1641711289156,102.1969,141.74,141.64,37.74991185]
["bitfinex","SOLUSD",1641711289358,102.1969,141.74,141.66,10.5894]
["bitfinex","SOLUSD",1641711291558,102.1969,141.74,141.67,28.74299081]
["bitfinex","SOLUSD",1641711291757,102.1969,141.74,141.67,39.33169081]
["bitfinex","SOLUSD",1641711292657,104.08378717,141.74,141.67,10.5887]
["bitfinex","SOLUSD",1641711294361,1.88688717,141.73,141.67,10.5887]
["bitfinex","SOLUSD",1641711295363,1.88688717,141.73,141.65,42.13704928]
["bitfinex","SOLUSD",1641711295764,1.88688717,141.73,141.65,31.54734928]
["bitfinex","SOLUSD",1641711295966,3.0,141.72,141.65,31.54734928]
["bitfinex","SOLUSD",1641711296167,3.0,141.72,141.62,35.2995]
["bitfinex","SOLUSD",1641711296368,10.5922,141.71,141.63,10.5918]
["bitfinex","SOLUSD",1641711297205,10.5922,141.71,141.62,23.99100754]
["bitfinex","SOLUSD",1641711297396,10.5922,141.71,141.62,24.24100754]
["bitfinex","SOLUSD",1641711297597,3.0,141.7,141.61,34.6569]
["bitfinex","SOLUSD",1641711297794,13.5932,141.7,141.61,34.2638]
["bitfinex","SOLUSD",1641711298195,13.5932,141.7,141.62,0.25]
["bitfinex","SOLUSD",1641711298595,13.5932,141.7,141.62,27.62046241]
["bitfinex","SOLUSD",1641711299699,13.5932,141.7,141.62,38.21306241]
["bitfinex","SOLUSD",1641711300499,12.47858717,141.72,141.62,38.21306241]
["bitfinex","SOLUSD",1641711301098,3.0,141.71,141.62,38.21306241]
["bitfinex","SOLUSD",1641711301998,3.0,141.72,141.62,38.21306241]
["bitfinex","SOLUSD",1641711302199,1.88688717,141.73,141.66,10.5894]
["bitfinex","SOLUSD",1641711302402,1.88688717,141.73,141.63,0.26]
["bitfinex","SOLUSD",1641711302600,1.88688717,141.73,141.63,3.26]
["bitfinex","SOLUSD",1641711302800,1.88688717,141.73,141.64,0.25]
["bitfinex","SOLUSD",1641711302999,99.1969,141.74,141.64,0.25]
["bitfinex","SOLUSD",1641711303201,99.1969,141.74,141.66,10.5892]
["bitfinex","SOLUSD",1641711303601,101.08378717,141.74,141.66,10.5892]
["bitfinex","SOLUSD",1641711304602,99.1969,141.74,141.66,10.5892]
["bitfinex","SOLUSD",1641711304805,109.7866,141.74,141.66,10.5892]
["bitfinex","SOLUSD",1641711305604,109.7866,141.74,141.65,29.30699609]
["bitfinex","SOLUSD",1641711305804,10.5924,141.7,141.63,3.0]
["bitfinex","SOLUSD",1641711306004,3.0,141.73,141.62,3.0]
["bitfinex","SOLUSD",1641711306206,3.0,141.73,141.62,0.25]
["bitfinex","SOLUSD",1641711306606,3.0,141.73,141.62,10.8424]
["bitfinex","SOLUSD",1641711306807,3.0,141.73,141.62,37.23034708]
["bitfinex","SOLUSD",1641711307810,13.5903,141.73,141.62,37.23034708]
["bitfinex","SOLUSD",1641711308110,101.08378717,141.74,141.62,37.23034708]
["bitfinex","SOLUSD",1641711308111,101.08378717,141.74,141.65,29.26463393]
["bitfinex","SOLUSD",1641711309509,3.0,141.73,141.65,29.26463393]
["bitfinex","SOLUSD",1641711309715,3.0,141.73,141.65,39.85503393]
["bitfinex","SOLUSD",1641711310113,111.67388717,141.74,141.65,39.85503393]
["bitfinex","SOLUSD",1641711311811,101.08378717,141.74,141.65,39.85503393]
["bitfinex","SOLUSD",1641711312012,101.08378717,141.74,141.7,10.586]
["bitfinex","SOLUSD",1641711312312,101.08378717,141.74,141.66,0.25]
["bitfinex","SOLUSD",1641711312512,101.08378717,141.74,141.66,3.25]
["bitfinex","SOLUSD",1641711312715,101.08378717,141.74,141.66,0.25]
["bitfinex","SOLUSD",1641711313012,101.08378717,141.74,141.66,3.25]
["bitfinex","SOLUSD",1641711313514,99.1969,141.74,141.68,27.0479802]
["bitfinex","SOLUSD",1641711314716,99.1969,141.74,141.68,10.5879]
["bitfinex","SOLUSD",1641711315318,99.1969,141.74,141.63,10.2]
["bitfinex","SOLUSD",1641711315518,3.0,141.73,141.64,3.0]
["bitfinex","SOLUSD",1641711315717,10.5937,141.68,141.62,1.98255224]
["bitfinex","SOLUSD",1641711316317,35.3196,141.69,141.62,1.98255224]
["bitfinex","SOLUSD",1641711316517,1.88688717,141.72,141.61,50.1217371]
["bitfinex","SOLUSD",1641711316719,10.5947,141.67,141.61,50.1217371]
["bitfinex","SOLUSD",1641711317518,1.88688717,141.72,141.62,0.25]
["bitfinex","SOLUSD",1641711318018,3.0,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641711318218,4.88688717,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641711319820,10.5955,141.67,141.62,0.25]
["bitfinex","SOLUSD",1641711320118,40.20278717,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641711320820,10.5937,141.69,141.62,0.25]
["bitfinex","SOLUSD",1641711321027,4.88688717,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641711321821,15.47898717,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641711326361,13.5921,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641711330564,15.47898717,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641711331362,13.5921,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641711331572,10.5921,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641711331773,10.5921,141.71,141.62,10.8423]
["bitfinex","SOLUSD",1641711331971,1.88688717,141.71,141.62,10.8423]
["bitfinex","SOLUSD",1641711333674,1.88688717,141.72,141.62,10.8423]
["bitfinex","SOLUSD",1641711333873,4.88688717,141.72,141.62,10.8423]
["bitfinex","SOLUSD",1641711334273,15.47828717,141.72,141.62,10.8423]
["bitfinex","SOLUSD",1641711335374,15.47828717,141.72,141.62,0.25]
["bitfinex","SOLUSD",1641711335578,1.88688717,141.71,141.62,0.25]
["bitfinex","SOLUSD",1641711335776,10.5931,141.7,141.62,0.51]
["bitfinex","SOLUSD",1641711336074,13.5931,141.7,141.62,0.25]
["bitfinex","SOLUSD",1641711336774,1.88688717,141.71,141.62,10.8424]
["bitfinex","SOLUSD",1641711336983,1.88688717,141.71,141.63,3.0]
["bitfinex","SOLUSD",1641711337177,1.88688717,141.71,141.64,27.46153702]
["bitfinex","SOLUSD",1641711337375,1.88688717,141.71,141.64,27.71153702]
["bitfinex","SOLUSD",1641711337674,1.88688717,141.71,141.65,3.0]
["bitfinex","SOLUSD",1641711338177,1.88688717,141.73,141.65,3.0]
["bitfinex","SOLUSD",1641711338777,1.88688717,141.73,141.67,10.5885]
["bitfinex","SOLUSD",1641711339783,1.88688717,141.73,141.63,10.2]
["bitfinex","SOLUSD",1641711340282,1.88688717,141.72,141.63,10.2]
["bitfinex","SOLUSD",1641711340984,1.88688717,141.72,141.63,20.7913]
["bitfinex","SOLUSD",1641711341382,1.88688717,141.71,141.63,20.7913]
["bitfinex","SOLUSD",1641711341583,1.88688717,141.71,141.63,10.2]
["bitfinex","SOLUSD",1641711341983,3.0,141.7,141.63,10.2]
["bitfinex","SOLUSD",1641711343232,13.5934,141.7,141.63,10.2]
["bitfinex","SOLUSD",1641711343637,15.48028717,141.7,141.63,10.2]
["bitfinex","SOLUSD",1641711344437,13.5934,141.7,141.63,10.2]
["bitfinex","SOLUSD",1641711345136,15.48028717,141.7,141.63,10.2]
["bitfinex","SOLUSD",1641711345734,12.48028717,141.7,141.63,10.2]
["bitfinex","SOLUSD",1641711345962,3.0,141.69,141.63,10.2]
["bitfinex","SOLUSD",1641711346164,1.88688717,141.7,141.63,10.2]
["bitfinex","SOLUSD",1641711347063,1.88688717,141.7,141.63,20.7918]
["bitfinex","SOLUSD",1641711348367,1.88688717,141.7,141.64,24.8851602]
["bitfinex","SOLUSD",1641711348768,1.88688717,141.7,141.65,10.5901]
["bitfinex","SOLUSD",1641711349074,24.53078717,141.71,141.65,10.5901]
["bitfinex","SOLUSD",1641711350267,24.53078717,141.71,141.64,24.8851602]
["bitfinex","SOLUSD",1641711351369,24.53078717,141.71,141.65,10.5904]
["bitfinex","SOLUSD",1641711351967,24.53078717,141.71,141.64,24.8851602]
["bitfinex","SOLUSD",1641711353468,24.53078717,141.71,141.65,10.5903]
["bitfinex","SOLUSD",1641711353872,24.53078717,141.71,141.64,24.8851602]
["bitfinex","SOLUSD",1641711354270,24.53078717,141.71,141.61,69.5647]
["bitfinex","SOLUSD",1641711354570,24.53078717,141.71,141.63,10.5916]
["bitfinex","SOLUSD",1641711362174,1.88688717,141.7,141.63,10.5916]
["bitfinex","SOLUSD",1641711364876,1.88688717,141.7,141.62,10.5925]
["bitfinex","SOLUSD",1641711365280,1.88688717,141.7,141.6,1.98255224]
["bitfinex","SOLUSD",1641711365281,8.85888717,141.7,141.6,1.98255224]
["bitfinex","SOLUSD",1641711365479,1.88688717,141.67,141.57,5.97546944]
["bitfinex","SOLUSD",1641711365679,8.69488717,141.67,141.57,1.98255224]
["bitfinex","SOLUSD",1641711365879,3.0,141.66,141.57,1.98255224]
["bitfinex","SOLUSD",1641711366082,4.56514609,141.66,141.57,1.98255224]
["bitfinex","SOLUSD",1641711366681,10.5975,141.64,141.57,1.98255224]
["bitfinex","SOLUSD",1641711367082,3.0,141.63,141.55,52.09660353]
["bitfinex","SOLUSD",1641711367282,3.0,141.63,141.56,10.8466]
["bitfinex","SOLUSD",1641711368682,3.0,141.63,141.56,10.75219698]
["bitfinex","SOLUSD",1641711368882,3.0,141.65,141.56,10.75219698]
["bitfinex","SOLUSD",1641711369083,1.88688717,141.66,141.56,10.75219698]
["bitfinex","SOLUSD",1641711369283,13.5971,141.65,141.56,10.75219698]
["bitfinex","SOLUSD",1641711369484,3.0,141.64,141.56,10.75219698]
["bitfinex","SOLUSD",1641711369682,27.6389,141.64,141.56,10.75219698]
["bitfinex","SOLUSD",1641711369884,27.6389,141.64,141.56,10.5966]
["bitfinex","SOLUSD",1641711370786,38.2364,141.64,141.56,10.5966]
["bitfinex","SOLUSD",1641711370985,0.25,141.63,141.56,10.5966]
["bitfinex","SOLUSD",1641711371388,0.25,141.65,141.56,10.5966]
["bitfinex","SOLUSD",1641711372523,3.0,141.66,141.56,10.5966]
["bitfinex","SOLUSD",1641711372721,3.0,141.66,141.57,23.7237]
["bitfinex","SOLUSD",1641711372924,3.0,141.66,141.58,10.5956]
["bitfinex","SOLUSD",1641711373122,4.88688717,141.66,141.58,10.5956]
["bitfinex","SOLUSD",1641711373925,3.0,141.66,141.58,10.5956]
["bitfinex","SOLUSD",1641711374826,13.5959,141.66,141.58,10.5956]
["bitfinex","SOLUSD",1641711375026,3.0,141.66,141.58,10.5956]
["bitfinex","SOLUSD",1641711375525,59.01298717,141.67,141.59,3.25]
["bitfinex","SOLUSD",1641711375526,1.88688717,141.67,141.59,3.25]
["bitfinex","SOLUSD",1641711375726,1.88688717,141.67,141.63,10.5919]
["bitfinex","SOLUSD",1641711376126,79.7578,141.68,141.63,10.5919]
["bitfinex","SOLUSD",1641711376427,79.7578,141.68,141.64,3.0]
["bitfinex","SOLUSD",1641711376627,79.7578,141.68,141.66,10.5888]
["bitfinex","SOLUSD",1641711376928,6.06000002,141.67,141.66,10.5888]
["bitfinex","SOLUSD",1641711378934,6.06000002,141.67,141.65,10.5902]
["bitfinex","SOLUSD",1641711381338,79.7578,141.68,141.66,37.0]
["bitfinex","SOLUSD",1641711381537,65.0699,141.68,141.67,22.79270753]
["bitfinex","SOLUSD",1641711381938,65.0699,141.68,141.65,10.2]
["bitfinex","SOLUSD",1641711382442,65.0699,141.68,141.66,0.25]
["bitfinex","SOLUSD",1641711382840,65.0699,141.68,141.67,10.5876]
["bitfinex","SOLUSD",1641711384641,65.0699,141.68,141.67,37.5876]
["bitfinex","SOLUSD",1641711384845,65.0699,141.68,141.67,37.8476]
["bitfinex","SOLUSD",1641711385044,65.0699,141.68,141.67,43.91199994]
["bitfinex","SOLUSD",1641711385644,1.88688717,141.73,141.67,43.91199994]
["bitfinex","SOLUSD",1641711387547,1.88688717,141.74,141.67,43.91199994]
["bitfinex","SOLUSD",1641711388552,1.88688717,141.74,141.69,10.5869]
["bitfinex","SOLUSD",1641711389146,1.88688717,141.75,141.69,10.5869]
["bitfinex","SOLUSD",1641711390447,1.88688717,141.75,141.68,10.5881]
["bitfinex","SOLUSD",1641711390648,1.88688717,141.75,141.66,3.0]
["bitfinex","SOLUSD",1641711391377,1.88688717,141.72,141.66,3.0]
["bitfinex","SOLUSD",1641711391576,1.88688717,141.72,141.65,20.79]
["bitfinex","SOLUSD",1641711392376,1.88688717,141.72,141.62,34.8537]
["bitfinex","SOLUSD",1641711392577,1.88688717,141.72,141.64,10.5907]
["bitfinex","SOLUSD",1641711393579,1.88688717,141.72,141.62,36.54393766]
["bitfinex","SOLUSD",1641711393878,4.88688717,141.71,141.62,36.54393766]
["bitfinex","SOLUSD",1641711394478,4.88688717,141.71,141.62,26.34393766]
["bitfinex","SOLUSD",1641711394880,10.8432,141.7,141.62,26.34393766]
["bitfinex","SOLUSD",1641711395079,4.88688717,141.69,141.62,26.34393766]
["bitfinex","SOLUSD",1641711395280,4.88688717,141.69,141.61,10.5932]
["bitfinex","SOLUSD",1641711396179,1.88688717,141.68,141.61,10.5932]
["bitfinex","SOLUSD",1641711399181,1.88688717,141.68,141.6,10.594]
["bitfinex","SOLUSD",1641711399382,0.25,141.67,141.6,10.594]
["bitfinex","SOLUSD",1641711401585,3.25,141.67,141.6,10.594]
["bitfinex","SOLUSD",1641711402687,0.25,141.67,141.6,10.594]
["bitfinex","SOLUSD",1641711403691,1.88688717,141.68,141.6,10.594]
["bitfinex","SOLUSD",1641711403889,1.88688717,141.68,141.61,0.51]
["bitfinex","SOLUSD",1641711404089,1.88688717,141.68,141.64,10.5904]
["bitfinex","SOLUSD",1641711404290,24.54418717,141.7,141.64,10.5904]
["bitfinex","SOLUSD",1641711406992,22.6573,141.7,141.64,10.5904]
["bitfinex","SOLUSD",1641711408394,24.54418717,141.7,141.64,10.5904]
["bitfinex","SOLUSD",1641711410995,1.88688717,141.7,141.64,10.5904]
["bitfinex","SOLUSD",1641711411197,0.25,141.69,141.64,10.5904]
["bitfinex","SOLUSD",1641711411399,0.25,141.69,141.63,10.592]
["bitfinex","SOLUSD",1641711411596,0.25,141.69,141.63,10.842]
["bitfinex","SOLUSD",1641711414297,0.25,141.69,141.63,10.592]
["bitfinex","SOLUSD",1641711414497,0.25,141.69,141.62,10.5927]
["bitfinex","SOLUSD",1641711415403,1.88688717,141.68,141.62,10.5927]
["bitfinex","SOLUSD",1641711416400,2.13688717,141.69,141.63,0.25]
["bitfinex","SOLUSD",1641711416601,2.13688717,141.69,141.65,10.5903]
["bitfinex","SOLUSD",1641711417101,0.25,141.69,141.65,10.5903]
["bitfinex","SOLUSD",1641711417901,0.25,141.69,141.64,10.591]
["bitfinex","SOLUSD",1641711418509,2.13688717,141.69,141.64,10.591]
["bitfinex","SOLUSD",1641711418703,2.13688717,141.69,141.6,22.5418]
["bitfinex","SOLUSD",1641711419004,2.13688717,141.69,141.63,10.5919]
["bitfinex","SOLUSD",1641711419304,1.88688717,141.68,141.63,10.5919]
["bitfinex","SOLUSD",1641711420710,1.88688717,141.69,141.63,10.5919]
["bitfinex","SOLUSD",1641711422009,1.88688717,141.68,141.63,10.5919]
["bitfinex","SOLUSD",1641711423509,0.25,141.67,141.63,10.5919]
["bitfinex","SOLUSD",1641711423711,0.25,141.67,141.6,22.5418]
["bitfinex","SOLUSD",1641711423911,0.25,141.67,141.62,10.5925]
["bitfinex","SOLUSD",1641711424112,1.88688717,141.68,141.62,10.5925]
["bitfinex","SOLUSD",1641711434753,1.88688717,141.67,141.62,10.5925]
["bitfinex","SOLUSD",1641711443903,1.88688717,141.67,141.61,10.5932]
["bitfinex","SOLUSD",1641711444102,1.88688717,141.67,141.58,1.98255224]
["bitfinex","SOLUSD",1641711444303,3.0,141.66,141.58,1.98255224]
["bitfinex","SOLUSD",1641711444703,1.88688717,141.64,141.56,24.2424]
["bitfinex","SOLUSD",1641711445706,1.88688717,141.63,141.56,24.2424]
["bitfinex","SOLUSD",1641711445906,1.88688717,141.63,141.57,10.5963]
["bitfinex","SOLUSD",1641711447305,25.71758717,141.64,141.57,10.5963]
["bitfinex","SOLUSD",1641711447705,0.25,141.63,141.57,10.5963]
["bitfinex","SOLUSD",1641711447908,25.71758717,141.64,141.57,10.5963]
["bitfinex","SOLUSD",1641711449209,23.8307,141.64,141.57,10.5963]
["bitfinex","SOLUSD",1641711450812,25.71758717,141.64,141.57,10.5963]
["bitfinex","SOLUSD",1641711451211,0.25,141.63,141.57,10.5963]
["bitfinex","SOLUSD",1641711451811,0.25,141.63,141.56,34.8394]
["bitfinex","SOLUSD",1641711455816,25.71758717,141.64,141.56,34.8394]
["bitfinex","SOLUSD",1641711456216,25.71758717,141.64,141.56,10.597]
["bitfinex","SOLUSD",1641711456418,23.8307,141.64,141.56,10.597]
["bitfinex","SOLUSD",1641711456621,1.88688717,141.65,141.57,3.0]
["bitfinex","SOLUSD",1641711456818,1.88688717,141.65,141.61,10.5905]
["bitfinex","SOLUSD",1641711457019,1.88688717,141.65,141.62,3.0]
["bitfinex","SOLUSD",1641711457218,1.88688717,141.65,141.63,6.06439994]
["bitfinex","SOLUSD",1641711457418,1.88688717,141.67,141.63,6.06439994]
["bitfinex","SOLUSD",1641711458418,1.88688717,141.69,141.63,6.06439994]
["bitfinex","SOLUSD",1641711458819,1.88688717,141.69,141.63,16.65309994]
["bitfinex","SOLUSD",1641711459020,0.25,141.68,141.63,16.65309994]
["bitfinex","SOLUSD",1641711460021,0.25,141.68,141.64,3.0]
["bitfinex","SOLUSD",1641711460223,0.25,141.68,141.66,10.5894]
["bitfinex","SOLUSD",1641711463053,1.88688717,141.7,141.66,10.5894]
["bitfinex","SOLUSD",1641711464953,1.88688717,141.7,141.66,17.3014]
["bitfinex","SOLUSD",1641711465355,81.33968717,141.71,141.67,30.71153816]
["bitfinex","SOLUSD",1641711465556,81.33968717,141.71,141.69,10.5862]
["bitfinex","SOLUSD",1641711465756,1.88688717,141.71,141.69,10.5862]
["bitfinex","SOLUSD",1641711465955,1.88688717,141.71,141.7,6.06439994]
["bitfinex","SOLUSD",1641711466356,1.88688717,141.72,141.7,6.06439994]
["bitfinex","SOLUSD",1641711467157,1.88688717,141.74,141.7,16.64989994]
["bitfinex","SOLUSD",1641711469961,1.88688717,141.74,141.7,10.5855]
["bitfinex","SOLUSD",1641711470863,1.88688717,141.75,141.7,10.5855]
["bitfinex","SOLUSD",1641711472766,78.16898717,141.76,141.7,10.5855]
["bitfinex","SOLUSD",1641711473968,1.88688717,141.76,141.7,10.5855]
["bitfinex","SOLUSD",1641711474575,0.25,141.75,141.7,10.5855]
["bitfinex","SOLUSD",1641711474969,0.25,141.75,141.71,3.0]
["bitfinex","SOLUSD",1641711475172,0.25,141.75,141.71,13.5859]
["bitfinex","SOLUSD",1641711475370,0.25,141.75,141.71,10.5859]
["bitfinex","SOLUSD",1641711476372,1.88688717,141.76,141.71,10.5859]
["bitfinex","SOLUSD",1641711476773,1.88688717,141.76,141.7,10.5864]
["bitfinex","SOLUSD",1641711477175,1.88688717,141.77,141.7,10.5864]
["bitfinex","SOLUSD",1641711477774,12.47348717,141.77,141.7,10.5864]
["bitfinex","SOLUSD",1641711477975,4.88688717,141.76,141.7,10.5864]
["bitfinex","SOLUSD",1641711478174,5.13688717,141.76,141.7,10.5864]
["bitfinex","SOLUSD",1641711478583,5.13688717,141.76,141.68,24.2351]
["bitfinex","SOLUSD",1641711478775,10.2,141.75,141.62,24.9299]
["bitfinex","SOLUSD",1641711478975,34.6773,141.75,141.63,0.25]
["bitfinex","SOLUSD",1641711479175,3.0,141.74,141.63,0.25]
["bitfinex","SOLUSD",1641711479378,4.88688717,141.74,141.63,0.25]
["bitfinex","SOLUSD",1641711479576,73.5464,141.73,141.63,22.66974909]
["bitfinex","SOLUSD",1641711479777,96.5039,141.73,141.64,10.5909]
["bitfinex","SOLUSD",1641711479975,3.0,141.72,141.64,10.5909]
["bitfinex","SOLUSD",1641711480178,10.5905,141.72,141.64,10.5909]
["bitfinex","SOLUSD",1641711481976,3.0,141.71,141.64,10.5909]
["bitfinex","SOLUSD",1641711482176,108.98068717,141.73,141.64,10.5909]
["bitfinex","SOLUSD",1641711482877,3.25,141.72,141.64,10.5909]
["bitfinex","SOLUSD",1641711483078,0.25,141.72,141.64,10.5909]
["bitfinex","SOLUSD",1641711483579,3.25,141.72,141.64,10.5909]
["bitfinex","SOLUSD",1641711483780,0.25,141.72,141.64,10.5909]
["bitfinex","SOLUSD",1641711484083,5.13688717,141.72,141.64,10.5909]
["bitfinex","SOLUSD",1641711485581,1.88688717,141.71,141.64,10.5909]
["bitfinex","SOLUSD",1641711486182,1.88688717,141.71,141.63,10.8416]
["bitfinex","SOLUSD",1641711486583,3.0,141.7,141.63,10.8416]
["bitfinex","SOLUSD",1641711487083,13.5919,141.7,141.63,0.25]
["bitfinex","SOLUSD",1641711487283,15.47878717,141.7,141.62,23.4403]
["bitfinex","SOLUSD",1641711487684,15.47878717,141.7,141.58,45.5089]
["bitfinex","SOLUSD",1641711487883,24.9432,141.69,141.59,0.25]
["bitfinex","SOLUSD",1641711488182,24.9432,141.69,141.59,3.25]
["bitfinex","SOLUSD",1641711488383,10.5934,141.68,141.6,27.75943914]
["bitfinex","SOLUSD",1641711488609,13.5934,141.68,141.6,27.75943914]
["bitfinex","SOLUSD",1641711489108,15.48028717,141.68,141.6,27.75943914]
["bitfinex","SOLUSD",1641711489409,0.25,141.67,141.6,27.75943914]
["bitfinex","SOLUSD",1641711489809,0.25,141.67,141.61,10.5929]
["bitfinex","SOLUSD",1641711493109,3.25,141.67,141.61,10.5929]
["bitfinex","SOLUSD",1641711493511,5.13688717,141.67,141.61,10.5929]
["bitfinex","SOLUSD",1641711494311,3.25,141.67,141.61,10.5929]
["bitfinex","SOLUSD",1641711494713,3.25,141.67,141.6,10.594]
["bitfinex","SOLUSD",1641711494913,3.25,141.67,141.59,0.25]
["bitfinex","SOLUSD",1641711495216,3.25,141.67,141.57,0.25]
["bitfinex","SOLUSD",1641711495217,105.8151,141.67,141.57,0.25]
["bitfinex","SOLUSD",1641711495614,105.8151,141.67,141.57,58.17134628]
["bitfinex","SOLUSD",1641711495817,116.4093,141.67,141.59,10.5945]
["bitfinex","SOLUSD",1641711496015,118.29618717,141.67,141.59,10.5945]
["bitfinex","SOLUSD",1641711498116,116.4093,141.67,141.59,10.5945]
["bitfinex","SOLUSD",1641711498719,102.8151,141.67,141.59,10.5945]
["bitfinex","SOLUSD",1641711498916,0.25,141.67,141.63,10.5905]
["bitfinex","SOLUSD",1641711499920,1.88688717,141.69,141.63,10.5905]
["bitfinex","SOLUSD",1641711500319,1.88688717,141.69,141.63,38.76225522]
["bitfinex","SOLUSD",1641711501125,1.88688717,141.69,141.64,3.0]
["bitfinex","SOLUSD",1641711501326,1.88688717,141.69,141.63,38.76225522]
["bitfinex","SOLUSD",1641711501524,1.88688717,141.69,141.66,10.5868]
["bitfinex","SOLUSD",1641711501924,1.38688717,141.69,141.66,10.5868]
["bitfinex","SOLUSD",1641711502125,1.38688717,141.71,141.67,6.06439994]
["bitfinex","SOLUSD",1641711502825,1.38688717,141.71,141.69,10.5873]
["bitfinex","SOLUSD",1641711503125,1.38688717,141.71,141.67,6.06439994]
["bitfinex","SOLUSD",1641711503126,1.38688717,141.71,141.64,63.1327]
["bitfinex","SOLUSD",1641711503526,1.38688717,141.71,141.65,0.25]
["bitfinex","SOLUSD",1641711503927,26.82159992,141.75,141.68,10.5877]
["bitfinex","SOLUSD",1641711504725,3.77549992,141.75,141.69,27.16543905]
["bitfinex","SOLUSD",1641711504928,3.77549992,141.75,141.7,0.25]
["bitfinex","SOLUSD",1641711505127,3.77549992,141.75,141.72,10.5843]
["bitfinex","SOLUSD",1641711505329,83.74139992,141.76,141.73,6.06439994]
["bitfinex","SOLUSD",1641711505529,3.77549992,141.76,141.7,0.25]
["bitfinex","SOLUSD",1641711505727,3.77549992,141.76,141.71,35.2761]
["bitfinex","SOLUSD",1641711505928,3.77549992,141.76,141.7,3.25]
["bitfinex","SOLUSD",1641711506127,3.77549992,141.76,141.73,10.584]
["bitfinex","SOLUSD",1641711506327,77.33219992,141.78,141.73,10.584]
["bitfinex","SOLUSD",1641711507331,77.33219992,141.78,141.72,10.5851]
["bitfinex","SOLUSD",1641711507530,0.25,141.77,141.72,10.5851]
["bitfinex","SOLUSD",1641711508832,0.25,141.77,141.71,10.5858]
["bitfinex","SOLUSD",1641711511137,3.25,141.77,141.71,10.5858]
["bitfinex","SOLUSD",1641711512137,13.8366,141.77,141.68,40.70117681]
["bitfinex","SOLUSD",1641711512344,13.8366,141.77,141.68,10.5881]
["bitfinex","SOLUSD",1641711512844,17.61209992,141.77,141.68,10.5881]
["bitfinex","SOLUSD",1641711515166,17.61209992,141.77,141.67,10.5887]
["bitfinex","SOLUSD",1641711515567,51.26799992,141.77,141.67,10.5887]
["bitfinex","SOLUSD",1641711516071,7.76324015,141.76,141.67,10.5887]
["bitfinex","SOLUSD",1641711516270,10.5881,141.75,141.67,10.5887]
["bitfinex","SOLUSD",1641711516468,13.5881,141.75,141.67,10.5887]
["bitfinex","SOLUSD",1641711517070,13.5881,141.75,141.66,10.5895]
["bitfinex","SOLUSD",1641711517269,10.5907,141.72,141.62,45.4991]
["bitfinex","SOLUSD",1641711517569,10.5907,141.72,141.63,3.0]
["bitfinex","SOLUSD",1641711518069,3.0,141.71,141.62,59.02974117]
["bitfinex","SOLUSD",1641711518269,3.0,141.71,141.65,10.5899]
["bitfinex","SOLUSD",1641711518573,24.5123,141.72,141.65,10.5899]
["bitfinex","SOLUSD",1641711519269,33.84364931,141.72,141.6,24.562]
["bitfinex","SOLUSD",1641711519472,3.0,141.71,141.6,24.562]
["bitfinex","SOLUSD",1641711519870,0.25,141.7,141.6,24.562]
["bitfinex","SOLUSD",1641711520070,25.0756,141.7,141.6,24.562]
["bitfinex","SOLUSD",1641711520470,13.593,141.69,141.61,10.593]
["bitfinex","SOLUSD",1641711520673,13.593,141.69,141.6,24.562]
["bitfinex","SOLUSD",1641711521771,13.593,141.69,141.61,10.5932]
["bitfinex","SOLUSD",1641711523574,10.8431,141.68,141.61,10.5932]
["bitfinex","SOLUSD",1641711524171,3.0,141.67,141.61,10.5932]
["bitfinex","SOLUSD",1641711525374,10.8431,141.68,141.61,10.5932]
["bitfinex","SOLUSD",1641711527078,3.0,141.67,141.61,10.5932]
["bitfinex","SOLUSD",1641711527478,10.5931,141.68,141.61,10.5932]
["bitfinex","SOLUSD",1641711527877,3.0,141.67,141.61,10.5932]
["bitfinex","SOLUSD",1641711528276,10.5931,141.68,141.61,10.5932]
["bitfinex","SOLUSD",1641711528477,3.0,141.67,141.61,10.5932]
["bitfinex","SOLUSD",1641711529679,3.0,141.69,141.61,10.5932]
["bitfinex","SOLUSD",1641711530282,24.8256,141.7,141.65,10.5904]
["bitfinex","SOLUSD",1641711533085,0.25,141.69,141.65,10.5904]
["bitfinex","SOLUSD",1641711533585,0.25,141.69,141.63,10.5916]
["bitfinex","SOLUSD",1641711533790,0.25,141.69,141.62,24.2209]
["bitfinex","SOLUSD",1641711534388,3.25,141.69,141.62,24.2209]
["bitfinex","SOLUSD",1641711534586,10.8424,141.69,141.62,34.813]
["bitfinex","SOLUSD",1641711535387,3.0,141.68,141.62,34.813]
["bitfinex","SOLUSD",1641711535587,3.0,141.68,141.62,10.5921]
["bitfinex","SOLUSD",1641711535786,10.8424,141.69,141.62,10.5921]
["bitfinex","SOLUSD",1641711536489,3.0,141.68,141.62,10.5921]
["bitfinex","SOLUSD",1641711536891,13.5931,141.68,141.6,24.5112]
["bitfinex","SOLUSD",1641711537090,13.5931,141.68,141.59,22.9486]
["bitfinex","SOLUSD",1641711537490,13.5931,141.68,141.55,10.2]
["bitfinex","SOLUSD",1641711537690,101.1477,141.67,141.57,0.25]
["bitfinex","SOLUSD",1641711537894,101.1477,141.67,141.55,33.0876]
["bitfinex","SOLUSD",1641711538093,101.1477,141.67,141.6,10.5937]
["bitfinex","SOLUSD",1641711538094,3.0,141.66,141.6,10.5937]
["bitfinex","SOLUSD",1641711538295,3.0,141.66,141.57,24.8454]
["bitfinex","SOLUSD",1641711538898,0.25,141.65,141.53,32.9584]
["bitfinex","SOLUSD",1641711539195,0.25,141.65,141.54,22.7751]
["bitfinex","SOLUSD",1641711539196,10.5968,141.63,141.54,22.7751]
["bitfinex","SOLUSD",1641711539596,3.0,141.62,141.54,22.7751]
["bitfinex","SOLUSD",1641711539996,3.0,141.63,141.54,22.7751]
["bitfinex","SOLUSD",1641711540397,3.0,141.64,141.54,22.7751]
["bitfinex","SOLUSD",1641711540597,10.597,141.63,141.54,33.3736]
["bitfinex","SOLUSD",1641711541129,10.597,141.63,141.55,0.25]
["bitfinex","SOLUSD",1641711541328,3.0,141.62,141.54,22.7751]
["bitfinex","SOLUSD",1641711541728,3.0,141.62,141.55,0.25]
["bitfinex","SOLUSD",1641711541928,3.0,141.64,141.55,0.25]
["bitfinex","SOLUSD",1641711542330,10.5976,141.62,141.55,10.8478]
["bitfinex","SOLUSD",1641711542531,3.0,141.61,141.55,10.8478]
["bitfinex","SOLUSD",1641711543232,3.0,141.61,141.54,22.7751]
["bitfinex","SOLUSD",1641711543634,3.0,141.64,141.54,22.7751]
["bitfinex","SOLUSD",1641711544032,0.25,141.63,141.54,22.7751]
["bitfinex","SOLUSD",1641711544931,10.5983,141.61,141.54,33.3737]
["bitfinex","SOLUSD",1641711545131,3.0,141.6,141.54,10.5986]
["bitfinex","SOLUSD",1641711546834,10.5978,141.62,141.54,10.5986]
["bitfinex","SOLUSD",1641711547033,3.0,141.61,141.54,10.5986]
["bitfinex","SOLUSD",1641711547638,0.25,141.6,141.54,10.5986]
["bitfinex","SOLUSD",1641711548238,0.25,141.6,141.53,33.3578]
["bitfinex","SOLUSD",1641711548636,10.2,141.62,141.53,33.3578]
["bitfinex","SOLUSD",1641711548837,3.25,141.61,141.53,22.7584]
["bitfinex","SOLUSD",1641711549143,15.10590742,141.61,141.53,22.7584]
["bitfinex","SOLUSD",1641711549739,15.10590742,141.61,141.51,24.4046]
["bitfinex","SOLUSD",1641711549938,10.5998,141.59,141.52,10.8499]
["bitfinex","SOLUSD",1641711550339,3.0,141.58,141.52,10.8499]
["bitfinex","SOLUSD",1641711552740,13.6005,141.58,141.52,0.25]
["bitfinex","SOLUSD",1641711552939,13.6005,141.58,141.51,10.6008]
["bitfinex","SOLUSD",1641711554741,13.6005,141.58,141.5,10.6015]
["bitfinex","SOLUSD",1641711554946,10.8514,141.57,141.5,10.6015]
["bitfinex","SOLUSD",1641711555346,3.0,141.56,141.5,10.6015]
["bitfinex","SOLUSD",1641711555746,3.0,141.56,141.49,10.6023]
["bitfinex","SOLUSD",1641711555948,3.0,141.56,141.5,0.25]
["bitfinex","SOLUSD",1641711556146,3.25,141.57,141.5,0.25]
["bitfinex","SOLUSD",1641711556747,10.6021,141.56,141.5,0.25]
["bitfinex","SOLUSD",1641711556948,3.25,141.57,141.5,10.8515]
["bitfinex","SOLUSD",1641711557147,3.25,141.57,141.5,10.6015]
["bitfinex","SOLUSD",1641711557854,13.8515,141.57,141.5,10.6015]
["bitfinex","SOLUSD",1641711558554,3.25,141.57,141.5,10.6015]
["bitfinex","SOLUSD",1641711559054,0.25,141.57,141.5,10.6015]
["bitfinex","SOLUSD",1641711559457,3.0,141.59,141.5,10.6015]
["bitfinex","SOLUSD",1641711559882,10.6007,141.58,141.51,13.8506]
["bitfinex","SOLUSD",1641711560081,10.6007,141.58,141.51,10.8506]
["bitfinex","SOLUSD",1641711560882,3.0,141.59,141.51,10.8506]
["bitfinex","SOLUSD",1641711561382,3.0,141.59,141.52,0.26]
["bitfinex","SOLUSD",1641711561582,33.8667,141.64,141.57,10.5963]
["bitfinex","SOLUSD",1641711561783,33.8667,141.64,141.53,35.3209]
["bitfinex","SOLUSD",1641711562282,44.4634,141.64,141.52,3.26]
["bitfinex","SOLUSD",1641711562482,44.4634,141.64,141.53,0.25]
["bitfinex","SOLUSD",1641711562483,37.65453654,141.63,141.53,0.25]
["bitfinex","SOLUSD",1641711562683,114.26123654,141.63,141.54,10.5984]
["bitfinex","SOLUSD",1641711562882,0.25,141.62,141.54,10.5984]
["bitfinex","SOLUSD",1641711563585,114.26123654,141.63,141.54,10.5984]
["bitfinex","SOLUSD",1641711563787,10.5987,141.61,141.54,10.5984]
["bitfinex","SOLUSD",1641711564488,114.26123654,141.63,141.54,10.5984]
["bitfinex","SOLUSD",1641711564887,0.25,141.62,141.54,10.5984]
["bitfinex","SOLUSD",1641711565785,10.8482,141.62,141.54,10.5984]
["bitfinex","SOLUSD",1641711565985,3.0,141.61,141.54,10.5984]
["bitfinex","SOLUSD",1641711566186,3.0,141.61,141.52,49.65495404]
["bitfinex","SOLUSD",1641711566488,3.0,141.61,141.53,0.25]
["bitfinex","SOLUSD",1641711566686,13.2,141.62,141.53,0.25]
["bitfinex","SOLUSD",1641711567090,24.9396,141.61,141.52,24.0967]
["bitfinex","SOLUSD",1641711567487,35.5383,141.61,141.53,10.5992]
["bitfinex","SOLUSD",1641711567688,3.0,141.6,141.53,10.5992]
["bitfinex","SOLUSD",1641711568388,24.9396,141.61,141.53,10.5992]
["bitfinex","SOLUSD",1641711570391,0.25,141.6,141.53,10.5992]
["bitfinex","SOLUSD",1641711571692,0.25,141.6,141.56,10.5968]
["bitfinex","SOLUSD",1641711571894,10.2,141.62,141.56,10.5968]
["bitfinex","SOLUSD",1641711572093,3.0,141.61,141.56,10.5968]
["bitfinex","SOLUSD",1641711572893,10.2,141.62,141.56,10.5968]
["bitfinex","SOLUSD",1641711573593,10.2,141.62,141.54,26.7211]
["bitfinex","SOLUSD",1641711573793,3.0,141.61,141.54,23.7211]
["bitfinex","SOLUSD",1641711573994,13.8492,141.61,141.54,23.7211]
["bitfinex","SOLUSD",1641711574395,3.25,141.61,141.54,23.7211]
["bitfinex","SOLUSD",1641711575095,13.8487,141.61,141.54,34.3194]
["bitfinex","SOLUSD",1641711575295,3.25,141.61,141.54,34.3194]
["bitfinex","SOLUSD",1641711576194,3.25,141.61,141.54,10.5983]
["bitfinex","SOLUSD",1641711576897,13.8488,141.61,141.54,10.5983]
["bitfinex","SOLUSD",1641711577509,13.8488,141.61,141.53,10.5993]
["bitfinex","SOLUSD",1641711577702,13.8488,141.61,141.53,10.8493]
["bitfinex","SOLUSD",1641711580800,13.8488,141.61,141.53,0.25]
["bitfinex","SOLUSD",1641711581601,3.25,141.61,141.53,0.25]
["bitfinex","SOLUSD",1641711582002,0.25,141.61,141.53,0.25]
["bitfinex","SOLUSD",1641711582201,0.25,141.61,141.53,10.8492]
["bitfinex","SOLUSD",1641711583003,0.25,141.61,141.54,3.0]
["bitfinex","SOLUSD",1641711583204,0.25,141.61,141.56,10.5966]
["bitfinex","SOLUSD",1641711586433,80.38219992,141.63,141.57,0.25]
["bitfinex","SOLUSD",1641711586637,3.77549992,141.63,141.57,3.25]
["bitfinex","SOLUSD",1641711587034,3.77549992,141.63,141.59,35.3066]
["bitfinex","SOLUSD",1641711587434,3.77549992,141.63,141.6,3.0]
["bitfinex","SOLUSD",1641711587633,7.65395812,141.66,141.61,13.62459997]
["bitfinex","SOLUSD",1641711589436,7.65395812,141.67,141.61,13.62459997]
["bitfinex","SOLUSD",1641711590037,7.65395812,141.67,141.62,3.0]
["bitfinex","SOLUSD",1641711590238,7.65395812,141.67,141.64,10.5908]
["bitfinex","SOLUSD",1641711591341,13.97549992,141.69,141.64,10.5908]
["bitfinex","SOLUSD",1641711591540,13.97549992,141.69,141.63,10.5917]
["bitfinex","SOLUSD",1641711593244,10.2,141.69,141.63,10.5917]
["bitfinex","SOLUSD",1641711593743,0.25,141.68,141.63,10.5917]
["bitfinex","SOLUSD",1641711595549,0.25,141.68,141.62,10.5924]
["bitfinex","SOLUSD",1641711601451,0.25,141.68,141.61,23.3169]
["bitfinex","SOLUSD",1641711601452,0.25,141.68,141.61,33.9103]
["bitfinex","SOLUSD",1641711601651,3.25,141.68,141.61,23.3169]
["bitfinex","SOLUSD",1641711601852,3.25,141.68,141.58,30.27525047]
["bitfinex","SOLUSD",1641711602054,3.25,141.68,141.59,0.25]
["bitfinex","SOLUSD",1641711602253,3.25,141.68,141.58,30.27525047]
["bitfinex","SOLUSD",1641711602652,10.5951,141.66,141.58,30.27525047]
["bitfinex","SOLUSD",1641711602855,10.5951,141.66,141.59,10.5948]
["bitfinex","SOLUSD",1641711603054,10.5951,141.66,141.59,10.8448]
["bitfinex","SOLUSD",1641711603252,10.5951,141.66,141.59,10.5948]
["bitfinex","SOLUSD",1641711604053,108.523,141.67,141.59,10.5948]
["bitfinex","SOLUSD",1641711604253,3.0,141.66,141.59,10.5948]
["bitfinex","SOLUSD",1641711604653,3.0,141.66,141.6,10.8436]
["bitfinex","SOLUSD",1641711604855,97.9287,141.67,141.6,10.5936]
["bitfinex","SOLUSD",1641711605056,97.9287,141.67,141.59,24.2103]
["bitfinex","SOLUSD",1641711605257,97.9287,141.67,141.59,24.7203]
["bitfinex","SOLUSD",1641711605657,73.6726,141.67,141.59,35.3152]
["bitfinex","SOLUSD",1641711606261,10.2,141.69,141.59,35.3152]
["bitfinex","SOLUSD",1641711606459,3.77549992,141.7,141.6,3.0]
["bitfinex","SOLUSD",1641711606659,3.77549992,141.7,141.65,10.5897]
["bitfinex","SOLUSD",1641711606860,3.77549992,141.7,141.62,35.2988]
["bitfinex","SOLUSD",1641711607058,37.62589992,141.73,141.63,0.26]
["bitfinex","SOLUSD",1641711607660,3.0,141.72,141.61,24.0014]
["bitfinex","SOLUSD",1641711607860,3.0,141.72,141.64,30.39721839]
["bitfinex","SOLUSD",1641711608459,37.62589992,141.73,141.64,30.39721839]
["bitfinex","SOLUSD",1641711608864,0.25,141.72,141.64,30.39721839]
["bitfinex","SOLUSD",1641711609761,0.25,141.72,141.64,40.98811839]
["bitfinex","SOLUSD",1641711611063,0.25,141.72,141.66,1.7161532]
["bitfinex","SOLUSD",1641711611566,0.25,141.72,141.65,35.4477]
["bitfinex","SOLUSD",1641711611762,0.25,141.72,141.65,10.5897]
["bitfinex","SOLUSD",1641711612991,37.62589992,141.73,141.65,10.5897]
["bitfinex","SOLUSD",1641711613690,13.97549992,141.73,141.65,18.2487]
["bitfinex","SOLUSD",1641711613890,13.97549992,141.73,141.69,10.5871]
["bitfinex","SOLUSD",1641711614093,13.97549992,141.73,141.69,17.5291]
["bitfinex","SOLUSD",1641711614291,3.77549992,141.73,141.7,0.25]
["bitfinex","SOLUSD",1641711614493,3.77549992,141.73,141.71,6.06439994]
["bitfinex","SOLUSD",1641711614692,3.77549992,141.75,141.71,6.06439994]
["bitfinex","SOLUSD",1641711615091,3.77549992,141.75,141.71,47.29839912]
["bitfinex","SOLUSD",1641711615693,3.77549992,141.75,141.72,3.0]
["bitfinex","SOLUSD",1641711615892,3.77549992,141.77,141.72,3.0]
["bitfinex","SOLUSD",1641711616091,3.77549992,141.77,141.74,10.5828]
["bitfinex","SOLUSD",1641711616695,13.97549992,141.79,141.74,10.5828]
["bitfinex","SOLUSD",1641711616892,3.77549992,141.79,141.74,10.5828]
["bitfinex","SOLUSD",1641711617892,79.76009992,141.81,141.75,0.26]
["bitfinex","SOLUSD",1641711618091,79.76009992,141.81,141.77,10.5814]
["bitfinex","SOLUSD",1641711618292,79.76009992,141.81,141.74,24.2687]
["bitfinex","SOLUSD",1641711618494,79.76009992,141.81,141.77,31.05410843]
["bitfinex","SOLUSD",1641711618796,75.9846,141.81,141.77,31.05410843]
["bitfinex","SOLUSD",1641711619196,75.9846,141.81,141.77,41.63550843]
["bitfinex","SOLUSD",1641711619896,3.77549992,141.82,141.77,41.63550843]
["bitfinex","SOLUSD",1641711620495,3.77549992,141.83,141.79,10.5799]
["bitfinex","SOLUSD",1641711621498,7.75120085,141.85,141.79,10.5799]
["bitfinex","SOLUSD",1641711622298,1.98780095,141.82,141.79,10.5799]
["bitfinex","SOLUSD",1641711622599,1.98780095,141.82,141.78,10.5804]
["bitfinex","SOLUSD",1641711622797,1.98780095,141.82,141.77,31.05410843]
["bitfinex","SOLUSD",1641711623199,1.98780095,141.84,141.77,31.05410843]
["bitfinex","SOLUSD",1641711623398,0.25,141.83,141.77,31.05410843]
["bitfinex","SOLUSD",1641711624002,1.98780095,141.82,141.77,31.05410843]
["bitfinex","SOLUSD",1641711624700,1.98780095,141.82,141.77,41.63540843]
["bitfinex","SOLUSD",1641711625700,2.23780095,141.83,141.77,41.63540843]
["bitfinex","SOLUSD",1641711626700,0.25,141.83,141.77,41.63540843]
["bitfinex","SOLUSD",1641711628803,26.87180095,141.84,141.78,0.25]
["bitfinex","SOLUSD",1641711629004,1.98780095,141.84,141.78,3.51]
["bitfinex","SOLUSD",1641711629407,77.32410095,141.86,141.78,0.51]
["bitfinex","SOLUSD",1641711629805,77.32410095,141.86,141.81,10.5784]
["bitfinex","SOLUSD",1641711630004,77.32410095,141.86,141.78,26.2983]
["bitfinex","SOLUSD",1641711630206,77.32410095,141.86,141.78,26.0483]
["bitfinex","SOLUSD",1641711630407,77.32410095,141.86,141.78,23.0483]
["bitfinex","SOLUSD",1641711630606,1.98780095,141.86,141.78,23.0483]
["bitfinex","SOLUSD",1641711630805,1.98780095,141.86,141.79,3.51]
["bitfinex","SOLUSD",1641711631005,1.98780095,141.85,141.82,10.5765]
["bitfinex","SOLUSD",1641711631205,1.98780095,141.85,141.83,3.03219997]
["bitfinex","SOLUSD",1641711631405,1.98780095,141.85,141.83,6.54219997]
["bitfinex","SOLUSD",1641711631606,1.98780095,141.85,141.84,24.37201162]
["bitfinex","SOLUSD",1641711631805,1.98780095,141.89,141.84,24.37201162]
["bitfinex","SOLUSD",1641711632007,1.98780095,141.89,141.87,10.5738]
["bitfinex","SOLUSD",1641711632605,1.98780095,141.9,141.88,3.03219997]
["bitfinex","SOLUSD",1641711632806,1.98780095,141.9,141.84,47.63171162]
["bitfinex","SOLUSD",1641711633006,1.98780095,141.9,141.84,24.37201162]
["bitfinex","SOLUSD",1641711633910,1.98780095,141.9,141.86,10.5743]
["bitfinex","SOLUSD",1641711634708,1.98780095,141.9,141.87,0.25]
["bitfinex","SOLUSD",1641711634908,1.98780095,141.9,141.88,13.60509997]
["bitfinex","SOLUSD",1641711635118,1.98780095,141.9,141.88,10.5729]
["bitfinex","SOLUSD",1641711635310,77.0099,141.92,141.88,10.5729]
["bitfinex","SOLUSD",1641711636915,78.99770095,141.92,141.88,10.5729]
["bitfinex","SOLUSD",1641711637117,1.98780095,141.92,141.88,10.5729]
["bitfinex","SOLUSD",1641711638115,1.98780095,141.92,141.85,24.8821]
["bitfinex","SOLUSD",1641711638319,1.98780095,141.92,141.86,3.0]
["bitfinex","SOLUSD",1641711638757,1.98780095,141.91,141.85,24.8821]
["bitfinex","SOLUSD",1641711639155,1.98780095,141.91,141.86,10.5744]
["bitfinex","SOLUSD",1641711639560,1.98780095,141.9,141.86,10.5744]
["bitfinex","SOLUSD",1641711640661,1.98780095,141.9,141.85,10.5752]
["bitfinex","SOLUSD",1641711640859,1.98780095,141.89,141.85,10.5752]
["bitfinex","SOLUSD",1641711641763,1.98780095,141.89,141.86,0.25]
["bitfinex","SOLUSD",1641711641962,1.98780095,141.89,141.87,10.5731]
["bitfinex","SOLUSD",1641711642363,1.98780095,141.9,141.87,10.5731]
["bitfinex","SOLUSD",1641711642762,1.98780095,141.9,141.88,3.03219995]
["bitfinex","SOLUSD",1641711642964,1.98780095,141.91,141.89,3.03219997]
["bitfinex","SOLUSD",1641711643163,1.98780095,141.91,141.9,29.62630846]
["bitfinex","SOLUSD",1641711643963,1.98780095,141.91,141.86,3.0]
["bitfinex","SOLUSD",1641711644164,1.98780095,141.91,141.82,35.2493]
["bitfinex","SOLUSD",1641711644563,3.77549992,141.94,141.82,35.2493]
["bitfinex","SOLUSD",1641711644763,3.77549992,141.94,141.83,3.0]
["bitfinex","SOLUSD",1641711644764,3.77549992,141.93,141.83,3.0]
["bitfinex","SOLUSD",1641711644966,3.77549992,141.93,141.85,10.5751]
["bitfinex","SOLUSD",1641711645164,27.86359992,141.93,141.83,56.00234809]
["bitfinex","SOLUSD",1641711645366,1.98793099,141.89,141.83,56.00234809]
["bitfinex","SOLUSD",1641711645564,1.98793099,141.89,141.83,31.51404809]
["bitfinex","SOLUSD",1641711645965,12.56663099,141.89,141.83,31.51404809]
["bitfinex","SOLUSD",1641711646165,1.98793099,141.88,141.83,28.51404809]
["bitfinex","SOLUSD",1641711647066,1.98793099,141.87,141.83,28.51404809]
["bitfinex","SOLUSD",1641711647967,1.98793099,141.87,141.84,0.25]
["bitfinex","SOLUSD",1641711648165,1.98793099,141.87,141.85,3.03219995]
["bitfinex","SOLUSD",1641711648367,1.98793099,141.88,141.84,0.25]
["bitfinex","SOLUSD",1641711648867,1.98793099,141.88,141.83,28.51404809]
["bitfinex","SOLUSD",1641711650269,1.98793099,141.87,141.83,28.51404809]
["bitfinex","SOLUSD",1641711650568,1.98793099,141.87,141.84,0.25]
["bitfinex","SOLUSD",1641711650768,3.03219997,141.86,141.83,28.51404809]
["bitfinex","SOLUSD",1641711652069,3.03219997,141.86,141.84,3.03219995]
["bitfinex","SOLUSD",1641711652869,3.03219997,141.86,141.85,0.25]
["bitfinex","SOLUSD",1641711653072,3.03219997,141.86,141.85,10.8252]
["bitfinex","SOLUSD",1641711653271,3.03219997,141.86,141.85,10.5752]
["bitfinex","SOLUSD",1641711653972,1.98793099,141.88,141.85,10.5752]
["bitfinex","SOLUSD",1641711654773,1.98793099,141.87,141.85,10.5752]
["bitfinex","SOLUSD",1641711655177,1.98793099,141.87,141.84,35.2437]
["bitfinex","SOLUSD",1641711655375,1.98793099,141.87,141.86,44.0]
["bitfinex","SOLUSD",1641711655574,1.98793099,141.88,141.86,44.0]
["bitfinex","SOLUSD",1641711655773,1.98793099,141.88,141.86,44.51]
["bitfinex","SOLUSD",1641711655973,1.98793099,141.88,141.87,34.51]
["bitfinex","SOLUSD",1641711656376,1.98793099,141.9,141.87,34.54219995]
["bitfinex","SOLUSD",1641711656777,1.98793099,141.9,141.87,13.85429995]
["bitfinex","SOLUSD",1641711656974,1.98793099,141.9,141.87,3.03219995]
["bitfinex","SOLUSD",1641711657174,1.98793099,141.9,141.83,28.51404809]
["bitfinex","SOLUSD",1641711657476,1.98793099,141.9,141.84,0.51]
["bitfinex","SOLUSD",1641711657876,1.98793099,141.88,141.84,0.51]
["bitfinex","SOLUSD",1641711658781,1.98793099,141.87,141.84,0.51]
["bitfinex","SOLUSD",1641711658977,1.98793099,141.87,141.84,11.0862]
["bitfinex","SOLUSD",1641711659178,1.98793099,141.87,141.85,3.03219995]
["bitfinex","SOLUSD",1641711659478,7.7631164,141.9,141.87,1.9879]
["bitfinex","SOLUSD",1641711659880,7.97719877,141.95,141.88,3.51]
["bitfinex","SOLUSD",1641711660081,80.10841956,141.96,141.88,3.51]
["bitfinex","SOLUSD",1641711660283,3.99265538,141.91,141.89,29.27041079]
["bitfinex","SOLUSD",1641711660481,3.99265538,141.91,141.9,0.25]
["bitfinex","SOLUSD",1641711660680,3.99265538,141.91,141.9,3.25]
["bitfinex","SOLUSD",1641711660980,74.2936,141.96,141.9,6.03219995]
["bitfinex","SOLUSD",1641711661180,74.2936,141.96,141.9,3.03219995]
["bitfinex","SOLUSD",1641711662887,0.25,141.95,141.9,3.03219995]
["bitfinex","SOLUSD",1641711663487,0.25,141.95,141.89,39.84281079]
["bitfinex","SOLUSD",1641711664690,6.06481956,141.95,141.89,39.84281079]
["bitfinex","SOLUSD",1641711665111,6.06481956,141.95,141.88,10.5731]
["bitfinex","SOLUSD",1641711665309,6.06481956,141.95,141.87,1.9879]
["bitfinex","SOLUSD",1641711665511,3.0,141.94,141.87,1.9879]
["bitfinex","SOLUSD",1641711665711,19.168,141.94,141.87,1.9879]
["bitfinex","SOLUSD",1641711666112,10.5769,141.91,141.87,1.9879]
["bitfinex","SOLUSD",1641711666714,21.18811581,141.94,141.87,1.9879]
["bitfinex","SOLUSD",1641711666915,24.585,141.93,141.87,1.9879]
["bitfinex","SOLUSD",1641711667115,57.0,141.92,141.81,31.67256831]
["bitfinex","SOLUSD",1641711667516,10.5776,141.9,141.82,10.5773]
["bitfinex","SOLUSD",1641711667917,57.0,141.92,141.82,10.5773]
["bitfinex","SOLUSD",1641711668120,3.0,141.92,141.82,10.5773]
["bitfinex","SOLUSD",1641711668518,5.81481956,141.91,141.84,10.5762]
["bitfinex","SOLUSD",1641711669319,5.81481956,141.91,141.82,22.654]
["bitfinex","SOLUSD",1641711669518,23.7464,141.9,141.82,22.654]
["bitfinex","SOLUSD",1641711669719,23.7464,141.9,141.83,10.5766]
["bitfinex","SOLUSD",1641711671522,22.0302468,141.9,141.83,10.5766]
["bitfinex","SOLUSD",1641711673921,0.25,141.89,141.83,10.5766]
["bitfinex","SOLUSD",1641711680829,0.25,141.89,141.81,66.85666831]
["bitfinex","SOLUSD",1641711681133,0.25,141.89,141.82,3.25]
["bitfinex","SOLUSD",1641711681330,3.25,141.89,141.82,3.25]
["bitfinex","SOLUSD",1641711681528,0.25,141.89,141.82,3.25]
["bitfinex","SOLUSD",1641711681726,0.25,141.89,141.82,0.25]
["bitfinex","SOLUSD",1641711682830,0.25,141.89,141.82,10.8278]
["bitfinex","SOLUSD",1641711683232,0.25,141.89,141.82,0.25]
["bitfinex","SOLUSD",1641711683433,3.25,141.89,141.82,0.25]
["bitfinex","SOLUSD",1641711684462,3.25,141.89,141.81,31.67256831]
["bitfinex","SOLUSD",1641711684463,13.8284,141.89,141.78,23.1035]
["bitfinex","SOLUSD",1641711684664,108.1284,141.89,141.75,22.25250557]
["bitfinex","SOLUSD",1641711684866,132.2123,141.89,141.75,33.74767006]
["bitfinex","SOLUSD",1641711685064,133.78683304,141.89,141.76,3.0]
["bitfinex","SOLUSD",1641711685362,135.31737218,141.89,141.77,23.18310679]
["bitfinex","SOLUSD",1641711687367,7.99508542,141.88,141.77,23.18310679]
["bitfinex","SOLUSD",1641711687666,10.5835,141.83,141.74,10.5835]
["bitfinex","SOLUSD",1641711687866,3.0,141.82,141.74,10.5835]
["bitfinex","SOLUSD",1641711688468,3.0,141.82,141.75,26.31009223]
["bitfinex","SOLUSD",1641711688870,10.5835,141.83,141.75,26.31009223]
["bitfinex","SOLUSD",1641711689072,3.0,141.82,141.75,26.31009223]
["bitfinex","SOLUSD",1641711689473,10.5835,141.83,141.75,26.31009223]
["bitfinex","SOLUSD",1641711689973,3.0,141.82,141.75,26.31009223]
["bitfinex","SOLUSD",1641711690977,0.25,141.81,141.75,36.89289223]
["bitfinex","SOLUSD",1641711691580,0.25,141.81,141.71,47.6801]
["bitfinex","SOLUSD",1641711691776,0.25,141.81,141.72,0.25]
["bitfinex","SOLUSD",1641711692678,10.8345,141.81,141.72,23.42861561]
["bitfinex","SOLUSD",1641711693880,10.8345,141.81,141.72,34.01381561]
["bitfinex","SOLUSD",1641711696379,10.8345,141.81,141.72,33.76381561]
["bitfinex","SOLUSD",1641711696579,3.0,141.8,141.72,33.76381561]
["bitfinex","SOLUSD",1641711696783,10.5863,141.79,141.72,23.17861561]
["bitfinex","SOLUSD",1641711696979,10.5863,141.79,141.71,10.5858]
["bitfinex","SOLUSD",1641711696980,10.5863,141.79,141.68,24.0093]
["bitfinex","SOLUSD",1641711697180,82.2833,141.78,141.68,24.0093]
["bitfinex","SOLUSD",1641711697380,82.2833,141.78,141.66,11.01937006]
["bitfinex","SOLUSD",1641711697581,82.2833,141.78,141.66,23.1345]
["bitfinex","SOLUSD",1641711697782,117.582,141.78,141.66,33.7239]
["bitfinex","SOLUSD",1641711697980,117.582,141.78,141.67,28.21427684]
["bitfinex","SOLUSD",1641711698381,10.2,141.77,141.67,28.21427684]
["bitfinex","SOLUSD",1641711698580,3.0,141.76,141.67,28.21427684]
["bitfinex","SOLUSD",1641711698980,3.0,141.76,141.66,33.7241]
["bitfinex","SOLUSD",1641711699981,24.1825,141.75,141.66,63.19697881]
["bitfinex","SOLUSD",1641711700385,3.25,141.74,141.66,63.19697881]
["bitfinex","SOLUSD",1641711700882,13.8401,141.74,141.66,63.19697881]
["bitfinex","SOLUSD",1641711701084,13.8401,141.74,141.66,52.60737881]
["bitfinex","SOLUSD",1641711701982,3.25,141.74,141.66,52.60737881]
["bitfinex","SOLUSD",1641711702381,3.25,141.74,141.67,0.25]
["bitfinex","SOLUSD",1641711702581,3.25,141.74,141.66,52.60737881]
["bitfinex","SOLUSD",1641711702781,3.25,141.74,141.66,63.19677881]
["bitfinex","SOLUSD",1641711702981,3.25,141.74,141.67,0.25]
["bitfinex","SOLUSD",1641711703184,3.25,141.74,141.66,52.60737881]
["bitfinex","SOLUSD",1641711703785,3.25,141.74,141.61,52.47653557]
["bitfinex","SOLUSD",1641711703983,105.862,141.73,141.63,10.5913]
["bitfinex","SOLUSD",1641711704182,105.862,141.73,141.62,0.25]
["bitfinex","SOLUSD",1641711704385,3.0,141.72,141.62,0.25]
["bitfinex","SOLUSD",1641711704584,13.2,141.72,141.62,0.25]
["bitfinex","SOLUSD",1641711704787,10.2,141.72,141.62,0.25]
["bitfinex","SOLUSD",1641711704986,33.2104,141.71,141.62,34.4458]
["bitfinex","SOLUSD",1641711705385,22.6183,141.71,141.62,34.4458]
["bitfinex","SOLUSD",1641711705787,10.2,141.72,141.62,34.4458]
["bitfinex","SOLUSD",1641711705985,10.2,141.72,141.63,3.26]
["bitfinex","SOLUSD",1641711706188,10.2,141.75,141.65,10.5896]
["bitfinex","SOLUSD",1641711706390,3.0,141.74,141.66,0.25]
["bitfinex","SOLUSD",1641711706586,10.2,141.75,141.66,0.25]
["bitfinex","SOLUSD",1641711706987,10.2,141.75,141.66,3.51]
["bitfinex","SOLUSD",1641711707187,10.2,141.75,141.7,10.5865]
["bitfinex","SOLUSD",1641711708689,10.2,141.75,141.67,62.4215983]
["bitfinex","SOLUSD",1641711708891,10.2,141.75,141.68,0.25]
["bitfinex","SOLUSD",1641711709088,10.2,141.75,141.67,27.1361983]
["bitfinex","SOLUSD",1641711709890,10.2,141.75,141.68,10.5879]
["bitfinex","SOLUSD",1641711710692,10.2,141.75,141.69,0.25]
["bitfinex","SOLUSD",1641711710891,10.2,141.75,141.69,10.8373]
["bitfinex","SOLUSD",1641711711096,73.7492,141.76,141.69,10.8373]
["bitfinex","SOLUSD",1641711712291,73.7492,141.76,141.71,10.5854]
["bitfinex","SOLUSD",1641711713706,22.7312,141.78,141.71,10.5854]
["bitfinex","SOLUSD",1641711713903,0.25,141.77,141.71,10.5854]
["bitfinex","SOLUSD",1641711714906,10.588,141.77,141.72,0.25]
["bitfinex","SOLUSD",1641711715105,10.588,141.77,141.69,3.51]
["bitfinex","SOLUSD",1641711716005,10.588,141.77,141.69,14.0971]
["bitfinex","SOLUSD",1641711716806,22.7312,141.78,141.69,14.0971]
["bitfinex","SOLUSD",1641711717431,0.25,141.77,141.69,14.0971]
["bitfinex","SOLUSD",1641711717630,3.25,141.77,141.69,0.25]
["bitfinex","SOLUSD",1641711717929,10.5891,141.75,141.69,0.25]
["bitfinex","SOLUSD",1641711718531,3.25,141.77,141.69,10.8374]
["bitfinex","SOLUSD",1641711718934,0.25,141.77,141.69,10.8374]
["bitfinex","SOLUSD",1641711719333,0.25,141.77,141.69,0.25]
["bitfinex","SOLUSD",1641711719534,0.25,141.77,141.69,3.25]
["bitfinex","SOLUSD",1641711719733,0.25,141.77,141.69,3.51]
["bitfinex","SOLUSD",1641711719933,0.25,141.77,141.69,0.51]
["bitfinex","SOLUSD",1641711719934,13.8377,141.77,141.69,0.51]
["bitfinex","SOLUSD",1641711720234,13.8377,141.77,141.69,0.25]
["bitfinex","SOLUSD",1641711721238,13.8377,141.77,141.68,24.7403]
["bitfinex","SOLUSD",1641711722036,22.8936,141.76,141.68,24.7403]
["bitfinex","SOLUSD",1641711722238,33.4822,141.76,141.68,24.7403]
["bitfinex","SOLUSD",1641711722440,3.0,141.75,141.68,24.7403]
["bitfinex","SOLUSD",1641711723036,3.0,141.75,141.69,0.25]
["bitfinex","SOLUSD",1641711723237,22.8936,141.76,141.69,3.25]
["bitfinex","SOLUSD",1641711723439,22.8936,141.76,141.69,7.343]
["bitfinex","SOLUSD",1641711723836,22.8936,141.76,141.7,3.0]
["bitfinex","SOLUSD",1641711724040,22.8936,141.76,141.73,10.5821]
["bitfinex","SOLUSD",1641711724239,3.03219997,141.75,141.73,34.88124335]
["bitfinex","SOLUSD",1641711724540,33.0944,141.81,141.74,3.0]
["bitfinex","SOLUSD",1641711724938,33.0944,141.81,141.76,10.5821]
["bitfinex","SOLUSD",1641711725840,33.0944,141.81,141.73,24.29914335]
["bitfinex","SOLUSD",1641711726039,98.1282,141.8,141.74,10.5835]
["bitfinex","SOLUSD",1641711729646,0.25,141.79,141.74,10.5835]
["bitfinex","SOLUSD",1641711731849,74.8472,141.8,141.74,10.5835]
["bitfinex","SOLUSD",1641711732047,74.8472,141.8,141.77,10.5812]
["bitfinex","SOLUSD",1641711732248,3.03219997,141.79,141.74,23.685]
["bitfinex","SOLUSD",1641711732451,3.03219997,141.79,141.73,24.29914335]
["bitfinex","SOLUSD",1641711733049,3.03219997,141.79,141.74,0.51]
["bitfinex","SOLUSD",1641711733250,3.03219997,141.79,141.76,10.5819]
["bitfinex","SOLUSD",1641711733657,3.03219997,141.79,141.74,5.16345313]
["bitfinex","SOLUSD",1641711734855,3.03219997,141.79,141.76,10.5809]
["bitfinex","SOLUSD",1641711735256,3.03219997,141.79,141.77,0.25]
["bitfinex","SOLUSD",1641711735456,3.03219997,141.79,141.74,40.43245313]
["bitfinex","SOLUSD",1641711735856,3.03219997,141.79,141.74,5.16345313]
["bitfinex","SOLUSD",1641711736375,3.03219997,141.79,141.76,10.5804]
["bitfinex","SOLUSD",1641711736778,3.03219997,141.79,141.77,3.54219995]
["bitfinex","SOLUSD",1641711736977,3.03219997,141.79,141.77,0.51]
["bitfinex","SOLUSD",1641711737378,3.03219997,141.79,141.77,0.25]
["bitfinex","SOLUSD",1641711737776,3.03219997,141.79,141.78,10.5803]
["bitfinex","SOLUSD",1641711737977,3.03219997,141.79,141.78,10.8303]
["bitfinex","SOLUSD",1641711738377,3.03219997,141.79,141.78,11.0903]
["bitfinex","SOLUSD",1641711738777,78.4059,141.85,141.78,14.12249995]
["bitfinex","SOLUSD",1641711738979,78.4059,141.85,141.79,23.46482057]
["bitfinex","SOLUSD",1641711739377,78.4059,141.85,141.79,34.04442057]
["bitfinex","SOLUSD",1641711739577,78.4059,141.85,141.79,23.46482057]
["bitfinex","SOLUSD",1641711741581,78.4059,141.85,141.79,34.04432057]
["bitfinex","SOLUSD",1641711744184,10.2,141.89,141.79,34.04432057]
["bitfinex","SOLUSD",1641711744385,82.7441,141.89,141.8,0.26]
["bitfinex","SOLUSD",1641711744586,82.7441,141.89,141.82,10.5778]
["bitfinex","SOLUSD",1641711746886,0.25,141.88,141.82,10.5778]
["bitfinex","SOLUSD",1641711750190,4.23487947,141.88,141.82,10.5778]
["bitfinex","SOLUSD",1641711750392,4.23487947,141.88,141.81,10.5784]
["bitfinex","SOLUSD",1641711750995,7.97003502,141.87,141.81,10.5784]
["bitfinex","SOLUSD",1641711751595,3.98515555,141.87,141.81,10.5784]
["bitfinex","SOLUSD",1641711752406,3.98487947,141.87,141.81,10.5784]
["bitfinex","SOLUSD",1641711754002,3.98487947,141.86,141.82,10.5775]
["bitfinex","SOLUSD",1641711754929,0.25,141.85,141.82,10.5775]
["bitfinex","SOLUSD",1641711755228,3.03219997,141.84,141.82,10.5775]
["bitfinex","SOLUSD",1641711756530,3.03219997,141.84,141.79,24.2003]
["bitfinex","SOLUSD",1641711756729,3.03219997,141.84,141.77,27.85460614]
["bitfinex","SOLUSD",1641711757830,13.61449997,141.84,141.77,27.85460614]
["bitfinex","SOLUSD",1641711758433,17.59937944,141.84,141.77,27.85460614]
["bitfinex","SOLUSD",1641711758833,17.59937944,141.84,141.75,10.5828]
["bitfinex","SOLUSD",1641711759033,25.8039,141.83,141.72,23.2738]
["bitfinex","SOLUSD",1641711759233,10.5852,141.8,141.67,33.4403]
["bitfinex","SOLUSD",1641711759435,23.1146,141.79,141.68,23.8078]
["bitfinex","SOLUSD",1641711759836,23.1146,141.79,141.69,23.2742461]
["bitfinex","SOLUSD",1641711760035,23.1146,141.79,141.7,3.0]
["bitfinex","SOLUSD",1641711760240,23.1146,141.79,141.7,0.25]
["bitfinex","SOLUSD",1641711760438,3.0,141.78,141.7,0.25]
["bitfinex","SOLUSD",1641711760639,81.6397,141.78,141.7,0.25]
["bitfinex","SOLUSD",1641711762141,81.6397,141.78,141.7,10.8366]
["bitfinex","SOLUSD",1641711762342,78.6397,141.78,141.7,10.8366]
["bitfinex","SOLUSD",1641711762939,0.25,141.77,141.7,10.8366]
["bitfinex","SOLUSD",1641711763140,78.6397,141.78,141.7,10.8366]
["bitfinex","SOLUSD",1641711764840,78.6397,141.78,141.72,10.5848]
["bitfinex","SOLUSD",1641711765441,78.6397,141.78,141.69,58.5567461]
["bitfinex","SOLUSD",1641711765842,78.6397,141.78,141.71,10.5857]
["bitfinex","SOLUSD",1641711769646,78.6397,141.78,141.68,35.2839]
["bitfinex","SOLUSD",1641711769843,10.2,141.77,141.65,10.5897]
["bitfinex","SOLUSD",1641711770043,36.7993,141.77,141.61,23.8323]
["bitfinex","SOLUSD",1641711770343,23.7344,141.76,141.61,23.8323]
["bitfinex","SOLUSD",1641711770546,13.2,141.75,141.61,23.8323]
["bitfinex","SOLUSD",1641711770744,40.66496107,141.75,141.62,28.3351828]
["bitfinex","SOLUSD",1641711770946,37.959,141.75,141.62,28.3351828]
["bitfinex","SOLUSD",1641711771145,35.3076,141.74,141.62,38.9272828]
["bitfinex","SOLUSD",1641711771344,35.0039,141.73,141.62,38.9272828]
["bitfinex","SOLUSD",1641711771544,79.9241,141.72,141.62,38.9272828]
["bitfinex","SOLUSD",1641711771751,90.1241,141.72,141.62,38.9272828]
["bitfinex","SOLUSD",1641711771943,3.0,141.71,141.62,38.9272828]
["bitfinex","SOLUSD",1641711772945,10.5926,141.7,141.62,38.9272828]
["bitfinex","SOLUSD",1641711773145,23.2643,141.71,141.62,38.9272828]
["bitfinex","SOLUSD",1641711773346,90.1241,141.72,141.63,3.25]
["bitfinex","SOLUSD",1641711773574,90.1241,141.72,141.66,10.5893]
["bitfinex","SOLUSD",1641711776949,90.1241,141.72,141.67,0.26]
["bitfinex","SOLUSD",1641711777151,90.1241,141.72,141.68,10.5879]
["bitfinex","SOLUSD",1641711777551,90.1241,141.72,141.67,0.26]
["bitfinex","SOLUSD",1641711777752,90.1241,141.72,141.64,0.26]
["bitfinex","SOLUSD",1641711778152,90.1241,141.72,141.63,3.25]
["bitfinex","SOLUSD",1641711778353,90.1241,141.72,141.66,10.5888]
["bitfinex","SOLUSD",1641711778955,0.25,141.71,141.66,10.5888]
["bitfinex","SOLUSD",1641711781603,0.25,141.71,141.63,35.2953]
["bitfinex","SOLUSD",1641711781604,0.25,141.71,141.65,10.59]
["bitfinex","SOLUSD",1641711785407,0.25,141.71,141.64,10.5908]
["bitfinex","SOLUSD",1641711785805,0.25,141.71,141.65,0.25]
["bitfinex","SOLUSD",1641711786708,0.25,141.71,141.65,10.84]
["bitfinex","SOLUSD",1641711786905,0.25,141.71,141.65,10.59]
["bitfinex","SOLUSD",1641711787406,79.9241,141.72,141.66,0.25]
["bitfinex","SOLUSD",1641711787806,79.9241,141.72,141.67,10.5882]
["bitfinex","SOLUSD",1641711789010,79.9241,141.72,141.66,10.5896]
["bitfinex","SOLUSD",1641711790710,1.88053418,141.73,141.66,10.5896]
["bitfinex","SOLUSD",1641711790910,1.88053418,141.73,141.67,3.51]
["bitfinex","SOLUSD",1641711791112,1.88053418,141.73,141.7,10.5841]
["bitfinex","SOLUSD",1641711791311,1.88053418,141.73,141.7,15.9401]
["bitfinex","SOLUSD",1641711791514,1.88053418,141.73,141.71,3.25]
["bitfinex","SOLUSD",1641711791913,1.88053418,141.77,141.71,3.0]
["bitfinex","SOLUSD",1641711792113,1.88053418,141.77,141.72,10.5833]
["bitfinex","SOLUSD",1641711792414,1.88053418,141.77,141.68,3.0]
["bitfinex","SOLUSD",1641711792612,1.88053418,141.77,141.69,0.25]
["bitfinex","SOLUSD",1641711793012,1.88053418,141.77,141.69,3.25]
["bitfinex","SOLUSD",1641711793411,1.88053418,141.77,141.72,10.5845]
["bitfinex","SOLUSD",1641711793813,105.03943418,141.78,141.72,10.5845]
["bitfinex","SOLUSD",1641711794413,0.25,141.77,141.72,10.5845]
["bitfinex","SOLUSD",1641711795316,2.13053418,141.77,141.72,10.5845]
["bitfinex","SOLUSD",1641711797521,1.88053418,141.77,141.72,10.5845]
["bitfinex","SOLUSD",1641711797719,1.88053418,141.77,141.73,0.25]
["bitfinex","SOLUSD",1641711797919,1.88053418,141.77,141.75,10.5818]
["bitfinex","SOLUSD",1641711798120,5.86541365,141.8,141.76,3.03219995]
["bitfinex","SOLUSD",1641711798420,1.88053418,141.8,141.76,3.03219995]
["bitfinex","SOLUSD",1641711799220,1.88053418,141.79,141.76,3.03219995]
["bitfinex","SOLUSD",1641711800644,3.03219997,141.78,141.76,3.03219995]
["bitfinex","SOLUSD",1641711800844,3.03219997,141.78,141.75,10.5829]
["bitfinex","SOLUSD",1641711801045,3.03219997,141.78,141.74,10.5835]
["bitfinex","SOLUSD",1641711801646,3.03219997,141.78,141.71,24.5082]
["bitfinex","SOLUSD",1641711801846,3.03219997,141.78,141.72,3.0]
["bitfinex","SOLUSD",1641711802045,3.03219997,141.78,141.72,10.585]
["bitfinex","SOLUSD",1641711802446,1.88053418,141.77,141.72,10.585]
["bitfinex","SOLUSD",1641711802649,1.88053418,141.77,141.71,24.5082]
["bitfinex","SOLUSD",1641711803046,1.88053418,141.78,141.71,24.5082]
["bitfinex","SOLUSD",1641711803248,1.88053418,141.78,141.71,35.0941]
["bitfinex","SOLUSD",1641711804849,0.25,141.77,141.71,35.0941]
["bitfinex","SOLUSD",1641711806048,2.13053418,141.77,141.71,35.0941]
["bitfinex","SOLUSD",1641711806248,2.13053418,141.77,141.71,10.5859]
["bitfinex","SOLUSD",1641711806449,2.13053418,141.77,141.66,58.2586]
["bitfinex","SOLUSD",1641711806649,2.13053418,141.77,141.66,82.1119]
["bitfinex","SOLUSD",1641711806949,3.0,141.76,141.66,82.1119]
["bitfinex","SOLUSD",1641711807148,13.5878,141.76,141.66,82.1119]
["bitfinex","SOLUSD",1641711807350,13.5878,141.76,141.66,46.8225]
["bitfinex","SOLUSD",1641711807649,1.88053418,141.75,141.66,46.8225]
["bitfinex","SOLUSD",1641711808050,3.0,141.74,141.63,10.2]
["bitfinex","SOLUSD",1641711808251,10.5911,141.72,141.63,10.2]
["bitfinex","SOLUSD",1641711808452,24.8616,141.73,141.63,10.2]
["bitfinex","SOLUSD",1641711808649,24.8616,141.73,141.65,10.5898]
["bitfinex","SOLUSD",1641711809052,24.8616,141.73,141.65,36.78876605]
["bitfinex","SOLUSD",1641711809250,26.74213418,141.73,141.65,36.78876605]
["bitfinex","SOLUSD",1641711810050,24.8616,141.73,141.65,36.78876605]
["bitfinex","SOLUSD",1641711810951,0.25,141.72,141.65,36.78876605]
["bitfinex","SOLUSD",1641711811152,0.25,141.72,141.63,23.8649]
["bitfinex","SOLUSD",1641711811351,13.45,141.72,141.61,10.593]
["bitfinex","SOLUSD",1641711811552,89.1564,141.72,141.61,10.593]
["bitfinex","SOLUSD",1641711812053,89.1564,141.72,141.62,31.54952519]
["bitfinex","SOLUSD",1641711812255,25.45453418,141.71,141.62,31.54952519]
["bitfinex","SOLUSD",1641711812458,25.45453418,141.71,141.63,10.592]
["bitfinex","SOLUSD",1641711812656,3.0,141.7,141.63,10.592]
["bitfinex","SOLUSD",1641711813755,13.5922,141.7,141.63,10.592]
["bitfinex","SOLUSD",1641711814454,10.5922,141.7,141.63,10.592]
["bitfinex","SOLUSD",1641711814657,25.45453418,141.71,141.63,10.592]
["bitfinex","SOLUSD",1641711816058,23.574,141.71,141.63,10.592]
["bitfinex","SOLUSD",1641711816258,34.1654,141.71,141.63,10.592]
["bitfinex","SOLUSD",1641711816758,0.25,141.7,141.63,10.592]
["bitfinex","SOLUSD",1641711818162,3.25,141.7,141.63,10.592]
["bitfinex","SOLUSD",1641711824163,0.25,141.7,141.63,10.592]
["bitfinex","SOLUSD",1641711831186,77.58693418,141.72,141.63,18.808]
["bitfinex","SOLUSD",1641711831474,1.88053418,141.72,141.68,10.5868]
["bitfinex","SOLUSD",1641711831678,1.88053418,141.72,141.68,17.6398]
["bitfinex","SOLUSD",1641711832376,1.88053418,141.75,141.68,17.6398]
["bitfinex","SOLUSD",1641711832575,1.88053418,141.75,141.68,49.65542566]
["bitfinex","SOLUSD",1641711833375,1.88053418,141.75,141.71,10.5858]
["bitfinex","SOLUSD",1641711834306,1.88053418,141.76,141.71,10.5858]
["bitfinex","SOLUSD",1641711836705,1.88053418,141.75,141.71,10.5858]
["bitfinex","SOLUSD",1641711837806,1.88053418,141.75,141.69,23.4818]
["bitfinex","SOLUSD",1641711838007,1.88053418,141.75,141.7,10.5864]
["bitfinex","SOLUSD",1641711838506,0.25,141.74,141.64,27.893]
["bitfinex","SOLUSD",1641711838906,13.8391,141.74,141.65,10.5903]
["bitfinex","SOLUSD",1641711839109,27.77363754,141.74,141.65,10.5903]
["bitfinex","SOLUSD",1641711839307,1.88053418,141.73,141.62,27.54874025]
["bitfinex","SOLUSD",1641711839507,3.0,141.72,141.62,27.54874025]
["bitfinex","SOLUSD",1641711839707,1.88053418,141.73,141.62,27.54874025]
["bitfinex","SOLUSD",1641711839907,12.47083418,141.73,141.65,10.5904]
["bitfinex","SOLUSD",1641711840109,1.88053418,141.71,141.65,10.5904]
["bitfinex","SOLUSD",1641711842913,0.25,141.7,141.65,10.5904]
["bitfinex","SOLUSD",1641711847117,1.88053418,141.71,141.65,12.24385313]
["bitfinex","SOLUSD",1641711847318,1.88053418,141.71,141.68,10.5867]
["bitfinex","SOLUSD",1641711847518,1.88053418,141.71,141.69,3.03219995]
["bitfinex","SOLUSD",1641711848118,3.03219997,141.7,141.69,3.03219995]
["bitfinex","SOLUSD",1641711848322,1.88053418,141.74,141.69,3.03219995]
["bitfinex","SOLUSD",1641711848720,1.88053418,141.75,141.69,3.03219995]
["bitfinex","SOLUSD",1641711848921,1.88053418,141.75,141.7,10.5867]
["bitfinex","SOLUSD",1641711849422,1.88053418,141.74,141.7,10.5867]
["bitfinex","SOLUSD",1641711850320,1.88053418,141.75,141.7,10.5867]
["bitfinex","SOLUSD",1641711850723,0.25,141.74,141.7,10.5867]
["bitfinex","SOLUSD",1641711850921,1.88053418,141.75,141.7,10.5867]
["bitfinex","SOLUSD",1641711853522,1.88053418,141.75,141.68,22.65307678]
["bitfinex","SOLUSD",1641711854323,0.25,141.74,141.68,22.65307678]
["bitfinex","SOLUSD",1641711854727,0.25,141.74,141.68,33.24097678]
["bitfinex","SOLUSD",1641711856028,1.88053418,141.75,141.68,33.24097678]
["bitfinex","SOLUSD",1641711856431,1.88053418,141.75,141.69,0.25]
["bitfinex","SOLUSD",1641711857928,12.46953418,141.75,141.69,0.25]
["bitfinex","SOLUSD",1641711858828,1.88053418,141.75,141.69,0.25]
["bitfinex","SOLUSD",1641711859957,1.88053418,141.75,141.69,10.8374]
["bitfinex","SOLUSD",1641711860454,1.88053418,141.75,141.69,0.25]
["bitfinex","SOLUSD",1641711860856,1.88053418,141.75,141.69,10.8369]
["bitfinex","SOLUSD",1641711861055,1.88053418,141.75,141.69,11.0969]
["bitfinex","SOLUSD",1641711861755,38.27707947,141.78,141.69,11.0969]
["bitfinex","SOLUSD",1641711861756,1.88053418,141.76,141.69,11.0969]
["bitfinex","SOLUSD",1641711862357,12.46823418,141.76,141.69,11.0969]
["bitfinex","SOLUSD",1641711862559,1.88053418,141.76,141.69,11.0969]
["bitfinex","SOLUSD",1641711862756,1.88053418,141.76,141.69,0.51]
["bitfinex","SOLUSD",1641711863057,3.0,141.75,141.69,0.25]
["bitfinex","SOLUSD",1641711863257,3.0,141.75,141.68,22.65307678]
["bitfinex","SOLUSD",1641711863457,13.5889,141.75,141.67,24.7493]
["bitfinex","SOLUSD",1641711863857,13.5889,141.75,141.64,58.4913]
["bitfinex","SOLUSD",1641711864056,99.71783418,141.74,141.66,10.5896]
["bitfinex","SOLUSD",1641711864857,1.88053418,141.72,141.64,23.1975]
["bitfinex","SOLUSD",1641711865061,1.88053418,141.72,141.6,23.0451]
["bitfinex","SOLUSD",1641711865259,3.0,141.71,141.6,23.0451]
["bitfinex","SOLUSD",1641711865660,4.88053418,141.71,141.6,23.0451]
["bitfinex","SOLUSD",1641711865860,1.88053418,141.71,141.61,25.16418924]
["bitfinex","SOLUSD",1641711866062,3.0,141.7,141.61,25.16418924]
["bitfinex","SOLUSD",1641711866460,4.88053418,141.7,141.61,25.16418924]
["bitfinex","SOLUSD",1641711866863,0.25,141.69,141.62,10.5926]
["bitfinex","SOLUSD",1641711869065,10.843,141.69,141.62,10.5926]
["bitfinex","SOLUSD",1641711869266,10.843,141.69,141.58,68.3957]
["bitfinex","SOLUSD",1641711869467,10.843,141.69,141.56,1.98967729]
["bitfinex","SOLUSD",1641711869468,75.0047,141.68,141.56,1.98967729]
["bitfinex","SOLUSD",1641711869667,112.9017,141.68,141.56,37.30387729]
["bitfinex","SOLUSD",1641711869867,109.9017,141.68,141.56,1.98967729]
["bitfinex","SOLUSD",1641711870070,3.0,141.67,141.56,1.98967729]
["bitfinex","SOLUSD",1641711870269,10.5974,141.63,141.55,23.13395862]
["bitfinex","SOLUSD",1641711870675,10.5974,141.63,141.56,0.25]
["bitfinex","SOLUSD",1641711871377,10.5974,141.63,141.56,0.51]
["bitfinex","SOLUSD",1641711871572,10.5974,141.63,141.56,3.51]
["bitfinex","SOLUSD",1641711871775,10.5974,141.63,141.56,15.76065313]
["bitfinex","SOLUSD",1641711871975,10.597,141.64,141.56,15.76065313]
["bitfinex","SOLUSD",1641711872176,24.5046,141.65,141.56,15.76065313]
["bitfinex","SOLUSD",1641711872780,27.859,141.67,141.56,21.09965313]
["bitfinex","SOLUSD",1641711875180,27.859,141.67,141.56,15.76065313]
["bitfinex","SOLUSD",1641711876189,3.0,141.67,141.56,15.76065313]
["bitfinex","SOLUSD",1641711876784,3.0,141.67,141.56,15.51065313]
["bitfinex","SOLUSD",1641711878086,3.0,141.67,141.57,0.25]
["bitfinex","SOLUSD",1641711878285,3.0,141.67,141.62,10.5927]
["bitfinex","SOLUSD",1641711880410,3.0,141.67,141.61,29.23078834]
["bitfinex","SOLUSD",1641711880610,3.0,141.67,141.61,39.82388834]
["bitfinex","SOLUSD",1641711881009,3.0,141.67,141.61,29.23078834]
["bitfinex","SOLUSD",1641711881609,3.0,141.67,141.57,0.25]
["bitfinex","SOLUSD",1641711881910,3.0,141.67,141.6,10.5936]
["bitfinex","SOLUSD",1641711882110,3.0,141.67,141.57,0.25]
["bitfinex","SOLUSD",1641711882310,26.5577,141.67,141.57,0.25]
["bitfinex","SOLUSD",1641711882711,26.5577,141.67,141.57,29.00463558]
["bitfinex","SOLUSD",1641711882914,26.5577,141.67,141.58,0.26]
["bitfinex","SOLUSD",1641711883111,37.1525,141.67,141.59,10.5943]
["bitfinex","SOLUSD",1641711883313,26.5577,141.67,141.58,0.26]
["bitfinex","SOLUSD",1641711883613,23.5577,141.67,141.58,0.26]
["bitfinex","SOLUSD",1641711884113,23.5577,141.67,141.6,10.594]
["bitfinex","SOLUSD",1641711884913,23.5577,141.67,141.58,0.26]
["bitfinex","SOLUSD",1641711885114,34.1524,141.67,141.59,10.5943]
["bitfinex","SOLUSD",1641711885313,23.5577,141.67,141.59,10.5943]
["bitfinex","SOLUSD",1641711885516,0.25,141.66,141.6,0.25]
["bitfinex","SOLUSD",1641711885715,23.5577,141.67,141.6,0.25]
["bitfinex","SOLUSD",1641711886314,23.5577,141.67,141.61,10.5929]
["bitfinex","SOLUSD",1641711887915,75.0047,141.68,141.62,0.51]
["bitfinex","SOLUSD",1641711888118,75.0047,141.68,141.64,10.5907]
["bitfinex","SOLUSD",1641711888316,1.88053418,141.7,141.64,10.5907]
["bitfinex","SOLUSD",1641711888724,26.47313418,141.72,141.61,6.862]
["bitfinex","SOLUSD",1641711889120,3.0,141.71,141.61,6.862]
["bitfinex","SOLUSD",1641711889322,3.25,141.71,141.59,33.6968]
["bitfinex","SOLUSD",1641711889522,24.95543418,141.7,141.6,3.25]
["bitfinex","SOLUSD",1641711890825,24.95543418,141.7,141.63,39.86195909]
["bitfinex","SOLUSD",1641711891025,35.54793418,141.7,141.63,29.27055909]
["bitfinex","SOLUSD",1641711891227,3.0,141.69,141.63,29.27055909]
["bitfinex","SOLUSD",1641711891424,35.54793418,141.7,141.63,29.27055909]
["bitfinex","SOLUSD",1641711892026,1.88053418,141.69,141.63,29.27055909]
["bitfinex","SOLUSD",1641711892928,0.25,141.68,141.63,29.27055909]
["bitfinex","SOLUSD",1641711894430,1.88053418,141.67,141.63,29.27055909]
["bitfinex","SOLUSD",1641711895833,2.13053418,141.68,141.63,29.27055909]
["bitfinex","SOLUSD",1641711900064,1.88053418,141.68,141.63,29.27055909]
["bitfinex","SOLUSD",1641711900262,1.88053418,141.68,141.63,39.86245909]
["bitfinex","SOLUSD",1641711900665,1.88053418,141.68,141.63,48.34345909]
["bitfinex","SOLUSD",1641711900867,1.88053418,141.68,141.64,0.25]
["bitfinex","SOLUSD",1641711901267,1.88053418,141.7,141.64,0.51]
["bitfinex","SOLUSD",1641711901464,1.88053418,141.7,141.66,10.5884]
["bitfinex","SOLUSD",1641711901864,1.88053418,141.7,141.67,3.0]
["bitfinex","SOLUSD",1641711902463,1.88053418,141.7,141.68,13.61919995]
["bitfinex","SOLUSD",1641711902763,3.03219997,141.69,141.68,3.03219995]
["bitfinex","SOLUSD",1641711903367,3.03219997,141.69,141.64,23.3611]
["bitfinex","SOLUSD",1641711903565,3.03219997,141.69,141.66,10.5896]
["bitfinex","SOLUSD",1641711903767,3.03219997,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641711904466,3.03219997,141.69,141.64,3.26]
["bitfinex","SOLUSD",1641711904666,3.03219997,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641711904866,3.03219997,141.69,141.63,29.27055909]
["bitfinex","SOLUSD",1641711906171,3.03219997,141.69,141.63,39.86235909]
["bitfinex","SOLUSD",1641711907269,3.03219997,141.69,141.64,10.8411]
["bitfinex","SOLUSD",1641711907471,3.03219997,141.69,141.64,10.5911]
["bitfinex","SOLUSD",1641711909175,3.03219997,141.69,141.63,29.27055909]
["bitfinex","SOLUSD",1641711910180,3.03219997,141.69,141.63,39.86245909]
["bitfinex","SOLUSD",1641711910379,1.88053418,141.7,141.63,39.86245909]
["bitfinex","SOLUSD",1641711911484,1.88053418,141.7,141.64,0.51]
["bitfinex","SOLUSD",1641711911680,1.88053418,141.7,141.63,39.86245909]
["bitfinex","SOLUSD",1641711917017,1.88053418,141.7,141.64,0.25]
["bitfinex","SOLUSD",1641711917217,1.88053418,141.7,141.66,10.5897]
["bitfinex","SOLUSD",1641711918223,24.50093418,141.71,141.66,10.5897]
["bitfinex","SOLUSD",1641711920123,1.88053418,141.71,141.66,16.6307]
["bitfinex","SOLUSD",1641711920326,3.98487947,141.74,141.67,3.51]
["bitfinex","SOLUSD",1641711920624,3.98487947,141.74,141.68,11.85345313]
["bitfinex","SOLUSD",1641711920824,5.81481956,141.77,141.69,75.0]
["bitfinex","SOLUSD",1641711921024,5.81481956,141.77,141.7,29.63566727]
["bitfinex","SOLUSD",1641711921226,10.04414695,141.83,141.72,35.2652]
["bitfinex","SOLUSD",1641711921427,5.9662108,141.82,141.74,10.579]
["bitfinex","SOLUSD",1641711921626,5.9662108,141.82,141.76,29.91575097]
["bitfinex","SOLUSD",1641711922226,0.25,141.81,141.76,29.91575097]
["bitfinex","SOLUSD",1641711922425,5.9662108,141.82,141.76,29.91575097]
["bitfinex","SOLUSD",1641711922627,3.99281655,141.84,141.76,29.91575097]
["bitfinex","SOLUSD",1641711922826,3.99281655,141.84,141.79,10.5792]
["bitfinex","SOLUSD",1641711923429,32.8675,141.86,141.79,10.5792]
["bitfinex","SOLUSD",1641711923636,3.0,141.85,141.76,65.17995097]
["bitfinex","SOLUSD",1641711923828,32.8675,141.86,141.76,65.17995097]
["bitfinex","SOLUSD",1641711924028,32.8675,141.86,141.78,10.5804]
["bitfinex","SOLUSD",1641711924230,3.0,141.85,141.78,10.5804]
["bitfinex","SOLUSD",1641711924433,3.0,141.85,141.76,29.91575097]
["bitfinex","SOLUSD",1641711925132,3.98500712,141.84,141.76,29.91575097]
["bitfinex","SOLUSD",1641711925832,3.0,141.85,141.76,40.49705097]
["bitfinex","SOLUSD",1641711926033,0.25,141.83,141.76,40.49705097]
["bitfinex","SOLUSD",1641711926233,3.0,141.85,141.76,40.49705097]
["bitfinex","SOLUSD",1641711926432,0.25,141.84,141.76,40.49705097]
["bitfinex","SOLUSD",1641711926634,3.0,141.85,141.76,40.49705097]
["bitfinex","SOLUSD",1641711927933,0.25,141.84,141.76,40.49705097]
["bitfinex","SOLUSD",1641711929936,32.8675,141.86,141.76,40.49705097]
["bitfinex","SOLUSD",1641711931634,3.25,141.85,141.76,40.49705097]
["bitfinex","SOLUSD",1641711932034,7.22716021,141.85,141.76,40.49705097]
["bitfinex","SOLUSD",1641711932734,3.25,141.85,141.76,40.49705097]
["bitfinex","SOLUSD",1641711933634,3.97686791,141.84,141.76,40.49705097]
["bitfinex","SOLUSD",1641711934238,14.17686791,141.84,141.76,10.5813]
["bitfinex","SOLUSD",1641711934635,3.0,141.83,141.76,10.5813]
["bitfinex","SOLUSD",1641711934862,10.2,141.82,141.76,10.5813]
["bitfinex","SOLUSD",1641711936237,22.6675,141.86,141.76,10.5813]
["bitfinex","SOLUSD",1641711936238,56.911,141.86,141.76,10.5813]
["bitfinex","SOLUSD",1641711936439,56.911,141.86,141.81,10.5784]
["bitfinex","SOLUSD",1641711936638,78.6143,141.87,141.81,18.5474]
["bitfinex","SOLUSD",1641711937238,10.2,141.91,141.81,18.5474]
["bitfinex","SOLUSD",1641711937439,10.2,141.91,141.82,31.29035841]
["bitfinex","SOLUSD",1641711937642,10.2,141.91,141.84,10.5754]
["bitfinex","SOLUSD",1641711937839,0.25,141.9,141.84,10.5754]
["bitfinex","SOLUSD",1641711938240,219.3686,141.92,141.84,10.5754]
["bitfinex","SOLUSD",1641711938442,0.25,141.91,141.84,10.5754]
["bitfinex","SOLUSD",1641711939444,3.25,141.91,141.77,10.2]
["bitfinex","SOLUSD",1641711939644,10.2,141.9,141.77,10.2]
["bitfinex","SOLUSD",1641711939843,24.1346,141.89,141.73,24.0938]
["bitfinex","SOLUSD",1641711940044,10.5834,141.82,141.73,24.0938]
["bitfinex","SOLUSD",1641711940247,10.5834,141.82,141.72,11.85345313]
["bitfinex","SOLUSD",1641711940447,10.5834,141.82,141.74,25.77546239]
["bitfinex","SOLUSD",1641711940645,3.0,141.81,141.74,25.77546239]
["bitfinex","SOLUSD",1641711941043,13.5834,141.82,141.74,25.77546239]
["bitfinex","SOLUSD",1641711941445,0.25,141.81,141.74,25.77546239]
["bitfinex","SOLUSD",1641711942778,10.8342,141.81,141.74,25.77546239]
["bitfinex","SOLUSD",1641711943175,0.25,141.81,141.74,25.77546239]
["bitfinex","SOLUSD",1641711944074,0.25,141.81,141.75,13.5826]
["bitfinex","SOLUSD",1641711944275,10.2,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641711944476,76.408,141.88,141.76,0.51]
["bitfinex","SOLUSD",1641711945981,10.5794,141.87,141.8,10.579]
["bitfinex","SOLUSD",1641711946179,22.9557,141.87,141.8,10.579]
["bitfinex","SOLUSD",1641711946881,0.25,141.85,141.8,10.579]
["bitfinex","SOLUSD",1641711947079,0.25,141.85,141.81,25.97878668]
["bitfinex","SOLUSD",1641711947479,0.25,141.85,141.81,36.55668668]
["bitfinex","SOLUSD",1641711947882,0.25,141.86,141.81,36.55668668]
["bitfinex","SOLUSD",1641711948081,0.25,141.86,141.81,25.97878668]
["bitfinex","SOLUSD",1641711948483,0.25,141.86,141.77,23.1549]
["bitfinex","SOLUSD",1641711948683,0.25,141.86,141.78,10.58]
["bitfinex","SOLUSD",1641711949383,0.25,141.86,141.79,28.0697524]
["bitfinex","SOLUSD",1641711949584,10.83,141.86,141.79,28.0697524]
["bitfinex","SOLUSD",1641711949984,3.99231756,141.85,141.79,28.0697524]
["bitfinex","SOLUSD",1641711950387,3.99231756,141.85,141.79,38.6495524]
["bitfinex","SOLUSD",1641711951587,3.99231756,141.86,141.79,38.6495524]
["bitfinex","SOLUSD",1641711951786,6.99231756,141.86,141.79,38.6495524]
["bitfinex","SOLUSD",1641711952990,3.99231756,141.85,141.79,38.6495524]
["bitfinex","SOLUSD",1641711953889,0.25,141.84,141.79,38.6495524]
["bitfinex","SOLUSD",1641711954988,33.1557,141.87,141.79,38.6495524]
["bitfinex","SOLUSD",1641711955690,3.99375053,141.86,141.79,38.6495524]
["bitfinex","SOLUSD",1641711957091,14.57355053,141.86,141.79,38.6495524]
["bitfinex","SOLUSD",1641711957291,14.57355053,141.86,141.79,28.0697524]
["bitfinex","SOLUSD",1641711957691,0.25,141.85,141.79,28.0697524]
["bitfinex","SOLUSD",1641711957893,4.24375053,141.85,141.79,28.0697524]
["bitfinex","SOLUSD",1641711958491,3.99375053,141.84,141.79,28.0697524]
["bitfinex","SOLUSD",1641711958991,3.99375053,141.84,141.78,10.5806]
["bitfinex","SOLUSD",1641711959290,3.99375053,141.84,141.77,10.5812]
["bitfinex","SOLUSD",1641711959991,3.99375053,141.84,141.78,3.0]
["bitfinex","SOLUSD",1641711960192,3.99375053,141.84,141.81,10.578]
["bitfinex","SOLUSD",1641711960593,3.99375053,141.84,141.82,3.03219995]
["bitfinex","SOLUSD",1641711960991,3.03219997,141.83,141.82,3.03219995]
["bitfinex","SOLUSD",1641711961194,3.99375053,141.84,141.82,3.03219995]
["bitfinex","SOLUSD",1641711961394,33.1557,141.87,141.82,13.60889995]
["bitfinex","SOLUSD",1641711962398,0.25,141.86,141.82,13.60889995]
["bitfinex","SOLUSD",1641711964697,0.25,141.86,141.82,3.03219995]
["bitfinex","SOLUSD",1641711965299,0.25,141.86,141.78,29.9736622]
["bitfinex","SOLUSD",1641711965498,3.25,141.86,141.78,29.9736622]
["bitfinex","SOLUSD",1641711965699,22.9557,141.87,141.78,26.9736622]
["bitfinex","SOLUSD",1641711965903,22.9557,141.87,141.82,10.5755]
["bitfinex","SOLUSD",1641711966500,3.99661128,141.85,141.82,10.5755]
["bitfinex","SOLUSD",1641711966700,3.99661128,141.85,141.83,3.03219995]
["bitfinex","SOLUSD",1641711966900,3.99661128,141.85,141.84,10.5757]
["bitfinex","SOLUSD",1641711967300,22.9557,141.87,141.84,10.5757]
["bitfinex","SOLUSD",1641711967499,76.408,141.88,141.84,10.5757]
["bitfinex","SOLUSD",1641711967903,76.408,141.88,141.84,41.4799923]
["bitfinex","SOLUSD",1641711968504,76.408,141.88,141.84,10.5757]
["bitfinex","SOLUSD",1641711968731,3.9953834,141.87,141.84,10.5757]
["bitfinex","SOLUSD",1641711969132,3.9953834,141.9,141.84,10.5757]
["bitfinex","SOLUSD",1641711969732,3.9953834,141.9,141.84,41.57848059]
["bitfinex","SOLUSD",1641711970332,14.5718834,141.9,141.84,41.57848059]
["bitfinex","SOLUSD",1641711970933,14.5718834,141.9,141.84,31.00278059]
["bitfinex","SOLUSD",1641711971531,3.9953834,141.89,141.84,31.00278059]
["bitfinex","SOLUSD",1641711971934,3.9953834,141.89,141.85,0.26]
["bitfinex","SOLUSD",1641711972331,78.9162,141.92,141.85,0.51]
["bitfinex","SOLUSD",1641711972532,78.9162,141.92,141.85,3.51]
["bitfinex","SOLUSD",1641711973432,78.9162,141.92,141.87,10.5736]
["bitfinex","SOLUSD",1641711979239,10.5739,141.94,141.87,10.5736]
["bitfinex","SOLUSD",1641711979438,24.1408,141.96,141.87,10.5736]
["bitfinex","SOLUSD",1641711979639,3.0,141.95,141.87,10.5736]
["bitfinex","SOLUSD",1641711980338,3.9841057,141.94,141.87,10.5736]
["bitfinex","SOLUSD",1641711983740,3.9841057,141.95,141.87,10.5736]
["bitfinex","SOLUSD",1641711983943,10.5744,141.94,141.87,10.5736]
["bitfinex","SOLUSD",1641711985546,24.1408,141.96,141.87,10.5736]
["bitfinex","SOLUSD",1641711985748,13.5733,141.95,141.87,10.5736]
["bitfinex","SOLUSD",1641711986649,3.98250996,141.94,141.87,10.5736]
["bitfinex","SOLUSD",1641711987249,3.98250996,141.94,141.88,3.25]
["bitfinex","SOLUSD",1641711987449,3.98250996,141.95,141.91,10.5682]
["bitfinex","SOLUSD",1641711987649,3.98250996,141.95,141.92,28.0074187]
["bitfinex","SOLUSD",1641711988049,3.03219997,141.94,141.92,28.0074187]
["bitfinex","SOLUSD",1641711988949,3.03219997,141.94,141.93,10.568]
["bitfinex","SOLUSD",1641711991354,3.03219997,141.94,141.92,28.0074187]
["bitfinex","SOLUSD",1641711991751,3.03219997,141.94,141.87,23.931]
["bitfinex","SOLUSD",1641711992151,3.03219997,141.94,141.88,3.0]
["bitfinex","SOLUSD",1641711992352,3.03219997,141.94,141.88,38.233]
["bitfinex","SOLUSD",1641711992553,3.03219997,141.94,141.91,10.5699]
["bitfinex","SOLUSD",1641711992954,3.03219997,141.94,141.92,3.03219995]
["bitfinex","SOLUSD",1641711993453,3.03219997,141.94,141.89,28.9860429]
["bitfinex","SOLUSD",1641711993654,3.03219997,141.94,141.91,10.5706]
["bitfinex","SOLUSD",1641711995978,3.03219997,141.94,141.92,3.03219995]
["bitfinex","SOLUSD",1641711996178,74.2862,141.97,141.92,3.03219995]
["bitfinex","SOLUSD",1641711996783,24.8535,141.99,141.92,3.03219995]
["bitfinex","SOLUSD",1641711996981,5.97346049,142.0,141.93,0.26]
["bitfinex","SOLUSD",1641711997379,3.98651637,141.98,141.93,0.26]
["bitfinex","SOLUSD",1641711997583,3.98651637,141.98,141.95,10.5671]
["bitfinex","SOLUSD",1641711997779,3.98651637,141.98,141.96,3.03219995]
["bitfinex","SOLUSD",1641711998180,3.98651637,142.0,141.95,42.41060587]
["bitfinex","SOLUSD",1641711998582,3.98651637,142.0,141.95,31.84350587]
["bitfinex","SOLUSD",1641712000482,3.98651637,142.0,141.9,58.0977]
["bitfinex","SOLUSD",1641712000683,24.8323,141.99,141.9,58.0977]
["bitfinex","SOLUSD",1641712001082,24.8323,141.99,141.9,35.2298]
["bitfinex","SOLUSD",1641712001283,3.0,141.98,141.9,35.2298]
["bitfinex","SOLUSD",1641712001683,3.0,141.98,141.89,23.33583318]
["bitfinex","SOLUSD",1641712001883,75.0493,141.98,141.89,23.33583318]
["bitfinex","SOLUSD",1641712002085,79.03581637,141.98,141.89,23.33583318]
["bitfinex","SOLUSD",1641712002487,89.60631637,141.98,141.91,10.5708]
["bitfinex","SOLUSD",1641712002885,3.98651637,141.97,141.91,10.5708]
["bitfinex","SOLUSD",1641712004186,14.55821637,141.97,141.9,10.5717]
["bitfinex","SOLUSD",1641712004890,3.98651637,141.96,141.9,10.5717]
["bitfinex","SOLUSD",1641712007888,3.98651637,141.96,141.89,23.33583318]
["bitfinex","SOLUSD",1641712008290,14.55861637,141.96,141.89,23.33583318]
["bitfinex","SOLUSD",1641712008589,3.0,141.95,141.89,23.33583318]
["bitfinex","SOLUSD",1641712008989,3.0,141.95,141.89,33.90823318]
["bitfinex","SOLUSD",1641712009390,13.5727,141.95,141.89,33.90823318]
["bitfinex","SOLUSD",1641712009591,10.5727,141.95,141.89,23.33583318]
["bitfinex","SOLUSD",1641712010794,10.5727,141.95,141.89,33.90813318]
["bitfinex","SOLUSD",1641712010994,23.6977,141.97,141.89,33.90813318]
["bitfinex","SOLUSD",1641712011194,23.6977,141.97,141.9,0.26]
["bitfinex","SOLUSD",1641712011394,3.99319536,141.95,141.9,0.26]
["bitfinex","SOLUSD",1641712011796,3.99319536,141.95,141.9,0.51]
["bitfinex","SOLUSD",1641712012193,3.99319536,141.95,141.9,11.0812]
["bitfinex","SOLUSD",1641712012793,7.98637707,141.96,141.9,12.73465313]
["bitfinex","SOLUSD",1641712012993,7.98637707,141.96,141.91,3.0]
["bitfinex","SOLUSD",1641712013397,7.98637707,141.97,141.92,0.26]
["bitfinex","SOLUSD",1641712013594,7.98637707,141.97,141.91,3.0]
["bitfinex","SOLUSD",1641712013795,7.98637707,141.97,141.9,25.08625313]
["bitfinex","SOLUSD",1641712014394,18.55777707,141.97,141.9,25.08625313]
["bitfinex","SOLUSD",1641712015495,14.56459536,141.97,141.9,25.08625313]
["bitfinex","SOLUSD",1641712015795,14.56459536,141.97,141.9,35.65735313]
["bitfinex","SOLUSD",1641712016395,14.56459536,141.97,141.91,0.26]
["bitfinex","SOLUSD",1641712016595,14.56459536,141.97,141.9,35.65735313]
["bitfinex","SOLUSD",1641712016795,14.56459536,141.97,141.91,0.26]
["bitfinex","SOLUSD",1641712017495,7.98992906,141.96,141.91,0.26]
["bitfinex","SOLUSD",1641712018198,7.98992906,141.96,141.91,10.8304]
["bitfinex","SOLUSD",1641712019105,3.99319536,141.96,141.91,10.8304]
["bitfinex","SOLUSD",1641712019304,3.99319536,141.96,141.91,0.26]
["bitfinex","SOLUSD",1641712020310,3.99319536,141.96,141.91,10.8305]
["bitfinex","SOLUSD",1641712020704,7.98992906,141.97,141.91,10.8305]
["bitfinex","SOLUSD",1641712022015,7.98992906,141.97,141.91,10.5705]
["bitfinex","SOLUSD",1641712023214,7.98992906,141.97,141.92,0.26]
["bitfinex","SOLUSD",1641712023414,7.98992906,141.97,141.94,10.5687]
["bitfinex","SOLUSD",1641712023615,3.03219997,141.96,141.91,3.51]
["bitfinex","SOLUSD",1641712024614,3.03219997,141.96,141.91,0.51]
["bitfinex","SOLUSD",1641712025318,3.03219997,141.96,141.91,11.081]
["bitfinex","SOLUSD",1641712032145,76.04249536,141.98,141.91,11.081]
["bitfinex","SOLUSD",1641712032342,76.04249536,141.98,141.92,3.0]
["bitfinex","SOLUSD",1641712032543,76.04249536,141.98,141.93,0.26]
["bitfinex","SOLUSD",1641712032744,76.04249536,141.98,141.93,10.569]
["bitfinex","SOLUSD",1641712036758,7.98783584,141.97,141.93,10.569]
["bitfinex","SOLUSD",1641712037765,76.04249536,141.98,141.93,10.569]
["bitfinex","SOLUSD",1641712037964,76.04249536,141.98,141.92,10.5702]
["bitfinex","SOLUSD",1641712038165,86.61299536,141.98,141.92,10.5702]
["bitfinex","SOLUSD",1641712038366,7.98834233,141.97,141.89,23.33583318]
["bitfinex","SOLUSD",1641712038563,7.98834233,141.97,141.9,3.0]
["bitfinex","SOLUSD",1641712038564,31.65744233,141.97,141.9,3.0]
["bitfinex","SOLUSD",1641712038763,31.65744233,141.97,141.89,23.33583318]
["bitfinex","SOLUSD",1641712038963,3.0,141.96,141.89,23.33583318]
["bitfinex","SOLUSD",1641712039164,13.572,141.96,141.9,10.5716]
["bitfinex","SOLUSD",1641712039363,21.56034233,141.96,141.9,10.5716]
["bitfinex","SOLUSD",1641712039566,0.25,141.95,141.89,23.33583318]
["bitfinex","SOLUSD",1641712040067,8.23834233,141.95,141.89,23.33583318]
["bitfinex","SOLUSD",1641712040770,8.23834233,141.95,141.89,33.90813318]
["bitfinex","SOLUSD",1641712040968,1.99857988,141.92,141.89,33.90813318]
["bitfinex","SOLUSD",1641712041170,3.03219997,141.91,141.89,33.90813318]
["bitfinex","SOLUSD",1641712042669,5.03077985,141.91,141.89,33.90813318]
["bitfinex","SOLUSD",1641712045575,3.03219997,141.91,141.89,33.90813318]
["bitfinex","SOLUSD",1641712045977,3.03219997,141.91,141.89,10.5723]
["bitfinex","SOLUSD",1641712049699,3.03219997,141.91,141.9,3.03219995]
["bitfinex","SOLUSD",1641712050298,1.99857988,141.92,141.9,3.03219995]
["bitfinex","SOLUSD",1641712050499,1.99857988,141.92,141.9,13.60379995]
["bitfinex","SOLUSD",1641712051400,1.99857988,141.92,141.91,53.0788]
["bitfinex","SOLUSD",1641712051598,72.0493,141.98,141.91,53.0788]
["bitfinex","SOLUSD",1641712051599,1.99857988,141.94,141.91,53.0788]
["bitfinex","SOLUSD",1641712051800,1.99857988,141.94,141.91,56.0788]
["bitfinex","SOLUSD",1641712051998,1.99857988,141.94,141.91,53.0788]
["bitfinex","SOLUSD",1641712052299,1.99857988,141.94,141.92,3.03219995]
["bitfinex","SOLUSD",1641712052498,72.0493,141.98,141.93,10.5693]
["bitfinex","SOLUSD",1641712052499,1.99857988,141.95,141.93,10.5693]
["bitfinex","SOLUSD",1641712054403,1.99857988,141.95,141.93,38.89862749]
["bitfinex","SOLUSD",1641712054601,1.99857988,141.94,141.93,38.89862749]
["bitfinex","SOLUSD",1641712055004,1.99857988,141.94,141.93,39.15862749]
["bitfinex","SOLUSD",1641712055402,1.99857988,141.95,141.93,39.15862749]
["bitfinex","SOLUSD",1641712057111,1.99857988,141.95,141.94,3.03219995]
["bitfinex","SOLUSD",1641712057310,1.99857988,141.95,141.94,13.60079995]
["bitfinex","SOLUSD",1641712057514,3.99319536,141.98,141.94,17.11079995]
["bitfinex","SOLUSD",1641712057713,3.99319536,141.98,141.94,18.76425308]
["bitfinex","SOLUSD",1641712057917,3.99319536,141.98,141.95,3.51]
["bitfinex","SOLUSD",1641712058319,3.99319536,141.98,141.95,5.16345313]
["bitfinex","SOLUSD",1641712058519,3.99319536,141.98,141.96,16.59579995]
["bitfinex","SOLUSD",1641712058922,3.99319536,142.01,141.97,25.51]
["bitfinex","SOLUSD",1641712059118,3.99319536,142.01,141.99,24.43762038]
["bitfinex","SOLUSD",1641712059520,3.99319536,142.01,141.99,35.00122038]
["bitfinex","SOLUSD",1641712059719,104.73999536,142.04,141.99,35.00122038]
["bitfinex","SOLUSD",1641712059922,104.73999536,142.04,142.0,3.03219995]
["bitfinex","SOLUSD",1641712060919,0.25,142.03,142.0,3.03219995]
["bitfinex","SOLUSD",1641712061121,3.03219997,142.02,142.0,3.03219995]
["bitfinex","SOLUSD",1641712061822,3.03219997,142.02,142.0,13.59649995]
["bitfinex","SOLUSD",1641712062423,0.25,142.03,142.0,13.59649995]
["bitfinex","SOLUSD",1641712065533,76.3604,142.04,142.0,13.59649995]
["bitfinex","SOLUSD",1641712065733,3.99319536,142.05,142.01,0.26]
["bitfinex","SOLUSD",1641712066256,3.99319536,142.05,142.0,0.26]
["bitfinex","SOLUSD",1641712066854,23.6625,142.06,142.0,3.26]
["bitfinex","SOLUSD",1641712067056,24.0086,142.07,142.03,10.5615]
["bitfinex","SOLUSD",1641712068557,24.0086,142.07,142.0,38.2038]
["bitfinex","SOLUSD",1641712068758,24.0086,142.07,141.99,24.43762038]
["bitfinex","SOLUSD",1641712069757,3.0,142.06,141.99,10.5644]
["bitfinex","SOLUSD",1641712069959,3.25,142.06,141.99,10.5644]
["bitfinex","SOLUSD",1641712070559,0.25,142.06,141.99,10.5644]
["bitfinex","SOLUSD",1641712070961,3.25,142.06,141.99,10.5644]
["bitfinex","SOLUSD",1641712071360,0.25,142.06,141.99,10.5644]
["bitfinex","SOLUSD",1641712075170,28.00179536,142.07,141.99,10.5644]
["bitfinex","SOLUSD",1641712075770,24.0086,142.07,142.02,10.5626]
["bitfinex","SOLUSD",1641712078908,0.25,142.06,142.02,10.5626]
["bitfinex","SOLUSD",1641712080509,0.25,142.06,142.01,10.5636]
["bitfinex","SOLUSD",1641712082712,0.25,142.06,142.02,1.65345313]
["bitfinex","SOLUSD",1641712082911,3.99319536,142.07,142.04,10.5602]
["bitfinex","SOLUSD",1641712083314,3.99319536,142.07,142.05,3.03219995]
["bitfinex","SOLUSD",1641712083511,3.99319536,142.09,142.05,26.05759276]
["bitfinex","SOLUSD",1641712084613,7.97425419,142.1,142.05,26.05759276]
["bitfinex","SOLUSD",1641712084818,7.97425419,142.1,142.06,10.5596]
["bitfinex","SOLUSD",1641712086415,0.25,142.09,142.06,10.5596]
["bitfinex","SOLUSD",1641712087119,3.99319536,142.09,142.06,10.5596]
["bitfinex","SOLUSD",1641712087518,3.03219997,142.08,142.05,10.5604]
["bitfinex","SOLUSD",1641712087919,3.03219997,142.08,142.02,35.1993]
["bitfinex","SOLUSD",1641712088319,3.03219997,142.08,142.03,25.81385555]
["bitfinex","SOLUSD",1641712088526,0.25,142.07,142.05,10.5606]
["bitfinex","SOLUSD",1641712088721,0.25,142.07,142.03,25.81385555]
["bitfinex","SOLUSD",1641712088919,3.99319536,142.09,142.03,25.81385555]
["bitfinex","SOLUSD",1641712089122,0.25,142.08,142.03,25.81385555]
["bitfinex","SOLUSD",1641712090519,4.24319536,142.08,142.03,25.81385555]
["bitfinex","SOLUSD",1641712091921,4.24319536,142.08,142.03,36.37595555]
["bitfinex","SOLUSD",1641712093525,4.24319536,142.08,142.03,25.81385555]
["bitfinex","SOLUSD",1641712093724,4.24319536,142.08,142.02,10.5628]
["bitfinex","SOLUSD",1641712093925,7.98165969,142.07,142.02,10.5628]
["bitfinex","SOLUSD",1641712094325,7.98165969,142.07,142.01,10.2]
["bitfinex","SOLUSD",1641712094527,7.98165969,142.07,141.99,10.5647]
["bitfinex","SOLUSD",1641712094528,3.0,142.06,141.99,10.5647]
["bitfinex","SOLUSD",1641712094724,7.98165969,142.07,141.97,22.5143]
["bitfinex","SOLUSD",1641712095328,3.99319536,142.07,141.97,22.5143]
["bitfinex","SOLUSD",1641712095725,14.55759536,142.07,141.98,10.5652]
["bitfinex","SOLUSD",1641712096153,27.1538,142.06,141.98,10.5652]
["bitfinex","SOLUSD",1641712096524,3.99319536,142.05,141.98,10.5652]
["bitfinex","SOLUSD",1641712097439,7.98165969,142.05,141.98,10.5652]
["bitfinex","SOLUSD",1641712097630,0.25,142.04,141.98,10.5652]
["bitfinex","SOLUSD",1641712100931,0.25,142.04,141.97,33.0806]
["bitfinex","SOLUSD",1641712101631,3.25,142.04,141.97,33.0806]
["bitfinex","SOLUSD",1641712102731,26.824,142.04,141.97,33.0806]
["bitfinex","SOLUSD",1641712103132,26.824,142.04,141.97,10.5663]
["bitfinex","SOLUSD",1641712103762,37.3905,142.04,141.97,10.5663]
["bitfinex","SOLUSD",1641712104363,41.38369536,142.04,141.97,10.5663]
["bitfinex","SOLUSD",1641712106361,41.38369536,142.04,141.96,30.61834493]
["bitfinex","SOLUSD",1641712106562,41.38369536,142.04,141.94,10.2]
["bitfinex","SOLUSD",1641712106762,10.2,142.03,141.92,24.461]
["bitfinex","SOLUSD",1641712106962,10.571,141.98,141.88,10.2]
["bitfinex","SOLUSD",1641712107262,18.796,141.98,141.88,10.2]
["bitfinex","SOLUSD",1641712107463,18.796,141.98,141.89,31.23743813]
["bitfinex","SOLUSD",1641712107662,3.0,141.97,141.89,31.23743813]
["bitfinex","SOLUSD",1641712108564,10.5718,141.98,141.9,10.5718]
["bitfinex","SOLUSD",1641712109463,3.0,141.99,141.9,10.5718]
["bitfinex","SOLUSD",1641712110463,10.2,141.98,141.83,12.18675313]
["bitfinex","SOLUSD",1641712110662,35.4067,141.98,141.81,35.0444]
["bitfinex","SOLUSD",1641712110865,82.85136066,141.97,141.81,35.0444]
["bitfinex","SOLUSD",1641712111063,10.2,141.96,141.81,10.2]
["bitfinex","SOLUSD",1641712111273,22.6227,141.95,141.81,10.2]
["bitfinex","SOLUSD",1641712111468,10.5787,141.89,141.82,22.7678423]
["bitfinex","SOLUSD",1641712112269,8.811,141.91,141.82,22.7678423]
["bitfinex","SOLUSD",1641712112470,10.5784,141.9,141.82,22.7678423]
["bitfinex","SOLUSD",1641712112669,13.5784,141.9,141.82,22.7678423]
["bitfinex","SOLUSD",1641712113271,13.5784,141.9,141.78,81.4103]
["bitfinex","SOLUSD",1641712113272,13.5784,141.9,141.78,46.1516]
["bitfinex","SOLUSD",1641712113472,23.9612,141.89,141.78,46.1516]
["bitfinex","SOLUSD",1641712113671,34.5404,141.89,141.78,46.1516]
["bitfinex","SOLUSD",1641712113876,3.0,141.88,141.78,46.1516]
["bitfinex","SOLUSD",1641712114072,10.885,141.88,141.78,46.1516]
["bitfinex","SOLUSD",1641712114371,10.885,141.88,141.78,56.732]
["bitfinex","SOLUSD",1641712114973,0.25,141.87,141.78,56.732]
["bitfinex","SOLUSD",1641712115774,10.8302,141.87,141.78,56.732]
["bitfinex","SOLUSD",1641712115973,21.0302,141.87,141.72,84.26449678]
["bitfinex","SOLUSD",1641712116174,104.3999,141.86,141.74,33.4576]
["bitfinex","SOLUSD",1641712117175,10.2,141.85,141.74,23.2576]
["bitfinex","SOLUSD",1641712117376,16.048,141.85,141.72,53.69528818]
["bitfinex","SOLUSD",1641712117676,27.8063,141.84,141.73,0.51]
["bitfinex","SOLUSD",1641712118077,10.5858,141.8,141.73,0.51]
["bitfinex","SOLUSD",1641712118886,10.5858,141.8,141.72,30.84668818]
["bitfinex","SOLUSD",1641712120681,3.0,141.79,141.72,30.84668818]
["bitfinex","SOLUSD",1641712120883,13.5864,141.79,141.72,30.84668818]
["bitfinex","SOLUSD",1641712121282,10.5864,141.79,141.72,30.84668818]
["bitfinex","SOLUSD",1641712121483,0.25,141.78,141.72,30.84668818]
["bitfinex","SOLUSD",1641712121682,79.1359,141.81,141.72,30.84668818]
["bitfinex","SOLUSD",1641712121884,0.25,141.8,141.72,30.84668818]
["bitfinex","SOLUSD",1641712122785,10.5872,141.78,141.72,30.84668818]
["bitfinex","SOLUSD",1641712122989,0.25,141.8,141.72,30.84668818]
["bitfinex","SOLUSD",1641712123386,3.25,141.8,141.72,30.84668818]
["bitfinex","SOLUSD",1641712124887,13.8363,141.8,141.72,30.84668818]
["bitfinex","SOLUSD",1641712125689,13.8363,141.8,141.71,10.5854]
["bitfinex","SOLUSD",1641712125890,13.8363,141.8,141.7,23.4563]
["bitfinex","SOLUSD",1641712125891,20.3863,141.8,141.7,23.4563]
["bitfinex","SOLUSD",1641712126090,30.5863,141.8,141.68,23.5425]
["bitfinex","SOLUSD",1641712126302,30.5863,141.8,141.67,94.7]
["bitfinex","SOLUSD",1641712126690,1.53724113,141.79,141.67,94.7]
["bitfinex","SOLUSD",1641712126893,13.2,141.78,141.67,94.7]
["bitfinex","SOLUSD",1641712127091,10.5938,141.73,141.67,94.7]
["bitfinex","SOLUSD",1641712127291,17.7188,141.73,141.67,94.7]
["bitfinex","SOLUSD",1641712127497,3.0,141.72,141.61,94.7]
["bitfinex","SOLUSD",1641712127699,77.7752,141.72,141.61,94.7]
["bitfinex","SOLUSD",1641712127899,77.7752,141.72,141.62,28.50428619]
["bitfinex","SOLUSD",1641712128299,3.0,141.72,141.63,13.46]
["bitfinex","SOLUSD",1641712128500,13.2,141.73,141.63,13.46]
["bitfinex","SOLUSD",1641712128702,13.2,141.73,141.63,13.2]
["bitfinex","SOLUSD",1641712128901,10.2,141.75,141.63,13.2]
["bitfinex","SOLUSD",1641712129104,3.0,141.74,141.63,10.2]
["bitfinex","SOLUSD",1641712129502,8.36,141.74,141.63,10.2]
["bitfinex","SOLUSD",1641712129921,77.1207,141.73,141.63,10.2]
["bitfinex","SOLUSD",1641712130223,77.1207,141.73,141.61,94.7]
["bitfinex","SOLUSD",1641712130422,10.5935,141.71,141.59,24.9887]
["bitfinex","SOLUSD",1641712130623,13.45,141.72,141.6,23.42463987]
["bitfinex","SOLUSD",1641712131023,13.45,141.72,141.61,0.25]
["bitfinex","SOLUSD",1641712131424,13.45,141.72,141.61,0.51]
["bitfinex","SOLUSD",1641712132428,13.45,141.72,141.62,10.5911]
["bitfinex","SOLUSD",1641712132625,3.25,141.72,141.62,10.5911]
["bitfinex","SOLUSD",1641712132827,3.25,141.72,141.63,0.51]
["bitfinex","SOLUSD",1641712133025,3.0,141.72,141.63,3.51]
["bitfinex","SOLUSD",1641712133225,3.0,141.72,141.63,0.51]
["bitfinex","SOLUSD",1641712133429,3.0,141.72,141.63,0.25]
["bitfinex","SOLUSD",1641712133625,3.0,141.72,141.62,10.2]
["bitfinex","SOLUSD",1641712134025,3.0,141.72,141.63,0.25]
["bitfinex","SOLUSD",1641712134232,0.25,141.71,141.63,0.25]
["bitfinex","SOLUSD",1641712134425,0.25,141.71,141.65,10.5889]
["bitfinex","SOLUSD",1641712134626,77.1207,141.73,141.66,22.66560445]
["bitfinex","SOLUSD",1641712136128,77.1207,141.73,141.62,10.2]
["bitfinex","SOLUSD",1641712136327,77.1207,141.73,141.63,0.26]
["bitfinex","SOLUSD",1641712136831,77.1207,141.73,141.64,10.5897]
["bitfinex","SOLUSD",1641712137230,77.1207,141.73,141.63,24.7603571]
["bitfinex","SOLUSD",1641712137428,87.7121,141.73,141.63,24.7603571]
["bitfinex","SOLUSD",1641712138129,77.1207,141.73,141.63,35.3514571]
["bitfinex","SOLUSD",1641712139031,0.25,141.72,141.63,35.3514571]
["bitfinex","SOLUSD",1641712139531,0.25,141.72,141.63,10.5911]
["bitfinex","SOLUSD",1641712139731,29.36516066,141.72,141.59,10.5935]
["bitfinex","SOLUSD",1641712139932,32.36516066,141.72,141.54,104.9]
["bitfinex","SOLUSD",1641712140133,46.7676,141.71,141.54,104.9]
["bitfinex","SOLUSD",1641712140331,10.2,141.7,141.54,104.9]
["bitfinex","SOLUSD",1641712140535,14.80476066,141.7,141.55,30.03997135]
["bitfinex","SOLUSD",1641712140831,10.5987,141.63,141.55,30.03997135]
["bitfinex","SOLUSD",1641712141241,100.495,141.66,141.56,0.51]
["bitfinex","SOLUSD",1641712142032,111.0916,141.66,141.56,0.51]
["bitfinex","SOLUSD",1641712142232,100.495,141.66,141.56,0.51]
["bitfinex","SOLUSD",1641712142633,100.495,141.66,141.56,0.25]
["bitfinex","SOLUSD",1641712143134,100.495,141.66,141.56,0.51]
["bitfinex","SOLUSD",1641712143736,100.495,141.66,141.56,11.1063]
["bitfinex","SOLUSD",1641712145036,0.25,141.65,141.56,11.1063]
["bitfinex","SOLUSD",1641712145436,34.2406,141.71,141.62,10.5918]
["bitfinex","SOLUSD",1641712145636,99.928,141.71,141.62,35.39574454]
["bitfinex","SOLUSD",1641712146035,75.8874,141.71,141.63,3.0]
["bitfinex","SOLUSD",1641712146235,75.8874,141.71,141.62,24.80394454]
["bitfinex","SOLUSD",1641712146637,75.8874,141.71,141.64,10.5898]
["bitfinex","SOLUSD",1641712146837,0.25,141.7,141.64,10.5898]
["bitfinex","SOLUSD",1641712147839,0.25,141.7,141.62,37.34557904]
["bitfinex","SOLUSD",1641712149141,0.25,141.7,141.62,26.75387904]
["bitfinex","SOLUSD",1641712150247,0.25,141.7,141.62,37.34587904]
["bitfinex","SOLUSD",1641712150946,75.8874,141.71,141.62,37.34587904]
["bitfinex","SOLUSD",1641712154550,0.25,141.7,141.62,37.34587904]
["bitfinex","SOLUSD",1641712155249,0.25,141.7,141.62,10.592]
["bitfinex","SOLUSD",1641712155450,0.25,141.7,141.6,10.5931]
["bitfinex","SOLUSD",1641712155649,13.45,141.7,141.6,13.5931]
["bitfinex","SOLUSD",1641712156053,13.45,141.7,141.6,3.0]
["bitfinex","SOLUSD",1641712156491,24.0434,141.7,141.59,10.5944]
["bitfinex","SOLUSD",1641712156989,46.6095,141.7,141.6,3.0]
["bitfinex","SOLUSD",1641712160729,46.6095,141.7,141.59,10.5944]
["bitfinex","SOLUSD",1641712165937,46.6095,141.7,141.57,68.6648]
["bitfinex","SOLUSD",1641712166139,46.6095,141.7,141.58,0.25]
["bitfinex","SOLUSD",1641712167340,46.6095,141.7,141.58,10.8455]
["bitfinex","SOLUSD",1641712169541,48.21021185,141.7,141.58,10.5955]
["bitfinex","SOLUSD",1641712169942,48.21021185,141.7,141.57,58.4654]
["bitfinex","SOLUSD",1641712170142,54.94821185,141.7,141.57,47.8691]
["bitfinex","SOLUSD",1641712170943,58.94140721,141.7,141.57,47.8691]
["bitfinex","SOLUSD",1641712171345,58.94140721,141.7,141.53,73.08589866]
["bitfinex","SOLUSD",1641712171544,58.94140721,141.7,141.54,27.3194]
["bitfinex","SOLUSD",1641712171944,58.94140721,141.7,141.56,10.5969]
["bitfinex","SOLUSD",1641712174349,54.94821185,141.7,141.56,10.5969]
["bitfinex","SOLUSD",1641712175051,58.94140721,141.7,141.56,10.5969]
["bitfinex","SOLUSD",1641712176053,3.67761993,141.69,141.56,10.5969]
["bitfinex","SOLUSD",1641712176259,10.5969,141.65,141.56,10.5969]
["bitfinex","SOLUSD",1641712176556,3.0,141.64,141.56,10.5969]
["bitfinex","SOLUSD",1641712178060,13.5974,141.64,141.56,10.5969]
["bitfinex","SOLUSD",1641712178357,10.5974,141.64,141.56,10.5969]
["bitfinex","SOLUSD",1641712178557,3.0,141.63,141.56,10.5969]
["bitfinex","SOLUSD",1641712178980,0.25,141.62,141.56,10.5969]
["bitfinex","SOLUSD",1641712181883,0.25,141.62,141.55,10.598]
["bitfinex","SOLUSD",1641712182081,0.25,141.62,141.56,3.0]
["bitfinex","SOLUSD",1641712182282,0.25,141.62,141.55,10.598]
["bitfinex","SOLUSD",1641712189989,73.8704,141.64,141.55,10.598]
["bitfinex","SOLUSD",1641712190386,84.4678,141.64,141.55,10.598]
["bitfinex","SOLUSD",1641712190587,84.4678,141.64,141.54,29.06942839]
["bitfinex","SOLUSD",1641712190789,3.0,141.63,141.54,39.66822839]
["bitfinex","SOLUSD",1641712191490,13.5981,141.63,141.54,39.66822839]
["bitfinex","SOLUSD",1641712191687,13.5981,141.63,141.54,29.06942839]
["bitfinex","SOLUSD",1641712192491,13.5981,141.63,141.54,27.0694]
["bitfinex","SOLUSD",1641712192890,13.5981,141.63,141.54,37.6681]
["bitfinex","SOLUSD",1641712193589,25.61580335,141.65,141.54,37.6681]
["bitfinex","SOLUSD",1641712193790,1.77080335,141.65,141.55,0.51]
["bitfinex","SOLUSD",1641712193989,1.77080335,141.65,141.6,10.5933]
["bitfinex","SOLUSD",1641712194189,75.27480335,141.67,141.6,10.5933]
["bitfinex","SOLUSD",1641712194790,0.25,141.66,141.6,10.5933]
["bitfinex","SOLUSD",1641712203291,0.25,141.66,141.58,35.0153]
["bitfinex","SOLUSD",1641712203693,10.5969,141.65,141.58,24.4201]
["bitfinex","SOLUSD",1641712203893,3.0,141.66,141.57,2.00002839]
["bitfinex","SOLUSD",1641712204093,7.293,141.66,141.57,2.00002839]
["bitfinex","SOLUSD",1641712204293,10.293,141.66,141.57,2.00002839]
["bitfinex","SOLUSD",1641712204495,26.6203,141.65,141.57,2.00002839]
["bitfinex","SOLUSD",1641712204893,26.6203,141.65,141.56,10.5969]
["bitfinex","SOLUSD",1641712204894,10.5973,141.64,141.56,10.5969]
["bitfinex","SOLUSD",1641712206498,3.0,141.63,141.56,10.5969]
["bitfinex","SOLUSD",1641712207901,0.25,141.62,141.56,10.5969]
["bitfinex","SOLUSD",1641712214339,11.97080335,141.66,141.56,10.5969]
["bitfinex","SOLUSD",1641712215039,11.97080335,141.66,141.57,3.0]
["bitfinex","SOLUSD",1641712215238,11.97080335,141.66,141.61,10.5935]
["bitfinex","SOLUSD",1641712215538,10.2,141.66,141.61,10.5935]
["bitfinex","SOLUSD",1641712215739,10.2,141.66,141.58,23.7797]
["bitfinex","SOLUSD",1641712216244,10.2,141.66,141.61,10.5936]
["bitfinex","SOLUSD",1641712216643,97.8965,141.67,141.61,10.5936]
["bitfinex","SOLUSD",1641712216845,3.0,141.66,141.61,10.5936]
["bitfinex","SOLUSD",1641712218246,0.25,141.65,141.61,10.5936]
["bitfinex","SOLUSD",1641712218746,0.25,141.65,141.58,59.0884]
["bitfinex","SOLUSD",1641712218947,97.8965,141.67,141.58,23.7797]
["bitfinex","SOLUSD",1641712219345,3.0,141.66,141.56,2.00002839]
["bitfinex","SOLUSD",1641712219947,3.0,141.66,141.55,22.7333]
["bitfinex","SOLUSD",1641712220848,10.5975,141.64,141.55,22.7333]
["bitfinex","SOLUSD",1641712221549,3.0,141.63,141.55,22.7333]
["bitfinex","SOLUSD",1641712221751,10.5975,141.64,141.56,10.5973]
["bitfinex","SOLUSD",1641712222251,0.25,141.63,141.56,10.5973]
["bitfinex","SOLUSD",1641712222451,8.662,141.63,141.56,10.5973]
["bitfinex","SOLUSD",1641712222652,11.662,141.63,141.56,10.5973]
["bitfinex","SOLUSD",1641712224155,11.662,141.63,141.55,33.3311]
["bitfinex","SOLUSD",1641712224354,22.2601,141.63,141.55,33.3311]
["bitfinex","SOLUSD",1641712225257,22.2601,141.63,141.55,22.7333]
["bitfinex","SOLUSD",1641712227162,22.7333,141.55,141.52,2.00002839]
["bitfinex","SOLUSD",1641712227362,3.03219997,141.54,141.51,2.00002839]
["bitfinex","SOLUSD",1641712228364,3.03219997,141.54,141.47,10.6039]
["bitfinex","SOLUSD",1641712228564,3.03219997,141.54,141.48,3.0]
["bitfinex","SOLUSD",1641712228769,3.03219997,141.54,141.48,3.25]
["bitfinex","SOLUSD",1641712229565,3.03219997,141.54,141.47,3.0]
["bitfinex","SOLUSD",1641712230569,3.03219997,141.54,141.47,13.604]
["bitfinex","SOLUSD",1641712231186,3.25,141.53,141.47,13.604]
["bitfinex","SOLUSD",1641712232287,0.25,141.53,141.47,13.604]
["bitfinex","SOLUSD",1641712232987,3.25,141.53,141.47,13.604]
["bitfinex","SOLUSD",1641712234690,0.25,141.53,141.47,13.604]
["bitfinex","SOLUSD",1641712235288,22.7333,141.55,141.48,0.25]
["bitfinex","SOLUSD",1641712235489,22.7333,141.55,141.5,10.6015]
["bitfinex","SOLUSD",1641712236089,22.7333,141.55,141.47,3.0]
["bitfinex","SOLUSD",1641712236297,22.7333,141.55,141.46,35.3388]
["bitfinex","SOLUSD",1641712236490,22.7333,141.55,141.49,10.6021]
["bitfinex","SOLUSD",1641712238389,22.7333,141.55,141.48,10.6032]
["bitfinex","SOLUSD",1641712238589,22.7333,141.55,141.47,26.777]
["bitfinex","SOLUSD",1641712238795,0.25,141.54,141.47,26.777]
["bitfinex","SOLUSD",1641712238994,3.25,141.54,141.47,26.777]
["bitfinex","SOLUSD",1641712239797,3.0,141.54,141.47,26.777]
["bitfinex","SOLUSD",1641712239997,3.0,141.54,141.47,37.3809]
["bitfinex","SOLUSD",1641712241197,0.25,141.53,141.47,13.6039]
["bitfinex","SOLUSD",1641712241699,0.25,141.53,141.47,3.0]
["bitfinex","SOLUSD",1641712242096,0.25,141.53,141.44,27.8512]
["bitfinex","SOLUSD",1641712242300,0.25,141.53,141.45,0.25]
["bitfinex","SOLUSD",1641712242499,22.7333,141.55,141.44,27.6012]
["bitfinex","SOLUSD",1641712242704,22.7333,141.55,141.46,10.6047]
["bitfinex","SOLUSD",1641712242705,3.0,141.54,141.46,10.6047]
["bitfinex","SOLUSD",1641712242904,0.25,141.53,141.46,10.6047]
["bitfinex","SOLUSD",1641712243200,0.25,141.53,141.47,3.0]
["bitfinex","SOLUSD",1641712243604,0.25,141.53,141.47,10.6034]
["bitfinex","SOLUSD",1641712244402,0.25,141.54,141.47,10.6034]
["bitfinex","SOLUSD",1641712244605,13.8543,141.54,141.46,10.6045]
["bitfinex","SOLUSD",1641712244805,10.2,141.53,141.44,24.6012]
["bitfinex","SOLUSD",1641712245005,3.25,141.52,141.44,24.6012]
["bitfinex","SOLUSD",1641712245808,10.6075,141.5,141.44,24.6012]
["bitfinex","SOLUSD",1641712246005,0.25,141.49,141.42,23.4696]
["bitfinex","SOLUSD",1641712246404,3.25,141.49,141.42,23.4696]
["bitfinex","SOLUSD",1641712246807,3.25,141.49,141.42,10.6076]
["bitfinex","SOLUSD",1641712247810,20.947,141.49,141.4,10.609]
["bitfinex","SOLUSD",1641712248008,31.147,141.49,141.37,22.5922]
["bitfinex","SOLUSD",1641712248810,57.13752482,141.49,141.38,10.6103]
["bitfinex","SOLUSD",1641712249013,55.5451,141.49,141.38,10.6103]
["bitfinex","SOLUSD",1641712249210,55.5451,141.49,141.38,9.6103]
["bitfinex","SOLUSD",1641712249416,57.13752482,141.49,141.36,25.03682839]
["bitfinex","SOLUSD",1641712249611,57.13752482,141.49,141.37,3.0]
["bitfinex","SOLUSD",1641712249812,55.5451,141.49,141.37,3.0]
["bitfinex","SOLUSD",1641712250613,55.5451,141.49,141.38,0.25]
["bitfinex","SOLUSD",1641712250812,55.5451,141.49,141.39,10.6096]
["bitfinex","SOLUSD",1641712256516,55.5451,141.49,141.4,29.30190658]
["bitfinex","SOLUSD",1641712256717,48.4561,141.49,141.4,39.91050658]
["bitfinex","SOLUSD",1641712256916,20.808,141.49,141.4,39.91050658]
["bitfinex","SOLUSD",1641712257117,1.77080335,141.51,141.41,3.51]
["bitfinex","SOLUSD",1641712257319,1.77080335,141.51,141.41,13.71]
["bitfinex","SOLUSD",1641712257718,1.77080335,141.51,141.46,10.6045]
["bitfinex","SOLUSD",1641712257918,26.72649536,141.55,141.46,10.6045]
["bitfinex","SOLUSD",1641712257919,1.77080335,141.53,141.46,10.6045]
["bitfinex","SOLUSD",1641712258117,1.77080335,141.53,141.47,3.0]
["bitfinex","SOLUSD",1641712259122,1.77080335,141.54,141.47,3.0]
["bitfinex","SOLUSD",1641712259322,1.77080335,141.54,141.5,10.6017]
["bitfinex","SOLUSD",1641712259719,1.77080335,141.54,141.46,25.32238074]
["bitfinex","SOLUSD",1641712259923,24.50410335,141.55,141.44,10.2]
["bitfinex","SOLUSD",1641712260121,24.50410335,141.55,141.45,3.51]
["bitfinex","SOLUSD",1641712260321,24.50410335,141.55,141.5,10.6012]
["bitfinex","SOLUSD",1641712260520,0.25,141.54,141.5,10.6012]
["bitfinex","SOLUSD",1641712260725,1.77080335,141.54,141.5,10.6012]
["bitfinex","SOLUSD",1641712261521,24.50410335,141.55,141.5,10.6012]
["bitfinex","SOLUSD",1641712261722,24.50410335,141.55,141.5,8.6012]
["bitfinex","SOLUSD",1641712262323,0.25,141.54,141.5,8.6012]
["bitfinex","SOLUSD",1641712266660,24.50410335,141.55,141.5,31.05103552]
["bitfinex","SOLUSD",1641712266958,24.50410335,141.55,141.51,0.25]
["bitfinex","SOLUSD",1641712267161,24.50410335,141.55,141.53,10.5981]
["bitfinex","SOLUSD",1641712267358,22.7333,141.55,141.54,31.03219995]
["bitfinex","SOLUSD",1641712267760,22.7333,141.55,141.54,34.28219995]
["bitfinex","SOLUSD",1641712267959,22.7333,141.55,141.54,6.28219995]
["bitfinex","SOLUSD",1641712268159,22.7333,141.55,141.54,13.62819995]
["bitfinex","SOLUSD",1641712268760,22.7333,141.55,141.54,16.62819995]
["bitfinex","SOLUSD",1641712268962,22.7333,141.55,141.54,13.62819995]
["bitfinex","SOLUSD",1641712271266,22.7333,141.55,141.54,16.87819995]
["bitfinex","SOLUSD",1641712271467,22.7333,141.55,141.54,16.62819995]
["bitfinex","SOLUSD",1641712271665,22.7333,141.55,141.54,13.62819995]
["bitfinex","SOLUSD",1641712272465,22.7333,141.55,141.54,3.03219995]
["bitfinex","SOLUSD",1641712273366,22.9833,141.55,141.54,3.03219995]
["bitfinex","SOLUSD",1641712274269,26.01549997,141.55,141.52,10.6]
["bitfinex","SOLUSD",1641712274670,26.01549997,141.55,141.51,10.601]
["bitfinex","SOLUSD",1641712277503,26.01549997,141.55,141.5,10.6015]
["bitfinex","SOLUSD",1641712277904,0.25,141.54,141.47,89.88781526]
["bitfinex","SOLUSD",1641712278105,0.25,141.54,141.45,35.3419]
["bitfinex","SOLUSD",1641712278308,0.25,141.54,141.47,3.0]
["bitfinex","SOLUSD",1641712278506,3.25,141.54,141.44,10.6062]
["bitfinex","SOLUSD",1641712278708,20.7316,141.54,141.43,2.00002839]
["bitfinex","SOLUSD",1641712278906,44.7348,141.54,141.41,12.20002839]
["bitfinex","SOLUSD",1641712279107,44.7348,141.54,141.41,40.89732559]
["bitfinex","SOLUSD",1641712279306,54.9348,141.54,141.41,40.89732559]
["bitfinex","SOLUSD",1641712279707,54.9348,141.54,141.41,40.80278243]
["bitfinex","SOLUSD",1641712279907,56.70560335,141.54,141.41,38.80275404]
["bitfinex","SOLUSD",1641712280414,56.70560335,141.54,141.42,0.25]
["bitfinex","SOLUSD",1641712280810,1.77080335,141.53,141.42,0.25]
["bitfinex","SOLUSD",1641712281008,10.6083,141.48,141.42,0.25]
["bitfinex","SOLUSD",1641712281210,10.6083,141.48,141.41,39.3056972]
["bitfinex","SOLUSD",1641712281409,10.6083,141.48,141.41,10.6084]
["bitfinex","SOLUSD",1641712282010,10.6083,141.48,141.42,0.25]
["bitfinex","SOLUSD",1641712283213,10.6083,141.48,141.42,10.8577]
["bitfinex","SOLUSD",1641712283416,10.6073,141.5,141.42,10.6077]
["bitfinex","SOLUSD",1641712283614,3.0,141.49,141.42,10.6077]
["bitfinex","SOLUSD",1641712283813,3.25,141.49,141.42,10.6077]
["bitfinex","SOLUSD",1641712284414,0.25,141.49,141.42,10.6077]
["bitfinex","SOLUSD",1641712284713,3.0,141.5,141.42,10.6077]
["bitfinex","SOLUSD",1641712284914,3.0,141.5,141.43,0.25]
["bitfinex","SOLUSD",1641712285213,3.0,141.5,141.46,10.6031]
["bitfinex","SOLUSD",1641712286215,60.60500335,141.54,141.46,10.6031]
["bitfinex","SOLUSD",1641712286416,0.25,141.53,141.48,10.6026]
["bitfinex","SOLUSD",1641712287516,10.6053,141.52,141.45,10.6053]
["bitfinex","SOLUSD",1641712287916,0.25,141.51,141.45,10.6053]
["bitfinex","SOLUSD",1641712289119,0.25,141.52,141.45,10.6053]
["bitfinex","SOLUSD",1641712289720,0.25,141.52,141.46,0.25]
["bitfinex","SOLUSD",1641712290017,0.25,141.52,141.48,10.6032]
["bitfinex","SOLUSD",1641712290219,75.1513,141.53,141.48,10.6032]
["bitfinex","SOLUSD",1641712293024,22.7333,141.55,141.48,10.6032]
["bitfinex","SOLUSD",1641712293222,22.7333,141.55,141.49,0.25]
["bitfinex","SOLUSD",1641712293422,22.7333,141.55,141.52,10.5998]
["bitfinex","SOLUSD",1641712293725,22.7333,141.55,141.53,3.03219995]
["bitfinex","SOLUSD",1641712294123,3.03219997,141.54,141.53,3.03219995]
["bitfinex","SOLUSD",1641712294322,22.7333,141.55,141.53,3.03219995]
["bitfinex","SOLUSD",1641712297225,22.7333,141.55,141.53,13.63129995]
["bitfinex","SOLUSD",1641712297426,22.7333,141.55,141.53,3.03219995]
["bitfinex","SOLUSD",1641712303034,22.7333,141.55,141.51,10.601]
["bitfinex","SOLUSD",1641712303035,3.03219997,141.54,141.51,10.601]
["bitfinex","SOLUSD",1641712303232,3.28219997,141.54,141.46,35.3395]
["bitfinex","SOLUSD",1641712303638,3.28219997,141.54,141.47,3.0]
["bitfinex","SOLUSD",1641712304047,3.28219997,141.54,141.5,10.6009]
["bitfinex","SOLUSD",1641712305545,3.03219997,141.54,141.5,10.6009]
["bitfinex","SOLUSD",1641712317377,3.03219997,141.54,141.52,10.5994]
["bitfinex","SOLUSD",1641712317579,24.50410335,141.55,141.53,3.03219995]
["bitfinex","SOLUSD",1641712317776,22.7333,141.55,141.53,3.28219995]
["bitfinex","SOLUSD",1641712317976,1.77080335,141.57,141.53,3.28219995]
["bitfinex","SOLUSD",1641712318177,1.77080335,141.57,141.54,3.26]
["bitfinex","SOLUSD",1641712318376,1.77080335,141.57,141.55,0.25]
["bitfinex","SOLUSD",1641712318782,3.99319536,141.61,141.54,3.26]
["bitfinex","SOLUSD",1641712318783,1.77080335,141.59,141.56,10.5955]
["bitfinex","SOLUSD",1641712318976,1.77080335,141.59,141.56,13.62769995]
["bitfinex","SOLUSD",1641712319778,3.99319536,141.62,141.56,13.62769995]
["bitfinex","SOLUSD",1641712319779,1.77080335,141.58,141.56,13.62769995]
["bitfinex","SOLUSD",1641712320379,1.77080335,141.58,141.57,42.51]
["bitfinex","SOLUSD",1641712320680,1.77080335,141.6,141.57,58.3021]
["bitfinex","SOLUSD",1641712320882,1.77080335,141.6,141.58,3.03219995]
["bitfinex","SOLUSD",1641712321485,1.77080335,141.62,141.58,3.03219995]
["bitfinex","SOLUSD",1641712321881,1.77080335,141.62,141.59,10.5944]
["bitfinex","SOLUSD",1641712322086,0.25,141.61,141.59,10.5944]
["bitfinex","SOLUSD",1641712322281,0.25,141.61,141.6,3.03219995]
["bitfinex","SOLUSD",1641712322486,2.02080335,141.61,141.6,3.03219995]
["bitfinex","SOLUSD",1641712323483,2.02080335,141.61,141.6,13.62639995]
["bitfinex","SOLUSD",1641712323982,2.02080335,141.61,141.6,3.03219995]
["bitfinex","SOLUSD",1641712325784,2.02080335,141.61,141.6,13.62629995]
["bitfinex","SOLUSD",1641712327388,1.77080335,141.61,141.6,13.62629995]
["bitfinex","SOLUSD",1641712328588,1.77080335,141.63,141.6,13.62629995]
["bitfinex","SOLUSD",1641712329690,1.77080335,141.63,141.62,10.5909]
["bitfinex","SOLUSD",1641712330288,28.83429536,141.67,141.62,13.62309995]
["bitfinex","SOLUSD",1641712330289,1.77080335,141.64,141.62,13.62309995]
["bitfinex","SOLUSD",1641712331092,1.77080335,141.64,141.63,3.0]
["bitfinex","SOLUSD",1641712331290,1.77080335,141.64,141.63,13.5879]
["bitfinex","SOLUSD",1641712332091,1.77080335,141.65,141.63,13.5879]
["bitfinex","SOLUSD",1641712332295,1.77080335,141.65,141.63,45.16374595]
["bitfinex","SOLUSD",1641712332591,1.77080335,141.65,141.64,45.03219995]
["bitfinex","SOLUSD",1641712332793,1.77080335,141.67,141.64,56.13019995]
["bitfinex","SOLUSD",1641712332995,1.77080335,141.67,141.65,3.0]
["bitfinex","SOLUSD",1641712333801,1.77080335,141.69,141.66,13.62009995]
["bitfinex","SOLUSD",1641712334000,1.77080335,141.69,141.66,19.74009995]
["bitfinex","SOLUSD",1641712334201,1.77080335,141.69,141.67,0.51]
["bitfinex","SOLUSD",1641712334605,1.77080335,141.72,141.67,0.25]
["bitfinex","SOLUSD",1641712334804,1.77080335,141.72,141.69,10.5853]
["bitfinex","SOLUSD",1641712335002,1.77080335,141.72,141.7,3.03219995]
["bitfinex","SOLUSD",1641712335802,1.77080335,141.72,141.7,13.61869995]
["bitfinex","SOLUSD",1641712336003,1.77080335,141.72,141.7,3.03219995]
["bitfinex","SOLUSD",1641712336424,43.0,141.71,141.63,66.87234595]
["bitfinex","SOLUSD",1641712337328,0.25,141.7,141.63,66.87234595]
["bitfinex","SOLUSD",1641712337925,0.25,141.7,141.67,10.5888]
["bitfinex","SOLUSD",1641712337926,2.02080335,141.7,141.67,10.5888]
["bitfinex","SOLUSD",1641712338125,3.03219997,141.69,141.67,10.5888]
["bitfinex","SOLUSD",1641712339831,37.08880335,141.72,141.66,10.5895]
["bitfinex","SOLUSD",1641712340030,37.08880335,141.72,141.63,31.57584595]
["bitfinex","SOLUSD",1641712340031,0.25,141.68,141.63,31.57584595]
["bitfinex","SOLUSD",1641712340231,0.25,141.68,141.64,3.0]
["bitfinex","SOLUSD",1641712341230,2.02080335,141.7,141.66,10.5877]
["bitfinex","SOLUSD",1641712344331,2.02080335,141.7,141.64,10.5906]
["bitfinex","SOLUSD",1641712345132,1.77080335,141.69,141.64,10.5906]
["bitfinex","SOLUSD",1641712345332,15.36260335,141.69,141.61,10.5928]
["bitfinex","SOLUSD",1641712345534,0.25,141.68,141.61,10.5928]
["bitfinex","SOLUSD",1641712345932,1.77080335,141.67,141.61,10.5928]
["bitfinex","SOLUSD",1641712346130,3.0,141.66,141.61,10.5928]
["bitfinex","SOLUSD",1641712346331,3.25,141.66,141.61,10.5928]
["bitfinex","SOLUSD",1641712347635,5.02080335,141.66,141.61,10.5928]
["bitfinex","SOLUSD",1641712348333,2.02080335,141.66,141.61,10.5928]
["bitfinex","SOLUSD",1641712353038,3.0,141.65,141.58,50.01328358]
["bitfinex","SOLUSD",1641712353240,2.02080335,141.66,141.58,27.25748358]
["bitfinex","SOLUSD",1641712353840,1.77080335,141.64,141.58,27.25748358]
["bitfinex","SOLUSD",1641712354039,1.77080335,141.64,141.6,35.3041]
["bitfinex","SOLUSD",1641712354240,0.25,141.63,141.62,10.5919]
["bitfinex","SOLUSD",1641712356042,1.77080335,141.64,141.62,10.5919]
["bitfinex","SOLUSD",1641712356247,6.06439994,141.63,141.62,10.5919]
["bitfinex","SOLUSD",1641712356443,6.06439994,141.63,141.61,10.5932]
["bitfinex","SOLUSD",1641712358145,6.06439994,141.63,141.58,27.25748358]
["bitfinex","SOLUSD",1641712358344,6.06439994,141.63,141.59,0.26]
["bitfinex","SOLUSD",1641712359845,6.06439994,141.63,141.61,10.5931]
["bitfinex","SOLUSD",1641712361046,6.06439994,141.63,141.6,10.594]
["bitfinex","SOLUSD",1641712362851,0.25,141.62,141.55,45.8696]
["bitfinex","SOLUSD",1641712363051,3.25,141.62,141.54,10.2]
["bitfinex","SOLUSD",1641712363248,7.38280335,141.62,141.51,34.234]
["bitfinex","SOLUSD",1641712363450,3.0,141.61,141.51,10.2]
["bitfinex","SOLUSD",1641712364049,100.5125,141.61,141.51,10.2]
["bitfinex","SOLUSD",1641712364248,1.77080335,141.59,141.51,10.2]
["bitfinex","SOLUSD",1641712364449,1.77080335,141.59,141.51,20.8004]
["bitfinex","SOLUSD",1641712364655,13.6003,141.58,141.51,20.8004]
["bitfinex","SOLUSD",1641712365252,1.77080335,141.57,141.51,20.8004]
["bitfinex","SOLUSD",1641712365555,3.0,141.56,141.51,20.8004]
["bitfinex","SOLUSD",1641712365752,3.0,141.56,141.51,10.6004]
["bitfinex","SOLUSD",1641712366454,0.25,141.55,141.51,10.6004]
["bitfinex","SOLUSD",1641712367358,3.25,141.57,141.51,10.6004]
["bitfinex","SOLUSD",1641712369158,0.25,141.57,141.51,10.6004]
["bitfinex","SOLUSD",1641712369360,1.77080335,141.58,141.51,10.6004]
["bitfinex","SOLUSD",1641712369559,1.77080335,141.58,141.52,0.25]
["bitfinex","SOLUSD",1641712369759,1.77080335,141.58,141.55,10.5949]
["bitfinex","SOLUSD",1641712369981,1.77080335,141.59,141.55,10.5949]
["bitfinex","SOLUSD",1641712370789,97.5125,141.61,141.55,10.5949]
["bitfinex","SOLUSD",1641712371188,97.5125,141.61,141.54,10.5986]
["bitfinex","SOLUSD",1641712371387,0.25,141.6,141.54,10.5986]
["bitfinex","SOLUSD",1641712372088,3.25,141.6,141.54,10.5986]
["bitfinex","SOLUSD",1641712372287,0.25,141.6,141.54,10.5986]
["bitfinex","SOLUSD",1641712372888,2.02080335,141.6,141.54,10.5986]
["bitfinex","SOLUSD",1641712373690,0.25,141.6,141.54,10.5986]
["bitfinex","SOLUSD",1641712374292,76.66190335,141.61,141.58,10.5954]
["bitfinex","SOLUSD",1641712374494,6.06439994,141.6,141.58,10.5954]
["bitfinex","SOLUSD",1641712375093,6.06439994,141.6,141.58,33.13519363]
["bitfinex","SOLUSD",1641712375897,1.77080335,141.62,141.58,33.13519363]
["bitfinex","SOLUSD",1641712376096,1.77080335,141.62,141.59,0.25]
["bitfinex","SOLUSD",1641712376394,1.77080335,141.62,141.6,10.5931]
["bitfinex","SOLUSD",1641712376797,78.78620335,141.65,141.6,10.5931]
["bitfinex","SOLUSD",1641712376994,0.25,141.64,141.6,10.5931]
["bitfinex","SOLUSD",1641712378397,78.78620335,141.65,141.6,10.5931]
["bitfinex","SOLUSD",1641712379097,1.77080335,141.65,141.6,10.5931]
["bitfinex","SOLUSD",1641712379899,1.77080335,141.66,141.6,10.5931]
["bitfinex","SOLUSD",1641712380500,0.25,141.65,141.6,10.5931]
["bitfinex","SOLUSD",1641712381902,2.02080335,141.65,141.6,10.5931]
["bitfinex","SOLUSD",1641712382706,0.25,141.65,141.6,10.5931]
["bitfinex","SOLUSD",1641712389238,1.77080335,141.66,141.61,0.25]
["bitfinex","SOLUSD",1641712389437,1.77080335,141.66,141.63,10.5895]
["bitfinex","SOLUSD",1641712390138,1.77080335,141.68,141.63,10.5895]
["bitfinex","SOLUSD",1641712390340,1.77080335,141.68,141.66,10.5879]
["bitfinex","SOLUSD",1641712390540,0.25,141.67,141.66,10.5879]
["bitfinex","SOLUSD",1641712391140,1.77080335,141.69,141.66,13.5879]
["bitfinex","SOLUSD",1641712391739,6.06439994,141.68,141.66,13.5879]
["bitfinex","SOLUSD",1641712391945,1.77080335,141.69,141.66,13.5879]
["bitfinex","SOLUSD",1641712392144,1.77080335,141.71,141.66,10.5879]
["bitfinex","SOLUSD",1641712392340,1.77080335,141.71,141.64,31.34222017]
["bitfinex","SOLUSD",1641712392539,3.25,141.7,141.59,33.0835]
["bitfinex","SOLUSD",1641712392742,106.30990335,141.7,141.59,33.0835]
["bitfinex","SOLUSD",1641712393340,103.30990335,141.7,141.6,3.0]
["bitfinex","SOLUSD",1641712393540,103.30990335,141.7,141.65,10.5898]
["bitfinex","SOLUSD",1641712393746,1.77080335,141.68,141.65,10.5898]
["bitfinex","SOLUSD",1641712393943,0.25,141.67,141.65,10.5898]
["bitfinex","SOLUSD",1641712394343,1.77080335,141.68,141.62,35.2986]
["bitfinex","SOLUSD",1641712394543,1.77080335,141.69,141.64,10.591]
["bitfinex","SOLUSD",1641712394744,1.77080335,141.69,141.62,35.2986]
["bitfinex","SOLUSD",1641712395747,0.25,141.68,141.64,10.5911]
["bitfinex","SOLUSD",1641712400646,2.02080335,141.68,141.64,10.5911]
["bitfinex","SOLUSD",1641712400849,1.77080335,141.68,141.64,10.5911]
["bitfinex","SOLUSD",1641712401148,0.25,141.67,141.64,10.5911]
["bitfinex","SOLUSD",1641712401946,1.77080335,141.68,141.64,10.5911]
["bitfinex","SOLUSD",1641712402949,1.77080335,141.68,141.61,26.49252614]
["bitfinex","SOLUSD",1641712403249,1.77080335,141.69,141.62,10.5921]
["bitfinex","SOLUSD",1641712403450,0.25,141.67,141.62,13.5921]
["bitfinex","SOLUSD",1641712403749,0.25,141.67,141.62,10.5921]
["bitfinex","SOLUSD",1641712403950,1.77080335,141.66,141.62,10.5921]
["bitfinex","SOLUSD",1641712404151,1.77080335,141.66,141.61,37.08582614]
["bitfinex","SOLUSD",1641712405861,0.25,141.65,141.61,37.08582614]
["bitfinex","SOLUSD",1641712406460,2.02080335,141.65,141.61,37.08582614]
["bitfinex","SOLUSD",1641712410060,2.02080335,141.65,141.61,26.49252614]
["bitfinex","SOLUSD",1641712410960,2.02080335,141.65,141.61,37.08602614]
["bitfinex","SOLUSD",1641712411358,1.77080335,141.64,141.61,37.08602614]
["bitfinex","SOLUSD",1641712412760,2.02080335,141.65,141.61,37.08602614]
["bitfinex","SOLUSD",1641712412962,1.77080335,141.65,141.61,37.08602614]
["bitfinex","SOLUSD",1641712413963,1.77080335,141.65,141.61,38.73947927]
["bitfinex","SOLUSD",1641712416564,1.77080335,141.65,141.61,37.08602614]
["bitfinex","SOLUSD",1641712416969,1.77080335,141.65,141.62,0.26]
["bitfinex","SOLUSD",1641712417165,1.77080335,141.65,141.63,10.5892]
["bitfinex","SOLUSD",1641712418166,1.77080335,141.66,141.63,10.5892]
["bitfinex","SOLUSD",1641712419872,27.26839536,141.69,141.63,12.24265313]
["bitfinex","SOLUSD",1641712420073,3.99319536,141.69,141.63,12.24265313]
["bitfinex","SOLUSD",1641712421070,3.99319536,141.69,141.64,3.0]
["bitfinex","SOLUSD",1641712421472,81.63839536,141.7,141.66,10.588]
["bitfinex","SOLUSD",1641712421670,0.25,141.68,141.66,10.588]
["bitfinex","SOLUSD",1641712421869,0.25,141.69,141.66,10.588]
["bitfinex","SOLUSD",1641712422072,6.06439994,141.68,141.66,10.588]
["bitfinex","SOLUSD",1641712422495,0.25,141.67,141.66,10.588]
["bitfinex","SOLUSD",1641712423095,0.25,141.67,141.61,49.04822614]
["bitfinex","SOLUSD",1641712423696,3.25,141.68,141.61,49.04822614]
["bitfinex","SOLUSD",1641712424095,0.25,141.68,141.64,10.5909]
["bitfinex","SOLUSD",1641712426298,0.25,141.68,141.61,49.04822614]
["bitfinex","SOLUSD",1641712426898,7.24319536,141.68,141.61,49.04822614]
["bitfinex","SOLUSD",1641712427099,6.99319536,141.68,141.61,26.49252614]
["bitfinex","SOLUSD",1641712427300,0.25,141.67,141.61,26.49252614]
["bitfinex","SOLUSD",1641712427498,0.25,141.67,141.62,10.5928]
["bitfinex","SOLUSD",1641712427698,8.24843828,141.67,141.62,10.5928]
["bitfinex","SOLUSD",1641712427899,8.24843828,141.67,141.61,26.49252614]
["bitfinex","SOLUSD",1641712428097,3.0,141.66,141.61,26.49252614]
["bitfinex","SOLUSD",1641712428497,0.25,141.65,141.61,26.49252614]
["bitfinex","SOLUSD",1641712430704,14.83769536,141.66,141.61,26.49252614]
["bitfinex","SOLUSD",1641712430906,0.25,141.65,141.61,26.49252614]
["bitfinex","SOLUSD",1641712432310,3.25,141.65,141.61,26.49252614]
["bitfinex","SOLUSD",1641712432907,0.25,141.65,141.61,37.08542614]
["bitfinex","SOLUSD",1641712433307,6.99319536,141.66,141.61,37.08542614]
["bitfinex","SOLUSD",1641712433518,7.24319536,141.66,141.61,37.08542614]
["bitfinex","SOLUSD",1641712434008,7.24319536,141.66,141.61,26.49252614]
["bitfinex","SOLUSD",1641712434209,4.24319536,141.66,141.61,26.49252614]
["bitfinex","SOLUSD",1641712435108,4.24319536,141.66,141.61,37.08612614]
["bitfinex","SOLUSD",1641712435511,0.25,141.66,141.62,3.0]
["bitfinex","SOLUSD",1641712436109,0.25,141.66,141.64,10.5908]
["bitfinex","SOLUSD",1641712437211,0.25,141.66,141.62,10.5922]
["bitfinex","SOLUSD",1641712439615,3.99319536,141.67,141.62,10.5922]
["bitfinex","SOLUSD",1641712441319,3.99319536,141.68,141.62,10.5922]
["bitfinex","SOLUSD",1641712442720,14.58579536,141.68,141.61,37.08592614]
["bitfinex","SOLUSD",1641712442920,3.25,141.67,141.61,37.08592614]
["bitfinex","SOLUSD",1641712443421,0.25,141.67,141.61,37.08592614]
["bitfinex","SOLUSD",1641712443819,4.24319536,141.67,141.61,37.08592614]
["bitfinex","SOLUSD",1641712444019,3.99319536,141.67,141.64,10.5901]
["bitfinex","SOLUSD",1641712444219,6.06439994,141.66,141.64,10.5901]
["bitfinex","SOLUSD",1641712444620,3.99319536,141.69,141.64,10.5901]
["bitfinex","SOLUSD",1641712445123,105.19359536,141.7,141.64,10.5901]
["bitfinex","SOLUSD",1641712446026,115.78459536,141.7,141.64,10.5901]
["bitfinex","SOLUSD",1641712446224,3.0,141.69,141.64,10.5901]
["bitfinex","SOLUSD",1641712446624,3.0,141.69,141.63,10.5919]
["bitfinex","SOLUSD",1641712446825,6.99319536,141.69,141.63,10.5919]
["bitfinex","SOLUSD",1641712447025,6.99319536,141.69,141.61,26.49252614]
["bitfinex","SOLUSD",1641712447326,7.99538669,141.68,141.61,26.49252614]
["bitfinex","SOLUSD",1641712447528,13.5938,141.67,141.61,26.49252614]
["bitfinex","SOLUSD",1641712447728,13.8438,141.67,141.61,26.49252614]
["bitfinex","SOLUSD",1641712448327,13.8438,141.67,141.6,10.5941]
["bitfinex","SOLUSD",1641712448529,28.03699536,141.67,141.52,10.2]
["bitfinex","SOLUSD",1641712448747,24.8842,141.66,141.54,10.5987]
["bitfinex","SOLUSD",1641712448948,10.5985,141.6,141.54,10.5987]
["bitfinex","SOLUSD",1641712449348,10.5985,141.6,141.55,27.29570984]
["bitfinex","SOLUSD",1641712449349,3.0,141.59,141.55,27.29570984]
["bitfinex","SOLUSD",1641712450749,143.01929536,141.64,141.55,37.89340984]
["bitfinex","SOLUSD",1641712450949,107.69109536,141.64,141.55,37.89340984]
["bitfinex","SOLUSD",1641712451152,3.0,141.63,141.55,37.89340984]
["bitfinex","SOLUSD",1641712451354,3.25,141.63,141.55,37.89340984]
["bitfinex","SOLUSD",1641712452856,13.8464,141.63,141.55,37.89340984]
["bitfinex","SOLUSD",1641712453554,103.6979,141.64,141.55,37.89340984]
["bitfinex","SOLUSD",1641712453756,24.4244,141.64,141.56,0.51]
["bitfinex","SOLUSD",1641712453956,24.4244,141.64,141.6,10.5934]
["bitfinex","SOLUSD",1641712454155,3.99319536,141.66,141.6,10.5934]
["bitfinex","SOLUSD",1641712454561,3.99319536,141.66,141.61,30.79941887]
["bitfinex","SOLUSD",1641712454756,81.17889536,141.67,141.61,30.79941887]
["bitfinex","SOLUSD",1641712455362,3.0,141.66,141.61,30.79941887]
["bitfinex","SOLUSD",1641712455957,13.5951,141.66,141.61,30.79941887]
["bitfinex","SOLUSD",1641712456156,3.0,141.66,141.56,69.2177]
["bitfinex","SOLUSD",1641712456367,0.25,141.65,141.57,3.0]
["bitfinex","SOLUSD",1641712456567,0.25,141.65,141.56,69.2177]
["bitfinex","SOLUSD",1641712456760,81.17889536,141.67,141.56,69.2177]
["bitfinex","SOLUSD",1641712456959,3.25,141.66,141.6,10.5939]
["bitfinex","SOLUSD",1641712457159,0.25,141.66,141.6,10.5939]
["bitfinex","SOLUSD",1641712458063,81.17889536,141.67,141.6,10.5939]
["bitfinex","SOLUSD",1641712458263,3.99319536,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641712458466,3.99319536,141.67,141.64,10.5909]
["bitfinex","SOLUSD",1641712458670,81.40229536,141.7,141.64,10.5909]
["bitfinex","SOLUSD",1641712459066,81.40229536,141.7,141.65,24.74459904]
["bitfinex","SOLUSD",1641712459467,0.25,141.69,141.65,24.74459904]
["bitfinex","SOLUSD",1641712460069,81.40229536,141.7,141.65,24.74459904]
["bitfinex","SOLUSD",1641712461171,81.40229536,141.7,141.65,33.12359904]
["bitfinex","SOLUSD",1641712461371,81.40229536,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641712461372,3.99319536,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641712461572,3.99319536,141.7,141.66,3.26]
["bitfinex","SOLUSD",1641712461771,3.99319536,141.72,141.66,3.26]
["bitfinex","SOLUSD",1641712462372,3.99319536,141.72,141.67,0.25]
["bitfinex","SOLUSD",1641712462574,3.99319536,141.72,141.67,1.90345313]
["bitfinex","SOLUSD",1641712462774,3.99319536,141.72,141.67,12.10345313]
["bitfinex","SOLUSD",1641712462977,3.99319536,141.72,141.68,4.91345313]
["bitfinex","SOLUSD",1641712463177,7.98915907,141.73,141.7,10.5846]
["bitfinex","SOLUSD",1641712463378,7.98915907,141.73,141.71,24.09632864]
["bitfinex","SOLUSD",1641712463980,72.9459,141.77,141.71,24.09632864]
["bitfinex","SOLUSD",1641712464178,72.9459,141.77,141.68,38.2838]
["bitfinex","SOLUSD",1641712464378,3.0,141.76,141.69,0.25]
["bitfinex","SOLUSD",1641712464578,3.0,141.76,141.67,10.2]
["bitfinex","SOLUSD",1641712464977,0.25,141.75,141.68,3.0]
["bitfinex","SOLUSD",1641712465178,0.25,141.75,141.69,31.93919203]
["bitfinex","SOLUSD",1641712465780,0.25,141.75,141.7,10.5865]
["bitfinex","SOLUSD",1641712471282,3.0,141.77,141.7,10.5865]
["bitfinex","SOLUSD",1641712471581,3.0,141.78,141.7,10.5865]
["bitfinex","SOLUSD",1641712472587,13.5865,141.78,141.69,42.52659203]
["bitfinex","SOLUSD",1641712472788,10.5865,141.78,141.69,42.52659203]
["bitfinex","SOLUSD",1641712474786,0.25,141.77,141.69,42.52659203]
["bitfinex","SOLUSD",1641712475417,3.0,141.78,141.69,42.52659203]
["bitfinex","SOLUSD",1641712475617,3.99319536,141.78,141.69,42.52659203]
["bitfinex","SOLUSD",1641712476018,10.5858,141.79,141.69,42.52659203]
["bitfinex","SOLUSD",1641712476019,14.57899536,141.79,141.69,42.52659203]
["bitfinex","SOLUSD",1641712477022,3.0,141.78,141.69,42.52659203]
["bitfinex","SOLUSD",1641712478425,0.25,141.77,141.69,42.52659203]
["bitfinex","SOLUSD",1641712479028,0.25,141.77,141.68,24.7829]
["bitfinex","SOLUSD",1641712480428,4.24319536,141.77,141.68,24.7829]
["bitfinex","SOLUSD",1641712480626,3.0,141.76,141.68,24.7829]
["bitfinex","SOLUSD",1641712480826,10.5888,141.75,141.68,24.7829]
["bitfinex","SOLUSD",1641712481026,3.0,141.74,141.68,24.7829]
["bitfinex","SOLUSD",1641712481227,3.0,141.74,141.67,33.46584766]
["bitfinex","SOLUSD",1641712481827,10.588,141.76,141.67,33.46584766]
["bitfinex","SOLUSD",1641712482028,14.58119536,141.76,141.67,33.46584766]
["bitfinex","SOLUSD",1641712482929,0.25,141.75,141.67,33.46584766]
["bitfinex","SOLUSD",1641712483132,3.25,141.75,141.67,33.46584766]
["bitfinex","SOLUSD",1641712484134,3.0,141.75,141.67,33.46584766]
["bitfinex","SOLUSD",1641712484732,3.99319536,141.76,141.67,33.46584766]
["bitfinex","SOLUSD",1641712485133,3.99319536,141.76,141.68,3.0]
["bitfinex","SOLUSD",1641712485534,0.25,141.75,141.67,22.87704766]
["bitfinex","SOLUSD",1641712485934,0.25,141.75,141.68,3.0]
["bitfinex","SOLUSD",1641712487734,4.24319536,141.75,141.68,3.0]
["bitfinex","SOLUSD",1641712487936,3.99319536,141.75,141.71,10.5858]
["bitfinex","SOLUSD",1641712488335,3.99319536,141.75,141.68,25.9338]
["bitfinex","SOLUSD",1641712488536,3.99319536,141.75,141.69,0.26]
["bitfinex","SOLUSD",1641712488736,3.99319536,141.75,141.69,3.26]
["bitfinex","SOLUSD",1641712489136,3.99319536,141.75,141.69,10.8473]
["bitfinex","SOLUSD",1641712489338,3.99319536,141.74,141.69,10.8473]
["bitfinex","SOLUSD",1641712490337,3.99319536,141.75,141.69,10.8473]
["bitfinex","SOLUSD",1641712490538,3.99319536,141.75,141.69,10.5873]
["bitfinex","SOLUSD",1641712490940,4.24319536,141.74,141.69,10.5873]
["bitfinex","SOLUSD",1641712491139,3.99319536,141.74,141.69,10.5873]
["bitfinex","SOLUSD",1641712491841,3.99319536,141.74,141.67,22.87704766]
["bitfinex","SOLUSD",1641712492240,3.0,141.73,141.67,22.87704766]
["bitfinex","SOLUSD",1641712492444,3.99319536,141.72,141.67,22.87704766]
["bitfinex","SOLUSD",1641712492641,3.99319536,141.72,141.65,22.8773]
["bitfinex","SOLUSD",1641712492842,3.99319536,141.72,141.65,33.4678]
["bitfinex","SOLUSD",1641712493444,3.0,141.71,141.65,33.4678]
["bitfinex","SOLUSD",1641712494148,3.0,141.71,141.65,10.5905]
["bitfinex","SOLUSD",1641712494549,3.99319536,141.72,141.65,10.5905]
["bitfinex","SOLUSD",1641712494949,14.58409536,141.72,141.65,10.5905]
["bitfinex","SOLUSD",1641712495152,3.99319536,141.72,141.65,10.5905]
["bitfinex","SOLUSD",1641712495552,0.25,141.71,141.65,10.5905]
["bitfinex","SOLUSD",1641712496753,0.25,141.71,141.64,40.31442391]
["bitfinex","SOLUSD",1641712496754,3.25,141.71,141.64,40.31442391]
["bitfinex","SOLUSD",1641712496961,3.25,141.71,141.65,3.25]
["bitfinex","SOLUSD",1641712497155,0.25,141.71,141.65,3.25]
["bitfinex","SOLUSD",1641712497658,0.25,141.71,141.65,13.8404]
["bitfinex","SOLUSD",1641712498758,0.25,141.71,141.66,0.26]
["bitfinex","SOLUSD",1641712498959,0.25,141.71,141.66,3.26]
["bitfinex","SOLUSD",1641712499159,0.25,141.71,141.66,13.8495]
["bitfinex","SOLUSD",1641712499358,0.25,141.71,141.66,10.8495]
["bitfinex","SOLUSD",1641712499959,3.99319536,141.72,141.66,10.8495]
["bitfinex","SOLUSD",1641712500561,7.99647461,141.73,141.66,10.8495]
["bitfinex","SOLUSD",1641712500961,7.99647461,141.73,141.66,10.5895]
["bitfinex","SOLUSD",1641712501583,7.99647461,141.73,141.7,10.5867]
["bitfinex","SOLUSD",1641712502288,7.99647461,141.73,141.7,39.37893574]
["bitfinex","SOLUSD",1641712503486,7.99647461,141.73,141.7,28.79223574]
["bitfinex","SOLUSD",1641712503687,0.25,141.72,141.67,3.0]
["bitfinex","SOLUSD",1641712503886,0.25,141.72,141.65,33.5735]
["bitfinex","SOLUSD",1641712504486,0.25,141.72,141.68,10.5881]
["bitfinex","SOLUSD",1641712504684,0.25,141.72,141.65,33.5735]
["bitfinex","SOLUSD",1641712504685,0.25,141.72,141.66,22.71033358]
["bitfinex","SOLUSD",1641712505086,4.24319536,141.72,141.66,22.71033358]
["bitfinex","SOLUSD",1641712506687,4.24319536,141.72,141.69,10.5876]
["bitfinex","SOLUSD",1641712506888,0.25,141.72,141.69,10.5876]
["bitfinex","SOLUSD",1641712507089,0.25,141.72,141.66,22.71033358]
["bitfinex","SOLUSD",1641712507690,0.25,141.72,141.67,10.5885]
["bitfinex","SOLUSD",1641712513395,0.25,141.72,141.66,33.30013358]
["bitfinex","SOLUSD",1641712515497,0.25,141.72,141.69,10.587]
["bitfinex","SOLUSD",1641712516598,3.03219997,141.71,141.69,10.587]
["bitfinex","SOLUSD",1641712516799,6.06439994,141.71,141.69,10.587]
["bitfinex","SOLUSD",1641712517400,6.06439994,141.71,141.68,10.5881]
["bitfinex","SOLUSD",1641712518102,0.25,141.72,141.68,10.5881]
["bitfinex","SOLUSD",1641712518305,6.06439994,141.7,141.66,22.71033358]
["bitfinex","SOLUSD",1641712518503,0.25,141.72,141.67,10.5884]
["bitfinex","SOLUSD",1641712518903,0.25,141.72,141.66,22.71033358]
["bitfinex","SOLUSD",1641712520438,0.25,141.72,141.66,33.30003358]
["bitfinex","SOLUSD",1641712521139,4.24319536,141.72,141.66,33.30003358]
["bitfinex","SOLUSD",1641712521342,3.99319536,141.72,141.66,33.30003358]
["bitfinex","SOLUSD",1641712522439,3.99319536,141.72,141.66,22.71033358]
["bitfinex","SOLUSD",1641712522948,0.25,141.71,141.66,22.71033358]
["bitfinex","SOLUSD",1641712523544,0.25,141.71,141.67,3.0]
["bitfinex","SOLUSD",1641712523843,0.25,141.71,141.69,10.5871]
["bitfinex","SOLUSD",1641712525343,6.06439994,141.7,141.69,10.5871]
["bitfinex","SOLUSD",1641712525545,3.03219997,141.7,141.68,10.5883]
["bitfinex","SOLUSD",1641712525744,0.25,141.71,141.66,22.71033358]
["bitfinex","SOLUSD",1641712526746,0.25,141.71,141.68,10.5884]
["bitfinex","SOLUSD",1641712527148,0.25,141.71,141.66,22.71033358]
["bitfinex","SOLUSD",1641712528750,0.25,141.71,141.66,33.30013358]
["bitfinex","SOLUSD",1641712528948,3.99319536,141.72,141.67,0.51]
["bitfinex","SOLUSD",1641712529548,3.99319536,141.72,141.67,3.51]
["bitfinex","SOLUSD",1641712529948,8.00154893,141.73,141.67,3.51]
["bitfinex","SOLUSD",1641712530248,8.00154893,141.73,141.7,10.5864]
["bitfinex","SOLUSD",1641712530647,27.96049536,141.74,141.7,10.5864]
["bitfinex","SOLUSD",1641712530848,27.96049536,141.74,141.67,27.4717]
["bitfinex","SOLUSD",1641712531047,0.25,141.73,141.67,27.4717]
["bitfinex","SOLUSD",1641712531252,0.25,141.73,141.7,10.5867]
["bitfinex","SOLUSD",1641712531748,6.06439994,141.72,141.67,27.4717]
["bitfinex","SOLUSD",1641712531950,6.06439994,141.72,141.67,3.51]
["bitfinex","SOLUSD",1641712532350,6.06439994,141.72,141.7,10.5869]
["bitfinex","SOLUSD",1641712532549,3.99319536,141.74,141.7,16.2289]
["bitfinex","SOLUSD",1641712533650,3.99319536,141.74,141.7,10.5869]
["bitfinex","SOLUSD",1641712533852,78.13769536,141.75,141.7,10.5869]
["bitfinex","SOLUSD",1641712535451,74.1445,141.75,141.7,10.5869]
["bitfinex","SOLUSD",1641712539059,0.25,141.74,141.7,10.5869]
["bitfinex","SOLUSD",1641712540361,0.25,141.74,141.69,10.5875]
["bitfinex","SOLUSD",1641712540564,2.00058987,141.73,141.69,10.5875]
["bitfinex","SOLUSD",1641712541364,2.00058987,141.71,141.69,10.5875]
["bitfinex","SOLUSD",1641712541566,2.00058987,141.71,141.67,35.1159]
["bitfinex","SOLUSD",1641712541763,5.03278984,141.71,141.67,10.5887]
["bitfinex","SOLUSD",1641712541964,5.03278984,141.71,141.66,10.2]
["bitfinex","SOLUSD",1641712542264,2.00058987,141.71,141.66,10.2]
["bitfinex","SOLUSD",1641712542865,2.00058987,141.71,141.66,35.77064085]
["bitfinex","SOLUSD",1641712543465,2.00058987,141.71,141.66,46.36034085]
["bitfinex","SOLUSD",1641712544074,2.00058987,141.71,141.67,3.0]
["bitfinex","SOLUSD",1641712544669,27.04079536,141.74,141.69,10.5852]
["bitfinex","SOLUSD",1641712544670,2.00058987,141.72,141.69,10.5852]
["bitfinex","SOLUSD",1641712546076,2.00058987,141.72,141.66,35.77064085]
["bitfinex","SOLUSD",1641712546493,2.00058987,141.71,141.66,35.77064085]
["bitfinex","SOLUSD",1641712547895,2.00058987,141.71,141.66,46.36054085]
["bitfinex","SOLUSD",1641712548095,2.00058987,141.71,141.67,38.2864]
["bitfinex","SOLUSD",1641712548295,2.00058987,141.71,141.67,35.2864]
["bitfinex","SOLUSD",1641712548498,2.00058987,141.71,141.68,3.0]
["bitfinex","SOLUSD",1641712548897,2.00058987,141.7,141.69,10.586]
["bitfinex","SOLUSD",1641712550599,2.00058987,141.7,141.67,10.5887]
["bitfinex","SOLUSD",1641712551000,6.06439994,141.69,141.64,33.5742]
["bitfinex","SOLUSD",1641712551299,6.06439994,141.69,141.65,0.25]
["bitfinex","SOLUSD",1641712551501,6.06439994,141.69,141.64,10.2]
["bitfinex","SOLUSD",1641712552803,2.00058987,141.68,141.64,20.791]
["bitfinex","SOLUSD",1641712554007,2.00058987,141.68,141.65,3.0]
["bitfinex","SOLUSD",1641712554208,2.00058987,141.68,141.66,10.5872]
["bitfinex","SOLUSD",1641712554411,2.00058987,141.7,141.66,10.5872]
["bitfinex","SOLUSD",1641712555209,2.00058987,141.71,141.66,10.5872]
["bitfinex","SOLUSD",1641712555811,2.00058987,141.71,141.65,35.2906]
["bitfinex","SOLUSD",1641712556012,2.00058987,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641712556211,2.00058987,141.7,141.66,35.5496]
["bitfinex","SOLUSD",1641712556610,2.00058987,141.7,141.66,0.26]
["bitfinex","SOLUSD",1641712556811,2.00058987,141.7,141.67,10.5887]
["bitfinex","SOLUSD",1641712557014,3.03219997,141.69,141.63,23.0041]
["bitfinex","SOLUSD",1641712557211,3.03219997,141.69,141.63,58.2998]
["bitfinex","SOLUSD",1641712557412,3.03219997,141.69,141.62,39.51649661]
["bitfinex","SOLUSD",1641712557641,5.03278984,141.69,141.62,39.51649661]
["bitfinex","SOLUSD",1641712557843,3.0,141.68,141.62,39.51649661]
["bitfinex","SOLUSD",1641712558042,9.943,141.68,141.62,39.51649661]
["bitfinex","SOLUSD",1641712558440,11.94358987,141.68,141.62,39.51649661]
["bitfinex","SOLUSD",1641712558640,11.94358987,141.68,141.62,10.2]
["bitfinex","SOLUSD",1641712558841,22.53728987,141.68,141.62,10.2]
["bitfinex","SOLUSD",1641712559040,0.25,141.67,141.62,10.2]
["bitfinex","SOLUSD",1641712559843,0.25,141.67,141.61,10.5932]
["bitfinex","SOLUSD",1641712560044,0.25,141.67,141.59,10.2]
["bitfinex","SOLUSD",1641712560248,35.1807,141.67,141.56,10.5968]
["bitfinex","SOLUSD",1641712560447,114.0981,141.67,141.55,1.95319026]
["bitfinex","SOLUSD",1641712560649,3.0,141.66,141.55,1.95319026]
["bitfinex","SOLUSD",1641712560845,2.00058987,141.64,141.54,10.2]
["bitfinex","SOLUSD",1641712561049,3.0,141.63,141.55,27.88999965]
["bitfinex","SOLUSD",1641712561852,13.5973,141.63,141.55,38.48759965]
["bitfinex","SOLUSD",1641712562453,15.59788987,141.63,141.55,38.48759965]
["bitfinex","SOLUSD",1641712563055,0.25,141.62,141.55,38.48759965]
["bitfinex","SOLUSD",1641712563453,10.848,141.62,141.55,27.88999965]
["bitfinex","SOLUSD",1641712564052,3.0,141.61,141.52,10.2]
["bitfinex","SOLUSD",1641712564254,26.6681,141.61,141.52,10.2]
["bitfinex","SOLUSD",1641712564452,26.6681,141.61,141.53,3.0]
["bitfinex","SOLUSD",1641712565052,26.6681,141.61,141.51,3.0]
["bitfinex","SOLUSD",1641712565251,75.2091,141.6,141.52,30.93524122]
["bitfinex","SOLUSD",1641712565653,75.2091,141.6,141.53,3.0]
["bitfinex","SOLUSD",1641712565951,75.2091,141.6,141.54,10.5985]
["bitfinex","SOLUSD",1641712569961,0.25,141.59,141.54,10.5985]
["bitfinex","SOLUSD",1641712571758,0.25,141.59,141.53,3.0]
["bitfinex","SOLUSD",1641712573460,0.25,141.59,141.53,13.5994]
["bitfinex","SOLUSD",1641712580493,0.25,141.59,141.53,3.0]
["bitfinex","SOLUSD",1641712580695,0.25,141.59,141.52,65.34194122]
["bitfinex","SOLUSD",1641712580895,3.25,141.59,141.52,54.74194122]
["bitfinex","SOLUSD",1641712581103,35.6516,141.59,141.52,54.74194122]
["bitfinex","SOLUSD",1641712581294,25.0514,141.59,141.52,54.74194122]
["bitfinex","SOLUSD",1641712582297,25.0514,141.59,141.52,65.34224122]
["bitfinex","SOLUSD",1641712586703,75.2091,141.6,141.52,65.34224122]
["bitfinex","SOLUSD",1641712586902,75.2091,141.6,141.53,3.51]
["bitfinex","SOLUSD",1641712587103,2.00058987,141.64,141.56,10.5959]
["bitfinex","SOLUSD",1641712587303,2.00058987,141.64,141.56,17.3399]
["bitfinex","SOLUSD",1641712587503,2.00058987,141.64,141.57,13.71]
["bitfinex","SOLUSD",1641712587904,2.00058987,141.64,141.58,31.6705384]
["bitfinex","SOLUSD",1641712588105,2.00058987,141.65,141.61,10.5919]
["bitfinex","SOLUSD",1641712589205,2.00058987,141.64,141.61,10.5919]
["bitfinex","SOLUSD",1641712590608,2.00058987,141.66,141.61,10.5919]
["bitfinex","SOLUSD",1641712591407,2.00058987,141.66,141.64,10.5907]
["bitfinex","SOLUSD",1641712592107,2.00058987,141.66,141.65,31.56651759]
["bitfinex","SOLUSD",1641712592608,108.50626049,141.7,141.65,42.15681759]
["bitfinex","SOLUSD",1641712592609,2.00058987,141.68,141.65,42.15681759]
["bitfinex","SOLUSD",1641712593409,2.00058987,141.68,141.66,3.0]
["bitfinex","SOLUSD",1641712593608,2.00058987,141.7,141.66,3.0]
["bitfinex","SOLUSD",1641712593812,2.00058987,141.7,141.68,10.5876]
["bitfinex","SOLUSD",1641712594511,5.03278984,141.7,141.68,10.5876]
["bitfinex","SOLUSD",1641712594711,3.03219997,141.7,141.68,10.5876]
["bitfinex","SOLUSD",1641712594913,3.03219997,141.7,141.67,10.589]
["bitfinex","SOLUSD",1641712595212,6.06439994,141.7,141.67,10.589]
["bitfinex","SOLUSD",1641712595411,6.06439994,141.7,141.65,31.56651759]
["bitfinex","SOLUSD",1641712596011,8.06498981,141.7,141.66,10.5892]
["bitfinex","SOLUSD",1641712597714,2.00058987,141.7,141.66,10.5892]
["bitfinex","SOLUSD",1641712598113,2.00058987,141.7,141.67,3.0]
["bitfinex","SOLUSD",1641712598314,2.00058987,141.7,141.68,10.5866]
["bitfinex","SOLUSD",1641712599919,2.00058987,141.71,141.68,10.5866]
["bitfinex","SOLUSD",1641712600121,6.06439994,141.7,141.68,10.5866]
["bitfinex","SOLUSD",1641712600316,3.03219997,141.7,141.68,10.5866]
["bitfinex","SOLUSD",1641712600615,2.00058987,141.71,141.65,31.56651759]
["bitfinex","SOLUSD",1641712601016,26.91628987,141.73,141.62,24.3757]
["bitfinex","SOLUSD",1641712601416,3.0,141.72,141.62,24.3757]
["bitfinex","SOLUSD",1641712601815,13.5903,141.72,141.65,10.5899]
["bitfinex","SOLUSD",1641712602016,2.00058987,141.71,141.65,10.5899]
["bitfinex","SOLUSD",1641712602950,0.25,141.7,141.65,10.5899]
["bitfinex","SOLUSD",1641712612258,2.25058987,141.7,141.65,10.5899]
["bitfinex","SOLUSD",1641712612458,2.00058987,141.7,141.65,10.5899]
["bitfinex","SOLUSD",1641712614861,2.00058987,141.69,141.65,10.5899]
["bitfinex","SOLUSD",1641712619564,2.00058987,141.68,141.65,10.5899]
["bitfinex","SOLUSD",1641712621298,3.03219997,141.67,141.65,10.5899]
["bitfinex","SOLUSD",1641712621467,3.03219997,141.66,141.61,10.2]
["bitfinex","SOLUSD",1641712621666,3.03219997,141.66,141.58,10.2]
["bitfinex","SOLUSD",1641712621966,3.03219997,141.66,141.59,35.3068]
["bitfinex","SOLUSD",1641712622569,3.03219997,141.66,141.6,30.28796121]
["bitfinex","SOLUSD",1641712622766,2.00058987,141.65,141.62,10.5922]
["bitfinex","SOLUSD",1641712623968,2.00058987,141.66,141.62,10.5922]
["bitfinex","SOLUSD",1641712624166,2.00058987,141.66,141.63,3.0]
["bitfinex","SOLUSD",1641712624367,2.00058987,141.66,141.64,10.5894]
["bitfinex","SOLUSD",1641712624567,2.00058987,141.67,141.64,10.5894]
["bitfinex","SOLUSD",1641712625369,2.00058987,141.67,141.61,24.2875]
["bitfinex","SOLUSD",1641712625568,2.00058987,141.67,141.63,10.5919]
["bitfinex","SOLUSD",1641712627068,2.00058987,141.67,141.62,10.5928]
["bitfinex","SOLUSD",1641712628268,2.00058987,141.67,141.62,9.5928]
["bitfinex","SOLUSD",1641712628468,2.00058987,141.67,141.61,34.8811]
["bitfinex","SOLUSD",1641712628668,2.00058987,141.67,141.61,10.5936]
["bitfinex","SOLUSD",1641712628869,2.00058987,141.67,141.6,30.28796121]
["bitfinex","SOLUSD",1641712629271,2.00058987,141.65,141.6,30.28796121]
["bitfinex","SOLUSD",1641712629469,2.00058987,141.65,141.6,40.88216121]
["bitfinex","SOLUSD",1641712629671,2.00058987,141.65,141.58,10.2]
["bitfinex","SOLUSD",1641712631179,2.00058987,141.64,141.58,10.2]
["bitfinex","SOLUSD",1641712631775,2.00058987,141.64,141.58,20.7956]
["bitfinex","SOLUSD",1641712632477,0.25,141.63,141.58,10.2]
["bitfinex","SOLUSD",1641712632877,0.25,141.63,141.58,20.7956]
["bitfinex","SOLUSD",1641712633478,0.25,141.63,141.58,10.2]
["bitfinex","SOLUSD",1641712633883,13.847,141.63,141.58,10.2]
["bitfinex","SOLUSD",1641712634677,0.25,141.63,141.58,10.2]
["bitfinex","SOLUSD",1641712635084,0.25,141.63,141.58,20.7957]
["bitfinex","SOLUSD",1641712635279,0.25,141.63,141.58,10.5957]
["bitfinex","SOLUSD",1641712635779,0.25,141.63,141.57,47.81328407]
["bitfinex","SOLUSD",1641712635981,3.25,141.63,141.57,58.40988407]
["bitfinex","SOLUSD",1641712636400,0.25,141.63,141.57,58.40988407]
["bitfinex","SOLUSD",1641712640607,22.7439,141.64,141.57,58.40988407]
["bitfinex","SOLUSD",1641712640809,22.7439,141.64,141.59,10.5951]
["bitfinex","SOLUSD",1641712644816,72.4504,141.65,141.59,10.5951]
["bitfinex","SOLUSD",1641712648525,0.25,141.64,141.59,10.5951]
["bitfinex","SOLUSD",1641712651226,74.45098987,141.65,141.59,10.5951]
["bitfinex","SOLUSD",1641712651428,74.45098987,141.65,141.62,10.5921]
["bitfinex","SOLUSD",1641712651629,2.00058987,141.65,141.62,10.5921]
["bitfinex","SOLUSD",1641712653630,3.03219997,141.64,141.6,10.5937]
["bitfinex","SOLUSD",1641712653828,2.00058987,141.65,141.57,58.01328407]
["bitfinex","SOLUSD",1641712655160,2.00058987,141.64,141.57,58.01328407]
["bitfinex","SOLUSD",1641712655366,2.00058987,141.64,141.58,3.0]
["bitfinex","SOLUSD",1641712655561,2.00058987,141.64,141.58,3.25]
["bitfinex","SOLUSD",1641712655762,2.00058987,141.64,141.61,10.5934]
["bitfinex","SOLUSD",1641712655963,2.00058987,141.65,141.61,10.5934]
["bitfinex","SOLUSD",1641712658666,2.00058987,141.64,141.61,10.5934]
["bitfinex","SOLUSD",1641712661867,76.821,141.67,141.61,10.5934]
["bitfinex","SOLUSD",1641712661868,2.00058987,141.65,141.61,10.5934]
["bitfinex","SOLUSD",1641712663972,2.00058987,141.65,141.62,0.26]
["bitfinex","SOLUSD",1641712664171,2.00058987,141.65,141.63,10.5899]
["bitfinex","SOLUSD",1641712664373,2.00058987,141.65,141.63,35.48482354]
["bitfinex","SOLUSD",1641712664971,2.00058987,141.66,141.63,35.48482354]
["bitfinex","SOLUSD",1641712665171,6.06439994,141.65,141.63,35.48482354]
["bitfinex","SOLUSD",1641712666174,6.06439994,141.65,141.63,10.5899]
["bitfinex","SOLUSD",1641712669174,6.06439994,141.65,141.61,35.19263411]
["bitfinex","SOLUSD",1641712672381,6.06439994,141.65,141.62,3.0]
["bitfinex","SOLUSD",1641712672578,6.06439994,141.65,141.63,10.5904]
["bitfinex","SOLUSD",1641712673908,6.06439994,141.65,141.64,45.26]
["bitfinex","SOLUSD",1641712674110,6.06439994,141.65,141.64,55.8493]
["bitfinex","SOLUSD",1641712674509,6.06439994,141.65,141.64,10.8493]
["bitfinex","SOLUSD",1641712674709,6.06439994,141.65,141.64,10.5893]
["bitfinex","SOLUSD",1641712675410,2.00058987,141.68,141.62,10.5923]
["bitfinex","SOLUSD",1641712675709,2.00058987,141.67,141.62,10.5923]
["bitfinex","SOLUSD",1641712677415,2.00058987,141.66,141.62,10.5923]
["bitfinex","SOLUSD",1641712678914,2.00058987,141.67,141.62,10.5923]
["bitfinex","SOLUSD",1641712679216,2.00058987,141.67,141.61,24.59953411]
["bitfinex","SOLUSD",1641712679814,13.5955,141.66,141.61,24.59953411]
["bitfinex","SOLUSD",1641712680016,13.5955,141.66,141.57,23.5956]
["bitfinex","SOLUSD",1641712680219,22.9679,141.65,141.58,10.5956]
["bitfinex","SOLUSD",1641712680416,24.96848987,141.65,141.58,10.5956]
["bitfinex","SOLUSD",1641712681019,3.0,141.64,141.59,23.7263292]
["bitfinex","SOLUSD",1641712681220,3.25,141.64,141.59,23.7263292]
["bitfinex","SOLUSD",1641712681419,5.25058987,141.64,141.59,23.7263292]
["bitfinex","SOLUSD",1641712682018,2.25058987,141.64,141.59,23.7263292]
["bitfinex","SOLUSD",1641712682221,2.25058987,141.64,141.59,34.3214292]
["bitfinex","SOLUSD",1641712683619,2.25058987,141.64,141.57,34.1917]
["bitfinex","SOLUSD",1641712683820,2.25058987,141.64,141.56,10.2]
["bitfinex","SOLUSD",1641712684022,3.0,141.63,141.53,10.2]
["bitfinex","SOLUSD",1641712684424,10.599,141.61,141.53,10.2]
["bitfinex","SOLUSD",1641712684624,3.0,141.6,141.54,29.17917844]
["bitfinex","SOLUSD",1641712684824,3.25,141.6,141.54,29.17917844]
["bitfinex","SOLUSD",1641712685025,7.514,141.6,141.51,10.2]
["bitfinex","SOLUSD",1641712685423,3.0,141.59,141.51,10.2]
["bitfinex","SOLUSD",1641712685623,10.6015,141.58,141.51,10.2]
["bitfinex","SOLUSD",1641712686023,10.6015,141.58,141.52,28.98314602]
["bitfinex","SOLUSD",1641712686426,3.0,141.57,141.52,28.98314602]
["bitfinex","SOLUSD",1641712686623,10.6015,141.58,141.52,28.98314602]
["bitfinex","SOLUSD",1641712687224,3.0,141.57,141.52,28.98314602]
["bitfinex","SOLUSD",1641712687625,13.6019,141.57,141.52,28.98314602]
["bitfinex","SOLUSD",1641712689928,3.0,141.57,141.52,28.98314602]
["bitfinex","SOLUSD",1641712690727,3.0,141.58,141.52,28.98314602]
["bitfinex","SOLUSD",1641712690928,3.25,141.58,141.52,28.98314602]
["bitfinex","SOLUSD",1641712691130,13.851,141.58,141.52,28.98314602]
["bitfinex","SOLUSD",1641712691430,3.25,141.58,141.52,28.98314602]
["bitfinex","SOLUSD",1641712692863,3.25,141.58,141.52,28.48314602]
["bitfinex","SOLUSD",1641712693062,13.8511,141.58,141.52,28.48314602]
["bitfinex","SOLUSD",1641712696169,13.8511,141.58,141.5,10.6015]
["bitfinex","SOLUSD",1641712696368,36.9483,141.58,141.5,10.6015]
["bitfinex","SOLUSD",1641712696769,36.9483,141.58,141.49,35.2107]
["bitfinex","SOLUSD",1641712697271,36.9483,141.58,141.5,28.60582867]
["bitfinex","SOLUSD",1641712697472,36.9483,141.58,141.5,31.60582867]
["bitfinex","SOLUSD",1641712697669,36.9483,141.58,141.5,28.60582867]
["bitfinex","SOLUSD",1641712698872,36.9483,141.58,141.5,39.20752867]
["bitfinex","SOLUSD",1641712699271,36.9483,141.58,141.5,10.6017]
["bitfinex","SOLUSD",1641712699471,36.9483,141.58,141.47,10.2]
["bitfinex","SOLUSD",1641712699872,36.9483,141.58,141.48,3.0]
["bitfinex","SOLUSD",1641712700077,36.9483,141.58,141.46,25.89795313]
["bitfinex","SOLUSD",1641712700273,1.63354709,141.57,141.46,24.2445]
["bitfinex","SOLUSD",1641712700472,10.6065,141.52,141.44,39.48768528]
["bitfinex","SOLUSD",1641712700673,10.6065,141.52,141.44,62.12208528]
["bitfinex","SOLUSD",1641712700874,3.0,141.51,141.44,62.12208528]
["bitfinex","SOLUSD",1641712701275,3.0,141.51,141.44,10.2]
["bitfinex","SOLUSD",1641712701476,10.609,141.48,141.43,94.7]
["bitfinex","SOLUSD",1641712702076,3.0,141.47,141.43,94.7]
["bitfinex","SOLUSD",1641712702275,24.6111,141.5,141.43,94.7]
["bitfinex","SOLUSD",1641712702477,10.6101,141.47,141.43,94.7]
["bitfinex","SOLUSD",1641712702879,3.0,141.46,141.43,94.7]
["bitfinex","SOLUSD",1641712703077,59.9782,141.5,141.43,94.7]
["bitfinex","SOLUSD",1641712703477,3.0,141.49,141.44,25.66915247]
["bitfinex","SOLUSD",1641712706982,13.6082,141.49,141.44,25.66915247]
["bitfinex","SOLUSD",1641712707182,3.0,141.49,141.44,25.66915247]
["bitfinex","SOLUSD",1641712712013,3.0,141.49,141.43,10.6066]
["bitfinex","SOLUSD",1641712712215,13.6083,141.49,141.41,23.6085]
["bitfinex","SOLUSD",1641712712815,13.6083,141.49,141.42,3.0]
["bitfinex","SOLUSD",1641712715019,0.25,141.48,141.42,3.0]
["bitfinex","SOLUSD",1641712715619,10.8588,141.48,141.42,3.0]
["bitfinex","SOLUSD",1641712716121,3.0,141.47,141.42,3.0]
["bitfinex","SOLUSD",1641712716820,3.0,141.47,141.41,27.26918561]
["bitfinex","SOLUSD",1641712717624,24.2847,141.47,141.41,27.26918561]
["bitfinex","SOLUSD",1641712718424,24.2847,141.47,141.41,37.87748561]
["bitfinex","SOLUSD",1641712719421,10.6081,141.49,141.41,37.87748561]
["bitfinex","SOLUSD",1641712719422,99.4802,141.51,141.41,37.87748561]
["bitfinex","SOLUSD",1641712719622,24.1891,141.5,141.42,23.6338]
["bitfinex","SOLUSD",1641712719926,24.1891,141.5,141.43,20.8065]
["bitfinex","SOLUSD",1641712721823,24.1891,141.5,141.43,10.6065]
["bitfinex","SOLUSD",1641712722224,0.25,141.49,141.44,24.09862175]
["bitfinex","SOLUSD",1641712723123,0.25,141.49,141.43,10.6065]
["bitfinex","SOLUSD",1641712726431,3.25,141.49,141.43,10.6065]
["bitfinex","SOLUSD",1641712726829,0.25,141.49,141.43,10.6065]
["bitfinex","SOLUSD",1641712727031,3.0,141.48,141.43,10.6065]
["bitfinex","SOLUSD",1641712727329,24.1891,141.5,141.43,10.6065]
["bitfinex","SOLUSD",1641712727529,3.0,141.49,141.43,10.6065]
["bitfinex","SOLUSD",1641712728231,24.1891,141.5,141.43,10.6065]
["bitfinex","SOLUSD",1641712729433,3.0,141.49,141.42,57.33250817]
["bitfinex","SOLUSD",1641712729634,3.0,141.49,141.42,67.94020817]
["bitfinex","SOLUSD",1641712730466,24.1891,141.5,141.42,67.94020817]
["bitfinex","SOLUSD",1641712730666,0.25,141.48,141.42,67.94020817]
["bitfinex","SOLUSD",1641712730865,24.1891,141.5,141.42,67.94020817]
["bitfinex","SOLUSD",1641712731066,0.25,141.49,141.42,67.94020817]
["bitfinex","SOLUSD",1641712732667,0.25,141.49,141.42,57.33250817]
["bitfinex","SOLUSD",1641712732866,10.8586,141.49,141.42,57.33250817]
["bitfinex","SOLUSD",1641712733668,0.25,141.49,141.42,67.93960817]
["bitfinex","SOLUSD",1641712735669,24.1891,141.5,141.42,67.93960817]
["bitfinex","SOLUSD",1641712735670,26.18968987,141.5,141.42,67.93960817]
["bitfinex","SOLUSD",1641712737771,24.1891,141.5,141.42,67.93960817]
["bitfinex","SOLUSD",1641712738971,0.25,141.49,141.42,67.93960817]
["bitfinex","SOLUSD",1641712741575,2.00058987,141.49,141.42,67.93960817]
["bitfinex","SOLUSD",1641712742274,26.18968987,141.5,141.42,67.93960817]
["bitfinex","SOLUSD",1641712743676,2.00058987,141.5,141.42,67.93960817]
["bitfinex","SOLUSD",1641712743883,2.00058987,141.5,141.43,0.51]
["bitfinex","SOLUSD",1641712744078,2.00058987,141.51,141.46,10.6012]
["bitfinex","SOLUSD",1641712744480,2.00058987,141.51,141.47,26.60920746]
["bitfinex","SOLUSD",1641712745079,25.90388987,141.54,141.49,10.6007]
["bitfinex","SOLUSD",1641712747584,25.90388987,141.54,141.5,25.35100942]
["bitfinex","SOLUSD",1641712747785,25.90388987,141.54,141.52,10.5993]
["bitfinex","SOLUSD",1641712747786,2.00058987,141.54,141.52,10.5993]
["bitfinex","SOLUSD",1641712748821,2.00058987,141.54,141.51,10.6009]
["bitfinex","SOLUSD",1641712749424,2.00058987,141.56,141.51,10.6009]
["bitfinex","SOLUSD",1641712749622,2.25058987,141.56,141.51,10.6009]
["bitfinex","SOLUSD",1641712754028,2.25058987,141.56,141.49,23.415]
["bitfinex","SOLUSD",1641712754227,2.25058987,141.56,141.47,13.2]
["bitfinex","SOLUSD",1641712754428,2.25058987,141.56,141.47,37.8769]
["bitfinex","SOLUSD",1641712754830,2.00058987,141.55,141.47,37.8769]
["bitfinex","SOLUSD",1641712755028,2.00058987,141.55,141.48,37.95779665]
["bitfinex","SOLUSD",1641712755227,2.00058987,141.55,141.48,27.35499665]
["bitfinex","SOLUSD",1641712755628,24.70408987,141.55,141.48,27.35499665]
["bitfinex","SOLUSD",1641712755829,24.70408987,141.55,141.48,37.55499665]
["bitfinex","SOLUSD",1641712756131,24.70408987,141.55,141.5,10.6017]
["bitfinex","SOLUSD",1641712759035,0.25,141.54,141.5,10.6017]
["bitfinex","SOLUSD",1641712760167,2.25058987,141.54,141.5,10.6017]
["bitfinex","SOLUSD",1641712761566,2.25058987,141.54,141.49,10.6023]
["bitfinex","SOLUSD",1641712763268,2.25058987,141.54,141.46,26.54183749]
["bitfinex","SOLUSD",1641712763768,5.00058987,141.53,141.46,26.54183749]
["bitfinex","SOLUSD",1641712764369,15.60578987,141.53,141.46,26.54183749]
["bitfinex","SOLUSD",1641712765272,2.00058987,141.52,141.46,26.54183749]
["bitfinex","SOLUSD",1641712765870,26.29818987,141.52,141.46,26.54183749]
["bitfinex","SOLUSD",1641712766470,26.29818987,141.52,141.46,37.14653749]
["bitfinex","SOLUSD",1641712767774,0.25,141.51,141.46,37.14653749]
["bitfinex","SOLUSD",1641712768072,26.29818987,141.52,141.46,37.14653749]
["bitfinex","SOLUSD",1641712768371,2.00058987,141.52,141.46,37.14653749]
["bitfinex","SOLUSD",1641712768772,2.00058987,141.52,141.49,10.6026]
["bitfinex","SOLUSD",1641712769172,2.00058987,141.54,141.49,10.6026]
["bitfinex","SOLUSD",1641712769873,0.25,141.53,141.48,10.6032]
["bitfinex","SOLUSD",1641712770675,2.25058987,141.53,141.47,23.5249]
["bitfinex","SOLUSD",1641712770877,2.25058987,141.53,141.44,10.2]
["bitfinex","SOLUSD",1641712771076,8.53158987,141.53,141.45,3.0]
["bitfinex","SOLUSD",1641712771375,8.53158987,141.53,141.44,34.2338]
["bitfinex","SOLUSD",1641712771376,3.0,141.52,141.44,24.0338]
["bitfinex","SOLUSD",1641712771576,2.00058987,141.51,141.42,10.2]
["bitfinex","SOLUSD",1641712771876,10.6089,141.48,141.42,10.2]
["bitfinex","SOLUSD",1641712772080,10.6089,141.48,141.4,48.19099915]
["bitfinex","SOLUSD",1641712772276,10.6089,141.48,141.4,24.1289]
["bitfinex","SOLUSD",1641712772277,3.0,141.47,141.4,24.1289]
["bitfinex","SOLUSD",1641712772476,3.0,141.47,141.4,34.7381]
["bitfinex","SOLUSD",1641712772978,100.1228,141.48,141.4,34.7381]
["bitfinex","SOLUSD",1641712773378,100.1228,141.48,141.4,59.18570873]
["bitfinex","SOLUSD",1641712773875,10.6094,141.47,141.4,59.18570873]
["bitfinex","SOLUSD",1641712774076,3.0,141.46,141.4,59.18570873]
["bitfinex","SOLUSD",1641712774977,13.6101,141.46,141.4,48.57650873]
["bitfinex","SOLUSD",1641712775178,10.6101,141.46,141.4,48.57650873]
["bitfinex","SOLUSD",1641712775482,0.25,141.45,141.4,48.57650873]
["bitfinex","SOLUSD",1641712775678,3.25,141.45,141.4,48.57650873]
["bitfinex","SOLUSD",1641712775879,0.25,141.45,141.4,48.57650873]
["bitfinex","SOLUSD",1641712776280,3.0,141.47,141.4,48.57650873]
["bitfinex","SOLUSD",1641712776481,3.25,141.47,141.4,48.57650873]
["bitfinex","SOLUSD",1641712777083,3.25,141.47,141.4,59.18570873]
["bitfinex","SOLUSD",1641712779684,0.25,141.47,141.4,59.18570873]
["bitfinex","SOLUSD",1641712782486,10.8593,141.47,141.4,59.18570873]
["bitfinex","SOLUSD",1641712782689,10.8593,141.47,141.4,48.57650873]
["bitfinex","SOLUSD",1641712783088,3.0,141.46,141.4,24.1289]
["bitfinex","SOLUSD",1641712783491,13.6095,141.47,141.4,24.1289]
["bitfinex","SOLUSD",1641712785290,13.6095,141.47,141.4,34.738]
["bitfinex","SOLUSD",1641712785592,3.0,141.47,141.4,34.738]
["bitfinex","SOLUSD",1641712785791,97.1228,141.48,141.4,34.738]
["bitfinex","SOLUSD",1641712786522,97.1228,141.48,141.42,10.6075]
["bitfinex","SOLUSD",1641712786924,0.25,141.47,141.42,10.6075]
["bitfinex","SOLUSD",1641712787222,0.25,141.47,141.41,31.12963977]
["bitfinex","SOLUSD",1641712787423,3.25,141.47,141.41,31.12963977]
["bitfinex","SOLUSD",1641712787823,0.25,141.47,141.41,31.12963977]
["bitfinex","SOLUSD",1641712788424,0.25,141.47,141.41,41.73823977]
["bitfinex","SOLUSD",1641712788625,3.25,141.47,141.41,41.73823977]
["bitfinex","SOLUSD",1641712789425,13.8593,141.47,141.4,34.7382]
["bitfinex","SOLUSD",1641712790326,3.25,141.47,141.4,60.20608655]
["bitfinex","SOLUSD",1641712790628,0.25,141.47,141.4,60.20608655]
["bitfinex","SOLUSD",1641712791027,3.25,141.47,141.4,60.20608655]
["bitfinex","SOLUSD",1641712791527,0.25,141.47,141.4,60.20608655]
["bitfinex","SOLUSD",1641712795229,3.25,141.47,141.4,60.20608655]
["bitfinex","SOLUSD",1641712795728,3.25,141.47,141.4,34.7382]
["bitfinex","SOLUSD",1641712796128,0.25,141.47,141.4,34.7382]
["bitfinex","SOLUSD",1641712796729,0.25,141.47,141.4,59.63778476]
["bitfinex","SOLUSD",1641712797930,3.25,141.47,141.4,10.6093]
["bitfinex","SOLUSD",1641712798130,0.25,141.47,141.4,10.6093]
["bitfinex","SOLUSD",1641712798933,3.25,141.47,141.4,10.6093]
["bitfinex","SOLUSD",1641712799934,13.8593,141.47,141.4,10.6093]
["bitfinex","SOLUSD",1641712800134,2.00058987,141.46,141.4,10.6093]
["bitfinex","SOLUSD",1641712800337,2.00058987,141.46,141.39,33.7922]
["bitfinex","SOLUSD",1641712800536,3.0,141.45,141.39,33.7922]
["bitfinex","SOLUSD",1641712801037,3.0,141.46,141.39,33.7922]
["bitfinex","SOLUSD",1641712801235,2.00058987,141.47,141.39,33.7922]
["bitfinex","SOLUSD",1641712801439,2.00058987,141.45,141.39,33.7922]
["bitfinex","SOLUSD",1641712802438,2.00058987,141.45,141.42,10.607]
["bitfinex","SOLUSD",1641712803040,2.00058987,141.47,141.42,16.664]
["bitfinex","SOLUSD",1641712803240,2.00058987,141.47,141.43,25.20659606]
["bitfinex","SOLUSD",1641712803441,2.00058987,141.47,141.45,10.6028]
["bitfinex","SOLUSD",1641712803640,3.99319536,141.51,141.45,10.6028]
["bitfinex","SOLUSD",1641712803641,2.00058987,141.49,141.45,10.6028]
["bitfinex","SOLUSD",1641712804044,3.0,141.48,141.45,10.6028]
["bitfinex","SOLUSD",1641712804642,2.00058987,141.49,141.45,10.6028]
["bitfinex","SOLUSD",1641712804841,2.00058987,141.49,141.46,30.74731943]
["bitfinex","SOLUSD",1641712805079,2.00058987,141.5,141.46,44.35171943]
["bitfinex","SOLUSD",1641712805781,2.00058987,141.49,141.46,44.35171943]
["bitfinex","SOLUSD",1641712806177,2.00058987,141.49,141.46,13.6044]
["bitfinex","SOLUSD",1641712806378,2.00058987,141.49,141.46,3.0]
["bitfinex","SOLUSD",1641712806580,2.00058987,141.5,141.45,3.0]
["bitfinex","SOLUSD",1641712806879,0.25,141.49,141.45,3.0]
["bitfinex","SOLUSD",1641712807278,2.00058987,141.48,141.45,3.0]
["bitfinex","SOLUSD",1641712807879,2.00058987,141.48,141.45,10.6053]
["bitfinex","SOLUSD",1641712809081,6.06439994,141.47,141.43,31.31073304]
["bitfinex","SOLUSD",1641712809479,6.06439994,141.47,141.42,10.2]
["bitfinex","SOLUSD",1641712809980,6.06439994,141.47,141.43,10.6066]
["bitfinex","SOLUSD",1641712822094,6.06439994,141.47,141.45,10.6046]
["bitfinex","SOLUSD",1641712822491,6.06439994,141.47,141.45,41.66891349]
["bitfinex","SOLUSD",1641712823593,2.00058987,141.48,141.45,41.66891349]
["bitfinex","SOLUSD",1641712825622,2.00058987,141.48,141.44,10.6061]
["bitfinex","SOLUSD",1641712825822,2.00058987,141.48,141.42,10.2]
["bitfinex","SOLUSD",1641712826522,2.00058987,141.48,141.43,25.1519553]
["bitfinex","SOLUSD",1641712826922,0.25,141.47,141.43,25.1519553]
["bitfinex","SOLUSD",1641712827725,0.25,141.47,141.44,10.6064]
["bitfinex","SOLUSD",1641712828525,6.06439994,141.46,141.43,25.1519553]
["bitfinex","SOLUSD",1641712829925,6.06439994,141.46,141.43,35.7588553]
["bitfinex","SOLUSD",1641712830528,6.06439994,141.46,141.41,23.3812]
["bitfinex","SOLUSD",1641712830927,6.06439994,141.46,141.43,10.6068]
["bitfinex","SOLUSD",1641712831130,6.06439994,141.46,141.41,23.3812]
["bitfinex","SOLUSD",1641712831330,8.06498981,141.46,141.41,23.3812]
["bitfinex","SOLUSD",1641712831530,8.06498981,141.46,141.42,24.41302196]
["bitfinex","SOLUSD",1641712832329,8.06498981,141.46,141.42,35.02042196]
["bitfinex","SOLUSD",1641712834134,0.25,141.45,141.42,35.02042196]
["bitfinex","SOLUSD",1641712834334,8.06498981,141.46,141.42,35.02042196]
["bitfinex","SOLUSD",1641712835136,8.06498981,141.46,141.42,24.41302196]
["bitfinex","SOLUSD",1641712835737,0.25,141.45,141.42,24.41302196]
["bitfinex","SOLUSD",1641712836437,2.25058987,141.45,141.42,24.41302196]
["bitfinex","SOLUSD",1641712837037,0.25,141.45,141.42,24.41302196]
["bitfinex","SOLUSD",1641712838239,0.25,141.45,141.4,31.4473]
["bitfinex","SOLUSD",1641712838438,0.25,141.45,141.4,20.809]
["bitfinex","SOLUSD",1641712840438,2.25058987,141.45,141.4,20.809]
["bitfinex","SOLUSD",1641712841442,0.25,141.45,141.4,20.809]
["bitfinex","SOLUSD",1641712842443,2.25058987,141.45,141.4,20.809]
["bitfinex","SOLUSD",1641712845547,2.25058987,141.45,141.4,10.2]
["bitfinex","SOLUSD",1641712847850,2.25058987,141.45,141.4,20.8093]
["bitfinex","SOLUSD",1641712848548,2.25058987,141.45,141.4,10.2]
["bitfinex","SOLUSD",1641712850184,3.0,141.44,141.4,10.2]
["bitfinex","SOLUSD",1641712850576,2.00058987,141.45,141.4,10.2]
["bitfinex","SOLUSD",1641712850974,0.25,141.44,141.4,10.2]
["bitfinex","SOLUSD",1641712854479,2.25058987,141.44,141.4,10.2]
["bitfinex","SOLUSD",1641712854678,2.00058987,141.44,141.4,10.2]
["bitfinex","SOLUSD",1641712856879,2.00058987,141.44,141.4,20.8094]
["bitfinex","SOLUSD",1641712858385,0.25,141.43,141.4,20.8094]
["bitfinex","SOLUSD",1641712858588,6.06439994,141.42,141.4,10.2]
["bitfinex","SOLUSD",1641712860000,2.00058987,141.44,141.4,20.8092]
["bitfinex","SOLUSD",1641712861000,2.00058987,141.45,141.4,20.8092]
["bitfinex","SOLUSD",1641712862030,0.25,141.44,141.4,20.8092]
["bitfinex","SOLUSD",1641712864235,0.25,141.44,141.41,3.0]
["bitfinex","SOLUSD",1641712864433,6.06439994,141.43,141.41,3.0]
["bitfinex","SOLUSD",1641712864632,6.06439994,141.43,141.41,13.6086]
["bitfinex","SOLUSD",1641712864832,2.00058987,141.45,141.41,10.6086]
["bitfinex","SOLUSD",1641712865032,2.00058987,141.45,141.42,3.0]
["bitfinex","SOLUSD",1641712865434,2.00058987,141.45,141.41,10.6086]
["bitfinex","SOLUSD",1641712866033,0.25,141.44,141.41,10.6086]
["bitfinex","SOLUSD",1641712866435,6.06439994,141.43,141.41,10.6086]
["bitfinex","SOLUSD",1641712868338,6.06439994,141.43,141.4,10.6092]
["bitfinex","SOLUSD",1641712870239,6.06439994,141.43,141.39,10.6099]
["bitfinex","SOLUSD",1641712870639,6.06439994,141.43,141.39,36.0414506]
["bitfinex","SOLUSD",1641712873740,6.06439994,141.43,141.39,10.6099]
["bitfinex","SOLUSD",1641712873940,6.06439994,141.43,141.38,33.7891]
["bitfinex","SOLUSD",1641712873941,6.06439994,141.43,141.38,34.1999]
["bitfinex","SOLUSD",1641712874140,6.06439994,141.43,141.36,10.2]
["bitfinex","SOLUSD",1641712874339,6.06439994,141.43,141.34,12.15319026]
["bitfinex","SOLUSD",1641712874540,6.06439994,141.43,141.35,24.0913]
["bitfinex","SOLUSD",1641712874940,2.25058987,141.42,141.35,55.51921623]
["bitfinex","SOLUSD",1641712875141,2.25058987,141.42,141.35,66.13211623]
["bitfinex","SOLUSD",1641712875844,2.00058987,141.41,141.35,42.04081623]
["bitfinex","SOLUSD",1641712876742,2.00058987,141.4,141.35,42.04081623]
["bitfinex","SOLUSD",1641712877448,2.00058987,141.41,141.35,42.04081623]
["bitfinex","SOLUSD",1641712878150,25.47588987,141.42,141.35,42.04081623]
["bitfinex","SOLUSD",1641712879651,2.00058987,141.41,141.35,42.04081623]
["bitfinex","SOLUSD",1641712880351,25.47588987,141.42,141.35,42.04081623]
["bitfinex","SOLUSD",1641712880654,25.47588987,141.42,141.39,10.6094]
["bitfinex","SOLUSD",1641712880851,2.00058987,141.42,141.39,10.6094]
["bitfinex","SOLUSD",1641712881252,2.00058987,141.44,141.39,10.6094]
["bitfinex","SOLUSD",1641712881653,3.0,141.43,141.39,10.6094]
["bitfinex","SOLUSD",1641712881853,3.25,141.43,141.39,10.6094]
["bitfinex","SOLUSD",1641712882456,3.0,141.43,141.39,10.6094]
["bitfinex","SOLUSD",1641712882955,5.00058987,141.43,141.39,10.6094]
["bitfinex","SOLUSD",1641712883855,0.25,141.42,141.39,10.6094]
["bitfinex","SOLUSD",1641712884658,6.06439994,141.41,141.38,10.6109]
["bitfinex","SOLUSD",1641712884858,6.06439994,141.41,141.36,24.338]
["bitfinex","SOLUSD",1641712886061,6.06439994,141.41,141.35,10.6125]
["bitfinex","SOLUSD",1641712886259,12.19139994,141.41,141.31,10.2]
["bitfinex","SOLUSD",1641712886461,3.0,141.4,141.29,1.95319026]
["bitfinex","SOLUSD",1641712886660,10.6198,141.35,141.29,1.95319026]
["bitfinex","SOLUSD",1641712886859,16.1028,141.35,141.29,1.95319026]
["bitfinex","SOLUSD",1641712887461,16.1028,141.35,141.27,25.5627561]
["bitfinex","SOLUSD",1641712887462,5.483,141.35,141.27,25.5627561]
["bitfinex","SOLUSD",1641712887888,3.0,141.34,141.27,25.5627561]
["bitfinex","SOLUSD",1641712888087,3.0,141.34,141.25,10.2]
["bitfinex","SOLUSD",1641712888291,35.4109,141.32,141.23,1.95319026]
["bitfinex","SOLUSD",1641712888494,3.0,141.31,141.23,1.95319026]
["bitfinex","SOLUSD",1641712888688,3.0,141.31,141.21,25.60169026]
["bitfinex","SOLUSD",1641712888889,0.25,141.3,141.21,25.60169026]
["bitfinex","SOLUSD",1641712889088,0.25,141.3,141.22,28.68462124]
["bitfinex","SOLUSD",1641712889389,10.6236,141.28,141.22,28.68462124]
["bitfinex","SOLUSD",1641712889590,10.6236,141.28,141.23,3.0]
["bitfinex","SOLUSD",1641712890591,0.25,141.3,141.23,3.0]
["bitfinex","SOLUSD",1641712890792,10.6226,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641712891093,18.3156,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641712892294,7.693,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641712892493,3.0,141.31,141.23,3.0]
["bitfinex","SOLUSD",1641712892695,3.0,141.31,141.23,13.6219]
["bitfinex","SOLUSD",1641712892899,27.134,141.33,141.23,13.6219]
["bitfinex","SOLUSD",1641712894096,10.6215,141.31,141.23,13.6219]
["bitfinex","SOLUSD",1641712894495,3.0,141.3,141.23,3.0]
["bitfinex","SOLUSD",1641712894896,0.25,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641712895694,3.25,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641712896896,3.25,141.29,141.23,13.6219]
["bitfinex","SOLUSD",1641712897096,13.8726,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641712897297,10.8726,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641712900206,10.6226,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641712902104,3.0,141.32,141.23,13.622]
["bitfinex","SOLUSD",1641712902505,24.134,141.33,141.23,13.622]
["bitfinex","SOLUSD",1641712903208,34.7541,141.33,141.23,13.622]
["bitfinex","SOLUSD",1641712903406,3.0,141.32,141.23,13.622]
["bitfinex","SOLUSD",1641712904016,3.0,141.32,141.23,3.0]
["bitfinex","SOLUSD",1641712904208,0.25,141.31,141.23,3.0]
["bitfinex","SOLUSD",1641712904408,10.6234,141.29,141.23,3.0]
["bitfinex","SOLUSD",1641712904608,10.6234,141.29,141.22,3.0]
["bitfinex","SOLUSD",1641712904810,3.0,141.28,141.2,10.2]
["bitfinex","SOLUSD",1641712905210,3.0,141.28,141.18,47.5349]
["bitfinex","SOLUSD",1641712905411,13.624,141.28,141.18,72.79870075]
["bitfinex","SOLUSD",1641712905611,10.624,141.28,141.18,72.79870075]
["bitfinex","SOLUSD",1641712905812,3.0,141.27,141.18,72.79870075]
["bitfinex","SOLUSD",1641712907013,3.0,141.27,141.2,10.6236]
["bitfinex","SOLUSD",1641712907813,0.25,141.26,141.2,10.6236]
["bitfinex","SOLUSD",1641712908716,24.5827,141.28,141.2,10.6236]
["bitfinex","SOLUSD",1641712909814,77.4598,141.29,141.21,0.25]
["bitfinex","SOLUSD",1641712910017,2.00058987,141.35,141.28,24.5827]
["bitfinex","SOLUSD",1641712910415,2.00058987,141.35,141.28,48.80607447]
["bitfinex","SOLUSD",1641712910614,2.00058987,141.37,141.28,48.80607447]
["bitfinex","SOLUSD",1641712911422,134.61958987,141.39,141.28,48.80607447]
["bitfinex","SOLUSD",1641712911621,124.00358987,141.39,141.32,10.6151]
["bitfinex","SOLUSD",1641712912222,124.00358987,141.39,141.28,84.18967447]
["bitfinex","SOLUSD",1641712912519,0.25,141.38,141.28,84.18967447]
["bitfinex","SOLUSD",1641712913118,3.25,141.38,141.31,10.6158]
["bitfinex","SOLUSD",1641712913421,3.25,141.38,141.28,84.18967447]
["bitfinex","SOLUSD",1641712913619,0.25,141.38,141.28,48.80607447]
["bitfinex","SOLUSD",1641712913848,1.8630507,141.38,141.28,48.80607447]
["bitfinex","SOLUSD",1641712914048,4.8630507,141.38,141.28,24.5827]
["bitfinex","SOLUSD",1641712914247,15.4797507,141.38,141.29,10.6174]
["bitfinex","SOLUSD",1641712914645,15.4797507,141.38,141.28,24.5827]
["bitfinex","SOLUSD",1641712914847,2.00058987,141.37,141.28,24.5827]
["bitfinex","SOLUSD",1641712915046,3.0,141.36,141.28,24.5827]
["bitfinex","SOLUSD",1641712915245,4.6130507,141.36,141.28,24.5827]
["bitfinex","SOLUSD",1641712915850,2.00058987,141.34,141.28,35.2007]
["bitfinex","SOLUSD",1641712916249,2.25058987,141.35,141.29,3.0]
["bitfinex","SOLUSD",1641712917055,0.25,141.35,141.32,10.615]
["bitfinex","SOLUSD",1641712917855,0.25,141.35,141.28,59.9658]
["bitfinex","SOLUSD",1641712918053,0.25,141.35,141.31,10.6159]
["bitfinex","SOLUSD",1641712918255,0.25,141.35,141.28,59.9658]
["bitfinex","SOLUSD",1641712918659,0.25,141.35,141.28,24.5827]
["bitfinex","SOLUSD",1641712919754,0.25,141.35,141.3,10.6162]
["bitfinex","SOLUSD",1641712919956,2.25058987,141.35,141.3,10.6162]
["bitfinex","SOLUSD",1641712920257,2.00058987,141.35,141.3,10.6162]
["bitfinex","SOLUSD",1641712920456,2.00058987,141.35,141.28,24.5827]
["bitfinex","SOLUSD",1641712920756,122.003,141.39,141.28,24.5827]
["bitfinex","SOLUSD",1641712920757,2.00058987,141.36,141.28,24.5827]
["bitfinex","SOLUSD",1641712920958,3.0,141.34,141.28,24.5827]
["bitfinex","SOLUSD",1641712921559,2.00058987,141.33,141.28,24.5827]
["bitfinex","SOLUSD",1641712922960,0.25,141.32,141.28,24.5827]
["bitfinex","SOLUSD",1641712924159,3.25,141.32,141.28,24.5827]
["bitfinex","SOLUSD",1641712924361,3.25,141.32,141.28,24.48802298]
["bitfinex","SOLUSD",1641712924562,12.62158987,141.33,141.28,24.48802298]
["bitfinex","SOLUSD",1641712924761,2.00058987,141.33,141.28,24.48802298]
["bitfinex","SOLUSD",1641712925563,2.00058987,141.35,141.28,24.48802298]
["bitfinex","SOLUSD",1641712926862,2.00058987,141.35,141.28,35.10602298]
["bitfinex","SOLUSD",1641712928867,0.25,141.34,141.28,35.10602298]
["bitfinex","SOLUSD",1641712929067,3.25,141.34,141.28,24.48802298]
["bitfinex","SOLUSD",1641712930666,13.8698,141.34,141.28,24.48802298]
["bitfinex","SOLUSD",1641712931267,2.00058987,141.32,141.28,24.48802298]
["bitfinex","SOLUSD",1641712931670,3.0,141.31,141.28,24.48802298]
["bitfinex","SOLUSD",1641712931870,6.06439994,141.3,141.28,24.48802298]
["bitfinex","SOLUSD",1641712932273,11.54139994,141.3,141.28,24.48802298]
["bitfinex","SOLUSD",1641712932473,3.0,141.29,141.18,12.15319026]
["bitfinex","SOLUSD",1641712932672,3.25,141.29,141.18,35.83649026]
["bitfinex","SOLUSD",1641712932872,3.25,141.29,141.19,3.0]
["bitfinex","SOLUSD",1641712933072,0.25,141.29,141.2,26.44401753]
["bitfinex","SOLUSD",1641712933672,3.25,141.29,141.2,26.44401753]
["bitfinex","SOLUSD",1641712933877,13.8735,141.29,141.21,10.6235]
["bitfinex","SOLUSD",1641712934678,3.25,141.29,141.21,10.6235]
["bitfinex","SOLUSD",1641712935178,0.25,141.29,141.21,10.6235]
["bitfinex","SOLUSD",1641712935379,0.25,141.29,141.22,0.25]
["bitfinex","SOLUSD",1641712935578,0.25,141.29,141.25,10.6194]
["bitfinex","SOLUSD",1641712935780,77.25838987,141.31,141.25,10.6194]
["bitfinex","SOLUSD",1641712935781,75.2578,141.31,141.25,10.6194]
["bitfinex","SOLUSD",1641712935980,0.25,141.3,141.22,0.25]
["bitfinex","SOLUSD",1641712936180,0.25,141.3,141.21,24.0991]
["bitfinex","SOLUSD",1641712936582,0.25,141.3,141.23,10.6219]
["bitfinex","SOLUSD",1641712936980,3.25,141.3,141.23,10.6219]
["bitfinex","SOLUSD",1641712937580,0.25,141.3,141.23,10.6219]
["bitfinex","SOLUSD",1641712938982,3.25,141.3,141.23,10.6219]
["bitfinex","SOLUSD",1641712940107,0.25,141.3,141.23,10.6219]
["bitfinex","SOLUSD",1641712940506,3.25,141.3,141.23,10.6219]
["bitfinex","SOLUSD",1641712940708,3.25,141.3,141.21,24.0991]
["bitfinex","SOLUSD",1641712940907,3.25,141.3,141.22,10.6227]
["bitfinex","SOLUSD",1641712942011,3.25,141.3,141.21,34.7226]
["bitfinex","SOLUSD",1641712942813,13.8728,141.3,141.21,34.7226]
["bitfinex","SOLUSD",1641712943111,21.58905875,141.3,141.19,3.0]
["bitfinex","SOLUSD",1641712943312,22.8435,141.29,141.19,3.0]
["bitfinex","SOLUSD",1641712943510,3.0,141.28,141.17,27.915]
["bitfinex","SOLUSD",1641712943710,22.7828,141.27,141.17,24.915]
["bitfinex","SOLUSD",1641712944111,3.0,141.26,141.17,24.915]
["bitfinex","SOLUSD",1641712944313,10.6268,141.25,141.17,35.5414]
["bitfinex","SOLUSD",1641712944810,3.0,141.26,141.17,35.5414]
["bitfinex","SOLUSD",1641712945011,3.0,141.26,141.18,3.0]
["bitfinex","SOLUSD",1641712945913,13.6255,141.26,141.18,3.0]
["bitfinex","SOLUSD",1641712947015,0.25,141.25,141.18,3.0]
["bitfinex","SOLUSD",1641712947819,22.7828,141.27,141.18,13.6257]
["bitfinex","SOLUSD",1641712948117,10.2,141.3,141.19,0.25]
["bitfinex","SOLUSD",1641712948118,12.20058987,141.3,141.19,0.25]
["bitfinex","SOLUSD",1641712948317,36.66028987,141.3,141.2,35.4054]
["bitfinex","SOLUSD",1641712949217,36.66028987,141.3,141.24,10.6214]
["bitfinex","SOLUSD",1641712949818,36.66028987,141.3,141.22,29.85962684]
["bitfinex","SOLUSD",1641712950220,36.66028987,141.3,141.23,10.6216]
["bitfinex","SOLUSD",1641712951518,3.25,141.29,141.23,10.6216]
["bitfinex","SOLUSD",1641712952318,0.25,141.29,141.23,10.6216]
["bitfinex","SOLUSD",1641712953419,3.25,141.29,141.23,10.6216]
["bitfinex","SOLUSD",1641712955023,0.25,141.29,141.23,10.6216]
["bitfinex","SOLUSD",1641712955224,0.25,141.29,141.24,3.0]
["bitfinex","SOLUSD",1641712955427,2.00058987,141.31,141.26,10.6184]
["bitfinex","SOLUSD",1641712955927,2.00058987,141.33,141.26,10.6184]
["bitfinex","SOLUSD",1641712956128,2.00058987,141.33,141.27,3.0]
["bitfinex","SOLUSD",1641712956929,2.00058987,141.33,141.28,10.6169]
["bitfinex","SOLUSD",1641712957728,2.00058987,141.33,141.28,33.28657365]
["bitfinex","SOLUSD",1641712957927,2.00058987,141.34,141.28,33.28657365]
["bitfinex","SOLUSD",1641712958730,2.00058987,141.35,141.28,33.28657365]
["bitfinex","SOLUSD",1641712959259,0.25,141.34,141.28,33.28657365]
["bitfinex","SOLUSD",1641712959462,2.25058987,141.34,141.28,33.28657365]
["bitfinex","SOLUSD",1641712959858,2.00058987,141.34,141.29,0.25]
["bitfinex","SOLUSD",1641712960059,2.00058987,141.34,141.29,3.25]
["bitfinex","SOLUSD",1641712960259,2.00058987,141.34,141.31,10.614]
["bitfinex","SOLUSD",1641712961058,3.99319536,141.37,141.31,10.614]
["bitfinex","SOLUSD",1641712961059,5.99378523,141.37,141.31,10.614]
["bitfinex","SOLUSD",1641712961259,2.00058987,141.37,141.31,10.614]
["bitfinex","SOLUSD",1641712961759,0.25,141.36,141.31,10.614]
["bitfinex","SOLUSD",1641712962358,2.00058987,141.38,141.31,10.614]
["bitfinex","SOLUSD",1641712962560,0.25,141.37,141.31,10.614]
["bitfinex","SOLUSD",1641712965362,2.25058987,141.37,141.31,10.614]
["bitfinex","SOLUSD",1641712965562,2.00058987,141.37,141.31,10.614]
["bitfinex","SOLUSD",1641712965961,3.0,141.36,141.31,10.614]
["bitfinex","SOLUSD",1641712966660,3.0,141.37,141.31,10.614]
["bitfinex","SOLUSD",1641712966860,2.00058987,141.36,141.31,10.614]
["bitfinex","SOLUSD",1641712967061,3.0,141.35,141.31,10.614]
["bitfinex","SOLUSD",1641712967263,2.00058987,141.36,141.31,10.614]
["bitfinex","SOLUSD",1641712967862,2.00058987,141.37,141.31,10.614]
["bitfinex","SOLUSD",1641712968361,2.00058987,141.37,141.32,0.25]
["bitfinex","SOLUSD",1641712968563,2.00058987,141.38,141.32,0.25]
["bitfinex","SOLUSD",1641712968763,2.00058987,141.38,141.35,10.6114]
["bitfinex","SOLUSD",1641712969464,2.00058987,141.4,141.35,10.6114]
["bitfinex","SOLUSD",1641712969868,0.25,141.39,141.35,10.6114]
["bitfinex","SOLUSD",1641712971966,2.00058987,141.41,141.35,10.6114]
["bitfinex","SOLUSD",1641712973468,0.25,141.4,141.35,10.6114]
["bitfinex","SOLUSD",1641712975470,0.25,141.4,141.38,10.6081]
["bitfinex","SOLUSD",1641712975671,2.00058987,141.41,141.38,7.839]
["bitfinex","SOLUSD",1641712976070,2.00058987,141.42,141.39,0.25]
["bitfinex","SOLUSD",1641712976570,2.00058987,141.42,141.4,10.6065]
["bitfinex","SOLUSD",1641712976970,2.00058987,141.42,141.41,30.2150915]
["bitfinex","SOLUSD",1641712977472,77.91908987,141.45,141.41,30.2150915]
["bitfinex","SOLUSD",1641712977872,0.25,141.44,141.41,30.2150915]
["bitfinex","SOLUSD",1641712978272,2.25058987,141.44,141.41,30.2150915]
["bitfinex","SOLUSD",1641712978773,2.25058987,141.44,141.41,40.8221915]
["bitfinex","SOLUSD",1641712979173,2.25058987,141.44,141.41,10.6071]
["bitfinex","SOLUSD",1641712979373,2.25058987,141.44,141.41,3.0007]
["bitfinex","SOLUSD",1641712979374,42.0,141.42,141.41,3.0007]
["bitfinex","SOLUSD",1641712979574,51.849,141.42,141.41,3.0007]
["bitfinex","SOLUSD",1641712979779,51.849,141.42,141.33,46.5217]
["bitfinex","SOLUSD",1641712979974,51.849,141.42,141.3,10.2]
["bitfinex","SOLUSD",1641712980177,3.0,141.41,141.34,24.71852628]
["bitfinex","SOLUSD",1641712980376,10.6147,141.4,141.34,24.71852628]
["bitfinex","SOLUSD",1641712980775,3.0,141.39,141.34,24.71852628]
["bitfinex","SOLUSD",1641712981377,3.25,141.38,141.34,24.71852628]
["bitfinex","SOLUSD",1641712981578,3.0,141.38,141.34,24.71852628]
["bitfinex","SOLUSD",1641712981778,0.25,141.37,141.34,24.71852628]
["bitfinex","SOLUSD",1641712982879,0.25,141.37,141.32,10.6151]
["bitfinex","SOLUSD",1641712983980,0.25,141.37,141.32,34.22488932]
["bitfinex","SOLUSD",1641712985407,2.25058987,141.37,141.32,34.22488932]
["bitfinex","SOLUSD",1641712985609,3.0,141.36,141.32,34.22488932]
["bitfinex","SOLUSD",1641712985810,2.25058987,141.37,141.32,34.22488932]
["bitfinex","SOLUSD",1641712986010,2.00058987,141.37,141.32,34.22488932]
["bitfinex","SOLUSD",1641712989713,0.25,141.36,141.32,34.22488932]
["bitfinex","SOLUSD",1641712995720,2.25058987,141.36,141.32,34.22488932]
["bitfinex","SOLUSD",1641713001330,2.00058987,141.36,141.32,34.22488932]
["bitfinex","SOLUSD",1641713001935,2.00058987,141.36,141.33,0.26]
["bitfinex","SOLUSD",1641713002230,2.00058987,141.36,141.34,10.6115]
["bitfinex","SOLUSD",1641713002430,2.00058987,141.36,141.35,30.26]
["bitfinex","SOLUSD",1641713002630,2.00058987,141.37,141.35,30.26]
["bitfinex","SOLUSD",1641713002832,2.00058987,141.37,141.35,30.0]
["bitfinex","SOLUSD",1641713003863,2.00058987,141.38,141.35,40.611]
["bitfinex","SOLUSD",1641713004034,2.00058987,141.38,141.36,0.26]
["bitfinex","SOLUSD",1641713004833,3.99319536,141.41,141.38,45.0]
["bitfinex","SOLUSD",1641713005035,1.99207354,141.4,141.39,0.26]
["bitfinex","SOLUSD",1641713005234,1.99207354,141.4,141.39,3.51]
["bitfinex","SOLUSD",1641713005435,7.9487343,141.43,141.4,27.0]
["bitfinex","SOLUSD",1641713005837,3.99319536,141.43,141.41,10.6059]
["bitfinex","SOLUSD",1641713006038,3.99319536,141.45,141.41,39.59261681]
["bitfinex","SOLUSD",1641713007039,3.99319536,141.47,141.41,39.59261681]
["bitfinex","SOLUSD",1641713008041,0.25,141.46,141.41,39.59261681]
["bitfinex","SOLUSD",1641713008240,3.99319536,141.47,141.41,39.59261681]
["bitfinex","SOLUSD",1641713008442,3.99319536,141.47,141.44,10.604]
["bitfinex","SOLUSD",1641713008640,7.99654229,141.48,141.44,10.604]
["bitfinex","SOLUSD",1641713009340,100.4904,141.49,141.44,10.604]
["bitfinex","SOLUSD",1641713010043,3.0,141.48,141.43,10.607]
["bitfinex","SOLUSD",1641713010541,10.99116386,141.48,141.43,10.607]
["bitfinex","SOLUSD",1641713010742,10.99116386,141.48,141.41,28.98671681]
["bitfinex","SOLUSD",1641713010940,0.25,141.47,141.42,10.6074]
["bitfinex","SOLUSD",1641713011368,0.25,141.47,141.41,28.98671681]
["bitfinex","SOLUSD",1641713012172,0.25,141.47,141.41,39.59521681]
["bitfinex","SOLUSD",1641713012771,6.99319536,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713013371,3.99319536,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713013673,77.961,141.49,141.41,39.59521681]
["bitfinex","SOLUSD",1641713016475,0.25,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713017777,3.25,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713020878,0.25,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713025485,3.25,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713026088,0.25,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713026588,3.25,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713027088,13.8581,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713027289,3.25,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713028191,13.8582,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713028589,3.25,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713030123,3.0,141.48,141.41,39.59521681]
["bitfinex","SOLUSD",1641713030595,105.30049536,141.49,141.41,39.59521681]
["bitfinex","SOLUSD",1641713030795,101.3073,141.49,141.41,39.59521681]
["bitfinex","SOLUSD",1641713030994,101.3073,141.49,141.42,0.26]
["bitfinex","SOLUSD",1641713031195,101.3073,141.49,141.45,10.6041]
["bitfinex","SOLUSD",1641713031397,77.961,141.49,141.45,10.6041]
["bitfinex","SOLUSD",1641713031996,3.0,141.48,141.45,10.6041]
["bitfinex","SOLUSD",1641713032197,3.03219997,141.47,141.45,10.6041]
["bitfinex","SOLUSD",1641713032897,3.03219997,141.46,141.45,10.6041]
["bitfinex","SOLUSD",1641713035301,3.03219997,141.47,141.45,10.6041]
["bitfinex","SOLUSD",1641713035502,3.99319536,141.48,141.45,10.6041]
["bitfinex","SOLUSD",1641713036506,8.00451796,141.48,141.45,10.6041]
["bitfinex","SOLUSD",1641713036904,8.00451796,141.48,141.43,35.347]
["bitfinex","SOLUSD",1641713036905,6.06439994,141.47,141.44,10.6062]
["bitfinex","SOLUSD",1641713037302,6.06439994,141.47,141.42,25.1796]
["bitfinex","SOLUSD",1641713037503,0.25,141.46,141.41,35.3524]
["bitfinex","SOLUSD",1641713037731,0.25,141.46,141.31,107.8738]
["bitfinex","SOLUSD",1641713037930,24.2419,141.47,141.36,24.17415313]
["bitfinex","SOLUSD",1641713038131,27.4919,141.47,141.36,24.17415313]
["bitfinex","SOLUSD",1641713038531,27.4919,141.47,141.39,25.76249271]
["bitfinex","SOLUSD",1641713038732,4.01173516,141.46,141.39,25.76249271]
["bitfinex","SOLUSD",1641713038935,8.00493052,141.46,141.42,10.607]
["bitfinex","SOLUSD",1641713039233,8.00493052,141.46,141.39,61.11969271]
["bitfinex","SOLUSD",1641713039937,8.00493052,141.46,141.41,10.6083]
["bitfinex","SOLUSD",1641713041537,28.23509536,141.47,141.41,10.6083]
["bitfinex","SOLUSD",1641713042037,3.0,141.46,141.41,10.6083]
["bitfinex","SOLUSD",1641713042238,11.00472917,141.46,141.41,10.6083]
["bitfinex","SOLUSD",1641713042636,8.00472917,141.46,141.41,10.6083]
["bitfinex","SOLUSD",1641713043237,3.99319536,141.46,141.41,10.6083]
["bitfinex","SOLUSD",1641713043840,28.23509536,141.47,141.41,10.6083]
["bitfinex","SOLUSD",1641713044039,0.25,141.45,141.41,10.6083]
["bitfinex","SOLUSD",1641713044237,28.23509536,141.47,141.41,10.6083]
["bitfinex","SOLUSD",1641713044438,0.25,141.46,141.41,10.6083]
["bitfinex","SOLUSD",1641713044638,8.25562455,141.46,141.41,10.6083]
["bitfinex","SOLUSD",1641713045140,8.25562455,141.46,141.39,25.76249271]
["bitfinex","SOLUSD",1641713045342,3.0,141.45,141.4,10.6093]
["bitfinex","SOLUSD",1641713045844,14.60289536,141.46,141.4,10.6093]
["bitfinex","SOLUSD",1641713046543,3.0,141.45,141.4,10.6093]
["bitfinex","SOLUSD",1641713047744,3.0,141.46,141.4,10.6093]
["bitfinex","SOLUSD",1641713049644,0.25,141.45,141.4,10.6093]
["bitfinex","SOLUSD",1641713051246,3.25,141.45,141.4,10.6093]
["bitfinex","SOLUSD",1641713051545,38.84379536,141.47,141.4,10.6093]
["bitfinex","SOLUSD",1641713051745,3.0,141.46,141.4,10.6093]
["bitfinex","SOLUSD",1641713052044,38.84379536,141.47,141.4,10.6093]
["bitfinex","SOLUSD",1641713053049,3.0,141.46,141.4,10.6093]
["bitfinex","SOLUSD",1641713053249,3.25,141.46,141.4,10.6093]
["bitfinex","SOLUSD",1641713053847,13.8595,141.46,141.4,10.6093]
["bitfinex","SOLUSD",1641713054447,13.8595,141.46,141.39,36.37239271]
["bitfinex","SOLUSD",1641713054647,13.9295,141.46,141.35,45.5676]
["bitfinex","SOLUSD",1641713054848,10.6111,141.44,141.35,45.5676]
["bitfinex","SOLUSD",1641713055652,14.60429536,141.44,141.35,45.5676]
["bitfinex","SOLUSD",1641713055849,14.60429536,141.44,141.38,10.6104]
["bitfinex","SOLUSD",1641713056149,3.0,141.43,141.38,10.6104]
["bitfinex","SOLUSD",1641713056750,3.99319536,141.44,141.38,10.6104]
["bitfinex","SOLUSD",1641713057151,3.99319536,141.44,141.37,10.6114]
["bitfinex","SOLUSD",1641713057350,3.0,141.43,141.37,10.6114]
["bitfinex","SOLUSD",1641713057555,10.223,141.43,141.34,22.5223]
["bitfinex","SOLUSD",1641713057755,20.8351,141.43,141.34,22.5223]
["bitfinex","SOLUSD",1641713058157,20.8351,141.43,141.33,24.911]
["bitfinex","SOLUSD",1641713058357,0.07,141.4,141.34,10.6137]
["bitfinex","SOLUSD",1641713058556,5.556,141.4,141.32,27.25662016]
["bitfinex","SOLUSD",1641713058956,13.8653,141.39,141.32,27.25662016]
["bitfinex","SOLUSD",1641713059157,13.8653,141.39,141.3,13.3921239]
["bitfinex","SOLUSD",1641713059356,37.0915,141.39,141.3,13.3921239]
["bitfinex","SOLUSD",1641713059959,37.0915,141.39,141.32,10.6148]
["bitfinex","SOLUSD",1641713060157,37.0915,141.39,141.33,28.53391485]
["bitfinex","SOLUSD",1641713061565,26.4762,141.39,141.33,28.53391485]
["bitfinex","SOLUSD",1641713061763,26.4762,141.39,141.33,39.14831485]
["bitfinex","SOLUSD",1641713063068,23.4762,141.39,141.33,39.14831485]
["bitfinex","SOLUSD",1641713064290,23.2262,141.39,141.33,39.14831485]
["bitfinex","SOLUSD",1641713065294,3.0,141.38,141.33,39.14831485]
["bitfinex","SOLUSD",1641713065701,23.2262,141.39,141.33,39.14831485]
["bitfinex","SOLUSD",1641713066594,3.99319536,141.43,141.33,39.14831485]
["bitfinex","SOLUSD",1641713066793,3.07,141.42,141.33,39.14831485]
["bitfinex","SOLUSD",1641713066998,3.32,141.42,141.37,10.611]
["bitfinex","SOLUSD",1641713067196,3.0,141.42,141.37,10.611]
["bitfinex","SOLUSD",1641713067395,3.07,141.43,141.37,10.611]
["bitfinex","SOLUSD",1641713067795,3.07,141.43,141.33,28.53391485]
["bitfinex","SOLUSD",1641713067995,13.6816,141.43,141.35,10.6129]
["bitfinex","SOLUSD",1641713068398,0.25,141.42,141.35,10.6129]
["bitfinex","SOLUSD",1641713069096,10.6136,141.41,141.34,10.6136]
["bitfinex","SOLUSD",1641713069498,3.0,141.4,141.34,10.6136]
["bitfinex","SOLUSD",1641713071100,3.0,141.41,141.34,10.6136]
["bitfinex","SOLUSD",1641713073410,13.6133,141.41,141.34,10.6136]
["bitfinex","SOLUSD",1641713073606,10.6133,141.41,141.34,10.6136]
["bitfinex","SOLUSD",1641713073806,3.0,141.4,141.33,51.99131485]
["bitfinex","SOLUSD",1641713074009,3.0,141.4,141.33,62.60571485]
["bitfinex","SOLUSD",1641713074406,10.6144,141.4,141.33,62.60571485]
["bitfinex","SOLUSD",1641713074808,3.0,141.39,141.33,62.60571485]
["bitfinex","SOLUSD",1641713075009,3.25,141.39,141.33,62.60571485]
["bitfinex","SOLUSD",1641713075440,0.25,141.39,141.33,62.60571485]
["bitfinex","SOLUSD",1641713075641,10.6137,141.41,141.33,62.60571485]
["bitfinex","SOLUSD",1641713076043,3.0,141.4,141.33,62.60571485]
["bitfinex","SOLUSD",1641713076842,10.6141,141.4,141.32,10.6152]
["bitfinex","SOLUSD",1641713077043,3.0,141.39,141.32,10.6152]
["bitfinex","SOLUSD",1641713077443,9.236,141.39,141.3,13.3921239]
["bitfinex","SOLUSD",1641713077645,0.07,141.37,141.3,13.3921239]
["bitfinex","SOLUSD",1641713077846,10.6195,141.34,141.3,3.1921239]
["bitfinex","SOLUSD",1641713078645,3.0,141.33,141.3,3.1921239]
["bitfinex","SOLUSD",1641713079246,6.31439994,141.32,141.3,3.1921239]
["bitfinex","SOLUSD",1641713082351,0.25,141.32,141.3,3.1921239]
["bitfinex","SOLUSD",1641713082752,3.0,141.34,141.3,3.1921239]
["bitfinex","SOLUSD",1641713082952,0.25,141.33,141.3,3.1921239]
["bitfinex","SOLUSD",1641713083952,0.25,141.34,141.3,3.1921239]
["bitfinex","SOLUSD",1641713084354,10.8688,141.34,141.3,3.1921239]
["bitfinex","SOLUSD",1641713084555,3.0,141.33,141.3,3.1921239]
["bitfinex","SOLUSD",1641713085157,0.25,141.34,141.3,3.1921239]
["bitfinex","SOLUSD",1641713085357,10.8688,141.34,141.3,3.1921239]
["bitfinex","SOLUSD",1641713086461,0.25,141.34,141.3,3.1921239]
["bitfinex","SOLUSD",1641713087664,10.8687,141.34,141.3,3.1921239]
["bitfinex","SOLUSD",1641713087862,3.0,141.33,141.3,3.1921239]
["bitfinex","SOLUSD",1641713088164,10.8687,141.34,141.3,3.1921239]
["bitfinex","SOLUSD",1641713088361,22.8753,141.36,141.3,3.1921239]
["bitfinex","SOLUSD",1641713088561,3.0,141.35,141.3,3.1921239]
["bitfinex","SOLUSD",1641713089160,3.0,141.34,141.3,3.1921239]
["bitfinex","SOLUSD",1641713089763,22.8753,141.36,141.3,3.1921239]
["bitfinex","SOLUSD",1641713089962,3.0,141.34,141.3,3.1921239]
["bitfinex","SOLUSD",1641713090363,13.6196,141.33,141.3,3.1921239]
["bitfinex","SOLUSD",1641713090561,6.06439994,141.32,141.3,3.1921239]
["bitfinex","SOLUSD",1641713097491,6.13439994,141.32,141.3,3.1921239]
["bitfinex","SOLUSD",1641713097893,43.621,141.31,141.3,3.1921239]
["bitfinex","SOLUSD",1641713098093,46.621,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713098891,38.258,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713099294,35.258,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713099494,27.637,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713099693,0.25,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713100503,3.25,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713100896,0.25,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713101796,3.0,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713102495,6.06439994,141.32,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713102695,16.68599994,141.32,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713102897,6.06439994,141.32,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713105496,0.25,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713108198,6.06439994,141.32,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713108402,3.99319536,141.36,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713109505,7.97752672,141.38,141.31,30.49969085]
["bitfinex","SOLUSD",1641713110102,3.99319536,141.38,141.31,30.49969085]
["bitfinex","SOLUSD",1641713110301,27.51669536,141.39,141.31,30.49969085]
["bitfinex","SOLUSD",1641713110500,0.25,141.38,141.31,30.49969085]
["bitfinex","SOLUSD",1641713111104,0.25,141.38,141.32,10.6151]
["bitfinex","SOLUSD",1641713111301,0.25,141.38,141.31,30.49969085]
["bitfinex","SOLUSD",1641713112304,0.25,141.38,141.32,10.6151]
["bitfinex","SOLUSD",1641713115306,0.25,141.38,141.31,41.11539085]
["bitfinex","SOLUSD",1641713122914,0.25,141.38,141.31,10.6157]
["bitfinex","SOLUSD",1641713123115,0.25,141.38,141.3,24.2614239]
["bitfinex","SOLUSD",1641713123514,3.25,141.38,141.3,24.2614239]
["bitfinex","SOLUSD",1641713123715,0.25,141.38,141.3,24.2614239]
["bitfinex","SOLUSD",1641713124117,3.25,141.38,141.3,24.2614239]
["bitfinex","SOLUSD",1641713124515,0.25,141.38,141.3,24.2614239]
["bitfinex","SOLUSD",1641713124917,0.25,141.38,141.3,34.8776239]
["bitfinex","SOLUSD",1641713125616,1.95130315,141.37,141.3,34.8776239]
["bitfinex","SOLUSD",1641713126519,1.95130315,141.36,141.3,34.8776239]
["bitfinex","SOLUSD",1641713129221,1.95130315,141.36,141.3,24.2614239]
["bitfinex","SOLUSD",1641713129420,0.25,141.35,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713129822,3.25,141.35,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713130524,1.95130315,141.34,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713133132,0.25,141.33,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713133931,6.06439994,141.32,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713135034,12.68839994,141.32,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713135257,51.7563,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713135456,54.7563,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713136158,38.3787,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713136563,40.33000315,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713136757,37.33000315,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713138158,40.33000315,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713138959,40.58000315,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713139561,38.6287,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713142862,51.8724,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713143867,86.9424,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713144066,88.89370315,141.31,141.3,2.39e-05]
["bitfinex","SOLUSD",1641713144265,52.6274,141.29,141.28,3.1872669]
["bitfinex","SOLUSD",1641713144664,13.6274,141.29,141.28,3.1872669]
["bitfinex","SOLUSD",1641713145465,13.6974,141.29,141.28,3.1872669]
["bitfinex","SOLUSD",1641713145870,47.6974,141.29,141.28,3.1872669]
["bitfinex","SOLUSD",1641713146874,71.9474,141.29,141.28,3.1872669]
["bitfinex","SOLUSD",1641713147074,28.0,141.28,141.2,0.6998892]
["bitfinex","SOLUSD",1641713147276,10.6261,141.26,141.2,0.6998892]
["bitfinex","SOLUSD",1641713147678,10.6261,141.26,141.18,9.8998892]
["bitfinex","SOLUSD",1641713148479,3.0,141.25,141.18,9.8998892]
["bitfinex","SOLUSD",1641713148878,14.48581796,141.26,141.18,20.5252892]
["bitfinex","SOLUSD",1641713149078,3.0,141.25,141.18,20.5252892]
["bitfinex","SOLUSD",1641713150881,3.0,141.26,141.18,20.5252892]
["bitfinex","SOLUSD",1641713151184,35.2787,141.27,141.18,20.5252892]
["bitfinex","SOLUSD",1641713151780,0.25,141.26,141.18,20.5252892]
["bitfinex","SOLUSD",1641713152080,3.25,141.26,141.18,20.5252892]
["bitfinex","SOLUSD",1641713153281,0.25,141.26,141.18,20.5252892]
["bitfinex","SOLUSD",1641713153915,10.8757,141.26,141.18,9.8998892]
["bitfinex","SOLUSD",1641713154080,13.8757,141.26,141.18,9.8998892]
["bitfinex","SOLUSD",1641713155086,3.25,141.26,141.19,3.0]
["bitfinex","SOLUSD",1641713155286,0.25,141.26,141.19,3.0]
["bitfinex","SOLUSD",1641713155485,0.25,141.26,141.18,3.0]
["bitfinex","SOLUSD",1641713155688,3.25,141.26,141.18,3.25]
["bitfinex","SOLUSD",1641713156088,3.25,141.26,141.18,13.8752]
["bitfinex","SOLUSD",1641713156288,13.8757,141.26,141.18,13.8752]
["bitfinex","SOLUSD",1641713157086,13.8757,141.26,141.18,3.25]
["bitfinex","SOLUSD",1641713157988,10.8757,141.26,141.18,3.25]
["bitfinex","SOLUSD",1641713159091,0.25,141.26,141.18,13.8758]
["bitfinex","SOLUSD",1641713159491,0.25,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641713161294,35.2792,141.27,141.19,0.26]
["bitfinex","SOLUSD",1641713161520,35.2792,141.27,141.19,10.885]
["bitfinex","SOLUSD",1641713161717,35.2792,141.27,141.2,0.25]
["bitfinex","SOLUSD",1641713161918,35.2792,141.27,141.19,34.3511]
["bitfinex","SOLUSD",1641713162920,0.25,141.26,141.19,34.3511]
["bitfinex","SOLUSD",1641713164418,0.25,141.26,141.19,23.7261]
["bitfinex","SOLUSD",1641713164618,10.876,141.26,141.19,23.7261]
["bitfinex","SOLUSD",1641713166122,11.9416165,141.26,141.19,23.4661]
["bitfinex","SOLUSD",1641713166323,11.9416165,141.26,141.18,3.0]
["bitfinex","SOLUSD",1641713166624,3.0,141.25,141.18,3.0]
["bitfinex","SOLUSD",1641713166823,13.6272,141.25,141.18,3.0]
["bitfinex","SOLUSD",1641713167022,13.6272,141.25,141.19,3.0]
["bitfinex","SOLUSD",1641713167222,13.6272,141.25,141.17,3.25]
["bitfinex","SOLUSD",1641713167422,10.6272,141.25,141.17,3.25]
["bitfinex","SOLUSD",1641713168022,10.6272,141.25,141.17,26.4161]
["bitfinex","SOLUSD",1641713168821,10.6272,141.25,141.17,37.0427]
["bitfinex","SOLUSD",1641713170425,0.07,141.24,141.13,2.00340626]
["bitfinex","SOLUSD",1641713170625,104.2758,141.24,141.13,1.50340626]
["bitfinex","SOLUSD",1641713171426,104.2758,141.24,141.12,53.0981925]
["bitfinex","SOLUSD",1641713171628,10.6291,141.22,141.14,10.6288]
["bitfinex","SOLUSD",1641713172027,10.6291,141.22,141.15,3.0]
["bitfinex","SOLUSD",1641713173132,13.47164211,141.22,141.15,3.0]
["bitfinex","SOLUSD",1641713173331,0.07,141.21,141.13,13.6294]
["bitfinex","SOLUSD",1641713173630,33.9307,141.21,141.13,3.0]
["bitfinex","SOLUSD",1641713174031,33.9307,141.21,141.13,2.5]
["bitfinex","SOLUSD",1641713174232,0.25,141.2,141.13,2.5]
["bitfinex","SOLUSD",1641713175333,10.8801,141.2,141.13,2.5]
["bitfinex","SOLUSD",1641713175634,0.25,141.2,141.13,13.1296]
["bitfinex","SOLUSD",1641713176836,23.231,141.21,141.14,0.25]
["bitfinex","SOLUSD",1641713177039,79.2588,141.24,141.14,0.25]
["bitfinex","SOLUSD",1641713177235,79.2588,141.24,141.14,0.51]
["bitfinex","SOLUSD",1641713178137,79.2588,141.24,141.16,35.4139]
["bitfinex","SOLUSD",1641713178437,79.2588,141.24,141.19,10.6247]
["bitfinex","SOLUSD",1641713178736,79.2588,141.24,141.19,10.1247]
["bitfinex","SOLUSD",1641713178937,0.25,141.23,141.19,10.1247]
["bitfinex","SOLUSD",1641713179539,0.25,141.23,141.2,3.0]
["bitfinex","SOLUSD",1641713179736,6.06439994,141.22,141.21,10.6231]
["bitfinex","SOLUSD",1641713179940,6.31439994,141.22,141.17,50.44254087]
["bitfinex","SOLUSD",1641713180238,6.31439994,141.22,141.18,3.0]
["bitfinex","SOLUSD",1641713180439,6.06439994,141.22,141.18,3.0]
["bitfinex","SOLUSD",1641713182043,6.06439994,141.22,141.18,13.6252]
["bitfinex","SOLUSD",1641713182240,6.06439994,141.22,141.18,10.6252]
["bitfinex","SOLUSD",1641713182441,23.0994,141.26,141.18,10.6252]
["bitfinex","SOLUSD",1641713182942,23.0994,141.26,141.19,3.0]
["bitfinex","SOLUSD",1641713183143,23.0994,141.26,141.22,10.6226]
["bitfinex","SOLUSD",1641713183342,23.0994,141.26,141.19,3.0]
["bitfinex","SOLUSD",1641713183544,23.0994,141.26,141.18,3.0]
["bitfinex","SOLUSD",1641713183943,23.0994,141.26,141.17,24.9856]
["bitfinex","SOLUSD",1641713184142,0.07,141.25,141.17,24.9856]
["bitfinex","SOLUSD",1641713184546,0.07,141.25,141.18,10.6254]
["bitfinex","SOLUSD",1641713187249,10.6963,141.25,141.17,24.9856]
["bitfinex","SOLUSD",1641713187447,13.6963,141.25,141.17,24.9856]
["bitfinex","SOLUSD",1641713187849,3.07,141.25,141.17,24.9856]
["bitfinex","SOLUSD",1641713188353,0.25,141.24,141.17,35.6117]
["bitfinex","SOLUSD",1641713190555,0.25,141.24,141.18,3.0]
["bitfinex","SOLUSD",1641713190757,0.25,141.24,141.19,10.625]
["bitfinex","SOLUSD",1641713193558,0.25,141.24,141.18,10.6258]
["bitfinex","SOLUSD",1641713195895,0.07,141.23,141.17,10.6265]
["bitfinex","SOLUSD",1641713196494,5.03968045,141.23,141.17,10.6265]
["bitfinex","SOLUSD",1641713196696,5.03968045,141.23,141.14,35.4196]
["bitfinex","SOLUSD",1641713196896,38.07369536,141.22,141.13,31.986]
["bitfinex","SOLUSD",1641713197098,0.07,141.21,141.13,31.986]
["bitfinex","SOLUSD",1641713197298,3.07,141.21,141.11,24.39975341]
["bitfinex","SOLUSD",1641713197501,22.8508,141.2,141.11,24.39975341]
["bitfinex","SOLUSD",1641713197897,22.8508,141.2,141.11,59.82605341]
["bitfinex","SOLUSD",1641713198102,22.8508,141.2,141.15,10.6279]
["bitfinex","SOLUSD",1641713198398,22.8508,141.2,141.12,27.3403]
["bitfinex","SOLUSD",1641713198998,22.8508,141.2,141.12,62.7645]
["bitfinex","SOLUSD",1641713199199,22.8508,141.2,141.15,10.6278]
["bitfinex","SOLUSD",1641713199499,22.8508,141.2,141.12,62.7645]
["bitfinex","SOLUSD",1641713199899,22.8508,141.2,141.12,27.3403]
["bitfinex","SOLUSD",1641713200101,22.8508,141.2,141.13,35.4222]
["bitfinex","SOLUSD",1641713200298,22.8508,141.2,141.16,10.6273]
["bitfinex","SOLUSD",1641713200499,0.25,141.19,141.16,10.6273]
["bitfinex","SOLUSD",1641713200699,6.06439994,141.18,141.16,10.6273]
["bitfinex","SOLUSD",1641713201399,6.06439994,141.18,141.14,33.1911]
["bitfinex","SOLUSD",1641713201598,6.06439994,141.18,141.12,3.0]
["bitfinex","SOLUSD",1641713202399,6.06439994,141.18,141.12,13.6301]
["bitfinex","SOLUSD",1641713203902,0.25,141.17,141.12,13.6301]
["bitfinex","SOLUSD",1641713204303,22.8508,141.2,141.12,37.5841]
["bitfinex","SOLUSD",1641713204502,0.25,141.19,141.12,37.5841]
["bitfinex","SOLUSD",1641713212614,27.42339536,141.23,141.12,37.5841]
["bitfinex","SOLUSD",1641713212815,27.42339536,141.23,141.13,0.51]
["bitfinex","SOLUSD",1641713212816,51.20439536,141.23,141.13,0.51]
["bitfinex","SOLUSD",1641713213015,3.0,141.22,141.13,46.1323]
["bitfinex","SOLUSD",1641713213416,3.99319536,141.23,141.14,3.0]
["bitfinex","SOLUSD",1641713213618,3.99319536,141.23,141.14,26.5531]
["bitfinex","SOLUSD",1641713213818,74.9305,141.24,141.15,0.25]
["bitfinex","SOLUSD",1641713214318,74.9305,141.24,141.14,61.9727]
["bitfinex","SOLUSD",1641713214520,74.9305,141.24,141.14,26.5531]
["bitfinex","SOLUSD",1641713214718,0.07,141.23,141.14,26.5531]
["bitfinex","SOLUSD",1641713214918,22.5188,141.23,141.14,26.5531]
["bitfinex","SOLUSD",1641713215120,22.5188,141.23,141.14,23.5531]
["bitfinex","SOLUSD",1641713216022,3.0,141.22,141.15,10.6279]
["bitfinex","SOLUSD",1641713216420,0.25,141.21,141.15,10.6279]
["bitfinex","SOLUSD",1641713217023,22.5188,141.23,141.15,10.6279]
["bitfinex","SOLUSD",1641713217223,0.25,141.22,141.15,10.6279]
["bitfinex","SOLUSD",1641713217822,3.25,141.22,141.15,10.6279]
["bitfinex","SOLUSD",1641713218023,0.25,141.22,141.15,10.6279]
["bitfinex","SOLUSD",1641713219225,0.25,141.22,141.14,23.5531]
["bitfinex","SOLUSD",1641713219424,3.25,141.22,141.14,23.5531]
["bitfinex","SOLUSD",1641713219623,0.25,141.22,141.14,23.5531]
["bitfinex","SOLUSD",1641713220027,3.25,141.22,141.14,23.5531]
["bitfinex","SOLUSD",1641713220228,10.8779,141.22,141.15,10.6278]
["bitfinex","SOLUSD",1641713220428,0.25,141.22,141.14,23.5531]
["bitfinex","SOLUSD",1641713220831,0.25,141.22,141.15,3.0]
["bitfinex","SOLUSD",1641713221653,0.25,141.22,141.17,10.6262]
["bitfinex","SOLUSD",1641713222052,0.25,141.22,141.14,23.5531]
["bitfinex","SOLUSD",1641713222753,0.25,141.22,141.16,10.6272]
["bitfinex","SOLUSD",1641713223152,0.25,141.22,141.14,23.5531]
["bitfinex","SOLUSD",1641713223754,13.8782,141.22,141.14,34.182]
["bitfinex","SOLUSD",1641713223954,23.4888,141.21,141.14,34.182]
["bitfinex","SOLUSD",1641713224756,34.1176,141.21,141.14,34.182]
["bitfinex","SOLUSD",1641713224956,34.1176,141.21,141.13,10.2]
["bitfinex","SOLUSD",1641713224957,23.5588,141.21,141.13,10.6295]
["bitfinex","SOLUSD",1641713225158,26.57794706,141.21,141.12,47.9475]
["bitfinex","SOLUSD",1641713225357,26.57794706,141.21,141.12,24.8414]
["bitfinex","SOLUSD",1641713225558,26.57794706,141.21,141.13,3.0]
["bitfinex","SOLUSD",1641713225757,30.57114242,141.21,141.13,3.0]
["bitfinex","SOLUSD",1641713225958,30.57114242,141.21,141.15,10.6276]
["bitfinex","SOLUSD",1641713226160,27.55199536,141.21,141.15,10.6276]
["bitfinex","SOLUSD",1641713226464,3.79347455,141.2,141.15,10.6276]
["bitfinex","SOLUSD",1641713227257,3.79347455,141.2,141.18,10.6241]
["bitfinex","SOLUSD",1641713227458,6.82567452,141.2,141.18,10.6241]
["bitfinex","SOLUSD",1641713227858,3.03219997,141.2,141.18,10.6241]
["bitfinex","SOLUSD",1641713228558,78.92369536,141.24,141.18,10.6241]
["bitfinex","SOLUSD",1641713229057,3.0,141.23,141.18,10.6241]
["bitfinex","SOLUSD",1641713229258,3.25,141.23,141.18,10.6241]
["bitfinex","SOLUSD",1641713230460,0.25,141.23,141.18,10.6241]
["bitfinex","SOLUSD",1641713230658,0.25,141.23,141.21,10.6226]
["bitfinex","SOLUSD",1641713230861,0.25,141.23,141.19,24.1789]
["bitfinex","SOLUSD",1641713231062,0.25,141.23,141.19,27.1789]
["bitfinex","SOLUSD",1641713231661,0.25,141.23,141.21,10.6219]
["bitfinex","SOLUSD",1641713232064,3.03219997,141.22,141.21,10.6219]
["bitfinex","SOLUSD",1641713232362,6.31439994,141.22,141.21,10.6219]
["bitfinex","SOLUSD",1641713232762,6.31439994,141.22,141.19,24.1789]
["bitfinex","SOLUSD",1641713232962,6.31439994,141.22,141.16,0.25]
["bitfinex","SOLUSD",1641713233363,6.06439994,141.22,141.16,3.0]
["bitfinex","SOLUSD",1641713233764,6.06439994,141.22,141.15,28.75738646]
["bitfinex","SOLUSD",1641713234264,6.06439994,141.22,141.17,10.6266]
["bitfinex","SOLUSD",1641713234864,0.25,141.21,141.17,10.6266]
["bitfinex","SOLUSD",1641713235264,0.25,141.21,141.16,10.6274]
["bitfinex","SOLUSD",1641713235864,0.25,141.22,141.16,10.6274]
["bitfinex","SOLUSD",1641713238769,0.25,141.22,141.16,33.1687]
["bitfinex","SOLUSD",1641713238971,0.25,141.22,141.17,3.0]
["bitfinex","SOLUSD",1641713239168,0.25,141.22,141.16,41.7127]
["bitfinex","SOLUSD",1641713239568,0.25,141.22,141.19,10.622]
["bitfinex","SOLUSD",1641713239971,78.30839536,141.24,141.2,3.0]
["bitfinex","SOLUSD",1641713241478,74.3152,141.24,141.22,10.622]
["bitfinex","SOLUSD",1641713241673,3.03219997,141.24,141.22,10.622]
["bitfinex","SOLUSD",1641713241874,3.99319536,141.25,141.22,10.622]
["bitfinex","SOLUSD",1641713243475,0.25,141.24,141.22,10.622]
["bitfinex","SOLUSD",1641713243978,6.06439994,141.23,141.22,10.622]
["bitfinex","SOLUSD",1641713245682,0.25,141.24,141.22,10.622]
["bitfinex","SOLUSD",1641713246885,3.99319536,141.26,141.21,10.6236]
["bitfinex","SOLUSD",1641713247289,3.99319536,141.26,141.2,24.8805]
["bitfinex","SOLUSD",1641713248306,3.99319536,141.26,141.21,23.65268911]
["bitfinex","SOLUSD",1641713248807,14.61789536,141.26,141.21,23.65268911]
["bitfinex","SOLUSD",1641713249606,14.61789536,141.26,141.2,24.8805]
["bitfinex","SOLUSD",1641713250007,3.0,141.25,141.13,58.3762]
["bitfinex","SOLUSD",1641713250208,3.0,141.25,141.15,24.0063]
["bitfinex","SOLUSD",1641713250209,27.1781,141.25,141.15,24.0063]
["bitfinex","SOLUSD",1641713250410,10.6282,141.21,141.15,24.0063]
["bitfinex","SOLUSD",1641713250613,7.273,141.21,141.15,24.0063]
["bitfinex","SOLUSD",1641713250810,3.0,141.2,141.15,24.0063]
["bitfinex","SOLUSD",1641713251607,10.6298,141.19,141.15,24.0063]
["bitfinex","SOLUSD",1641713251809,10.6298,141.19,141.13,22.954]
["bitfinex","SOLUSD",1641713252007,10.6298,141.19,141.12,41.05002815]
["bitfinex","SOLUSD",1641713252910,3.0,141.2,141.13,10.6292]
["bitfinex","SOLUSD",1641713253207,27.3773,141.21,141.13,10.6292]
["bitfinex","SOLUSD",1641713253409,27.3773,141.21,141.13,34.1498]
["bitfinex","SOLUSD",1641713253907,0.25,141.2,141.13,34.1498]
["bitfinex","SOLUSD",1641713254108,3.99319536,141.22,141.14,0.25]
["bitfinex","SOLUSD",1641713254308,3.99319536,141.22,141.18,10.6256]
["bitfinex","SOLUSD",1641713255408,3.99319536,141.24,141.18,10.6256]
["bitfinex","SOLUSD",1641713255609,3.99319536,141.24,141.17,10.6264]
["bitfinex","SOLUSD",1641713255811,3.99319536,141.24,141.15,23.4913]
["bitfinex","SOLUSD",1641713256009,3.99319536,141.24,141.15,23.2413]
["bitfinex","SOLUSD",1641713256809,3.99319536,141.24,141.18,10.6257]
["bitfinex","SOLUSD",1641713257709,63.30859536,141.25,141.18,10.6257]
["bitfinex","SOLUSD",1641713257910,63.37859536,141.25,141.18,10.6257]
["bitfinex","SOLUSD",1641713258311,3.99319536,141.23,141.18,38.57935339]
["bitfinex","SOLUSD",1641713258711,3.99319536,141.23,141.17,10.6264]
["bitfinex","SOLUSD",1641713258915,0.25,141.22,141.17,10.6264]
["bitfinex","SOLUSD",1641713259713,3.99319536,141.24,141.17,10.6264]
["bitfinex","SOLUSD",1641713259915,0.25,141.23,141.17,10.6264]
["bitfinex","SOLUSD",1641713260313,0.25,141.23,141.15,10.6279]
["bitfinex","SOLUSD",1641713260514,3.25,141.23,141.15,10.6279]
["bitfinex","SOLUSD",1641713260713,3.25,141.23,141.13,24.842]
["bitfinex","SOLUSD",1641713260914,23.8774,141.22,141.14,23.0206]
["bitfinex","SOLUSD",1641713261713,3.99319536,141.23,141.14,23.0206]
["bitfinex","SOLUSD",1641713261714,3.99319536,141.23,141.14,33.2206]
["bitfinex","SOLUSD",1641713261914,3.99319536,141.23,141.16,35.4142]
["bitfinex","SOLUSD",1641713262116,3.99319536,141.23,141.17,3.0]
["bitfinex","SOLUSD",1641713262414,3.99319536,141.25,141.17,3.0]
["bitfinex","SOLUSD",1641713262614,28.63609536,141.25,141.15,3.0]
["bitfinex","SOLUSD",1641713262814,28.63609536,141.25,141.15,3.51]
["bitfinex","SOLUSD",1641713263015,7.87021262,141.24,141.15,38.9273]
["bitfinex","SOLUSD",1641713263313,7.87021262,141.24,141.15,38.6673]
["bitfinex","SOLUSD",1641713263514,7.87021262,141.24,141.15,0.25]
["bitfinex","SOLUSD",1641713263718,3.99319536,141.24,141.15,0.25]
["bitfinex","SOLUSD",1641713263918,3.0,141.23,141.14,33.2206]
["bitfinex","SOLUSD",1641713264418,8.777,141.24,141.14,33.2206]
["bitfinex","SOLUSD",1641713264623,35.4417,141.2,141.11,10.2]
["bitfinex","SOLUSD",1641713264822,6.294,141.2,141.09,23.746]
["bitfinex","SOLUSD",1641713265025,3.25,141.19,141.09,23.746]
["bitfinex","SOLUSD",1641713265321,10.6384,141.14,141.09,23.746]
["bitfinex","SOLUSD",1641713265522,10.6384,141.14,141.08,23.431]
["bitfinex","SOLUSD",1641713266022,10.6384,141.14,141.06,0.53155702]
["bitfinex","SOLUSD",1641713266632,3.0,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641713266824,10.6394,141.1,141.06,0.53155702]
["bitfinex","SOLUSD",1641713267429,103.24249536,141.17,141.06,0.53155702]
["bitfinex","SOLUSD",1641713267635,103.24249536,141.17,141.06,27.58395702]
["bitfinex","SOLUSD",1641713267929,103.24249536,141.17,141.06,27.83395702]
["bitfinex","SOLUSD",1641713268129,99.2493,141.17,141.07,31.12401184]
["bitfinex","SOLUSD",1641713268528,99.2493,141.17,141.08,3.25]
["bitfinex","SOLUSD",1641713268728,0.25,141.16,141.08,3.25]
["bitfinex","SOLUSD",1641713268929,0.25,141.16,141.08,26.2402]
["bitfinex","SOLUSD",1641713269329,0.25,141.16,141.08,3.0]
["bitfinex","SOLUSD",1641713269734,0.25,141.16,141.07,13.6337]
["bitfinex","SOLUSD",1641713269930,0.25,141.16,141.07,13.8837]
["bitfinex","SOLUSD",1641713270833,10.8842,141.16,141.07,13.8837]
["bitfinex","SOLUSD",1641713271033,0.25,141.16,141.07,36.842]
["bitfinex","SOLUSD",1641713271434,99.2493,141.17,141.08,0.26]
["bitfinex","SOLUSD",1641713271637,76.212,141.17,141.12,10.6291]
["bitfinex","SOLUSD",1641713271839,26.64079536,141.2,141.12,10.6291]
["bitfinex","SOLUSD",1641713272039,22.6476,141.2,141.12,10.6291]
["bitfinex","SOLUSD",1641713272240,32.62256434,141.2,141.12,10.6291]
["bitfinex","SOLUSD",1641713272841,32.62256434,141.2,141.07,36.4083]
["bitfinex","SOLUSD",1641713273041,32.69256434,141.2,141.07,36.4083]
["bitfinex","SOLUSD",1641713273847,0.07,141.18,141.07,36.4083]
["bitfinex","SOLUSD",1641713274077,10.6341,141.16,141.07,47.0416]
["bitfinex","SOLUSD",1641713274275,3.0,141.19,141.07,47.0416]
["bitfinex","SOLUSD",1641713274474,3.0,141.19,141.08,0.26]
["bitfinex","SOLUSD",1641713274675,3.0,141.19,141.08,10.46]
["bitfinex","SOLUSD",1641713274877,0.25,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641713275076,0.25,141.18,141.09,23.4986]
["bitfinex","SOLUSD",1641713275576,0.32,141.18,141.09,23.4986]
["bitfinex","SOLUSD",1641713275976,10.6338,141.17,141.09,23.4986]
["bitfinex","SOLUSD",1641713276177,23.4466,141.17,141.09,23.4986]
["bitfinex","SOLUSD",1641713276378,23.4466,141.17,141.1,3.0]
["bitfinex","SOLUSD",1641713277179,34.0798,141.17,141.09,23.4986]
["bitfinex","SOLUSD",1641713279382,23.4466,141.17,141.09,34.1307]
["bitfinex","SOLUSD",1641713279983,0.25,141.16,141.09,34.1307]
["bitfinex","SOLUSD",1641713280380,23.4466,141.17,141.09,34.1307]
["bitfinex","SOLUSD",1641713281983,0.25,141.16,141.09,34.1307]
["bitfinex","SOLUSD",1641713282183,0.25,141.16,141.15,3.1901024]
["bitfinex","SOLUSD",1641713284483,6.31439994,141.16,141.15,3.1901024]
["bitfinex","SOLUSD",1641713287690,0.25,141.16,141.15,3.1901024]
["bitfinex","SOLUSD",1641713291092,6.31439994,141.16,141.15,3.1901024]
["bitfinex","SOLUSD",1641713292099,0.25,141.16,141.15,3.1901024]
["bitfinex","SOLUSD",1641713292726,2.21935222,141.16,141.15,3.1901024]
["bitfinex","SOLUSD",1641713295097,0.25,141.16,141.15,3.1901024]
["bitfinex","SOLUSD",1641713295497,3.99319536,141.18,141.15,3.1901024]
["bitfinex","SOLUSD",1641713295796,6.06439994,141.17,141.15,3.1901024]
["bitfinex","SOLUSD",1641713298806,16.69689994,141.17,141.15,3.1901024]
["bitfinex","SOLUSD",1641713299006,32.25,141.16,141.15,3.1901024]
["bitfinex","SOLUSD",1641713300006,42.8833,141.16,141.15,3.1901024]
["bitfinex","SOLUSD",1641713300736,50.76679266,141.16,141.15,3.1901024]
["bitfinex","SOLUSD",1641713301144,53.76679266,141.16,141.15,3.1901024]
["bitfinex","SOLUSD",1641713301337,18.76679266,141.16,141.15,2.1901024]
["bitfinex","SOLUSD",1641713302336,14.87649536,141.16,141.15,2.1901024]
["bitfinex","SOLUSD",1641713302638,10.8833,141.16,141.15,2.1901024]
["bitfinex","SOLUSD",1641713302836,0.25,141.16,141.15,2.1901024]
["bitfinex","SOLUSD",1641713303838,10.0575953,141.17,141.15,2.1901024]
["bitfinex","SOLUSD",1641713304341,5.97346049,141.2,141.15,2.1901024]
["bitfinex","SOLUSD",1641713304736,76.3723,141.22,141.15,2.1901024]
["bitfinex","SOLUSD",1641713304737,1.96385911,141.16,141.15,2.1901024]
["bitfinex","SOLUSD",1641713304940,5.97346049,141.22,141.16,32.0]
["bitfinex","SOLUSD",1641713305338,5.97346049,141.22,141.16,58.3262598]
["bitfinex","SOLUSD",1641713305539,5.97346049,141.22,141.19,10.6226]
["bitfinex","SOLUSD",1641713305938,5.97346049,141.22,141.2,3.0]
["bitfinex","SOLUSD",1641713306138,5.97346049,141.22,141.18,35.4085]
["bitfinex","SOLUSD",1641713306340,23.0701,141.26,141.19,3.0]
["bitfinex","SOLUSD",1641713306341,29.04356049,141.26,141.19,3.0]
["bitfinex","SOLUSD",1641713306538,29.04356049,141.26,141.2,10.6225]
["bitfinex","SOLUSD",1641713307038,3.98023953,141.25,141.2,10.6225]
["bitfinex","SOLUSD",1641713308743,0.25,141.24,141.2,10.6225]
["bitfinex","SOLUSD",1641713308941,0.25,141.24,141.19,10.6243]
["bitfinex","SOLUSD",1641713309340,0.25,141.24,141.17,24.7475]
["bitfinex","SOLUSD",1641713309541,24.3301,141.24,141.17,24.7475]
["bitfinex","SOLUSD",1641713309743,3.98023953,141.23,141.14,45.6179]
["bitfinex","SOLUSD",1641713309942,3.98023953,141.23,141.17,3.0]
["bitfinex","SOLUSD",1641713310142,3.98023953,141.23,141.15,26.1373024]
["bitfinex","SOLUSD",1641713310341,3.98023953,141.23,141.17,10.6259]
["bitfinex","SOLUSD",1641713311349,3.98023953,141.23,141.15,27.1200024]
["bitfinex","SOLUSD",1641713311747,3.98023953,141.23,141.16,10.6265]
["bitfinex","SOLUSD",1641713312546,14.60703953,141.23,141.16,10.6265]
["bitfinex","SOLUSD",1641713312749,3.98023953,141.23,141.17,3.0]
["bitfinex","SOLUSD",1641713312946,3.98023953,141.23,141.18,10.625]
["bitfinex","SOLUSD",1641713313349,1.79013713,141.23,141.18,10.625]
["bitfinex","SOLUSD",1641713314049,24.0801,141.24,141.18,10.625]
["bitfinex","SOLUSD",1641713314447,25.77109209,141.24,141.18,10.625]
["bitfinex","SOLUSD",1641713314647,31.74455258,141.24,141.18,10.625]
["bitfinex","SOLUSD",1641713315048,3.25,141.23,141.18,10.625]
["bitfinex","SOLUSD",1641713315247,3.25,141.23,141.17,10.6259]
["bitfinex","SOLUSD",1641713316450,4.87099209,141.23,141.17,10.6259]
["bitfinex","SOLUSD",1641713318151,4.87099209,141.23,141.15,24.9299]
["bitfinex","SOLUSD",1641713318152,10.84445258,141.23,141.16,10.6267]
["bitfinex","SOLUSD",1641713318354,10.84445258,141.23,141.15,24.9299]
["bitfinex","SOLUSD",1641713318556,22.7299,141.22,141.15,24.9299]
["bitfinex","SOLUSD",1641713318752,33.3576,141.22,141.15,24.9299]
["bitfinex","SOLUSD",1641713318990,22.7299,141.22,141.15,24.9299]
["bitfinex","SOLUSD",1641713319155,22.7299,141.22,141.15,35.5574]
["bitfinex","SOLUSD",1641713319453,26.78935822,141.22,141.15,35.5574]
["bitfinex","SOLUSD",1641713319653,0.07,141.21,141.15,10.6275]
["bitfinex","SOLUSD",1641713319854,3.07,141.21,141.09,24.6436]
["bitfinex","SOLUSD",1641713320054,1.62099209,141.2,141.09,24.6436]
["bitfinex","SOLUSD",1641713320261,1.62099209,141.2,141.09,35.2755]
["bitfinex","SOLUSD",1641713320455,0.07,141.18,141.09,24.6436]
["bitfinex","SOLUSD",1641713320960,10.6338,141.14,141.09,24.6436]
["bitfinex","SOLUSD",1641713321257,10.6338,141.14,141.06,10.73155702]
["bitfinex","SOLUSD",1641713322057,3.0,141.13,141.06,10.73155702]
["bitfinex","SOLUSD",1641713322259,10.6348,141.12,141.06,10.73155702]
["bitfinex","SOLUSD",1641713322457,0.25,141.11,141.06,10.73155702]
["bitfinex","SOLUSD",1641713330797,0.25,141.11,141.06,21.36575702]
["bitfinex","SOLUSD",1641713332299,96.6625,141.14,141.06,21.36575702]
["bitfinex","SOLUSD",1641713333603,107.2956,141.14,141.06,21.36575702]
["bitfinex","SOLUSD",1641713335101,3.0,141.13,141.06,21.36575702]
["bitfinex","SOLUSD",1641713335306,10.6347,141.12,141.06,21.36575702]
["bitfinex","SOLUSD",1641713335500,10.6347,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641713335900,0.25,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641713336102,3.25,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641713336301,96.6625,141.14,141.06,0.53155702]
["bitfinex","SOLUSD",1641713336703,0.25,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641713336903,3.25,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641713337101,24.67,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641713337802,24.67,141.12,141.06,11.16555702]
["bitfinex","SOLUSD",1641713338803,24.67,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641713339404,0.25,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641713339607,3.25,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641713340407,10.6369,141.09,141.06,0.53155702]
["bitfinex","SOLUSD",1641713343518,10.6369,141.09,141.07,6.06439994]
["bitfinex","SOLUSD",1641713345349,10.6369,141.09,141.06,0.53155702]
["bitfinex","SOLUSD",1641713346751,24.67,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641713347255,0.25,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641713347750,0.25,141.11,141.06,11.16585702]
["bitfinex","SOLUSD",1641713348857,72.499,141.14,141.06,11.16585702]
["bitfinex","SOLUSD",1641713349453,72.499,141.14,141.07,3.25]
["bitfinex","SOLUSD",1641713349653,72.499,141.14,141.08,10.6325]
["bitfinex","SOLUSD",1641713350352,0.25,141.13,141.08,10.6325]
["bitfinex","SOLUSD",1641713351452,0.25,141.13,141.09,3.0]
["bitfinex","SOLUSD",1641713351853,0.25,141.13,141.08,10.6325]
["bitfinex","SOLUSD",1641713356454,0.25,141.13,141.07,10.6335]
["bitfinex","SOLUSD",1641713356654,0.25,141.13,141.07,3.0]
["bitfinex","SOLUSD",1641713356954,0.25,141.13,141.06,24.27895702]
["bitfinex","SOLUSD",1641713357553,13.8838,141.13,141.06,24.27895702]
["bitfinex","SOLUSD",1641713361655,13.8838,141.13,141.06,0.53155702]
["bitfinex","SOLUSD",1641713361855,10.637,141.09,141.06,0.53155702]
["bitfinex","SOLUSD",1641713362256,23.2718,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641713362457,3.0,141.11,141.06,0.53155702]
["bitfinex","SOLUSD",1641713362858,23.2718,141.12,141.06,0.53155702]
["bitfinex","SOLUSD",1641713363062,0.25,141.1,141.06,11.16585702]
["bitfinex","SOLUSD",1641713363260,23.2718,141.12,141.06,11.16585702]
["bitfinex","SOLUSD",1641713363460,0.25,141.11,141.07,3.0]
["bitfinex","SOLUSD",1641713364060,0.25,141.11,141.06,3.53155702]
["bitfinex","SOLUSD",1641713364860,0.25,141.11,141.09,10.6318]
["bitfinex","SOLUSD",1641713365060,0.25,141.11,141.05,23.14757491]
["bitfinex","SOLUSD",1641713365263,11.89494211,141.1,140.96,23.81]
["bitfinex","SOLUSD",1641713365460,14.80988667,141.03,140.96,23.81]
["bitfinex","SOLUSD",1641713365664,14.80988667,141.03,140.97,35.4505]
["bitfinex","SOLUSD",1641713365861,14.80988667,141.03,141.0,10.6355]
["bitfinex","SOLUSD",1641713366361,14.80988667,141.03,140.96,55.35888356]
["bitfinex","SOLUSD",1641713367759,14.80988667,141.03,140.97,3.26]
["bitfinex","SOLUSD",1641713367961,14.80988667,141.03,141.0,10.635]
["bitfinex","SOLUSD",1641713368263,14.80988667,141.03,141.01,3.03219997]
["bitfinex","SOLUSD",1641713368664,14.80988667,141.03,140.97,3.25]
["bitfinex","SOLUSD",1641713368665,14.80988667,141.03,140.96,55.35888356]
["bitfinex","SOLUSD",1641713369464,0.25,141.02,140.96,55.35888356]
["bitfinex","SOLUSD",1641713369865,14.80988667,141.03,140.97,0.25]
["bitfinex","SOLUSD",1641713370067,14.80988667,141.03,140.98,10.6367]
["bitfinex","SOLUSD",1641713370266,14.80988667,141.03,140.97,0.25]
["bitfinex","SOLUSD",1641713371765,57.6035,141.08,140.97,0.25]
["bitfinex","SOLUSD",1641713371967,57.6735,141.08,140.97,0.25]
["bitfinex","SOLUSD",1641713372168,4.62494211,141.07,140.96,23.81]
["bitfinex","SOLUSD",1641713372367,10.27,141.06,140.96,23.81]
["bitfinex","SOLUSD",1641713372567,10.27,141.06,140.93,77.7631]
["bitfinex","SOLUSD",1641713372568,10.6434,141.01,140.93,77.7631]
["bitfinex","SOLUSD",1641713372769,35.0072,141.01,140.92,23.5374]
["bitfinex","SOLUSD",1641713372968,3.25,141.0,140.89,10.97478642]
["bitfinex","SOLUSD",1641713373269,76.5565,141.0,140.89,34.28338642]
["bitfinex","SOLUSD",1641713373668,10.6464,140.96,140.89,34.28338642]
["bitfinex","SOLUSD",1641713373868,10.6464,140.96,140.89,24.08338642]
["bitfinex","SOLUSD",1641713374078,3.0,140.95,140.89,24.08338642]
["bitfinex","SOLUSD",1641713374469,3.0,140.95,140.89,0.77478642]
["bitfinex","SOLUSD",1641713374669,35.4926,140.97,140.89,0.77478642]
["bitfinex","SOLUSD",1641713374670,3.0,140.96,140.89,0.77478642]
["bitfinex","SOLUSD",1641713375471,10.6481,140.94,140.89,0.77478642]
["bitfinex","SOLUSD",1641713376071,3.0,140.93,140.89,0.77478642]
["bitfinex","SOLUSD",1641713376671,3.0,140.94,140.89,0.77478642]
["bitfinex","SOLUSD",1641713376871,10.6505,140.93,140.89,0.77478642]
["bitfinex","SOLUSD",1641713377070,3.0,140.92,140.89,0.77478642]
["bitfinex","SOLUSD",1641713377972,10.65,140.91,140.89,0.77478642]
["bitfinex","SOLUSD",1641713378173,3.0,140.93,140.89,0.77478642]
["bitfinex","SOLUSD",1641713379004,10.6505,140.91,140.89,0.77478642]
["bitfinex","SOLUSD",1641713380376,3.0,140.9,140.89,0.77478642]
["bitfinex","SOLUSD",1641713380576,13.6519,140.9,140.89,0.77478642]
["bitfinex","SOLUSD",1641713384084,13.9019,140.9,140.89,0.77478642]
["bitfinex","SOLUSD",1641713386085,13.6519,140.9,140.89,0.77478642]
["bitfinex","SOLUSD",1641713389391,13.6519,140.9,140.89,0.67993482]
["bitfinex","SOLUSD",1641713392497,10.6519,140.9,140.89,0.67993482]
["bitfinex","SOLUSD",1641713392900,64.6519,140.9,140.89,3.482e-05]
["bitfinex","SOLUSD",1641713393099,64.6519,140.9,140.79,23.7686]
["bitfinex","SOLUSD",1641713393300,87.6765,140.9,140.79,23.7686]
["bitfinex","SOLUSD",1641713393499,33.6765,140.9,140.79,23.7686]
["bitfinex","SOLUSD",1641713394323,33.6765,140.9,140.8,0.25]
["bitfinex","SOLUSD",1641713394523,3.0,140.89,140.8,0.25]
["bitfinex","SOLUSD",1641713394723,10.6522,140.87,140.8,0.25]
["bitfinex","SOLUSD",1641713396323,0.25,140.88,140.8,10.9027]
["bitfinex","SOLUSD",1641713396525,100.9514,140.9,140.8,11.1627]
["bitfinex","SOLUSD",1641713397725,100.9514,140.9,140.8,10.9027]
["bitfinex","SOLUSD",1641713397924,100.9514,140.9,140.84,10.6503]
["bitfinex","SOLUSD",1641713398326,100.9514,140.9,140.81,22.6625]
["bitfinex","SOLUSD",1641713399030,100.9514,140.9,140.85,10.6493]
["bitfinex","SOLUSD",1641713400325,0.25,140.89,140.85,10.6493]
["bitfinex","SOLUSD",1641713401328,35.4956,140.95,140.85,10.6493]
["bitfinex","SOLUSD",1641713401532,23.9267,140.94,140.86,10.6482]
["bitfinex","SOLUSD",1641713401937,34.5752,140.94,140.86,10.6482]
["bitfinex","SOLUSD",1641713402337,34.5752,140.94,140.84,33.3152]
["bitfinex","SOLUSD",1641713402537,34.5752,140.94,140.87,10.6477]
["bitfinex","SOLUSD",1641713403441,34.5752,140.94,140.88,10.6468]
["bitfinex","SOLUSD",1641713403640,10.6477,140.87,140.78,3.99967004]
["bitfinex","SOLUSD",1641713403839,0.07,140.86,140.78,3.99967004]
["bitfinex","SOLUSD",1641713404044,0.07,140.86,140.79,3.99967004]
["bitfinex","SOLUSD",1641713404240,24.932,140.86,140.79,3.99967004]
["bitfinex","SOLUSD",1641713404440,0.07,140.86,140.79,3.99967004]
["bitfinex","SOLUSD",1641713404640,0.07,140.86,140.79,32.25232659]
["bitfinex","SOLUSD",1641713405242,0.07,140.86,140.79,28.25265655]
["bitfinex","SOLUSD",1641713405641,0.07,140.86,140.79,38.90345655]
["bitfinex","SOLUSD",1641713406244,0.07,140.86,140.79,28.25265655]
["bitfinex","SOLUSD",1641713406442,0.07,140.86,140.77,24.0982]
["bitfinex","SOLUSD",1641713406645,23.0297,140.86,140.77,24.0982]
["bitfinex","SOLUSD",1641713406844,23.0297,140.86,140.76,0.03791311]
["bitfinex","SOLUSD",1641713407447,0.25,140.85,140.76,31.0906602]
["bitfinex","SOLUSD",1641713408443,10.9042,140.85,140.76,31.0906602]
["bitfinex","SOLUSD",1641713409049,10.9742,140.85,140.76,0.03791311]
["bitfinex","SOLUSD",1641713409248,101.1512,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641713409449,102.77614211,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641713409646,138.30154211,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641713409846,99.77614211,140.84,140.76,0.03791311]
["bitfinex","SOLUSD",1641713410248,1.62494211,140.83,140.76,0.03791311]
["bitfinex","SOLUSD",1641713410648,10.6568,140.81,140.76,0.03791311]
["bitfinex","SOLUSD",1641713411149,10.27,140.8,140.76,0.03791311]
["bitfinex","SOLUSD",1641713411350,100.0179,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641713411750,10.6602,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713411948,13.6602,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713413049,10.6602,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713413249,100.0179,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641713414453,110.6762,140.79,140.76,0.03791311]
["bitfinex","SOLUSD",1641713414652,0.25,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713414854,3.25,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713415255,3.32,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713415857,10.6612,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641713416057,13.6612,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641713416660,0.25,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713416860,10.9092,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713417260,0.25,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713419465,10.9091,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713419663,13.9791,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713419863,10.9791,140.78,140.76,0.03791311]
["bitfinex","SOLUSD",1641713421087,3.0,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641713421288,13.6624,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641713421686,46.6624,140.77,140.76,0.03791311]
["bitfinex","SOLUSD",1641713421888,71.0217,140.77,140.74,0.252989]
["bitfinex","SOLUSD",1641713422090,38.0217,140.77,140.74,0.252989]
["bitfinex","SOLUSD",1641713422290,0.07,140.76,140.74,0.252989]
["bitfinex","SOLUSD",1641713422692,10.6643,140.75,140.74,0.252989]
["bitfinex","SOLUSD",1641713422894,35.1918,140.75,140.74,0.252989]
["bitfinex","SOLUSD",1641713423094,38.1918,140.75,140.74,0.252989]
["bitfinex","SOLUSD",1641713423293,43.0,140.74,140.69,0.54671888]
["bitfinex","SOLUSD",1641713423601,10.6664,140.72,140.69,0.54671888]
["bitfinex","SOLUSD",1641713423992,5.6664,140.72,140.69,0.54671888]
["bitfinex","SOLUSD",1641713424393,3.0,140.71,140.69,0.54671888]
["bitfinex","SOLUSD",1641713424993,0.25,140.7,140.69,0.54671888]
["bitfinex","SOLUSD",1641713425796,10.9171,140.7,140.69,0.54671888]
["bitfinex","SOLUSD",1641713426196,13.9171,140.7,140.69,0.54671888]
["bitfinex","SOLUSD",1641713426396,10.6671,140.7,140.69,0.54671888]
["bitfinex","SOLUSD",1641713428001,10.9171,140.7,140.69,0.54671888]
["bitfinex","SOLUSD",1641713431799,10.6671,140.7,140.69,0.54671888]
["bitfinex","SOLUSD",1641713433902,10.6671,140.7,140.69,1.888e-05]
["bitfinex","SOLUSD",1641713434102,33.0,140.69,140.62,0.07962902]
["bitfinex","SOLUSD",1641713434302,13.6671,140.7,140.62,0.07962902]
["bitfinex","SOLUSD",1641713434303,10.669,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641713434902,0.25,140.65,140.62,0.07962902]
["bitfinex","SOLUSD",1641713435501,3.0,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641713435702,2.5,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641713435901,10.6697,140.64,140.62,0.07962902]
["bitfinex","SOLUSD",1641713437005,10.6689,140.65,140.62,0.07962902]
["bitfinex","SOLUSD",1641713437207,10.6689,140.65,140.63,3.03219997]
["bitfinex","SOLUSD",1641713437605,59.0058,140.7,140.64,3.03219995]
["bitfinex","SOLUSD",1641713438006,10.6681,140.67,140.64,3.03219995]
["bitfinex","SOLUSD",1641713438406,10.6681,140.67,140.64,2.53219995]
["bitfinex","SOLUSD",1641713439235,10.6681,140.67,140.62,0.07962902]
["bitfinex","SOLUSD",1641713441038,0.25,140.66,140.62,0.07962902]
["bitfinex","SOLUSD",1641713441237,10.6692,140.65,140.62,0.07962902]
["bitfinex","SOLUSD",1641713441638,10.6692,140.65,140.63,5.56439991]
["bitfinex","SOLUSD",1641713442039,100.205,140.68,140.62,0.07962902]
["bitfinex","SOLUSD",1641713442238,10.6707,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641713442439,17.6567,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641713443139,20.9067,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641713443339,21.40670002,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641713445539,18.40670002,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641713445740,11.42070002,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641713446143,14.42070002,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641713448041,42.49206702,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641713448240,126.03070502,140.63,140.62,0.07962902]
["bitfinex","SOLUSD",1641713448441,126.03070502,140.63,140.62,0.00962902]
["bitfinex","SOLUSD",1641713448642,44.0,140.62,140.52,1.99787405]
["bitfinex","SOLUSD",1641713448943,0.07,140.61,140.52,1.99787405]
["bitfinex","SOLUSD",1641713449141,3.07,140.61,140.52,1.99787405]
["bitfinex","SOLUSD",1641713449542,3.07,140.61,140.51,10.6752]
["bitfinex","SOLUSD",1641713450141,10.6756,140.58,140.51,10.6752]
["bitfinex","SOLUSD",1641713450945,0.25,140.57,140.51,10.6752]
["bitfinex","SOLUSD",1641713451148,6.9256,140.58,140.52,24.0]
["bitfinex","SOLUSD",1641713451447,10.7464,140.57,140.5,10.6766]
["bitfinex","SOLUSD",1641713451647,10.6764,140.57,140.5,10.6766]
["bitfinex","SOLUSD",1641713452047,0.07,140.56,140.48,1.99787405]
["bitfinex","SOLUSD",1641713452547,10.6772,140.56,140.49,33.19816801]
["bitfinex","SOLUSD",1641713453447,3.07,140.59,140.49,33.19816801]
["bitfinex","SOLUSD",1641713453649,0.07,140.59,140.49,33.19816801]
["bitfinex","SOLUSD",1641713454450,3.07,140.59,140.49,34.85162114]
["bitfinex","SOLUSD",1641713454650,0.07,140.59,140.49,34.85162114]
["bitfinex","SOLUSD",1641713454952,0.07,140.59,140.5,0.51]
["bitfinex","SOLUSD",1641713455153,0.07,140.59,140.54,10.6736]
["bitfinex","SOLUSD",1641713456651,10.7449,140.59,140.52,10.6749]
["bitfinex","SOLUSD",1641713456852,10.7449,140.59,140.5,63.66885313]
["bitfinex","SOLUSD",1641713457052,10.7449,140.59,140.5,58.7654]
["bitfinex","SOLUSD",1641713457254,10.7449,140.59,140.5,23.1868]
["bitfinex","SOLUSD",1641713457654,10.7449,140.59,140.51,10.6753]
["bitfinex","SOLUSD",1641713461554,10.7449,140.59,140.57,0.77757313]
["bitfinex","SOLUSD",1641713462161,0.50000002,140.58,140.57,0.77757313]
["bitfinex","SOLUSD",1641713462361,11.17730002,140.58,140.57,0.77757313]
["bitfinex","SOLUSD",1641713467406,0.50000002,140.58,140.57,0.77757313]
["bitfinex","SOLUSD",1641713469106,23.093,140.6,140.57,6.34197304]
["bitfinex","SOLUSD",1641713469310,0.07,140.61,140.57,6.34197304]
["bitfinex","SOLUSD",1641713469507,10.27,140.61,140.57,6.34197304]
["bitfinex","SOLUSD",1641713469706,10.6746,140.59,140.57,0.77757313]
["bitfinex","SOLUSD",1641713470508,24.4443,140.6,140.57,0.77757313]
["bitfinex","SOLUSD",1641713470716,32.828,140.67,140.62,67.89489998]
["bitfinex","SOLUSD",1641713470908,1.66096636,140.68,140.62,74.86889998]
["bitfinex","SOLUSD",1641713471309,3.71201852,140.7,140.62,74.86889998]
["bitfinex","SOLUSD",1641713471507,98.7209,140.71,140.62,74.86889998]
["bitfinex","SOLUSD",1641713471907,98.7209,140.71,140.63,10.6664]
["bitfinex","SOLUSD",1641713472109,98.7909,140.71,140.62,5.89489998]
["bitfinex","SOLUSD",1641713472308,98.7209,140.71,140.62,5.89489998]
["bitfinex","SOLUSD",1641713472509,0.07,140.7,140.62,5.89489998]
["bitfinex","SOLUSD",1641713473314,10.7385,140.7,140.62,5.89489998]
["bitfinex","SOLUSD",1641713473610,35.0,140.67,140.57,0.77757313]
["bitfinex","SOLUSD",1641713473811,0.07,140.65,140.57,0.77757313]
["bitfinex","SOLUSD",1641713474013,47.2,140.64,140.54,1.99787405]
["bitfinex","SOLUSD",1641713474212,45.502327,140.63,140.54,1.99787405]
["bitfinex","SOLUSD",1641713474413,10.27,140.62,140.54,1.99787405]
["bitfinex","SOLUSD",1641713474611,3.0,140.61,140.54,1.99787405]
["bitfinex","SOLUSD",1641713474812,0.07,140.6,140.5,24.12306558]
["bitfinex","SOLUSD",1641713475415,10.6761,140.59,140.5,34.79976558]
["bitfinex","SOLUSD",1641713475614,0.07,140.58,140.5,34.79976558]
["bitfinex","SOLUSD",1641713476014,0.07,140.58,140.5,24.12306558]
["bitfinex","SOLUSD",1641713476419,10.7467,140.58,140.48,58.55537405]
["bitfinex","SOLUSD",1641713476716,33.7149,140.58,140.49,0.25]
["bitfinex","SOLUSD",1641713477115,33.7149,140.58,140.48,58.55537405]
["bitfinex","SOLUSD",1641713477319,43.9149,140.58,140.48,1.99787405]
["bitfinex","SOLUSD",1641713477518,3.0,140.57,140.48,1.99787405]
["bitfinex","SOLUSD",1641713477716,10.681,140.53,140.48,1.99787405]
["bitfinex","SOLUSD",1641713478518,24.643,140.56,140.47,0.64047774]
["bitfinex","SOLUSD",1641713478919,24.643,140.56,140.47,0.89047774]
["bitfinex","SOLUSD",1641713479120,10.6796,140.54,140.47,0.64047774]
["bitfinex","SOLUSD",1641713479720,10.6796,140.54,140.47,0.89047774]
["bitfinex","SOLUSD",1641713480121,10.6786,140.55,140.47,0.64047774]
["bitfinex","SOLUSD",1641713480320,10.6786,140.55,140.47,0.89047774]
["bitfinex","SOLUSD",1641713480721,0.07,140.56,140.47,11.56937774]
["bitfinex","SOLUSD",1641713480926,0.07,140.56,140.48,24.4693]
["bitfinex","SOLUSD",1641713481121,34.9864,140.58,140.48,24.4693]
["bitfinex","SOLUSD",1641713481321,10.6784,140.56,140.48,24.4693]
["bitfinex","SOLUSD",1641713482428,10.6784,140.56,140.47,11.31937774]
["bitfinex","SOLUSD",1641713482628,23.9863,140.55,140.47,11.31937774]
["bitfinex","SOLUSD",1641713482829,34.6652,140.55,140.47,11.31937774]
["bitfinex","SOLUSD",1641713483031,10.2,140.58,140.47,11.31937774]
["bitfinex","SOLUSD",1641713483230,33.3878,140.58,140.48,23.681]
["bitfinex","SOLUSD",1641713483531,33.3878,140.58,140.48,34.3591]
["bitfinex","SOLUSD",1641713483727,10.6779,140.56,140.48,34.3591]
["bitfinex","SOLUSD",1641713484547,33.3178,140.58,140.48,34.3591]
["bitfinex","SOLUSD",1641713484747,33.3878,140.58,140.48,36.01255313]
["bitfinex","SOLUSD",1641713485149,33.3878,140.58,140.51,10.676]
["bitfinex","SOLUSD",1641713485448,33.3878,140.58,140.48,23.431]
["bitfinex","SOLUSD",1641713486051,44.0643,140.58,140.48,23.431]
["bitfinex","SOLUSD",1641713486650,3.0,140.57,140.48,23.431]
["bitfinex","SOLUSD",1641713486849,0.07,140.56,140.48,23.431]
["bitfinex","SOLUSD",1641713487050,10.6792,140.55,140.48,23.431]
["bitfinex","SOLUSD",1641713487450,22.7684,140.56,140.48,23.431]
["bitfinex","SOLUSD",1641713487949,22.7684,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641713489152,0.07,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641713489853,0.07,140.56,140.51,10.6759]
["bitfinex","SOLUSD",1641713491754,0.07,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641713492955,0.07,140.56,140.5,10.6763]
["bitfinex","SOLUSD",1641713494555,0.07,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641713495156,0.07,140.56,140.48,34.1086]
["bitfinex","SOLUSD",1641713497460,0.07,140.56,140.48,23.431]
["bitfinex","SOLUSD",1641713498459,0.07,140.56,140.48,34.1093]
["bitfinex","SOLUSD",1641713498660,0.07,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641713500863,10.7489,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641713501063,0.07,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641713501864,0.07,140.56,140.49,13.6774]
["bitfinex","SOLUSD",1641713502064,0.07,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641713503365,10.749,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641713503566,10.749,140.56,140.49,4.99787405]
["bitfinex","SOLUSD",1641713503865,0.07,140.56,140.49,4.99787405]
["bitfinex","SOLUSD",1641713504265,0.07,140.56,140.5,1.99787405]
["bitfinex","SOLUSD",1641713504666,0.07,140.56,140.5,26.21257405]
["bitfinex","SOLUSD",1641713504965,0.07,140.56,140.5,24.2147]
["bitfinex","SOLUSD",1641713505166,0.07,140.56,140.5,34.4147]
["bitfinex","SOLUSD",1641713505367,1.66096636,140.62,140.52,57.0]
["bitfinex","SOLUSD",1641713505567,1.66096636,140.62,140.55,10.673]
["bitfinex","SOLUSD",1641713505768,25.50316636,140.64,140.55,10.673]
["bitfinex","SOLUSD",1641713505969,25.57316636,140.64,140.55,10.673]
["bitfinex","SOLUSD",1641713506169,3.0,140.63,140.55,10.673]
["bitfinex","SOLUSD",1641713506369,25.50316636,140.64,140.55,10.673]
["bitfinex","SOLUSD",1641713506571,3.0,140.63,140.55,10.673]
["bitfinex","SOLUSD",1641713507169,3.0,140.62,140.55,10.673]
["bitfinex","SOLUSD",1641713507369,23.8422,140.64,140.55,10.673]
["bitfinex","SOLUSD",1641713507671,3.0,140.63,140.55,10.673]
["bitfinex","SOLUSD",1641713507880,23.8422,140.64,140.55,10.673]
["bitfinex","SOLUSD",1641713508071,3.0,140.63,140.55,10.673]
["bitfinex","SOLUSD",1641713508872,23.8422,140.64,140.55,10.673]
["bitfinex","SOLUSD",1641713509474,1.66096636,140.65,140.57,10.6713]
["bitfinex","SOLUSD",1641713510511,74.3307,140.66,140.57,10.6713]
["bitfinex","SOLUSD",1641713512513,3.0,140.65,140.57,10.6713]
["bitfinex","SOLUSD",1641713512810,3.0,140.65,140.56,35.5883]
["bitfinex","SOLUSD",1641713513011,3.0,140.65,140.57,3.0]
["bitfinex","SOLUSD",1641713513512,26.7309,140.65,140.57,3.0]
["bitfinex","SOLUSD",1641713513911,26.7309,140.65,140.57,13.6713]
["bitfinex","SOLUSD",1641713514510,26.7309,140.65,140.57,10.6713]
["bitfinex","SOLUSD",1641713514711,26.7309,140.65,140.56,24.916]
["bitfinex","SOLUSD",1641713515212,37.4038,140.65,140.56,24.916]
["bitfinex","SOLUSD",1641713516216,26.7309,140.65,140.56,35.5881]
["bitfinex","SOLUSD",1641713516412,23.7309,140.65,140.56,24.916]
["bitfinex","SOLUSD",1641713516610,74.3307,140.66,140.56,24.916]
["bitfinex","SOLUSD",1641713517211,85.0031,140.66,140.56,24.916]
["bitfinex","SOLUSD",1641713518012,24.8732,140.65,140.56,24.916]
["bitfinex","SOLUSD",1641713518413,24.8732,140.65,140.56,35.588]
["bitfinex","SOLUSD",1641713520518,24.8732,140.65,140.57,3.0]
["bitfinex","SOLUSD",1641713520719,24.8732,140.65,140.58,10.6708]
["bitfinex","SOLUSD",1641713520919,24.8732,140.65,140.56,24.916]
["bitfinex","SOLUSD",1641713521820,24.8732,140.65,140.57,10.671]
["bitfinex","SOLUSD",1641713524123,24.8732,140.65,140.58,3.0]
["bitfinex","SOLUSD",1641713524323,24.8732,140.65,140.58,13.6704]
["bitfinex","SOLUSD",1641713525225,24.8732,140.65,140.59,23.22451564]
["bitfinex","SOLUSD",1641713525427,24.8732,140.65,140.6,10.6687]
["bitfinex","SOLUSD",1641713529055,24.8732,140.65,140.58,33.5346]
["bitfinex","SOLUSD",1641713529256,32.8112,140.65,140.58,22.8637]
["bitfinex","SOLUSD",1641713529857,32.8112,140.65,140.54,37.56727405]
["bitfinex","SOLUSD",1641713529858,32.8112,140.65,140.54,35.5694]
["bitfinex","SOLUSD",1641713530055,32.8112,140.65,140.55,55.96861454]
["bitfinex","SOLUSD",1641713530255,43.4836,140.65,140.55,55.96861454]
["bitfinex","SOLUSD",1641713530456,43.4836,140.65,140.55,52.96861454]
["bitfinex","SOLUSD",1641713530656,3.0,140.64,140.55,52.96861454]
["bitfinex","SOLUSD",1641713531357,3.0,140.64,140.55,22.5934]
["bitfinex","SOLUSD",1641713531556,4.66096636,140.64,140.55,22.5934]
["bitfinex","SOLUSD",1641713531756,10.6747,140.62,140.55,22.5934]
["bitfinex","SOLUSD",1641713531956,10.6747,140.62,140.53,10.6744]
["bitfinex","SOLUSD",1641713532155,23.6539,140.61,140.53,33.7378]
["bitfinex","SOLUSD",1641713533159,23.6539,140.61,140.53,23.0634]
["bitfinex","SOLUSD",1641713533359,34.3293,140.61,140.53,23.0634]
["bitfinex","SOLUSD",1641713533557,34.3293,140.61,140.52,10.6752]
["bitfinex","SOLUSD",1641713533758,3.0,140.6,140.5,1.99787405]
["bitfinex","SOLUSD",1641713534358,10.6772,140.59,140.5,1.99787405]
["bitfinex","SOLUSD",1641713534559,27.8246,140.58,140.5,1.99787405]
["bitfinex","SOLUSD",1641713535460,27.8246,140.58,140.49,61.61846497]
["bitfinex","SOLUSD",1641713536061,38.5721,140.58,140.49,61.61846497]
["bitfinex","SOLUSD",1641713538163,27.8946,140.58,140.49,61.61846497]
["bitfinex","SOLUSD",1641713538964,0.07,140.58,140.49,61.61846497]
["bitfinex","SOLUSD",1641713539166,0.07,140.58,140.5,0.51]
["bitfinex","SOLUSD",1641713539369,0.07,140.58,140.54,10.6734]
["bitfinex","SOLUSD",1641713541669,0.07,140.58,140.55,29.99132646]
["bitfinex","SOLUSD",1641713542269,0.50000002,140.57,140.55,29.99132646]
["bitfinex","SOLUSD",1641713543677,22.5818,140.62,140.56,5.56439991]
["bitfinex","SOLUSD",1641713547479,33.2562,140.62,140.56,5.56439991]
["bitfinex","SOLUSD",1641713547917,22.5818,140.62,140.56,5.56439991]
["bitfinex","SOLUSD",1641713549919,22.5818,140.62,140.56,16.23669991]
["bitfinex","SOLUSD",1641713550519,22.5818,140.62,140.56,5.56439991]
["bitfinex","SOLUSD",1641713550718,33.2561,140.62,140.56,5.56439991]
["bitfinex","SOLUSD",1641713550919,33.3261,140.62,140.56,5.56439991]
["bitfinex","SOLUSD",1641713552417,30.3764195,140.62,140.56,5.56439991]
["bitfinex","SOLUSD",1641713554321,19.7021195,140.62,140.56,5.56439991]
["bitfinex","SOLUSD",1641713559056,19.7021195,140.62,140.55,33.5634]
["bitfinex","SOLUSD",1641713559224,21.36308586,140.62,140.55,33.5634]
["bitfinex","SOLUSD",1641713559426,21.36308586,140.62,140.55,22.8903]
["bitfinex","SOLUSD",1641713559825,32.03778586,140.62,140.55,22.8903]
["bitfinex","SOLUSD",1641713560425,21.36308586,140.62,140.55,22.8903]
["bitfinex","SOLUSD",1641713560927,32.03728586,140.62,140.55,22.8903]
["bitfinex","SOLUSD",1641713562629,32.03728586,140.62,140.53,10.6745]
["bitfinex","SOLUSD",1641713562833,32.03728586,140.62,140.51,25.27177405]
["bitfinex","SOLUSD",1641713563529,1.66096636,140.6,140.51,23.2739]
["bitfinex","SOLUSD",1641713563731,10.6765,140.59,140.51,33.95]
["bitfinex","SOLUSD",1641713565835,12.33646636,140.6,140.51,33.95]
["bitfinex","SOLUSD",1641713566036,1.66096636,140.6,140.51,33.95]
["bitfinex","SOLUSD",1641713567567,1.66096636,140.6,140.51,23.2739]
["bitfinex","SOLUSD",1641713568369,1.66096636,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641713568773,21.29308586,140.62,140.52,0.25]
["bitfinex","SOLUSD",1641713568974,21.29308586,140.62,140.54,10.6733]
["bitfinex","SOLUSD",1641713569172,21.29308586,140.62,140.55,28.82048825]
["bitfinex","SOLUSD",1641713570476,31.96748586,140.62,140.55,28.82048825]
["bitfinex","SOLUSD",1641713570676,0.07,140.61,140.52,10.6751]
["bitfinex","SOLUSD",1641713570874,0.07,140.61,140.51,25.27177405]
["bitfinex","SOLUSD",1641713571476,10.7454,140.61,140.51,25.27177405]
["bitfinex","SOLUSD",1641713571875,1.66096636,140.59,140.51,23.2739]
["bitfinex","SOLUSD",1641713572078,0.07,140.58,140.51,23.2739]
["bitfinex","SOLUSD",1641713572476,0.07,140.58,140.52,10.6748]
["bitfinex","SOLUSD",1641713572677,0.07,140.58,140.51,23.2739]
["bitfinex","SOLUSD",1641713572878,1.73096636,140.58,140.51,23.2739]
["bitfinex","SOLUSD",1641713573379,1.73096636,140.58,140.5,23.7194]
["bitfinex","SOLUSD",1641713573578,12.40846636,140.58,140.49,13.10563823]
["bitfinex","SOLUSD",1641713573781,10.7475,140.58,140.49,13.10563823]
["bitfinex","SOLUSD",1641713573981,3.0,140.57,140.49,13.10563823]
["bitfinex","SOLUSD",1641713574478,4.66096636,140.57,140.49,13.10563823]
["bitfinex","SOLUSD",1641713574680,1.66096636,140.57,140.49,13.10563823]
["bitfinex","SOLUSD",1641713575080,1.66096636,140.57,140.49,37.90363823]
["bitfinex","SOLUSD",1641713575279,0.07,140.56,140.49,13.10563823]
["bitfinex","SOLUSD",1641713575482,3.07,140.56,140.49,13.10563823]
["bitfinex","SOLUSD",1641713576282,10.6811,140.53,140.49,13.10563823]
["bitfinex","SOLUSD",1641713576483,10.7511,140.53,140.49,13.10563823]
["bitfinex","SOLUSD",1641713578484,3.0,140.52,140.49,13.10563823]
["bitfinex","SOLUSD",1641713578685,14.25280002,140.51,140.49,13.10563823]
["bitfinex","SOLUSD",1641713578885,3.57000002,140.51,140.49,13.10563823]
["bitfinex","SOLUSD",1641713579187,3.0,140.5,140.49,13.10563823]
["bitfinex","SOLUSD",1641713582290,3.50000002,140.51,140.49,13.10563823]
["bitfinex","SOLUSD",1641713582489,3.50000002,140.51,140.49,23.78223823]
["bitfinex","SOLUSD",1641713582894,3.50000002,140.51,140.49,47.0156051]
["bitfinex","SOLUSD",1641713583696,0.07,140.55,140.5,2.56439991]
["bitfinex","SOLUSD",1641713584897,0.07,140.55,140.5,13.24109991]
["bitfinex","SOLUSD",1641713585917,10.6771,140.56,140.5,2.56439991]
["bitfinex","SOLUSD",1641713587121,10.7471,140.56,140.5,2.56439991]
["bitfinex","SOLUSD",1641713588317,10.6771,140.56,140.5,2.56439991]
["bitfinex","SOLUSD",1641713590825,10.6771,140.56,140.5,13.24129991]
["bitfinex","SOLUSD",1641713591225,10.6771,140.56,140.5,2.56439991]
["bitfinex","SOLUSD",1641713593829,0.07,140.58,140.5,13.24129991]
["bitfinex","SOLUSD",1641713594029,76.27446636,140.59,140.5,37.16649991]
["bitfinex","SOLUSD",1641713594230,1.66096636,140.59,140.5,37.16649991]
["bitfinex","SOLUSD",1641713594430,1.66096636,140.59,140.51,3.51]
["bitfinex","SOLUSD",1641713594733,1.66096636,140.59,140.51,13.71]
["bitfinex","SOLUSD",1641713594929,1.66096636,140.59,140.55,10.6731]
["bitfinex","SOLUSD",1641713595130,1.9907931,140.62,140.56,88.29728496]
["bitfinex","SOLUSD",1641713595330,3.64155829,140.65,140.57,54.0]
["bitfinex","SOLUSD",1641713595529,3.64155829,140.65,140.58,3.0]
["bitfinex","SOLUSD",1641713595729,3.64155829,140.65,140.58,3.25]
["bitfinex","SOLUSD",1641713596131,10.6696,140.67,140.59,10.6698]
["bitfinex","SOLUSD",1641713596330,10.7396,140.67,140.57,26.1925]
["bitfinex","SOLUSD",1641713596530,10.7396,140.67,140.57,23.1925]
["bitfinex","SOLUSD",1641713597334,85.8227,140.67,140.58,10.6703]
["bitfinex","SOLUSD",1641713598435,85.8227,140.67,140.57,33.864]
["bitfinex","SOLUSD",1641713598835,0.07,140.65,140.57,33.864]
["bitfinex","SOLUSD",1641713599036,10.672,140.64,140.57,33.864]
["bitfinex","SOLUSD",1641713599237,10.672,140.64,140.57,10.6715]
["bitfinex","SOLUSD",1641713601139,10.672,140.64,140.56,40.96948496]
["bitfinex","SOLUSD",1641713601441,10.672,140.64,140.54,60.3578]
["bitfinex","SOLUSD",1641713601739,0.07,140.62,140.54,60.3578]
["bitfinex","SOLUSD",1641713602239,0.07,140.62,140.56,10.6718]
["bitfinex","SOLUSD",1641713602441,0.07,140.62,140.57,27.39297957]
["bitfinex","SOLUSD",1641713609544,0.07,140.62,140.57,38.06447957]
["bitfinex","SOLUSD",1641713610345,0.07,140.62,140.57,27.39297957]
["bitfinex","SOLUSD",1641713610946,0.07,140.62,140.57,38.06447957]
["bitfinex","SOLUSD",1641713611578,0.07,140.62,140.57,27.39297957]
["bitfinex","SOLUSD",1641713612948,0.07,140.62,140.58,3.25]
["bitfinex","SOLUSD",1641713613148,0.07,140.62,140.6,10.6688]
["bitfinex","SOLUSD",1641713613848,0.07,140.65,140.61,2.56439991]
["bitfinex","SOLUSD",1641713617456,0.07,140.65,140.62,3.0]
["bitfinex","SOLUSD",1641713617856,0.07,140.65,140.63,2.56439991]
["bitfinex","SOLUSD",1641713618857,3.50000002,140.64,140.63,2.56439991]
["bitfinex","SOLUSD",1641713619084,3.50000002,140.64,140.58,23.8633]
["bitfinex","SOLUSD",1641713619259,3.50000002,140.64,140.57,27.39297957]
["bitfinex","SOLUSD",1641713619960,3.50000002,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641713620963,3.50000002,140.64,140.6,10.6693]
["bitfinex","SOLUSD",1641713621465,3.50000002,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641713621664,3.50000002,140.64,140.57,52.11037957]
["bitfinex","SOLUSD",1641713621864,3.50000002,140.64,140.59,10.67]
["bitfinex","SOLUSD",1641713622566,3.50000002,140.64,140.57,52.11037957]
["bitfinex","SOLUSD",1641713622767,3.50000002,140.64,140.57,27.39297957]
["bitfinex","SOLUSD",1641713623567,14.17190002,140.64,140.57,27.39297957]
["bitfinex","SOLUSD",1641713623968,7.64752584,140.63,140.57,27.39297957]
["bitfinex","SOLUSD",1641713624168,7.64752584,140.63,140.57,38.06417957]
["bitfinex","SOLUSD",1641713625468,7.64752584,140.64,140.57,38.06417957]
["bitfinex","SOLUSD",1641713626067,18.31942584,140.64,140.57,27.39297957]
["bitfinex","SOLUSD",1641713626991,7.64752584,140.63,140.57,27.39297957]
["bitfinex","SOLUSD",1641713627193,18.32012584,140.63,140.57,27.39297957]
["bitfinex","SOLUSD",1641713627592,7.64752584,140.63,140.57,27.39297957]
["bitfinex","SOLUSD",1641713628394,7.64752584,140.64,140.57,27.39297957]
["bitfinex","SOLUSD",1641713629095,38.97935829,140.65,140.57,27.39297957]
["bitfinex","SOLUSD",1641713629395,38.97935829,140.65,140.57,38.06437957]
["bitfinex","SOLUSD",1641713629802,38.97935829,140.65,140.57,27.39297957]
["bitfinex","SOLUSD",1641713629995,4.00017112,140.64,140.57,27.39297957]
["bitfinex","SOLUSD",1641713630400,14.67237112,140.64,140.57,27.39297957]
["bitfinex","SOLUSD",1641713631499,14.31375829,140.64,140.57,27.39297957]
["bitfinex","SOLUSD",1641713632298,14.38375829,140.64,140.57,27.39297957]
["bitfinex","SOLUSD",1641713632700,7.58075945,140.63,140.57,27.39297957]
["bitfinex","SOLUSD",1641713632901,10.673,140.62,140.57,27.39297957]
["bitfinex","SOLUSD",1641713633799,3.64155829,140.63,140.57,27.39297957]
["bitfinex","SOLUSD",1641713635201,3.64155829,140.63,140.57,38.06457957]
["bitfinex","SOLUSD",1641713635602,3.64155829,140.64,140.57,38.06457957]
["bitfinex","SOLUSD",1641713636103,3.64155829,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641713636503,7.59653283,140.64,140.58,13.6707]
["bitfinex","SOLUSD",1641713637804,7.59653283,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641713638704,7.59653283,140.64,140.57,38.06437957]
["bitfinex","SOLUSD",1641713639405,18.26813283,140.64,140.57,38.06437957]
["bitfinex","SOLUSD",1641713639605,18.26813283,140.64,140.57,27.39297957]
["bitfinex","SOLUSD",1641713640406,14.31315829,140.64,140.57,27.39297957]
["bitfinex","SOLUSD",1641713641807,14.31315829,140.64,140.57,38.06457957]
["bitfinex","SOLUSD",1641713642408,3.64155829,140.64,140.57,38.06457957]
["bitfinex","SOLUSD",1641713642607,3.64155829,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641713642807,3.64155829,140.64,140.61,10.6676]
["bitfinex","SOLUSD",1641713643212,5.97346049,140.67,140.62,3.0]
["bitfinex","SOLUSD",1641713643411,4.00601615,140.67,140.63,24.79034447]
["bitfinex","SOLUSD",1641713643611,4.00601615,140.67,140.64,3.0]
["bitfinex","SOLUSD",1641713643809,4.00601615,140.67,140.65,10.6655]
["bitfinex","SOLUSD",1641713644011,4.00601615,140.67,140.63,24.79034447]
["bitfinex","SOLUSD",1641713644512,4.00601615,140.7,140.63,24.79034447]
["bitfinex","SOLUSD",1641713645341,72.5846,140.71,140.63,24.79034447]
["bitfinex","SOLUSD",1641713645912,83.2509,140.71,140.63,35.45694447]
["bitfinex","SOLUSD",1641713646113,4.02500513,140.7,140.63,35.45694447]
["bitfinex","SOLUSD",1641713647318,10.6668,140.7,140.63,35.45694447]
["bitfinex","SOLUSD",1641713647516,72.5846,140.71,140.63,35.45694447]
["bitfinex","SOLUSD",1641713648118,72.5846,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641713648321,72.5846,140.71,140.67,10.6638]
["bitfinex","SOLUSD",1641713649721,40.02696049,140.74,140.67,10.6638]
["bitfinex","SOLUSD",1641713649922,40.49126049,140.74,140.67,10.6638]
["bitfinex","SOLUSD",1641713650123,29.82696049,140.74,140.67,10.6638]
["bitfinex","SOLUSD",1641713650627,4.01692117,140.73,140.67,10.6638]
["bitfinex","SOLUSD",1641713653457,4.01692117,140.74,140.67,10.6638]
["bitfinex","SOLUSD",1641713654457,4.01692117,140.74,140.68,3.26]
["bitfinex","SOLUSD",1641713654657,4.01692117,140.74,140.7,10.661]
["bitfinex","SOLUSD",1641713654856,5.97346049,140.76,140.7,10.661]
["bitfinex","SOLUSD",1641713655058,94.8558,140.77,140.7,10.661]
["bitfinex","SOLUSD",1641713655059,72.3292,140.77,140.7,10.661]
["bitfinex","SOLUSD",1641713655757,4.0158308,140.76,140.7,10.661]
["bitfinex","SOLUSD",1641713658061,72.3292,140.77,140.7,10.661]
["bitfinex","SOLUSD",1641713658464,82.9909,140.77,140.7,10.661]
["bitfinex","SOLUSD",1641713658961,4.01584143,140.76,140.7,10.661]
["bitfinex","SOLUSD",1641713659163,4.01584143,140.76,140.71,3.0]
["bitfinex","SOLUSD",1641713659761,4.01584143,140.76,140.7,10.661]
["bitfinex","SOLUSD",1641713660262,72.3292,140.77,140.7,10.661]
["bitfinex","SOLUSD",1641713661964,82.9909,140.77,140.7,10.661]
["bitfinex","SOLUSD",1641713662164,82.9909,140.77,140.69,27.93141278]
["bitfinex","SOLUSD",1641713662165,82.9909,140.77,140.69,38.59381278]
["bitfinex","SOLUSD",1641713663366,82.9909,140.77,140.69,27.93141278]
["bitfinex","SOLUSD",1641713665301,0.07,140.76,140.65,33.6937]
["bitfinex","SOLUSD",1641713665504,23.6918,140.76,140.65,33.6937]
["bitfinex","SOLUSD",1641713665704,10.6658,140.72,140.65,33.6937]
["bitfinex","SOLUSD",1641713666205,10.6658,140.72,140.66,27.41697794]
["bitfinex","SOLUSD",1641713666804,10.6658,140.72,140.62,10.2]
["bitfinex","SOLUSD",1641713667004,0.07,140.71,140.62,10.2]
["bitfinex","SOLUSD",1641713667205,0.07,140.71,140.57,118.9377]
["bitfinex","SOLUSD",1641713667206,10.6692,140.67,140.58,10.2]
["bitfinex","SOLUSD",1641713667809,10.6692,140.67,140.59,35.43275312]
["bitfinex","SOLUSD",1641713670512,10.6685,140.68,140.59,35.43275312]
["bitfinex","SOLUSD",1641713672922,10.6685,140.68,140.59,45.63275312]
["bitfinex","SOLUSD",1641713676046,10.6685,140.68,140.6,3.0]
["bitfinex","SOLUSD",1641713676650,10.6685,140.68,140.6,13.6692]
["bitfinex","SOLUSD",1641713677448,10.6685,140.68,140.57,56.5205]
["bitfinex","SOLUSD",1641713677647,10.6685,140.68,140.54,10.84047774]
["bitfinex","SOLUSD",1641713677648,0.07,140.67,140.54,10.84047774]
["bitfinex","SOLUSD",1641713677848,10.6741,140.61,140.54,10.84047774]
["bitfinex","SOLUSD",1641713678448,10.6741,140.61,140.55,25.91010383]
["bitfinex","SOLUSD",1641713682660,10.6731,140.62,140.55,25.91010383]
["bitfinex","SOLUSD",1641713683259,10.6731,140.62,140.55,36.11010383]
["bitfinex","SOLUSD",1641713683660,35.1378,140.63,140.55,36.11010383]
["bitfinex","SOLUSD",1641713683861,24.4652,140.63,140.55,36.11010383]
["bitfinex","SOLUSD",1641713684064,24.4652,140.63,140.56,3.0]
["bitfinex","SOLUSD",1641713685764,35.1378,140.63,140.56,13.6722]
["bitfinex","SOLUSD",1641713685963,35.1378,140.63,140.56,3.0]
["bitfinex","SOLUSD",1641713686762,24.4652,140.63,140.56,3.0]
["bitfinex","SOLUSD",1641713686963,24.4652,140.63,140.56,10.672]
["bitfinex","SOLUSD",1641713688565,24.4652,140.63,140.55,36.11010383]
["bitfinex","SOLUSD",1641713688767,35.1376,140.63,140.55,36.11010383]
["bitfinex","SOLUSD",1641713690770,35.1376,140.63,140.55,46.78310383]
["bitfinex","SOLUSD",1641713691369,24.4652,140.63,140.55,46.78310383]
["bitfinex","SOLUSD",1641713693073,24.4652,140.63,140.56,3.0]
["bitfinex","SOLUSD",1641713693373,24.4652,140.63,140.58,10.6704]
["bitfinex","SOLUSD",1641713693674,75.9455,140.67,140.58,10.6704]
["bitfinex","SOLUSD",1641713693872,10.6707,140.66,140.58,10.6704]
["bitfinex","SOLUSD",1641713694127,100.6876,140.67,140.58,10.6704]
["bitfinex","SOLUSD",1641713695101,111.357,140.67,140.57,10.6713]
["bitfinex","SOLUSD",1641713695301,111.357,140.67,140.56,26.0187]
["bitfinex","SOLUSD",1641713695302,111.427,140.67,140.56,26.0187]
["bitfinex","SOLUSD",1641713695501,111.427,140.67,140.56,33.2187]
["bitfinex","SOLUSD",1641713696002,3.0,140.66,140.56,33.2187]
["bitfinex","SOLUSD",1641713696203,10.6727,140.63,140.56,33.2187]
["bitfinex","SOLUSD",1641713696802,4.03112538,140.66,140.56,33.2187]
["bitfinex","SOLUSD",1641713697002,4.03112538,140.66,140.57,3.0]
["bitfinex","SOLUSD",1641713697205,10.6707,140.66,140.57,3.0]
["bitfinex","SOLUSD",1641713697604,24.4801,140.65,140.56,10.2]
["bitfinex","SOLUSD",1641713697905,28.51128535,140.65,140.56,10.2]
["bitfinex","SOLUSD",1641713698404,28.51128535,140.65,140.57,3.0]
["bitfinex","SOLUSD",1641713698605,24.4801,140.65,140.57,3.0]
["bitfinex","SOLUSD",1641713698805,24.4801,140.65,140.56,10.2]
["bitfinex","SOLUSD",1641713699206,4.0311823,140.64,140.56,10.2]
["bitfinex","SOLUSD",1641713699907,10.6725,140.63,140.56,20.8721]
["bitfinex","SOLUSD",1641713701610,35.1511,140.65,140.56,20.8721]
["bitfinex","SOLUSD",1641713702009,35.1511,140.65,140.56,10.2]
["bitfinex","SOLUSD",1641713702612,3.0,140.64,140.56,10.2]
["bitfinex","SOLUSD",1641713702811,24.4801,140.65,140.56,10.2]
["bitfinex","SOLUSD",1641713703215,24.4801,140.65,140.56,20.8719]
["bitfinex","SOLUSD",1641713703813,35.1512,140.65,140.56,20.8719]
["bitfinex","SOLUSD",1641713704213,35.2212,140.65,140.56,10.2]
["bitfinex","SOLUSD",1641713704413,36.84009204,140.65,140.56,10.2]
["bitfinex","SOLUSD",1641713704614,3.0,140.64,140.56,10.2]
["bitfinex","SOLUSD",1641713704815,7.03358321,140.64,140.55,25.91010383]
["bitfinex","SOLUSD",1641713705013,10.6752,140.6,140.55,25.91010383]
["bitfinex","SOLUSD",1641713707818,10.6752,140.6,140.5,22.5213]
["bitfinex","SOLUSD",1641713708016,27.8407,140.59,140.5,22.5213]
["bitfinex","SOLUSD",1641713708216,10.6788,140.55,140.48,11.4718751]
["bitfinex","SOLUSD",1641713708615,10.6788,140.55,140.48,43.06776695]
["bitfinex","SOLUSD",1641713712120,0.07,140.54,140.48,1.2718751]
["bitfinex","SOLUSD",1641713712319,25.8196,140.54,140.48,1.2718751]
["bitfinex","SOLUSD",1641713712522,10.6842,140.51,140.48,1.2718751]
["bitfinex","SOLUSD",1641713712847,6.06439993,140.5,140.48,1.2718751]
["bitfinex","SOLUSD",1641713713019,9.06439993,140.5,140.48,1.2718751]
["bitfinex","SOLUSD",1641713713419,6.06439993,140.5,140.48,1.2718751]
["bitfinex","SOLUSD",1641713713619,10.6839,140.49,140.48,1.2718751]
["bitfinex","SOLUSD",1641713715224,10.6839,140.49,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713716023,33.4213,140.49,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713717825,22.7374,140.49,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713718426,6.06439993,140.5,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713718829,16.74679993,140.5,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713722159,6.06439993,140.5,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713723865,16.74729993,140.5,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713725061,6.06439993,140.5,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713725861,24.0627,140.52,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713726664,77.7681,140.54,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713726863,23.1367,140.53,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713727465,10.6823,140.51,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713728364,23.1367,140.53,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713728766,10.6812,140.52,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713734974,24.5579,140.51,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713735176,16.74759993,140.5,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713738680,6.06439993,140.5,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713740506,16.74709993,140.5,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713742409,1.91968494,140.49,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713744610,36.52778494,140.49,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713745509,37.6081,140.49,140.48,7.51e-05]
["bitfinex","SOLUSD",1641713745709,44.0,140.48,140.37,10.2]
["bitfinex","SOLUSD",1641713745911,10.6866,140.45,140.37,9.7]
["bitfinex","SOLUSD",1641713746112,10.6866,140.45,140.38,3.0]
["bitfinex","SOLUSD",1641713747112,12.58510229,140.45,140.38,3.0]
["bitfinex","SOLUSD",1641713748114,10.6866,140.45,140.38,3.0]
["bitfinex","SOLUSD",1641713748514,34.5607,140.45,140.38,3.0]
["bitfinex","SOLUSD",1641713749515,34.6307,140.45,140.37,9.7]
["bitfinex","SOLUSD",1641713749715,0.07,140.43,140.31,74.10898771]
["bitfinex","SOLUSD",1641713749917,10.6902,140.39,140.32,23.3051]
["bitfinex","SOLUSD",1641713750316,10.6902,140.39,140.33,31.1645559]
["bitfinex","SOLUSD",1641713750515,10.6902,140.39,140.31,2.00988771]
["bitfinex","SOLUSD",1641713750716,0.07,140.37,140.29,10.6925]
["bitfinex","SOLUSD",1641713750917,0.07,140.37,140.29,8.6925]
["bitfinex","SOLUSD",1641713751119,10.7618,140.37,140.29,8.6925]
["bitfinex","SOLUSD",1641713751417,10.7618,140.37,140.28,12.20988771]
["bitfinex","SOLUSD",1641713751620,10.7618,140.37,140.3,25.15834453]
["bitfinex","SOLUSD",1641713752617,10.7618,140.37,140.26,10.2]
["bitfinex","SOLUSD",1641713752818,10.7618,140.37,140.26,20.8951]
["bitfinex","SOLUSD",1641713753616,10.7618,140.37,140.27,27.43383389]
["bitfinex","SOLUSD",1641713754018,10.6946,140.34,140.27,10.6943]
["bitfinex","SOLUSD",1641713754219,0.07,140.35,140.25,24.8355]
["bitfinex","SOLUSD",1641713754818,28.97,140.35,140.25,24.8355]
["bitfinex","SOLUSD",1641713755119,28.97,140.35,140.25,55.58933605]
["bitfinex","SOLUSD",1641713755518,28.97,140.35,140.26,3.0]
["bitfinex","SOLUSD",1641713755717,28.97,140.35,140.25,55.58933605]
["bitfinex","SOLUSD",1641713755918,0.07,140.35,140.25,55.58933605]
["bitfinex","SOLUSD",1641713756521,10.7638,140.35,140.25,66.28433605]
["bitfinex","SOLUSD",1641713757321,10.7638,140.35,140.25,65.78433605]
["bitfinex","SOLUSD",1641713757521,10.7638,140.35,140.27,10.6942]
["bitfinex","SOLUSD",1641713758225,10.7638,140.35,140.26,0.25]
["bitfinex","SOLUSD",1641713758421,10.7638,140.35,140.26,3.25]
["bitfinex","SOLUSD",1641713758622,10.7638,140.35,140.26,3.0]
["bitfinex","SOLUSD",1641713758822,0.07,140.35,140.26,3.0]
["bitfinex","SOLUSD",1641713759022,0.07,140.35,140.26,13.2]
["bitfinex","SOLUSD",1641713759421,0.07,140.35,140.26,10.2]
["bitfinex","SOLUSD",1641713759925,10.7639,140.35,140.26,10.2]
["bitfinex","SOLUSD",1641713760124,35.2466,140.35,140.26,10.2]
["bitfinex","SOLUSD",1641713760725,35.2466,140.35,140.26,2.82]
["bitfinex","SOLUSD",1641713760924,10.40089806,140.18,140.14,4.20486527]
["bitfinex","SOLUSD",1641713761124,16.46529799,140.18,140.14,4.20486527]
["bitfinex","SOLUSD",1641713761525,16.46529799,140.18,140.14,0.18366607]
["bitfinex","SOLUSD",1641713761727,16.46529799,140.18,140.14,23.62253469]
["bitfinex","SOLUSD",1641713762727,10.40089806,140.18,140.14,23.62253469]
["bitfinex","SOLUSD",1641713762933,10.40089806,140.18,140.16,10.702]
["bitfinex","SOLUSD",1641713763530,1e-08,140.18,140.16,10.702]
["bitfinex","SOLUSD",1641713772412,1e-08,140.18,140.17,0.25]
["bitfinex","SOLUSD",1641713772618,1e-08,140.18,140.17,10.9499]
["bitfinex","SOLUSD",1641713773009,1e-08,140.18,140.17,13.9499]
["bitfinex","SOLUSD",1641713773609,1e-08,140.18,140.17,13.6999]
["bitfinex","SOLUSD",1641713775013,1e-08,140.18,140.17,13.9499]
["bitfinex","SOLUSD",1641713776311,1e-08,140.18,140.17,13.6999]
["bitfinex","SOLUSD",1641713777112,1e-08,140.18,140.17,10.6999]
["bitfinex","SOLUSD",1641713778815,1e-08,140.18,140.17,13.6999]
["bitfinex","SOLUSD",1641713782315,1e-08,140.18,140.17,14.9711]
["bitfinex","SOLUSD",1641713789620,1e-08,140.18,140.17,11.9711]
["bitfinex","SOLUSD",1641713790622,1e-08,140.18,140.17,14.9711]
["bitfinex","SOLUSD",1641713790821,1e-08,140.18,140.17,25.1711]
["bitfinex","SOLUSD",1641713791023,1e-08,140.18,140.17,27.07455313]
["bitfinex","SOLUSD",1641713791622,1e-08,140.18,140.17,24.07455313]
["bitfinex","SOLUSD",1641713792323,1e-08,140.18,140.17,21.07455313]
["bitfinex","SOLUSD",1641713792523,1e-08,140.18,140.17,24.07455313]
["bitfinex","SOLUSD",1641713793925,1.89850229,140.29,140.18,31.49487409]
["bitfinex","SOLUSD",1641713794126,1.89850229,140.29,140.19,13.2]
["bitfinex","SOLUSD",1641713794325,1.89850229,140.29,140.24,10.6946]
["bitfinex","SOLUSD",1641713794526,1.89850229,140.29,140.25,23.33491765]
["bitfinex","SOLUSD",1641713794726,1.89850229,140.32,140.25,23.33491765]
["bitfinex","SOLUSD",1641713795358,1.89850229,140.32,140.27,10.694]
["bitfinex","SOLUSD",1641713796328,76.11110229,140.33,140.27,10.694]
["bitfinex","SOLUSD",1641713796729,76.11110229,140.33,140.26,10.6948]
["bitfinex","SOLUSD",1641713796928,86.80670229,140.33,140.26,10.6948]
["bitfinex","SOLUSD",1641713797332,86.80670229,140.33,140.25,23.33491765]
["bitfinex","SOLUSD",1641713797838,1.89850229,140.32,140.25,23.33491765]
["bitfinex","SOLUSD",1641713798033,12.59530229,140.32,140.25,23.33491765]
["bitfinex","SOLUSD",1641713798931,1.89850229,140.31,140.22,10.2]
["bitfinex","SOLUSD",1641713799132,10.6983,140.3,140.23,3.0]
["bitfinex","SOLUSD",1641713799332,10.6983,140.3,140.22,10.2]
["bitfinex","SOLUSD",1641713799534,1.89850229,140.29,140.22,10.2]
["bitfinex","SOLUSD",1641713799934,1.89850229,140.29,140.23,24.03129302]
["bitfinex","SOLUSD",1641713801743,1.89850229,140.29,140.19,34.0757]
["bitfinex","SOLUSD",1641713801940,12.59710229,140.29,140.2,13.6998]
["bitfinex","SOLUSD",1641713802141,12.59710229,140.29,140.26,1.2712]
["bitfinex","SOLUSD",1641713802343,6.06439993,140.28,140.26,1.2712]
["bitfinex","SOLUSD",1641713802741,7.96290222,140.28,140.26,1.2712]
["bitfinex","SOLUSD",1641713803371,0.07,140.27,140.16,2.00988771]
["bitfinex","SOLUSD",1641713804072,1.89850229,140.26,140.17,3.0]
["bitfinex","SOLUSD",1641713804275,1.89850229,140.26,140.18,30.05832712]
["bitfinex","SOLUSD",1641713804773,1.89850229,140.28,140.18,30.05832712]
["bitfinex","SOLUSD",1641713805175,10.7009,140.26,140.18,40.75902712]
["bitfinex","SOLUSD",1641713807777,10.7009,140.26,140.18,30.05832712]
["bitfinex","SOLUSD",1641713808182,0.07,140.25,140.18,30.05832712]
["bitfinex","SOLUSD",1641713808379,10.7057,140.22,140.15,12.20988771]
["bitfinex","SOLUSD",1641713808880,10.7057,140.22,140.13,27.34336135]
["bitfinex","SOLUSD",1641713809079,10.7057,140.22,140.14,3.0]
["bitfinex","SOLUSD",1641713809480,10.7057,140.22,140.14,32.28773595]
["bitfinex","SOLUSD",1641713809680,10.704,140.22,140.14,32.28773595]
["bitfinex","SOLUSD",1641713809881,105.39910229,140.25,140.14,32.28773595]
["bitfinex","SOLUSD",1641713810083,0.07,140.24,140.14,32.28773595]
["bitfinex","SOLUSD",1641713810482,0.07,140.24,140.14,42.99223595]
["bitfinex","SOLUSD",1641713811085,3.07,140.24,140.14,32.28773595]
["bitfinex","SOLUSD",1641713811388,3.07,140.24,140.14,3.0]
["bitfinex","SOLUSD",1641713811786,35.6891,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1641713811986,10.7062,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641713812184,35.6891,140.22,140.14,23.8395488]
["bitfinex","SOLUSD",1641713812388,3.0,140.24,140.14,23.8395488]
["bitfinex","SOLUSD",1641713812586,0.07,140.23,140.14,23.8395488]
["bitfinex","SOLUSD",1641713812987,35.7569,140.23,140.14,23.8395488]
["bitfinex","SOLUSD",1641713813188,10.7061,140.19,140.14,23.8395488]
["bitfinex","SOLUSD",1641713818999,23.1813,140.22,140.14,23.8395488]
["bitfinex","SOLUSD",1641713820200,10.7049,140.21,140.14,23.8395488]
["bitfinex","SOLUSD",1641713823127,10.7049,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641713823626,10.7049,140.21,140.13,3.35667364]
["bitfinex","SOLUSD",1641713823827,10.7049,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641713824326,10.7049,140.21,140.14,26.07691411]
["bitfinex","SOLUSD",1641713825626,23.1813,140.22,140.14,26.07691411]
["bitfinex","SOLUSD",1641713826632,10.7054,140.2,140.14,26.07691411]
["bitfinex","SOLUSD",1641713828733,10.7054,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641713830034,10.7054,140.2,140.13,3.35667364]
["bitfinex","SOLUSD",1641713830434,10.7046,140.21,140.13,3.35667364]
["bitfinex","SOLUSD",1641713830637,23.1813,140.22,140.13,14.06177364]
["bitfinex","SOLUSD",1641713831839,33.8855,140.22,140.13,14.06177364]
["bitfinex","SOLUSD",1641713833337,33.8855,140.22,140.13,3.35667364]
["bitfinex","SOLUSD",1641713835539,33.8855,140.22,140.13,14.06187364]
["bitfinex","SOLUSD",1641713835740,0.07,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641713835939,10.7076,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641713836141,19.2366,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641713838046,10.7076,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641713840546,10.7074,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641713840747,18.480004,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641713840946,10.7074,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641713846852,109.1441,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641713847054,23.3671,140.21,140.13,11.06177364]
["bitfinex","SOLUSD",1641713847255,1.89850229,140.22,140.13,18.76377364]
["bitfinex","SOLUSD",1641713847453,1.89850229,140.22,140.14,0.25]
["bitfinex","SOLUSD",1641713847653,26.48240229,140.24,140.14,3.25]
["bitfinex","SOLUSD",1641713847854,26.48240229,140.24,140.14,0.25]
["bitfinex","SOLUSD",1641713848058,26.48240229,140.24,140.17,10.7017]
["bitfinex","SOLUSD",1641713848257,26.48240229,140.24,140.17,37.45606743]
["bitfinex","SOLUSD",1641713848456,26.48240229,140.24,140.17,26.75436743]
["bitfinex","SOLUSD",1641713848659,24.5839,140.24,140.17,26.75436743]
["bitfinex","SOLUSD",1641713849370,26.48240229,140.24,140.17,26.75436743]
["bitfinex","SOLUSD",1641713849770,37.18560229,140.24,140.17,26.75436743]
["bitfinex","SOLUSD",1641713850370,12.60170229,140.24,140.17,26.75436743]
["bitfinex","SOLUSD",1641713850569,1.89850229,140.24,140.17,26.75436743]
["bitfinex","SOLUSD",1641713850969,1.89850229,140.26,140.17,28.40782056]
["bitfinex","SOLUSD",1641713851370,1.89850229,140.26,140.17,39.10982056]
["bitfinex","SOLUSD",1641713851570,1.89850229,140.28,140.17,37.45636743]
["bitfinex","SOLUSD",1641713852171,1.89850229,140.27,140.17,39.10982056]
["bitfinex","SOLUSD",1641713852570,1.89850229,140.27,140.18,3.0]
["bitfinex","SOLUSD",1641713852771,1.89850229,140.29,140.21,10.699]
["bitfinex","SOLUSD",1641713855996,12.59750229,140.3,140.21,10.699]
["bitfinex","SOLUSD",1641713856795,12.59750229,140.3,140.18,27.1415]
["bitfinex","SOLUSD",1641713856996,3.0,140.29,140.18,10.2]
["bitfinex","SOLUSD",1641713857196,10.7039,140.24,140.18,10.2]
["bitfinex","SOLUSD",1641713857499,10.7039,140.24,140.17,26.75436743]
["bitfinex","SOLUSD",1641713859899,10.7039,140.24,140.16,23.6218]
["bitfinex","SOLUSD",1641713860100,10.7739,140.24,140.14,23.9127]
["bitfinex","SOLUSD",1641713860299,33.7802,140.24,140.14,23.9127]
["bitfinex","SOLUSD",1641713860897,10.7063,140.2,140.14,53.64639035]
["bitfinex","SOLUSD",1641713861097,58.6937,140.24,140.14,29.73369035]
["bitfinex","SOLUSD",1641713861700,23.0063,140.24,140.14,29.73369035]
["bitfinex","SOLUSD",1641713861900,10.7047,140.22,140.14,29.73369035]
["bitfinex","SOLUSD",1641713862300,23.0063,140.24,140.14,29.73369035]
["bitfinex","SOLUSD",1641713862701,1.89850229,140.25,140.15,1.65345313]
["bitfinex","SOLUSD",1641713862902,76.46740229,140.26,140.15,4.90345313]
["bitfinex","SOLUSD",1641713863100,76.46740229,140.26,140.15,4.65345313]
["bitfinex","SOLUSD",1641713863299,76.46740229,140.26,140.15,3.0]
["bitfinex","SOLUSD",1641713863501,76.46740229,140.26,140.15,26.0164]
["bitfinex","SOLUSD",1641713863502,74.5689,140.26,140.15,26.0164]
["bitfinex","SOLUSD",1641713863700,74.5689,140.26,140.15,23.0164]
["bitfinex","SOLUSD",1641713864101,85.2707,140.26,140.15,23.0164]
["bitfinex","SOLUSD",1641713864502,87.16920229,140.26,140.15,23.0164]
["bitfinex","SOLUSD",1641713864904,3.0,140.25,140.15,23.0164]
["bitfinex","SOLUSD",1641713865408,23.0448,140.25,140.15,23.0164]
["bitfinex","SOLUSD",1641713865805,24.94330229,140.25,140.15,23.0164]
["bitfinex","SOLUSD",1641713866808,10.7045,140.23,140.15,33.72]
["bitfinex","SOLUSD",1641713867410,10.7045,140.23,140.14,39.93369035]
["bitfinex","SOLUSD",1641713868810,10.7045,140.23,140.14,50.63819035]
["bitfinex","SOLUSD",1641713870416,10.7045,140.23,140.14,39.93369035]
["bitfinex","SOLUSD",1641713870616,12.60300229,140.23,140.14,39.93369035]
["bitfinex","SOLUSD",1641713871018,7.43921863,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713871218,18.14421863,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713871619,7.43921863,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713873624,18.14451863,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713874024,7.43921863,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713875459,18.14421863,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713876259,20.04272092,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713876460,9.33772092,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713877758,20.04262092,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713878761,9.33772092,140.22,140.14,50.63779035]
["bitfinex","SOLUSD",1641713878962,9.33772092,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713879962,18.14411863,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713880165,7.43921863,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713880363,9.33772092,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713880964,20.04312092,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713881564,9.33772092,140.22,140.14,39.93369035]
["bitfinex","SOLUSD",1641713881964,1.89850229,140.21,140.14,39.93369035]
["bitfinex","SOLUSD",1641713882975,1.89850229,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641713883167,1.89850229,140.23,140.16,10.2]
["bitfinex","SOLUSD",1641713883368,1.89850229,140.23,140.18,10.7011]
["bitfinex","SOLUSD",1641713884065,1.89850229,140.23,140.19,3.0]
["bitfinex","SOLUSD",1641713884266,1.89850229,140.25,140.19,13.7001]
["bitfinex","SOLUSD",1641713884465,1.89850229,140.25,140.2,22.62418472]
["bitfinex","SOLUSD",1641713885365,1.89850229,140.25,140.2,33.32348472]
["bitfinex","SOLUSD",1641713886867,1.89850229,140.25,140.2,22.62418472]
["bitfinex","SOLUSD",1641713887969,1.89850229,140.25,140.2,33.32378472]
["bitfinex","SOLUSD",1641713888772,1.89850229,140.25,140.2,43.52378472]
["bitfinex","SOLUSD",1641713888972,1.89850229,140.26,140.2,43.52378472]
["bitfinex","SOLUSD",1641713889371,1.89850229,140.26,140.21,3.0]
["bitfinex","SOLUSD",1641713889571,1.89850229,140.26,140.21,13.6988]
["bitfinex","SOLUSD",1641713891074,1.89850229,140.26,140.21,3.0]
["bitfinex","SOLUSD",1641713891672,1.89850229,140.26,140.22,0.25]
["bitfinex","SOLUSD",1641713891873,1.89850229,140.26,140.23,10.2]
["bitfinex","SOLUSD",1641713892073,1.89850229,140.28,140.23,10.2]
["bitfinex","SOLUSD",1641713892374,1.89850229,140.28,140.25,10.6961]
["bitfinex","SOLUSD",1641713893902,1.89850229,140.3,140.24,10.6966]
["bitfinex","SOLUSD",1641713894503,1.89850229,140.29,140.24,10.6966]
["bitfinex","SOLUSD",1641713895407,1.89850229,140.29,140.25,0.25]
["bitfinex","SOLUSD",1641713895705,1.89850229,140.29,140.26,10.6947]
["bitfinex","SOLUSD",1641713895904,1.89850229,140.3,140.25,10.2]
["bitfinex","SOLUSD",1641713896907,1.89850229,140.31,140.25,10.2]
["bitfinex","SOLUSD",1641713897106,1.89850229,140.31,140.21,13.2]
["bitfinex","SOLUSD",1641713897507,1.89850229,140.27,140.21,10.2]
["bitfinex","SOLUSD",1641713899208,1.89850229,140.27,140.21,20.8992]
["bitfinex","SOLUSD",1641713900308,1.89850229,140.28,140.21,20.8992]
["bitfinex","SOLUSD",1641713900512,1.89850229,140.28,140.21,10.2]
["bitfinex","SOLUSD",1641713901111,1.89850229,140.27,140.21,10.2]
["bitfinex","SOLUSD",1641713902314,3.83620882,140.31,140.21,10.2]
["bitfinex","SOLUSD",1641713902315,1.89850229,140.28,140.21,10.2]
["bitfinex","SOLUSD",1641713902515,1.89850229,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641713902716,1.89850229,140.28,140.25,10.6953]
["bitfinex","SOLUSD",1641713903116,1.89850229,140.3,140.25,10.6953]
["bitfinex","SOLUSD",1641713904019,1.89850229,140.31,140.25,10.6953]
["bitfinex","SOLUSD",1641713904218,1.89850229,140.31,140.26,20.8946]
["bitfinex","SOLUSD",1641713904820,1.89850229,140.32,140.26,20.8946]
["bitfinex","SOLUSD",1641713905018,1.89850229,140.32,140.26,45.88735266]
["bitfinex","SOLUSD",1641713905519,1.89850229,140.32,140.27,3.25]
["bitfinex","SOLUSD",1641713905818,27.36410882,140.35,140.34,5.56014577]
["bitfinex","SOLUSD",1641713905819,3.83620882,140.35,140.34,5.56014577]
["bitfinex","SOLUSD",1641713906019,3.83620882,140.35,140.34,12.88914577]
["bitfinex","SOLUSD",1641713906220,5.97346049,140.38,140.34,37.96754286]
["bitfinex","SOLUSD",1641713906419,4.02509829,140.39,140.34,37.96754286]
["bitfinex","SOLUSD",1641713906820,4.02509829,140.39,140.35,10.2]
["bitfinex","SOLUSD",1641713907021,4.02509829,140.39,140.34,5.56014577]
["bitfinex","SOLUSD",1641713907621,4.02546874,140.42,140.34,5.56014577]
["bitfinex","SOLUSD",1641713907823,13.6913,140.41,140.34,5.56014577]
["bitfinex","SOLUSD",1641713908421,10.6913,140.41,140.34,5.56014577]
["bitfinex","SOLUSD",1641713909324,12.717471,140.4,140.34,5.56014577]
["bitfinex","SOLUSD",1641713909522,10.6981,140.37,140.29,10.2]
["bitfinex","SOLUSD",1641713909722,0.07,140.36,140.29,10.2]
["bitfinex","SOLUSD",1641713910422,10.6991,140.33,140.29,10.2]
["bitfinex","SOLUSD",1641713910622,10.6991,140.33,140.26,34.5169]
["bitfinex","SOLUSD",1641713910825,10.6991,140.33,140.26,34.8247714]
["bitfinex","SOLUSD",1641713911657,10.6991,140.33,140.26,61.36870848]
["bitfinex","SOLUSD",1641713911827,10.6957,140.34,140.26,61.36870848]
["bitfinex","SOLUSD",1641713912025,76.2747,140.36,140.26,61.36870848]
["bitfinex","SOLUSD",1641713912827,76.2747,140.36,140.26,72.06370848]
["bitfinex","SOLUSD",1641713913027,73.2747,140.36,140.26,61.36870848]
["bitfinex","SOLUSD",1641713913727,73.2747,140.36,140.26,10.5078714]
["bitfinex","SOLUSD",1641713914027,73.2747,140.36,140.26,10.2]
["bitfinex","SOLUSD",1641713914028,0.07,140.35,140.26,10.2]
["bitfinex","SOLUSD",1641713914828,0.07,140.35,140.27,27.94642565]
["bitfinex","SOLUSD",1641713915029,0.07,140.35,140.28,20.8931]
["bitfinex","SOLUSD",1641713916234,10.7647,140.35,140.28,10.2]
["bitfinex","SOLUSD",1641713916432,0.07,140.35,140.28,10.2]
["bitfinex","SOLUSD",1641713917333,0.07,140.35,140.28,20.8933]
["bitfinex","SOLUSD",1641713918136,0.07,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641713918333,0.07,140.35,140.31,10.691]
["bitfinex","SOLUSD",1641713918934,0.07,140.35,140.29,34.2898]
["bitfinex","SOLUSD",1641713919365,0.07,140.35,140.31,10.6908]
["bitfinex","SOLUSD",1641713920863,0.07,140.35,140.32,10.2]
["bitfinex","SOLUSD",1641713921263,0.07,140.35,140.33,10.6898]
["bitfinex","SOLUSD",1641713921462,0.07,140.35,140.33,41.75678149]
["bitfinex","SOLUSD",1641713921863,41.17756049,140.42,140.33,41.75678149]
["bitfinex","SOLUSD",1641713922064,4.02881536,140.41,140.33,41.75678149]
["bitfinex","SOLUSD",1641713922264,4.02881536,140.41,140.33,51.95678149]
["bitfinex","SOLUSD",1641713924166,24.5146,140.42,140.34,3.0]
["bitfinex","SOLUSD",1641713924371,5.97346049,140.43,140.36,10.6877]
["bitfinex","SOLUSD",1641713925168,9.99969186,140.43,140.36,10.6877]
["bitfinex","SOLUSD",1641713926368,9.99969186,140.43,140.36,26.2257]
["bitfinex","SOLUSD",1641713926369,4.02623137,140.43,140.36,26.2257]
["bitfinex","SOLUSD",1641713926567,4.02623137,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641713926768,4.02623137,140.43,140.4,39.84739486]
["bitfinex","SOLUSD",1641713926972,4.02623137,140.43,140.4,46.19839486]
["bitfinex","SOLUSD",1641713927170,75.8076,140.45,140.4,46.19839486]
["bitfinex","SOLUSD",1641713927368,23.25,140.46,140.4,35.51379486]
["bitfinex","SOLUSD",1641713928169,4.02387191,140.45,140.4,29.16279486]
["bitfinex","SOLUSD",1641713930070,4.02387191,140.45,140.38,20.886]
["bitfinex","SOLUSD",1641713930270,33.9367,140.46,140.38,20.886]
["bitfinex","SOLUSD",1641713930671,33.9367,140.46,140.38,10.2]
["bitfinex","SOLUSD",1641713931070,33.9367,140.46,140.36,29.08108594]
["bitfinex","SOLUSD",1641713931272,33.9367,140.46,140.37,10.6867]
["bitfinex","SOLUSD",1641713931670,4.02417913,140.45,140.37,10.6867]
["bitfinex","SOLUSD",1641713932274,14.71087913,140.45,140.37,10.6867]
["bitfinex","SOLUSD",1641713933070,4.02417913,140.44,140.37,10.6867]
["bitfinex","SOLUSD",1641713933472,14.71157913,140.44,140.36,10.6877]
["bitfinex","SOLUSD",1641713933672,14.71157913,140.44,140.36,20.8877]
["bitfinex","SOLUSD",1641713934472,3.0,140.43,140.36,20.8877]
["bitfinex","SOLUSD",1641713934672,7.02417913,140.43,140.36,20.8877]
["bitfinex","SOLUSD",1641713934877,4.02417913,140.43,140.36,20.8877]
["bitfinex","SOLUSD",1641713935474,4.02417913,140.42,140.36,20.8877]
["bitfinex","SOLUSD",1641713935876,4.02417913,140.43,140.36,20.8877]
["bitfinex","SOLUSD",1641713937578,4.177921,140.42,140.36,20.8877]
["bitfinex","SOLUSD",1641713937779,15.667204,140.42,140.29,10.2]
["bitfinex","SOLUSD",1641713937981,99.3108,140.42,140.29,10.2]
["bitfinex","SOLUSD",1641713938381,99.3108,140.42,140.3,28.02192743]
["bitfinex","SOLUSD",1641713938581,3.0,140.41,140.3,28.02192743]
["bitfinex","SOLUSD",1641713938782,42.66267913,140.41,140.31,10.6913]
["bitfinex","SOLUSD",1641713939083,71.56267913,140.41,140.31,10.6913]
["bitfinex","SOLUSD",1641713939484,32.92417913,140.41,140.31,10.6913]
["bitfinex","SOLUSD",1641713939782,4.02417913,140.4,140.31,28.1143]
["bitfinex","SOLUSD",1641713939983,4.02417913,140.4,140.31,17.493]
["bitfinex","SOLUSD",1641713940180,4.02417913,140.4,140.36,10.6847]
["bitfinex","SOLUSD",1641713940381,99.3108,140.42,140.36,10.6847]
["bitfinex","SOLUSD",1641713940580,99.3108,140.42,140.36,33.46245679]
["bitfinex","SOLUSD",1641713941781,75.2646286,140.42,140.36,33.46245679]
["bitfinex","SOLUSD",1641713942484,56.3907,140.45,140.37,3.0]
["bitfinex","SOLUSD",1641713942684,45.7057,140.45,140.4,10.6843]
["bitfinex","SOLUSD",1641713942886,105.3843,140.46,140.4,19.1603]
["bitfinex","SOLUSD",1641713943790,4.02858858,140.45,140.4,19.1603]
["bitfinex","SOLUSD",1641713944591,10.6843,140.46,140.4,19.1603]
["bitfinex","SOLUSD",1641713945420,10.6843,140.46,140.4,8.476]
["bitfinex","SOLUSD",1641713945621,10.6843,140.46,140.37,13.45]
["bitfinex","SOLUSD",1641713946021,10.6843,140.46,140.37,10.45]
["bitfinex","SOLUSD",1641713947628,10.6843,140.46,140.37,10.2]
["bitfinex","SOLUSD",1641713948026,3.0,140.45,140.37,10.2]
["bitfinex","SOLUSD",1641713948227,10.6899,140.41,140.34,34.466]
["bitfinex","SOLUSD",1641713949025,10.6899,140.41,140.34,38.83623859]
["bitfinex","SOLUSD",1641713950928,10.6899,140.41,140.34,49.52533859]
["bitfinex","SOLUSD",1641713953934,10.6899,140.41,140.34,38.83623859]
["bitfinex","SOLUSD",1641713954533,10.6899,140.41,140.34,10.2]
["bitfinex","SOLUSD",1641713957035,4.03570572,140.4,140.34,10.2]
["bitfinex","SOLUSD",1641713957335,10.6906,140.38,140.34,10.2]
["bitfinex","SOLUSD",1641713958739,10.6893,140.4,140.34,20.8893]
["bitfinex","SOLUSD",1641713960042,10.6893,140.4,140.34,10.2]
["bitfinex","SOLUSD",1641713961750,4.03668814,140.39,140.32,10.6906]
["bitfinex","SOLUSD",1641713961943,4.03668814,140.39,140.3,10.2]
["bitfinex","SOLUSD",1641713962344,3.0,140.38,140.3,10.2]
["bitfinex","SOLUSD",1641713962550,38.6441,140.38,140.3,10.2]
["bitfinex","SOLUSD",1641713962746,3.0,140.37,140.24,10.2]
["bitfinex","SOLUSD",1641713962947,79.5161,140.36,140.22,22.81971758]
["bitfinex","SOLUSD",1641713963150,79.5161,140.36,140.23,10.2]
["bitfinex","SOLUSD",1641713963151,10.6974,140.29,140.23,10.2]
["bitfinex","SOLUSD",1641713965785,10.6974,140.29,140.23,20.8975]
["bitfinex","SOLUSD",1641713965985,10.6974,140.29,140.23,10.2]
["bitfinex","SOLUSD",1641713966183,10.6974,140.29,140.22,22.81971758]
["bitfinex","SOLUSD",1641713967485,10.6997,140.26,140.22,22.81971758]
["bitfinex","SOLUSD",1641713967986,75.4521,140.31,140.22,33.51791758]
["bitfinex","SOLUSD",1641713968185,75.4521,140.31,140.22,51.84991758]
["bitfinex","SOLUSD",1641713969085,10.6973,140.29,140.22,51.84991758]
["bitfinex","SOLUSD",1641713969485,10.6973,140.29,140.22,41.15171758]
["bitfinex","SOLUSD",1641713969685,10.6973,140.29,140.22,33.01971758]
["bitfinex","SOLUSD",1641713972691,10.6973,140.29,140.22,10.2]
["bitfinex","SOLUSD",1641713976192,10.6973,140.29,140.2,10.6996]
["bitfinex","SOLUSD",1641713976395,10.6973,140.29,140.19,10.2]
["bitfinex","SOLUSD",1641713976592,3.0,140.28,140.15,129.467]
["bitfinex","SOLUSD",1641713976891,10.7028,140.22,140.15,10.2]
["bitfinex","SOLUSD",1641713977092,10.7028,140.22,140.16,30.60269422]
["bitfinex","SOLUSD",1641713978598,10.7014,140.23,140.17,10.7017]
["bitfinex","SOLUSD",1641713978793,72.1077,140.24,140.17,10.7017]
["bitfinex","SOLUSD",1641713979193,72.1077,140.24,140.17,12.35515313]
["bitfinex","SOLUSD",1641713979392,72.1077,140.24,140.17,10.7017]
["bitfinex","SOLUSD",1641713979795,82.8083,140.24,140.17,10.7017]
["bitfinex","SOLUSD",1641713980195,72.1077,140.24,140.17,10.7017]
["bitfinex","SOLUSD",1641713981397,143.98856049,140.36,140.18,0.51]
["bitfinex","SOLUSD",1641713981398,17.63579676,140.34,140.18,0.51]
["bitfinex","SOLUSD",1641713981598,100.4117,140.33,140.19,10.2]
["bitfinex","SOLUSD",1641713981798,100.4117,140.33,140.2,24.0193]
["bitfinex","SOLUSD",1641713981997,100.4117,140.33,140.21,10.2]
["bitfinex","SOLUSD",1641713982198,100.4117,140.33,140.22,31.96777007]
["bitfinex","SOLUSD",1641713982799,10.6983,140.28,140.22,42.66607007]
["bitfinex","SOLUSD",1641713984900,10.6983,140.28,140.22,10.6983]
["bitfinex","SOLUSD",1641713985499,10.6983,140.28,140.21,10.6989]
["bitfinex","SOLUSD",1641713985902,10.6983,140.28,140.21,35.25215448]
["bitfinex","SOLUSD",1641713986800,24.3021,140.31,140.22,10.2]
["bitfinex","SOLUSD",1641713987000,35.6506,140.36,140.22,22.01]
["bitfinex","SOLUSD",1641713987202,5.97346049,140.37,140.23,23.3293]
["bitfinex","SOLUSD",1641713987403,29.47186049,140.37,140.23,35.18275313]
["bitfinex","SOLUSD",1641713987601,29.47186049,140.37,140.24,3.0]
["bitfinex","SOLUSD",1641713988002,10.6935,140.35,140.25,10.2]
["bitfinex","SOLUSD",1641713988202,10.6935,140.35,140.25,18.009]
["bitfinex","SOLUSD",1641713988404,10.6935,140.35,140.27,29.66278153]
["bitfinex","SOLUSD",1641713988905,10.6935,140.35,140.28,10.6933]
["bitfinex","SOLUSD",1641713990836,23.4984,140.37,140.28,18.7423]
["bitfinex","SOLUSD",1641713991037,23.4984,140.37,140.29,3.25]
["bitfinex","SOLUSD",1641713991237,98.4232,140.39,140.33,10.6899]
["bitfinex","SOLUSD",1641713992041,109.1135,140.39,140.3,35.6309]
["bitfinex","SOLUSD",1641713992440,109.1135,140.39,140.31,3.0]
["bitfinex","SOLUSD",1641713992839,109.1135,140.39,140.28,32.8412]
["bitfinex","SOLUSD",1641713993040,109.1135,140.39,140.29,3.0]
["bitfinex","SOLUSD",1641713993240,109.1135,140.39,140.29,13.2]
["bitfinex","SOLUSD",1641713993439,10.6919,140.37,140.29,13.2]
["bitfinex","SOLUSD",1641713994239,10.6919,140.37,140.29,13.27]
["bitfinex","SOLUSD",1641713994540,10.6911,140.38,140.31,10.6911]
["bitfinex","SOLUSD",1641713996543,10.6911,140.38,140.29,13.2]
["bitfinex","SOLUSD",1641713996544,10.6911,140.38,140.3,10.6921]
["bitfinex","SOLUSD",1641713996941,14.72017566,140.38,140.29,10.2]
["bitfinex","SOLUSD",1641713997641,8.0578434,140.37,140.29,10.2]
["bitfinex","SOLUSD",1641713997942,10.6932,140.35,140.29,20.8931]
["bitfinex","SOLUSD",1641713999143,10.6927,140.36,140.29,20.8931]
["bitfinex","SOLUSD",1641714000144,10.6927,140.36,140.29,10.2]
["bitfinex","SOLUSD",1641714000342,10.6927,140.36,140.28,22.6412]
["bitfinex","SOLUSD",1641714000544,10.6927,140.36,140.26,33.7178]
["bitfinex","SOLUSD",1641714000745,33.2196,140.36,140.27,0.25]
["bitfinex","SOLUSD",1641714001345,10.6948,140.33,140.27,10.9445]
["bitfinex","SOLUSD",1641714001744,22.5269,140.36,140.27,10.9445]
["bitfinex","SOLUSD",1641714002347,22.5269,140.36,140.27,11.0145]
["bitfinex","SOLUSD",1641714002748,10.6936,140.35,140.27,11.0145]
["bitfinex","SOLUSD",1641714003449,10.6936,140.35,140.27,10.7645]
["bitfinex","SOLUSD",1641714003651,33.2193,140.36,140.27,10.7645]
["bitfinex","SOLUSD",1641714003848,22.5269,140.36,140.28,3.0]
["bitfinex","SOLUSD",1641714004049,22.5269,140.36,140.32,10.6908]
["bitfinex","SOLUSD",1641714004252,4.02907566,140.38,140.32,10.6908]
["bitfinex","SOLUSD",1641714005350,8.05533951,140.38,140.32,10.6908]
["bitfinex","SOLUSD",1641714005550,18.74663951,140.38,140.31,6.638]
["bitfinex","SOLUSD",1641714005750,18.74663951,140.38,140.3,26.31912567]
["bitfinex","SOLUSD",1641714005951,98.4232,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641714006152,98.4232,140.39,140.3,36.51912567]
["bitfinex","SOLUSD",1641714006653,109.1138,140.39,140.3,36.51912567]
["bitfinex","SOLUSD",1641714006955,109.1138,140.39,140.3,34.73748367]
["bitfinex","SOLUSD",1641714007554,113.14287566,140.39,140.3,34.73748367]
["bitfinex","SOLUSD",1641714008253,109.1138,140.39,140.3,34.73748367]
["bitfinex","SOLUSD",1641714008456,109.1138,140.39,140.31,3.0]
["bitfinex","SOLUSD",1641714008853,109.1138,140.39,140.3,42.84948367]
["bitfinex","SOLUSD",1641714009683,74.7843,140.39,140.3,78.48058367]
["bitfinex","SOLUSD",1641714009883,14.71867566,140.4,140.31,3.51]
["bitfinex","SOLUSD",1641714009884,4.02907566,140.4,140.31,3.51]
["bitfinex","SOLUSD",1641714010083,4.02907566,140.4,140.32,10.27]
["bitfinex","SOLUSD",1641714010482,4.02907566,140.4,140.33,3.25]
["bitfinex","SOLUSD",1641714010682,4.02907566,140.4,140.34,29.8205645]
["bitfinex","SOLUSD",1641714010883,78.8671,140.43,140.35,0.25]
["bitfinex","SOLUSD",1641714011082,78.8671,140.43,140.37,40.17676733]
["bitfinex","SOLUSD",1641714011283,4.02907566,140.44,140.37,40.17676733]
["bitfinex","SOLUSD",1641714011487,4.02907566,140.44,140.38,3.25]
["bitfinex","SOLUSD",1641714011684,4.02907566,140.44,140.38,15.17345313]
["bitfinex","SOLUSD",1641714011883,4.02907566,140.43,140.38,15.17345313]
["bitfinex","SOLUSD",1641714012086,7.566e-05,140.43,140.41,10.6832]
["bitfinex","SOLUSD",1641714012384,5.97346049,140.47,140.43,31.33242992]
["bitfinex","SOLUSD",1641714012587,9.9429167,140.53,140.43,31.33242992]
["bitfinex","SOLUSD",1641714012783,48.9535,140.54,140.44,13.45]
["bitfinex","SOLUSD",1641714012985,6.02789902,140.53,140.44,20.928]
["bitfinex","SOLUSD",1641714013186,6.02789902,140.53,140.48,10.6784]
["bitfinex","SOLUSD",1641714013383,6.02789902,140.53,140.49,25.27491291]
["bitfinex","SOLUSD",1641714013883,78.7575,140.59,140.49,25.27491291]
["bitfinex","SOLUSD",1641714014085,4.0180987,140.56,140.49,35.47491291]
["bitfinex","SOLUSD",1641714014288,4.0180987,140.56,140.52,10.675]
["bitfinex","SOLUSD",1641714014488,4.0180987,140.56,140.53,3.25]
["bitfinex","SOLUSD",1641714015087,75.411,140.62,140.54,22.63008841]
["bitfinex","SOLUSD",1641714015385,75.411,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641714015586,75.411,140.62,140.55,10.416]
["bitfinex","SOLUSD",1641714016085,58.5243,140.65,140.55,10.416]
["bitfinex","SOLUSD",1641714016287,58.5243,140.65,140.57,10.6713]
["bitfinex","SOLUSD",1641714016486,20.8709,140.66,140.57,10.6713]
["bitfinex","SOLUSD",1641714016887,10.6709,140.66,140.57,10.6713]
["bitfinex","SOLUSD",1641714017088,4.00141294,140.64,140.58,25.46892746]
["bitfinex","SOLUSD",1641714017689,4.00141294,140.64,140.58,36.13952746]
["bitfinex","SOLUSD",1641714017891,82.8672,140.67,140.58,10.67060001]
["bitfinex","SOLUSD",1641714018091,72.1971,140.67,140.58,16.64860001]
["bitfinex","SOLUSD",1641714018291,72.1971,140.67,140.59,3.0]
["bitfinex","SOLUSD",1641714018691,104.9,140.69,140.59,13.6695]
["bitfinex","SOLUSD",1641714019490,3.0,140.68,140.59,13.6695]
["bitfinex","SOLUSD",1641714019691,6.97582063,140.68,140.59,13.6695]
["bitfinex","SOLUSD",1641714019893,10.6701,140.67,140.59,13.6695]
["bitfinex","SOLUSD",1641714020094,36.83757227,140.67,140.59,13.6695]
["bitfinex","SOLUSD",1641714020496,36.83757227,140.67,140.55,10.2]
["bitfinex","SOLUSD",1641714020694,3.0,140.66,140.55,10.2]
["bitfinex","SOLUSD",1641714021297,3.0,140.66,140.5,24.5913]
["bitfinex","SOLUSD",1641714021496,72.0327,140.65,140.52,10.6751]
["bitfinex","SOLUSD",1641714021696,60.46491778,140.64,140.52,10.2]
["bitfinex","SOLUSD",1641714021896,63.46491778,140.64,140.52,10.2]
["bitfinex","SOLUSD",1641714022096,27.88121778,140.64,140.52,10.2]
["bitfinex","SOLUSD",1641714022298,10.6747,140.61,140.52,10.2]
["bitfinex","SOLUSD",1641714022501,3.0,140.6,140.52,20.8747]
["bitfinex","SOLUSD",1641714022998,8.5,140.6,140.52,10.2]
["bitfinex","SOLUSD",1641714023598,19.1754,140.6,140.52,10.2]
["bitfinex","SOLUSD",1641714023800,8.5,140.6,140.52,10.2]
["bitfinex","SOLUSD",1641714024000,3.0,140.6,140.52,10.2]
["bitfinex","SOLUSD",1641714024601,3.0,140.6,140.52,20.875]
["bitfinex","SOLUSD",1641714025004,3.0,140.6,140.52,10.2]
["bitfinex","SOLUSD",1641714025801,13.6753,140.6,140.52,10.2]
["bitfinex","SOLUSD",1641714026202,13.6753,140.6,140.51,10.6758]
["bitfinex","SOLUSD",1641714026803,15.66097699,140.6,140.51,10.6758]
["bitfinex","SOLUSD",1641714027204,15.66097699,140.6,140.52,26.39665861]
["bitfinex","SOLUSD",1641714027607,13.6753,140.6,140.52,26.39665861]
["bitfinex","SOLUSD",1641714028605,10.6753,140.6,140.52,36.57195861]
["bitfinex","SOLUSD",1641714028805,10.6745,140.61,140.52,36.57195861]
["bitfinex","SOLUSD",1641714029603,1.98567699,140.61,140.52,36.57195861]
["bitfinex","SOLUSD",1641714029804,1.98567699,140.61,140.52,46.77195861]
["bitfinex","SOLUSD",1641714030006,1.98567699,140.61,140.55,10.6725]
["bitfinex","SOLUSD",1641714030406,1.98567699,140.62,140.55,10.6725]
["bitfinex","SOLUSD",1641714030914,35.35867699,140.64,140.55,10.6725]
["bitfinex","SOLUSD",1641714031106,3.0,140.63,140.55,10.6725]
["bitfinex","SOLUSD",1641714031307,13.6734,140.63,140.55,10.6725]
["bitfinex","SOLUSD",1641714031705,13.6734,140.63,140.54,10.6737]
["bitfinex","SOLUSD",1641714031909,13.6734,140.63,140.54,10.9237]
["bitfinex","SOLUSD",1641714032107,13.6734,140.63,140.55,32.00795353]
["bitfinex","SOLUSD",1641714032507,15.65907699,140.63,140.55,32.00795353]
["bitfinex","SOLUSD",1641714033208,15.65907699,140.63,140.53,13.6743]
["bitfinex","SOLUSD",1641714033708,10.6748,140.61,140.53,10.6743]
["bitfinex","SOLUSD",1641714033907,10.6748,140.61,140.53,20.8743]
["bitfinex","SOLUSD",1641714034308,1.98567699,140.6,140.53,45.60050605]
["bitfinex","SOLUSD",1641714036211,1.98567699,140.59,140.53,45.60050605]
["bitfinex","SOLUSD",1641714037816,1.98567699,140.6,140.53,45.60050605]
["bitfinex","SOLUSD",1641714038218,1.98567699,140.58,140.53,45.60050605]
["bitfinex","SOLUSD",1641714040017,1.98567699,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641714040218,1.98567699,140.55,140.54,3.0]
["bitfinex","SOLUSD",1641714041623,1.98567699,140.55,140.54,13.6724]
["bitfinex","SOLUSD",1641714043048,1.98567699,140.55,140.54,13.9224]
["bitfinex","SOLUSD",1641714043444,1.98567699,140.56,140.54,24.1224]
["bitfinex","SOLUSD",1641714044147,1.98567699,140.56,140.55,0.25]
["bitfinex","SOLUSD",1641714044346,1.98567699,140.56,140.55,7.9226]
["bitfinex","SOLUSD",1641714044544,1.98567699,140.56,140.55,10.9226]
["bitfinex","SOLUSD",1641714046249,1.98567699,140.56,140.53,24.72620605]
["bitfinex","SOLUSD",1641714047247,1.98567699,140.55,140.53,24.72620605]
["bitfinex","SOLUSD",1641714048047,10.6761,140.59,140.53,24.72620605]
["bitfinex","SOLUSD",1641714048048,1.98567699,140.54,140.53,24.72620605]
["bitfinex","SOLUSD",1641714048449,1.98567699,140.54,140.53,27.72620605]
["bitfinex","SOLUSD",1641714048648,1.98567699,140.54,140.53,38.40080605]
["bitfinex","SOLUSD",1641714048850,4.00306934,140.58,140.53,24.1246]
["bitfinex","SOLUSD",1641714049049,72.1676,140.72,140.54,3.0]
["bitfinex","SOLUSD",1641714049250,78.5138,140.64,140.54,13.45]
["bitfinex","SOLUSD",1641714049450,81.5138,140.64,140.54,13.45]
["bitfinex","SOLUSD",1641714049651,3.0,140.62,140.54,13.45]
["bitfinex","SOLUSD",1641714049851,4.03097002,140.62,140.57,10.6711]
["bitfinex","SOLUSD",1641714050051,4.03097002,140.62,140.55,30.33733225]
["bitfinex","SOLUSD",1641714050253,0.25,140.61,140.55,30.33733225]
["bitfinex","SOLUSD",1641714050952,4.03097002,140.63,140.55,30.33733225]
["bitfinex","SOLUSD",1641714051153,3.0,140.62,140.55,30.33733225]
["bitfinex","SOLUSD",1641714051352,4.03097002,140.6,140.55,30.33733225]
["bitfinex","SOLUSD",1641714051754,4.03097002,140.6,140.56,10.6725]
["bitfinex","SOLUSD",1641714051955,14.70587002,140.6,140.55,30.33733225]
["bitfinex","SOLUSD",1641714052156,10.6749,140.6,140.54,13.2]
["bitfinex","SOLUSD",1641714052655,4.03097002,140.59,140.54,10.2]
["bitfinex","SOLUSD",1641714053359,14.70687002,140.59,140.54,10.2]
["bitfinex","SOLUSD",1641714054261,4.03097002,140.58,140.54,10.2]
["bitfinex","SOLUSD",1641714058870,0.25,140.57,140.54,10.2]
["bitfinex","SOLUSD",1641714059471,6.06439993,140.56,140.54,10.2]
["bitfinex","SOLUSD",1641714061575,6.06439993,140.56,140.52,10.6756]
["bitfinex","SOLUSD",1641714062803,6.06439993,140.56,140.53,3.0]
["bitfinex","SOLUSD",1641714063005,6.06439993,140.56,140.54,42.44125447]
["bitfinex","SOLUSD",1641714063804,10.2,140.65,140.55,3.0]
["bitfinex","SOLUSD",1641714064007,23.8892,140.66,140.57,10.6713]
["bitfinex","SOLUSD",1641714064206,7.42571784,140.65,140.57,10.6713]
["bitfinex","SOLUSD",1641714064403,4.03349732,140.63,140.57,10.6713]
["bitfinex","SOLUSD",1641714064603,4.03349732,140.63,140.58,23.21834456]
["bitfinex","SOLUSD",1641714065704,4.03349732,140.63,140.58,28.97334456]
["bitfinex","SOLUSD",1641714065906,4.03349732,140.63,140.58,41.29739769]
["bitfinex","SOLUSD",1641714066106,4.03349732,140.63,140.59,13.45]
["bitfinex","SOLUSD",1641714066707,12.094566,140.69,140.59,13.45]
["bitfinex","SOLUSD",1641714066910,22.762866,140.69,140.61,10.6683]
["bitfinex","SOLUSD",1641714067108,0.25,140.68,140.62,31.45794225]
["bitfinex","SOLUSD",1641714068508,4.28349732,140.68,140.62,31.45794225]
["bitfinex","SOLUSD",1641714068709,4.28349732,140.68,140.59,10.2]
["bitfinex","SOLUSD",1641714068909,4.28349732,140.68,140.6,3.0]
["bitfinex","SOLUSD",1641714069512,4.03349732,140.67,140.6,3.0]
["bitfinex","SOLUSD",1641714069808,4.03349732,140.67,140.61,10.6685]
["bitfinex","SOLUSD",1641714072210,4.03349732,140.67,140.6,39.22448663]
["bitfinex","SOLUSD",1641714072410,14.70319732,140.67,140.6,36.22448663]
["bitfinex","SOLUSD",1641714073011,4.03349732,140.67,140.6,36.22448663]
["bitfinex","SOLUSD",1641714073414,0.25,140.66,140.6,36.22448663]
["bitfinex","SOLUSD",1641714073613,0.25,140.66,140.59,10.2]
["bitfinex","SOLUSD",1641714073818,8.901,140.66,140.53,24.5049]
["bitfinex","SOLUSD",1641714074016,15.93449732,140.66,140.53,24.5049]
["bitfinex","SOLUSD",1641714074222,98.0243,140.65,140.49,10.2]
["bitfinex","SOLUSD",1641714074416,10.2,140.64,140.5,24.5667]
["bitfinex","SOLUSD",1641714074618,24.05119814,140.63,140.51,25.08640895]
["bitfinex","SOLUSD",1641714074817,10.677,140.58,140.51,25.08640895]
["bitfinex","SOLUSD",1641714075818,10.677,140.58,140.52,0.25]
["bitfinex","SOLUSD",1641714076217,10.677,140.58,140.51,25.08640895]
["bitfinex","SOLUSD",1641714077219,0.25,140.57,140.51,25.08640895]
["bitfinex","SOLUSD",1641714077619,10.9276,140.57,140.51,25.08640895]
["bitfinex","SOLUSD",1641714077819,10.6776,140.57,140.51,25.08640895]
["bitfinex","SOLUSD",1641714080320,10.6769,140.58,140.51,25.08640895]
["bitfinex","SOLUSD",1641714082924,0.25,140.57,140.51,25.08640895]
["bitfinex","SOLUSD",1641714083125,34.5009,140.59,140.51,35.76250895]
["bitfinex","SOLUSD",1641714083326,23.8248,140.59,140.51,35.76250895]
["bitfinex","SOLUSD",1641714083527,72.581,140.6,140.52,3.25]
["bitfinex","SOLUSD",1641714084326,72.581,140.6,140.55,10.6727]
["bitfinex","SOLUSD",1641714084530,23.3694,140.62,140.55,10.6727]
["bitfinex","SOLUSD",1641714084727,0.25,140.59,140.55,10.6727]
["bitfinex","SOLUSD",1641714084928,0.25,140.61,140.55,10.6727]
["bitfinex","SOLUSD",1641714085330,4.02291372,140.6,140.55,10.6727]
["bitfinex","SOLUSD",1641714086130,4.02291372,140.6,140.54,38.37506261]
["bitfinex","SOLUSD",1641714086327,4.02291372,140.6,140.54,27.70116261]
["bitfinex","SOLUSD",1641714088761,23.3694,140.62,140.54,27.70116261]
["bitfinex","SOLUSD",1641714089358,4.02388267,140.61,140.54,27.70116261]
["bitfinex","SOLUSD",1641714089762,4.02388267,140.61,140.54,38.37496261]
["bitfinex","SOLUSD",1641714090867,0.25,140.6,140.54,38.37496261]
["bitfinex","SOLUSD",1641714092061,23.3694,140.62,140.54,38.37496261]
["bitfinex","SOLUSD",1641714092561,4.02456131,140.61,140.54,38.37496261]
["bitfinex","SOLUSD",1641714093362,4.02456131,140.61,140.54,27.70116261]
["bitfinex","SOLUSD",1641714093562,14.69926131,140.61,140.52,24.9682]
["bitfinex","SOLUSD",1641714093766,14.69926131,140.61,140.49,34.2751]
["bitfinex","SOLUSD",1641714093963,22.8049,140.6,140.49,10.2]
["bitfinex","SOLUSD",1641714094163,22.8049,140.6,140.5,0.25]
["bitfinex","SOLUSD",1641714094363,3.0,140.59,140.5,0.25]
["bitfinex","SOLUSD",1641714094564,10.6789,140.56,140.49,35.89324131]
["bitfinex","SOLUSD",1641714094764,23.8116,140.58,140.49,35.89324131]
["bitfinex","SOLUSD",1641714095165,3.0,140.57,140.49,35.89324131]
["bitfinex","SOLUSD",1641714095564,0.25,140.56,140.49,35.89324131]
["bitfinex","SOLUSD",1641714096165,0.25,140.56,140.49,10.2]
["bitfinex","SOLUSD",1641714096366,3.25,140.57,140.49,10.2]
["bitfinex","SOLUSD",1641714096766,10.6795,140.55,140.49,10.2]
["bitfinex","SOLUSD",1641714099170,0.25,140.54,140.5,24.81684437]
["bitfinex","SOLUSD",1641714100270,23.8116,140.58,140.5,24.81684437]
["bitfinex","SOLUSD",1641714100468,0.25,140.57,140.5,24.81684437]
["bitfinex","SOLUSD",1641714101173,10.9277,140.57,140.5,35.49394437]
["bitfinex","SOLUSD",1641714101871,0.25,140.57,140.5,35.49394437]
["bitfinex","SOLUSD",1641714102277,23.8116,140.58,140.5,35.49394437]
["bitfinex","SOLUSD",1641714102675,27.84288147,140.58,140.5,35.49394437]
["bitfinex","SOLUSD",1641714102872,38.51968147,140.58,140.5,35.49394437]
["bitfinex","SOLUSD",1641714103774,0.25,140.57,140.5,35.49394437]
["bitfinex","SOLUSD",1641714104574,10.9274,140.57,140.5,24.81684437]
["bitfinex","SOLUSD",1641714105179,14.95868147,140.57,140.5,24.81684437]
["bitfinex","SOLUSD",1641714105678,10.6794,140.55,140.5,24.81684437]
["bitfinex","SOLUSD",1641714105879,4.28128147,140.57,140.5,24.81684437]
["bitfinex","SOLUSD",1641714106282,3.0,140.56,140.5,24.81684437]
["bitfinex","SOLUSD",1641714106478,3.0,140.56,140.47,10.2]
["bitfinex","SOLUSD",1641714106705,10.6814,140.52,140.47,10.2]
["bitfinex","SOLUSD",1641714106879,10.6814,140.52,140.41,227.7046367]
["bitfinex","SOLUSD",1641714106880,17.2414,140.52,140.44,10.2]
["bitfinex","SOLUSD",1641714107380,0.25,140.51,140.45,23.25155603]
["bitfinex","SOLUSD",1641714108081,10.9325,140.51,140.45,23.25155603]
["bitfinex","SOLUSD",1641714114586,0.25,140.51,140.45,23.25155603]
["bitfinex","SOLUSD",1641714114786,104.0924,140.53,140.45,24.90500916]
["bitfinex","SOLUSD",1641714114987,104.0924,140.53,140.46,3.25]
["bitfinex","SOLUSD",1641714115287,104.0924,140.53,140.46,13.9302]
["bitfinex","SOLUSD",1641714115492,79.2705,140.53,140.46,15.58365313]
["bitfinex","SOLUSD",1641714116291,22.6872,140.56,140.46,25.78365313]
["bitfinex","SOLUSD",1641714116492,22.6872,140.56,140.47,0.26]
["bitfinex","SOLUSD",1641714116694,22.6872,140.56,140.51,10.6756]
["bitfinex","SOLUSD",1641714116891,4.03128147,140.57,140.51,19.3546]
["bitfinex","SOLUSD",1641714117191,4.03128147,140.58,140.51,19.3546]
["bitfinex","SOLUSD",1641714117394,0.25,140.57,140.51,19.3546]
["bitfinex","SOLUSD",1641714117592,0.25,140.57,140.52,33.96234997]
["bitfinex","SOLUSD",1641714117891,0.25,140.57,140.53,10.6742]
["bitfinex","SOLUSD",1641714120399,0.25,140.57,140.52,41.63784997]
["bitfinex","SOLUSD",1641714120603,0.25,140.57,140.49,24.5882]
["bitfinex","SOLUSD",1641714120904,10.9275,140.57,140.48,11.85345313]
["bitfinex","SOLUSD",1641714121099,10.9275,140.57,140.49,3.25]
["bitfinex","SOLUSD",1641714121499,3.0,140.56,140.49,28.61277515]
["bitfinex","SOLUSD",1641714121721,101.08794414,140.57,140.49,28.36277515]
["bitfinex","SOLUSD",1641714121922,3.0,140.56,140.46,10.2]
["bitfinex","SOLUSD",1641714122121,3.0,140.55,140.46,10.2]
["bitfinex","SOLUSD",1641714122322,10.6801,140.54,140.46,10.2]
["bitfinex","SOLUSD",1641714122924,0.25,140.53,140.47,22.97207868]
["bitfinex","SOLUSD",1641714123125,0.25,140.53,140.47,33.65137868]
["bitfinex","SOLUSD",1641714124225,0.25,140.53,140.47,22.97207868]
["bitfinex","SOLUSD",1641714125428,0.25,140.53,140.46,20.8799]
["bitfinex","SOLUSD",1641714125631,10.6815,140.52,140.46,10.2]
["bitfinex","SOLUSD",1641714126828,10.6815,140.52,140.45,52.22293173]
["bitfinex","SOLUSD",1641714127027,10.6815,140.52,140.45,27.73073173]
["bitfinex","SOLUSD",1641714128231,10.6815,140.52,140.43,10.2]
["bitfinex","SOLUSD",1641714128629,14.71278147,140.52,140.43,10.2]
["bitfinex","SOLUSD",1641714129229,14.71278147,140.52,140.43,33.31261064]
["bitfinex","SOLUSD",1641714129432,8.06255396,140.51,140.43,33.31261064]
["bitfinex","SOLUSD",1641714129631,10.6829,140.5,140.43,33.31261064]
["bitfinex","SOLUSD",1641714130432,8.31255396,140.51,140.43,33.31261064]
["bitfinex","SOLUSD",1641714130632,8.31255396,140.51,140.43,43.99511064]
["bitfinex","SOLUSD",1641714131331,0.25,140.51,140.43,43.99511064]
["bitfinex","SOLUSD",1641714131532,0.25,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641714131733,14.71208147,140.53,140.45,10.6805]
["bitfinex","SOLUSD",1641714132134,14.71208147,140.53,140.46,25.49882151]
["bitfinex","SOLUSD",1641714133133,0.25,140.52,140.46,25.49882151]
["bitfinex","SOLUSD",1641714133336,10.9311,140.52,140.46,25.49882151]
["bitfinex","SOLUSD",1641714135034,10.9311,140.52,140.44,10.6817]
["bitfinex","SOLUSD",1641714140339,0.25,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641714140539,0.25,140.52,140.45,13.6806]
["bitfinex","SOLUSD",1641714141743,0.25,140.52,140.45,10.6806]
["bitfinex","SOLUSD",1641714141940,10.9311,140.52,140.45,10.6806]
["bitfinex","SOLUSD",1641714143242,0.25,140.52,140.45,10.6806]
["bitfinex","SOLUSD",1641714145044,27.54268147,140.54,140.45,10.6806]
["bitfinex","SOLUSD",1641714145444,4.03128147,140.53,140.45,10.6806]
["bitfinex","SOLUSD",1641714145845,4.03128147,140.53,140.46,31.20209866]
["bitfinex","SOLUSD",1641714146047,18.73156168,140.53,140.46,41.88219866]
["bitfinex","SOLUSD",1641714146547,18.73156168,140.53,140.46,31.20209866]
["bitfinex","SOLUSD",1641714146746,14.71168147,140.53,140.46,31.20209866]
["bitfinex","SOLUSD",1641714146947,0.25,140.52,140.46,31.20209866]
["bitfinex","SOLUSD",1641714148548,10.9312,140.52,140.46,31.20209866]
["bitfinex","SOLUSD",1641714148750,10.9312,140.52,140.45,10.6805]
["bitfinex","SOLUSD",1641714148949,10.9312,140.52,140.44,10.6815]
["bitfinex","SOLUSD",1641714149550,14.96248147,140.52,140.44,10.6815]
["bitfinex","SOLUSD",1641714149750,14.96248147,140.52,140.44,41.37558704]
["bitfinex","SOLUSD",1641714150251,4.28128147,140.52,140.44,41.37558704]
["bitfinex","SOLUSD",1641714150852,0.25,140.52,140.44,41.37558704]
["bitfinex","SOLUSD",1641714151352,0.25,140.52,140.45,13.6808]
["bitfinex","SOLUSD",1641714151954,4.28128147,140.52,140.45,13.6808]
["bitfinex","SOLUSD",1641714152153,4.03128147,140.52,140.45,13.6808]
["bitfinex","SOLUSD",1641714152655,8.0170182,140.53,140.45,13.6808]
["bitfinex","SOLUSD",1641714154659,18.6975182,140.53,140.45,13.6808]
["bitfinex","SOLUSD",1641714154859,18.6975182,140.53,140.44,41.37568704]
["bitfinex","SOLUSD",1641714154860,0.25,140.52,140.44,41.37568704]
["bitfinex","SOLUSD",1641714156085,3.25,140.52,140.44,41.37568704]
["bitfinex","SOLUSD",1641714156486,0.25,140.52,140.44,41.37568704]
["bitfinex","SOLUSD",1641714156887,0.25,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641714157285,4.28128147,140.52,140.45,13.6807]
["bitfinex","SOLUSD",1641714157489,4.03128147,140.52,140.45,10.6807]
["bitfinex","SOLUSD",1641714157686,4.03128147,140.53,140.45,10.6807]
["bitfinex","SOLUSD",1641714157992,4.03128147,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641714158491,8.03655007,140.53,140.48,10.6787]
["bitfinex","SOLUSD",1641714158887,8.03655007,140.53,140.45,26.8211]
["bitfinex","SOLUSD",1641714159489,8.03655007,140.53,140.46,0.51]
["bitfinex","SOLUSD",1641714159886,8.03655007,140.53,140.46,2.16345313]
["bitfinex","SOLUSD",1641714160086,8.03655007,140.53,140.47,3.0]
["bitfinex","SOLUSD",1641714160288,4.03128147,140.54,140.47,3.0]
["bitfinex","SOLUSD",1641714160487,4.03128147,140.54,140.48,0.25]
["bitfinex","SOLUSD",1641714160887,8.06748154,140.55,140.49,10.678]
["bitfinex","SOLUSD",1641714161987,4.03128147,140.55,140.49,10.678]
["bitfinex","SOLUSD",1641714162189,52.65168147,140.56,140.49,10.678]
["bitfinex","SOLUSD",1641714162587,52.65168147,140.56,140.5,28.48485915]
["bitfinex","SOLUSD",1641714162787,52.65168147,140.56,140.5,39.16195915]
["bitfinex","SOLUSD",1641714163390,48.6204,140.56,140.5,39.16195915]
["bitfinex","SOLUSD",1641714164695,0.25,140.55,140.5,39.16195915]
["bitfinex","SOLUSD",1641714164891,0.25,140.55,140.5,10.6771]
["bitfinex","SOLUSD",1641714166491,3.25,140.55,140.5,10.6771]
["bitfinex","SOLUSD",1641714167793,0.25,140.55,140.5,10.6771]
["bitfinex","SOLUSD",1641714168193,14.70728147,140.59,140.51,23.70362711]
["bitfinex","SOLUSD",1641714168396,4.03128147,140.59,140.51,31.90362711]
["bitfinex","SOLUSD",1641714168593,4.03128147,140.59,140.52,3.0]
["bitfinex","SOLUSD",1641714169194,2.01311455,140.58,140.52,3.0]
["bitfinex","SOLUSD",1641714169595,2.01311455,140.58,140.53,10.6749]
["bitfinex","SOLUSD",1641714170996,2.01311455,140.58,140.52,13.6755]
["bitfinex","SOLUSD",1641714171197,2.01311455,140.58,140.5,22.5087]
["bitfinex","SOLUSD",1641714172298,2.01311455,140.56,140.5,51.92599247]
["bitfinex","SOLUSD",1641714172899,2.01311455,140.56,140.51,0.25]
["bitfinex","SOLUSD",1641714173099,2.01311455,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641714173799,2.01311455,140.57,140.51,10.6758]
["bitfinex","SOLUSD",1641714174000,2.01311455,140.57,140.51,3.0]
["bitfinex","SOLUSD",1641714175002,2.01311455,140.58,140.53,10.6749]
["bitfinex","SOLUSD",1641714175700,2.01311455,140.58,140.53,33.64741841]
["bitfinex","SOLUSD",1641714176300,2.01311455,140.58,140.51,3.0]
["bitfinex","SOLUSD",1641714176500,2.01311455,140.58,140.5,22.5087]
["bitfinex","SOLUSD",1641714176700,2.01311455,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641714176901,0.25,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641714177200,2.26311455,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641714177501,2.01311455,140.57,140.51,10.6763]
["bitfinex","SOLUSD",1641714180403,2.01311455,140.57,140.52,0.25]
["bitfinex","SOLUSD",1641714180609,2.01311455,140.57,140.54,10.6741]
["bitfinex","SOLUSD",1641714181738,31.35394645,140.61,140.54,10.6741]
["bitfinex","SOLUSD",1641714181739,2.01311455,140.58,140.54,10.6741]
["bitfinex","SOLUSD",1641714184309,2.01311455,140.59,140.54,10.6741]
["bitfinex","SOLUSD",1641714186515,2.01311455,140.58,140.54,10.6741]
["bitfinex","SOLUSD",1641714187415,2.01311455,140.59,140.54,10.6741]
["bitfinex","SOLUSD",1641714189752,2.01311455,140.59,140.53,10.6749]
["bitfinex","SOLUSD",1641714189952,2.01311455,140.59,140.52,27.569]
["bitfinex","SOLUSD",1641714190151,10.4314733,140.58,140.49,1.65345313]
["bitfinex","SOLUSD",1641714190350,2.01311455,140.57,140.46,34.1356]
["bitfinex","SOLUSD",1641714190549,28.20401455,140.57,140.46,34.1356]
["bitfinex","SOLUSD",1641714190954,10.6802,140.54,140.46,44.8154]
["bitfinex","SOLUSD",1641714191150,10.6802,140.54,140.47,53.61562602]
["bitfinex","SOLUSD",1641714191550,2.01311455,140.55,140.47,53.61562602]
["bitfinex","SOLUSD",1641714192250,2.01311455,140.54,140.47,53.61562602]
["bitfinex","SOLUSD",1641714192752,2.01311455,140.54,140.47,64.29492602]
["bitfinex","SOLUSD",1641714193557,0.25,140.53,140.47,64.29492602]
["bitfinex","SOLUSD",1641714193853,10.9305,140.53,140.47,53.61562602]
["bitfinex","SOLUSD",1641714194454,19.4405,140.53,140.47,30.93672602]
["bitfinex","SOLUSD",1641714194856,8.76,140.53,140.47,30.93672602]
["bitfinex","SOLUSD",1641714195757,0.25,140.53,140.47,30.93672602]
["bitfinex","SOLUSD",1641714196162,3.25,140.53,140.47,41.61622602]
["bitfinex","SOLUSD",1641714197762,3.25,140.53,140.47,10.6795]
["bitfinex","SOLUSD",1641714198461,5.26311455,140.53,140.47,10.6795]
["bitfinex","SOLUSD",1641714198960,2.26311455,140.53,140.47,36.67986311]
["bitfinex","SOLUSD",1641714200062,2.01311455,140.53,140.47,36.67986311]
["bitfinex","SOLUSD",1641714200464,2.01311455,140.54,140.48,3.0]
["bitfinex","SOLUSD",1641714200764,2.01311455,140.54,140.48,13.6784]
["bitfinex","SOLUSD",1641714201169,2.01311455,140.55,140.48,13.6784]
["bitfinex","SOLUSD",1641714202265,2.01311455,140.55,140.48,3.0]
["bitfinex","SOLUSD",1641714202466,2.01311455,140.55,140.47,26.00036311]
["bitfinex","SOLUSD",1641714202667,2.01311455,140.55,140.47,36.20036311]
["bitfinex","SOLUSD",1641714202870,2.01311455,140.55,140.48,0.25]
["bitfinex","SOLUSD",1641714203167,2.01311455,140.56,140.48,0.25]
["bitfinex","SOLUSD",1641714203367,10.6802,140.54,140.48,0.25]
["bitfinex","SOLUSD",1641714204368,10.6802,140.54,140.48,3.25]
["bitfinex","SOLUSD",1641714204970,5.01311455,140.56,140.48,3.25]
["bitfinex","SOLUSD",1641714204971,10.6791,140.55,140.48,3.25]
["bitfinex","SOLUSD",1641714205875,10.6791,140.55,140.48,3.0]
["bitfinex","SOLUSD",1641714206075,10.6791,140.55,140.47,48.53291624]
["bitfinex","SOLUSD",1641714206575,12.69221455,140.55,140.47,48.53291624]
["bitfinex","SOLUSD",1641714206774,12.69221455,140.55,140.48,3.0]
["bitfinex","SOLUSD",1641714207177,2.01311455,140.55,140.48,13.6785]
["bitfinex","SOLUSD",1641714210877,0.25,140.54,140.48,13.6785]
["bitfinex","SOLUSD",1641714211278,2.01311455,140.56,140.48,13.6785]
["bitfinex","SOLUSD",1641714211479,0.25,140.55,140.48,13.6785]
["bitfinex","SOLUSD",1641714213581,2.01311455,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641714213780,2.01311455,140.55,140.51,10.676]
["bitfinex","SOLUSD",1641714213984,2.01311455,140.55,140.52,3.0]
["bitfinex","SOLUSD",1641714214182,2.01311455,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641714214581,2.01311455,140.56,140.49,3.25]
["bitfinex","SOLUSD",1641714214982,2.01311455,140.56,140.5,1.65345313]
["bitfinex","SOLUSD",1641714215182,2.01311455,140.56,140.53,10.6747]
["bitfinex","SOLUSD",1641714215383,2.01311455,140.56,140.48,24.74695313]
["bitfinex","SOLUSD",1641714216210,12.69221455,140.55,140.48,35.42545313]
["bitfinex","SOLUSD",1641714216611,12.69221455,140.55,140.48,24.74695313]
["bitfinex","SOLUSD",1641714217710,12.69221455,140.55,140.48,1.65345313]
["bitfinex","SOLUSD",1641714218311,2.01311455,140.53,140.48,12.33205313]
["bitfinex","SOLUSD",1641714218911,2.26311455,140.54,140.48,12.33205313]
["bitfinex","SOLUSD",1641714219113,2.01311455,140.54,140.48,12.33205313]
["bitfinex","SOLUSD",1641714219910,2.01311455,140.54,140.48,1.65345313]
["bitfinex","SOLUSD",1641714220312,2.01311455,140.53,140.48,1.65345313]
["bitfinex","SOLUSD",1641714220914,2.01311455,140.53,140.48,12.33215313]
["bitfinex","SOLUSD",1641714221112,2.01311455,140.54,140.49,0.25]
["bitfinex","SOLUSD",1641714221513,2.01311455,140.54,140.49,3.25]
["bitfinex","SOLUSD",1641714221814,2.01311455,140.54,140.49,0.25]
["bitfinex","SOLUSD",1641714222012,2.01311455,140.54,140.49,10.9278]
["bitfinex","SOLUSD",1641714223026,2.01311455,140.54,140.49,10.6778]
["bitfinex","SOLUSD",1641714223215,2.01311455,140.54,140.48,12.33195313]
["bitfinex","SOLUSD",1641714223915,2.01311455,140.54,140.48,1.65345313]
["bitfinex","SOLUSD",1641714224517,2.01311455,140.54,140.48,12.33215313]
["bitfinex","SOLUSD",1641714224816,2.01311455,140.54,140.49,3.25]
["bitfinex","SOLUSD",1641714225015,2.01311455,140.54,140.49,3.0]
["bitfinex","SOLUSD",1641714225720,2.01311455,140.54,140.49,13.6777]
["bitfinex","SOLUSD",1641714226517,25.91451455,140.55,140.49,13.6777]
["bitfinex","SOLUSD",1641714226919,0.25,140.54,140.49,13.6777]
["bitfinex","SOLUSD",1641714227117,25.91451455,140.55,140.49,13.6777]
["bitfinex","SOLUSD",1641714227318,2.01311455,140.54,140.49,15.33115313]
["bitfinex","SOLUSD",1641714227518,2.01311455,140.54,140.49,12.33115313]
["bitfinex","SOLUSD",1641714228118,2.01311455,140.54,140.52,10.6755]
["bitfinex","SOLUSD",1641714228321,2.01311455,140.55,140.52,10.6755]
["bitfinex","SOLUSD",1641714228519,2.01311455,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641714229220,2.01311455,140.55,140.51,10.6759]
["bitfinex","SOLUSD",1641714229622,2.01311455,140.54,140.51,10.6759]
["bitfinex","SOLUSD",1641714231425,2.01311455,140.54,140.53,35.50974612]
["bitfinex","SOLUSD",1641714231829,2.01311455,140.54,140.53,38.50974612]
["bitfinex","SOLUSD",1641714232024,2.01311455,140.55,140.53,38.50974612]
["bitfinex","SOLUSD",1641714232822,2.01311455,140.55,140.53,35.50974612]
["bitfinex","SOLUSD",1641714235027,5.04531452,140.55,140.53,35.50974612]
["bitfinex","SOLUSD",1641714235727,3.03219997,140.55,140.53,24.83504612]
["bitfinex","SOLUSD",1641714235928,3.03219996,140.54,140.53,24.83504612]
["bitfinex","SOLUSD",1641714237028,3.03219997,140.55,140.53,24.83504612]
["bitfinex","SOLUSD",1641714237629,6.06439993,140.55,140.53,24.83504612]
["bitfinex","SOLUSD",1641714240633,2.01311455,140.56,140.53,24.83504612]
["bitfinex","SOLUSD",1641714241334,2.01311455,140.56,140.53,35.50994612]
["bitfinex","SOLUSD",1641714242264,2.01311455,140.56,140.53,37.16339925]
["bitfinex","SOLUSD",1641714242469,4.03128147,140.59,140.55,37.0]
["bitfinex","SOLUSD",1641714242664,4.03128147,140.59,140.54,3.25]
["bitfinex","SOLUSD",1641714242665,4.03128147,140.59,140.57,10.6709]
["bitfinex","SOLUSD",1641714243067,28.36128147,140.63,140.58,3.0]
["bitfinex","SOLUSD",1641714243266,4.03128147,140.63,140.59,30.81617147]
["bitfinex","SOLUSD",1641714243466,0.25,140.62,140.59,30.81617147]
["bitfinex","SOLUSD",1641714243666,0.25,140.62,140.59,41.48657147]
["bitfinex","SOLUSD",1641714244667,0.25,140.62,140.6,3.0]
["bitfinex","SOLUSD",1641714244968,80.81968147,140.64,140.6,13.6695]
["bitfinex","SOLUSD",1641714245165,0.25,140.63,140.6,13.6695]
["bitfinex","SOLUSD",1641714246368,0.25,140.63,140.6,10.6695]
["bitfinex","SOLUSD",1641714247474,0.25,140.63,140.59,41.48647147]
["bitfinex","SOLUSD",1641714248271,0.25,140.63,140.59,30.81617147]
["bitfinex","SOLUSD",1641714248473,0.25,140.63,140.57,24.3639]
["bitfinex","SOLUSD",1641714249370,10.9234,140.63,140.57,24.3639]
["bitfinex","SOLUSD",1641714249771,10.9234,140.63,140.56,37.02060429]
["bitfinex","SOLUSD",1641714251373,0.25,140.63,140.56,37.02060429]
["bitfinex","SOLUSD",1641714252473,0.25,140.63,140.57,13.672]
["bitfinex","SOLUSD",1641714252674,0.25,140.63,140.57,3.0]
["bitfinex","SOLUSD",1641714253572,10.923,140.63,140.56,26.82060429]
["bitfinex","SOLUSD",1641714253775,0.25,140.63,140.56,26.82060429]
["bitfinex","SOLUSD",1641714254877,0.25,140.63,140.56,37.49260429]
["bitfinex","SOLUSD",1641714255074,0.25,140.63,140.57,3.0]
["bitfinex","SOLUSD",1641714255875,0.25,140.63,140.57,13.672]
["bitfinex","SOLUSD",1641714256974,0.25,140.63,140.57,3.0]
["bitfinex","SOLUSD",1641714258974,0.25,140.63,140.58,10.6712]
["bitfinex","SOLUSD",1641714259975,0.25,140.63,140.57,3.0]
["bitfinex","SOLUSD",1641714260378,0.25,140.63,140.56,26.82060429]
["bitfinex","SOLUSD",1641714260576,0.25,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641714261881,0.25,140.63,140.57,3.25]
["bitfinex","SOLUSD",1641714262079,3.25,140.63,140.57,3.25]
["bitfinex","SOLUSD",1641714262479,3.25,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641714262680,3.25,140.63,140.57,10.922]
["bitfinex","SOLUSD",1641714263281,0.25,140.63,140.57,10.922]
["bitfinex","SOLUSD",1641714265986,0.25,140.63,140.54,10.2]
["bitfinex","SOLUSD",1641714266183,0.25,140.63,140.51,32.88428313]
["bitfinex","SOLUSD",1641714266184,6.874,140.63,140.51,32.88428313]
["bitfinex","SOLUSD",1641714266384,9.874,140.63,140.51,22.35348313]
["bitfinex","SOLUSD",1641714266784,20.547,140.63,140.51,22.35348313]
["bitfinex","SOLUSD",1641714266984,40.86867432,140.62,140.52,29.27167988]
["bitfinex","SOLUSD",1641714267184,40.86867432,140.62,140.52,39.94687988]
["bitfinex","SOLUSD",1641714267185,48.93161189,140.62,140.52,39.94687988]
["bitfinex","SOLUSD",1641714267888,8.06293757,140.61,140.52,39.94687988]
["bitfinex","SOLUSD",1641714268115,8.06293757,140.61,140.53,3.0]
["bitfinex","SOLUSD",1641714268315,10.6755,140.6,140.53,13.675]
["bitfinex","SOLUSD",1641714269315,14.70678147,140.6,140.53,13.675]
["bitfinex","SOLUSD",1641714270915,0.25,140.59,140.53,13.675]
["bitfinex","SOLUSD",1641714271919,0.25,140.59,140.52,39.94717988]
["bitfinex","SOLUSD",1641714272820,4.03128147,140.6,140.52,50.14717988]
["bitfinex","SOLUSD",1641714273024,4.03128147,140.6,140.53,3.0]
["bitfinex","SOLUSD",1641714273223,4.03128147,140.6,140.56,10.6712]
["bitfinex","SOLUSD",1641714273422,4.03128147,140.63,140.56,10.6712]
["bitfinex","SOLUSD",1641714273621,4.03128147,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641714273821,4.03128147,140.63,140.55,3.26]
["bitfinex","SOLUSD",1641714274022,4.03128147,140.63,140.55,3.51]
["bitfinex","SOLUSD",1641714274822,4.03128147,140.63,140.59,10.6702]
["bitfinex","SOLUSD",1641714275024,76.7884,140.64,140.59,41.49432772]
["bitfinex","SOLUSD",1641714276827,4.03128147,140.65,140.59,41.49432772]
["bitfinex","SOLUSD",1641714277025,4.03128147,140.65,140.6,3.0]
["bitfinex","SOLUSD",1641714277227,4.03128147,140.65,140.62,10.6681]
["bitfinex","SOLUSD",1641714277428,6.06439993,140.64,140.62,10.6681]
["bitfinex","SOLUSD",1641714277628,6.06439993,140.64,140.63,0.25]
["bitfinex","SOLUSD",1641714277825,6.06439993,140.64,140.63,3.25]
["bitfinex","SOLUSD",1641714278026,6.06439993,140.64,140.63,41.25]
["bitfinex","SOLUSD",1641714278227,4.03128147,140.68,140.64,3.03219997]
["bitfinex","SOLUSD",1641714278432,4.03128147,140.68,140.65,28.94194731]
["bitfinex","SOLUSD",1641714278627,4.03128147,140.68,140.65,42.39194731]
["bitfinex","SOLUSD",1641714278826,6.03435651,140.71,140.67,28.0]
["bitfinex","SOLUSD",1641714279029,6.03435651,140.71,140.68,3.0]
["bitfinex","SOLUSD",1641714279227,6.03435651,140.71,140.69,10.662]
["bitfinex","SOLUSD",1641714279626,6.03435651,140.71,140.7,29.0]
["bitfinex","SOLUSD",1641714280027,78.1633,140.76,140.7,3.0]
["bitfinex","SOLUSD",1641714280228,6.03435651,140.77,140.7,13.6597]
["bitfinex","SOLUSD",1641714280430,6.03435651,140.77,140.7,10.6597]
["bitfinex","SOLUSD",1641714280628,6.03435651,140.77,140.66,25.9934]
["bitfinex","SOLUSD",1641714280831,6.03435651,140.77,140.67,0.25]
["bitfinex","SOLUSD",1641714281030,16.69695651,140.77,140.67,35.5384]
["bitfinex","SOLUSD",1641714281230,0.25,140.76,140.67,35.5384]
["bitfinex","SOLUSD",1641714281530,0.25,140.76,140.66,36.1934]
["bitfinex","SOLUSD",1641714281531,0.25,140.76,140.69,10.6622]
["bitfinex","SOLUSD",1641714281730,0.25,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641714281931,1.53766174,140.76,140.64,10.2]
["bitfinex","SOLUSD",1641714282133,3.0,140.75,140.64,10.2]
["bitfinex","SOLUSD",1641714282334,9.554,140.75,140.64,10.2]
["bitfinex","SOLUSD",1641714282832,9.554,140.75,140.65,23.90383208]
["bitfinex","SOLUSD",1641714283034,10.6665,140.72,140.65,23.90383208]
["bitfinex","SOLUSD",1641714283233,84.42734476,140.74,140.64,10.2]
["bitfinex","SOLUSD",1641714283436,8.459,140.72,140.61,10.2]
["bitfinex","SOLUSD",1641714283834,3.0,140.71,140.61,10.2]
["bitfinex","SOLUSD",1641714284533,8.349,140.71,140.61,10.2]
["bitfinex","SOLUSD",1641714284734,10.671,140.67,140.61,10.2]
["bitfinex","SOLUSD",1641714284933,3.25,140.7,140.61,10.2]
["bitfinex","SOLUSD",1641714285134,0.25,140.7,140.61,10.2]
["bitfinex","SOLUSD",1641714285635,10.6712,140.66,140.6,29.66520203]
["bitfinex","SOLUSD",1641714285835,18.8352,140.66,140.6,29.66520203]
["bitfinex","SOLUSD",1641714286235,18.8352,140.66,140.57,10.2]
["bitfinex","SOLUSD",1641714286435,18.8352,140.66,140.54,629.20256167]
["bitfinex","SOLUSD",1641714286436,18.8352,140.66,140.54,545.77046167]
["bitfinex","SOLUSD",1641714286636,3.0,140.65,140.54,545.77046167]
["bitfinex","SOLUSD",1641714286837,10.6759,140.6,140.54,545.77046167]
["bitfinex","SOLUSD",1641714287037,17.8489,140.6,140.54,545.77046167]
["bitfinex","SOLUSD",1641714287438,17.8489,140.6,140.52,23.90402503]
["bitfinex","SOLUSD",1641714288642,3.0,140.59,140.52,23.90402503]
["bitfinex","SOLUSD",1641714288841,10.6795,140.56,140.52,23.90402503]
["bitfinex","SOLUSD",1641714290241,10.6795,140.56,140.49,11.71279422]
["bitfinex","SOLUSD",1641714290441,17.7905,140.56,140.45,10.2]
["bitfinex","SOLUSD",1641714290642,17.7905,140.56,140.45,13.2]
["bitfinex","SOLUSD",1641714291042,10.6843,140.5,140.45,13.2]
["bitfinex","SOLUSD",1641714291250,17.3253,140.5,140.45,42.88392482]
["bitfinex","SOLUSD",1641714291742,6.641,140.5,140.45,42.88392482]
["bitfinex","SOLUSD",1641714292344,6.641,140.5,140.45,13.2]
["bitfinex","SOLUSD",1641714292543,35.6122,140.53,140.45,13.2]
["bitfinex","SOLUSD",1641714292743,76.4512,140.54,140.45,13.2]
["bitfinex","SOLUSD",1641714293144,10.6824,140.52,140.45,13.2]
["bitfinex","SOLUSD",1641714293343,10.6824,140.52,140.46,24.64992531]
["bitfinex","SOLUSD",1641714293542,10.6824,140.52,140.45,13.2]
["bitfinex","SOLUSD",1641714293543,10.6824,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641714293945,10.6824,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641714294145,10.6824,140.52,140.44,13.6814]
["bitfinex","SOLUSD",1641714294369,18.0404,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641714294569,18.0404,140.52,140.44,28.07627188]
["bitfinex","SOLUSD",1641714295369,10.6824,140.52,140.44,28.07627188]
["bitfinex","SOLUSD",1641714295568,10.6824,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641714295769,112.0626,140.54,140.44,28.07627188]
["bitfinex","SOLUSD",1641714295970,76.4512,140.54,140.44,28.07627188]
["bitfinex","SOLUSD",1641714296170,87.1317,140.54,140.44,38.75757188]
["bitfinex","SOLUSD",1641714296371,0.25,140.53,140.44,38.75757188]
["bitfinex","SOLUSD",1641714296970,0.25,140.53,140.45,3.0]
["bitfinex","SOLUSD",1641714297172,10.9311,140.53,140.45,3.0]
["bitfinex","SOLUSD",1641714297572,10.9311,140.53,140.43,10.2]
["bitfinex","SOLUSD",1641714297772,19.6641,140.53,140.4,10.2]
["bitfinex","SOLUSD",1641714297971,3.0,140.52,140.42,3.0]
["bitfinex","SOLUSD",1641714298373,10.6863,140.47,140.42,3.0]
["bitfinex","SOLUSD",1641714298573,10.6863,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641714298973,15.09479467,140.51,140.41,3.0]
["bitfinex","SOLUSD",1641714299376,10.6856,140.48,140.41,3.0]
["bitfinex","SOLUSD",1641714299976,0.25,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641714300179,0.25,140.47,140.4,3.0]
["bitfinex","SOLUSD",1641714300377,0.25,140.5,140.39,23.60203167]
["bitfinex","SOLUSD",1641714300577,10.6842,140.5,140.4,10.45]
["bitfinex","SOLUSD",1641714300777,23.8529,140.53,140.41,0.07]
["bitfinex","SOLUSD",1641714300978,3.0,140.52,140.44,10.6808]
["bitfinex","SOLUSD",1641714301278,49.69714486,140.53,140.41,11.71279422]
["bitfinex","SOLUSD",1641714301477,60.37854486,140.53,140.41,11.71279422]
["bitfinex","SOLUSD",1641714301878,3.25,140.52,140.4,10.2]
["bitfinex","SOLUSD",1641714302078,3.25,140.52,140.42,10.6828]
["bitfinex","SOLUSD",1641714302280,3.25,140.52,140.41,3.0]
["bitfinex","SOLUSD",1641714302980,0.25,140.52,140.42,0.25]
["bitfinex","SOLUSD",1641714303382,0.25,140.53,140.42,0.25]
["bitfinex","SOLUSD",1641714303982,0.25,140.53,140.42,0.51]
["bitfinex","SOLUSD",1641714304187,0.25,140.53,140.45,10.6806]
["bitfinex","SOLUSD",1641714304583,0.25,140.53,140.45,40.95326621]
["bitfinex","SOLUSD",1641714304983,0.25,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641714305183,0.25,140.53,140.47,10.6791]
["bitfinex","SOLUSD",1641714306084,76.4512,140.54,140.46,3.0]
["bitfinex","SOLUSD",1641714306785,76.4512,140.54,140.45,40.95256621]
["bitfinex","SOLUSD",1641714306982,76.4512,140.54,140.46,0.25]
["bitfinex","SOLUSD",1641714307384,0.25,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641714310185,87.1318,140.54,140.46,3.25]
["bitfinex","SOLUSD",1641714310388,16.23435651,140.61,140.47,0.33]
["bitfinex","SOLUSD",1641714310588,16.23435651,140.61,140.48,10.2]
["bitfinex","SOLUSD",1641714310786,6.03435651,140.61,140.49,0.26]
["bitfinex","SOLUSD",1641714310986,205.21465651,140.64,140.5,10.2]
["bitfinex","SOLUSD",1641714311186,228.97828471,140.64,140.51,23.85348668]
["bitfinex","SOLUSD",1641714311387,228.97828471,140.64,140.51,37.05348668]
["bitfinex","SOLUSD",1641714311586,228.97828471,140.64,140.52,3.0]
["bitfinex","SOLUSD",1641714311788,10.6747,140.62,140.52,3.0]
["bitfinex","SOLUSD",1641714311985,3.0,140.61,140.51,34.05348668]
["bitfinex","SOLUSD",1641714313190,13.6756,140.61,140.51,34.05348668]
["bitfinex","SOLUSD",1641714313991,3.0,140.61,140.51,34.05348668]
["bitfinex","SOLUSD",1641714314192,3.0,140.61,140.55,10.6729]
["bitfinex","SOLUSD",1641714314394,3.0,140.63,140.55,10.6729]
["bitfinex","SOLUSD",1641714315793,16.70605651,140.66,140.56,3.0]
["bitfinex","SOLUSD",1641714315794,0.25,140.62,140.56,3.0]
["bitfinex","SOLUSD",1641714315994,131.18628658,140.67,140.57,23.05120678]
["bitfinex","SOLUSD",1641714316192,131.18628658,140.67,140.58,10.6706]
["bitfinex","SOLUSD",1641714316193,0.25,140.65,140.58,10.6706]
["bitfinex","SOLUSD",1641714316393,0.25,140.66,140.58,10.6706]
["bitfinex","SOLUSD",1641714317195,79.4193,140.67,140.58,10.6706]
["bitfinex","SOLUSD",1641714317395,79.4193,140.67,140.59,3.0]
["bitfinex","SOLUSD",1641714317594,52.74785651,140.68,140.59,13.6695]
["bitfinex","SOLUSD",1641714317796,85.02135651,140.7,140.6,0.25]
["bitfinex","SOLUSD",1641714317996,85.02135651,140.7,140.6,10.45]
["bitfinex","SOLUSD",1641714318196,85.02135651,140.7,140.6,10.71]
["bitfinex","SOLUSD",1641714318396,85.02135651,140.7,140.61,3.0]
["bitfinex","SOLUSD",1641714318600,78.987,140.7,140.64,10.6662]
["bitfinex","SOLUSD",1641714318798,94.7,140.72,140.64,10.6662]
["bitfinex","SOLUSD",1641714318998,3.0,140.71,140.61,3.0]
["bitfinex","SOLUSD",1641714319200,4.51954322,140.71,140.61,3.0]
["bitfinex","SOLUSD",1641714319400,0.25,140.7,140.61,3.0]
["bitfinex","SOLUSD",1641714319601,10.6693,140.69,140.6,20.8692]
["bitfinex","SOLUSD",1641714319798,10.6693,140.69,140.6,44.54977576]
["bitfinex","SOLUSD",1641714321500,0.25,140.68,140.6,44.54977576]
["bitfinex","SOLUSD",1641714324003,48.2863,140.73,140.61,0.25]
["bitfinex","SOLUSD",1641714324203,48.2863,140.73,140.62,10.6673]
["bitfinex","SOLUSD",1641714325002,58.9526,140.73,140.63,3.0]
["bitfinex","SOLUSD",1641714325609,48.2863,140.73,140.65,10.6656]
["bitfinex","SOLUSD",1641714326002,81.89445651,140.74,140.65,10.6656]
["bitfinex","SOLUSD",1641714326503,75.8601,140.74,140.65,10.6656]
["bitfinex","SOLUSD",1641714326703,75.8601,140.74,140.63,10.2]
["bitfinex","SOLUSD",1641714326704,75.8601,140.74,140.66,38.20699395]
["bitfinex","SOLUSD",1641714327804,75.8601,140.74,140.67,10.9138]
["bitfinex","SOLUSD",1641714328028,75.8601,140.74,140.67,13.6638]
["bitfinex","SOLUSD",1641714328629,72.8601,140.74,140.67,13.6638]
["bitfinex","SOLUSD",1641714329631,0.25,140.73,140.67,13.6638]
["bitfinex","SOLUSD",1641714330029,0.25,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641714330329,0.25,140.73,140.69,10.6625]
["bitfinex","SOLUSD",1641714330928,24.5393,140.77,140.69,10.6625]
["bitfinex","SOLUSD",1641714332829,24.5393,140.77,140.68,10.9134]
["bitfinex","SOLUSD",1641714333030,35.2024,140.77,140.67,3.0]
["bitfinex","SOLUSD",1641714333230,0.25,140.76,140.66,27.54209395]
["bitfinex","SOLUSD",1641714333429,0.25,140.76,140.66,37.74209395]
["bitfinex","SOLUSD",1641714334031,0.25,140.76,140.67,10.6643]
["bitfinex","SOLUSD",1641714334431,10.9143,140.76,140.66,37.74209395]
["bitfinex","SOLUSD",1641714334932,10.9143,140.76,140.67,0.25]
["bitfinex","SOLUSD",1641714335130,10.9143,140.76,140.67,10.9139]
["bitfinex","SOLUSD",1641714335330,10.9143,140.76,140.67,10.6639]
["bitfinex","SOLUSD",1641714335731,10.9143,140.76,140.66,37.74209395]
["bitfinex","SOLUSD",1641714336331,10.9143,140.76,140.67,0.25]
["bitfinex","SOLUSD",1641714336532,10.9143,140.76,140.67,10.9138]
["bitfinex","SOLUSD",1641714337436,0.25,140.76,140.67,10.9138]
["bitfinex","SOLUSD",1641714337633,0.25,140.76,140.66,37.74209395]
["bitfinex","SOLUSD",1641714337832,4.7773811,140.76,140.66,10.2]
["bitfinex","SOLUSD",1641714338037,4.7773811,140.76,140.64,23.1166]
["bitfinex","SOLUSD",1641714338038,14.9773811,140.76,140.64,23.1166]
["bitfinex","SOLUSD",1641714338432,25.6409811,140.76,140.64,23.1166]
["bitfinex","SOLUSD",1641714339836,25.6409811,140.76,140.65,0.25]
["bitfinex","SOLUSD",1641714340036,25.6409811,140.76,140.64,23.1166]
["bitfinex","SOLUSD",1641714340933,33.06354392,140.76,140.65,0.25]
["bitfinex","SOLUSD",1641714341937,23.6595,140.75,140.64,0.25]
["bitfinex","SOLUSD",1641714342136,10.6685,140.7,140.64,0.25]
["bitfinex","SOLUSD",1641714342736,10.6685,140.7,140.63,27.51620469]
["bitfinex","SOLUSD",1641714343034,10.6685,140.7,140.62,22.5388]
["bitfinex","SOLUSD",1641714343237,10.6685,140.7,140.63,3.0]
["bitfinex","SOLUSD",1641714343841,10.6685,140.7,140.62,3.0]
["bitfinex","SOLUSD",1641714344044,10.6685,140.7,140.63,24.91509204]
["bitfinex","SOLUSD",1641714344846,10.6676,140.71,140.63,24.91509204]
["bitfinex","SOLUSD",1641714345646,99.1121,140.73,140.63,24.91509204]
["bitfinex","SOLUSD",1641714345847,0.25,140.72,140.63,35.58239204]
["bitfinex","SOLUSD",1641714346049,0.25,140.72,140.64,3.0]
["bitfinex","SOLUSD",1641714346780,0.25,140.72,140.63,24.91509204]
["bitfinex","SOLUSD",1641714346949,0.25,140.72,140.64,3.0]
["bitfinex","SOLUSD",1641714347156,0.25,140.72,140.64,3.25]
["bitfinex","SOLUSD",1641714348349,0.25,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641714348649,0.25,140.72,140.64,3.25]
["bitfinex","SOLUSD",1641714349148,0.25,140.72,140.64,13.6663]
["bitfinex","SOLUSD",1641714349347,0.25,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641714349551,99.1121,140.73,140.65,0.25]
["bitfinex","SOLUSD",1641714350153,99.1121,140.73,140.64,3.0]
["bitfinex","SOLUSD",1641714350349,99.1121,140.73,140.65,0.25]
["bitfinex","SOLUSD",1641714350750,109.778,140.73,140.65,0.25]
["bitfinex","SOLUSD",1641714351650,3.0,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641714351854,10.6678,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641714352856,10.6666,140.72,140.64,10.9166]
["bitfinex","SOLUSD",1641714353255,0.25,140.71,140.64,10.9166]
["bitfinex","SOLUSD",1641714353455,99.1121,140.73,140.64,10.9166]
["bitfinex","SOLUSD",1641714353656,0.25,140.72,140.64,10.9166]
["bitfinex","SOLUSD",1641714353857,0.25,140.72,140.65,3.0]
["bitfinex","SOLUSD",1641714354056,0.25,140.72,140.66,10.6647]
["bitfinex","SOLUSD",1641714354586,0.25,140.72,140.67,3.0]
["bitfinex","SOLUSD",1641714354988,0.25,140.72,140.64,3.25]
["bitfinex","SOLUSD",1641714355190,0.25,140.72,140.64,3.51]
["bitfinex","SOLUSD",1641714355387,0.25,140.72,140.67,10.6644]
["bitfinex","SOLUSD",1641714355587,76.4748,140.73,140.67,10.6644]
["bitfinex","SOLUSD",1641714356187,76.4748,140.73,140.64,63.4536]
["bitfinex","SOLUSD",1641714356388,76.4748,140.73,140.67,10.6644]
["bitfinex","SOLUSD",1641714356988,0.25,140.72,140.67,10.6644]
["bitfinex","SOLUSD",1641714362597,2.016386,140.68,140.67,10.6644]
["bitfinex","SOLUSD",1641714362800,2.016386,140.68,140.67,16.72879992]
["bitfinex","SOLUSD",1641714362999,2.016386,140.68,140.67,19.72879992]
["bitfinex","SOLUSD",1641714364500,0.25,140.72,140.67,19.72879992]
["bitfinex","SOLUSD",1641714368507,2.01659522,140.69,140.67,19.72879992]
["bitfinex","SOLUSD",1641714369508,2.01659522,140.69,140.68,3.0]
["bitfinex","SOLUSD",1641714369706,2.01659522,140.69,140.68,13.661]
["bitfinex","SOLUSD",1641714370908,2.01659522,140.69,140.67,6.06439992]
["bitfinex","SOLUSD",1641714372511,2.01659522,140.69,140.67,16.72869992]
["bitfinex","SOLUSD",1641714373711,2.01659522,140.68,140.67,6.06439992]
["bitfinex","SOLUSD",1641714375415,2.01659522,140.68,140.67,16.72889992]
["bitfinex","SOLUSD",1641714376416,8.06624413,140.71,140.67,16.72889992]
["bitfinex","SOLUSD",1641714376819,8.06624413,140.71,140.67,6.06439992]
["bitfinex","SOLUSD",1641714377021,4.03320194,140.7,140.67,6.06439992]
["bitfinex","SOLUSD",1641714377622,4.03320194,140.7,140.64,24.398]
["bitfinex","SOLUSD",1641714377820,4.03320194,140.7,140.66,10.6652]
["bitfinex","SOLUSD",1641714378319,2.01761583,140.67,140.65,3.25]
["bitfinex","SOLUSD",1641714378523,2.01761583,140.67,140.65,0.25]
["bitfinex","SOLUSD",1641714378920,2.01761583,140.67,140.65,10.9159]
["bitfinex","SOLUSD",1641714379620,2.01761583,140.67,140.66,6.06439992]
["bitfinex","SOLUSD",1641714380021,2.01761583,140.67,140.66,9.06439992]
["bitfinex","SOLUSD",1641714380844,2.01761583,140.67,140.66,19.72889992]
["bitfinex","SOLUSD",1641714381546,2.01761583,140.67,140.66,16.72889992]
["bitfinex","SOLUSD",1641714382547,2.01761583,140.67,140.66,6.06439992]
["bitfinex","SOLUSD",1641714382950,4.03320194,140.7,140.66,6.06439992]
["bitfinex","SOLUSD",1641714383148,4.03320194,140.7,140.66,3.03219997]
["bitfinex","SOLUSD",1641714383552,4.03320194,140.69,140.66,3.03219997]
["bitfinex","SOLUSD",1641714383754,4.03320194,140.69,140.66,13.69719997]
["bitfinex","SOLUSD",1641714383951,4.03320194,140.69,140.66,10.665]
["bitfinex","SOLUSD",1641714384150,4.03320194,140.7,140.66,10.665]
["bitfinex","SOLUSD",1641714384551,4.03320194,140.7,140.67,3.0]
["bitfinex","SOLUSD",1641714385152,4.03320194,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641714385450,4.03320194,140.7,140.64,3.25]
["bitfinex","SOLUSD",1641714385851,4.03320194,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641714386854,4.28320194,140.69,140.65,10.6658]
["bitfinex","SOLUSD",1641714387953,4.03320194,140.69,140.65,10.6658]
["bitfinex","SOLUSD",1641714388154,4.03320194,140.69,140.66,3.0]
["bitfinex","SOLUSD",1641714388354,4.03320194,140.69,140.67,10.6643]
["bitfinex","SOLUSD",1641714389356,4.03320194,140.69,140.66,10.6651]
["bitfinex","SOLUSD",1641714389754,4.03320194,140.69,140.67,6.06439992]
["bitfinex","SOLUSD",1641714390457,0.25,140.68,140.67,6.06439992]
["bitfinex","SOLUSD",1641714390855,0.25,140.68,140.67,3.03219995]
["bitfinex","SOLUSD",1641714391759,0.25,140.68,140.63,24.91509204]
["bitfinex","SOLUSD",1641714391959,0.25,140.68,140.58,13.91256729]
["bitfinex","SOLUSD",1641714392159,0.25,140.68,140.58,24.5144]
["bitfinex","SOLUSD",1641714392360,4.7773811,140.68,140.58,24.5144]
["bitfinex","SOLUSD",1641714392560,25.5070811,140.68,140.56,10.2]
["bitfinex","SOLUSD",1641714392761,10.6722,140.64,140.57,13.6719]
["bitfinex","SOLUSD",1641714392960,4.03320194,140.65,140.56,10.2]
["bitfinex","SOLUSD",1641714393160,4.03320194,140.65,140.53,37.22755313]
["bitfinex","SOLUSD",1641714393161,4.03320194,140.65,140.54,10.2]
["bitfinex","SOLUSD",1641714393560,3.0,140.64,140.54,10.2]
["bitfinex","SOLUSD",1641714393965,26.9074,140.64,140.55,24.1533461]
["bitfinex","SOLUSD",1641714394162,10.6736,140.62,140.55,34.8266461]
["bitfinex","SOLUSD",1641714394562,10.6736,140.62,140.55,24.1533461]
["bitfinex","SOLUSD",1641714395062,0.25,140.61,140.55,24.1533461]
["bitfinex","SOLUSD",1641714395263,3.0,140.62,140.55,24.1533461]
["bitfinex","SOLUSD",1641714395463,3.25,140.62,140.55,24.1533461]
["bitfinex","SOLUSD",1641714395670,10.6746,140.61,140.55,24.1533461]
["bitfinex","SOLUSD",1641714397270,10.6746,140.61,140.54,10.6737]
["bitfinex","SOLUSD",1641714397470,10.6746,140.61,140.53,10.6748]
["bitfinex","SOLUSD",1641714397670,10.6746,140.61,140.5,10.2]
["bitfinex","SOLUSD",1641714397970,10.6765,140.58,140.5,10.2]
["bitfinex","SOLUSD",1641714398170,10.6765,140.58,140.51,3.0]
["bitfinex","SOLUSD",1641714398571,10.6765,140.58,140.5,10.2]
["bitfinex","SOLUSD",1641714398973,3.0,140.57,140.5,10.2]
["bitfinex","SOLUSD",1641714399176,13.6772,140.57,140.5,10.2]
["bitfinex","SOLUSD",1641714399400,13.6772,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641714399801,13.6772,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641714400901,13.6772,140.57,140.5,10.9273]
["bitfinex","SOLUSD",1641714401706,13.6772,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641714402905,13.6772,140.57,140.49,25.17460472]
["bitfinex","SOLUSD",1641714405004,0.25,140.56,140.49,25.17460472]
["bitfinex","SOLUSD",1641714405205,10.6786,140.55,140.49,25.17460472]
["bitfinex","SOLUSD",1641714410610,10.6776,140.56,140.49,35.85270472]
["bitfinex","SOLUSD",1641714411012,0.25,140.55,140.49,35.85270472]
["bitfinex","SOLUSD",1641714411611,23.8146,140.58,140.52,10.6757]
["bitfinex","SOLUSD",1641714412015,77.21286235,140.6,140.53,3.0]
["bitfinex","SOLUSD",1641714412214,77.21286235,140.6,140.53,3.25]
["bitfinex","SOLUSD",1641714412612,75.3074,140.6,140.53,3.25]
["bitfinex","SOLUSD",1641714412814,75.3074,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641714413013,75.3074,140.6,140.55,10.6731]
["bitfinex","SOLUSD",1641714413413,75.3074,140.6,140.55,33.58700521]
["bitfinex","SOLUSD",1641714415514,75.3074,140.6,140.56,0.25]
["bitfinex","SOLUSD",1641714415715,75.3074,140.6,140.56,10.6723]
["bitfinex","SOLUSD",1641714415914,35.39896235,140.63,140.56,10.6723]
["bitfinex","SOLUSD",1641714416515,33.4935,140.63,140.56,10.6723]
["bitfinex","SOLUSD",1641714416917,33.4935,140.63,140.52,27.4071]
["bitfinex","SOLUSD",1641714417118,33.4935,140.63,140.52,37.6071]
["bitfinex","SOLUSD",1641714417316,35.39896235,140.63,140.53,0.25]
["bitfinex","SOLUSD",1641714417817,35.39896235,140.63,140.53,26.89344667]
["bitfinex","SOLUSD",1641714418044,1.90546235,140.61,140.54,3.0]
["bitfinex","SOLUSD",1641714418618,1.90546235,140.61,140.53,26.89344667]
["bitfinex","SOLUSD",1641714418818,1.90546235,140.62,140.54,3.0]
["bitfinex","SOLUSD",1641714419018,0.25,140.6,140.54,3.0]
["bitfinex","SOLUSD",1641714419218,3.0,140.61,140.56,10.6724]
["bitfinex","SOLUSD",1641714419419,0.25,140.6,140.56,10.6724]
["bitfinex","SOLUSD",1641714419621,12.57836235,140.62,140.56,10.6724]
["bitfinex","SOLUSD",1641714419820,0.25,140.61,140.56,10.6724]
["bitfinex","SOLUSD",1641714420019,2.15546235,140.61,140.56,10.6724]
["bitfinex","SOLUSD",1641714421422,0.25,140.61,140.56,10.6724]
["bitfinex","SOLUSD",1641714422324,10.9238,140.61,140.54,38.4618]
["bitfinex","SOLUSD",1641714422525,10.9238,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641714422727,0.25,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641714423127,2.15546235,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641714423326,1.90546235,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641714423826,1.90546235,140.61,140.55,10.9231]
["bitfinex","SOLUSD",1641714424428,1.90546235,140.61,140.54,27.788]
["bitfinex","SOLUSD",1641714424629,1.90546235,140.61,140.53,26.64344667]
["bitfinex","SOLUSD",1641714424828,1.90546235,140.61,140.53,36.84344667]
["bitfinex","SOLUSD",1641714425028,1.90546235,140.6,140.53,36.84344667]
["bitfinex","SOLUSD",1641714425228,12.58026235,140.6,140.53,36.84344667]
["bitfinex","SOLUSD",1641714426158,1.90546235,140.6,140.54,3.0]
["bitfinex","SOLUSD",1641714426458,1.90546235,140.6,140.54,3.25]
["bitfinex","SOLUSD",1641714426859,1.90546235,140.6,140.54,3.0]
["bitfinex","SOLUSD",1641714427064,1.90546235,140.6,140.55,0.25]
["bitfinex","SOLUSD",1641714428661,12.57976235,140.61,140.55,10.9235]
["bitfinex","SOLUSD",1641714429261,12.57976235,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641714430063,12.57976235,140.61,140.53,47.51864667]
["bitfinex","SOLUSD",1641714430467,0.25,140.6,140.53,47.51864667]
["bitfinex","SOLUSD",1641714430664,12.83036235,140.6,140.53,47.51864667]
["bitfinex","SOLUSD",1641714430864,12.58036235,140.6,140.53,47.51864667]
["bitfinex","SOLUSD",1641714431064,0.25,140.59,140.53,47.51864667]
["bitfinex","SOLUSD",1641714431764,2.15546235,140.59,140.53,47.51864667]
["bitfinex","SOLUSD",1641714431964,0.25,140.58,140.53,47.51864667]
["bitfinex","SOLUSD",1641714432365,0.25,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641714432568,0.25,140.58,140.54,13.6741]
["bitfinex","SOLUSD",1641714432765,0.25,140.58,140.54,10.6741]
["bitfinex","SOLUSD",1641714433366,1.90546235,140.6,140.54,10.6741]
["bitfinex","SOLUSD",1641714433566,0.25,140.59,140.53,47.51834667]
["bitfinex","SOLUSD",1641714433967,2.15546235,140.59,140.53,47.51834667]
["bitfinex","SOLUSD",1641714434168,1.90546235,140.59,140.53,47.51834667]
["bitfinex","SOLUSD",1641714434974,0.25,140.58,140.53,47.51834667]
["bitfinex","SOLUSD",1641714435170,0.25,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641714435469,0.25,140.58,140.55,10.6736]
["bitfinex","SOLUSD",1641714436672,0.25,140.58,140.56,3.0]
["bitfinex","SOLUSD",1641714436877,0.25,140.58,140.56,13.6727]
["bitfinex","SOLUSD",1641714437372,0.25,140.58,140.53,51.46084667]
["bitfinex","SOLUSD",1641714437575,0.25,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641714437883,0.25,140.58,140.55,10.6731]
["bitfinex","SOLUSD",1641714439774,2.15546235,140.58,140.55,10.6731]
["bitfinex","SOLUSD",1641714439976,1.90546235,140.58,140.55,10.6731]
["bitfinex","SOLUSD",1641714440775,1.90546235,140.58,140.56,3.03219995]
["bitfinex","SOLUSD",1641714440976,1.90546235,140.58,140.56,6.06439992]
["bitfinex","SOLUSD",1641714441377,1.90546235,140.59,140.56,16.73729992]
["bitfinex","SOLUSD",1641714441676,1.90546235,140.59,140.56,6.06439992]
["bitfinex","SOLUSD",1641714445504,1.90546235,140.58,140.56,6.06439992]
["bitfinex","SOLUSD",1641714445706,1.90546235,140.58,140.52,10.6753]
["bitfinex","SOLUSD",1641714445904,1.90546235,140.58,140.53,0.25]
["bitfinex","SOLUSD",1641714447307,1.90546235,140.58,140.53,10.925]
["bitfinex","SOLUSD",1641714447505,1.90546235,140.58,140.53,10.675]
["bitfinex","SOLUSD",1641714449409,1.90546235,140.58,140.52,10.6758]
["bitfinex","SOLUSD",1641714449609,12.58146235,140.58,140.52,10.6758]
["bitfinex","SOLUSD",1641714449809,1.90546235,140.57,140.52,10.6758]
["bitfinex","SOLUSD",1641714451315,1.90546235,140.57,140.51,52.70400797]
["bitfinex","SOLUSD",1641714451316,12.58216235,140.57,140.51,63.38050797]
["bitfinex","SOLUSD",1641714451812,12.58216235,140.57,140.51,24.4388]
["bitfinex","SOLUSD",1641714452215,0.25,140.56,140.51,24.4388]
["bitfinex","SOLUSD",1641714452514,12.83306235,140.56,140.47,10.2]
["bitfinex","SOLUSD",1641714453116,3.0,140.55,140.47,10.2]
["bitfinex","SOLUSD",1641714453313,3.0,140.55,140.47,20.8795]
["bitfinex","SOLUSD",1641714453513,4.90546235,140.55,140.47,20.8795]
["bitfinex","SOLUSD",1641714454315,10.6804,140.52,140.47,10.2]
["bitfinex","SOLUSD",1641714454514,10.6804,140.52,140.45,26.51700948]
["bitfinex","SOLUSD",1641714454515,10.6804,140.52,140.45,37.19800948]
["bitfinex","SOLUSD",1641714459017,0.25,140.51,140.45,37.19800948]
["bitfinex","SOLUSD",1641714460017,33.4022,140.53,140.47,10.6797]
["bitfinex","SOLUSD",1641714460423,33.4022,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641714461821,33.4022,140.53,140.46,13.6802]
["bitfinex","SOLUSD",1641714462420,33.4022,140.53,140.46,10.6802]
["bitfinex","SOLUSD",1641714463123,22.7225,140.53,140.47,3.0]
["bitfinex","SOLUSD",1641714463526,0.25,140.52,140.47,3.0]
["bitfinex","SOLUSD",1641714463722,0.25,140.52,140.45,26.51700948]
["bitfinex","SOLUSD",1641714463723,0.25,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641714464328,0.25,140.52,140.46,38.5914]
["bitfinex","SOLUSD",1641714464526,22.7225,140.53,140.49,10.6776]
["bitfinex","SOLUSD",1641714464724,0.25,140.52,140.49,10.6776]
["bitfinex","SOLUSD",1641714464924,80.54036235,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641714465124,0.25,140.54,140.49,10.6776]
["bitfinex","SOLUSD",1641714465325,0.25,140.54,140.46,60.5059]
["bitfinex","SOLUSD",1641714465326,80.54036235,140.55,140.46,60.5059]
["bitfinex","SOLUSD",1641714465529,0.25,140.54,140.5,10.6773]
["bitfinex","SOLUSD",1641714466125,102.6372,140.55,140.5,10.6773]
["bitfinex","SOLUSD",1641714466326,0.25,140.54,140.5,10.6773]
["bitfinex","SOLUSD",1641714466528,102.6372,140.55,140.5,10.6773]
["bitfinex","SOLUSD",1641714466727,0.25,140.54,140.5,10.6773]
["bitfinex","SOLUSD",1641714467127,102.6372,140.55,140.5,10.6773]
["bitfinex","SOLUSD",1641714468529,102.6372,140.55,140.47,35.8388]
["bitfinex","SOLUSD",1641714468727,102.6372,140.55,140.48,3.0]
["bitfinex","SOLUSD",1641714469528,113.3153,140.55,140.49,10.6777]
["bitfinex","SOLUSD",1641714470330,102.6372,140.55,140.49,10.6777]
["bitfinex","SOLUSD",1641714470555,102.6372,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641714470757,0.25,140.54,140.5,13.6773]
["bitfinex","SOLUSD",1641714471356,0.25,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641714471557,0.25,140.54,140.47,3.25]
["bitfinex","SOLUSD",1641714472556,102.6372,140.55,140.5,10.677]
["bitfinex","SOLUSD",1641714473360,102.6372,140.55,140.51,3.0]
["bitfinex","SOLUSD",1641714473558,102.6372,140.55,140.51,13.6767]
["bitfinex","SOLUSD",1641714474058,78.6349,140.55,140.51,13.6767]
["bitfinex","SOLUSD",1641714474557,42.0692848,140.57,140.51,13.6767]
["bitfinex","SOLUSD",1641714474758,42.0692848,140.57,140.51,10.6767]
["bitfinex","SOLUSD",1641714474958,0.25,140.56,140.5,10.6773]
["bitfinex","SOLUSD",1641714475157,10.9273,140.56,140.5,13.9273]
["bitfinex","SOLUSD",1641714476057,10.9273,140.56,140.5,10.9273]
["bitfinex","SOLUSD",1641714476258,10.9273,140.56,140.5,10.6773]
["bitfinex","SOLUSD",1641714476560,0.25,140.56,140.51,3.0]
["bitfinex","SOLUSD",1641714476758,0.25,140.56,140.51,13.6766]
["bitfinex","SOLUSD",1641714476958,2.15546235,140.56,140.51,13.6766]
["bitfinex","SOLUSD",1641714477159,1.90546235,140.56,140.51,13.6766]
["bitfinex","SOLUSD",1641714477457,1.90546235,140.56,140.49,22.9569]
["bitfinex","SOLUSD",1641714477657,1.90546235,140.56,140.5,3.25]
["bitfinex","SOLUSD",1641714478361,0.25,140.55,140.5,3.25]
["bitfinex","SOLUSD",1641714478558,0.25,140.55,140.5,10.9273]
["bitfinex","SOLUSD",1641714480461,0.25,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641714480764,10.928,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641714481162,10.928,140.55,140.46,3.25]
["bitfinex","SOLUSD",1641714481864,10.928,140.55,140.46,26.3251]
["bitfinex","SOLUSD",1641714482666,10.928,140.55,140.49,10.6776]
["bitfinex","SOLUSD",1641714482863,10.928,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641714483266,10.928,140.55,140.5,3.25]
["bitfinex","SOLUSD",1641714484566,10.928,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641714484967,10.928,140.55,140.49,3.25]
["bitfinex","SOLUSD",1641714485268,10.928,140.55,140.46,23.0751]
["bitfinex","SOLUSD",1641714485469,12.83346235,140.55,140.46,23.0751]
["bitfinex","SOLUSD",1641714485669,12.83346235,140.55,140.47,3.0]
["bitfinex","SOLUSD",1641714486169,10.6794,140.53,140.47,13.6795]
["bitfinex","SOLUSD",1641714487168,12.58486235,140.53,140.47,13.6795]
["bitfinex","SOLUSD",1641714487370,1.90546235,140.53,140.47,13.6795]
["bitfinex","SOLUSD",1641714488773,12.58506235,140.53,140.47,13.6795]
["bitfinex","SOLUSD",1641714489874,12.58506235,140.53,140.47,10.6795]
["bitfinex","SOLUSD",1641714490073,0.25,140.52,140.47,10.6795]
["bitfinex","SOLUSD",1641714490276,10.9301,140.52,140.46,33.7555]
["bitfinex","SOLUSD",1641714490474,12.83556235,140.52,140.47,3.0]
["bitfinex","SOLUSD",1641714490672,2.15546235,140.52,140.46,33.7555]
["bitfinex","SOLUSD",1641714491072,2.15546235,140.52,140.46,58.51302292]
["bitfinex","SOLUSD",1641714491276,2.15546235,140.52,140.47,3.0]
["bitfinex","SOLUSD",1641714491474,2.15546235,140.52,140.49,10.6771]
["bitfinex","SOLUSD",1641714492073,0.25,140.52,140.5,3.0]
["bitfinex","SOLUSD",1641714492274,0.25,140.52,140.49,10.6771]
["bitfinex","SOLUSD",1641714492974,0.25,140.52,140.5,3.0]
["bitfinex","SOLUSD",1641714493174,1.90546235,140.53,140.51,10.6765]
["bitfinex","SOLUSD",1641714493378,1.90546235,140.54,140.51,10.6765]
["bitfinex","SOLUSD",1641714494677,0.25,140.53,140.51,10.6765]
["bitfinex","SOLUSD",1641714494877,0.25,140.53,140.5,13.6774]
["bitfinex","SOLUSD",1641714495097,0.25,140.53,140.51,3.0]
["bitfinex","SOLUSD",1641714495294,0.25,140.53,140.5,10.6774]
["bitfinex","SOLUSD",1641714496096,1.90546235,140.54,140.49,13.6779]
["bitfinex","SOLUSD",1641714496597,36.19026235,140.55,140.49,13.6779]
["bitfinex","SOLUSD",1641714497318,36.19026235,140.55,140.48,24.5264]
["bitfinex","SOLUSD",1641714497518,36.19026235,140.55,140.47,10.6791]
["bitfinex","SOLUSD",1641714497719,36.19026235,140.55,140.47,13.9291]
["bitfinex","SOLUSD",1641714498118,36.19026235,140.55,140.47,10.9291]
["bitfinex","SOLUSD",1641714498319,43.22526235,140.55,140.47,0.25]
["bitfinex","SOLUSD",1641714498521,13.74125464,140.53,140.45,22.8306]
["bitfinex","SOLUSD",1641714498719,10.6816,140.51,140.45,22.8306]
["bitfinex","SOLUSD",1641714498920,17.0836,140.51,140.45,22.8306]
["bitfinex","SOLUSD",1641714499422,17.0836,140.51,140.42,76.7501]
["bitfinex","SOLUSD",1641714499623,17.0836,140.51,140.4,25.77687057]
["bitfinex","SOLUSD",1641714499821,24.7989,140.5,140.43,10.6826]
["bitfinex","SOLUSD",1641714500025,10.6826,140.49,140.43,10.6826]
["bitfinex","SOLUSD",1641714502226,0.25,140.48,140.43,10.6826]
["bitfinex","SOLUSD",1641714502620,10.9333,140.48,140.42,10.6833]
["bitfinex","SOLUSD",1641714502821,10.9333,140.48,140.42,10.9333]
["bitfinex","SOLUSD",1641714503220,0.25,140.48,140.42,10.9333]
["bitfinex","SOLUSD",1641714503421,24.7989,140.5,140.42,10.9333]
["bitfinex","SOLUSD",1641714503626,0.25,140.49,140.42,10.9333]
["bitfinex","SOLUSD",1641714504825,10.9326,140.49,140.42,10.9333]
["bitfinex","SOLUSD",1641714505023,10.9326,140.49,140.43,3.0]
["bitfinex","SOLUSD",1641714505224,10.9326,140.49,140.43,13.6824]
["bitfinex","SOLUSD",1641714505423,10.9326,140.49,140.43,10.6824]
["bitfinex","SOLUSD",1641714506625,10.9326,140.49,140.42,10.6833]
["bitfinex","SOLUSD",1641714506826,10.9326,140.49,140.4,23.8505]
["bitfinex","SOLUSD",1641714507026,10.9326,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641714507826,10.685,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641714509626,10.6841,140.47,140.41,10.9341]
["bitfinex","SOLUSD",1641714510028,72.9021,140.48,140.41,10.9341]
["bitfinex","SOLUSD",1641714510427,72.9021,140.48,140.42,3.0]
["bitfinex","SOLUSD",1641714510628,72.9021,140.48,140.44,10.6816]
["bitfinex","SOLUSD",1641714510829,1.90546235,140.51,140.44,40.40551056]
["bitfinex","SOLUSD",1641714511029,1.90546235,140.51,140.45,3.25]
["bitfinex","SOLUSD",1641714511631,10.6802,140.52,140.46,10.68]
["bitfinex","SOLUSD",1641714512637,26.50156235,140.53,140.46,10.68]
["bitfinex","SOLUSD",1641714512837,37.18116235,140.53,140.46,10.68]
["bitfinex","SOLUSD",1641714513436,0.25,140.52,140.46,10.68]
["bitfinex","SOLUSD",1641714513637,0.25,140.52,140.45,3.25]
["bitfinex","SOLUSD",1641714513836,0.25,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641714514035,3.25,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641714514236,5.15546235,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641714514636,40.49586235,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641714515836,37.49586235,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641714516537,37.49586235,140.52,140.45,3.25]
["bitfinex","SOLUSD",1641714517639,37.49586235,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641714517840,10.6831,140.49,140.45,0.25]
["bitfinex","SOLUSD",1641714518238,10.6831,140.49,140.42,3.25]
["bitfinex","SOLUSD",1641714518842,10.6831,140.49,140.43,10.6828]
["bitfinex","SOLUSD",1641714519038,10.6831,140.49,140.42,3.25]
["bitfinex","SOLUSD",1641714519239,12.62847519,140.5,140.42,3.25]
["bitfinex","SOLUSD",1641714519240,10.6819,140.5,140.42,3.25]
["bitfinex","SOLUSD",1641714519440,104.14766235,140.52,140.42,3.25]
["bitfinex","SOLUSD",1641714519739,104.14766235,140.52,140.42,27.7494]
["bitfinex","SOLUSD",1641714520142,104.14766235,140.52,140.45,10.6807]
["bitfinex","SOLUSD",1641714520943,104.14766235,140.52,140.42,27.7494]
["bitfinex","SOLUSD",1641714521342,104.14766235,140.52,140.42,38.4323]
["bitfinex","SOLUSD",1641714521541,3.0,140.51,140.42,38.4323]
["bitfinex","SOLUSD",1641714522041,10.6832,140.49,140.42,38.4323]
["bitfinex","SOLUSD",1641714525145,1.90546235,140.51,140.42,38.4323]
["bitfinex","SOLUSD",1641714525146,10.682,140.5,140.42,38.4323]
["bitfinex","SOLUSD",1641714525546,12.58746235,140.5,140.42,38.4323]
["bitfinex","SOLUSD",1641714525745,1.90546235,140.5,140.42,38.4323]
["bitfinex","SOLUSD",1641714526045,1.90546235,140.51,140.42,38.4323]
["bitfinex","SOLUSD",1641714526646,1.90546235,140.51,140.43,1.65345313]
["bitfinex","SOLUSD",1641714526845,1.90546235,140.51,140.43,12.11345313]
["bitfinex","SOLUSD",1641714527048,1.90546235,140.51,140.47,10.6764]
["bitfinex","SOLUSD",1641714527346,1.90546235,140.51,140.48,0.25]
["bitfinex","SOLUSD",1641714527546,1.90546235,140.53,140.49,6.06439992]
["bitfinex","SOLUSD",1641714527951,1.90546235,140.53,140.5,3.0]
["bitfinex","SOLUSD",1641714528247,1.90546235,140.54,140.51,10.6761]
["bitfinex","SOLUSD",1641714529148,1.90546235,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1641714529758,1.90546235,140.54,140.52,13.70799997]
["bitfinex","SOLUSD",1641714530359,1.90546235,140.55,140.52,13.70799997]
["bitfinex","SOLUSD",1641714530581,1.90546235,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641714530780,0.25,140.54,140.5,3.0]
["bitfinex","SOLUSD",1641714530980,2.15546235,140.54,140.51,10.6765]
["bitfinex","SOLUSD",1641714531582,2.15546235,140.54,140.5,3.0]
["bitfinex","SOLUSD",1641714531782,2.15546235,140.54,140.49,22.7902]
["bitfinex","SOLUSD",1641714531983,2.15546235,140.54,140.51,10.6764]
["bitfinex","SOLUSD",1641714532483,1.90546235,140.54,140.51,10.6764]
["bitfinex","SOLUSD",1641714532683,1.90546235,140.54,140.49,30.9572]
["bitfinex","SOLUSD",1641714532684,1.90546235,140.54,140.52,6.31439992]
["bitfinex","SOLUSD",1641714533086,1.90546235,140.56,140.53,13.6737]
["bitfinex","SOLUSD",1641714533985,80.12336235,140.57,140.53,13.6737]
["bitfinex","SOLUSD",1641714534787,1.90546235,140.57,140.53,21.4227]
["bitfinex","SOLUSD",1641714534985,1.90546235,140.57,140.54,0.25]
["bitfinex","SOLUSD",1641714535192,4.03320194,140.6,140.55,67.73459992]
["bitfinex","SOLUSD",1641714535391,4.03320194,140.6,140.55,69.38805305]
["bitfinex","SOLUSD",1641714535590,4.03320194,140.6,140.56,3.58]
["bitfinex","SOLUSD",1641714535887,4.03320194,140.64,140.59,35.5583]
["bitfinex","SOLUSD",1641714536092,4.03320194,140.64,140.6,3.0]
["bitfinex","SOLUSD",1641714536286,4.03320194,140.64,140.61,10.6684]
["bitfinex","SOLUSD",1641714536486,4.03320194,140.64,140.6,0.25]
["bitfinex","SOLUSD",1641714536888,8.05882761,140.67,140.6,0.25]
["bitfinex","SOLUSD",1641714537388,102.16710194,140.68,140.58,13.2]
["bitfinex","SOLUSD",1641714537587,10.6696,140.67,140.6,10.6691]
["bitfinex","SOLUSD",1641714538200,102.16710194,140.68,140.6,10.6691]
["bitfinex","SOLUSD",1641714538398,98.1339,140.68,140.59,0.25]
["bitfinex","SOLUSD",1641714539001,98.1339,140.68,140.64,10.6662]
["bitfinex","SOLUSD",1641714539198,33.58418769,140.69,140.64,10.6662]
["bitfinex","SOLUSD",1641714539405,0.25,140.68,140.64,10.6662]
["bitfinex","SOLUSD",1641714539599,0.25,140.68,140.59,0.25]
["bitfinex","SOLUSD",1641714539800,0.25,140.68,140.62,3.0]
["bitfinex","SOLUSD",1641714540006,0.25,140.68,140.59,0.25]
["bitfinex","SOLUSD",1641714540907,0.25,140.68,140.59,35.8083]
["bitfinex","SOLUSD",1641714541105,0.25,140.68,140.6,3.0]
["bitfinex","SOLUSD",1641714542334,0.25,140.68,140.64,10.6658]
["bitfinex","SOLUSD",1641714545736,108.78338575,140.69,140.64,10.6658]
["bitfinex","SOLUSD",1641714545938,108.78338575,140.69,140.63,10.6673]
["bitfinex","SOLUSD",1641714546336,79.2324,140.69,140.63,10.6673]
["bitfinex","SOLUSD",1641714547237,0.25,140.68,140.63,10.6673]
["bitfinex","SOLUSD",1641714548241,0.25,140.68,140.6,3.0]
["bitfinex","SOLUSD",1641714548442,0.25,140.68,140.54,48.3625]
["bitfinex","SOLUSD",1641714548443,13.45,140.68,140.54,48.3625]
["bitfinex","SOLUSD",1641714548842,13.45,140.68,140.55,3.0]
["bitfinex","SOLUSD",1641714549043,10.45,140.68,140.56,23.13672811]
["bitfinex","SOLUSD",1641714549244,22.6876,140.67,140.6,10.6695]
["bitfinex","SOLUSD",1641714550248,22.6876,140.67,140.62,42.29063311]
["bitfinex","SOLUSD",1641714550545,14.70140194,140.68,140.62,31.62293311]
["bitfinex","SOLUSD",1641714550945,10.6682,140.68,140.62,31.62293311]
["bitfinex","SOLUSD",1641714552946,10.6682,140.68,140.62,42.29083311]
["bitfinex","SOLUSD",1641714553347,0.25,140.67,140.62,10.6679]
["bitfinex","SOLUSD",1641714553547,10.9189,140.67,140.59,22.7328]
["bitfinex","SOLUSD",1641714553749,10.9189,140.67,140.6,3.0]
["bitfinex","SOLUSD",1641714553947,10.9189,140.67,140.59,22.7328]
["bitfinex","SOLUSD",1641714554147,3.0,140.66,140.59,22.7328]
["bitfinex","SOLUSD",1641714554348,0.25,140.67,140.59,22.7328]
["bitfinex","SOLUSD",1641714554750,10.6716,140.63,140.59,22.7328]
["bitfinex","SOLUSD",1641714555152,10.6716,140.63,140.55,10.2]
["bitfinex","SOLUSD",1641714555350,10.6716,140.63,140.57,3.0]
["bitfinex","SOLUSD",1641714555551,10.6716,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641714556051,10.6716,140.63,140.55,3.25]
["bitfinex","SOLUSD",1641714556951,0.25,140.62,140.55,3.25]
["bitfinex","SOLUSD",1641714557151,10.6733,140.61,140.55,13.9233]
["bitfinex","SOLUSD",1641714557351,0.25,140.6,140.55,13.9233]
["bitfinex","SOLUSD",1641714557951,113.8448,140.64,140.55,13.9233]
["bitfinex","SOLUSD",1641714557952,3.25,140.63,140.55,13.9233]
["bitfinex","SOLUSD",1641714558955,10.6738,140.6,140.55,13.9233]
["bitfinex","SOLUSD",1641714559752,10.6738,140.6,140.55,3.25]
["bitfinex","SOLUSD",1641714559952,10.6738,140.6,140.55,0.25]
["bitfinex","SOLUSD",1641714562756,10.6738,140.6,140.54,3.0]
["bitfinex","SOLUSD",1641714562957,0.25,140.59,140.5,60.1005]
["bitfinex","SOLUSD",1641714563158,10.6756,140.58,140.51,3.0]
["bitfinex","SOLUSD",1641714563856,10.6756,140.58,140.52,0.25]
["bitfinex","SOLUSD",1641714564058,10.6756,140.58,140.51,3.0]
["bitfinex","SOLUSD",1641714564258,17.1886,140.58,140.5,24.5195]
["bitfinex","SOLUSD",1641714564657,3.0,140.57,140.5,24.5195]
["bitfinex","SOLUSD",1641714564858,10.68,140.54,140.5,24.5195]
["bitfinex","SOLUSD",1641714565059,10.68,140.54,140.48,10.2]
["bitfinex","SOLUSD",1641714565258,10.68,140.54,140.49,3.25]
["bitfinex","SOLUSD",1641714565663,10.68,140.54,140.49,3.0]
["bitfinex","SOLUSD",1641714566861,10.68,140.54,140.45,23.8917]
["bitfinex","SOLUSD",1641714567062,3.0,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641714567261,10.6811,140.51,140.46,3.25]
["bitfinex","SOLUSD",1641714567662,10.6811,140.51,140.46,31.08117775]
["bitfinex","SOLUSD",1641714567862,35.6018,140.55,140.46,31.08117775]
["bitfinex","SOLUSD",1641714568694,10.6808,140.51,140.46,13.93]
["bitfinex","SOLUSD",1641714568894,10.6808,140.51,140.46,3.25]
["bitfinex","SOLUSD",1641714569093,10.6808,140.51,140.46,0.25]
["bitfinex","SOLUSD",1641714569297,10.6808,140.51,140.45,3.32]
["bitfinex","SOLUSD",1641714570095,10.6808,140.51,140.45,4.97345313]
["bitfinex","SOLUSD",1641714570497,10.6808,140.51,140.45,4.72345313]
["bitfinex","SOLUSD",1641714570698,10.6808,140.51,140.45,3.07]
["bitfinex","SOLUSD",1641714570898,0.25,140.5,140.45,10.7509]
["bitfinex","SOLUSD",1641714571497,28.69688282,140.5,140.45,10.7509]
["bitfinex","SOLUSD",1641714571900,39.37848282,140.5,140.45,0.07]
["bitfinex","SOLUSD",1641714574602,39.12848282,140.5,140.45,0.07]
["bitfinex","SOLUSD",1641714575804,62.09298282,140.5,140.45,0.07]
["bitfinex","SOLUSD",1641714577007,3.0,140.49,140.45,0.07]
["bitfinex","SOLUSD",1641714577305,10.6855,140.47,140.45,0.07]
["bitfinex","SOLUSD",1641714578309,0.25,140.46,140.45,0.07]
["bitfinex","SOLUSD",1641714578512,10.935,140.46,140.45,0.07]
["bitfinex","SOLUSD",1641714579613,0.25,140.46,140.45,0.07]
["bitfinex","SOLUSD",1641714583314,100.6215,140.48,140.45,0.07]
["bitfinex","SOLUSD",1641714583515,76.4228,140.48,140.45,0.07]
["bitfinex","SOLUSD",1641714584414,76.4228,140.48,140.45,10.7506]
["bitfinex","SOLUSD",1641714584617,23.7562,140.51,140.46,9.06439992]
["bitfinex","SOLUSD",1641714585015,23.7562,140.51,140.46,6.06439992]
["bitfinex","SOLUSD",1641714585616,23.7562,140.51,140.46,16.74449992]
["bitfinex","SOLUSD",1641714586118,23.8709,140.52,140.46,16.74449992]
["bitfinex","SOLUSD",1641714586418,84.2692,140.55,140.47,0.25]
["bitfinex","SOLUSD",1641714586618,73.591,140.55,140.47,3.32]
["bitfinex","SOLUSD",1641714586840,73.591,140.55,140.47,3.58]
["bitfinex","SOLUSD",1641714587842,73.591,140.55,140.51,10.6761]
["bitfinex","SOLUSD",1641714588047,0.25,140.54,140.51,10.6761]
["bitfinex","SOLUSD",1641714588244,33.8456,140.58,140.51,10.6761]
["bitfinex","SOLUSD",1641714588446,0.25,140.57,140.51,10.6761]
["bitfinex","SOLUSD",1641714589147,10.9265,140.57,140.51,10.6761]
["bitfinex","SOLUSD",1641714590548,10.9265,140.57,140.5,10.677]
["bitfinex","SOLUSD",1641714591547,10.9265,140.57,140.5,34.73257595]
["bitfinex","SOLUSD",1641714591749,0.25,140.57,140.51,13.9261]
["bitfinex","SOLUSD",1641714592950,10.9265,140.57,140.51,13.9261]
["bitfinex","SOLUSD",1641714593151,4.03320194,140.6,140.52,11.85345313]
["bitfinex","SOLUSD",1641714593350,4.03320194,140.6,140.56,10.6704]
["bitfinex","SOLUSD",1641714593651,1.94e-06,140.6,140.58,28.0]
["bitfinex","SOLUSD",1641714593850,1.94e-06,140.6,140.59,6.06439992]
["bitfinex","SOLUSD",1641714594051,1.94e-06,140.6,140.59,9.31439992]
["bitfinex","SOLUSD",1641714594250,54.29734983,140.69,140.59,32.76716977]
["bitfinex","SOLUSD",1641714594652,54.29734983,140.69,140.59,43.43576977]
["bitfinex","SOLUSD",1641714595053,4.01967954,140.68,140.59,43.43576977]
["bitfinex","SOLUSD",1641714596153,64.96644983,140.69,140.59,43.43576977]
["bitfinex","SOLUSD",1641714596352,34.233,140.69,140.59,43.43576977]
["bitfinex","SOLUSD",1641714596553,0.25,140.68,140.59,43.43576977]
["bitfinex","SOLUSD",1641714596752,34.233,140.69,140.59,43.43576977]
["bitfinex","SOLUSD",1641714599755,34.233,140.69,140.59,32.76716977]
["bitfinex","SOLUSD",1641714600354,0.25,140.68,140.59,32.76716977]
["bitfinex","SOLUSD",1641714600755,10.9201,140.68,140.59,43.43746977]
["bitfinex","SOLUSD",1641714601155,10.6701,140.68,140.59,43.43746977]
["bitfinex","SOLUSD",1641714601556,3.0,140.67,140.59,43.43746977]
["bitfinex","SOLUSD",1641714602457,0.25,140.66,140.59,43.43746977]
["bitfinex","SOLUSD",1641714603156,0.25,140.66,140.59,19.98469992]
["bitfinex","SOLUSD",1641714603556,3.25,140.66,140.59,19.98469992]
["bitfinex","SOLUSD",1641714604859,0.25,140.66,140.59,19.98469992]
["bitfinex","SOLUSD",1641714605057,34.2334,140.69,140.59,19.98469992]
["bitfinex","SOLUSD",1641714605259,23.5639,140.69,140.59,20.05469992]
["bitfinex","SOLUSD",1641714605456,23.5639,140.69,140.6,10.2]
["bitfinex","SOLUSD",1641714605657,23.5639,140.69,140.62,10.6678]
["bitfinex","SOLUSD",1641714606058,34.2327,140.69,140.6,10.2]
["bitfinex","SOLUSD",1641714606461,34.2327,140.69,140.61,3.0]
["bitfinex","SOLUSD",1641714607060,34.2327,140.69,140.59,3.25]
["bitfinex","SOLUSD",1641714607764,34.2327,140.69,140.6,10.6696]
["bitfinex","SOLUSD",1641714608864,0.25,140.68,140.6,10.6696]
["bitfinex","SOLUSD",1641714610067,0.25,140.68,140.61,13.6687]
["bitfinex","SOLUSD",1641714611868,0.25,140.68,140.62,0.25]
["bitfinex","SOLUSD",1641714612072,73.638,140.7,140.62,6.6]
["bitfinex","SOLUSD",1641714612271,6.03435651,140.73,140.62,6.6]
["bitfinex","SOLUSD",1641714612469,6.03435651,140.73,140.63,13.46]
["bitfinex","SOLUSD",1641714612872,6.03435651,140.73,140.64,23.44733496]
["bitfinex","SOLUSD",1641714613110,6.03435651,140.73,140.68,10.663]
["bitfinex","SOLUSD",1641714613501,6.03435651,140.73,140.69,3.0]
["bitfinex","SOLUSD",1641714613700,24.8405,140.75,140.69,3.0]
["bitfinex","SOLUSD",1641714613901,28.39010784,140.76,140.69,3.0]
["bitfinex","SOLUSD",1641714614101,28.39010784,140.76,140.67,3.0]
["bitfinex","SOLUSD",1641714614303,28.39010784,140.76,140.69,10.6626]
["bitfinex","SOLUSD",1641714614504,4.00313299,140.75,140.69,10.6626]
["bitfinex","SOLUSD",1641714614902,4.00313299,140.75,140.7,3.0]
["bitfinex","SOLUSD",1641714615504,4.00313299,140.75,140.67,45.7372]
["bitfinex","SOLUSD",1641714615505,4.00313299,140.77,140.68,3.0]
["bitfinex","SOLUSD",1641714615703,4.00313299,140.77,140.68,3.51]
["bitfinex","SOLUSD",1641714615903,4.00313299,140.77,140.71,10.661]
["bitfinex","SOLUSD",1641714616305,122.7621,140.78,140.71,10.661]
["bitfinex","SOLUSD",1641714617505,75.2111,140.78,140.71,10.661]
["bitfinex","SOLUSD",1641714618506,75.2111,140.78,140.72,3.0]
["bitfinex","SOLUSD",1641714618705,0.25,140.77,140.73,10.6595]
["bitfinex","SOLUSD",1641714619105,0.25,140.77,140.69,35.5321]
["bitfinex","SOLUSD",1641714619305,94.7,140.79,140.7,3.0]
["bitfinex","SOLUSD",1641714619905,0.25,140.78,140.71,10.6611]
["bitfinex","SOLUSD",1641714620505,4.25122333,140.78,140.71,10.6611]
["bitfinex","SOLUSD",1641714621208,0.25,140.78,140.71,10.6611]
["bitfinex","SOLUSD",1641714622608,99.17292548,140.8,140.72,3.0]
["bitfinex","SOLUSD",1641714622809,0.25,140.79,140.72,3.0]
["bitfinex","SOLUSD",1641714623212,4.25486262,140.79,140.72,3.0]
["bitfinex","SOLUSD",1641714623411,4.25486262,140.79,140.72,13.6602]
["bitfinex","SOLUSD",1641714623610,4.25486262,140.79,140.72,10.6602]
["bitfinex","SOLUSD",1641714624012,4.00486262,140.78,140.72,10.6602]
["bitfinex","SOLUSD",1641714624414,4.00486262,140.78,140.71,10.6613]
["bitfinex","SOLUSD",1641714624612,14.66656262,140.78,140.71,10.6613]
["bitfinex","SOLUSD",1641714625112,4.00486262,140.78,140.71,10.6613]
["bitfinex","SOLUSD",1641714625413,105.20728199,140.8,140.71,10.6613]
["bitfinex","SOLUSD",1641714625612,10.6613,140.79,140.71,10.6613]
["bitfinex","SOLUSD",1641714626312,4.00750729,140.78,140.71,10.6613]
["bitfinex","SOLUSD",1641714627012,0.25,140.77,140.71,10.6613]
["bitfinex","SOLUSD",1641714627212,11.91900729,140.78,140.71,10.6613]
["bitfinex","SOLUSD",1641714627412,11.91900729,140.78,140.7,10.662]
["bitfinex","SOLUSD",1641714627615,10.6615,140.78,140.7,10.662]
["bitfinex","SOLUSD",1641714629214,22.5495,140.79,140.7,10.662]
["bitfinex","SOLUSD",1641714630317,10.662,140.78,140.7,10.662]
["bitfinex","SOLUSD",1641714631714,10.662,140.78,140.69,10.6629]
["bitfinex","SOLUSD",1641714631914,10.662,140.78,140.69,13.6629]
["bitfinex","SOLUSD",1641714635016,28.58385651,140.79,140.69,13.6629]
["bitfinex","SOLUSD",1641714636317,39.24455651,140.79,140.69,13.6629]
["bitfinex","SOLUSD",1641714639021,6.03435651,140.78,140.69,13.6629]
["bitfinex","SOLUSD",1641714640519,14.09187697,140.78,140.69,13.6629]
["bitfinex","SOLUSD",1641714640720,14.09187697,140.78,140.7,12.36345313]
["bitfinex","SOLUSD",1641714641020,14.09187697,140.78,140.74,10.6579]
["bitfinex","SOLUSD",1641714641420,6.03435651,140.82,140.75,3.25]
["bitfinex","SOLUSD",1641714641622,6.03435651,140.82,140.76,27.42835304]
["bitfinex","SOLUSD",1641714642023,6.03435651,140.82,140.78,10.6559]
["bitfinex","SOLUSD",1641714642220,6.03435651,140.82,140.78,18.9399]
["bitfinex","SOLUSD",1641714642420,6.03435651,140.83,140.78,18.9399]
["bitfinex","SOLUSD",1641714645427,6.03435651,140.83,140.79,3.0]
["bitfinex","SOLUSD",1641714645626,6.03435651,140.83,140.79,13.6553]
["bitfinex","SOLUSD",1641714646126,24.7784,140.85,140.79,13.6553]
["bitfinex","SOLUSD",1641714648166,24.7784,140.85,140.75,24.6968]
["bitfinex","SOLUSD",1641714648567,3.0,140.84,140.75,24.6968]
["bitfinex","SOLUSD",1641714649067,10.6599,140.8,140.75,24.6968]
["bitfinex","SOLUSD",1641714649270,10.6599,140.8,140.73,40.99597446]
["bitfinex","SOLUSD",1641714649466,10.6599,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641714653969,10.6592,140.81,140.74,3.0]
["bitfinex","SOLUSD",1641714654269,6.03435651,140.83,140.74,13.6592]
["bitfinex","SOLUSD",1641714655470,2.0071112,140.77,140.75,0.25]
["bitfinex","SOLUSD",1641714655869,2.0071112,140.77,140.76,6.06439992]
["bitfinex","SOLUSD",1641714656271,2.0071112,140.78,140.76,6.06439992]
["bitfinex","SOLUSD",1641714657171,2.0071112,140.77,140.76,6.06439992]
["bitfinex","SOLUSD",1641714657772,2.0071112,140.78,140.76,6.06439992]
["bitfinex","SOLUSD",1641714657971,2.0071112,140.78,140.71,49.58469529]
["bitfinex","SOLUSD",1641714658171,2.0071112,140.78,140.72,3.25]
["bitfinex","SOLUSD",1641714658573,10.6612,140.79,140.72,3.25]
["bitfinex","SOLUSD",1641714658574,2.0071112,140.77,140.72,13.9105]
["bitfinex","SOLUSD",1641714660679,2.0071112,140.76,140.72,13.9105]
["bitfinex","SOLUSD",1641714667819,2.0071112,140.75,140.72,13.9105]
["bitfinex","SOLUSD",1641714669421,2.0071112,140.75,140.73,6.06439992]
["bitfinex","SOLUSD",1641714670724,2.0071112,140.74,140.73,6.06439992]
["bitfinex","SOLUSD",1641714670922,2.0071112,140.74,140.73,6.31439992]
["bitfinex","SOLUSD",1641714671523,2.0071112,140.74,140.73,0.25]
["bitfinex","SOLUSD",1641714672823,2.0071112,140.74,140.73,6.31439992]
["bitfinex","SOLUSD",1641714673023,2.0071112,140.74,140.73,9.06439992]
["bitfinex","SOLUSD",1641714673223,2.0071112,140.74,140.73,9.31439992]
["bitfinex","SOLUSD",1641714674027,2.0071112,140.74,140.73,19.97399992]
["bitfinex","SOLUSD",1641714676860,29.03075651,140.8,140.73,19.97399992]
["bitfinex","SOLUSD",1641714677430,29.03075651,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641714677633,29.03075651,140.8,140.75,10.658]
["bitfinex","SOLUSD",1641714678333,33.6566,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641714678533,33.6566,140.8,140.73,0.25]
["bitfinex","SOLUSD",1641714678733,33.6566,140.8,140.72,3.25]
["bitfinex","SOLUSD",1641714679834,2.01722665,140.74,140.72,13.9102]
["bitfinex","SOLUSD",1641714680136,2.01722665,140.74,140.73,35.06439992]
["bitfinex","SOLUSD",1641714680532,2.01722665,140.74,140.73,9.31439992]
["bitfinex","SOLUSD",1641714680735,2.01722665,140.74,140.73,3.25]
["bitfinex","SOLUSD",1641714681133,2.01722665,140.74,140.73,0.25]
["bitfinex","SOLUSD",1641714681336,2.01722665,140.74,140.73,13.9098]
["bitfinex","SOLUSD",1641714681534,2.01722665,140.74,140.73,19.97419992]
["bitfinex","SOLUSD",1641714683739,2.01722665,140.74,140.73,9.31439992]
["bitfinex","SOLUSD",1641714684870,2.01722665,140.74,140.73,19.97429992]
["bitfinex","SOLUSD",1641714685272,2.01722665,140.74,140.73,30.17429992]
["bitfinex","SOLUSD",1641714685470,2.01722665,140.74,140.73,61.17429992]
["bitfinex","SOLUSD",1641714686070,2.01722665,140.75,140.73,61.17429992]
["bitfinex","SOLUSD",1641714686272,2.01722665,140.75,140.74,3.25]
["bitfinex","SOLUSD",1641714686470,2.01722665,140.75,140.74,35.25]
["bitfinex","SOLUSD",1641714686771,2.01722665,140.75,140.74,45.907]
["bitfinex","SOLUSD",1641714688773,2.01722665,140.77,140.74,45.907]
["bitfinex","SOLUSD",1641714689374,2.01722665,140.76,140.75,3.03219997]
["bitfinex","SOLUSD",1641714689574,2.01722665,140.76,140.75,6.03219997]
["bitfinex","SOLUSD",1641714689775,2.01722665,140.76,140.75,16.93949997]
["bitfinex","SOLUSD",1641714690075,2.01722665,140.76,140.75,16.68949997]
["bitfinex","SOLUSD",1641714690275,2.01722665,140.76,140.75,16.93949997]
["bitfinex","SOLUSD",1641714690676,2.01722665,140.77,140.75,13.93949997]
["bitfinex","SOLUSD",1641714691275,4.03437501,140.79,140.76,3.03219995]
["bitfinex","SOLUSD",1641714691875,4.03437501,140.79,140.77,3.03219997]
["bitfinex","SOLUSD",1641714692077,4.03437501,140.78,140.77,3.03219997]
["bitfinex","SOLUSD",1641714693081,4.03437501,140.78,140.76,3.03219995]
["bitfinex","SOLUSD",1641714693280,4.03437501,140.78,140.73,35.5233]
["bitfinex","SOLUSD",1641714693483,4.03437501,140.78,140.76,10.6576]
["bitfinex","SOLUSD",1641714694283,4.03437501,140.78,140.74,3.0]
["bitfinex","SOLUSD",1641714694681,4.03437501,140.78,140.74,10.6591]
["bitfinex","SOLUSD",1641714696083,4.03437501,140.78,140.75,3.0]
["bitfinex","SOLUSD",1641714696283,4.03437501,140.78,140.75,13.6584]
["bitfinex","SOLUSD",1641714696786,4.03437501,140.78,140.76,6.06439992]
["bitfinex","SOLUSD",1641714697384,4.03437501,140.78,140.76,16.72209992]
["bitfinex","SOLUSD",1641714697583,4.03437501,140.78,140.76,6.06439992]
["bitfinex","SOLUSD",1641714699184,4.03437501,140.78,140.76,3.03219995]
["bitfinex","SOLUSD",1641714699384,4.03437501,140.78,140.75,3.0]
["bitfinex","SOLUSD",1641714699589,4.03437501,140.78,140.75,13.6583]
["bitfinex","SOLUSD",1641714699787,4.03437501,140.78,140.75,10.6583]
["bitfinex","SOLUSD",1641714700587,4.03437501,140.78,140.76,9.06439992]
["bitfinex","SOLUSD",1641714700788,4.03437501,140.78,140.76,19.72199992]
["bitfinex","SOLUSD",1641714702087,4.03437501,140.78,140.76,16.72199992]
["bitfinex","SOLUSD",1641714702589,4.03437501,140.78,140.76,10.6576]
["bitfinex","SOLUSD",1641714706893,4.03437501,140.78,140.74,10.6586]
["bitfinex","SOLUSD",1641714707293,4.03437501,140.78,140.71,26.91129529]
["bitfinex","SOLUSD",1641714707695,4.03437501,140.77,140.69,33.5489]
["bitfinex","SOLUSD",1641714707894,10.6629,140.76,140.69,20.8629]
["bitfinex","SOLUSD",1641714708094,10.6629,140.76,140.69,10.6629]
["bitfinex","SOLUSD",1641714708295,10.6629,140.76,140.66,39.2511467]
["bitfinex","SOLUSD",1641714708498,2.01627144,140.72,140.66,39.2511467]
["bitfinex","SOLUSD",1641714708996,2.01627144,140.72,140.67,29.87247958]
["bitfinex","SOLUSD",1641714709498,2.01627144,140.71,140.67,29.87247958]
["bitfinex","SOLUSD",1641714709896,2.01627144,140.71,140.68,10.6635]
["bitfinex","SOLUSD",1641714710399,2.01627144,140.71,140.69,6.06439992]
["bitfinex","SOLUSD",1641714711428,2.01627144,140.73,140.69,16.72689992]
["bitfinex","SOLUSD",1641714711627,2.01627144,140.73,140.7,3.0]
["bitfinex","SOLUSD",1641714712228,2.01627144,140.73,140.67,72.61007958]
["bitfinex","SOLUSD",1641714712428,2.01627144,140.73,140.68,0.51]
["bitfinex","SOLUSD",1641714712630,2.01627144,140.73,140.68,3.51]
["bitfinex","SOLUSD",1641714712829,2.01627144,140.73,140.7,10.6616]
["bitfinex","SOLUSD",1641714713332,2.01627144,140.73,140.71,6.06439992]
["bitfinex","SOLUSD",1641714713527,2.01627144,140.73,140.7,10.6616]
["bitfinex","SOLUSD",1641714714131,2.01627144,140.73,140.69,10.6628]
["bitfinex","SOLUSD",1641714715434,2.01627144,140.72,140.69,10.6628]
["bitfinex","SOLUSD",1641714718137,2.01627144,140.74,140.7,13.6617]
["bitfinex","SOLUSD",1641714718736,2.01627144,140.73,140.7,13.6617]
["bitfinex","SOLUSD",1641714719538,2.01627144,140.74,140.7,13.6617]
["bitfinex","SOLUSD",1641714720238,2.01627144,140.73,140.7,13.6617]
["bitfinex","SOLUSD",1641714720838,2.01627144,140.73,140.71,13.69329997]
["bitfinex","SOLUSD",1641714722541,2.01627144,140.73,140.71,3.03219997]
["bitfinex","SOLUSD",1641714722941,2.01627144,140.73,140.7,13.662]
["bitfinex","SOLUSD",1641714723642,2.01627144,140.73,140.7,10.662]
["bitfinex","SOLUSD",1641714724042,2.01627144,140.73,140.71,3.03219997]
["bitfinex","SOLUSD",1641714724243,2.01627144,140.73,140.71,6.06439992]
["bitfinex","SOLUSD",1641714725843,2.01627144,140.73,140.7,10.662]
["bitfinex","SOLUSD",1641714726243,2.01627144,140.73,140.71,6.06439992]
["bitfinex","SOLUSD",1641714726445,2.01627144,140.74,140.71,6.06439992]
["bitfinex","SOLUSD",1641714727647,2.01627144,140.74,140.72,3.0]
["bitfinex","SOLUSD",1641714727845,2.01627144,140.74,140.71,6.06439992]
["bitfinex","SOLUSD",1641714728546,2.01627144,140.74,140.71,16.72559992]
["bitfinex","SOLUSD",1641714729245,2.01627144,140.74,140.71,10.6612]
["bitfinex","SOLUSD",1641714729974,2.01627144,140.74,140.7,10.662]
["bitfinex","SOLUSD",1641714732876,2.01627144,140.74,140.68,23.8244]
["bitfinex","SOLUSD",1641714732877,2.01627144,140.73,140.71,13.661]
["bitfinex","SOLUSD",1641714733076,2.01627144,140.73,140.71,3.0]
["bitfinex","SOLUSD",1641714733476,2.01627144,140.73,140.69,3.0]
["bitfinex","SOLUSD",1641714733677,2.01627144,140.73,140.69,3.25]
["bitfinex","SOLUSD",1641714734078,2.01627144,140.73,140.71,10.6606]
["bitfinex","SOLUSD",1641714736582,2.01627144,140.73,140.66,39.25227071]
["bitfinex","SOLUSD",1641714736782,2.01627144,140.73,140.69,3.0]
["bitfinex","SOLUSD",1641714737187,2.01627144,140.72,140.69,3.0]
["bitfinex","SOLUSD",1641714737385,2.01627144,140.72,140.7,6.06439992]
["bitfinex","SOLUSD",1641714737785,2.01627144,140.72,140.71,10.6609]
["bitfinex","SOLUSD",1641714737986,2.01627144,140.73,140.71,13.6609]
["bitfinex","SOLUSD",1641714738786,2.01627144,140.73,140.72,6.06439992]
["bitfinex","SOLUSD",1641714739186,2.01627144,140.73,140.72,16.72399992]
["bitfinex","SOLUSD",1641714740087,2.01627144,140.73,140.72,19.72399992]
["bitfinex","SOLUSD",1641714740486,0.00627144,140.73,140.72,19.72399992]
["bitfinex","SOLUSD",1641714740693,4.03437501,140.76,140.73,42.0]
["bitfinex","SOLUSD",1641714740894,4.03437501,140.76,140.74,13.93669997]
["bitfinex","SOLUSD",1641714741086,3.23327501,140.76,140.75,28.03219995]
["bitfinex","SOLUSD",1641714741285,6.03435651,140.79,140.75,28.03219995]
["bitfinex","SOLUSD",1641714741486,6.03435651,140.79,140.76,26.61242856]
["bitfinex","SOLUSD",1641714741687,6.03435651,140.79,140.76,62.12462856]
["bitfinex","SOLUSD",1641714741887,6.03435651,140.79,140.77,3.0]
["bitfinex","SOLUSD",1641714742086,24.7669,140.83,140.77,3.0]
["bitfinex","SOLUSD",1641714742988,24.7669,140.83,140.77,13.6538]
["bitfinex","SOLUSD",1641714747597,24.7669,140.83,140.77,10.6538]
["bitfinex","SOLUSD",1641714748396,24.7669,140.83,140.78,3.0]
["bitfinex","SOLUSD",1641714748597,24.7669,140.83,140.79,10.6552]
["bitfinex","SOLUSD",1641714749095,24.7669,140.83,140.75,35.5173]
["bitfinex","SOLUSD",1641714749295,24.7669,140.83,140.76,3.0]
["bitfinex","SOLUSD",1641714750096,24.7669,140.83,140.78,10.656]
["bitfinex","SOLUSD",1641714750297,24.7669,140.83,140.76,3.0]
["bitfinex","SOLUSD",1641714751096,24.7669,140.83,140.77,10.6563]
["bitfinex","SOLUSD",1641714752296,35.424,140.83,140.77,10.6563]
["bitfinex","SOLUSD",1641714752898,24.7669,140.83,140.77,10.6563]
["bitfinex","SOLUSD",1641714754996,24.7669,140.83,140.78,3.0]
["bitfinex","SOLUSD",1641714755200,24.7669,140.83,140.79,10.6554]
["bitfinex","SOLUSD",1641714755627,24.7669,140.83,140.8,3.0]
["bitfinex","SOLUSD",1641714756199,75.8017,140.85,140.8,3.0]
["bitfinex","SOLUSD",1641714756400,75.8017,140.85,140.77,3.0]
["bitfinex","SOLUSD",1641714756600,99.0393,140.85,140.77,3.25]
["bitfinex","SOLUSD",1641714756800,99.0393,140.85,140.81,10.6538]
["bitfinex","SOLUSD",1641714758002,75.8017,140.85,140.81,10.6538]
["bitfinex","SOLUSD",1641714758500,75.8017,140.85,140.82,0.25]
["bitfinex","SOLUSD",1641714758702,10.6535,140.88,140.82,0.25]
["bitfinex","SOLUSD",1641714761002,10.6535,140.88,140.82,10.903]
["bitfinex","SOLUSD",1641714761204,34.0763,140.89,140.82,10.653]
["bitfinex","SOLUSD",1641714761501,34.0763,140.89,140.8,26.02863337]
["bitfinex","SOLUSD",1641714761701,34.0763,140.89,140.77,13.2]
["bitfinex","SOLUSD",1641714761901,34.0763,140.89,140.79,3.0]
["bitfinex","SOLUSD",1641714762101,4.01177291,140.88,140.77,3.0]
["bitfinex","SOLUSD",1641714762302,10.6581,140.83,140.77,3.0]
["bitfinex","SOLUSD",1641714763503,111.4674,140.85,140.77,10.6568]
["bitfinex","SOLUSD",1641714763903,111.4674,140.85,140.78,3.0]
["bitfinex","SOLUSD",1641714764505,111.4674,140.85,140.76,3.0]
["bitfinex","SOLUSD",1641714764704,111.4674,140.85,140.76,3.25]
["bitfinex","SOLUSD",1641714765908,111.4674,140.85,140.76,13.9073]
["bitfinex","SOLUSD",1641714766205,111.4674,140.85,140.76,13.6573]
["bitfinex","SOLUSD",1641714768610,4.020131,140.84,140.76,13.6573]
["bitfinex","SOLUSD",1641714768808,14.677131,140.84,140.76,13.6573]
["bitfinex","SOLUSD",1641714769106,10.657,140.84,140.76,13.6573]
["bitfinex","SOLUSD",1641714771040,4.02532276,140.83,140.76,13.6573]
["bitfinex","SOLUSD",1641714771243,26.89982276,140.83,140.76,13.6573]
["bitfinex","SOLUSD",1641714771743,22.8745,140.83,140.76,13.6573]
["bitfinex","SOLUSD",1641714772845,33.5317,140.83,140.76,13.6573]
["bitfinex","SOLUSD",1641714773045,33.5317,140.83,140.76,3.0]
["bitfinex","SOLUSD",1641714773444,33.5317,140.83,140.74,3.0]
["bitfinex","SOLUSD",1641714773847,4.0254878,140.82,140.74,3.0]
["bitfinex","SOLUSD",1641714774045,10.6599,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641714774645,22.8745,140.83,140.74,3.0]
["bitfinex","SOLUSD",1641714775046,3.0,140.82,140.74,3.0]
["bitfinex","SOLUSD",1641714775246,10.6591,140.81,140.74,13.6591]
["bitfinex","SOLUSD",1641714776047,34.5409,140.81,140.74,13.6591]
["bitfinex","SOLUSD",1641714787464,23.8818,140.81,140.74,13.6591]
["bitfinex","SOLUSD",1641714791974,34.5407,140.81,140.74,13.6591]
["bitfinex","SOLUSD",1641714792174,4.03011118,140.8,140.74,13.6591]
["bitfinex","SOLUSD",1641714793775,23.8818,140.81,140.74,13.6591]
["bitfinex","SOLUSD",1641714794377,34.5405,140.81,140.74,13.6591]
["bitfinex","SOLUSD",1641714794978,23.8818,140.81,140.74,13.6591]
["bitfinex","SOLUSD",1641714797503,34.5407,140.81,140.74,3.0]
["bitfinex","SOLUSD",1641714797703,34.5407,140.81,140.73,27.70244573]
["bitfinex","SOLUSD",1641714797904,23.8818,140.81,140.73,27.70244573]
["bitfinex","SOLUSD",1641714798303,4.03373644,140.8,140.73,27.70244573]
["bitfinex","SOLUSD",1641714798505,4.03373644,140.8,140.74,0.25]
["bitfinex","SOLUSD",1641714798703,4.03373644,140.8,140.77,10.6568]
["bitfinex","SOLUSD",1641714798904,4.03373644,140.8,140.78,6.06439992]
["bitfinex","SOLUSD",1641714799104,47.3352,140.84,140.78,6.06439992]
["bitfinex","SOLUSD",1641714799506,4.03327662,140.83,140.78,6.06439992]
["bitfinex","SOLUSD",1641714799905,4.03327662,140.83,140.78,16.72029992]
["bitfinex","SOLUSD",1641714801705,4.03327662,140.83,140.78,6.06439992]
["bitfinex","SOLUSD",1641714801908,4.03327662,140.83,140.74,23.3599]
["bitfinex","SOLUSD",1641714802107,24.1488,140.82,140.75,3.0]
["bitfinex","SOLUSD",1641714802705,14.69197662,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641714802905,4.03327662,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641714803508,24.1488,140.82,140.75,3.0]
["bitfinex","SOLUSD",1641714803509,4.03327662,140.8,140.75,3.0]
["bitfinex","SOLUSD",1641714804108,4.03327662,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641714804708,14.69207662,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641714805910,4.03327662,140.8,140.75,3.0]
["bitfinex","SOLUSD",1641714806411,14.69317662,140.8,140.75,3.0]
["bitfinex","SOLUSD",1641714806610,10.6599,140.8,140.74,23.3599]
["bitfinex","SOLUSD",1641714807210,3.0,140.79,140.74,23.3599]
["bitfinex","SOLUSD",1641714807611,10.6629,140.77,140.74,23.3599]
["bitfinex","SOLUSD",1641714807811,10.6629,140.77,140.72,23.0841]
["bitfinex","SOLUSD",1641714808010,10.6629,140.77,140.7,23.56775638]
["bitfinex","SOLUSD",1641714808211,10.6629,140.77,140.71,3.25]
["bitfinex","SOLUSD",1641714809511,10.6629,140.77,140.71,3.0]
["bitfinex","SOLUSD",1641714810715,10.6629,140.77,140.67,16.59498482]
["bitfinex","SOLUSD",1641714810913,10.6629,140.77,140.67,36.30849456]
["bitfinex","SOLUSD",1641714810914,27.7209,140.76,140.67,36.30849456]
["bitfinex","SOLUSD",1641714811114,10.6663,140.72,140.67,23.424]
["bitfinex","SOLUSD",1641714811313,10.6663,140.72,140.63,23.08449456]
["bitfinex","SOLUSD",1641714811515,10.6663,140.72,140.64,10.6664]
["bitfinex","SOLUSD",1641714811913,10.6663,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641714812114,10.6663,140.72,140.65,3.25]
["bitfinex","SOLUSD",1641714812516,10.6663,140.72,140.65,3.0]
["bitfinex","SOLUSD",1641714812717,33.6371,140.72,140.65,3.0]
["bitfinex","SOLUSD",1641714813814,33.6371,140.72,140.63,48.39489456]
["bitfinex","SOLUSD",1641714814014,39.1331,140.72,140.63,48.39489456]
["bitfinex","SOLUSD",1641714814214,3.0,140.71,140.6,36.68379456]
["bitfinex","SOLUSD",1641714814415,10.6698,140.67,140.6,36.68379456]
["bitfinex","SOLUSD",1641714814816,10.6698,140.67,140.6,67.53401495]
["bitfinex","SOLUSD",1641714815220,10.6698,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641714815418,10.6698,140.67,140.61,3.25]
["bitfinex","SOLUSD",1641714815821,10.6687,140.68,140.61,3.25]
["bitfinex","SOLUSD",1641714816023,10.6687,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641714816821,10.6687,140.68,140.61,13.6687]
["bitfinex","SOLUSD",1641714820929,10.6687,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641714823758,10.6687,140.68,140.61,13.6689]
["bitfinex","SOLUSD",1641714824158,10.6687,140.68,140.62,0.25]
["bitfinex","SOLUSD",1641714824357,10.6687,140.68,140.61,13.6689]
["bitfinex","SOLUSD",1641714824358,10.6681,140.69,140.61,3.0]
["bitfinex","SOLUSD",1641714824759,3.0,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641714825363,3.0,140.69,140.61,3.0]
["bitfinex","SOLUSD",1641714825757,10.6719,140.65,140.61,3.0]
["bitfinex","SOLUSD",1641714827259,10.6719,140.65,140.59,10.2]
["bitfinex","SOLUSD",1641714827461,10.6719,140.65,140.57,24.5261]
["bitfinex","SOLUSD",1641714827660,10.6719,140.65,140.58,0.25]
["bitfinex","SOLUSD",1641714828160,10.6719,140.65,140.54,11.85345313]
["bitfinex","SOLUSD",1641714828361,10.676,140.6,140.55,24.1315]
["bitfinex","SOLUSD",1641714828563,10.676,140.6,140.55,3.0]
["bitfinex","SOLUSD",1641714828762,20.5066,140.64,140.55,3.0]
["bitfinex","SOLUSD",1641714828963,20.5066,140.64,140.55,26.4494]
["bitfinex","SOLUSD",1641714829163,20.5066,140.64,140.56,27.34624303]
["bitfinex","SOLUSD",1641714829363,20.5066,140.64,140.56,27.59624303]
["bitfinex","SOLUSD",1641714829765,10.674,140.62,140.56,27.59624303]
["bitfinex","SOLUSD",1641714830165,10.674,140.62,140.55,26.4494]
["bitfinex","SOLUSD",1641714831169,10.674,140.62,140.55,54.89036711]
["bitfinex","SOLUSD",1641714833173,10.674,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641714833374,10.673,140.63,140.56,0.51]
["bitfinex","SOLUSD",1641714833575,10.673,140.63,140.56,0.25]
["bitfinex","SOLUSD",1641714833776,10.673,140.63,140.56,1.90345313]
["bitfinex","SOLUSD",1641714833975,10.673,140.63,140.57,3.0]
["bitfinex","SOLUSD",1641714834403,10.673,140.63,140.58,0.25]
["bitfinex","SOLUSD",1641714835877,24.0815,140.65,140.58,0.25]
["bitfinex","SOLUSD",1641714836083,10.6724,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641714838481,34.753,140.65,140.58,0.25]
["bitfinex","SOLUSD",1641714839382,34.753,140.65,140.58,10.9211]
["bitfinex","SOLUSD",1641714839585,34.753,140.65,140.59,3.0]
["bitfinex","SOLUSD",1641714840188,24.0815,140.65,140.59,3.0]
["bitfinex","SOLUSD",1641714840388,24.0815,140.65,140.59,13.6702]
["bitfinex","SOLUSD",1641714841693,3.8783647,140.69,140.6,0.25]
["bitfinex","SOLUSD",1641714841918,3.8783647,140.69,140.64,10.6665]
["bitfinex","SOLUSD",1641714842524,3.8783647,140.69,140.65,3.0]
["bitfinex","SOLUSD",1641714842720,74.4233,140.7,140.65,3.0]
["bitfinex","SOLUSD",1641714843018,74.4233,140.7,140.66,10.6647]
["bitfinex","SOLUSD",1641714844820,74.4233,140.7,140.65,13.6657]
["bitfinex","SOLUSD",1641714845920,3.8783647,140.72,140.65,13.6657]
["bitfinex","SOLUSD",1641714846120,3.8783647,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641714846323,3.8783647,140.73,140.69,10.6615]
["bitfinex","SOLUSD",1641714846922,9.91272121,140.75,140.69,10.6615]
["bitfinex","SOLUSD",1641714847122,3.8783647,140.75,140.69,10.6615]
["bitfinex","SOLUSD",1641714847921,7.87631872,140.76,140.69,10.6615]
["bitfinex","SOLUSD",1641714848122,3.0,140.75,140.69,10.6615]
["bitfinex","SOLUSD",1641714849626,6.8783647,140.75,140.69,10.6615]
["bitfinex","SOLUSD",1641714850632,6.8783647,140.75,140.68,10.6637]
["bitfinex","SOLUSD",1641714851839,17.5420647,140.75,140.68,10.6637]
["bitfinex","SOLUSD",1641714853867,13.6637,140.75,140.68,10.6637]
["bitfinex","SOLUSD",1641714854068,3.0,140.75,140.68,10.6637]
["bitfinex","SOLUSD",1641714855268,3.0,140.75,140.7,23.24584873]
["bitfinex","SOLUSD",1641714856367,3.0,140.75,140.7,33.90754873]
["bitfinex","SOLUSD",1641714857868,3.0,140.75,140.7,10.6617]
["bitfinex","SOLUSD",1641714858369,3.0,140.75,140.69,10.6628]
["bitfinex","SOLUSD",1641714858570,3.0,140.75,140.65,35.5432]
["bitfinex","SOLUSD",1641714858768,3.0,140.75,140.68,3.0]
["bitfinex","SOLUSD",1641714859168,3.0,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641714859368,3.0,140.76,140.67,3.0]
["bitfinex","SOLUSD",1641714859570,3.0,140.76,140.67,26.5487]
["bitfinex","SOLUSD",1641714859775,13.663,140.76,140.68,10.663]
["bitfinex","SOLUSD",1641714859970,13.663,140.76,140.69,3.0]
["bitfinex","SOLUSD",1641714860170,3.0,140.76,140.69,3.0]
["bitfinex","SOLUSD",1641714860571,3.0,140.76,140.68,3.0]
["bitfinex","SOLUSD",1641714860770,3.0,140.76,140.7,10.6618]
["bitfinex","SOLUSD",1641714860973,1.98778217,140.74,140.7,10.6618]
["bitfinex","SOLUSD",1641714865885,1.98778217,140.73,140.7,10.6618]
["bitfinex","SOLUSD",1641714866485,1.98778217,140.73,140.71,6.06439992]
["bitfinex","SOLUSD",1641714868686,1.98778217,140.74,140.71,6.06439992]
["bitfinex","SOLUSD",1641714869286,1.98778217,140.74,140.71,16.72579992]
["bitfinex","SOLUSD",1641714869688,1.98778217,140.74,140.71,6.06439992]
["bitfinex","SOLUSD",1641714870092,1.98778217,140.72,140.71,6.06439992]
["bitfinex","SOLUSD",1641714870693,18.48630675,140.75,140.71,6.06439992]
["bitfinex","SOLUSD",1641714871391,7.82220675,140.74,140.71,6.06439992]
["bitfinex","SOLUSD",1641714871591,7.82220675,140.74,140.71,3.03219997]
["bitfinex","SOLUSD",1641714871791,7.82220675,140.74,140.67,34.2129]
["bitfinex","SOLUSD",1641714871993,22.7183,140.74,140.67,34.2129]
["bitfinex","SOLUSD",1641714872491,33.3828,140.74,140.67,23.5487]
["bitfinex","SOLUSD",1641714872692,1.95796557,140.71,140.67,23.5487]
["bitfinex","SOLUSD",1641714875295,1.95796557,140.71,140.68,10.6636]
["bitfinex","SOLUSD",1641714875495,1.95796557,140.7,140.69,6.06439992]
["bitfinex","SOLUSD",1641714876295,1.95796557,140.71,140.69,6.06439992]
["bitfinex","SOLUSD",1641714876896,1.95796557,140.7,140.69,6.06439992]
["bitfinex","SOLUSD",1641714879635,1.95796557,140.7,140.69,16.72739992]
["bitfinex","SOLUSD",1641714880132,1.95796557,140.7,140.69,6.06439992]
["bitfinex","SOLUSD",1641714880534,1.95796557,140.71,140.69,6.06439992]
["bitfinex","SOLUSD",1641714881733,1.95796557,140.71,140.69,16.72709992]
["bitfinex","SOLUSD",1641714882936,1.95796557,140.72,140.69,16.72709992]
["bitfinex","SOLUSD",1641714883138,1.95796557,140.72,140.7,3.0]
["bitfinex","SOLUSD",1641714883340,1.95796557,140.72,140.71,10.6612]
["bitfinex","SOLUSD",1641714884339,7.79707047,140.75,140.71,6.06439992]
["bitfinex","SOLUSD",1641714885039,7.79707047,140.75,140.67,23.5487]
["bitfinex","SOLUSD",1641714885241,7.79707047,140.75,140.66,31.70771676]
["bitfinex","SOLUSD",1641714885242,1.96233825,140.72,140.66,31.70771676]
["bitfinex","SOLUSD",1641714885440,1.96233825,140.72,140.66,42.37291676]
["bitfinex","SOLUSD",1641714886040,1.96233825,140.7,140.66,42.37291676]
["bitfinex","SOLUSD",1641714886640,1.96233825,140.7,140.68,10.6629]
["bitfinex","SOLUSD",1641714887042,1.96233825,140.7,140.69,6.06439992]
["bitfinex","SOLUSD",1641714890448,1.96233825,140.71,140.69,6.06439992]
["bitfinex","SOLUSD",1641714891748,1.96233825,140.7,140.69,6.06439992]
["bitfinex","SOLUSD",1641714893151,1.96233825,140.71,140.69,6.06439992]
["bitfinex","SOLUSD",1641714893748,1.96233825,140.7,140.64,24.6778]
["bitfinex","SOLUSD",1641714893948,1.96233825,140.7,140.65,3.25]
["bitfinex","SOLUSD",1641714895348,1.96233825,140.7,140.65,3.0]
["bitfinex","SOLUSD",1641714895756,1.96233825,140.69,140.64,59.726]
["bitfinex","SOLUSD",1641714895952,1.96233825,140.69,140.64,35.0482]
["bitfinex","SOLUSD",1641714896450,1.96233825,140.69,140.64,24.3817]
["bitfinex","SOLUSD",1641714896651,1.96233825,140.68,140.64,24.3817]
["bitfinex","SOLUSD",1641714897450,34.2682,140.7,140.64,24.3817]
["bitfinex","SOLUSD",1641714897451,1.96233825,140.69,140.64,24.3817]
["bitfinex","SOLUSD",1641714898351,12.63053825,140.69,140.62,10.6682]
["bitfinex","SOLUSD",1641714898752,12.63053825,140.69,140.63,0.25]
["bitfinex","SOLUSD",1641714898955,1.96233825,140.68,140.63,0.25]
["bitfinex","SOLUSD",1641714900363,1.96233825,140.68,140.63,10.6676]
["bitfinex","SOLUSD",1641714900556,1.96233825,140.69,140.63,10.6676]
["bitfinex","SOLUSD",1641714900755,1.96233825,140.69,140.64,3.25]
["bitfinex","SOLUSD",1641714900955,1.96233825,140.69,140.64,0.25]
["bitfinex","SOLUSD",1641714901258,1.96233825,140.69,140.65,10.6661]
["bitfinex","SOLUSD",1641714901855,1.96233825,140.69,140.64,0.25]
["bitfinex","SOLUSD",1641714902054,1.96233825,140.69,140.62,3.25]
["bitfinex","SOLUSD",1641714902255,25.56313825,140.7,140.62,3.25]
["bitfinex","SOLUSD",1641714902654,1.96233825,140.69,140.62,3.25]
["bitfinex","SOLUSD",1641714903957,25.56313825,140.7,140.62,3.25]
["bitfinex","SOLUSD",1641714905894,25.56313825,140.7,140.62,0.25]
["bitfinex","SOLUSD",1641714906098,1.96233825,140.69,140.62,3.25]
["bitfinex","SOLUSD",1641714906294,1.96233825,140.69,140.62,13.9181]
["bitfinex","SOLUSD",1641714910504,1.96233825,140.69,140.62,10.9181]
["bitfinex","SOLUSD",1641714911504,1.96233825,140.69,140.63,3.0]
["bitfinex","SOLUSD",1641714911799,1.96233825,140.69,140.66,10.6652]
["bitfinex","SOLUSD",1641714912601,1.96233825,140.69,140.63,3.0]
["bitfinex","SOLUSD",1641714912804,1.96233825,140.69,140.65,10.6655]
["bitfinex","SOLUSD",1641714913403,1.96233825,140.7,140.65,10.6655]
["bitfinex","SOLUSD",1641714913605,12.62973825,140.7,140.63,23.5671]
["bitfinex","SOLUSD",1641714913803,12.62973825,140.7,140.63,34.2346]
["bitfinex","SOLUSD",1641714914106,1.96233825,140.7,140.63,34.2346]
["bitfinex","SOLUSD",1641714914603,1.96233825,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641714914802,1.96233825,140.69,140.64,3.0]
["bitfinex","SOLUSD",1641714916006,1.96233825,140.69,140.66,10.6652]
["bitfinex","SOLUSD",1641714916804,1.96233825,140.69,140.67,6.06439992]
["bitfinex","SOLUSD",1641714917004,1.46233825,140.69,140.67,6.06439992]
["bitfinex","SOLUSD",1641714918004,24.6288,140.71,140.67,6.06439992]
["bitfinex","SOLUSD",1641714920608,35.2954,140.71,140.67,6.06439992]
["bitfinex","SOLUSD",1641714921005,24.6288,140.71,140.67,6.06439992]
["bitfinex","SOLUSD",1641714925612,35.2954,140.71,140.67,6.06439992]
["bitfinex","SOLUSD",1641714925912,35.2954,140.71,140.67,0.27283449]
["bitfinex","SOLUSD",1641714926915,39.1737647,140.71,140.67,0.27283449]
["bitfinex","SOLUSD",1641714928018,3.0,140.7,140.67,0.27283449]
["bitfinex","SOLUSD",1641714928218,10.6688,140.69,140.67,0.27283449]
["bitfinex","SOLUSD",1641714928419,14.5471647,140.69,140.67,0.27283449]
["bitfinex","SOLUSD",1641714929118,10.6688,140.69,140.67,0.27283449]
["bitfinex","SOLUSD",1641714930627,78.1186,140.68,140.67,0.27283449]
["bitfinex","SOLUSD",1641714930829,88.7912,140.68,140.67,0.27283449]
["bitfinex","SOLUSD",1641714931029,88.7912,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1641714931030,96.5415849,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1641714931428,92.6632202,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1641714931828,51.6632202,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1641714932245,78.2632202,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1641714932948,82.16707305,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1641714935348,78.2632202,140.68,140.67,1e-08]
["bitfinex","SOLUSD",1641714937351,78.2632202,140.68,140.54,23.7919]
["bitfinex","SOLUSD",1641714938351,26.31069298,140.67,140.54,23.7919]
["bitfinex","SOLUSD",1641714938552,10.6757,140.61,140.54,23.5419]
["bitfinex","SOLUSD",1641714938951,10.6757,140.61,140.51,14.53794769]
["bitfinex","SOLUSD",1641714939153,3.0,140.6,140.51,14.53794769]
["bitfinex","SOLUSD",1641714939351,3.0,140.6,140.51,12.88449456]
["bitfinex","SOLUSD",1641714939553,10.6777,140.57,140.51,36.39893165]
["bitfinex","SOLUSD",1641714939754,38.5924,140.6,140.51,36.39893165]
["bitfinex","SOLUSD",1641714939755,24.0722,140.59,140.51,36.39893165]
["bitfinex","SOLUSD",1641714939952,24.0722,140.59,140.52,23.9565]
["bitfinex","SOLUSD",1641714941153,10.6769,140.58,140.52,23.9565]
["bitfinex","SOLUSD",1641714943157,10.6759,140.59,140.53,3.0]
["bitfinex","SOLUSD",1641714943358,35.5874,140.62,140.53,3.51]
["bitfinex","SOLUSD",1641714943556,35.5874,140.62,140.54,1.65345313]
["bitfinex","SOLUSD",1641714944662,10.6757,140.6,140.54,1.65345313]
["bitfinex","SOLUSD",1641714945462,10.6757,140.6,140.52,34.6324]
["bitfinex","SOLUSD",1641714945662,22.9371,140.59,140.52,34.6324]
["bitfinex","SOLUSD",1641714945864,34.92423565,140.59,140.52,34.6324]
["bitfinex","SOLUSD",1641714946062,22.9371,140.59,140.52,34.6324]
["bitfinex","SOLUSD",1641714946263,144.4068,140.64,140.52,36.28585313]
["bitfinex","SOLUSD",1641714946462,23.6652,140.63,140.53,13.6745]
["bitfinex","SOLUSD",1641714946663,26.6652,140.63,140.53,13.6745]
["bitfinex","SOLUSD",1641714946865,26.6652,140.63,140.54,0.25]
["bitfinex","SOLUSD",1641714947063,26.6652,140.63,140.54,23.89]
["bitfinex","SOLUSD",1641714947269,10.6748,140.62,140.54,23.64]
["bitfinex","SOLUSD",1641714947664,22.8121,140.61,140.54,23.64]
["bitfinex","SOLUSD",1641714947865,22.8121,140.61,140.54,34.3144]
["bitfinex","SOLUSD",1641714949264,22.8121,140.61,140.54,23.64]
["bitfinex","SOLUSD",1641714950364,22.8121,140.61,140.54,34.3141]
["bitfinex","SOLUSD",1641714950868,22.8121,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641714951570,22.8121,140.61,140.54,34.3144]
["bitfinex","SOLUSD",1641714953373,22.8121,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641714953573,22.8121,140.61,140.55,13.9234]
["bitfinex","SOLUSD",1641714953972,22.8121,140.61,140.56,3.0]
["bitfinex","SOLUSD",1641714954574,22.8121,140.61,140.55,3.25]
["bitfinex","SOLUSD",1641714954774,73.8634,140.64,140.55,3.25]
["bitfinex","SOLUSD",1641714954975,26.48675565,140.67,140.56,23.6354]
["bitfinex","SOLUSD",1641714955177,106.18045565,140.67,140.56,23.6354]
["bitfinex","SOLUSD",1641714955375,3.0,140.66,140.57,4.90345313]
["bitfinex","SOLUSD",1641714955578,102.2415,140.67,140.58,23.082]
["bitfinex","SOLUSD",1641714955780,102.2415,140.67,140.61,10.6685]
["bitfinex","SOLUSD",1641714957183,102.2415,140.67,140.6,33.36911061]
["bitfinex","SOLUSD",1641714957381,112.912,140.67,140.6,22.69931061]
["bitfinex","SOLUSD",1641714957582,112.912,140.67,140.58,23.082]
["bitfinex","SOLUSD",1641714958199,38.5806,140.66,140.58,23.082]
["bitfinex","SOLUSD",1641714958406,10.6742,140.63,140.58,23.082]
["bitfinex","SOLUSD",1641714960012,10.6742,140.63,140.57,3.0]
["bitfinex","SOLUSD",1641714961112,16.16272398,140.64,140.57,3.0]
["bitfinex","SOLUSD",1641714961313,33.3396,140.65,140.57,3.0]
["bitfinex","SOLUSD",1641714961515,22.667,140.65,140.57,26.27]
["bitfinex","SOLUSD",1641714961710,22.667,140.65,140.57,23.27]
["bitfinex","SOLUSD",1641714962009,22.667,140.65,140.57,33.942]
["bitfinex","SOLUSD",1641714962212,22.667,140.65,140.58,3.0]
["bitfinex","SOLUSD",1641714963812,22.667,140.65,140.59,10.6705]
["bitfinex","SOLUSD",1641714965016,22.667,140.65,140.57,33.9416]
["bitfinex","SOLUSD",1641714965416,22.667,140.65,140.57,23.27]
["bitfinex","SOLUSD",1641714966016,33.3389,140.65,140.57,23.27]
["bitfinex","SOLUSD",1641714968219,22.667,140.65,140.57,23.27]
["bitfinex","SOLUSD",1641714968422,22.667,140.65,140.57,33.9421]
["bitfinex","SOLUSD",1641714969219,33.3394,140.65,140.57,33.9421]
["bitfinex","SOLUSD",1641714969621,33.3394,140.65,140.58,0.25]
["bitfinex","SOLUSD",1641714969820,22.667,140.65,140.58,10.671]
["bitfinex","SOLUSD",1641714970820,22.667,140.65,140.57,33.9418]
["bitfinex","SOLUSD",1641714971623,33.3388,140.65,140.57,23.27]
["bitfinex","SOLUSD",1641714972024,37.27775565,140.65,140.57,23.27]
["bitfinex","SOLUSD",1641714972724,7.8185945,140.64,140.57,23.27]
["bitfinex","SOLUSD",1641714972925,10.6736,140.63,140.57,23.27]
["bitfinex","SOLUSD",1641714973527,10.6736,140.63,140.58,3.0]
["bitfinex","SOLUSD",1641714973725,3.93895565,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641714974027,26.60595565,140.65,140.58,3.0]
["bitfinex","SOLUSD",1641714974226,10.6729,140.64,140.58,3.0]
["bitfinex","SOLUSD",1641714977461,37.27785565,140.65,140.58,3.0]
["bitfinex","SOLUSD",1641714981165,37.27785565,140.65,140.57,23.27]
["bitfinex","SOLUSD",1641714981462,10.6734,140.63,140.57,23.27]
["bitfinex","SOLUSD",1641714983066,10.6734,140.63,140.53,64.81662878]
["bitfinex","SOLUSD",1641714983266,23.3642,140.62,140.54,27.7834]
["bitfinex","SOLUSD",1641714983466,34.0385,140.62,140.54,27.7834]
["bitfinex","SOLUSD",1641714983668,34.0385,140.62,140.54,24.7834]
["bitfinex","SOLUSD",1641714985670,34.0385,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641714986869,37.97745565,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641714987271,37.97745565,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641714987471,34.0385,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641714987671,34.0385,140.62,140.54,55.03890207]
["bitfinex","SOLUSD",1641714987875,34.0385,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641714988271,42.6235,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641714988875,46.56245565,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641714989073,10.6757,140.6,140.54,24.5334]
["bitfinex","SOLUSD",1641714991275,10.6755,140.6,140.54,24.5334]
["bitfinex","SOLUSD",1641714991481,106.95145565,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641714991976,117.15145565,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641714992578,10.6756,140.6,140.54,24.5334]
["bitfinex","SOLUSD",1641714994881,117.15145565,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641714995078,10.6745,140.61,140.54,24.5334]
["bitfinex","SOLUSD",1641714997710,117.15145565,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641714997911,127.82525565,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641714998313,127.82525565,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641714998314,123.8863,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641714998513,123.8863,140.62,140.56,25.85231913]
["bitfinex","SOLUSD",1641714998712,113.2125,140.62,140.56,25.85231913]
["bitfinex","SOLUSD",1641714998913,113.2125,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641714998914,113.2125,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641714999114,113.2125,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641714999514,113.2125,140.62,140.55,13.673]
["bitfinex","SOLUSD",1641715001015,113.2125,140.62,140.55,10.673]
["bitfinex","SOLUSD",1641715001417,123.8861,140.62,140.54,62.80929858]
["bitfinex","SOLUSD",1641715001616,123.8861,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641715001820,123.8861,140.62,140.54,52.13569858]
["bitfinex","SOLUSD",1641715002219,113.2125,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641715002417,113.2125,140.62,140.54,52.13569858]
["bitfinex","SOLUSD",1641715002620,103.0125,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641715003618,117.62545565,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641715004819,113.6865,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641715005421,117.62545565,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641715005919,117.62545565,140.62,140.54,35.207]
["bitfinex","SOLUSD",1641715006122,117.62545565,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641715006320,113.6865,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641715007220,113.6865,140.62,140.54,35.207]
["bitfinex","SOLUSD",1641715007621,113.6865,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641715007822,103.0125,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641715008021,103.0125,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641715008221,106.95145565,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641715008823,103.0125,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641715009022,103.0125,140.62,140.55,13.673]
["bitfinex","SOLUSD",1641715009222,103.0125,140.62,140.55,10.673]
["bitfinex","SOLUSD",1641715010323,113.686,140.62,140.54,35.2069]
["bitfinex","SOLUSD",1641715010524,113.686,140.62,140.55,3.0]
["bitfinex","SOLUSD",1641715011025,113.686,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641715011026,103.0125,140.62,140.54,24.5334]
["bitfinex","SOLUSD",1641715011426,103.0125,140.62,140.55,13.6728]
["bitfinex","SOLUSD",1641715011626,106.95145565,140.62,140.55,13.6728]
["bitfinex","SOLUSD",1641715013726,106.95145565,140.62,140.55,10.6728]
["bitfinex","SOLUSD",1641715017159,27.30315565,140.62,140.58,10.6702]
["bitfinex","SOLUSD",1641715017359,3.93895565,140.63,140.58,10.6702]
["bitfinex","SOLUSD",1641715017660,3.93895565,140.63,140.59,3.0]
["bitfinex","SOLUSD",1641715018161,31.05992052,140.64,140.59,3.0]
["bitfinex","SOLUSD",1641715018360,31.05992052,140.64,140.56,0.25]
["bitfinex","SOLUSD",1641715018562,31.05992052,140.64,140.55,3.25]
["bitfinex","SOLUSD",1641715018761,7.87052052,140.64,140.59,10.67]
["bitfinex","SOLUSD",1641715018960,3.93895565,140.64,140.6,0.25]
["bitfinex","SOLUSD",1641715019561,14.60945565,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641715019762,14.60945565,140.66,140.59,33.38958618]
["bitfinex","SOLUSD",1641715019962,3.93895565,140.66,140.59,33.38958618]
["bitfinex","SOLUSD",1641715020961,7.88689425,140.66,140.6,3.0]
["bitfinex","SOLUSD",1641715021563,7.88689425,140.66,140.59,33.38958618]
["bitfinex","SOLUSD",1641715021961,7.88689425,140.66,140.6,3.0]
["bitfinex","SOLUSD",1641715023165,7.88689425,140.66,140.6,13.6691]
["bitfinex","SOLUSD",1641715023967,3.9479386,140.66,140.6,13.6691]
["bitfinex","SOLUSD",1641715024968,28.47655565,140.67,140.6,13.6691]
["bitfinex","SOLUSD",1641715025171,28.47655565,140.67,140.6,37.0062]
["bitfinex","SOLUSD",1641715025771,3.93895565,140.67,140.6,37.0062]
["bitfinex","SOLUSD",1641715025975,3.93895565,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641715026171,3.93895565,140.67,140.64,10.6657]
["bitfinex","SOLUSD",1641715026374,3.93895565,140.67,140.65,6.06439992]
["bitfinex","SOLUSD",1641715026872,7.92756833,140.69,140.66,30.93141078]
["bitfinex","SOLUSD",1641715027471,7.92756833,140.69,140.66,41.59581078]
["bitfinex","SOLUSD",1641715027671,7.92756833,140.69,140.67,6.06439992]
["bitfinex","SOLUSD",1641715027872,3.93895565,140.72,140.67,6.06439992]
["bitfinex","SOLUSD",1641715029272,7.92756833,140.73,140.67,6.06439992]
["bitfinex","SOLUSD",1641715030776,18.59266833,140.73,140.67,6.06439992]
["bitfinex","SOLUSD",1641715031379,14.60405565,140.73,140.67,6.06439992]
["bitfinex","SOLUSD",1641715032277,7.9334084,140.72,140.67,6.06439992]
["bitfinex","SOLUSD",1641715032479,18.5996084,140.72,140.67,6.06439992]
["bitfinex","SOLUSD",1641715032878,14.66065275,140.72,140.67,6.06439992]
["bitfinex","SOLUSD",1641715033477,10.6662,140.72,140.67,6.06439992]
["bitfinex","SOLUSD",1641715037385,1.99083963,140.69,140.67,6.06439992]
["bitfinex","SOLUSD",1641715037785,1.99083963,140.69,140.65,24.2508]
["bitfinex","SOLUSD",1641715037984,1.99083963,140.69,140.65,34.916]
["bitfinex","SOLUSD",1641715038186,1.99083963,140.69,140.66,0.25]
["bitfinex","SOLUSD",1641715038387,1.99083963,140.69,140.66,4.90345313]
["bitfinex","SOLUSD",1641715038785,3.93895565,140.73,140.66,3.25]
["bitfinex","SOLUSD",1641715038786,1.99083963,140.72,140.66,3.25]
["bitfinex","SOLUSD",1641715039186,1.99083963,140.72,140.69,10.6619]
["bitfinex","SOLUSD",1641715039387,1.99083963,140.72,140.7,6.06439992]
["bitfinex","SOLUSD",1641715039787,1.99083963,140.72,140.7,28.73164934]
["bitfinex","SOLUSD",1641715040488,1.99083963,140.72,140.7,39.39314934]
["bitfinex","SOLUSD",1641715041314,1.99083963,140.73,140.7,39.39314934]
["bitfinex","SOLUSD",1641715046118,1.99083963,140.73,140.7,28.73164934]
["bitfinex","SOLUSD",1641715046320,1.99083963,140.72,140.7,28.73164934]
["bitfinex","SOLUSD",1641715047219,1.99083963,140.72,140.7,39.39324934]
["bitfinex","SOLUSD",1641715050323,1.99083963,140.71,140.7,39.39324934]
["bitfinex","SOLUSD",1641715050523,1.99083963,140.71,140.7,19.72599992]
["bitfinex","SOLUSD",1641715050727,1.99083963,140.71,140.7,9.06439992]
["bitfinex","SOLUSD",1641715050924,1.99083963,140.72,140.7,9.06439992]
["bitfinex","SOLUSD",1641715051125,1.99083963,140.72,140.7,6.06439992]
["bitfinex","SOLUSD",1641715053128,1.99083963,140.71,140.7,6.06439992]
["bitfinex","SOLUSD",1641715055931,10.6658,140.72,140.7,6.06439992]
["bitfinex","SOLUSD",1641715056132,10.6658,140.72,140.64,10.2]
["bitfinex","SOLUSD",1641715056335,23.8653,140.71,140.65,3.0]
["bitfinex","SOLUSD",1641715056732,23.8653,140.71,140.65,32.8298559]
["bitfinex","SOLUSD",1641715057035,23.8653,140.71,140.64,10.666]
["bitfinex","SOLUSD",1641715057036,2.01373428,140.68,140.62,24.9904]
["bitfinex","SOLUSD",1641715057431,2.01373428,140.68,140.63,0.25]
["bitfinex","SOLUSD",1641715058031,2.01373428,140.68,140.63,28.68076891]
["bitfinex","SOLUSD",1641715058432,2.01373428,140.68,140.64,3.0]
["bitfinex","SOLUSD",1641715059233,2.01373428,140.67,140.64,3.0]
["bitfinex","SOLUSD",1641715060460,2.01373428,140.67,140.65,6.06439992]
["bitfinex","SOLUSD",1641715061362,34.5318,140.71,140.65,6.06439992]
["bitfinex","SOLUSD",1641715061363,2.01373428,140.68,140.65,6.06439992]
["bitfinex","SOLUSD",1641715064366,2.01373428,140.68,140.66,0.25]
["bitfinex","SOLUSD",1641715064766,2.01373428,140.68,140.67,6.06439992]
["bitfinex","SOLUSD",1641715064964,2.01373428,140.68,140.67,16.97809992]
["bitfinex","SOLUSD",1641715065164,2.01373428,140.69,140.67,19.97809992]
["bitfinex","SOLUSD",1641715065564,3.93895565,140.72,140.69,27.88121568]
["bitfinex","SOLUSD",1641715066067,3.93895565,140.73,140.7,6.31439992]
["bitfinex","SOLUSD",1641715066471,3.93895565,140.73,140.7,16.97589992]
["bitfinex","SOLUSD",1641715066668,3.93895565,140.75,140.7,16.97589992]
["bitfinex","SOLUSD",1641715067669,3.93895565,140.75,140.7,6.06439992]
["bitfinex","SOLUSD",1641715068671,14.60285565,140.75,140.7,6.06439992]
["bitfinex","SOLUSD",1641715068870,3.93895565,140.74,140.7,6.06439992]
["bitfinex","SOLUSD",1641715069670,14.60345565,140.74,140.7,6.06439992]
["bitfinex","SOLUSD",1641715069873,3.93895565,140.74,140.7,6.06439992]
["bitfinex","SOLUSD",1641715071777,3.93895565,140.74,140.7,16.72609992]
["bitfinex","SOLUSD",1641715071975,3.93895565,140.75,140.7,6.06439992]
["bitfinex","SOLUSD",1641715072377,3.93895565,140.74,140.7,6.06439992]
["bitfinex","SOLUSD",1641715075177,7.96728254,140.74,140.7,6.06439992]
["bitfinex","SOLUSD",1641715075775,3.93895565,140.73,140.7,6.06439992]
["bitfinex","SOLUSD",1641715076375,7.96728254,140.73,140.7,6.06439992]
["bitfinex","SOLUSD",1641715076575,7.96728254,140.73,140.67,58.49337732]
["bitfinex","SOLUSD",1641715076775,7.96728254,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641715076975,3.93895565,140.73,140.68,10.9128]
["bitfinex","SOLUSD",1641715077175,3.93895565,140.74,140.68,10.9128]
["bitfinex","SOLUSD",1641715077375,3.93895565,140.74,140.69,3.0]
["bitfinex","SOLUSD",1641715077578,3.93895565,140.74,140.68,10.9128]
["bitfinex","SOLUSD",1641715077975,3.93895565,140.74,140.69,3.0]
["bitfinex","SOLUSD",1641715078211,3.93895565,140.74,140.69,13.6622]
["bitfinex","SOLUSD",1641715079076,7.96672473,140.74,140.69,13.6622]
["bitfinex","SOLUSD",1641715079677,7.96672473,140.74,140.68,10.9129]
["bitfinex","SOLUSD",1641715079876,7.96672473,140.74,140.68,13.9129]
["bitfinex","SOLUSD",1641715081978,7.96672473,140.74,140.68,10.9129]
["bitfinex","SOLUSD",1641715082978,3.93895565,140.73,140.68,10.9129]
["bitfinex","SOLUSD",1641715083881,7.96672473,140.74,140.68,10.9129]
["bitfinex","SOLUSD",1641715084281,7.96672473,140.74,140.69,3.0]
["bitfinex","SOLUSD",1641715084483,7.96672473,140.74,140.68,10.9129]
["bitfinex","SOLUSD",1641715084883,3.93895565,140.73,140.68,10.9129]
["bitfinex","SOLUSD",1641715085710,7.96672473,140.74,140.68,10.9129]
["bitfinex","SOLUSD",1641715086084,7.96672473,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641715086283,7.96672473,140.74,140.68,3.25]
["bitfinex","SOLUSD",1641715087785,7.96672473,140.74,140.68,13.9127]
["bitfinex","SOLUSD",1641715089390,3.93895565,140.73,140.68,13.9127]
["bitfinex","SOLUSD",1641715090593,3.93895565,140.73,140.68,3.25]
["bitfinex","SOLUSD",1641715092493,7.96672473,140.73,140.68,3.25]
["bitfinex","SOLUSD",1641715092694,7.96672473,140.73,140.68,13.913]
["bitfinex","SOLUSD",1641715093233,3.93895565,140.73,140.68,13.913]
["bitfinex","SOLUSD",1641715093631,3.93895565,140.73,140.68,10.913]
["bitfinex","SOLUSD",1641715094634,3.93895565,140.72,140.68,10.913]
["bitfinex","SOLUSD",1641715097535,3.93895565,140.72,140.69,3.0]
["bitfinex","SOLUSD",1641715098137,3.93895565,140.72,140.69,13.6619]
["bitfinex","SOLUSD",1641715098335,8.06417911,140.74,140.71,31.0]
["bitfinex","SOLUSD",1641715098541,8.06417911,140.74,140.72,3.0]
["bitfinex","SOLUSD",1641715098737,8.06417911,140.74,140.72,3.25]
["bitfinex","SOLUSD",1641715099237,10.07076654,140.77,140.72,13.9075]
["bitfinex","SOLUSD",1641715099440,4.03641003,140.77,140.72,13.9075]
["bitfinex","SOLUSD",1641715099937,4.03641003,140.77,140.73,27.45163656]
["bitfinex","SOLUSD",1641715100142,4.03641003,140.78,140.73,27.45163656]
["bitfinex","SOLUSD",1641715100339,4.03641003,140.78,140.74,3.25]
["bitfinex","SOLUSD",1641715100939,4.03641003,140.79,140.74,3.25]
["bitfinex","SOLUSD",1641715101538,4.03641003,140.79,140.74,13.9085]
["bitfinex","SOLUSD",1641715102142,8.06417911,140.8,140.74,13.9085]
["bitfinex","SOLUSD",1641715103543,4.03641003,140.81,140.74,10.9085]
["bitfinex","SOLUSD",1641715103744,4.03641003,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641715103945,4.03641003,140.81,140.77,10.6562]
["bitfinex","SOLUSD",1641715104475,8.05635204,140.81,140.77,10.6562]
["bitfinex","SOLUSD",1641715104843,8.05635204,140.81,140.76,10.9069]
["bitfinex","SOLUSD",1641715105044,8.05635204,140.81,140.77,3.0]
["bitfinex","SOLUSD",1641715105344,76.98991003,140.82,140.76,10.9069]
["bitfinex","SOLUSD",1641715105749,76.98991003,140.82,140.77,3.0]
["bitfinex","SOLUSD",1641715106545,76.98991003,140.82,140.76,10.9069]
["bitfinex","SOLUSD",1641715106946,76.98991003,140.82,140.77,3.0]
["bitfinex","SOLUSD",1641715110153,76.98991003,140.82,140.76,10.9069]
["bitfinex","SOLUSD",1641715110353,76.98991003,140.82,140.77,3.0]
["bitfinex","SOLUSD",1641715110554,76.98991003,140.82,140.76,10.9069]
["bitfinex","SOLUSD",1641715111354,72.9535,140.82,140.76,10.9069]
["bitfinex","SOLUSD",1641715111984,72.9535,140.82,140.77,3.0]
["bitfinex","SOLUSD",1641715112284,72.9535,140.82,140.77,13.6563]
["bitfinex","SOLUSD",1641715112588,72.9535,140.82,140.77,10.6563]
["bitfinex","SOLUSD",1641715113787,72.9535,140.82,140.78,0.25]
["bitfinex","SOLUSD",1641715114190,72.9535,140.82,140.77,10.6563]
["bitfinex","SOLUSD",1641715116893,72.9535,140.82,140.78,0.25]
["bitfinex","SOLUSD",1641715117295,72.9535,140.82,140.77,10.6563]
["bitfinex","SOLUSD",1641715117698,72.9535,140.82,140.78,3.0]
["bitfinex","SOLUSD",1641715118097,72.9535,140.82,140.77,10.6563]
["bitfinex","SOLUSD",1641715118499,24.7089,140.83,140.77,10.6563]
["bitfinex","SOLUSD",1641715118698,24.7089,140.83,140.78,3.25]
["bitfinex","SOLUSD",1641715118898,24.7089,140.83,140.76,10.6568]
["bitfinex","SOLUSD",1641715119098,24.7089,140.83,140.74,24.7483]
["bitfinex","SOLUSD",1641715119301,24.7089,140.83,140.75,3.51]
["bitfinex","SOLUSD",1641715119905,35.3657,140.83,140.75,3.51]
["bitfinex","SOLUSD",1641715120809,35.3657,140.83,140.75,14.1678]
["bitfinex","SOLUSD",1641715122003,35.3657,140.83,140.75,13.9078]
["bitfinex","SOLUSD",1641715122300,35.3657,140.83,140.75,3.0]
["bitfinex","SOLUSD",1641715122501,35.3657,140.83,140.74,24.7483]
["bitfinex","SOLUSD",1641715122702,8.05175493,140.82,140.74,24.7483]
["bitfinex","SOLUSD",1641715122903,10.661,140.78,140.7,23.5404]
["bitfinex","SOLUSD",1641715123501,10.661,140.78,140.71,10.6604]
["bitfinex","SOLUSD",1641715123902,10.661,140.78,140.72,0.25]
["bitfinex","SOLUSD",1641715124607,10.661,140.78,140.71,10.6604]
["bitfinex","SOLUSD",1641715124902,10.661,140.78,140.72,3.0]
["bitfinex","SOLUSD",1641715125602,14.69671003,140.79,140.72,3.0]
["bitfinex","SOLUSD",1641715125803,4.03641003,140.79,140.72,10.66]
["bitfinex","SOLUSD",1641715126603,27.21741003,140.79,140.72,10.66]
["bitfinex","SOLUSD",1641715127003,4.03641003,140.79,140.73,3.25]
["bitfinex","SOLUSD",1641715127204,4.03641003,140.79,140.74,10.6585]
["bitfinex","SOLUSD",1641715128304,8.05917605,140.79,140.74,10.6585]
["bitfinex","SOLUSD",1641715128503,8.05917605,140.79,140.72,24.0172]
["bitfinex","SOLUSD",1641715129107,8.05917605,140.79,140.69,31.63637651]
["bitfinex","SOLUSD",1641715129306,18.71937605,140.79,140.7,3.25]
["bitfinex","SOLUSD",1641715129607,4.03641003,140.78,140.7,3.25]
["bitfinex","SOLUSD",1641715129807,28.05761003,140.78,140.7,27.5306]
["bitfinex","SOLUSD",1641715130105,32.08037605,140.78,140.7,27.5306]
["bitfinex","SOLUSD",1641715130733,32.08037605,140.78,140.73,10.6593]
["bitfinex","SOLUSD",1641715130934,32.08037605,140.78,140.74,0.25]
["bitfinex","SOLUSD",1641715131135,28.05761003,140.78,140.74,3.0]
["bitfinex","SOLUSD",1641715131336,24.0212,140.78,140.7,63.0591]
["bitfinex","SOLUSD",1641715131536,24.0212,140.78,140.71,0.26]
["bitfinex","SOLUSD",1641715131834,24.0212,140.78,140.74,10.6586]
["bitfinex","SOLUSD",1641715134839,4.03641003,140.79,140.74,10.6586]
["bitfinex","SOLUSD",1641715135737,4.03641003,140.79,140.73,10.6593]
["bitfinex","SOLUSD",1641715135938,3.53641003,140.79,140.73,13.9093]
["bitfinex","SOLUSD",1641715136138,3.53641003,140.79,140.73,3.25]
["bitfinex","SOLUSD",1641715136338,3.53641003,140.79,140.73,3.0]
["bitfinex","SOLUSD",1641715136541,3.53641003,140.79,140.72,22.5129]
["bitfinex","SOLUSD",1641715136838,10.6597,140.79,140.69,31.63637651]
["bitfinex","SOLUSD",1641715137039,24.8794,140.78,140.7,3.0]
["bitfinex","SOLUSD",1641715137840,4.02875104,140.77,140.7,3.0]
["bitfinex","SOLUSD",1641715138040,10.662,140.76,140.69,65.85827651]
["bitfinex","SOLUSD",1641715138240,35.0007,140.76,140.69,34.2219]
["bitfinex","SOLUSD",1641715138440,35.0007,140.76,140.66,3.7097358]
["bitfinex","SOLUSD",1641715138639,35.0007,140.76,140.66,24.84]
["bitfinex","SOLUSD",1641715138840,40.3667,140.76,140.63,10.2]
["bitfinex","SOLUSD",1641715139040,40.3667,140.76,140.65,10.6653]
["bitfinex","SOLUSD",1641715139041,10.6659,140.71,140.65,10.6653]
["bitfinex","SOLUSD",1641715139241,10.6659,140.71,140.65,40.73655829]
["bitfinex","SOLUSD",1641715140142,10.6651,140.72,140.65,40.73655829]
["bitfinex","SOLUSD",1641715140341,10.6651,140.72,140.66,3.25]
["bitfinex","SOLUSD",1641715140543,10.6651,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641715150155,10.6651,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641715150355,10.6651,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641715150555,10.6651,140.72,140.64,3.25]
["bitfinex","SOLUSD",1641715150956,58.08618811,140.72,140.64,3.25]
["bitfinex","SOLUSD",1641715153556,35.5437,140.72,140.64,3.25]
["bitfinex","SOLUSD",1641715154760,35.5437,140.72,140.64,13.9161]
["bitfinex","SOLUSD",1641715154958,35.5437,140.72,140.64,13.6661]
["bitfinex","SOLUSD",1641715156364,35.5437,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641715158190,35.5437,140.72,140.64,13.6661]
["bitfinex","SOLUSD",1641715158393,35.5437,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641715159193,35.5437,140.72,140.64,3.0]
["bitfinex","SOLUSD",1641715159594,3.0,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641715159792,10.6673,140.69,140.64,3.0]
["bitfinex","SOLUSD",1641715162800,13.6661,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641715163001,10.6661,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641715163401,24.8786,140.72,140.64,3.0]
["bitfinex","SOLUSD",1641715163602,3.0,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641715163803,10.6669,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641715164001,33.3483,140.7,140.64,3.0]
["bitfinex","SOLUSD",1641715167309,33.3483,140.7,140.59,1.65345313]
["bitfinex","SOLUSD",1641715167310,41.8603,140.7,140.59,1.65345313]
["bitfinex","SOLUSD",1641715167509,3.0,140.69,140.54,0.64047774]
["bitfinex","SOLUSD",1641715167714,10.6724,140.62,140.54,0.64047774]
["bitfinex","SOLUSD",1641715167910,17.9884,140.62,140.54,0.64047774]
["bitfinex","SOLUSD",1641715168240,36.80683416,140.62,140.54,0.64047774]
["bitfinex","SOLUSD",1641715168409,3.0,140.61,140.54,0.64047774]
["bitfinex","SOLUSD",1641715168711,10.6776,140.58,140.54,0.64047774]
["bitfinex","SOLUSD",1641715168910,19.2366,140.58,140.54,0.64047774]
["bitfinex","SOLUSD",1641715169110,3.0,140.57,140.54,0.64047774]
["bitfinex","SOLUSD",1641715169511,38.5988,140.57,140.54,0.64047774]
["bitfinex","SOLUSD",1641715170115,10.6797,140.56,140.54,0.64047774]
["bitfinex","SOLUSD",1641715170513,3.0,140.55,140.54,0.64047774]
["bitfinex","SOLUSD",1641715171112,13.6793,140.55,140.54,0.64047774]
["bitfinex","SOLUSD",1641715172515,10.6793,140.55,140.54,0.64047774]
["bitfinex","SOLUSD",1641715174815,10.6793,140.55,140.46,23.7052]
["bitfinex","SOLUSD",1641715175516,3.0,140.54,140.46,23.7052]
["bitfinex","SOLUSD",1641715175747,10.6826,140.5,140.46,23.7052]
["bitfinex","SOLUSD",1641715175921,10.6826,140.5,140.45,29.28810096]
["bitfinex","SOLUSD",1641715176117,10.6826,140.5,140.46,0.25]
["bitfinex","SOLUSD",1641715176719,10.6826,140.5,140.43,3.25]
["bitfinex","SOLUSD",1641715177524,10.6826,140.5,140.43,42.93650081]
["bitfinex","SOLUSD",1641715177725,10.6826,140.5,140.43,39.93650081]
["bitfinex","SOLUSD",1641715178125,10.6806,140.52,140.44,4.65345313]
["bitfinex","SOLUSD",1641715178324,10.6806,140.52,140.45,0.07]
["bitfinex","SOLUSD",1641715178525,10.6806,140.52,140.45,12.65375313]
["bitfinex","SOLUSD",1641715178924,10.6806,140.52,140.46,4.91345313]
["bitfinex","SOLUSD",1641715179125,10.6797,140.53,140.46,4.91345313]
["bitfinex","SOLUSD",1641715179425,35.6009,140.56,140.47,1.90345313]
["bitfinex","SOLUSD",1641715179631,125.4759,140.59,140.49,31.5586937]
["bitfinex","SOLUSD",1641715180029,125.4759,140.59,140.5,3.25]
["bitfinex","SOLUSD",1641715180230,10.6789,140.55,140.5,4.90345313]
["bitfinex","SOLUSD",1641715180630,125.4759,140.59,140.5,4.90345313]
["bitfinex","SOLUSD",1641715181431,125.4759,140.59,140.5,3.25]
["bitfinex","SOLUSD",1641715181634,31.889736,140.64,140.51,1.65345313]
["bitfinex","SOLUSD",1641715181833,31.889736,140.64,140.51,26.36165313]
["bitfinex","SOLUSD",1641715182136,31.889736,140.64,140.53,0.07]
["bitfinex","SOLUSD",1641715182532,10.6717,140.66,140.57,10.6708]
["bitfinex","SOLUSD",1641715182933,10.6717,140.66,140.58,3.25]
["bitfinex","SOLUSD",1641715183553,40.81441119,140.66,140.59,3.0]
["bitfinex","SOLUSD",1641715183752,30.14271119,140.66,140.59,3.0]
["bitfinex","SOLUSD",1641715183951,30.14271119,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641715184956,30.14271119,140.66,140.58,0.25]
["bitfinex","SOLUSD",1641715185256,30.14271119,140.66,140.58,3.25]
["bitfinex","SOLUSD",1641715185462,30.14271119,140.66,140.58,3.0]
["bitfinex","SOLUSD",1641715185656,30.14271119,140.66,140.57,3.0]
["bitfinex","SOLUSD",1641715185856,3.0,140.65,140.51,24.03235008]
["bitfinex","SOLUSD",1641715186058,10.676,140.6,140.53,3.0]
["bitfinex","SOLUSD",1641715186457,10.676,140.6,140.52,24.05105557]
["bitfinex","SOLUSD",1641715186863,10.676,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641715188359,21.88197886,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641715188563,21.88197886,140.6,140.5,10.6764]
["bitfinex","SOLUSD",1641715188761,29.37597886,140.6,140.47,24.5967]
["bitfinex","SOLUSD",1641715188960,102.3602,140.59,140.47,24.5967]
["bitfinex","SOLUSD",1641715189164,105.3602,140.59,140.47,24.5967]
["bitfinex","SOLUSD",1641715189361,10.6798,140.55,140.47,52.33207836]
["bitfinex","SOLUSD",1641715190363,10.6789,140.56,140.47,52.33207836]
["bitfinex","SOLUSD",1641715190565,102.3602,140.59,140.48,0.07]
["bitfinex","SOLUSD",1641715190964,102.3602,140.59,140.5,10.6766]
["bitfinex","SOLUSD",1641715191165,102.3602,140.59,140.48,4.90345313]
["bitfinex","SOLUSD",1641715191367,102.3602,140.59,140.48,3.25]
["bitfinex","SOLUSD",1641715192167,113.037,140.59,140.48,3.25]
["bitfinex","SOLUSD",1641715193768,113.037,140.59,140.48,13.9281]
["bitfinex","SOLUSD",1641715195668,113.037,140.59,140.48,13.6781]
["bitfinex","SOLUSD",1641715196067,3.0,140.58,140.48,13.6781]
["bitfinex","SOLUSD",1641715196268,10.6786,140.57,140.48,13.6781]
["bitfinex","SOLUSD",1641715196676,10.6786,140.57,140.48,3.0]
["bitfinex","SOLUSD",1641715196870,17.7356,140.57,140.48,3.0]
["bitfinex","SOLUSD",1641715197074,17.7356,140.57,140.45,3.0]
["bitfinex","SOLUSD",1641715197272,42.6671,140.57,140.44,3.25]
["bitfinex","SOLUSD",1641715197574,44.60834584,140.57,140.44,3.25]
["bitfinex","SOLUSD",1641715197773,44.60834584,140.57,140.44,3.0]
["bitfinex","SOLUSD",1641715197972,44.60834584,140.57,140.4,384.96211041]
["bitfinex","SOLUSD",1641715197973,3.0,140.56,140.4,384.96211041]
["bitfinex","SOLUSD",1641715198172,3.0,140.56,140.4,383.30865728]
["bitfinex","SOLUSD",1641715198173,10.684,140.49,140.4,383.30865728]
["bitfinex","SOLUSD",1641715198374,19.004,140.49,140.4,1.99933197]
["bitfinex","SOLUSD",1641715198572,19.004,140.49,140.38,1.99933197]
["bitfinex","SOLUSD",1641715198773,72.1361,140.48,140.39,3.0]
["bitfinex","SOLUSD",1641715199072,97.4378267,140.48,140.39,3.0]
["bitfinex","SOLUSD",1641715199275,72.1361,140.48,140.39,3.0]
["bitfinex","SOLUSD",1641715199474,10.6856,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641715200075,72.1361,140.48,140.39,13.6849]
["bitfinex","SOLUSD",1641715200676,82.8208,140.48,140.39,15.40835313]
["bitfinex","SOLUSD",1641715201377,10.6847,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641715201777,10.6847,140.48,140.4,12.58775313]
["bitfinex","SOLUSD",1641715204779,39.37469298,140.49,140.4,12.58775313]
["bitfinex","SOLUSD",1641715205681,39.37469298,140.49,140.41,3.0]
["bitfinex","SOLUSD",1641715205880,39.37469298,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641715211983,28.69069298,140.49,140.42,10.9325]
["bitfinex","SOLUSD",1641715212384,28.69069298,140.49,140.42,10.6825]
["bitfinex","SOLUSD",1641715212685,28.69069298,140.49,140.41,3.0]
["bitfinex","SOLUSD",1641715212887,28.69069298,140.49,140.4,3.0]
["bitfinex","SOLUSD",1641715213084,28.69069298,140.49,140.36,106.71035313]
["bitfinex","SOLUSD",1641715213287,23.8762,140.48,140.39,10.6847]
["bitfinex","SOLUSD",1641715213488,23.8762,140.48,140.37,25.35254561]
["bitfinex","SOLUSD",1641715213887,23.8762,140.48,140.38,3.0]
["bitfinex","SOLUSD",1641715214291,34.5609,140.48,140.4,10.6839]
["bitfinex","SOLUSD",1641715214692,34.5609,140.48,140.38,3.0]
["bitfinex","SOLUSD",1641715215594,34.5609,140.48,140.38,13.6858]
["bitfinex","SOLUSD",1641715216195,34.5609,140.48,140.38,3.0]
["bitfinex","SOLUSD",1641715216395,36.06147994,140.48,140.36,23.3986]
["bitfinex","SOLUSD",1641715216595,36.06147994,140.48,140.37,3.0]
["bitfinex","SOLUSD",1641715216794,10.6876,140.44,140.36,10.687]
["bitfinex","SOLUSD",1641715217615,12.65799707,140.43,140.35,56.99735448]
["bitfinex","SOLUSD",1641715217815,12.65799707,140.43,140.33,1.99933197]
["bitfinex","SOLUSD",1641715218619,12.65799707,140.43,140.34,3.0]
["bitfinex","SOLUSD",1641715218816,47.6189,140.45,140.33,1.99933197]
["bitfinex","SOLUSD",1641715219017,3.0,140.44,140.38,35.6044]
["bitfinex","SOLUSD",1641715219216,74.9851,140.46,140.34,3.0]
["bitfinex","SOLUSD",1641715219416,74.9851,140.46,140.35,22.8582]
["bitfinex","SOLUSD",1641715219617,24.6419,140.48,140.36,3.0]
["bitfinex","SOLUSD",1641715219818,24.6419,140.48,140.37,24.6178]
["bitfinex","SOLUSD",1641715220018,75.6816,140.54,140.41,35.5951]
["bitfinex","SOLUSD",1641715220217,75.6816,140.54,140.38,46.23201473]
["bitfinex","SOLUSD",1641715220218,22.5274,140.53,140.38,46.23201473]
["bitfinex","SOLUSD",1641715220418,22.5274,140.53,140.39,23.6884]
["bitfinex","SOLUSD",1641715220720,22.5274,140.53,140.46,10.6766]
["bitfinex","SOLUSD",1641715221121,22.5274,140.53,140.47,3.0]
["bitfinex","SOLUSD",1641715221619,22.5274,140.53,140.45,3.0]
["bitfinex","SOLUSD",1641715221821,22.5274,140.53,140.45,3.25]
["bitfinex","SOLUSD",1641715222419,75.6816,140.54,140.45,3.25]
["bitfinex","SOLUSD",1641715222621,75.6816,140.54,140.48,10.676]
["bitfinex","SOLUSD",1641715223021,75.6816,140.54,140.49,3.0]
["bitfinex","SOLUSD",1641715223219,75.6816,140.54,140.5,6.06439992]
["bitfinex","SOLUSD",1641715223421,58.63546466,140.55,140.5,6.06439992]
["bitfinex","SOLUSD",1641715224322,1.86311855,140.54,140.5,6.06439992]
["bitfinex","SOLUSD",1641715227228,1.86311855,140.54,140.5,16.74079992]
["bitfinex","SOLUSD",1641715227431,1.86311855,140.54,140.5,6.06439992]
["bitfinex","SOLUSD",1641715227627,3.0,140.53,140.5,6.06439992]
["bitfinex","SOLUSD",1641715228026,1.86311855,140.54,140.44,35.5932]
["bitfinex","SOLUSD",1641715228430,1.86311855,140.54,140.43,25.42955694]
["bitfinex","SOLUSD",1641715228831,1.86311855,140.54,140.44,3.25]
["bitfinex","SOLUSD",1641715229030,1.86311855,140.54,140.46,35.5887]
["bitfinex","SOLUSD",1641715229432,1.86311855,140.54,140.49,10.6767]
["bitfinex","SOLUSD",1641715230536,1.86311855,140.53,140.49,10.6767]
["bitfinex","SOLUSD",1641715230736,1.86311855,140.53,140.5,0.25]
["bitfinex","SOLUSD",1641715230935,1.86311855,140.54,140.51,16.73889992]
["bitfinex","SOLUSD",1641715231337,1.86311855,140.54,140.52,3.25]
["bitfinex","SOLUSD",1641715231637,3.65885712,140.57,140.52,3.25]
["bitfinex","SOLUSD",1641715231638,1.86311855,140.57,140.52,3.25]
["bitfinex","SOLUSD",1641715231836,1.86311855,140.57,140.52,0.25]
["bitfinex","SOLUSD",1641715232036,1.86311855,140.57,140.53,10.6739]
["bitfinex","SOLUSD",1641715232235,1.86311855,140.58,140.53,10.6739]
["bitfinex","SOLUSD",1641715232435,1.86311855,140.58,140.54,3.0]
["bitfinex","SOLUSD",1641715232637,1.86311855,140.58,140.51,31.7539]
["bitfinex","SOLUSD",1641715232838,1.86311855,140.58,140.51,32.0139]
["bitfinex","SOLUSD",1641715233039,1.855e-05,140.58,140.55,10.6715]
["bitfinex","SOLUSD",1641715233238,1.855e-05,140.58,140.56,6.06439992]
["bitfinex","SOLUSD",1641715233440,1.855e-05,140.58,140.56,9.31439992]
["bitfinex","SOLUSD",1641715234039,1.855e-05,140.58,140.57,10.6706]
["bitfinex","SOLUSD",1641715234441,3.65885712,140.61,140.57,10.9206]
["bitfinex","SOLUSD",1641715234641,10.6711,140.63,140.57,10.9206]
["bitfinex","SOLUSD",1641715235241,10.6711,140.63,140.58,0.25]
["bitfinex","SOLUSD",1641715236542,10.6711,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641715237048,10.6711,140.63,140.56,36.44893767]
["bitfinex","SOLUSD",1641715237243,10.6711,140.63,140.57,10.6708]
["bitfinex","SOLUSD",1641715238242,10.6711,140.63,140.56,22.77733767]
["bitfinex","SOLUSD",1641715244348,10.6711,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641715244552,10.6711,140.63,140.57,10.9206]
["bitfinex","SOLUSD",1641715244848,10.6711,140.63,140.57,10.6706]
["bitfinex","SOLUSD",1641715245948,10.6711,140.63,140.58,0.25]
["bitfinex","SOLUSD",1641715246148,10.6711,140.63,140.57,10.6706]
["bitfinex","SOLUSD",1641715247049,10.6699,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641715247252,10.6699,140.64,140.58,10.9199]
["bitfinex","SOLUSD",1641715248351,10.6699,140.64,140.59,3.0]
["bitfinex","SOLUSD",1641715248752,10.6699,140.64,140.6,0.25]
["bitfinex","SOLUSD",1641715248955,10.6699,140.64,140.59,13.6693]
["bitfinex","SOLUSD",1641715249154,59.5413,140.68,140.6,0.25]
["bitfinex","SOLUSD",1641715249155,23.9748,140.68,140.6,0.25]
["bitfinex","SOLUSD",1641715250358,23.9748,140.68,140.58,0.25]
["bitfinex","SOLUSD",1641715250559,10.6682,140.66,140.61,10.6678]
["bitfinex","SOLUSD",1641715250786,10.6682,140.66,140.62,25.87197806]
["bitfinex","SOLUSD",1641715251400,3.65885712,140.69,140.63,0.25]
["bitfinex","SOLUSD",1641715251592,10.6671,140.68,140.63,0.25]
["bitfinex","SOLUSD",1641715252289,10.6671,140.68,140.62,25.87197806]
["bitfinex","SOLUSD",1641715252490,10.6671,140.68,140.63,0.25]
["bitfinex","SOLUSD",1641715252891,10.666,140.69,140.63,10.9167]
["bitfinex","SOLUSD",1641715253090,73.7319,140.7,140.63,13.9167]
["bitfinex","SOLUSD",1641715253891,73.7319,140.7,140.63,10.9167]
["bitfinex","SOLUSD",1641715254591,84.3972,140.7,140.63,10.9167]
["bitfinex","SOLUSD",1641715255193,10.6653,140.7,140.63,10.9167]
["bitfinex","SOLUSD",1641715255792,10.6653,140.7,140.63,0.25]
["bitfinex","SOLUSD",1641715256292,10.6653,140.7,140.63,3.25]
["bitfinex","SOLUSD",1641715256491,10.6653,140.7,140.6,23.946]
["bitfinex","SOLUSD",1641715256695,90.4995,140.7,140.6,23.946]
["bitfinex","SOLUSD",1641715256891,90.4995,140.7,140.61,3.0]
["bitfinex","SOLUSD",1641715257096,90.4995,140.7,140.58,7.124]
["bitfinex","SOLUSD",1641715257097,3.0,140.61,140.58,42.6826]
["bitfinex","SOLUSD",1641715257292,3.0,140.61,140.58,7.124]
["bitfinex","SOLUSD",1641715257493,3.0,140.6,140.58,7.124]
["bitfinex","SOLUSD",1641715257691,3.0,140.6,140.47,24.4753]
["bitfinex","SOLUSD",1641715257893,79.6239,140.6,140.47,24.4753]
["bitfinex","SOLUSD",1641715258492,90.299,140.6,140.48,3.0]
["bitfinex","SOLUSD",1641715258694,90.299,140.6,140.49,30.32812001]
["bitfinex","SOLUSD",1641715258893,87.299,140.6,140.5,0.26]
["bitfinex","SOLUSD",1641715259094,10.6751,140.6,140.5,3.26]
["bitfinex","SOLUSD",1641715259494,10.6751,140.6,140.51,0.25]
["bitfinex","SOLUSD",1641715259692,10.6751,140.6,140.51,10.9237]
["bitfinex","SOLUSD",1641715259893,10.6751,140.6,140.52,3.26]
["bitfinex","SOLUSD",1641715260295,10.6751,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641715261799,10.6751,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641715261996,10.6751,140.6,140.52,0.51]
["bitfinex","SOLUSD",1641715262196,10.6751,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641715262397,10.6751,140.6,140.51,3.0]
["bitfinex","SOLUSD",1641715262801,10.6751,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641715264700,10.6751,140.6,140.5,22.9976]
["bitfinex","SOLUSD",1641715264900,19.00318223,140.6,140.42,182.39721473]
["bitfinex","SOLUSD",1641715265101,49.2231,140.59,140.43,24.7696]
["bitfinex","SOLUSD",1641715265401,10.6812,140.51,140.43,24.7696]
["bitfinex","SOLUSD",1641715265601,10.6812,140.51,140.42,118.7657]
["bitfinex","SOLUSD",1641715265803,10.6812,140.51,140.43,24.5592263]
["bitfinex","SOLUSD",1641715266607,10.6812,140.51,140.38,23.6784]
["bitfinex","SOLUSD",1641715266808,10.6837,140.47,140.4,3.0]
["bitfinex","SOLUSD",1641715267006,19.2997,140.47,140.38,23.6784]
["bitfinex","SOLUSD",1641715267609,19.2997,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641715267908,10.6837,140.47,140.4,26.10091935]
["bitfinex","SOLUSD",1641715269009,10.6837,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641715271011,10.6837,140.47,140.4,26.10091935]
["bitfinex","SOLUSD",1641715271209,10.6837,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641715271410,10.6837,140.47,140.4,26.10091935]
["bitfinex","SOLUSD",1641715273513,10.6837,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641715274517,10.6819,140.48,140.41,0.51]
["bitfinex","SOLUSD",1641715274716,10.6819,140.48,140.41,3.51]
["bitfinex","SOLUSD",1641715274917,10.6819,140.48,140.41,14.1919]
["bitfinex","SOLUSD",1641715275416,24.826,140.5,140.41,14.1919]
["bitfinex","SOLUSD",1641715275617,10.6816,140.49,140.41,14.1919]
["bitfinex","SOLUSD",1641715282236,10.6816,140.49,140.41,3.0]
["bitfinex","SOLUSD",1641715282435,10.6816,140.49,140.4,26.10091935]
["bitfinex","SOLUSD",1641715282835,3.0,140.48,140.4,26.10091935]
["bitfinex","SOLUSD",1641715283034,10.688,140.44,140.4,26.10091935]
["bitfinex","SOLUSD",1641715283237,10.688,140.44,140.35,24.0514]
["bitfinex","SOLUSD",1641715283434,10.688,140.44,140.36,3.0]
["bitfinex","SOLUSD",1641715284235,10.688,140.44,140.37,28.24327712]
["bitfinex","SOLUSD",1641715286456,10.688,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641715287458,10.688,140.44,140.38,0.51]
["bitfinex","SOLUSD",1641715287657,10.688,140.44,140.38,3.51]
["bitfinex","SOLUSD",1641715288456,10.688,140.44,140.38,14.1956]
["bitfinex","SOLUSD",1641715288755,10.688,140.44,140.38,13.9356]
["bitfinex","SOLUSD",1641715289957,74.8892,140.5,140.39,0.26]
["bitfinex","SOLUSD",1641715290162,3.65885712,140.53,140.44,10.6809]
["bitfinex","SOLUSD",1641715290356,3.65885712,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641715290558,3.65885712,140.53,140.45,3.25]
["bitfinex","SOLUSD",1641715290856,3.65885712,140.54,140.46,23.42677839]
["bitfinex","SOLUSD",1641715291057,3.65885712,140.54,140.47,3.0]
["bitfinex","SOLUSD",1641715291261,3.65885712,140.54,140.47,8.917]
["bitfinex","SOLUSD",1641715291761,76.4346,140.57,140.47,8.917]
["bitfinex","SOLUSD",1641715291958,76.4346,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641715292961,76.4346,140.57,140.52,32.00751381]
["bitfinex","SOLUSD",1641715293162,60.6476,140.59,140.52,32.00751381]
["bitfinex","SOLUSD",1641715293366,10.6757,140.59,140.51,10.6757]
["bitfinex","SOLUSD",1641715293565,10.6757,140.59,140.46,3.0]
["bitfinex","SOLUSD",1641715293764,0.30280338,140.57,140.39,6.66862359]
["bitfinex","SOLUSD",1641715293965,0.30280338,140.57,140.4,3.0]
["bitfinex","SOLUSD",1641715294169,10.679,140.54,140.47,10.6787]
["bitfinex","SOLUSD",1641715294369,3.65885712,140.53,140.47,10.6787]
["bitfinex","SOLUSD",1641715295374,3.65885712,140.54,140.47,10.6787]
["bitfinex","SOLUSD",1641715295804,10.6791,140.53,140.47,10.6787]
["bitfinex","SOLUSD",1641715298774,10.6791,140.53,140.46,24.23830804]
["bitfinex","SOLUSD",1641715299176,10.6791,140.53,140.41,35.6706]
["bitfinex","SOLUSD",1641715299374,10.6791,140.53,140.42,3.0]
["bitfinex","SOLUSD",1641715300076,10.6791,140.53,140.47,10.6789]
["bitfinex","SOLUSD",1641715300277,46.4392,140.54,140.47,34.08800511]
["bitfinex","SOLUSD",1641715300478,57.1174,140.54,140.47,34.08800511]
["bitfinex","SOLUSD",1641715300777,46.4392,140.54,140.47,34.08800511]
["bitfinex","SOLUSD",1641715300979,3.65885712,140.55,140.47,23.40910511]
["bitfinex","SOLUSD",1641715301180,3.65885712,140.55,140.48,10.6776]
["bitfinex","SOLUSD",1641715301382,3.65885712,140.55,140.48,13.6776]
["bitfinex","SOLUSD",1641715301579,3.65885712,140.55,140.48,10.6776]
["bitfinex","SOLUSD",1641715301981,7.57738581,140.56,140.48,10.6776]
["bitfinex","SOLUSD",1641715302180,10.6786,140.54,140.48,10.6776]
["bitfinex","SOLUSD",1641715302882,10.6786,140.54,140.47,34.08790511]
["bitfinex","SOLUSD",1641715303082,10.6786,140.54,140.47,23.40910511]
["bitfinex","SOLUSD",1641715305615,10.6786,140.54,140.39,3.0]
["bitfinex","SOLUSD",1641715305818,57.4673,140.54,140.46,3.25]
["bitfinex","SOLUSD",1641715306015,57.4673,140.54,140.47,3.0]
["bitfinex","SOLUSD",1641715306616,57.4673,140.54,140.47,23.05617261]
["bitfinex","SOLUSD",1641715307118,57.4673,140.54,140.48,3.0]
["bitfinex","SOLUSD",1641715307315,10.6786,140.54,140.48,3.0]
["bitfinex","SOLUSD",1641715315825,3.65885712,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641715316826,3.65885712,140.55,140.52,10.6751]
["bitfinex","SOLUSD",1641715317028,72.0361,140.57,140.53,6.06439992]
["bitfinex","SOLUSD",1641715317228,3.65885712,140.59,140.53,6.31439992]
["bitfinex","SOLUSD",1641715317426,3.65885712,140.59,140.54,3.25]
["bitfinex","SOLUSD",1641715317825,3.65885712,140.59,140.56,10.6714]
["bitfinex","SOLUSD",1641715318028,3.65885712,140.59,140.56,16.3024]
["bitfinex","SOLUSD",1641715318228,3.65885712,140.6,140.57,9.31439992]
["bitfinex","SOLUSD",1641715318427,5.712e-05,140.6,140.57,9.64439992]
["bitfinex","SOLUSD",1641715318827,3.0,140.61,140.59,37.0]
["bitfinex","SOLUSD",1641715319027,3.0,140.61,140.6,3.0]
["bitfinex","SOLUSD",1641715319227,3.0,140.61,140.6,3.25]
["bitfinex","SOLUSD",1641715319428,3.0,140.61,140.6,30.28219997]
["bitfinex","SOLUSD",1641715319930,131.17075566,140.7,140.61,33.0]
["bitfinex","SOLUSD",1641715320129,131.17075566,140.7,140.65,10.6648]
["bitfinex","SOLUSD",1641715320329,131.17075566,140.7,140.61,68.5493]
["bitfinex","SOLUSD",1641715320330,5.58935566,140.7,140.62,0.25]
["bitfinex","SOLUSD",1641715320529,5.58935566,140.72,140.56,48.4738]
["bitfinex","SOLUSD",1641715320747,23.7935,140.71,140.51,73.4235]
["bitfinex","SOLUSD",1641715320929,23.7935,140.71,140.54,23.8104]
["bitfinex","SOLUSD",1641715320930,42.18341413,140.71,140.54,23.8104]
["bitfinex","SOLUSD",1641715321135,35.5723,140.67,140.55,10.672]
["bitfinex","SOLUSD",1641715321633,42.34268037,140.7,140.56,3.0]
["bitfinex","SOLUSD",1641715321832,23.3,140.67,140.55,24.70880633]
["bitfinex","SOLUSD",1641715322031,3.0,140.66,140.57,0.25]
["bitfinex","SOLUSD",1641715322231,3.0,140.66,140.55,27.70880633]
["bitfinex","SOLUSD",1641715322432,7.01759151,140.66,140.55,27.70880633]
["bitfinex","SOLUSD",1641715322635,10.6721,140.63,140.56,10.6716]
["bitfinex","SOLUSD",1641715323032,10.6721,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641715325338,17.46697032,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641715325537,10.673,140.61,140.56,0.25]
["bitfinex","SOLUSD",1641715326838,22.7066,140.65,140.58,10.6704]
["bitfinex","SOLUSD",1641715327337,22.7066,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641715327944,22.7066,140.65,140.59,10.9193]
["bitfinex","SOLUSD",1641715328143,29.37115566,140.7,140.59,10.9193]
["bitfinex","SOLUSD",1641715328348,101.43015566,140.7,140.6,3.0]
["bitfinex","SOLUSD",1641715328747,129.94571703,140.7,140.61,0.25]
["bitfinex","SOLUSD",1641715329244,124.35636137,140.7,140.61,0.25]
["bitfinex","SOLUSD",1641715329444,149.31796137,140.7,140.61,0.25]
["bitfinex","SOLUSD",1641715329875,10.668,140.68,140.61,10.918]
["bitfinex","SOLUSD",1641715330075,10.668,140.68,140.61,13.918]
["bitfinex","SOLUSD",1641715333180,10.668,140.68,140.61,0.25]
["bitfinex","SOLUSD",1641715333581,10.668,140.68,140.58,3.25]
["bitfinex","SOLUSD",1641715334181,10.668,140.68,140.59,24.24921878]
["bitfinex","SOLUSD",1641715334383,10.668,140.68,140.6,0.25]
["bitfinex","SOLUSD",1641715334590,10.668,140.68,140.6,3.25]
["bitfinex","SOLUSD",1641715334784,10.668,140.68,140.6,13.9188]
["bitfinex","SOLUSD",1641715335685,10.668,140.68,140.6,13.6688]
["bitfinex","SOLUSD",1641715337187,10.6672,140.69,140.6,10.6688]
["bitfinex","SOLUSD",1641715337387,10.6672,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641715337587,10.6672,140.69,140.62,10.6672]
["bitfinex","SOLUSD",1641715338488,10.6672,140.69,140.63,3.0]
["bitfinex","SOLUSD",1641715338887,10.6672,140.69,140.63,22.3125]
["bitfinex","SOLUSD",1641715339091,10.6672,140.69,140.64,3.0]
["bitfinex","SOLUSD",1641715339489,10.6672,140.69,140.63,19.3125]
["bitfinex","SOLUSD",1641715341694,10.6672,140.69,140.63,8.646]
["bitfinex","SOLUSD",1641715341896,10.6672,140.69,140.62,10.6675]
["bitfinex","SOLUSD",1641715342093,10.6672,140.69,140.63,3.25]
["bitfinex","SOLUSD",1641715342698,10.6672,140.69,140.63,0.25]
["bitfinex","SOLUSD",1641715342898,4.01480988,140.68,140.63,0.25]
["bitfinex","SOLUSD",1641715343099,14.68250988,140.68,140.62,0.25]
["bitfinex","SOLUSD",1641715343499,14.68250988,140.68,140.57,59.6068]
["bitfinex","SOLUSD",1641715343898,14.68250988,140.68,140.58,3.25]
["bitfinex","SOLUSD",1641715344301,3.0,140.67,140.56,10.6715]
["bitfinex","SOLUSD",1641715344498,10.6724,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641715344699,10.5804,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641715345598,10.5804,140.62,140.54,13.923]
["bitfinex","SOLUSD",1641715348500,10.5804,140.62,140.54,10.673]
["bitfinex","SOLUSD",1641715348702,10.5804,140.62,140.52,35.6049]
["bitfinex","SOLUSD",1641715348900,3.0,140.61,140.52,35.6049]
["bitfinex","SOLUSD",1641715349101,10.6768,140.57,140.5,1.8953298]
["bitfinex","SOLUSD",1641715349504,28.76874695,140.56,140.5,1.8953298]
["bitfinex","SOLUSD",1641715349701,35.602,140.55,140.5,1.8953298]
["bitfinex","SOLUSD",1641715350302,10.6806,140.53,140.5,1.8953298]
["bitfinex","SOLUSD",1641715350501,10.6806,140.53,140.51,6.06439992]
["bitfinex","SOLUSD",1641715350702,10.6806,140.53,140.5,1.8953298]
["bitfinex","SOLUSD",1641715350901,10.6806,140.53,140.47,22.5011]
["bitfinex","SOLUSD",1641715351103,10.6806,140.53,140.46,24.54140416]
["bitfinex","SOLUSD",1641715351803,10.6783,140.54,140.46,24.54140416]
["bitfinex","SOLUSD",1641715352205,10.6783,140.54,140.46,26.19485729]
["bitfinex","SOLUSD",1641715352403,10.6783,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641715353507,10.6783,140.54,140.46,24.54140416]
["bitfinex","SOLUSD",1641715353905,10.6783,140.54,140.42,60.41815313]
["bitfinex","SOLUSD",1641715354104,3.0,140.53,140.44,3.0]
["bitfinex","SOLUSD",1641715354507,4.96085102,140.53,140.44,3.0]
["bitfinex","SOLUSD",1641715354705,4.96085102,140.53,140.42,58.7647]
["bitfinex","SOLUSD",1641715354706,4.96085102,140.53,140.43,3.0]
["bitfinex","SOLUSD",1641715354906,4.96085102,140.53,140.43,32.46374817]
["bitfinex","SOLUSD",1641715355205,3.0,140.53,140.44,10.6812]
["bitfinex","SOLUSD",1641715355405,3.0,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641715355605,10.6812,140.5,140.45,0.25]
["bitfinex","SOLUSD",1641715356007,3.0,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641715356205,3.0,140.53,140.44,0.25]
["bitfinex","SOLUSD",1641715356404,3.0,140.53,140.45,10.6805]
["bitfinex","SOLUSD",1641715356605,3.0,140.53,140.44,0.25]
["bitfinex","SOLUSD",1641715357906,10.6812,140.5,140.44,10.9312]
["bitfinex","SOLUSD",1641715360508,10.6812,140.5,140.44,10.6812]
["bitfinex","SOLUSD",1641715360711,10.6812,140.5,140.41,1.8953298]
["bitfinex","SOLUSD",1641715360913,3.0,140.49,140.41,1.8953298]
["bitfinex","SOLUSD",1641715361115,10.6856,140.45,140.41,1.8953298]
["bitfinex","SOLUSD",1641715362715,3.0,140.44,140.41,1.8953298]
["bitfinex","SOLUSD",1641715362915,10.688,140.43,140.41,1.8953298]
["bitfinex","SOLUSD",1641715367752,74.2229,140.49,140.41,1.8953298]
["bitfinex","SOLUSD",1641715367949,74.2229,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641715368150,3.0,140.48,140.42,27.76411112]
["bitfinex","SOLUSD",1641715368551,3.0,140.48,140.44,10.6807]
["bitfinex","SOLUSD",1641715368751,76.18439899,140.52,140.44,10.6807]
["bitfinex","SOLUSD",1641715369352,10.6816,140.5,140.42,27.76411112]
["bitfinex","SOLUSD",1641715370153,10.6816,140.5,140.43,10.6815]
["bitfinex","SOLUSD",1641715370352,10.6816,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641715371556,10.6816,140.5,140.43,3.0]
["bitfinex","SOLUSD",1641715372056,10.6816,140.5,140.42,3.0]
["bitfinex","SOLUSD",1641715372258,10.6846,140.46,140.42,3.0]
["bitfinex","SOLUSD",1641715372459,10.6846,140.46,140.35,113.91604806]
["bitfinex","SOLUSD",1641715372460,10.6846,140.46,140.37,27.4643]
["bitfinex","SOLUSD",1641715372657,97.2643,140.49,140.4,10.6837]
["bitfinex","SOLUSD",1641715373056,97.2643,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641715373457,97.2643,140.49,140.39,3.0]
["bitfinex","SOLUSD",1641715373657,10.6837,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641715374758,10.6837,140.47,140.4,10.9342]
["bitfinex","SOLUSD",1641715374957,10.6837,140.47,140.4,10.6842]
["bitfinex","SOLUSD",1641715375162,10.6837,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641715375759,10.683,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641715375960,97.2643,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641715376861,10.6844,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641715377160,97.2643,140.49,140.43,10.682]
["bitfinex","SOLUSD",1641715378262,1.96085102,140.5,140.44,3.25]
["bitfinex","SOLUSD",1641715378462,1.96085102,140.5,140.46,10.6794]
["bitfinex","SOLUSD",1641715378862,1.96085102,140.51,140.46,10.6794]
["bitfinex","SOLUSD",1641715379770,1.96085102,140.51,140.45,10.6805]
["bitfinex","SOLUSD",1641715380172,26.36075102,140.52,140.45,10.6805]
["bitfinex","SOLUSD",1641715380369,3.0,140.5,140.45,10.6805]
["bitfinex","SOLUSD",1641715381171,3.0,140.5,140.44,10.6812]
["bitfinex","SOLUSD",1641715381572,4.96085102,140.5,140.44,10.6812]
["bitfinex","SOLUSD",1641715382090,15.64235102,140.5,140.44,10.6812]
["bitfinex","SOLUSD",1641715382991,15.64235102,140.5,140.42,10.6822]
["bitfinex","SOLUSD",1641715383192,15.64235102,140.5,140.4,24.5196]
["bitfinex","SOLUSD",1641715383393,15.64235102,140.5,140.38,24.6501]
["bitfinex","SOLUSD",1641715383592,96.8441,140.49,140.38,24.8301]
["bitfinex","SOLUSD",1641715383791,10.6867,140.44,140.38,24.8301]
["bitfinex","SOLUSD",1641715383992,10.6867,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641715384393,3.0,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641715384892,3.0,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641715385092,3.0,140.44,140.35,0.07]
["bitfinex","SOLUSD",1641715385297,3.0,140.44,140.33,47.111]
["bitfinex","SOLUSD",1641715385494,102.4691,140.44,140.33,47.111]
["bitfinex","SOLUSD",1641715385695,35.6346,140.42,140.33,47.111]
["bitfinex","SOLUSD",1641715386094,3.0,140.41,140.33,47.111]
["bitfinex","SOLUSD",1641715386296,8.305,140.41,140.29,3.90588042]
["bitfinex","SOLUSD",1641715386499,10.6932,140.35,140.29,3.90588042]
["bitfinex","SOLUSD",1641715386796,10.6932,140.35,140.29,1.8953298]
["bitfinex","SOLUSD",1641715386999,3.0,140.34,140.29,1.8953298]
["bitfinex","SOLUSD",1641715387498,10.6955,140.32,140.29,1.8953298]
["bitfinex","SOLUSD",1641715388098,9.6955,140.32,140.29,1.8953298]
["bitfinex","SOLUSD",1641715388498,9.6955,140.32,140.29,3.54878293]
["bitfinex","SOLUSD",1641715388700,10.6963,140.33,140.29,3.54878293]
["bitfinex","SOLUSD",1641715388900,35.653,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641715389301,3.0,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641715389502,3.0,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641715391106,3.0,140.37,140.28,3.25]
["bitfinex","SOLUSD",1641715391505,75.8101,140.39,140.28,4.90345313]
["bitfinex","SOLUSD",1641715391905,75.8101,140.39,140.29,0.26]
["bitfinex","SOLUSD",1641715392303,75.8101,140.39,140.3,1.65345313]
["bitfinex","SOLUSD",1641715392503,75.8101,140.39,140.31,3.25]
["bitfinex","SOLUSD",1641715392903,25.92075102,140.43,140.32,0.26]
["bitfinex","SOLUSD",1641715393107,1.96085102,140.43,140.32,0.26]
["bitfinex","SOLUSD",1641715393305,1.96085102,140.43,140.33,1.65345313]
["bitfinex","SOLUSD",1641715393506,1.96085102,140.43,140.34,0.25]
["bitfinex","SOLUSD",1641715393804,1.96085102,140.43,140.34,32.29637321]
["bitfinex","SOLUSD",1641715394307,24.99225969,140.45,140.38,10.6854]
["bitfinex","SOLUSD",1641715394506,100.27585102,140.47,140.39,0.25]
["bitfinex","SOLUSD",1641715394711,100.27585102,140.47,140.38,10.6854]
["bitfinex","SOLUSD",1641715394911,3.0,140.46,140.38,10.6854]
["bitfinex","SOLUSD",1641715395109,1.96085102,140.47,140.38,10.6854]
["bitfinex","SOLUSD",1641715395311,1.96085102,140.47,140.43,10.6818]
["bitfinex","SOLUSD",1641715395613,1.96085102,140.47,140.39,0.51]
["bitfinex","SOLUSD",1641715395614,1.96085102,140.47,140.44,0.25]
["bitfinex","SOLUSD",1641715395812,1.96085102,140.47,140.45,6.06439992]
["bitfinex","SOLUSD",1641715396011,1.96085102,140.47,140.43,0.25]
["bitfinex","SOLUSD",1641715396413,79.1774,140.51,140.42,10.6827]
["bitfinex","SOLUSD",1641715397014,79.1774,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641715397212,1.96085102,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641715397411,1.96085102,140.5,140.43,27.93901857]
["bitfinex","SOLUSD",1641715397613,1.96085102,140.5,140.43,40.2745717]
["bitfinex","SOLUSD",1641715397813,81.13825102,140.51,140.43,38.62111857]
["bitfinex","SOLUSD",1641715398013,81.13825102,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641715398413,81.13825102,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641715398613,79.1774,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641715399415,79.1774,140.51,140.46,10.6793]
["bitfinex","SOLUSD",1641715399614,1.96085102,140.52,140.46,10.6793]
["bitfinex","SOLUSD",1641715402820,3.0,140.51,140.44,10.6808]
["bitfinex","SOLUSD",1641715403020,4.49934392,140.51,140.44,10.6808]
["bitfinex","SOLUSD",1641715403227,1.96085102,140.49,140.44,10.6808]
["bitfinex","SOLUSD",1641715403621,3.0,140.48,140.44,10.6808]
["bitfinex","SOLUSD",1641715403824,4.96085102,140.48,140.44,10.6808]
["bitfinex","SOLUSD",1641715404625,1.96085102,140.48,140.44,10.6808]
["bitfinex","SOLUSD",1641715405223,1.96085102,140.49,140.46,10.6791]
["bitfinex","SOLUSD",1641715405423,1.96085102,140.49,140.47,6.06439992]
["bitfinex","SOLUSD",1641715405624,1.96085102,140.49,140.45,28.71397323]
["bitfinex","SOLUSD",1641715405826,1.96085102,140.52,140.45,64.30547323]
["bitfinex","SOLUSD",1641715406024,1.96085102,140.52,140.46,3.0]
["bitfinex","SOLUSD",1641715406225,1.96085102,140.52,140.47,10.6786]
["bitfinex","SOLUSD",1641715410561,1.96085102,140.53,140.47,10.6786]
["bitfinex","SOLUSD",1641715410960,24.55405102,140.54,140.47,10.6786]
["bitfinex","SOLUSD",1641715412365,35.23265102,140.54,140.47,10.6786]
["bitfinex","SOLUSD",1641715412565,3.0,140.53,140.46,10.6798]
["bitfinex","SOLUSD",1641715412765,3.0,140.53,140.42,35.6002]
["bitfinex","SOLUSD",1641715412766,3.0,140.53,140.39,23.8515]
["bitfinex","SOLUSD",1641715412967,23.6724,140.52,140.39,23.8515]
["bitfinex","SOLUSD",1641715413168,12.82153916,140.51,140.39,51.93153276]
["bitfinex","SOLUSD",1641715413373,10.6834,140.48,140.39,51.93153276]
["bitfinex","SOLUSD",1641715413771,10.6834,140.48,140.41,10.6836]
["bitfinex","SOLUSD",1641715414373,91.93745102,140.5,140.42,3.0]
["bitfinex","SOLUSD",1641715414673,3.0,140.49,140.42,3.0]
["bitfinex","SOLUSD",1641715414873,81.25565102,140.5,140.42,3.0]
["bitfinex","SOLUSD",1641715415172,81.25565102,140.5,140.4,1.65345313]
["bitfinex","SOLUSD",1641715415173,81.25565102,140.5,140.41,3.0]
["bitfinex","SOLUSD",1641715415673,79.2948,140.5,140.41,3.0]
["bitfinex","SOLUSD",1641715415873,79.2948,140.5,140.45,10.6805]
["bitfinex","SOLUSD",1641715416074,1.96085102,140.51,140.42,0.25]
["bitfinex","SOLUSD",1641715416274,74.40085102,140.51,140.42,0.25]
["bitfinex","SOLUSD",1641715417179,74.40085102,140.51,140.41,0.25]
["bitfinex","SOLUSD",1641715417774,10.6828,140.48,140.42,10.6822]
["bitfinex","SOLUSD",1641715419275,10.6828,140.48,140.41,10.9334]
["bitfinex","SOLUSD",1641715419903,10.6821,140.49,140.41,10.9334]
["bitfinex","SOLUSD",1641715421102,1.96085102,140.48,140.42,3.0]
["bitfinex","SOLUSD",1641715421503,1.96085102,140.48,140.42,10.6823]
["bitfinex","SOLUSD",1641715422207,12.64365102,140.48,140.42,10.6823]
["bitfinex","SOLUSD",1641715422604,1.96085102,140.48,140.42,10.6823]
["bitfinex","SOLUSD",1641715422805,1.96085102,140.48,140.44,10.6814]
["bitfinex","SOLUSD",1641715425209,1.96085102,140.48,140.45,25.2950741]
["bitfinex","SOLUSD",1641715425406,1.96085102,140.48,140.46,10.6785]
["bitfinex","SOLUSD",1641715425607,4.01302677,140.51,140.47,6.06439992]
["bitfinex","SOLUSD",1641715425806,4.01302677,140.51,140.47,6.31439992]
["bitfinex","SOLUSD",1641715426507,4.01302677,140.54,140.47,6.31439992]
["bitfinex","SOLUSD",1641715427009,3.0,140.53,140.47,6.06439992]
["bitfinex","SOLUSD",1641715427407,28.77761193,140.52,140.47,6.06439992]
["bitfinex","SOLUSD",1641715427613,0.5,140.51,140.47,6.06439992]
["bitfinex","SOLUSD",1641715427809,8.0474663,140.51,140.47,6.06439992]
["bitfinex","SOLUSD",1641715428008,8.0474663,140.51,140.41,46.1463]
["bitfinex","SOLUSD",1641715428208,30.8312663,140.51,140.41,46.1463]
["bitfinex","SOLUSD",1641715428409,30.8312663,140.51,140.43,10.6816]
["bitfinex","SOLUSD",1641715428610,10.6821,140.5,140.43,10.6816]
["bitfinex","SOLUSD",1641715430310,37.47762677,140.51,140.43,10.6816]
["bitfinex","SOLUSD",1641715430512,37.47762677,140.51,140.45,10.6806]
["bitfinex","SOLUSD",1641715432414,37.47762677,140.51,140.44,10.6814]
["bitfinex","SOLUSD",1641715435220,4.01302677,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641715435420,4.01302677,140.51,140.46,10.6795]
["bitfinex","SOLUSD",1641715435820,4.01302677,140.51,140.47,0.25]
["bitfinex","SOLUSD",1641715436319,28.18992677,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641715437020,38.86892677,140.54,140.47,10.679]
["bitfinex","SOLUSD",1641715437624,7.95965477,140.53,140.47,10.679]
["bitfinex","SOLUSD",1641715438022,5.58935566,140.57,140.48,3.32]
["bitfinex","SOLUSD",1641715438222,3.58935566,140.57,140.52,10.6751]
["bitfinex","SOLUSD",1641715438421,3.58935566,140.57,140.53,0.25]
["bitfinex","SOLUSD",1641715438623,3.58935566,140.57,140.53,3.25]
["bitfinex","SOLUSD",1641715439022,113.8175,140.62,140.53,0.25]
["bitfinex","SOLUSD",1641715439422,113.8175,140.62,140.53,3.25]
["bitfinex","SOLUSD",1641715439627,113.8175,140.62,140.53,13.9242]
["bitfinex","SOLUSD",1641715440226,113.8175,140.62,140.53,13.6742]
["bitfinex","SOLUSD",1641715440424,10.6795,140.56,140.4,70.86]
["bitfinex","SOLUSD",1641715440624,10.6795,140.56,140.47,23.9143]
["bitfinex","SOLUSD",1641715440825,3.0,140.61,140.47,23.9143]
["bitfinex","SOLUSD",1641715440826,3.0,140.55,140.47,24.1643]
["bitfinex","SOLUSD",1641715441025,3.0,140.61,140.44,12.33465313]
["bitfinex","SOLUSD",1641715441227,1.49934392,140.56,140.42,1.65345313]
["bitfinex","SOLUSD",1641715441427,35.6166,140.52,140.37,211.6334]
["bitfinex","SOLUSD",1641715441627,26.8057,140.51,140.37,35.3678]
["bitfinex","SOLUSD",1641715441829,28.30504392,140.51,140.37,24.503]
["bitfinex","SOLUSD",1641715442029,26.8057,140.51,140.36,470.79339506]
["bitfinex","SOLUSD",1641715442230,1.49934392,140.5,140.36,470.79339506]
["bitfinex","SOLUSD",1641715442431,35.6315,140.46,140.37,25.45855149]
["bitfinex","SOLUSD",1641715442831,3.0,140.45,140.37,25.45855149]
["bitfinex","SOLUSD",1641715443031,10.6895,140.42,140.37,25.45855149]
["bitfinex","SOLUSD",1641715443231,10.6895,140.42,140.38,0.25]
["bitfinex","SOLUSD",1641715443435,3.0,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641715444033,10.6885,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641715446837,10.6885,140.44,140.36,0.25]
["bitfinex","SOLUSD",1641715452045,3.0,140.45,140.36,0.25]
["bitfinex","SOLUSD",1641715452243,73.338,140.47,140.36,11.2675]
["bitfinex","SOLUSD",1641715452443,47.4925,140.5,140.36,14.2675]
["bitfinex","SOLUSD",1641715452644,47.4925,140.5,140.37,24.9058]
["bitfinex","SOLUSD",1641715453046,3.0,140.49,140.38,3.51]
["bitfinex","SOLUSD",1641715453244,47.4925,140.5,140.38,3.51]
["bitfinex","SOLUSD",1641715453473,47.4925,140.5,140.43,10.6818]
["bitfinex","SOLUSD",1641715454079,72.6592,140.51,140.43,10.6818]
["bitfinex","SOLUSD",1641715454272,74.9255,140.52,140.44,0.25]
["bitfinex","SOLUSD",1641715454475,10.6796,140.55,140.46,10.6796]
["bitfinex","SOLUSD",1641715454672,10.6796,140.55,140.44,0.25]
["bitfinex","SOLUSD",1641715454872,27.0291,140.54,140.44,0.25]
["bitfinex","SOLUSD",1641715455073,24.0291,140.54,140.44,0.25]
["bitfinex","SOLUSD",1641715455273,28.1389998,140.53,140.44,0.25]
["bitfinex","SOLUSD",1641715455474,28.1389998,140.53,140.43,0.25]
["bitfinex","SOLUSD",1641715456674,3.0,140.52,140.43,0.25]
["bitfinex","SOLUSD",1641715457075,10.6856,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641715457477,10.6856,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641715457676,13.20969025,140.47,140.42,0.25]
["bitfinex","SOLUSD",1641715458279,13.20969025,140.47,140.41,24.9545]
["bitfinex","SOLUSD",1641715458478,13.20969025,140.47,140.39,10.6849]
["bitfinex","SOLUSD",1641715458679,13.20969025,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641715459080,10.6856,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641715459280,10.6856,140.48,140.39,10.6849]
["bitfinex","SOLUSD",1641715460382,10.6856,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641715460886,35.6185,140.51,140.4,0.51]
["bitfinex","SOLUSD",1641715461082,79.5956,140.56,140.41,0.07]
["bitfinex","SOLUSD",1641715461382,114.3198,140.61,140.41,44.23320795]
["bitfinex","SOLUSD",1641715461582,78.3167,140.6,140.46,700.0]
["bitfinex","SOLUSD",1641715461780,78.3167,140.6,140.47,24.9183]
["bitfinex","SOLUSD",1641715461980,28.81244633,140.59,140.48,24.86624275]
["bitfinex","SOLUSD",1641715462384,28.81244633,140.59,140.49,3.25]
["bitfinex","SOLUSD",1641715462983,28.81244633,140.59,140.51,10.6763]
["bitfinex","SOLUSD",1641715463387,28.81244633,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641715464686,28.81244633,140.59,140.5,10.9271]
["bitfinex","SOLUSD",1641715464887,28.81244633,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641715465489,28.81244633,140.59,140.5,10.9271]
["bitfinex","SOLUSD",1641715467390,28.81244633,140.59,140.47,24.53085313]
["bitfinex","SOLUSD",1641715467592,23.4998,140.58,140.45,22.5426]
["bitfinex","SOLUSD",1641715467791,26.4998,140.58,140.45,22.5426]
["bitfinex","SOLUSD",1641715468291,26.4998,140.58,140.46,0.25]
["bitfinex","SOLUSD",1641715468593,10.6803,140.56,140.46,0.25]
["bitfinex","SOLUSD",1641715468791,10.6803,140.56,140.45,56.66881514]
["bitfinex","SOLUSD",1641715469701,10.6803,140.56,140.45,34.12621514]
["bitfinex","SOLUSD",1641715469893,3.0,140.55,140.45,23.44591514]
["bitfinex","SOLUSD",1641715470094,10.682,140.54,140.45,23.44591514]
["bitfinex","SOLUSD",1641715472196,3.0,140.55,140.45,23.44591514]
["bitfinex","SOLUSD",1641715472394,13.6812,140.55,140.45,23.44591514]
["bitfinex","SOLUSD",1641715472597,10.6812,140.55,140.45,23.44591514]
["bitfinex","SOLUSD",1641715473196,3.0,140.57,140.45,34.12681514]
["bitfinex","SOLUSD",1641715473405,3.0,140.57,140.46,0.51]
["bitfinex","SOLUSD",1641715473601,78.3167,140.6,140.47,0.07]
["bitfinex","SOLUSD",1641715473796,78.3167,140.6,140.47,1.72345313]
["bitfinex","SOLUSD",1641715473995,78.3167,140.6,140.48,2.16345313]
["bitfinex","SOLUSD",1641715474197,78.3167,140.6,140.54,10.6736]
["bitfinex","SOLUSD",1641715474396,72.49952162,140.64,140.54,39.08713937]
["bitfinex","SOLUSD",1641715474595,47.6705,140.64,140.54,39.08713937]
["bitfinex","SOLUSD",1641715474995,3.0,140.62,140.54,39.08713937]
["bitfinex","SOLUSD",1641715475397,47.6705,140.64,140.55,0.25]
["bitfinex","SOLUSD",1641715475597,47.6705,140.64,140.56,10.6724]
["bitfinex","SOLUSD",1641715476601,72.0098,140.66,140.57,10.9213]
["bitfinex","SOLUSD",1641715476901,72.0098,140.66,140.58,0.25]
["bitfinex","SOLUSD",1641715478102,72.0098,140.66,140.56,0.25]
["bitfinex","SOLUSD",1641715478302,72.0098,140.66,140.58,10.6704]
["bitfinex","SOLUSD",1641715479505,72.0098,140.66,140.55,3.0]
["bitfinex","SOLUSD",1641715479723,72.0098,140.66,140.54,63.98433937]
["bitfinex","SOLUSD",1641715479923,72.0098,140.66,140.55,0.25]
["bitfinex","SOLUSD",1641715480528,72.0098,140.66,140.58,10.671]
["bitfinex","SOLUSD",1641715484031,72.0098,140.66,140.59,3.25]
["bitfinex","SOLUSD",1641715484230,72.0098,140.66,140.6,27.3689228]
["bitfinex","SOLUSD",1641715484431,24.8537,140.68,140.6,27.3689228]
["bitfinex","SOLUSD",1641715484633,10.6701,140.69,140.6,27.3689228]
["bitfinex","SOLUSD",1641715484830,3.0,140.68,140.6,27.3689228]
["bitfinex","SOLUSD",1641715485033,13.6711,140.68,140.55,35.567]
["bitfinex","SOLUSD",1641715485231,13.6711,140.68,140.56,13.9222]
["bitfinex","SOLUSD",1641715485431,13.6711,140.68,140.56,10.6722]
["bitfinex","SOLUSD",1641715486030,13.6711,140.68,140.57,23.43494714]
["bitfinex","SOLUSD",1641715488035,21.887263,140.67,140.48,13.56698789]
["bitfinex","SOLUSD",1641715488334,23.8738,140.67,140.48,1.65345313]
["bitfinex","SOLUSD",1641715488635,3.0,140.66,140.48,10.6783]
["bitfinex","SOLUSD",1641715488834,3.0,140.66,140.47,46.555]
["bitfinex","SOLUSD",1641715489036,49.09491856,140.65,140.48,28.91963227]
["bitfinex","SOLUSD",1641715489236,10.50815634,140.64,140.48,28.91963227]
["bitfinex","SOLUSD",1641715489434,10.6796,140.57,140.48,28.91963227]
["bitfinex","SOLUSD",1641715489636,10.6796,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641715489938,74.8563,140.59,140.49,0.25]
["bitfinex","SOLUSD",1641715490735,85.5338,140.59,140.49,10.9275]
["bitfinex","SOLUSD",1641715491635,3.0,140.58,140.49,10.9275]
["bitfinex","SOLUSD",1641715492035,85.5338,140.59,140.49,10.9275]
["bitfinex","SOLUSD",1641715493438,3.0,140.58,140.49,10.9275]
["bitfinex","SOLUSD",1641715493838,30.50205124,140.58,140.49,10.9275]
["bitfinex","SOLUSD",1641715494038,27.50205124,140.58,140.49,10.9275]
["bitfinex","SOLUSD",1641715494640,3.0,140.57,140.49,10.9275]
["bitfinex","SOLUSD",1641715494839,3.0,140.57,140.48,10.6786]
["bitfinex","SOLUSD",1641715495043,3.0,140.57,140.43,73.1783]
["bitfinex","SOLUSD",1641715495240,26.3669,140.57,140.45,3.0]
["bitfinex","SOLUSD",1641715495743,26.3669,140.57,140.46,30.06658733]
["bitfinex","SOLUSD",1641715495946,37.046,140.57,140.46,30.06658733]
["bitfinex","SOLUSD",1641715496543,37.046,140.57,140.47,0.25]
["bitfinex","SOLUSD",1641715497245,37.046,140.57,140.46,30.06658733]
["bitfinex","SOLUSD",1641715498947,37.046,140.57,140.47,0.25]
["bitfinex","SOLUSD",1641715499551,34.046,140.57,140.47,0.25]
["bitfinex","SOLUSD",1641715500750,34.046,140.57,140.47,10.9294]
["bitfinex","SOLUSD",1641715500964,3.0,140.56,140.47,10.9294]
["bitfinex","SOLUSD",1641715501151,34.046,140.57,140.47,10.9294]
["bitfinex","SOLUSD",1641715501851,23.3669,140.57,140.47,10.9294]
["bitfinex","SOLUSD",1641715502054,3.0,140.56,140.47,10.9294]
["bitfinex","SOLUSD",1641715502454,23.3669,140.57,140.47,10.9294]
["bitfinex","SOLUSD",1641715504154,34.0461,140.57,140.47,0.25]
["bitfinex","SOLUSD",1641715505357,34.0461,140.57,140.46,30.06658733]
["bitfinex","SOLUSD",1641715505886,34.0461,140.57,140.47,10.6794]
["bitfinex","SOLUSD",1641715507490,3.0,140.56,140.47,10.6794]
["bitfinex","SOLUSD",1641715507887,34.0461,140.57,140.48,0.25]
["bitfinex","SOLUSD",1641715508088,74.8563,140.59,140.5,10.6771]
["bitfinex","SOLUSD",1641715508290,74.8563,140.59,140.48,0.25]
["bitfinex","SOLUSD",1641715508488,74.8563,140.59,140.49,1.65345313]
["bitfinex","SOLUSD",1641715508990,74.8563,140.59,140.5,3.51]
["bitfinex","SOLUSD",1641715509192,74.8563,140.59,140.54,10.6739]
["bitfinex","SOLUSD",1641715509391,24.865,140.6,140.54,38.92472091]
["bitfinex","SOLUSD",1641715509994,22.767,140.62,140.54,38.92472091]
["bitfinex","SOLUSD",1641715512398,85.31119401,140.63,140.54,38.92472091]
["bitfinex","SOLUSD",1641715512998,6.02399401,140.64,140.55,3.51]
["bitfinex","SOLUSD",1641715513201,6.02399401,140.64,140.59,10.6702]
["bitfinex","SOLUSD",1641715513405,6.02399401,140.64,140.6,0.25]
["bitfinex","SOLUSD",1641715514099,28.52321681,140.67,140.6,0.25]
["bitfinex","SOLUSD",1641715514500,28.52321681,140.67,140.61,10.6681]
["bitfinex","SOLUSD",1641715515501,28.52321681,140.67,140.58,38.8102]
["bitfinex","SOLUSD",1641715515701,28.52321681,140.67,140.6,10.6695]
["bitfinex","SOLUSD",1641715515901,6.02399401,140.68,140.6,10.6695]
["bitfinex","SOLUSD",1641715516503,6.02399401,140.68,140.61,0.25]
["bitfinex","SOLUSD",1641715516703,6.02399401,140.68,140.62,10.6676]
["bitfinex","SOLUSD",1641715516904,6.02399401,140.68,140.61,0.25]
["bitfinex","SOLUSD",1641715517302,22.73031142,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641715517904,125.7578,140.7,140.61,10.45]
["bitfinex","SOLUSD",1641715518104,125.7578,140.7,140.64,10.666]
["bitfinex","SOLUSD",1641715518303,6.02399401,140.71,140.64,10.666]
["bitfinex","SOLUSD",1641715518803,6.02399401,140.73,140.64,10.666]
["bitfinex","SOLUSD",1641715519005,29.97467606,140.72,140.64,10.666]
["bitfinex","SOLUSD",1641715519404,29.97467606,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641715519804,29.97467606,140.72,140.66,10.665]
["bitfinex","SOLUSD",1641715520006,6.02399401,140.73,140.66,10.665]
["bitfinex","SOLUSD",1641715520206,101.7974,140.74,140.66,10.665]
["bitfinex","SOLUSD",1641715520504,101.7974,140.74,140.62,58.4767]
["bitfinex","SOLUSD",1641715520805,101.7974,140.74,140.64,13.9163]
["bitfinex","SOLUSD",1641715521004,22.51352047,140.73,140.64,10.9163]
["bitfinex","SOLUSD",1641715525044,22.51352047,140.73,140.64,10.6663]
["bitfinex","SOLUSD",1641715525244,33.18032047,140.73,140.62,43.7944]
["bitfinex","SOLUSD",1641715525447,33.18032047,140.73,140.63,3.0]
["bitfinex","SOLUSD",1641715525945,33.18032047,140.73,140.58,38.71265734]
["bitfinex","SOLUSD",1641715525946,43.38032047,140.73,140.58,38.71265734]
["bitfinex","SOLUSD",1641715526145,26.0499,140.72,140.58,38.71265734]
["bitfinex","SOLUSD",1641715526345,26.0499,140.72,140.61,10.6688]
["bitfinex","SOLUSD",1641715526346,10.6688,140.7,140.61,10.6688]
["bitfinex","SOLUSD",1641715526545,26.0499,140.72,140.61,10.6688]
["bitfinex","SOLUSD",1641715526946,23.0499,140.72,140.61,10.6688]
["bitfinex","SOLUSD",1641715527146,3.0,140.71,140.59,22.5561]
["bitfinex","SOLUSD",1641715527346,10.6699,140.69,140.6,0.25]
["bitfinex","SOLUSD",1641715528348,10.6699,140.69,140.6,10.9189]
["bitfinex","SOLUSD",1641715528647,10.6699,140.69,140.6,13.9189]
["bitfinex","SOLUSD",1641715528849,10.6685,140.7,140.6,13.9189]
["bitfinex","SOLUSD",1641715529048,4.00007669,140.7,140.6,13.9189]
["bitfinex","SOLUSD",1641715529547,8.00173702,140.7,140.6,24.1189]
["bitfinex","SOLUSD",1641715530349,8.00173702,140.71,140.6,24.1189]
["bitfinex","SOLUSD",1641715531551,8.00173702,140.71,140.61,0.26]
["bitfinex","SOLUSD",1641715531753,8.00173702,140.71,140.65,10.6653]
["bitfinex","SOLUSD",1641715532152,8.00173702,140.71,140.66,0.25]
["bitfinex","SOLUSD",1641715532355,4.00007669,140.71,140.66,31.02523184]
["bitfinex","SOLUSD",1641715532554,4.00007669,140.71,140.66,35.67868497]
["bitfinex","SOLUSD",1641715532756,4.00007669,140.71,140.66,34.02523184]
["bitfinex","SOLUSD",1641715532954,4.00007669,140.74,140.68,10.6628]
["bitfinex","SOLUSD",1641715534356,8.00173702,140.75,140.68,10.6628]
["bitfinex","SOLUSD",1641715535156,4.00007669,140.74,140.68,10.6628]
["bitfinex","SOLUSD",1641715536858,4.00007669,140.73,140.68,10.6628]
["bitfinex","SOLUSD",1641715538260,4.00007669,140.73,140.69,0.25]
["bitfinex","SOLUSD",1641715538463,4.00007669,140.73,140.69,10.9125]
["bitfinex","SOLUSD",1641715538661,4.00007669,140.74,140.69,10.9125]
["bitfinex","SOLUSD",1641715539362,4.00007669,140.73,140.69,10.9125]
["bitfinex","SOLUSD",1641715540364,4.00007669,140.73,140.69,10.6625]
["bitfinex","SOLUSD",1641715540565,4.00007669,140.73,140.67,10.6634]
["bitfinex","SOLUSD",1641715540766,4.00007669,140.73,140.67,10.9134]
["bitfinex","SOLUSD",1641715540977,4.00007669,140.73,140.67,10.6634]
["bitfinex","SOLUSD",1641715542266,4.00007669,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641715542466,4.00007669,140.73,140.68,10.9131]
["bitfinex","SOLUSD",1641715542870,4.00007669,140.73,140.68,10.6631]
["bitfinex","SOLUSD",1641715544093,4.00007669,140.72,140.68,10.6631]
["bitfinex","SOLUSD",1641715545596,4.00007669,140.73,140.68,10.6631]
["bitfinex","SOLUSD",1641715546397,4.00007669,140.73,140.66,3.0]
["bitfinex","SOLUSD",1641715546597,2.01063262,140.69,140.61,45.7517]
["bitfinex","SOLUSD",1641715546796,2.01063262,140.69,140.61,10.2]
["bitfinex","SOLUSD",1641715547397,2.01063262,140.66,140.62,24.00258875]
["bitfinex","SOLUSD",1641715547797,2.01063262,140.66,140.63,0.25]
["bitfinex","SOLUSD",1641715547996,2.01063262,140.66,140.64,6.06439992]
["bitfinex","SOLUSD",1641715548397,2.01063262,140.66,140.65,3.0]
["bitfinex","SOLUSD",1641715549199,2.01063262,140.67,140.65,3.0]
["bitfinex","SOLUSD",1641715550300,2.01063262,140.67,140.65,13.6658]
["bitfinex","SOLUSD",1641715550502,2.01063262,140.67,140.66,6.06439992]
["bitfinex","SOLUSD",1641715551402,2.01063262,140.67,140.66,16.72929992]
["bitfinex","SOLUSD",1641715552401,2.01063262,140.67,140.66,16.97929992]
["bitfinex","SOLUSD",1641715552601,2.01063262,140.67,140.66,19.97929992]
["bitfinex","SOLUSD",1641715553303,2.01063262,140.67,140.66,19.72929992]
["bitfinex","SOLUSD",1641715553504,2.01063262,140.68,140.66,19.72929992]
["bitfinex","SOLUSD",1641715553906,2.01063262,140.68,140.67,3.0]
["bitfinex","SOLUSD",1641715554304,2.01063262,140.68,140.66,16.72929992]
["bitfinex","SOLUSD",1641715554504,2.01063262,140.68,140.66,6.06439992]
["bitfinex","SOLUSD",1641715554904,2.01063262,140.67,140.66,6.06439992]
["bitfinex","SOLUSD",1641715555304,2.01063262,140.67,140.62,59.55258875]
["bitfinex","SOLUSD",1641715555505,2.01063262,140.67,140.63,3.25]
["bitfinex","SOLUSD",1641715555703,2.01063262,140.67,140.63,3.51]
["bitfinex","SOLUSD",1641715556303,2.01063262,140.67,140.63,3.25]
["bitfinex","SOLUSD",1641715556805,2.01063262,140.67,140.65,10.6649]
["bitfinex","SOLUSD",1641715557805,2.01063262,140.67,140.66,16.72919992]
["bitfinex","SOLUSD",1641715558006,2.01063262,140.67,140.63,3.0]
["bitfinex","SOLUSD",1641715558406,4.00007669,140.69,140.63,3.0]
["bitfinex","SOLUSD",1641715558907,4.00007669,140.69,140.64,0.25]
["bitfinex","SOLUSD",1641715559309,2.01471144,140.67,140.65,10.6653]
["bitfinex","SOLUSD",1641715559508,2.01471144,140.67,140.66,0.25]
["bitfinex","SOLUSD",1641715560512,4.00007669,140.7,140.66,0.25]
["bitfinex","SOLUSD",1641715561312,4.00007669,140.69,140.65,10.6653]
["bitfinex","SOLUSD",1641715562144,2.01685447,140.66,140.65,10.6653]
["bitfinex","SOLUSD",1641715562313,2.01685447,140.66,140.65,16.72969992]
["bitfinex","SOLUSD",1641715562611,2.01685447,140.66,140.65,16.97969992]
["bitfinex","SOLUSD",1641715562814,0.00685447,140.66,140.65,16.97969992]
["bitfinex","SOLUSD",1641715563016,4.02479561,140.71,140.66,74.0]
["bitfinex","SOLUSD",1641715563311,4.02479561,140.71,140.68,10.6609]
["bitfinex","SOLUSD",1641715563515,4.02479561,140.71,140.69,9.57439992]
["bitfinex","SOLUSD",1641715563913,4.02479561,140.71,140.7,24.54892075]
["bitfinex","SOLUSD",1641715564116,4.03235283,140.75,140.7,27.54892075]
["bitfinex","SOLUSD",1641715564314,4.03235283,140.75,140.7,35.45912075]
["bitfinex","SOLUSD",1641715564615,4.03235283,140.75,140.71,0.25]
["bitfinex","SOLUSD",1641715564816,4.03235283,140.75,140.71,3.25]
["bitfinex","SOLUSD",1641715565415,6.02399401,140.76,140.73,10.659]
["bitfinex","SOLUSD",1641715565715,6.02399401,140.76,140.74,3.03219997]
["bitfinex","SOLUSD",1641715566116,6.02399401,140.76,140.75,3.03219995]
["bitfinex","SOLUSD",1641715566518,23.8959,140.79,140.75,3.03219995]
["bitfinex","SOLUSD",1641715566720,6.02399401,140.8,140.75,3.03219995]
["bitfinex","SOLUSD",1641715567519,6.02399401,140.8,140.73,10.659]
["bitfinex","SOLUSD",1641715569720,120.07699401,140.82,140.73,10.659]
["bitfinex","SOLUSD",1641715571724,120.07699401,140.82,140.74,0.25]
["bitfinex","SOLUSD",1641715571925,120.07699401,140.82,140.74,10.9087]
["bitfinex","SOLUSD",1641715572123,120.07699401,140.82,140.74,10.6587]
["bitfinex","SOLUSD",1641715572822,85.36709401,140.82,140.74,10.6587]
["bitfinex","SOLUSD",1641715573022,85.36709401,140.82,140.75,13.45]
["bitfinex","SOLUSD",1641715573222,85.36709401,140.82,140.77,10.6561]
["bitfinex","SOLUSD",1641715573422,6.02399401,140.82,140.77,10.6561]
["bitfinex","SOLUSD",1641715573623,6.02399401,140.82,140.78,31.65198355]
["bitfinex","SOLUSD",1641715573822,94.7,140.83,140.78,31.65198355]
["bitfinex","SOLUSD",1641715574426,6.02399401,140.85,140.76,10.6573]
["bitfinex","SOLUSD",1641715575326,10.6579,140.84,140.75,13.45]
["bitfinex","SOLUSD",1641715575627,6.02399401,140.85,140.75,13.45]
["bitfinex","SOLUSD",1641715575925,6.02399401,140.85,140.75,23.8579]
["bitfinex","SOLUSD",1641715576128,3.0,140.84,140.75,13.2]
["bitfinex","SOLUSD",1641715576726,3.0,140.84,140.75,10.2]
["bitfinex","SOLUSD",1641715576929,14.40729975,140.83,140.7,10.2]
["bitfinex","SOLUSD",1641715577156,24.9266,140.82,140.7,10.2]
["bitfinex","SOLUSD",1641715577327,72.0889,140.81,140.66,10.2]
["bitfinex","SOLUSD",1641715577527,10.2,140.8,140.66,10.2]
["bitfinex","SOLUSD",1641715577726,10.6655,140.73,140.66,10.2]
["bitfinex","SOLUSD",1641715578127,10.6655,140.73,140.66,20.8649]
["bitfinex","SOLUSD",1641715578327,10.6655,140.73,140.67,31.62358039]
["bitfinex","SOLUSD",1641715578528,74.0702,140.76,140.67,31.87358039]
["bitfinex","SOLUSD",1641715578727,10.6643,140.74,140.67,28.87358039]
["bitfinex","SOLUSD",1641715579529,10.6643,140.74,140.67,39.53758039]
["bitfinex","SOLUSD",1641715580128,74.0702,140.76,140.68,1.91345313]
["bitfinex","SOLUSD",1641715580329,22.9141,140.8,140.68,15.11345313]
["bitfinex","SOLUSD",1641715580535,74.1878,140.79,140.69,0.25]
["bitfinex","SOLUSD",1641715580729,74.1878,140.79,140.72,10.6603]
["bitfinex","SOLUSD",1641715580936,10.6603,140.72,140.66,1.65345313]
["bitfinex","SOLUSD",1641715581129,10.6603,140.72,140.57,192.9909]
["bitfinex","SOLUSD",1641715581328,10.6603,140.72,140.57,21.0058]
["bitfinex","SOLUSD",1641715581329,3.0,140.71,140.57,21.0058]
["bitfinex","SOLUSD",1641715581532,3.0,140.71,140.57,10.2]
["bitfinex","SOLUSD",1641715581729,11.71349225,140.7,140.58,31.13618716]
["bitfinex","SOLUSD",1641715581929,84.92429225,140.7,140.58,31.13618716]
["bitfinex","SOLUSD",1641715582132,10.6763,140.64,140.58,31.13618716]
["bitfinex","SOLUSD",1641715582535,3.0,140.63,140.58,31.13618716]
["bitfinex","SOLUSD",1641715582733,10.6763,140.64,140.58,31.13618716]
["bitfinex","SOLUSD",1641715583131,10.6735,140.62,140.59,0.25]
["bitfinex","SOLUSD",1641715583334,3.0,140.63,140.59,0.25]
["bitfinex","SOLUSD",1641715583533,35.5875,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641715583732,3.0,140.64,140.59,0.25]
["bitfinex","SOLUSD",1641715584137,3.0,140.64,140.58,31.13618716]
["bitfinex","SOLUSD",1641715584736,10.6723,140.63,140.58,31.13618716]
["bitfinex","SOLUSD",1641715586337,10.6715,140.64,140.58,31.13618716]
["bitfinex","SOLUSD",1641715589137,10.6708,140.65,140.58,31.13618716]
["bitfinex","SOLUSD",1641715590243,10.6708,140.65,140.59,3.0]
["bitfinex","SOLUSD",1641715590840,10.67,140.67,140.59,3.0]
["bitfinex","SOLUSD",1641715591242,10.67,140.67,140.6,0.25]
["bitfinex","SOLUSD",1641715591541,10.67,140.67,140.59,13.6695]
["bitfinex","SOLUSD",1641715592370,10.67,140.67,140.6,0.25]
["bitfinex","SOLUSD",1641715592570,10.67,140.67,140.6,10.9192]
["bitfinex","SOLUSD",1641715592778,10.6687,140.68,140.6,10.9192]
["bitfinex","SOLUSD",1641715592973,10.6603,140.72,140.62,0.07]
["bitfinex","SOLUSD",1641715593275,10.6603,140.72,140.62,10.27]
["bitfinex","SOLUSD",1641715593471,10.6603,140.72,140.63,0.26]
["bitfinex","SOLUSD",1641715593672,10.6603,140.72,140.65,10.6648]
["bitfinex","SOLUSD",1641715601382,10.6603,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641715602480,10.6603,140.72,140.65,10.6648]
["bitfinex","SOLUSD",1641715602681,10.6603,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641715603084,10.6603,140.72,140.65,10.6648]
["bitfinex","SOLUSD",1641715603287,10.6603,140.72,140.63,3.0]
["bitfinex","SOLUSD",1641715603481,10.6603,140.72,140.5,0.82]
["bitfinex","SOLUSD",1641715603684,10.6603,140.72,140.47,76.8569936]
["bitfinex","SOLUSD",1641715603884,12.17778748,140.72,140.56,73.83675313]
["bitfinex","SOLUSD",1641715604082,3.0,140.71,140.56,73.83675313]
["bitfinex","SOLUSD",1641715604284,10.52457714,140.71,140.61,31.76625352]
["bitfinex","SOLUSD",1641715604482,13.52457714,140.71,140.61,31.76625352]
["bitfinex","SOLUSD",1641715604687,10.6713,140.67,140.61,31.76625352]
["bitfinex","SOLUSD",1641715604885,10.6713,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641715606084,10.6713,140.67,140.61,31.76625352]
["bitfinex","SOLUSD",1641715606486,10.6713,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641715606686,10.6705,140.68,140.62,0.25]
["bitfinex","SOLUSD",1641715607284,24.9346,140.7,140.62,0.25]
["bitfinex","SOLUSD",1641715608288,24.9346,140.7,140.61,31.76625352]
["bitfinex","SOLUSD",1641715608786,10.6698,140.69,140.61,31.76625352]
["bitfinex","SOLUSD",1641715609988,10.6698,140.69,140.62,0.25]
["bitfinex","SOLUSD",1641715610187,10.6698,140.69,140.58,10.2]
["bitfinex","SOLUSD",1641715610188,10.6698,140.69,140.59,3.0]
["bitfinex","SOLUSD",1641715610388,4.51748748,140.68,140.59,3.0]
["bitfinex","SOLUSD",1641715610589,10.6737,140.64,140.59,3.0]
["bitfinex","SOLUSD",1641715610791,10.6737,140.64,140.56,3.0]
["bitfinex","SOLUSD",1641715610991,10.6737,140.64,140.56,29.36193973]
["bitfinex","SOLUSD",1641715611389,10.6737,140.64,140.57,0.25]
["bitfinex","SOLUSD",1641715611590,10.6737,140.64,140.56,29.36193973]
["bitfinex","SOLUSD",1641715612289,10.6737,140.64,140.55,10.2]
["bitfinex","SOLUSD",1641715613791,10.6737,140.64,140.53,23.94026822]
["bitfinex","SOLUSD",1641715613990,10.6737,140.64,140.54,0.25]
["bitfinex","SOLUSD",1641715614890,10.6737,140.64,140.53,23.94026822]
["bitfinex","SOLUSD",1641715615492,10.6737,140.64,140.54,3.26]
["bitfinex","SOLUSD",1641715615993,10.6737,140.64,140.54,0.26]
["bitfinex","SOLUSD",1641715616197,10.6737,140.64,140.55,0.25]
["bitfinex","SOLUSD",1641715616394,10.6727,140.65,140.55,10.9227]
["bitfinex","SOLUSD",1641715616792,118.97947358,140.67,140.55,10.9227]
["bitfinex","SOLUSD",1641715617193,3.0,140.66,140.55,10.9227]
["bitfinex","SOLUSD",1641715617593,3.0,140.66,140.55,0.25]
["bitfinex","SOLUSD",1641715617792,3.0,140.66,140.54,10.6738]
["bitfinex","SOLUSD",1641715618493,10.6738,140.64,140.54,10.6738]
["bitfinex","SOLUSD",1641715618695,3.0,140.66,140.54,10.6738]
["bitfinex","SOLUSD",1641715618893,3.0,140.66,140.55,13.9226]
["bitfinex","SOLUSD",1641715619394,13.2,140.66,140.55,13.9226]
["bitfinex","SOLUSD",1641715619896,10.6725,140.65,140.55,13.9226]
["bitfinex","SOLUSD",1641715620996,20.8719,140.66,140.55,13.9226]
["bitfinex","SOLUSD",1641715622498,96.4726,140.67,140.56,0.26]
["bitfinex","SOLUSD",1641715622699,96.4726,140.67,140.61,10.6686]
["bitfinex","SOLUSD",1641715622898,73.3279,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641715623098,73.3279,140.67,140.57,24.49025313]
["bitfinex","SOLUSD",1641715623505,73.3279,140.67,140.58,5.16345313]
["bitfinex","SOLUSD",1641715623700,73.3279,140.67,140.62,36.20441198]
["bitfinex","SOLUSD",1641715623902,32.9278,140.7,140.62,36.20441198]
["bitfinex","SOLUSD",1641715625199,10.2,140.7,140.62,36.20441198]
["bitfinex","SOLUSD",1641715625501,10.6603,140.72,140.63,10.71]
["bitfinex","SOLUSD",1641715625700,10.6603,140.72,140.67,10.6641]
["bitfinex","SOLUSD",1641715625926,10.6603,140.72,140.68,0.25]
["bitfinex","SOLUSD",1641715626127,10.6323,140.72,140.67,10.6641]
["bitfinex","SOLUSD",1641715626328,10.6323,140.72,140.68,0.25]
["bitfinex","SOLUSD",1641715627030,10.6323,140.72,140.67,10.6641]
["bitfinex","SOLUSD",1641715627425,10.6323,140.72,140.68,22.78263158]
["bitfinex","SOLUSD",1641715627628,10.6323,140.72,140.68,33.44573158]
["bitfinex","SOLUSD",1641715628428,10.6323,140.72,140.68,10.6631]
["bitfinex","SOLUSD",1641715628627,10.6323,140.72,140.63,39.39575313]
["bitfinex","SOLUSD",1641715628828,10.6323,140.72,140.66,10.6643]
["bitfinex","SOLUSD",1641715629634,10.6323,140.72,140.66,40.70037978]
["bitfinex","SOLUSD",1641715629832,10.6323,140.72,140.63,37.4823]
["bitfinex","SOLUSD",1641715630031,10.6323,140.72,140.63,13.2]
["bitfinex","SOLUSD",1641715630234,3.0,140.71,140.59,10.2]
["bitfinex","SOLUSD",1641715630434,3.0,140.71,140.59,3.0]
["bitfinex","SOLUSD",1641715630832,3.0,140.71,140.6,31.32529773]
["bitfinex","SOLUSD",1641715631032,77.0447,140.7,140.61,3.0]
["bitfinex","SOLUSD",1641715632832,87.7133,140.7,140.61,13.6686]
["bitfinex","SOLUSD",1641715633336,10.6323,140.72,140.61,13.7386]
["bitfinex","SOLUSD",1641715633535,10.6323,140.72,140.62,0.25]
["bitfinex","SOLUSD",1641715633735,10.6323,140.72,140.63,10.2]
["bitfinex","SOLUSD",1641715633936,10.6323,140.72,140.67,10.6618]
["bitfinex","SOLUSD",1641715634335,10.6323,140.72,140.68,26.11678456]
["bitfinex","SOLUSD",1641715634934,10.6323,140.72,140.7,10.6594]
["bitfinex","SOLUSD",1641715635135,10.6323,140.72,140.71,3.03219997]
["bitfinex","SOLUSD",1641715635538,13.66449996,140.72,140.71,3.03219997]
["bitfinex","SOLUSD",1641715636740,10.6323,140.72,140.71,3.03219997]
["bitfinex","SOLUSD",1641715637239,10.6323,140.72,140.71,3.28219997]
["bitfinex","SOLUSD",1641715637640,10.6323,140.72,140.71,3.03219997]
["bitfinex","SOLUSD",1641715640241,10.6323,140.72,140.71,13.69319997]
["bitfinex","SOLUSD",1641715641343,10.6323,140.72,140.71,13.94319997]
["bitfinex","SOLUSD",1641715641544,10.6323,140.72,140.71,16.94319997]
["bitfinex","SOLUSD",1641715641743,10.6323,140.72,140.71,46.94319997]
["bitfinex","SOLUSD",1641715643145,10.6323,140.72,140.71,16.94319997]
["bitfinex","SOLUSD",1641715643945,10.6323,140.72,140.71,17.20319997]
["bitfinex","SOLUSD",1641715644750,184.44279401,140.84,140.72,33.0]
["bitfinex","SOLUSD",1641715644945,73.3216,140.82,140.76,10.6574]
["bitfinex","SOLUSD",1641715645146,6.02399401,140.84,140.76,10.6574]
["bitfinex","SOLUSD",1641715645745,6.02399401,140.84,140.77,26.28496133]
["bitfinex","SOLUSD",1641715645947,6.02399401,140.84,140.78,0.25]
["bitfinex","SOLUSD",1641715646344,23.9088,140.87,140.8,10.6541]
["bitfinex","SOLUSD",1641715649050,23.9088,140.87,140.79,10.6549]
["bitfinex","SOLUSD",1641715651454,3.0,140.86,140.79,10.6549]
["bitfinex","SOLUSD",1641715651654,23.9088,140.87,140.79,10.6549]
["bitfinex","SOLUSD",1641715652581,6.02399401,140.88,140.79,10.6549]
["bitfinex","SOLUSD",1641715653180,4.00317592,140.88,140.79,10.6549]
["bitfinex","SOLUSD",1641715653982,4.00317592,140.87,140.79,10.6549]
["bitfinex","SOLUSD",1641715654381,4.00317592,140.87,140.8,0.25]
["bitfinex","SOLUSD",1641715654582,8.00816572,140.88,140.8,10.9039]
["bitfinex","SOLUSD",1641715654783,18.66276572,140.88,140.8,10.6539]
["bitfinex","SOLUSD",1641715655184,18.66276572,140.88,140.77,26.03496133]
["bitfinex","SOLUSD",1641715655481,18.66276572,140.88,140.78,3.0]
["bitfinex","SOLUSD",1641715655682,8.00816572,140.87,140.78,3.0]
["bitfinex","SOLUSD",1641715655883,11.00816572,140.87,140.78,3.0]
["bitfinex","SOLUSD",1641715656181,10.6589,140.83,140.77,3.0]
["bitfinex","SOLUSD",1641715656582,10.6589,140.83,140.72,3.0]
["bitfinex","SOLUSD",1641715656781,11.45467211,140.82,140.72,27.91530446]
["bitfinex","SOLUSD",1641715656981,3.0,140.81,140.72,24.91530446]
["bitfinex","SOLUSD",1641715657181,10.6615,140.79,140.72,24.91530446]
["bitfinex","SOLUSD",1641715659783,26.4668,140.81,140.72,24.91530446]
["bitfinex","SOLUSD",1641715660893,10.6611,140.8,140.73,0.25]
["bitfinex","SOLUSD",1641715661691,23.4668,140.81,140.73,0.25]
["bitfinex","SOLUSD",1641715662190,4.00317592,140.83,140.73,0.51]
["bitfinex","SOLUSD",1641715662390,4.00317592,140.83,140.73,3.51]
["bitfinex","SOLUSD",1641715662591,80.57567592,140.84,140.73,5.16345313]
["bitfinex","SOLUSD",1641715662792,80.57567592,140.84,140.73,13.71]
["bitfinex","SOLUSD",1641715663191,80.57567592,140.84,140.73,15.36345313]
["bitfinex","SOLUSD",1641715663992,4.00317592,140.84,140.78,10.6557]
["bitfinex","SOLUSD",1641715664392,4.00317592,140.84,140.79,0.25]
["bitfinex","SOLUSD",1641715664792,4.00317592,140.85,140.79,0.25]
["bitfinex","SOLUSD",1641715665393,4.00317592,140.85,140.8,35.7891928]
["bitfinex","SOLUSD",1641715665597,4.00317592,140.86,140.8,35.7891928]
["bitfinex","SOLUSD",1641715666195,4.00317592,140.85,140.8,35.7891928]
["bitfinex","SOLUSD",1641715670118,10.03846281,140.88,140.8,35.7891928]
["bitfinex","SOLUSD",1641715670119,4.00317592,140.84,140.8,35.7891928]
["bitfinex","SOLUSD",1641715671442,4.00317592,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641715671643,4.00317592,140.84,140.76,27.3972]
["bitfinex","SOLUSD",1641715671843,4.00317592,140.84,140.76,37.5972]
["bitfinex","SOLUSD",1641715672548,14.66067592,140.84,140.76,13.2]
["bitfinex","SOLUSD",1641715672743,4.00317592,140.83,140.76,13.2]
["bitfinex","SOLUSD",1641715673743,14.66207592,140.83,140.76,13.2]
["bitfinex","SOLUSD",1641715673944,4.00317592,140.83,140.76,10.2]
["bitfinex","SOLUSD",1641715674146,4.00317592,140.82,140.76,10.2]
["bitfinex","SOLUSD",1641715675146,3.0,140.81,140.76,10.2]
["bitfinex","SOLUSD",1641715676848,3.0,140.81,140.76,20.8573]
["bitfinex","SOLUSD",1641715677253,4.00317592,140.82,140.76,20.8573]
["bitfinex","SOLUSD",1641715677450,4.00317592,140.82,140.77,0.25]
["bitfinex","SOLUSD",1641715677649,4.00317592,140.82,140.77,3.25]
["bitfinex","SOLUSD",1641715677849,4.00317592,140.82,140.79,10.6544]
["bitfinex","SOLUSD",1641715678049,3.03219996,140.81,140.79,10.6544]
["bitfinex","SOLUSD",1641715678252,4.00317592,140.84,140.8,3.28219997]
["bitfinex","SOLUSD",1641715678454,4.00317592,140.84,140.8,26.94295076]
["bitfinex","SOLUSD",1641715679652,30.36889401,140.87,140.8,26.94295076]
["bitfinex","SOLUSD",1641715679653,4.00317592,140.85,140.8,26.94295076]
["bitfinex","SOLUSD",1641715680253,4.00317592,140.86,140.82,10.6528]
["bitfinex","SOLUSD",1641715681654,4.00317592,140.85,140.82,10.6528]
["bitfinex","SOLUSD",1641715682454,4.00317592,140.87,140.82,10.6528]
["bitfinex","SOLUSD",1641715683056,4.00317592,140.87,140.83,3.0]
["bitfinex","SOLUSD",1641715683355,4.00317592,140.87,140.85,10.6506]
["bitfinex","SOLUSD",1641715683955,4.00317592,140.87,140.83,3.0]
["bitfinex","SOLUSD",1641715684154,4.00317592,140.87,140.84,0.25]
["bitfinex","SOLUSD",1641715684958,3.03219996,140.86,140.85,10.6506]
["bitfinex","SOLUSD",1641715685156,3.03219996,140.86,140.83,0.25]
["bitfinex","SOLUSD",1641715685358,3.03219996,140.86,140.82,3.0]
["bitfinex","SOLUSD",1641715685559,3.03219996,140.86,140.82,13.2]
["bitfinex","SOLUSD",1641715685958,3.03219996,140.86,140.82,20.8528]
["bitfinex","SOLUSD",1641715686157,4.00317592,140.89,140.82,20.8528]
["bitfinex","SOLUSD",1641715686460,4.00317592,140.87,140.82,20.8528]
["bitfinex","SOLUSD",1641715688362,4.00317592,140.87,140.82,10.2]
["bitfinex","SOLUSD",1641715688561,4.00317592,140.87,140.76,33.5069]
["bitfinex","SOLUSD",1641715688963,4.00317592,140.87,140.77,3.0]
["bitfinex","SOLUSD",1641715689363,4.00317592,140.85,140.77,3.0]
["bitfinex","SOLUSD",1641715689563,10.6576,140.84,140.76,67.82379192]
["bitfinex","SOLUSD",1641715689762,10.6576,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641715690868,14.66077592,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641715692768,4.00317592,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641715693371,4.00317592,140.84,140.77,10.9067]
["bitfinex","SOLUSD",1641715693670,8.02765492,140.84,140.77,10.9067]
["bitfinex","SOLUSD",1641715694377,4.00317592,140.84,140.77,10.9067]
["bitfinex","SOLUSD",1641715695783,8.02765492,140.84,140.77,10.9067]
["bitfinex","SOLUSD",1641715696990,4.00317592,140.84,140.77,10.9067]
["bitfinex","SOLUSD",1641715698703,2.01246529,140.8,140.77,10.9067]
["bitfinex","SOLUSD",1641715699004,3.03219996,140.79,140.77,10.9067]
["bitfinex","SOLUSD",1641715699204,3.03219996,140.79,140.78,3.03219997]
["bitfinex","SOLUSD",1641715699408,2.01246529,140.8,140.78,3.28219997]
["bitfinex","SOLUSD",1641715699610,2.01246529,140.8,140.78,13.68809997]
["bitfinex","SOLUSD",1641715700412,2.01246529,140.81,140.78,23.88809997]
["bitfinex","SOLUSD",1641715700607,4.00317592,140.84,140.79,0.51]
["bitfinex","SOLUSD",1641715700806,4.00317592,140.84,140.81,10.6514]
["bitfinex","SOLUSD",1641715701008,4.00317592,140.86,140.82,6.28219997]
["bitfinex","SOLUSD",1641715701208,4.00317592,140.86,140.82,3.25]
["bitfinex","SOLUSD",1641715701410,4.00317592,140.86,140.83,25.07044821]
["bitfinex","SOLUSD",1641715701811,4.00317592,140.86,140.84,10.6512]
["bitfinex","SOLUSD",1641715702709,4.00317592,140.88,140.84,10.6512]
["bitfinex","SOLUSD",1641715703410,4.00317592,140.88,140.85,0.25]
["bitfinex","SOLUSD",1641715703809,4.00317592,140.88,140.86,10.6497]
["bitfinex","SOLUSD",1641715704010,4.00317592,140.91,140.86,10.6497]
["bitfinex","SOLUSD",1641715704211,4.00317592,140.91,140.83,35.27044821]
["bitfinex","SOLUSD",1641715704812,4.00317592,140.9,140.83,35.27044821]
["bitfinex","SOLUSD",1641715705010,4.00317592,140.9,140.83,45.92194821]
["bitfinex","SOLUSD",1641715705410,4.00317592,140.89,140.83,45.92194821]
["bitfinex","SOLUSD",1641715706111,4.00317592,140.9,140.83,45.92194821]
["bitfinex","SOLUSD",1641715706312,4.00317592,140.9,140.84,0.25]
["bitfinex","SOLUSD",1641715706512,4.00317592,140.9,140.84,10.901]
["bitfinex","SOLUSD",1641715706713,4.00317592,140.9,140.84,10.651]
["bitfinex","SOLUSD",1641715706914,3.0,140.89,140.84,10.651]
["bitfinex","SOLUSD",1641715708115,7.00317592,140.89,140.84,10.651]
["bitfinex","SOLUSD",1641715708315,4.00317592,140.89,140.83,45.92254821]
["bitfinex","SOLUSD",1641715708546,3.0,140.88,140.83,45.92254821]
["bitfinex","SOLUSD",1641715708746,4.00317592,140.89,140.83,45.92254821]
["bitfinex","SOLUSD",1641715709543,3.0,140.88,140.83,45.92254821]
["bitfinex","SOLUSD",1641715709742,4.00317592,140.89,140.83,45.92254821]
["bitfinex","SOLUSD",1641715714247,4.00317592,140.9,140.83,45.92254821]
["bitfinex","SOLUSD",1641715715049,4.00317592,140.89,140.83,45.92254821]
["bitfinex","SOLUSD",1641715716249,4.00317592,140.9,140.83,45.92254821]
["bitfinex","SOLUSD",1641715716449,4.00317592,140.9,140.84,0.26]
["bitfinex","SOLUSD",1641715716656,4.00317592,140.9,140.84,10.9113]
["bitfinex","SOLUSD",1641715717952,4.00317592,140.89,140.84,10.9113]
["bitfinex","SOLUSD",1641715718357,4.00317592,140.9,140.84,10.9113]
["bitfinex","SOLUSD",1641715720159,8.02111099,140.91,140.84,10.9113]
["bitfinex","SOLUSD",1641715721959,8.02111099,140.91,140.87,10.649]
["bitfinex","SOLUSD",1641715727964,8.02111099,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641715728165,8.02111099,140.91,140.84,3.51]
["bitfinex","SOLUSD",1641715728967,8.02111099,140.91,140.85,10.6504]
["bitfinex","SOLUSD",1641715729664,8.02111099,140.91,140.86,3.0]
["bitfinex","SOLUSD",1641715730066,8.02111099,140.91,140.81,33.2761]
["bitfinex","SOLUSD",1641715730265,8.02111099,140.91,140.81,10.2]
["bitfinex","SOLUSD",1641715730470,4.00317592,140.89,140.81,10.2]
["bitfinex","SOLUSD",1641715731064,10.6543,140.88,140.81,10.2]
["bitfinex","SOLUSD",1641715731265,17.65747592,140.88,140.81,10.2]
["bitfinex","SOLUSD",1641715732366,8.02111099,140.87,140.81,20.8535]
["bitfinex","SOLUSD",1641715733670,18.67581099,140.87,140.81,10.2]
["bitfinex","SOLUSD",1641715735073,3.0,140.86,140.76,23.986]
["bitfinex","SOLUSD",1641715735277,3.0,140.86,140.75,10.2]
["bitfinex","SOLUSD",1641715735278,10.657,140.84,140.75,10.2]
["bitfinex","SOLUSD",1641715735482,10.657,140.84,140.76,3.0]
["bitfinex","SOLUSD",1641715735674,7.00317592,140.83,140.75,10.2]
["bitfinex","SOLUSD",1641715736476,17.66087592,140.83,140.75,20.8582]
["bitfinex","SOLUSD",1641715736679,13.6577,140.83,140.75,20.8582]
["bitfinex","SOLUSD",1641715736879,13.6577,140.83,140.75,10.2]
["bitfinex","SOLUSD",1641715737676,17.66087592,140.83,140.75,10.2]
["bitfinex","SOLUSD",1641715738777,17.66087592,140.83,140.75,20.8581]
["bitfinex","SOLUSD",1641715739176,27.61407592,140.84,140.76,0.25]
["bitfinex","SOLUSD",1641715739577,27.61407592,140.84,140.76,3.25]
["bitfinex","SOLUSD",1641715739981,23.6109,140.84,140.76,3.25]
["bitfinex","SOLUSD",1641715740378,23.6109,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641715740577,4.00317592,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641715740778,93.91447592,140.86,140.77,1.91345313]
["bitfinex","SOLUSD",1641715740978,93.91447592,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641715741279,89.9113,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641715742381,89.9113,140.86,140.78,3.0]
["bitfinex","SOLUSD",1641715742583,89.9113,140.86,140.79,0.25]
["bitfinex","SOLUSD",1641715742783,89.9113,140.86,140.79,10.6551]
["bitfinex","SOLUSD",1641715742984,79.2557,140.86,140.8,0.25]
["bitfinex","SOLUSD",1641715743186,4.00317592,140.88,140.8,0.25]
["bitfinex","SOLUSD",1641715743586,4.00317592,140.88,140.78,0.26]
["bitfinex","SOLUSD",1641715743784,31.32674349,140.88,140.8,10.6542]
["bitfinex","SOLUSD",1641715743985,3.0,140.87,140.76,10.2]
["bitfinex","SOLUSD",1641715744186,27.7481,140.87,140.76,10.2]
["bitfinex","SOLUSD",1641715744988,10.6578,140.83,140.76,20.8574]
["bitfinex","SOLUSD",1641715747289,10.6568,140.84,140.76,20.8574]
["bitfinex","SOLUSD",1641715747491,13.6568,140.84,140.76,20.8574]
["bitfinex","SOLUSD",1641715747690,10.6568,140.84,140.76,20.8574]
["bitfinex","SOLUSD",1641715751518,14.65927592,140.85,140.76,20.8574]
["bitfinex","SOLUSD",1641715752120,4.00317592,140.85,140.76,20.8574]
["bitfinex","SOLUSD",1641715752323,4.00317592,140.85,140.77,0.25]
["bitfinex","SOLUSD",1641715752523,4.00317592,140.85,140.81,10.6537]
["bitfinex","SOLUSD",1641715752722,4.00317592,140.87,140.81,10.6537]
["bitfinex","SOLUSD",1641715752923,4.00317592,140.87,140.82,0.25]
["bitfinex","SOLUSD",1641715753125,4.00317592,140.87,140.82,26.00980167]
["bitfinex","SOLUSD",1641715753328,4.00317592,140.92,140.82,36.20980167]
["bitfinex","SOLUSD",1641715753528,4.00317592,140.92,140.87,10.6481]
["bitfinex","SOLUSD",1641715754329,8.01619463,140.93,140.87,10.6481]
["bitfinex","SOLUSD",1641715754527,8.01619463,140.93,140.89,10.6473]
["bitfinex","SOLUSD",1641715755636,8.01619463,140.93,140.9,30.3715354]
["bitfinex","SOLUSD",1641715755833,3.03219996,140.92,140.9,30.3715354]
["bitfinex","SOLUSD",1641715761737,3.03219996,140.92,140.9,33.40373537]
["bitfinex","SOLUSD",1641715763037,38.06487592,140.96,140.9,33.40373537]
["bitfinex","SOLUSD",1641715763239,3.0,140.95,140.9,33.40373537]
["bitfinex","SOLUSD",1641715765441,3.0,140.95,140.9,44.05053537]
["bitfinex","SOLUSD",1641715767247,3.0,140.95,140.9,3.03219997]
["bitfinex","SOLUSD",1641715768343,3.0,140.95,140.9,26.76366105]
["bitfinex","SOLUSD",1641715769766,3.0,140.95,140.91,10.646]
["bitfinex","SOLUSD",1641715772772,3.0,140.96,140.91,10.646]
["bitfinex","SOLUSD",1641715772973,78.14957592,140.97,140.92,10.6451]
["bitfinex","SOLUSD",1641715773772,70.14957592,140.97,140.92,10.6451]
["bitfinex","SOLUSD",1641715774072,98.40656493,141.04,141.0,4.63630599]
["bitfinex","SOLUSD",1641715774272,9.31559277,141.07,141.0,15.27520599]
["bitfinex","SOLUSD",1641715774572,9.31559277,141.07,141.01,4.90345313]
["bitfinex","SOLUSD",1641715774770,9.31559277,141.07,141.02,28.75510079]
["bitfinex","SOLUSD",1641715775172,9.31559277,141.07,141.03,35.6952]
["bitfinex","SOLUSD",1641715775474,109.60494844,141.11,141.05,10.6324]
["bitfinex","SOLUSD",1641715775673,3.99500977,141.07,141.05,10.6324]
["bitfinex","SOLUSD",1641715775872,94.7,141.11,141.06,10.45]
["bitfinex","SOLUSD",1641715776074,9.98752443,141.17,141.07,44.22671949]
["bitfinex","SOLUSD",1641715776273,9.98752443,141.17,141.07,44.29671949]
["bitfinex","SOLUSD",1641715776473,183.70494844,141.21,141.12,10.629]
["bitfinex","SOLUSD",1641715776675,183.70494844,141.21,141.13,10.2]
["bitfinex","SOLUSD",1641715776880,183.70494844,141.21,141.13,13.45]
["bitfinex","SOLUSD",1641715777074,112.91294844,141.21,141.13,13.45]
["bitfinex","SOLUSD",1641715777272,184.67445132,141.25,141.16,35.3986]
["bitfinex","SOLUSD",1641715777476,184.67445132,141.25,141.2,10.618]
["bitfinex","SOLUSD",1641715778275,213.78815269,141.25,141.2,10.618]
["bitfinex","SOLUSD",1641715778474,9.98699879,141.26,141.2,10.618]
["bitfinex","SOLUSD",1641715778673,10.7624,141.29,141.2,10.618]
["bitfinex","SOLUSD",1641715779074,3.0,141.28,141.2,10.618]
["bitfinex","SOLUSD",1641715779275,99.6582,141.3,141.2,10.618]
["bitfinex","SOLUSD",1641715779474,4.54477455,141.28,141.2,10.618]
["bitfinex","SOLUSD",1641715779674,36.778789,141.27,141.2,10.618]
["bitfinex","SOLUSD",1641715779875,41.32356355,141.27,141.2,10.618]
["bitfinex","SOLUSD",1641715780073,22.16359349,141.26,141.2,10.618]
["bitfinex","SOLUSD",1641715780273,22.16359349,141.26,141.17,28.68252166]
["bitfinex","SOLUSD",1641715780481,4.54477455,141.25,141.17,28.68252166]
["bitfinex","SOLUSD",1641715782479,3.0,141.25,141.17,28.68252166]
["bitfinex","SOLUSD",1641715783079,3.0,141.26,141.17,28.68252166]
["bitfinex","SOLUSD",1641715783584,4.54102683,141.26,141.17,28.68252166]
["bitfinex","SOLUSD",1641715783780,50.90169399,141.16,141.15,10.2]
["bitfinex","SOLUSD",1641715783982,21.93389395,141.16,141.1,10.2]
["bitfinex","SOLUSD",1641715784180,21.93389395,141.16,141.07,10.2]
["bitfinex","SOLUSD",1641715784181,23.47492078,141.16,141.07,10.2]
["bitfinex","SOLUSD",1641715784683,21.93389395,141.16,141.08,27.26940576]
["bitfinex","SOLUSD",1641715785781,32.56559395,141.16,141.08,27.26940576]
["bitfinex","SOLUSD",1641715787383,21.93389395,141.16,141.09,0.51]
["bitfinex","SOLUSD",1641715787983,18.90169399,141.16,141.09,0.58]
["bitfinex","SOLUSD",1641715788184,18.90169399,141.16,141.1,11.85345313]
["bitfinex","SOLUSD",1641715788384,18.90169399,141.16,141.11,32.36033292]
["bitfinex","SOLUSD",1641715788685,18.90169399,141.16,141.11,42.56033292]
["bitfinex","SOLUSD",1641715790485,18.90169399,141.16,141.11,53.18753292]
["bitfinex","SOLUSD",1641715791290,18.90169399,141.16,141.11,54.84098605]
["bitfinex","SOLUSD",1641715791485,18.90169399,141.16,141.12,3.07]
["bitfinex","SOLUSD",1641715791688,18.90169399,141.16,141.13,10.2]
["bitfinex","SOLUSD",1641715791887,18.90169399,141.16,141.14,3.03219997]
["bitfinex","SOLUSD",1641715792286,18.90169399,141.16,141.15,25.92144272]
["bitfinex","SOLUSD",1641715794388,18.90169399,141.16,141.15,36.54574272]
["bitfinex","SOLUSD",1641715794988,18.90169399,141.16,141.15,36.80574272]
["bitfinex","SOLUSD",1641715795188,18.90169399,141.16,141.15,25.93144272]
["bitfinex","SOLUSD",1641715795391,18.90169399,141.16,141.15,25.67144272]
["bitfinex","SOLUSD",1641715795594,18.90169399,141.16,141.15,3.0]
["bitfinex","SOLUSD",1641715795892,21.93389395,141.16,141.14,3.03219997]
["bitfinex","SOLUSD",1641715796092,18.90169399,141.16,141.13,10.2]
["bitfinex","SOLUSD",1641715796293,18.90169399,141.16,141.14,3.03219997]
["bitfinex","SOLUSD",1641715796494,18.90169399,141.16,141.15,24.27882884]
["bitfinex","SOLUSD",1641715797192,21.93389395,141.16,141.15,24.27882884]
["bitfinex","SOLUSD",1641715797392,10.6285,141.2,141.15,24.27882884]
["bitfinex","SOLUSD",1641715797594,0.26718898,158.85,141.15,34.47882884]
["bitfinex","SOLUSD",1641715797595,77.1971,141.28,141.15,34.47882884]
["bitfinex","SOLUSD",1641715797793,75.0681,141.29,141.19,10.621]
["bitfinex","SOLUSD",1641715797992,75.0681,141.29,141.16,0.25]
["bitfinex","SOLUSD",1641715798193,75.0681,141.29,141.18,0.25]
["bitfinex","SOLUSD",1641715798494,24.46752645,141.28,141.16,0.25]
["bitfinex","SOLUSD",1641715798692,24.46752645,141.28,141.15,34.47882884]
["bitfinex","SOLUSD",1641715798892,3.0,141.27,141.16,10.6235]
["bitfinex","SOLUSD",1641715799495,3.0,141.27,141.15,34.47882884]
["bitfinex","SOLUSD",1641715800095,13.6236,141.27,141.15,34.47882884]
["bitfinex","SOLUSD",1641715800798,20.88433952,141.25,141.11,10.2]
["bitfinex","SOLUSD",1641715800997,10.6316,141.18,141.11,10.2]
["bitfinex","SOLUSD",1641715801199,10.6316,141.18,141.07,10.2]
["bitfinex","SOLUSD",1641715801399,10.6316,141.18,141.07,13.2]
["bitfinex","SOLUSD",1641715801998,10.6316,141.18,141.08,27.77629022]
["bitfinex","SOLUSD",1641715802426,3.0,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641715802629,10.6321,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641715806332,10.2536252,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641715808038,74.7128,141.21,141.09,0.25]
["bitfinex","SOLUSD",1641715808233,74.7128,141.21,141.1,10.2]
["bitfinex","SOLUSD",1641715808432,74.7128,141.21,141.11,10.8783]
["bitfinex","SOLUSD",1641715809033,74.7128,141.21,141.12,24.94090314]
["bitfinex","SOLUSD",1641715809435,10.629,141.19,141.13,0.25]
["bitfinex","SOLUSD",1641715810533,10.629,141.19,141.12,24.94090314]
["bitfinex","SOLUSD",1641715810734,10.6283,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641715812436,79.5999,141.27,141.2,10.6283]
["bitfinex","SOLUSD",1641715812634,74.1856,141.28,141.21,17.54191202]
["bitfinex","SOLUSD",1641715812835,36.843119,141.27,141.21,10.6283]
["bitfinex","SOLUSD",1641715813037,9.98699879,141.29,141.22,0.25]
["bitfinex","SOLUSD",1641715813235,8.949406,141.28,141.23,10.2]
["bitfinex","SOLUSD",1641715813434,0.35550663,141.32,141.24,0.25]
["bitfinex","SOLUSD",1641715813635,0.35550663,141.32,141.28,10.6132]
["bitfinex","SOLUSD",1641715814035,0.35550663,141.32,141.29,0.25]
["bitfinex","SOLUSD",1641715814434,10.16528273,141.34,141.29,0.25]
["bitfinex","SOLUSD",1641715814435,24.34430663,141.33,141.3,6.06050599]
["bitfinex","SOLUSD",1641715814835,0.17828394,141.34,141.3,16.67090599]
["bitfinex","SOLUSD",1641715815037,0.17828394,141.34,141.3,6.06050599]
["bitfinex","SOLUSD",1641715815636,0.17828394,141.34,141.3,31.44073727]
["bitfinex","SOLUSD",1641715815837,94.7,141.39,141.31,10.2]
["bitfinex","SOLUSD",1641715816037,94.7,141.39,141.31,10.45]
["bitfinex","SOLUSD",1641715817036,94.7,141.39,141.35,10.6057]
["bitfinex","SOLUSD",1641715817437,3.0,141.38,141.31,10.45]
["bitfinex","SOLUSD",1641715817639,94.7,141.39,141.31,10.45]
["bitfinex","SOLUSD",1641715818037,94.7,141.39,141.35,10.6031]
["bitfinex","SOLUSD",1641715818238,94.7,141.39,141.36,25.08992449]
["bitfinex","SOLUSD",1641715818438,94.7,141.39,141.37,6.06050599]
["bitfinex","SOLUSD",1641715819238,94.7,141.39,141.36,3.00250634]
["bitfinex","SOLUSD",1641715820040,94.7,141.39,141.33,10.2]
["bitfinex","SOLUSD",1641715820241,23.72237852,141.43,141.34,0.25]
["bitfinex","SOLUSD",1641715820640,23.72237852,141.43,141.33,10.2]
["bitfinex","SOLUSD",1641715821040,23.72237852,141.43,141.33,40.64510463]
["bitfinex","SOLUSD",1641715821240,1.98641266,141.39,141.33,40.64510463]
["bitfinex","SOLUSD",1641715821642,1.98641266,141.39,141.33,10.2]
["bitfinex","SOLUSD",1641715821843,1.52664521,141.38,141.27,10.2]
["bitfinex","SOLUSD",1641715822243,1.52664521,141.38,141.24,10.2]
["bitfinex","SOLUSD",1641715822444,1.98641266,141.35,141.24,10.2]
["bitfinex","SOLUSD",1641715822643,1.98641266,141.35,141.25,27.4279405]
["bitfinex","SOLUSD",1641715822842,1.98641266,141.35,141.25,37.6279405]
["bitfinex","SOLUSD",1641715823042,1.98641266,141.35,141.26,3.0]
["bitfinex","SOLUSD",1641715823642,1.98641266,141.35,141.25,37.6279405]
["bitfinex","SOLUSD",1641715823842,1.52664521,141.35,141.25,27.4279405]
["bitfinex","SOLUSD",1641715824043,27.14121623,141.34,141.25,27.4279405]
["bitfinex","SOLUSD",1641715824244,30.14121623,141.34,141.22,10.2]
["bitfinex","SOLUSD",1641715824542,1.52664521,141.33,141.22,10.2]
["bitfinex","SOLUSD",1641715824745,3.51305787,141.33,141.22,10.2]
["bitfinex","SOLUSD",1641715824945,1.98641266,141.33,141.22,10.2]
["bitfinex","SOLUSD",1641715825243,1.98641266,141.33,141.23,0.25]
["bitfinex","SOLUSD",1641715825442,1.98641266,141.33,141.24,10.2]
["bitfinex","SOLUSD",1641715825644,1.98641266,141.33,141.25,0.07]
["bitfinex","SOLUSD",1641715825843,1.98641266,141.33,141.25,33.56624903]
["bitfinex","SOLUSD",1641715826045,1.98641266,141.33,141.25,32.98624903]
["bitfinex","SOLUSD",1641715826243,1.98641266,141.37,141.26,0.32]
["bitfinex","SOLUSD",1641715826445,1.98641266,141.37,141.28,24.94486699]
["bitfinex","SOLUSD",1641715828472,1.98641266,141.37,141.29,10.45]
["bitfinex","SOLUSD",1641715828648,1.98641266,141.37,141.29,10.52]
["bitfinex","SOLUSD",1641715829248,24.08369105,141.42,141.29,10.52]
["bitfinex","SOLUSD",1641715829249,1.98641266,141.4,141.29,10.52]
["bitfinex","SOLUSD",1641715829448,1.98641266,141.4,141.29,10.27]
["bitfinex","SOLUSD",1641715829649,1.98641266,141.4,141.3,0.25]
["bitfinex","SOLUSD",1641715829857,31.1028443,141.39,141.31,40.5541066]
["bitfinex","SOLUSD",1641715830251,1.98641266,141.39,141.31,40.5541066]
["bitfinex","SOLUSD",1641715831651,39.37342197,141.38,141.31,10.2]
["bitfinex","SOLUSD",1641715831852,25.59443597,141.38,141.27,10.2]
["bitfinex","SOLUSD",1641715832450,35.3998,141.35,141.27,10.2]
["bitfinex","SOLUSD",1641715832660,24.18486909,141.34,141.24,30.77868568]
["bitfinex","SOLUSD",1641715832853,24.18486909,141.34,141.27,25.62045434]
["bitfinex","SOLUSD",1641715833054,1.98641266,141.37,141.27,25.62045434]
["bitfinex","SOLUSD",1641715833454,12.60281266,141.37,141.27,25.62045434]
["bitfinex","SOLUSD",1641715833655,1.98641266,141.34,141.27,25.62045434]
["bitfinex","SOLUSD",1641715834254,1.98641266,141.34,141.23,10.2]
["bitfinex","SOLUSD",1641715834456,12.60451266,141.34,141.23,10.2]
["bitfinex","SOLUSD",1641715834856,23.277776,141.33,141.23,10.2]
["bitfinex","SOLUSD",1641715835057,1.98641266,141.34,141.23,10.2]
["bitfinex","SOLUSD",1641715835258,31.19904096,141.32,141.23,36.62043483]
["bitfinex","SOLUSD",1641715835456,1.98641266,141.31,141.23,36.62043483]
["bitfinex","SOLUSD",1641715835656,10.6218,141.29,141.23,36.62043483]
["bitfinex","SOLUSD",1641715836280,33.18545362,141.32,141.23,36.62043483]
["bitfinex","SOLUSD",1641715837080,43.80565362,141.32,141.23,36.62043483]
["bitfinex","SOLUSD",1641715837482,1.98641266,141.31,141.23,36.62043483]
["bitfinex","SOLUSD",1641715837884,1.98641266,141.31,141.24,0.25]
["bitfinex","SOLUSD",1641715838083,1.98641266,141.31,141.25,10.27]
["bitfinex","SOLUSD",1641715838783,1.98641266,141.31,141.26,25.46818027]
["bitfinex","SOLUSD",1641715838982,1.98641266,141.32,141.26,25.46818027]
["bitfinex","SOLUSD",1641715839784,1.98641266,141.33,141.23,10.2]
["bitfinex","SOLUSD",1641715839986,10.6228,141.28,141.22,10.2]
["bitfinex","SOLUSD",1641715840184,10.6228,141.28,141.22,10.45]
["bitfinex","SOLUSD",1641715840583,1.98641266,141.3,141.22,10.45]
["bitfinex","SOLUSD",1641715840787,1.98641266,141.3,141.23,31.51183668]
["bitfinex","SOLUSD",1641715841384,1.98641266,141.28,141.23,31.51183668]
["bitfinex","SOLUSD",1641715842085,1.98641266,141.29,141.23,31.51183668]
["bitfinex","SOLUSD",1641715842791,1.98641266,141.29,141.22,10.27]
["bitfinex","SOLUSD",1641715842990,1.98641266,141.27,141.22,10.27]
["bitfinex","SOLUSD",1641715843187,1.98641266,141.27,141.22,0.07]
["bitfinex","SOLUSD",1641715843587,10.6252,141.25,141.22,0.07]
["bitfinex","SOLUSD",1641715843787,6.06439994,141.24,141.22,0.07]
["bitfinex","SOLUSD",1641715844488,8.0508126,141.24,141.22,0.07]
["bitfinex","SOLUSD",1641715845292,16.69009994,141.24,141.22,0.07]
["bitfinex","SOLUSD",1641715845491,16.69009994,141.24,141.21,10.6283]
["bitfinex","SOLUSD",1641715846091,18.6765126,141.24,141.21,10.6283]
["bitfinex","SOLUSD",1641715847093,18.6765126,141.24,141.16,10.2]
["bitfinex","SOLUSD",1641715847292,1.98641266,141.23,141.14,10.2]
["bitfinex","SOLUSD",1641715847491,4.98641266,141.23,141.14,10.2]
["bitfinex","SOLUSD",1641715847693,10.6312,141.19,141.14,10.2]
["bitfinex","SOLUSD",1641715850498,12.61461266,141.21,141.14,10.2]
["bitfinex","SOLUSD",1641715850798,1.98641266,141.22,141.16,0.07]
["bitfinex","SOLUSD",1641715851397,1.98641266,141.22,141.16,33.00749421]
["bitfinex","SOLUSD",1641715851595,1.98641266,141.22,141.16,40.93894734]
["bitfinex","SOLUSD",1641715851796,1.98641266,141.25,141.17,0.51]
["bitfinex","SOLUSD",1641715851996,1.98641266,141.25,141.18,20.8231]
["bitfinex","SOLUSD",1641715852397,1.98641266,141.25,141.19,30.94947714]
["bitfinex","SOLUSD",1641715852597,12.60951266,141.27,141.19,30.94947714]
["bitfinex","SOLUSD",1641715852798,1.98641266,141.27,141.19,31.01947714]
["bitfinex","SOLUSD",1641715853299,1.98641266,141.27,141.19,41.64177714]
["bitfinex","SOLUSD",1641715853495,1.98641266,141.28,141.19,41.64177714]
["bitfinex","SOLUSD",1641715853996,12.60871266,141.28,141.19,41.64177714]
["bitfinex","SOLUSD",1641715855098,12.60871266,141.28,141.2,10.2]
["bitfinex","SOLUSD",1641715855299,12.60871266,141.28,141.2,10.46]
["bitfinex","SOLUSD",1641715855600,12.60871266,141.28,141.21,0.25]
["bitfinex","SOLUSD",1641715855999,1.98641266,141.28,141.21,0.25]
["bitfinex","SOLUSD",1641715856199,1.98641266,141.28,141.21,10.45]
["bitfinex","SOLUSD",1641715856398,1.98641266,141.28,141.22,31.33362937]
["bitfinex","SOLUSD",1641715857000,1.98641266,141.29,141.22,31.33362937]
["bitfinex","SOLUSD",1641715858001,1.98641266,141.29,141.23,0.25]
["bitfinex","SOLUSD",1641715858199,1.98641266,141.28,141.23,0.25]
["bitfinex","SOLUSD",1641715858800,10.6229,141.27,141.23,0.25]
["bitfinex","SOLUSD",1641715859000,1.98641266,141.28,141.22,31.33362937]
["bitfinex","SOLUSD",1641715859200,1.98641266,141.28,141.19,10.2]
["bitfinex","SOLUSD",1641715859400,1.98641266,141.27,141.19,10.2]
["bitfinex","SOLUSD",1641715859802,12.60931266,141.27,141.19,10.2]
["bitfinex","SOLUSD",1641715860202,1.98641266,141.27,141.2,0.25]
["bitfinex","SOLUSD",1641715860401,1.98641266,141.26,141.2,0.32]
["bitfinex","SOLUSD",1641715860805,1.98641266,141.26,141.2,11.2019]
["bitfinex","SOLUSD",1641715861107,10.6214,141.29,141.2,11.2019]
["bitfinex","SOLUSD",1641715861108,1.98641266,141.28,141.21,23.32335247]
["bitfinex","SOLUSD",1641715861503,1.98641266,141.27,141.21,23.32335247]
["bitfinex","SOLUSD",1641715862002,1.98641266,141.27,141.21,33.94425247]
["bitfinex","SOLUSD",1641715863106,1.98641266,141.27,141.21,44.14425247]
["bitfinex","SOLUSD",1641715863405,1.98641266,141.27,141.24,10.6176]
["bitfinex","SOLUSD",1641715863610,1.98641266,141.27,141.25,10.27]
["bitfinex","SOLUSD",1641715863806,5.95718359,141.34,141.25,10.78]
["bitfinex","SOLUSD",1641715864007,5.95718359,141.34,141.26,28.06492227]
["bitfinex","SOLUSD",1641715864407,3.99941927,141.34,141.27,0.25]
["bitfinex","SOLUSD",1641715864607,3.99941927,141.34,141.3,10.614]
["bitfinex","SOLUSD",1641715864810,3.99941927,141.34,141.31,26.24044074]
["bitfinex","SOLUSD",1641715865209,3.99941927,141.35,141.31,26.24044074]
["bitfinex","SOLUSD",1641715866610,3.99941927,141.36,141.31,36.85414074]
["bitfinex","SOLUSD",1641715867209,3.99941927,141.37,141.31,36.85414074]
["bitfinex","SOLUSD",1641715867811,3.99941927,141.37,141.31,23.74044074]
["bitfinex","SOLUSD",1641715870138,3.99941927,141.37,141.31,34.35394074]
["bitfinex","SOLUSD",1641715870937,3.99941927,141.38,141.31,34.35394074]
["bitfinex","SOLUSD",1641715871440,3.99941927,141.38,141.31,23.74044074]
["bitfinex","SOLUSD",1641715872138,32.37747467,141.38,141.27,45.5797]
["bitfinex","SOLUSD",1641715872340,32.37747467,141.38,141.29,10.6152]
["bitfinex","SOLUSD",1641715872539,3.0,141.37,141.25,10.2]
["bitfinex","SOLUSD",1641715872740,80.4111,141.37,141.27,700.0]
["bitfinex","SOLUSD",1641715873139,80.4111,141.37,141.28,26.03151393]
["bitfinex","SOLUSD",1641715873338,7.99521934,141.36,141.28,26.03151393]
["bitfinex","SOLUSD",1641715874640,95.02651927,141.37,141.28,26.03151393]
["bitfinex","SOLUSD",1641715874839,95.02651927,141.37,141.28,36.64741393]
["bitfinex","SOLUSD",1641715875140,7.9868926,141.36,141.28,26.03151393]
["bitfinex","SOLUSD",1641715875339,10.6169,141.35,141.28,26.03151393]
["bitfinex","SOLUSD",1641715875638,7.9868926,141.36,141.28,26.03151393]
["bitfinex","SOLUSD",1641715875838,84.41051927,141.37,141.28,26.03151393]
["bitfinex","SOLUSD",1641715876741,10.6174,141.35,141.28,26.03151393]
["bitfinex","SOLUSD",1641715876939,114.78627588,141.37,141.28,26.03151393]
["bitfinex","SOLUSD",1641715877140,3.99941927,141.36,141.28,26.03151393]
["bitfinex","SOLUSD",1641715878546,3.0,141.35,141.28,26.03151393]
["bitfinex","SOLUSD",1641715878746,10.6184,141.33,141.28,26.03151393]
["bitfinex","SOLUSD",1641715880647,14.61691927,141.35,141.28,26.03151393]
["bitfinex","SOLUSD",1641715881247,3.99941927,141.33,141.28,26.03151393]
["bitfinex","SOLUSD",1641715881847,3.99941927,141.32,141.28,26.03151393]
["bitfinex","SOLUSD",1641715882449,3.99941927,141.33,141.28,26.03151393]
["bitfinex","SOLUSD",1641715882648,3.99941927,141.33,141.27,300.0]
["bitfinex","SOLUSD",1641715883048,14.61781927,141.33,141.27,300.0]
["bitfinex","SOLUSD",1641715883250,3.99941927,141.33,141.27,300.0]
["bitfinex","SOLUSD",1641715883448,3.07,141.32,141.27,300.0]
["bitfinex","SOLUSD",1641715883648,29.73193356,141.32,141.27,300.0]
["bitfinex","SOLUSD",1641715883849,3.99941927,141.3,141.27,300.0]
["bitfinex","SOLUSD",1641715884048,10.6228,141.28,141.27,300.0]
["bitfinex","SOLUSD",1641715885051,41.6228,141.28,141.27,79.16161204]
["bitfinex","SOLUSD",1641715885252,41.6228,141.28,141.14,10.2]
["bitfinex","SOLUSD",1641715885253,9.66538796,141.27,141.14,10.2]
["bitfinex","SOLUSD",1641715885452,10.6265,141.23,141.14,10.2]
["bitfinex","SOLUSD",1641715886056,27.66709187,141.22,141.14,40.85882579]
["bitfinex","SOLUSD",1641715886455,10.6309,141.18,141.14,40.85882579]
["bitfinex","SOLUSD",1641715886655,10.1309,141.18,141.14,40.85882579]
["bitfinex","SOLUSD",1641715886858,3.99941927,141.24,141.14,40.92882579]
["bitfinex","SOLUSD",1641715887056,3.99941927,141.24,141.14,51.55572579]
["bitfinex","SOLUSD",1641715887558,39.42461927,141.25,141.14,51.55572579]
["bitfinex","SOLUSD",1641715887759,10.6266,141.22,141.14,51.55572579]
["bitfinex","SOLUSD",1641715888058,10.6266,141.22,141.14,40.92882579]
["bitfinex","SOLUSD",1641715888259,41.10641192,141.22,141.14,40.92882579]
["bitfinex","SOLUSD",1641715888490,41.10641192,141.22,141.14,30.72882579]
["bitfinex","SOLUSD",1641715888662,3.0,141.21,141.14,30.72882579]
["bitfinex","SOLUSD",1641715888862,10.6299,141.18,141.14,30.72882579]
["bitfinex","SOLUSD",1641715889963,10.6285,141.2,141.14,30.72882579]
["bitfinex","SOLUSD",1641715890563,10.6285,141.2,141.14,0.07]
["bitfinex","SOLUSD",1641715891163,27.72269582,141.22,141.14,0.07]
["bitfinex","SOLUSD",1641715891164,10.6308,141.17,141.14,0.07]
["bitfinex","SOLUSD",1641715891563,3.0,141.19,141.14,0.07]
["bitfinex","SOLUSD",1641715891564,63.15359582,141.22,141.14,0.07]
["bitfinex","SOLUSD",1641715893965,27.72269582,141.22,141.14,0.07]
["bitfinex","SOLUSD",1641715895176,24.3694,141.25,141.14,10.27]
["bitfinex","SOLUSD",1641715895367,24.3694,141.25,141.15,0.25]
["bitfinex","SOLUSD",1641715895566,3.0,141.24,141.15,0.25]
["bitfinex","SOLUSD",1641715895767,10.6283,141.2,141.15,0.25]
["bitfinex","SOLUSD",1641715896166,10.6283,141.2,141.15,23.38960752]
["bitfinex","SOLUSD",1641715896566,10.6283,141.2,141.15,0.25]
["bitfinex","SOLUSD",1641715896970,10.6283,141.2,141.14,10.2]
["bitfinex","SOLUSD",1641715897169,10.6283,141.2,141.12,10.2]
["bitfinex","SOLUSD",1641715897369,10.6283,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641715897768,10.6283,141.2,141.13,31.98810203]
["bitfinex","SOLUSD",1641715897969,10.6285,141.22,141.13,31.98810203]
["bitfinex","SOLUSD",1641715898773,10.6285,141.22,141.14,10.6285]
["bitfinex","SOLUSD",1641715900678,23.2289696,141.21,141.14,10.6285]
["bitfinex","SOLUSD",1641715902678,33.8579696,141.21,141.14,10.6285]
["bitfinex","SOLUSD",1641715902978,33.8579696,141.21,141.13,42.36730203]
["bitfinex","SOLUSD",1641715904680,33.8579696,141.21,141.13,31.73810203]
["bitfinex","SOLUSD",1641715905680,33.8579696,141.21,141.13,42.36740203]
["bitfinex","SOLUSD",1641715906083,10.629,141.21,141.13,42.36740203]
["bitfinex","SOLUSD",1641715906384,10.6281,141.22,141.13,42.36740203]
["bitfinex","SOLUSD",1641715907686,10.6281,141.22,141.14,10.2]
["bitfinex","SOLUSD",1641715907887,10.6281,141.22,141.14,20.8286]
["bitfinex","SOLUSD",1641715908087,10.6281,141.22,141.14,10.2]
["bitfinex","SOLUSD",1641715908891,10.6297,141.2,141.14,10.2]
["bitfinex","SOLUSD",1641715911114,10.6297,141.2,141.15,27.28977924]
["bitfinex","SOLUSD",1641715911913,10.6297,141.2,141.12,20.8294]
["bitfinex","SOLUSD",1641715913015,10.6297,141.2,141.13,30.20866965]
["bitfinex","SOLUSD",1641715913215,39.43431927,141.23,141.13,30.20866965]
["bitfinex","SOLUSD",1641715913412,10.6288,141.21,141.14,10.45]
["bitfinex","SOLUSD",1641715913813,10.6288,141.21,141.14,10.2]
["bitfinex","SOLUSD",1641715917819,10.6288,141.21,141.14,10.27]
["bitfinex","SOLUSD",1641715918021,10.6288,141.21,141.15,0.25]
["bitfinex","SOLUSD",1641715918221,3.99941927,141.22,141.15,10.8774]
["bitfinex","SOLUSD",1641715918420,3.99941927,141.23,141.15,0.25]
["bitfinex","SOLUSD",1641715918920,3.99941927,141.23,141.15,0.51]
["bitfinex","SOLUSD",1641715919123,32.1051366,141.24,141.16,29.08453019]
["bitfinex","SOLUSD",1641715919320,67.5386366,141.24,141.16,29.08453019]
["bitfinex","SOLUSD",1641715919520,3.0,141.23,141.14,10.2]
["bitfinex","SOLUSD",1641715920322,10.6301,141.2,141.14,10.2]
["bitfinex","SOLUSD",1641715920522,4.01860817,141.22,141.14,33.8612598]
["bitfinex","SOLUSD",1641715920725,8.01802744,141.22,141.15,0.25]
["bitfinex","SOLUSD",1641715921123,8.01802744,141.22,141.16,0.07]
["bitfinex","SOLUSD",1641715921323,3.99941927,141.24,141.16,0.07]
["bitfinex","SOLUSD",1641715922125,23.65726503,141.23,141.16,0.07]
["bitfinex","SOLUSD",1641715922525,3.0,141.22,141.16,0.07]
["bitfinex","SOLUSD",1641715923427,6.99941927,141.22,141.16,0.07]
["bitfinex","SOLUSD",1641715923829,10.6324,141.19,141.16,0.07]
["bitfinex","SOLUSD",1641715924027,6.06439994,141.18,141.16,0.07]
["bitfinex","SOLUSD",1641715924628,24.76774487,141.2,141.16,0.07]
["bitfinex","SOLUSD",1641715924829,99.99274487,141.2,141.16,0.07]
["bitfinex","SOLUSD",1641715925029,10.6321,141.18,141.16,0.07]
["bitfinex","SOLUSD",1641715925232,6.06439994,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641715925430,9.06439994,141.17,141.08,10.2]
["bitfinex","SOLUSD",1641715925631,24.32852151,141.16,141.08,10.2]
["bitfinex","SOLUSD",1641715926037,10.6346,141.15,141.08,10.2]
["bitfinex","SOLUSD",1641715926932,24.32852151,141.16,141.08,10.2]
["bitfinex","SOLUSD",1641715927933,34.96262151,141.16,141.08,10.2]
["bitfinex","SOLUSD",1641715928133,10.6341,141.16,141.08,10.2]
["bitfinex","SOLUSD",1641715928335,10.6341,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641715928537,3.99941927,141.19,141.09,10.71]
["bitfinex","SOLUSD",1641715928734,3.99941927,141.19,141.09,19.082]
["bitfinex","SOLUSD",1641715928935,3.99941927,141.19,141.1,4.65345313]
["bitfinex","SOLUSD",1641715929137,29.9269748,141.21,141.11,41.03711186]
["bitfinex","SOLUSD",1641715929335,29.9269748,141.21,141.11,41.54711186]
["bitfinex","SOLUSD",1641715929535,3.0,141.2,141.12,3.0]
["bitfinex","SOLUSD",1641715929765,29.9269748,141.21,141.12,18.714]
["bitfinex","SOLUSD",1641715929963,25.92755553,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641715930163,3.99941927,141.23,141.13,0.51]
["bitfinex","SOLUSD",1641715930371,3.99941927,141.23,141.13,8.164]
["bitfinex","SOLUSD",1641715930564,3.99941927,141.23,141.14,3.0]
["bitfinex","SOLUSD",1641715930762,3.99941927,141.23,141.14,13.2]
["bitfinex","SOLUSD",1641715930964,3.99941927,141.23,141.15,0.25]
["bitfinex","SOLUSD",1641715931162,3.99941927,141.23,141.15,25.44454248]
["bitfinex","SOLUSD",1641715931362,95.47937311,141.24,141.15,25.44454248]
["bitfinex","SOLUSD",1641715931864,95.47937311,141.24,141.17,10.626]
["bitfinex","SOLUSD",1641715932264,95.47937311,141.24,141.18,0.25]
["bitfinex","SOLUSD",1641715933166,95.47937311,141.24,141.15,25.19454248]
["bitfinex","SOLUSD",1641715934068,10.6295,141.22,141.15,25.19454248]
["bitfinex","SOLUSD",1641715935065,6.99941927,141.23,141.15,35.82184248]
["bitfinex","SOLUSD",1641715936167,3.99941927,141.23,141.15,35.82184248]
["bitfinex","SOLUSD",1641715936368,76.27921927,141.24,141.16,0.25]
["bitfinex","SOLUSD",1641715936568,3.99941927,141.24,141.18,10.6248]
["bitfinex","SOLUSD",1641715936769,3.99941927,141.24,141.18,16.5978]
["bitfinex","SOLUSD",1641715936967,3.99941927,141.27,141.19,0.25]
["bitfinex","SOLUSD",1641715937368,29.32072531,141.27,141.19,0.25]
["bitfinex","SOLUSD",1641715938770,39.94612531,141.27,141.19,0.25]
["bitfinex","SOLUSD",1641715938978,39.94612531,141.27,141.18,10.6254]
["bitfinex","SOLUSD",1641715939170,39.94612531,141.27,141.19,0.25]
["bitfinex","SOLUSD",1641715940478,29.32072531,141.27,141.19,0.25]
["bitfinex","SOLUSD",1641715940676,29.32072531,141.27,141.19,10.8745]
["bitfinex","SOLUSD",1641715940875,29.32072531,141.27,141.2,0.25]
["bitfinex","SOLUSD",1641715941277,25.32130604,141.27,141.2,0.25]
["bitfinex","SOLUSD",1641715941677,25.32130604,141.27,141.19,10.6245]
["bitfinex","SOLUSD",1641715941876,25.32130604,141.27,141.2,0.25]
["bitfinex","SOLUSD",1641715942278,29.32072531,141.27,141.2,0.25]
["bitfinex","SOLUSD",1641715942477,29.32072531,141.27,141.2,26.84928094]
["bitfinex","SOLUSD",1641715942679,3.99941927,141.27,141.2,37.47308094]
["bitfinex","SOLUSD",1641715943682,30.54910011,141.28,141.2,37.47308094]
["bitfinex","SOLUSD",1641715943880,28.54910011,141.28,141.2,37.47308094]
["bitfinex","SOLUSD",1641715944278,39.17370011,141.28,141.2,26.84928094]
["bitfinex","SOLUSD",1641715946381,28.54910011,141.28,141.2,37.47308094]
["bitfinex","SOLUSD",1641715947880,28.54910011,141.28,141.2,10.8738]
["bitfinex","SOLUSD",1641715949283,28.54910011,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641715950481,28.54910011,141.28,141.2,10.6238]
["bitfinex","SOLUSD",1641715950681,28.54910011,141.28,141.2,13.6238]
["bitfinex","SOLUSD",1641715951081,28.54910011,141.28,141.2,3.0]
["bitfinex","SOLUSD",1641715951284,28.54910011,141.28,141.18,10.2]
["bitfinex","SOLUSD",1641715951482,28.54910011,141.28,141.18,20.8254]
["bitfinex","SOLUSD",1641715951882,3.89136614,141.27,141.18,20.8254]
["bitfinex","SOLUSD",1641715952684,3.89136614,141.27,141.19,0.25]
["bitfinex","SOLUSD",1641715952881,3.89136614,141.27,141.19,10.8745]
["bitfinex","SOLUSD",1641715953082,7.89078541,141.27,141.19,10.8745]
["bitfinex","SOLUSD",1641715953882,32.54851938,141.28,141.19,10.6245]
["bitfinex","SOLUSD",1641715954284,43.17361938,141.28,141.18,10.6253]
["bitfinex","SOLUSD",1641715954484,3.94624344,141.27,141.18,10.6253]
["bitfinex","SOLUSD",1641715954783,7.94566271,141.27,141.18,10.6253]
["bitfinex","SOLUSD",1641715955782,7.94566271,141.27,141.19,10.6245]
["bitfinex","SOLUSD",1641715956586,32.54851938,141.28,141.19,10.6245]
["bitfinex","SOLUSD",1641715956785,32.54851938,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641715957388,32.54851938,141.28,141.18,10.6255]
["bitfinex","SOLUSD",1641715957689,32.54851938,141.28,141.17,29.57425639]
["bitfinex","SOLUSD",1641715957887,7.97582244,141.27,141.18,3.0]
["bitfinex","SOLUSD",1641715958388,7.97582244,141.27,141.18,13.6252]
["bitfinex","SOLUSD",1641715958788,7.97582244,141.27,141.19,0.25]
["bitfinex","SOLUSD",1641715958988,7.97582244,141.27,141.18,3.0]
["bitfinex","SOLUSD",1641715959391,3.99941927,141.26,141.16,33.8559]
["bitfinex","SOLUSD",1641715959694,6.99941927,141.26,141.16,10.2]
["bitfinex","SOLUSD",1641715959889,7.06941927,141.26,141.16,10.2]
["bitfinex","SOLUSD",1641715960089,4.06941927,141.26,141.16,10.2]
["bitfinex","SOLUSD",1641715960294,32.57361874,141.25,141.16,10.2]
["bitfinex","SOLUSD",1641715960890,32.57361874,141.25,141.17,0.25]
["bitfinex","SOLUSD",1641715961095,28.57419947,141.25,141.17,0.25]
["bitfinex","SOLUSD",1641715961294,39.20159947,141.25,141.17,0.25]
["bitfinex","SOLUSD",1641715961589,39.20159947,141.25,141.16,10.2]
["bitfinex","SOLUSD",1641715961789,43.20101874,141.25,141.16,10.2]
["bitfinex","SOLUSD",1641715963941,43.20101874,141.25,141.17,28.04064092]
["bitfinex","SOLUSD",1641715964243,32.57361874,141.25,141.17,28.04064092]
["bitfinex","SOLUSD",1641715964439,3.99941927,141.25,141.17,38.24064092]
["bitfinex","SOLUSD",1641715964639,3.99941927,141.26,141.17,38.24064092]
["bitfinex","SOLUSD",1641715965040,3.99941927,141.26,141.17,48.86724092]
["bitfinex","SOLUSD",1641715965242,3.99941927,141.27,141.17,48.86724092]
["bitfinex","SOLUSD",1641715965442,25.44489531,141.26,141.17,48.86724092]
["bitfinex","SOLUSD",1641715966942,25.44489531,141.26,141.17,38.24064092]
["bitfinex","SOLUSD",1641715967142,8.01698271,141.25,141.14,33.9037]
["bitfinex","SOLUSD",1641715967342,11.01698271,141.25,141.14,33.9037]
["bitfinex","SOLUSD",1641715967542,0.07,141.24,141.11,104.9]
["bitfinex","SOLUSD",1641715967841,89.31671881,141.24,141.11,104.9]
["bitfinex","SOLUSD",1641715968042,25.81733329,141.22,141.11,104.9]
["bitfinex","SOLUSD",1641715968243,33.08733329,141.22,141.11,10.2]
["bitfinex","SOLUSD",1641715968549,35.4462,141.2,141.11,10.2]
["bitfinex","SOLUSD",1641715968742,28.90895313,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641715968941,31.90895313,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641715969143,31.90895313,141.19,141.09,33.44950397]
["bitfinex","SOLUSD",1641715969144,28.90895313,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641715969943,10.6322,141.18,141.1,10.882]
["bitfinex","SOLUSD",1641715970347,10.6322,141.18,141.1,0.25]
["bitfinex","SOLUSD",1641715971042,28.90895313,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641715971443,31.80401927,141.21,141.1,0.25]
["bitfinex","SOLUSD",1641715971645,28.80401927,141.21,141.11,10.2]
["bitfinex","SOLUSD",1641715971843,24.8046,141.21,141.11,10.2]
["bitfinex","SOLUSD",1641715972044,3.0,141.2,141.13,10.6297]
["bitfinex","SOLUSD",1641715972244,24.8046,141.21,141.13,10.6297]
["bitfinex","SOLUSD",1641715972448,51.14624512,141.21,141.14,0.25]
["bitfinex","SOLUSD",1641715973045,61.77614512,141.21,141.14,0.25]
["bitfinex","SOLUSD",1641715973444,61.77614512,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641715974046,3.0,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641715974777,13.6307,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641715975045,13.6307,141.2,141.12,10.6304]
["bitfinex","SOLUSD",1641715975246,13.6307,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641715976245,10.6307,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641715976444,61.77594512,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641715976646,26.34164512,141.21,141.13,10.8792]
["bitfinex","SOLUSD",1641715976847,3.99941927,141.23,141.13,20.8292]
["bitfinex","SOLUSD",1641715977045,3.99941927,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641715977244,96.4192,141.24,141.14,0.25]
["bitfinex","SOLUSD",1641715977446,10.6284,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641715977645,10.6284,141.23,141.13,10.2]
["bitfinex","SOLUSD",1641715977845,31.52832586,141.22,141.13,10.2]
["bitfinex","SOLUSD",1641715978046,31.52832586,141.22,141.14,28.34359317]
["bitfinex","SOLUSD",1641715978548,42.15732586,141.22,141.14,28.34359317]
["bitfinex","SOLUSD",1641715979448,31.52832586,141.22,141.14,28.34359317]
["bitfinex","SOLUSD",1641715979646,31.52832586,141.22,141.15,0.25]
["bitfinex","SOLUSD",1641715979853,31.52832586,141.22,141.15,10.8775]
["bitfinex","SOLUSD",1641715980050,73.5164,141.24,141.15,21.0775]
["bitfinex","SOLUSD",1641715980446,3.99941927,141.26,141.16,3.26]
["bitfinex","SOLUSD",1641715980647,3.99941927,141.26,141.17,10.2]
["bitfinex","SOLUSD",1641715980851,3.99941927,141.26,141.17,10.45]
["bitfinex","SOLUSD",1641715981050,31.01632709,141.27,141.18,30.89828405]
["bitfinex","SOLUSD",1641715981650,31.01632709,141.27,141.19,0.25]
["bitfinex","SOLUSD",1641715981849,27.01690782,141.27,141.2,10.6242]
["bitfinex","SOLUSD",1641715982348,27.01690782,141.27,141.21,0.25]
["bitfinex","SOLUSD",1641715983352,27.01690782,141.27,141.2,10.6242]
["bitfinex","SOLUSD",1641715983555,93.55471927,141.28,141.21,28.74582929]
["bitfinex","SOLUSD",1641715983556,3.0,141.26,141.21,28.74582929]
["bitfinex","SOLUSD",1641715983753,78.9307,141.28,141.21,39.61892929]
["bitfinex","SOLUSD",1641715983953,3.99941927,141.29,141.21,39.61892929]
["bitfinex","SOLUSD",1641715984153,1.97793402,141.26,141.21,39.61892929]
["bitfinex","SOLUSD",1641715985654,1.97793402,141.27,141.21,39.61892929]
["bitfinex","SOLUSD",1641715986754,1.97793402,141.26,141.21,39.61892929]
["bitfinex","SOLUSD",1641715987365,1.97793402,141.27,141.21,39.61892929]
["bitfinex","SOLUSD",1641715987764,1.97793402,141.27,141.21,10.8731]
["bitfinex","SOLUSD",1641715988663,1.97793402,141.26,141.21,10.8731]
["bitfinex","SOLUSD",1641715988865,1.97793402,141.27,141.21,10.8731]
["bitfinex","SOLUSD",1641715989266,29.77300514,141.27,141.21,10.8731]
["bitfinex","SOLUSD",1641715989898,29.77300514,141.27,141.2,10.6244]
["bitfinex","SOLUSD",1641715990093,29.77300514,141.27,141.2,0.25]
["bitfinex","SOLUSD",1641715990694,1.97793402,141.26,141.2,0.25]
["bitfinex","SOLUSD",1641715991194,1.97793402,141.26,141.18,34.24428282]
["bitfinex","SOLUSD",1641715992296,1.97793402,141.26,141.19,3.0]
["bitfinex","SOLUSD",1641715992494,1.97793402,141.26,141.2,0.25]
["bitfinex","SOLUSD",1641715993898,1.97793402,141.26,141.21,10.6235]
["bitfinex","SOLUSD",1641715994099,1.97793402,141.27,141.21,39.79693421]
["bitfinex","SOLUSD",1641715994499,1.97793402,141.27,141.21,49.99693421]
["bitfinex","SOLUSD",1641715994901,1.97793402,141.27,141.22,10.8722]
["bitfinex","SOLUSD",1641715995098,1.97793402,141.27,141.22,21.0722]
["bitfinex","SOLUSD",1641715995702,1.97793402,141.28,141.22,21.0722]
["bitfinex","SOLUSD",1641715995902,1.97793402,141.28,141.22,0.25]
["bitfinex","SOLUSD",1641715996101,1.97793402,141.28,141.21,29.17343421]
["bitfinex","SOLUSD",1641715996301,1.97793402,141.28,141.22,0.25]
["bitfinex","SOLUSD",1641715996501,1.97793402,141.29,141.21,29.17343421]
["bitfinex","SOLUSD",1641715996908,1.97793402,141.29,141.22,0.25]
["bitfinex","SOLUSD",1641715997102,1.97793402,141.28,141.22,10.8723]
["bitfinex","SOLUSD",1641715997601,1.97793402,141.28,141.22,10.6223]
["bitfinex","SOLUSD",1641715997802,1.97793402,141.29,141.22,10.6223]
["bitfinex","SOLUSD",1641715998002,1.97793402,141.29,141.21,39.37343421]
["bitfinex","SOLUSD",1641715998303,12.60183402,141.29,141.21,39.37343421]
["bitfinex","SOLUSD",1641715998503,1.97793402,141.28,141.21,39.37343421]
["bitfinex","SOLUSD",1641715999305,1.97793402,141.27,141.21,10.2]
["bitfinex","SOLUSD",1641715999504,1.97793402,141.27,141.15,10.2]
["bitfinex","SOLUSD",1641715999705,3.0,141.26,141.15,10.2]
["bitfinex","SOLUSD",1641716000106,1.97793402,141.25,141.15,10.2]
["bitfinex","SOLUSD",1641716000320,25.89099056,141.24,141.12,37.64018675]
["bitfinex","SOLUSD",1641716000509,74.7347,141.23,141.12,37.64018675]
["bitfinex","SOLUSD",1641716000709,10.6328,141.18,141.12,37.64018675]
["bitfinex","SOLUSD",1641716001510,10.6328,141.18,141.13,0.25]
["bitfinex","SOLUSD",1641716001908,10.6314,141.19,141.13,0.25]
["bitfinex","SOLUSD",1641716002108,10.6314,141.19,141.12,37.64018675]
["bitfinex","SOLUSD",1641716002512,28.04246752,141.18,141.12,10.2]
["bitfinex","SOLUSD",1641716002708,28.04246752,141.18,141.13,0.25]
["bitfinex","SOLUSD",1641716004610,38.67456752,141.18,141.13,0.25]
["bitfinex","SOLUSD",1641716004808,28.04246752,141.18,141.13,0.25]
["bitfinex","SOLUSD",1641716005008,1.97793402,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641716005211,1.97793402,141.21,141.13,10.8795]
["bitfinex","SOLUSD",1641716005409,1.97793402,141.22,141.13,15.53295313]
["bitfinex","SOLUSD",1641716005609,1.97793402,141.22,141.14,10.2]
["bitfinex","SOLUSD",1641716006011,1.97793402,141.22,141.15,0.25]
["bitfinex","SOLUSD",1641716006308,106.32127822,141.23,141.15,0.25]
["bitfinex","SOLUSD",1641716006509,106.32127822,141.23,141.16,10.6269]
["bitfinex","SOLUSD",1641716006908,106.32127822,141.23,141.17,0.25]
["bitfinex","SOLUSD",1641716007311,76.71263402,141.23,141.17,25.23296885]
["bitfinex","SOLUSD",1641716008011,1.97793402,141.23,141.17,25.23296885]
["bitfinex","SOLUSD",1641716008310,1.97793402,141.23,141.14,10.2]
["bitfinex","SOLUSD",1641716008311,1.97793402,141.23,141.16,10.6272]
["bitfinex","SOLUSD",1641716008538,1.97793402,141.23,141.17,0.25]
["bitfinex","SOLUSD",1641716008910,1.97793402,141.23,141.16,10.6272]
["bitfinex","SOLUSD",1641716009611,1.97793402,141.22,141.15,27.8138148]
["bitfinex","SOLUSD",1641716011115,1.97793402,141.22,141.14,10.2]
["bitfinex","SOLUSD",1641716011915,3.0,141.21,141.14,10.2]
["bitfinex","SOLUSD",1641716012116,12.60883402,141.2,141.14,10.2]
["bitfinex","SOLUSD",1641716012617,1.97793402,141.2,141.14,10.2]
["bitfinex","SOLUSD",1641716014616,1.97793402,141.2,141.1,40.28325905]
["bitfinex","SOLUSD",1641716014816,90.51453402,141.2,141.1,10.2]
["bitfinex","SOLUSD",1641716015016,3.0,141.19,141.1,10.2]
["bitfinex","SOLUSD",1641716015816,10.6349,141.15,141.1,10.2]
["bitfinex","SOLUSD",1641716016048,35.4523,141.16,141.1,10.2]
["bitfinex","SOLUSD",1641716016248,3.0,141.14,141.1,10.2]
["bitfinex","SOLUSD",1641716016849,10.6356,141.12,141.1,10.2]
["bitfinex","SOLUSD",1641716017049,6.06439994,141.11,141.1,10.2]
["bitfinex","SOLUSD",1641716017549,6.06439994,141.11,141.04,21.28288921]
["bitfinex","SOLUSD",1641716017749,6.06439994,141.11,141.04,10.2]
["bitfinex","SOLUSD",1641716018249,30.31062236,141.1,141.01,96.70566443]
["bitfinex","SOLUSD",1641716018448,33.31062236,141.1,141.01,96.70566443]
["bitfinex","SOLUSD",1641716019051,33.31062236,141.1,141.02,0.25]
["bitfinex","SOLUSD",1641716019352,33.31062236,141.1,141.02,23.3955427]
["bitfinex","SOLUSD",1641716019551,124.55943402,141.14,141.02,23.3955427]
["bitfinex","SOLUSD",1641716019852,124.55943402,141.14,141.03,10.2]
["bitfinex","SOLUSD",1641716020153,3.0,141.13,141.02,48.2550427]
["bitfinex","SOLUSD",1641716020453,24.67897368,141.12,141.03,10.2]
["bitfinex","SOLUSD",1641716020650,10.637,141.1,141.03,20.8369]
["bitfinex","SOLUSD",1641716020852,24.67897368,141.12,141.03,10.2]
["bitfinex","SOLUSD",1641716021052,24.67897368,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641716021451,3.0,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641716021656,10.6372,141.1,141.04,0.25]
["bitfinex","SOLUSD",1641716021851,3.0,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641716022052,24.67897368,141.12,141.04,1.65345313]
["bitfinex","SOLUSD",1641716022252,24.67897368,141.12,141.04,1.90345313]
["bitfinex","SOLUSD",1641716022653,35.31457368,141.12,141.05,10.6356]
["bitfinex","SOLUSD",1641716022855,35.31457368,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641716023056,35.31457368,141.12,141.03,10.2]
["bitfinex","SOLUSD",1641716023758,35.31457368,141.12,141.03,22.48985313]
["bitfinex","SOLUSD",1641716023957,3.0,141.11,141.03,22.48985313]
["bitfinex","SOLUSD",1641716024158,10.637,141.1,141.03,22.48985313]
["bitfinex","SOLUSD",1641716024360,3.0,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641716024559,24.67897368,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641716024760,122.5815,141.14,141.04,10.8862]
["bitfinex","SOLUSD",1641716024961,75.0912,141.14,141.04,25.99965313]
["bitfinex","SOLUSD",1641716025765,29.83894675,141.13,141.04,25.73965313]
["bitfinex","SOLUSD",1641716025960,29.83894675,141.13,141.04,24.0862]
["bitfinex","SOLUSD",1641716026160,29.83894675,141.13,141.04,21.0862]
["bitfinex","SOLUSD",1641716026561,29.83894675,141.13,141.05,30.1926767]
["bitfinex","SOLUSD",1641716026861,29.83894675,141.13,141.06,10.45]
["bitfinex","SOLUSD",1641716028060,29.83894675,141.13,141.06,10.2]
["bitfinex","SOLUSD",1641716028262,29.83894675,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641716029166,40.47434675,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641716029364,40.47434675,141.13,141.07,3.25]
["bitfinex","SOLUSD",1641716030366,40.47434675,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641716031465,29.83894675,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641716031665,25.81523402,141.17,141.07,0.25]
["bitfinex","SOLUSD",1641716031864,1.97793402,141.17,141.08,10.2]
["bitfinex","SOLUSD",1641716032065,1.97793402,141.17,141.09,3.0]
["bitfinex","SOLUSD",1641716032265,1.97793402,141.17,141.09,3.51]
["bitfinex","SOLUSD",1641716032564,29.58917565,141.17,141.09,3.51]
["bitfinex","SOLUSD",1641716033767,29.58917565,141.17,141.09,3.25]
["bitfinex","SOLUSD",1641716034067,29.58917565,141.17,141.08,10.2]
["bitfinex","SOLUSD",1641716035868,29.58917565,141.17,141.08,20.8333]
["bitfinex","SOLUSD",1641716035869,40.22117565,141.17,141.08,20.8333]
["bitfinex","SOLUSD",1641716037267,31.56710967,141.17,141.11,10.6308]
["bitfinex","SOLUSD",1641716038070,1.97793402,141.19,141.11,10.6308]
["bitfinex","SOLUSD",1641716038472,1.97793402,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641716038870,12.60853402,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641716039069,24.94165263,141.18,141.12,0.25]
["bitfinex","SOLUSD",1641716041975,35.57345263,141.18,141.12,0.25]
["bitfinex","SOLUSD",1641716042178,35.57345263,141.18,141.09,10.8818]
["bitfinex","SOLUSD",1641716042405,3.0,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641716042603,24.94165263,141.18,141.08,24.221]
["bitfinex","SOLUSD",1641716043004,10.634,141.15,141.08,24.221]
["bitfinex","SOLUSD",1641716043906,10.634,141.15,141.09,0.25]
["bitfinex","SOLUSD",1641716044707,1.97793402,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641716044906,10.6329,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641716046209,22.70366552,141.15,141.09,0.25]
["bitfinex","SOLUSD",1641716046509,33.33736552,141.15,141.09,0.25]
["bitfinex","SOLUSD",1641716047208,33.33736552,141.15,141.08,24.221]
["bitfinex","SOLUSD",1641716047608,33.33736552,141.15,141.07,62.6721458]
["bitfinex","SOLUSD",1641716047809,35.31529954,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641716048011,3.0,141.14,141.08,0.25]
["bitfinex","SOLUSD",1641716048609,13.6343,141.14,141.07,24.9707]
["bitfinex","SOLUSD",1641716048812,13.6343,141.14,141.06,20.8345]
["bitfinex","SOLUSD",1641716049009,13.6343,141.14,141.06,10.2]
["bitfinex","SOLUSD",1641716049509,1.97793402,141.13,141.06,10.2]
["bitfinex","SOLUSD",1641716049712,39.61264315,141.12,141.06,10.2]
["bitfinex","SOLUSD",1641716049909,39.61264315,141.12,141.05,10.6355]
["bitfinex","SOLUSD",1641716050712,1.97793402,141.13,141.06,27.56984404]
["bitfinex","SOLUSD",1641716050910,1.97793402,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641716051314,100.89743402,141.15,141.06,27.56984404]
["bitfinex","SOLUSD",1641716051710,31.37843015,141.14,141.06,27.56984404]
["bitfinex","SOLUSD",1641716051911,10.6355,141.13,141.05,10.2]
["bitfinex","SOLUSD",1641716052111,10.6355,141.13,141.06,3.0]
["bitfinex","SOLUSD",1641716053011,10.6355,141.13,141.06,28.85836768]
["bitfinex","SOLUSD",1641716054916,12.61343402,141.13,141.06,39.49296768]
["bitfinex","SOLUSD",1641716055312,12.61343402,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641716056213,10.6355,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641716056414,33.35636417,141.14,141.07,10.8838]
["bitfinex","SOLUSD",1641716056613,1.97793402,141.14,141.07,10.8838]
["bitfinex","SOLUSD",1641716057214,1.97793402,141.14,141.08,10.46]
["bitfinex","SOLUSD",1641716057415,1.97793402,141.14,141.09,0.25]
["bitfinex","SOLUSD",1641716057615,1.97793402,141.15,141.09,32.16937025]
["bitfinex","SOLUSD",1641716057816,1.97793402,141.15,141.09,40.49537025]
["bitfinex","SOLUSD",1641716058015,1.97793402,141.15,141.12,10.6295]
["bitfinex","SOLUSD",1641716058215,1.97793402,141.15,141.12,17.7605]
["bitfinex","SOLUSD",1641716058417,1.97793402,141.16,141.12,17.7605]
["bitfinex","SOLUSD",1641716058620,1.97793402,141.16,141.12,45.71931762]
["bitfinex","SOLUSD",1641716059219,1.97793402,141.17,141.12,45.71931762]
["bitfinex","SOLUSD",1641716061625,1.97793402,141.17,141.12,35.08981762]
["bitfinex","SOLUSD",1641716062225,1.97793402,141.17,141.12,7.131]
["bitfinex","SOLUSD",1641716062424,1.97793402,141.17,141.09,24.5656]
["bitfinex","SOLUSD",1641716062625,1.97793402,141.16,141.11,0.25]
["bitfinex","SOLUSD",1641716062824,1.97793402,141.16,141.1,10.6314]
["bitfinex","SOLUSD",1641716063025,1.97793402,141.16,141.11,0.25]
["bitfinex","SOLUSD",1641716063224,1.97793402,141.16,141.11,25.62877583]
["bitfinex","SOLUSD",1641716064627,1.97793402,141.16,141.13,10.629]
["bitfinex","SOLUSD",1641716068132,1.97793402,141.16,141.11,36.25937583]
["bitfinex","SOLUSD",1641716071661,1.97793402,141.16,141.12,3.0]
["bitfinex","SOLUSD",1641716071861,1.97793402,141.16,141.13,10.6291]
["bitfinex","SOLUSD",1641716072061,1.97793402,141.16,141.14,31.17534032]
["bitfinex","SOLUSD",1641716072663,1.97793402,141.17,141.14,31.17534032]
["bitfinex","SOLUSD",1641716073463,1.97793402,141.17,141.14,41.80414032]
["bitfinex","SOLUSD",1641716075965,1.97793402,141.17,141.14,10.6288]
["bitfinex","SOLUSD",1641716076166,1.97793402,141.17,141.13,10.6294]
["bitfinex","SOLUSD",1641716076366,1.97793402,141.17,141.11,3.25]
["bitfinex","SOLUSD",1641716076565,1.97793402,141.17,141.11,10.45]
["bitfinex","SOLUSD",1641716077169,1.97793402,141.17,141.12,10.6304]
["bitfinex","SOLUSD",1641716077372,1.97793402,141.17,141.11,10.45]
["bitfinex","SOLUSD",1641716077973,26.72331747,141.17,141.11,10.45]
["bitfinex","SOLUSD",1641716078170,26.72331747,141.17,141.11,10.2]
["bitfinex","SOLUSD",1641716078372,37.35521747,141.17,141.09,24.3156]
["bitfinex","SOLUSD",1641716078571,4.97793402,141.16,141.08,10.6328]
["bitfinex","SOLUSD",1641716078772,4.97793402,141.16,141.04,26.93206443]
["bitfinex","SOLUSD",1641716078970,101.7829,141.15,141.04,26.93206443]
["bitfinex","SOLUSD",1641716079169,101.7829,141.15,141.03,34.8816]
["bitfinex","SOLUSD",1641716079370,10.6366,141.11,141.04,10.6362]
["bitfinex","SOLUSD",1641716079575,42.46678678,141.11,141.04,10.6362]
["bitfinex","SOLUSD",1641716079874,3.0,141.1,141.02,32.86414202]
["bitfinex","SOLUSD",1641716080075,3.0,141.1,141.02,30.85847759]
["bitfinex","SOLUSD",1641716080276,31.83018678,141.11,141.02,30.85847759]
["bitfinex","SOLUSD",1641716080477,10.6374,141.09,141.02,41.49587759]
["bitfinex","SOLUSD",1641716081079,10.6374,141.09,141.01,104.9]
["bitfinex","SOLUSD",1641716081279,3.0,141.08,141.01,104.9]
["bitfinex","SOLUSD",1641716081479,10.6415,141.05,141.01,94.7]
["bitfinex","SOLUSD",1641716082078,31.0733876,141.04,141.01,94.7]
["bitfinex","SOLUSD",1641716082278,6.06439994,141.03,140.97,69.15206443]
["bitfinex","SOLUSD",1641716082681,16.70639994,141.03,140.97,69.15206443]
["bitfinex","SOLUSD",1641716082878,3.0,141.02,140.97,69.15206443]
["bitfinex","SOLUSD",1641716083082,3.0,141.02,140.97,67.1464]
["bitfinex","SOLUSD",1641716083480,29.8608756,141.01,140.97,67.1464]
["bitfinex","SOLUSD",1641716084681,3.0,141.03,140.97,67.1464]
["bitfinex","SOLUSD",1641716084888,37.10833402,141.07,140.97,67.1464]
["bitfinex","SOLUSD",1641716085081,3.0,141.04,140.97,67.1464]
["bitfinex","SOLUSD",1641716085685,10.6434,141.01,140.97,67.1464]
["bitfinex","SOLUSD",1641716086080,3.0,141.0,140.97,67.1464]
["bitfinex","SOLUSD",1641716086282,6.06439994,140.99,140.97,67.1464]
["bitfinex","SOLUSD",1641716086782,42.62015243,140.98,140.97,67.1464]
["bitfinex","SOLUSD",1641716087390,42.62015243,140.98,140.95,68.8478]
["bitfinex","SOLUSD",1641716087585,3.03219997,140.97,140.92,94.7]
["bitfinex","SOLUSD",1641716087785,10.6523,140.95,140.92,94.7]
["bitfinex","SOLUSD",1641716087984,6.03219997,140.94,140.92,94.7]
["bitfinex","SOLUSD",1641716088386,31.53857308,140.93,140.92,94.7]
["bitfinex","SOLUSD",1641716088589,34.53857308,140.93,140.92,94.7]
["bitfinex","SOLUSD",1641716088784,37.57077305,140.93,140.92,94.7]
["bitfinex","SOLUSD",1641716089186,48.22347305,140.93,140.92,94.7]
["bitfinex","SOLUSD",1641716090189,48.22347305,140.93,140.82,35.136]
["bitfinex","SOLUSD",1641716090388,3.0,140.92,140.83,0.25]
["bitfinex","SOLUSD",1641716090690,10.6511,140.91,140.82,24.4835]
["bitfinex","SOLUSD",1641716090888,10.6511,140.91,140.83,0.26]
["bitfinex","SOLUSD",1641716091089,3.0,140.9,140.83,10.46]
["bitfinex","SOLUSD",1641716091289,3.0,140.9,140.85,10.6503]
["bitfinex","SOLUSD",1641716091486,31.53857308,140.93,140.85,10.6503]
["bitfinex","SOLUSD",1641716091987,31.53857308,140.93,140.86,0.25]
["bitfinex","SOLUSD",1641716092488,31.53857308,140.93,140.83,10.46]
["bitfinex","SOLUSD",1641716092489,42.18907308,140.93,140.83,10.46]
["bitfinex","SOLUSD",1641716092688,42.18907308,140.93,140.83,10.2]
["bitfinex","SOLUSD",1641716092890,42.18907308,140.93,140.84,0.25]
["bitfinex","SOLUSD",1641716093091,3.0,140.92,140.84,0.25]
["bitfinex","SOLUSD",1641716093692,31.53857308,140.93,140.84,0.25]
["bitfinex","SOLUSD",1641716093894,31.53857308,140.93,140.84,0.51]
["bitfinex","SOLUSD",1641716094096,31.53857308,140.93,140.84,3.51]
["bitfinex","SOLUSD",1641716094916,42.18887308,140.93,140.85,10.6497]
["bitfinex","SOLUSD",1641716095119,42.18887308,140.93,140.84,3.51]
["bitfinex","SOLUSD",1641716095317,31.53857308,140.93,140.84,3.51]
["bitfinex","SOLUSD",1641716095516,31.53857308,140.93,140.84,13.71]
["bitfinex","SOLUSD",1641716095718,31.53857308,140.93,140.84,10.71]
["bitfinex","SOLUSD",1641716095921,31.53857308,140.93,140.85,13.6499]
["bitfinex","SOLUSD",1641716096119,31.53857308,140.93,140.85,3.0]
["bitfinex","SOLUSD",1641716096319,31.53857308,140.93,140.86,0.51]
["bitfinex","SOLUSD",1641716096519,72.3592,140.96,140.86,0.51]
["bitfinex","SOLUSD",1641716097118,10.6494,140.94,140.86,0.51]
["bitfinex","SOLUSD",1641716097620,26.75390308,140.93,140.86,0.51]
["bitfinex","SOLUSD",1641716098122,26.75390308,140.93,140.86,11.1592]
["bitfinex","SOLUSD",1641716098623,26.75390308,140.93,140.87,3.0]
["bitfinex","SOLUSD",1641716099020,26.75390308,140.93,140.88,0.51]
["bitfinex","SOLUSD",1641716099219,107.861,140.96,140.88,0.51]
["bitfinex","SOLUSD",1641716099420,10.6495,140.94,140.88,0.51]
["bitfinex","SOLUSD",1641716099622,10.6495,140.94,140.88,10.71]
["bitfinex","SOLUSD",1641716100022,10.6495,140.94,140.89,3.0]
["bitfinex","SOLUSD",1641716100824,23.45407472,140.95,140.89,3.0]
["bitfinex","SOLUSD",1641716101233,23.45407472,140.95,140.86,10.2]
["bitfinex","SOLUSD",1641716101424,23.45407472,140.95,140.87,3.25]
["bitfinex","SOLUSD",1641716101827,34.10317472,140.95,140.87,3.25]
["bitfinex","SOLUSD",1641716102025,34.10317472,140.95,140.87,3.0]
["bitfinex","SOLUSD",1641716102524,3.0,140.94,140.86,10.2]
["bitfinex","SOLUSD",1641716102725,3.0,140.94,140.84,24.26]
["bitfinex","SOLUSD",1641716102926,10.6524,140.93,140.84,24.26]
["bitfinex","SOLUSD",1641716103131,10.6524,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641716103326,28.81709267,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641716103526,28.81709267,140.92,140.84,24.26]
["bitfinex","SOLUSD",1641716104126,39.46859267,140.92,140.84,24.26]
["bitfinex","SOLUSD",1641716104625,3.0,140.91,140.84,24.26]
["bitfinex","SOLUSD",1641716105229,10.6539,140.89,140.84,24.26]
["bitfinex","SOLUSD",1641716105426,10.6539,140.89,140.81,20.8533]
["bitfinex","SOLUSD",1641716105626,10.6539,140.89,140.82,0.25]
["bitfinex","SOLUSD",1641716105827,28.3879341,140.88,140.82,0.25]
["bitfinex","SOLUSD",1641716106230,39.0419341,140.88,140.82,0.25]
["bitfinex","SOLUSD",1641716106429,39.0419341,140.88,140.81,10.2]
["bitfinex","SOLUSD",1641716106630,39.0419341,140.88,140.8,465.5154]
["bitfinex","SOLUSD",1641716106828,3.0,140.87,140.8,465.5154]
["bitfinex","SOLUSD",1641716107028,3.0,140.87,140.8,441.0]
["bitfinex","SOLUSD",1641716107428,10.6591,140.84,140.8,441.0]
["bitfinex","SOLUSD",1641716107627,29.41977424,140.83,140.8,441.0]
["bitfinex","SOLUSD",1641716107828,6.06439994,140.82,140.8,441.0]
["bitfinex","SOLUSD",1641716108429,3.0,140.87,140.8,441.0]
["bitfinex","SOLUSD",1641716108629,35.5259,140.87,140.8,441.0]
["bitfinex","SOLUSD",1641716109029,3.0,140.86,140.8,441.0]
["bitfinex","SOLUSD",1641716109329,24.57345962,140.85,140.8,441.0]
["bitfinex","SOLUSD",1641716109931,23.273,140.9,140.8,441.0]
["bitfinex","SOLUSD",1641716110333,3.0,140.89,140.8,441.0]
["bitfinex","SOLUSD",1641716110833,29.36119884,140.88,140.8,441.0]
["bitfinex","SOLUSD",1641716111233,29.36119884,140.88,140.8,451.6538]
["bitfinex","SOLUSD",1641716112033,3.0,140.89,140.8,451.6538]
["bitfinex","SOLUSD",1641716112234,3.0,140.89,140.81,0.25]
["bitfinex","SOLUSD",1641716112434,23.273,140.9,140.81,0.25]
["bitfinex","SOLUSD",1641716112634,23.273,140.9,140.81,10.9033]
["bitfinex","SOLUSD",1641716113334,23.28205928,140.91,140.81,21.1033]
["bitfinex","SOLUSD",1641716113562,98.8511,140.94,140.82,0.26]
["bitfinex","SOLUSD",1641716113563,47.4819,140.93,140.82,0.26]
["bitfinex","SOLUSD",1641716113735,47.4819,140.93,140.82,20.288]
["bitfinex","SOLUSD",1641716113942,1.97793402,140.97,140.84,35.4927]
["bitfinex","SOLUSD",1641716114136,1.97793402,140.97,140.85,10.2]
["bitfinex","SOLUSD",1641716114336,1.97793402,140.97,140.86,10.2]
["bitfinex","SOLUSD",1641716114536,25.52121513,140.96,140.86,10.2]
["bitfinex","SOLUSD",1641716114936,26.12623347,140.93,140.86,10.2]
["bitfinex","SOLUSD",1641716116937,26.12623347,140.93,140.87,0.25]
["bitfinex","SOLUSD",1641716117538,49.34603402,140.97,140.87,0.25]
["bitfinex","SOLUSD",1641716117738,1.97793402,140.97,140.87,7.002]
["bitfinex","SOLUSD",1641716117944,1.97793402,140.97,140.92,10.6446]
["bitfinex","SOLUSD",1641716118138,1.97793402,140.97,140.92,17.7416]
["bitfinex","SOLUSD",1641716118338,99.91011927,141.0,140.92,17.7416]
["bitfinex","SOLUSD",1641716118339,1.97793402,140.98,140.92,17.7416]
["bitfinex","SOLUSD",1641716119141,1.97793402,140.98,140.92,10.6446]
["bitfinex","SOLUSD",1641716119342,31.31451932,140.99,140.93,0.25]
["bitfinex","SOLUSD",1641716119543,31.31451932,140.99,140.94,10.6433]
["bitfinex","SOLUSD",1641716120141,31.31451932,140.99,140.89,23.9446]
["bitfinex","SOLUSD",1641716120342,31.31451932,140.99,140.89,34.1446]
["bitfinex","SOLUSD",1641716120945,1.97793402,140.98,140.9,10.8962]
["bitfinex","SOLUSD",1641716121172,1.97793402,140.98,140.9,0.25]
["bitfinex","SOLUSD",1641716121676,43.93865334,140.99,140.9,0.25]
["bitfinex","SOLUSD",1641716122876,43.93865334,140.99,140.91,10.646]
["bitfinex","SOLUSD",1641716123076,41.96071932,140.99,140.91,10.646]
["bitfinex","SOLUSD",1641716123275,41.96071932,140.99,140.92,0.25]
["bitfinex","SOLUSD",1641716124577,31.31451932,140.99,140.92,10.8951]
["bitfinex","SOLUSD",1641716124777,31.31451932,140.99,140.92,10.6451]
["bitfinex","SOLUSD",1641716125378,31.31451932,140.99,140.89,34.1446]
["bitfinex","SOLUSD",1641716125779,41.96051932,140.99,140.91,10.6459]
["bitfinex","SOLUSD",1641716125981,33.29245334,140.99,140.89,34.1446]
["bitfinex","SOLUSD",1641716126379,33.29245334,140.99,140.9,3.0]
["bitfinex","SOLUSD",1641716126580,31.31451932,140.99,140.9,3.0]
["bitfinex","SOLUSD",1641716126785,31.31451932,140.99,140.89,34.1446]
["bitfinex","SOLUSD",1641716127282,31.31451932,140.99,140.92,10.645]
["bitfinex","SOLUSD",1641716128284,31.31451932,140.99,140.91,10.6461]
["bitfinex","SOLUSD",1641716128485,31.31451932,140.99,140.92,0.25]
["bitfinex","SOLUSD",1641716128686,31.31451932,140.99,140.9,10.45]
["bitfinex","SOLUSD",1641716129288,31.31451932,140.99,140.86,10.2]
["bitfinex","SOLUSD",1641716129289,37.4273,140.88,140.86,10.2]
["bitfinex","SOLUSD",1641716129485,1.79125621,140.85,140.83,2.00566443]
["bitfinex","SOLUSD",1641716130085,1.79125621,140.85,140.8,441.0]
["bitfinex","SOLUSD",1641716130286,1.79125621,140.85,140.82,10.6502]
["bitfinex","SOLUSD",1641716131488,1.79125621,140.85,140.84,53.6459]
["bitfinex","SOLUSD",1641716131688,1.52898017,140.9,140.85,26.0]
["bitfinex","SOLUSD",1641716131888,1.52898017,140.9,140.86,0.51]
["bitfinex","SOLUSD",1641716131889,8.017e-05,140.9,140.86,0.51]
["bitfinex","SOLUSD",1641716132087,8.017e-05,140.9,140.86,9.564]
["bitfinex","SOLUSD",1641716133389,8.017e-05,140.9,140.88,10.6457]
["bitfinex","SOLUSD",1641716133589,8.017e-05,140.9,140.86,3.51]
["bitfinex","SOLUSD",1641716134392,8.017e-05,140.9,140.86,14.1569]
["bitfinex","SOLUSD",1641716134592,1.97793402,140.96,140.87,75.0]
["bitfinex","SOLUSD",1641716134793,1.97793402,140.96,140.88,10.2]
["bitfinex","SOLUSD",1641716134993,1.97793402,140.96,140.88,13.71]
["bitfinex","SOLUSD",1641716135193,1.97793402,140.98,140.88,13.71]
["bitfinex","SOLUSD",1641716135593,1.97793402,140.98,140.89,24.95671331]
["bitfinex","SOLUSD",1641716135795,24.9762331,140.99,140.9,10.2]
["bitfinex","SOLUSD",1641716135993,24.9762331,140.99,140.9,13.71]
["bitfinex","SOLUSD",1641716136795,24.9762331,140.99,140.92,10.6431]
["bitfinex","SOLUSD",1641716136996,24.9762331,140.99,140.93,10.45]
["bitfinex","SOLUSD",1641716137194,24.9762331,140.99,140.93,10.2]
["bitfinex","SOLUSD",1641716137795,35.6202331,140.99,140.93,10.2]
["bitfinex","SOLUSD",1641716138199,24.9762331,140.99,140.93,10.2]
["bitfinex","SOLUSD",1641716138398,24.9762331,140.99,140.94,0.25]
["bitfinex","SOLUSD",1641716138695,26.95416712,140.99,140.94,0.25]
["bitfinex","SOLUSD",1641716139296,24.9762331,140.99,140.94,0.25]
["bitfinex","SOLUSD",1641716139499,24.9762331,140.99,140.96,10.6401]
["bitfinex","SOLUSD",1641716140597,24.9762331,140.99,140.94,10.8919]
["bitfinex","SOLUSD",1641716140797,24.9762331,140.99,140.94,13.8919]
["bitfinex","SOLUSD",1641716141198,24.9762331,140.99,140.98,0.77927547]
["bitfinex","SOLUSD",1641716141401,31.04063304,140.99,140.98,0.77927547]
["bitfinex","SOLUSD",1641716145001,6.06439994,140.99,140.98,0.77927547]
["bitfinex","SOLUSD",1641716145203,3.03219997,140.99,140.98,0.77927547]
["bitfinex","SOLUSD",1641716145402,1.97793402,141.01,140.98,0.77927547]
["bitfinex","SOLUSD",1641716146304,12.62043402,141.01,140.98,0.77927547]
["bitfinex","SOLUSD",1641716146504,12.62043402,141.01,140.93,10.2]
["bitfinex","SOLUSD",1641716146803,12.62043402,141.01,140.86,99.8829]
["bitfinex","SOLUSD",1641716146804,12.69043402,141.01,140.88,24.5377]
["bitfinex","SOLUSD",1641716147005,3.0,141.0,140.88,3.0]
["bitfinex","SOLUSD",1641716147202,0.07,140.99,140.86,10.2]
["bitfinex","SOLUSD",1641716147432,10.652,140.96,140.87,30.43689767]
["bitfinex","SOLUSD",1641716147630,34.4446153,140.96,140.87,30.43689767]
["bitfinex","SOLUSD",1641716147829,34.5146153,140.96,140.87,30.43689767]
["bitfinex","SOLUSD",1641716148035,34.5146153,140.96,140.85,94.7]
["bitfinex","SOLUSD",1641716148431,3.0,140.95,140.85,94.7]
["bitfinex","SOLUSD",1641716148632,10.653,140.94,140.85,94.7]
["bitfinex","SOLUSD",1641716149131,28.64912768,140.93,140.85,94.7]
["bitfinex","SOLUSD",1641716149332,25.64912768,140.93,140.85,94.7]
["bitfinex","SOLUSD",1641716149731,36.30242768,140.93,140.85,94.7]
["bitfinex","SOLUSD",1641716149935,3.0,140.92,140.85,94.7]
["bitfinex","SOLUSD",1641716150134,3.0,140.92,140.84,23.84270076]
["bitfinex","SOLUSD",1641716150734,4.97793402,140.92,140.84,23.84270076]
["bitfinex","SOLUSD",1641716150936,10.6524,140.88,140.81,10.2]
["bitfinex","SOLUSD",1641716151937,36.69701931,140.88,140.81,10.2]
["bitfinex","SOLUSD",1641716152337,10.6542,140.86,140.81,10.2]
["bitfinex","SOLUSD",1641716152540,26.04461931,140.88,140.81,10.2]
["bitfinex","SOLUSD",1641716153139,61.56151931,140.88,140.81,10.2]
["bitfinex","SOLUSD",1641716153337,61.56151931,140.88,140.8,466.58589105]
["bitfinex","SOLUSD",1641716153338,61.56151931,140.88,140.82,3.0]
["bitfinex","SOLUSD",1641716153538,3.0,140.87,140.82,3.0]
["bitfinex","SOLUSD",1641716153940,3.0,140.87,140.81,3.0]
["bitfinex","SOLUSD",1641716154739,10.6545,140.85,140.81,3.0]
["bitfinex","SOLUSD",1641716156642,10.6537,140.86,140.81,3.0]
["bitfinex","SOLUSD",1641716156843,26.04461931,140.88,140.82,0.25]
["bitfinex","SOLUSD",1641716157043,35.5114,140.9,140.82,0.25]
["bitfinex","SOLUSD",1641716157245,12.17793402,140.92,140.82,0.25]
["bitfinex","SOLUSD",1641716157442,3.0,140.91,140.83,10.6516]
["bitfinex","SOLUSD",1641716157645,10.6512,140.9,140.83,10.6516]
["bitfinex","SOLUSD",1641716158245,10.6512,140.9,140.81,3.0]
["bitfinex","SOLUSD",1641716158645,10.6512,140.9,140.81,13.6531]
["bitfinex","SOLUSD",1641716159048,3.0,140.89,140.81,13.6531]
["bitfinex","SOLUSD",1641716159247,64.30430021,140.91,140.81,13.6531]
["bitfinex","SOLUSD",1641716159646,3.0,140.9,140.81,13.6531]
["bitfinex","SOLUSD",1641716160048,3.0,140.9,140.82,0.25]
["bitfinex","SOLUSD",1641716160250,3.0,140.9,140.82,10.6521]
["bitfinex","SOLUSD",1641716160448,3.0,140.9,140.83,31.41894565]
["bitfinex","SOLUSD",1641716160850,10.6526,140.88,140.83,31.41894565]
["bitfinex","SOLUSD",1641716161651,10.6526,140.88,140.82,10.6521]
["bitfinex","SOLUSD",1641716161855,10.6526,140.88,140.81,13.6531]
["bitfinex","SOLUSD",1641716162051,10.6526,140.88,140.81,3.0]
["bitfinex","SOLUSD",1641716162551,10.6526,140.88,140.82,30.30158161]
["bitfinex","SOLUSD",1641716163554,34.81856652,140.88,140.82,30.30158161]
["bitfinex","SOLUSD",1641716163758,34.81856652,140.88,140.81,3.0]
["bitfinex","SOLUSD",1641716164554,17.637089,140.87,140.8,441.0]
["bitfinex","SOLUSD",1641716164754,10.6565,140.84,140.8,441.0]
["bitfinex","SOLUSD",1641716165153,3.0,140.83,140.8,441.0]
["bitfinex","SOLUSD",1641716165356,3.03219997,140.82,140.8,441.0]
["bitfinex","SOLUSD",1641716165553,23.77543729,140.85,140.8,441.0]
["bitfinex","SOLUSD",1641716165755,10.6564,140.83,140.8,441.0]
["bitfinex","SOLUSD",1641716166354,3.03219997,140.82,140.8,441.0]
["bitfinex","SOLUSD",1641716166554,10.6564,140.83,140.8,441.0]
["bitfinex","SOLUSD",1641716170764,6.06439994,140.82,140.8,441.0]
["bitfinex","SOLUSD",1641716171468,10.6564,140.83,140.8,441.0]
["bitfinex","SOLUSD",1641716171769,35.5216,140.86,140.8,441.0]
["bitfinex","SOLUSD",1641716172169,3.0,140.85,140.8,441.0]
["bitfinex","SOLUSD",1641716172368,35.5165,140.88,140.8,441.0]
["bitfinex","SOLUSD",1641716172569,35.5165,140.88,140.81,29.62798621]
["bitfinex","SOLUSD",1641716172769,33.5928,140.89,140.81,29.62798621]
["bitfinex","SOLUSD",1641716172969,79.34393402,140.9,140.82,0.25]
["bitfinex","SOLUSD",1641716172970,1.97793402,140.9,140.82,0.25]
["bitfinex","SOLUSD",1641716173173,1.97793402,140.9,140.82,6.574]
["bitfinex","SOLUSD",1641716173792,23.19852188,140.89,140.83,3.0]
["bitfinex","SOLUSD",1641716173990,3.0,140.88,140.84,0.25]
["bitfinex","SOLUSD",1641716174191,3.0,140.88,140.84,10.6515]
["bitfinex","SOLUSD",1641716175191,3.0,140.88,140.81,63.75268621]
["bitfinex","SOLUSD",1641716175393,3.0,140.88,140.83,0.25]
["bitfinex","SOLUSD",1641716175794,3.0,140.88,140.81,10.2]
["bitfinex","SOLUSD",1641716176391,10.6546,140.85,140.8,441.0]
["bitfinex","SOLUSD",1641716176592,28.56492024,140.84,140.8,441.0]
["bitfinex","SOLUSD",1641716177393,13.6565,140.83,140.8,441.0]
["bitfinex","SOLUSD",1641716178397,6.06439994,140.82,140.8,441.0]
["bitfinex","SOLUSD",1641716178594,10.6575,140.81,140.8,441.0]
["bitfinex","SOLUSD",1641716178995,13.6575,140.81,140.8,441.0]
["bitfinex","SOLUSD",1641716182198,10.6575,140.81,140.8,441.0]
["bitfinex","SOLUSD",1641716187106,10.6576,140.82,140.8,441.0]
["bitfinex","SOLUSD",1641716187907,6.06439994,140.81,140.8,441.0]
["bitfinex","SOLUSD",1641716188105,27.30069994,140.81,140.8,360.4883]
["bitfinex","SOLUSD",1641716188808,32.36057194,140.81,140.8,360.4883]
["bitfinex","SOLUSD",1641716189008,43.86028194,140.81,140.8,360.4883]
["bitfinex","SOLUSD",1641716189408,4.0,140.8,140.7,94.7]
["bitfinex","SOLUSD",1641716189611,10.664,140.75,140.7,94.7]
["bitfinex","SOLUSD",1641716190007,3.0,140.74,140.7,94.7]
["bitfinex","SOLUSD",1641716190210,3.0,140.74,140.67,2.00566443]
["bitfinex","SOLUSD",1641716190408,28.97683324,140.73,140.67,2.00566443]
["bitfinex","SOLUSD",1641716190610,3.0,140.72,140.67,2.00566443]
["bitfinex","SOLUSD",1641716191011,3.0,140.72,140.63,39.66568371]
["bitfinex","SOLUSD",1641716191209,10.6696,140.68,140.63,39.66568371]
["bitfinex","SOLUSD",1641716191414,24.52697444,140.7,140.63,10.2]
["bitfinex","SOLUSD",1641716191610,27.52697444,140.7,140.63,10.2]
["bitfinex","SOLUSD",1641716191813,27.52697444,140.7,140.64,0.25]
["bitfinex","SOLUSD",1641716192214,10.6684,140.69,140.64,0.25]
["bitfinex","SOLUSD",1641716192411,24.52697444,140.7,140.64,0.25]
["bitfinex","SOLUSD",1641716192617,0.07,140.77,140.64,10.9163]
["bitfinex","SOLUSD",1641716192812,3.07,140.77,140.64,10.9163]
["bitfinex","SOLUSD",1641716193013,0.07,140.75,140.6,22.77]
["bitfinex","SOLUSD",1641716193212,10.7382,140.7,140.59,2.36117106]
["bitfinex","SOLUSD",1641716193412,0.07,140.68,140.59,2.36117106]
["bitfinex","SOLUSD",1641716193816,0.07,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1641716194017,30.62656761,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1641716194214,10.6723,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641716196918,18.8533,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641716197117,10.6734,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1641716197421,6.06439994,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641716198217,3.0,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1641716198619,3.0,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641716198922,45.771,140.69,140.59,0.35550663]
["bitfinex","SOLUSD",1641716198923,28.39574199,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1641716199123,10.6731,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1641716199948,28.39574199,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1641716200150,10.672,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641716200550,42.19550789,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641716201656,3.0,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1641716201852,10.6767,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641716202051,3.03219997,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1641716202252,6.06439994,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1641716202451,3.03219997,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1641716202653,10.2,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1641716202854,10.6732,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1641716203054,3.0,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1641716203458,27.62783887,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641716204059,10.6743,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1641716204263,6.06439994,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641716207354,3.03219997,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641716207555,30.0005125,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1641716207759,3.0,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1641716208556,3.0,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1641716208757,3.0,140.68,140.59,33.58923774]
["bitfinex","SOLUSD",1641716208758,25.17962609,140.67,140.59,33.58923774]
["bitfinex","SOLUSD",1641716208956,25.17962609,140.67,140.6,0.25]
["bitfinex","SOLUSD",1641716209655,25.17962609,140.67,140.59,22.91913774]
["bitfinex","SOLUSD",1641716210256,25.17962609,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1641716210457,25.17962609,140.67,140.59,0.60550663]
["bitfinex","SOLUSD",1641716210458,35.85042609,140.67,140.59,0.60550663]
["bitfinex","SOLUSD",1641716210657,35.85042609,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1641716211457,0.07,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1641716211658,10.6744,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1641716211858,6.06439994,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641716212463,31.10803334,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641716212861,41.78323334,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641716214462,35.7188334,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641716214663,25.0436334,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641716214865,3.03219997,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1641716215464,6.06439994,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1641716216265,3.03219997,140.6,140.59,31.35550663]
["bitfinex","SOLUSD",1641716216465,25.0436334,140.61,140.59,31.35550663]
["bitfinex","SOLUSD",1641716216869,25.0436334,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1641716217069,3.03219997,140.6,140.59,0.35550663]
["bitfinex","SOLUSD",1641716218469,3.10219997,140.6,140.49,34.0192]
["bitfinex","SOLUSD",1641716218696,88.24777012,140.6,140.49,34.0192]
["bitfinex","SOLUSD",1641716218896,3.0,140.59,140.49,34.0192]
["bitfinex","SOLUSD",1641716219098,26.08897456,140.58,140.49,34.0192]
["bitfinex","SOLUSD",1641716219299,26.08897456,140.58,140.49,10.2]
["bitfinex","SOLUSD",1641716219504,10.6805,140.54,140.49,10.2]
["bitfinex","SOLUSD",1641716219700,41.92171625,140.54,140.49,10.2]
["bitfinex","SOLUSD",1641716219910,41.92171625,140.54,140.48,24.5929]
["bitfinex","SOLUSD",1641716220099,41.92171625,140.54,140.49,3.0]
["bitfinex","SOLUSD",1641716220302,31.24121625,140.54,140.49,3.0]
["bitfinex","SOLUSD",1641716225106,3.0,140.57,140.49,3.0]
["bitfinex","SOLUSD",1641716225307,3.0,140.59,140.49,3.0]
["bitfinex","SOLUSD",1641716225906,3.0,140.59,140.5,0.25]
["bitfinex","SOLUSD",1641716226104,3.0,140.59,140.5,31.54624149]
["bitfinex","SOLUSD",1641716226306,100.14689381,140.6,140.5,31.54624149]
["bitfinex","SOLUSD",1641716226506,100.14689381,140.6,140.5,56.04734149]
["bitfinex","SOLUSD",1641716227005,3.0,140.59,140.5,24.7511]
["bitfinex","SOLUSD",1641716227206,10.6785,140.57,140.5,24.7511]
["bitfinex","SOLUSD",1641716227407,3.0,140.59,140.5,24.7511]
["bitfinex","SOLUSD",1641716228606,10.6793,140.56,140.5,24.7511]
["bitfinex","SOLUSD",1641716228808,25.52990076,140.55,140.5,24.7511]
["bitfinex","SOLUSD",1641716229211,3.0,140.59,140.5,24.7511]
["bitfinex","SOLUSD",1641716230009,3.0,140.59,140.5,24.5011]
["bitfinex","SOLUSD",1641716230307,25.32165587,140.58,140.5,24.5011]
["bitfinex","SOLUSD",1641716230511,3.0,140.57,140.5,24.5011]
["bitfinex","SOLUSD",1641716230909,10.6787,140.56,140.5,24.5011]
["bitfinex","SOLUSD",1641716231308,25.32165587,140.58,140.5,24.5011]
["bitfinex","SOLUSD",1641716231510,3.0,140.57,140.5,24.5011]
["bitfinex","SOLUSD",1641716231908,25.32165587,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641716232109,25.32165587,140.58,140.5,24.5011]
["bitfinex","SOLUSD",1641716232309,3.0,140.57,140.5,24.5011]
["bitfinex","SOLUSD",1641716232711,25.32165587,140.58,140.5,24.5011]
["bitfinex","SOLUSD",1641716232911,3.0,140.57,140.5,24.5011]
["bitfinex","SOLUSD",1641716233314,25.32165587,140.58,140.5,24.5011]
["bitfinex","SOLUSD",1641716233513,3.0,140.57,140.5,24.5011]
["bitfinex","SOLUSD",1641716233712,25.32165587,140.58,140.5,24.5011]
["bitfinex","SOLUSD",1641716233912,72.589,140.6,140.51,0.25]
["bitfinex","SOLUSD",1641716234113,3.0,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641716234513,3.0,140.59,140.51,3.25]
["bitfinex","SOLUSD",1641716234714,3.0,140.63,140.51,0.25]
["bitfinex","SOLUSD",1641716234917,26.73138765,140.62,140.51,0.25]
["bitfinex","SOLUSD",1641716235217,29.9631574,140.59,140.5,34.7011]
["bitfinex","SOLUSD",1641716235816,29.9631574,140.59,140.51,10.676]
["bitfinex","SOLUSD",1641716237349,29.9631574,140.59,140.52,31.39828896]
["bitfinex","SOLUSD",1641716237517,29.9631574,140.59,140.52,42.32358896]
["bitfinex","SOLUSD",1641716238119,29.9631574,140.59,140.52,10.9253]
["bitfinex","SOLUSD",1641716239119,29.9631574,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641716239519,3.0,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641716239719,29.9631574,140.59,140.51,3.25]
["bitfinex","SOLUSD",1641716239920,29.9631574,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641716240219,29.9631574,140.59,140.53,10.6749]
["bitfinex","SOLUSD",1641716240419,29.9631574,140.59,140.5,34.7011]
["bitfinex","SOLUSD",1641716240624,3.0,140.58,140.5,24.5011]
["bitfinex","SOLUSD",1641716241421,13.6774,140.58,140.5,24.5011]
["bitfinex","SOLUSD",1641716241823,13.6774,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641716242721,10.6774,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641716242925,10.6774,140.58,140.5,24.5011]
["bitfinex","SOLUSD",1641716243124,3.0,140.57,140.48,26.59626443]
["bitfinex","SOLUSD",1641716243323,10.682,140.53,140.48,26.59626443]
["bitfinex","SOLUSD",1641716243523,10.682,140.53,140.48,24.5906]
["bitfinex","SOLUSD",1641716244326,62.5391,140.57,140.48,24.5906]
["bitfinex","SOLUSD",1641716244524,26.9371,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641716244854,3.0,140.57,140.48,24.5906]
["bitfinex","SOLUSD",1641716245254,23.86721901,140.56,140.48,24.5906]
["bitfinex","SOLUSD",1641716245657,3.0,140.55,140.48,24.5906]
["bitfinex","SOLUSD",1641716245857,27.63868062,140.53,140.48,24.5906]
["bitfinex","SOLUSD",1641716246156,3.0,140.57,140.47,35.58486443]
["bitfinex","SOLUSD",1641716246356,3.0,140.57,140.48,3.0]
["bitfinex","SOLUSD",1641716246856,3.0,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641716247256,13.6782,140.57,140.49,38.49183517]
["bitfinex","SOLUSD",1641716247460,13.6782,140.57,140.49,10.6782]
["bitfinex","SOLUSD",1641716247657,13.7482,140.57,140.48,3.0]
["bitfinex","SOLUSD",1641716251062,13.7482,140.57,140.47,23.3792]
["bitfinex","SOLUSD",1641716252468,13.7482,140.57,140.47,34.0589]
["bitfinex","SOLUSD",1641716252661,13.7482,140.57,140.47,23.3792]
["bitfinex","SOLUSD",1641716254662,13.7482,140.57,140.46,30.56400748]
["bitfinex","SOLUSD",1641716256167,13.7482,140.57,140.47,23.042]
["bitfinex","SOLUSD",1641716256564,13.7482,140.57,140.47,22.792]
["bitfinex","SOLUSD",1641716258371,13.7482,140.57,140.48,0.25]
["bitfinex","SOLUSD",1641716259470,13.7482,140.57,140.47,22.792]
["bitfinex","SOLUSD",1641716259871,13.7482,140.57,140.48,0.25]
["bitfinex","SOLUSD",1641716260570,13.7482,140.57,140.47,22.792]
["bitfinex","SOLUSD",1641716261375,13.7482,140.57,140.48,0.25]
["bitfinex","SOLUSD",1641716261772,3.07,140.57,140.48,0.25]
["bitfinex","SOLUSD",1641716261973,0.07,140.57,140.48,10.45]
["bitfinex","SOLUSD",1641716262172,0.07,140.57,140.48,10.71]
["bitfinex","SOLUSD",1641716262373,0.07,140.57,140.49,3.0]
["bitfinex","SOLUSD",1641716262772,0.07,140.57,140.5,34.49609098]
["bitfinex","SOLUSD",1641716262972,0.07,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641716263475,0.07,140.57,140.53,10.6752]
["bitfinex","SOLUSD",1641716264204,3.07,140.59,140.47,25.58966443]
["bitfinex","SOLUSD",1641716264404,1.5208483,140.56,140.48,2.00566443]
["bitfinex","SOLUSD",1641716264605,3.07,140.55,140.48,2.00566443]
["bitfinex","SOLUSD",1641716265206,29.71757044,140.56,140.47,23.584]
["bitfinex","SOLUSD",1641716265505,3.0,140.54,140.47,23.584]
["bitfinex","SOLUSD",1641716266106,3.07,140.55,140.47,23.584]
["bitfinex","SOLUSD",1641716266511,4.5208483,140.55,140.47,23.584]
["bitfinex","SOLUSD",1641716266708,3.0,140.55,140.48,24.82277955]
["bitfinex","SOLUSD",1641716267509,3.0,140.55,140.47,23.584]
["bitfinex","SOLUSD",1641716268510,3.0,140.55,140.48,28.65943881]
["bitfinex","SOLUSD",1641716268712,10.6805,140.53,140.48,28.65943881]
["bitfinex","SOLUSD",1641716271112,10.6798,140.54,140.48,28.65943881]
["bitfinex","SOLUSD",1641716271513,3.0,140.53,140.48,28.65943881]
["bitfinex","SOLUSD",1641716272115,10.6807,140.53,140.48,28.65943881]
["bitfinex","SOLUSD",1641716273016,18.3817,140.53,140.44,35.63926443]
["bitfinex","SOLUSD",1641716273215,3.0,140.52,140.44,35.63926443]
["bitfinex","SOLUSD",1641716273415,3.0,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641716273617,10.6857,140.48,140.45,3.0]
["bitfinex","SOLUSD",1641716273816,6.06439994,140.47,140.45,3.0]
["bitfinex","SOLUSD",1641716274017,31.91222818,140.52,140.45,3.0]
["bitfinex","SOLUSD",1641716274424,31.91222818,140.52,140.44,10.2]
["bitfinex","SOLUSD",1641716274621,10.687,140.48,140.44,10.2]
["bitfinex","SOLUSD",1641716275418,35.6161,140.51,140.44,10.2]
["bitfinex","SOLUSD",1641716275621,10.6846,140.48,140.44,10.2]
["bitfinex","SOLUSD",1641716276019,31.91222818,140.52,140.44,10.2]
["bitfinex","SOLUSD",1641716276622,10.6847,140.48,140.44,10.2]
["bitfinex","SOLUSD",1641716277422,31.91222818,140.52,140.44,10.2]
["bitfinex","SOLUSD",1641716277621,10.6838,140.49,140.44,10.2]
["bitfinex","SOLUSD",1641716278121,31.91222818,140.52,140.44,10.2]
["bitfinex","SOLUSD",1641716278326,31.91222818,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641716278525,31.91222818,140.52,140.44,10.2]
["bitfinex","SOLUSD",1641716278926,42.59392818,140.52,140.44,10.2]
["bitfinex","SOLUSD",1641716279325,39.59392818,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641716279523,3.0,140.51,140.43,48.43216822]
["bitfinex","SOLUSD",1641716279925,13.6822,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641716280926,10.6822,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641716281528,10.6844,140.48,140.44,3.0]
["bitfinex","SOLUSD",1641716281830,3.0,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641716282029,3.0,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641716283759,10.6837,140.49,140.44,3.0]
["bitfinex","SOLUSD",1641716284361,3.0,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641716284561,28.91222818,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641716284760,10.6833,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641716286062,3.0,140.49,140.44,3.0]
["bitfinex","SOLUSD",1641716286262,28.91222818,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641716286966,22.9878,140.54,140.44,3.0]
["bitfinex","SOLUSD",1641716287162,79.0954,140.55,140.45,1.90345313]
["bitfinex","SOLUSD",1641716287366,79.0954,140.55,140.46,10.2]
["bitfinex","SOLUSD",1641716287562,79.0954,140.55,140.49,10.6782]
["bitfinex","SOLUSD",1641716287965,106.25928168,140.55,140.49,10.6782]
["bitfinex","SOLUSD",1641716288663,106.25928168,140.55,140.47,22.669]
["bitfinex","SOLUSD",1641716289064,3.0,140.54,140.47,22.669]
["bitfinex","SOLUSD",1641716289264,3.07,140.54,140.44,23.1162]
["bitfinex","SOLUSD",1641716289467,10.6843,140.49,140.43,10.2]
["bitfinex","SOLUSD",1641716289664,10.6843,140.49,140.44,3.0]
["bitfinex","SOLUSD",1641716290267,0.07,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641716290466,23.0514776,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641716290669,3.0,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641716290869,10.6845,140.49,140.44,3.0]
["bitfinex","SOLUSD",1641716291167,23.0514776,140.51,140.44,3.0]
["bitfinex","SOLUSD",1641716291371,35.6207,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641716291568,38.6207,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641716291770,38.6907,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641716292768,0.07,140.5,140.43,10.2]
["bitfinex","SOLUSD",1641716293569,3.07,140.5,140.43,10.2]
["bitfinex","SOLUSD",1641716293770,10.7536,140.5,140.43,20.8828]
["bitfinex","SOLUSD",1641716293968,10.7536,140.5,140.43,10.2]
["bitfinex","SOLUSD",1641716294572,10.7536,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641716294869,10.7536,140.5,140.43,10.2]
["bitfinex","SOLUSD",1641716295670,0.07,140.5,140.43,10.2]
["bitfinex","SOLUSD",1641716295872,0.07,140.5,140.43,20.8823]
["bitfinex","SOLUSD",1641716296072,0.07,140.5,140.44,3.0]
["bitfinex","SOLUSD",1641716296874,0.07,140.5,140.44,13.682]
["bitfinex","SOLUSD",1641716297075,0.07,140.52,140.44,13.682]
["bitfinex","SOLUSD",1641716297472,0.07,140.52,140.44,10.682]
["bitfinex","SOLUSD",1641716299077,0.07,140.52,140.45,26.53565954]
["bitfinex","SOLUSD",1641716299279,0.07,140.52,140.46,10.6806]
["bitfinex","SOLUSD",1641716299977,0.07,140.52,140.45,26.53565954]
["bitfinex","SOLUSD",1641716299978,0.07,140.52,140.43,33.8553]
["bitfinex","SOLUSD",1641716300177,10.7519,140.52,140.43,33.8553]
["bitfinex","SOLUSD",1641716300377,10.7519,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641716300578,10.7519,140.52,140.44,13.6816]
["bitfinex","SOLUSD",1641716300778,10.7519,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641716300978,10.7519,140.52,140.44,33.4110472]
["bitfinex","SOLUSD",1641716302780,10.7519,140.52,140.44,44.0929472]
["bitfinex","SOLUSD",1641716303880,10.7519,140.52,140.44,13.6819]
["bitfinex","SOLUSD",1641716304280,12.72983402,140.52,140.44,13.6819]
["bitfinex","SOLUSD",1641716304880,0.07,140.52,140.45,10.6809]
["bitfinex","SOLUSD",1641716305084,0.07,140.52,140.44,32.3432304]
["bitfinex","SOLUSD",1641716305883,0.07,140.52,140.46,10.6805]
["bitfinex","SOLUSD",1641716306081,0.07,140.52,140.44,3.0]
["bitfinex","SOLUSD",1641716306283,9.04403424,140.52,140.43,10.2]
["bitfinex","SOLUSD",1641716306481,9.04403424,140.52,140.42,2.00566443]
["bitfinex","SOLUSD",1641716306683,3.0,140.51,140.42,5.00566443]
["bitfinex","SOLUSD",1641716306882,0.07,140.5,140.42,5.00566443]
["bitfinex","SOLUSD",1641716307183,24.97821069,140.5,140.4,44.9094]
["bitfinex","SOLUSD",1641716307381,23.44817645,140.5,140.4,34.2243]
["bitfinex","SOLUSD",1641716307583,0.07,140.48,140.4,34.2243]
["bitfinex","SOLUSD",1641716308612,10.6867,140.45,140.4,10.2]
["bitfinex","SOLUSD",1641716308783,17.5677,140.45,140.38,35.26675772]
["bitfinex","SOLUSD",1641716309484,41.51545046,140.45,140.38,35.26675772]
["bitfinex","SOLUSD",1641716309785,41.51545046,140.45,140.38,24.58005772]
["bitfinex","SOLUSD",1641716309786,3.0,140.44,140.38,24.58005772]
["bitfinex","SOLUSD",1641716309983,10.6867,140.45,140.38,24.58005772]
["bitfinex","SOLUSD",1641716310385,3.0,140.44,140.38,24.58005772]
["bitfinex","SOLUSD",1641716310784,3.0,140.44,140.38,35.26665772]
["bitfinex","SOLUSD",1641716310984,3.0,140.45,140.38,35.26665772]
["bitfinex","SOLUSD",1641716311385,31.69163027,140.45,140.38,35.26665772]
["bitfinex","SOLUSD",1641716312485,42.37833027,140.45,140.38,24.58005772]
["bitfinex","SOLUSD",1641716312688,0.07,140.43,140.38,2.01845772]
["bitfinex","SOLUSD",1641716313889,0.07,140.43,140.38,33.43949727]
["bitfinex","SOLUSD",1641716314489,10.6868,140.45,140.38,33.43949727]
["bitfinex","SOLUSD",1641716314689,3.0,140.46,140.38,33.43949727]
["bitfinex","SOLUSD",1641716315292,34.01869059,140.46,140.38,33.43949727]
["bitfinex","SOLUSD",1641716315491,34.01869059,140.46,140.38,2.01845772]
["bitfinex","SOLUSD",1641716315791,44.70439059,140.46,140.38,12.70505772]
["bitfinex","SOLUSD",1641716320798,3.0,140.46,140.39,27.60887217]
["bitfinex","SOLUSD",1641716320997,13.50738352,140.51,140.39,27.60887217]
["bitfinex","SOLUSD",1641716320998,1.77725681,140.51,140.42,10.6823]
["bitfinex","SOLUSD",1641716321395,1.77725681,140.51,140.43,3.25]
["bitfinex","SOLUSD",1641716321596,1.77725681,140.51,140.43,36.1378]
["bitfinex","SOLUSD",1641716321796,25.68950706,140.5,140.43,37.79125313]
["bitfinex","SOLUSD",1641716321994,25.68950706,140.5,140.46,10.6807]
["bitfinex","SOLUSD",1641716323298,25.68950706,140.5,140.43,71.7371]
["bitfinex","SOLUSD",1641716323495,25.68950706,140.5,140.43,32.8878]
["bitfinex","SOLUSD",1641716323725,25.68950706,140.5,140.43,10.2]
["bitfinex","SOLUSD",1641716324024,25.68950706,140.5,140.4,23.6573]
["bitfinex","SOLUSD",1641716324025,3.0,140.49,140.4,23.6573]
["bitfinex","SOLUSD",1641716324424,3.0,140.49,140.42,10.6832]
["bitfinex","SOLUSD",1641716324425,13.6834,140.49,140.42,10.6832]
["bitfinex","SOLUSD",1641716324825,10.6834,140.49,140.41,23.4329]
["bitfinex","SOLUSD",1641716325525,13.6846,140.48,140.4,34.3425]
["bitfinex","SOLUSD",1641716325726,10.6846,140.48,140.4,34.3425]
["bitfinex","SOLUSD",1641716325924,1.90528002,140.49,140.41,3.0]
["bitfinex","SOLUSD",1641716326125,1.90528002,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641716326625,10.6833,140.49,140.42,10.6832]
["bitfinex","SOLUSD",1641716326826,24.97809621,140.47,140.4,23.6573]
["bitfinex","SOLUSD",1641716327736,35.66279621,140.47,140.4,23.6573]
["bitfinex","SOLUSD",1641716328129,24.97809621,140.47,140.4,23.6573]
["bitfinex","SOLUSD",1641716328530,3.0,140.46,140.4,23.6573]
["bitfinex","SOLUSD",1641716328931,35.66299621,140.47,140.4,34.3421]
["bitfinex","SOLUSD",1641716329429,35.66299621,140.47,140.4,23.6573]
["bitfinex","SOLUSD",1641716329629,3.0,140.46,140.4,23.6573]
["bitfinex","SOLUSD",1641716329832,24.97809621,140.47,140.4,23.6573]
["bitfinex","SOLUSD",1641716330130,3.0,140.46,140.4,23.6573]
["bitfinex","SOLUSD",1641716331233,3.0,140.46,140.39,24.7408]
["bitfinex","SOLUSD",1641716332233,3.0,140.45,140.39,24.7408]
["bitfinex","SOLUSD",1641716332434,3.0,140.45,140.39,35.4266]
["bitfinex","SOLUSD",1641716332634,24.97809621,140.47,140.39,35.4266]
["bitfinex","SOLUSD",1641716333035,3.0,140.46,140.39,35.4266]
["bitfinex","SOLUSD",1641716334436,35.66279621,140.47,140.39,35.4266]
["bitfinex","SOLUSD",1641716334636,24.97809621,140.47,140.39,35.4266]
["bitfinex","SOLUSD",1641716335437,10.6859,140.46,140.39,35.4266]
["bitfinex","SOLUSD",1641716336245,79.60618002,140.48,140.4,27.9265211]
["bitfinex","SOLUSD",1641716336541,1.90528002,140.48,140.4,49.5095211]
["bitfinex","SOLUSD",1641716336744,1.90528002,140.47,140.4,49.5095211]
["bitfinex","SOLUSD",1641716336943,1.90528002,140.47,140.41,24.4531]
["bitfinex","SOLUSD",1641716337144,1.90528002,140.47,140.42,3.0]
["bitfinex","SOLUSD",1641716337344,1.90528002,140.47,140.43,10.6824]
["bitfinex","SOLUSD",1641716337643,22.61716625,140.47,140.43,10.6824]
["bitfinex","SOLUSD",1641716338444,22.61716625,140.47,140.42,10.6837]
["bitfinex","SOLUSD",1641716339443,12.58918002,140.48,140.42,10.6837]
["bitfinex","SOLUSD",1641716340946,1.90528002,140.48,140.42,26.5307]
["bitfinex","SOLUSD",1641716341147,1.90528002,140.48,140.45,10.6814]
["bitfinex","SOLUSD",1641716341747,1.90528002,140.49,140.45,10.6814]
["bitfinex","SOLUSD",1641716341957,1.90528002,140.49,140.43,22.9762]
["bitfinex","SOLUSD",1641716342146,1.90528002,140.49,140.43,10.2]
["bitfinex","SOLUSD",1641716342346,1.90528002,140.49,140.39,10.2]
["bitfinex","SOLUSD",1641716342747,3.0,140.48,140.39,10.2]
["bitfinex","SOLUSD",1641716342947,10.6852,140.47,140.39,10.2]
["bitfinex","SOLUSD",1641716343149,12.59048002,140.47,140.39,10.2]
["bitfinex","SOLUSD",1641716343348,12.59048002,140.47,140.4,10.6847]
["bitfinex","SOLUSD",1641716343548,1.90528002,140.47,140.4,10.6847]
["bitfinex","SOLUSD",1641716343751,1.90528002,140.46,140.4,10.6847]
["bitfinex","SOLUSD",1641716344150,1.90528002,140.46,140.4,20.8847]
["bitfinex","SOLUSD",1641716344350,1.90528002,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641716345153,1.90528002,140.48,140.41,3.25]
["bitfinex","SOLUSD",1641716345652,12.58918002,140.48,140.41,13.9339]
["bitfinex","SOLUSD",1641716345853,1.90528002,140.48,140.41,13.9339]
["bitfinex","SOLUSD",1641716346755,1.90528002,140.48,140.41,13.6839]
["bitfinex","SOLUSD",1641716346955,1.90528002,140.48,140.41,3.0]
["bitfinex","SOLUSD",1641716347158,1.90528002,140.46,140.41,3.0]
["bitfinex","SOLUSD",1641716348055,1.90528002,140.46,140.4,45.5851]
["bitfinex","SOLUSD",1641716350282,1.90528002,140.47,140.4,45.5851]
["bitfinex","SOLUSD",1641716351587,1.90528002,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641716351782,1.90528002,140.46,140.43,10.6828]
["bitfinex","SOLUSD",1641716351982,6.06439994,140.45,140.43,10.6828]
["bitfinex","SOLUSD",1641716352183,1.90528002,140.46,140.43,10.6828]
["bitfinex","SOLUSD",1641716352584,1.90528002,140.47,140.43,10.6828]
["bitfinex","SOLUSD",1641716354582,1.90528002,140.48,140.43,10.6828]
["bitfinex","SOLUSD",1641716354783,4.90528002,140.48,140.43,10.6828]
["bitfinex","SOLUSD",1641716355185,1.90528002,140.48,140.43,10.6828]
["bitfinex","SOLUSD",1641716356285,1.90528002,140.48,140.41,10.6843]
["bitfinex","SOLUSD",1641716356986,12.58958002,140.48,140.41,10.6843]
["bitfinex","SOLUSD",1641716357186,1.90528002,140.47,140.41,10.6843]
["bitfinex","SOLUSD",1641716359487,1.90528002,140.47,140.44,10.6821]
["bitfinex","SOLUSD",1641716359687,1.90528002,140.47,140.44,20.8821]
["bitfinex","SOLUSD",1641716359887,8.002e-05,140.47,140.46,32.0]
["bitfinex","SOLUSD",1641716360088,8.002e-05,140.49,140.46,32.0]
["bitfinex","SOLUSD",1641716360288,8.002e-05,140.49,140.46,32.25]
["bitfinex","SOLUSD",1641716360488,8.002e-05,140.49,140.47,10.9296]
["bitfinex","SOLUSD",1641716360890,1.77725681,140.51,140.47,10.9296]
["bitfinex","SOLUSD",1641716363294,1.77725681,140.51,140.46,10.6806]
["bitfinex","SOLUSD",1641716365199,32.87799151,140.52,140.46,10.6806]
["bitfinex","SOLUSD",1641716365401,29.06743148,140.52,140.46,10.6806]
["bitfinex","SOLUSD",1641716365597,3.0,140.51,140.46,10.6806]
["bitfinex","SOLUSD",1641716367501,3.0,140.52,140.46,10.6806]
["bitfinex","SOLUSD",1641716367704,6.81056003,140.52,140.46,10.6806]
["bitfinex","SOLUSD",1641716368302,3.0,140.52,140.46,10.6806]
["bitfinex","SOLUSD",1641716369702,80.53316003,140.53,140.46,10.6806]
["bitfinex","SOLUSD",1641716369915,80.53316003,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641716370106,3.81056003,140.53,140.5,10.6751]
["bitfinex","SOLUSD",1641716370305,5.95718359,140.57,140.5,10.6751]
["bitfinex","SOLUSD",1641716370306,5.95718359,140.57,140.51,30.0]
["bitfinex","SOLUSD",1641716370508,3.95141446,140.55,140.51,30.25]
["bitfinex","SOLUSD",1641716370705,3.95141446,140.55,140.51,52.8547073]
["bitfinex","SOLUSD",1641716371108,3.95141446,140.55,140.53,10.6747]
["bitfinex","SOLUSD",1641716371406,3.9747232,140.59,140.54,0.25]
["bitfinex","SOLUSD",1641716372306,3.9747232,140.59,140.56,10.6717]
["bitfinex","SOLUSD",1641716372905,5.95718359,140.62,140.56,10.6717]
["bitfinex","SOLUSD",1641716373307,5.95718359,140.62,140.56,18.9927]
["bitfinex","SOLUSD",1641716373506,5.95718359,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641716373711,5.95718359,140.62,140.59,10.6673]
["bitfinex","SOLUSD",1641716374107,5.95718359,140.62,140.6,3.0]
["bitfinex","SOLUSD",1641716374307,5.95718359,140.62,140.58,60.69317295]
["bitfinex","SOLUSD",1641716374509,100.21442876,140.67,140.58,25.13547295]
["bitfinex","SOLUSD",1641716374907,100.21442876,140.67,140.59,0.25]
["bitfinex","SOLUSD",1641716375108,3.0,140.66,140.58,35.80667295]
["bitfinex","SOLUSD",1641716375308,7.01416672,140.66,140.58,35.80667295]
["bitfinex","SOLUSD",1641716375908,7.01416672,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641716376307,3.0,140.66,140.6,10.6692]
["bitfinex","SOLUSD",1641716376909,3.0,140.66,140.56,23.6697]
["bitfinex","SOLUSD",1641716377111,3.0,140.66,140.56,33.8697]
["bitfinex","SOLUSD",1641716377310,3.0,140.66,140.56,10.2]
["bitfinex","SOLUSD",1641716377909,10.6732,140.62,140.56,41.15707345]
["bitfinex","SOLUSD",1641716378510,3.0,140.61,140.56,10.2]
["bitfinex","SOLUSD",1641716378912,13.6741,140.61,140.5,10.2]
["bitfinex","SOLUSD",1641716379111,0.07,140.6,140.5,10.2]
["bitfinex","SOLUSD",1641716379313,0.07,140.6,140.48,22.9425]
["bitfinex","SOLUSD",1641716379512,30.75227322,140.6,140.49,23.34038219]
["bitfinex","SOLUSD",1641716379913,10.6797,140.54,140.49,23.34038219]
["bitfinex","SOLUSD",1641716380112,3.0,140.53,140.49,23.34038219]
["bitfinex","SOLUSD",1641716380312,10.6797,140.54,140.49,23.34038219]
["bitfinex","SOLUSD",1641716380514,3.0,140.53,140.48,22.9425]
["bitfinex","SOLUSD",1641716381513,10.6823,140.53,140.47,23.948]
["bitfinex","SOLUSD",1641716381716,66.25829475,140.54,140.48,0.25]
["bitfinex","SOLUSD",1641716381914,3.0,140.52,140.47,23.948]
["bitfinex","SOLUSD",1641716382115,125.0366,140.59,140.46,10.2]
["bitfinex","SOLUSD",1641716382320,125.0366,140.59,140.47,23.7297]
["bitfinex","SOLUSD",1641716382514,3.0,140.58,140.47,23.7297]
["bitfinex","SOLUSD",1641716382716,35.6092,140.53,140.47,23.7297]
["bitfinex","SOLUSD",1641716383015,3.0,140.52,140.47,23.7297]
["bitfinex","SOLUSD",1641716383743,35.6014,140.56,140.46,34.4059]
["bitfinex","SOLUSD",1641716383942,35.6014,140.56,140.47,0.25]
["bitfinex","SOLUSD",1641716384643,35.6014,140.56,140.47,0.51]
["bitfinex","SOLUSD",1641716384845,155.62663087,140.59,140.47,0.51]
["bitfinex","SOLUSD",1641716384846,38.6051,140.55,140.47,0.51]
["bitfinex","SOLUSD",1641716385247,3.0,140.55,140.47,0.51]
["bitfinex","SOLUSD",1641716385445,3.0,140.58,140.47,0.51]
["bitfinex","SOLUSD",1641716385847,10.6809,140.53,140.47,0.51]
["bitfinex","SOLUSD",1641716386450,35.603,140.56,140.47,3.25]
["bitfinex","SOLUSD",1641716386646,3.0,140.55,140.47,0.25]
["bitfinex","SOLUSD",1641716386846,3.0,140.58,140.47,0.25]
["bitfinex","SOLUSD",1641716387047,10.68,140.53,140.47,10.9295]
["bitfinex","SOLUSD",1641716387349,10.68,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641716387948,3.0,140.58,140.47,0.25]
["bitfinex","SOLUSD",1641716388147,125.0366,140.59,140.48,10.2]
["bitfinex","SOLUSD",1641716388347,125.0366,140.59,140.49,0.25]
["bitfinex","SOLUSD",1641716388547,135.7125,140.59,140.5,10.2]
["bitfinex","SOLUSD",1641716388948,135.7125,140.59,140.51,31.65245062]
["bitfinex","SOLUSD",1641716389349,87.9592,140.59,140.5,10.2]
["bitfinex","SOLUSD",1641716389548,3.0,140.58,140.5,10.2]
["bitfinex","SOLUSD",1641716389748,10.6793,140.55,140.5,10.2]
["bitfinex","SOLUSD",1641716390150,3.0,140.58,140.5,10.2]
["bitfinex","SOLUSD",1641716390851,10.6797,140.54,140.5,10.2]
["bitfinex","SOLUSD",1641716391651,38.5989,140.58,140.5,10.2]
["bitfinex","SOLUSD",1641716391852,10.6792,140.55,140.5,10.2]
["bitfinex","SOLUSD",1641716392852,10.6792,140.55,140.47,10.2]
["bitfinex","SOLUSD",1641716392853,24.91305372,140.54,140.47,10.2]
["bitfinex","SOLUSD",1641716393054,35.59275372,140.54,140.47,10.2]
["bitfinex","SOLUSD",1641716393253,3.0,140.53,140.43,10.2]
["bitfinex","SOLUSD",1641716393854,3.0,140.53,140.43,41.35552988]
["bitfinex","SOLUSD",1641716394154,75.8782,140.53,140.43,41.35552988]
["bitfinex","SOLUSD",1641716394756,10.6822,140.51,140.44,10.6819]
["bitfinex","SOLUSD",1641716395357,75.8782,140.53,140.44,10.6819]
["bitfinex","SOLUSD",1641716395959,10.6819,140.52,140.44,10.6819]
["bitfinex","SOLUSD",1641716397360,10.6819,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641716397563,86.5588,140.53,140.45,10.6806]
["bitfinex","SOLUSD",1641716397760,83.5588,140.53,140.45,10.6806]
["bitfinex","SOLUSD",1641716398160,83.5588,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641716398762,13.682,140.52,140.46,0.25]
["bitfinex","SOLUSD",1641716399164,72.8782,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641716399364,72.8782,140.53,140.45,1.90345313]
["bitfinex","SOLUSD",1641716399564,24.91305372,140.54,140.48,10.6788]
["bitfinex","SOLUSD",1641716399974,24.91305372,140.54,140.45,1.90345313]
["bitfinex","SOLUSD",1641716400168,24.91305372,140.54,140.44,34.4128]
["bitfinex","SOLUSD",1641716400366,3.0,140.53,140.45,0.26]
["bitfinex","SOLUSD",1641716400968,10.6817,140.52,140.45,0.26]
["bitfinex","SOLUSD",1641716401367,10.6817,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641716401565,10.6817,140.52,140.46,10.2]
["bitfinex","SOLUSD",1641716401866,10.6817,140.52,140.47,0.25]
["bitfinex","SOLUSD",1641716402067,10.6804,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641716402968,3.0,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641716403571,3.0,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641716403773,10.6806,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641716403972,3.0,140.54,140.47,10.9297]
["bitfinex","SOLUSD",1641716404670,54.25401551,140.55,140.47,10.9297]
["bitfinex","SOLUSD",1641716404872,54.25401551,140.55,140.47,24.4821]
["bitfinex","SOLUSD",1641716405073,64.93371551,140.55,140.47,24.4821]
["bitfinex","SOLUSD",1641716405773,64.93371551,140.55,140.47,0.25]
["bitfinex","SOLUSD",1641716405973,3.0,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641716406172,10.6811,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641716409085,10.6811,140.53,140.47,10.45]
["bitfinex","SOLUSD",1641716409284,10.6811,140.53,140.47,10.2]
["bitfinex","SOLUSD",1641716410627,10.6811,140.53,140.42,10.2]
["bitfinex","SOLUSD",1641716410628,19.2701,140.53,140.42,10.2]
["bitfinex","SOLUSD",1641716410816,3.0,140.52,140.42,10.2]
["bitfinex","SOLUSD",1641716411016,10.6883,140.47,140.4,46.5642]
["bitfinex","SOLUSD",1641716411217,16.2613,140.47,140.4,46.5642]
["bitfinex","SOLUSD",1641716411517,3.0,140.46,140.4,46.5642]
["bitfinex","SOLUSD",1641716411715,100.6787,140.52,140.41,26.2325766]
["bitfinex","SOLUSD",1641716411916,104.6385473,140.52,140.41,26.2325766]
["bitfinex","SOLUSD",1641716412116,15.692973,140.51,140.41,26.2325766]
["bitfinex","SOLUSD",1641716412316,35.6883,140.51,140.41,26.2325766]
["bitfinex","SOLUSD",1641716412616,27.83083794,140.49,140.41,26.2325766]
["bitfinex","SOLUSD",1641716413118,13.685,140.48,140.41,26.2325766]
["bitfinex","SOLUSD",1641716413318,13.685,140.48,140.4,46.5642]
["bitfinex","SOLUSD",1641716415920,10.685,140.48,140.41,10.2]
["bitfinex","SOLUSD",1641716417620,3.0,140.47,140.41,10.2]
["bitfinex","SOLUSD",1641716417819,10.6873,140.45,140.41,10.2]
["bitfinex","SOLUSD",1641716418722,13.686,140.47,140.41,10.2]
["bitfinex","SOLUSD",1641716418923,3.0,140.48,140.41,10.2]
["bitfinex","SOLUSD",1641716419222,23.9459,140.49,140.41,10.2]
["bitfinex","SOLUSD",1641716419423,3.0,140.48,140.41,10.2]
["bitfinex","SOLUSD",1641716419823,13.685,140.48,140.41,10.2]
["bitfinex","SOLUSD",1641716420025,10.685,140.48,140.41,10.2]
["bitfinex","SOLUSD",1641716422031,3.0,140.47,140.37,10.2]
["bitfinex","SOLUSD",1641716422227,10.6924,140.42,140.37,10.2]
["bitfinex","SOLUSD",1641716422433,19.0064,140.42,140.37,10.2]
["bitfinex","SOLUSD",1641716423431,3.0,140.41,140.37,10.2]
["bitfinex","SOLUSD",1641716423627,10.6904,140.41,140.37,10.2]
["bitfinex","SOLUSD",1641716424630,19.0454,140.41,140.37,10.2]
["bitfinex","SOLUSD",1641716425034,3.0,140.4,140.37,10.2]
["bitfinex","SOLUSD",1641716425232,16.75689994,140.39,140.37,10.2]
["bitfinex","SOLUSD",1641716425631,16.75689994,140.39,140.32,100.3462]
["bitfinex","SOLUSD",1641716425632,16.75689994,140.39,140.32,23.3526]
["bitfinex","SOLUSD",1641716425833,16.75689994,140.39,140.33,10.2]
["bitfinex","SOLUSD",1641716426134,10.6953,140.36,140.33,10.2]
["bitfinex","SOLUSD",1641716426339,6.06439994,140.35,140.33,10.2]
["bitfinex","SOLUSD",1641716426538,6.06439994,140.35,140.3,10.2]
["bitfinex","SOLUSD",1641716427939,13.94939994,140.35,140.24,24.8723]
["bitfinex","SOLUSD",1641716428139,3.07,140.34,140.24,10.2]
["bitfinex","SOLUSD",1641716428340,10.7045,140.29,140.24,10.2]
["bitfinex","SOLUSD",1641716428539,17.7565,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1641716428776,3.07,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1641716429375,10.704,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1641716429575,6.06439994,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1641716430176,27.52886662,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716430376,30.52886662,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716430576,41.23546662,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716430975,13.7066,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716431177,3.07,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716431378,14.540104,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716431775,25.244604,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716431978,49.697328,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716433176,53.994016,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716433377,38.227224,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716434179,13.7745,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716434480,10.7745,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716434679,13.7745,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1641716435279,13.7745,140.24,140.14,28.37385351]
["bitfinex","SOLUSD",1641716435479,3.0,140.23,140.14,3.0]
["bitfinex","SOLUSD",1641716435680,10.7071,140.2,140.14,3.0]
["bitfinex","SOLUSD",1641716435881,10.7071,140.2,140.11,1.4138165]
["bitfinex","SOLUSD",1641716436079,79.1634,140.24,140.1,310.2]
["bitfinex","SOLUSD",1641716436284,79.1634,140.24,140.1,308.2]
["bitfinex","SOLUSD",1641716436479,3.0,140.23,140.11,27.76163778]
["bitfinex","SOLUSD",1641716436682,10.7063,140.21,140.11,27.76163778]
["bitfinex","SOLUSD",1641716436881,10.7063,140.21,140.12,0.25]
["bitfinex","SOLUSD",1641716437281,3.07,140.23,140.12,3.0]
["bitfinex","SOLUSD",1641716437485,3.07,140.23,140.12,3.25]
["bitfinex","SOLUSD",1641716437979,3.0,140.23,140.12,3.25]
["bitfinex","SOLUSD",1641716438880,13.7754,140.23,140.12,13.9557]
["bitfinex","SOLUSD",1641716439082,13.7754,140.23,140.12,3.0]
["bitfinex","SOLUSD",1641716439285,13.7054,140.23,140.12,3.0]
["bitfinex","SOLUSD",1641716439481,3.0,140.23,140.12,3.0]
["bitfinex","SOLUSD",1641716439683,1.5284794,140.24,140.12,3.0]
["bitfinex","SOLUSD",1641716439982,3.0,140.23,140.12,13.7054]
["bitfinex","SOLUSD",1641716440282,36.49678659,140.25,140.12,13.7754]
["bitfinex","SOLUSD",1641716440485,36.49678659,140.25,140.13,0.25]
["bitfinex","SOLUSD",1641716440682,10.2,140.25,140.13,0.25]
["bitfinex","SOLUSD",1641716440883,10.2,140.25,140.13,0.51]
["bitfinex","SOLUSD",1641716441083,10.2,140.25,140.14,35.6725]
["bitfinex","SOLUSD",1641716441289,10.2,140.25,140.13,24.588]
["bitfinex","SOLUSD",1641716441482,10.2,140.25,140.14,3.0]
["bitfinex","SOLUSD",1641716441685,31.89171328,140.24,140.14,3.0]
["bitfinex","SOLUSD",1641716441885,31.89171328,140.24,140.15,0.25]
["bitfinex","SOLUSD",1641716442085,42.59581328,140.24,140.14,3.0]
["bitfinex","SOLUSD",1641716442684,42.66581328,140.24,140.14,3.0]
["bitfinex","SOLUSD",1641716443084,42.59581328,140.24,140.14,3.0]
["bitfinex","SOLUSD",1641716443385,74.7323,140.28,140.15,0.25]
["bitfinex","SOLUSD",1641716443684,74.8023,140.28,140.15,23.0783]
["bitfinex","SOLUSD",1641716443883,0.07,140.26,140.15,23.0783]
["bitfinex","SOLUSD",1641716444085,10.27,140.26,140.15,23.0783]
["bitfinex","SOLUSD",1641716444287,0.07,140.24,140.13,3.0]
["bitfinex","SOLUSD",1641716444685,0.07,140.24,140.12,3.0]
["bitfinex","SOLUSD",1641716444992,11.73282254,140.23,140.12,3.0]
["bitfinex","SOLUSD",1641716445186,11.73282254,140.23,140.11,3.0]
["bitfinex","SOLUSD",1641716445387,23.08836435,140.25,140.11,3.0]
["bitfinex","SOLUSD",1641716445589,23.08836435,140.25,140.12,10.2]
["bitfinex","SOLUSD",1641716445787,1.54463264,140.26,140.12,11.85345313]
["bitfinex","SOLUSD",1641716445985,100.3155,140.32,140.13,3.07]
["bitfinex","SOLUSD",1641716446286,1.54463264,140.31,140.23,10.6944]
["bitfinex","SOLUSD",1641716446486,1.54463264,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641716446687,31.88230465,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641716447286,31.88230465,140.3,140.27,10.6911]
["bitfinex","SOLUSD",1641716447485,10.60903258,140.29,140.24,35.6464]
["bitfinex","SOLUSD",1641716447685,7.60903258,140.29,140.24,35.6464]
["bitfinex","SOLUSD",1641716447886,6.06439994,140.29,140.24,35.6464]
["bitfinex","SOLUSD",1641716448087,6.06439994,140.29,140.21,3.0]
["bitfinex","SOLUSD",1641716448288,6.06439994,140.29,140.25,10.6955]
["bitfinex","SOLUSD",1641716448691,7.60535036,140.29,140.25,10.6955]
["bitfinex","SOLUSD",1641716448888,3.0,140.28,140.25,10.6955]
["bitfinex","SOLUSD",1641716449088,3.07,140.28,140.16,0.07]
["bitfinex","SOLUSD",1641716449287,0.07,140.26,140.16,0.07]
["bitfinex","SOLUSD",1641716449490,10.2,140.25,140.16,0.07]
["bitfinex","SOLUSD",1641716449791,28.01875312,140.24,140.16,0.07]
["bitfinex","SOLUSD",1641716449989,31.01875312,140.24,140.16,0.07]
["bitfinex","SOLUSD",1641716450488,1.54095042,140.23,140.16,10.7729]
["bitfinex","SOLUSD",1641716450688,1.54095042,140.23,140.16,40.05299571]
["bitfinex","SOLUSD",1641716450887,1.54095042,140.23,140.16,10.7029]
["bitfinex","SOLUSD",1641716453091,13.2,140.22,140.07,10.2]
["bitfinex","SOLUSD",1641716453292,10.7076,140.16,140.07,10.2]
["bitfinex","SOLUSD",1641716453993,10.7076,140.16,140.09,27.09094928]
["bitfinex","SOLUSD",1641716454193,12.24855042,140.16,140.09,27.09094928]
["bitfinex","SOLUSD",1641716454792,12.24855042,140.16,140.05,10.2]
["bitfinex","SOLUSD",1641716455019,15.76584,140.15,140.03,129.7746]
["bitfinex","SOLUSD",1641716455217,10.7128,140.13,140.1,268.2344]
["bitfinex","SOLUSD",1641716455417,16.33439994,140.12,140.1,268.2344]
["bitfinex","SOLUSD",1641716455617,19.33439994,140.12,140.1,35.75405167]
["bitfinex","SOLUSD",1641716455816,36.78571497,140.11,140.1,35.75405167]
["bitfinex","SOLUSD",1641716456018,24.675843,140.11,140.1,35.75405167]
["bitfinex","SOLUSD",1641716456216,35.390443,140.11,140.1,35.75405167]
["bitfinex","SOLUSD",1641716456416,35.390443,140.11,140.1,5.167e-05]
["bitfinex","SOLUSD",1641716456417,36.93139342,140.11,140.1,5.167e-05]
["bitfinex","SOLUSD",1641716456717,48.74803239,140.11,140.0,0.1]
["bitfinex","SOLUSD",1641716456919,127.5,140.07,140.0,0.1]
["bitfinex","SOLUSD",1641716457120,127.5,140.07,139.94,0.4]
["bitfinex","SOLUSD",1641716457121,63.0,140.03,139.94,0.4]
["bitfinex","SOLUSD",1641716457419,63.0,140.03,139.8,10.15948617]
["bitfinex","SOLUSD",1641716457420,12.8277339,139.81,139.8,10.15948617]
["bitfinex","SOLUSD",1641716457623,23.52993387,139.81,139.8,6.65948617]
["bitfinex","SOLUSD",1641716457820,29.56213384,139.81,139.8,6.65948617]
["bitfinex","SOLUSD",1641716458023,29.56213384,139.81,139.67,46.03784833]
["bitfinex","SOLUSD",1641716458024,29.56213384,139.81,139.67,56.66684833]
["bitfinex","SOLUSD",1641716458219,10.736,139.8,139.71,10.7353]
["bitfinex","SOLUSD",1641716458419,10.736,139.8,139.72,29.63512162]
["bitfinex","SOLUSD",1641716458620,8.6075661,139.69,139.67,41.06192338]
["bitfinex","SOLUSD",1641716458820,0.07,139.65,139.61,351.44389492]
["bitfinex","SOLUSD",1641716459019,0.07,139.62,139.6,0.1]
["bitfinex","SOLUSD",1641716459221,10.2,139.64,139.56,1081.72358269]
["bitfinex","SOLUSD",1641716459423,3.0,139.65,139.56,861.29472909]
["bitfinex","SOLUSD",1641716459424,127.5,139.58,139.56,861.29472909]
["bitfinex","SOLUSD",1641716459621,13.2,139.57,139.56,861.29472909]
["bitfinex","SOLUSD",1641716459822,140.77,139.57,139.56,785.49272909]
["bitfinex","SOLUSD",1641716460024,145.27,139.57,139.56,668.88742909]
["bitfinex","SOLUSD",1641716460224,145.27,139.57,139.56,556.56742909]
["bitfinex","SOLUSD",1641716460225,164.85734353,139.57,139.56,556.56742909]
["bitfinex","SOLUSD",1641716460423,6.48452999,139.54,139.51,191.231235]
["bitfinex","SOLUSD",1641716460627,15.06652999,139.54,139.51,155.35464393]
["bitfinex","SOLUSD",1641716460824,15.06652999,139.54,139.24,24.25850887]
["bitfinex","SOLUSD",1641716460825,23.9387793,139.53,139.24,24.25850887]
["bitfinex","SOLUSD",1641716461126,0.07,139.51,139.24,21.03785433]
["bitfinex","SOLUSD",1641716461424,0.07,139.51,139.18,40.124738]
["bitfinex","SOLUSD",1641716461425,17.36554361,139.42,139.25,0.07]
["bitfinex","SOLUSD",1641716461625,10.7734,139.38,139.23,10.7709]
["bitfinex","SOLUSD",1641716461825,15.36554361,139.42,139.21,26.635054]
["bitfinex","SOLUSD",1641716462125,20.45377549,139.41,139.22,3.07]
["bitfinex","SOLUSD",1641716462326,1.53390649,139.41,139.22,3.07]
["bitfinex","SOLUSD",1641716462527,0.00374617,139.41,139.22,3.07]
["bitfinex","SOLUSD",1641716462730,0.00374617,139.41,139.23,0.30779975]
["bitfinex","SOLUSD",1641716462929,0.00374617,139.41,139.28,0.31100364]
["bitfinex","SOLUSD",1641716463128,0.00374617,139.41,139.27,0.30525738]
["bitfinex","SOLUSD",1641716463329,0.00374617,139.41,139.28,0.07]
["bitfinex","SOLUSD",1641716463530,0.00374617,139.41,139.29,1.65345313]
["bitfinex","SOLUSD",1641716463730,0.00374617,139.41,139.3,0.07]
["bitfinex","SOLUSD",1641716463931,0.00374617,139.41,139.34,10.7594]
["bitfinex","SOLUSD",1641716464135,0.00140028,139.6,139.56,10.7585]
["bitfinex","SOLUSD",1641716464431,0.00236679,139.62,139.58,76.0]
["bitfinex","SOLUSD",1641716464731,0.00236679,139.62,139.58,75.0]
["bitfinex","SOLUSD",1641716464932,0.00236679,139.62,139.59,0.07]
["bitfinex","SOLUSD",1641716465132,0.00236679,139.62,139.6,3.03219997]
["bitfinex","SOLUSD",1641716466131,35.8188,139.76,139.6,3.03219997]
["bitfinex","SOLUSD",1641716466331,35.8188,139.76,139.61,24.5745744]
["bitfinex","SOLUSD",1641716466533,8.6,139.75,139.61,24.5745744]
["bitfinex","SOLUSD",1641716466731,1.53057144,139.65,139.58,75.0]
["bitfinex","SOLUSD",1641716466931,0.32149013,139.64,139.56,10.7585]
["bitfinex","SOLUSD",1641716467136,1.53057144,139.61,139.56,10.7585]
["bitfinex","SOLUSD",1641716467334,41.08442144,139.6,139.56,10.7585]
["bitfinex","SOLUSD",1641716467634,20.19775,139.59,139.4,8.6]
["bitfinex","SOLUSD",1641716467837,1.53057144,139.61,139.41,29.04267214]
["bitfinex","SOLUSD",1641716468033,8.6,139.58,139.41,29.04267214]
["bitfinex","SOLUSD",1641716468235,8.6,139.57,139.41,28.97267214]
["bitfinex","SOLUSD",1641716468434,10.7577,139.55,139.41,39.73037214]
["bitfinex","SOLUSD",1641716468635,8.6,139.57,139.42,0.32]
["bitfinex","SOLUSD",1641716468834,0.53057144,139.56,139.42,0.32]
["bitfinex","SOLUSD",1641716469034,8.6,139.6,139.42,3.32]
["bitfinex","SOLUSD",1641716469234,1.53057144,139.62,139.44,29.61996802]
["bitfinex","SOLUSD",1641716469434,12.28217144,139.63,139.49,10.7514]
["bitfinex","SOLUSD",1641716469634,8.717382,139.62,139.5,29.74453537]
["bitfinex","SOLUSD",1641716469837,8.6,139.64,139.5,29.67453537]
["bitfinex","SOLUSD",1641716470239,1.53057144,139.63,139.5,29.67453537]
["bitfinex","SOLUSD",1641716470636,1.53057144,139.63,139.5,40.42573537]
["bitfinex","SOLUSD",1641716470839,1.53057144,139.63,139.5,29.67453537]
["bitfinex","SOLUSD",1641716471037,3.0,139.62,139.5,29.67453537]
["bitfinex","SOLUSD",1641716471439,3.0,139.62,139.51,0.25]
["bitfinex","SOLUSD",1641716471639,1.53057144,139.65,139.51,0.25]
["bitfinex","SOLUSD",1641716471838,19.547878,139.64,139.5,40.42553537]
["bitfinex","SOLUSD",1641716472039,22.64775347,139.69,139.51,0.25]
["bitfinex","SOLUSD",1641716472252,13.545971,139.68,139.51,0.32]
["bitfinex","SOLUSD",1641716472440,3.0,139.68,139.51,0.32]
["bitfinex","SOLUSD",1641716472842,4.52704027,139.68,139.51,0.32]
["bitfinex","SOLUSD",1641716473543,16.55,139.68,139.51,0.07]
["bitfinex","SOLUSD",1641716473771,10.7515,139.63,139.51,10.8208]
["bitfinex","SOLUSD",1641716473973,10.7515,139.63,139.51,14.0708]
["bitfinex","SOLUSD",1641716474375,41.482618,139.62,139.51,0.07]
["bitfinex","SOLUSD",1641716475074,44.480834,139.61,139.51,0.07]
["bitfinex","SOLUSD",1641716475273,0.00608,139.6,139.51,0.32]
["bitfinex","SOLUSD",1641716475475,0.0029,139.61,139.51,0.32]
["bitfinex","SOLUSD",1641716475678,1.52704027,139.66,139.51,0.32]
["bitfinex","SOLUSD",1641716475876,20.176002,139.65,139.51,0.32]
["bitfinex","SOLUSD",1641716476078,10.7513,139.63,139.51,11.0711]
["bitfinex","SOLUSD",1641716476479,35.8395,139.66,139.52,8.6]
["bitfinex","SOLUSD",1641716476681,4.52704027,139.68,139.53,31.14648097]
["bitfinex","SOLUSD",1641716476879,8.711116,139.67,139.54,8.6]
["bitfinex","SOLUSD",1641716477080,1.52704027,139.71,139.57,10.7467]
["bitfinex","SOLUSD",1641716477379,236.69439583,139.72,139.58,25.85957292]
["bitfinex","SOLUSD",1641716478282,236.69439583,139.72,139.58,36.60577292]
["bitfinex","SOLUSD",1641716478883,236.69439583,139.72,139.59,11.6]
["bitfinex","SOLUSD",1641716479080,200.87109583,139.72,139.59,11.6]
["bitfinex","SOLUSD",1641716479281,10.7466,139.69,139.59,11.6]
["bitfinex","SOLUSD",1641716479481,200.87109583,139.72,139.6,0.25]
["bitfinex","SOLUSD",1641716479681,192.84109583,139.72,139.6,0.25]
["bitfinex","SOLUSD",1641716479880,1.52704027,139.77,139.62,26.51045822]
["bitfinex","SOLUSD",1641716480083,158.14607867,139.8,139.63,8.6]
["bitfinex","SOLUSD",1641716480280,10.7392,139.79,139.69,10.7379]
["bitfinex","SOLUSD",1641716480481,8.913697,139.78,139.7,24.95609837]
["bitfinex","SOLUSD",1641716480681,10.7392,139.79,139.7,24.95609837]
["bitfinex","SOLUSD",1641716481281,42.55296,139.78,139.67,10.7391]
["bitfinex","SOLUSD",1641716481482,12.26694027,139.78,139.67,10.7391]
["bitfinex","SOLUSD",1641716481682,12.26694027,139.78,139.66,8.6]
["bitfinex","SOLUSD",1641716482583,22.46694027,139.78,139.66,8.6]
["bitfinex","SOLUSD",1641716483685,38.28207127,139.77,139.66,8.6]
["bitfinex","SOLUSD",1641716483885,10.7426,139.74,139.66,8.6]
["bitfinex","SOLUSD",1641716484086,22.218052,139.73,139.64,10.742]
["bitfinex","SOLUSD",1641716484284,11.464462,139.72,139.64,10.742]
["bitfinex","SOLUSD",1641716484685,11.464462,139.72,139.63,8.6]
["bitfinex","SOLUSD",1641716485085,25.765616,139.73,139.63,8.6]
["bitfinex","SOLUSD",1641716485385,34.479854,139.73,139.63,8.6]
["bitfinex","SOLUSD",1641716485584,36.00689427,139.73,139.62,30.05292227]
["bitfinex","SOLUSD",1641716485789,34.479854,139.72,139.62,30.05292227]
["bitfinex","SOLUSD",1641716486886,20.177289,139.72,139.62,38.65292227]
["bitfinex","SOLUSD",1641716487085,1.52704027,139.75,139.63,0.07]
["bitfinex","SOLUSD",1641716487286,8.711135,139.74,139.65,26.98156756]
["bitfinex","SOLUSD",1641716487486,3.0,139.74,139.65,26.98156756]
["bitfinex","SOLUSD",1641716487787,1.52704027,139.78,139.65,26.98156756]
["bitfinex","SOLUSD",1641716487987,23.3823,139.77,139.65,26.98156756]
["bitfinex","SOLUSD",1641716488187,1.52704027,139.74,139.65,26.98156756]
["bitfinex","SOLUSD",1641716488487,20.173975,139.73,139.65,26.98156756]
["bitfinex","SOLUSD",1641716489087,10.7458,139.69,139.65,26.98156756]
["bitfinex","SOLUSD",1641716489287,10.7458,139.69,139.6,8.6]
["bitfinex","SOLUSD",1641716489488,3.0,139.68,139.58,22.6366]
["bitfinex","SOLUSD",1641716489893,1.52704027,139.72,139.58,22.6366]
["bitfinex","SOLUSD",1641716490089,3.0,139.71,139.58,22.6366]
["bitfinex","SOLUSD",1641716490289,3.0,139.71,139.59,31.01294672]
["bitfinex","SOLUSD",1641716490290,10.7474,139.67,139.59,31.01294672]
["bitfinex","SOLUSD",1641716490692,14.927875,139.66,139.59,31.01294672]
["bitfinex","SOLUSD",1641716490888,10.7474,139.67,139.59,31.01294672]
["bitfinex","SOLUSD",1641716491088,11.459667,139.66,139.59,31.01294672]
["bitfinex","SOLUSD",1641716491292,10.7465,139.68,139.59,41.75964672]
["bitfinex","SOLUSD",1641716491490,1.37970701,139.72,139.6,8.85]
["bitfinex","SOLUSD",1641716491788,1.37970701,139.72,139.61,0.07]
["bitfinex","SOLUSD",1641716491989,1.37970701,139.75,139.63,28.34366102]
["bitfinex","SOLUSD",1641716492189,1.37970701,139.75,139.63,36.94366102]
["bitfinex","SOLUSD",1641716492390,3.0,139.74,139.64,0.32]
["bitfinex","SOLUSD",1641716492589,12.12070701,139.75,139.64,0.32]
["bitfinex","SOLUSD",1641716492590,1.37970701,139.75,139.65,8.6]
["bitfinex","SOLUSD",1641716492791,8.704362,139.74,139.66,29.57918186]
["bitfinex","SOLUSD",1641716492992,1.37970701,139.77,139.67,8.6]
["bitfinex","SOLUSD",1641716493190,1.37970701,139.77,139.67,44.462]
["bitfinex","SOLUSD",1641716493391,159.52578568,139.8,139.68,0.25]
["bitfinex","SOLUSD",1641716493692,10.7381,139.79,139.71,10.7376]
["bitfinex","SOLUSD",1641716493893,20.36278,139.78,139.69,26.58484894]
["bitfinex","SOLUSD",1641716494292,20.36278,139.77,139.69,26.58484894]
["bitfinex","SOLUSD",1641716494592,12.11910701,139.78,139.69,26.58484894]
["bitfinex","SOLUSD",1641716494792,8.91131,139.77,139.69,26.08942899]
["bitfinex","SOLUSD",1641716495193,1.37970701,139.78,139.69,26.08942899]
["bitfinex","SOLUSD",1641716495395,159.52578568,139.8,139.69,26.08942899]
["bitfinex","SOLUSD",1641716495594,8.994575,139.79,139.69,26.08942899]
["bitfinex","SOLUSD",1641716495994,31.183945,139.79,139.69,36.82862899]
["bitfinex","SOLUSD",1641716496194,20.36278,139.78,139.69,36.82862899]
["bitfinex","SOLUSD",1641716496399,20.446045,139.77,139.69,36.82862899]
["bitfinex","SOLUSD",1641716496598,20.164681,139.76,139.69,36.82862899]
["bitfinex","SOLUSD",1641716496797,20.456285,139.79,139.69,36.82862899]
["bitfinex","SOLUSD",1641716497197,31.194785,139.79,139.69,36.82862899]
["bitfinex","SOLUSD",1641716497396,20.622978,139.78,139.69,36.82862899]
["bitfinex","SOLUSD",1641716497598,20.372978,139.77,139.69,36.82862899]
["bitfinex","SOLUSD",1641716497896,8.707476,139.76,139.69,36.82862899]
["bitfinex","SOLUSD",1641716498097,159.52578568,139.8,139.69,36.82862899]
["bitfinex","SOLUSD",1641716498298,159.52578568,139.8,139.7,8.6]
["bitfinex","SOLUSD",1641716498496,159.52578568,139.8,139.73,10.7363]
["bitfinex","SOLUSD",1641716498702,158.14607867,139.8,139.73,10.7363]
["bitfinex","SOLUSD",1641716499098,8.998458,139.79,139.73,10.7363]
["bitfinex","SOLUSD",1641716499929,158.14607867,139.8,139.73,10.7363]
["bitfinex","SOLUSD",1641716499930,19.12607867,139.8,139.79,5.998458]
["bitfinex","SOLUSD",1641716500099,2.49859227,139.85,139.81,49.021542]
["bitfinex","SOLUSD",1641716500399,2.49859227,139.85,139.81,83.59712981]
["bitfinex","SOLUSD",1641716500598,145.09063626,139.98,139.81,83.59712981]
["bitfinex","SOLUSD",1641716500599,18.18242371,139.94,139.82,76.0]
["bitfinex","SOLUSD",1641716500798,18.18242371,139.94,139.82,82.314]
["bitfinex","SOLUSD",1641716500799,7.45462371,139.94,139.82,82.314]
["bitfinex","SOLUSD",1641716500999,7.45462371,139.94,139.83,36.0028]
["bitfinex","SOLUSD",1641716501203,7.45462371,139.94,139.84,8.6]
["bitfinex","SOLUSD",1641716501401,0.35903079,139.94,139.85,27.49771536]
["bitfinex","SOLUSD",1641716501601,0.35903079,139.94,139.86,8.6]
["bitfinex","SOLUSD",1641716501998,0.35903079,139.94,139.85,27.17771536]
["bitfinex","SOLUSD",1641716502199,0.35903079,139.94,139.81,49.021542]
["bitfinex","SOLUSD",1641716502399,8.707513,139.93,139.81,59.751242]
["bitfinex","SOLUSD",1641716502600,10.7303,139.9,139.81,59.751242]
["bitfinex","SOLUSD",1641716502799,20.164767,139.89,139.81,59.751242]
["bitfinex","SOLUSD",1641716502998,20.164767,139.89,139.81,49.021542]
["bitfinex","SOLUSD",1641716503398,20.164767,139.88,139.81,49.021542]
["bitfinex","SOLUSD",1641716503598,10.7294,139.91,139.81,49.021542]
["bitfinex","SOLUSD",1641716503798,15.499025,139.9,139.81,49.021542]
["bitfinex","SOLUSD",1641716504199,15.499025,139.89,139.81,49.021542]
["bitfinex","SOLUSD",1641716504399,15.499025,139.93,139.81,49.021542]
["bitfinex","SOLUSD",1641716504599,15.499025,139.92,139.81,49.021542]
["bitfinex","SOLUSD",1641716504799,3.0,139.92,139.81,49.021542]
["bitfinex","SOLUSD",1641716505006,15.499025,139.91,139.81,49.021542]
["bitfinex","SOLUSD",1641716505205,29.228325,139.91,139.81,59.751642]
["bitfinex","SOLUSD",1641716505604,15.499025,139.9,139.81,59.751642]
["bitfinex","SOLUSD",1641716505805,37.863877,139.9,139.81,49.021542]
["bitfinex","SOLUSD",1641716506004,130.418473,139.89,139.75,24.3248]
["bitfinex","SOLUSD",1641716506215,10.7362,139.82,139.75,24.3248]
["bitfinex","SOLUSD",1641716506405,10.7362,139.82,139.69,0.07]
["bitfinex","SOLUSD",1641716506606,10.7362,139.82,139.7,8.6]
["bitfinex","SOLUSD",1641716506805,10.7362,139.82,139.7,44.3864]
["bitfinex","SOLUSD",1641716507006,6.54525,139.81,139.7,44.4564]
["bitfinex","SOLUSD",1641716507205,11.465431,139.81,139.7,44.4564]
["bitfinex","SOLUSD",1641716507444,30.915582,139.81,139.75,24.25786447]
["bitfinex","SOLUSD",1641716507635,20.179782,139.8,139.75,24.25786447]
["bitfinex","SOLUSD",1641716507937,185.3548491,139.84,139.75,24.25786447]
["bitfinex","SOLUSD",1641716510638,27.680214,139.83,139.75,24.25786447]
["bitfinex","SOLUSD",1641716510939,33.077214,139.83,139.75,24.25786447]
["bitfinex","SOLUSD",1641716511137,3.0,139.82,139.75,24.25786447]
["bitfinex","SOLUSD",1641716511339,23.177715,139.82,139.69,32.0846]
["bitfinex","SOLUSD",1641716511536,10.7394,139.76,139.69,23.4846]
["bitfinex","SOLUSD",1641716511736,17.0244,139.76,139.63,8.6]
["bitfinex","SOLUSD",1641716511938,3.0,139.75,139.63,8.6]
["bitfinex","SOLUSD",1641716512145,17.970781,139.74,139.63,8.6]
["bitfinex","SOLUSD",1641716512337,26.685774,139.74,139.64,29.85222376]
["bitfinex","SOLUSD",1641716512536,3.25,139.73,139.64,29.85222376]
["bitfinex","SOLUSD",1641716512736,8.714993,139.72,139.64,29.85222376]
["bitfinex","SOLUSD",1641716512939,10.7432,139.71,139.64,40.59532376]
["bitfinex","SOLUSD",1641716513137,1.52364675,139.81,139.64,40.59532376]
["bitfinex","SOLUSD",1641716513338,8.6,139.83,139.65,8.6]
["bitfinex","SOLUSD",1641716513538,3.0,139.8,139.66,0.07]
["bitfinex","SOLUSD",1641716513740,24.219047,139.79,139.66,8.67]
["bitfinex","SOLUSD",1641716513938,24.219047,139.79,139.67,27.2748992]
["bitfinex","SOLUSD",1641716514140,10.7421,139.73,139.67,27.2748992]
["bitfinex","SOLUSD",1641716517742,3.0,139.78,139.67,27.2748992]
["bitfinex","SOLUSD",1641716517944,20.166208,139.77,139.67,38.0161992]
["bitfinex","SOLUSD",1641716518342,70.86,139.78,139.62,8.6]
["bitfinex","SOLUSD",1641716518542,3.0,139.76,139.6,24.3846]
["bitfinex","SOLUSD",1641716518743,8.714369,139.75,139.6,24.3846]
["bitfinex","SOLUSD",1641716518946,10.20420871,139.75,139.6,24.3846]
["bitfinex","SOLUSD",1641716519145,10.7472,139.68,139.6,24.3846]
["bitfinex","SOLUSD",1641716519345,8.714369,139.67,139.61,25.06267682]
["bitfinex","SOLUSD",1641716519746,35.8239,139.7,139.61,25.06267682]
["bitfinex","SOLUSD",1641716519747,11.925156,139.69,139.61,25.06267682]
["bitfinex","SOLUSD",1641716519945,11.925156,139.68,139.61,25.06267682]
["bitfinex","SOLUSD",1641716520248,11.925156,139.67,139.58,8.6]
["bitfinex","SOLUSD",1641716520444,35.8191,139.72,139.58,8.6]
["bitfinex","SOLUSD",1641716520647,3.0,139.74,139.58,8.6]
["bitfinex","SOLUSD",1641716520845,3.0,139.74,139.59,0.07]
["bitfinex","SOLUSD",1641716521046,8.6,139.79,139.59,11.6]
["bitfinex","SOLUSD",1641716521247,8.6,139.81,139.61,0.07]
["bitfinex","SOLUSD",1641716521446,3.0,139.78,139.63,31.5969866]
["bitfinex","SOLUSD",1641716521745,20.160634,139.77,139.63,31.5969866]
["bitfinex","SOLUSD",1641716522144,3.0,139.76,139.63,31.5969866]
["bitfinex","SOLUSD",1641716522347,14.45,139.77,139.64,8.6]
["bitfinex","SOLUSD",1641716522544,14.45,139.77,139.7,10.7382]
["bitfinex","SOLUSD",1641716522746,185.3548491,139.84,139.71,38.89138914]
["bitfinex","SOLUSD",1641716522948,185.3548491,139.84,139.71,42.14138914]
["bitfinex","SOLUSD",1641716523758,185.3548491,139.84,139.77,10.73]
["bitfinex","SOLUSD",1641716523948,185.3548491,139.84,139.78,30.27978245]
["bitfinex","SOLUSD",1641716524149,185.3548491,139.84,139.78,33.27978245]
["bitfinex","SOLUSD",1641716524851,185.3548491,139.84,139.78,29.53300849]
["bitfinex","SOLUSD",1641716526249,185.3548491,139.84,139.81,10.73]
["bitfinex","SOLUSD",1641716526449,185.3548491,139.84,139.78,29.53300849]
["bitfinex","SOLUSD",1641716526450,3.03219997,139.83,139.75,8.6]
["bitfinex","SOLUSD",1641716526852,3.03219997,139.83,139.76,3.0]
["bitfinex","SOLUSD",1641716527051,8.711225,139.82,139.76,3.0]
["bitfinex","SOLUSD",1641716527353,10.7351,139.81,139.73,8.6]
["bitfinex","SOLUSD",1641716527551,10.7351,139.81,139.76,22.99844517]
["bitfinex","SOLUSD",1641716527752,12.754523,139.8,139.76,22.99844517]
["bitfinex","SOLUSD",1641716527952,185.3548491,139.84,139.73,8.6]
["bitfinex","SOLUSD",1641716528150,8.711225,139.83,139.73,8.6]
["bitfinex","SOLUSD",1641716528551,10.7363,139.8,139.74,10.7357]
["bitfinex","SOLUSD",1641716528752,7.420722,139.79,139.72,26.90686938]
["bitfinex","SOLUSD",1641716528955,10.7363,139.8,139.72,26.90686938]
["bitfinex","SOLUSD",1641716529152,10.7363,139.8,139.67,8.6]
["bitfinex","SOLUSD",1641716529352,20.177069,139.79,139.65,120.4698]
["bitfinex","SOLUSD",1641716529555,10.7422,139.72,139.64,10.7435]
["bitfinex","SOLUSD",1641716529755,16.0562,139.72,139.59,79.9217]
["bitfinex","SOLUSD",1641716530061,3.0,139.71,139.59,8.6]
["bitfinex","SOLUSD",1641716530354,3.0,139.71,139.6,28.51451387]
["bitfinex","SOLUSD",1641716530555,8.719332,139.7,139.6,28.51451387]
["bitfinex","SOLUSD",1641716530956,0.25,139.69,139.6,28.51451387]
["bitfinex","SOLUSD",1641716531154,8.712477,139.68,139.6,28.51451387]
["bitfinex","SOLUSD",1641716531353,10.7459,139.67,139.6,39.26121387]
["bitfinex","SOLUSD",1641716531754,8.713724,139.66,139.6,39.26121387]
["bitfinex","SOLUSD",1641716531954,10.7459,139.67,139.6,39.26121387]
["bitfinex","SOLUSD",1641716532254,3.0,139.71,139.6,39.26121387]
["bitfinex","SOLUSD",1641716532454,10.07991695,139.79,139.61,0.25]
["bitfinex","SOLUSD",1641716532756,10.07991695,139.79,139.62,8.6]
["bitfinex","SOLUSD",1641716532954,10.07991695,139.79,139.63,27.622062]
["bitfinex","SOLUSD",1641716533557,35.807,139.76,139.62,44.4061]
["bitfinex","SOLUSD",1641716533754,0.25,139.72,139.52,9.11699957]
["bitfinex","SOLUSD",1641716533957,0.25,139.72,139.56,3.0]
["bitfinex","SOLUSD",1641716534155,3.25,139.72,139.56,11.6]
["bitfinex","SOLUSD",1641716534358,10.5,139.72,139.56,11.6]
["bitfinex","SOLUSD",1641716534557,10.5,139.72,139.57,29.23678937]
["bitfinex","SOLUSD",1641716534757,10.7475,139.65,139.57,29.23678937]
["bitfinex","SOLUSD",1641716535260,3.25,139.72,139.57,29.23678937]
["bitfinex","SOLUSD",1641716535658,3.25,139.72,139.6,10.746]
["bitfinex","SOLUSD",1641716535856,3.25,139.72,139.57,29.23678937]
["bitfinex","SOLUSD",1641716536057,4.72991695,139.72,139.57,29.23678937]
["bitfinex","SOLUSD",1641716536257,11.97991695,139.72,139.57,29.23678937]
["bitfinex","SOLUSD",1641716536757,10.7473,139.65,139.59,10.7473]
["bitfinex","SOLUSD",1641716536956,10.7473,139.65,139.6,24.5030923]
["bitfinex","SOLUSD",1641716538660,10.7464,139.66,139.6,35.2494923]
["bitfinex","SOLUSD",1641716539259,35.8179,139.71,139.6,35.2494923]
["bitfinex","SOLUSD",1641716539660,3.0,139.7,139.6,35.2494923]
["bitfinex","SOLUSD",1641716540162,1.47991695,139.75,139.61,8.6]
["bitfinex","SOLUSD",1641716540366,35.8004,139.78,139.61,17.276]
["bitfinex","SOLUSD",1641716540567,4.30341486,139.79,139.67,10.737]
["bitfinex","SOLUSD",1641716540765,4.30341486,139.79,139.68,29.05303039]
["bitfinex","SOLUSD",1641716540965,4.30341486,139.84,139.68,29.05303039]
["bitfinex","SOLUSD",1641716541190,10.7358,139.8,139.68,29.05303039]
["bitfinex","SOLUSD",1641716541566,8.701872,139.79,139.74,10.7358]
["bitfinex","SOLUSD",1641716541966,10.7358,139.8,139.75,26.99638204]
["bitfinex","SOLUSD",1641716542566,10.7358,139.8,139.67,8.6]
["bitfinex","SOLUSD",1641716542766,10.7358,139.8,139.72,10.7368]
["bitfinex","SOLUSD",1641716542966,0.25,139.79,139.69,35.7892]
["bitfinex","SOLUSD",1641716543167,10.7377,139.78,139.69,35.7892]
["bitfinex","SOLUSD",1641716543468,10.7377,139.78,139.7,26.91798224]
["bitfinex","SOLUSD",1641716543869,189.25744047,139.82,139.7,26.91798224]
["bitfinex","SOLUSD",1641716544067,10.735,139.81,139.7,26.91798224]
["bitfinex","SOLUSD",1641716544268,189.25744047,139.82,139.71,0.25]
["bitfinex","SOLUSD",1641716544467,189.25744047,139.82,139.7,26.91798224]
["bitfinex","SOLUSD",1641716544669,189.25744047,139.82,139.71,0.25]
["bitfinex","SOLUSD",1641716545472,0.25,139.81,139.71,0.25]
["bitfinex","SOLUSD",1641716545673,189.25744047,139.82,139.71,0.25]
["bitfinex","SOLUSD",1641716545975,199.99154047,139.82,139.77,28.25969334]
["bitfinex","SOLUSD",1641716546172,8.708115,139.81,139.77,28.25969334]
["bitfinex","SOLUSD",1641716547176,10.735,139.81,139.77,28.25969334]
["bitfinex","SOLUSD",1641716548076,189.25744047,139.82,139.77,38.99329334]
["bitfinex","SOLUSD",1641716548479,189.25744047,139.82,139.77,28.25969334]
["bitfinex","SOLUSD",1641716549305,199.99174047,139.82,139.77,28.25969334]
["bitfinex","SOLUSD",1641716549504,189.25744047,139.82,139.77,28.25969334]
["bitfinex","SOLUSD",1641716550406,189.25744047,139.82,139.77,38.99289334]
["bitfinex","SOLUSD",1641716550605,189.25744047,139.82,139.78,0.25]
["bitfinex","SOLUSD",1641716550806,183.25744047,139.82,139.78,8.85]
["bitfinex","SOLUSD",1641716551012,81.15861486,139.93,139.82,2.0]
["bitfinex","SOLUSD",1641716551206,4.30341486,139.93,139.82,2.0]
["bitfinex","SOLUSD",1641716551408,8.70741,139.92,139.82,2.0]
["bitfinex","SOLUSD",1641716551608,226.56261401,139.91,139.82,2.0]
["bitfinex","SOLUSD",1641716551806,226.56261401,139.91,139.84,25.0152758]
["bitfinex","SOLUSD",1641716552008,226.56261401,139.91,139.85,8.85]
["bitfinex","SOLUSD",1641716552408,4.30341486,139.95,139.85,8.85]
["bitfinex","SOLUSD",1641716552608,35.751,139.98,139.85,8.85]
["bitfinex","SOLUSD",1641716553009,10.7251,139.95,139.88,10.7246]
["bitfinex","SOLUSD",1641716553207,35.751,139.98,139.89,22.63939484]
["bitfinex","SOLUSD",1641716553611,4.30341486,139.99,139.89,22.63939484]
["bitfinex","SOLUSD",1641716554011,4.30341486,139.99,139.88,31.65967414]
["bitfinex","SOLUSD",1641716554311,3.25,139.98,139.88,31.65967414]
["bitfinex","SOLUSD",1641716554711,35.7598,139.95,139.83,8.6]
["bitfinex","SOLUSD",1641716555612,3.35903079,139.94,139.84,24.22577809]
["bitfinex","SOLUSD",1641716555813,14.08483079,139.94,139.84,24.22577809]
["bitfinex","SOLUSD",1641716556011,14.08483079,139.94,139.82,2.0]
["bitfinex","SOLUSD",1641716556214,35.7748,139.89,139.82,2.0]
["bitfinex","SOLUSD",1641716556412,5.438,139.89,139.82,2.0]
["bitfinex","SOLUSD",1641716556612,11.6,139.88,139.72,73.6606]
["bitfinex","SOLUSD",1641716556811,10.7365,139.8,139.71,109.4477]
["bitfinex","SOLUSD",1641716557013,10.7365,139.8,139.73,31.27236049]
["bitfinex","SOLUSD",1641716557621,8.721112,139.79,139.73,31.27236049]
["bitfinex","SOLUSD",1641716557819,10.7388,139.77,139.73,31.27236049]
["bitfinex","SOLUSD",1641716560449,10.7381,139.78,139.73,31.27236049]
["bitfinex","SOLUSD",1641716560648,35.7899,139.83,139.73,31.27236049]
["bitfinex","SOLUSD",1641716560849,8.6,139.88,139.73,31.27236049]
["bitfinex","SOLUSD",1641716561048,3.0,139.87,139.73,31.27236049]
["bitfinex","SOLUSD",1641716561952,10.7358,139.81,139.73,42.00866049]
["bitfinex","SOLUSD",1641716563050,10.7358,139.81,139.73,50.60866049]
["bitfinex","SOLUSD",1641716564950,10.7352,139.82,139.73,50.60866049]
["bitfinex","SOLUSD",1641716565151,35.7828,139.86,139.73,50.60866049]
["bitfinex","SOLUSD",1641716565750,35.7828,139.86,139.75,10.7344]
["bitfinex","SOLUSD",1641716565951,35.7828,139.86,139.73,39.87236049]
["bitfinex","SOLUSD",1641716565952,3.0,139.87,139.73,39.87236049]
["bitfinex","SOLUSD",1641716566151,23.331844,139.86,139.7,8.6]
["bitfinex","SOLUSD",1641716566351,35.48,139.85,139.68,24.1399]
["bitfinex","SOLUSD",1641716566553,110.81662795,139.85,139.68,24.1399]
["bitfinex","SOLUSD",1641716566750,118.06662795,139.85,139.68,24.1399]
["bitfinex","SOLUSD",1641716566951,8.6,139.84,139.68,24.1399]
["bitfinex","SOLUSD",1641716567152,14.944,139.84,139.69,22.57466954]
["bitfinex","SOLUSD",1641716567351,10.7415,139.76,139.69,22.57466954]
["bitfinex","SOLUSD",1641716568155,10.7415,139.76,139.67,8.6]
["bitfinex","SOLUSD",1641716568358,3.0,139.75,139.63,24.4337]
["bitfinex","SOLUSD",1641716568556,10.7453,139.69,139.63,24.4337]
["bitfinex","SOLUSD",1641716568757,18.1573,139.69,139.62,8.6]
["bitfinex","SOLUSD",1641716569157,18.1573,139.69,139.63,29.07116888]
["bitfinex","SOLUSD",1641716570359,10.7453,139.69,139.63,29.07116888]
["bitfinex","SOLUSD",1641716570763,10.7433,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641716570958,35.8108,139.75,139.66,30.7831969]
["bitfinex","SOLUSD",1641716571560,253.96405523,139.81,139.66,30.7831969]
["bitfinex","SOLUSD",1641716571764,10.7443,139.75,139.66,30.7831969]
["bitfinex","SOLUSD",1641716572059,35.8089,139.76,139.66,30.7831969]
["bitfinex","SOLUSD",1641716572863,10.7426,139.73,139.66,30.7831969]
["bitfinex","SOLUSD",1641716573762,10.7426,139.73,139.66,39.3831969]
["bitfinex","SOLUSD",1641716573962,10.7418,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641716574162,253.96405523,139.81,139.67,0.25]
["bitfinex","SOLUSD",1641716574163,253.96405523,139.81,139.69,25.04246366]
["bitfinex","SOLUSD",1641716574366,253.96405523,139.81,139.7,8.85]
["bitfinex","SOLUSD",1641716574563,253.96405523,139.81,139.75,23.33910423]
["bitfinex","SOLUSD",1641716575366,4.30341486,139.85,139.75,23.33910423]
["bitfinex","SOLUSD",1641716575565,4.30341486,139.85,139.75,31.93910423]
["bitfinex","SOLUSD",1641716575768,4.30341486,139.85,139.75,42.67400423]
["bitfinex","SOLUSD",1641716575966,4.30341486,139.89,139.75,42.67400423]
["bitfinex","SOLUSD",1641716576167,10.7349,139.84,139.75,42.67400423]
["bitfinex","SOLUSD",1641716576367,10.7349,139.84,139.75,19.3349]
["bitfinex","SOLUSD",1641716576566,35.7846,139.87,139.75,19.3349]
["bitfinex","SOLUSD",1641716576567,0.25,139.83,139.75,8.6]
["bitfinex","SOLUSD",1641716576970,3.25,139.88,139.72,8.6]
["bitfinex","SOLUSD",1641716577367,10.7376,139.8,139.73,30.91164121]
["bitfinex","SOLUSD",1641716577567,3.25,139.88,139.74,8.6]
["bitfinex","SOLUSD",1641716577768,3.0,139.88,139.74,8.6]
["bitfinex","SOLUSD",1641716578167,8.709279,139.87,139.74,8.6]
["bitfinex","SOLUSD",1641716578366,3.88719414,139.87,139.74,8.6]
["bitfinex","SOLUSD",1641716578567,3.0,139.86,139.74,8.6]
["bitfinex","SOLUSD",1641716578766,10.7352,139.83,139.74,19.3353]
["bitfinex","SOLUSD",1641716578969,8.709279,139.85,139.74,8.6]
["bitfinex","SOLUSD",1641716579166,7.79307,139.84,139.74,8.6]
["bitfinex","SOLUSD",1641716579369,0.25,139.84,139.74,8.6]
["bitfinex","SOLUSD",1641716579568,3.88719414,139.84,139.74,8.6]
["bitfinex","SOLUSD",1641716580166,0.25,139.86,139.74,19.3359]
["bitfinex","SOLUSD",1641716580167,10.7359,139.83,139.74,19.3359]
["bitfinex","SOLUSD",1641716580569,10.7359,139.83,139.74,8.6]
["bitfinex","SOLUSD",1641716582073,3.0,139.82,139.74,8.6]
["bitfinex","SOLUSD",1641716582369,10.7381,139.8,139.74,8.6]
["bitfinex","SOLUSD",1641716582771,35.7912,139.84,139.74,8.6]
["bitfinex","SOLUSD",1641716583173,10.7372,139.81,139.73,30.91164121]
["bitfinex","SOLUSD",1641716583473,4.30341486,139.88,139.7,8.6]
["bitfinex","SOLUSD",1641716583474,4.03612376,139.83,139.7,8.6]
["bitfinex","SOLUSD",1641716583672,8.533,139.81,139.7,8.6]
["bitfinex","SOLUSD",1641716584473,10.7404,139.77,139.71,29.09020686]
["bitfinex","SOLUSD",1641716587184,10.7392,139.78,139.71,29.09020686]
["bitfinex","SOLUSD",1641716587479,0.25,139.77,139.71,29.09020686]
["bitfinex","SOLUSD",1641716588079,10.9899,139.77,139.71,29.09020686]
["bitfinex","SOLUSD",1641716588882,10.7399,139.77,139.71,29.09020686]
["bitfinex","SOLUSD",1641716589080,40.10231486,139.81,139.71,37.69020686]
["bitfinex","SOLUSD",1641716589289,10.7392,139.78,139.71,37.69020686]
["bitfinex","SOLUSD",1641716591382,14.78472147,139.79,139.71,37.69020686]
["bitfinex","SOLUSD",1641716591784,10.7384,139.79,139.71,37.69020686]
["bitfinex","SOLUSD",1641716592888,10.7384,139.79,139.71,8.6]
["bitfinex","SOLUSD",1641716593724,14.78472147,139.79,139.71,8.6]
["bitfinex","SOLUSD",1641716594316,10.7406,139.76,139.71,8.6]
["bitfinex","SOLUSD",1641716594718,8.09382408,139.78,139.71,8.6]
["bitfinex","SOLUSD",1641716595015,4.04632147,139.78,139.71,8.6]
["bitfinex","SOLUSD",1641716595216,4.04632147,139.78,139.72,26.6313971]
["bitfinex","SOLUSD",1641716595417,10.7399,139.77,139.72,26.6313971]
["bitfinex","SOLUSD",1641716595616,4.04632147,139.78,139.72,26.6313971]
["bitfinex","SOLUSD",1641716596419,4.04632147,139.79,139.72,26.6313971]
["bitfinex","SOLUSD",1641716597321,4.04632147,139.79,139.72,35.2313971]
["bitfinex","SOLUSD",1641716597919,4.04632147,139.79,139.72,45.9689971]
["bitfinex","SOLUSD",1641716599020,8.09474803,139.79,139.72,45.9689971]
["bitfinex","SOLUSD",1641716599622,8.09474803,139.79,139.72,52.0159971]
["bitfinex","SOLUSD",1641716599825,8.09474803,139.79,139.73,4.97345313]
["bitfinex","SOLUSD",1641716600025,4.30341486,139.82,139.74,8.6]
["bitfinex","SOLUSD",1641716600228,8.09608591,139.83,139.78,10.7264]
["bitfinex","SOLUSD",1641716600527,6.07031102,139.86,139.8,26.2680829]
["bitfinex","SOLUSD",1641716600724,6.07031102,139.86,139.82,35.7516]
["bitfinex","SOLUSD",1641716600929,6.07031102,139.86,139.83,35.41907498]
["bitfinex","SOLUSD",1641716601124,6.07031102,139.86,139.84,22.35699997]
["bitfinex","SOLUSD",1641716601524,6.07031102,139.86,139.85,3.0]
["bitfinex","SOLUSD",1641716601724,6.07031102,139.86,139.85,8.6]
["bitfinex","SOLUSD",1641716602125,6.07031102,139.86,139.85,11.6]
["bitfinex","SOLUSD",1641716602328,6.07031102,139.86,139.85,19.3268]
["bitfinex","SOLUSD",1641716602626,6.07031102,139.86,139.85,22.3268]
["bitfinex","SOLUSD",1641716602826,10.7276,139.92,139.86,27.74229663]
["bitfinex","SOLUSD",1641716603025,8.4551167,139.94,139.86,27.74229663]
["bitfinex","SOLUSD",1641716603226,8.707397,139.93,139.86,27.74229663]
["bitfinex","SOLUSD",1641716604027,10.7283,139.91,139.86,27.74229663]
["bitfinex","SOLUSD",1641716604831,10.7283,139.91,139.86,1e-08]
["bitfinex","SOLUSD",1641716606132,0.25,139.9,139.86,1e-08]
["bitfinex","SOLUSD",1641716606736,10.7273,139.92,139.86,1e-08]
["bitfinex","SOLUSD",1641716606931,0.35903079,139.94,139.86,1e-08]
["bitfinex","SOLUSD",1641716607532,19.15590337,139.94,139.87,8.6]
["bitfinex","SOLUSD",1641716608236,11.08483079,139.94,139.87,8.6]
["bitfinex","SOLUSD",1641716608835,11.08483079,139.94,139.87,19.326]
["bitfinex","SOLUSD",1641716609237,0.35903079,139.94,139.87,19.326]
["bitfinex","SOLUSD",1641716609637,0.35903079,139.94,139.89,24.9056356]
["bitfinex","SOLUSD",1641716609840,0.35903079,139.94,139.92,10.7218]
["bitfinex","SOLUSD",1641716610043,0.35903079,139.94,139.93,29.42546895]
["bitfinex","SOLUSD",1641716610245,0.35903079,139.94,139.93,32.45766892]
["bitfinex","SOLUSD",1641716610946,0.35903079,139.94,139.93,32.70766892]
["bitfinex","SOLUSD",1641716611845,0.35903079,139.94,139.93,43.42886892]
["bitfinex","SOLUSD",1641716612680,0.35903079,139.94,139.93,46.42886892]
["bitfinex","SOLUSD",1641716613482,0.35903079,139.94,139.93,43.17886892]
["bitfinex","SOLUSD",1641716614480,128.3801,140.1,139.94,72.35]
["bitfinex","SOLUSD",1641716614688,128.3801,140.1,139.98,10.7174]
["bitfinex","SOLUSD",1641716614885,256.00179548,140.11,139.99,28.41124998]
["bitfinex","SOLUSD",1641716615186,1.47550048,140.09,139.99,28.41124998]
["bitfinex","SOLUSD",1641716615381,10.7191,140.04,139.99,28.41124998]
["bitfinex","SOLUSD",1641716615580,35.7303,140.07,139.99,28.41124998]
["bitfinex","SOLUSD",1641716616280,10.7187,140.04,139.99,28.41124998]
["bitfinex","SOLUSD",1641716618086,10.7177,140.05,139.99,28.41124998]
["bitfinex","SOLUSD",1641716619490,240.30620256,140.11,139.99,44.91324998]
["bitfinex","SOLUSD",1641716619888,129.67899292,140.15,139.99,44.91324998]
["bitfinex","SOLUSD",1641716619889,1.47927976,140.14,139.99,44.91324998]
["bitfinex","SOLUSD",1641716620290,1.47927976,140.14,140.0,3.0]
["bitfinex","SOLUSD",1641716620488,1.9989874,140.06,140.01,8.6]
["bitfinex","SOLUSD",1641716621695,1.9989874,140.04,140.01,8.6]
["bitfinex","SOLUSD",1641716622197,1.9989874,140.04,139.97,19.3174]
["bitfinex","SOLUSD",1641716622398,1.9989874,140.04,139.97,8.6]
["bitfinex","SOLUSD",1641716622597,1.9989874,140.04,139.96,10.7188]
["bitfinex","SOLUSD",1641716623198,1.9989874,140.0,139.97,27.57385799]
["bitfinex","SOLUSD",1641716623397,1.9989874,140.0,139.98,3.03219997]
["bitfinex","SOLUSD",1641716624026,10.7215,140.0,139.98,3.03219997]
["bitfinex","SOLUSD",1641716624226,3.03219997,139.99,139.93,8.6]
["bitfinex","SOLUSD",1641716624629,3.03219997,139.99,139.94,28.62578504]
["bitfinex","SOLUSD",1641716625227,10.7224,139.98,139.94,28.62578504]
["bitfinex","SOLUSD",1641716625429,3.03219997,139.99,139.94,28.62578504]
["bitfinex","SOLUSD",1641716625927,3.03219997,139.99,139.93,8.6]
["bitfinex","SOLUSD",1641716626129,11.27919997,139.99,139.93,8.6]
["bitfinex","SOLUSD",1641716626327,11.27919997,139.99,139.86,159.5813]
["bitfinex","SOLUSD",1641716626328,3.0,139.98,139.9,8.6]
["bitfinex","SOLUSD",1641716626530,4.9989874,139.98,139.89,8.6]
["bitfinex","SOLUSD",1641716626829,4.9989874,139.98,139.85,8.6]
["bitfinex","SOLUSD",1641716627029,1.9989874,139.94,139.88,28.76287991]
["bitfinex","SOLUSD",1641716627227,10.7266,139.92,139.88,28.76287991]
["bitfinex","SOLUSD",1641716627830,10.7266,139.92,139.85,8.6]
["bitfinex","SOLUSD",1641716628429,3.0,139.91,139.85,8.6]
["bitfinex","SOLUSD",1641716628831,10.7296,139.88,139.85,8.6]
["bitfinex","SOLUSD",1641716629030,10.7296,139.88,139.86,3.03219997]
["bitfinex","SOLUSD",1641716629434,10.7296,139.88,139.87,31.16053122]
["bitfinex","SOLUSD",1641716629630,10.7296,139.88,139.86,3.03219997]
["bitfinex","SOLUSD",1641716630232,12.7278874,139.9,139.86,3.03219997]
["bitfinex","SOLUSD",1641716630635,1.9989874,139.89,139.87,22.77744989]
["bitfinex","SOLUSD",1641716631035,1.9989874,139.89,139.88,3.03219997]
["bitfinex","SOLUSD",1641716632435,2.2489874,139.89,139.88,3.03219997]
["bitfinex","SOLUSD",1641716632640,1.9989874,139.89,139.88,3.03219997]
["bitfinex","SOLUSD",1641716632837,12.9786874,139.89,139.88,3.03219997]
["bitfinex","SOLUSD",1641716633437,62.9786874,139.89,139.88,3.03219997]
["bitfinex","SOLUSD",1641716633637,36.0,139.88,139.78,8.6]
["bitfinex","SOLUSD",1641716633838,39.0,139.88,139.81,30.81662279]
["bitfinex","SOLUSD",1641716634239,10.7327,139.85,139.81,30.81662279]
["bitfinex","SOLUSD",1641716634439,2.01583072,139.86,139.81,30.81662279]
["bitfinex","SOLUSD",1641716635239,2.01583072,139.86,139.81,41.54692279]
["bitfinex","SOLUSD",1641716636039,2.01583072,139.87,139.81,41.54692279]
["bitfinex","SOLUSD",1641716636739,12.74583072,139.88,139.81,41.54692279]
["bitfinex","SOLUSD",1641716637341,2.01583072,139.87,139.81,41.54692279]
["bitfinex","SOLUSD",1641716637741,2.01583072,139.87,139.81,50.14692279]
["bitfinex","SOLUSD",1641716637941,2.01583072,139.87,139.81,39.41662279]
["bitfinex","SOLUSD",1641716638539,10.7369,139.84,139.81,39.41662279]
["bitfinex","SOLUSD",1641716638741,6.06439994,139.83,139.81,39.41662279]
["bitfinex","SOLUSD",1641716638940,41.85709994,139.83,139.81,39.41662279]
["bitfinex","SOLUSD",1641716639341,41.85709994,139.83,139.81,8.6]
["bitfinex","SOLUSD",1641716639741,10.7378,139.82,139.81,8.6]
["bitfinex","SOLUSD",1641716639940,10.7378,139.82,139.78,8.6]
["bitfinex","SOLUSD",1641716640341,10.7378,139.82,139.78,32.33185901]
["bitfinex","SOLUSD",1641716640541,0.25,139.81,139.78,8.6]
["bitfinex","SOLUSD",1641716640743,10.7402,139.78,139.73,24.7823]
["bitfinex","SOLUSD",1641716640944,0.25,139.77,139.72,8.6]
["bitfinex","SOLUSD",1641716641543,0.25,139.78,139.73,26.29182591]
["bitfinex","SOLUSD",1641716641945,10.7398,139.77,139.73,26.29182591]
["bitfinex","SOLUSD",1641716642146,0.25,139.78,139.73,26.29182591]
["bitfinex","SOLUSD",1641716642545,2.01583072,139.82,139.73,26.29182591]
["bitfinex","SOLUSD",1641716642746,2.01583072,139.82,139.74,8.6]
["bitfinex","SOLUSD",1641716642949,2.01583072,139.82,139.73,69.99932591]
["bitfinex","SOLUSD",1641716643147,2.01583072,139.84,139.74,10.31]
["bitfinex","SOLUSD",1641716643548,2.01583072,139.84,139.76,23.01679922]
["bitfinex","SOLUSD",1641716643756,2.01583072,139.84,139.77,10.31]
["bitfinex","SOLUSD",1641716643946,2.01583072,139.84,139.77,13.56]
["bitfinex","SOLUSD",1641716644149,2.01583072,139.84,139.77,13.31]
["bitfinex","SOLUSD",1641716644349,2.01583072,139.88,139.77,10.31]
["bitfinex","SOLUSD",1641716644548,3.0,139.87,139.76,23.01679922]
["bitfinex","SOLUSD",1641716644847,3.25,139.87,139.76,23.01679922]
["bitfinex","SOLUSD",1641716645048,2.01583072,139.85,139.76,23.01679922]
["bitfinex","SOLUSD",1641716645447,3.0,139.84,139.76,23.01679922]
["bitfinex","SOLUSD",1641716645949,5.01583072,139.84,139.76,23.01679922]
["bitfinex","SOLUSD",1641716646547,2.01583072,139.84,139.76,23.01679922]
["bitfinex","SOLUSD",1641716647554,0.25,139.87,139.76,23.01679922]
["bitfinex","SOLUSD",1641716647555,2.01583072,139.86,139.76,23.01679922]
["bitfinex","SOLUSD",1641716647952,2.01583072,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641716648151,2.01583072,139.86,139.79,29.50086394]
["bitfinex","SOLUSD",1641716648352,2.01583072,139.86,139.8,10.31]
["bitfinex","SOLUSD",1641716648551,2.01583072,139.86,139.8,13.31]
["bitfinex","SOLUSD",1641716648755,2.01583072,139.88,139.8,13.31]
["bitfinex","SOLUSD",1641716648953,2.01583072,139.88,139.84,24.59121879]
["bitfinex","SOLUSD",1641716649551,2.01583072,139.89,139.84,24.59121879]
["bitfinex","SOLUSD",1641716650175,2.01583072,139.9,139.84,35.31901879]
["bitfinex","SOLUSD",1641716650775,2.01583072,139.9,139.84,24.59121879]
["bitfinex","SOLUSD",1641716651176,12.74663072,139.9,139.84,24.59121879]
["bitfinex","SOLUSD",1641716651378,0.25,139.89,139.84,24.59121879]
["bitfinex","SOLUSD",1641716651576,2.01583072,139.88,139.82,10.31]
["bitfinex","SOLUSD",1641716651778,2.01583072,139.88,139.79,10.31]
["bitfinex","SOLUSD",1641716651975,2.01583072,139.88,139.77,10.31]
["bitfinex","SOLUSD",1641716652376,2.01583072,139.86,139.77,10.31]
["bitfinex","SOLUSD",1641716652576,10.7359,139.84,139.78,25.23154489]
["bitfinex","SOLUSD",1641716653376,12.75173072,139.84,139.78,25.23154489]
["bitfinex","SOLUSD",1641716653776,2.01583072,139.84,139.79,10.31]
["bitfinex","SOLUSD",1641716654476,2.01583072,139.84,139.81,30.36512385]
["bitfinex","SOLUSD",1641716654675,3.072e-05,139.84,139.82,10.31]
["bitfinex","SOLUSD",1641716654876,3.072e-05,139.88,139.82,10.31]
["bitfinex","SOLUSD",1641716657889,3.072e-05,139.88,139.85,10.727]
["bitfinex","SOLUSD",1641716658989,288.4092597,139.98,139.85,10.727]
["bitfinex","SOLUSD",1641716659191,215.5099597,139.98,139.85,10.727]
["bitfinex","SOLUSD",1641716659388,10.7274,139.95,139.85,10.727]
["bitfinex","SOLUSD",1641716659589,10.7274,139.95,139.85,35.24398724]
["bitfinex","SOLUSD",1641716659789,0.25,139.94,139.85,35.24398724]
["bitfinex","SOLUSD",1641716661188,0.25,139.94,139.85,24.51698724]
["bitfinex","SOLUSD",1641716661390,10.9783,139.94,139.82,47.3843]
["bitfinex","SOLUSD",1641716661589,21.2883,139.94,139.78,73.9109]
["bitfinex","SOLUSD",1641716661791,3.0,139.93,139.78,73.9109]
["bitfinex","SOLUSD",1641716661990,9.393,139.93,139.78,84.2209]
["bitfinex","SOLUSD",1641716662289,9.393,139.93,139.79,24.05111226]
["bitfinex","SOLUSD",1641716662689,10.7329,139.87,139.79,24.05111226]
["bitfinex","SOLUSD",1641716662890,16.5159,139.87,139.79,24.05111226]
["bitfinex","SOLUSD",1641716663696,5.783,139.87,139.79,24.05111226]
["bitfinex","SOLUSD",1641716664098,5.783,139.87,139.78,10.31]
["bitfinex","SOLUSD",1641716664891,16.5161,139.87,139.78,10.31]
["bitfinex","SOLUSD",1641716666495,47.87195979,139.77,139.58,2.1791]
["bitfinex","SOLUSD",1641716666695,47.87195979,139.77,139.6,411.9954]
["bitfinex","SOLUSD",1641716666903,0.25,139.76,139.6,411.9954]
["bitfinex","SOLUSD",1641716667194,0.25,139.76,139.65,10.31]
["bitfinex","SOLUSD",1641716667396,0.25,139.76,139.67,29.77226544]
["bitfinex","SOLUSD",1641716667596,0.25,139.76,139.7,30.14994709]
["bitfinex","SOLUSD",1641716668797,10.9894,139.76,139.7,30.14994709]
["bitfinex","SOLUSD",1641716671799,10.9894,139.76,139.7,40.88894709]
["bitfinex","SOLUSD",1641716672499,10.9894,139.76,139.7,10.739]
["bitfinex","SOLUSD",1641716672700,10.9894,139.76,139.65,10.31]
["bitfinex","SOLUSD",1641716672900,10.9894,139.76,139.67,10.7408]
["bitfinex","SOLUSD",1641716673701,3.0,139.75,139.67,10.7408]
["bitfinex","SOLUSD",1641716673901,10.7412,139.73,139.67,10.7408]
["bitfinex","SOLUSD",1641716674301,10.7412,139.73,139.66,10.7419]
["bitfinex","SOLUSD",1641716674506,10.7412,139.73,139.66,19.3419]
["bitfinex","SOLUSD",1641716674904,10.7391,139.75,139.66,19.3419]
["bitfinex","SOLUSD",1641716675104,9.87195979,139.77,139.66,19.3419]
["bitfinex","SOLUSD",1641716675502,9.87195979,139.77,139.67,3.25]
["bitfinex","SOLUSD",1641716675704,9.87195979,139.77,139.73,22.44181335]
["bitfinex","SOLUSD",1641716675904,9.87195979,139.77,139.73,31.04181335]
["bitfinex","SOLUSD",1641716676307,9.87195979,139.77,139.74,3.0]
["bitfinex","SOLUSD",1641716676807,9.87195979,139.77,139.75,10.7328]
["bitfinex","SOLUSD",1641716677008,9.87195979,139.77,139.74,38.776]
["bitfinex","SOLUSD",1641716677009,9.87195979,139.77,139.76,28.66270356]
["bitfinex","SOLUSD",1641716677807,9.87195979,139.77,139.76,39.39600356]
["bitfinex","SOLUSD",1641716679008,82.9019,139.89,139.78,9.24054019]
["bitfinex","SOLUSD",1641716679210,246.7182218,139.9,139.78,9.24054019]
["bitfinex","SOLUSD",1641716679211,246.7182218,139.9,139.78,17.84054019]
["bitfinex","SOLUSD",1641716679611,10.7291,139.89,139.78,17.84054019]
["bitfinex","SOLUSD",1641716679808,10.7291,139.89,139.79,3.0]
["bitfinex","SOLUSD",1641716680009,10.7291,139.89,139.8,23.55276899]
["bitfinex","SOLUSD",1641716680408,10.7291,139.89,139.81,10.7303]
["bitfinex","SOLUSD",1641716680810,10.7291,139.89,139.78,17.84054019]
["bitfinex","SOLUSD",1641716681010,3.0,139.88,139.78,17.84054019]
["bitfinex","SOLUSD",1641716681210,10.7327,139.85,139.78,17.84054019]
["bitfinex","SOLUSD",1641716681409,10.7327,139.85,139.78,9.24054019]
["bitfinex","SOLUSD",1641716682009,3.0,139.84,139.78,9.24054019]
["bitfinex","SOLUSD",1641716682214,13.7332,139.84,139.78,9.24054019]
["bitfinex","SOLUSD",1641716682711,0.25,139.83,139.78,9.24054019]
["bitfinex","SOLUSD",1641716683611,10.9836,139.83,139.78,9.24054019]
["bitfinex","SOLUSD",1641716684236,13.2836,139.83,139.78,9.24054019]
["bitfinex","SOLUSD",1641716685239,10.9836,139.83,139.78,9.24054019]
["bitfinex","SOLUSD",1641716685440,3.0,139.82,139.78,9.24054019]
["bitfinex","SOLUSD",1641716685640,10.7369,139.8,139.78,9.24054019]
["bitfinex","SOLUSD",1641716685842,32.06439994,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716686040,6.06439994,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716686240,6.31439994,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716686842,17.05139994,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716688345,6.06439994,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716688946,6.06464255,139.87,139.78,49.27264022]
["bitfinex","SOLUSD",1641716689146,91.62834255,139.89,139.79,25.0150385]
["bitfinex","SOLUSD",1641716689347,10.7317,139.85,139.79,25.0150385]
["bitfinex","SOLUSD",1641716689951,0.25,139.84,139.79,25.0150385]
["bitfinex","SOLUSD",1641716690349,0.25,139.84,139.79,35.7470385]
["bitfinex","SOLUSD",1641716690550,10.9826,139.84,139.79,25.0150385]
["bitfinex","SOLUSD",1641716690751,10.9826,139.84,139.78,9.24054019]
["bitfinex","SOLUSD",1641716691353,3.0,139.83,139.78,9.24054019]
["bitfinex","SOLUSD",1641716691950,35.7882,139.82,139.78,9.24054019]
["bitfinex","SOLUSD",1641716692652,3.0,139.86,139.78,9.24054019]
["bitfinex","SOLUSD",1641716692856,4.03699414,139.87,139.78,9.24054019]
["bitfinex","SOLUSD",1641716693055,6.06464255,139.89,139.81,35.7549]
["bitfinex","SOLUSD",1641716693056,4.03699414,139.85,139.81,35.7549]
["bitfinex","SOLUSD",1641716693256,4.03699414,139.85,139.82,25.8992011]
["bitfinex","SOLUSD",1641716693555,4.03699414,139.88,139.83,6.06439994]
["bitfinex","SOLUSD",1641716693754,4.03699414,139.88,139.85,10.7261]
["bitfinex","SOLUSD",1641716694254,4.03699414,139.88,139.85,37.1919247]
["bitfinex","SOLUSD",1641716694455,0.25,139.87,139.85,37.1919247]
["bitfinex","SOLUSD",1641716695059,4.03699414,139.88,139.85,37.1919247]
["bitfinex","SOLUSD",1641716695255,4.03699414,139.88,139.86,6.06439994]
["bitfinex","SOLUSD",1641716695455,4.03699414,139.88,139.87,10.7249]
["bitfinex","SOLUSD",1641716695856,4.03699414,139.88,139.85,14.80599356]
["bitfinex","SOLUSD",1641716696254,4.03699414,139.89,139.86,3.0]
["bitfinex","SOLUSD",1641716696755,4.03699414,139.9,139.88,10.7243]
["bitfinex","SOLUSD",1641716696955,4.03699414,139.9,139.88,34.48922047]
["bitfinex","SOLUSD",1641716697154,4.03699414,139.9,139.88,23.76492047]
["bitfinex","SOLUSD",1641716697354,0.25,139.89,139.88,23.76492047]
["bitfinex","SOLUSD",1641716698556,4.03699414,139.9,139.88,23.76492047]
["bitfinex","SOLUSD",1641716699355,8.07062307,139.95,139.88,23.76492047]
["bitfinex","SOLUSD",1641716699655,18.79482307,139.95,139.88,23.76492047]
["bitfinex","SOLUSD",1641716699855,8.07062307,139.95,139.88,23.76492047]
["bitfinex","SOLUSD",1641716700056,4.03699414,139.95,139.88,23.76492047]
["bitfinex","SOLUSD",1641716700861,4.03699414,139.93,139.88,23.76492047]
["bitfinex","SOLUSD",1641716701260,0.25,139.92,139.88,23.76492047]
["bitfinex","SOLUSD",1641716701661,10.726,139.93,139.88,23.76492047]
["bitfinex","SOLUSD",1641716701864,10.976,139.93,139.88,23.76492047]
["bitfinex","SOLUSD",1641716702263,0.25,139.93,139.88,23.76492047]
["bitfinex","SOLUSD",1641716702691,0.25,139.93,139.89,10.7244]
["bitfinex","SOLUSD",1641716702889,4.03699414,139.94,139.89,10.7244]
["bitfinex","SOLUSD",1641716703490,4.03699414,139.94,139.9,3.0]
["bitfinex","SOLUSD",1641716703689,4.03699414,139.94,139.91,29.30031457]
["bitfinex","SOLUSD",1641716703891,4.03699414,139.94,139.92,10.721]
["bitfinex","SOLUSD",1641716704591,4.03699414,139.98,139.92,10.721]
["bitfinex","SOLUSD",1641716705993,4.03699414,140.0,139.92,10.721]
["bitfinex","SOLUSD",1641716706193,4.03699414,140.0,139.91,40.02301457]
["bitfinex","SOLUSD",1641716706392,4.03699414,140.0,139.91,29.30031457]
["bitfinex","SOLUSD",1641716706794,4.03699414,139.98,139.91,29.30031457]
["bitfinex","SOLUSD",1641716707093,10.7228,139.97,139.91,29.30031457]
["bitfinex","SOLUSD",1641716707493,0.25,139.96,139.91,29.30031457]
["bitfinex","SOLUSD",1641716707894,0.25,139.96,139.91,10.7228]
["bitfinex","SOLUSD",1641716708095,0.25,139.96,139.86,23.3971]
["bitfinex","SOLUSD",1641716708096,10.9737,139.96,139.86,8.6]
["bitfinex","SOLUSD",1641716708294,22.6007,139.96,139.83,23.9198]
["bitfinex","SOLUSD",1641716708495,22.6007,139.96,139.82,8.6]
["bitfinex","SOLUSD",1641716708895,22.6007,139.96,139.82,36.51549727]
["bitfinex","SOLUSD",1641716709095,10.7299,139.88,139.82,36.51549727]
["bitfinex","SOLUSD",1641716709495,17.9799,139.88,139.82,36.51549727]
["bitfinex","SOLUSD",1641716710502,10.7299,139.88,139.82,36.51549727]
["bitfinex","SOLUSD",1641716711599,10.7299,139.88,139.82,27.91549727]
["bitfinex","SOLUSD",1641716714606,4.03699414,139.91,139.82,38.64519727]
["bitfinex","SOLUSD",1641716714807,4.03699414,139.91,139.83,8.6]
["bitfinex","SOLUSD",1641716715007,4.03699414,139.91,139.83,10.25345313]
["bitfinex","SOLUSD",1641716715208,4.03699414,139.91,139.83,8.6]
["bitfinex","SOLUSD",1641716715408,4.03699414,139.94,139.83,8.6]
["bitfinex","SOLUSD",1641716715611,4.03699414,139.94,139.83,8.50469359]
["bitfinex","SOLUSD",1641716715810,0.25,139.93,139.83,8.50469359]
["bitfinex","SOLUSD",1641716716012,39.0137,139.93,139.83,19.23339359]
["bitfinex","SOLUSD",1641716716212,7.28699414,139.93,139.83,19.23339359]
["bitfinex","SOLUSD",1641716716410,4.28699414,139.93,139.83,19.23339359]
["bitfinex","SOLUSD",1641716717011,10.727,139.92,139.83,19.23339359]
["bitfinex","SOLUSD",1641716718012,4.28699414,139.93,139.83,19.23339359]
["bitfinex","SOLUSD",1641716718214,4.03699414,139.93,139.83,19.23339359]
["bitfinex","SOLUSD",1641716718412,4.03699414,139.92,139.83,26.47539359]
["bitfinex","SOLUSD",1641716718615,4.03699414,139.92,139.83,28.12884672]
["bitfinex","SOLUSD",1641716718812,4.03699414,139.92,139.87,10.7255]
["bitfinex","SOLUSD",1641716719012,4.03699414,139.92,139.88,29.68006947]
["bitfinex","SOLUSD",1641716719512,8.07525396,139.93,139.88,29.68006947]
["bitfinex","SOLUSD",1641716719713,0.25,139.91,139.88,29.68006947]
["bitfinex","SOLUSD",1641716719913,8.07525396,139.93,139.88,29.68006947]
["bitfinex","SOLUSD",1641716720313,18.80135396,139.93,139.87,10.7255]
["bitfinex","SOLUSD",1641716720515,18.80135396,139.93,139.85,8.6]
["bitfinex","SOLUSD",1641716720715,10.7261,139.93,139.85,8.6]
["bitfinex","SOLUSD",1641716721614,39.79779414,139.94,139.85,8.6]
["bitfinex","SOLUSD",1641716721615,10.7289,139.9,139.85,8.6]
["bitfinex","SOLUSD",1641716723416,0.25,139.89,139.85,8.6]
["bitfinex","SOLUSD",1641716723820,10.9792,139.89,139.81,8.6]
["bitfinex","SOLUSD",1641716724418,10.9792,139.89,139.78,65.44074019]
["bitfinex","SOLUSD",1641716724619,10.9792,139.89,139.78,91.8883786]
["bitfinex","SOLUSD",1641716724818,8.07628921,139.88,139.78,91.8883786]
["bitfinex","SOLUSD",1641716725019,10.7311,139.87,139.78,91.8883786]
["bitfinex","SOLUSD",1641716725219,10.7311,139.87,139.78,68.0379786]
["bitfinex","SOLUSD",1641716725420,14.76809414,139.87,139.78,68.0379786]
["bitfinex","SOLUSD",1641716725823,4.03699414,139.87,139.78,68.0379786]
["bitfinex","SOLUSD",1641716726421,14.76799414,139.87,139.78,68.0379786]
["bitfinex","SOLUSD",1641716726823,10.731,139.87,139.78,68.0379786]
["bitfinex","SOLUSD",1641716727022,10.731,139.87,139.8,10.7312]
["bitfinex","SOLUSD",1641716727227,10.731,139.87,139.81,26.21977525]
["bitfinex","SOLUSD",1641716727621,4.03699414,139.88,139.81,26.21977525]
["bitfinex","SOLUSD",1641716728021,4.03699414,139.88,139.82,3.0]
["bitfinex","SOLUSD",1641716728623,4.03699414,139.89,139.82,8.6]
["bitfinex","SOLUSD",1641716728856,4.03699414,139.89,139.82,11.6]
["bitfinex","SOLUSD",1641716729154,16.79264255,139.91,139.82,8.6]
["bitfinex","SOLUSD",1641716729455,0.25,139.9,139.82,8.6]
["bitfinex","SOLUSD",1641716729654,0.25,139.9,139.85,10.727]
["bitfinex","SOLUSD",1641716730054,0.25,139.9,139.86,26.14476559]
["bitfinex","SOLUSD",1641716731055,10.7278,139.9,139.86,26.14476559]
["bitfinex","SOLUSD",1641716731757,0.25,139.89,139.86,26.14476559]
["bitfinex","SOLUSD",1641716731955,16.79409994,139.88,139.82,8.6]
["bitfinex","SOLUSD",1641716732960,16.79409994,139.88,139.83,26.0697462]
["bitfinex","SOLUSD",1641716734360,16.79409994,139.88,139.83,36.7987462]
["bitfinex","SOLUSD",1641716735059,16.79409994,139.88,139.83,26.0697462]
["bitfinex","SOLUSD",1641716738063,20.83109408,139.88,139.83,26.0697462]
["bitfinex","SOLUSD",1641716738964,0.25,139.87,139.83,26.0697462]
["bitfinex","SOLUSD",1641716739166,10.9806,139.87,139.81,10.7306]
["bitfinex","SOLUSD",1641716739566,10.9806,139.87,139.8,10.3]
["bitfinex","SOLUSD",1641716739764,10.9806,139.87,139.78,9.24054019]
["bitfinex","SOLUSD",1641716740063,3.0,139.86,139.78,9.24054019]
["bitfinex","SOLUSD",1641716740264,6.82129912,139.86,139.78,9.24054019]
["bitfinex","SOLUSD",1641716740465,10.85829326,139.86,139.78,9.24054019]
["bitfinex","SOLUSD",1641716741067,10.7356,139.82,139.78,9.24054019]
["bitfinex","SOLUSD",1641716741464,3.0,139.81,139.78,9.24054019]
["bitfinex","SOLUSD",1641716741666,3.03219997,139.8,139.78,9.24054019]
["bitfinex","SOLUSD",1641716742067,40.0,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716742266,50.7392,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716742865,47.7392,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716743066,50.77139997,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716743868,53.77139997,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716744270,16.77139997,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716744868,13.77139997,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716745268,3.03219997,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716746269,3.28219997,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716747871,0.25,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716749272,29.25,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716750072,3.25,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716750377,13.9863,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716751173,46.9863,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716751673,50.01849997,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716751872,53.05069994,139.79,139.78,9.24054019]
["bitfinex","SOLUSD",1641716752472,53.05069994,139.79,139.71,10.3]
["bitfinex","SOLUSD",1641716752674,10.7397,139.75,139.71,10.3]
["bitfinex","SOLUSD",1641716754875,0.25,139.74,139.71,10.3]
["bitfinex","SOLUSD",1641716755579,3.03219997,139.73,139.71,10.3]
["bitfinex","SOLUSD",1641716755780,6.06439994,139.73,139.71,10.3]
["bitfinex","SOLUSD",1641716756581,10.9905,139.74,139.71,10.3]
["bitfinex","SOLUSD",1641716756782,38.7989,139.78,139.68,82.45973975]
["bitfinex","SOLUSD",1641716756981,35.7945,139.8,139.68,82.45973975]
["bitfinex","SOLUSD",1641716757184,35.7945,139.8,139.69,12.27345313]
["bitfinex","SOLUSD",1641716757383,89.19979414,139.83,139.69,12.27345313]
["bitfinex","SOLUSD",1641716757582,10.7379,139.78,139.69,12.27345313]
["bitfinex","SOLUSD",1641716757783,89.19979414,139.83,139.73,10.7364]
["bitfinex","SOLUSD",1641716757984,10.3,139.83,139.73,33.89785134]
["bitfinex","SOLUSD",1641716758183,46.088,139.83,139.73,33.89785134]
["bitfinex","SOLUSD",1641716758385,3.0,139.82,139.73,23.16145134]
["bitfinex","SOLUSD",1641716759084,3.0,139.83,139.73,23.16145134]
["bitfinex","SOLUSD",1641716759285,35.791,139.82,139.73,23.16145134]
["bitfinex","SOLUSD",1641716759686,3.0,139.83,139.73,23.16145134]
["bitfinex","SOLUSD",1641716759687,10.7356,139.81,139.73,23.16145134]
["bitfinex","SOLUSD",1641716759985,3.0,139.83,139.73,33.89805134]
["bitfinex","SOLUSD",1641716760385,0.25,139.82,139.73,33.89805134]
["bitfinex","SOLUSD",1641716761489,10.7372,139.78,139.73,33.89805134]
["bitfinex","SOLUSD",1641716762185,10.7372,139.78,139.73,10.7366]
["bitfinex","SOLUSD",1641716762814,10.7372,139.78,139.7,24.2073]
["bitfinex","SOLUSD",1641716763915,10.7388,139.76,139.7,24.2073]
["bitfinex","SOLUSD",1641716764118,10.7388,139.76,139.7,10.7388]
["bitfinex","SOLUSD",1641716764314,0.25,139.75,139.7,10.7388]
["bitfinex","SOLUSD",1641716767018,10.7381,139.77,139.7,10.7388]
["bitfinex","SOLUSD",1641716767217,0.25,139.76,139.7,10.7388]
["bitfinex","SOLUSD",1641716767418,3.25,139.78,139.69,21.0397]
["bitfinex","SOLUSD",1641716767620,3.25,139.78,139.68,23.3632]
["bitfinex","SOLUSD",1641716767819,10.7414,139.73,139.68,23.3632]
["bitfinex","SOLUSD",1641716768018,10.7414,139.73,139.66,35.164]
["bitfinex","SOLUSD",1641716768219,10.7414,139.73,139.66,63.47564391]
["bitfinex","SOLUSD",1641716768518,10.7414,139.73,139.66,45.9059]
["bitfinex","SOLUSD",1641716768717,10.7414,139.73,139.66,10.3]
["bitfinex","SOLUSD",1641716768917,10.7414,139.73,139.64,94.7]
["bitfinex","SOLUSD",1641716768918,3.0,139.72,139.64,94.7]
["bitfinex","SOLUSD",1641716769118,10.7434,139.7,139.64,94.7]
["bitfinex","SOLUSD",1641716770322,10.7434,139.7,139.63,40.2823839]
["bitfinex","SOLUSD",1641716770925,0.25,139.69,139.64,10.7435]
["bitfinex","SOLUSD",1641716771725,10.9938,139.69,139.64,10.7435]
["bitfinex","SOLUSD",1641716771928,3.0,139.72,139.64,10.7435]
["bitfinex","SOLUSD",1641716772224,7.09559292,139.88,139.64,10.7435]
["bitfinex","SOLUSD",1641716772225,24.1128,139.8,139.64,10.7435]
["bitfinex","SOLUSD",1641716772425,81.18344255,139.79,139.66,26.95623111]
["bitfinex","SOLUSD",1641716772628,4.03699414,139.76,139.66,26.95623111]
["bitfinex","SOLUSD",1641716772826,4.03699414,139.76,139.67,38.794]
["bitfinex","SOLUSD",1641716773028,4.03699414,139.77,139.67,39.044]
["bitfinex","SOLUSD",1641716773228,3.0,139.76,139.67,39.044]
["bitfinex","SOLUSD",1641716773429,3.0,139.76,139.67,13.55]
["bitfinex","SOLUSD",1641716773628,4.03699414,139.77,139.71,10.7382]
["bitfinex","SOLUSD",1641716773830,10.2363,139.79,139.72,29.32390185]
["bitfinex","SOLUSD",1641716774029,10.2363,139.79,139.72,29.57390185]
["bitfinex","SOLUSD",1641716774231,4.03699414,139.8,139.72,29.32390185]
["bitfinex","SOLUSD",1641716774629,4.03699414,139.82,139.72,47.80990185]
["bitfinex","SOLUSD",1641716775434,1.96702809,139.8,139.76,10.7344]
["bitfinex","SOLUSD",1641716776035,1.96702809,139.8,139.72,75.40500185]
["bitfinex","SOLUSD",1641716777035,12.70252809,139.8,139.72,10.3]
["bitfinex","SOLUSD",1641716777437,1.96702809,139.78,139.72,10.3]
["bitfinex","SOLUSD",1641716777939,1.96702809,139.78,139.72,21.0372]
["bitfinex","SOLUSD",1641716778138,1.96702809,139.78,139.73,28.4287827]
["bitfinex","SOLUSD",1641716779339,1.96702809,139.8,139.73,28.4287827]
["bitfinex","SOLUSD",1641716779738,1.96702809,139.79,139.73,10.7366]
["bitfinex","SOLUSD",1641716780138,1.96702809,139.79,139.7,10.3]
["bitfinex","SOLUSD",1641716780540,1.96702809,139.78,139.7,10.3]
["bitfinex","SOLUSD",1641716780739,1.96702809,139.78,139.7,21.0385]
["bitfinex","SOLUSD",1641716780940,3.0,139.77,139.7,21.0385]
["bitfinex","SOLUSD",1641716781141,4.96702809,139.77,139.7,21.0385]
["bitfinex","SOLUSD",1641716781364,4.96702809,139.77,139.66,10.3]
["bitfinex","SOLUSD",1641716781661,4.96702809,139.77,139.64,10.3]
["bitfinex","SOLUSD",1641716781862,1.96702809,139.75,139.64,10.3]
["bitfinex","SOLUSD",1641716782063,3.0,139.74,139.64,10.3]
["bitfinex","SOLUSD",1641716782264,3.0,139.74,139.64,37.08779533]
["bitfinex","SOLUSD",1641716782463,3.0,139.74,139.65,35.4874]
["bitfinex","SOLUSD",1641716782663,1.96702809,139.73,139.65,35.4874]
["bitfinex","SOLUSD",1641716783272,1.96702809,139.74,139.65,35.4874]
["bitfinex","SOLUSD",1641716783464,0.25,139.73,139.65,35.4874]
["bitfinex","SOLUSD",1641716783866,1.96702809,139.74,139.69,10.739]
["bitfinex","SOLUSD",1641716784068,1.96702809,139.75,139.69,10.739]
["bitfinex","SOLUSD",1641716784666,1.96702809,139.76,139.69,10.739]
["bitfinex","SOLUSD",1641716784866,13.7403,139.74,139.69,10.739]
["bitfinex","SOLUSD",1641716785868,13.7403,139.74,139.7,30.43117147]
["bitfinex","SOLUSD",1641716786066,13.7403,139.74,139.69,10.739]
["bitfinex","SOLUSD",1641716786267,13.7403,139.74,139.68,10.7406]
["bitfinex","SOLUSD",1641716786866,1.96702809,139.76,139.68,10.7406]
["bitfinex","SOLUSD",1641716787066,13.7394,139.75,139.69,29.42096889]
["bitfinex","SOLUSD",1641716787266,13.7394,139.75,139.69,40.16076889]
["bitfinex","SOLUSD",1641716789066,13.7394,139.75,139.68,10.7405]
["bitfinex","SOLUSD",1641716789870,15.70642809,139.75,139.68,10.7405]
["bitfinex","SOLUSD",1641716790071,15.70642809,139.75,139.68,39.53828015]
["bitfinex","SOLUSD",1641716790873,0.25,139.74,139.68,39.53828015]
["bitfinex","SOLUSD",1641716791476,10.9899,139.74,139.68,39.53828015]
["bitfinex","SOLUSD",1641716792074,0.25,139.74,139.68,39.53828015]
["bitfinex","SOLUSD",1641716793276,15.70612809,139.75,139.68,39.53828015]
["bitfinex","SOLUSD",1641716793477,1.96702809,139.75,139.68,39.53828015]
["bitfinex","SOLUSD",1641716793678,1.96702809,139.75,139.68,49.83828015]
["bitfinex","SOLUSD",1641716794077,1.96702809,139.76,139.68,49.83828015]
["bitfinex","SOLUSD",1641716794880,12.70492809,139.77,139.68,49.83828015]
["bitfinex","SOLUSD",1641716795080,0.25,139.76,139.68,49.83828015]
["bitfinex","SOLUSD",1641716795681,0.25,139.76,139.68,51.49173328]
["bitfinex","SOLUSD",1641716796082,0.25,139.76,139.68,49.83828015]
["bitfinex","SOLUSD",1641716796683,2.21702809,139.76,139.68,49.83828015]
["bitfinex","SOLUSD",1641716797382,0.25,139.76,139.68,49.83828015]
["bitfinex","SOLUSD",1641716797582,0.25,139.76,139.69,3.0]
["bitfinex","SOLUSD",1641716797783,0.25,139.76,139.71,35.7302038]
["bitfinex","SOLUSD",1641716798985,1.96702809,139.77,139.71,35.7302038]
["bitfinex","SOLUSD",1641716799184,1.96702809,139.77,139.72,10.3]
["bitfinex","SOLUSD",1641716799383,1.96702809,139.77,139.74,10.736]
["bitfinex","SOLUSD",1641716800012,1.96702809,139.78,139.74,10.736]
["bitfinex","SOLUSD",1641716800412,1.96702809,139.78,139.74,33.88769717]
["bitfinex","SOLUSD",1641716800613,1.96702809,139.79,139.74,33.88769717]
["bitfinex","SOLUSD",1641716801617,1.96702809,139.78,139.74,33.88769717]
["bitfinex","SOLUSD",1641716802015,1.96702809,139.78,139.75,10.3]
["bitfinex","SOLUSD",1641716802219,4.03699414,139.81,139.77,24.68862536]
["bitfinex","SOLUSD",1641716802418,9.414e-05,139.81,139.78,21.2815]
["bitfinex","SOLUSD",1641716802919,9.414e-05,139.81,139.78,21.0315]
["bitfinex","SOLUSD",1641716803118,6.06464255,139.89,139.78,21.0315]
["bitfinex","SOLUSD",1641716803320,10.7304,139.88,139.78,21.0315]
["bitfinex","SOLUSD",1641716803518,3.0,139.87,139.78,21.0315]
["bitfinex","SOLUSD",1641716803920,7.04791461,139.87,139.78,21.0315]
["bitfinex","SOLUSD",1641716804820,4.04791461,139.86,139.78,21.0315]
["bitfinex","SOLUSD",1641716805022,4.29791461,139.86,139.78,21.0315]
["bitfinex","SOLUSD",1641716805422,0.25,139.86,139.78,21.0315]
["bitfinex","SOLUSD",1641716806022,10.9815,139.86,139.78,21.0315]
["bitfinex","SOLUSD",1641716808626,3.0,139.85,139.78,10.3]
["bitfinex","SOLUSD",1641716808825,10.7336,139.83,139.78,10.3]
["bitfinex","SOLUSD",1641716810127,10.7351,139.81,139.78,10.3]
["bitfinex","SOLUSD",1641716810331,6.06439994,139.8,139.78,10.3]
["bitfinex","SOLUSD",1641716810530,35.7833,139.85,139.78,10.3]
["bitfinex","SOLUSD",1641716810728,3.0,139.84,139.78,10.3]
["bitfinex","SOLUSD",1641716810928,3.25,139.84,139.78,10.3]
["bitfinex","SOLUSD",1641716811230,10.7337,139.83,139.78,10.3]
["bitfinex","SOLUSD",1641716811731,0.25,139.84,139.78,10.3]
["bitfinex","SOLUSD",1641716812827,0.25,139.84,139.78,21.0329]
["bitfinex","SOLUSD",1641716812828,10.9829,139.84,139.78,21.0329]
["bitfinex","SOLUSD",1641716813028,10.7329,139.84,139.78,21.0329]
["bitfinex","SOLUSD",1641716813328,3.0,139.86,139.78,21.0329]
["bitfinex","SOLUSD",1641716813729,6.06464255,139.88,139.78,21.0329]
["bitfinex","SOLUSD",1641716814433,4.02049396,139.88,139.78,22.75635313]
["bitfinex","SOLUSD",1641716815032,72.833,139.9,139.78,22.75635313]
["bitfinex","SOLUSD",1641716815231,10.7295,139.89,139.78,47.31975313]
["bitfinex","SOLUSD",1641716815433,10.7295,139.89,139.79,0.25]
["bitfinex","SOLUSD",1641716815632,10.7295,139.89,139.82,10.7295]
["bitfinex","SOLUSD",1641716815833,14.75437439,139.89,139.82,10.7295]
["bitfinex","SOLUSD",1641716816733,0.25,139.88,139.82,10.7295]
["bitfinex","SOLUSD",1641716816936,10.98,139.88,139.82,10.7295]
["bitfinex","SOLUSD",1641716817133,13.98,139.88,139.81,33.73711105]
["bitfinex","SOLUSD",1641716817334,10.98,139.88,139.81,33.73711105]
["bitfinex","SOLUSD",1641716820240,10.98,139.88,139.81,10.7305]
["bitfinex","SOLUSD",1641716820639,3.0,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641716820841,13.731,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641716821242,13.731,139.87,139.74,57.73329359]
["bitfinex","SOLUSD",1641716821443,3.94309205,139.86,139.74,34.52379359]
["bitfinex","SOLUSD",1641716821643,35.7849,139.84,139.75,10.735]
["bitfinex","SOLUSD",1641716821947,10.7355,139.81,139.75,10.735]
["bitfinex","SOLUSD",1641716822346,35.7849,139.84,139.75,10.735]
["bitfinex","SOLUSD",1641716822550,3.94309205,139.86,139.75,10.735]
["bitfinex","SOLUSD",1641716822744,77.833,139.9,139.75,10.735]
["bitfinex","SOLUSD",1641716822943,3.0,139.87,139.75,10.735]
["bitfinex","SOLUSD",1641716823144,11.7615291,139.88,139.76,10.3]
["bitfinex","SOLUSD",1641716823444,6.06464255,139.87,139.77,26.17253085]
["bitfinex","SOLUSD",1641716824051,10.7332,139.84,139.77,26.17253085]
["bitfinex","SOLUSD",1641716824653,0.25,139.83,139.77,26.17253085]
["bitfinex","SOLUSD",1641716824851,0.25,139.83,139.78,10.7327]
["bitfinex","SOLUSD",1641716825453,10.9836,139.83,139.77,26.17253085]
["bitfinex","SOLUSD",1641716825653,0.25,139.83,139.77,26.17253085]
["bitfinex","SOLUSD",1641716825853,0.25,139.83,139.78,10.7329]
["bitfinex","SOLUSD",1641716826053,0.25,139.85,139.78,10.7329]
["bitfinex","SOLUSD",1641716826286,0.25,139.85,139.73,10.3]
["bitfinex","SOLUSD",1641716826479,77.988,139.85,139.73,10.3]
["bitfinex","SOLUSD",1641716826679,41.14059405,139.84,139.73,10.3]
["bitfinex","SOLUSD",1641716826880,42.6610652,139.84,139.73,10.3]
["bitfinex","SOLUSD",1641716827278,38.7863,139.84,139.75,10.735]
["bitfinex","SOLUSD",1641716827680,3.87040423,139.83,139.75,10.735]
["bitfinex","SOLUSD",1641716828279,0.25,139.82,139.75,10.735]
["bitfinex","SOLUSD",1641716828679,10.9841,139.82,139.75,10.735]
["bitfinex","SOLUSD",1641716828881,13.9841,139.82,139.75,10.735]
["bitfinex","SOLUSD",1641716829379,3.25,139.82,139.75,10.735]
["bitfinex","SOLUSD",1641716829578,0.25,139.82,139.75,10.735]
["bitfinex","SOLUSD",1641716830009,0.25,139.84,139.75,10.735]
["bitfinex","SOLUSD",1641716830685,3.95461084,139.83,139.75,10.735]
["bitfinex","SOLUSD",1641716831884,14.68801084,139.83,139.75,10.735]
["bitfinex","SOLUSD",1641716832085,3.0,139.82,139.75,10.735]
["bitfinex","SOLUSD",1641716832886,10.7343,139.82,139.75,10.735]
["bitfinex","SOLUSD",1641716833083,10.7343,139.82,139.74,35.65707476]
["bitfinex","SOLUSD",1641716833284,10.7343,139.82,139.74,24.92137476]
["bitfinex","SOLUSD",1641716833484,3.0,139.81,139.74,24.92137476]
["bitfinex","SOLUSD",1641716834084,3.0,139.84,139.74,24.92137476]
["bitfinex","SOLUSD",1641716834283,3.0,139.84,139.73,10.3]
["bitfinex","SOLUSD",1641716834284,10.738,139.79,139.73,10.3]
["bitfinex","SOLUSD",1641716834484,3.0,139.78,139.7,10.3]
["bitfinex","SOLUSD",1641716834685,3.0,139.78,139.68,23.005]
["bitfinex","SOLUSD",1641716834889,3.0,139.78,139.67,94.7]
["bitfinex","SOLUSD",1641716834890,0.25,139.77,139.67,105.0]
["bitfinex","SOLUSD",1641716835285,10.7417,139.72,139.67,40.83629261]
["bitfinex","SOLUSD",1641716836485,10.7417,139.72,139.67,51.57759261]
["bitfinex","SOLUSD",1641716836685,10.7408,139.73,139.67,51.57759261]
["bitfinex","SOLUSD",1641716837087,24.19212885,139.77,139.67,51.57759261]
["bitfinex","SOLUSD",1641716837285,22.7126,139.77,139.67,51.57759261]
["bitfinex","SOLUSD",1641716837517,3.0,139.78,139.67,51.57759261]
["bitfinex","SOLUSD",1641716837694,3.0,139.79,139.67,51.57759261]
["bitfinex","SOLUSD",1641716837885,10.739,139.76,139.67,51.57759261]
["bitfinex","SOLUSD",1641716838886,3.0,139.79,139.67,51.57759261]
["bitfinex","SOLUSD",1641716839086,10.7384,139.77,139.67,74.44279261]
["bitfinex","SOLUSD",1641716839692,3.0,139.76,139.67,74.44279261]
["bitfinex","SOLUSD",1641716840494,0.25,139.78,139.67,74.44279261]
["bitfinex","SOLUSD",1641716840695,10.7394,139.75,139.67,74.44279261]
["bitfinex","SOLUSD",1641716841995,0.25,139.78,139.67,74.44279261]
["bitfinex","SOLUSD",1641716842195,10.7386,139.76,139.67,74.44279261]
["bitfinex","SOLUSD",1641716842396,3.0,139.79,139.67,74.44279261]
["bitfinex","SOLUSD",1641716842697,30.45464255,139.83,139.67,204.96624574]
["bitfinex","SOLUSD",1641716842895,6.06464255,139.83,139.69,0.07]
["bitfinex","SOLUSD",1641716843096,6.06464255,139.86,139.75,35.18996741]
["bitfinex","SOLUSD",1641716843496,10.7335,139.83,139.75,35.18996741]
["bitfinex","SOLUSD",1641716843899,0.25,139.82,139.75,35.18996741]
["bitfinex","SOLUSD",1641716844299,3.91268715,139.85,139.75,35.18996741]
["bitfinex","SOLUSD",1641716844500,3.0,139.84,139.75,35.18996741]
["bitfinex","SOLUSD",1641716845121,3.0,139.85,139.75,35.18996741]
["bitfinex","SOLUSD",1641716845328,10.7337,139.83,139.75,35.18996741]
["bitfinex","SOLUSD",1641716845521,3.0,139.85,139.75,35.18996741]
["bitfinex","SOLUSD",1641716846423,0.25,139.84,139.75,35.18996741]
["bitfinex","SOLUSD",1641716846624,4.22925868,139.84,139.75,35.18996741]
["bitfinex","SOLUSD",1641716847025,3.0,139.83,139.75,35.18996741]
["bitfinex","SOLUSD",1641716847526,3.0,139.86,139.75,35.18996741]
["bitfinex","SOLUSD",1641716847927,10.7364,139.81,139.73,70.2507]
["bitfinex","SOLUSD",1641716848127,3.0,139.8,139.73,10.3]
["bitfinex","SOLUSD",1641716848427,8.772,139.8,139.7,10.3]
["bitfinex","SOLUSD",1641716849032,10.7396,139.75,139.7,10.3]
["bitfinex","SOLUSD",1641716850832,17.5246,139.75,139.66,58.2675]
["bitfinex","SOLUSD",1641716851032,3.25,139.74,139.66,10.3]
["bitfinex","SOLUSD",1641716851233,10.7437,139.7,139.66,10.3]
["bitfinex","SOLUSD",1641716852034,3.0,139.69,139.66,10.3]
["bitfinex","SOLUSD",1641716852332,16.80999994,139.68,139.63,36.94802087]
["bitfinex","SOLUSD",1641716852532,16.80999994,139.68,139.63,10.3]
["bitfinex","SOLUSD",1641716853335,22.39599994,139.68,139.63,10.3]
["bitfinex","SOLUSD",1641716853536,3.0,139.67,139.57,10.3]
["bitfinex","SOLUSD",1641716853838,10.7501,139.63,139.57,10.3]
["bitfinex","SOLUSD",1641716854039,18.2301,139.63,139.55,195.45034547]
["bitfinex","SOLUSD",1641716854235,3.0,139.62,139.55,26.65034547]
["bitfinex","SOLUSD",1641716854438,3.0,139.62,139.54,10.3]
["bitfinex","SOLUSD",1641716854837,10.7521,139.58,139.54,10.3]
["bitfinex","SOLUSD",1641716855046,18.1461,139.58,139.54,10.3]
["bitfinex","SOLUSD",1641716855239,18.1461,139.58,139.49,94.7]
["bitfinex","SOLUSD",1641716855455,3.0,139.57,139.49,75.14945981]
["bitfinex","SOLUSD",1641716855645,3.0,139.57,139.44,556.39030034]
["bitfinex","SOLUSD",1641716855646,3.0,139.57,139.48,94.7]
["bitfinex","SOLUSD",1641716855940,10.7602,139.51,139.44,556.39030034]
["bitfinex","SOLUSD",1641716856139,10.7602,139.51,139.41,803.89280905]
["bitfinex","SOLUSD",1641716856140,18.8252,139.51,139.41,803.89280905]
["bitfinex","SOLUSD",1641716856340,14.77604789,139.5,139.41,792.49280905]
["bitfinex","SOLUSD",1641716856538,14.77604789,139.5,139.41,174.36840074]
["bitfinex","SOLUSD",1641716856739,13.3,139.5,139.41,174.36840074]
["bitfinex","SOLUSD",1641716856942,13.3,139.5,139.41,168.8]
["bitfinex","SOLUSD",1641716857140,10.7679,139.46,139.41,168.8]
["bitfinex","SOLUSD",1641716857541,3.0,139.45,139.41,168.8]
["bitfinex","SOLUSD",1641716857740,3.0,139.45,139.41,97.0001]
["bitfinex","SOLUSD",1641716857938,35.0,139.44,139.36,4.87782153]
["bitfinex","SOLUSD",1641716858144,10.7713,139.4,139.36,3.2243684]
["bitfinex","SOLUSD",1641716858944,10.7713,139.4,139.31,10.85600184]
["bitfinex","SOLUSD",1641716858945,10.7713,139.4,139.31,1.65345313]
["bitfinex","SOLUSD",1641716859140,3.0,139.39,139.28,24.8552]
["bitfinex","SOLUSD",1641716859340,3.0,139.39,139.29,1.65345313]
["bitfinex","SOLUSD",1641716859341,10.7759,139.34,139.29,1.65345313]
["bitfinex","SOLUSD",1641716859540,10.7759,139.34,139.25,110.98045114]
["bitfinex","SOLUSD",1641716859740,10.7759,139.34,139.25,44.12285114]
["bitfinex","SOLUSD",1641716859941,3.0,139.39,139.25,44.07940853]
["bitfinex","SOLUSD",1641716860141,3.0,139.39,139.25,35.39859987]
["bitfinex","SOLUSD",1641716860342,3.0,139.39,139.25,56.50526166]
["bitfinex","SOLUSD",1641716860542,3.0,139.39,139.25,66.80526166]
["bitfinex","SOLUSD",1641716860744,3.0,139.39,139.25,56.47099987]
["bitfinex","SOLUSD",1641716861144,10.55,139.43,139.25,54.81754674]
["bitfinex","SOLUSD",1641716861341,10.768,139.41,139.3,10.7682]
["bitfinex","SOLUSD",1641716861543,3.0,139.4,139.27,46.194]
["bitfinex","SOLUSD",1641716861744,3.0,139.4,139.27,46.454]
["bitfinex","SOLUSD",1641716862143,3.0,139.4,139.27,10.56]
["bitfinex","SOLUSD",1641716862343,10.768,139.41,139.27,10.56]
["bitfinex","SOLUSD",1641716862344,10.3,139.43,139.27,10.56]
["bitfinex","SOLUSD",1641716862544,10.3,139.48,139.34,26.01135344]
["bitfinex","SOLUSD",1641716862745,10.3,139.48,139.34,32.66635344]
["bitfinex","SOLUSD",1641716862945,10.3,139.48,139.35,1.65345313]
["bitfinex","SOLUSD",1641716863146,10.3,139.48,139.35,0.25]
["bitfinex","SOLUSD",1641716863779,10.3,139.51,139.36,0.07]
["bitfinex","SOLUSD",1641716863978,10.3,139.51,139.36,10.37]
["bitfinex","SOLUSD",1641716864178,10.3,139.55,139.37,1.65345313]
["bitfinex","SOLUSD",1641716864375,10.3,139.55,139.38,10.3]
["bitfinex","SOLUSD",1641716864575,1.47242037,139.54,139.38,10.3]
["bitfinex","SOLUSD",1641716864776,10.3,139.53,139.38,10.3]
["bitfinex","SOLUSD",1641716864977,3.0,139.52,139.38,10.3]
["bitfinex","SOLUSD",1641716865178,10.7631,139.47,139.34,1.65345313]
["bitfinex","SOLUSD",1641716865479,10.55,139.46,139.3,84.835]
["bitfinex","SOLUSD",1641716865677,15.02242037,139.46,139.3,10.3]
["bitfinex","SOLUSD",1641716865880,15.02242037,139.46,139.31,0.07]
["bitfinex","SOLUSD",1641716866077,0.25,139.46,139.31,20.972]
["bitfinex","SOLUSD",1641716866279,11.0144,139.46,139.36,10.7638]
["bitfinex","SOLUSD",1641716866480,10.7644,139.46,139.37,29.9747392]
["bitfinex","SOLUSD",1641716866678,35.8792,139.5,139.37,31.62819233]
["bitfinex","SOLUSD",1641716867178,3.0,139.49,139.37,31.62819233]
["bitfinex","SOLUSD",1641716867378,10.7644,139.46,139.37,42.39129233]
["bitfinex","SOLUSD",1641716867578,3.0,139.49,139.37,42.39129233]
["bitfinex","SOLUSD",1641716867778,3.0,139.49,139.38,1.65345313]
["bitfinex","SOLUSD",1641716867979,3.0,139.49,139.39,10.55]
["bitfinex","SOLUSD",1641716868181,10.3,139.56,139.39,10.55]
["bitfinex","SOLUSD",1641716868387,10.7601,139.51,139.42,10.7594]
["bitfinex","SOLUSD",1641716868582,10.7601,139.51,139.43,25.85838142]
["bitfinex","SOLUSD",1641716868781,10.7601,139.51,139.42,12.41285313]
["bitfinex","SOLUSD",1641716869084,10.7601,139.51,139.39,8.62]
["bitfinex","SOLUSD",1641716869382,0.25,139.5,139.39,8.62]
["bitfinex","SOLUSD",1641716869783,13.09242037,139.55,139.4,28.39976209]
["bitfinex","SOLUSD",1641716869983,11.62,139.55,139.41,8.62]
["bitfinex","SOLUSD",1641716870283,11.62,139.55,139.41,10.27345313]
["bitfinex","SOLUSD",1641716870482,11.62,139.55,139.41,8.62]
["bitfinex","SOLUSD",1641716870683,11.62,139.55,139.42,0.25]
["bitfinex","SOLUSD",1641716870885,10.7591,139.53,139.42,12.66255313]
["bitfinex","SOLUSD",1641716871083,11.62,139.55,139.42,1.65345313]
["bitfinex","SOLUSD",1641716871084,3.0,139.55,139.42,1.65345313]
["bitfinex","SOLUSD",1641716871284,38.8674,139.55,139.43,0.25]
["bitfinex","SOLUSD",1641716871488,3.0,139.54,139.43,0.25]
["bitfinex","SOLUSD",1641716871887,10.759,139.53,139.43,0.25]
["bitfinex","SOLUSD",1641716872286,3.0,139.52,139.41,10.27345313]
["bitfinex","SOLUSD",1641716872487,3.0,139.52,139.41,8.62]
["bitfinex","SOLUSD",1641716872689,0.25,139.51,139.41,8.62]
["bitfinex","SOLUSD",1641716872890,10.7634,139.47,139.41,8.62]
["bitfinex","SOLUSD",1641716873088,0.25,139.51,139.38,33.1988]
["bitfinex","SOLUSD",1641716873288,35.8946,139.45,139.38,33.1988]
["bitfinex","SOLUSD",1641716873490,3.0,139.52,139.38,8.62]
["bitfinex","SOLUSD",1641716873688,3.0,139.54,139.39,4.65345313]
["bitfinex","SOLUSD",1641716873894,3.0,139.54,139.4,30.5362574]
["bitfinex","SOLUSD",1641716874089,10.7631,139.48,139.39,8.62]
["bitfinex","SOLUSD",1641716875021,10.7618,139.5,139.4,1.90345313]
["bitfinex","SOLUSD",1641716875191,3.0,139.54,139.41,32.86285075]
["bitfinex","SOLUSD",1641716875390,3.0,139.54,139.42,0.25]
["bitfinex","SOLUSD",1641716875391,3.0,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641716875591,8.62,139.59,139.43,8.62]
["bitfinex","SOLUSD",1641716875790,8.62,139.59,139.43,17.397]
["bitfinex","SOLUSD",1641716875994,8.62,139.59,139.44,0.25]
["bitfinex","SOLUSD",1641716876293,87.7088,139.57,139.44,10.27345313]
["bitfinex","SOLUSD",1641716876493,87.7088,139.57,139.4,8.62]
["bitfinex","SOLUSD",1641716876494,10.34242037,139.56,139.4,8.62]
["bitfinex","SOLUSD",1641716876993,10.34242037,139.56,139.41,0.25]
["bitfinex","SOLUSD",1641716877493,10.09242037,139.56,139.41,24.57566328]
["bitfinex","SOLUSD",1641716877792,10.09242037,139.56,139.42,8.62]
["bitfinex","SOLUSD",1641716877994,8.62,139.56,139.43,0.25]
["bitfinex","SOLUSD",1641716878295,8.62,139.56,139.43,8.741]
["bitfinex","SOLUSD",1641716878501,3.0,139.55,139.43,8.741]
["bitfinex","SOLUSD",1641716878695,10.762,139.5,139.43,8.741]
["bitfinex","SOLUSD",1641716879093,76.952,139.57,139.43,8.741]
["bitfinex","SOLUSD",1641716879295,76.952,139.57,139.44,0.25]
["bitfinex","SOLUSD",1641716879597,3.0,139.56,139.44,0.25]
["bitfinex","SOLUSD",1641716879797,76.952,139.57,139.44,0.25]
["bitfinex","SOLUSD",1641716880494,10.7611,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641716881497,35.868,139.55,139.43,0.25]
["bitfinex","SOLUSD",1641716881897,0.25,139.54,139.43,0.25]
["bitfinex","SOLUSD",1641716882098,3.0,139.56,139.42,8.62]
["bitfinex","SOLUSD",1641716882299,0.25,139.55,139.42,8.62]
["bitfinex","SOLUSD",1641716882728,10.7619,139.5,139.42,8.62]
["bitfinex","SOLUSD",1641716883930,10.7604,139.52,139.42,8.62]
["bitfinex","SOLUSD",1641716884331,10.7604,139.52,139.42,8.42860733]
["bitfinex","SOLUSD",1641716885731,0.25,139.51,139.42,8.42860733]
["bitfinex","SOLUSD",1641716885932,10.7613,139.51,139.39,10.7613]
["bitfinex","SOLUSD",1641716886130,10.7613,139.51,139.39,11.0113]
["bitfinex","SOLUSD",1641716886530,10.7613,139.51,139.39,10.7613]
["bitfinex","SOLUSD",1641716887131,10.7613,139.51,139.38,56.3543]
["bitfinex","SOLUSD",1641716887331,3.0,139.5,139.38,8.62]
["bitfinex","SOLUSD",1641716887733,35.8875,139.47,139.38,8.62]
["bitfinex","SOLUSD",1641716888132,1.4840953,139.5,139.38,8.62]
["bitfinex","SOLUSD",1641716888533,10.7648,139.46,139.38,8.62]
["bitfinex","SOLUSD",1641716888735,3.0,139.49,139.38,8.62]
["bitfinex","SOLUSD",1641716889134,3.0,139.5,139.38,8.62]
["bitfinex","SOLUSD",1641716889936,4.4840953,139.5,139.35,109.97682362]
["bitfinex","SOLUSD",1641716890337,35.8842,139.49,139.35,109.97682362]
["bitfinex","SOLUSD",1641716890538,3.0,139.48,139.35,109.97682362]
["bitfinex","SOLUSD",1641716890837,10.7657,139.45,139.35,42.47682362]
["bitfinex","SOLUSD",1641716891240,10.7657,139.45,139.35,19.3845]
["bitfinex","SOLUSD",1641716892739,76.0,139.44,139.33,8.62]
["bitfinex","SOLUSD",1641716892939,26.0,139.44,139.34,0.25]
["bitfinex","SOLUSD",1641716893741,59.41794291,139.48,139.34,31.3792213]
["bitfinex","SOLUSD",1641716893945,10.7643,139.46,139.34,42.1455213]
["bitfinex","SOLUSD",1641716894142,1.69561282,139.45,139.34,42.1455213]
["bitfinex","SOLUSD",1641716894742,1.69561282,139.45,139.34,10.7663]
["bitfinex","SOLUSD",1641716894945,10.7667,139.42,139.33,19.387]
["bitfinex","SOLUSD",1641716895145,1.48513778,139.44,139.33,8.62]
["bitfinex","SOLUSD",1641716895945,3.0,139.43,139.33,8.62]
["bitfinex","SOLUSD",1641716896144,10.769,139.39,139.33,8.62]
["bitfinex","SOLUSD",1641716896546,0.25,139.38,139.33,8.62]
["bitfinex","SOLUSD",1641716896745,9.33047607,139.42,139.33,8.62]
["bitfinex","SOLUSD",1641716896946,24.12913778,139.44,139.33,17.272]
["bitfinex","SOLUSD",1641716897145,0.25,139.43,139.34,0.25]
["bitfinex","SOLUSD",1641716897345,83.2377,139.45,139.36,10.7642]
["bitfinex","SOLUSD",1641716897545,83.2377,139.45,139.33,8.62]
["bitfinex","SOLUSD",1641716897947,93.18896605,139.45,139.34,0.25]
["bitfinex","SOLUSD",1641716898745,93.18896605,139.45,139.33,8.62]
["bitfinex","SOLUSD",1641716899148,93.18896605,139.45,139.34,0.25]
["bitfinex","SOLUSD",1641716900046,10.7665,139.42,139.34,10.7659]
["bitfinex","SOLUSD",1641716900247,11.97448968,139.42,139.34,10.7659]
["bitfinex","SOLUSD",1641716900947,72.4733,139.45,139.34,10.7659]
["bitfinex","SOLUSD",1641716901146,72.4733,139.45,139.34,18.3289]
["bitfinex","SOLUSD",1641716901547,72.4733,139.45,139.4,10.7619]
["bitfinex","SOLUSD",1641716901948,72.4733,139.45,139.36,27.99184787]
["bitfinex","SOLUSD",1641716902348,72.4733,139.45,139.36,63.86484787]
["bitfinex","SOLUSD",1641716902547,72.4733,139.45,139.4,10.7618]
["bitfinex","SOLUSD",1641716902760,22.5502,139.47,139.35,8.62]
["bitfinex","SOLUSD",1641716902948,100.7549,139.47,139.35,8.62]
["bitfinex","SOLUSD",1641716903647,100.7549,139.47,139.35,39.09520208]
["bitfinex","SOLUSD",1641716904049,100.7549,139.47,139.35,46.63720208]
["bitfinex","SOLUSD",1641716904450,0.25,139.46,139.35,46.63720208]
["bitfinex","SOLUSD",1641716904650,11.0134,139.46,139.35,46.63720208]
["bitfinex","SOLUSD",1641716904951,10.7634,139.46,139.35,46.63720208]
["bitfinex","SOLUSD",1641716905151,10.7634,139.46,139.38,10.7631]
["bitfinex","SOLUSD",1641716905550,78.2047,139.47,139.38,10.7631]
["bitfinex","SOLUSD",1641716905750,78.2047,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641716905949,78.2047,139.47,139.37,8.62]
["bitfinex","SOLUSD",1641716906351,78.2047,139.47,139.38,0.25]
["bitfinex","SOLUSD",1641716906549,78.2047,139.47,139.41,10.7606]
["bitfinex","SOLUSD",1641716906751,9.63698077,139.49,139.41,10.7606]
["bitfinex","SOLUSD",1641716907749,10.7611,139.49,139.41,10.7606]
["bitfinex","SOLUSD",1641716907952,75.9076,139.51,139.41,10.7606]
["bitfinex","SOLUSD",1641716908849,75.9076,139.51,139.43,10.7593]
["bitfinex","SOLUSD",1641716909251,0.25,139.5,139.43,10.7593]
["bitfinex","SOLUSD",1641716910056,75.9076,139.51,139.43,10.7593]
["bitfinex","SOLUSD",1641716910951,73.82648466,139.55,139.43,10.7593]
["bitfinex","SOLUSD",1641716911152,155.07224483,139.55,139.44,0.25]
["bitfinex","SOLUSD",1641716911352,155.07224483,139.55,139.46,10.7573]
["bitfinex","SOLUSD",1641716911353,10.7578,139.53,139.46,10.7573]
["bitfinex","SOLUSD",1641716911954,2.60549556,139.52,139.42,8.62]
["bitfinex","SOLUSD",1641716912552,13.36409556,139.52,139.42,19.3805]
["bitfinex","SOLUSD",1641716912951,13.36409556,139.52,139.42,8.62]
["bitfinex","SOLUSD",1641716913355,13.36409556,139.52,139.39,8.62]
["bitfinex","SOLUSD",1641716913558,14.84194823,139.52,139.39,8.62]
["bitfinex","SOLUSD",1641716913757,10.7635,139.46,139.39,8.62]
["bitfinex","SOLUSD",1641716914358,10.7635,139.46,139.34,23.6919]
["bitfinex","SOLUSD",1641716914560,10.7635,139.46,139.35,8.62]
["bitfinex","SOLUSD",1641716915157,84.1415,139.46,139.35,38.0495891]
["bitfinex","SOLUSD",1641716915759,84.1415,139.46,139.36,0.25]
["bitfinex","SOLUSD",1641716915960,73.378,139.46,139.36,0.25]
["bitfinex","SOLUSD",1641716916485,73.378,139.46,139.35,73.9262891]
["bitfinex","SOLUSD",1641716916683,8.04857086,139.45,139.35,44.4967]
["bitfinex","SOLUSD",1641716917484,0.25,139.44,139.35,44.4967]
["bitfinex","SOLUSD",1641716917683,8.04857086,139.45,139.35,44.4967]
["bitfinex","SOLUSD",1641716917883,18.81247086,139.45,139.38,10.7637]
["bitfinex","SOLUSD",1641716918084,18.81247086,139.45,139.35,8.62]
["bitfinex","SOLUSD",1641716918885,10.7639,139.45,139.35,19.3855]
["bitfinex","SOLUSD",1641716919385,10.7639,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641716919586,73.378,139.46,139.37,8.62]
["bitfinex","SOLUSD",1641716919784,73.378,139.46,139.37,39.15401081]
["bitfinex","SOLUSD",1641716920791,24.4114,139.49,139.37,46.37901081]
["bitfinex","SOLUSD",1641716920986,97.3935,139.49,139.38,0.25]
["bitfinex","SOLUSD",1641716921187,97.3935,139.49,139.39,8.62]
["bitfinex","SOLUSD",1641716921386,97.3935,139.49,139.4,0.25]
["bitfinex","SOLUSD",1641716921588,97.3935,139.49,139.4,6.483]
["bitfinex","SOLUSD",1641716921788,72.9821,139.49,139.41,24.80383461]
["bitfinex","SOLUSD",1641716921988,3.65308466,139.51,139.42,0.25]
["bitfinex","SOLUSD",1641716922388,1.81813001,139.5,139.42,3.25]
["bitfinex","SOLUSD",1641716922587,1.81813001,139.5,139.45,35.851]
["bitfinex","SOLUSD",1641716922787,1.81813001,139.5,139.45,41.43]
["bitfinex","SOLUSD",1641716922990,1.81813001,139.5,139.48,10.7543]
["bitfinex","SOLUSD",1641716923188,1.81813001,139.52,139.49,27.89432535]
["bitfinex","SOLUSD",1641716923799,1.81813001,139.52,139.49,35.8378]
["bitfinex","SOLUSD",1641716923999,1.81813001,139.52,139.49,10.7537]
["bitfinex","SOLUSD",1641716924199,1.81813001,139.55,139.45,8.62]
["bitfinex","SOLUSD",1641716924804,0.25,139.54,139.45,33.62159588]
["bitfinex","SOLUSD",1641716925007,1.81813001,139.53,139.45,33.62159588]
["bitfinex","SOLUSD",1641716926209,1.81813001,139.53,139.47,10.7561]
["bitfinex","SOLUSD",1641716927211,1.81813001,139.54,139.48,3.0]
["bitfinex","SOLUSD",1641716927412,1.81813001,139.54,139.51,10.7507]
["bitfinex","SOLUSD",1641716928010,1.81813001,139.56,139.51,10.7507]
["bitfinex","SOLUSD",1641716929511,1.81813001,139.57,139.51,10.7507]
["bitfinex","SOLUSD",1641716930912,74.99143001,139.58,139.51,10.7507]
["bitfinex","SOLUSD",1641716933216,0.25,139.57,139.44,8.62]
["bitfinex","SOLUSD",1641716933617,3.25,139.57,139.44,8.62]
["bitfinex","SOLUSD",1641716933819,8.05604435,139.56,139.44,8.62]
["bitfinex","SOLUSD",1641716934119,10.7581,139.51,139.44,8.62]
["bitfinex","SOLUSD",1641716934919,10.7581,139.51,139.43,22.9173715]
["bitfinex","SOLUSD",1641716935540,10.7581,139.51,139.42,10.33]
["bitfinex","SOLUSD",1641716935739,10.7581,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641716936440,10.7581,139.51,139.42,10.33]
["bitfinex","SOLUSD",1641716936641,7.85677448,139.5,139.42,10.33]
["bitfinex","SOLUSD",1641716937042,3.0,139.49,139.42,10.33]
["bitfinex","SOLUSD",1641716937442,7.85677448,139.5,139.42,10.33]
["bitfinex","SOLUSD",1641716937644,35.8705,139.51,139.42,10.33]
["bitfinex","SOLUSD",1641716937842,3.0,139.5,139.42,10.33]
["bitfinex","SOLUSD",1641716938847,10.7612,139.47,139.42,10.33]
["bitfinex","SOLUSD",1641716940348,10.7612,139.47,139.38,10.33]
["bitfinex","SOLUSD",1641716940549,3.0,139.46,139.39,3.0]
["bitfinex","SOLUSD",1641716940753,10.7646,139.43,139.39,3.0]
["bitfinex","SOLUSD",1641716941152,19.02478227,139.43,139.35,10.33]
["bitfinex","SOLUSD",1641716941550,10.7646,139.43,139.35,10.33]
["bitfinex","SOLUSD",1641716942452,10.7637,139.44,139.35,34.05448441]
["bitfinex","SOLUSD",1641716942654,10.7637,139.44,139.35,44.82008441]
["bitfinex","SOLUSD",1641716943252,10.7637,139.44,139.35,34.05448441]
["bitfinex","SOLUSD",1641716943853,10.7637,139.44,139.35,44.82028441]
["bitfinex","SOLUSD",1641716944052,0.25,139.43,139.35,44.82028441]
["bitfinex","SOLUSD",1641716944554,76.6921,139.46,139.36,0.25]
["bitfinex","SOLUSD",1641716944753,76.6921,139.46,139.36,10.58]
["bitfinex","SOLUSD",1641716944952,76.6921,139.46,139.38,10.7634]
["bitfinex","SOLUSD",1641716945752,0.25,139.45,139.36,10.33]
["bitfinex","SOLUSD",1641716946752,76.6921,139.46,139.36,21.0944]
["bitfinex","SOLUSD",1641716946954,10.7644,139.43,139.36,21.0944]
["bitfinex","SOLUSD",1641716947454,76.6921,139.46,139.36,21.0944]
["bitfinex","SOLUSD",1641716948055,237.46391316,139.63,139.36,28.61085313]
["bitfinex","SOLUSD",1641716948056,1.81813001,139.48,139.36,28.61085313]
["bitfinex","SOLUSD",1641716948255,1.81813001,139.48,139.37,3.0]
["bitfinex","SOLUSD",1641716948455,1.81813001,139.48,139.42,10.7588]
["bitfinex","SOLUSD",1641716948856,78.3171,139.5,139.43,27.12837366]
["bitfinex","SOLUSD",1641716949256,0.25,139.49,139.43,27.12837366]
["bitfinex","SOLUSD",1641716949656,0.25,139.49,139.43,37.88747366]
["bitfinex","SOLUSD",1641716950058,0.25,139.49,139.43,10.7591]
["bitfinex","SOLUSD",1641716950458,0.25,139.49,139.4,46.1926]
["bitfinex","SOLUSD",1641716950658,0.25,139.49,139.42,10.7599]
["bitfinex","SOLUSD",1641716951060,78.3171,139.5,139.42,36.16653556]
["bitfinex","SOLUSD",1641716952364,0.25,139.49,139.42,36.16653556]
["bitfinex","SOLUSD",1641716952767,0.25,139.49,139.42,10.7599]
["bitfinex","SOLUSD",1641716953366,11.0109,139.49,139.41,10.761]
["bitfinex","SOLUSD",1641716953666,19.94977105,139.49,139.4,10.33]
["bitfinex","SOLUSD",1641716954093,9.18887105,139.49,139.4,10.33]
["bitfinex","SOLUSD",1641716954592,10.7624,139.47,139.4,21.0919]
["bitfinex","SOLUSD",1641716955399,10.7624,139.47,139.41,3.0]
["bitfinex","SOLUSD",1641716956194,12.57913001,139.49,139.41,13.761]
["bitfinex","SOLUSD",1641716956594,10.761,139.49,139.41,13.761]
["bitfinex","SOLUSD",1641716956794,10.761,139.49,139.41,41.75123668]
["bitfinex","SOLUSD",1641716957798,10.761,139.49,139.41,38.75123668]
["bitfinex","SOLUSD",1641716958397,0.25,139.48,139.41,10.761]
["bitfinex","SOLUSD",1641716958596,10.7617,139.47,139.41,10.761]
["bitfinex","SOLUSD",1641716958798,10.7617,139.47,139.4,21.0919]
["bitfinex","SOLUSD",1641716958996,0.25,139.46,139.4,10.33]
["bitfinex","SOLUSD",1641716959599,0.25,139.46,139.37,10.33]
["bitfinex","SOLUSD",1641716959796,11.0128,139.46,139.35,10.33]
["bitfinex","SOLUSD",1641716959997,0.25,139.45,139.35,10.33]
["bitfinex","SOLUSD",1641716960198,3.25,139.45,139.35,10.33]
["bitfinex","SOLUSD",1641716960600,5.06813001,139.45,139.35,10.33]
["bitfinex","SOLUSD",1641716961098,10.7665,139.41,139.35,10.33]
["bitfinex","SOLUSD",1641716961498,10.7665,139.41,139.35,21.0958]
["bitfinex","SOLUSD",1641716961700,112.8848,139.45,139.35,21.0958]
["bitfinex","SOLUSD",1641716962101,76.9967,139.45,139.35,10.33]
["bitfinex","SOLUSD",1641716962302,35.8926,139.43,139.32,10.33]
["bitfinex","SOLUSD",1641716962503,3.0,139.42,139.32,10.33]
["bitfinex","SOLUSD",1641716962903,0.25,139.41,139.32,10.33]
["bitfinex","SOLUSD",1641716963403,36.1476,139.41,139.33,26.83883353]
["bitfinex","SOLUSD",1641716964003,0.25,139.41,139.33,26.83883353]
["bitfinex","SOLUSD",1641716964404,10.7668,139.41,139.34,0.25]
["bitfinex","SOLUSD",1641716964603,1.81813001,139.43,139.34,10.58]
["bitfinex","SOLUSD",1641716964808,1.81813001,139.43,139.36,10.7649]
["bitfinex","SOLUSD",1641716965005,1.81813001,139.44,139.36,10.7649]
["bitfinex","SOLUSD",1641716965206,1.81813001,139.44,139.37,29.98145119]
["bitfinex","SOLUSD",1641716965407,12.58303001,139.44,139.37,29.98145119]
["bitfinex","SOLUSD",1641716965609,10.7649,139.44,139.37,29.98145119]
["bitfinex","SOLUSD",1641716965805,98.4173,139.45,139.37,29.98145119]
["bitfinex","SOLUSD",1641716965806,0.25,139.43,139.37,29.98145119]
["bitfinex","SOLUSD",1641716966007,0.25,139.44,139.37,29.98145119]
["bitfinex","SOLUSD",1641716966607,0.25,139.44,139.34,10.33]
["bitfinex","SOLUSD",1641716967008,3.25,139.44,139.34,10.33]
["bitfinex","SOLUSD",1641716967608,3.25,139.44,139.34,34.65221131]
["bitfinex","SOLUSD",1641716967908,35.8961,139.42,139.34,34.65221131]
["bitfinex","SOLUSD",1641716968211,3.25,139.44,139.34,34.65221131]
["bitfinex","SOLUSD",1641716968712,10.7651,139.43,139.34,34.65221131]
["bitfinex","SOLUSD",1641716968909,3.0,139.44,139.34,34.65221131]
["bitfinex","SOLUSD",1641716969309,3.0,139.44,139.34,45.41861131]
["bitfinex","SOLUSD",1641716969909,10.7666,139.41,139.34,45.41861131]
["bitfinex","SOLUSD",1641716970110,3.0,139.44,139.34,45.41861131]
["bitfinex","SOLUSD",1641716970511,100.23543001,139.45,139.34,34.65221131]
["bitfinex","SOLUSD",1641716970912,0.25,139.44,139.34,34.65221131]
["bitfinex","SOLUSD",1641716971110,10.77,139.39,139.34,34.65221131]
["bitfinex","SOLUSD",1641716971311,2.06813001,139.44,139.34,34.65221131]
["bitfinex","SOLUSD",1641716971914,3.0,139.43,139.34,34.65221131]
["bitfinex","SOLUSD",1641716972112,10.7668,139.41,139.34,34.65221131]
["bitfinex","SOLUSD",1641716972513,10.7668,139.41,139.34,34.15221131]
["bitfinex","SOLUSD",1641716972814,3.0,139.43,139.34,44.91901131]
["bitfinex","SOLUSD",1641716973215,10.766,139.42,139.34,44.91901131]
["bitfinex","SOLUSD",1641716973517,1.81813001,139.44,139.34,44.91901131]
["bitfinex","SOLUSD",1641716974718,100.23543001,139.45,139.34,44.91901131]
["bitfinex","SOLUSD",1641716974915,10.7651,139.43,139.34,44.91901131]
["bitfinex","SOLUSD",1641716975316,1.81813001,139.44,139.34,44.91901131]
["bitfinex","SOLUSD",1641716976119,0.25,139.43,139.34,44.91901131]
["bitfinex","SOLUSD",1641716976316,10.7662,139.42,139.34,44.91901131]
["bitfinex","SOLUSD",1641716976917,10.7662,139.42,139.34,20.5968]
["bitfinex","SOLUSD",1641716977117,10.7662,139.42,139.34,9.83]
["bitfinex","SOLUSD",1641716977318,3.0,139.41,139.34,9.83]
["bitfinex","SOLUSD",1641716977517,10.77,139.38,139.34,9.83]
["bitfinex","SOLUSD",1641716978420,1.81813001,139.41,139.35,0.25]
["bitfinex","SOLUSD",1641716978621,1.81813001,139.41,139.35,21.706]
["bitfinex","SOLUSD",1641716978819,1.81813001,139.41,139.35,23.35945313]
["bitfinex","SOLUSD",1641716979219,1.81813001,139.41,139.36,0.07]
["bitfinex","SOLUSD",1641716979419,1.81813001,139.45,139.39,10.7624]
["bitfinex","SOLUSD",1641716980824,1.81813001,139.46,139.39,10.7624]
["bitfinex","SOLUSD",1641716981330,1.81813001,139.46,139.37,10.33]
["bitfinex","SOLUSD",1641716982423,12.58293001,139.45,139.37,21.094]
["bitfinex","SOLUSD",1641716983423,1.81813001,139.45,139.37,21.094]
["bitfinex","SOLUSD",1641716984329,1.81813001,139.45,139.37,21.164]
["bitfinex","SOLUSD",1641716985136,1.81813001,139.45,139.37,10.4]
["bitfinex","SOLUSD",1641716985328,1.81813001,139.44,139.37,10.4]
["bitfinex","SOLUSD",1641716986231,1.81813001,139.44,139.38,1.65345313]
["bitfinex","SOLUSD",1641716986433,1.81813001,139.44,139.39,10.33]
["bitfinex","SOLUSD",1641716986732,1.81813001,139.45,139.39,13.33]
["bitfinex","SOLUSD",1641716986931,1.81813001,139.45,139.4,0.25]
["bitfinex","SOLUSD",1641716987130,1.81813001,139.45,139.4,10.58]
["bitfinex","SOLUSD",1641716987553,1.81813001,139.47,139.42,10.7596]
["bitfinex","SOLUSD",1641716990256,1.81813001,139.46,139.42,10.7596]
["bitfinex","SOLUSD",1641716990858,1.81813001,139.47,139.42,10.7596]
["bitfinex","SOLUSD",1641716991559,1.81813001,139.47,139.41,10.7614]
["bitfinex","SOLUSD",1641716991755,1.81813001,139.47,139.4,10.33]
["bitfinex","SOLUSD",1641716991955,0.25,139.46,139.4,10.33]
["bitfinex","SOLUSD",1641716992155,2.06813001,139.46,139.4,10.33]
["bitfinex","SOLUSD",1641716992357,1.81813001,139.46,139.4,10.33]
["bitfinex","SOLUSD",1641716994259,1.81813001,139.46,139.4,21.0921]
["bitfinex","SOLUSD",1641716994457,1.81813001,139.46,139.4,10.33]
["bitfinex","SOLUSD",1641716995057,1.81813001,139.45,139.4,10.33]
["bitfinex","SOLUSD",1641716995259,1.81813001,139.45,139.37,10.33]
["bitfinex","SOLUSD",1641716995260,21.49699672,139.45,139.37,10.33]
["bitfinex","SOLUSD",1641716995458,0.25,139.44,139.34,10.33]
["bitfinex","SOLUSD",1641716995862,1.81813001,139.43,139.34,10.33]
["bitfinex","SOLUSD",1641716996060,3.0,139.42,139.34,10.33]
["bitfinex","SOLUSD",1641716996266,9.677,139.42,139.34,10.33]
["bitfinex","SOLUSD",1641716996462,9.677,139.42,139.31,10.33]
["bitfinex","SOLUSD",1641716996463,2.24468902,139.41,139.31,10.33]
["bitfinex","SOLUSD",1641716996862,4.81813001,139.4,139.31,10.33]
["bitfinex","SOLUSD",1641716997663,1.81813001,139.39,139.31,10.33]
["bitfinex","SOLUSD",1641716998163,3.0,139.38,139.31,10.33]
["bitfinex","SOLUSD",1641716998564,1.81813001,139.38,139.31,10.33]
["bitfinex","SOLUSD",1641716999366,1.81813001,139.39,139.31,10.33]
["bitfinex","SOLUSD",1641717000166,1.81813001,139.4,139.31,10.33]
["bitfinex","SOLUSD",1641717000566,3.0,139.39,139.27,10.33]
["bitfinex","SOLUSD",1641717000767,1.81813001,139.38,139.27,10.33]
["bitfinex","SOLUSD",1641717000966,10.73269672,139.38,139.27,10.33]
["bitfinex","SOLUSD",1641717001166,3.0,139.37,139.27,10.33]
["bitfinex","SOLUSD",1641717001567,77.6946,139.37,139.27,10.33]
["bitfinex","SOLUSD",1641717001770,115.42453001,139.37,139.27,10.33]
["bitfinex","SOLUSD",1641717002267,79.51273001,139.37,139.27,38.88172898]
["bitfinex","SOLUSD",1641717002869,79.51273001,139.37,139.27,49.65382898]
["bitfinex","SOLUSD",1641717002870,11.0215,139.36,139.27,49.65382898]
["bitfinex","SOLUSD",1641717003067,11.0215,139.36,139.27,21.1021]
["bitfinex","SOLUSD",1641717003270,11.0215,139.36,139.27,10.33]
["bitfinex","SOLUSD",1641717003869,13.7725,139.35,139.27,10.33]
["bitfinex","SOLUSD",1641717004068,16.01718902,139.35,139.27,10.33]
["bitfinex","SOLUSD",1641717004472,10.7725,139.35,139.27,10.33]
["bitfinex","SOLUSD",1641717004673,76.51273001,139.37,139.27,10.33]
["bitfinex","SOLUSD",1641717004873,76.51273001,139.37,139.28,0.25]
["bitfinex","SOLUSD",1641717005073,76.51273001,139.37,139.29,10.33]
["bitfinex","SOLUSD",1641717005274,3.65308466,139.4,139.3,76.0]
["bitfinex","SOLUSD",1641717005475,3.65308466,139.4,139.31,35.38549117]
["bitfinex","SOLUSD",1641717005875,3.65308466,139.4,139.32,3.25]
["bitfinex","SOLUSD",1641717006076,3.65308466,139.4,139.36,10.7619]
["bitfinex","SOLUSD",1641717006474,82.3964446,139.46,139.36,10.7619]
["bitfinex","SOLUSD",1641717006475,86.04952926,139.46,139.36,10.7619]
["bitfinex","SOLUSD",1641717006879,3.0,139.45,139.36,10.7619]
["bitfinex","SOLUSD",1641717007880,0.25,139.44,139.36,21.0919]
["bitfinex","SOLUSD",1641717008682,76.0,139.43,139.35,35.8729]
["bitfinex","SOLUSD",1641717008884,8.69786,139.42,139.35,5.989]
["bitfinex","SOLUSD",1641717009083,22.02786,139.42,139.24,1.4387636]
["bitfinex","SOLUSD",1641717009283,61.2671,139.42,139.33,10.764]
["bitfinex","SOLUSD",1641717009491,3.65308466,139.41,139.3,35.8789]
["bitfinex","SOLUSD",1641717009687,4.50837371,139.4,139.29,10.33]
["bitfinex","SOLUSD",1641717009887,16.78142599,139.4,139.29,10.33]
["bitfinex","SOLUSD",1641717010086,6.01502599,139.4,139.29,10.33]
["bitfinex","SOLUSD",1641717010686,3.65308466,139.41,139.29,35.01761135]
["bitfinex","SOLUSD",1641717010887,2.85,139.4,139.3,3.0]
["bitfinex","SOLUSD",1641717011087,2.85,139.4,139.31,10.33]
["bitfinex","SOLUSD",1641717011487,2.85,139.4,139.32,4.90345313]
["bitfinex","SOLUSD",1641717011688,2.85,139.4,139.34,28.45506416]
["bitfinex","SOLUSD",1641717011889,3.65308466,139.44,139.35,10.58]
["bitfinex","SOLUSD",1641717012092,3.65308466,139.44,139.37,10.7607]
["bitfinex","SOLUSD",1641717012289,0.25,139.43,139.37,10.7607]
["bitfinex","SOLUSD",1641717012489,0.25,139.43,139.37,39.54758257]
["bitfinex","SOLUSD",1641717012888,3.25,139.44,139.37,39.54758257]
["bitfinex","SOLUSD",1641717013491,0.25,139.44,139.37,10.7607]
["bitfinex","SOLUSD",1641717013691,0.25,139.44,139.35,10.58]
["bitfinex","SOLUSD",1641717013922,46.2878,139.45,139.35,10.33]
["bitfinex","SOLUSD",1641717014420,46.2878,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641717014623,57.0499,139.45,139.36,29.15474766]
["bitfinex","SOLUSD",1641717014820,46.2878,139.45,139.36,29.15474766]
["bitfinex","SOLUSD",1641717015021,46.2878,139.45,139.36,28.90474766]
["bitfinex","SOLUSD",1641717015221,46.2878,139.45,139.35,10.33]
["bitfinex","SOLUSD",1641717015421,0.25,139.44,139.35,10.33]
["bitfinex","SOLUSD",1641717015621,3.65308466,139.47,139.4,10.758]
["bitfinex","SOLUSD",1641717015820,3.65308466,139.47,139.4,7.076]
["bitfinex","SOLUSD",1641717016020,3.65308466,139.47,139.4,8.72945313]
["bitfinex","SOLUSD",1641717016420,5.39103407,139.5,139.4,46.62443526]
["bitfinex","SOLUSD",1641717016421,3.65308466,139.5,139.4,46.62443526]
["bitfinex","SOLUSD",1641717016821,3.65308466,139.5,139.42,10.7567]
["bitfinex","SOLUSD",1641717017022,0.25,139.49,139.42,10.7567]
["bitfinex","SOLUSD",1641717017226,0.25,139.49,139.4,37.89498213]
["bitfinex","SOLUSD",1641717017422,0.25,139.49,139.4,10.33]
["bitfinex","SOLUSD",1641717017827,7.69863994,139.51,139.4,10.33]
["bitfinex","SOLUSD",1641717018022,0.25,139.49,139.41,0.25]
["bitfinex","SOLUSD",1641717018223,3.65308466,139.51,139.41,12.66095313]
["bitfinex","SOLUSD",1641717018526,3.65308466,139.51,139.42,11.98345313]
["bitfinex","SOLUSD",1641717018722,3.65308466,139.51,139.42,12.05345313]
["bitfinex","SOLUSD",1641717018924,3.65308466,139.51,139.43,4.90345313]
["bitfinex","SOLUSD",1641717019123,7.69941208,139.53,139.44,39.51341109]
["bitfinex","SOLUSD",1641717019324,7.69941208,139.53,139.47,10.7527]
["bitfinex","SOLUSD",1641717019525,7.69941208,139.53,139.45,1.90345313]
["bitfinex","SOLUSD",1641717019728,7.69941208,139.53,139.45,12.23345313]
["bitfinex","SOLUSD",1641717019926,100.09103407,139.56,139.46,1.65345313]
["bitfinex","SOLUSD",1641717020128,94.7,139.56,139.47,10.4]
["bitfinex","SOLUSD",1641717020327,94.7,139.56,139.5,10.751]
["bitfinex","SOLUSD",1641717020730,94.7,139.56,139.47,10.65]
["bitfinex","SOLUSD",1641717021129,94.7,139.56,139.48,31.86219344]
["bitfinex","SOLUSD",1641717021429,106.96439535,139.56,139.47,10.4]
["bitfinex","SOLUSD",1641717021631,3.0,139.55,139.47,10.4]
["bitfinex","SOLUSD",1641717021831,94.7,139.56,139.47,10.33]
["bitfinex","SOLUSD",1641717022630,105.4544,139.56,139.47,10.33]
["bitfinex","SOLUSD",1641717024032,109.10748466,139.56,139.47,10.33]
["bitfinex","SOLUSD",1641717024432,0.25,139.55,139.47,10.33]
["bitfinex","SOLUSD",1641717024635,10.7555,139.54,139.47,10.33]
["bitfinex","SOLUSD",1641717025132,0.25,139.55,139.47,10.33]
["bitfinex","SOLUSD",1641717025933,11.0049,139.55,139.47,10.33]
["bitfinex","SOLUSD",1641717026336,0.25,139.55,139.47,10.33]
["bitfinex","SOLUSD",1641717026834,0.25,139.55,139.47,21.0832]
["bitfinex","SOLUSD",1641717027234,0.25,139.55,139.47,10.33]
["bitfinex","SOLUSD",1641717027437,94.7,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641717027836,94.7,139.56,139.5,10.7503]
["bitfinex","SOLUSD",1641717028436,94.7,139.56,139.46,52.57208807]
["bitfinex","SOLUSD",1641717028637,95.39836824,139.56,139.46,23.868]
["bitfinex","SOLUSD",1641717028839,0.25,139.55,139.46,23.868]
["bitfinex","SOLUSD",1641717029037,0.25,139.55,139.46,59.7051]
["bitfinex","SOLUSD",1641717029237,0.25,139.55,139.46,23.868]
["bitfinex","SOLUSD",1641717030043,0.25,139.55,139.46,52.31680176]
["bitfinex","SOLUSD",1641717030339,0.25,139.55,139.48,10.7517]
["bitfinex","SOLUSD",1641717031243,94.7,139.56,139.49,1.65345313]
["bitfinex","SOLUSD",1641717031443,3.65308466,139.57,139.49,22.98475313]
["bitfinex","SOLUSD",1641717031641,72.6872,139.58,139.49,22.98475313]
["bitfinex","SOLUSD",1641717032442,0.25,139.57,139.49,10.33]
["bitfinex","SOLUSD",1641717032668,0.25,139.57,139.45,10.33]
["bitfinex","SOLUSD",1641717032868,0.25,139.57,139.44,1.65345313]
["bitfinex","SOLUSD",1641717033068,11.84454259,139.56,139.4,122.0984]
["bitfinex","SOLUSD",1641717033270,38.78499713,139.56,139.4,10.33]
["bitfinex","SOLUSD",1641717033470,10.7625,139.46,139.37,10.33]
["bitfinex","SOLUSD",1641717033672,10.7625,139.46,139.38,24.13194201]
["bitfinex","SOLUSD",1641717033873,10.33,139.53,139.38,24.13194201]
["bitfinex","SOLUSD",1641717034074,79.3805,139.52,139.38,24.13194201]
["bitfinex","SOLUSD",1641717034273,7.25,139.46,139.38,24.13194201]
["bitfinex","SOLUSD",1641717034675,7.25,139.46,139.39,0.25]
["bitfinex","SOLUSD",1641717035278,79.3805,139.52,139.39,0.25]
["bitfinex","SOLUSD",1641717035474,79.3805,139.52,139.39,1.90345313]
["bitfinex","SOLUSD",1641717035674,79.3805,139.52,139.39,4.90345313]
["bitfinex","SOLUSD",1641717035875,76.3805,139.52,139.39,25.99255313]
["bitfinex","SOLUSD",1641717036075,0.25,139.51,139.39,25.99255313]
["bitfinex","SOLUSD",1641717037881,11.0078,139.51,139.39,25.99255313]
["bitfinex","SOLUSD",1641717038080,0.25,139.51,139.39,25.99255313]
["bitfinex","SOLUSD",1641717038279,0.25,139.51,139.39,25.74255313]
["bitfinex","SOLUSD",1641717039081,11.0078,139.51,139.39,25.74255313]
["bitfinex","SOLUSD",1641717039880,11.0078,139.51,139.4,0.25]
["bitfinex","SOLUSD",1641717040079,11.0078,139.51,139.41,31.51164147]
["bitfinex","SOLUSD",1641717041780,3.0,139.5,139.41,31.51164147]
["bitfinex","SOLUSD",1641717041981,10.65781486,139.5,139.38,33.5359]
["bitfinex","SOLUSD",1641717042379,10.65781486,139.5,139.38,10.33]
["bitfinex","SOLUSD",1641717042782,3.65308466,139.48,139.39,3.0]
["bitfinex","SOLUSD",1641717042985,3.65308466,139.48,139.4,10.33]
["bitfinex","SOLUSD",1641717043182,3.65308466,139.48,139.4,11.98345313]
["bitfinex","SOLUSD",1641717043380,10.90308466,139.48,139.42,22.82587148]
["bitfinex","SOLUSD",1641717043583,10.90308466,139.48,139.43,10.33]
["bitfinex","SOLUSD",1641717043584,7.25,139.48,139.43,10.33]
["bitfinex","SOLUSD",1641717043983,18.0104,139.48,139.43,10.33]
["bitfinex","SOLUSD",1641717044384,10.7604,139.48,139.43,10.33]
["bitfinex","SOLUSD",1641717045186,0.25,139.47,139.43,10.33]
["bitfinex","SOLUSD",1641717045589,10.7604,139.48,139.43,10.33]
["bitfinex","SOLUSD",1641717047193,3.65308466,139.49,139.43,10.33]
["bitfinex","SOLUSD",1641717047598,3.65308466,139.49,139.4,11.98345313]
["bitfinex","SOLUSD",1641717047795,3.65308466,139.49,139.4,10.33]
["bitfinex","SOLUSD",1641717048295,3.0,139.48,139.4,10.33]
["bitfinex","SOLUSD",1641717048495,3.65308466,139.47,139.4,10.33]
["bitfinex","SOLUSD",1641717048900,10.7623,139.45,139.4,10.33]
["bitfinex","SOLUSD",1641717049100,10.7623,139.45,139.39,10.7625]
["bitfinex","SOLUSD",1641717049301,0.25,139.44,139.4,3.0]
["bitfinex","SOLUSD",1641717050000,10.7623,139.45,139.4,3.0]
["bitfinex","SOLUSD",1641717050301,10.7614,139.46,139.4,13.7617]
["bitfinex","SOLUSD",1641717050500,10.7614,139.46,139.4,37.26018365]
["bitfinex","SOLUSD",1641717050706,3.0,139.48,139.4,37.26018365]
["bitfinex","SOLUSD",1641717051416,3.0,139.48,139.43,10.759]
["bitfinex","SOLUSD",1641717052619,10.7591,139.49,139.43,39.2158683]
["bitfinex","SOLUSD",1641717052821,3.65308466,139.5,139.43,39.2158683]
["bitfinex","SOLUSD",1641717054022,3.65308466,139.51,139.43,10.759]
["bitfinex","SOLUSD",1641717054223,14.41068466,139.51,139.43,10.759]
["bitfinex","SOLUSD",1641717054426,0.25,139.5,139.43,10.759]
["bitfinex","SOLUSD",1641717054826,3.65308466,139.49,139.43,10.759]
["bitfinex","SOLUSD",1641717055024,3.65308466,139.49,139.39,10.33]
["bitfinex","SOLUSD",1641717055226,3.65308466,139.49,139.4,3.0]
["bitfinex","SOLUSD",1641717055626,3.65308466,139.48,139.41,22.88973793]
["bitfinex","SOLUSD",1641717055830,3.65308466,139.48,139.41,23.13973793]
["bitfinex","SOLUSD",1641717056227,14.41248466,139.49,139.41,23.13973793]
["bitfinex","SOLUSD",1641717056628,14.41248466,139.49,139.42,10.7596]
["bitfinex","SOLUSD",1641717057028,14.41248466,139.49,139.41,22.88973793]
["bitfinex","SOLUSD",1641717057631,7.67201759,139.48,139.41,33.65013793]
["bitfinex","SOLUSD",1641717058929,3.65308466,139.48,139.41,33.65013793]
["bitfinex","SOLUSD",1641717060833,7.67201759,139.49,139.41,33.65013793]
["bitfinex","SOLUSD",1641717061534,3.90308466,139.48,139.41,33.65013793]
["bitfinex","SOLUSD",1641717062838,7.92201759,139.48,139.41,33.65013793]
["bitfinex","SOLUSD",1641717063135,18.68171759,139.48,139.41,33.65013793]
["bitfinex","SOLUSD",1641717064139,3.90308466,139.48,139.41,33.65013793]
["bitfinex","SOLUSD",1641717064339,3.90308466,139.48,139.42,1.65345313]
["bitfinex","SOLUSD",1641717064540,3.65308466,139.48,139.42,1.90345313]
["bitfinex","SOLUSD",1641717064940,3.65308466,139.48,139.42,1.65345313]
["bitfinex","SOLUSD",1641717065141,3.65308466,139.49,139.41,30.96473793]
["bitfinex","SOLUSD",1641717065440,3.65308466,139.49,139.42,13.33]
["bitfinex","SOLUSD",1641717065643,3.65308466,139.49,139.44,10.7586]
["bitfinex","SOLUSD",1641717065840,3.65308466,139.49,139.44,37.32782085]
["bitfinex","SOLUSD",1641717066042,3.65308466,139.49,139.44,10.7586]
["bitfinex","SOLUSD",1641717066442,7.72052508,139.49,139.44,10.7586]
["bitfinex","SOLUSD",1641717066641,18.47932508,139.49,139.42,10.33]
["bitfinex","SOLUSD",1641717067041,0.25,139.48,139.42,38.51561982]
["bitfinex","SOLUSD",1641717067442,14.41188466,139.49,139.42,38.51561982]
["bitfinex","SOLUSD",1641717067443,3.65308466,139.49,139.43,0.51]
["bitfinex","SOLUSD",1641717067649,3.65308466,139.49,139.46,10.7561]
["bitfinex","SOLUSD",1641717067846,3.65308466,139.51,139.46,17.6901]
["bitfinex","SOLUSD",1641717068046,3.65308466,139.51,139.47,0.25]
["bitfinex","SOLUSD",1641717068444,3.65308466,139.53,139.46,8.58745313]
["bitfinex","SOLUSD",1641717068646,14.40958466,139.53,139.47,10.7568]
["bitfinex","SOLUSD",1641717069046,14.40958466,139.53,139.46,6.934]
["bitfinex","SOLUSD",1641717069246,7.71953536,139.52,139.45,25.30179541]
["bitfinex","SOLUSD",1641717069444,7.71953536,139.52,139.45,35.63179541]
["bitfinex","SOLUSD",1641717069644,18.47673536,139.52,139.45,35.63179541]
["bitfinex","SOLUSD",1641717070680,18.47673536,139.52,139.45,10.33]
["bitfinex","SOLUSD",1641717071080,14.41028466,139.52,139.45,10.33]
["bitfinex","SOLUSD",1641717071282,14.41028466,139.52,139.38,35.3066]
["bitfinex","SOLUSD",1641717071283,3.0,139.51,139.38,35.3066]
["bitfinex","SOLUSD",1641717071482,10.7645,139.45,139.39,3.0]
["bitfinex","SOLUSD",1641717071679,10.7645,139.45,139.38,10.33]
["bitfinex","SOLUSD",1641717072582,3.0,139.44,139.38,10.33]
["bitfinex","SOLUSD",1641717072780,10.765,139.43,139.38,10.33]
["bitfinex","SOLUSD",1641717072980,3.0,139.44,139.38,10.33]
["bitfinex","SOLUSD",1641717073285,3.0,139.45,139.38,10.33]
["bitfinex","SOLUSD",1641717073483,3.0,139.45,139.39,22.94264383]
["bitfinex","SOLUSD",1641717073684,3.65308466,139.47,139.39,22.94264383]
["bitfinex","SOLUSD",1641717073886,10.7638,139.44,139.39,22.94264383]
["bitfinex","SOLUSD",1641717074084,10.7638,139.44,139.36,13.42221673]
["bitfinex","SOLUSD",1641717074282,10.7638,139.44,139.37,0.26]
["bitfinex","SOLUSD",1641717074683,10.7638,139.44,139.37,1.91345313]
["bitfinex","SOLUSD",1641717074884,0.25,139.43,139.37,10.7644]
["bitfinex","SOLUSD",1641717075084,11.0145,139.43,139.37,10.7644]
["bitfinex","SOLUSD",1641717075485,0.25,139.43,139.37,10.7644]
["bitfinex","SOLUSD",1641717075884,39.53478466,139.47,139.37,10.7644]
["bitfinex","SOLUSD",1641717076284,10.7639,139.44,139.37,10.7644]
["bitfinex","SOLUSD",1641717076686,3.65308466,139.47,139.39,24.0778824]
["bitfinex","SOLUSD",1641717077386,10.762,139.48,139.39,24.0778824]
["bitfinex","SOLUSD",1641717077589,7.69611079,139.49,139.39,24.0778824]
["bitfinex","SOLUSD",1641717077787,7.69611079,139.49,139.44,10.7588]
["bitfinex","SOLUSD",1641717077987,7.69611079,139.49,139.39,24.0778824]
["bitfinex","SOLUSD",1641717078188,3.65308466,139.48,139.4,3.0]
["bitfinex","SOLUSD",1641717078787,3.65308466,139.48,139.43,10.7594]
["bitfinex","SOLUSD",1641717078991,7.69611079,139.49,139.43,10.7594]
["bitfinex","SOLUSD",1641717079187,7.69611079,139.49,139.42,23.5865244]
["bitfinex","SOLUSD",1641717079387,0.25,139.48,139.42,23.5865244]
["bitfinex","SOLUSD",1641717079587,0.25,139.48,139.38,10.33]
["bitfinex","SOLUSD",1641717079787,3.90308466,139.48,139.38,10.33]
["bitfinex","SOLUSD",1641717081091,3.0,139.47,139.38,10.33]
["bitfinex","SOLUSD",1641717081321,10.7648,139.44,139.38,10.33]
["bitfinex","SOLUSD",1641717081493,39.53748466,139.47,139.38,10.33]
["bitfinex","SOLUSD",1641717081691,3.65308466,139.47,139.38,10.33]
["bitfinex","SOLUSD",1641717082094,3.90308466,139.48,139.39,24.09270776]
["bitfinex","SOLUSD",1641717082492,3.65308466,139.48,139.39,34.85530776]
["bitfinex","SOLUSD",1641717082693,3.65308466,139.48,139.4,0.25]
["bitfinex","SOLUSD",1641717083295,76.10718466,139.5,139.4,3.25]
["bitfinex","SOLUSD",1641717083495,86.86758466,139.5,139.4,13.7616]
["bitfinex","SOLUSD",1641717083702,86.86758466,139.5,139.4,10.7616]
["bitfinex","SOLUSD",1641717084099,3.0,139.49,139.4,10.7616]
["bitfinex","SOLUSD",1641717084299,3.25,139.49,139.4,10.7616]
["bitfinex","SOLUSD",1641717084498,10.7628,139.47,139.39,45.18550776]
["bitfinex","SOLUSD",1641717084699,22.7834,139.49,139.39,45.18550776]
["bitfinex","SOLUSD",1641717084900,3.65308466,139.48,139.39,45.18550776]
["bitfinex","SOLUSD",1641717085108,6.65308466,139.48,139.39,45.18550776]
["bitfinex","SOLUSD",1641717085500,6.65308466,139.48,139.39,34.42270776]
["bitfinex","SOLUSD",1641717085901,6.65308466,139.48,139.4,0.25]
["bitfinex","SOLUSD",1641717086199,3.65308466,139.48,139.39,46.83906089]
["bitfinex","SOLUSD",1641717086405,3.65308466,139.48,139.4,3.25]
["bitfinex","SOLUSD",1641717086603,3.65308466,139.48,139.41,10.33]
["bitfinex","SOLUSD",1641717087001,80.26333407,139.53,139.42,10.7604]
["bitfinex","SOLUSD",1641717087002,14.41348466,139.5,139.42,10.7604]
["bitfinex","SOLUSD",1641717087202,3.65308466,139.5,139.42,10.7604]
["bitfinex","SOLUSD",1641717087402,3.65308466,139.5,139.42,39.96374916]
["bitfinex","SOLUSD",1641717087802,3.65308466,139.5,139.42,10.7604]
["bitfinex","SOLUSD",1641717088405,3.65308466,139.5,139.46,10.7562]
["bitfinex","SOLUSD",1641717088827,3.65308466,139.5,139.47,1.65345313]
["bitfinex","SOLUSD",1641717089027,3.65308466,139.5,139.44,10.33]
["bitfinex","SOLUSD",1641717089229,3.65308466,139.54,139.44,10.33]
["bitfinex","SOLUSD",1641717089426,14.41058466,139.54,139.44,10.33]
["bitfinex","SOLUSD",1641717089627,14.41058466,139.54,139.45,10.7581]
["bitfinex","SOLUSD",1641717089827,14.41058466,139.54,139.44,10.33]
["bitfinex","SOLUSD",1641717090228,7.70986906,139.53,139.44,10.33]
["bitfinex","SOLUSD",1641717090430,10.76,139.51,139.44,10.33]
["bitfinex","SOLUSD",1641717091029,0.25,139.5,139.44,10.33]
["bitfinex","SOLUSD",1641717091433,3.90308466,139.52,139.44,10.33]
["bitfinex","SOLUSD",1641717091630,6.90308466,139.52,139.44,10.33]
["bitfinex","SOLUSD",1641717091834,10.761,139.5,139.42,10.7601]
["bitfinex","SOLUSD",1641717092029,14.41408466,139.5,139.42,10.7601]
["bitfinex","SOLUSD",1641717092332,14.41408466,139.5,139.4,45.72523853]
["bitfinex","SOLUSD",1641717092531,14.41408466,139.5,139.41,10.7611]
["bitfinex","SOLUSD",1641717092730,7.71011736,139.49,139.41,10.7611]
["bitfinex","SOLUSD",1641717094332,3.65308466,139.49,139.41,10.7611]
["bitfinex","SOLUSD",1641717095332,76.58668466,139.5,139.41,21.0911]
["bitfinex","SOLUSD",1641717095532,76.58668466,139.5,139.46,10.7565]
["bitfinex","SOLUSD",1641717095734,3.65308466,139.5,139.46,10.7565]
["bitfinex","SOLUSD",1641717096132,3.65308466,139.51,139.46,10.7565]
["bitfinex","SOLUSD",1641717096532,3.65308466,139.51,139.42,0.25]
["bitfinex","SOLUSD",1641717096732,3.65308466,139.51,139.41,10.33]
["bitfinex","SOLUSD",1641717097132,23.8791,139.53,139.41,10.33]
["bitfinex","SOLUSD",1641717097133,3.65308466,139.52,139.41,10.33]
["bitfinex","SOLUSD",1641717097333,3.65308466,139.52,139.42,0.25]
["bitfinex","SOLUSD",1641717097534,3.65308466,139.52,139.43,78.07959034]
["bitfinex","SOLUSD",1641717098035,27.53218466,139.53,139.47,10.7561]
["bitfinex","SOLUSD",1641717098234,3.65308466,139.53,139.45,10.33]
["bitfinex","SOLUSD",1641717098434,3.65308466,139.53,139.46,22.93892433]
["bitfinex","SOLUSD",1641717098635,3.65308466,139.53,139.46,22.68892433]
["bitfinex","SOLUSD",1641717099235,82.75398466,139.54,139.49,10.7551]
["bitfinex","SOLUSD",1641717099439,3.65308466,139.54,139.49,10.7551]
["bitfinex","SOLUSD",1641717100436,3.65308466,139.54,139.49,42.71519553]
["bitfinex","SOLUSD",1641717103038,7.70973165,139.55,139.49,42.71519553]
["bitfinex","SOLUSD",1641717103239,7.70973165,139.55,139.45,10.33]
["bitfinex","SOLUSD",1641717103839,7.70973165,139.55,139.46,0.25]
["bitfinex","SOLUSD",1641717104041,7.70973165,139.55,139.46,10.58]
["bitfinex","SOLUSD",1641717104244,7.70973165,139.55,139.46,40.32360856]
["bitfinex","SOLUSD",1641717104444,3.65308466,139.54,139.46,51.08050856]
["bitfinex","SOLUSD",1641717105142,7.70973165,139.55,139.46,52.73396169]
["bitfinex","SOLUSD",1641717105441,7.70973165,139.55,139.46,51.08050856]
["bitfinex","SOLUSD",1641717105842,7.70973165,139.56,139.46,51.08050856]
["bitfinex","SOLUSD",1641717106041,7.70973165,139.56,139.47,13.8261]
["bitfinex","SOLUSD",1641717106448,0.25,139.55,139.47,13.8261]
["bitfinex","SOLUSD",1641717107242,3.90308466,139.55,139.47,13.8261]
["bitfinex","SOLUSD",1641717107941,3.65308466,139.54,139.47,13.8261]
["bitfinex","SOLUSD",1641717108744,3.65308466,139.54,139.47,10.8261]
["bitfinex","SOLUSD",1641717110947,3.90308466,139.55,139.47,10.8261]
["bitfinex","SOLUSD",1641717112050,3.65308466,139.54,139.47,10.8261]
["bitfinex","SOLUSD",1641717114153,3.65308466,139.53,139.47,10.8261]
["bitfinex","SOLUSD",1641717116078,3.65308466,139.53,139.47,0.07]
["bitfinex","SOLUSD",1641717116478,14.41138466,139.53,139.47,0.07]
["bitfinex","SOLUSD",1641717116679,3.0,139.52,139.47,0.07]
["bitfinex","SOLUSD",1641717117378,10.7628,139.49,139.47,0.07]
["bitfinex","SOLUSD",1641717117577,46.06439994,139.48,139.47,0.07]
["bitfinex","SOLUSD",1641717118178,51.61439994,139.48,139.47,0.07]
["bitfinex","SOLUSD",1641717118579,62.37719994,139.48,139.47,0.07]
["bitfinex","SOLUSD",1641717119179,59.82719994,139.48,139.4,40.76010754]
["bitfinex","SOLUSD",1641717119480,16.82719994,139.48,139.4,40.76010754]
["bitfinex","SOLUSD",1641717119681,6.06439994,139.48,139.4,40.76010754]
["bitfinex","SOLUSD",1641717119879,3.65308466,139.49,139.41,0.25]
["bitfinex","SOLUSD",1641717120081,3.65308466,139.49,139.41,20.86945313]
["bitfinex","SOLUSD",1641717120482,3.65308466,139.51,139.42,4.65345313]
["bitfinex","SOLUSD",1641717120682,3.65308466,139.51,139.43,35.15717626]
["bitfinex","SOLUSD",1641717120884,3.65308466,139.51,139.43,35.66717626]
["bitfinex","SOLUSD",1641717121182,74.6513,139.52,139.43,35.66717626]
["bitfinex","SOLUSD",1641717121383,74.6513,139.52,139.45,10.7579]
["bitfinex","SOLUSD",1641717121782,78.30438466,139.52,139.45,10.7579]
["bitfinex","SOLUSD",1641717122184,78.30438466,139.52,139.46,24.28314081]
["bitfinex","SOLUSD",1641717122384,0.25,139.51,139.46,35.04084081]
["bitfinex","SOLUSD",1641717122983,0.25,139.51,139.46,24.28314081]
["bitfinex","SOLUSD",1641717123383,0.25,139.51,139.44,10.7591]
["bitfinex","SOLUSD",1641717123784,3.90308466,139.51,139.43,10.33]
["bitfinex","SOLUSD",1641717124484,3.65308466,139.5,139.43,37.0121994]
["bitfinex","SOLUSD",1641717124887,3.65308466,139.5,139.43,47.7718994]
["bitfinex","SOLUSD",1641717125199,3.65308466,139.5,139.43,10.33]
["bitfinex","SOLUSD",1641717125998,14.41368466,139.5,139.43,10.33]
["bitfinex","SOLUSD",1641717126199,2.03121981,139.47,139.43,10.33]
["bitfinex","SOLUSD",1641717127001,2.03121981,139.48,139.43,10.33]
["bitfinex","SOLUSD",1641717127500,2.03121981,139.47,139.43,10.33]
["bitfinex","SOLUSD",1641717128203,2.03121981,139.46,139.43,10.33]
["bitfinex","SOLUSD",1641717129202,2.03121981,139.47,139.43,10.33]
["bitfinex","SOLUSD",1641717129606,2.03121981,139.47,139.4,10.33]
["bitfinex","SOLUSD",1641717130106,2.03121981,139.46,139.4,10.33]
["bitfinex","SOLUSD",1641717131308,2.03121981,139.46,139.41,10.761]
["bitfinex","SOLUSD",1641717131908,2.28121981,139.45,139.41,10.761]
["bitfinex","SOLUSD",1641717132108,2.03121981,139.45,139.41,10.761]
["bitfinex","SOLUSD",1641717132508,2.03121981,139.45,139.4,10.7621]
["bitfinex","SOLUSD",1641717133938,2.03121981,139.45,139.36,11.7687636]
["bitfinex","SOLUSD",1641717134236,2.03121981,139.45,139.36,1.4387636]
["bitfinex","SOLUSD",1641717134636,76.0,139.44,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717134839,10.7695,139.4,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717135036,3.0,139.39,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717135435,6.06439994,139.38,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717135837,16.83419994,139.38,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717136038,2.03121981,139.37,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717137039,13.7696,139.37,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717137738,10.7696,139.37,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717137939,13.7696,139.37,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717138338,10.7696,139.37,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717139040,11.0196,139.37,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717140242,10.7696,139.37,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717140641,13.7696,139.37,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717141044,10.7696,139.37,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717141256,6.06439994,139.38,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717142446,2.03121981,139.43,139.37,49.03210003]
["bitfinex","SOLUSD",1641717142848,2.03121981,139.43,139.38,0.25]
["bitfinex","SOLUSD",1641717143051,2.03121981,139.46,139.38,0.25]
["bitfinex","SOLUSD",1641717143249,2.03121981,139.46,139.4,10.7617]
["bitfinex","SOLUSD",1641717143849,0.25,139.45,139.4,10.7617]
["bitfinex","SOLUSD",1641717144251,2.03121981,139.47,139.4,10.7617]
["bitfinex","SOLUSD",1641717144553,0.25,139.46,139.4,10.7617]
["bitfinex","SOLUSD",1641717145186,2.03121981,139.47,139.4,10.7617]
["bitfinex","SOLUSD",1641717145382,0.25,139.46,139.4,10.7617]
["bitfinex","SOLUSD",1641717146683,0.25,139.46,139.36,10.7651636]
["bitfinex","SOLUSD",1641717146884,15.5455193,139.46,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717147484,2.03121981,139.43,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717147885,13.7658,139.42,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717148487,10.7658,139.42,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717149587,3.0,139.41,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717149786,10.7681,139.39,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717151389,0.25,139.38,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717151588,2.03121981,139.42,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717151788,0.25,139.4,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717152089,3.25,139.41,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717152488,10.7673,139.4,139.36,6.36e-05]
["bitfinex","SOLUSD",1641717153290,112.20939175,139.37,139.24,1.0682653]
["bitfinex","SOLUSD",1641717153490,3.0,139.36,139.24,1.0682653]
["bitfinex","SOLUSD",1641717153891,4.5328193,139.36,139.24,1.0682653]
["bitfinex","SOLUSD",1641717154090,10.7742,139.31,139.24,1.0682653]
["bitfinex","SOLUSD",1641717154491,18.0242,139.31,139.24,1.0682653]
["bitfinex","SOLUSD",1641717155093,0.25,139.3,139.24,1.0682653]
["bitfinex","SOLUSD",1641717155396,11.0243,139.3,139.24,1.0682653]
["bitfinex","SOLUSD",1641717155592,14.0243,139.3,139.24,1.0682653]
["bitfinex","SOLUSD",1641717156192,14.0243,139.3,139.24,25.19434885]
["bitfinex","SOLUSD",1641717157394,14.0243,139.3,139.24,1.0682653]
["bitfinex","SOLUSD",1641717157597,22.3743,139.3,139.24,1.0682653]
["bitfinex","SOLUSD",1641717157796,1.5328193,139.29,139.24,0.0082653]
["bitfinex","SOLUSD",1641717157999,76.0,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641717158197,79.0,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641717158395,80.5328193,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641717158594,87.7828193,139.28,139.21,0.35903079]
["bitfinex","SOLUSD",1641717158795,87.7828193,139.28,139.15,26.0007891]
["bitfinex","SOLUSD",1641717159001,40.87006154,139.27,139.15,24.35981989]
["bitfinex","SOLUSD",1641717159195,10.7837,139.21,139.15,24.35981989]
["bitfinex","SOLUSD",1641717159395,10.7837,139.21,139.14,10.33]
["bitfinex","SOLUSD",1641717159594,10.7837,139.21,139.11,57.8354]
["bitfinex","SOLUSD",1641717159795,10.7837,139.21,139.12,0.25]
["bitfinex","SOLUSD",1641717159796,3.0,139.2,139.12,0.25]
["bitfinex","SOLUSD",1641717159995,3.0,139.2,139.12,13.5333]
["bitfinex","SOLUSD",1641717160196,24.7275,139.25,139.12,2.75]
["bitfinex","SOLUSD",1641717160395,3.0,139.21,139.11,25.22970582]
["bitfinex","SOLUSD",1641717160600,10.518,139.21,139.1,200.0]
["bitfinex","SOLUSD",1641717161097,10.33,139.2,139.1,200.0]
["bitfinex","SOLUSD",1641717161499,10.7916,139.15,139.1,200.0]
["bitfinex","SOLUSD",1641717161999,4.5328193,139.19,139.1,200.0]
["bitfinex","SOLUSD",1641717162197,3.0,139.14,139.1,200.0]
["bitfinex","SOLUSD",1641717162397,4.85423457,139.19,139.1,200.0]
["bitfinex","SOLUSD",1641717162398,10.7934,139.12,139.1,200.0]
["bitfinex","SOLUSD",1641717162598,3.32141527,139.19,139.11,6.0643]
["bitfinex","SOLUSD",1641717162797,3.0,139.19,139.11,6.0643]
["bitfinex","SOLUSD",1641717163000,0.25,139.18,139.11,6.0643]
["bitfinex","SOLUSD",1641717163598,18.0362,139.18,139.12,22.83444045]
["bitfinex","SOLUSD",1641717163799,18.0362,139.18,139.12,21.33444045]
["bitfinex","SOLUSD",1641717164598,3.0,139.17,139.12,21.33444045]
["bitfinex","SOLUSD",1641717164800,10.7892,139.15,139.12,21.33444045]
["bitfinex","SOLUSD",1641717164999,10.7892,139.15,139.13,6.0643]
["bitfinex","SOLUSD",1641717165803,10.7892,139.15,139.12,21.33444045]
["bitfinex","SOLUSD",1641717166199,11.0392,139.14,139.12,21.33444045]
["bitfinex","SOLUSD",1641717166499,0.25,139.13,139.12,21.33444045]
["bitfinex","SOLUSD",1641717166700,10.7892,139.14,139.12,21.33444045]
["bitfinex","SOLUSD",1641717166902,35.9594,139.19,139.12,21.33444045]
["bitfinex","SOLUSD",1641717167099,10.33,139.2,139.12,21.33444045]
["bitfinex","SOLUSD",1641717167502,34.0348,139.24,139.12,32.11774045]
["bitfinex","SOLUSD",1641717168502,3.0,139.23,139.12,32.11774045]
["bitfinex","SOLUSD",1641717169102,39.66422822,139.24,139.13,0.25]
["bitfinex","SOLUSD",1641717169103,27.8048,139.24,139.13,0.25]
["bitfinex","SOLUSD",1641717169305,27.8048,139.24,139.13,10.58]
["bitfinex","SOLUSD",1641717169705,23.7048,139.24,139.13,10.58]
["bitfinex","SOLUSD",1641717170408,34.4859,139.24,139.13,21.3622]
["bitfinex","SOLUSD",1641717170810,34.4859,139.24,139.13,10.33]
["bitfinex","SOLUSD",1641717171406,10.7842,139.21,139.13,10.33]
["bitfinex","SOLUSD",1641717171906,0.25,139.2,139.13,10.33]
["bitfinex","SOLUSD",1641717172106,72.0725,139.25,139.13,10.33]
["bitfinex","SOLUSD",1641717172307,72.0725,139.25,139.14,1.65345313]
["bitfinex","SOLUSD",1641717172507,82.8531,139.25,139.15,34.25440481]
["bitfinex","SOLUSD",1641717172806,72.0725,139.25,139.15,34.25440481]
["bitfinex","SOLUSD",1641717173409,0.25,139.24,139.15,34.25440481]
["bitfinex","SOLUSD",1641717173609,10.7837,139.21,139.15,34.25440481]
["bitfinex","SOLUSD",1641717174010,0.25,139.2,139.15,34.25440481]
["bitfinex","SOLUSD",1641717174210,72.0725,139.25,139.15,34.25440481]
["bitfinex","SOLUSD",1641717174411,0.25,139.24,139.15,34.25440481]
["bitfinex","SOLUSD",1641717174611,72.0725,139.25,139.15,34.25440481]
["bitfinex","SOLUSD",1641717174811,10.7822,139.24,139.15,34.25440481]
["bitfinex","SOLUSD",1641717175014,72.0725,139.25,139.15,34.25440481]
["bitfinex","SOLUSD",1641717175913,0.25,139.24,139.15,34.25440481]
["bitfinex","SOLUSD",1641717177015,0.25,139.24,139.15,45.03520481]
["bitfinex","SOLUSD",1641717178419,72.0725,139.25,139.16,0.25]
["bitfinex","SOLUSD",1641717178616,0.25,139.24,139.15,45.03520481]
["bitfinex","SOLUSD",1641717178845,0.25,139.24,139.17,10.7795]
["bitfinex","SOLUSD",1641717179017,72.0725,139.25,139.16,0.25]
["bitfinex","SOLUSD",1641717179616,23.2627,139.27,139.16,0.25]
["bitfinex","SOLUSD",1641717179816,3.0,139.26,139.15,34.25440481]
["bitfinex","SOLUSD",1641717180517,0.25,139.25,139.15,34.25440481]
["bitfinex","SOLUSD",1641717181421,11.0307,139.25,139.15,34.25440481]
["bitfinex","SOLUSD",1641717181618,0.25,139.25,139.15,34.25440481]
["bitfinex","SOLUSD",1641717182218,0.25,139.25,139.15,35.90785794]
["bitfinex","SOLUSD",1641717182418,0.25,139.26,139.15,35.90785794]
["bitfinex","SOLUSD",1641717182621,2.03121981,139.26,139.16,3.0]
["bitfinex","SOLUSD",1641717182820,2.03121981,139.26,139.17,10.33]
["bitfinex","SOLUSD",1641717183021,2.03121981,139.26,139.18,25.38071567]
["bitfinex","SOLUSD",1641717183223,3.08121981,139.26,139.18,25.38071567]
["bitfinex","SOLUSD",1641717183424,1.05,139.26,139.18,25.38071567]
["bitfinex","SOLUSD",1641717184022,0.25,139.25,139.18,25.38071567]
["bitfinex","SOLUSD",1641717184223,0.25,139.26,139.18,25.38071567]
["bitfinex","SOLUSD",1641717184423,0.25,139.26,139.18,36.15911567]
["bitfinex","SOLUSD",1641717184824,25.29391981,139.27,139.18,36.15911567]
["bitfinex","SOLUSD",1641717186027,36.07291981,139.27,139.16,10.7799]
["bitfinex","SOLUSD",1641717186226,36.07291981,139.27,139.13,34.3277]
["bitfinex","SOLUSD",1641717186227,0.25,139.26,139.13,34.3277]
["bitfinex","SOLUSD",1641717186425,3.25,139.26,139.15,35.9265]
["bitfinex","SOLUSD",1641717186826,2.03121981,139.25,139.14,0.25]
["bitfinex","SOLUSD",1641717187026,2.03121981,139.25,139.16,31.06604235]
["bitfinex","SOLUSD",1641717187325,0.25,139.24,139.16,31.06604235]
["bitfinex","SOLUSD",1641717187728,2.28121981,139.24,139.16,41.39604235]
["bitfinex","SOLUSD",1641717187927,2.03121981,139.24,139.17,0.25]
["bitfinex","SOLUSD",1641717188128,2.03121981,139.24,139.18,10.33]
["bitfinex","SOLUSD",1641717188328,2.03121981,139.26,139.18,10.33]
["bitfinex","SOLUSD",1641717188530,2.03121981,139.26,139.22,10.7749]
["bitfinex","SOLUSD",1641717188728,2.03121981,139.26,139.23,29.28183771]
["bitfinex","SOLUSD",1641717188928,2.03121981,139.26,139.24,6.0643]
["bitfinex","SOLUSD",1641717189129,2.03121981,139.28,139.24,6.0643]
["bitfinex","SOLUSD",1641717189329,2.03121981,139.28,139.2,10.33]
["bitfinex","SOLUSD",1641717189528,2.03121981,139.28,139.2,21.1067]
["bitfinex","SOLUSD",1641717189930,2.03121981,139.27,139.2,21.1067]
["bitfinex","SOLUSD",1641717190331,2.03121981,139.27,139.21,27.02401103]
["bitfinex","SOLUSD",1641717190831,2.03121981,139.27,139.21,37.80061103]
["bitfinex","SOLUSD",1641717191032,0.25,139.26,139.21,37.80061103]
["bitfinex","SOLUSD",1641717191233,0.25,139.26,139.21,27.02401103]
["bitfinex","SOLUSD",1641717191631,0.25,139.26,139.18,33.5992]
["bitfinex","SOLUSD",1641717191830,0.25,139.26,139.2,10.7768]
["bitfinex","SOLUSD",1641717192033,0.25,139.26,139.18,33.5992]
["bitfinex","SOLUSD",1641717192631,0.25,139.26,139.19,31.21353767]
["bitfinex","SOLUSD",1641717192833,0.25,139.26,139.19,41.54353767]
["bitfinex","SOLUSD",1641717193035,0.25,139.26,139.19,52.32163767]
["bitfinex","SOLUSD",1641717193236,2.28121981,139.26,139.19,52.32163767]
["bitfinex","SOLUSD",1641717193961,0.25,139.26,139.19,52.32163767]
["bitfinex","SOLUSD",1641717195563,2.03121981,139.28,139.19,52.32163767]
["bitfinex","SOLUSD",1641717195763,0.25,139.27,139.19,52.32163767]
["bitfinex","SOLUSD",1641717196166,2.28121981,139.27,139.2,3.0]
["bitfinex","SOLUSD",1641717196564,2.28121981,139.27,139.19,41.54353767]
["bitfinex","SOLUSD",1641717197563,2.03121981,139.25,139.19,41.54353767]
["bitfinex","SOLUSD",1641717199166,0.25,139.24,139.19,41.54353767]
["bitfinex","SOLUSD",1641717199366,0.25,139.25,139.19,41.54353767]
["bitfinex","SOLUSD",1641717199970,2.03121981,139.24,139.19,41.54353767]
["bitfinex","SOLUSD",1641717200670,0.25,139.25,139.19,31.21353767]
["bitfinex","SOLUSD",1641717203675,2.03121981,139.26,139.19,41.54353767]
["bitfinex","SOLUSD",1641717203878,2.03121981,139.26,139.2,0.25]
["bitfinex","SOLUSD",1641717204075,2.03121981,139.26,139.21,10.33]
["bitfinex","SOLUSD",1641717204277,2.03121981,139.26,139.23,10.7739]
["bitfinex","SOLUSD",1641717204576,2.03121981,139.26,139.25,31.60247048]
["bitfinex","SOLUSD",1641717204776,2.03121981,139.26,139.25,37.78247048]
["bitfinex","SOLUSD",1641717205178,2.03121981,139.29,139.25,48.55527048]
["bitfinex","SOLUSD",1641717208483,2.03121981,139.29,139.27,10.7713]
["bitfinex","SOLUSD",1641717208678,2.03121981,139.29,139.28,26.38547762]
["bitfinex","SOLUSD",1641717208881,2.03121981,139.3,139.28,32.44977762]
["bitfinex","SOLUSD",1641717209678,2.03121981,139.31,139.28,32.44977762]
["bitfinex","SOLUSD",1641717210081,2.03121981,139.31,139.28,43.22107762]
["bitfinex","SOLUSD",1641717210480,2.03121981,139.32,139.28,43.22107762]
["bitfinex","SOLUSD",1641717211083,2.03121981,139.32,139.28,53.55107762]
["bitfinex","SOLUSD",1641717211283,3.65308466,139.35,139.29,77.65345313]
["bitfinex","SOLUSD",1641717211486,3.65308466,139.35,139.32,10.7675]
["bitfinex","SOLUSD",1641717211684,3.65308466,139.35,139.33,6.0643]
["bitfinex","SOLUSD",1641717211887,3.65308466,139.38,139.33,6.0643]
["bitfinex","SOLUSD",1641717212607,3.65308466,139.37,139.33,6.0643]
["bitfinex","SOLUSD",1641717213009,3.65308466,139.37,139.33,3.03210003]
["bitfinex","SOLUSD",1641717213408,10.90308466,139.37,139.28,10.33]
["bitfinex","SOLUSD",1641717213611,6.0643,139.31,139.28,10.33]
["bitfinex","SOLUSD",1641717213809,3.65308466,139.35,139.3,10.7695]
["bitfinex","SOLUSD",1641717214011,0.25,139.34,139.3,10.7695]
["bitfinex","SOLUSD",1641717214211,3.65308466,139.35,139.3,10.7695]
["bitfinex","SOLUSD",1641717214409,3.65308466,139.35,139.3,21.0995]
["bitfinex","SOLUSD",1641717214811,3.65308466,139.38,139.3,21.0995]
["bitfinex","SOLUSD",1641717216014,3.90308466,139.37,139.3,21.0995]
["bitfinex","SOLUSD",1641717216212,3.90308466,139.37,139.3,27.6215]
["bitfinex","SOLUSD",1641717216617,0.25,139.37,139.34,10.7657]
["bitfinex","SOLUSD",1641717216814,0.25,139.37,139.34,16.0907]
["bitfinex","SOLUSD",1641717217014,0.25,139.37,139.35,26.00913076]
["bitfinex","SOLUSD",1641717217215,0.25,139.37,139.35,32.07343076]
["bitfinex","SOLUSD",1641717217714,3.65308466,139.39,139.36,10.7648]
["bitfinex","SOLUSD",1641717217915,3.65308466,139.39,139.35,36.33913076]
["bitfinex","SOLUSD",1641717218114,3.65308466,139.39,139.36,3.0]
["bitfinex","SOLUSD",1641717218314,3.65308466,139.42,139.37,16.3943]
["bitfinex","SOLUSD",1641717218514,3.65308466,139.42,139.37,21.7803]
["bitfinex","SOLUSD",1641717218713,3.65308466,139.42,139.38,29.22503066]
["bitfinex","SOLUSD",1641717218914,3.65308466,139.42,139.38,32.22503066]
["bitfinex","SOLUSD",1641717219316,100.09103407,139.45,139.38,32.22503066]
["bitfinex","SOLUSD",1641717219317,7.5390211,139.44,139.38,32.22503066]
["bitfinex","SOLUSD",1641717219715,7.5390211,139.44,139.39,10.33]
["bitfinex","SOLUSD",1641717219914,7.5390211,139.44,139.41,10.7613]
["bitfinex","SOLUSD",1641717220117,7.5390211,139.44,139.42,13.36210003]
["bitfinex","SOLUSD",1641717220318,7.5390211,139.44,139.43,31.52803353]
["bitfinex","SOLUSD",1641717220518,3.65308466,139.46,139.43,31.52803353]
["bitfinex","SOLUSD",1641717221519,3.65308466,139.46,139.44,3.03219997]
["bitfinex","SOLUSD",1641717221720,3.65308466,139.49,139.44,3.03219997]
["bitfinex","SOLUSD",1641717221923,0.25,139.48,139.44,3.03219997]
["bitfinex","SOLUSD",1641717222620,3.65308466,139.47,139.44,3.03219997]
["bitfinex","SOLUSD",1641717222820,3.65308466,139.47,139.43,23.56985825]
["bitfinex","SOLUSD",1641717223323,3.65308466,139.48,139.43,23.56985825]
["bitfinex","SOLUSD",1641717223520,3.65308466,139.48,139.43,31.44685825]
["bitfinex","SOLUSD",1641717223922,3.65308466,139.48,139.43,42.20655825]
["bitfinex","SOLUSD",1641717224121,98.35308466,139.51,139.44,3.0]
["bitfinex","SOLUSD",1641717224321,98.35308466,139.51,139.44,38.8531]
["bitfinex","SOLUSD",1641717224822,94.7,139.51,139.44,38.8531]
["bitfinex","SOLUSD",1641717225023,94.7,139.51,139.47,10.7564]
["bitfinex","SOLUSD",1641717225823,94.7,139.51,139.47,21.0864]
["bitfinex","SOLUSD",1641717226024,94.7,139.51,139.48,28.18236051]
["bitfinex","SOLUSD",1641717226226,94.7,139.51,139.49,13.78550003]
["bitfinex","SOLUSD",1641717226627,94.7,139.51,139.49,3.03210003]
["bitfinex","SOLUSD",1641717227427,94.7,139.51,139.49,13.78720003]
["bitfinex","SOLUSD",1641717228127,94.7,139.51,139.5,23.00214278]
["bitfinex","SOLUSD",1641717229429,94.7,139.51,139.5,26.03434275]
["bitfinex","SOLUSD",1641717230129,3.65308466,139.57,139.5,26.03434275]
["bitfinex","SOLUSD",1641717230531,0.25,139.56,139.5,26.03434275]
["bitfinex","SOLUSD",1641717230730,0.25,139.56,139.5,36.78854275]
["bitfinex","SOLUSD",1641717231129,0.25,139.56,139.5,26.03434275]
["bitfinex","SOLUSD",1641717231429,0.25,139.56,139.5,3.03219997]
["bitfinex","SOLUSD",1641717231631,51.80388466,139.58,139.5,3.03219997]
["bitfinex","SOLUSD",1641717231632,0.25,139.57,139.5,3.03219997]
["bitfinex","SOLUSD",1641717231830,10.757,139.55,139.5,3.03219997]
["bitfinex","SOLUSD",1641717232032,10.757,139.55,139.47,10.7563]
["bitfinex","SOLUSD",1641717232234,0.25,139.54,139.47,10.7563]
["bitfinex","SOLUSD",1641717232432,0.25,139.54,139.48,29.95990496]
["bitfinex","SOLUSD",1641717232832,0.25,139.54,139.48,40.71550496]
["bitfinex","SOLUSD",1641717233432,0.25,139.56,139.48,40.71550496]
["bitfinex","SOLUSD",1641717233632,51.80388466,139.58,139.48,40.71550496]
["bitfinex","SOLUSD",1641717234032,51.80388466,139.58,139.51,10.7534]
["bitfinex","SOLUSD",1641717234433,3.65308466,139.58,139.51,10.7534]
["bitfinex","SOLUSD",1641717234838,3.65308466,139.58,139.52,28.01701771]
["bitfinex","SOLUSD",1641717235035,98.35308466,139.6,139.52,25.64661772]
["bitfinex","SOLUSD",1641717235735,98.35308466,139.6,139.53,3.0]
["bitfinex","SOLUSD",1641717235936,98.35308466,139.6,139.54,10.33]
["bitfinex","SOLUSD",1641717236138,98.35308466,139.6,139.57,10.7481]
["bitfinex","SOLUSD",1641717236337,98.35308466,139.6,139.58,6.0643]
["bitfinex","SOLUSD",1641717236338,3.65308466,139.6,139.58,6.0643]
["bitfinex","SOLUSD",1641717236741,74.4539,139.65,139.58,6.0643]
["bitfinex","SOLUSD",1641717236742,3.65308466,139.62,139.59,26.71462016]
["bitfinex","SOLUSD",1641717236942,3.65308466,139.62,139.59,32.94162016]
["bitfinex","SOLUSD",1641717237743,3.65308466,139.62,139.6,6.0643]
["bitfinex","SOLUSD",1641717238143,94.7,139.67,139.6,6.0643]
["bitfinex","SOLUSD",1641717238144,7.66481501,139.66,139.6,6.0643]
["bitfinex","SOLUSD",1641717239364,7.66481501,139.66,139.6,16.8106]
["bitfinex","SOLUSD",1641717239865,98.35308466,139.67,139.6,16.8106]
["bitfinex","SOLUSD",1641717240264,0.25,139.66,139.6,16.8106]
["bitfinex","SOLUSD",1641717241965,0.25,139.66,139.6,6.0643]
["bitfinex","SOLUSD",1641717242568,3.90308466,139.66,139.6,6.0643]
["bitfinex","SOLUSD",1641717242767,6.90308466,139.66,139.6,6.0643]
["bitfinex","SOLUSD",1641717243067,1.52867142,139.65,139.6,6.0643]
["bitfinex","SOLUSD",1641717243270,3.65308466,139.63,139.53,35.8302]
["bitfinex","SOLUSD",1641717243668,0.25,139.62,139.51,23.78213512]
["bitfinex","SOLUSD",1641717243869,3.90308466,139.62,139.51,23.78213512]
["bitfinex","SOLUSD",1641717244067,1.52867142,139.61,139.51,23.78213512]
["bitfinex","SOLUSD",1641717244268,42.74958466,139.62,139.51,23.78213512]
["bitfinex","SOLUSD",1641717244470,39.74958466,139.62,139.51,23.78213512]
["bitfinex","SOLUSD",1641717244669,3.65308466,139.6,139.51,23.78213512]
["bitfinex","SOLUSD",1641717244869,0.25,139.59,139.51,23.78213512]
["bitfinex","SOLUSD",1641717245071,10.7549,139.57,139.51,23.78213512]
["bitfinex","SOLUSD",1641717245571,3.65308466,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641717245769,3.65308466,139.59,139.52,20.85745313]
["bitfinex","SOLUSD",1641717245970,3.65308466,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641717246169,3.65308466,139.59,139.56,10.7479]
["bitfinex","SOLUSD",1641717246373,6.65308466,139.61,139.57,6.0643]
["bitfinex","SOLUSD",1641717246570,3.65308466,139.61,139.57,6.0643]
["bitfinex","SOLUSD",1641717246769,0.25,139.6,139.57,6.0643]
["bitfinex","SOLUSD",1641717247172,0.25,139.6,139.57,16.8127]
["bitfinex","SOLUSD",1641717248071,3.65308466,139.61,139.57,16.8127]
["bitfinex","SOLUSD",1641717248972,3.65308466,139.61,139.57,6.0643]
["bitfinex","SOLUSD",1641717249376,3.65308466,139.62,139.57,6.0643]
["bitfinex","SOLUSD",1641717250476,0.25,139.61,139.57,6.0643]
["bitfinex","SOLUSD",1641717250676,0.25,139.61,139.57,3.03219997]
["bitfinex","SOLUSD",1641717250876,3.65308466,139.6,139.57,3.03219997]
["bitfinex","SOLUSD",1641717251277,0.25,139.59,139.56,25.47129157]
["bitfinex","SOLUSD",1641717251477,0.25,139.59,139.57,3.0]
["bitfinex","SOLUSD",1641717251877,0.25,139.59,139.57,6.03219997]
["bitfinex","SOLUSD",1641717252078,3.65308466,139.61,139.58,3.03210003]
["bitfinex","SOLUSD",1641717252278,3.65308466,139.61,139.59,26.81934752]
["bitfinex","SOLUSD",1641717252480,3.65308466,139.62,139.59,26.81934752]
["bitfinex","SOLUSD",1641717252879,0.25,139.61,139.59,26.81934752]
["bitfinex","SOLUSD",1641717253280,3.90308466,139.61,139.59,26.81934752]
["bitfinex","SOLUSD",1641717253482,3.90308466,139.61,139.6,3.03219997]
["bitfinex","SOLUSD",1641717254079,3.90308466,139.61,139.59,26.81934752]
["bitfinex","SOLUSD",1641717254682,3.90308466,139.61,139.6,6.0643]
["bitfinex","SOLUSD",1641717255082,3.90308466,139.61,139.59,26.81934752]
["bitfinex","SOLUSD",1641717255479,3.90308466,139.61,139.58,29.88280402]
["bitfinex","SOLUSD",1641717255681,3.65308466,139.61,139.58,29.88280402]
["bitfinex","SOLUSD",1641717256681,3.65308466,139.62,139.59,10.33]
["bitfinex","SOLUSD",1641717256879,3.65308466,139.62,139.59,10.84]
["bitfinex","SOLUSD",1641717257079,3.65308466,139.62,139.6,7.71775313]
["bitfinex","SOLUSD",1641717257279,3.65308466,139.65,139.61,69.49849019]
["bitfinex","SOLUSD",1641717257480,3.65308466,139.65,139.61,71.40194332]
["bitfinex","SOLUSD",1641717257679,3.65308466,139.65,139.62,3.0]
["bitfinex","SOLUSD",1641717257881,3.65308466,139.65,139.63,10.7429]
["bitfinex","SOLUSD",1641717258080,3.65308466,139.65,139.64,28.26015625]
["bitfinex","SOLUSD",1641717258381,3.65308466,139.65,139.64,34.32445625]
["bitfinex","SOLUSD",1641717258578,3.65308466,139.65,139.64,6.0643]
["bitfinex","SOLUSD",1641717258781,3.90308466,139.65,139.64,6.0643]
["bitfinex","SOLUSD",1641717259282,3.65308466,139.65,139.64,6.0643]
["bitfinex","SOLUSD",1641717259480,5.39103407,139.68,139.64,6.0643]
["bitfinex","SOLUSD",1641717260083,5.39103407,139.68,139.64,16.8078]
["bitfinex","SOLUSD",1641717260283,4.04248567,139.67,139.64,16.8078]
["bitfinex","SOLUSD",1641717260484,4.04248567,139.67,139.65,3.0]
["bitfinex","SOLUSD",1641717260887,4.04248567,139.67,139.66,3.03219997]
["bitfinex","SOLUSD",1641717261092,4.04248567,139.67,139.66,6.0643]
["bitfinex","SOLUSD",1641717261286,4.04248567,139.67,139.66,16.8061]
["bitfinex","SOLUSD",1641717261888,4.04248567,139.68,139.66,16.8061]
["bitfinex","SOLUSD",1641717262695,4.04248567,139.67,139.66,43.82638079]
["bitfinex","SOLUSD",1641717263597,4.04248567,139.67,139.66,33.08458079]
["bitfinex","SOLUSD",1641717263800,4.04248567,139.67,139.66,6.0643]
["bitfinex","SOLUSD",1641717263998,4.04248567,139.67,139.63,10.33]
["bitfinex","SOLUSD",1641717264397,4.04248567,139.67,139.64,3.0]
["bitfinex","SOLUSD",1641717264597,4.04248567,139.67,139.59,1.65345313]
["bitfinex","SOLUSD",1641717264598,4.04248567,139.67,139.61,10.33]
["bitfinex","SOLUSD",1641717264798,14.78978567,139.67,139.6,25.44273217]
["bitfinex","SOLUSD",1641717265002,4.04248567,139.67,139.6,25.44273217]
["bitfinex","SOLUSD",1641717265220,4.04248567,139.63,139.6,25.44273217]
["bitfinex","SOLUSD",1641717265620,4.04248567,139.63,139.61,6.0643]
["bitfinex","SOLUSD",1641717266023,4.04248567,139.62,139.61,6.0643]
["bitfinex","SOLUSD",1641717266620,4.04248567,139.63,139.61,6.0643]
["bitfinex","SOLUSD",1641717267425,8.08676974,139.63,139.61,6.0643]
["bitfinex","SOLUSD",1641717268122,8.08676974,139.63,139.61,16.8103]
["bitfinex","SOLUSD",1641717270023,8.08676974,139.63,139.61,6.0643]
["bitfinex","SOLUSD",1641717271425,4.04248567,139.62,139.61,6.0643]
["bitfinex","SOLUSD",1641717272323,4.29248567,139.62,139.61,6.0643]
["bitfinex","SOLUSD",1641717272525,4.04248567,139.62,139.61,6.0643]
["bitfinex","SOLUSD",1641717272926,4.04248567,139.63,139.61,6.0643]
["bitfinex","SOLUSD",1641717273927,4.04248567,139.63,139.61,16.81]
["bitfinex","SOLUSD",1641717274529,4.04248567,139.62,139.61,16.81]
["bitfinex","SOLUSD",1641717275630,4.04248567,139.62,139.61,6.0643]
["bitfinex","SOLUSD",1641717275830,4.04248567,139.62,139.6,6.0050486]
["bitfinex","SOLUSD",1641717277031,4.04248567,139.62,139.61,10.746]
["bitfinex","SOLUSD",1641717277234,8.567e-05,139.62,139.61,38.746]
["bitfinex","SOLUSD",1641717277433,5.39103407,139.65,139.62,54.0]
["bitfinex","SOLUSD",1641717277631,5.39103407,139.65,139.63,30.27255027]
["bitfinex","SOLUSD",1641717277834,5.39103407,139.65,139.63,30.52255027]
["bitfinex","SOLUSD",1641717278032,5.39103407,139.65,139.63,38.75255027]
["bitfinex","SOLUSD",1641717278233,5.39103407,139.69,139.63,38.75255027]
["bitfinex","SOLUSD",1641717278935,5.39103407,139.69,139.63,49.49445027]
["bitfinex","SOLUSD",1641717279135,5.39103407,139.69,139.63,49.24445027]
["bitfinex","SOLUSD",1641717279536,0.25,139.68,139.63,49.24445027]
["bitfinex","SOLUSD",1641717280434,5.39103407,139.69,139.63,49.24445027]
["bitfinex","SOLUSD",1641717280636,5.39103407,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641717280835,5.39103407,139.69,139.66,10.7416]
["bitfinex","SOLUSD",1641717281035,6.06439994,139.68,139.66,38.97030827]
["bitfinex","SOLUSD",1641717281239,5.39103407,139.69,139.66,38.97030827]
["bitfinex","SOLUSD",1641717281735,5.39103407,139.7,139.66,38.97030827]
["bitfinex","SOLUSD",1641717282134,0.25,139.69,139.64,10.33]
["bitfinex","SOLUSD",1641717282337,0.25,139.69,139.65,3.0]
["bitfinex","SOLUSD",1641717282535,0.25,139.69,139.63,3.0]
["bitfinex","SOLUSD",1641717282936,0.25,139.69,139.62,3.0]
["bitfinex","SOLUSD",1641717283135,0.25,139.69,139.62,33.39422103]
["bitfinex","SOLUSD",1641717283866,0.25,139.69,139.62,41.13902103]
["bitfinex","SOLUSD",1641717285138,5.39103407,139.67,139.62,41.13902103]
["bitfinex","SOLUSD",1641717285539,0.25,139.66,139.62,41.13902103]
["bitfinex","SOLUSD",1641717286343,5.39103407,139.67,139.62,41.13902103]
["bitfinex","SOLUSD",1641717288441,5.39103407,139.68,139.62,41.13902103]
["bitfinex","SOLUSD",1641717289243,0.25,139.67,139.62,41.13902103]
["bitfinex","SOLUSD",1641717289942,0.25,139.67,139.62,10.7448]
["bitfinex","SOLUSD",1641717290144,0.25,139.67,139.61,10.7459]
["bitfinex","SOLUSD",1641717290345,0.25,139.67,139.61,13.7459]
["bitfinex","SOLUSD",1641717290745,5.39103407,139.68,139.62,23.23427839]
["bitfinex","SOLUSD",1641717290947,0.25,139.67,139.62,23.23427839]
["bitfinex","SOLUSD",1641717291383,0.25,139.67,139.63,10.7441]
["bitfinex","SOLUSD",1641717292048,0.25,139.67,139.59,46.1443]
["bitfinex","SOLUSD",1641717292249,5.64103407,139.67,139.63,10.7443]
["bitfinex","SOLUSD",1641717293049,5.64103407,139.67,139.59,10.33]
["bitfinex","SOLUSD",1641717293349,5.64103407,139.67,139.6,10.7469]
["bitfinex","SOLUSD",1641717293548,5.64103407,139.67,139.57,10.33]
["bitfinex","SOLUSD",1641717293750,85.16583407,139.67,139.57,10.33]
["bitfinex","SOLUSD",1641717293952,3.0,139.66,139.57,10.33]
["bitfinex","SOLUSD",1641717294150,97.32716748,139.67,139.58,25.15820711]
["bitfinex","SOLUSD",1641717294449,13.748,139.66,139.59,10.7473]
["bitfinex","SOLUSD",1641717294849,0.25,139.65,139.59,10.7473]
["bitfinex","SOLUSD",1641717295049,24.41040408,139.65,139.59,10.7473]
["bitfinex","SOLUSD",1641717295651,4.05736572,139.64,139.59,10.7473]
["bitfinex","SOLUSD",1641717296050,0.25,139.63,139.59,10.7473]
["bitfinex","SOLUSD",1641717296250,0.25,139.63,139.58,10.7484]
["bitfinex","SOLUSD",1641717296654,0.25,139.63,139.55,10.33]
["bitfinex","SOLUSD",1641717296855,0.25,139.63,139.53,10.33]
["bitfinex","SOLUSD",1641717297056,4.05736572,139.62,139.53,10.33]
["bitfinex","SOLUSD",1641717297257,35.24896524,139.62,139.53,10.33]
["bitfinex","SOLUSD",1641717297558,3.25,139.61,139.5,22.9416]
["bitfinex","SOLUSD",1641717297755,81.0157,139.61,139.49,10.33]
["bitfinex","SOLUSD",1641717297956,103.5619,139.61,139.5,0.25]
["bitfinex","SOLUSD",1641717298455,4.05736572,139.6,139.5,31.55526127]
["bitfinex","SOLUSD",1641717298654,4.05736572,139.6,139.5,33.2087144]
["bitfinex","SOLUSD",1641717298884,0.25,139.59,139.5,33.2087144]
["bitfinex","SOLUSD",1641717299059,0.25,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641717299858,4.05736572,139.58,139.54,10.7515]
["bitfinex","SOLUSD",1641717300159,4.05736572,139.58,139.54,36.65182275]
["bitfinex","SOLUSD",1641717300763,105.70293407,139.61,139.55,35.0]
["bitfinex","SOLUSD",1641717300957,83.15673407,139.61,139.55,35.25]
["bitfinex","SOLUSD",1641717301157,83.15673407,139.61,139.58,10.7452]
["bitfinex","SOLUSD",1641717301358,5.39103407,139.61,139.58,10.7452]
["bitfinex","SOLUSD",1641717301565,34.1686,139.66,139.59,12.0031895]
["bitfinex","SOLUSD",1641717301566,6.06439994,139.6,139.59,12.0031895]
["bitfinex","SOLUSD",1641717301758,5.39103407,139.64,139.59,12.0031895]
["bitfinex","SOLUSD",1641717301958,0.25,139.63,139.59,12.0031895]
["bitfinex","SOLUSD",1641717302158,5.39103407,139.64,139.6,3.25]
["bitfinex","SOLUSD",1641717302360,5.39103407,139.64,139.61,10.7454]
["bitfinex","SOLUSD",1641717302758,5.39103407,139.66,139.61,10.7454]
["bitfinex","SOLUSD",1641717304165,0.25,139.65,139.61,10.7454]
["bitfinex","SOLUSD",1641717304365,0.25,139.65,139.62,27.25245247]
["bitfinex","SOLUSD",1641717304563,0.25,139.65,139.62,37.99775247]
["bitfinex","SOLUSD",1641717305164,5.39103407,139.66,139.62,37.99775247]
["bitfinex","SOLUSD",1641717305364,5.39103407,139.66,139.62,46.42075247]
["bitfinex","SOLUSD",1641717305767,5.39103407,139.68,139.62,46.42075247]
["bitfinex","SOLUSD",1641717306065,5.39103407,139.68,139.65,10.7414]
["bitfinex","SOLUSD",1641717306265,5.39103407,139.68,139.66,22.87185796]
["bitfinex","SOLUSD",1641717306695,5.39103407,139.68,139.63,35.8045]
["bitfinex","SOLUSD",1641717307097,78.38993407,139.7,139.65,10.7428]
["bitfinex","SOLUSD",1641717307296,5.39103407,139.7,139.65,10.7428]
["bitfinex","SOLUSD",1641717307695,0.25,139.69,139.65,40.03470049]
["bitfinex","SOLUSD",1641717310599,5.64103407,139.69,139.65,40.03470049]
["bitfinex","SOLUSD",1641717311200,5.64103407,139.69,139.65,10.7428]
["bitfinex","SOLUSD",1641717311400,5.64103407,139.69,139.64,10.7436]
["bitfinex","SOLUSD",1641717312301,5.64103407,139.69,139.64,42.39537908]
["bitfinex","SOLUSD",1641717313001,5.39103407,139.69,139.65,3.0]
["bitfinex","SOLUSD",1641717313201,5.39103407,139.69,139.65,11.086]
["bitfinex","SOLUSD",1641717313400,5.39103407,139.69,139.67,10.7391]
["bitfinex","SOLUSD",1641717313602,3.407e-05,139.69,139.68,48.0]
["bitfinex","SOLUSD",1641717313805,94.7,139.72,139.69,39.0]
["bitfinex","SOLUSD",1641717314003,94.7,139.72,139.69,68.71955809]
["bitfinex","SOLUSD",1641717314203,94.7,139.72,139.7,3.25]
["bitfinex","SOLUSD",1641717314404,118.0067,139.78,139.7,3.25]
["bitfinex","SOLUSD",1641717314604,118.0067,139.78,139.74,10.7343]
["bitfinex","SOLUSD",1641717314803,94.7,139.78,139.74,10.7343]
["bitfinex","SOLUSD",1641717315502,94.7,139.78,139.75,26.38004987]
["bitfinex","SOLUSD",1641717315701,94.7,139.78,139.76,10.7326]
["bitfinex","SOLUSD",1641717315902,6.06439994,139.77,139.76,10.7326]
["bitfinex","SOLUSD",1641717316104,6.06439994,139.77,139.76,13.7326]
["bitfinex","SOLUSD",1641717316303,94.7,139.78,139.7,34.93815313]
["bitfinex","SOLUSD",1641717316505,94.7,139.78,139.71,3.0]
["bitfinex","SOLUSD",1641717316803,94.7,139.78,139.74,10.7355]
["bitfinex","SOLUSD",1641717318805,0.25,139.77,139.7,10.739]
["bitfinex","SOLUSD",1641717319006,3.25,139.77,139.68,10.33]
["bitfinex","SOLUSD",1641717319305,0.25,139.77,139.68,10.33]
["bitfinex","SOLUSD",1641717319508,3.0,139.76,139.68,10.33]
["bitfinex","SOLUSD",1641717319805,73.8149,139.77,139.69,25.04920787]
["bitfinex","SOLUSD",1641717320007,73.8149,139.77,139.72,10.7368]
["bitfinex","SOLUSD",1641717320205,23.5619,139.8,139.73,32.01592077]
["bitfinex","SOLUSD",1641717320405,0.25,139.79,139.73,32.01592077]
["bitfinex","SOLUSD",1641717321207,0.25,139.79,139.73,42.75262077]
["bitfinex","SOLUSD",1641717321706,0.25,139.79,139.73,14.2756066]
["bitfinex","SOLUSD",1641717321906,0.25,139.79,139.73,10.7367]
["bitfinex","SOLUSD",1641717322405,10.9868,139.79,139.73,10.7367]
["bitfinex","SOLUSD",1641717322605,10.9868,139.79,139.72,10.7374]
["bitfinex","SOLUSD",1641717323413,10.9868,139.79,139.73,18.76436583]
["bitfinex","SOLUSD",1641717323811,10.9868,139.79,139.73,29.50106583]
["bitfinex","SOLUSD",1641717324614,0.25,139.79,139.73,29.50106583]
["bitfinex","SOLUSD",1641717325618,0.25,139.79,139.73,35.49306583]
["bitfinex","SOLUSD",1641717325916,0.25,139.79,139.74,3.0]
["bitfinex","SOLUSD",1641717326116,0.25,139.79,139.76,41.71406094]
["bitfinex","SOLUSD",1641717326317,6.06439994,139.78,139.76,41.71406094]
["bitfinex","SOLUSD",1641717326817,140.819,139.83,139.76,41.71406094]
["bitfinex","SOLUSD",1641717327217,151.5528,139.83,139.76,41.71406094]
["bitfinex","SOLUSD",1641717327421,140.819,139.83,139.76,48.58406094]
["bitfinex","SOLUSD",1641717327818,140.819,139.83,139.77,3.0]
["bitfinex","SOLUSD",1641717329321,140.819,139.83,139.76,37.85106094]
["bitfinex","SOLUSD",1641717329520,140.819,139.83,139.77,13.7331]
["bitfinex","SOLUSD",1641717329720,140.819,139.83,139.77,10.7331]
["bitfinex","SOLUSD",1641717329924,139.319,139.83,139.77,10.7331]
["bitfinex","SOLUSD",1641717330121,150.0526,139.83,139.77,10.7331]
["bitfinex","SOLUSD",1641717330421,0.25,139.82,139.77,17.9851]
["bitfinex","SOLUSD",1641717332021,0.25,139.82,139.78,3.0]
["bitfinex","SOLUSD",1641717332222,0.25,139.82,139.79,10.7316]
["bitfinex","SOLUSD",1641717332424,6.06439994,139.81,139.79,10.7316]
["bitfinex","SOLUSD",1641717332646,6.06439994,139.81,139.78,3.0]
["bitfinex","SOLUSD",1641717332847,6.06439994,139.81,139.77,7.252]
["bitfinex","SOLUSD",1641717333746,6.06439994,139.81,139.79,10.7321]
["bitfinex","SOLUSD",1641717333947,94.7,139.83,139.79,10.7321]
["bitfinex","SOLUSD",1641717334146,94.7,139.83,139.8,3.0]
["bitfinex","SOLUSD",1641717334348,94.7,139.83,139.8,11.43]
["bitfinex","SOLUSD",1641717334750,94.7,139.83,139.81,29.49196583]
["bitfinex","SOLUSD",1641717335148,94.7,139.83,139.82,3.0]
["bitfinex","SOLUSD",1641717335948,23.2008,139.83,139.82,13.9761]
["bitfinex","SOLUSD",1641717336348,3.03219997,139.83,139.82,13.9761]
["bitfinex","SOLUSD",1641717336550,124.1213,139.89,139.82,13.9761]
["bitfinex","SOLUSD",1641717336851,78.4253,139.89,139.83,0.25]
["bitfinex","SOLUSD",1641717337050,78.4253,139.89,139.83,5.894]
["bitfinex","SOLUSD",1641717337454,78.4253,139.89,139.86,10.7253]
["bitfinex","SOLUSD",1641717337651,6.06439994,139.88,139.86,10.7253]
["bitfinex","SOLUSD",1641717338650,10.33,139.91,139.86,10.7253]
["bitfinex","SOLUSD",1641717339150,94.7,139.92,139.86,16.4363]
["bitfinex","SOLUSD",1641717339351,94.7,139.92,139.87,3.25]
["bitfinex","SOLUSD",1641717339552,94.7,139.92,139.89,10.7217]
["bitfinex","SOLUSD",1641717339750,94.7,139.92,139.89,16.3377]
["bitfinex","SOLUSD",1641717339952,94.7,139.92,139.9,3.0]
["bitfinex","SOLUSD",1641717340163,0.35903079,139.94,139.92,21.32868879]
["bitfinex","SOLUSD",1641717340364,3.39123076,139.94,139.92,21.32868879]
["bitfinex","SOLUSD",1641717340563,0.35903079,139.94,139.92,57.05688879]
["bitfinex","SOLUSD",1641717340964,0.35903079,139.94,139.92,21.32868879]
["bitfinex","SOLUSD",1641717341570,0.35903079,139.94,139.92,32.04918879]
["bitfinex","SOLUSD",1641717342573,6.06439994,139.93,139.92,3.61145864]
["bitfinex","SOLUSD",1641717342973,0.35903079,139.94,139.92,3.61145864]
["bitfinex","SOLUSD",1641717343775,0.35903079,139.94,139.91,10.7219]
["bitfinex","SOLUSD",1641717344275,6.06439994,139.93,139.9,24.26602864]
["bitfinex","SOLUSD",1641717344474,0.25,139.92,139.86,22.5018]
["bitfinex","SOLUSD",1641717344675,0.25,139.92,139.87,3.0]
["bitfinex","SOLUSD",1641717344876,0.25,139.92,139.82,33.7684]
["bitfinex","SOLUSD",1641717345077,0.25,139.92,139.86,3.0]
["bitfinex","SOLUSD",1641717345278,0.25,139.92,139.78,60.69515313]
["bitfinex","SOLUSD",1641717345476,0.25,139.92,139.8,24.99872907]
["bitfinex","SOLUSD",1641717345677,10.7275,139.91,139.8,48.29812907]
["bitfinex","SOLUSD",1641717345877,0.25,139.9,139.8,48.29812907]
["bitfinex","SOLUSD",1641717346077,23.6837,139.93,139.8,48.29812907]
["bitfinex","SOLUSD",1641717346477,23.6837,139.93,139.81,3.33]
["bitfinex","SOLUSD",1641717346879,23.6837,139.93,139.82,0.25]
["bitfinex","SOLUSD",1641717347378,34.4096,139.93,139.84,10.7272]
["bitfinex","SOLUSD",1641717347578,3.0,139.92,139.84,23.08970071]
["bitfinex","SOLUSD",1641717347781,49.46973761,139.93,139.84,23.08970071]
["bitfinex","SOLUSD",1641717347979,3.0,139.92,139.84,23.08970071]
["bitfinex","SOLUSD",1641717348379,3.25,139.91,139.84,23.08970071]
["bitfinex","SOLUSD",1641717348578,10.7288,139.89,139.84,23.08970071]
["bitfinex","SOLUSD",1641717348980,0.25,139.88,139.84,23.08970071]
["bitfinex","SOLUSD",1641717349979,10.977,139.91,139.84,33.81700071]
["bitfinex","SOLUSD",1641717351279,0.25,139.91,139.84,33.81700071]
["bitfinex","SOLUSD",1641717351508,0.25,139.91,139.84,39.15400071]
["bitfinex","SOLUSD",1641717352408,0.25,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641717352608,0.25,139.91,139.85,10.976]
["bitfinex","SOLUSD",1641717354111,2.00443513,139.93,139.85,10.976]
["bitfinex","SOLUSD",1641717354712,0.25,139.92,139.85,10.726]
["bitfinex","SOLUSD",1641717355113,0.25,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641717355320,0.25,139.92,139.88,10.7241]
["bitfinex","SOLUSD",1641717355513,0.25,139.92,139.88,34.85415656]
["bitfinex","SOLUSD",1641717355712,0.25,139.92,139.88,24.13005656]
["bitfinex","SOLUSD",1641717356313,0.25,139.92,139.88,34.85375656]
["bitfinex","SOLUSD",1641717356518,0.75443513,139.93,139.88,34.85375656]
["bitfinex","SOLUSD",1641717356716,0.75443513,139.93,139.88,24.13005656]
["bitfinex","SOLUSD",1641717357513,0.35903079,139.94,139.89,0.25]
["bitfinex","SOLUSD",1641717358515,0.35903079,139.94,139.89,10.9734]
["bitfinex","SOLUSD",1641717358716,0.35903079,139.94,139.89,10.7234]
["bitfinex","SOLUSD",1641717358915,0.35903079,139.94,139.88,24.13005656]
["bitfinex","SOLUSD",1641717359115,0.35903079,139.94,139.87,23.0633]
["bitfinex","SOLUSD",1641717360015,11.08373079,139.94,139.87,34.34533019]
["bitfinex","SOLUSD",1641717360215,11.08373079,139.94,139.87,23.62033019]
["bitfinex","SOLUSD",1641717361719,3.0,139.93,139.87,23.62033019]
["bitfinex","SOLUSD",1641717361918,10.7273,139.91,139.87,23.62033019]
["bitfinex","SOLUSD",1641717362319,10.7273,139.91,139.84,10.33]
["bitfinex","SOLUSD",1641717362922,0.25,139.9,139.84,10.33]
["bitfinex","SOLUSD",1641717363121,0.25,139.9,139.84,21.0573]
["bitfinex","SOLUSD",1641717363322,38.0399,139.93,139.85,25.60305131]
["bitfinex","SOLUSD",1641717363521,38.0399,139.93,139.85,25.85305131]
["bitfinex","SOLUSD",1641717363522,0.25,139.92,139.85,25.85305131]
["bitfinex","SOLUSD",1641717364821,0.25,139.92,139.87,10.725]
["bitfinex","SOLUSD",1641717365023,0.25,139.92,139.88,23.56464851]
["bitfinex","SOLUSD",1641717366526,0.25,139.92,139.85,18.61354773]
["bitfinex","SOLUSD",1641717366726,0.25,139.92,139.85,21.87354773]
["bitfinex","SOLUSD",1641717366927,0.25,139.92,139.87,10.7251]
["bitfinex","SOLUSD",1641717367326,0.25,139.92,139.88,7.81723053]
["bitfinex","SOLUSD",1641717367526,0.25,139.92,139.84,24.9808]
["bitfinex","SOLUSD",1641717367733,10.9761,139.92,139.84,24.9808]
["bitfinex","SOLUSD",1641717367930,10.9761,139.92,139.86,10.726]
["bitfinex","SOLUSD",1641717368129,4.04620204,139.9,139.86,10.726]
["bitfinex","SOLUSD",1641717369431,4.04620204,139.9,139.84,24.9808]
["bitfinex","SOLUSD",1641717369432,4.04620204,139.89,139.8,35.9389034]
["bitfinex","SOLUSD",1641717369629,4.04620204,139.89,139.8,11.3493034]
["bitfinex","SOLUSD",1641717370232,4.04620204,139.87,139.81,23.58241456]
["bitfinex","SOLUSD",1641717370434,4.04620204,139.87,139.8,1.0193034]
["bitfinex","SOLUSD",1641717371033,3.25,139.86,139.8,1.0193034]
["bitfinex","SOLUSD",1641717371231,7.29620204,139.86,139.8,1.0193034]
["bitfinex","SOLUSD",1641717371435,10.7349,139.83,139.8,1.0193034]
["bitfinex","SOLUSD",1641717371634,6.06439994,139.82,139.8,1.0193034]
["bitfinex","SOLUSD",1641717372033,10.11060198,139.82,139.8,1.0193034]
["bitfinex","SOLUSD",1641717372232,10.11060198,139.82,139.73,22.5638]
["bitfinex","SOLUSD",1641717372432,10.11060198,139.82,139.77,10.7327]
["bitfinex","SOLUSD",1641717372835,6.06439994,139.82,139.77,10.7327]
["bitfinex","SOLUSD",1641717373234,6.06439994,139.82,139.73,68.6695]
["bitfinex","SOLUSD",1641717373434,6.06439994,139.82,139.73,32.8938]
["bitfinex","SOLUSD",1641717373634,6.06439994,139.82,139.74,10.7354]
["bitfinex","SOLUSD",1641717373635,16.79789994,139.82,139.74,10.7354]
["bitfinex","SOLUSD",1641717373836,3.0,139.81,139.74,30.41351797]
["bitfinex","SOLUSD",1641717374037,35.7857,139.83,139.74,30.41351797]
["bitfinex","SOLUSD",1641717374234,4.04620204,139.84,139.74,30.41351797]
["bitfinex","SOLUSD",1641717374436,4.04620204,139.81,139.74,30.41351797]
["bitfinex","SOLUSD",1641717375442,10.7343,139.81,139.74,30.41351797]
["bitfinex","SOLUSD",1641717376341,4.04620204,139.83,139.74,30.41351797]
["bitfinex","SOLUSD",1641717376541,4.04620204,139.83,139.75,13.84]
["bitfinex","SOLUSD",1641717376742,4.04620204,139.83,139.79,10.7301]
["bitfinex","SOLUSD",1641717377341,4.04620204,139.83,139.8,6.75266029]
["bitfinex","SOLUSD",1641717377670,4.04620204,139.87,139.83,10.7284]
["bitfinex","SOLUSD",1641717377940,4.04620204,139.87,139.83,30.40651797]
["bitfinex","SOLUSD",1641717378345,4.04620204,139.88,139.83,30.40651797]
["bitfinex","SOLUSD",1641717378743,0.25,139.87,139.83,30.40651797]
["bitfinex","SOLUSD",1641717379643,4.04620204,139.89,139.83,30.40651797]
["bitfinex","SOLUSD",1641717380044,14.77480204,139.89,139.83,30.40651797]
["bitfinex","SOLUSD",1641717380648,4.04620204,139.88,139.83,30.40651797]
["bitfinex","SOLUSD",1641717381447,14.77480204,139.89,139.83,30.40651797]
["bitfinex","SOLUSD",1641717382445,0.25,139.88,139.83,30.40651797]
["bitfinex","SOLUSD",1641717384546,0.25,139.88,139.83,10.7284]
["bitfinex","SOLUSD",1641717385449,4.29620204,139.88,139.83,10.7284]
["bitfinex","SOLUSD",1641717385650,15.02560204,139.88,139.83,10.7284]
["bitfinex","SOLUSD",1641717385853,15.02560204,139.88,139.82,10.7298]
["bitfinex","SOLUSD",1641717386049,15.02560204,139.88,139.8,0.51]
["bitfinex","SOLUSD",1641717386650,3.0,139.87,139.8,3.51]
["bitfinex","SOLUSD",1641717386850,15.02560204,139.88,139.8,3.51]
["bitfinex","SOLUSD",1641717387149,14.77560204,139.88,139.8,3.51]
["bitfinex","SOLUSD",1641717387949,14.77560204,139.88,139.82,10.7293]
["bitfinex","SOLUSD",1641717390153,14.77560204,139.88,139.77,46.1]
["bitfinex","SOLUSD",1641717390355,75.4133,139.87,139.76,23.7434]
["bitfinex","SOLUSD",1641717390557,10.7335,139.83,139.76,23.7434]
["bitfinex","SOLUSD",1641717390758,10.7335,139.83,139.74,10.33]
["bitfinex","SOLUSD",1641717391159,10.7335,139.83,139.75,24.18131849]
["bitfinex","SOLUSD",1641717391957,10.7335,139.83,139.75,34.91611849]
["bitfinex","SOLUSD",1641717392778,10.7335,139.83,139.78,1.0193034]
["bitfinex","SOLUSD",1641717392979,13.7343,139.82,139.78,1.0193034]
["bitfinex","SOLUSD",1641717393779,4.04620204,139.83,139.78,11.7524034]
["bitfinex","SOLUSD",1641717394584,4.04620204,139.83,139.79,1.99945977]
["bitfinex","SOLUSD",1641717395083,4.04620204,139.86,139.81,10.7301]
["bitfinex","SOLUSD",1641717395683,8.09366417,139.86,139.81,10.7301]
["bitfinex","SOLUSD",1641717396284,8.09366417,139.86,139.82,21.8057948]
["bitfinex","SOLUSD",1641717396984,8.09366417,139.86,139.82,32.5355948]
["bitfinex","SOLUSD",1641717397787,8.09366417,139.86,139.83,0.25]
["bitfinex","SOLUSD",1641717397988,8.09366417,139.86,139.84,10.7251]
["bitfinex","SOLUSD",1641717398386,4.04620204,139.89,139.84,10.7251]
["bitfinex","SOLUSD",1641717398589,4.04620204,139.89,139.85,4.37498346]
["bitfinex","SOLUSD",1641717399186,4.04620204,139.9,139.85,4.37498346]
["bitfinex","SOLUSD",1641717399386,4.04620204,139.9,139.87,10.7256]
["bitfinex","SOLUSD",1641717400589,4.04620204,139.9,139.86,10.7268]
["bitfinex","SOLUSD",1641717401291,4.04620204,139.9,139.83,38.7501]
["bitfinex","SOLUSD",1641717401688,4.04620204,139.9,139.85,10.7272]
["bitfinex","SOLUSD",1641717402791,4.04620204,139.89,139.85,10.7272]
["bitfinex","SOLUSD",1641717402991,4.29620204,139.89,139.84,10.7283]
["bitfinex","SOLUSD",1641717403590,4.29620204,139.89,139.83,3.0]
["bitfinex","SOLUSD",1641717403792,4.29620204,139.89,139.81,83.8191]
["bitfinex","SOLUSD",1641717403793,4.29620204,139.89,139.82,3.0]
["bitfinex","SOLUSD",1641717403990,8.09366417,139.88,139.85,10.7278]
["bitfinex","SOLUSD",1641717404589,3.03219997,139.87,139.85,10.7278]
["bitfinex","SOLUSD",1641717405791,3.03219997,139.87,139.83,26.0081435]
["bitfinex","SOLUSD",1641717405792,3.03219997,139.86,139.83,36.7371435]
["bitfinex","SOLUSD",1641717405991,3.03219997,139.87,139.83,36.7371435]
["bitfinex","SOLUSD",1641717406192,15.02480204,139.89,139.83,36.7371435]
["bitfinex","SOLUSD",1641717406793,8.09606605,139.88,139.83,36.7371435]
["bitfinex","SOLUSD",1641717407193,18.82526605,139.88,139.83,10.729]
["bitfinex","SOLUSD",1641717407495,18.82526605,139.88,139.82,13.7299]
["bitfinex","SOLUSD",1641717408195,8.09606605,139.87,139.79,20.9461458]
["bitfinex","SOLUSD",1641717408394,10.7308,139.86,139.79,20.9461458]
["bitfinex","SOLUSD",1641717408795,14.77700204,139.86,139.79,20.9461458]
["bitfinex","SOLUSD",1641717409596,14.77700204,139.86,139.8,10.7313]
["bitfinex","SOLUSD",1641717409997,3.0,139.85,139.8,10.7313]
["bitfinex","SOLUSD",1641717410197,4.04620204,139.86,139.8,10.7313]
["bitfinex","SOLUSD",1641717410898,0.25,139.85,139.8,10.7313]
["bitfinex","SOLUSD",1641717413400,4.04620204,139.86,139.81,0.26]
["bitfinex","SOLUSD",1641717413600,4.04620204,139.86,139.83,10.7281]
["bitfinex","SOLUSD",1641717414400,8.09519116,139.89,139.84,0.25]
["bitfinex","SOLUSD",1641717414601,8.09519116,139.89,139.84,3.25]
["bitfinex","SOLUSD",1641717414802,8.09519116,139.89,139.86,10.7262]
["bitfinex","SOLUSD",1641717415603,80.20130204,139.9,139.86,10.7262]
["bitfinex","SOLUSD",1641717415903,4.04620204,139.9,139.86,10.7262]
["bitfinex","SOLUSD",1641717417007,4.04620204,139.9,139.87,3.25]
["bitfinex","SOLUSD",1641717417205,4.04620204,139.9,139.88,56.7228]
["bitfinex","SOLUSD",1641717417206,2.04e-06,139.9,139.88,56.7228]
["bitfinex","SOLUSD",1641717417406,2.04e-06,139.9,139.89,0.25]
["bitfinex","SOLUSD",1641717417607,2.04e-06,139.9,139.89,3.25]
["bitfinex","SOLUSD",1641717417810,0.35903079,139.94,139.89,3.51]
["bitfinex","SOLUSD",1641717418809,0.35903079,139.94,139.89,14.2307]
["bitfinex","SOLUSD",1641717419632,0.35903079,139.94,139.89,13.9807]
["bitfinex","SOLUSD",1641717420434,6.07596523,140.0,139.9,48.65345313]
["bitfinex","SOLUSD",1641717420638,6.07596523,140.0,139.95,10.718]
["bitfinex","SOLUSD",1641717421135,6.07596523,140.0,139.96,3.0]
["bitfinex","SOLUSD",1641717421834,6.07596523,140.0,139.98,10.7173]
["bitfinex","SOLUSD",1641717422035,32.06439994,139.99,139.95,3.0]
["bitfinex","SOLUSD",1641717422236,32.06439994,139.99,139.91,23.0341]
["bitfinex","SOLUSD",1641717422436,0.25,139.98,139.91,23.0341]
["bitfinex","SOLUSD",1641717422637,0.25,139.98,139.9,10.33]
["bitfinex","SOLUSD",1641717422837,14.75809828,139.97,139.92,10.7221]
["bitfinex","SOLUSD",1641717423038,14.75809828,139.97,139.89,22.8765]
["bitfinex","SOLUSD",1641717423238,4.03569828,139.97,139.9,19.49574218]
["bitfinex","SOLUSD",1641717423437,4.03569828,139.96,139.9,19.49574218]
["bitfinex","SOLUSD",1641717424038,4.03569828,139.96,139.93,10.72]
["bitfinex","SOLUSD",1641717424240,4.03569828,139.98,139.93,10.72]
["bitfinex","SOLUSD",1641717425942,4.03569828,139.98,139.92,10.722]
["bitfinex","SOLUSD",1641717426142,4.03569828,139.98,139.9,19.49574218]
["bitfinex","SOLUSD",1641717426944,0.25,139.97,139.92,10.722]
["bitfinex","SOLUSD",1641717427441,4.03569828,139.96,139.92,10.722]
["bitfinex","SOLUSD",1641717429644,32.07596523,139.99,139.92,10.722]
["bitfinex","SOLUSD",1641717430245,4.03504372,139.98,139.92,10.722]
["bitfinex","SOLUSD",1641717430444,4.28504372,139.98,139.92,10.722]
["bitfinex","SOLUSD",1641717430845,4.03504372,139.98,139.92,10.722]
["bitfinex","SOLUSD",1641717431052,4.03504372,139.98,139.95,10.7194]
["bitfinex","SOLUSD",1641717431251,3.03219997,139.97,139.95,10.7194]
["bitfinex","SOLUSD",1641717431450,3.03219997,139.97,139.93,6.68503608]
["bitfinex","SOLUSD",1641717432452,0.25,139.96,139.93,6.68503608]
["bitfinex","SOLUSD",1641717432655,0.25,139.96,139.93,10.7208]
["bitfinex","SOLUSD",1641717433354,26.0,139.99,139.93,10.7208]
["bitfinex","SOLUSD",1641717433554,3.25,139.98,139.93,10.7208]
["bitfinex","SOLUSD",1641717433955,13.9719,139.98,139.9,19.85224873]
["bitfinex","SOLUSD",1641717434255,13.9719,139.98,139.88,10.33]
["bitfinex","SOLUSD",1641717434456,13.9719,139.98,139.89,3.0]
["bitfinex","SOLUSD",1641717434658,10.9719,139.98,139.89,3.0]
["bitfinex","SOLUSD",1641717434855,10.7219,139.98,139.89,3.0]
["bitfinex","SOLUSD",1641717435056,4.03336767,139.97,139.92,10.7216]
["bitfinex","SOLUSD",1641717435658,10.7219,139.98,139.92,10.7216]
["bitfinex","SOLUSD",1641717435857,10.7219,139.98,139.92,29.5365382]
["bitfinex","SOLUSD",1641717437059,59.6191,139.99,139.92,29.5365382]
["bitfinex","SOLUSD",1641717438360,0.25,139.98,139.92,29.5365382]
["bitfinex","SOLUSD",1641717440063,59.6191,139.99,139.92,29.5365382]
["bitfinex","SOLUSD",1641717440262,48.8984,139.99,139.92,29.5365382]
["bitfinex","SOLUSD",1641717441063,4.03818245,139.98,139.92,29.5365382]
["bitfinex","SOLUSD",1641717441262,4.28818245,139.98,139.92,29.5365382]
["bitfinex","SOLUSD",1641717441663,3.26887905,139.98,139.93,3.0]
["bitfinex","SOLUSD",1641717441862,0.25,139.98,139.92,29.5365382]
["bitfinex","SOLUSD",1641717442563,0.25,139.98,139.92,10.7216]
["bitfinex","SOLUSD",1641717442973,3.25,139.98,139.92,10.7216]
["bitfinex","SOLUSD",1641717443670,3.25,139.98,139.91,10.7227]
["bitfinex","SOLUSD",1641717443671,13.9719,139.98,139.91,10.7227]
["bitfinex","SOLUSD",1641717443871,13.7219,139.98,139.91,10.7227]
["bitfinex","SOLUSD",1641717445071,13.7219,139.98,139.9,21.0536]
["bitfinex","SOLUSD",1641717446394,19.79786523,139.98,139.9,21.0536]
["bitfinex","SOLUSD",1641717446594,16.79786523,139.98,139.9,21.0536]
["bitfinex","SOLUSD",1641717446794,3.0,139.97,139.9,21.0536]
["bitfinex","SOLUSD",1641717446994,13.7226,139.97,139.9,21.0536]
["bitfinex","SOLUSD",1641717447398,0.25,139.96,139.9,10.33]
["bitfinex","SOLUSD",1641717447599,10.33,139.9,139.84,24.9141]
["bitfinex","SOLUSD",1641717447797,10.33,139.9,139.81,10.33]
["bitfinex","SOLUSD",1641717447995,13.7287,139.89,139.81,10.33]
["bitfinex","SOLUSD",1641717448398,13.7287,139.89,139.83,10.7284]
["bitfinex","SOLUSD",1641717448995,10.7287,139.89,139.83,10.7284]
["bitfinex","SOLUSD",1641717450799,3.0,139.88,139.83,10.7284]
["bitfinex","SOLUSD",1641717450998,13.7288,139.88,139.83,10.7284]
["bitfinex","SOLUSD",1641717451201,0.25,139.87,139.83,10.7284]
["bitfinex","SOLUSD",1641717452404,10.9796,139.87,139.82,34.43530506]
["bitfinex","SOLUSD",1641717453603,0.25,139.87,139.82,34.43530506]
["bitfinex","SOLUSD",1641717453801,33.1575,139.9,139.82,34.43530506]
["bitfinex","SOLUSD",1641717454003,33.1575,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641717454202,33.1575,139.9,139.86,10.7266]
["bitfinex","SOLUSD",1641717454408,10.33,139.9,139.83,3.0]
["bitfinex","SOLUSD",1641717454609,10.33,139.9,139.82,59.46090506]
["bitfinex","SOLUSD",1641717455011,10.33,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641717455214,0.25,139.89,139.86,10.7265]
["bitfinex","SOLUSD",1641717455411,10.33,139.9,139.86,10.7265]
["bitfinex","SOLUSD",1641717455612,10.33,139.9,139.87,3.25]
["bitfinex","SOLUSD",1641717455813,10.33,139.9,139.87,39.2517]
["bitfinex","SOLUSD",1641717456215,10.33,139.9,139.88,2.4750732]
["bitfinex","SOLUSD",1641717456812,10.33,139.9,139.88,13.1975732]
["bitfinex","SOLUSD",1641717458614,10.33,139.9,139.89,32.25]
["bitfinex","SOLUSD",1641717458915,10.33,139.9,139.89,42.973]
["bitfinex","SOLUSD",1641717459114,10.33,139.9,139.89,42.723]
["bitfinex","SOLUSD",1641717459316,98.283,139.97,139.9,6.02104283]
["bitfinex","SOLUSD",1641717459917,98.283,139.97,139.93,10.7213]
["bitfinex","SOLUSD",1641717460119,28.73016523,139.99,139.93,10.7213]
["bitfinex","SOLUSD",1641717460517,28.73016523,139.99,139.92,21.94560837]
["bitfinex","SOLUSD",1641717460518,10.7219,139.97,139.9,29.71584283]
["bitfinex","SOLUSD",1641717461821,10.7219,139.97,139.91,10.723]
["bitfinex","SOLUSD",1641717462021,3.0,139.96,139.91,10.723]
["bitfinex","SOLUSD",1641717462620,13.7227,139.96,139.91,10.723]
["bitfinex","SOLUSD",1641717462822,10.7227,139.96,139.91,10.723]
["bitfinex","SOLUSD",1641717463019,3.0,139.98,139.91,10.723]
["bitfinex","SOLUSD",1641717463220,0.25,139.95,139.91,10.723]
["bitfinex","SOLUSD",1641717463420,0.25,139.97,139.91,10.723]
["bitfinex","SOLUSD",1641717463821,10.972,139.97,139.91,10.723]
["bitfinex","SOLUSD",1641717464048,10.972,139.97,139.92,18.07957845]
["bitfinex","SOLUSD",1641717464549,10.972,139.97,139.92,10.7221]
["bitfinex","SOLUSD",1641717464754,3.0,139.96,139.92,10.7221]
["bitfinex","SOLUSD",1641717466751,13.7232,139.96,139.91,25.51249795]
["bitfinex","SOLUSD",1641717467353,13.7232,139.96,139.9,29.71584283]
["bitfinex","SOLUSD",1641717467550,13.7232,139.96,139.9,6.02104283]
["bitfinex","SOLUSD",1641717468352,13.7232,139.96,139.9,25.76758449]
["bitfinex","SOLUSD",1641717468651,13.7232,139.96,139.9,6.02104283]
["bitfinex","SOLUSD",1641717470153,10.7232,139.96,139.9,16.74454283]
["bitfinex","SOLUSD",1641717470353,10.722,139.97,139.9,16.74454283]
["bitfinex","SOLUSD",1641717470653,13.722,139.97,139.9,16.74454283]
["bitfinex","SOLUSD",1641717471852,13.722,139.97,139.9,6.02104283]
["bitfinex","SOLUSD",1641717472953,0.25,139.96,139.9,6.02104283]
["bitfinex","SOLUSD",1641717473156,10.7254,139.93,139.9,6.02104283]
["bitfinex","SOLUSD",1641717473354,0.25,139.96,139.9,6.02104283]
["bitfinex","SOLUSD",1641717474557,3.0,139.97,139.9,6.02104283]
["bitfinex","SOLUSD",1641717474754,3.0,139.97,139.9,16.74414283]
["bitfinex","SOLUSD",1641717474755,13.7221,139.97,139.9,16.74414283]
["bitfinex","SOLUSD",1641717475253,3.0,139.97,139.91,0.26]
["bitfinex","SOLUSD",1641717475855,0.25,139.96,139.93,10.7215]
["bitfinex","SOLUSD",1641717476254,0.25,139.96,139.9,6.02104283]
["bitfinex","SOLUSD",1641717476856,10.9727,139.96,139.91,10.7224]
["bitfinex","SOLUSD",1641717477056,2.02225235,139.93,139.91,10.7224]
["bitfinex","SOLUSD",1641717479156,23.7464,139.98,139.91,10.7224]
["bitfinex","SOLUSD",1641717479157,2.02225235,139.94,139.91,10.7224]
["bitfinex","SOLUSD",1641717479859,2.02225235,139.93,139.91,10.7224]
["bitfinex","SOLUSD",1641717481266,23.7464,139.98,139.91,10.7224]
["bitfinex","SOLUSD",1641717481267,2.02225235,139.94,139.91,10.7224]
["bitfinex","SOLUSD",1641717481765,23.7464,139.98,139.91,10.7224]
["bitfinex","SOLUSD",1641717481766,2.02225235,139.93,139.91,10.7224]
["bitfinex","SOLUSD",1641717483670,2.02225235,139.93,139.9,6.02104283]
["bitfinex","SOLUSD",1641717484271,6.07596523,139.97,139.9,6.02104283]
["bitfinex","SOLUSD",1641717484672,3.0,139.96,139.9,6.02104283]
["bitfinex","SOLUSD",1641717484871,10.7238,139.95,139.9,16.74454283]
["bitfinex","SOLUSD",1641717485073,2.02829751,139.91,139.9,16.74454283]
["bitfinex","SOLUSD",1641717485673,3.0,139.96,139.9,16.74454283]
["bitfinex","SOLUSD",1641717485874,6.07596523,139.97,139.9,16.74454283]
["bitfinex","SOLUSD",1641717485875,16.79816523,139.97,139.9,16.74454283]
["bitfinex","SOLUSD",1641717486275,3.0,139.96,139.9,16.74454283]
["bitfinex","SOLUSD",1641717486476,6.07596523,139.97,139.9,16.74454283]
["bitfinex","SOLUSD",1641717486675,2.02848923,139.91,139.9,16.74454283]
["bitfinex","SOLUSD",1641717487675,22.8825,139.96,139.9,16.74454283]
["bitfinex","SOLUSD",1641717487874,3.0,139.95,139.9,16.74454283]
["bitfinex","SOLUSD",1641717488274,22.8825,139.96,139.9,16.74454283]
["bitfinex","SOLUSD",1641717488479,33.6053,139.96,139.9,16.74454283]
["bitfinex","SOLUSD",1641717488676,33.6053,139.96,139.9,6.02104283]
["bitfinex","SOLUSD",1641717488877,3.0,139.95,139.9,6.02104283]
["bitfinex","SOLUSD",1641717489178,22.8825,139.96,139.9,6.02104283]
["bitfinex","SOLUSD",1641717489378,3.0,139.95,139.9,6.02104283]
["bitfinex","SOLUSD",1641717489577,2.02925993,139.91,139.9,6.02104283]
["bitfinex","SOLUSD",1641717489776,2.02925993,139.91,139.9,16.74444283]
["bitfinex","SOLUSD",1641717490605,2.02925993,139.91,139.9,6.02104283]
["bitfinex","SOLUSD",1641717490803,22.8825,139.96,139.9,6.02104283]
["bitfinex","SOLUSD",1641717491006,3.0,139.95,139.9,6.02104283]
["bitfinex","SOLUSD",1641717491804,38.7559,139.95,139.9,6.02104283]
["bitfinex","SOLUSD",1641717492004,10.7258,139.93,139.9,6.02104283]
["bitfinex","SOLUSD",1641717492203,6.06439994,139.92,139.9,6.02104283]
["bitfinex","SOLUSD",1641717492404,6.06439994,139.92,139.9,1.14814283]
["bitfinex","SOLUSD",1641717492605,3.03219997,139.92,139.9,1.14814283]
["bitfinex","SOLUSD",1641717492803,3.03219997,139.92,139.9,36.88464283]
["bitfinex","SOLUSD",1641717493004,3.03219997,139.92,139.91,10.7227]
["bitfinex","SOLUSD",1641717493204,8.11729911,139.95,139.91,10.7227]
["bitfinex","SOLUSD",1641717493707,8.11729911,139.95,139.92,21.12483292]
["bitfinex","SOLUSD",1641717493904,6.07596523,139.97,139.94,40.0]
["bitfinex","SOLUSD",1641717494105,6.07596523,140.0,139.94,40.0]
["bitfinex","SOLUSD",1641717494304,6.07596523,140.0,139.95,0.25]
["bitfinex","SOLUSD",1641717494605,7.09559292,140.06,139.96,84.33]
["bitfinex","SOLUSD",1641717494805,7.09559292,140.06,139.96,85.98345313]
["bitfinex","SOLUSD",1641717495106,7.09559292,140.06,139.97,5.59649847]
["bitfinex","SOLUSD",1641717495304,7.09559292,140.06,140.02,10.7105]
["bitfinex","SOLUSD",1641717495508,7.09559292,140.09,140.03,19.60922315]
["bitfinex","SOLUSD",1641717495904,7.09559292,140.09,140.04,0.25]
["bitfinex","SOLUSD",1641717496307,7.09559292,140.09,140.04,10.9602]
["bitfinex","SOLUSD",1641717496506,10.7109,140.12,140.04,10.7102]
["bitfinex","SOLUSD",1641717496706,23.4142,140.13,140.04,10.7102]
["bitfinex","SOLUSD",1641717497107,3.0,140.12,140.05,3.25]
["bitfinex","SOLUSD",1641717497508,3.0,140.12,140.06,4.69865511]
["bitfinex","SOLUSD",1641717498309,10.71,140.14,140.06,4.69865511]
["bitfinex","SOLUSD",1641717498510,85.7359,140.14,140.06,4.69865511]
["bitfinex","SOLUSD",1641717498914,85.7359,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641717499110,85.7359,140.14,140.06,4.69865511]
["bitfinex","SOLUSD",1641717499510,85.7359,140.14,140.05,10.71]
["bitfinex","SOLUSD",1641717499710,85.7359,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641717500411,3.25,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641717500614,13.9603,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641717501514,13.9603,140.13,140.06,0.51]
["bitfinex","SOLUSD",1641717501717,10.9603,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641717501912,10.9603,140.13,140.04,21.0409]
["bitfinex","SOLUSD",1641717502113,10.9603,140.13,140.04,10.33]
["bitfinex","SOLUSD",1641717502314,3.0,140.12,140.04,10.33]
["bitfinex","SOLUSD",1641717502514,0.25,140.13,140.0,10.33]
["bitfinex","SOLUSD",1641717502715,0.25,140.13,140.0,13.33]
["bitfinex","SOLUSD",1641717503014,3.25,140.13,140.04,10.711]
["bitfinex","SOLUSD",1641717503214,3.0,140.13,140.03,0.51346841]
["bitfinex","SOLUSD",1641717503417,3.0,140.13,140.03,0.77346841]
["bitfinex","SOLUSD",1641717503617,85.7352,140.14,140.03,3.77346841]
["bitfinex","SOLUSD",1641717504219,85.7352,140.14,140.03,3.51346841]
["bitfinex","SOLUSD",1641717504422,0.25,140.13,140.04,0.25]
["bitfinex","SOLUSD",1641717504619,44.08390195,140.13,140.04,0.25]
["bitfinex","SOLUSD",1641717505019,44.08390195,140.13,140.03,0.51346841]
["bitfinex","SOLUSD",1641717505419,44.08390195,140.13,140.03,0.76346841]
["bitfinex","SOLUSD",1641717506122,13.96,140.13,140.03,0.51346841]
["bitfinex","SOLUSD",1641717506320,13.96,140.13,140.03,11.22486841]
["bitfinex","SOLUSD",1641717506723,13.96,140.13,140.03,0.51346841]
["bitfinex","SOLUSD",1641717507924,17.97017402,140.13,140.03,0.51346841]
["bitfinex","SOLUSD",1641717508963,17.97017402,140.13,140.03,11.22536841]
["bitfinex","SOLUSD",1641717509327,2.00475655,140.1,140.03,11.22536841]
["bitfinex","SOLUSD",1641717509926,3.0,140.09,140.03,11.22536841]
["bitfinex","SOLUSD",1641717510524,3.0,140.1,140.03,11.22536841]
["bitfinex","SOLUSD",1641717511226,5.00475655,140.1,140.03,11.22536841]
["bitfinex","SOLUSD",1641717511431,2.00475655,140.1,140.03,10.7119]
["bitfinex","SOLUSD",1641717511728,3.0,140.09,140.02,10.33]
["bitfinex","SOLUSD",1641717512226,5.00475655,140.09,140.02,10.33]
["bitfinex","SOLUSD",1641717512426,5.00475655,140.09,140.0,20.38130068]
["bitfinex","SOLUSD",1641717512826,10.7151,140.06,140.0,20.38130068]
["bitfinex","SOLUSD",1641717513531,0.25,140.05,140.0,20.38130068]
["bitfinex","SOLUSD",1641717513932,0.25,140.07,140.0,31.09530068]
["bitfinex","SOLUSD",1641717514334,0.25,140.07,139.97,35.0643]
["bitfinex","SOLUSD",1641717514531,0.25,140.07,139.99,0.25]
["bitfinex","SOLUSD",1641717515231,0.25,140.07,139.99,10.9645]
["bitfinex","SOLUSD",1641717515433,0.25,140.07,139.99,30.32552362]
["bitfinex","SOLUSD",1641717515733,2.00475655,140.07,139.99,30.32552362]
["bitfinex","SOLUSD",1641717515932,2.00475655,140.07,140.0,0.26]
["bitfinex","SOLUSD",1641717516331,2.00475655,140.08,140.0,0.26]
["bitfinex","SOLUSD",1641717517035,76.02005655,140.09,140.0,3.26]
["bitfinex","SOLUSD",1641717517433,76.02005655,140.09,140.01,0.25]
["bitfinex","SOLUSD",1641717517632,76.02005655,140.09,140.05,10.7089]
["bitfinex","SOLUSD",1641717517835,26.12045655,140.1,140.05,10.7089]
["bitfinex","SOLUSD",1641717518034,3.0,140.09,140.05,10.7089]
["bitfinex","SOLUSD",1641717518639,5.00475655,140.09,140.05,10.7089]
["bitfinex","SOLUSD",1641717519037,5.00475655,140.09,140.0,26.9395]
["bitfinex","SOLUSD",1641717519238,5.00475655,140.09,140.0,23.6795]
["bitfinex","SOLUSD",1641717519940,2.00475655,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641717520139,2.00475655,140.07,140.03,10.7117]
["bitfinex","SOLUSD",1641717521544,2.00475655,140.08,140.03,10.7117]
["bitfinex","SOLUSD",1641717521944,2.00475655,140.08,140.04,0.25]
["bitfinex","SOLUSD",1641717522147,2.00475655,140.08,140.04,10.711]
["bitfinex","SOLUSD",1641717522344,2.00475655,140.07,140.01,3.0]
["bitfinex","SOLUSD",1641717522747,2.00475655,140.07,140.02,3.0]
["bitfinex","SOLUSD",1641717522945,0.25,140.06,140.02,3.0]
["bitfinex","SOLUSD",1641717523146,2.25475655,140.06,140.02,3.0]
["bitfinex","SOLUSD",1641717523346,2.00475655,140.06,140.0,23.6795]
["bitfinex","SOLUSD",1641717523545,2.00475655,140.06,140.01,0.51]
["bitfinex","SOLUSD",1641717523749,2.00475655,140.04,140.01,0.51]
["bitfinex","SOLUSD",1641717524169,2.00475655,140.04,140.01,0.25]
["bitfinex","SOLUSD",1641717524570,2.00475655,140.04,140.0,2.16345313]
["bitfinex","SOLUSD",1641717525174,2.00475655,140.04,140.0,12.49345313]
["bitfinex","SOLUSD",1641717525373,2.00475655,140.04,140.0,23.20765313]
["bitfinex","SOLUSD",1641717525771,2.00475655,140.04,140.0,22.95765313]
["bitfinex","SOLUSD",1641717525972,2.00475655,140.04,140.0,10.33]
["bitfinex","SOLUSD",1641717526171,0.25,140.03,139.97,48.35]
["bitfinex","SOLUSD",1641717526371,10.9677,140.03,139.97,48.35]
["bitfinex","SOLUSD",1641717526572,2.00475655,140.02,139.97,48.35]
["bitfinex","SOLUSD",1641717527171,2.00475655,140.02,139.94,10.33]
["bitfinex","SOLUSD",1641717527376,2.00475655,140.0,139.95,0.51]
["bitfinex","SOLUSD",1641717527773,2.00475655,140.0,139.94,10.33]
["bitfinex","SOLUSD",1641717528574,2.00475655,140.0,139.94,21.0489]
["bitfinex","SOLUSD",1641717529074,2.00475655,139.99,139.94,39.706923]
["bitfinex","SOLUSD",1641717529876,2.00475655,140.0,139.94,39.706923]
["bitfinex","SOLUSD",1641717530275,2.00475655,140.0,139.95,10.9677]
["bitfinex","SOLUSD",1641717530876,2.00475655,140.0,139.96,0.26]
["bitfinex","SOLUSD",1641717531277,2.00475655,140.0,139.96,11.98345313]
["bitfinex","SOLUSD",1641717531476,2.00475655,140.0,139.97,5.16345313]
["bitfinex","SOLUSD",1641717532081,3.99193791,140.03,139.98,26.0]
["bitfinex","SOLUSD",1641717532281,3.99193791,140.06,139.98,26.26]
["bitfinex","SOLUSD",1641717532487,3.99193791,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641717533084,8.03746881,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641717534486,8.03746881,140.06,140.02,10.713]
["bitfinex","SOLUSD",1641717534887,0.25,140.05,140.02,10.713]
["bitfinex","SOLUSD",1641717535089,6.06439994,140.04,140.02,10.713]
["bitfinex","SOLUSD",1641717535286,6.06439994,140.04,139.98,35.7098]
["bitfinex","SOLUSD",1641717535487,6.06439994,140.04,140.01,10.7136]
["bitfinex","SOLUSD",1641717536590,6.06439994,140.04,140.0,10.7145]
["bitfinex","SOLUSD",1641717537893,6.06439994,140.04,140.0,29.22670206]
["bitfinex","SOLUSD",1641717538493,6.06439994,140.04,139.97,24.5117]
["bitfinex","SOLUSD",1641717538494,6.06439994,140.04,139.99,10.7154]
["bitfinex","SOLUSD",1641717538692,6.06439994,140.04,139.98,3.26]
["bitfinex","SOLUSD",1641717538892,6.06439994,140.04,139.97,24.5117]
["bitfinex","SOLUSD",1641717539292,6.06439994,140.04,139.96,10.33]
["bitfinex","SOLUSD",1641717539494,3.0,140.03,139.96,10.33]
["bitfinex","SOLUSD",1641717539692,121.63019717,140.07,139.96,21.0477]
["bitfinex","SOLUSD",1641717539892,4.04777112,140.03,139.96,22.70115313]
["bitfinex","SOLUSD",1641717540302,4.04777112,140.03,139.97,0.25]
["bitfinex","SOLUSD",1641717540500,4.04777112,140.03,139.96,11.98345313]
["bitfinex","SOLUSD",1641717540700,4.04777112,140.03,139.96,10.33]
["bitfinex","SOLUSD",1641717540900,4.04777112,140.06,139.97,0.26]
["bitfinex","SOLUSD",1641717541100,3.0,140.05,139.97,0.51]
["bitfinex","SOLUSD",1641717541701,4.04777112,140.06,139.97,0.51]
["bitfinex","SOLUSD",1641717541904,10.7167,140.04,139.97,11.2264]
["bitfinex","SOLUSD",1641717542101,4.04777112,140.06,139.97,11.2264]
["bitfinex","SOLUSD",1641717542301,121.63019717,140.07,139.97,11.2264]
["bitfinex","SOLUSD",1641717542504,3.0,140.06,139.97,11.2264]
["bitfinex","SOLUSD",1641717543127,7.04704937,140.06,139.97,11.2264]
["bitfinex","SOLUSD",1641717543322,17.76274937,140.06,139.97,0.51]
["bitfinex","SOLUSD",1641717543726,4.04704937,140.05,139.97,0.26]
["bitfinex","SOLUSD",1641717543922,4.04704937,140.05,139.97,0.51]
["bitfinex","SOLUSD",1641717544524,4.04704937,140.05,139.97,11.2268]
["bitfinex","SOLUSD",1641717545527,3.0,140.04,139.97,11.2268]
["bitfinex","SOLUSD",1641717545926,0.25,140.03,139.97,11.2268]
["bitfinex","SOLUSD",1641717546126,0.25,140.03,139.97,10.9668]
["bitfinex","SOLUSD",1641717546626,0.25,140.03,139.97,10.7168]
["bitfinex","SOLUSD",1641717547029,3.0,140.04,139.97,10.7168]
["bitfinex","SOLUSD",1641717547428,24.8862,140.05,139.97,10.7168]
["bitfinex","SOLUSD",1641717547728,3.0,140.04,139.96,21.0478]
["bitfinex","SOLUSD",1641717548130,10.7188,140.01,139.96,10.33]
["bitfinex","SOLUSD",1641717548327,10.7188,140.01,139.93,10.33]
["bitfinex","SOLUSD",1641717548531,3.0,140.0,139.93,10.33]
["bitfinex","SOLUSD",1641717548728,3.0,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641717548930,35.7317,140.04,139.94,10.9688]
["bitfinex","SOLUSD",1641717549128,3.0,140.0,139.94,10.9688]
["bitfinex","SOLUSD",1641717549330,10.7188,140.01,139.94,10.9688]
["bitfinex","SOLUSD",1641717549733,0.25,140.0,139.94,10.9688]
["bitfinex","SOLUSD",1641717550227,3.0,140.02,139.94,10.9688]
["bitfinex","SOLUSD",1641717550428,3.25,140.02,139.94,10.9688]
["bitfinex","SOLUSD",1641717551128,0.25,140.02,139.94,10.9688]
["bitfinex","SOLUSD",1641717551528,3.25,140.02,139.94,10.9688]
["bitfinex","SOLUSD",1641717552329,3.0,140.02,139.94,10.9688]
["bitfinex","SOLUSD",1641717552529,23.7727,140.03,139.94,10.9688]
["bitfinex","SOLUSD",1641717552731,10.7187,140.01,139.94,10.9688]
["bitfinex","SOLUSD",1641717553333,23.7727,140.03,139.94,10.9688]
["bitfinex","SOLUSD",1641717553534,23.7727,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641717553734,0.25,140.02,139.96,10.7172]
["bitfinex","SOLUSD",1641717554231,34.4899,140.03,139.96,10.7172]
["bitfinex","SOLUSD",1641717554432,3.0,140.02,139.96,10.7172]
["bitfinex","SOLUSD",1641717554632,3.0,140.02,139.97,0.26]
["bitfinex","SOLUSD",1641717554834,10.718,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641717555032,10.718,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641717555232,10.718,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641717555633,0.25,140.01,139.95,0.26]
["bitfinex","SOLUSD",1641717556034,34.4901,140.03,139.95,0.26]
["bitfinex","SOLUSD",1641717556234,0.25,140.02,139.95,0.26]
["bitfinex","SOLUSD",1641717556732,0.25,140.02,139.96,2.62584715]
["bitfinex","SOLUSD",1641717556933,16.78598622,140.06,139.98,10.7165]
["bitfinex","SOLUSD",1641717557335,16.78598622,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641717557735,4.04849765,140.05,139.99,0.25]
["bitfinex","SOLUSD",1641717557935,14.76429765,140.05,139.99,10.9656]
["bitfinex","SOLUSD",1641717558135,4.04849765,140.05,139.99,10.9656]
["bitfinex","SOLUSD",1641717558537,97.8996,140.07,139.99,10.9656]
["bitfinex","SOLUSD",1641717559035,3.0,140.06,139.99,10.9656]
["bitfinex","SOLUSD",1641717559535,7.04826651,140.06,139.99,10.9656]
["bitfinex","SOLUSD",1641717559734,4.04826651,140.06,139.99,10.9656]
["bitfinex","SOLUSD",1641717560136,4.04826651,140.05,139.99,10.9656]
["bitfinex","SOLUSD",1641717560737,14.76346651,140.06,139.99,10.9656]
["bitfinex","SOLUSD",1641717561239,0.25,140.05,139.99,10.9656]
["bitfinex","SOLUSD",1641717561635,4.29826651,140.05,139.99,10.9656]
["bitfinex","SOLUSD",1641717562338,0.25,140.05,139.99,10.9656]
["bitfinex","SOLUSD",1641717563337,97.8996,140.07,139.99,10.9656]
["bitfinex","SOLUSD",1641717563740,97.8996,140.07,140.0,10.9749]
["bitfinex","SOLUSD",1641717564139,3.0,140.06,140.0,10.9749]
["bitfinex","SOLUSD",1641717564339,7.04884583,140.06,140.0,10.9749]
["bitfinex","SOLUSD",1641717564540,0.25,140.05,140.0,0.26]
["bitfinex","SOLUSD",1641717564941,0.25,140.05,139.99,11.2253]
["bitfinex","SOLUSD",1641717567644,97.8996,140.07,139.99,11.2253]
["bitfinex","SOLUSD",1641717567846,0.25,140.06,139.99,11.2253]
["bitfinex","SOLUSD",1641717568045,0.25,140.06,139.99,10.9753]
["bitfinex","SOLUSD",1641717568246,4.29791087,140.06,139.98,10.7163]
["bitfinex","SOLUSD",1641717568445,18.01291087,140.06,139.97,3.0]
["bitfinex","SOLUSD",1641717568647,18.01291087,140.06,139.96,3.0]
["bitfinex","SOLUSD",1641717568849,4.04791087,140.05,139.96,13.33]
["bitfinex","SOLUSD",1641717569076,27.8760297,140.04,139.96,13.33]
["bitfinex","SOLUSD",1641717569276,27.8760297,140.04,139.98,10.7158]
["bitfinex","SOLUSD",1641717570977,0.25,140.03,139.98,10.7158]
["bitfinex","SOLUSD",1641717571379,4.29873819,140.03,139.98,10.7158]
["bitfinex","SOLUSD",1641717571778,4.29873819,140.03,139.94,1.1762555]
["bitfinex","SOLUSD",1641717571979,3.0,140.02,139.94,1.1762555]
["bitfinex","SOLUSD",1641717572178,77.0461,140.02,139.94,1.1762555]
["bitfinex","SOLUSD",1641717572578,25.78790588,140.01,139.94,1.1762555]
["bitfinex","SOLUSD",1641717572779,10.7205,139.99,139.94,1.1762555]
["bitfinex","SOLUSD",1641717573482,26.96118664,139.98,139.94,1.1762555]
["bitfinex","SOLUSD",1641717573680,29.96118664,139.98,139.94,1.1762555]
["bitfinex","SOLUSD",1641717573884,40.68248664,139.98,139.94,1.1762555]
["bitfinex","SOLUSD",1641717574480,3.0,139.97,139.94,1.1762555]
["bitfinex","SOLUSD",1641717574889,6.06439994,139.96,139.94,1.1762555]
["bitfinex","SOLUSD",1641717575086,25.69805999,139.95,139.94,1.1762555]
["bitfinex","SOLUSD",1641717576184,6.06439994,139.96,139.94,1.1762555]
["bitfinex","SOLUSD",1641717576387,0.25,139.95,139.94,1.1762555]
["bitfinex","SOLUSD",1641717576786,6.06439994,139.96,139.94,1.1762555]
["bitfinex","SOLUSD",1641717579287,6.06439994,139.96,139.94,11.8955555]
["bitfinex","SOLUSD",1641717579788,26.90913673,139.98,139.94,11.8955555]
["bitfinex","SOLUSD",1641717580187,0.25,139.97,139.94,1.1762555]
["bitfinex","SOLUSD",1641717580389,3.03219997,139.96,139.94,1.1762555]
["bitfinex","SOLUSD",1641717580588,26.90913673,139.98,139.94,1.1762555]
["bitfinex","SOLUSD",1641717581492,37.63033673,139.98,139.94,1.1762555]
["bitfinex","SOLUSD",1641717581889,0.25,139.97,139.9,22.20024283]
["bitfinex","SOLUSD",1641717582090,0.25,139.97,139.91,3.25]
["bitfinex","SOLUSD",1641717582489,10.9721,139.97,139.91,3.25]
["bitfinex","SOLUSD",1641717583190,0.25,139.97,139.91,10.9709]
["bitfinex","SOLUSD",1641717584191,74.0461,140.02,139.92,11.98345313]
["bitfinex","SOLUSD",1641717584391,74.0461,140.02,139.97,10.7165]
["bitfinex","SOLUSD",1641717584594,74.0461,140.02,139.95,10.33]
["bitfinex","SOLUSD",1641717584993,74.0461,140.02,139.96,0.51]
["bitfinex","SOLUSD",1641717585192,111.20448537,140.02,139.96,3.51]
["bitfinex","SOLUSD",1641717585393,111.20448537,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641717586494,111.20448537,140.02,139.96,10.9684]
["bitfinex","SOLUSD",1641717586893,0.25,140.01,139.96,10.7184]
["bitfinex","SOLUSD",1641717587194,13.9689,140.01,139.95,10.33]
["bitfinex","SOLUSD",1641717589903,13.9689,140.01,139.95,10.7193]
["bitfinex","SOLUSD",1641717592204,13.9689,140.01,139.94,10.7202]
["bitfinex","SOLUSD",1641717592404,13.9689,140.01,139.9,39.71355146]
["bitfinex","SOLUSD",1641717592604,22.7523,140.0,139.9,2.32439833]
["bitfinex","SOLUSD",1641717592805,10.7254,139.95,139.9,2.32439833]
["bitfinex","SOLUSD",1641717593006,34.34596766,139.94,139.9,2.32439833]
["bitfinex","SOLUSD",1641717594407,10.7251,139.93,139.9,2.32439833]
["bitfinex","SOLUSD",1641717594607,6.06439994,139.92,139.9,2.32439833]
["bitfinex","SOLUSD",1641717595108,0.25,139.91,139.9,2.32439833]
["bitfinex","SOLUSD",1641717597035,6.06439994,139.92,139.9,5.32439833]
["bitfinex","SOLUSD",1641717597236,24.3389,139.96,139.9,2.32439833]
["bitfinex","SOLUSD",1641717598539,35.0617,139.96,139.9,2.32439833]
["bitfinex","SOLUSD",1641717598935,35.0617,139.96,139.91,3.0]
["bitfinex","SOLUSD",1641717599138,74.3748,139.97,139.91,3.0]
["bitfinex","SOLUSD",1641717599938,85.0967,139.97,139.91,13.7227]
["bitfinex","SOLUSD",1641717600138,117.07509545,139.97,139.91,13.7227]
["bitfinex","SOLUSD",1641717600840,0.25,139.96,139.91,13.7227]
["bitfinex","SOLUSD",1641717601040,10.9729,139.96,139.91,13.7227]
["bitfinex","SOLUSD",1641717603945,10.9729,139.96,139.91,3.0]
["bitfinex","SOLUSD",1641717606952,10.9729,139.96,139.9,1.14814283]
["bitfinex","SOLUSD",1641717607351,3.0,139.95,139.9,1.14814283]
["bitfinex","SOLUSD",1641717607553,10.726,139.93,139.9,1.14814283]
["bitfinex","SOLUSD",1641717607753,6.06439994,139.92,139.9,1.14814283]
["bitfinex","SOLUSD",1641717608052,29.28361422,139.92,139.9,1.14814283]
["bitfinex","SOLUSD",1641717608750,40.00951422,139.92,139.9,1.14814283]
["bitfinex","SOLUSD",1641717608951,6.06439994,139.91,139.9,1.14814283]
["bitfinex","SOLUSD",1641717609860,9.06439994,139.91,139.9,1.14814283]
["bitfinex","SOLUSD",1641717610158,19.79089994,139.91,139.9,1.14814283]
["bitfinex","SOLUSD",1641717610358,34.0,139.9,139.81,35.0131]
["bitfinex","SOLUSD",1641717610557,3.0,139.89,139.8,24.477]
["bitfinex","SOLUSD",1641717610958,0.25,139.88,139.8,24.477]
["bitfinex","SOLUSD",1641717611158,22.7196068,139.85,139.81,10.7305]
["bitfinex","SOLUSD",1641717612063,33.4509068,139.85,139.77,10.33]
["bitfinex","SOLUSD",1641717612264,33.4509068,139.85,139.8,10.731]
["bitfinex","SOLUSD",1641717612663,3.0,139.84,139.8,10.731]
["bitfinex","SOLUSD",1641717614586,33.4509068,139.85,139.8,10.731]
["bitfinex","SOLUSD",1641717615089,0.25,139.84,139.8,10.731]
["bitfinex","SOLUSD",1641717615586,10.7289,139.88,139.8,10.731]
["bitfinex","SOLUSD",1641717615785,72.485,139.89,139.81,4.91345313]
["bitfinex","SOLUSD",1641717615985,72.485,139.89,139.84,10.7277]
["bitfinex","SOLUSD",1641717616185,24.9398,139.9,139.84,10.7277]
["bitfinex","SOLUSD",1641717616585,50.02149505,139.9,139.84,10.7277]
["bitfinex","SOLUSD",1641717616985,0.25,139.89,139.83,10.7286]
["bitfinex","SOLUSD",1641717617688,0.25,139.89,139.79,10.33]
["bitfinex","SOLUSD",1641717617986,13.9785,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641717618186,13.9785,139.89,139.82,10.7295]
["bitfinex","SOLUSD",1641717621997,13.9785,139.89,139.8,23.593]
["bitfinex","SOLUSD",1641717622196,13.9785,139.89,139.77,10.33]
["bitfinex","SOLUSD",1641717622497,88.7337,139.89,139.78,0.25]
["bitfinex","SOLUSD",1641717622999,88.7337,139.89,139.8,10.7311]
["bitfinex","SOLUSD",1641717625300,78.0052,139.89,139.8,10.7311]
["bitfinex","SOLUSD",1641717625502,75.0052,139.89,139.85,10.7272]
["bitfinex","SOLUSD",1641717625699,60.74929505,139.9,139.85,10.7272]
["bitfinex","SOLUSD",1641717625899,24.9398,139.9,139.85,10.7272]
["bitfinex","SOLUSD",1641717626302,24.0906,139.92,139.85,10.7272]
["bitfinex","SOLUSD",1641717626503,3.0,139.91,139.81,13.33]
["bitfinex","SOLUSD",1641717626703,27.5109,139.91,139.83,3.0]
["bitfinex","SOLUSD",1641717626904,27.5109,139.91,139.82,10.7301]
["bitfinex","SOLUSD",1641717627104,27.5109,139.91,139.81,10.33]
["bitfinex","SOLUSD",1641717627304,10.7285,139.89,139.82,3.0]
["bitfinex","SOLUSD",1641717627506,3.0,139.88,139.82,3.26]
["bitfinex","SOLUSD",1641717627704,3.25,139.88,139.82,13.9898]
["bitfinex","SOLUSD",1641717627904,3.25,139.88,139.82,3.26]
["bitfinex","SOLUSD",1641717628107,3.25,139.88,139.82,3.0]
["bitfinex","SOLUSD",1641717628305,0.25,139.88,139.81,10.33]
["bitfinex","SOLUSD",1641717628708,0.25,139.88,139.81,21.0603]
["bitfinex","SOLUSD",1641717629109,3.0,139.89,139.81,21.0603]
["bitfinex","SOLUSD",1641717629310,3.25,139.89,139.81,21.0603]
["bitfinex","SOLUSD",1641717629910,0.25,139.89,139.81,21.0603]
["bitfinex","SOLUSD",1641717630116,10.7296,139.88,139.81,21.0603]
["bitfinex","SOLUSD",1641717630516,31.87489657,139.87,139.81,21.0603]
["bitfinex","SOLUSD",1641717634445,0.25,139.86,139.81,21.0603]
["bitfinex","SOLUSD",1641717636149,0.25,139.86,139.81,10.33]
["bitfinex","SOLUSD",1641717636353,3.25,139.86,139.81,10.33]
["bitfinex","SOLUSD",1641717637549,3.25,139.86,139.8,11.9075555]
["bitfinex","SOLUSD",1641717637750,13.981,139.86,139.8,1.1762555]
["bitfinex","SOLUSD",1641717637953,22.318,139.86,139.8,1.1762555]
["bitfinex","SOLUSD",1641717638150,45.0678,139.86,139.8,1.1762555]
["bitfinex","SOLUSD",1641717639850,45.0678,139.86,139.73,32.9174]
["bitfinex","SOLUSD",1641717639851,75.0,139.84,139.74,10.736]
["bitfinex","SOLUSD",1641717640052,22.4602,139.83,139.74,10.736]
["bitfinex","SOLUSD",1641717640250,13.7362,139.83,139.71,10.33]
["bitfinex","SOLUSD",1641717640451,38.544,139.83,139.71,10.33]
["bitfinex","SOLUSD",1641717640650,52.204,139.83,139.71,10.33]
["bitfinex","SOLUSD",1641717640851,37.75099128,139.82,139.67,24.10828019]
["bitfinex","SOLUSD",1641717641057,10.7393,139.75,139.67,11.98345313]
["bitfinex","SOLUSD",1641717641352,22.95701686,139.74,139.67,10.33]
["bitfinex","SOLUSD",1641717641550,25.95701686,139.74,139.67,10.33]
["bitfinex","SOLUSD",1641717641750,22.95701686,139.74,139.66,35.7974]
["bitfinex","SOLUSD",1641717642153,33.69681686,139.74,139.68,10.7406]
["bitfinex","SOLUSD",1641717642350,33.69681686,139.74,139.65,23.6374]
["bitfinex","SOLUSD",1641717642351,3.0,139.73,139.65,23.6374]
["bitfinex","SOLUSD",1641717643055,0.25,139.72,139.65,23.6374]
["bitfinex","SOLUSD",1641717643453,10.9915,139.72,139.66,10.7421]
["bitfinex","SOLUSD",1641717643656,29.66489099,139.71,139.66,10.7421]
["bitfinex","SOLUSD",1641717644257,29.66489099,139.71,139.65,23.6374]
["bitfinex","SOLUSD",1641717644455,10.7445,139.68,139.64,33.0288]
["bitfinex","SOLUSD",1641717644657,29.66489099,139.71,139.65,3.0]
["bitfinex","SOLUSD",1641717645857,40.40709099,139.71,139.65,13.7427]
["bitfinex","SOLUSD",1641717646259,29.66489099,139.71,139.65,13.7427]
["bitfinex","SOLUSD",1641717647060,23.589,139.74,139.65,13.7427]
["bitfinex","SOLUSD",1641717647258,3.0,139.73,139.65,13.7427]
["bitfinex","SOLUSD",1641717647459,10.7407,139.73,139.67,10.7407]
["bitfinex","SOLUSD",1641717647659,75.1494,139.75,139.66,0.26]
["bitfinex","SOLUSD",1641717647859,75.1494,139.75,139.66,0.51]
["bitfinex","SOLUSD",1641717648059,33.0763488,139.74,139.66,0.26]
["bitfinex","SOLUSD",1641717648359,33.0763488,139.74,139.66,2.16345313]
["bitfinex","SOLUSD",1641717648560,43.8171488,139.74,139.66,2.16345313]
["bitfinex","SOLUSD",1641717649362,43.8171488,139.74,139.66,11.2517]
["bitfinex","SOLUSD",1641717650362,43.8171488,139.74,139.66,10.7417]
["bitfinex","SOLUSD",1641717650861,43.8171488,139.74,139.67,13.7413]
["bitfinex","SOLUSD",1641717651064,43.8171488,139.74,139.67,10.7413]
["bitfinex","SOLUSD",1641717651493,33.0763488,139.74,139.67,10.7413]
["bitfinex","SOLUSD",1641717651663,10.7392,139.76,139.68,0.51]
["bitfinex","SOLUSD",1641717651862,10.7392,139.76,139.7,10.7391]
["bitfinex","SOLUSD",1641717652064,10.7392,139.76,139.68,5.16345313]
["bitfinex","SOLUSD",1641717652464,10.7392,139.76,139.68,3.51]
["bitfinex","SOLUSD",1641717652662,26.39647539,139.75,139.68,3.51]
["bitfinex","SOLUSD",1641717652863,37.13607539,139.75,139.69,10.7394]
["bitfinex","SOLUSD",1641717653062,37.13607539,139.75,139.7,3.0]
["bitfinex","SOLUSD",1641717653264,37.13607539,139.75,139.7,3.51]
["bitfinex","SOLUSD",1641717653562,26.39647539,139.75,139.7,3.51]
["bitfinex","SOLUSD",1641717653765,26.39647539,139.75,139.7,0.51]
["bitfinex","SOLUSD",1641717653963,26.39647539,139.75,139.7,11.2491]
["bitfinex","SOLUSD",1641717654764,235.45746966,139.93,139.7,12.90255313]
["bitfinex","SOLUSD",1641717654765,1.82954678,139.85,139.7,12.90255313]
["bitfinex","SOLUSD",1641717654966,75.9165,139.84,139.71,3.0]
["bitfinex","SOLUSD",1641717655164,75.9165,139.84,139.77,10.7328]
["bitfinex","SOLUSD",1641717655765,26.41036633,139.83,139.77,10.7328]
["bitfinex","SOLUSD",1641717656165,0.25,139.82,139.77,10.7328]
["bitfinex","SOLUSD",1641717658574,26.41036633,139.83,139.77,10.7328]
["bitfinex","SOLUSD",1641717659006,26.41036633,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641717659203,26.41036633,139.83,139.8,10.7314]
["bitfinex","SOLUSD",1641717659404,6.06439994,139.82,139.8,10.7314]
["bitfinex","SOLUSD",1641717661408,6.06439994,139.82,139.76,35.7711]
["bitfinex","SOLUSD",1641717661708,6.06439994,139.82,139.77,0.26]
["bitfinex","SOLUSD",1641717661907,26.41036633,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641717663910,26.41036633,139.83,139.77,10.9932]
["bitfinex","SOLUSD",1641717664409,26.41036633,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641717665416,26.41036633,139.83,139.77,0.26]
["bitfinex","SOLUSD",1641717665417,26.41036633,139.83,139.77,0.51]
["bitfinex","SOLUSD",1641717665610,26.41036633,139.83,139.8,10.7314]
["bitfinex","SOLUSD",1641717666110,26.41036633,139.83,139.75,22.7566]
["bitfinex","SOLUSD",1641717666111,3.03219997,139.82,139.75,22.7566]
["bitfinex","SOLUSD",1641717666310,3.03219997,139.82,139.74,10.33]
["bitfinex","SOLUSD",1641717666510,3.0,139.81,139.74,10.33]
["bitfinex","SOLUSD",1641717667011,29.13087538,139.8,139.74,10.33]
["bitfinex","SOLUSD",1641717667611,29.13087538,139.8,139.71,35.3146]
["bitfinex","SOLUSD",1641717667812,39.86697538,139.8,139.74,10.7356]
["bitfinex","SOLUSD",1641717670615,29.13087538,139.8,139.74,10.7356]
["bitfinex","SOLUSD",1641717670818,0.25,139.79,139.74,10.7356]
["bitfinex","SOLUSD",1641717671220,29.13087538,139.8,139.74,10.7356]
["bitfinex","SOLUSD",1641717671419,29.13087538,139.8,139.77,10.7333]
["bitfinex","SOLUSD",1641717677224,84.5778,139.85,139.79,10.7321]
["bitfinex","SOLUSD",1641717677620,84.5778,139.85,139.73,10.33]
["bitfinex","SOLUSD",1641717677821,90.4758,139.85,139.73,32.9435]
["bitfinex","SOLUSD",1641717678021,3.0,139.84,139.73,32.9435]
["bitfinex","SOLUSD",1641717678222,10.736,139.8,139.73,43.6803]
["bitfinex","SOLUSD",1641717678422,17.657,139.8,139.73,21.0668]
["bitfinex","SOLUSD",1641717678821,25.33961658,139.79,139.73,21.0668]
["bitfinex","SOLUSD",1641717679028,25.33961658,139.79,139.73,10.7368]
["bitfinex","SOLUSD",1641717679226,36.07591658,139.79,139.73,10.7368]
["bitfinex","SOLUSD",1641717679424,36.07591658,139.79,139.71,10.7381]
["bitfinex","SOLUSD",1641717679624,3.0,139.78,139.68,23.464]
["bitfinex","SOLUSD",1641717679824,3.0,139.78,139.67,20.9469]
["bitfinex","SOLUSD",1641717679825,76.818,139.78,139.67,20.9469]
["bitfinex","SOLUSD",1641717680121,112.6172,139.78,139.67,10.33]
["bitfinex","SOLUSD",1641717680322,27.25386499,139.73,139.67,10.33]
["bitfinex","SOLUSD",1641717680523,27.25386499,139.73,139.68,10.7405]
["bitfinex","SOLUSD",1641717681326,37.99436499,139.73,139.68,10.7405]
["bitfinex","SOLUSD",1641717681524,3.0,139.72,139.68,10.7405]
["bitfinex","SOLUSD",1641717681727,8.554,139.72,139.67,10.7414]
["bitfinex","SOLUSD",1641717682523,5.554,139.72,139.67,10.7414]
["bitfinex","SOLUSD",1641717682724,37.99446499,139.73,139.67,10.7414]
["bitfinex","SOLUSD",1641717683927,27.25386499,139.73,139.67,10.7414]
["bitfinex","SOLUSD",1641717684931,27.25386499,139.73,139.68,0.25]
["bitfinex","SOLUSD",1641717685132,27.25386499,139.73,139.7,10.739]
["bitfinex","SOLUSD",1641717686232,6.06439994,139.72,139.7,10.739]
["bitfinex","SOLUSD",1641717686835,6.06439994,139.72,139.69,10.74]
["bitfinex","SOLUSD",1641717689039,6.06439994,139.72,139.68,10.7406]
["bitfinex","SOLUSD",1641717694267,5.56439994,139.72,139.68,10.7406]
["bitfinex","SOLUSD",1641717694667,5.56439994,139.72,139.69,3.0]
["bitfinex","SOLUSD",1641717694868,5.56439994,139.72,139.69,13.7394]
["bitfinex","SOLUSD",1641717695970,5.56439994,139.72,139.69,10.7394]
["bitfinex","SOLUSD",1641717702274,5.56439994,139.72,139.7,11.2391]
["bitfinex","SOLUSD",1641717702673,10.7397,139.75,139.7,11.2391]
["bitfinex","SOLUSD",1641717703076,10.7397,139.75,139.7,0.5]
["bitfinex","SOLUSD",1641717703274,3.0,139.74,139.7,0.5]
["bitfinex","SOLUSD",1641717703476,13.7404,139.74,139.7,0.5]
["bitfinex","SOLUSD",1641717703874,10.7404,139.74,139.7,0.5]
["bitfinex","SOLUSD",1641717704074,27.73054193,139.76,139.7,0.5]
["bitfinex","SOLUSD",1641717704275,3.0,139.75,139.7,0.5]
["bitfinex","SOLUSD",1641717704678,27.73054193,139.76,139.7,11.2391]
["bitfinex","SOLUSD",1641717704877,27.73054193,139.76,139.7,11.7491]
["bitfinex","SOLUSD",1641717705684,0.25,139.75,139.7,11.7491]
["bitfinex","SOLUSD",1641717706581,3.25,139.75,139.7,11.7491]
["bitfinex","SOLUSD",1641717706880,0.25,139.75,139.7,11.7491]
["bitfinex","SOLUSD",1641717710288,51.20744678,139.77,139.7,22.0791]
["bitfinex","SOLUSD",1641717710487,1.82954678,139.77,139.71,4.65345313]
["bitfinex","SOLUSD",1641717710991,1.82954678,139.77,139.74,10.7344]
["bitfinex","SOLUSD",1641717711391,1.82954678,139.79,139.74,10.7344]
["bitfinex","SOLUSD",1641717712021,1.82954678,139.79,139.77,10.7318]
["bitfinex","SOLUSD",1641717712222,1.82954678,139.8,139.78,34.5]
["bitfinex","SOLUSD",1641717712422,1.82954678,139.8,139.78,35.01]
["bitfinex","SOLUSD",1641717712623,1.82954678,139.8,139.79,49.0]
["bitfinex","SOLUSD",1641717713022,1.82954678,139.8,139.79,49.51]
["bitfinex","SOLUSD",1641717713223,1.82954678,139.83,139.79,60.2407]
["bitfinex","SOLUSD",1641717713424,1.82954678,139.83,139.8,10.84]
["bitfinex","SOLUSD",1641717713624,1.82954678,139.83,139.81,0.5]
["bitfinex","SOLUSD",1641717713823,3.77671921,139.86,139.83,66.0]
["bitfinex","SOLUSD",1641717714022,35.48,139.98,139.84,3.26]
["bitfinex","SOLUSD",1641717714023,3.77671921,139.88,139.84,3.26]
["bitfinex","SOLUSD",1641717714225,3.77671921,139.88,139.85,10.4]
["bitfinex","SOLUSD",1641717714422,3.77671921,139.88,139.86,0.51]
["bitfinex","SOLUSD",1641717714623,3.77671921,139.88,139.87,38.33]
["bitfinex","SOLUSD",1641717715024,3.77671921,139.88,139.87,42.34]
["bitfinex","SOLUSD",1641717715226,101.35475688,139.93,139.87,43.99345313]
["bitfinex","SOLUSD",1641717715424,25.18305688,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641717715625,25.18305688,139.93,139.9,10.7232]
["bitfinex","SOLUSD",1641717715825,3.77671921,139.94,139.9,10.7232]
["bitfinex","SOLUSD",1641717716025,62.54041921,139.96,139.9,10.7232]
["bitfinex","SOLUSD",1641717716428,0.25,139.95,139.9,10.7232]
["bitfinex","SOLUSD",1641717716828,23.32175317,139.95,139.9,10.7232]
["bitfinex","SOLUSD",1641717719733,34.04565317,139.95,139.9,10.7232]
["bitfinex","SOLUSD",1641717720738,23.32175317,139.95,139.9,10.7232]
["bitfinex","SOLUSD",1641717722969,23.07175317,139.95,139.9,10.7232]
["bitfinex","SOLUSD",1641717724770,23.07175317,139.95,139.91,0.25]
["bitfinex","SOLUSD",1641717725069,23.07175317,139.95,139.91,10.9725]
["bitfinex","SOLUSD",1641717725868,23.07175317,139.95,139.91,10.7225]
["bitfinex","SOLUSD",1641717726673,0.25,139.94,139.91,10.7225]
["bitfinex","SOLUSD",1641717726871,0.25,139.94,139.92,0.5]
["bitfinex","SOLUSD",1641717731278,5.81439994,139.94,139.92,0.5]
["bitfinex","SOLUSD",1641717731478,8.81439994,139.94,139.87,46.0739]
["bitfinex","SOLUSD",1641717731876,5.81439994,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641717732079,5.81439994,139.94,139.9,10.7231]
["bitfinex","SOLUSD",1641717734578,5.81439994,139.94,139.87,10.33]
["bitfinex","SOLUSD",1641717735779,16.53919994,139.94,139.87,21.0556]
["bitfinex","SOLUSD",1641717735978,3.0,139.93,139.87,21.0556]
["bitfinex","SOLUSD",1641717736378,23.07175317,139.95,139.87,21.0556]
["bitfinex","SOLUSD",1641717737380,23.07175317,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641717737581,3.0,139.94,139.89,10.7241]
["bitfinex","SOLUSD",1641717738782,13.725,139.94,139.87,21.0555]
["bitfinex","SOLUSD",1641717738982,0.25,139.93,139.87,21.0555]
["bitfinex","SOLUSD",1641717739587,0.25,139.93,139.87,10.33]
["bitfinex","SOLUSD",1641717739786,10.9758,139.93,139.87,10.33]
["bitfinex","SOLUSD",1641717739987,27.9268977,139.92,139.87,10.33]
["bitfinex","SOLUSD",1641717741189,27.9268977,139.92,139.86,10.7268]
["bitfinex","SOLUSD",1641717741623,27.9268977,139.92,139.84,10.33]
["bitfinex","SOLUSD",1641717741823,7.82488568,139.91,139.84,10.33]
["bitfinex","SOLUSD",1641717742024,3.0,139.9,139.84,10.33]
["bitfinex","SOLUSD",1641717742620,36.79279043,139.89,139.84,10.33]
["bitfinex","SOLUSD",1641717743522,3.0,139.88,139.84,10.33]
["bitfinex","SOLUSD",1641717743722,13.7294,139.88,139.84,10.33]
["bitfinex","SOLUSD",1641717743921,0.25,139.87,139.84,10.33]
["bitfinex","SOLUSD",1641717744122,5.56439994,139.86,139.84,10.33]
["bitfinex","SOLUSD",1641717744323,0.25,139.87,139.84,10.33]
["bitfinex","SOLUSD",1641717744523,13.7294,139.88,139.84,10.33]
["bitfinex","SOLUSD",1641717747527,0.25,139.87,139.84,10.33]
["bitfinex","SOLUSD",1641717747827,0.25,139.87,139.85,0.5]
["bitfinex","SOLUSD",1641717748427,3.77671921,139.9,139.85,0.75]
["bitfinex","SOLUSD",1641717749429,75.8933,139.91,139.85,0.75]
["bitfinex","SOLUSD",1641717749635,3.0,139.9,139.85,11.4776]
["bitfinex","SOLUSD",1641717749930,75.8933,139.91,139.85,11.4776]
["bitfinex","SOLUSD",1641717750932,0.25,139.9,139.85,11.4776]
["bitfinex","SOLUSD",1641717751132,24.89796785,139.89,139.85,11.4776]
["bitfinex","SOLUSD",1641717751634,0.25,139.9,139.85,11.4776]
["bitfinex","SOLUSD",1641717752135,75.8933,139.91,139.85,11.4776]
["bitfinex","SOLUSD",1641717752333,3.77671921,139.92,139.85,11.4776]
["bitfinex","SOLUSD",1641717752533,23.21894804,139.91,139.85,11.4776]
["bitfinex","SOLUSD",1641717755134,23.21894804,139.91,139.86,3.0]
["bitfinex","SOLUSD",1641717755334,26.30771921,139.93,139.88,10.7252]
["bitfinex","SOLUSD",1641717755537,3.77671921,139.93,139.88,10.7252]
["bitfinex","SOLUSD",1641717756338,24.65412849,139.92,139.88,10.7252]
["bitfinex","SOLUSD",1641717759138,24.65412849,139.92,139.86,10.7267]
["bitfinex","SOLUSD",1641717759541,0.25,139.91,139.86,10.7267]
["bitfinex","SOLUSD",1641717760439,4.02671921,139.91,139.86,10.7267]
["bitfinex","SOLUSD",1641717761840,8.07754182,139.91,139.86,10.7267]
["bitfinex","SOLUSD",1641717762441,3.77671921,139.9,139.86,10.7267]
["bitfinex","SOLUSD",1641717763139,0.25,139.89,139.86,10.7267]
["bitfinex","SOLUSD",1641717763340,5.56439994,139.88,139.86,10.7267]
["bitfinex","SOLUSD",1641717764242,0.25,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641717764642,0.25,139.89,139.88,10.7253]
["bitfinex","SOLUSD",1641717765445,0.25,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641717765644,3.77671921,139.9,139.87,11.226]
["bitfinex","SOLUSD",1641717765846,3.77671921,139.9,139.87,0.5]
["bitfinex","SOLUSD",1641717766545,5.56439994,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641717766744,5.56439994,139.89,139.84,10.33]
["bitfinex","SOLUSD",1641717767547,12.03739994,139.89,139.81,10.33]
["bitfinex","SOLUSD",1641717767797,12.03739994,139.89,139.78,10.33]
["bitfinex","SOLUSD",1641717767798,3.0,139.88,139.78,10.33]
["bitfinex","SOLUSD",1641717768544,33.32512512,139.84,139.79,10.7322]
["bitfinex","SOLUSD",1641717768947,3.0,139.83,139.79,10.7322]
["bitfinex","SOLUSD",1641717770147,22.59292512,139.84,139.79,10.7322]
["bitfinex","SOLUSD",1641717770347,0.25,139.83,139.79,10.7322]
["bitfinex","SOLUSD",1641717770746,3.25,139.83,139.79,10.7322]
["bitfinex","SOLUSD",1641717770948,0.25,139.83,139.79,10.7322]
["bitfinex","SOLUSD",1641717772352,3.25,139.83,139.79,10.7322]
["bitfinex","SOLUSD",1641717772950,0.25,139.83,139.79,10.7322]
["bitfinex","SOLUSD",1641717773648,0.25,139.83,139.79,21.0622]
["bitfinex","SOLUSD",1641717775452,10.9831,139.83,139.79,10.33]
["bitfinex","SOLUSD",1641717775652,13.9831,139.83,139.79,10.33]
["bitfinex","SOLUSD",1641717779658,0.25,139.83,139.79,10.33]
["bitfinex","SOLUSD",1641717780056,0.25,139.83,139.79,21.0623]
["bitfinex","SOLUSD",1641717780356,3.77671921,139.87,139.8,0.25]
["bitfinex","SOLUSD",1641717780559,3.77671921,139.87,139.8,10.58]
["bitfinex","SOLUSD",1641717780759,3.77671921,139.87,139.8,20.328]
["bitfinex","SOLUSD",1641717780957,3.77671921,139.87,139.8,21.98145313]
["bitfinex","SOLUSD",1641717781257,114.65904056,139.89,139.8,20.328]
["bitfinex","SOLUSD",1641717781458,114.65904056,139.89,139.84,10.7279]
["bitfinex","SOLUSD",1641717781658,27.18554056,139.89,139.84,10.7279]
["bitfinex","SOLUSD",1641717783883,0.25,139.88,139.84,10.7279]
["bitfinex","SOLUSD",1641717784283,0.25,139.88,139.84,9.7279]
["bitfinex","SOLUSD",1641717786584,0.25,139.88,139.83,10.7292]
["bitfinex","SOLUSD",1641717786985,0.25,139.88,139.82,10.33]
["bitfinex","SOLUSD",1641717787387,10.9792,139.88,139.82,10.33]
["bitfinex","SOLUSD",1641717787584,0.25,139.88,139.82,21.06]
["bitfinex","SOLUSD",1641717788784,3.25,139.88,139.82,21.06]
["bitfinex","SOLUSD",1641717789885,13.9794,139.88,139.82,21.06]
["bitfinex","SOLUSD",1641717790288,13.9794,139.88,139.82,10.33]
["bitfinex","SOLUSD",1641717790699,3.25,139.88,139.82,10.33]
["bitfinex","SOLUSD",1641717790901,0.25,139.88,139.82,10.33]
["bitfinex","SOLUSD",1641717791299,3.25,139.88,139.82,10.33]
["bitfinex","SOLUSD",1641717791901,10.7308,139.86,139.82,10.33]
["bitfinex","SOLUSD",1641717792303,3.77671921,139.89,139.82,21.0601]
["bitfinex","SOLUSD",1641717792504,3.77671921,139.89,139.83,3.51]
["bitfinex","SOLUSD",1641717792705,3.77671921,139.89,139.84,10.33]
["bitfinex","SOLUSD",1641717792904,3.77671921,139.89,139.85,0.51]
["bitfinex","SOLUSD",1641717793105,1.921e-05,139.89,139.86,46.0751]
["bitfinex","SOLUSD",1641717793305,1.921e-05,139.89,139.87,0.5]
["bitfinex","SOLUSD",1641717793607,1.921e-05,139.89,139.88,64.0527]
["bitfinex","SOLUSD",1641717794033,1.921e-05,139.89,139.88,67.3027]
["bitfinex","SOLUSD",1641717794605,4.04598376,139.96,139.88,67.3027]
["bitfinex","SOLUSD",1641717795010,4.04598376,139.96,139.89,3.25]
["bitfinex","SOLUSD",1641717795207,4.04598376,139.96,139.92,10.7218]
["bitfinex","SOLUSD",1641717795807,23.52290987,139.97,139.92,10.7218]
["bitfinex","SOLUSD",1641717796908,4.28997834,139.96,139.92,10.7218]
["bitfinex","SOLUSD",1641717797107,4.28997834,139.96,139.91,10.7229]
["bitfinex","SOLUSD",1641717797709,0.25,139.96,139.91,10.7229]
["bitfinex","SOLUSD",1641717797910,3.0,139.95,139.89,10.33]
["bitfinex","SOLUSD",1641717798309,3.0,139.95,139.9,10.7238]
["bitfinex","SOLUSD",1641717798511,13.9738,139.96,139.9,21.0538]
["bitfinex","SOLUSD",1641717803642,3.25,139.96,139.9,21.0538]
["bitfinex","SOLUSD",1641717803843,0.25,139.96,139.9,21.0538]
["bitfinex","SOLUSD",1641717805944,10.9733,139.96,139.9,21.0538]
["bitfinex","SOLUSD",1641717806145,13.9733,139.96,139.9,21.0538]
["bitfinex","SOLUSD",1641717806346,13.9733,139.96,139.9,10.33]
["bitfinex","SOLUSD",1641717807945,13.9733,139.96,139.9,21.0538]
["bitfinex","SOLUSD",1641717811153,13.9733,139.96,139.9,10.33]
["bitfinex","SOLUSD",1641717811556,13.9733,139.96,139.89,10.7246]
["bitfinex","SOLUSD",1641717811755,13.9733,139.96,139.89,21.0546]
["bitfinex","SOLUSD",1641717812156,13.9733,139.96,139.89,10.33]
["bitfinex","SOLUSD",1641717812957,4.03763377,139.95,139.89,10.33]
["bitfinex","SOLUSD",1641717813159,10.7261,139.93,139.89,10.33]
["bitfinex","SOLUSD",1641717813558,3.0,139.92,139.85,10.33]
["bitfinex","SOLUSD",1641717813758,25.94424114,139.91,139.85,10.33]
["bitfinex","SOLUSD",1641717814762,36.67184114,139.91,139.85,21.0576]
["bitfinex","SOLUSD",1641717815159,25.94424114,139.91,139.85,21.0576]
["bitfinex","SOLUSD",1641717816859,0.25,139.9,139.85,21.0576]
["bitfinex","SOLUSD",1641717817361,5.809,139.91,139.85,21.0576]
["bitfinex","SOLUSD",1641717817561,3.0,139.9,139.85,10.33]
["bitfinex","SOLUSD",1641717817965,10.7292,139.89,139.85,10.33]
["bitfinex","SOLUSD",1641717818467,3.0,139.9,139.85,10.33]
["bitfinex","SOLUSD",1641717818863,3.0,139.92,139.85,10.33]
["bitfinex","SOLUSD",1641717819163,24.52665724,139.91,139.85,10.33]
["bitfinex","SOLUSD",1641717819566,13.7285,139.9,139.85,10.33]
["bitfinex","SOLUSD",1641717819765,13.7285,139.9,139.79,147.4145]
["bitfinex","SOLUSD",1641717819969,24.536,139.89,139.79,58.9385]
["bitfinex","SOLUSD",1641717820466,3.0,139.88,139.79,58.9385]
["bitfinex","SOLUSD",1641717820667,3.0,139.88,139.81,10.7308]
["bitfinex","SOLUSD",1641717820668,10.7313,139.86,139.81,10.7308]
["bitfinex","SOLUSD",1641717820864,8.724,139.88,139.81,10.7308]
["bitfinex","SOLUSD",1641717821066,8.724,139.88,139.81,21.0608]
["bitfinex","SOLUSD",1641717821669,3.25,139.88,139.81,21.0608]
["bitfinex","SOLUSD",1641717821868,10.73,139.87,139.81,21.0608]
["bitfinex","SOLUSD",1641717822970,3.0,139.86,139.81,21.0608]
["bitfinex","SOLUSD",1641717823169,13.731,139.86,139.81,21.0608]
["bitfinex","SOLUSD",1641717823369,25.90855161,139.85,139.81,21.0608]
["bitfinex","SOLUSD",1641717823571,31.54755161,139.85,139.81,10.33]
["bitfinex","SOLUSD",1641717823972,31.54755161,139.85,139.8,10.7315]
["bitfinex","SOLUSD",1641717824371,3.0,139.84,139.77,10.33]
["bitfinex","SOLUSD",1641717825577,13.7325,139.84,139.77,10.33]
["bitfinex","SOLUSD",1641717825979,4.05169287,139.83,139.77,10.33]
["bitfinex","SOLUSD",1641717826478,10.7349,139.81,139.77,10.33]
["bitfinex","SOLUSD",1641717826682,6.988,139.81,139.77,10.33]
["bitfinex","SOLUSD",1641717826878,3.25,139.8,139.77,10.33]
["bitfinex","SOLUSD",1641717827080,5.56439994,139.79,139.77,10.33]
["bitfinex","SOLUSD",1641717827278,5.56439994,139.79,139.74,33.0493]
["bitfinex","SOLUSD",1641717827479,5.56439994,139.79,139.74,10.33]
["bitfinex","SOLUSD",1641717827682,16.30049994,139.79,139.74,10.33]
["bitfinex","SOLUSD",1641717827907,31.11732746,139.78,139.74,10.33]
["bitfinex","SOLUSD",1641717829908,41.85412746,139.78,139.74,10.33]
["bitfinex","SOLUSD",1641717831911,0.25,139.77,139.74,10.33]
["bitfinex","SOLUSD",1641717832214,5.56439994,139.76,139.74,10.33]
["bitfinex","SOLUSD",1641717833610,5.56439994,139.76,139.7,10.33]
["bitfinex","SOLUSD",1641717834109,3.0,139.75,139.7,10.33]
["bitfinex","SOLUSD",1641717834910,3.0,139.75,139.67,57.8126]
["bitfinex","SOLUSD",1641717835714,0.25,139.74,139.67,57.8126]
["bitfinex","SOLUSD",1641717835914,10.7406,139.73,139.68,10.7404]
["bitfinex","SOLUSD",1641717836117,31.01593499,139.72,139.68,10.7404]
["bitfinex","SOLUSD",1641717836719,31.01593499,139.72,139.65,10.33]
["bitfinex","SOLUSD",1641717836918,41.75713499,139.72,139.65,21.0725]
["bitfinex","SOLUSD",1641717839320,41.75713499,139.72,139.63,23.3118]
["bitfinex","SOLUSD",1641717839521,41.75713499,139.72,139.6,22.9456]
["bitfinex","SOLUSD",1641717839721,94.7842,139.71,139.6,22.9456]
["bitfinex","SOLUSD",1641717839924,10.7462,139.66,139.6,22.9456]
["bitfinex","SOLUSD",1641717840120,18.2872,139.66,139.59,33.0839]
["bitfinex","SOLUSD",1641717840321,28.73128692,139.65,139.6,3.0]
["bitfinex","SOLUSD",1641717840622,25.73128692,139.65,139.6,3.0]
["bitfinex","SOLUSD",1641717841223,18.2872,139.66,139.6,3.0]
["bitfinex","SOLUSD",1641717841423,35.8205,139.69,139.61,0.26]
["bitfinex","SOLUSD",1641717841623,10.7455,139.67,139.61,11.2553]
["bitfinex","SOLUSD",1641717841823,3.0,139.68,139.61,11.2553]
["bitfinex","SOLUSD",1641717842023,23.2593,139.7,139.61,21.5853]
["bitfinex","SOLUSD",1641717842323,94.7842,139.71,139.61,23.23875313]
["bitfinex","SOLUSD",1641717842825,10.7432,139.7,139.65,10.7427]
["bitfinex","SOLUSD",1641717843822,10.7432,139.7,139.64,10.743]
["bitfinex","SOLUSD",1641717846325,3.0,139.69,139.63,21.0742]
["bitfinex","SOLUSD",1641717846554,13.7442,139.69,139.63,10.33]
["bitfinex","SOLUSD",1641717850528,13.7442,139.69,139.58,10.33]
["bitfinex","SOLUSD",1641717850529,15.31987275,139.69,139.58,10.33]
["bitfinex","SOLUSD",1641717850731,10.7478,139.64,139.58,10.33]
["bitfinex","SOLUSD",1641717850930,18.2498,139.64,139.58,10.33]
["bitfinex","SOLUSD",1641717851131,29.2527358,139.63,139.58,10.33]
["bitfinex","SOLUSD",1641717851330,32.2527358,139.63,139.58,10.33]
["bitfinex","SOLUSD",1641717852230,3.0,139.63,139.58,10.33]
["bitfinex","SOLUSD",1641717852630,3.0,139.66,139.58,10.33]
["bitfinex","SOLUSD",1641717852833,10.7483,139.63,139.58,21.078]
["bitfinex","SOLUSD",1641717854834,10.7483,139.63,139.58,10.33]
["bitfinex","SOLUSD",1641717855032,10.7483,139.63,139.57,10.7487]
["bitfinex","SOLUSD",1641717855233,3.0,139.62,139.55,10.33]
["bitfinex","SOLUSD",1641717855436,10.7497,139.61,139.55,10.33]
["bitfinex","SOLUSD",1641717856937,10.7497,139.61,139.56,10.7495]
["bitfinex","SOLUSD",1641717857639,3.0,139.62,139.56,10.7495]
["bitfinex","SOLUSD",1641717858040,3.0,139.63,139.56,10.7495]
["bitfinex","SOLUSD",1641717858941,3.0,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641717859145,35.8266,139.67,139.59,10.747]
["bitfinex","SOLUSD",1641717860138,10.7479,139.64,139.57,10.7484]
["bitfinex","SOLUSD",1641717860339,10.7479,139.64,139.56,23.1045]
["bitfinex","SOLUSD",1641717860539,10.7479,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641717860743,33.84862253,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641717860941,33.84862253,139.64,139.56,33.4345]
["bitfinex","SOLUSD",1641717861562,33.84862253,139.64,139.59,10.7468]
["bitfinex","SOLUSD",1641717861762,23.10072253,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641717862365,23.10072253,139.64,139.57,3.25]
["bitfinex","SOLUSD",1641717862563,23.10072253,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641717862967,88.2127,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641717863167,10.746,139.66,139.61,10.746]
["bitfinex","SOLUSD",1641717863564,3.0,139.65,139.61,10.746]
["bitfinex","SOLUSD",1641717863965,10.746,139.66,139.61,10.746]
["bitfinex","SOLUSD",1641717865166,81.87358315,139.7,139.61,10.746]
["bitfinex","SOLUSD",1641717865465,1.90998315,139.7,139.66,10.7419]
["bitfinex","SOLUSD",1641717865869,1.90998315,139.72,139.67,0.25]
["bitfinex","SOLUSD",1641717866068,1.90998315,139.72,139.65,10.33]
["bitfinex","SOLUSD",1641717866267,1.90998315,139.72,139.66,35.7968]
["bitfinex","SOLUSD",1641717866469,1.90998315,139.72,139.66,36.0468]
["bitfinex","SOLUSD",1641717866867,25.5069456,139.74,139.66,36.0468]
["bitfinex","SOLUSD",1641717867268,3.25,139.73,139.69,10.7398]
["bitfinex","SOLUSD",1641717867668,0.25,139.73,139.69,10.7398]
["bitfinex","SOLUSD",1641717868069,38.15722875,139.74,139.69,10.7398]
["bitfinex","SOLUSD",1641717868269,36.2472456,139.74,139.69,10.7398]
["bitfinex","SOLUSD",1641717868670,1.90998315,139.75,139.69,10.7398]
["bitfinex","SOLUSD",1641717868871,12.64908315,139.75,139.69,10.7398]
["bitfinex","SOLUSD",1641717869674,27.66820135,139.74,139.69,10.7398]
["bitfinex","SOLUSD",1641717869874,0.25,139.73,139.69,10.7398]
["bitfinex","SOLUSD",1641717871975,27.66820135,139.74,139.69,10.7398]
["bitfinex","SOLUSD",1641717876276,38.40860135,139.74,139.67,10.7409]
["bitfinex","SOLUSD",1641717876477,38.40860135,139.74,139.67,3.26]
["bitfinex","SOLUSD",1641717876682,38.40860135,139.74,139.67,0.26]
["bitfinex","SOLUSD",1641717876882,38.40860135,139.74,139.67,0.51]
["bitfinex","SOLUSD",1641717877385,38.40860135,139.74,139.69,10.7396]
["bitfinex","SOLUSD",1641717877587,27.66820135,139.74,139.69,10.7396]
["bitfinex","SOLUSD",1641717879791,38.40850135,139.74,139.68,10.7406]
["bitfinex","SOLUSD",1641717879996,38.40850135,139.74,139.67,3.25]
["bitfinex","SOLUSD",1641717880192,38.40850135,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641717880393,38.40850135,139.74,139.66,23.8033]
["bitfinex","SOLUSD",1641717880595,27.66820135,139.74,139.66,10.33]
["bitfinex","SOLUSD",1641717880794,3.0,139.73,139.66,10.33]
["bitfinex","SOLUSD",1641717881399,10.7433,139.7,139.64,10.7437]
["bitfinex","SOLUSD",1641717882197,3.0,139.73,139.64,10.7437]
["bitfinex","SOLUSD",1641717882497,3.0,139.73,139.65,3.25]
["bitfinex","SOLUSD",1641717882498,10.7409,139.73,139.65,3.25]
["bitfinex","SOLUSD",1641717882698,10.7409,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641717882898,10.7409,139.73,139.65,3.51]
["bitfinex","SOLUSD",1641717883399,10.7409,139.73,139.65,3.0]
["bitfinex","SOLUSD",1641717883600,10.7432,139.7,139.63,24.3988]
["bitfinex","SOLUSD",1641717884003,10.7432,139.7,139.64,0.25]
["bitfinex","SOLUSD",1641717884202,31.84191693,139.68,139.63,24.3988]
["bitfinex","SOLUSD",1641717884403,31.84191693,139.68,139.62,10.33]
["bitfinex","SOLUSD",1641717885006,0.25,139.72,139.63,0.25]
["bitfinex","SOLUSD",1641717885205,1.90998315,139.73,139.63,24.1469]
["bitfinex","SOLUSD",1641717885410,3.25,139.72,139.63,27.1469]
["bitfinex","SOLUSD",1641717885808,13.9919,139.72,139.66,10.7422]
["bitfinex","SOLUSD",1641717886008,28.50298576,139.71,139.66,10.7422]
["bitfinex","SOLUSD",1641717886210,25.50298576,139.71,139.66,10.7422]
["bitfinex","SOLUSD",1641717888730,25.50298576,139.71,139.64,10.7432]
["bitfinex","SOLUSD",1641717888931,36.24518576,139.71,139.64,10.7432]
["bitfinex","SOLUSD",1641717889730,3.0,139.7,139.64,10.7432]
["bitfinex","SOLUSD",1641717890132,3.0,139.7,139.62,10.33]
["bitfinex","SOLUSD",1641717890133,11.773,139.7,139.62,10.33]
["bitfinex","SOLUSD",1641717890936,0.25,139.69,139.62,10.33]
["bitfinex","SOLUSD",1641717891334,10.7468,139.66,139.62,10.33]
["bitfinex","SOLUSD",1641717891535,10.7468,139.66,139.61,10.7462]
["bitfinex","SOLUSD",1641717893335,30.37042434,139.65,139.61,10.7462]
["bitfinex","SOLUSD",1641717894637,30.37042434,139.65,139.6,59.3154]
["bitfinex","SOLUSD",1641717895239,30.37042434,139.65,139.6,10.7467]
["bitfinex","SOLUSD",1641717896844,10.7468,139.66,139.6,10.7467]
["bitfinex","SOLUSD",1641717897846,3.0,139.65,139.6,10.7467]
["bitfinex","SOLUSD",1641717898046,33.52785761,139.66,139.6,10.7467]
["bitfinex","SOLUSD",1641717898448,10.7456,139.67,139.6,10.7467]
["bitfinex","SOLUSD",1641717898647,1.90998315,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641717899080,3.0,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641717899483,22.46793364,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641717899680,22.46793364,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641717900182,10.7466,139.66,139.61,10.7462]
["bitfinex","SOLUSD",1641717900382,10.7466,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641717901187,10.7466,139.66,139.59,10.33]
["bitfinex","SOLUSD",1641717901385,10.7466,139.66,139.6,10.7465]
["bitfinex","SOLUSD",1641717901584,3.0,139.65,139.6,10.7465]
["bitfinex","SOLUSD",1641717901786,13.7475,139.65,139.59,10.33]
["bitfinex","SOLUSD",1641717902888,13.7475,139.65,139.59,21.0775]
["bitfinex","SOLUSD",1641717903487,13.7475,139.65,139.59,10.33]
["bitfinex","SOLUSD",1641717904989,0.25,139.64,139.59,21.0771]
["bitfinex","SOLUSD",1641717907692,10.9977,139.64,139.59,10.33]
["bitfinex","SOLUSD",1641717908691,3.0,139.63,139.59,10.33]
["bitfinex","SOLUSD",1641717908891,10.7495,139.62,139.59,10.33]
["bitfinex","SOLUSD",1641717909192,5.56439994,139.61,139.59,10.33]
["bitfinex","SOLUSD",1641717909592,25.06927388,139.6,139.59,10.33]
["bitfinex","SOLUSD",1641717911394,5.56439994,139.61,139.59,10.33]
["bitfinex","SOLUSD",1641717911897,26.58708315,139.65,139.6,0.5]
["bitfinex","SOLUSD",1641717912096,24.6771,139.65,139.59,10.7471]
["bitfinex","SOLUSD",1641717912298,24.6771,139.65,139.57,10.33]
["bitfinex","SOLUSD",1641717912797,0.25,139.64,139.57,10.33]
["bitfinex","SOLUSD",1641717912997,3.25,139.64,139.57,10.33]
["bitfinex","SOLUSD",1641717913700,0.25,139.64,139.57,21.0791]
["bitfinex","SOLUSD",1641717913898,10.9982,139.64,139.57,21.0791]
["bitfinex","SOLUSD",1641717914198,13.9982,139.64,139.57,21.0791]
["bitfinex","SOLUSD",1641717914697,0.25,139.64,139.57,21.0791]
["bitfinex","SOLUSD",1641717915299,0.25,139.64,139.61,10.7458]
["bitfinex","SOLUSD",1641717915499,2.53219997,139.63,139.61,10.7458]
["bitfinex","SOLUSD",1641717916403,24.67398315,139.68,139.62,2.171476]
["bitfinex","SOLUSD",1641717916602,24.67398315,139.68,139.63,10.7444]
["bitfinex","SOLUSD",1641717917002,22.764,139.68,139.63,10.7444]
["bitfinex","SOLUSD",1641717917838,48.46831168,139.69,139.63,10.7444]
["bitfinex","SOLUSD",1641717918205,24.51271168,139.69,139.63,10.7444]
["bitfinex","SOLUSD",1641717918605,22.60272853,139.69,139.63,10.7444]
["bitfinex","SOLUSD",1641717919809,3.0,139.68,139.63,10.7444]
["bitfinex","SOLUSD",1641717920012,3.25,139.68,139.63,10.7444]
["bitfinex","SOLUSD",1641717920308,3.25,139.68,139.62,10.7452]
["bitfinex","SOLUSD",1641717920509,0.25,139.68,139.62,10.7452]
["bitfinex","SOLUSD",1641717921512,10.9947,139.68,139.61,10.7459]
["bitfinex","SOLUSD",1641717921710,13.9947,139.68,139.6,24.6527]
["bitfinex","SOLUSD",1641717922915,13.9947,139.68,139.6,35.3996]
["bitfinex","SOLUSD",1641717923116,10.9947,139.68,139.6,35.3996]
["bitfinex","SOLUSD",1641717923316,10.7467,139.66,139.6,35.3996]
["bitfinex","SOLUSD",1641717923616,3.0,139.65,139.6,24.6527]
["bitfinex","SOLUSD",1641717923916,3.0,139.67,139.6,35.3993]
["bitfinex","SOLUSD",1641717924318,3.0,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641717924519,13.7448,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641717924818,13.7448,139.68,139.62,10.745]
["bitfinex","SOLUSD",1641717925942,3.0,139.68,139.6,24.6527]
["bitfinex","SOLUSD",1641717926145,3.0,139.68,139.6,34.9827]
["bitfinex","SOLUSD",1641717927547,13.745,139.68,139.63,10.7442]
["bitfinex","SOLUSD",1641717928447,0.25,139.67,139.63,10.7442]
["bitfinex","SOLUSD",1641717929046,10.9954,139.67,139.6,34.9827]
["bitfinex","SOLUSD",1641717930449,10.9954,139.67,139.61,10.746]
["bitfinex","SOLUSD",1641717930648,10.9954,139.67,139.6,10.33]
["bitfinex","SOLUSD",1641717931047,10.7454,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641717931448,3.0,139.68,139.61,10.746]
["bitfinex","SOLUSD",1641717931648,3.0,139.68,139.61,10.996]
["bitfinex","SOLUSD",1641717933254,46.35662853,139.69,139.61,10.996]
["bitfinex","SOLUSD",1641717933453,1.90998315,139.7,139.62,10.33]
["bitfinex","SOLUSD",1641717933652,1.90998315,139.7,139.62,38.0201]
["bitfinex","SOLUSD",1641717933855,1.90998315,139.7,139.66,10.7418]
["bitfinex","SOLUSD",1641717934058,1.90998315,139.7,139.67,13.33]
["bitfinex","SOLUSD",1641717934255,1.90998315,139.74,139.68,2.171476]
["bitfinex","SOLUSD",1641717934457,1.90998315,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641717934857,3.0,139.73,139.69,0.25]
["bitfinex","SOLUSD",1641717935057,26.68035265,139.75,139.71,10.7384]
["bitfinex","SOLUSD",1641717935655,3.0,139.74,139.71,10.7384]
["bitfinex","SOLUSD",1641717935855,1.90998315,139.75,139.71,10.7384]
["bitfinex","SOLUSD",1641717936055,1.90998315,139.76,139.71,10.7384]
["bitfinex","SOLUSD",1641717936257,1.90998315,139.76,139.7,10.33]
["bitfinex","SOLUSD",1641717936258,1.90998315,139.76,139.73,10.7362]
["bitfinex","SOLUSD",1641717936757,1.90998315,139.76,139.74,2.171476]
["bitfinex","SOLUSD",1641717936957,103.2912738,139.79,139.74,2.421476]
["bitfinex","SOLUSD",1641717938668,101.38129065,139.79,139.74,13.157576]
["bitfinex","SOLUSD",1641717939567,23.78969065,139.79,139.74,13.157576]
["bitfinex","SOLUSD",1641717941568,23.78969065,139.79,139.74,12.907576]
["bitfinex","SOLUSD",1641717941769,1.90998315,139.81,139.74,12.907576]
["bitfinex","SOLUSD",1641717941969,1.90998315,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641717942169,1.90998315,139.81,139.78,10.7314]
["bitfinex","SOLUSD",1641717942369,1.90998315,139.81,139.79,1.671476]
["bitfinex","SOLUSD",1641717942769,1.90998315,139.83,139.79,1.671476]
["bitfinex","SOLUSD",1641717943670,1.90998315,139.84,139.79,1.671476]
["bitfinex","SOLUSD",1641717943870,1.90998315,139.84,139.81,10.73]
["bitfinex","SOLUSD",1641717944103,1.90998315,139.84,139.82,2.171476]
["bitfinex","SOLUSD",1641717944294,1.90998315,139.84,139.8,3.51]
["bitfinex","SOLUSD",1641717944494,1.90998315,139.84,139.8,0.51]
["bitfinex","SOLUSD",1641717944693,1.90998315,139.86,139.8,0.51]
["bitfinex","SOLUSD",1641717944896,1.90998315,139.86,139.8,3.51]
["bitfinex","SOLUSD",1641717945497,1.90998315,139.88,139.8,3.51]
["bitfinex","SOLUSD",1641717945895,1.90998315,139.88,139.83,10.7289]
["bitfinex","SOLUSD",1641717946295,53.0020982,139.89,139.83,10.7289]
["bitfinex","SOLUSD",1641717947100,63.7314982,139.89,139.83,10.7289]
["bitfinex","SOLUSD",1641717947300,3.0,139.88,139.83,10.7289]
["bitfinex","SOLUSD",1641717947496,3.0,139.88,139.81,10.73]
["bitfinex","SOLUSD",1641717947896,1.90998315,139.86,139.81,10.73]
["bitfinex","SOLUSD",1641717948296,12.64018315,139.87,139.81,10.73]
["bitfinex","SOLUSD",1641717948896,3.0,139.86,139.81,10.73]
["bitfinex","SOLUSD",1641717949498,3.0,139.86,139.8,10.7306]
["bitfinex","SOLUSD",1641717949998,1.90998315,139.85,139.8,10.7306]
["bitfinex","SOLUSD",1641717950799,3.0,139.86,139.78,10.7314]
["bitfinex","SOLUSD",1641717951700,10.7307,139.86,139.78,10.7314]
["bitfinex","SOLUSD",1641717951900,12.64068315,139.86,139.78,10.7314]
["bitfinex","SOLUSD",1641717952704,10.7307,139.86,139.78,10.7314]
["bitfinex","SOLUSD",1641717953107,3.0,139.85,139.78,10.7314]
["bitfinex","SOLUSD",1641717953304,13.7316,139.85,139.78,10.7314]
["bitfinex","SOLUSD",1641717954206,0.25,139.84,139.78,10.7314]
["bitfinex","SOLUSD",1641717955007,13.7305,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641717955206,13.7305,139.86,139.8,10.7305]
["bitfinex","SOLUSD",1641717957611,1.90998315,139.87,139.81,4.90345313]
["bitfinex","SOLUSD",1641717957810,1.90998315,139.87,139.84,10.7233]
["bitfinex","SOLUSD",1641717958010,1.90998315,139.88,139.85,0.25]
["bitfinex","SOLUSD",1641717958213,1.90998315,139.88,139.85,2.421476]
["bitfinex","SOLUSD",1641717958413,1.90998315,139.88,139.85,4.07492913]
["bitfinex","SOLUSD",1641717958612,3.80430871,139.91,139.86,69.98345313]
["bitfinex","SOLUSD",1641717958911,94.7,139.92,139.86,69.98345313]
["bitfinex","SOLUSD",1641717958912,96.71178546,139.92,139.87,1.90345313]
["bitfinex","SOLUSD",1641717959112,3.80430871,139.95,139.88,13.33]
["bitfinex","SOLUSD",1641717959311,3.80430871,139.95,139.88,21.92145313]
["bitfinex","SOLUSD",1641717959510,6.07088622,139.98,139.9,110.7156]
["bitfinex","SOLUSD",1641717959712,6.07088622,139.98,139.9,85.33]
["bitfinex","SOLUSD",1641717959912,6.07088622,139.98,139.91,3.51]
["bitfinex","SOLUSD",1641717960214,23.2881,139.96,139.94,10.7116]
["bitfinex","SOLUSD",1641717960422,174.87088622,140.03,139.95,46.681476]
["bitfinex","SOLUSD",1641717960613,6.07088622,140.03,139.95,49.681476]
["bitfinex","SOLUSD",1641717961018,6.07088622,140.03,139.96,10.33]
["bitfinex","SOLUSD",1641717961415,81.40008622,140.08,139.99,10.7113]
["bitfinex","SOLUSD",1641717961615,3.0,140.07,139.99,10.7113]
["bitfinex","SOLUSD",1641717961814,3.0,140.07,140.0,0.25]
["bitfinex","SOLUSD",1641717962415,33.31161762,140.07,140.03,10.7119]
["bitfinex","SOLUSD",1641717962847,30.31161762,140.07,140.03,10.7119]
["bitfinex","SOLUSD",1641717963218,30.31161762,140.07,139.99,38.7054]
["bitfinex","SOLUSD",1641717963519,30.31161762,140.07,139.96,10.33]
["bitfinex","SOLUSD",1641717963717,1.82567275,140.06,139.96,10.33]
["bitfinex","SOLUSD",1641717963916,4.82567275,140.06,139.96,10.33]
["bitfinex","SOLUSD",1641717964126,4.82567275,140.06,139.93,10.33]
["bitfinex","SOLUSD",1641717964318,10.7188,140.02,139.93,10.33]
["bitfinex","SOLUSD",1641717964518,30.02597105,140.01,139.93,10.33]
["bitfinex","SOLUSD",1641717964718,30.02597105,140.01,139.93,21.0488]
["bitfinex","SOLUSD",1641717966021,30.02597105,140.01,139.93,19.6188]
["bitfinex","SOLUSD",1641717966419,30.02597105,140.01,139.93,18.1888]
["bitfinex","SOLUSD",1641717967422,30.02597105,140.01,139.95,10.7178]
["bitfinex","SOLUSD",1641717968025,30.02597105,140.01,139.93,7.47]
["bitfinex","SOLUSD",1641717968224,30.02597105,140.01,139.94,0.25]
["bitfinex","SOLUSD",1641717968426,30.02597105,140.01,139.94,10.33]
["bitfinex","SOLUSD",1641717969628,30.02597105,140.01,139.91,10.33]
["bitfinex","SOLUSD",1641717969827,40.74597105,140.01,139.9,10.7216]
["bitfinex","SOLUSD",1641717970028,3.0,140.0,139.9,10.7216]
["bitfinex","SOLUSD",1641717970227,77.0545,140.0,139.9,10.7216]
["bitfinex","SOLUSD",1641717970859,10.721,139.99,139.9,10.7216]
["bitfinex","SOLUSD",1641717971057,10.971,139.99,139.9,10.7216]
["bitfinex","SOLUSD",1641717971558,9.9011626,139.99,139.9,10.7216]
["bitfinex","SOLUSD",1641717973058,9.9011626,139.99,139.91,10.9807]
["bitfinex","SOLUSD",1641717974262,0.25,139.99,139.91,10.9807]
["bitfinex","SOLUSD",1641717974462,0.25,139.99,139.91,10.7207]
["bitfinex","SOLUSD",1641717975065,0.25,139.99,139.91,21.0507]
["bitfinex","SOLUSD",1641717975265,0.25,139.99,139.94,10.7181]
["bitfinex","SOLUSD",1641717976165,22.9005,140.04,139.94,10.7181]
["bitfinex","SOLUSD",1641717976368,83.23408622,140.05,139.96,10.7171]
["bitfinex","SOLUSD",1641717976767,10.7176,140.04,139.96,10.7171]
["bitfinex","SOLUSD",1641717976968,83.23408622,140.05,139.95,10.59]
["bitfinex","SOLUSD",1641717977269,25.15085885,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641717977467,25.15085885,140.04,139.95,10.59]
["bitfinex","SOLUSD",1641717977666,3.0,140.03,139.95,10.59]
["bitfinex","SOLUSD",1641717977868,13.7179,140.03,139.95,21.3079]
["bitfinex","SOLUSD",1641717978871,0.25,140.02,139.95,21.3079]
["bitfinex","SOLUSD",1641717979268,0.25,140.02,139.95,10.33]
["bitfinex","SOLUSD",1641717979469,10.9685,140.02,139.95,10.33]
["bitfinex","SOLUSD",1641717979870,3.0,140.01,139.95,10.33]
["bitfinex","SOLUSD",1641717980471,10.7209,139.99,139.95,10.33]
["bitfinex","SOLUSD",1641717981277,26.63246665,139.98,139.95,10.33]
["bitfinex","SOLUSD",1641717981475,3.89292394,139.97,139.95,10.33]
["bitfinex","SOLUSD",1641717982886,26.63246665,139.98,139.96,2.171476]
["bitfinex","SOLUSD",1641717983476,29.89292394,139.97,139.91,10.33]
["bitfinex","SOLUSD",1641717983875,3.89292394,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641717985076,3.89292394,139.97,139.91,10.33]
["bitfinex","SOLUSD",1641717986178,3.89292394,139.97,139.93,10.7195]
["bitfinex","SOLUSD",1641717986779,3.89292394,139.97,139.91,10.33]
["bitfinex","SOLUSD",1641717987981,14.61532394,139.97,139.91,10.33]
["bitfinex","SOLUSD",1641717988679,4.0507443,139.96,139.91,10.33]
["bitfinex","SOLUSD",1641717989682,11.1807443,139.96,139.91,10.33]
["bitfinex","SOLUSD",1641717989881,3.0,139.95,139.85,10.33]
["bitfinex","SOLUSD",1641717990485,4.59236813,139.95,139.85,10.33]
["bitfinex","SOLUSD",1641717990684,80.19196813,139.95,139.85,10.33]
["bitfinex","SOLUSD",1641717991089,10.7281,139.9,139.85,10.33]
["bitfinex","SOLUSD",1641717991284,27.0504113,139.89,139.82,10.33]
["bitfinex","SOLUSD",1641717991489,30.0504113,139.89,139.82,10.33]
["bitfinex","SOLUSD",1641717992782,10.7313,139.86,139.82,10.33]
["bitfinex","SOLUSD",1641717992983,3.0,139.85,139.82,10.33]
["bitfinex","SOLUSD",1641717993182,3.89292394,139.84,139.82,10.33]
["bitfinex","SOLUSD",1641717993483,3.0,139.83,139.82,10.33]
["bitfinex","SOLUSD",1641717994086,3.89292394,139.84,139.82,10.33]
["bitfinex","SOLUSD",1641717994288,3.89292394,139.84,139.79,10.33]
["bitfinex","SOLUSD",1641717994684,23.67073341,139.83,139.79,10.33]
["bitfinex","SOLUSD",1641717994888,23.67073341,139.83,139.73,130.78345313]
["bitfinex","SOLUSD",1641717995087,3.0,139.82,139.74,10.33]
["bitfinex","SOLUSD",1641717995289,3.0,139.82,139.75,10.33]
["bitfinex","SOLUSD",1641717995488,10.7349,139.81,139.75,10.33]
["bitfinex","SOLUSD",1641717995888,3.0,139.8,139.75,10.33]
["bitfinex","SOLUSD",1641717996490,13.7353,139.8,139.75,10.33]
["bitfinex","SOLUSD",1641717996690,1.59236813,139.87,139.75,10.33]
["bitfinex","SOLUSD",1641717996892,16.40088622,139.9,139.76,0.25]
["bitfinex","SOLUSD",1641717997092,0.25,139.86,139.76,0.25]
["bitfinex","SOLUSD",1641717997290,16.40088622,139.9,139.76,0.25]
["bitfinex","SOLUSD",1641717997491,0.25,139.88,139.77,10.33]
["bitfinex","SOLUSD",1641717997691,10.731,139.86,139.79,10.7308]
["bitfinex","SOLUSD",1641717998293,25.90984618,139.88,139.79,10.7308]
["bitfinex","SOLUSD",1641717998495,73.2633,139.89,139.8,0.51]
["bitfinex","SOLUSD",1641717998694,10.7295,139.88,139.81,10.7295]
["bitfinex","SOLUSD",1641717999395,33.8523303,139.88,139.81,10.7295]
["bitfinex","SOLUSD",1641717999593,3.0,139.87,139.81,10.7295]
["bitfinex","SOLUSD",1641717999794,13.7298,139.87,139.81,10.7295]
["bitfinex","SOLUSD",1641718000493,13.7298,139.87,139.8,10.9805]
["bitfinex","SOLUSD",1641718000693,13.7298,139.87,139.8,10.7305]
["bitfinex","SOLUSD",1641718001197,10.7298,139.87,139.8,10.7305]
["bitfinex","SOLUSD",1641718001397,0.25,139.86,139.8,10.7305]
["bitfinex","SOLUSD",1641718001598,73.2633,139.89,139.84,10.7274]
["bitfinex","SOLUSD",1641718001797,46.8247,139.93,139.84,10.7274]
["bitfinex","SOLUSD",1641718001998,3.0,139.92,139.84,10.7274]
["bitfinex","SOLUSD",1641718002597,42.67402074,139.91,139.84,10.7274]
["bitfinex","SOLUSD",1641718004122,3.0,139.9,139.82,10.7287]
["bitfinex","SOLUSD",1641718004422,3.25,139.9,139.81,10.33]
["bitfinex","SOLUSD",1641718005225,10.7289,139.88,139.81,21.0598]
["bitfinex","SOLUSD",1641718007426,10.7289,139.88,139.81,10.33]
["bitfinex","SOLUSD",1641718008125,3.0,139.87,139.81,10.33]
["bitfinex","SOLUSD",1641718008325,10.7309,139.86,139.81,10.33]
["bitfinex","SOLUSD",1641718008827,3.0,139.87,139.81,10.33]
["bitfinex","SOLUSD",1641718009028,3.0,139.88,139.81,10.33]
["bitfinex","SOLUSD",1641718009226,10.7304,139.87,139.81,10.33]
["bitfinex","SOLUSD",1641718009626,3.0,139.86,139.81,10.33]
["bitfinex","SOLUSD",1641718010327,30.50313639,139.85,139.81,10.33]
["bitfinex","SOLUSD",1641718011735,85.1443,139.89,139.81,10.33]
["bitfinex","SOLUSD",1641718012137,85.1443,139.89,139.82,10.729]
["bitfinex","SOLUSD",1641718012341,3.0,139.88,139.81,10.33]
["bitfinex","SOLUSD",1641718012538,3.0,139.88,139.79,10.33]
["bitfinex","SOLUSD",1641718012939,0.25,139.87,139.79,10.33]
["bitfinex","SOLUSD",1641718013141,41.96352366,139.87,139.79,10.33]
["bitfinex","SOLUSD",1641718013741,3.0,139.86,139.79,10.33]
["bitfinex","SOLUSD",1641718013940,1.68715766,139.87,139.8,31.0]
["bitfinex","SOLUSD",1641718014142,1.68715766,139.87,139.8,31.25]
["bitfinex","SOLUSD",1641718015443,1.68715766,139.87,139.81,3.0]
["bitfinex","SOLUSD",1641718015646,12.41745766,139.87,139.81,3.0]
["bitfinex","SOLUSD",1641718016046,12.41745766,139.87,139.8,3.0]
["bitfinex","SOLUSD",1641718017847,12.41745766,139.87,139.8,10.7303]
["bitfinex","SOLUSD",1641718018448,12.41745766,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641718018648,1.68715766,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641718019452,1.68715766,139.87,139.81,10.33]
["bitfinex","SOLUSD",1641718020859,12.41695766,139.87,139.81,10.33]
["bitfinex","SOLUSD",1641718021059,3.0,139.86,139.81,10.33]
["bitfinex","SOLUSD",1641718021257,8.624,139.86,139.75,33.5689]
["bitfinex","SOLUSD",1641718021459,8.624,139.86,139.75,10.33]
["bitfinex","SOLUSD",1641718021858,10.7343,139.81,139.75,10.33]
["bitfinex","SOLUSD",1641718022057,34.55001695,139.8,139.75,10.33]
["bitfinex","SOLUSD",1641718022258,31.55001695,139.8,139.75,10.33]
["bitfinex","SOLUSD",1641718022892,10.7337,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641718023095,73.2082,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641718023294,35.7775,139.86,139.76,0.51]
["bitfinex","SOLUSD",1641718023596,3.0,139.85,139.76,0.51]
["bitfinex","SOLUSD",1641718023794,30.88942286,139.84,139.76,0.51]
["bitfinex","SOLUSD",1641718024201,10.7342,139.81,139.76,11.2431]
["bitfinex","SOLUSD",1641718024394,24.78805652,139.8,139.76,11.2431]
["bitfinex","SOLUSD",1641718024996,24.78805652,139.8,139.76,11.079054]
["bitfinex","SOLUSD",1641718025199,24.78805652,139.8,139.76,10.994]
["bitfinex","SOLUSD",1641718025898,24.78805652,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641718027802,24.78805652,139.8,139.76,0.51]
["bitfinex","SOLUSD",1641718028001,24.78805652,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641718028803,24.78805652,139.8,139.76,10.9939]
["bitfinex","SOLUSD",1641718029102,24.78805652,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641718029301,35.52305652,139.8,139.76,0.26]
["bitfinex","SOLUSD",1641718030307,10.7342,139.81,139.76,0.26]
["bitfinex","SOLUSD",1641718030804,10.7342,139.81,139.76,0.51]
["bitfinex","SOLUSD",1641718031507,41.61419251,139.82,139.76,11.244]
["bitfinex","SOLUSD",1641718034933,30.88069251,139.82,139.76,11.244]
["bitfinex","SOLUSD",1641718035934,41.61409251,139.82,139.76,11.244]
["bitfinex","SOLUSD",1641718036133,30.88069251,139.82,139.76,11.244]
["bitfinex","SOLUSD",1641718036336,3.0,139.85,139.76,11.244]
["bitfinex","SOLUSD",1641718036533,3.0,139.85,139.77,10.33]
["bitfinex","SOLUSD",1641718036732,3.0,139.85,139.78,10.7325]
["bitfinex","SOLUSD",1641718036932,3.0,139.85,139.78,11.2425]
["bitfinex","SOLUSD",1641718037133,10.733,139.83,139.78,11.2425]
["bitfinex","SOLUSD",1641718037337,36.76759317,139.83,139.78,11.2425]
["bitfinex","SOLUSD",1641718037533,36.76759317,139.83,139.78,0.51]
["bitfinex","SOLUSD",1641718038533,36.76759317,139.83,139.77,10.33]
["bitfinex","SOLUSD",1641718038936,36.76759317,139.83,139.77,21.0637]
["bitfinex","SOLUSD",1641718039536,26.03459317,139.83,139.77,21.0637]
["bitfinex","SOLUSD",1641718039735,26.03459317,139.83,139.78,0.25]
["bitfinex","SOLUSD",1641718040136,26.03459317,139.83,139.8,10.7303]
["bitfinex","SOLUSD",1641718040338,3.89292394,139.82,139.8,10.7303]
["bitfinex","SOLUSD",1641718040746,23.3034,139.86,139.81,0.5]
["bitfinex","SOLUSD",1641718040937,23.3034,139.86,139.81,2.171476]
["bitfinex","SOLUSD",1641718041139,23.3034,139.86,139.82,10.7299]
["bitfinex","SOLUSD",1641718041340,24.00708852,139.86,139.82,10.7299]
["bitfinex","SOLUSD",1641718042240,34.73738852,139.86,139.81,12.901976]
["bitfinex","SOLUSD",1641718044852,24.00708852,139.86,139.81,12.901976]
["bitfinex","SOLUSD",1641718045550,24.00708852,139.86,139.82,0.25]
["bitfinex","SOLUSD",1641718045752,24.00708852,139.86,139.82,10.9794]
["bitfinex","SOLUSD",1641718045950,24.00708852,139.86,139.82,0.25]
["bitfinex","SOLUSD",1641718046550,24.00708852,139.86,139.81,0.25]
["bitfinex","SOLUSD",1641718047151,34.73798852,139.86,139.81,0.25]
["bitfinex","SOLUSD",1641718048051,24.00708852,139.86,139.81,0.25]
["bitfinex","SOLUSD",1641718048254,24.00708852,139.86,139.81,10.9804]
["bitfinex","SOLUSD",1641718049452,72.8817,139.87,139.81,10.9804]
["bitfinex","SOLUSD",1641718050461,102.02674916,139.87,139.81,10.9804]
["bitfinex","SOLUSD",1641718051056,72.8817,139.87,139.81,10.9804]
["bitfinex","SOLUSD",1641718051255,14.7796657,139.89,139.82,10.33]
["bitfinex","SOLUSD",1641718051256,4.0511657,139.89,139.82,10.33]
["bitfinex","SOLUSD",1641718051459,4.0511657,139.89,139.85,10.726]
["bitfinex","SOLUSD",1641718051656,6.07088622,139.92,139.86,54.0]
["bitfinex","SOLUSD",1641718051855,6.07088622,139.92,139.87,10.33]
["bitfinex","SOLUSD",1641718052056,31.73928818,139.94,139.88,3.0]
["bitfinex","SOLUSD",1641718052258,31.73928818,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641718052657,31.73928818,139.94,139.88,3.25]
["bitfinex","SOLUSD",1641718053986,86.2311,139.97,139.91,10.7227]
["bitfinex","SOLUSD",1641718054785,75.5081,139.97,139.91,10.7227]
["bitfinex","SOLUSD",1641718055084,103.28496164,139.97,139.91,10.7227]
["bitfinex","SOLUSD",1641718055887,103.28496164,139.97,139.94,10.7206]
["bitfinex","SOLUSD",1641718056089,27.77686164,139.97,139.95,2.171476]
["bitfinex","SOLUSD",1641718056290,27.77686164,139.97,139.92,3.25]
["bitfinex","SOLUSD",1641718057189,25.77686164,139.97,139.92,3.25]
["bitfinex","SOLUSD",1641718057587,25.77686164,139.97,139.95,10.7195]
["bitfinex","SOLUSD",1641718057788,25.77686164,139.97,139.96,2.171476]
["bitfinex","SOLUSD",1641718058086,29.66978558,139.97,139.92,3.25]
["bitfinex","SOLUSD",1641718058686,29.66978558,139.97,139.93,10.7213]
["bitfinex","SOLUSD",1641718059587,29.66978558,139.97,139.9,10.33]
["bitfinex","SOLUSD",1641718061395,29.66978558,139.97,139.91,10.7228]
["bitfinex","SOLUSD",1641718061592,40.39278558,139.97,139.91,10.7228]
["bitfinex","SOLUSD",1641718061793,40.39278558,139.97,139.9,10.33]
["bitfinex","SOLUSD",1641718063895,40.39278558,139.97,139.9,21.0535]
["bitfinex","SOLUSD",1641718064093,13.7239,139.96,139.9,21.0535]
["bitfinex","SOLUSD",1641718064493,25.77686164,139.97,139.9,21.0535]
["bitfinex","SOLUSD",1641718065896,25.77686164,139.97,139.92,10.7216]
["bitfinex","SOLUSD",1641718067798,25.77686164,139.97,139.89,35.7379]
["bitfinex","SOLUSD",1641718067996,25.77686164,139.97,139.88,10.33]
["bitfinex","SOLUSD",1641718067997,25.77686164,139.97,139.91,10.7229]
["bitfinex","SOLUSD",1641718068897,36.49976164,139.97,139.91,10.7229]
["bitfinex","SOLUSD",1641718069097,36.49976164,139.97,139.88,10.33]
["bitfinex","SOLUSD",1641718069295,3.0,139.96,139.88,10.33]
["bitfinex","SOLUSD",1641718069896,3.0,139.96,139.85,10.33]
["bitfinex","SOLUSD",1641718070098,108.1736,139.96,139.85,10.33]
["bitfinex","SOLUSD",1641718070397,22.42584802,139.94,139.85,10.33]
["bitfinex","SOLUSD",1641718070600,3.0,139.93,139.81,35.0256]
["bitfinex","SOLUSD",1641718070800,27.0891,139.93,139.81,38.0256]
["bitfinex","SOLUSD",1641718071100,66.88554213,139.93,139.81,73.7842]
["bitfinex","SOLUSD",1641718071300,66.88554213,139.93,139.81,70.7842]
["bitfinex","SOLUSD",1641718071899,28.66606107,139.91,139.81,70.7842]
["bitfinex","SOLUSD",1641718072101,25.17506162,139.88,139.83,10.7288]
["bitfinex","SOLUSD",1641718073303,13.7282,139.9,139.83,10.7288]
["bitfinex","SOLUSD",1641718073704,10.7282,139.9,139.83,10.7288]
["bitfinex","SOLUSD",1641718074203,59.8518,139.93,139.83,10.7288]
["bitfinex","SOLUSD",1641718074505,23.85626418,139.9,139.85,10.7275]
["bitfinex","SOLUSD",1641718075811,34.58436418,139.9,139.85,10.7275]
["bitfinex","SOLUSD",1641718076012,23.85626418,139.9,139.85,10.7275]
["bitfinex","SOLUSD",1641718077714,23.85626418,139.9,139.81,36.1011448]
["bitfinex","SOLUSD",1641718077913,23.85626418,139.9,139.82,0.25]
["bitfinex","SOLUSD",1641718078115,23.85626418,139.9,139.82,10.58]
["bitfinex","SOLUSD",1641718078813,34.58436418,139.9,139.82,21.3096]
["bitfinex","SOLUSD",1641718079841,1.98487502,139.89,139.82,21.3096]
["bitfinex","SOLUSD",1641718080838,12.71377502,139.89,139.82,21.3096]
["bitfinex","SOLUSD",1641718081340,1.98487502,139.89,139.82,21.3096]
["bitfinex","SOLUSD",1641718081739,1.98487502,139.89,139.83,3.0]
["bitfinex","SOLUSD",1641718081940,1.98487502,139.89,139.86,10.7254]
["bitfinex","SOLUSD",1641718082442,3.89292394,139.88,139.86,10.7254]
["bitfinex","SOLUSD",1641718082640,3.89292394,139.88,139.86,12.896876]
["bitfinex","SOLUSD",1641718083940,2.53219997,139.88,139.86,12.896876]
["bitfinex","SOLUSD",1641718084142,1.98487502,139.9,139.86,12.896876]
["bitfinex","SOLUSD",1641718084340,1.98487502,139.89,139.86,2.171476]
["bitfinex","SOLUSD",1641718084540,3.89292394,139.88,139.84,10.728]
["bitfinex","SOLUSD",1641718084742,3.89292394,139.88,139.84,10.978]
["bitfinex","SOLUSD",1641718085044,1.98487502,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641718085442,22.65551704,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641718085641,25.65551704,139.9,139.85,10.9776]
["bitfinex","SOLUSD",1641718085841,25.65551704,139.9,139.85,10.7276]
["bitfinex","SOLUSD",1641718086041,22.65551704,139.9,139.85,10.7276]
["bitfinex","SOLUSD",1641718086242,24.64039206,139.9,139.85,10.7276]
["bitfinex","SOLUSD",1641718088745,1.98487502,139.89,139.84,10.7282]
["bitfinex","SOLUSD",1641718090850,1.98487502,139.88,139.84,10.7282]
["bitfinex","SOLUSD",1641718091451,33.38371704,139.9,139.87,1.0755448]
["bitfinex","SOLUSD",1641718091452,1.98487502,139.89,139.87,1.0755448]
["bitfinex","SOLUSD",1641718091849,3.89292394,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718092050,28.89292394,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718092252,30.87779896,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718092453,5.87779896,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718094153,3.89292394,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718095156,5.87779896,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718095959,8.87779896,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718096157,5.87779896,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718096358,3.89292394,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718098663,14.62262394,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718099066,39.62262394,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718099264,42.62262394,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718099663,14.62262394,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718099864,17.62262394,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718100466,3.89292394,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718103268,22.65551704,139.9,139.87,3.2470208]
["bitfinex","SOLUSD",1641718103870,1.98927261,139.88,139.87,3.2470208]
["bitfinex","SOLUSD",1641718104268,1.98927261,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718104468,22.65551704,139.9,139.87,1.0755448]
["bitfinex","SOLUSD",1641718104668,22.65551704,139.9,139.88,2.171476]
["bitfinex","SOLUSD",1641718104868,33.38361704,139.9,139.88,2.171476]
["bitfinex","SOLUSD",1641718105067,33.38361704,139.9,139.87,1.0755448]
["bitfinex","SOLUSD",1641718105268,3.96123282,139.89,139.87,1.0755448]
["bitfinex","SOLUSD",1641718106003,14.69063282,139.89,139.87,1.0755448]
["bitfinex","SOLUSD",1641718106602,10.7294,139.89,139.87,1.0755448]
["bitfinex","SOLUSD",1641718107403,3.89292394,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718112913,22.65551704,139.9,139.87,3.2470208]
["bitfinex","SOLUSD",1641718114015,2.02877306,139.88,139.87,3.2470208]
["bitfinex","SOLUSD",1641718114417,2.02877306,139.88,139.87,13.9732208]
["bitfinex","SOLUSD",1641718114819,2.02877306,139.88,139.87,45.2232208]
["bitfinex","SOLUSD",1641718115019,2.02877306,139.88,139.87,45.4832208]
["bitfinex","SOLUSD",1641718115216,6.07088622,139.94,139.88,37.0]
["bitfinex","SOLUSD",1641718115422,81.10788622,139.96,139.89,0.25]
["bitfinex","SOLUSD",1641718115617,91.83148622,139.96,139.9,10.7233]
["bitfinex","SOLUSD",1641718116122,85.7606,139.96,139.9,10.7233]
["bitfinex","SOLUSD",1641718116325,29.91470346,139.95,139.9,10.7233]
["bitfinex","SOLUSD",1641718116518,29.91470346,139.95,139.87,25.0267448]
["bitfinex","SOLUSD",1641718116718,29.91470346,139.95,139.88,10.9855]
["bitfinex","SOLUSD",1641718116719,10.7259,139.93,139.88,10.9855]
["bitfinex","SOLUSD",1641718116919,4.05317905,139.94,139.88,10.9855]
["bitfinex","SOLUSD",1641718117519,4.05317905,139.94,139.87,24.7667448]
["bitfinex","SOLUSD",1641718117718,3.0,139.93,139.87,24.7667448]
["bitfinex","SOLUSD",1641718117919,4.05317905,139.94,139.87,24.7667448]
["bitfinex","SOLUSD",1641718118522,26.82192405,139.92,139.87,24.7667448]
["bitfinex","SOLUSD",1641718118724,10.728,139.91,139.87,24.7667448]
["bitfinex","SOLUSD",1641718119323,26.82192405,139.92,139.87,1.0755448]
["bitfinex","SOLUSD",1641718119725,26.82192405,139.92,139.87,11.8015448]
["bitfinex","SOLUSD",1641718120726,37.54852405,139.92,139.87,1.0755448]
["bitfinex","SOLUSD",1641718120925,3.0,139.91,139.87,1.0755448]
["bitfinex","SOLUSD",1641718121932,10.7277,139.91,139.87,1.0755448]
["bitfinex","SOLUSD",1641718122133,26.82192405,139.92,139.87,1.0755448]
["bitfinex","SOLUSD",1641718122939,26.82192405,139.92,139.87,11.8015448]
["bitfinex","SOLUSD",1641718124251,26.82192405,139.92,139.87,1.0755448]
["bitfinex","SOLUSD",1641718125151,26.82192405,139.92,139.87,11.8017448]
["bitfinex","SOLUSD",1641718125654,26.82192405,139.92,139.87,1.0755448]
["bitfinex","SOLUSD",1641718126854,37.54852405,139.92,139.87,1.0755448]
["bitfinex","SOLUSD",1641718129658,69.9221,140.01,139.98,21.16198973]
["bitfinex","SOLUSD",1641718129858,69.91438254,139.99,139.88,77.7921135]
["bitfinex","SOLUSD",1641718130158,21.16198972,139.9,139.87,1.0755448]
["bitfinex","SOLUSD",1641718130358,10.7273,139.93,139.87,1.0755448]
["bitfinex","SOLUSD",1641718130557,3.0,139.92,139.88,2.171476]
["bitfinex","SOLUSD",1641718132860,13.7272,139.92,139.88,2.171476]
["bitfinex","SOLUSD",1641718137465,42.39984585,139.93,139.88,2.171476]
["bitfinex","SOLUSD",1641718137666,31.67354585,139.93,139.88,2.171476]
["bitfinex","SOLUSD",1641718138665,31.67354585,139.93,139.88,12.896876]
["bitfinex","SOLUSD",1641718138968,31.67354585,139.93,139.88,2.171476]
["bitfinex","SOLUSD",1641718140168,42.39964585,139.93,139.88,2.171476]
["bitfinex","SOLUSD",1641718140369,4.05498877,139.92,139.88,2.171476]
["bitfinex","SOLUSD",1641718140571,7.05498877,139.92,139.88,2.171476]
["bitfinex","SOLUSD",1641718141172,4.05498877,139.91,139.88,2.171476]
["bitfinex","SOLUSD",1641718141370,26.30830997,139.9,139.88,2.171476]
["bitfinex","SOLUSD",1641718142176,3.89292394,139.89,139.88,2.171476]
["bitfinex","SOLUSD",1641718142572,3.89292394,139.89,139.88,1.671476]
["bitfinex","SOLUSD",1641718142772,3.89292394,139.89,139.87,1.0755448]
["bitfinex","SOLUSD",1641718144875,31.0,139.88,139.87,1.0755448]
["bitfinex","SOLUSD",1641718145475,31.0,139.88,139.8,10.33]
["bitfinex","SOLUSD",1641718145476,35.0,139.87,139.8,10.33]
["bitfinex","SOLUSD",1641718145876,10.7331,139.84,139.8,10.33]
["bitfinex","SOLUSD",1641718146478,24.99116037,139.82,139.8,10.33]
["bitfinex","SOLUSD",1641718146679,3.89292394,139.81,139.77,10.7337]
["bitfinex","SOLUSD",1641718146977,14.62842394,139.81,139.75,57.2495]
["bitfinex","SOLUSD",1641718147577,14.62842394,139.81,139.72,72.3711]
["bitfinex","SOLUSD",1641718147777,14.62842394,139.81,139.72,10.33]
["bitfinex","SOLUSD",1641718147778,3.0,139.8,139.72,10.33]
["bitfinex","SOLUSD",1641718148377,10.7402,139.77,139.72,10.33]
["bitfinex","SOLUSD",1641718148577,26.42896429,139.75,139.72,10.33]
["bitfinex","SOLUSD",1641718148780,26.42896429,139.75,139.7,94.7]
["bitfinex","SOLUSD",1641718149477,3.0,139.74,139.7,94.7]
["bitfinex","SOLUSD",1641718149679,37.16906429,139.75,139.69,10.33]
["bitfinex","SOLUSD",1641718150078,3.0,139.74,139.65,273.83]
["bitfinex","SOLUSD",1641718150279,3.0,139.74,139.65,10.33]
["bitfinex","SOLUSD",1641718152021,3.0,139.74,139.62,46.4097]
["bitfinex","SOLUSD",1641718153923,10.7446,139.69,139.62,57.1546]
["bitfinex","SOLUSD",1641718154167,30.19151897,139.69,139.62,57.1546]
["bitfinex","SOLUSD",1641718154925,10.7438,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641718155125,3.0,139.71,139.64,10.7429]
["bitfinex","SOLUSD",1641718155423,77.5138,139.74,139.65,0.25]
["bitfinex","SOLUSD",1641718155924,31.73120888,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641718156124,10.7438,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641718156324,24.51543731,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641718156925,24.51543731,139.7,139.63,10.7443]
["bitfinex","SOLUSD",1641718157328,35.25933731,139.7,139.63,10.7443]
["bitfinex","SOLUSD",1641718157526,35.25933731,139.7,139.62,46.4097]
["bitfinex","SOLUSD",1641718158826,35.25933731,139.7,139.62,57.1547]
["bitfinex","SOLUSD",1641718160528,3.0,139.69,139.62,10.745]
["bitfinex","SOLUSD",1641718160726,13.7451,139.69,139.62,10.745]
["bitfinex","SOLUSD",1641718162628,24.51543731,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641718162828,24.51543731,139.7,139.62,3.0]
["bitfinex","SOLUSD",1641718163030,3.0,139.69,139.62,10.33]
["bitfinex","SOLUSD",1641718163229,3.0,139.69,139.61,3.0]
["bitfinex","SOLUSD",1641718163530,10.7512,139.65,139.57,118.5715]
["bitfinex","SOLUSD",1641718164142,29.37995526,139.64,139.57,94.7]
["bitfinex","SOLUSD",1641718164529,10.7516,139.61,139.5,179.13]
["bitfinex","SOLUSD",1641718164832,10.7516,139.61,139.5,10.33]
["bitfinex","SOLUSD",1641718164833,18.0376,139.61,139.5,10.33]
["bitfinex","SOLUSD",1641718165129,23.57770923,139.59,139.5,10.33]
["bitfinex","SOLUSD",1641718165628,3.0,139.58,139.5,10.33]
["bitfinex","SOLUSD",1641718165830,10.7579,139.54,139.5,10.33]
["bitfinex","SOLUSD",1641718166031,31.12693334,139.53,139.5,10.33]
["bitfinex","SOLUSD",1641718166232,31.12693334,139.53,139.51,1.671476]
["bitfinex","SOLUSD",1641718166431,31.12693334,139.53,139.47,10.33]
["bitfinex","SOLUSD",1641718167433,31.12693334,139.53,139.47,21.0864]
["bitfinex","SOLUSD",1641718167632,31.12693334,139.53,139.47,10.33]
["bitfinex","SOLUSD",1641718168533,31.12693334,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641718168934,31.12693334,139.53,139.48,1.90345313]
["bitfinex","SOLUSD",1641718169536,31.12693334,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641718170039,31.12693334,139.53,139.48,11.0055]
["bitfinex","SOLUSD",1641718170235,31.12693334,139.53,139.48,10.7555]
["bitfinex","SOLUSD",1641718170439,31.12693334,139.53,139.47,10.33]
["bitfinex","SOLUSD",1641718170639,31.12693334,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641718171037,31.12693334,139.53,139.48,11.0057]
["bitfinex","SOLUSD",1641718172240,3.0,139.58,139.48,11.0057]
["bitfinex","SOLUSD",1641718172439,10.7547,139.57,139.48,11.0057]
["bitfinex","SOLUSD",1641718173639,30.74050408,139.56,139.48,11.0057]
["bitfinex","SOLUSD",1641718174744,30.74050408,139.56,139.49,30.37130881]
["bitfinex","SOLUSD",1641718174945,30.74050408,139.56,139.5,11.0035]
["bitfinex","SOLUSD",1641718175146,30.74050408,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641718175445,30.74050408,139.56,139.48,3.51]
["bitfinex","SOLUSD",1641718175846,41.49610408,139.56,139.48,3.51]
["bitfinex","SOLUSD",1641718176046,30.74050408,139.56,139.48,40.76068569]
["bitfinex","SOLUSD",1641718176248,30.74050408,139.56,139.48,42.41413882]
["bitfinex","SOLUSD",1641718176675,30.74050408,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641718177276,41.49610408,139.56,139.48,11.0052]
["bitfinex","SOLUSD",1641718177876,30.74050408,139.56,139.48,11.0052]
["bitfinex","SOLUSD",1641718178076,10.33,139.6,139.48,11.0052]
["bitfinex","SOLUSD",1641718178277,10.7531,139.6,139.52,10.7521]
["bitfinex","SOLUSD",1641718178477,102.438,139.63,139.53,0.25]
["bitfinex","SOLUSD",1641718179077,23.40723513,139.62,139.53,0.25]
["bitfinex","SOLUSD",1641718179479,23.40723513,139.62,139.53,3.51]
["bitfinex","SOLUSD",1641718179979,34.15893513,139.62,139.53,3.51]
["bitfinex","SOLUSD",1641718180182,23.40723513,139.62,139.53,3.51]
["bitfinex","SOLUSD",1641718180980,23.40723513,139.62,139.54,10.7504]
["bitfinex","SOLUSD",1641718181186,23.40723513,139.62,139.53,3.25]
["bitfinex","SOLUSD",1641718181681,23.40723513,139.62,139.52,27.30339591]
["bitfinex","SOLUSD",1641718181884,23.40723513,139.62,139.51,10.33]
["bitfinex","SOLUSD",1641718182080,10.7526,139.6,139.51,21.0828]
["bitfinex","SOLUSD",1641718182283,99.84423513,139.62,139.52,0.25]
["bitfinex","SOLUSD",1641718182882,99.84423513,139.62,139.52,3.51]
["bitfinex","SOLUSD",1641718183984,110.59523513,139.62,139.52,24.5921]
["bitfinex","SOLUSD",1641718184183,110.59523513,139.62,139.52,48.7053]
["bitfinex","SOLUSD",1641718184184,3.0,139.61,139.52,48.7053]
["bitfinex","SOLUSD",1641718184385,3.0,139.61,139.52,37.9532]
["bitfinex","SOLUSD",1641718184884,10.7541,139.58,139.52,37.9532]
["bitfinex","SOLUSD",1641718185083,28.77865972,139.59,139.52,37.9532]
["bitfinex","SOLUSD",1641718185886,28.77865972,139.59,139.52,34.6932]
["bitfinex","SOLUSD",1641718186087,28.77865972,139.59,139.52,45.4458]
["bitfinex","SOLUSD",1641718190692,28.77865972,139.59,139.52,45.1958]
["bitfinex","SOLUSD",1641718191091,28.77865972,139.59,139.55,10.7503]
["bitfinex","SOLUSD",1641718191490,28.77865972,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641718192091,28.77865972,139.59,139.54,10.7508]
["bitfinex","SOLUSD",1641718192289,28.77865972,139.59,139.52,24.1132]
["bitfinex","SOLUSD",1641718193892,28.77865972,139.59,139.53,10.7519]
["bitfinex","SOLUSD",1641718194290,28.77865972,139.59,139.5,10.33]
["bitfinex","SOLUSD",1641718194994,39.53195972,139.59,139.51,10.753]
["bitfinex","SOLUSD",1641718195992,3.0,139.58,139.49,24.052]
["bitfinex","SOLUSD",1641718196995,3.0,139.58,139.51,10.7536]
["bitfinex","SOLUSD",1641718197195,13.7539,139.58,139.51,10.7536]
["bitfinex","SOLUSD",1641718198797,13.7539,139.58,139.5,10.7544]
["bitfinex","SOLUSD",1641718201104,3.0,139.58,139.5,10.7544]
["bitfinex","SOLUSD",1641718201501,3.0,139.58,139.52,10.7528]
["bitfinex","SOLUSD",1641718201700,39.53165972,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641718202101,28.77865972,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641718202300,28.77865972,139.59,139.51,24.87322457]
["bitfinex","SOLUSD",1641718202501,28.77865972,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641718202700,28.77865972,139.59,139.53,10.7516]
["bitfinex","SOLUSD",1641718202935,28.77865972,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641718203133,28.77865972,139.59,139.5,0.51]
["bitfinex","SOLUSD",1641718203332,28.77865972,139.59,139.5,39.3485]
["bitfinex","SOLUSD",1641718203536,28.77865972,139.59,139.5,66.22045225]
["bitfinex","SOLUSD",1641718203737,28.77865972,139.59,139.54,10.7515]
["bitfinex","SOLUSD",1641718204535,23.2669,139.61,139.54,10.7515]
["bitfinex","SOLUSD",1641718204738,101.0318,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641718204937,4.05655637,139.65,139.55,0.51]
["bitfinex","SOLUSD",1641718205138,4.05655637,139.65,139.56,10.33]
["bitfinex","SOLUSD",1641718205337,4.05655637,139.65,139.56,11.98345313]
["bitfinex","SOLUSD",1641718205537,4.05655637,139.67,139.58,24.98982286]
["bitfinex","SOLUSD",1641718205838,4.05655637,139.67,139.63,10.7434]
["bitfinex","SOLUSD",1641718206040,4.05655637,139.67,139.59,10.33]
["bitfinex","SOLUSD",1641718206439,3.0,139.66,139.59,10.33]
["bitfinex","SOLUSD",1641718206640,27.33789393,139.68,139.59,10.33]
["bitfinex","SOLUSD",1641718206840,27.33789393,139.68,139.63,10.7446]
["bitfinex","SOLUSD",1641718208042,3.0,139.67,139.62,10.7453]
["bitfinex","SOLUSD",1641718208444,3.0,139.67,139.6,24.9235]
["bitfinex","SOLUSD",1641718209046,3.0,139.67,139.61,10.7461]
["bitfinex","SOLUSD",1641718209246,3.0,139.67,139.6,24.9235]
["bitfinex","SOLUSD",1641718210048,13.7469,139.67,139.6,24.9235]
["bitfinex","SOLUSD",1641718210451,13.7469,139.67,139.6,35.6704]
["bitfinex","SOLUSD",1641718210646,13.7469,139.67,139.6,24.9235]
["bitfinex","SOLUSD",1641718211047,13.7469,139.67,139.59,10.33]
["bitfinex","SOLUSD",1641718211548,22.1589,139.67,139.56,10.33]
["bitfinex","SOLUSD",1641718211759,46.5959318,139.67,139.56,10.33]
["bitfinex","SOLUSD",1641718212148,46.5959318,139.67,139.54,23.5203]
["bitfinex","SOLUSD",1641718212550,7.72079571,139.66,139.54,23.5203]
["bitfinex","SOLUSD",1641718212750,10.7518,139.6,139.54,34.2719]
["bitfinex","SOLUSD",1641718212950,41.31513601,139.6,139.54,23.5203]
["bitfinex","SOLUSD",1641718213249,41.31513601,139.6,139.55,10.33]
["bitfinex","SOLUSD",1641718213651,3.0,139.59,139.55,10.33]
["bitfinex","SOLUSD",1641718214051,13.7529,139.59,139.55,10.33]
["bitfinex","SOLUSD",1641718214283,30.56333601,139.6,139.55,10.33]
["bitfinex","SOLUSD",1641718214885,30.56333601,139.6,139.56,0.25]
["bitfinex","SOLUSD",1641718215084,30.56333601,139.6,139.55,10.33]
["bitfinex","SOLUSD",1641718216084,30.56333601,139.6,139.55,21.0805]
["bitfinex","SOLUSD",1641718219692,30.56333601,139.6,139.55,10.33]
["bitfinex","SOLUSD",1641718220690,30.56333601,139.6,139.55,21.0807]
["bitfinex","SOLUSD",1641718221891,30.56333601,139.6,139.55,10.33]
["bitfinex","SOLUSD",1641718222092,41.31523601,139.6,139.55,10.33]
["bitfinex","SOLUSD",1641718222493,30.56333601,139.6,139.55,10.33]
["bitfinex","SOLUSD",1641718222894,30.56333601,139.6,139.55,21.0808]
["bitfinex","SOLUSD",1641718224295,96.2412,139.64,139.55,21.0808]
["bitfinex","SOLUSD",1641718224499,3.0,139.63,139.59,10.7475]
["bitfinex","SOLUSD",1641718225296,29.88490074,139.62,139.59,10.7475]
["bitfinex","SOLUSD",1641718225495,3.89292394,139.61,139.59,10.7475]
["bitfinex","SOLUSD",1641718225896,3.89292394,139.61,139.56,23.4334]
["bitfinex","SOLUSD",1641718226097,3.89292394,139.61,139.56,10.58]
["bitfinex","SOLUSD",1641718226700,3.89292394,139.61,139.57,3.0]
["bitfinex","SOLUSD",1641718226899,3.89292394,139.61,139.59,10.747]
["bitfinex","SOLUSD",1641718227699,3.89292394,139.61,139.56,10.58]
["bitfinex","SOLUSD",1641718230303,3.89292394,139.61,139.56,10.33]
["bitfinex","SOLUSD",1641718231207,3.89292394,139.61,139.56,21.08]
["bitfinex","SOLUSD",1641718231606,3.89292394,139.61,139.57,0.25]
["bitfinex","SOLUSD",1641718232106,3.89292394,139.61,139.56,21.08]
["bitfinex","SOLUSD",1641718232707,3.89292394,139.61,139.58,10.7479]
["bitfinex","SOLUSD",1641718233635,3.89292394,139.61,139.56,10.33]
["bitfinex","SOLUSD",1641718233838,3.89292394,139.61,139.57,10.7493]
["bitfinex","SOLUSD",1641718234137,3.89292394,139.61,139.55,24.1625]
["bitfinex","SOLUSD",1641718235040,14.64392394,139.61,139.54,10.7516]
["bitfinex","SOLUSD",1641718235236,14.64392394,139.61,139.54,11.0016]
["bitfinex","SOLUSD",1641718236039,3.89292394,139.61,139.54,11.0016]
["bitfinex","SOLUSD",1641718237142,3.89292394,139.61,139.58,10.7475]
["bitfinex","SOLUSD",1641718237341,1.36072397,139.61,139.59,2.171476]
["bitfinex","SOLUSD",1641718238239,1.36072397,139.61,139.6,10.7471]
["bitfinex","SOLUSD",1641718238642,1.36072397,139.61,139.59,2.171476]
["bitfinex","SOLUSD",1641718239240,1.36072397,139.61,139.55,10.33]
["bitfinex","SOLUSD",1641718239442,1.36072397,139.61,139.56,0.26]
["bitfinex","SOLUSD",1641718239644,1.36072397,139.61,139.56,10.59]
["bitfinex","SOLUSD",1641718240043,1.36072397,139.61,139.56,21.34]
["bitfinex","SOLUSD",1641718242043,1.36072397,139.61,139.56,21.08]
["bitfinex","SOLUSD",1641718242445,1.36072397,139.61,139.57,10.999]
["bitfinex","SOLUSD",1641718242646,1.36072397,139.61,139.53,10.33]
["bitfinex","SOLUSD",1641718242944,1.36072397,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641718243145,3.16083902,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641718243346,3.16083902,139.61,139.53,10.33]
["bitfinex","SOLUSD",1641718243745,13.91143902,139.61,139.55,10.7503]
["bitfinex","SOLUSD",1641718245948,13.91143902,139.61,139.54,10.7514]
["bitfinex","SOLUSD",1641718246147,3.0,139.6,139.54,10.7514]
["bitfinex","SOLUSD",1641718246346,24.6793676,139.59,139.54,10.7514]
["bitfinex","SOLUSD",1641718246946,30.8403676,139.59,139.54,10.7514]
["bitfinex","SOLUSD",1641718247952,30.8403676,139.59,139.53,21.0823]
["bitfinex","SOLUSD",1641718248148,30.8403676,139.59,139.53,10.33]
["bitfinex","SOLUSD",1641718248848,41.5924676,139.59,139.53,10.33]
["bitfinex","SOLUSD",1641718250652,13.753,139.58,139.53,10.33]
["bitfinex","SOLUSD",1641718251354,20.761,139.58,139.49,10.33]
["bitfinex","SOLUSD",1641718251555,20.761,139.58,139.46,10.33]
["bitfinex","SOLUSD",1641718252356,23.1032,139.57,139.46,34.5513]
["bitfinex","SOLUSD",1641718252556,36.41765721,139.53,139.47,12.78712558]
["bitfinex","SOLUSD",1641718252756,44.24265721,139.53,139.47,10.7569]
["bitfinex","SOLUSD",1641718253055,33.48615721,139.53,139.47,10.7569]
["bitfinex","SOLUSD",1641718253256,33.48615721,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641718254058,25.66115721,139.53,139.48,0.25]
["bitfinex","SOLUSD",1641718254861,25.66115721,139.53,139.48,10.7557]
["bitfinex","SOLUSD",1641718255460,25.66115721,139.53,139.49,3.0]
["bitfinex","SOLUSD",1641718255662,72.1437,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641718256061,72.1437,139.56,139.52,10.7516]
["bitfinex","SOLUSD",1641718256262,72.1437,139.56,139.47,26.2296]
["bitfinex","SOLUSD",1641718256462,72.1437,139.56,139.48,0.26]
["bitfinex","SOLUSD",1641718256661,25.34179804,139.55,139.48,0.26]
["bitfinex","SOLUSD",1641718257062,25.34179804,139.55,139.5,10.7546]
["bitfinex","SOLUSD",1641718259490,36.09689804,139.55,139.5,10.7546]
["bitfinex","SOLUSD",1641718259692,25.34179804,139.55,139.5,10.7546]
["bitfinex","SOLUSD",1641718260494,25.34179804,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641718260693,72.1437,139.56,139.53,10.7524]
["bitfinex","SOLUSD",1641718260894,3.89292394,139.55,139.53,10.7524]
["bitfinex","SOLUSD",1641718261096,24.072,139.58,139.54,0.5]
["bitfinex","SOLUSD",1641718261296,23.9249,139.59,139.54,0.5]
["bitfinex","SOLUSD",1641718261694,30.70435708,139.58,139.54,0.5]
["bitfinex","SOLUSD",1641718261895,30.70435708,139.58,139.49,3.25]
["bitfinex","SOLUSD",1641718262297,55.49025708,139.58,139.53,10.7522]
["bitfinex","SOLUSD",1641718262498,30.70435708,139.58,139.53,10.7522]
["bitfinex","SOLUSD",1641718264399,30.70435708,139.58,139.52,10.753]
["bitfinex","SOLUSD",1641718264598,30.70435708,139.58,139.51,24.5544]
["bitfinex","SOLUSD",1641718264999,3.0,139.57,139.49,3.0]
["bitfinex","SOLUSD",1641718265802,27.7857,139.57,139.49,27.933]
["bitfinex","SOLUSD",1641718266301,10.7566,139.53,139.49,3.0]
["bitfinex","SOLUSD",1641718266502,35.8789086,139.53,139.49,3.0]
["bitfinex","SOLUSD",1641718267808,35.8789086,139.53,139.48,10.33]
["bitfinex","SOLUSD",1641718268205,3.0,139.52,139.48,10.33]
["bitfinex","SOLUSD",1641718268406,10.7575,139.52,139.48,10.33]
["bitfinex","SOLUSD",1641718270438,10.7575,139.52,139.46,10.7576]
["bitfinex","SOLUSD",1641718271913,19.1235,139.52,139.45,10.7584]
["bitfinex","SOLUSD",1641718272114,3.0,139.51,139.42,34.327]
["bitfinex","SOLUSD",1641718272315,31.81850989,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641718272516,42.57780989,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641718272917,42.57780989,139.5,139.42,57.8225]
["bitfinex","SOLUSD",1641718273115,3.0,139.49,139.42,34.2563]
["bitfinex","SOLUSD",1641718273316,8.971,139.49,139.42,23.4955]
["bitfinex","SOLUSD",1641718273514,8.971,139.49,139.4,2.03022558]
["bitfinex","SOLUSD",1641718273715,32.3111,139.49,139.39,72.1447]
["bitfinex","SOLUSD",1641718274314,32.3111,139.49,139.4,0.25]
["bitfinex","SOLUSD",1641718274715,10.761,139.47,139.4,0.25]
["bitfinex","SOLUSD",1641718274916,23.53220313,139.46,139.4,24.4655]
["bitfinex","SOLUSD",1641718275525,26.3401,139.49,139.4,55.13617439]
["bitfinex","SOLUSD",1641718275718,37.0996,139.49,139.41,3.0]
["bitfinex","SOLUSD",1641718275918,34.0996,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641718276522,27.22004688,139.48,139.42,0.25]
["bitfinex","SOLUSD",1641718276923,37.97974688,139.48,139.42,0.25]
["bitfinex","SOLUSD",1641718277224,37.97974688,139.48,139.41,3.25]
["bitfinex","SOLUSD",1641718278550,37.97974688,139.48,139.41,0.25]
["bitfinex","SOLUSD",1641718278954,37.97974688,139.48,139.43,10.7597]
["bitfinex","SOLUSD",1641718279555,27.22004688,139.48,139.43,10.7597]
["bitfinex","SOLUSD",1641718279952,27.22004688,139.48,139.44,0.25]
["bitfinex","SOLUSD",1641718280154,27.22004688,139.48,139.46,10.7572]
["bitfinex","SOLUSD",1641718280351,3.89292394,139.47,139.46,10.7572]
["bitfinex","SOLUSD",1641718282256,3.89292394,139.47,139.44,11.0086]
["bitfinex","SOLUSD",1641718287062,3.89292394,139.47,139.44,0.25]
["bitfinex","SOLUSD",1641718287262,3.89292394,139.47,139.43,10.7596]
["bitfinex","SOLUSD",1641718287463,3.89292394,139.47,139.4,70.4101]
["bitfinex","SOLUSD",1641718287965,14.65342394,139.47,139.4,70.4101]
["bitfinex","SOLUSD",1641718288162,14.65342394,139.47,139.42,10.7603]
["bitfinex","SOLUSD",1641718288465,14.65342394,139.47,139.4,34.5455]
["bitfinex","SOLUSD",1641718289262,14.65342394,139.47,139.41,10.7612]
["bitfinex","SOLUSD",1641718289463,3.0,139.46,139.41,10.7612]
["bitfinex","SOLUSD",1641718289663,13.7614,139.46,139.41,10.7612]
["bitfinex","SOLUSD",1641718289864,10.7614,139.46,139.41,10.7612]
["bitfinex","SOLUSD",1641718290065,51.51974688,139.48,139.41,10.7612]
["bitfinex","SOLUSD",1641718290263,3.0,139.47,139.41,10.7612]
["bitfinex","SOLUSD",1641718290664,51.51974688,139.48,139.41,10.7612]
["bitfinex","SOLUSD",1641718290862,10.7612,139.46,139.41,10.7612]
["bitfinex","SOLUSD",1641718291662,3.0,139.45,139.41,10.7612]
["bitfinex","SOLUSD",1641718291863,10.7612,139.46,139.41,10.7612]
["bitfinex","SOLUSD",1641718292866,51.51974688,139.48,139.41,10.7612]
["bitfinex","SOLUSD",1641718294066,3.0,139.47,139.41,10.7612]
["bitfinex","SOLUSD",1641718294266,10.7618,139.46,139.41,10.7612]
["bitfinex","SOLUSD",1641718295667,10.7608,139.47,139.41,10.7612]
["bitfinex","SOLUSD",1641718295867,10.7608,139.47,139.42,0.25]
["bitfinex","SOLUSD",1641718296069,10.7608,139.47,139.42,11.0105]
["bitfinex","SOLUSD",1641718296967,10.7608,139.47,139.42,10.7605]
["bitfinex","SOLUSD",1641718297669,62.27994688,139.48,139.42,10.7605]
["bitfinex","SOLUSD",1641718298070,62.27994688,139.48,139.41,10.7616]
["bitfinex","SOLUSD",1641718298268,62.27994688,139.48,139.41,11.0116]
["bitfinex","SOLUSD",1641718299771,51.51974688,139.48,139.41,11.0116]
["bitfinex","SOLUSD",1641718300678,27.22004688,139.48,139.41,11.0116]
["bitfinex","SOLUSD",1641718301076,27.22004688,139.48,139.45,10.7583]
["bitfinex","SOLUSD",1641718301274,27.22004688,139.48,139.46,2.171476]
["bitfinex","SOLUSD",1641718301475,3.89292394,139.47,139.45,10.7583]
["bitfinex","SOLUSD",1641718303274,3.89292394,139.47,139.46,2.171476]
["bitfinex","SOLUSD",1641718303574,3.89292394,139.47,139.45,10.7583]
["bitfinex","SOLUSD",1641718303874,3.89292394,139.47,139.42,22.7448]
["bitfinex","SOLUSD",1641718304078,3.89292394,139.47,139.43,0.51]
["bitfinex","SOLUSD",1641718304476,3.89292394,139.47,139.43,0.25]
["bitfinex","SOLUSD",1641718304675,3.89292394,139.47,139.4,10.33]
["bitfinex","SOLUSD",1641718304877,3.89292394,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641718305078,3.89292394,139.47,139.42,10.7606]
["bitfinex","SOLUSD",1641718305982,14.65382394,139.47,139.41,10.7615]
["bitfinex","SOLUSD",1641718308883,3.89292394,139.47,139.41,10.7615]
["bitfinex","SOLUSD",1641718310487,3.89292394,139.47,139.42,3.0]
["bitfinex","SOLUSD",1641718310684,3.89292394,139.47,139.41,10.7615]
["bitfinex","SOLUSD",1641718311486,3.89292394,139.47,139.42,3.0]
["bitfinex","SOLUSD",1641718311710,3.89292394,139.47,139.44,10.7576]
["bitfinex","SOLUSD",1641718312510,1.80011505,139.49,139.46,10.7568]
["bitfinex","SOLUSD",1641718312711,1.80011505,139.49,139.47,0.5]
["bitfinex","SOLUSD",1641718312912,5.46249351,139.55,139.47,90.653]
["bitfinex","SOLUSD",1641718313111,5.46249351,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641718313312,5.46249351,139.55,139.48,3.51]
["bitfinex","SOLUSD",1641718313514,28.3969886,139.54,139.48,3.51]
["bitfinex","SOLUSD",1641718313713,28.3969886,139.54,139.51,10.7517]
["bitfinex","SOLUSD",1641718313913,28.3969886,139.54,139.52,2.171476]
["bitfinex","SOLUSD",1641718314914,28.3969886,139.54,139.53,10.7514]
["bitfinex","SOLUSD",1641718315113,4.05655637,139.58,139.53,10.7514]
["bitfinex","SOLUSD",1641718315316,4.05655637,139.59,139.53,10.7514]
["bitfinex","SOLUSD",1641718315514,4.05655637,139.59,139.54,3.0]
["bitfinex","SOLUSD",1641718316115,30.74550484,139.58,139.57,10.7492]
["bitfinex","SOLUSD",1641718316417,30.74550484,139.58,139.57,2.171476]
["bitfinex","SOLUSD",1641718316615,34.63842878,139.58,139.54,35.8297]
["bitfinex","SOLUSD",1641718316815,34.63842878,139.58,139.52,3.0]
["bitfinex","SOLUSD",1641718317616,34.63842878,139.58,139.51,10.33]
["bitfinex","SOLUSD",1641718317815,34.63842878,139.58,139.52,35.8339]
["bitfinex","SOLUSD",1641718318816,34.63842878,139.58,139.55,10.7505]
["bitfinex","SOLUSD",1641718319323,34.63842878,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641718319822,34.63842878,139.58,139.54,10.751]
["bitfinex","SOLUSD",1641718320724,34.63842878,139.58,139.5,35.8388]
["bitfinex","SOLUSD",1641718321325,34.63842878,139.58,139.52,35.8343]
["bitfinex","SOLUSD",1641718321829,3.89292394,139.58,139.51,23.31233523]
["bitfinex","SOLUSD",1641718322026,3.89292394,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641718322225,4.05655637,139.61,139.55,10.7503]
["bitfinex","SOLUSD",1641718322426,4.05655637,139.61,139.56,0.51]
["bitfinex","SOLUSD",1641718322626,81.44715637,139.64,139.56,13.84]
["bitfinex","SOLUSD",1641718322827,29.34570244,139.63,139.56,13.84]
["bitfinex","SOLUSD",1641718323040,4.05655637,139.64,139.57,22.86553974]
["bitfinex","SOLUSD",1641718323226,4.05655637,139.67,139.57,33.19553974]
["bitfinex","SOLUSD",1641718323427,4.05655637,139.67,139.6,10.7454]
["bitfinex","SOLUSD",1641718323627,4.05655637,139.67,139.6,5.989]
["bitfinex","SOLUSD",1641718323827,4.05655637,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641718324028,26.39388341,139.69,139.61,3.51]
["bitfinex","SOLUSD",1641718324430,26.39388341,139.69,139.65,10.7396]
["bitfinex","SOLUSD",1641718324630,4.05655637,139.7,139.66,3.0]
["bitfinex","SOLUSD",1641718325030,4.05655637,139.72,139.66,3.0]
["bitfinex","SOLUSD",1641718325230,4.05655637,139.72,139.64,3.0]
["bitfinex","SOLUSD",1641718325431,4.05655637,139.72,139.68,10.7387]
["bitfinex","SOLUSD",1641718325829,4.05655637,139.72,139.69,3.0]
["bitfinex","SOLUSD",1641718326030,3.89292394,139.71,139.69,3.0]
["bitfinex","SOLUSD",1641718326230,3.89292394,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641718326430,3.89292394,139.71,139.64,3.51]
["bitfinex","SOLUSD",1641718326630,3.89292394,139.71,139.67,35.7932]
["bitfinex","SOLUSD",1641718326830,26.55804902,139.74,139.67,35.7932]
["bitfinex","SOLUSD",1641718327030,26.55804902,139.74,139.64,3.51]
["bitfinex","SOLUSD",1641718327234,26.55804902,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641718327432,26.55804902,139.74,139.64,3.25]
["bitfinex","SOLUSD",1641718327634,26.55804902,139.74,139.68,10.7396]
["bitfinex","SOLUSD",1641718328236,26.55804902,139.74,139.65,35.7983]
["bitfinex","SOLUSD",1641718328434,26.55804902,139.74,139.66,0.25]
["bitfinex","SOLUSD",1641718328834,37.29824902,139.74,139.66,0.25]
["bitfinex","SOLUSD",1641718329035,26.55804902,139.74,139.66,0.25]
["bitfinex","SOLUSD",1641718329247,3.0,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641718329840,3.0,139.73,139.67,10.7405]
["bitfinex","SOLUSD",1641718330669,26.55804902,139.74,139.67,10.7405]
["bitfinex","SOLUSD",1641718330866,26.55804902,139.74,139.68,3.0]
["bitfinex","SOLUSD",1641718331066,26.55804902,139.74,139.64,23.4847]
["bitfinex","SOLUSD",1641718331566,26.55804902,139.74,139.65,3.26]
["bitfinex","SOLUSD",1641718331767,26.55804902,139.74,139.68,35.7902]
["bitfinex","SOLUSD",1641718332067,26.55804902,139.74,139.69,13.7352]
["bitfinex","SOLUSD",1641718332269,24.4971,139.77,139.67,10.33]
["bitfinex","SOLUSD",1641718332471,76.60985637,139.78,139.68,0.25]
["bitfinex","SOLUSD",1641718332668,4.05655637,139.78,139.68,3.51]
["bitfinex","SOLUSD",1641718332968,62.07905637,139.81,139.7,35.7839]
["bitfinex","SOLUSD",1641718333168,26.12167072,139.76,139.73,10.735]
["bitfinex","SOLUSD",1641718333569,27.36072397,139.75,139.74,0.5]
["bitfinex","SOLUSD",1641718333968,29.89292394,139.75,139.73,10.735]
["bitfinex","SOLUSD",1641718334171,26.12167072,139.76,139.73,12.406476]
["bitfinex","SOLUSD",1641718334372,3.0,139.8,139.73,12.406476]
["bitfinex","SOLUSD",1641718334571,7.05655637,139.8,139.73,1e-08]
["bitfinex","SOLUSD",1641718334973,4.05655637,139.8,139.73,1e-08]
["bitfinex","SOLUSD",1641718335172,76.31665637,139.82,139.73,18.48400001]
["bitfinex","SOLUSD",1641718335472,25.73363443,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641718335671,25.73363443,139.81,139.74,3.25]
["bitfinex","SOLUSD",1641718335872,25.73363443,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641718336172,25.73363443,139.81,139.73,7.74900001]
["bitfinex","SOLUSD",1641718336173,25.73363443,139.81,139.73,1e-08]
["bitfinex","SOLUSD",1641718336473,13.7361,139.8,139.73,1e-08]
["bitfinex","SOLUSD",1641718337876,15.33475783,139.8,139.73,1e-08]
["bitfinex","SOLUSD",1641718338286,22.17445275,139.8,139.73,1e-08]
["bitfinex","SOLUSD",1641718338489,101.62245275,139.8,139.73,1e-08]
["bitfinex","SOLUSD",1641718338885,105.67900912,139.8,139.73,1e-08]
["bitfinex","SOLUSD",1641718340487,8.07102175,139.79,139.73,1e-08]
["bitfinex","SOLUSD",1641718340688,10.7374,139.78,139.73,1e-08]
["bitfinex","SOLUSD",1641718340888,13.7374,139.78,139.73,1e-08]
["bitfinex","SOLUSD",1641718343421,15.33605783,139.78,139.73,1e-08]
["bitfinex","SOLUSD",1641718343621,10.7401,139.75,139.73,1e-08]
["bitfinex","SOLUSD",1641718343821,3.89292394,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1641718344025,6.89292394,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1641718345423,17.63332394,139.74,139.73,1e-08]
["bitfinex","SOLUSD",1641718345822,17.63332394,139.74,139.62,10.33]
["bitfinex","SOLUSD",1641718346023,29.56198177,139.74,139.59,10.33]
["bitfinex","SOLUSD",1641718346324,10.7465,139.66,139.59,10.33]
["bitfinex","SOLUSD",1641718346523,99.6408,139.72,139.59,10.33]
["bitfinex","SOLUSD",1641718346723,30.69369726,139.71,139.6,26.89524179]
["bitfinex","SOLUSD",1641718346923,33.69369726,139.71,139.6,26.89524179]
["bitfinex","SOLUSD",1641718347125,37.72559122,139.71,139.6,26.89524179]
["bitfinex","SOLUSD",1641718347525,37.72559122,139.71,139.65,10.7405]
["bitfinex","SOLUSD",1641718347729,37.72559122,139.71,139.6,26.89524179]
["bitfinex","SOLUSD",1641718347927,37.72559122,139.71,139.61,0.25]
["bitfinex","SOLUSD",1641718348931,48.46819122,139.71,139.61,0.25]
["bitfinex","SOLUSD",1641718350536,8.07669009,139.7,139.61,0.25]
["bitfinex","SOLUSD",1641718350735,18.81999009,139.7,139.61,0.25]
["bitfinex","SOLUSD",1641718351337,8.07669009,139.7,139.61,10.9946]
["bitfinex","SOLUSD",1641718352341,30.69369726,139.71,139.61,0.25]
["bitfinex","SOLUSD",1641718352535,41.43619726,139.71,139.61,3.0]
["bitfinex","SOLUSD",1641718352737,11.08212344,139.7,139.6,22.6719]
["bitfinex","SOLUSD",1641718352967,11.08212344,139.7,139.59,10.33]
["bitfinex","SOLUSD",1641718353538,4.03189396,139.68,139.59,10.33]
["bitfinex","SOLUSD",1641718353936,10.7478,139.64,139.59,10.33]
["bitfinex","SOLUSD",1641718355645,31.07733592,139.65,139.59,10.33]
["bitfinex","SOLUSD",1641718357042,31.07733592,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641718357743,41.82463592,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641718359646,41.82463592,139.65,139.59,10.33]
["bitfinex","SOLUSD",1641718361881,39.85789396,139.68,139.62,10.7443]
["bitfinex","SOLUSD",1641718361882,4.03189396,139.68,139.62,10.7443]
["bitfinex","SOLUSD",1641718362279,4.03189396,139.68,139.63,0.25]
["bitfinex","SOLUSD",1641718362680,8.07550111,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641718362879,25.98700523,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641718363480,25.98700523,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641718363881,36.73070523,139.69,139.63,10.7433]
["bitfinex","SOLUSD",1641718364083,25.98700523,139.69,139.63,10.7433]
["bitfinex","SOLUSD",1641718364282,25.98700523,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641718364481,25.98700523,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641718364883,25.98700523,139.69,139.64,10.7425]
["bitfinex","SOLUSD",1641718365483,25.98700523,139.69,139.6,72.5339]
["bitfinex","SOLUSD",1641718366084,30.01889919,139.69,139.6,72.5339]
["bitfinex","SOLUSD",1641718366289,40.76259919,139.69,139.62,10.7445]
["bitfinex","SOLUSD",1641718366885,40.26259919,139.69,139.62,10.7445]
["bitfinex","SOLUSD",1641718367487,3.0,139.68,139.62,10.7445]
["bitfinex","SOLUSD",1641718367887,13.7449,139.68,139.62,10.7445]
["bitfinex","SOLUSD",1641718368089,17.77679396,139.68,139.62,10.7445]
["bitfinex","SOLUSD",1641718368293,14.77679396,139.68,139.62,10.7445]
["bitfinex","SOLUSD",1641718368488,4.03189396,139.68,139.62,10.7445]
["bitfinex","SOLUSD",1641718368893,29.51889919,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641718369091,40.26259919,139.69,139.63,10.9936]
["bitfinex","SOLUSD",1641718369290,40.26259919,139.69,139.63,10.7436]
["bitfinex","SOLUSD",1641718369894,40.26259919,139.69,139.6,99.20605315]
["bitfinex","SOLUSD",1641718370093,40.26259919,139.69,139.61,3.0]
["bitfinex","SOLUSD",1641718370497,40.26259919,139.69,139.6,99.20605315]
["bitfinex","SOLUSD",1641718370700,8.08513563,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641718370896,8.08513563,139.68,139.62,10.7446]
["bitfinex","SOLUSD",1641718370897,18.82983563,139.68,139.62,10.7446]
["bitfinex","SOLUSD",1641718371302,18.82983563,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641718371502,14.77659396,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641718372634,14.77659396,139.68,139.6,63.39565315]
["bitfinex","SOLUSD",1641718373229,14.77659396,139.68,139.61,10.7449]
["bitfinex","SOLUSD",1641718373428,14.77659396,139.68,139.61,10.9949]
["bitfinex","SOLUSD",1641718373628,8.08895627,139.67,139.61,10.9949]
["bitfinex","SOLUSD",1641718374527,27.95384863,139.66,139.61,10.7449]
["bitfinex","SOLUSD",1641718375628,27.95384863,139.66,139.6,33.7239]
["bitfinex","SOLUSD",1641718375831,31.98574259,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641718376029,42.73184259,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641718376529,42.73184259,139.66,139.61,10.58]
["bitfinex","SOLUSD",1641718376733,42.73184259,139.66,139.61,21.3254]
["bitfinex","SOLUSD",1641718376930,42.73184259,139.66,139.61,10.58]
["bitfinex","SOLUSD",1641718377130,31.98574259,139.66,139.61,10.58]
["bitfinex","SOLUSD",1641718378631,31.98574259,139.66,139.61,10.33]
["bitfinex","SOLUSD",1641718379235,31.98574259,139.66,139.61,21.0753]
["bitfinex","SOLUSD",1641718379632,31.98574259,139.66,139.6,23.3939]
["bitfinex","SOLUSD",1641718380232,4.03189396,139.66,139.6,44.4696]
["bitfinex","SOLUSD",1641718380433,4.03189396,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641718380632,4.03189396,139.66,139.6,33.7239]
["bitfinex","SOLUSD",1641718381035,4.03189396,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641718381234,4.03189396,139.68,139.62,41.54055791]
["bitfinex","SOLUSD",1641718381434,4.03189396,139.68,139.63,0.51]
["bitfinex","SOLUSD",1641718381632,4.03189396,139.68,139.64,10.33]
["bitfinex","SOLUSD",1641718382532,8.09426275,139.69,139.64,10.33]
["bitfinex","SOLUSD",1641718382933,8.09426275,139.69,139.65,10.7425]
["bitfinex","SOLUSD",1641718385339,8.09426275,139.69,139.64,10.33]
["bitfinex","SOLUSD",1641718385539,18.83806275,139.69,139.64,10.33]
["bitfinex","SOLUSD",1641718386539,8.09426275,139.68,139.64,10.33]
["bitfinex","SOLUSD",1641718387240,18.83846275,139.68,139.64,10.33]
["bitfinex","SOLUSD",1641718387642,31.60197837,139.67,139.64,10.33]
["bitfinex","SOLUSD",1641718387840,3.89292394,139.66,139.64,10.33]
["bitfinex","SOLUSD",1641718390544,4.03189396,139.67,139.65,2.171476]
["bitfinex","SOLUSD",1641718392046,18.83820015,139.68,139.65,2.171476]
["bitfinex","SOLUSD",1641718392745,14.77609396,139.68,139.65,2.171476]
["bitfinex","SOLUSD",1641718393645,4.03189396,139.68,139.65,2.171476]
["bitfinex","SOLUSD",1641718393845,4.03189396,139.68,139.65,10.216476]
["bitfinex","SOLUSD",1641718394048,9.396e-05,139.68,139.66,0.25]
["bitfinex","SOLUSD",1641718394348,5.46249351,139.72,139.67,10.33]
["bitfinex","SOLUSD",1641718394551,5.46249351,139.72,139.68,3.0]
["bitfinex","SOLUSD",1641718394746,5.46249351,139.72,139.7,10.7366]
["bitfinex","SOLUSD",1641718394947,5.46249351,139.72,139.71,2.171476]
["bitfinex","SOLUSD",1641718395346,25.88972749,139.75,139.71,2.171476]
["bitfinex","SOLUSD",1641718396246,4.05550968,139.74,139.71,2.171476]
["bitfinex","SOLUSD",1641718396447,4.05550968,139.74,139.71,12.909276]
["bitfinex","SOLUSD",1641718396845,4.05550968,139.74,139.71,2.171476]
["bitfinex","SOLUSD",1641718397847,4.05550968,139.74,139.7,10.7384]
["bitfinex","SOLUSD",1641718399681,4.05550968,139.74,139.68,10.33]
["bitfinex","SOLUSD",1641718399682,4.05550968,139.74,139.69,10.7397]
["bitfinex","SOLUSD",1641718400780,14.79520968,139.74,139.69,10.7397]
["bitfinex","SOLUSD",1641718401181,14.79520968,139.74,139.68,21.0702]
["bitfinex","SOLUSD",1641718401781,4.05550968,139.73,139.68,21.0702]
["bitfinex","SOLUSD",1641718403281,4.05550968,139.74,139.68,21.0702]
["bitfinex","SOLUSD",1641718403484,4.05550968,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641718403682,4.05550968,139.74,139.7,10.7389]
["bitfinex","SOLUSD",1641718403882,36.62852749,139.75,139.7,10.7389]
["bitfinex","SOLUSD",1641718404381,25.88972749,139.75,139.7,10.7389]
["bitfinex","SOLUSD",1641718405481,25.88972749,139.75,139.71,0.25]
["bitfinex","SOLUSD",1641718405681,36.62872749,139.75,139.71,0.25]
["bitfinex","SOLUSD",1641718406582,36.62872749,139.75,139.7,10.7389]
["bitfinex","SOLUSD",1641718406782,36.62872749,139.75,139.68,10.33]
["bitfinex","SOLUSD",1641718406983,3.0,139.74,139.68,10.33]
["bitfinex","SOLUSD",1641718407282,10.7413,139.72,139.68,10.33]
["bitfinex","SOLUSD",1641718407784,22.89244043,139.71,139.68,10.33]
["bitfinex","SOLUSD",1641718408584,6.06439994,139.7,139.68,10.33]
["bitfinex","SOLUSD",1641718408985,16.80719994,139.7,139.68,10.33]
["bitfinex","SOLUSD",1641718409787,16.80719994,139.7,139.62,10.33]
["bitfinex","SOLUSD",1641718409992,3.0,139.69,139.62,10.33]
["bitfinex","SOLUSD",1641718410189,10.7449,139.68,139.62,21.0749]
["bitfinex","SOLUSD",1641718410588,28.93677536,139.67,139.62,21.0749]
["bitfinex","SOLUSD",1641718413591,10.7449,139.68,139.62,21.0749]
["bitfinex","SOLUSD",1641718413791,10.7449,139.68,139.63,10.9944]
["bitfinex","SOLUSD",1641718413990,10.7449,139.68,139.63,21.3244]
["bitfinex","SOLUSD",1641718414393,10.7449,139.68,139.63,21.0744]
["bitfinex","SOLUSD",1641718414693,10.7449,139.68,139.63,10.33]
["bitfinex","SOLUSD",1641718415394,26.87497022,139.67,139.63,10.33]
["bitfinex","SOLUSD",1641718415594,10.746,139.66,139.63,10.33]
["bitfinex","SOLUSD",1641718416196,6.06439994,139.65,139.63,10.33]
["bitfinex","SOLUSD",1641718417097,6.06439994,139.65,139.64,41.7421]
["bitfinex","SOLUSD",1641718417296,6.06439994,139.65,139.64,41.9921]
["bitfinex","SOLUSD",1641718417499,6.06439994,139.65,139.64,10.7421]
["bitfinex","SOLUSD",1641718417696,26.87497022,139.67,139.64,10.7421]
["bitfinex","SOLUSD",1641718418098,6.06439994,139.66,139.64,10.7421]
["bitfinex","SOLUSD",1641718418397,6.06439994,139.66,139.62,10.7445]
["bitfinex","SOLUSD",1641718418598,6.06439994,139.66,139.62,21.5845]
["bitfinex","SOLUSD",1641718420002,6.06439994,139.66,139.62,21.3245]
["bitfinex","SOLUSD",1641718422506,6.06439994,139.66,139.62,21.0745]
["bitfinex","SOLUSD",1641718423804,6.06439994,139.66,139.63,0.26]
["bitfinex","SOLUSD",1641718424008,6.06439994,139.66,139.63,21.5842]
["bitfinex","SOLUSD",1641718424235,6.06439994,139.66,139.63,21.3342]
["bitfinex","SOLUSD",1641718424506,6.06439994,139.66,139.63,10.33]
["bitfinex","SOLUSD",1641718424907,6.06439994,139.66,139.63,21.0747]
["bitfinex","SOLUSD",1641718425608,6.06439994,139.66,139.63,10.33]
["bitfinex","SOLUSD",1641718426810,6.06439994,139.66,139.63,21.0746]
["bitfinex","SOLUSD",1641718429709,29.37505699,139.66,139.63,10.33]
["bitfinex","SOLUSD",1641718431410,29.37505699,139.66,139.64,10.7438]
["bitfinex","SOLUSD",1641718432014,29.37505699,139.66,139.63,10.33]
["bitfinex","SOLUSD",1641718432412,29.37505699,139.66,139.63,21.0747]
["bitfinex","SOLUSD",1641718433111,31.40235212,139.66,139.63,21.0747]
["bitfinex","SOLUSD",1641718433411,31.40235212,139.66,139.63,10.33]
["bitfinex","SOLUSD",1641718435113,2.02729513,139.65,139.63,10.33]
["bitfinex","SOLUSD",1641718435816,2.02729513,139.65,139.63,21.0746]
["bitfinex","SOLUSD",1641718437118,2.02729513,139.65,139.63,10.33]
["bitfinex","SOLUSD",1641718437316,2.02729513,139.64,139.63,10.33]
["bitfinex","SOLUSD",1641718438521,2.02729513,139.65,139.63,10.33]
["bitfinex","SOLUSD",1641718439346,2.02729513,139.64,139.63,10.33]
["bitfinex","SOLUSD",1641718441244,2.02729513,139.64,139.63,41.33]
["bitfinex","SOLUSD",1641718441447,2.02729513,139.64,139.63,52.3239]
["bitfinex","SOLUSD",1641718441643,9.513e-05,139.64,139.63,52.5839]
["bitfinex","SOLUSD",1641718442045,4.06424535,139.69,139.63,55.5839]
["bitfinex","SOLUSD",1641718442345,4.06424535,139.69,139.64,0.26]
["bitfinex","SOLUSD",1641718442545,4.06424535,139.69,139.64,10.84]
["bitfinex","SOLUSD",1641718442945,4.06424535,139.69,139.66,10.7421]
["bitfinex","SOLUSD",1641718443347,10.7428,139.7,139.66,10.7421]
["bitfinex","SOLUSD",1641718443848,10.7428,139.7,139.64,10.84]
["bitfinex","SOLUSD",1641718444050,5.46249351,139.72,139.64,10.84]
["bitfinex","SOLUSD",1641718444248,5.46249351,139.72,139.65,3.0]
["bitfinex","SOLUSD",1641718444450,5.46249351,139.72,139.66,10.84]
["bitfinex","SOLUSD",1641718444649,5.46249351,139.72,139.66,12.49345313]
["bitfinex","SOLUSD",1641718444850,5.46249351,139.76,139.67,40.44815313]
["bitfinex","SOLUSD",1641718445049,23.9564076,139.75,139.68,10.33]
["bitfinex","SOLUSD",1641718445249,23.9564076,139.75,139.68,10.84]
["bitfinex","SOLUSD",1641718445549,23.9564076,139.75,139.71,10.7383]
["bitfinex","SOLUSD",1641718445751,23.9564076,139.75,139.69,3.0]
["bitfinex","SOLUSD",1641718445948,23.9564076,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641718446349,23.9564076,139.75,139.69,10.33]
["bitfinex","SOLUSD",1641718446549,23.9564076,139.75,139.7,10.7388]
["bitfinex","SOLUSD",1641718448368,23.9564076,139.75,139.69,21.07]
["bitfinex","SOLUSD",1641718448567,23.9564076,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641718449870,34.6959076,139.75,139.69,10.33]
["bitfinex","SOLUSD",1641718451510,23.9564076,139.75,139.69,10.33]
["bitfinex","SOLUSD",1641718451705,23.9564076,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641718452804,23.9564076,139.75,139.7,10.9889]
["bitfinex","SOLUSD",1641718453906,10.7388,139.76,139.7,10.9889]
["bitfinex","SOLUSD",1641718454203,3.0,139.75,139.7,10.9889]
["bitfinex","SOLUSD",1641718454803,3.0,139.75,139.7,21.3189]
["bitfinex","SOLUSD",1641718455303,3.0,139.75,139.7,21.0689]
["bitfinex","SOLUSD",1641718455504,38.05344523,139.75,139.7,21.0689]
["bitfinex","SOLUSD",1641718455904,38.05344523,139.75,139.7,10.33]
["bitfinex","SOLUSD",1641718456303,38.05344523,139.75,139.67,10.33]
["bitfinex","SOLUSD",1641718456706,38.05344523,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641718458307,38.05344523,139.75,139.67,21.0711]
["bitfinex","SOLUSD",1641718458507,38.05344523,139.75,139.67,10.33]
["bitfinex","SOLUSD",1641718459111,4.04570904,139.74,139.67,10.33]
["bitfinex","SOLUSD",1641718459510,28.95371776,139.7,139.67,10.33]
["bitfinex","SOLUSD",1641718459709,6.06439994,139.69,139.67,10.33]
["bitfinex","SOLUSD",1641718460811,28.95371776,139.7,139.67,10.33]
["bitfinex","SOLUSD",1641718462012,28.95371776,139.7,139.67,21.0712]
["bitfinex","SOLUSD",1641718462213,3.03219997,139.69,139.67,10.33]
["bitfinex","SOLUSD",1641718462413,3.03219997,139.69,139.62,129.13]
["bitfinex","SOLUSD",1641718462414,3.03219997,139.69,139.64,10.33]
["bitfinex","SOLUSD",1641718463913,3.03219997,139.69,139.65,10.7431]
["bitfinex","SOLUSD",1641718465115,3.03219997,139.69,139.66,10.992]
["bitfinex","SOLUSD",1641718465716,100.4972,139.74,139.66,10.992]
["bitfinex","SOLUSD",1641718466115,26.91904606,139.73,139.66,10.992]
["bitfinex","SOLUSD",1641718466316,26.91904606,139.73,139.66,21.322]
["bitfinex","SOLUSD",1641718466719,26.91904606,139.73,139.67,3.0]
["bitfinex","SOLUSD",1641718466917,26.91904606,139.73,139.69,10.74]
["bitfinex","SOLUSD",1641718468319,100.4972,139.74,139.69,10.74]
["bitfinex","SOLUSD",1641718468518,100.4972,139.74,139.71,10.7383]
["bitfinex","SOLUSD",1641718468718,105.61509351,139.79,139.71,10.7383]
["bitfinex","SOLUSD",1641718468920,29.24479351,139.79,139.71,10.7383]
["bitfinex","SOLUSD",1641718469119,10.7385,139.77,139.71,10.7383]
["bitfinex","SOLUSD",1641718469320,28.98047817,139.76,139.71,10.7383]
["bitfinex","SOLUSD",1641718471419,39.71927817,139.76,139.69,35.4084]
["bitfinex","SOLUSD",1641718471620,39.71927817,139.76,139.68,84.069]
["bitfinex","SOLUSD",1641718472025,39.71927817,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641718472224,39.71927817,139.76,139.68,10.33]
["bitfinex","SOLUSD",1641718472625,7.05501862,139.75,139.68,10.33]
["bitfinex","SOLUSD",1641718472827,42.58324077,139.72,139.68,10.33]
["bitfinex","SOLUSD",1641718474127,42.58324077,139.72,139.62,75.7097]
["bitfinex","SOLUSD",1641718474329,42.58324077,139.72,139.62,10.33]
["bitfinex","SOLUSD",1641718474829,10.7478,139.67,139.62,10.33]
["bitfinex","SOLUSD",1641718475030,34.50450191,139.67,139.62,10.33]
["bitfinex","SOLUSD",1641718475329,3.0,139.66,139.62,10.33]
["bitfinex","SOLUSD",1641718475529,23.75670191,139.67,139.62,10.33]
["bitfinex","SOLUSD",1641718476429,23.75670191,139.67,139.59,41.33220223]
["bitfinex","SOLUSD",1641718476630,23.75670191,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641718476850,10.7476,139.65,139.6,10.9971]
["bitfinex","SOLUSD",1641718478352,10.7476,139.65,139.6,10.7471]
["bitfinex","SOLUSD",1641718478554,10.7476,139.65,139.59,21.0777]
["bitfinex","SOLUSD",1641718479154,10.7476,139.65,139.59,10.33]
["bitfinex","SOLUSD",1641718479355,27.59798948,139.64,139.59,10.33]
["bitfinex","SOLUSD",1641718479558,38.34638948,139.64,139.59,10.33]
["bitfinex","SOLUSD",1641718480957,38.34638948,139.64,139.56,10.7497]
["bitfinex","SOLUSD",1641718481156,3.0,139.63,139.52,10.33]
["bitfinex","SOLUSD",1641718481364,10.7532,139.59,139.52,10.33]
["bitfinex","SOLUSD",1641718481757,32.43140498,139.58,139.52,10.33]
["bitfinex","SOLUSD",1641718481958,29.43140498,139.58,139.52,10.33]
["bitfinex","SOLUSD",1641718482259,3.0,139.57,139.52,10.33]
["bitfinex","SOLUSD",1641718482658,10.755,139.55,139.52,10.33]
["bitfinex","SOLUSD",1641718482859,6.06439994,139.54,139.52,10.33]
["bitfinex","SOLUSD",1641718483060,13.94039994,139.54,139.52,10.33]
["bitfinex","SOLUSD",1641718483259,13.94039994,139.54,139.48,1.65345313]
["bitfinex","SOLUSD",1641718483260,13.94039994,139.54,139.48,10.33]
["bitfinex","SOLUSD",1641718483661,30.58051688,139.53,139.48,10.33]
["bitfinex","SOLUSD",1641718483861,10.7601,139.51,139.48,10.33]
["bitfinex","SOLUSD",1641718484161,6.06439994,139.5,139.48,10.33]
["bitfinex","SOLUSD",1641718485963,6.06439994,139.5,139.48,21.0859]
["bitfinex","SOLUSD",1641718486163,6.06439994,139.5,139.49,47.25]
["bitfinex","SOLUSD",1641718486362,30.79602902,139.54,139.49,47.25]
["bitfinex","SOLUSD",1641718486962,41.55212902,139.54,139.49,47.25]
["bitfinex","SOLUSD",1641718487266,30.79602902,139.54,139.49,58.0051]
["bitfinex","SOLUSD",1641718487962,30.79602902,139.54,139.49,47.0]
["bitfinex","SOLUSD",1641718489062,41.55232902,139.54,139.49,47.0]
["bitfinex","SOLUSD",1641718490265,41.55232902,139.54,139.48,21.086]
["bitfinex","SOLUSD",1641718491568,30.79602902,139.54,139.48,21.086]
["bitfinex","SOLUSD",1641718492467,74.4495,139.57,139.49,0.51]
["bitfinex","SOLUSD",1641718492667,10.7552,139.56,139.49,14.2648]
["bitfinex","SOLUSD",1641718493267,74.4495,139.57,139.49,14.2648]
["bitfinex","SOLUSD",1641718493467,104.3464632,139.57,139.49,14.2648]
["bitfinex","SOLUSD",1641718493766,115.1005632,139.57,139.51,10.7534]
["bitfinex","SOLUSD",1641718493967,40.6510632,139.57,139.51,10.7534]
["bitfinex","SOLUSD",1641718494167,29.8969632,139.57,139.51,10.7534]
["bitfinex","SOLUSD",1641718494367,23.7897,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641718494567,22.7172,139.6,139.52,0.51]
["bitfinex","SOLUSD",1641718495369,27.62790843,139.59,139.52,0.51]
["bitfinex","SOLUSD",1641718495768,38.38040843,139.59,139.52,11.2625]
["bitfinex","SOLUSD",1641718497974,3.0,139.58,139.52,0.51]
["bitfinex","SOLUSD",1641718498373,10.7549,139.56,139.52,0.51]
["bitfinex","SOLUSD",1641718498775,39.03012867,139.56,139.52,0.51]
["bitfinex","SOLUSD",1641718499174,28.27522867,139.56,139.51,10.33]
["bitfinex","SOLUSD",1641718499778,28.27522867,139.56,139.52,0.25]
["bitfinex","SOLUSD",1641718499977,28.27522867,139.56,139.51,10.33]
["bitfinex","SOLUSD",1641718500178,28.27522867,139.56,139.48,35.0163]
["bitfinex","SOLUSD",1641718500377,39.03002867,139.56,139.49,10.7545]
["bitfinex","SOLUSD",1641718500782,39.03002867,139.56,139.48,35.0163]
["bitfinex","SOLUSD",1641718500982,3.0,139.55,139.48,35.0163]
["bitfinex","SOLUSD",1641718501382,13.7556,139.55,139.48,45.7719]
["bitfinex","SOLUSD",1641718501584,28.27522867,139.56,139.49,30.20469721]
["bitfinex","SOLUSD",1641718501784,28.27522867,139.56,139.49,30.45469721]
["bitfinex","SOLUSD",1641718502184,24.1417,139.59,139.49,32.10815034]
["bitfinex","SOLUSD",1641718502386,3.0,139.58,139.5,3.0]
["bitfinex","SOLUSD",1641718502584,24.1417,139.59,139.5,3.0]
["bitfinex","SOLUSD",1641718502784,24.1417,139.59,139.51,0.25]
["bitfinex","SOLUSD",1641718503006,3.0,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641718503406,10.7542,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641718503606,53.26574156,139.59,139.51,11.0037]
["bitfinex","SOLUSD",1641718503808,29.12404156,139.59,139.51,11.0037]
["bitfinex","SOLUSD",1641718504910,39.87694156,139.59,139.51,11.0037]
["bitfinex","SOLUSD",1641718505710,39.87694156,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641718505910,39.87694156,139.59,139.52,13.7529]
["bitfinex","SOLUSD",1641718506713,29.12404156,139.59,139.52,13.7529]
["bitfinex","SOLUSD",1641718507313,29.12404156,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641718507517,29.12404156,139.59,139.52,13.7529]
["bitfinex","SOLUSD",1641718507713,29.12404156,139.59,139.52,10.7529]
["bitfinex","SOLUSD",1641718508814,39.87664156,139.59,139.52,10.7529]
["bitfinex","SOLUSD",1641718510017,10.7541,139.57,139.51,10.7537]
["bitfinex","SOLUSD",1641718510215,27.41173785,139.56,139.51,11.0037]
["bitfinex","SOLUSD",1641718512619,27.41173785,139.56,139.54,10.7513]
["bitfinex","SOLUSD",1641718513325,6.06439994,139.55,139.54,10.7513]
["bitfinex","SOLUSD",1641718513521,6.06439994,139.55,139.52,3.0]
["bitfinex","SOLUSD",1641718513721,6.06439994,139.55,139.51,3.25]
["bitfinex","SOLUSD",1641718513922,27.41173785,139.56,139.52,11.0125]
["bitfinex","SOLUSD",1641718514121,81.40777541,139.61,139.52,21.3425]
["bitfinex","SOLUSD",1641718514322,3.88507541,139.61,139.53,3.25]
["bitfinex","SOLUSD",1641718514523,3.88507541,139.61,139.54,0.26]
["bitfinex","SOLUSD",1641718514822,5.46249351,139.64,139.57,10.7487]
["bitfinex","SOLUSD",1641718514823,3.88507541,139.64,139.57,10.7487]
["bitfinex","SOLUSD",1641718515022,3.88507541,139.64,139.58,3.51]
["bitfinex","SOLUSD",1641718515225,3.88507541,139.64,139.59,35.8144]
["bitfinex","SOLUSD",1641718515423,3.88507541,139.64,139.6,0.51]
["bitfinex","SOLUSD",1641718515622,3.88507541,139.64,139.6,3.51]
["bitfinex","SOLUSD",1641718515823,28.13126963,139.65,139.6,3.51]
["bitfinex","SOLUSD",1641718516626,28.13126963,139.65,139.62,10.7443]
["bitfinex","SOLUSD",1641718517023,3.88507541,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641718517224,3.88507541,139.69,139.61,0.26]
["bitfinex","SOLUSD",1641718517624,3.88507541,139.69,139.64,10.7434]
["bitfinex","SOLUSD",1641718518024,29.25767329,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641718518326,25.37259788,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641718518524,25.37259788,139.69,139.65,3.25]
["bitfinex","SOLUSD",1641718518723,25.37259788,139.69,139.66,10.7423]
["bitfinex","SOLUSD",1641718519826,3.88507541,139.72,139.66,10.7423]
["bitfinex","SOLUSD",1641718520729,33.64855718,139.72,139.66,10.7423]
["bitfinex","SOLUSD",1641718521330,33.64855718,139.72,139.65,10.993]
["bitfinex","SOLUSD",1641718521530,33.64855718,139.72,139.65,10.743]
["bitfinex","SOLUSD",1641718522060,29.76348177,139.72,139.65,10.743]
["bitfinex","SOLUSD",1641718522864,40.50698177,139.72,139.65,10.743]
["bitfinex","SOLUSD",1641718523063,40.50698177,139.72,139.64,10.7437]
["bitfinex","SOLUSD",1641718523864,40.50698177,139.72,139.61,10.33]
["bitfinex","SOLUSD",1641718524065,13.7449,139.71,139.63,10.7444]
["bitfinex","SOLUSD",1641718524267,13.7449,139.71,139.61,10.33]
["bitfinex","SOLUSD",1641718524665,10.7449,139.71,139.61,10.33]
["bitfinex","SOLUSD",1641718524865,10.7449,139.71,139.61,40.2783611]
["bitfinex","SOLUSD",1641718525269,10.7449,139.71,139.63,10.7441]
["bitfinex","SOLUSD",1641718525866,40.50708177,139.72,139.63,10.7441]
["bitfinex","SOLUSD",1641718527270,29.76348177,139.72,139.63,10.7441]
["bitfinex","SOLUSD",1641718527471,29.76348177,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641718527676,29.76348177,139.72,139.66,10.7422]
["bitfinex","SOLUSD",1641718532474,29.76348177,139.72,139.67,0.25]
["bitfinex","SOLUSD",1641718532674,29.76348177,139.72,139.67,10.9915]
["bitfinex","SOLUSD",1641718532876,29.76348177,139.72,139.67,0.25]
["bitfinex","SOLUSD",1641718533475,29.76348177,139.72,139.66,0.25]
["bitfinex","SOLUSD",1641718533876,29.76348177,139.72,139.66,10.7422]
["bitfinex","SOLUSD",1641718534980,29.76348177,139.72,139.65,10.743]
["bitfinex","SOLUSD",1641718535178,29.76348177,139.72,139.58,76.9656]
["bitfinex","SOLUSD",1641718535379,29.76348177,139.72,139.59,48.7963]
["bitfinex","SOLUSD",1641718535779,10.7452,139.7,139.6,35.8136]
["bitfinex","SOLUSD",1641718535980,10.7452,139.7,139.62,10.7448]
["bitfinex","SOLUSD",1641718536181,10.7452,139.7,139.62,21.0748]
["bitfinex","SOLUSD",1641718536381,10.7452,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641718537882,10.7452,139.7,139.63,10.9945]
["bitfinex","SOLUSD",1641718538092,10.7452,139.7,139.62,10.33]
["bitfinex","SOLUSD",1641718538384,10.7473,139.67,139.57,10.33]
["bitfinex","SOLUSD",1641718538584,17.1193,139.67,139.57,10.33]
["bitfinex","SOLUSD",1641718538883,17.1193,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641718539083,25.93580858,139.66,139.58,41.13072472]
["bitfinex","SOLUSD",1641718539282,22.93580858,139.66,139.58,41.13072472]
["bitfinex","SOLUSD",1641718540912,33.68410858,139.66,139.58,41.13072472]
["bitfinex","SOLUSD",1641718541110,10.7483,139.66,139.58,41.13072472]
["bitfinex","SOLUSD",1641718544716,10.7483,139.66,139.59,10.33]
["bitfinex","SOLUSD",1641718544916,10.7483,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641718545118,10.7483,139.66,139.59,10.33]
["bitfinex","SOLUSD",1641718545720,40.90898979,139.66,139.59,10.33]
["bitfinex","SOLUSD",1641718546120,40.90898979,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641718546318,40.90898979,139.66,139.59,10.33]
["bitfinex","SOLUSD",1641718546519,30.16068979,139.66,139.59,10.33]
["bitfinex","SOLUSD",1641718546920,30.16068979,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641718547118,30.16068979,139.66,139.59,10.33]
["bitfinex","SOLUSD",1641718547319,30.16068979,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641718548221,27.58937541,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641718549119,53.05652908,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641718549320,63.80332908,139.68,139.59,21.0776]
["bitfinex","SOLUSD",1641718549620,3.0,139.67,139.59,21.0776]
["bitfinex","SOLUSD",1641718549821,3.0,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641718550730,3.0,139.67,139.59,21.0776]
["bitfinex","SOLUSD",1641718550924,13.7476,139.67,139.59,21.0776]
["bitfinex","SOLUSD",1641718551423,10.7476,139.67,139.59,21.0776]
["bitfinex","SOLUSD",1641718551922,14.63267541,139.67,139.59,21.0776]
["bitfinex","SOLUSD",1641718555628,14.63267541,139.67,139.59,10.33]
["bitfinex","SOLUSD",1641718555831,14.63267541,139.67,139.56,10.33]
["bitfinex","SOLUSD",1641718556029,3.0,139.66,139.55,100.8374]
["bitfinex","SOLUSD",1641718556229,10.754,139.61,139.55,24.5312]
["bitfinex","SOLUSD",1641718556630,22.81645627,139.6,139.52,35.0611]
["bitfinex","SOLUSD",1641718556831,25.81645627,139.6,139.52,45.8143]
["bitfinex","SOLUSD",1641718557032,25.81645627,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641718557232,22.81645627,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641718557635,33.56965627,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641718558232,22.81645627,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641718560535,3.0,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641718560733,33.56955627,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641718561336,22.81645627,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641718561534,22.81645627,139.6,139.53,11.0021]
["bitfinex","SOLUSD",1641718564341,1.96724875,139.61,139.53,12.65555313]
["bitfinex","SOLUSD",1641718564537,1.96724875,139.61,139.54,3.26]
["bitfinex","SOLUSD",1641718564740,1.96724875,139.61,139.54,24.3411]
["bitfinex","SOLUSD",1641718564938,1.96724875,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641718565339,1.96724875,139.61,139.54,21.0811]
["bitfinex","SOLUSD",1641718565941,25.40894067,139.62,139.54,21.0811]
["bitfinex","SOLUSD",1641718566143,36.16064067,139.62,139.54,10.33]
["bitfinex","SOLUSD",1641718566540,1.96724875,139.61,139.54,10.33]
["bitfinex","SOLUSD",1641718566967,1.96724875,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641718567173,1.96724875,139.61,139.54,10.33]
["bitfinex","SOLUSD",1641718568467,1.96724875,139.6,139.54,10.33]
["bitfinex","SOLUSD",1641718569871,1.96724875,139.61,139.54,10.33]
["bitfinex","SOLUSD",1641718570470,1.96724875,139.61,139.54,21.0815]
["bitfinex","SOLUSD",1641718570670,1.96724875,139.61,139.54,10.33]
["bitfinex","SOLUSD",1641718570874,1.96724875,139.61,139.5,10.33]
["bitfinex","SOLUSD",1641718571075,3.0,139.6,139.5,10.33]
["bitfinex","SOLUSD",1641718571474,1.96724875,139.57,139.5,21.0841]
["bitfinex","SOLUSD",1641718571972,1.96724875,139.57,139.51,25.44439718]
["bitfinex","SOLUSD",1641718572173,1.96724875,139.57,139.51,25.69439718]
["bitfinex","SOLUSD",1641718572577,1.96724875,139.59,139.53,10.7519]
["bitfinex","SOLUSD",1641718573376,1.96724875,139.6,139.53,10.7519]
["bitfinex","SOLUSD",1641718573878,1.96724875,139.6,139.51,25.69439718]
["bitfinex","SOLUSD",1641718574077,1.96724875,139.6,139.52,13.7531]
["bitfinex","SOLUSD",1641718574276,1.96724875,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641718574678,1.96724875,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641718574881,12.72114875,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641718575379,12.72114875,139.59,139.51,25.44439718]
["bitfinex","SOLUSD",1641718578117,12.72114875,139.59,139.5,45.7816]
["bitfinex","SOLUSD",1641718578317,12.72114875,139.59,139.5,35.0271]
["bitfinex","SOLUSD",1641718578516,1.96724875,139.59,139.5,35.0271]
["bitfinex","SOLUSD",1641718578720,1.96724875,139.58,139.5,35.0271]
["bitfinex","SOLUSD",1641718579119,1.96724875,139.58,139.51,25.78076603]
["bitfinex","SOLUSD",1641718579617,1.96724875,139.59,139.51,36.53416603]
["bitfinex","SOLUSD",1641718580124,12.72134875,139.59,139.5,35.0271]
["bitfinex","SOLUSD",1641718580418,12.72134875,139.59,139.51,3.0]
["bitfinex","SOLUSD",1641718580718,3.0,139.58,139.5,35.0271]
["bitfinex","SOLUSD",1641718581125,10.7575,139.55,139.5,60.2044221]
["bitfinex","SOLUSD",1641718581318,1.96724875,139.57,139.5,35.5073221]
["bitfinex","SOLUSD",1641718581518,3.0,139.56,139.5,35.5073221]
["bitfinex","SOLUSD",1641718582418,10.7578,139.54,139.5,35.5073221]
["bitfinex","SOLUSD",1641718582818,34.42538254,139.56,139.5,35.5073221]
["bitfinex","SOLUSD",1641718583019,31.42538254,139.56,139.5,35.5073221]
["bitfinex","SOLUSD",1641718583620,12.72284875,139.57,139.5,35.5073221]
["bitfinex","SOLUSD",1641718584022,1.96724875,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641718584419,1.96724875,139.56,139.51,11.0036]
["bitfinex","SOLUSD",1641718584620,76.35904875,139.58,139.51,11.0036]
["bitfinex","SOLUSD",1641718584819,76.35904875,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641718585222,76.35904875,139.58,139.5,47.7534221]
["bitfinex","SOLUSD",1641718585621,87.11374875,139.58,139.5,47.7534221]
["bitfinex","SOLUSD",1641718585821,76.35904875,139.58,139.5,58.5078221]
["bitfinex","SOLUSD",1641718586021,1.96724875,139.57,139.5,58.5078221]
["bitfinex","SOLUSD",1641718586724,1.96724875,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641718586923,1.96724875,139.57,139.51,11.0032]
["bitfinex","SOLUSD",1641718587122,1.96724875,139.57,139.51,26.24665313]
["bitfinex","SOLUSD",1641718587324,3.88507541,139.6,139.52,75.0]
["bitfinex","SOLUSD",1641718587524,3.88507541,139.6,139.53,13.59]
["bitfinex","SOLUSD",1641718587726,3.88507541,139.63,139.53,13.84]
["bitfinex","SOLUSD",1641718587924,3.88507541,139.63,139.56,10.7479]
["bitfinex","SOLUSD",1641718588125,3.88507541,139.63,139.56,33.72139978]
["bitfinex","SOLUSD",1641718588724,31.60533297,139.64,139.56,33.72139978]
["bitfinex","SOLUSD",1641718589326,31.60533297,139.64,139.56,22.97349978]
["bitfinex","SOLUSD",1641718590125,42.35593297,139.64,139.56,22.97349978]
["bitfinex","SOLUSD",1641718590327,42.35593297,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641718590525,31.60533297,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641718591027,27.72025756,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641718592928,3.0,139.63,139.56,22.97349978]
["bitfinex","SOLUSD",1641718593125,27.72025756,139.64,139.56,22.97349978]
["bitfinex","SOLUSD",1641718593525,10.753,139.61,139.56,22.97349978]
["bitfinex","SOLUSD",1641718595027,3.0,139.63,139.56,22.97349978]
["bitfinex","SOLUSD",1641718595529,31.60533297,139.64,139.56,22.97349978]
["bitfinex","SOLUSD",1641718596130,31.60533297,139.64,139.56,33.72309978]
["bitfinex","SOLUSD",1641718598132,3.88507541,139.64,139.56,33.72309978]
["bitfinex","SOLUSD",1641718598332,3.88507541,139.64,139.58,10.7481]
["bitfinex","SOLUSD",1641718598531,3.88507541,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641718598934,28.52007541,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641718599834,28.52007541,139.65,139.59,10.7479]
["bitfinex","SOLUSD",1641718601737,28.52007541,139.65,139.58,10.7485]
["bitfinex","SOLUSD",1641718601939,28.52007541,139.65,139.56,22.97349978]
["bitfinex","SOLUSD",1641718602340,3.0,139.64,139.56,22.97349978]
["bitfinex","SOLUSD",1641718602742,3.88507541,139.63,139.55,10.33]
["bitfinex","SOLUSD",1641718602937,10.7515,139.62,139.55,10.33]
["bitfinex","SOLUSD",1641718603138,13.7515,139.62,139.52,10.33]
["bitfinex","SOLUSD",1641718603338,13.7515,139.62,139.52,13.33]
["bitfinex","SOLUSD",1641718603539,17.63657541,139.62,139.52,13.33]
["bitfinex","SOLUSD",1641718603739,23.9183723,139.61,139.52,44.24014954]
["bitfinex","SOLUSD",1641718603939,23.9183723,139.61,139.53,10.7522]
["bitfinex","SOLUSD",1641718607169,3.88507541,139.62,139.56,10.7495]
["bitfinex","SOLUSD",1641718607371,3.88507541,139.62,139.54,3.25]
["bitfinex","SOLUSD",1641718607771,3.88507541,139.63,139.54,3.25]
["bitfinex","SOLUSD",1641718608170,3.88507541,139.63,139.54,39.0787]
["bitfinex","SOLUSD",1641718608773,35.54516979,139.64,139.54,39.0787]
["bitfinex","SOLUSD",1641718609372,7.9424979,139.63,139.58,10.7487]
["bitfinex","SOLUSD",1641718610177,3.88507541,139.63,139.58,10.7487]
["bitfinex","SOLUSD",1641718610371,70.55751978,139.65,139.57,10.7492]
["bitfinex","SOLUSD",1641718610572,70.55751978,139.65,139.55,24.6309]
["bitfinex","SOLUSD",1641718610973,7.94261896,139.64,139.55,24.6309]
["bitfinex","SOLUSD",1641718611572,3.88507541,139.63,139.55,24.6309]
["bitfinex","SOLUSD",1641718612682,3.88507541,139.63,139.56,10.7497]
["bitfinex","SOLUSD",1641718613377,7.94261896,139.63,139.56,10.7497]
["bitfinex","SOLUSD",1641718613775,18.69321896,139.63,139.55,35.3815]
["bitfinex","SOLUSD",1641718613977,18.69321896,139.63,139.55,24.6309]
["bitfinex","SOLUSD",1641718614876,18.69461896,139.62,139.55,24.6309]
["bitfinex","SOLUSD",1641718615479,14.63707541,139.62,139.55,24.6309]
["bitfinex","SOLUSD",1641718615678,3.88507541,139.62,139.55,24.6309]
["bitfinex","SOLUSD",1641718615879,3.88507541,139.62,139.55,35.3819]
["bitfinex","SOLUSD",1641718617277,3.88507541,139.62,139.55,24.6309]
["bitfinex","SOLUSD",1641718617479,7.94745464,139.62,139.55,24.6309]
["bitfinex","SOLUSD",1641718617877,7.94745464,139.62,139.54,21.0817]
["bitfinex","SOLUSD",1641718618082,18.69915464,139.62,139.54,21.0817]
["bitfinex","SOLUSD",1641718618278,14.63677541,139.62,139.54,21.0817]
["bitfinex","SOLUSD",1641718618878,7.94745464,139.61,139.54,21.0817]
["bitfinex","SOLUSD",1641718619479,3.88507541,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641718619880,3.88507541,139.62,139.55,13.7504]
["bitfinex","SOLUSD",1641718620280,3.88507541,139.62,139.55,3.0]
["bitfinex","SOLUSD",1641718620684,3.0,139.61,139.5,10.33]
["bitfinex","SOLUSD",1641718620880,3.0,139.61,139.51,0.25]
["bitfinex","SOLUSD",1641718621082,3.88507541,139.6,139.51,0.25]
["bitfinex","SOLUSD",1641718621280,10.7547,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641718622083,10.7547,139.58,139.5,21.0842]
["bitfinex","SOLUSD",1641718623782,10.7547,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641718624283,53.26402792,139.59,139.51,11.0039]
["bitfinex","SOLUSD",1641718624486,82.28997541,139.6,139.51,33.9453]
["bitfinex","SOLUSD",1641718624683,82.28997541,139.6,139.51,35.59875313]
["bitfinex","SOLUSD",1641718624884,82.28997541,139.6,139.52,13.33]
["bitfinex","SOLUSD",1641718625084,3.88507541,139.61,139.52,13.33]
["bitfinex","SOLUSD",1641718625285,3.88507541,139.61,139.53,26.57885313]
["bitfinex","SOLUSD",1641718625484,3.88507541,139.61,139.54,3.0]
["bitfinex","SOLUSD",1641718625684,3.88507541,139.61,139.55,31.98328809]
["bitfinex","SOLUSD",1641718626285,3.88507541,139.62,139.55,31.98328809]
["bitfinex","SOLUSD",1641718626885,7.94688964,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641718627486,31.64058964,139.63,139.56,0.25]
["bitfinex","SOLUSD",1641718627886,31.64058964,139.63,139.56,10.9998]
["bitfinex","SOLUSD",1641718628085,31.64058964,139.63,139.56,10.7498]
["bitfinex","SOLUSD",1641718628987,4.06206907,139.62,139.56,10.7498]
["bitfinex","SOLUSD",1641718629388,4.06206907,139.62,139.55,31.98328809]
["bitfinex","SOLUSD",1641718629592,4.06206907,139.62,139.55,42.73408809]
["bitfinex","SOLUSD",1641718629792,4.06206907,139.62,139.55,31.98328809]
["bitfinex","SOLUSD",1641718630295,7.94714448,139.62,139.55,31.98328809]
["bitfinex","SOLUSD",1641718631134,7.94714448,139.62,139.53,24.6754]
["bitfinex","SOLUSD",1641718631334,3.0,139.61,139.54,10.7517]
["bitfinex","SOLUSD",1641718632430,26.62667541,139.62,139.54,10.7517]
["bitfinex","SOLUSD",1641718632832,26.62667541,139.62,139.55,10.7504]
["bitfinex","SOLUSD",1641718633032,3.0,139.61,139.55,10.7504]
["bitfinex","SOLUSD",1641718633933,3.0,139.61,139.53,65.11443177]
["bitfinex","SOLUSD",1641718635435,6.88507541,139.61,139.53,65.11443177]
["bitfinex","SOLUSD",1641718635837,3.88507541,139.61,139.53,65.11443177]
["bitfinex","SOLUSD",1641718636238,26.62667541,139.62,139.53,65.11443177]
["bitfinex","SOLUSD",1641718636736,10.85162838,139.61,139.53,35.4275]
["bitfinex","SOLUSD",1641718637138,3.0,139.61,139.53,35.4275]
["bitfinex","SOLUSD",1641718638340,26.62667541,139.62,139.53,35.4275]
["bitfinex","SOLUSD",1641718638540,26.62667541,139.62,139.55,10.7502]
["bitfinex","SOLUSD",1641718639140,3.88507541,139.62,139.55,10.7502]
["bitfinex","SOLUSD",1641718639941,7.83815192,139.62,139.55,10.7502]
["bitfinex","SOLUSD",1641718641346,7.83815192,139.62,139.54,11.0015]
["bitfinex","SOLUSD",1641718641542,7.83815192,139.62,139.53,24.6754]
["bitfinex","SOLUSD",1641718641772,3.0,139.61,139.53,24.6754]
["bitfinex","SOLUSD",1641718642143,3.0,139.61,139.52,78.5958]
["bitfinex","SOLUSD",1641718642342,3.0,139.61,139.52,88.9258]
["bitfinex","SOLUSD",1641718642543,7.83815192,139.6,139.52,88.9258]
["bitfinex","SOLUSD",1641718642746,18.59115192,139.6,139.52,99.6786]
["bitfinex","SOLUSD",1641718642945,3.0,139.59,139.52,88.9258]
["bitfinex","SOLUSD",1641718643143,6.88507541,139.59,139.52,10.33]
["bitfinex","SOLUSD",1641718643345,6.88507541,139.59,139.49,22.7231]
["bitfinex","SOLUSD",1641718643544,23.1725,139.58,139.49,46.9319]
["bitfinex","SOLUSD",1641718643945,13.7555,139.57,139.49,57.6873]
["bitfinex","SOLUSD",1641718644143,28.7923514,139.56,139.49,57.6873]
["bitfinex","SOLUSD",1641718645445,41.15400452,139.56,139.42,105.03]
["bitfinex","SOLUSD",1641718645643,38.1285,139.55,139.42,10.33]
["bitfinex","SOLUSD",1641718646247,3.88507541,139.53,139.43,31.21011095]
["bitfinex","SOLUSD",1641718646447,10.759,139.51,139.44,10.759]
["bitfinex","SOLUSD",1641718646652,10.759,139.51,139.44,11.009]
["bitfinex","SOLUSD",1641718646845,3.88507541,139.53,139.44,11.009]
["bitfinex","SOLUSD",1641718647145,3.0,139.52,139.44,33.8736]
["bitfinex","SOLUSD",1641718647551,23.9878,139.53,139.44,33.8736]
["bitfinex","SOLUSD",1641718647750,3.0,139.52,139.44,33.8736]
["bitfinex","SOLUSD",1641718648351,34.7459,139.53,139.44,33.8736]
["bitfinex","SOLUSD",1641718649780,13.7584,139.52,139.44,33.8736]
["bitfinex","SOLUSD",1641718650981,3.0,139.52,139.44,33.8736]
["bitfinex","SOLUSD",1641718651196,28.7923514,139.56,139.45,3.26]
["bitfinex","SOLUSD",1641718651381,28.7923514,139.56,139.46,24.7097]
["bitfinex","SOLUSD",1641718651585,28.7923514,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641718651782,28.7923514,139.56,139.47,3.26]
["bitfinex","SOLUSD",1641718651982,28.7923514,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641718652187,28.7923514,139.56,139.52,10.7531]
["bitfinex","SOLUSD",1641718652787,24.4944,139.59,139.52,10.7531]
["bitfinex","SOLUSD",1641718652986,3.0,139.58,139.52,10.7531]
["bitfinex","SOLUSD",1641718653187,3.0,139.58,139.51,10.7538]
["bitfinex","SOLUSD",1641718653686,3.0,139.58,139.49,126.48621193]
["bitfinex","SOLUSD",1641718653887,27.31787801,139.57,139.5,0.25]
["bitfinex","SOLUSD",1641718654089,10.7568,139.54,139.49,23.59841193]
["bitfinex","SOLUSD",1641718654287,10.7568,139.54,139.47,10.7568]
["bitfinex","SOLUSD",1641718657688,10.7568,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641718657887,10.7568,139.54,139.47,10.7568]
["bitfinex","SOLUSD",1641718658389,10.7568,139.54,139.48,0.25]
["bitfinex","SOLUSD",1641718658590,10.7568,139.54,139.47,10.7568]
["bitfinex","SOLUSD",1641718659294,10.7568,139.54,139.46,39.9283735]
["bitfinex","SOLUSD",1641718659491,10.7568,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641718660492,10.7568,139.54,139.47,11.0069]
["bitfinex","SOLUSD",1641718661695,10.7568,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641718661999,10.7568,139.54,139.46,29.1704735]
["bitfinex","SOLUSD",1641718662198,10.7568,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641718662399,96.4025,139.56,139.47,0.25]
["bitfinex","SOLUSD",1641718662597,96.4025,139.56,139.47,11.0071]
["bitfinex","SOLUSD",1641718662797,96.4025,139.56,139.47,14.0071]
["bitfinex","SOLUSD",1641718663198,96.4025,139.56,139.47,37.7388]
["bitfinex","SOLUSD",1641718663398,3.88507541,139.59,139.47,37.7388]
["bitfinex","SOLUSD",1641718663599,10.7537,139.58,139.47,45.3428]
["bitfinex","SOLUSD",1641718663798,13.7537,139.58,139.47,45.3428]
["bitfinex","SOLUSD",1641718663999,13.7537,139.58,139.47,45.4128]
["bitfinex","SOLUSD",1641718664199,10.7537,139.58,139.48,0.26]
["bitfinex","SOLUSD",1641718664399,10.7537,139.58,139.52,29.31967433]
["bitfinex","SOLUSD",1641718665605,10.7537,139.58,139.52,40.07287433]
["bitfinex","SOLUSD",1641718665801,113.4456,139.59,139.52,40.07287433]
["bitfinex","SOLUSD",1641718666001,102.6926,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641718666399,102.6926,139.59,139.52,29.31967433]
["bitfinex","SOLUSD",1641718667000,27.17817541,139.62,139.53,0.25]
["bitfinex","SOLUSD",1641718667401,27.17817541,139.62,139.53,3.25]
["bitfinex","SOLUSD",1641718668031,23.2931,139.62,139.53,3.25]
["bitfinex","SOLUSD",1641718668501,23.2931,139.62,139.56,10.7498]
["bitfinex","SOLUSD",1641718668702,44.64084836,139.63,139.56,10.7498]
["bitfinex","SOLUSD",1641718668902,33.89064836,139.63,139.56,10.7498]
["bitfinex","SOLUSD",1641718669402,44.64044836,139.63,139.55,10.7507]
["bitfinex","SOLUSD",1641718669601,3.0,139.62,139.55,10.7507]
["bitfinex","SOLUSD",1641718669805,3.0,139.62,139.53,76.5377]
["bitfinex","SOLUSD",1641718670002,27.5258,139.62,139.53,76.5377]
["bitfinex","SOLUSD",1641718670404,3.94154847,139.61,139.53,76.5377]
["bitfinex","SOLUSD",1641718670604,3.94154847,139.61,139.55,10.7504]
["bitfinex","SOLUSD",1641718670804,3.94154847,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641718671206,28.41087541,139.62,139.53,76.5377]
["bitfinex","SOLUSD",1641718671605,10.7521,139.6,139.54,10.7514]
["bitfinex","SOLUSD",1641718671805,10.7521,139.6,139.53,76.5377]
["bitfinex","SOLUSD",1641718672105,10.7521,139.6,139.52,53.35047433]
["bitfinex","SOLUSD",1641718672307,10.7521,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641718672506,10.7521,139.6,139.52,53.35047433]
["bitfinex","SOLUSD",1641718673113,3.0,139.59,139.52,53.35047433]
["bitfinex","SOLUSD",1641718673507,13.7533,139.59,139.52,53.35047433]
["bitfinex","SOLUSD",1641718673706,10.7533,139.59,139.52,53.35047433]
["bitfinex","SOLUSD",1641718674308,10.7533,139.59,139.52,64.10337433]
["bitfinex","SOLUSD",1641718674708,10.7533,139.59,139.52,24.0308]
["bitfinex","SOLUSD",1641718675108,10.7551,139.56,139.52,24.0308]
["bitfinex","SOLUSD",1641718675307,3.0,139.59,139.52,24.0308]
["bitfinex","SOLUSD",1641718675735,3.0,139.59,139.5,10.7542]
["bitfinex","SOLUSD",1641718675935,3.0,139.59,139.48,23.0594448]
["bitfinex","SOLUSD",1641718676137,30.65371567,139.57,139.49,3.25]
["bitfinex","SOLUSD",1641718676338,10.7558,139.56,139.49,3.25]
["bitfinex","SOLUSD",1641718676638,13.7558,139.56,139.49,3.25]
["bitfinex","SOLUSD",1641718676937,13.7558,139.56,139.49,14.0053]
["bitfinex","SOLUSD",1641718677737,13.7558,139.56,139.48,23.0594448]
["bitfinex","SOLUSD",1641718678140,13.7558,139.56,139.48,33.8155448]
["bitfinex","SOLUSD",1641718678638,13.7558,139.56,139.48,23.0594448]
["bitfinex","SOLUSD",1641718679037,13.7558,139.56,139.47,22.8842]
["bitfinex","SOLUSD",1641718679438,38.2766,139.56,139.47,22.8842]
["bitfinex","SOLUSD",1641718679639,38.2766,139.56,139.45,10.33]
["bitfinex","SOLUSD",1641718679842,114.51978153,139.56,139.4,72.9084]
["bitfinex","SOLUSD",1641718680042,114.51978153,139.56,139.41,24.75244086]
["bitfinex","SOLUSD",1641718680043,33.2943,139.55,139.41,24.75244086]
["bitfinex","SOLUSD",1641718680242,10.7619,139.48,139.41,24.75244086]
["bitfinex","SOLUSD",1641718680440,45.63026646,139.48,139.39,34.537]
["bitfinex","SOLUSD",1641718680641,3.0,139.47,139.39,34.537]
["bitfinex","SOLUSD",1641718681545,3.0,139.47,139.4,28.11641651]
["bitfinex","SOLUSD",1641718681744,13.7622,139.47,139.4,28.11641651]
["bitfinex","SOLUSD",1641718684950,13.7622,139.47,139.39,34.9697]
["bitfinex","SOLUSD",1641718685154,13.7622,139.47,139.39,24.207]
["bitfinex","SOLUSD",1641718685753,13.7622,139.47,139.37,33.0983]
["bitfinex","SOLUSD",1641718685953,13.7622,139.47,139.38,3.0]
["bitfinex","SOLUSD",1641718689558,13.7622,139.47,139.37,3.0]
["bitfinex","SOLUSD",1641718689760,15.36458153,139.47,139.37,3.0]
["bitfinex","SOLUSD",1641718689959,23.75358153,139.47,139.36,3.0]
["bitfinex","SOLUSD",1641718690161,46.39488153,139.47,139.36,3.0]
["bitfinex","SOLUSD",1641718690363,46.39488153,139.47,139.34,10.33]
["bitfinex","SOLUSD",1641718690661,10.7679,139.4,139.33,34.0919]
["bitfinex","SOLUSD",1641718690860,19.4839,139.4,139.32,23.0755]
["bitfinex","SOLUSD",1641718691062,3.0,139.39,139.32,23.0755]
["bitfinex","SOLUSD",1641718691260,3.0,139.39,139.29,88.5891]
["bitfinex","SOLUSD",1641718691261,23.92211456,139.38,139.3,54.29386547]
["bitfinex","SOLUSD",1641718691660,3.0,139.37,139.3,54.29386547]
["bitfinex","SOLUSD",1641718692060,3.0,139.37,139.31,3.0]
["bitfinex","SOLUSD",1641718692461,34.69151456,139.38,139.31,3.0]
["bitfinex","SOLUSD",1641718692661,23.92211456,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641718692864,123.0877,139.42,139.31,3.0]
["bitfinex","SOLUSD",1641718693063,3.0,139.41,139.31,3.0]
["bitfinex","SOLUSD",1641718693466,10.7691,139.39,139.32,10.7686]
["bitfinex","SOLUSD",1641718693865,37.21115593,139.39,139.32,10.7686]
["bitfinex","SOLUSD",1641718695792,26.44205593,139.39,139.33,11.0173]
["bitfinex","SOLUSD",1641718696393,26.44205593,139.39,139.33,10.7673]
["bitfinex","SOLUSD",1641718698894,123.0877,139.42,139.34,0.25]
["bitfinex","SOLUSD",1641718699096,123.0877,139.42,139.33,10.7673]
["bitfinex","SOLUSD",1641718699902,35.8867,139.46,139.34,11.2765]
["bitfinex","SOLUSD",1641718700101,10.33,139.5,139.35,10.33]
["bitfinex","SOLUSD",1641718700500,10.33,139.5,139.36,3.51]
["bitfinex","SOLUSD",1641718700698,10.33,139.5,139.36,13.84]
["bitfinex","SOLUSD",1641718700901,22.78183,139.48,139.38,10.7638]
["bitfinex","SOLUSD",1641718701098,22.78183,139.48,139.37,24.8666]
["bitfinex","SOLUSD",1641718701300,3.0,139.47,139.37,24.8666]
["bitfinex","SOLUSD",1641718701601,3.0,139.47,139.36,10.59]
["bitfinex","SOLUSD",1641718701998,10.7663,139.43,139.36,33.4895]
["bitfinex","SOLUSD",1641718702198,10.7663,139.43,139.36,63.43123699]
["bitfinex","SOLUSD",1641718702599,3.0,139.47,139.36,63.43123699]
["bitfinex","SOLUSD",1641718702799,3.0,139.47,139.37,0.25]
["bitfinex","SOLUSD",1641718703501,10.7643,139.45,139.36,33.4895]
["bitfinex","SOLUSD",1641718704298,3.0,139.44,139.36,33.2295]
["bitfinex","SOLUSD",1641718704499,24.8675,139.46,139.36,33.2295]
["bitfinex","SOLUSD",1641718704900,3.0,139.45,139.36,33.2295]
["bitfinex","SOLUSD",1641718705503,24.8675,139.46,139.36,33.2295]
["bitfinex","SOLUSD",1641718705902,10.7653,139.44,139.36,43.9948]
["bitfinex","SOLUSD",1641718709703,10.7653,139.44,139.36,33.2295]
["bitfinex","SOLUSD",1641718709902,23.60789986,139.42,139.36,33.2295]
["bitfinex","SOLUSD",1641718710103,34.37459986,139.42,139.36,33.2295]
["bitfinex","SOLUSD",1641718710305,34.37459986,139.42,139.35,99.0789]
["bitfinex","SOLUSD",1641718710503,3.0,139.41,139.3,35.8906]
["bitfinex","SOLUSD",1641718710706,3.0,139.41,139.32,10.7685]
["bitfinex","SOLUSD",1641718710904,3.0,139.41,139.33,0.25]
["bitfinex","SOLUSD",1641718711706,10.7688,139.39,139.33,0.25]
["bitfinex","SOLUSD",1641718712105,3.0,139.41,139.33,11.0177]
["bitfinex","SOLUSD",1641718712305,122.8940844,139.42,139.33,10.7677]
["bitfinex","SOLUSD",1641718712505,3.0,139.41,139.33,10.7677]
["bitfinex","SOLUSD",1641718712706,10.7683,139.4,139.33,10.7677]
["bitfinex","SOLUSD",1641718712906,13.7683,139.4,139.3,57.71384799]
["bitfinex","SOLUSD",1641718713106,13.7683,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641718713306,10.7683,139.4,139.31,3.0]
["bitfinex","SOLUSD",1641718713706,1.90528454,139.41,139.32,0.25]
["bitfinex","SOLUSD",1641718714508,1.90528454,139.41,139.31,38.8878]
["bitfinex","SOLUSD",1641718714708,1.90528454,139.41,139.33,10.7672]
["bitfinex","SOLUSD",1641718714910,122.8940844,139.42,139.33,10.7672]
["bitfinex","SOLUSD",1641718715208,13.7674,139.41,139.33,10.7672]
["bitfinex","SOLUSD",1641718715610,12.67268454,139.41,139.33,10.7672]
["bitfinex","SOLUSD",1641718715808,1.90528454,139.41,139.33,10.7672]
["bitfinex","SOLUSD",1641718716009,1.90528454,139.41,139.34,3.0]
["bitfinex","SOLUSD",1641718716210,1.90528454,139.41,139.34,3.25]
["bitfinex","SOLUSD",1641718716412,98.6770844,139.42,139.34,3.0]
["bitfinex","SOLUSD",1641718716610,25.5131844,139.42,139.34,3.0]
["bitfinex","SOLUSD",1641718716910,25.5131844,139.42,139.32,23.0365]
["bitfinex","SOLUSD",1641718717109,13.7675,139.41,139.32,23.0365]
["bitfinex","SOLUSD",1641718717310,13.7675,139.41,139.33,10.7678]
["bitfinex","SOLUSD",1641718717509,13.7675,139.41,139.32,23.0365]
["bitfinex","SOLUSD",1641718717712,40.51178454,139.41,139.29,82.8039]
["bitfinex","SOLUSD",1641718717910,42.11024175,139.41,139.29,106.4889]
["bitfinex","SOLUSD",1641718718110,42.11024175,139.41,139.3,3.0]
["bitfinex","SOLUSD",1641718719312,1.90528454,139.39,139.28,94.7]
["bitfinex","SOLUSD",1641718719511,3.0,139.38,139.28,94.7]
["bitfinex","SOLUSD",1641718719715,10.7742,139.34,139.28,94.7]
["bitfinex","SOLUSD",1641718719913,38.54949425,139.34,139.28,94.7]
["bitfinex","SOLUSD",1641718720114,3.0,139.33,139.28,94.7]
["bitfinex","SOLUSD",1641718720313,3.0,139.33,139.27,23.5826]
["bitfinex","SOLUSD",1641718720545,3.0,139.33,139.28,3.25]
["bitfinex","SOLUSD",1641718720914,27.77529425,139.34,139.28,3.25]
["bitfinex","SOLUSD",1641718721716,27.77529425,139.34,139.28,14.0216]
["bitfinex","SOLUSD",1641718721916,27.77529425,139.34,139.28,3.25]
["bitfinex","SOLUSD",1641718722719,10.7724,139.34,139.28,3.25]
["bitfinex","SOLUSD",1641718723019,75.3781,139.37,139.28,3.25]
["bitfinex","SOLUSD",1641718723218,75.3781,139.37,139.28,26.3488]
["bitfinex","SOLUSD",1641718723620,24.0808082,139.36,139.28,26.3488]
["bitfinex","SOLUSD",1641718724723,1.90528454,139.38,139.28,26.4188]
["bitfinex","SOLUSD",1641718724921,1.90528454,139.38,139.29,0.26]
["bitfinex","SOLUSD",1641718725123,1.90528454,139.38,139.3,10.33]
["bitfinex","SOLUSD",1641718725321,1.90528454,139.41,139.3,10.33]
["bitfinex","SOLUSD",1641718725522,1.90528454,139.41,139.31,104.9514]
["bitfinex","SOLUSD",1641718725723,1.90528454,139.41,139.32,29.81412404]
["bitfinex","SOLUSD",1641718725921,1.90528454,139.41,139.31,114.7014]
["bitfinex","SOLUSD",1641718726123,1.90528454,139.41,139.31,111.7014]
["bitfinex","SOLUSD",1641718726322,1.90528454,139.41,139.32,0.25]
["bitfinex","SOLUSD",1641718726723,1.90528454,139.41,139.31,101.3714]
["bitfinex","SOLUSD",1641718726923,10.7706,139.38,139.31,101.3714]
["bitfinex","SOLUSD",1641718727523,10.7706,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641718727724,10.7706,139.38,139.31,101.3714]
["bitfinex","SOLUSD",1641718728348,25.42492434,139.36,139.31,101.3714]
["bitfinex","SOLUSD",1641718728548,25.42492434,139.36,139.31,23.7923]
["bitfinex","SOLUSD",1641718730149,25.42492434,139.36,139.31,34.5615]
["bitfinex","SOLUSD",1641718730951,1.90528454,139.39,139.31,34.5615]
["bitfinex","SOLUSD",1641718731552,24.76628454,139.4,139.31,34.5615]
["bitfinex","SOLUSD",1641718731954,26.97501301,139.39,139.31,34.5615]
["bitfinex","SOLUSD",1641718732854,26.97501301,139.39,139.32,0.25]
["bitfinex","SOLUSD",1641718733053,37.74411301,139.39,139.27,123.3375395]
["bitfinex","SOLUSD",1641718733253,37.74411301,139.39,139.28,24.8235]
["bitfinex","SOLUSD",1641718733456,37.74411301,139.39,139.28,28.0735]
["bitfinex","SOLUSD",1641718734054,39.64939755,139.39,139.28,28.0735]
["bitfinex","SOLUSD",1641718734958,25.88029755,139.39,139.28,38.4035]
["bitfinex","SOLUSD",1641718735155,25.88029755,139.39,139.28,40.05695313]
["bitfinex","SOLUSD",1641718735455,23.97501301,139.39,139.28,38.4035]
["bitfinex","SOLUSD",1641718735855,34.74471301,139.39,139.28,74.2992]
["bitfinex","SOLUSD",1641718736055,25.88029755,139.39,139.29,0.26]
["bitfinex","SOLUSD",1641718736256,25.88029755,139.39,139.32,10.7685]
["bitfinex","SOLUSD",1641718736457,25.88029755,139.39,139.29,0.26]
["bitfinex","SOLUSD",1641718736859,23.97501301,139.39,139.29,0.26]
["bitfinex","SOLUSD",1641718737057,23.97501301,139.39,139.29,36.1527]
["bitfinex","SOLUSD",1641718737258,23.97501301,139.39,139.3,3.25]
["bitfinex","SOLUSD",1641718737458,23.97501301,139.39,139.33,10.7679]
["bitfinex","SOLUSD",1641718737658,23.97501301,139.39,139.3,27.9696]
["bitfinex","SOLUSD",1641718738158,23.97501301,139.39,139.3,24.9696]
["bitfinex","SOLUSD",1641718738159,34.74461301,139.39,139.3,24.9696]
["bitfinex","SOLUSD",1641718738861,34.74461301,139.39,139.3,35.7392]
["bitfinex","SOLUSD",1641718739058,34.74461301,139.39,139.31,0.26]
["bitfinex","SOLUSD",1641718739260,34.74461301,139.39,139.3,35.7392]
["bitfinex","SOLUSD",1641718739464,34.74461301,139.39,139.31,3.0]
["bitfinex","SOLUSD",1641718740064,36.64989755,139.39,139.3,35.7392]
["bitfinex","SOLUSD",1641718740263,25.88029755,139.39,139.31,14.0288]
["bitfinex","SOLUSD",1641718740464,25.88029755,139.39,139.31,13.7688]
["bitfinex","SOLUSD",1641718740663,25.88029755,139.39,139.32,0.26]
["bitfinex","SOLUSD",1641718740962,1.90528454,139.39,139.33,0.07]
["bitfinex","SOLUSD",1641718741363,1.90528454,139.39,139.36,10.7637]
["bitfinex","SOLUSD",1641718741564,1.90528454,139.42,139.37,3.0]
["bitfinex","SOLUSD",1641718741863,25.08873143,139.42,139.37,3.0]
["bitfinex","SOLUSD",1641718742066,25.08873143,139.42,139.35,35.8773]
["bitfinex","SOLUSD",1641718742265,25.08873143,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641718742463,25.08873143,139.42,139.37,10.7643]
["bitfinex","SOLUSD",1641718742464,23.18344689,139.42,139.37,10.7643]
["bitfinex","SOLUSD",1641718743466,23.18344689,139.42,139.38,0.25]
["bitfinex","SOLUSD",1641718743766,1.90528454,139.43,139.38,11.0133]
["bitfinex","SOLUSD",1641718743964,14.21507541,139.46,139.4,76.0]
["bitfinex","SOLUSD",1641718743965,3.88507541,139.46,139.4,76.0]
["bitfinex","SOLUSD",1641718744166,3.88507541,139.46,139.4,83.244]
["bitfinex","SOLUSD",1641718744365,3.88507541,139.47,139.41,4.90345313]
["bitfinex","SOLUSD",1641718744569,3.88507541,139.47,139.41,3.0]
["bitfinex","SOLUSD",1641718744765,34.56960667,139.47,139.41,3.0]
["bitfinex","SOLUSD",1641718744965,34.56960667,139.47,139.4,103.12222034]
["bitfinex","SOLUSD",1641718745265,30.68453126,139.47,139.41,3.0]
["bitfinex","SOLUSD",1641718745465,30.68453126,139.47,139.41,3.25]
["bitfinex","SOLUSD",1641718745764,30.68453126,139.47,139.43,10.7595]
["bitfinex","SOLUSD",1641718746367,30.68453126,139.47,139.41,25.7956]
["bitfinex","SOLUSD",1641718746565,30.68453126,139.47,139.42,3.0]
["bitfinex","SOLUSD",1641718747465,30.68453126,139.47,139.42,13.7607]
["bitfinex","SOLUSD",1641718747667,30.68453126,139.47,139.43,0.25]
["bitfinex","SOLUSD",1641718747867,30.68453126,139.47,139.41,22.7956]
["bitfinex","SOLUSD",1641718748269,30.68453126,139.47,139.42,3.0]
["bitfinex","SOLUSD",1641718748467,30.68453126,139.47,139.44,10.7594]
["bitfinex","SOLUSD",1641718748870,113.1597,139.52,139.44,10.7594]
["bitfinex","SOLUSD",1641718749070,102.4001,139.52,139.44,10.7594]
["bitfinex","SOLUSD",1641718749870,24.86361755,139.51,139.44,10.7594]
["bitfinex","SOLUSD",1641718752373,24.86361755,139.51,139.41,46.345]
["bitfinex","SOLUSD",1641718752574,3.0,139.5,139.34,24.5553]
["bitfinex","SOLUSD",1641718752774,38.2521,139.5,139.36,22.63]
["bitfinex","SOLUSD",1641718752974,10.7636,139.46,139.36,22.7]
["bitfinex","SOLUSD",1641718753374,10.7636,139.46,139.38,10.7634]
["bitfinex","SOLUSD",1641718753575,10.7636,139.46,139.38,39.60662613]
["bitfinex","SOLUSD",1641718753773,24.46681075,139.45,139.38,39.60662613]
["bitfinex","SOLUSD",1641718754174,35.23101075,139.45,139.38,39.60662613]
["bitfinex","SOLUSD",1641718754376,35.23101075,139.45,139.38,10.7634]
["bitfinex","SOLUSD",1641718754975,24.46681075,139.45,139.38,10.7634]
["bitfinex","SOLUSD",1641718755377,24.46681075,139.45,139.39,0.25]
["bitfinex","SOLUSD",1641718755976,24.46681075,139.45,139.36,22.63]
["bitfinex","SOLUSD",1641718755977,24.46681075,139.45,139.37,3.25]
["bitfinex","SOLUSD",1641718756177,24.46681075,139.45,139.37,39.1223]
["bitfinex","SOLUSD",1641718756378,24.46681075,139.45,139.39,10.7629]
["bitfinex","SOLUSD",1641718757482,24.46681075,139.45,139.38,33.7803]
["bitfinex","SOLUSD",1641718758082,24.46681075,139.45,139.38,23.0163]
["bitfinex","SOLUSD",1641718758282,33.14381075,139.45,139.35,24.3643]
["bitfinex","SOLUSD",1641718758482,10.7659,139.43,139.36,11.0156]
["bitfinex","SOLUSD",1641718758881,10.7659,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641718759494,10.7659,139.43,139.35,10.7658]
["bitfinex","SOLUSD",1641718759495,3.0,139.42,139.35,10.7658]
["bitfinex","SOLUSD",1641718759684,3.0,139.42,139.32,99.7591]
["bitfinex","SOLUSD",1641718759887,38.4091,139.42,139.32,99.7591]
["bitfinex","SOLUSD",1641718760785,38.4091,139.42,139.34,10.7669]
["bitfinex","SOLUSD",1641718761886,38.4091,139.42,139.33,11.0178]
["bitfinex","SOLUSD",1641718764891,38.4091,139.42,139.33,10.7678]
["bitfinex","SOLUSD",1641718765790,38.4091,139.42,139.32,33.425]
["bitfinex","SOLUSD",1641718767006,38.4091,139.42,139.33,0.25]
["bitfinex","SOLUSD",1641718767202,38.4091,139.42,139.34,10.7669]
["bitfinex","SOLUSD",1641718767605,38.4091,139.42,139.32,22.6564]
["bitfinex","SOLUSD",1641718768805,38.4091,139.42,139.32,33.4245]
["bitfinex","SOLUSD",1641718769205,44.6591,139.42,139.32,33.4245]
["bitfinex","SOLUSD",1641718769420,54.9891,139.42,139.32,22.6564]
["bitfinex","SOLUSD",1641718769621,54.9891,139.42,139.26,2.05904381]
["bitfinex","SOLUSD",1641718769822,54.9891,139.42,139.27,23.1686]
["bitfinex","SOLUSD",1641718770123,54.9891,139.42,139.27,26.1686]
["bitfinex","SOLUSD",1641718770322,10.7712,139.35,139.29,10.771]
["bitfinex","SOLUSD",1641718770522,33.91484351,139.35,139.29,10.771]
["bitfinex","SOLUSD",1641718770821,23.14364351,139.35,139.29,10.771]
["bitfinex","SOLUSD",1641718771922,3.0,139.34,139.27,23.1686]
["bitfinex","SOLUSD",1641718772122,3.0,139.34,139.26,0.40559068]
["bitfinex","SOLUSD",1641718772521,10.7766,139.3,139.26,0.40559068]
["bitfinex","SOLUSD",1641718772921,27.16381884,139.29,139.26,0.40559068]
["bitfinex","SOLUSD",1641718773122,6.06439994,139.28,139.26,0.40559068]
["bitfinex","SOLUSD",1641718773524,3.0,139.27,139.26,0.40559068]
["bitfinex","SOLUSD",1641718773923,6.06439994,139.28,139.26,0.40559068]
["bitfinex","SOLUSD",1641718774623,6.06439994,139.28,139.21,2.02555689]
["bitfinex","SOLUSD",1641718774624,6.06439994,139.28,139.2,1.5846007]
["bitfinex","SOLUSD",1641718774824,16.84119994,139.28,139.21,10.7768]
["bitfinex","SOLUSD",1641718775024,6.06439994,139.28,139.21,13.7768]
["bitfinex","SOLUSD",1641718775327,6.06439994,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641718775724,6.06439994,139.28,139.22,29.84841188]
["bitfinex","SOLUSD",1641718775925,6.06439994,139.28,139.23,4.91345313]
["bitfinex","SOLUSD",1641718776325,6.06439994,139.28,139.23,3.0]
["bitfinex","SOLUSD",1641718776526,6.06439994,139.28,139.24,0.25]
["bitfinex","SOLUSD",1641718777228,6.06439994,139.28,139.24,11.0245]
["bitfinex","SOLUSD",1641718777428,24.16381884,139.29,139.24,11.0245]
["bitfinex","SOLUSD",1641718778430,24.16381884,139.29,139.24,10.7745]
["bitfinex","SOLUSD",1641718779732,24.16381884,139.29,139.22,30.00746513]
["bitfinex","SOLUSD",1641718779935,24.16381884,139.29,139.23,0.25]
["bitfinex","SOLUSD",1641718780935,72.5402,139.33,139.23,0.51]
["bitfinex","SOLUSD",1641718781135,72.6384,139.36,139.23,2.16345313]
["bitfinex","SOLUSD",1641718781340,34.8372,139.39,139.24,10.33]
["bitfinex","SOLUSD",1641718781537,3.0,139.38,139.25,102.2481]
["bitfinex","SOLUSD",1641718781738,3.0,139.38,139.25,104.15155313]
["bitfinex","SOLUSD",1641718781940,20.58441741,139.37,139.26,3.0]
["bitfinex","SOLUSD",1641718782138,20.58441741,139.37,139.26,3.07]
["bitfinex","SOLUSD",1641718782341,20.58441741,139.37,139.27,0.25]
["bitfinex","SOLUSD",1641718782741,20.58441741,139.37,139.3,10.7699]
["bitfinex","SOLUSD",1641718783842,31.35451741,139.37,139.3,10.7699]
["bitfinex","SOLUSD",1641718785043,31.35451741,139.37,139.28,59.90985833]
["bitfinex","SOLUSD",1641718785447,31.35451741,139.37,139.29,0.25]
["bitfinex","SOLUSD",1641718785845,31.35451741,139.37,139.26,3.0]
["bitfinex","SOLUSD",1641718786046,3.0,139.36,139.26,25.788]
["bitfinex","SOLUSD",1641718786246,31.35451741,139.37,139.27,0.25]
["bitfinex","SOLUSD",1641718786645,31.35451741,139.37,139.29,10.7706]
["bitfinex","SOLUSD",1641718787145,31.35451741,139.37,139.27,0.25]
["bitfinex","SOLUSD",1641718787345,3.0,139.36,139.26,25.788]
["bitfinex","SOLUSD",1641718787545,3.0,139.36,139.26,3.0]
["bitfinex","SOLUSD",1641718787747,3.0,139.36,139.25,79.3694]
["bitfinex","SOLUSD",1641718787947,3.0,139.36,139.26,0.25]
["bitfinex","SOLUSD",1641718787948,27.2066,139.36,139.26,0.25]
["bitfinex","SOLUSD",1641718788374,27.2066,139.36,139.26,3.0]
["bitfinex","SOLUSD",1641718789476,10.7732,139.33,139.26,3.0]
["bitfinex","SOLUSD",1641718789678,31.41395613,139.34,139.26,3.0]
["bitfinex","SOLUSD",1641718789876,31.41395613,139.34,139.27,0.25]
["bitfinex","SOLUSD",1641718790878,102.3873,139.39,139.28,1.65345313]
["bitfinex","SOLUSD",1641718791077,3.88507541,139.4,139.29,3.0]
["bitfinex","SOLUSD",1641718791278,3.88507541,139.4,139.29,3.51]
["bitfinex","SOLUSD",1641718791476,3.88507541,139.4,139.3,1.65345313]
["bitfinex","SOLUSD",1641718791876,40.44159351,139.43,139.34,10.766]
["bitfinex","SOLUSD",1641718791877,29.64585687,139.39,139.34,10.766]
["bitfinex","SOLUSD",1641718796581,29.64585687,139.39,139.33,10.7677]
["bitfinex","SOLUSD",1641718796780,29.64585687,139.39,139.31,27.85739022]
["bitfinex","SOLUSD",1641718796980,27.64585687,139.39,139.31,27.85739022]
["bitfinex","SOLUSD",1641718797181,27.64585687,139.39,139.32,0.25]
["bitfinex","SOLUSD",1641718797583,27.64585687,139.39,139.32,3.25]
["bitfinex","SOLUSD",1641718797784,3.88507541,139.41,139.35,10.7662]
["bitfinex","SOLUSD",1641718798187,114.77097541,139.42,139.35,10.7662]
["bitfinex","SOLUSD",1641718798587,3.0,139.41,139.35,10.7662]
["bitfinex","SOLUSD",1641718798791,26.64749011,139.41,139.33,10.7677]
["bitfinex","SOLUSD",1641718799086,37.41519011,139.41,139.33,10.7677]
["bitfinex","SOLUSD",1641718799315,3.0,139.4,139.33,10.7677]
["bitfinex","SOLUSD",1641718799599,26.64749011,139.41,139.33,10.7677]
["bitfinex","SOLUSD",1641718799788,26.64749011,139.41,139.29,46.223]
["bitfinex","SOLUSD",1641718799988,3.0,139.4,139.31,10.7688]
["bitfinex","SOLUSD",1641718800189,10.7686,139.39,139.31,10.7688]
["bitfinex","SOLUSD",1641718800387,3.0,139.4,139.31,10.7688]
["bitfinex","SOLUSD",1641718800587,30.53256552,139.41,139.31,10.7688]
["bitfinex","SOLUSD",1641718800889,30.53256552,139.41,139.31,36.13211722]
["bitfinex","SOLUSD",1641718801087,39.30731843,139.38,139.31,25.36331722]
["bitfinex","SOLUSD",1641718801488,39.30731843,139.38,139.3,24.522]
["bitfinex","SOLUSD",1641718801689,39.30731843,139.38,139.29,21.1003]
["bitfinex","SOLUSD",1641718801889,39.30731843,139.38,139.29,10.33]
["bitfinex","SOLUSD",1641718802492,3.0,139.37,139.29,10.33]
["bitfinex","SOLUSD",1641718802689,3.0,139.37,139.28,24.5897]
["bitfinex","SOLUSD",1641718802893,10.7716,139.36,139.25,91.35285313]
["bitfinex","SOLUSD",1641718803090,3.0,139.35,139.26,10.7727]
["bitfinex","SOLUSD",1641718803492,3.0,139.36,139.26,10.7727]
["bitfinex","SOLUSD",1641718803891,29.08493585,139.35,139.26,10.7727]
["bitfinex","SOLUSD",1641718804190,26.15461481,139.32,139.25,79.3694]
["bitfinex","SOLUSD",1641718804391,26.15461481,139.32,139.24,33.9412]
["bitfinex","SOLUSD",1641718804692,26.15461481,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641718805893,36.92891481,139.32,139.25,0.25]
["bitfinex","SOLUSD",1641718806298,36.92891481,139.32,139.23,10.7751]
["bitfinex","SOLUSD",1641718806597,3.0,139.31,139.22,23.265]
["bitfinex","SOLUSD",1641718807024,10.776,139.3,139.23,0.25]
["bitfinex","SOLUSD",1641718807224,31.4050598,139.29,139.22,23.265]
["bitfinex","SOLUSD",1641718807424,34.4050598,139.29,139.21,10.33]
["bitfinex","SOLUSD",1641718807624,34.4050598,139.29,139.19,33.4445]
["bitfinex","SOLUSD",1641718807824,34.4050598,139.29,139.2,3.0]
["bitfinex","SOLUSD",1641718807825,31.4050598,139.29,139.2,3.0]
["bitfinex","SOLUSD",1641718808024,31.4050598,139.29,139.2,4.65345313]
["bitfinex","SOLUSD",1641718808224,31.4050598,139.29,139.21,32.8034623]
["bitfinex","SOLUSD",1641718808425,79.0597,139.32,139.21,43.1334623]
["bitfinex","SOLUSD",1641718808629,3.88507541,139.34,139.22,4.72345313]
["bitfinex","SOLUSD",1641718808826,3.88507541,139.34,139.23,10.33]
["bitfinex","SOLUSD",1641718809024,3.88507541,139.34,139.24,3.26]
["bitfinex","SOLUSD",1641718809224,3.88507541,139.32,139.25,10.4]
["bitfinex","SOLUSD",1641718809424,3.88507541,139.32,139.26,25.07600786]
["bitfinex","SOLUSD",1641718809625,7.541e-05,139.32,139.29,10.7665]
["bitfinex","SOLUSD",1641718809826,10.33,139.41,139.29,10.8365]
["bitfinex","SOLUSD",1641718810027,31.55759292,139.45,139.3,79.51]
["bitfinex","SOLUSD",1641718810228,31.55759292,139.45,139.31,10.33]
["bitfinex","SOLUSD",1641718810428,31.55759292,139.45,139.32,0.51]
["bitfinex","SOLUSD",1641718810627,5.46249351,139.42,139.36,23.53342841]
["bitfinex","SOLUSD",1641718811029,5.46249351,139.42,139.36,31.17442841]
["bitfinex","SOLUSD",1641718811230,5.46249351,139.42,139.37,0.25]
["bitfinex","SOLUSD",1641718811431,10.33,139.51,139.38,76.0]
["bitfinex","SOLUSD",1641718811628,202.3661,139.53,139.43,10.7559]
["bitfinex","SOLUSD",1641718811829,232.27400057,139.53,139.44,29.80881581]
["bitfinex","SOLUSD",1641718812030,7.09559292,139.51,139.44,32.80881581]
["bitfinex","SOLUSD",1641718812527,7.09559292,139.51,139.44,29.80881581]
["bitfinex","SOLUSD",1641718812729,7.09559292,139.51,139.48,10.7514]
["bitfinex","SOLUSD",1641718813128,10.33,139.55,139.48,10.7514]
["bitfinex","SOLUSD",1641718813731,79.244,139.57,139.48,10.7514]
["bitfinex","SOLUSD",1641718813929,23.79716946,139.57,139.48,10.7514]
["bitfinex","SOLUSD",1641718814328,8.09420546,139.56,139.47,63.19702769]
["bitfinex","SOLUSD",1641718814528,8.09420546,139.56,139.48,3.0]
["bitfinex","SOLUSD",1641718814729,8.09420546,139.56,139.48,3.25]
["bitfinex","SOLUSD",1641718815132,94.7,139.61,139.49,1.91345313]
["bitfinex","SOLUSD",1641718815331,94.7,139.61,139.54,35.8176]
["bitfinex","SOLUSD",1641718815530,94.7,139.61,139.55,29.95455007]
["bitfinex","SOLUSD",1641718815729,94.7,139.61,139.55,33.46455007]
["bitfinex","SOLUSD",1641718815931,94.7,139.61,139.55,43.86455007]
["bitfinex","SOLUSD",1641718816133,7.09559292,139.62,139.58,10.7452]
["bitfinex","SOLUSD",1641718816335,17.42559292,139.72,139.58,19.4712]
["bitfinex","SOLUSD",1641718816533,3.0,139.71,139.59,5.16345313]
["bitfinex","SOLUSD",1641718816742,94.7,139.7,139.6,30.42136506]
["bitfinex","SOLUSD",1641718817135,94.7,139.7,139.65,10.7391]
["bitfinex","SOLUSD",1641718817735,96.28277969,139.7,139.57,10.33]
["bitfinex","SOLUSD",1641718817936,3.0,139.69,139.53,10.33]
["bitfinex","SOLUSD",1641718818135,13.33,139.69,139.58,10.7458]
["bitfinex","SOLUSD",1641718818336,1.58277969,139.68,139.58,10.7458]
["bitfinex","SOLUSD",1641718818537,29.98223403,139.67,139.53,10.33]
["bitfinex","SOLUSD",1641718818737,47.82923403,139.67,139.53,10.33]
["bitfinex","SOLUSD",1641718818939,47.82923403,139.67,139.5,10.33]
["bitfinex","SOLUSD",1641718818940,8.2976223,139.66,139.5,10.33]
["bitfinex","SOLUSD",1641718819138,8.2976223,139.66,139.45,229.5357]
["bitfinex","SOLUSD",1641718819139,10.7529,139.58,139.48,10.7529]
["bitfinex","SOLUSD",1641718819338,7.969,139.6,139.46,10.33]
["bitfinex","SOLUSD",1641718819537,4.58277969,139.57,139.46,10.33]
["bitfinex","SOLUSD",1641718819738,29.47775647,139.57,139.47,23.19740539]
["bitfinex","SOLUSD",1641718820040,9.91277969,139.6,139.47,23.19740539]
["bitfinex","SOLUSD",1641718820438,13.7527,139.59,139.49,10.7523]
["bitfinex","SOLUSD",1641718821039,13.7527,139.59,139.5,26.54012954]
["bitfinex","SOLUSD",1641718821443,15.33547969,139.59,139.46,10.7545]
["bitfinex","SOLUSD",1641718821840,13.7527,139.59,139.46,10.7545]
["bitfinex","SOLUSD",1641718822042,13.7527,139.59,139.45,3.0]
["bitfinex","SOLUSD",1641718822339,13.7527,139.59,139.45,13.33]
["bitfinex","SOLUSD",1641718822540,13.7527,139.59,139.46,23.2796654]
["bitfinex","SOLUSD",1641718822941,15.33182592,139.59,139.46,23.2796654]
["bitfinex","SOLUSD",1641718823141,13.7527,139.59,139.46,23.2796654]
["bitfinex","SOLUSD",1641718823946,13.7527,139.59,139.46,34.0342654]
["bitfinex","SOLUSD",1641718824544,13.7527,139.59,139.46,23.2796654]
["bitfinex","SOLUSD",1641718824942,13.7527,139.59,139.46,34.0340654]
["bitfinex","SOLUSD",1641718825570,10.33,139.58,139.46,34.0340654]
["bitfinex","SOLUSD",1641718825743,10.7545,139.56,139.46,34.0340654]
["bitfinex","SOLUSD",1641718825943,34.04187278,139.57,139.46,34.0340654]
["bitfinex","SOLUSD",1641718827043,3.0,139.57,139.46,34.0340654]
["bitfinex","SOLUSD",1641718827244,10.33,139.61,139.47,1.65345313]
["bitfinex","SOLUSD",1641718827446,3.0,139.57,139.51,10.7507]
["bitfinex","SOLUSD",1641718828047,30.34352251,139.56,139.51,10.7507]
["bitfinex","SOLUSD",1641718828248,30.34352251,139.56,139.47,35.8356]
["bitfinex","SOLUSD",1641718828446,3.0,139.55,139.46,33.6096654]
["bitfinex","SOLUSD",1641718828647,3.0,139.55,139.49,10.7517]
["bitfinex","SOLUSD",1641718829447,3.0,139.55,139.46,33.6096654]
["bitfinex","SOLUSD",1641718830250,3.0,139.55,139.46,10.33]
["bitfinex","SOLUSD",1641718830451,3.0,139.55,139.42,13.33]
["bitfinex","SOLUSD",1641718830650,3.0,139.55,139.43,0.25]
["bitfinex","SOLUSD",1641718830851,13.7558,139.55,139.44,10.7558]
["bitfinex","SOLUSD",1641718831352,13.7558,139.55,139.44,34.71058267]
["bitfinex","SOLUSD",1641718831555,13.7558,139.55,139.44,23.95478267]
["bitfinex","SOLUSD",1641718831952,13.7558,139.55,139.44,34.71078267]
["bitfinex","SOLUSD",1641718832957,13.7558,139.55,139.44,23.95478267]
["bitfinex","SOLUSD",1641718833980,3.0,139.55,139.44,23.95478267]
["bitfinex","SOLUSD",1641718834182,3.0,139.55,139.44,34.71068267]
["bitfinex","SOLUSD",1641718834582,3.0,139.55,139.44,23.95478267]
["bitfinex","SOLUSD",1641718834986,13.7552,139.55,139.44,23.95478267]
["bitfinex","SOLUSD",1641718836386,13.7552,139.55,139.45,0.26]
["bitfinex","SOLUSD",1641718836585,13.7552,139.55,139.45,0.51]
["bitfinex","SOLUSD",1641718836987,13.7552,139.55,139.45,0.26]
["bitfinex","SOLUSD",1641718837187,13.7552,139.55,139.45,0.51]
["bitfinex","SOLUSD",1641718837588,13.7552,139.55,139.45,0.26]
["bitfinex","SOLUSD",1641718837888,13.7552,139.55,139.44,34.71038267]
["bitfinex","SOLUSD",1641718838488,13.7552,139.55,139.44,23.95478267]
["bitfinex","SOLUSD",1641718838689,10.7574,139.52,139.44,23.95478267]
["bitfinex","SOLUSD",1641718839090,3.0,139.51,139.42,10.33]
["bitfinex","SOLUSD",1641718839290,3.0,139.51,139.39,109.45535313]
["bitfinex","SOLUSD",1641718839489,3.0,139.52,139.39,10.33]
["bitfinex","SOLUSD",1641718839688,10.7618,139.47,139.39,10.33]
["bitfinex","SOLUSD",1641718840089,10.7618,139.47,139.39,35.55194588]
["bitfinex","SOLUSD",1641718841589,23.12936725,139.48,139.39,35.55194588]
["bitfinex","SOLUSD",1641718841793,23.12936725,139.48,139.39,46.31154588]
["bitfinex","SOLUSD",1641718842093,77.8887,139.52,139.39,47.96499901]
["bitfinex","SOLUSD",1641718842290,74.8887,139.52,139.4,3.51]
["bitfinex","SOLUSD",1641718842690,74.8887,139.52,139.41,1.65345313]
["bitfinex","SOLUSD",1641718842891,74.8887,139.52,139.44,10.7562]
["bitfinex","SOLUSD",1641718843090,23.08951634,139.52,139.44,33.89564262]
["bitfinex","SOLUSD",1641718843290,23.08951634,139.52,139.44,23.13944262]
["bitfinex","SOLUSD",1641718843791,4.05134417,139.51,139.44,23.13944262]
["bitfinex","SOLUSD",1641718843991,7.05134417,139.51,139.41,1.65345313]
["bitfinex","SOLUSD",1641718844191,7.05134417,139.51,139.39,10.33]
["bitfinex","SOLUSD",1641718844393,17.38134417,139.51,139.38,1.65345313]
["bitfinex","SOLUSD",1641718844590,18.96047009,139.51,139.38,1.65345313]
["bitfinex","SOLUSD",1641718844993,18.96047009,139.51,139.38,29.48338814]
["bitfinex","SOLUSD",1641718845491,10.7636,139.44,139.38,29.48338814]
["bitfinex","SOLUSD",1641718845892,3.0,139.43,139.38,29.48338814]
["bitfinex","SOLUSD",1641718848699,10.7636,139.44,139.38,29.48338814]
["bitfinex","SOLUSD",1641718848898,35.878,139.48,139.38,29.48338814]
["bitfinex","SOLUSD",1641718849099,10.33,139.51,139.38,27.82993501]
["bitfinex","SOLUSD",1641718849300,10.33,139.54,139.39,10.59]
["bitfinex","SOLUSD",1641718849502,10.33,139.54,139.39,15.49345313]
["bitfinex","SOLUSD",1641718849701,4.05941161,139.5,139.4,1.65345313]
["bitfinex","SOLUSD",1641718849901,4.05941161,139.5,139.41,41.67040751]
["bitfinex","SOLUSD",1641718850106,4.05941161,139.5,139.43,10.7579]
["bitfinex","SOLUSD",1641718850302,4.05941161,139.5,139.44,30.70353388]
["bitfinex","SOLUSD",1641718850504,10.7579,139.51,139.44,30.70353388]
["bitfinex","SOLUSD",1641718850904,4.05941161,139.52,139.45,0.25]
["bitfinex","SOLUSD",1641718851303,10.7571,139.52,139.45,0.25]
["bitfinex","SOLUSD",1641718851507,40.33964022,139.52,139.44,32.35698701]
["bitfinex","SOLUSD",1641718851704,40.33964022,139.52,139.44,30.70353388]
["bitfinex","SOLUSD",1641718851902,3.0,139.51,139.41,13.33]
["bitfinex","SOLUSD",1641718852107,7.05958346,139.51,139.41,10.33]
["bitfinex","SOLUSD",1641718852304,7.05958346,139.51,139.41,21.0896]
["bitfinex","SOLUSD",1641718852706,7.05958346,139.51,139.41,10.33]
["bitfinex","SOLUSD",1641718852903,42.92918346,139.51,139.41,10.33]
["bitfinex","SOLUSD",1641718853103,26.667204,139.49,139.41,10.33]
["bitfinex","SOLUSD",1641718853406,10.7613,139.47,139.41,10.33]
["bitfinex","SOLUSD",1641718853809,3.0,139.46,139.41,10.33]
["bitfinex","SOLUSD",1641718854609,10.7618,139.46,139.41,10.33]
["bitfinex","SOLUSD",1641718854808,10.7618,139.46,139.4,29.08414457]
["bitfinex","SOLUSD",1641718855709,41.32417783,139.46,139.4,29.08414457]
["bitfinex","SOLUSD",1641718855909,3.0,139.45,139.39,1.65345313]
["bitfinex","SOLUSD",1641718856109,10.7641,139.43,139.39,1.65345313]
["bitfinex","SOLUSD",1641718857011,3.0,139.45,139.39,1.65345313]
["bitfinex","SOLUSD",1641718857212,35.8787,139.47,139.39,1.65345313]
["bitfinex","SOLUSD",1641718857213,3.0,139.46,139.39,1.65345313]
["bitfinex","SOLUSD",1641718857510,10.7627,139.45,139.39,1.65345313]
["bitfinex","SOLUSD",1641718858011,3.0,139.44,139.39,1.65345313]
["bitfinex","SOLUSD",1641718858510,13.7623,139.45,139.39,1.65345313]
["bitfinex","SOLUSD",1641718858712,3.0,139.45,139.39,1.65345313]
["bitfinex","SOLUSD",1641718858912,35.8732,139.49,139.4,0.26]
["bitfinex","SOLUSD",1641718859111,3.0,139.48,139.39,1.65345313]
["bitfinex","SOLUSD",1641718859913,10.7615,139.46,139.39,12.41495313]
["bitfinex","SOLUSD",1641718860113,3.0,139.45,139.39,12.41495313]
["bitfinex","SOLUSD",1641718860514,3.0,139.45,139.39,1.65345313]
["bitfinex","SOLUSD",1641718860717,3.0,139.47,139.39,1.65345313]
["bitfinex","SOLUSD",1641718861120,4.0632063,139.46,139.39,1.65345313]
["bitfinex","SOLUSD",1641718861918,10.7632,139.44,139.39,1.65345313]
["bitfinex","SOLUSD",1641718862319,4.0632063,139.46,139.39,1.65345313]
["bitfinex","SOLUSD",1641718862519,4.0632063,139.46,139.4,0.25]
["bitfinex","SOLUSD",1641718862818,4.0632063,139.46,139.4,0.51]
["bitfinex","SOLUSD",1641718863017,4.0632063,139.46,139.4,11.2706]
["bitfinex","SOLUSD",1641718863218,4.0632063,139.46,139.41,27.19746474]
["bitfinex","SOLUSD",1641718863818,23.10541353,139.49,139.41,27.19746474]
["bitfinex","SOLUSD",1641718864218,2.03178298,139.46,139.42,0.25]
["bitfinex","SOLUSD",1641718864821,2.03178298,139.46,139.41,27.19746474]
["bitfinex","SOLUSD",1641718865019,2.03178298,139.46,139.39,10.33]
["bitfinex","SOLUSD",1641718865623,2.03178298,139.46,139.39,21.0917]
["bitfinex","SOLUSD",1641718865822,2.03178298,139.44,139.4,27.63186512]
["bitfinex","SOLUSD",1641718866954,2.03178298,139.44,139.4,38.39246512]
["bitfinex","SOLUSD",1641718867359,2.03178298,139.45,139.4,38.39246512]
["bitfinex","SOLUSD",1641718867760,2.03178298,139.45,139.41,0.25]
["bitfinex","SOLUSD",1641718867955,2.03178298,139.45,139.41,2.16345313]
["bitfinex","SOLUSD",1641718868559,2.03178298,139.45,139.41,12.67305313]
["bitfinex","SOLUSD",1641718869962,2.03178298,139.45,139.42,11.0091]
["bitfinex","SOLUSD",1641718870360,2.03178298,139.45,139.43,31.74947229]
["bitfinex","SOLUSD",1641718870561,2.03178298,139.45,139.43,32.00947229]
["bitfinex","SOLUSD",1641718871164,2.03178298,139.46,139.43,32.00947229]
["bitfinex","SOLUSD",1641718871563,2.03178298,139.46,139.43,44.42122542]
["bitfinex","SOLUSD",1641718871763,2.03178298,139.46,139.44,3.25]
["bitfinex","SOLUSD",1641718871963,2.03178298,139.46,139.45,74.26]
["bitfinex","SOLUSD",1641718872166,0.03178298,139.46,139.45,74.26]
["bitfinex","SOLUSD",1641718872364,0.03178298,139.46,139.45,3.26]
["bitfinex","SOLUSD",1641718872567,0.03178298,139.46,139.45,13.7566]
["bitfinex","SOLUSD",1641718872864,0.03178298,139.46,139.45,10.7566]
["bitfinex","SOLUSD",1641718873065,4.05093103,139.51,139.45,10.7566]
["bitfinex","SOLUSD",1641718873266,3.0,139.5,139.45,10.7566]
["bitfinex","SOLUSD",1641718873866,31.20463175,139.51,139.44,11.0084]
["bitfinex","SOLUSD",1641718874671,10.7587,139.5,139.44,11.0084]
["bitfinex","SOLUSD",1641718874868,3.0,139.51,139.44,11.0084]
["bitfinex","SOLUSD",1641718875773,4.06891787,139.5,139.44,11.0084]
["bitfinex","SOLUSD",1641718877877,14.82731787,139.5,139.44,11.0084]
["bitfinex","SOLUSD",1641718878402,10.7584,139.5,139.44,11.0084]
["bitfinex","SOLUSD",1641718879001,10.7567,139.52,139.44,11.0084]
["bitfinex","SOLUSD",1641718879402,3.0,139.51,139.44,11.0084]
["bitfinex","SOLUSD",1641718879602,7.06349862,139.51,139.44,11.0084]
["bitfinex","SOLUSD",1641718880602,10.7567,139.52,139.44,11.0084]
["bitfinex","SOLUSD",1641718881308,4.06354292,139.51,139.44,11.0084]
["bitfinex","SOLUSD",1641718881505,14.82134292,139.51,139.44,11.0084]
["bitfinex","SOLUSD",1641718881803,4.06354292,139.51,139.44,11.0084]
["bitfinex","SOLUSD",1641718882710,14.82084292,139.52,139.44,11.0084]
["bitfinex","SOLUSD",1641718882907,17.82084292,139.52,139.44,11.0084]
["bitfinex","SOLUSD",1641718883508,4.06354292,139.51,139.44,11.0084]
["bitfinex","SOLUSD",1641718883708,4.06354292,139.51,139.44,8.0084]
["bitfinex","SOLUSD",1641718883908,14.82124292,139.51,139.44,8.0084]
["bitfinex","SOLUSD",1641718884909,4.06354292,139.5,139.44,8.0084]
["bitfinex","SOLUSD",1641718886111,10.7577,139.51,139.44,8.0084]
["bitfinex","SOLUSD",1641718887212,13.7568,139.52,139.44,8.0084]
["bitfinex","SOLUSD",1641718887413,0.25,139.51,139.44,8.0084]
["bitfinex","SOLUSD",1641718888311,101.61939647,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641718888312,77.8868,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641718888512,6.09699633,139.54,139.45,7.9]
["bitfinex","SOLUSD",1641718888714,6.09699633,139.54,139.49,10.7537]
["bitfinex","SOLUSD",1641718888913,6.09699633,139.54,139.49,16.8327]
["bitfinex","SOLUSD",1641718889113,6.09699633,139.54,139.5,25.97295985]
["bitfinex","SOLUSD",1641718889315,6.09699633,139.54,139.5,26.23295985]
["bitfinex","SOLUSD",1641718889513,10.16237737,139.56,139.5,62.07005985]
["bitfinex","SOLUSD",1641718889814,10.16237737,139.56,139.5,26.23295985]
["bitfinex","SOLUSD",1641718890114,10.16237737,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641718890814,4.06538104,139.58,139.54,10.7508]
["bitfinex","SOLUSD",1641718891915,0.25,139.57,139.54,10.7508]
["bitfinex","SOLUSD",1641718892317,10.16237737,139.59,139.54,10.7508]
["bitfinex","SOLUSD",1641718892516,0.25,139.58,139.54,10.7508]
["bitfinex","SOLUSD",1641718893119,10.16237737,139.59,139.54,10.7508]
["bitfinex","SOLUSD",1641718893919,6.09699633,139.59,139.54,10.7508]
["bitfinex","SOLUSD",1641718894619,0.25,139.58,139.54,10.7508]
["bitfinex","SOLUSD",1641718894819,0.25,139.58,139.53,27.819687]
["bitfinex","SOLUSD",1641718895021,3.25,139.58,139.53,27.819687]
["bitfinex","SOLUSD",1641718895221,0.25,139.58,139.53,27.819687]
["bitfinex","SOLUSD",1641718895419,10.7521,139.58,139.5,26.4382]
["bitfinex","SOLUSD",1641718895622,10.7521,139.58,139.5,3.0]
["bitfinex","SOLUSD",1641718895821,27.81968699,139.52,139.5,3.0]
["bitfinex","SOLUSD",1641718896019,4.05285768,139.57,139.52,10.7526]
["bitfinex","SOLUSD",1641718896920,4.05285768,139.58,139.52,10.7526]
["bitfinex","SOLUSD",1641718897121,3.0,139.57,139.52,10.7526]
["bitfinex","SOLUSD",1641718897321,14.80505768,139.58,139.52,10.7526]
["bitfinex","SOLUSD",1641718897721,4.05285768,139.56,139.52,10.7526]
["bitfinex","SOLUSD",1641718898621,10.7522,139.58,139.52,10.7526]
["bitfinex","SOLUSD",1641718898622,4.05285768,139.57,139.52,10.7526]
["bitfinex","SOLUSD",1641718898822,34.35671866,139.57,139.52,10.7526]
["bitfinex","SOLUSD",1641718899024,0.25,139.56,139.52,10.7526]
["bitfinex","SOLUSD",1641718899827,4.05285768,139.55,139.52,10.7526]
["bitfinex","SOLUSD",1641718900025,4.05285768,139.55,139.53,0.51]
["bitfinex","SOLUSD",1641718900226,4.05285768,139.55,139.54,54.7492]
["bitfinex","SOLUSD",1641718900434,0.00285768,139.55,139.54,56.91265313]
["bitfinex","SOLUSD",1641718900633,4.05241972,139.59,139.55,52.0]
["bitfinex","SOLUSD",1641718900833,4.05241972,139.59,139.56,27.98471775]
["bitfinex","SOLUSD",1641718901030,4.05241972,139.59,139.56,33.73071775]
["bitfinex","SOLUSD",1641718901429,4.05241972,139.59,139.56,33.48071775]
["bitfinex","SOLUSD",1641718901835,4.05241972,139.61,139.57,10.748]
["bitfinex","SOLUSD",1641718903430,4.05241972,139.62,139.57,10.748]
["bitfinex","SOLUSD",1641718904860,14.80021972,139.64,139.57,10.748]
["bitfinex","SOLUSD",1641718906360,0.25,139.63,139.57,10.748]
["bitfinex","SOLUSD",1641718906559,10.9989,139.63,139.57,10.748]
["bitfinex","SOLUSD",1641718907161,15.05131972,139.63,139.57,10.748]
["bitfinex","SOLUSD",1641718908065,3.0,139.62,139.57,10.748]
["bitfinex","SOLUSD",1641718908261,13.7495,139.62,139.57,10.748]
["bitfinex","SOLUSD",1641718908866,10.7495,139.62,139.57,10.748]
["bitfinex","SOLUSD",1641718909066,20.38893977,139.52,139.4,2.1457]
["bitfinex","SOLUSD",1641718909265,20.38893977,139.52,139.38,3.70228488]
["bitfinex","SOLUSD",1641718909266,3.74256226,139.46,139.38,3.70228488]
["bitfinex","SOLUSD",1641718909465,3.0,139.45,139.38,3.70228488]
["bitfinex","SOLUSD",1641718909869,3.0,139.45,139.3,24.6272]
["bitfinex","SOLUSD",1641718910068,36.47961392,139.44,139.35,31.19925711]
["bitfinex","SOLUSD",1641718910266,46.2219,139.43,139.35,31.19925711]
["bitfinex","SOLUSD",1641718910466,58.0227684,139.43,139.29,10.33]
["bitfinex","SOLUSD",1641718910667,10.7683,139.38,139.29,10.33]
["bitfinex","SOLUSD",1641718910866,8.8008684,139.42,139.38,9.69903058]
["bitfinex","SOLUSD",1641718911067,15.65998299,139.46,139.38,7.74903058]
["bitfinex","SOLUSD",1641718911266,15.65998299,139.46,139.39,0.25]
["bitfinex","SOLUSD",1641718911267,14.07256226,139.46,139.39,0.25]
["bitfinex","SOLUSD",1641718911476,14.07256226,139.46,139.39,3.25]
["bitfinex","SOLUSD",1641718911767,14.07256226,139.46,139.39,0.25]
["bitfinex","SOLUSD",1641718912168,14.07256226,139.46,139.38,6.55903058]
["bitfinex","SOLUSD",1641718912467,3.74256226,139.46,139.38,5.37903058]
["bitfinex","SOLUSD",1641718912668,3.74256226,139.46,139.39,0.26]
["bitfinex","SOLUSD",1641718914270,3.74256226,139.46,139.4,27.28432049]
["bitfinex","SOLUSD",1641718914672,22.9204,139.51,139.4,27.28432049]
["bitfinex","SOLUSD",1641718914870,33.2504,139.51,139.41,0.51]
["bitfinex","SOLUSD",1641718915071,22.9204,139.51,139.41,0.58]
["bitfinex","SOLUSD",1641718915671,22.9204,139.51,139.41,3.58]
["bitfinex","SOLUSD",1641718915871,12.63895857,139.52,139.41,13.91]
["bitfinex","SOLUSD",1641718916971,12.63895857,139.52,139.41,13.65]
["bitfinex","SOLUSD",1641718917371,12.63895857,139.52,139.41,10.65]
["bitfinex","SOLUSD",1641718917571,12.63895857,139.52,139.42,3.0]
["bitfinex","SOLUSD",1641718917772,12.63895857,139.52,139.43,22.43724316]
["bitfinex","SOLUSD",1641718917972,23.39635857,139.52,139.43,22.68724316]
["bitfinex","SOLUSD",1641718918572,23.39635857,139.52,139.43,22.43724316]
["bitfinex","SOLUSD",1641718918773,50.34010554,139.52,139.43,22.43724316]
["bitfinex","SOLUSD",1641718919173,0.26,139.51,139.43,22.43724316]
["bitfinex","SOLUSD",1641718919373,14.0183,139.51,139.43,22.43724316]
["bitfinex","SOLUSD",1641718919571,0.26,139.51,139.44,3.0]
["bitfinex","SOLUSD",1641718919772,0.25,139.5,139.44,3.26]
["bitfinex","SOLUSD",1641718919974,0.51,139.51,139.44,3.26]
["bitfinex","SOLUSD",1641718920375,0.51,139.51,139.44,3.0]
["bitfinex","SOLUSD",1641718920774,0.51,139.51,139.45,0.26]
["bitfinex","SOLUSD",1641718920974,0.51,139.51,139.44,3.0]
["bitfinex","SOLUSD",1641718921174,23.39645857,139.52,139.43,22.43724316]
["bitfinex","SOLUSD",1641718921373,23.39645857,139.52,139.44,0.51]
["bitfinex","SOLUSD",1641718921575,23.39645857,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641718921879,23.39645857,139.52,139.43,22.43724316]
["bitfinex","SOLUSD",1641718922076,23.39645857,139.52,139.44,0.26]
["bitfinex","SOLUSD",1641718922875,0.26,139.51,139.44,0.26]
["bitfinex","SOLUSD",1641718923276,11.0179,139.51,139.44,0.26]
["bitfinex","SOLUSD",1641718923474,0.25,139.5,139.44,0.26]
["bitfinex","SOLUSD",1641718924277,0.26,139.51,139.44,0.26]
["bitfinex","SOLUSD",1641718924479,12.63895857,139.52,139.44,3.58]
["bitfinex","SOLUSD",1641718924679,12.63895857,139.52,139.44,20.1328]
["bitfinex","SOLUSD",1641718925978,12.63895857,139.52,139.44,21.78625313]
["bitfinex","SOLUSD",1641718928188,12.63895857,139.52,139.44,21.53625313]
["bitfinex","SOLUSD",1641718928387,0.25,139.51,139.42,10.4]
["bitfinex","SOLUSD",1641718928587,3.25,139.51,139.42,0.07]
["bitfinex","SOLUSD",1641718929188,31.91385724,139.5,139.42,0.07]
["bitfinex","SOLUSD",1641718929387,0.25,139.49,139.42,0.07]
["bitfinex","SOLUSD",1641718929590,3.25,139.49,139.42,0.07]
["bitfinex","SOLUSD",1641718930611,10.7616,139.46,139.42,0.07]
["bitfinex","SOLUSD",1641718931012,0.51,139.45,139.42,0.07]
["bitfinex","SOLUSD",1641718931412,6.06439994,139.44,139.42,0.07]
["bitfinex","SOLUSD",1641718931812,16.82729994,139.44,139.42,0.07]
["bitfinex","SOLUSD",1641718932013,28.25,139.43,139.42,0.07]
["bitfinex","SOLUSD",1641718932517,31.25,139.43,139.42,0.07]
["bitfinex","SOLUSD",1641718932713,28.25,139.43,139.42,0.07]
["bitfinex","SOLUSD",1641718933314,0.25,139.43,139.42,0.07]
["bitfinex","SOLUSD",1641718935513,36.25,139.43,139.42,0.07]
["bitfinex","SOLUSD",1641718935912,50.0145,139.43,139.42,0.07]
["bitfinex","SOLUSD",1641718936112,50.0145,139.43,139.38,5.37903058]
["bitfinex","SOLUSD",1641718936314,3.0,139.42,139.38,5.37903058]
["bitfinex","SOLUSD",1641718936516,0.25,139.41,139.38,5.37903058]
["bitfinex","SOLUSD",1641718936916,11.2759,139.41,139.38,5.37903058]
["bitfinex","SOLUSD",1641718937915,10.767,139.39,139.38,5.37903058]
["bitfinex","SOLUSD",1641718938115,13.767,139.39,139.38,5.37903058]
["bitfinex","SOLUSD",1641718938318,11.017,139.39,139.38,5.37903058]
["bitfinex","SOLUSD",1641718939719,0.25,139.39,139.38,5.37903058]
["bitfinex","SOLUSD",1641718939918,3.28219997,139.39,139.38,5.37903058]
["bitfinex","SOLUSD",1641718940120,6.31439994,139.39,139.38,5.37903058]
["bitfinex","SOLUSD",1641718940817,6.57439994,139.39,139.38,5.37903058]
["bitfinex","SOLUSD",1641718941819,6.57439994,139.39,139.27,1.94983517]
["bitfinex","SOLUSD",1641718941820,51.79217201,139.31,139.27,1.94983517]
["bitfinex","SOLUSD",1641718942019,7.4607435,139.22,139.19,16.92642098]
["bitfinex","SOLUSD",1641718942219,3.03219997,139.21,139.19,6.10392098]
["bitfinex","SOLUSD",1641718942420,3.03219997,139.21,139.15,6.10392098]
["bitfinex","SOLUSD",1641718943321,3.03219997,139.21,139.1,200.0]
["bitfinex","SOLUSD",1641718943322,10.33,139.2,139.1,200.0]
["bitfinex","SOLUSD",1641718943521,10.58,139.2,139.11,3.0]
["bitfinex","SOLUSD",1641718943721,10.58,139.2,139.1,200.0]
["bitfinex","SOLUSD",1641718943921,10.58,139.2,139.11,29.78794907]
["bitfinex","SOLUSD",1641718944324,21.3621,139.2,139.11,29.78794907]
["bitfinex","SOLUSD",1641718945023,3.0,139.19,139.11,29.78794907]
["bitfinex","SOLUSD",1641718945226,10.33,139.18,139.11,29.78794907]
["bitfinex","SOLUSD",1641718945424,10.58,139.18,139.11,29.78794907]
["bitfinex","SOLUSD",1641718946724,21.3639,139.18,139.11,29.78794907]
["bitfinex","SOLUSD",1641718946930,3.26,139.17,139.11,29.78794907]
["bitfinex","SOLUSD",1641718947126,0.26,139.17,139.11,29.78794907]
["bitfinex","SOLUSD",1641718947425,10.58,139.18,139.11,29.78794907]
["bitfinex","SOLUSD",1641718947924,21.3636,139.18,139.11,29.78794907]
["bitfinex","SOLUSD",1641718948425,10.58,139.18,139.11,29.78794907]
["bitfinex","SOLUSD",1641718948626,3.0,139.17,139.11,29.78794907]
["bitfinex","SOLUSD",1641718949127,10.58,139.18,139.11,29.78794907]
["bitfinex","SOLUSD",1641718949726,10.58,139.18,139.12,0.26]
["bitfinex","SOLUSD",1641718949926,10.58,139.18,139.11,29.78794907]
["bitfinex","SOLUSD",1641718951132,21.3634,139.18,139.11,29.78794907]
["bitfinex","SOLUSD",1641718951530,0.26,139.17,139.11,29.78794907]
["bitfinex","SOLUSD",1641718952129,3.26,139.17,139.11,29.78794907]
["bitfinex","SOLUSD",1641718952331,10.59,139.17,139.11,29.78794907]
["bitfinex","SOLUSD",1641718952530,3.25,139.16,139.11,29.78794907]
["bitfinex","SOLUSD",1641718952731,14.0348,139.16,139.11,29.78794907]
["bitfinex","SOLUSD",1641718952931,11.0348,139.16,139.11,29.78794907]
["bitfinex","SOLUSD",1641718953830,0.25,139.16,139.11,29.78794907]
["bitfinex","SOLUSD",1641718954732,3.25,139.16,139.11,29.78794907]
["bitfinex","SOLUSD",1641718955731,10.33,139.17,139.11,29.78794907]
["bitfinex","SOLUSD",1641718956431,21.114,139.17,139.11,29.78794907]
["bitfinex","SOLUSD",1641718957032,3.25,139.16,139.11,29.78794907]
["bitfinex","SOLUSD",1641718957232,0.25,139.16,139.11,29.78794907]
["bitfinex","SOLUSD",1641718959035,11.2946,139.16,139.11,29.78794907]
["bitfinex","SOLUSD",1641718960137,10.33,139.17,139.11,29.78794907]
["bitfinex","SOLUSD",1641718960338,10.33,139.19,139.12,0.51]
["bitfinex","SOLUSD",1641718960937,10.33,139.19,139.12,0.25]
["bitfinex","SOLUSD",1641718961242,21.1125,139.19,139.12,11.0325]
["bitfinex","SOLUSD",1641718961438,0.26,139.18,139.12,11.0325]
["bitfinex","SOLUSD",1641718962540,3.26,139.18,139.12,11.0325]
["bitfinex","SOLUSD",1641718962838,0.26,139.18,139.12,11.0325]
["bitfinex","SOLUSD",1641718963437,21.1125,139.19,139.12,11.0325]
["bitfinex","SOLUSD",1641718964137,19.1125,139.19,139.12,11.0325]
["bitfinex","SOLUSD",1641718964939,19.1125,139.19,139.12,0.25]
["bitfinex","SOLUSD",1641718965139,3.0,139.18,139.12,0.25]
["bitfinex","SOLUSD",1641718965341,10.7839,139.17,139.12,0.51]
["bitfinex","SOLUSD",1641718965742,10.7839,139.17,139.11,29.78794907]
["bitfinex","SOLUSD",1641718965940,10.7839,139.17,139.12,0.25]
["bitfinex","SOLUSD",1641718966143,0.25,139.16,139.11,29.78794907]
["bitfinex","SOLUSD",1641718966349,14.035,139.16,139.11,29.78794907]
["bitfinex","SOLUSD",1641718966644,11.035,139.16,139.11,29.78794907]
["bitfinex","SOLUSD",1641718966842,3.0,139.15,139.11,29.78794907]
["bitfinex","SOLUSD",1641718967246,0.26,139.14,139.11,29.78794907]
["bitfinex","SOLUSD",1641718967644,3.25,139.18,139.11,29.78794907]
["bitfinex","SOLUSD",1641718967845,0.26,139.17,139.11,29.78794907]
["bitfinex","SOLUSD",1641718968446,0.26,139.17,139.1,200.0]
["bitfinex","SOLUSD",1641718968644,10.33,139.16,139.1,200.0]
["bitfinex","SOLUSD",1641718969046,3.25,139.15,139.1,200.0]
["bitfinex","SOLUSD",1641718969243,3.25,139.15,139.1,199.90418331]
["bitfinex","SOLUSD",1641718969244,10.33,139.14,139.1,199.90418331]
["bitfinex","SOLUSD",1641718969446,0.25,139.13,139.1,199.90418331]
["bitfinex","SOLUSD",1641718969647,16.85529994,139.12,139.1,199.90418331]
["bitfinex","SOLUSD",1641718970047,3.25,139.11,139.1,199.90418331]
["bitfinex","SOLUSD",1641718970849,14.0406,139.11,139.1,199.90418331]
["bitfinex","SOLUSD",1641718971047,14.3006,139.11,139.1,199.90418331]
["bitfinex","SOLUSD",1641718975085,11.0506,139.11,139.1,199.90418331]
["bitfinex","SOLUSD",1641718975285,6.06439994,139.12,139.1,199.90418331]
["bitfinex","SOLUSD",1641718975485,10.33,139.15,139.1,205.50518331]
["bitfinex","SOLUSD",1641718976086,10.33,139.15,139.11,26.60334899]
["bitfinex","SOLUSD",1641718976589,10.33,139.15,139.1,199.90418331]
["bitfinex","SOLUSD",1641718976792,3.0,139.14,139.1,199.90418331]
["bitfinex","SOLUSD",1641718977185,13.33,139.17,139.1,199.90418331]
["bitfinex","SOLUSD",1641718977387,10.7858,139.15,139.1,199.90418331]
["bitfinex","SOLUSD",1641718977586,13.33,139.17,139.1,199.90418331]
["bitfinex","SOLUSD",1641718977587,3.0,139.14,139.1,199.90418331]
["bitfinex","SOLUSD",1641718977787,13.33,139.17,139.1,199.90418331]
["bitfinex","SOLUSD",1641718977987,0.25,139.16,139.1,199.90418331]
["bitfinex","SOLUSD",1641718978688,13.33,139.17,139.1,199.90418331]
["bitfinex","SOLUSD",1641718978989,10.7848,139.16,139.1,210.68918331]
["bitfinex","SOLUSD",1641718979587,3.0,139.15,139.1,210.68918331]
["bitfinex","SOLUSD",1641718980593,3.0,139.16,139.1,210.68918331]
["bitfinex","SOLUSD",1641718980797,3.25,139.16,139.1,210.68918331]
["bitfinex","SOLUSD",1641718980999,0.25,139.16,139.1,210.68918331]
["bitfinex","SOLUSD",1641718981400,11.0346,139.16,139.1,199.90418331]
["bitfinex","SOLUSD",1641718981598,14.2946,139.16,139.1,199.90418331]
["bitfinex","SOLUSD",1641718982798,10.7846,139.16,139.1,199.90418331]
["bitfinex","SOLUSD",1641718983201,10.7869,139.14,139.1,199.90418331]
["bitfinex","SOLUSD",1641718983400,3.0,139.15,139.1,199.90418331]
["bitfinex","SOLUSD",1641718983600,3.0,139.13,139.1,199.90418331]
["bitfinex","SOLUSD",1641718983800,3.0,139.15,139.1,199.90418331]
["bitfinex","SOLUSD",1641718984203,0.26,139.14,139.1,199.90418331]
["bitfinex","SOLUSD",1641718984405,0.25,139.15,139.1,199.90418331]
["bitfinex","SOLUSD",1641718984608,0.51,139.15,139.1,199.90418331]
["bitfinex","SOLUSD",1641718984807,10.7871,139.13,139.1,199.90418331]
["bitfinex","SOLUSD",1641718986909,0.26,139.12,139.1,199.90418331]
["bitfinex","SOLUSD",1641718987711,11.0479,139.12,139.1,199.90418331]
["bitfinex","SOLUSD",1641718987911,14.0479,139.12,139.1,199.90418331]
["bitfinex","SOLUSD",1641718988112,11.0479,139.12,139.1,199.90418331]
["bitfinex","SOLUSD",1641718989310,6.06439994,139.11,139.1,197.96418331]
["bitfinex","SOLUSD",1641718989514,10.7879,139.12,139.1,197.96418331]
["bitfinex","SOLUSD",1641718989910,10.7874,139.13,139.1,197.96418331]
["bitfinex","SOLUSD",1641718990514,0.25,139.12,139.1,197.96418331]
["bitfinex","SOLUSD",1641718991137,11.038,139.12,139.1,197.96418331]
["bitfinex","SOLUSD",1641718992139,3.0,139.11,139.1,197.96418331]
["bitfinex","SOLUSD",1641718992440,9.31439994,139.11,139.1,197.96418331]
["bitfinex","SOLUSD",1641718993239,9.57439994,139.11,139.1,197.96418331]
["bitfinex","SOLUSD",1641718994041,0.51,139.11,139.1,197.96418331]
["bitfinex","SOLUSD",1641718995845,0.51,139.11,139.1,208.74988331]
["bitfinex","SOLUSD",1641718997049,0.26,139.11,139.1,208.74988331]
["bitfinex","SOLUSD",1641718998651,0.26,139.11,139.1,197.96418331]
["bitfinex","SOLUSD",1641718999758,0.26,139.11,139.1,208.74988331]
["bitfinex","SOLUSD",1641718999958,0.26,139.11,139.1,197.96418331]
["bitfinex","SOLUSD",1641719003485,11.049,139.11,139.1,197.96418331]
["bitfinex","SOLUSD",1641719003784,57.11339994,139.11,139.1,197.96418331]
["bitfinex","SOLUSD",1641719003987,159.78539695,139.1,139.03,2.03055171]
["bitfinex","SOLUSD",1641719004185,54.0,139.08,139.02,8.073e-05]
["bitfinex","SOLUSD",1641719004384,7.39991927,138.97,138.93,123.5152]
["bitfinex","SOLUSD",1641719004585,10.7931,139.06,138.96,62.9781]
["bitfinex","SOLUSD",1641719004885,10.7931,139.06,138.97,0.07]
["bitfinex","SOLUSD",1641719005484,21.1231,139.06,138.97,0.07]
["bitfinex","SOLUSD",1641719005685,21.1231,139.06,138.97,3.07]
["bitfinex","SOLUSD",1641719006084,21.1231,139.06,138.98,31.47315441]
["bitfinex","SOLUSD",1641719006286,10.7931,139.06,138.98,31.47315441]
["bitfinex","SOLUSD",1641719006486,10.7931,139.06,139.01,11.23834372]
["bitfinex","SOLUSD",1641719006686,10.7931,139.06,139.01,11.30834372]
["bitfinex","SOLUSD",1641719006891,10.7927,139.07,139.03,0.07]
["bitfinex","SOLUSD",1641719007690,10.7927,139.07,139.03,0.32]
["bitfinex","SOLUSD",1641719008089,10.7926,139.08,139.03,0.32]
["bitfinex","SOLUSD",1641719008289,37.43712229,139.1,139.03,0.32]
["bitfinex","SOLUSD",1641719008890,37.43712229,139.1,139.03,10.4]
["bitfinex","SOLUSD",1641719009291,37.43712229,139.1,139.04,25.24996243]
["bitfinex","SOLUSD",1641719009492,37.43712229,139.1,139.05,0.07]
["bitfinex","SOLUSD",1641719011301,10.33,139.2,139.1,16.68712229]
["bitfinex","SOLUSD",1641719011506,47.6421,139.21,139.11,0.33]
["bitfinex","SOLUSD",1641719011704,10.33,139.22,139.11,0.58]
["bitfinex","SOLUSD",1641719012101,10.33,139.22,139.11,3.58]
["bitfinex","SOLUSD",1641719012303,42.12602473,139.26,139.12,29.25125]
["bitfinex","SOLUSD",1641719012502,42.12602473,139.26,139.13,39.2534]
["bitfinex","SOLUSD",1641719012903,42.12602473,139.26,139.13,36.2534]
["bitfinex","SOLUSD",1641719013302,0.25,139.25,139.13,36.2534]
["bitfinex","SOLUSD",1641719013501,10.33,139.24,139.16,10.7807]
["bitfinex","SOLUSD",1641719013703,31.75589597,139.23,139.16,42.19841378]
["bitfinex","SOLUSD",1641719013901,0.26,139.22,139.16,42.19841378]
["bitfinex","SOLUSD",1641719014303,0.25,139.23,139.16,31.41771378]
["bitfinex","SOLUSD",1641719014801,0.25,139.23,139.16,42.19851378]
["bitfinex","SOLUSD",1641719015705,10.33,139.26,139.17,0.25]
["bitfinex","SOLUSD",1641719015905,87.0972,139.3,139.21,10.7768]
["bitfinex","SOLUSD",1641719016104,10.33,139.3,139.21,18.4698]
["bitfinex","SOLUSD",1641719016304,10.33,139.3,139.22,0.51]
["bitfinex","SOLUSD",1641719016704,23.2126,139.34,139.22,0.51]
["bitfinex","SOLUSD",1641719016705,10.33,139.33,139.23,31.52849169]
["bitfinex","SOLUSD",1641719017805,0.26,139.32,139.25,10.774]
["bitfinex","SOLUSD",1641719018007,0.26,139.32,139.26,27.48229469]
["bitfinex","SOLUSD",1641719018206,10.33,139.33,139.26,27.48229469]
["bitfinex","SOLUSD",1641719018406,0.25,139.32,139.26,27.48229469]
["bitfinex","SOLUSD",1641719018806,0.25,139.32,139.26,38.25549469]
["bitfinex","SOLUSD",1641719019008,0.25,139.34,139.26,38.25549469]
["bitfinex","SOLUSD",1641719019624,35.35494497,139.35,139.26,38.25549469]
["bitfinex","SOLUSD",1641719020010,3.26,139.34,139.26,27.48229469]
["bitfinex","SOLUSD",1641719020837,14.0346,139.34,139.26,27.48229469]
["bitfinex","SOLUSD",1641719021037,0.25,139.33,139.26,27.48229469]
["bitfinex","SOLUSD",1641719021837,0.25,139.33,139.26,1e-08]
["bitfinex","SOLUSD",1641719022237,0.25,139.33,139.26,10.77310001]
["bitfinex","SOLUSD",1641719023537,0.25,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641719024137,0.25,139.33,139.26,10.7731]
["bitfinex","SOLUSD",1641719024337,0.25,139.33,139.25,10.774]
["bitfinex","SOLUSD",1641719025039,0.25,139.33,139.26,44.0]
["bitfinex","SOLUSD",1641719025441,26.53644153,139.33,139.26,44.0]
["bitfinex","SOLUSD",1641719026441,3.0,139.32,139.26,44.0]
["bitfinex","SOLUSD",1641719027041,0.26,139.31,139.26,44.0]
["bitfinex","SOLUSD",1641719027743,10.33,139.35,139.26,54.7732]
["bitfinex","SOLUSD",1641719027942,8.59,139.35,139.27,38.0]
["bitfinex","SOLUSD",1641719028142,3.0,139.34,139.26,10.7732]
["bitfinex","SOLUSD",1641719028544,0.25,139.33,139.26,10.7732]
["bitfinex","SOLUSD",1641719028754,0.25,139.33,139.26,26.60230778]
["bitfinex","SOLUSD",1641719029245,0.25,139.33,139.23,48.0422]
["bitfinex","SOLUSD",1641719029454,11.0253,139.33,139.23,58.8173]
["bitfinex","SOLUSD",1641719029845,11.0253,139.33,139.23,48.0422]
["bitfinex","SOLUSD",1641719030045,3.0,139.32,139.23,48.0422]
["bitfinex","SOLUSD",1641719030247,3.0,139.32,139.24,27.66291431]
["bitfinex","SOLUSD",1641719030445,13.776,139.32,139.24,27.66291431]
["bitfinex","SOLUSD",1641719030647,10.776,139.32,139.23,48.0422]
["bitfinex","SOLUSD",1641719030849,3.0,139.31,139.23,48.0422]
["bitfinex","SOLUSD",1641719031550,10.7768,139.31,139.23,48.0422]
["bitfinex","SOLUSD",1641719031947,3.0,139.3,139.23,48.0422]
["bitfinex","SOLUSD",1641719032148,3.0,139.3,139.22,101.01143528]
["bitfinex","SOLUSD",1641719032348,3.0,139.3,139.22,23.14583528]
["bitfinex","SOLUSD",1641719032747,3.0,139.32,139.22,23.14583528]
["bitfinex","SOLUSD",1641719033950,10.7771,139.31,139.22,23.14583528]
["bitfinex","SOLUSD",1641719034448,3.0,139.3,139.22,23.14583528]
["bitfinex","SOLUSD",1641719035049,0.25,139.29,139.22,23.14583528]
["bitfinex","SOLUSD",1641719035455,6.15,139.29,139.22,23.14583528]
["bitfinex","SOLUSD",1641719035652,6.15,139.29,139.2,10.7779]
["bitfinex","SOLUSD",1641719035852,3.0,139.28,139.21,0.25]
["bitfinex","SOLUSD",1641719036054,3.0,139.28,139.19,46.0104]
["bitfinex","SOLUSD",1641719036252,13.779,139.28,139.19,46.0104]
["bitfinex","SOLUSD",1641719036653,13.779,139.28,139.19,69.70303621]
["bitfinex","SOLUSD",1641719038853,3.0,139.28,139.19,80.48173621]
["bitfinex","SOLUSD",1641719039053,3.0,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641719039958,0.25,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641719040356,0.25,139.27,139.2,11.028]
["bitfinex","SOLUSD",1641719040854,7.09559292,139.39,139.32,12.56867615]
["bitfinex","SOLUSD",1641719041057,7.09559292,139.39,139.33,0.26]
["bitfinex","SOLUSD",1641719041255,7.09559292,139.39,139.34,0.07]
["bitfinex","SOLUSD",1641719041457,3.83990414,139.4,139.36,10.7652]
["bitfinex","SOLUSD",1641719041857,3.83990414,139.4,139.37,0.25]
["bitfinex","SOLUSD",1641719042355,6.06439994,139.39,139.32,3.8705871]
["bitfinex","SOLUSD",1641719042555,51.47138282,139.45,139.32,3.8705871]
["bitfinex","SOLUSD",1641719042757,0.25,139.38,139.32,3.8705871]
["bitfinex","SOLUSD",1641719042956,13.33,139.44,139.32,3.8705871]
["bitfinex","SOLUSD",1641719043357,0.25,139.43,139.32,3.8705871]
["bitfinex","SOLUSD",1641719043560,10.58,139.43,139.32,3.8705871]
["bitfinex","SOLUSD",1641719043757,10.58,139.43,139.32,16.7714479]
["bitfinex","SOLUSD",1641719043957,3.0,139.42,139.33,0.25]
["bitfinex","SOLUSD",1641719044760,3.82152539,139.41,139.33,0.25]
["bitfinex","SOLUSD",1641719045160,3.0,139.4,139.33,0.25]
["bitfinex","SOLUSD",1641719045860,3.0,139.4,139.32,27.5391479]
["bitfinex","SOLUSD",1641719046259,3.82152539,139.39,139.32,27.5391479]
["bitfinex","SOLUSD",1641719046459,3.82152539,139.39,139.33,3.0]
["bitfinex","SOLUSD",1641719046661,3.0,139.38,139.33,3.0]
["bitfinex","SOLUSD",1641719046888,3.0,139.38,139.33,10.7677]
["bitfinex","SOLUSD",1641719047762,24.7332,139.45,139.33,12.42115313]
["bitfinex","SOLUSD",1641719048174,24.7332,139.45,139.34,0.25]
["bitfinex","SOLUSD",1641719048664,3.82671109,139.44,139.34,0.25]
["bitfinex","SOLUSD",1641719048861,3.82671109,139.44,139.34,3.25]
["bitfinex","SOLUSD",1641719049062,3.82671109,139.44,139.35,27.07214004]
["bitfinex","SOLUSD",1641719049262,3.82671109,139.44,139.35,37.83814004]
["bitfinex","SOLUSD",1641719049662,3.82671109,139.45,139.35,37.83814004]
["bitfinex","SOLUSD",1641719049862,6.82671109,139.45,139.35,37.83814004]
["bitfinex","SOLUSD",1641719050062,3.82671109,139.45,139.35,37.83814004]
["bitfinex","SOLUSD",1641719050463,3.82671109,139.45,139.36,11.0148]
["bitfinex","SOLUSD",1641719050663,4.62671109,139.45,139.36,19.2218]
["bitfinex","SOLUSD",1641719050865,3.82671109,139.44,139.36,19.2218]
["bitfinex","SOLUSD",1641719052164,0.25,139.43,139.36,11.0148]
["bitfinex","SOLUSD",1641719052766,3.82671109,139.45,139.39,10.7627]
["bitfinex","SOLUSD",1641719052965,0.25,139.44,139.4,12.9008608]
["bitfinex","SOLUSD",1641719053365,34.06199318,139.49,139.4,12.9008608]
["bitfinex","SOLUSD",1641719053565,0.25,139.48,139.4,12.9008608]
["bitfinex","SOLUSD",1641719053966,34.06199318,139.49,139.4,12.9008608]
["bitfinex","SOLUSD",1641719054169,6.95585143,139.48,139.39,1e-08]
["bitfinex","SOLUSD",1641719055066,6.95585143,139.48,139.39,10.76260001]
["bitfinex","SOLUSD",1641719055267,4.20585143,139.47,139.39,10.76260001]
["bitfinex","SOLUSD",1641719055468,4.20585143,139.47,139.4,0.25]
["bitfinex","SOLUSD",1641719055969,35.44778188,139.47,139.39,1e-08]
["bitfinex","SOLUSD",1641719056171,3.95585143,139.46,139.39,1e-08]
["bitfinex","SOLUSD",1641719056373,6.95585143,139.46,139.39,1e-08]
["bitfinex","SOLUSD",1641719056979,4.95585143,139.46,139.39,1e-08]
["bitfinex","SOLUSD",1641719057172,15.72085143,139.46,139.39,1e-08]
["bitfinex","SOLUSD",1641719057373,13.765,139.46,139.39,1e-08]
["bitfinex","SOLUSD",1641719057572,3.0,139.46,139.39,1e-08]
["bitfinex","SOLUSD",1641719057975,0.25,139.47,139.39,1e-08]
["bitfinex","SOLUSD",1641719058372,0.25,139.47,139.39,10.76270001]
["bitfinex","SOLUSD",1641719058572,0.25,139.47,139.4,3.0]
["bitfinex","SOLUSD",1641719058772,6.5,139.47,139.4,3.25]
["bitfinex","SOLUSD",1641719059174,6.5,139.47,139.41,3.02636674]
["bitfinex","SOLUSD",1641719059575,6.25,139.47,139.41,8.85736674]
["bitfinex","SOLUSD",1641719059776,24.0957,139.52,139.41,8.85736674]
["bitfinex","SOLUSD",1641719059975,3.0,139.51,139.42,3.25]
["bitfinex","SOLUSD",1641719060175,3.0,139.51,139.42,3.51]
["bitfinex","SOLUSD",1641719060376,3.0,139.51,139.42,5.16345313]
["bitfinex","SOLUSD",1641719060576,3.0,139.53,139.46,10.7568]
["bitfinex","SOLUSD",1641719060775,3.0,139.53,139.46,32.7649995]
["bitfinex","SOLUSD",1641719061076,3.0,139.54,139.46,32.7649995]
["bitfinex","SOLUSD",1641719061578,3.0,139.55,139.46,32.7649995]
["bitfinex","SOLUSD",1641719061902,53.72289998,139.56,139.46,32.7649995]
["bitfinex","SOLUSD",1641719062102,53.72289998,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641719062303,29.42249998,139.56,139.5,10.7542]
["bitfinex","SOLUSD",1641719062905,29.42249998,139.56,139.51,5.06394053]
["bitfinex","SOLUSD",1641719063307,263.51773465,139.62,139.53,10.7521]
["bitfinex","SOLUSD",1641719063308,7.09559292,139.62,139.53,10.7521]
["bitfinex","SOLUSD",1641719063508,7.09559292,139.62,139.53,17.3951]
["bitfinex","SOLUSD",1641719063910,10.7508,139.64,139.54,0.25]
["bitfinex","SOLUSD",1641719064308,41.21620268,139.64,139.55,10.7501]
["bitfinex","SOLUSD",1641719064707,3.25,139.63,139.55,10.7501]
["bitfinex","SOLUSD",1641719065708,6.75,139.63,139.55,10.7501]
["bitfinex","SOLUSD",1641719066408,25.53117595,139.63,139.53,10.7516]
["bitfinex","SOLUSD",1641719067608,25.53117595,139.63,139.54,19.6837421]
["bitfinex","SOLUSD",1641719067809,25.53117595,139.63,139.55,10.7506]
["bitfinex","SOLUSD",1641719068613,6.02867598,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641719068812,6.02867598,139.62,139.56,10.9997]
["bitfinex","SOLUSD",1641719069015,3.0,139.61,139.56,10.7497]
["bitfinex","SOLUSD",1641719069518,3.0,139.62,139.52,35.8321]
["bitfinex","SOLUSD",1641719069916,46.86623993,139.64,139.54,10.7508]
["bitfinex","SOLUSD",1641719070117,57.19623993,139.64,139.54,10.7508]
["bitfinex","SOLUSD",1641719070318,10.7513,139.6,139.54,10.7508]
["bitfinex","SOLUSD",1641719070521,10.7513,139.6,139.53,26.76283396]
["bitfinex","SOLUSD",1641719070728,17.0013,139.6,139.53,26.76283396]
["bitfinex","SOLUSD",1641719070926,3.0,139.59,139.53,26.76283396]
["bitfinex","SOLUSD",1641719071129,3.0,139.59,139.53,37.51503396]
["bitfinex","SOLUSD",1641719072029,11.02973993,139.62,139.53,37.51503396]
["bitfinex","SOLUSD",1641719072427,0.25,139.61,139.53,37.51503396]
["bitfinex","SOLUSD",1641719072828,10.7521,139.59,139.53,37.51503396]
["bitfinex","SOLUSD",1641719073229,10.7521,139.59,139.52,10.7529]
["bitfinex","SOLUSD",1641719073427,3.0,139.58,139.52,10.7529]
["bitfinex","SOLUSD",1641719074029,3.0,139.6,139.52,10.7529]
["bitfinex","SOLUSD",1641719074231,3.0,139.6,139.52,36.95183642]
["bitfinex","SOLUSD",1641719074437,10.7534,139.57,139.52,8.43128907]
["bitfinex","SOLUSD",1641719074631,10.7534,139.57,139.5,10.33]
["bitfinex","SOLUSD",1641719074831,10.7534,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641719075032,3.0,139.6,139.51,11.0036]
["bitfinex","SOLUSD",1641719075631,3.0,139.6,139.51,17.8258857]
["bitfinex","SOLUSD",1641719076032,10.7526,139.58,139.51,17.8258857]
["bitfinex","SOLUSD",1641719076233,0.25,139.59,139.51,17.8258857]
["bitfinex","SOLUSD",1641719077835,11.0018,139.59,139.51,17.8258857]
["bitfinex","SOLUSD",1641719078637,11.0018,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641719078837,11.0018,139.59,139.52,13.7523]
["bitfinex","SOLUSD",1641719079941,17.03047598,139.59,139.52,10.7523]
["bitfinex","SOLUSD",1641719080141,17.03047598,139.59,139.51,11.0036]
["bitfinex","SOLUSD",1641719080657,10.755,139.55,139.49,77.3603]
["bitfinex","SOLUSD",1641719080859,10.755,139.55,139.48,47.4003]
["bitfinex","SOLUSD",1641719081060,10.755,139.55,139.45,7.09780101]
["bitfinex","SOLUSD",1641719081360,3.0,139.54,139.46,10.7575]
["bitfinex","SOLUSD",1641719082262,3.0,139.56,139.46,10.7575]
["bitfinex","SOLUSD",1641719082860,10.7577,139.51,139.46,10.7575]
["bitfinex","SOLUSD",1641719083660,10.7577,139.51,139.45,10.7583]
["bitfinex","SOLUSD",1641719084061,10.7577,139.51,139.46,0.25]
["bitfinex","SOLUSD",1641719086661,10.7577,139.51,139.46,11.0076]
["bitfinex","SOLUSD",1641719086864,10.7577,139.51,139.46,10.7576]
["bitfinex","SOLUSD",1641719090876,16.78637598,139.51,139.46,10.7576]
["bitfinex","SOLUSD",1641719091379,16.78637598,139.51,139.43,23.0547]
["bitfinex","SOLUSD",1641719091777,3.0,139.5,139.43,23.0547]
["bitfinex","SOLUSD",1641719091978,10.7624,139.47,139.43,23.0547]
["bitfinex","SOLUSD",1641719092179,10.7624,139.47,139.42,10.33]
["bitfinex","SOLUSD",1641719092979,3.0,139.46,139.42,10.33]
["bitfinex","SOLUSD",1641719093179,13.7619,139.46,139.42,10.33]
["bitfinex","SOLUSD",1641719093381,13.7619,139.46,139.43,0.25]
["bitfinex","SOLUSD",1641719093782,6.06439994,139.45,139.43,0.25]
["bitfinex","SOLUSD",1641719093981,6.06439994,139.45,139.42,10.33]
["bitfinex","SOLUSD",1641719094182,6.06439994,139.45,139.4,10.33]
["bitfinex","SOLUSD",1641719094383,16.82739994,139.45,139.4,10.33]
["bitfinex","SOLUSD",1641719094982,6.02867598,139.49,139.4,10.33]
["bitfinex","SOLUSD",1641719095183,6.02867598,139.49,139.4,19.45745313]
["bitfinex","SOLUSD",1641719095384,6.02867598,139.49,139.41,3.25]
["bitfinex","SOLUSD",1641719095580,6.02867598,139.49,139.42,10.33]
["bitfinex","SOLUSD",1641719095781,6.02867598,139.49,139.42,12.24345313]
["bitfinex","SOLUSD",1641719095982,6.02867598,139.49,139.44,1.64969044]
["bitfinex","SOLUSD",1641719096187,6.02867598,139.52,139.47,7.65480224]
["bitfinex","SOLUSD",1641719096384,6.02867598,139.52,139.48,0.25]
["bitfinex","SOLUSD",1641719096785,6.02867598,139.52,139.48,1.90345313]
["bitfinex","SOLUSD",1641719097191,6.02867598,139.52,139.5,10.7546]
["bitfinex","SOLUSD",1641719097391,6.02867598,139.55,139.5,10.7546]
["bitfinex","SOLUSD",1641719097994,6.02867598,139.55,139.5,1e-08]
["bitfinex","SOLUSD",1641719098592,6.02867598,139.55,139.5,10.75460001]
["bitfinex","SOLUSD",1641719098894,6.02867598,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641719099923,6.02867598,139.55,139.52,1.65345313]
["bitfinex","SOLUSD",1641719100324,6.02867598,139.55,139.53,6.06439994]
["bitfinex","SOLUSD",1641719100525,6.02867598,139.57,139.53,6.31439994]
["bitfinex","SOLUSD",1641719100821,6.02867598,139.57,139.53,16.81659994]
["bitfinex","SOLUSD",1641719101022,6.02867598,139.57,139.54,0.25]
["bitfinex","SOLUSD",1641719101222,6.02867598,139.57,139.53,10.7522]
["bitfinex","SOLUSD",1641719101824,6.02867598,139.57,139.54,0.25]
["bitfinex","SOLUSD",1641719102225,6.02867598,139.57,139.54,11.0015]
["bitfinex","SOLUSD",1641719103026,6.02867598,139.57,139.55,0.26]
["bitfinex","SOLUSD",1641719103523,6.02867598,139.59,139.56,56.81409994]
["bitfinex","SOLUSD",1641719103723,7.598e-05,139.59,139.56,56.81409994]
["bitfinex","SOLUSD",1641719103924,7.598e-05,139.59,139.57,3.51]
["bitfinex","SOLUSD",1641719104123,7.598e-05,139.59,139.57,3.25]
["bitfinex","SOLUSD",1641719104723,7.598e-05,139.59,139.58,56.06439994]
["bitfinex","SOLUSD",1641719104924,7.09559292,139.67,139.58,56.31439994]
["bitfinex","SOLUSD",1641719105124,10.09559292,139.67,139.58,59.31439994]
["bitfinex","SOLUSD",1641719105326,20.84249292,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641719105827,10.09559292,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641719106028,10.09559292,139.67,139.59,3.25]
["bitfinex","SOLUSD",1641719106429,8.11276502,139.68,139.62,10.7454]
["bitfinex","SOLUSD",1641719106826,25.95375794,139.69,139.62,10.7454]
["bitfinex","SOLUSD",1641719107327,3.0,139.68,139.62,10.7454]
["bitfinex","SOLUSD",1641719107727,13.7457,139.68,139.62,10.7454]
["bitfinex","SOLUSD",1641719108131,3.0,139.68,139.62,10.7454]
["bitfinex","SOLUSD",1641719109130,15.20835794,139.69,139.62,10.7454]
["bitfinex","SOLUSD",1641719109331,0.25,139.68,139.62,10.7454]
["bitfinex","SOLUSD",1641719110431,8.11276502,139.69,139.65,10.7426]
["bitfinex","SOLUSD",1641719111033,8.11276502,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641719111232,8.11276502,139.71,139.66,1.97345313]
["bitfinex","SOLUSD",1641719111433,8.11276502,139.71,139.68,10.7399]
["bitfinex","SOLUSD",1641719111636,8.11276502,139.71,139.69,6.06439994]
["bitfinex","SOLUSD",1641719111834,8.11276502,139.71,139.69,6.31439994]
["bitfinex","SOLUSD",1641719112435,8.11276502,139.71,139.7,10.7391]
["bitfinex","SOLUSD",1641719112635,24.36167585,139.78,139.7,10.7391]
["bitfinex","SOLUSD",1641719112636,8.11276502,139.78,139.7,42.7391]
["bitfinex","SOLUSD",1641719112835,8.11276502,139.78,139.7,42.9891]
["bitfinex","SOLUSD",1641719113037,8.11276502,139.78,139.7,42.7391]
["bitfinex","SOLUSD",1641719113838,3.0,139.77,139.7,42.7391]
["bitfinex","SOLUSD",1641719115238,3.0,139.77,139.71,0.25]
["bitfinex","SOLUSD",1641719116439,3.0,139.77,139.71,11.2484]
["bitfinex","SOLUSD",1641719116840,3.0,139.77,139.71,10.9884]
["bitfinex","SOLUSD",1641719118042,11.11276502,139.8,139.71,10.9884]
["bitfinex","SOLUSD",1641719118472,11.11276502,139.8,139.7,50.28842374]
["bitfinex","SOLUSD",1641719118871,21.84996502,139.8,139.7,50.28842374]
["bitfinex","SOLUSD",1641719119472,21.84996502,139.8,139.72,10.7372]
["bitfinex","SOLUSD",1641719120473,30.46240961,139.79,139.69,10.33]
["bitfinex","SOLUSD",1641719120672,10.7388,139.78,139.71,10.7383]
["bitfinex","SOLUSD",1641719120874,13.7388,139.78,139.71,10.7383]
["bitfinex","SOLUSD",1641719121776,21.75685551,139.78,139.71,10.7383]
["bitfinex","SOLUSD",1641719121973,0.25,139.77,139.71,10.7383]
["bitfinex","SOLUSD",1641719122374,10.9892,139.77,139.7,10.7392]
["bitfinex","SOLUSD",1641719122576,31.0,139.76,139.7,0.0009]
["bitfinex","SOLUSD",1641719122776,11.01805551,139.78,139.7,0.0009]
["bitfinex","SOLUSD",1641719122976,11.01805551,139.78,139.7,3.0009]
["bitfinex","SOLUSD",1641719123180,11.01805551,139.78,139.7,3.2609]
["bitfinex","SOLUSD",1641719123377,11.01805551,139.78,139.71,0.25]
["bitfinex","SOLUSD",1641719123876,3.0,139.78,139.71,0.25]
["bitfinex","SOLUSD",1641719124076,3.0,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641719124477,0.25,139.78,139.72,10.7372]
["bitfinex","SOLUSD",1641719124679,2.00722492,139.73,139.72,10.7372]
["bitfinex","SOLUSD",1641719124876,2.00722492,139.73,139.72,14.01939997]
["bitfinex","SOLUSD",1641719125280,0.25,139.78,139.72,13.76939997]
["bitfinex","SOLUSD",1641719125281,29.79160674,139.77,139.72,13.76939997]
["bitfinex","SOLUSD",1641719125477,0.25,139.76,139.72,3.03219997]
["bitfinex","SOLUSD",1641719126779,0.25,139.76,139.72,13.76979997]
["bitfinex","SOLUSD",1641719126979,0.25,139.76,139.72,3.03219997]
["bitfinex","SOLUSD",1641719128082,8.29304918,139.76,139.72,3.03219997]
["bitfinex","SOLUSD",1641719130185,0.25,139.76,139.72,3.03219997]
["bitfinex","SOLUSD",1641719130388,0.25,139.77,139.72,3.03219997]
["bitfinex","SOLUSD",1641719130586,3.25,139.77,139.72,3.03219997]
["bitfinex","SOLUSD",1641719131188,10.989,139.77,139.72,3.03219997]
["bitfinex","SOLUSD",1641719131486,0.25,139.77,139.72,3.03219997]
["bitfinex","SOLUSD",1641719131886,0.25,139.78,139.72,3.03219997]
["bitfinex","SOLUSD",1641719132287,0.25,139.78,139.72,13.76989997]
["bitfinex","SOLUSD",1641719132891,11.04304918,139.79,139.72,13.76989997]
["bitfinex","SOLUSD",1641719133291,0.25,139.78,139.72,13.76989997]
["bitfinex","SOLUSD",1641719134897,0.25,139.78,139.72,10.7377]
["bitfinex","SOLUSD",1641719135899,11.04304918,139.79,139.72,10.7377]
["bitfinex","SOLUSD",1641719136400,0.25,139.78,139.72,10.7377]
["bitfinex","SOLUSD",1641719137434,10.9881,139.78,139.7,0.0009]
["bitfinex","SOLUSD",1641719137632,3.0,139.77,139.7,10.5909]
["bitfinex","SOLUSD",1641719137833,25.84457594,139.77,139.7,10.5909]
["bitfinex","SOLUSD",1641719138133,0.25,139.76,139.7,10.5909]
["bitfinex","SOLUSD",1641719138536,0.25,139.76,139.7,10.3309]
["bitfinex","SOLUSD",1641719139233,8.29304918,139.76,139.55,11.2399]
["bitfinex","SOLUSD",1641719139434,0.25,139.76,139.71,10.7381]
["bitfinex","SOLUSD",1641719140034,15.3886421,139.76,139.71,10.7381]
["bitfinex","SOLUSD",1641719140634,7.09559292,139.76,139.71,10.7381]
["bitfinex","SOLUSD",1641719142534,7.09559292,139.76,139.72,0.25]
["bitfinex","SOLUSD",1641719142833,7.09559292,139.76,139.74,10.7361]
["bitfinex","SOLUSD",1641719143034,7.09559292,139.76,139.75,6.06439992]
["bitfinex","SOLUSD",1641719143234,7.09559292,139.76,139.74,10.7361]
["bitfinex","SOLUSD",1641719143935,10.09559292,139.77,139.72,0.25]
["bitfinex","SOLUSD",1641719144136,10.09559292,139.77,139.71,3.51]
["bitfinex","SOLUSD",1641719144735,10.09559292,139.77,139.74,10.7358]
["bitfinex","SOLUSD",1641719144936,10.09559292,139.77,139.75,6.06439992]
["bitfinex","SOLUSD",1641719145935,7.09559292,139.77,139.75,6.06439992]
["bitfinex","SOLUSD",1641719149539,0.25,139.76,139.75,6.06439992]
["bitfinex","SOLUSD",1641719150041,0.25,139.76,139.72,10.7375]
["bitfinex","SOLUSD",1641719150542,4.06100782,139.75,139.72,10.7375]
["bitfinex","SOLUSD",1641719150742,4.06100782,139.75,139.73,6.06439992]
["bitfinex","SOLUSD",1641719152745,0.25,139.74,139.73,6.06439992]
["bitfinex","SOLUSD",1641719153144,29.25,139.74,139.73,6.06439992]
["bitfinex","SOLUSD",1641719153347,33.31100782,139.74,139.68,10.33]
["bitfinex","SOLUSD",1641719153544,33.31100782,139.74,139.66,46.1282]
["bitfinex","SOLUSD",1641719154146,12.104057,139.73,139.69,10.7398]
["bitfinex","SOLUSD",1641719154349,12.104057,139.73,139.66,46.1282]
["bitfinex","SOLUSD",1641719154548,12.104057,139.73,139.67,3.0]
["bitfinex","SOLUSD",1641719154745,12.104057,139.73,139.67,3.26]
["bitfinex","SOLUSD",1641719154947,4.06100782,139.73,139.67,3.26]
["bitfinex","SOLUSD",1641719155347,4.06100782,139.73,139.7,10.7394]
["bitfinex","SOLUSD",1641719155745,4.06100782,139.73,139.71,3.03219995]
["bitfinex","SOLUSD",1641719155947,4.06100782,139.73,139.72,3.03219997]
["bitfinex","SOLUSD",1641719156347,4.31100782,139.73,139.72,3.03219997]
["bitfinex","SOLUSD",1641719156750,4.31100782,139.73,139.71,3.03219995]
["bitfinex","SOLUSD",1641719157153,4.31100782,139.73,139.66,10.33]
["bitfinex","SOLUSD",1641719157351,4.31100782,139.73,139.69,10.7396]
["bitfinex","SOLUSD",1641719157554,4.06100782,139.72,139.69,10.7396]
["bitfinex","SOLUSD",1641719157753,4.31100782,139.72,139.69,10.7396]
["bitfinex","SOLUSD",1641719158355,4.06100782,139.71,139.7,6.06439992]
["bitfinex","SOLUSD",1641719158753,4.06100782,139.71,139.7,16.80369992]
["bitfinex","SOLUSD",1641719158953,7.09559292,139.75,139.7,6.06439992]
["bitfinex","SOLUSD",1641719159154,0.25,139.74,139.7,6.06439992]
["bitfinex","SOLUSD",1641719159758,0.25,139.74,139.67,13.36927814]
["bitfinex","SOLUSD",1641719159958,0.25,139.74,139.7,10.7392]
["bitfinex","SOLUSD",1641719160158,4.06100782,139.73,139.7,10.7392]
["bitfinex","SOLUSD",1641719160356,4.06100782,139.73,139.66,10.33]
["bitfinex","SOLUSD",1641719160756,4.06100782,139.73,139.67,0.25]
["bitfinex","SOLUSD",1641719161857,4.06100782,139.73,139.69,10.7402]
["bitfinex","SOLUSD",1641719162857,4.06100782,139.74,139.69,10.7402]
["bitfinex","SOLUSD",1641719163281,4.06100782,139.74,139.72,10.7362]
["bitfinex","SOLUSD",1641719163482,12.104057,139.77,139.72,10.7362]
["bitfinex","SOLUSD",1641719163882,12.104057,139.77,139.73,0.25]
["bitfinex","SOLUSD",1641719164283,7.09559292,139.79,139.73,0.25]
["bitfinex","SOLUSD",1641719164483,7.09559292,139.79,139.75,10.7351]
["bitfinex","SOLUSD",1641719167184,16.2368762,139.8,139.75,10.7351]
["bitfinex","SOLUSD",1641719167584,7.09559292,139.81,139.75,10.7351]
["bitfinex","SOLUSD",1641719167984,7.09559292,139.81,139.76,3.0]
["bitfinex","SOLUSD",1641719168187,7.09559292,139.81,139.78,10.7327]
["bitfinex","SOLUSD",1641719169187,3.03219997,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1641719169386,7.09559292,139.81,139.78,1e-08]
["bitfinex","SOLUSD",1641719169788,7.09559292,139.81,139.78,10.73270001]
["bitfinex","SOLUSD",1641719171790,35.43652612,139.83,139.78,10.73270001]
["bitfinex","SOLUSD",1641719171991,3.25,139.82,139.78,10.73270001]
["bitfinex","SOLUSD",1641719173191,4.06100782,139.81,139.78,10.73270001]
["bitfinex","SOLUSD",1641719173592,4.06100782,139.81,139.78,1e-08]
["bitfinex","SOLUSD",1641719173791,3.03219997,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1641719174193,4.06100782,139.81,139.78,1e-08]
["bitfinex","SOLUSD",1641719174492,4.06100782,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1641719174697,4.06100782,139.79,139.78,10.73280001]
["bitfinex","SOLUSD",1641719175101,4.06100782,139.81,139.78,10.73280001]
["bitfinex","SOLUSD",1641719177098,4.06100782,139.81,139.78,1e-08]
["bitfinex","SOLUSD",1641719177701,0.25,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1641719177900,4.06100782,139.81,139.78,1e-08]
["bitfinex","SOLUSD",1641719178399,4.06100782,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1641719178898,4.06100782,139.81,139.78,1e-08]
["bitfinex","SOLUSD",1641719179099,4.31100782,139.81,139.78,1e-08]
["bitfinex","SOLUSD",1641719179899,4.06100782,139.81,139.78,10.73330001]
["bitfinex","SOLUSD",1641719180303,4.06100782,139.8,139.74,28.36253123]
["bitfinex","SOLUSD",1641719180600,4.06100782,139.8,139.76,0.25]
["bitfinex","SOLUSD",1641719181405,6.07074841,139.78,139.76,0.25]
["bitfinex","SOLUSD",1641719181602,6.07074841,139.78,139.77,10.7327]
["bitfinex","SOLUSD",1641719183904,6.07074841,139.78,139.77,13.7327]
["bitfinex","SOLUSD",1641719184705,6.07074841,139.79,139.77,13.7327]
["bitfinex","SOLUSD",1641719186007,6.07074841,139.79,139.78,29.0]
["bitfinex","SOLUSD",1641719186207,4.04416563,139.79,139.78,39.7305]
["bitfinex","SOLUSD",1641719187013,4.04416563,139.79,139.78,36.7305]
["bitfinex","SOLUSD",1641719189436,4.04416563,139.79,139.78,10.7305]
["bitfinex","SOLUSD",1641719190436,4.04416563,139.8,139.77,12.38745313]
["bitfinex","SOLUSD",1641719190839,4.04416563,139.8,139.74,11.98345313]
["bitfinex","SOLUSD",1641719191041,0.25,139.79,139.74,11.98345313]
["bitfinex","SOLUSD",1641719191238,0.25,139.79,139.74,10.33]
["bitfinex","SOLUSD",1641719191839,2.02248492,139.76,139.74,10.33]
["bitfinex","SOLUSD",1641719192440,0.25,139.75,139.74,10.33]
["bitfinex","SOLUSD",1641719192638,0.25,139.75,139.7,10.33]
["bitfinex","SOLUSD",1641719192839,2.02248492,139.76,139.7,10.33]
["bitfinex","SOLUSD",1641719193139,22.76066294,139.78,139.7,10.33]
["bitfinex","SOLUSD",1641719193341,4.04416563,139.77,139.7,10.33]
["bitfinex","SOLUSD",1641719193539,4.29416563,139.77,139.7,10.33]
["bitfinex","SOLUSD",1641719193939,4.29416563,139.77,139.7,21.0677]
["bitfinex","SOLUSD",1641719194140,2.02467926,139.75,139.7,21.0677]
["bitfinex","SOLUSD",1641719194840,2.02467926,139.74,139.7,21.0677]
["bitfinex","SOLUSD",1641719195241,2.02467926,139.74,139.71,0.25]
["bitfinex","SOLUSD",1641719195440,2.02467926,139.74,139.72,10.7364]
["bitfinex","SOLUSD",1641719195943,2.02467926,139.74,139.73,45.51]
["bitfinex","SOLUSD",1641719196141,2.02467926,139.76,139.73,48.25]
["bitfinex","SOLUSD",1641719196341,2.02467926,139.76,139.73,48.51]
["bitfinex","SOLUSD",1641719196540,2.02467926,139.76,139.73,58.9854]
["bitfinex","SOLUSD",1641719196740,2.02467926,139.77,139.73,58.9854]
["bitfinex","SOLUSD",1641719200683,2.02467926,139.77,139.75,10.7333]
["bitfinex","SOLUSD",1641719201984,2.02467926,139.77,139.76,49.51]
["bitfinex","SOLUSD",1641719202185,2.02467926,139.77,139.76,60.2422]
["bitfinex","SOLUSD",1641719202785,2.02467926,139.78,139.76,60.2422]
["bitfinex","SOLUSD",1641719202984,2.02467926,139.78,139.76,57.2422]
["bitfinex","SOLUSD",1641719204192,2.02467926,139.78,139.76,56.9822]
["bitfinex","SOLUSD",1641719210693,2.02467926,139.78,139.76,10.9822]
["bitfinex","SOLUSD",1641719211294,2.02467926,139.77,139.76,10.9822]
["bitfinex","SOLUSD",1641719211694,2.02467926,139.77,139.76,13.9822]
["bitfinex","SOLUSD",1641719212294,2.02467926,139.77,139.76,10.9822]
["bitfinex","SOLUSD",1641719213896,4.04416563,139.79,139.76,10.9822]
["bitfinex","SOLUSD",1641719215801,4.04416563,139.79,139.76,10.7322]
["bitfinex","SOLUSD",1641719216501,4.04416563,139.78,139.76,10.7322]
["bitfinex","SOLUSD",1641719219401,4.04416563,139.79,139.76,10.7322]
["bitfinex","SOLUSD",1641719221004,4.04416563,139.78,139.76,10.7322]
["bitfinex","SOLUSD",1641719221205,4.04416563,139.78,139.77,41.994]
["bitfinex","SOLUSD",1641719221604,4.04416563,139.78,139.77,44.994]
["bitfinex","SOLUSD",1641719221808,4.04416563,139.79,139.77,44.994]
["bitfinex","SOLUSD",1641719222104,4.04416563,139.79,139.77,41.994]
["bitfinex","SOLUSD",1641719222306,4.04416563,139.79,139.77,31.0]
["bitfinex","SOLUSD",1641719223605,4.04416563,139.79,139.77,41.7337]
["bitfinex","SOLUSD",1641719224005,4.04416563,139.79,139.78,33.0]
["bitfinex","SOLUSD",1641719224605,4.04416563,139.79,139.78,43.7308]
["bitfinex","SOLUSD",1641719225406,4.04416563,139.79,139.78,13.7308]
["bitfinex","SOLUSD",1641719225806,53.03219997,139.78,139.68,11.85121891]
["bitfinex","SOLUSD",1641719226007,50.25,139.78,139.7,10.33]
["bitfinex","SOLUSD",1641719226206,4.04416563,139.79,139.7,10.33]
["bitfinex","SOLUSD",1641719226408,4.04416563,139.79,139.74,10.7324]
["bitfinex","SOLUSD",1641719226807,2.03124238,139.75,139.74,10.7324]
["bitfinex","SOLUSD",1641719227109,2.03124238,139.75,139.74,13.7324]
["bitfinex","SOLUSD",1641719227309,2.03124238,139.75,139.74,13.9824]
["bitfinex","SOLUSD",1641719227507,2.03124238,139.76,139.74,13.9824]
["bitfinex","SOLUSD",1641719227909,2.03124238,139.76,139.75,37.0]
["bitfinex","SOLUSD",1641719228107,4.04676631,139.81,139.77,51.0]
["bitfinex","SOLUSD",1641719228308,4.06210688,139.8,139.77,51.0]
["bitfinex","SOLUSD",1641719228510,4.06210688,139.8,139.78,5.16345313]
["bitfinex","SOLUSD",1641719229107,6.07074841,139.82,139.78,5.16345313]
["bitfinex","SOLUSD",1641719229308,4.04676631,139.84,139.78,13.7285]
["bitfinex","SOLUSD",1641719229509,4.04676631,139.84,139.78,10.7285]
["bitfinex","SOLUSD",1641719229913,0.25,139.83,139.78,10.7285]
["bitfinex","SOLUSD",1641719230811,0.25,139.84,139.78,10.7285]
["bitfinex","SOLUSD",1641719231211,4.05423724,139.82,139.78,10.7285]
["bitfinex","SOLUSD",1641719231811,28.25639656,139.83,139.78,10.7285]
["bitfinex","SOLUSD",1641719232013,0.25,139.81,139.78,10.7285]
["bitfinex","SOLUSD",1641719233415,0.25,139.82,139.78,10.7285]
["bitfinex","SOLUSD",1641719234016,0.25,139.84,139.78,10.7285]
["bitfinex","SOLUSD",1641719234446,4.05410017,139.83,139.78,10.7285]
["bitfinex","SOLUSD",1641719234818,0.25,139.82,139.78,10.7285]
["bitfinex","SOLUSD",1641719235018,0.25,139.82,139.79,4.65345313]
["bitfinex","SOLUSD",1641719235220,0.25,139.82,139.8,10.7273]
["bitfinex","SOLUSD",1641719236016,6.07074841,139.86,139.8,10.7273]
["bitfinex","SOLUSD",1641719238218,10.12378578,139.88,139.8,10.7273]
["bitfinex","SOLUSD",1641719238420,3.25,139.87,139.8,10.7273]
["bitfinex","SOLUSD",1641719238921,4.05303737,139.86,139.82,10.7279]
["bitfinex","SOLUSD",1641719239823,3.0,139.87,139.82,10.7279]
["bitfinex","SOLUSD",1641719240022,3.0,139.88,139.82,10.7279]
["bitfinex","SOLUSD",1641719240423,3.0,139.89,139.82,10.7279]
["bitfinex","SOLUSD",1641719241025,16.79824841,139.9,139.82,10.7279]
["bitfinex","SOLUSD",1641719241225,4.04675839,139.88,139.82,10.7279]
["bitfinex","SOLUSD",1641719241825,4.04675839,139.89,139.82,10.7279]
["bitfinex","SOLUSD",1641719242424,4.04675839,139.89,139.83,0.26]
["bitfinex","SOLUSD",1641719242625,4.04675839,139.89,139.83,10.987]
["bitfinex","SOLUSD",1641719242827,3.25,139.88,139.83,10.987]
["bitfinex","SOLUSD",1641719243725,0.25,139.88,139.83,10.987]
["bitfinex","SOLUSD",1641719243925,3.0,139.87,139.83,10.987]
["bitfinex","SOLUSD",1641719244125,0.25,139.88,139.83,10.987]
["bitfinex","SOLUSD",1641719244727,3.25,139.9,139.83,10.987]
["bitfinex","SOLUSD",1641719244926,13.9776,139.9,139.83,10.987]
["bitfinex","SOLUSD",1641719245126,10.9776,139.9,139.83,10.987]
["bitfinex","SOLUSD",1641719245331,7.04256567,139.89,139.83,10.727]
["bitfinex","SOLUSD",1641719245528,7.04256567,139.89,139.82,10.7283]
["bitfinex","SOLUSD",1641719245730,0.25,139.88,139.82,10.7283]
["bitfinex","SOLUSD",1641719245929,15.02176567,139.88,139.78,35.7618]
["bitfinex","SOLUSD",1641719246129,15.02176567,139.88,139.76,10.33]
["bitfinex","SOLUSD",1641719246328,3.07,139.87,139.76,10.33]
["bitfinex","SOLUSD",1641719246533,30.37394216,139.86,139.76,10.33]
["bitfinex","SOLUSD",1641719246830,0.07,139.85,139.72,10.33]
["bitfinex","SOLUSD",1641719247030,10.7358,139.8,139.72,10.33]
["bitfinex","SOLUSD",1641719247430,0.25,139.79,139.72,10.33]
["bitfinex","SOLUSD",1641719247630,0.25,139.79,139.72,21.0661]
["bitfinex","SOLUSD",1641719248431,0.25,139.82,139.72,21.0661]
["bitfinex","SOLUSD",1641719248831,10.7361,139.79,139.72,21.0661]
["bitfinex","SOLUSD",1641719249334,0.25,139.78,139.72,21.0661]
["bitfinex","SOLUSD",1641719250156,0.25,139.78,139.72,21.01104118]
["bitfinex","SOLUSD",1641719252961,0.25,139.78,139.73,0.26]
["bitfinex","SOLUSD",1641719253358,0.25,139.79,139.73,0.26]
["bitfinex","SOLUSD",1641719254657,0.25,139.79,139.73,10.9951]
["bitfinex","SOLUSD",1641719255057,3.0,139.8,139.74,3.25]
["bitfinex","SOLUSD",1641719255463,26.6843,139.83,139.74,3.25]
["bitfinex","SOLUSD",1641719255758,0.25,139.82,139.76,10.7332]
["bitfinex","SOLUSD",1641719255957,10.9839,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641719256659,3.0,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641719256859,3.0,139.81,139.75,10.7338]
["bitfinex","SOLUSD",1641719257059,13.7344,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641719257864,10.7344,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641719258066,23.6843,139.83,139.74,0.25]
["bitfinex","SOLUSD",1641719258263,13.7337,139.82,139.74,10.9847]
["bitfinex","SOLUSD",1641719258464,10.9837,139.82,139.74,10.9847]
["bitfinex","SOLUSD",1641719258867,3.0,139.81,139.74,10.9847]
["bitfinex","SOLUSD",1641719259367,3.25,139.82,139.74,10.9847]
["bitfinex","SOLUSD",1641719259967,0.25,139.82,139.74,10.9847]
["bitfinex","SOLUSD",1641719260968,10.9837,139.82,139.74,10.9847]
["bitfinex","SOLUSD",1641719262269,10.9837,139.82,139.75,10.994]
["bitfinex","SOLUSD",1641719263071,3.0,139.81,139.75,10.994]
["bitfinex","SOLUSD",1641719263470,10.9837,139.82,139.75,10.994]
["bitfinex","SOLUSD",1641719265073,0.25,139.82,139.75,10.994]
["bitfinex","SOLUSD",1641719265675,0.25,139.82,139.77,10.7323]
["bitfinex","SOLUSD",1641719266276,0.25,139.83,139.77,10.7323]
["bitfinex","SOLUSD",1641719266875,0.25,139.84,139.77,10.7323]
["bitfinex","SOLUSD",1641719267077,3.25,139.84,139.77,10.7323]
["bitfinex","SOLUSD",1641719267875,0.25,139.84,139.77,10.7323]
["bitfinex","SOLUSD",1641719270482,3.25,139.84,139.77,10.7323]
["bitfinex","SOLUSD",1641719270683,10.7337,139.82,139.76,1.90345313]
["bitfinex","SOLUSD",1641719271282,0.25,139.84,139.76,1.90345313]
["bitfinex","SOLUSD",1641719271483,3.25,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641719271682,13.9821,139.84,139.76,10.9828]
["bitfinex","SOLUSD",1641719272585,13.9821,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641719272984,13.9821,139.84,139.75,0.25]
["bitfinex","SOLUSD",1641719273389,13.9821,139.84,139.75,10.9839]
["bitfinex","SOLUSD",1641719273990,14.0521,139.84,139.74,10.33]
["bitfinex","SOLUSD",1641719274192,14.0521,139.84,139.71,32.913]
["bitfinex","SOLUSD",1641719274592,10.737,139.78,139.71,43.65]
["bitfinex","SOLUSD",1641719274793,10.737,139.78,139.71,21.067]
["bitfinex","SOLUSD",1641719274991,0.25,139.77,139.71,21.067]
["bitfinex","SOLUSD",1641719275819,13.9876,139.77,139.71,10.33]
["bitfinex","SOLUSD",1641719276621,10.9876,139.77,139.68,33.1569]
["bitfinex","SOLUSD",1641719276821,3.0,139.76,139.69,3.25]
["bitfinex","SOLUSD",1641719277021,10.7385,139.76,139.69,13.9886]
["bitfinex","SOLUSD",1641719277322,0.25,139.77,139.69,13.9886]
["bitfinex","SOLUSD",1641719277721,0.25,139.77,139.69,15.64205313]
["bitfinex","SOLUSD",1641719278826,0.25,139.77,139.69,39.77595313]
["bitfinex","SOLUSD",1641719279024,0.25,139.77,139.72,10.7364]
["bitfinex","SOLUSD",1641719279223,0.25,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641719279421,35.48,139.88,139.72,1.65345313]
["bitfinex","SOLUSD",1641719279422,0.32,139.82,139.72,1.65345313]
["bitfinex","SOLUSD",1641719279625,3.32,139.82,139.72,1.65345313]
["bitfinex","SOLUSD",1641719279826,3.32,139.82,139.7,10.33]
["bitfinex","SOLUSD",1641719280022,109.2953,139.82,139.69,0.25]
["bitfinex","SOLUSD",1641719280223,10.7412,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641719280424,0.25,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641719280622,3.25,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641719281026,3.0,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641719281624,10.9896,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641719281824,3.0,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641719282424,0.25,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641719282425,10.7409,139.73,139.69,0.25]
["bitfinex","SOLUSD",1641719282624,3.25,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641719283027,3.0,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641719283630,3.0,139.75,139.68,33.4457]
["bitfinex","SOLUSD",1641719283826,10.9899,139.74,139.68,33.4457]
["bitfinex","SOLUSD",1641719284030,10.7399,139.74,139.68,33.4457]
["bitfinex","SOLUSD",1641719285027,10.7392,139.75,139.68,44.1851]
["bitfinex","SOLUSD",1641719285226,10.7392,139.75,139.68,33.4457]
["bitfinex","SOLUSD",1641719285427,0.25,139.74,139.68,33.4457]
["bitfinex","SOLUSD",1641719286227,10.9901,139.74,139.68,33.4457]
["bitfinex","SOLUSD",1641719286431,0.25,139.74,139.68,33.4457]
["bitfinex","SOLUSD",1641719286631,78.2475,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641719286960,6.07074841,139.81,139.7,11.98345313]
["bitfinex","SOLUSD",1641719287131,6.07074841,139.81,139.71,23.6207]
["bitfinex","SOLUSD",1641719287330,6.07074841,139.81,139.71,39.11415313]
["bitfinex","SOLUSD",1641719287530,16.80524841,139.81,139.74,10.7344]
["bitfinex","SOLUSD",1641719287830,23.9913,139.82,139.74,10.7344]
["bitfinex","SOLUSD",1641719288829,34.7251,139.82,139.74,10.7344]
["bitfinex","SOLUSD",1641719289032,3.25,139.81,139.72,76.4301]
["bitfinex","SOLUSD",1641719289231,0.25,139.81,139.72,0.25]
["bitfinex","SOLUSD",1641719289432,3.0,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641719289630,3.0,139.8,139.71,33.9507]
["bitfinex","SOLUSD",1641719289830,10.7381,139.76,139.71,33.9507]
["bitfinex","SOLUSD",1641719290030,10.7381,139.76,139.71,10.33]
["bitfinex","SOLUSD",1641719290230,3.0,139.75,139.71,10.33]
["bitfinex","SOLUSD",1641719290829,3.0,139.78,139.71,10.33]
["bitfinex","SOLUSD",1641719291030,10.7389,139.75,139.71,10.33]
["bitfinex","SOLUSD",1641719291932,10.7383,139.76,139.71,10.33]
["bitfinex","SOLUSD",1641719292130,0.25,139.76,139.71,21.0676]
["bitfinex","SOLUSD",1641719293332,10.7378,139.77,139.71,21.0676]
["bitfinex","SOLUSD",1641719293534,0.25,139.76,139.71,21.0676]
["bitfinex","SOLUSD",1641719294735,0.25,139.77,139.71,21.0676]
["bitfinex","SOLUSD",1641719295535,0.25,139.78,139.71,21.0676]
["bitfinex","SOLUSD",1641719295735,3.25,139.78,139.71,21.0676]
["bitfinex","SOLUSD",1641719296834,13.9869,139.78,139.71,21.0676]
["bitfinex","SOLUSD",1641719297437,10.9869,139.78,139.71,10.33]
["bitfinex","SOLUSD",1641719298135,10.9869,139.78,139.69,100.0504]
["bitfinex","SOLUSD",1641719298337,10.9869,139.78,139.7,0.51]
["bitfinex","SOLUSD",1641719298738,3.0,139.77,139.7,11.2478]
["bitfinex","SOLUSD",1641719298938,10.9888,139.76,139.7,0.51]
["bitfinex","SOLUSD",1641719299138,10.9888,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641719299338,10.9888,139.76,139.69,100.0504]
["bitfinex","SOLUSD",1641719299539,3.0,139.75,139.69,100.0504]
["bitfinex","SOLUSD",1641719299943,0.25,139.74,139.69,100.0504]
["bitfinex","SOLUSD",1641719300340,3.25,139.74,139.67,1.65345313]
["bitfinex","SOLUSD",1641719300541,0.25,139.74,139.67,1.65345313]
["bitfinex","SOLUSD",1641719300740,3.0,139.73,139.67,12.39385313]
["bitfinex","SOLUSD",1641719300942,0.25,139.74,139.67,12.39385313]
["bitfinex","SOLUSD",1641719300943,0.25,139.72,139.67,12.39385313]
["bitfinex","SOLUSD",1641719302371,10.7403,139.74,139.67,12.39385313]
["bitfinex","SOLUSD",1641719302372,0.25,139.73,139.67,12.39385313]
["bitfinex","SOLUSD",1641719302573,10.9904,139.73,139.67,12.39385313]
["bitfinex","SOLUSD",1641719302770,10.7404,139.73,139.67,12.39385313]
["bitfinex","SOLUSD",1641719302969,0.25,139.72,139.67,12.39385313]
["bitfinex","SOLUSD",1641719304074,0.25,139.74,139.67,12.39385313]
["bitfinex","SOLUSD",1641719304471,0.25,139.75,139.67,10.7404]
["bitfinex","SOLUSD",1641719304873,10.7402,139.74,139.67,10.7404]
["bitfinex","SOLUSD",1641719305374,0.25,139.73,139.67,10.7404]
["bitfinex","SOLUSD",1641719306673,3.25,139.73,139.67,10.7404]
["bitfinex","SOLUSD",1641719307082,13.9905,139.73,139.67,10.7404]
["bitfinex","SOLUSD",1641719307274,10.9905,139.73,139.67,10.7404]
["bitfinex","SOLUSD",1641719307874,10.9905,139.73,139.66,35.1839]
["bitfinex","SOLUSD",1641719308274,10.742,139.71,139.64,10.33]
["bitfinex","SOLUSD",1641719308476,10.742,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641719309475,13.743,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641719309876,3.0,139.7,139.65,10.9921]
["bitfinex","SOLUSD",1641719310080,96.7502,139.73,139.65,10.7421]
["bitfinex","SOLUSD",1641719310479,24.2817,139.73,139.66,3.0]
["bitfinex","SOLUSD",1641719311078,0.25,139.73,139.64,3.25]
["bitfinex","SOLUSD",1641719311278,0.25,139.73,139.68,10.7399]
["bitfinex","SOLUSD",1641719311479,3.25,139.74,139.68,10.7399]
["bitfinex","SOLUSD",1641719311679,26.82968627,139.75,139.68,10.7399]
["bitfinex","SOLUSD",1641719312782,37.56888627,139.75,139.68,10.7399]
["bitfinex","SOLUSD",1641719312981,0.25,139.74,139.68,10.7399]
["bitfinex","SOLUSD",1641719313382,3.25,139.74,139.67,10.7406]
["bitfinex","SOLUSD",1641719313582,3.25,139.74,139.66,23.8172]
["bitfinex","SOLUSD",1641719313981,13.9898,139.74,139.66,23.8172]
["bitfinex","SOLUSD",1641719315684,13.9898,139.74,139.64,10.58]
["bitfinex","SOLUSD",1641719315889,38.9388,139.74,139.65,10.7421]
["bitfinex","SOLUSD",1641719316085,38.9388,139.74,139.64,10.58]
["bitfinex","SOLUSD",1641719316587,0.07,139.73,139.64,10.33]
["bitfinex","SOLUSD",1641719316886,40.11815195,139.69,139.62,78.9168]
["bitfinex","SOLUSD",1641719317089,40.11815195,139.69,139.6,44.0156]
["bitfinex","SOLUSD",1641719317090,3.0,139.68,139.6,44.0156]
["bitfinex","SOLUSD",1641719317290,3.25,139.68,139.6,10.33]
["bitfinex","SOLUSD",1641719317487,3.25,139.68,139.59,94.7]
["bitfinex","SOLUSD",1641719317689,25.9076,139.68,139.59,94.7]
["bitfinex","SOLUSD",1641719317893,10.7467,139.65,139.59,105.4467]
["bitfinex","SOLUSD",1641719319095,10.7467,139.65,139.59,94.7]
["bitfinex","SOLUSD",1641719319296,3.0,139.64,139.59,94.7]
["bitfinex","SOLUSD",1641719319496,58.7321,139.68,139.59,94.7]
["bitfinex","SOLUSD",1641719319697,22.9076,139.68,139.59,94.7]
["bitfinex","SOLUSD",1641719319896,22.9076,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641719320100,35.8189,139.7,139.6,3.25]
["bitfinex","SOLUSD",1641719320296,10.33,139.73,139.61,1.65345313]
["bitfinex","SOLUSD",1641719320497,10.7433,139.7,139.62,0.51]
["bitfinex","SOLUSD",1641719320724,10.7433,139.7,139.62,3.51]
["bitfinex","SOLUSD",1641719320920,10.7433,139.7,139.63,1.65345313]
["bitfinex","SOLUSD",1641719321422,0.25,139.69,139.63,10.7443]
["bitfinex","SOLUSD",1641719321621,10.7444,139.68,139.63,10.7443]
["bitfinex","SOLUSD",1641719321822,3.25,139.73,139.63,10.7443]
["bitfinex","SOLUSD",1641719322121,35.8144,139.72,139.63,10.7443]
["bitfinex","SOLUSD",1641719322322,3.25,139.73,139.63,10.7443]
["bitfinex","SOLUSD",1641719323623,10.7438,139.69,139.63,10.7443]
["bitfinex","SOLUSD",1641719324624,10.7451,139.67,139.63,10.7443]
["bitfinex","SOLUSD",1641719324825,35.8157,139.71,139.63,10.7443]
["bitfinex","SOLUSD",1641719325028,3.0,139.7,139.63,10.7443]
["bitfinex","SOLUSD",1641719325326,3.25,139.7,139.63,10.7443]
["bitfinex","SOLUSD",1641719325726,10.7438,139.69,139.63,10.7443]
["bitfinex","SOLUSD",1641719326127,0.25,139.7,139.63,10.7443]
["bitfinex","SOLUSD",1641719326328,0.25,139.72,139.63,10.7443]
["bitfinex","SOLUSD",1641719326528,0.25,139.72,139.64,3.0]
["bitfinex","SOLUSD",1641719326729,0.25,139.72,139.64,3.25]
["bitfinex","SOLUSD",1641719326927,10.741,139.73,139.65,22.5001]
["bitfinex","SOLUSD",1641719327328,0.25,139.72,139.65,22.5001]
["bitfinex","SOLUSD",1641719327528,33.81361555,139.74,139.65,22.5001]
["bitfinex","SOLUSD",1641719327727,0.25,139.73,139.65,22.5001]
["bitfinex","SOLUSD",1641719327928,10.7419,139.72,139.67,10.7413]
["bitfinex","SOLUSD",1641719328329,0.25,139.71,139.65,22.5001]
["bitfinex","SOLUSD",1641719328532,3.25,139.71,139.65,22.5001]
["bitfinex","SOLUSD",1641719328729,0.25,139.71,139.63,1.65345313]
["bitfinex","SOLUSD",1641719328933,3.0,139.7,139.62,136.7181]
["bitfinex","SOLUSD",1641719329130,0.25,139.71,139.62,136.7181]
["bitfinex","SOLUSD",1641719329332,3.0,139.7,139.62,136.7181]
["bitfinex","SOLUSD",1641719329729,0.25,139.69,139.62,136.7181]
["bitfinex","SOLUSD",1641719329932,0.25,139.69,139.66,10.7421]
["bitfinex","SOLUSD",1641719330333,6.06439994,139.68,139.63,23.2935]
["bitfinex","SOLUSD",1641719330941,16.80889994,139.68,139.63,23.2935]
["bitfinex","SOLUSD",1641719331638,16.80889994,139.68,139.62,111.655]
["bitfinex","SOLUSD",1641719331837,16.80889994,139.68,139.62,22.6316]
["bitfinex","SOLUSD",1641719332036,10.7471,139.65,139.6,10.7468]
["bitfinex","SOLUSD",1641719332235,10.7471,139.65,139.61,0.25]
["bitfinex","SOLUSD",1641719332934,0.25,139.64,139.57,100.7391]
["bitfinex","SOLUSD",1641719333135,10.7501,139.62,139.56,10.33]
["bitfinex","SOLUSD",1641719333335,3.39,139.64,139.56,10.33]
["bitfinex","SOLUSD",1641719333336,6.06439994,139.61,139.56,10.33]
["bitfinex","SOLUSD",1641719333536,6.31439994,139.61,139.56,10.33]
["bitfinex","SOLUSD",1641719333736,6.31439994,139.61,139.54,26.73631421]
["bitfinex","SOLUSD",1641719333737,3.0,139.6,139.54,26.73631421]
["bitfinex","SOLUSD",1641719333935,0.25,139.59,139.54,22.6842]
["bitfinex","SOLUSD",1641719334135,0.25,139.59,139.54,33.4356]
["bitfinex","SOLUSD",1641719335135,11.002,139.59,139.54,22.6842]
["bitfinex","SOLUSD",1641719335337,10.752,139.59,139.53,278.30431421]
["bitfinex","SOLUSD",1641719335536,10.752,139.59,139.53,274.2522]
["bitfinex","SOLUSD",1641719335537,0.25,139.58,139.53,274.2522]
["bitfinex","SOLUSD",1641719335738,0.25,139.58,139.51,34.0861]
["bitfinex","SOLUSD",1641719335938,3.25,139.58,139.51,34.0861]
["bitfinex","SOLUSD",1641719336638,0.25,139.58,139.51,23.7561]
["bitfinex","SOLUSD",1641719336840,3.0,139.57,139.52,35.4904]
["bitfinex","SOLUSD",1641719337040,0.25,139.59,139.52,35.4904]
["bitfinex","SOLUSD",1641719337739,0.25,139.59,139.52,24.7374]
["bitfinex","SOLUSD",1641719337939,10.7539,139.56,139.51,34.51]
["bitfinex","SOLUSD",1641719338340,0.25,139.55,139.51,34.51]
["bitfinex","SOLUSD",1641719338540,0.25,139.55,139.5,1e-08]
["bitfinex","SOLUSD",1641719338740,9.96,139.55,139.5,1e-08]
["bitfinex","SOLUSD",1641719338944,0.07,139.54,139.5,1e-08]
["bitfinex","SOLUSD",1641719340441,10.7576,139.52,139.5,1e-08]
["bitfinex","SOLUSD",1641719340643,9.06439994,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1641719340842,9.31439994,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1641719341343,20.07439994,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1641719342141,9.31439994,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1641719342342,20.07209994,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1641719342543,19.82209994,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1641719343849,20.07209994,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1641719344656,6.31439994,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1641719345155,6.06439994,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1641719348278,6.31439994,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1641719352083,6.06439994,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1641719352284,72.8992,139.59,139.5,1e-08]
["bitfinex","SOLUSD",1641719352482,10.33,139.65,139.5,17.71045314]
["bitfinex","SOLUSD",1641719352683,1.85097737,139.65,139.51,75.8733]
["bitfinex","SOLUSD",1641719352883,1.85097737,139.65,139.52,10.33]
["bitfinex","SOLUSD",1641719353083,28.2405646,139.64,139.58,10.7479]
["bitfinex","SOLUSD",1641719353883,0.25,139.63,139.58,10.7479]
["bitfinex","SOLUSD",1641719359194,3.25,139.63,139.57,10.749]
["bitfinex","SOLUSD",1641719360594,1.85097737,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641719360795,1.85097737,139.66,139.6,10.7442]
["bitfinex","SOLUSD",1641719360994,3.0,139.65,139.6,10.7442]
["bitfinex","SOLUSD",1641719361596,25.31059397,139.64,139.6,10.7442]
["bitfinex","SOLUSD",1641719363997,3.25,139.63,139.55,10.33]
["bitfinex","SOLUSD",1641719364397,0.25,139.63,139.55,10.33]
["bitfinex","SOLUSD",1641719364598,3.25,139.63,139.55,10.33]
["bitfinex","SOLUSD",1641719364999,0.25,139.63,139.55,21.0807]
["bitfinex","SOLUSD",1641719365726,0.25,139.63,139.55,10.33]
["bitfinex","SOLUSD",1641719366098,3.25,139.63,139.55,10.33]
["bitfinex","SOLUSD",1641719366699,3.25,139.63,139.52,101.3721]
["bitfinex","SOLUSD",1641719366899,14.0003,139.63,139.54,10.7516]
["bitfinex","SOLUSD",1641719367900,3.25,139.63,139.54,10.7516]
["bitfinex","SOLUSD",1641719368701,3.25,139.63,139.59,10.7477]
["bitfinex","SOLUSD",1641719369801,3.25,139.63,139.58,10.7485]
["bitfinex","SOLUSD",1641719370400,3.0,139.63,139.58,10.7485]
["bitfinex","SOLUSD",1641719371401,0.25,139.62,139.58,10.7485]
["bitfinex","SOLUSD",1641719372603,0.25,139.62,139.56,10.7501]
["bitfinex","SOLUSD",1641719372803,0.32,139.62,139.56,10.7501]
["bitfinex","SOLUSD",1641719373601,0.32,139.62,139.54,34.4721]
["bitfinex","SOLUSD",1641719374601,11.0708,139.62,139.54,34.4721]
["bitfinex","SOLUSD",1641719375605,3.0,139.61,139.54,34.4721]
["bitfinex","SOLUSD",1641719376003,0.25,139.6,139.54,34.4721]
["bitfinex","SOLUSD",1641719376404,3.0,139.61,139.54,34.4721]
["bitfinex","SOLUSD",1641719376603,10.7508,139.62,139.54,34.4721]
["bitfinex","SOLUSD",1641719377005,12.60097737,139.63,139.54,34.4721]
["bitfinex","SOLUSD",1641719377304,3.0,139.62,139.54,34.4721]
["bitfinex","SOLUSD",1641719377906,0.25,139.61,139.54,34.4721]
["bitfinex","SOLUSD",1641719378906,1.85097737,139.62,139.54,34.4721]
["bitfinex","SOLUSD",1641719379106,1.92097737,139.62,139.54,10.7515]
["bitfinex","SOLUSD",1641719379305,3.0,139.61,139.53,10.7525]
["bitfinex","SOLUSD",1641719379506,0.07,139.6,139.53,10.7525]
["bitfinex","SOLUSD",1641719380108,1.92097737,139.6,139.53,10.7525]
["bitfinex","SOLUSD",1641719380310,2.17097737,139.6,139.53,10.7525]
["bitfinex","SOLUSD",1641719380512,3.0,139.59,139.53,10.7525]
["bitfinex","SOLUSD",1641719380733,23.19793672,139.58,139.53,10.7525]
["bitfinex","SOLUSD",1641719380934,23.44793672,139.58,139.52,10.7531]
["bitfinex","SOLUSD",1641719382135,2.10097737,139.58,139.52,10.7531]
["bitfinex","SOLUSD",1641719382336,1.85097737,139.58,139.52,10.7531]
["bitfinex","SOLUSD",1641719382737,79.17217737,139.61,139.52,10.7531]
["bitfinex","SOLUSD",1641719382939,0.25,139.6,139.53,0.51]
["bitfinex","SOLUSD",1641719383138,0.25,139.6,139.56,10.7478]
["bitfinex","SOLUSD",1641719385640,0.25,139.6,139.53,76.8707]
["bitfinex","SOLUSD",1641719385940,0.32,139.6,139.51,24.9313]
["bitfinex","SOLUSD",1641719386343,5.17097737,139.6,139.51,24.9313]
["bitfinex","SOLUSD",1641719387144,1.85097737,139.59,139.51,24.9313]
["bitfinex","SOLUSD",1641719387344,10.7538,139.58,139.51,35.6853]
["bitfinex","SOLUSD",1641719387543,14.0038,139.58,139.51,35.6853]
["bitfinex","SOLUSD",1641719390245,0.25,139.58,139.51,35.6853]
["bitfinex","SOLUSD",1641719390449,0.25,139.59,139.51,35.6853]
["bitfinex","SOLUSD",1641719390846,3.25,139.59,139.52,3.0]
["bitfinex","SOLUSD",1641719391047,3.25,139.59,139.55,10.7509]
["bitfinex","SOLUSD",1641719391547,0.25,139.59,139.55,10.7509]
["bitfinex","SOLUSD",1641719392348,0.25,139.59,139.52,38.8341]
["bitfinex","SOLUSD",1641719392551,2.10097737,139.59,139.52,38.8341]
["bitfinex","SOLUSD",1641719392748,1.85097737,139.59,139.51,24.9313]
["bitfinex","SOLUSD",1641719392951,0.25,139.58,139.51,24.9313]
["bitfinex","SOLUSD",1641719393449,3.25,139.58,139.52,10.7533]
["bitfinex","SOLUSD",1641719394247,0.25,139.58,139.52,10.7533]
["bitfinex","SOLUSD",1641719394449,2.10097737,139.58,139.52,10.7533]
["bitfinex","SOLUSD",1641719394748,1.85097737,139.58,139.52,10.7533]
["bitfinex","SOLUSD",1641719394950,0.25,139.57,139.52,10.7533]
["bitfinex","SOLUSD",1641719396050,0.25,139.58,139.52,10.7533]
["bitfinex","SOLUSD",1641719397450,2.10097737,139.58,139.52,10.7533]
["bitfinex","SOLUSD",1641719398051,11.0036,139.58,139.52,10.7533]
["bitfinex","SOLUSD",1641719398953,0.25,139.58,139.52,10.7533]
["bitfinex","SOLUSD",1641719400362,14.0033,139.58,139.52,10.7533]
["bitfinex","SOLUSD",1641719400961,14.0033,139.58,139.51,10.754]
["bitfinex","SOLUSD",1641719401161,11.0033,139.58,139.51,10.754]
["bitfinex","SOLUSD",1641719401362,0.25,139.58,139.51,10.754]
["bitfinex","SOLUSD",1641719402261,0.25,139.58,139.5,83.69110001]
["bitfinex","SOLUSD",1641719402262,2.10097737,139.58,139.55,10.7504]
["bitfinex","SOLUSD",1641719402861,0.25,139.58,139.55,10.7504]
["bitfinex","SOLUSD",1641719403061,1.85097737,139.6,139.55,10.7504]
["bitfinex","SOLUSD",1641719403363,0.25,139.59,139.55,10.7504]
["bitfinex","SOLUSD",1641719405262,1.85097737,139.6,139.55,10.7504]
["bitfinex","SOLUSD",1641719405464,1.85097737,139.6,139.55,10.2504]
["bitfinex","SOLUSD",1641719406066,1.85097737,139.61,139.55,10.2504]
["bitfinex","SOLUSD",1641719406467,0.25,139.6,139.55,10.2504]
["bitfinex","SOLUSD",1641719406669,1.85097737,139.61,139.56,3.0]
["bitfinex","SOLUSD",1641719406868,24.76421898,139.61,139.57,10.7493]
["bitfinex","SOLUSD",1641719407288,24.76421898,139.61,139.54,79.3406]
["bitfinex","SOLUSD",1641719407489,3.0,139.6,139.54,79.3406]
["bitfinex","SOLUSD",1641719407889,0.25,139.59,139.54,90.0922]
["bitfinex","SOLUSD",1641719408089,0.25,139.6,139.54,90.0922]
["bitfinex","SOLUSD",1641719408290,1.85097737,139.59,139.54,90.0922]
["bitfinex","SOLUSD",1641719408491,0.25,139.58,139.54,90.0922]
["bitfinex","SOLUSD",1641719409594,2.10097737,139.58,139.5,34.03330001]
["bitfinex","SOLUSD",1641719409793,2.10097737,139.58,139.5,23.70330001]
["bitfinex","SOLUSD",1641719409993,3.0,139.57,139.5,23.70330001]
["bitfinex","SOLUSD",1641719410396,11.005,139.56,139.5,23.70330001]
["bitfinex","SOLUSD",1641719411495,28.29153152,139.55,139.5,23.70330001]
["bitfinex","SOLUSD",1641719411696,10.7554,139.55,139.5,1e-08]
["bitfinex","SOLUSD",1641719411897,0.07,139.53,139.45,2.0099511]
["bitfinex","SOLUSD",1641719412297,1.85097737,139.52,139.43,23.3713]
["bitfinex","SOLUSD",1641719412497,0.25,139.51,139.42,2.72842]
["bitfinex","SOLUSD",1641719412697,0.07,139.5,139.42,2.72842]
["bitfinex","SOLUSD",1641719412896,10.7605,139.48,139.42,13.48872]
["bitfinex","SOLUSD",1641719413298,0.25,139.47,139.42,13.48872]
["bitfinex","SOLUSD",1641719414299,11.0108,139.47,139.42,13.48872]
["bitfinex","SOLUSD",1641719414798,11.0108,139.47,139.42,2.72842]
["bitfinex","SOLUSD",1641719414998,3.0,139.46,139.42,2.72842]
["bitfinex","SOLUSD",1641719415399,0.25,139.45,139.42,2.72842]
["bitfinex","SOLUSD",1641719416302,0.25,139.45,139.43,6.06]
["bitfinex","SOLUSD",1641719416501,0.25,139.48,139.43,6.06]
["bitfinex","SOLUSD",1641719416903,10.7615,139.46,139.43,6.06]
["bitfinex","SOLUSD",1641719417304,0.25,139.45,139.43,6.06]
["bitfinex","SOLUSD",1641719418303,0.25,139.45,139.42,2.72842]
["bitfinex","SOLUSD",1641719418504,40.76136016,139.45,139.42,2.72842]
["bitfinex","SOLUSD",1641719419306,40.76136016,139.45,139.39,1e-08]
["bitfinex","SOLUSD",1641719419307,0.07,139.43,139.39,1e-08]
["bitfinex","SOLUSD",1641719419706,10.7668,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1641719420005,0.25,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1641719420207,3.25,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1641719420608,14.0178,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1641719420808,14.0878,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1641719425743,13.5878,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1641719428816,13.0878,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1641719429018,13.3378,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1641719430019,13.0878,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1641719433524,12.5878,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1641719433722,14.44193909,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1641719434424,12.8378,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1641719435723,12.8378,139.4,139.32,3.8705871]
["bitfinex","SOLUSD",1641719435926,10.7723,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719436229,3.07,139.35,139.32,3.8705871]
["bitfinex","SOLUSD",1641719436425,3.0,139.35,139.32,3.8705871]
["bitfinex","SOLUSD",1641719436627,0.07,139.37,139.32,3.8705871]
["bitfinex","SOLUSD",1641719437424,0.32,139.37,139.32,3.8705871]
["bitfinex","SOLUSD",1641719437924,10.7726,139.34,139.32,3.8705871]
["bitfinex","SOLUSD",1641719439025,10.7726,139.34,139.33,6.06]
["bitfinex","SOLUSD",1641719439428,13.7726,139.34,139.33,6.06]
["bitfinex","SOLUSD",1641719439828,13.7726,139.34,139.32,3.8705871]
["bitfinex","SOLUSD",1641719440228,10.7726,139.34,139.32,3.8705871]
["bitfinex","SOLUSD",1641719441128,13.7722,139.33,139.32,3.8705871]
["bitfinex","SOLUSD",1641719441331,35.9084,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719441530,35.9011,139.38,139.32,3.8705871]
["bitfinex","SOLUSD",1641719441730,38.9011,139.38,139.32,3.8705871]
["bitfinex","SOLUSD",1641719441934,0.25,139.37,139.32,3.8705871]
["bitfinex","SOLUSD",1641719442337,10.7704,139.35,139.32,3.8705871]
["bitfinex","SOLUSD",1641719442536,0.07,139.42,139.33,6.06]
["bitfinex","SOLUSD",1641719442734,1.85097737,139.43,139.33,6.57]
["bitfinex","SOLUSD",1641719443136,1.85097737,139.42,139.33,15.66645313]
["bitfinex","SOLUSD",1641719443836,29.47527785,139.44,139.33,15.66645313]
["bitfinex","SOLUSD",1641719444036,3.0,139.43,139.33,15.66645313]
["bitfinex","SOLUSD",1641719444737,3.0,139.43,139.34,3.0]
["bitfinex","SOLUSD",1641719444938,3.0,139.43,139.35,0.51]
["bitfinex","SOLUSD",1641719445140,3.0,139.43,139.35,2.16345313]
["bitfinex","SOLUSD",1641719445338,1.85097737,139.47,139.36,1.65345313]
["bitfinex","SOLUSD",1641719445637,3.0,139.46,139.37,0.26]
["bitfinex","SOLUSD",1641719445839,3.0,139.46,139.41,10.7615]
["bitfinex","SOLUSD",1641719446038,10.7613,139.47,139.41,10.7615]
["bitfinex","SOLUSD",1641719446238,0.25,139.45,139.41,10.7615]
["bitfinex","SOLUSD",1641719446540,0.25,139.46,139.41,10.7615]
["bitfinex","SOLUSD",1641719447240,0.25,139.46,139.37,40.77645313]
["bitfinex","SOLUSD",1641719447241,14.0822,139.46,139.37,38.873]
["bitfinex","SOLUSD",1641719447440,14.0822,139.46,139.37,35.873]
["bitfinex","SOLUSD",1641719448038,15.93317737,139.46,139.37,35.873]
["bitfinex","SOLUSD",1641719449066,15.93317737,139.46,139.4,10.7618]
["bitfinex","SOLUSD",1641719451370,14.0822,139.46,139.4,10.7618]
["bitfinex","SOLUSD",1641719452667,14.0822,139.46,139.39,10.7631]
["bitfinex","SOLUSD",1641719453967,15.93317737,139.46,139.39,10.7631]
["bitfinex","SOLUSD",1641719454667,14.0822,139.46,139.39,10.7631]
["bitfinex","SOLUSD",1641719456073,14.0822,139.46,139.37,10.7641]
["bitfinex","SOLUSD",1641719459372,13.8322,139.46,139.38,0.25]
["bitfinex","SOLUSD",1641719459771,13.8322,139.46,139.38,3.25]
["bitfinex","SOLUSD",1641719460875,13.8322,139.46,139.41,10.7618]
["bitfinex","SOLUSD",1641719461079,0.07,139.46,139.41,10.7618]
["bitfinex","SOLUSD",1641719461277,1.85097737,139.48,139.41,10.7618]
["bitfinex","SOLUSD",1641719461278,1.85097737,139.48,139.43,75.0]
["bitfinex","SOLUSD",1641719461481,3.94330499,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641719461676,3.94330499,139.51,139.44,5.16345313]
["bitfinex","SOLUSD",1641719461877,3.94330499,139.51,139.47,10.7547]
["bitfinex","SOLUSD",1641719462077,3.94330499,139.51,139.48,3.0]
["bitfinex","SOLUSD",1641719462476,25.28643757,139.54,139.49,6.06]
["bitfinex","SOLUSD",1641719462676,25.28643757,139.54,139.46,35.8487]
["bitfinex","SOLUSD",1641719462878,25.28643757,139.54,139.49,10.755]
["bitfinex","SOLUSD",1641719463079,0.25,139.53,139.49,10.755]
["bitfinex","SOLUSD",1641719463383,0.25,139.53,139.44,47.4646]
["bitfinex","SOLUSD",1641719463584,3.25,139.53,139.44,47.4646]
["bitfinex","SOLUSD",1641719463779,0.07,139.52,139.44,47.4646]
["bitfinex","SOLUSD",1641719463980,0.07,139.52,139.44,10.7592]
["bitfinex","SOLUSD",1641719464983,0.07,139.52,139.47,10.757]
["bitfinex","SOLUSD",1641719466282,0.07,139.52,139.46,10.7576]
["bitfinex","SOLUSD",1641719466482,10.8279,139.52,139.46,10.7576]
["bitfinex","SOLUSD",1641719467883,0.07,139.52,139.46,10.7576]
["bitfinex","SOLUSD",1641719468886,10.828,139.52,139.46,10.7576]
["bitfinex","SOLUSD",1641719469086,10.828,139.52,139.44,22.5162]
["bitfinex","SOLUSD",1641719469488,3.0,139.51,139.42,103.2981]
["bitfinex","SOLUSD",1641719470091,3.0,139.52,139.42,103.2981]
["bitfinex","SOLUSD",1641719470393,10.7614,139.47,139.42,114.059]
["bitfinex","SOLUSD",1641719470590,10.7614,139.47,139.42,10.7609]
["bitfinex","SOLUSD",1641719470795,22.58281424,139.48,139.42,10.7609]
["bitfinex","SOLUSD",1641719470993,0.25,139.51,139.42,10.7609]
["bitfinex","SOLUSD",1641719471395,0.25,139.51,139.46,10.7572]
["bitfinex","SOLUSD",1641719471992,29.4642413,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641719472397,40.2227413,139.51,139.42,0.25]
["bitfinex","SOLUSD",1641719473099,3.0,139.5,139.41,0.25]
["bitfinex","SOLUSD",1641719473898,10.7615,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641719474098,10.7615,139.47,139.41,11.0116]
["bitfinex","SOLUSD",1641719474513,29.2142413,139.51,139.41,11.0116]
["bitfinex","SOLUSD",1641719474714,29.2142413,139.51,139.42,1.65345313]
["bitfinex","SOLUSD",1641719474917,14.27330499,139.52,139.43,0.25]
["bitfinex","SOLUSD",1641719475120,14.27330499,139.52,139.44,35.8549]
["bitfinex","SOLUSD",1641719475520,3.0,139.51,139.42,4.65345313]
["bitfinex","SOLUSD",1641719475720,3.0,139.51,139.4,123.6891]
["bitfinex","SOLUSD",1641719475920,30.85136286,139.51,139.41,0.26]
["bitfinex","SOLUSD",1641719476124,41.61036286,139.51,139.41,10.59]
["bitfinex","SOLUSD",1641719476324,0.25,139.5,139.44,10.7592]
["bitfinex","SOLUSD",1641719477322,10.7592,139.5,139.44,10.7592]
["bitfinex","SOLUSD",1641719477522,0.25,139.49,139.44,10.7592]
["bitfinex","SOLUSD",1641719477721,0.25,139.49,139.42,24.9406]
["bitfinex","SOLUSD",1641719477923,3.0,139.49,139.42,24.9406]
["bitfinex","SOLUSD",1641719478428,3.0,139.51,139.42,24.9406]
["bitfinex","SOLUSD",1641719478628,10.7607,139.48,139.42,24.9406]
["bitfinex","SOLUSD",1641719478829,3.0,139.51,139.42,35.7016]
["bitfinex","SOLUSD",1641719479225,34.16552747,139.52,139.42,35.7016]
["bitfinex","SOLUSD",1641719479427,3.94330499,139.52,139.42,35.7016]
["bitfinex","SOLUSD",1641719479626,14.70100499,139.52,139.43,36.108]
["bitfinex","SOLUSD",1641719479827,14.70100499,139.52,139.46,10.7574]
["bitfinex","SOLUSD",1641719480226,3.94330499,139.52,139.46,10.7574]
["bitfinex","SOLUSD",1641719480726,104.36950499,139.53,139.46,10.7574]
["bitfinex","SOLUSD",1641719481527,3.0,139.52,139.46,10.7574]
["bitfinex","SOLUSD",1641719481727,3.25,139.52,139.46,10.7574]
["bitfinex","SOLUSD",1641719481929,14.0077,139.52,139.44,22.9293]
["bitfinex","SOLUSD",1641719482128,14.0077,139.52,139.45,10.7586]
["bitfinex","SOLUSD",1641719482327,14.0077,139.52,139.44,22.9293]
["bitfinex","SOLUSD",1641719483928,14.0077,139.52,139.45,0.25]
["bitfinex","SOLUSD",1641719484630,13.7577,139.52,139.45,0.25]
["bitfinex","SOLUSD",1641719484829,13.7577,139.52,139.46,10.7574]
["bitfinex","SOLUSD",1641719486034,0.25,139.51,139.46,10.7574]
["bitfinex","SOLUSD",1641719486936,0.25,139.52,139.46,10.7574]
["bitfinex","SOLUSD",1641719488541,14.69950499,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641719488744,3.94330499,139.54,139.49,10.7557]
["bitfinex","SOLUSD",1641719489143,3.94330499,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641719489742,3.94330499,139.54,139.52,10.7533]
["bitfinex","SOLUSD",1641719489943,6.07074841,139.57,139.53,30.03219997]
["bitfinex","SOLUSD",1641719490144,6.07074841,139.57,139.5,0.25]
["bitfinex","SOLUSD",1641719490546,6.07074841,139.57,139.5,3.25]
["bitfinex","SOLUSD",1641719490743,6.07074841,139.57,139.53,10.7518]
["bitfinex","SOLUSD",1641719490952,3.92279985,139.56,139.53,10.7518]
["bitfinex","SOLUSD",1641719491151,3.92279985,139.56,139.54,6.06]
["bitfinex","SOLUSD",1641719491354,3.92279985,139.58,139.54,6.06]
["bitfinex","SOLUSD",1641719491553,0.25,139.55,139.54,6.06]
["bitfinex","SOLUSD",1641719492953,0.25,139.55,139.54,16.8117]
["bitfinex","SOLUSD",1641719493673,0.25,139.55,139.54,6.06]
["bitfinex","SOLUSD",1641719493876,0.25,139.55,139.5,36.0892]
["bitfinex","SOLUSD",1641719494072,10.753,139.58,139.52,10.7532]
["bitfinex","SOLUSD",1641719494272,11.003,139.58,139.52,10.7532]
["bitfinex","SOLUSD",1641719494775,3.95608807,139.57,139.52,10.7532]
["bitfinex","SOLUSD",1641719495072,17.70988807,139.57,139.5,10.7543]
["bitfinex","SOLUSD",1641719495273,19.31402716,139.57,139.5,10.7543]
["bitfinex","SOLUSD",1641719495473,19.31402716,139.57,139.47,24.8559]
["bitfinex","SOLUSD",1641719496072,24.82293529,139.55,139.47,24.8559]
["bitfinex","SOLUSD",1641719496273,10.7554,139.54,139.49,10.7552]
["bitfinex","SOLUSD",1641719496576,13.7554,139.54,139.47,24.8559]
["bitfinex","SOLUSD",1641719497175,10.7554,139.54,139.47,24.8559]
["bitfinex","SOLUSD",1641719497379,3.0,139.53,139.47,24.8559]
["bitfinex","SOLUSD",1641719497778,24.82293529,139.55,139.47,24.8559]
["bitfinex","SOLUSD",1641719497975,3.0,139.54,139.47,24.8559]
["bitfinex","SOLUSD",1641719498176,6.90679474,139.54,139.47,24.8559]
["bitfinex","SOLUSD",1641719498375,6.90679474,139.54,139.47,35.6125]
["bitfinex","SOLUSD",1641719498675,10.7565,139.53,139.47,35.6125]
["bitfinex","SOLUSD",1641719498878,11.0065,139.53,139.47,35.6125]
["bitfinex","SOLUSD",1641719499079,0.25,139.53,139.47,35.6125]
["bitfinex","SOLUSD",1641719499776,11.0063,139.53,139.47,35.6125]
["bitfinex","SOLUSD",1641719503382,11.0063,139.53,139.47,24.8559]
["bitfinex","SOLUSD",1641719506889,3.0,139.52,139.47,35.6123]
["bitfinex","SOLUSD",1641719507087,13.7569,139.52,139.47,35.6123]
["bitfinex","SOLUSD",1641719507489,10.7569,139.52,139.47,35.6123]
["bitfinex","SOLUSD",1641719508192,11.0062,139.53,139.47,35.6123]
["bitfinex","SOLUSD",1641719508391,10.7562,139.53,139.47,35.6123]
["bitfinex","SOLUSD",1641719508591,3.92610084,139.55,139.47,35.6123]
["bitfinex","SOLUSD",1641719508792,3.0,139.54,139.47,35.6123]
["bitfinex","SOLUSD",1641719509091,3.92610084,139.55,139.47,35.6123]
["bitfinex","SOLUSD",1641719509291,6.92610084,139.54,139.47,35.6123]
["bitfinex","SOLUSD",1641719509897,13.7552,139.54,139.47,35.6123]
["bitfinex","SOLUSD",1641719511297,17.68130084,139.54,139.47,35.6123]
["bitfinex","SOLUSD",1641719511898,0.25,139.53,139.47,35.6123]
["bitfinex","SOLUSD",1641719513498,3.25,139.53,139.47,24.8559]
["bitfinex","SOLUSD",1641719513698,0.25,139.53,139.47,24.8559]
["bitfinex","SOLUSD",1641719513898,10.7578,139.51,139.47,24.8559]
["bitfinex","SOLUSD",1641719514099,10.7578,139.51,139.46,33.9738]
["bitfinex","SOLUSD",1641719514299,10.7578,139.51,139.47,0.25]
["bitfinex","SOLUSD",1641719514602,0.25,139.53,139.47,11.0066]
["bitfinex","SOLUSD",1641719515099,3.25,139.53,139.47,11.0066]
["bitfinex","SOLUSD",1641719515898,11.0061,139.53,139.47,11.0066]
["bitfinex","SOLUSD",1641719516198,3.92610084,139.54,139.47,11.0066]
["bitfinex","SOLUSD",1641719516599,3.92610084,139.55,139.47,11.0066]
["bitfinex","SOLUSD",1641719516998,10.7568,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641719517504,3.92610084,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641719517701,3.0,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641719518102,13.7556,139.54,139.47,11.0066]
["bitfinex","SOLUSD",1641719519835,10.7556,139.54,139.47,11.0066]
["bitfinex","SOLUSD",1641719520033,3.92610084,139.55,139.47,11.0066]
["bitfinex","SOLUSD",1641719520235,3.92610084,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641719520433,3.92610084,139.55,139.51,10.7535]
["bitfinex","SOLUSD",1641719521334,3.92610084,139.56,139.51,10.7535]
["bitfinex","SOLUSD",1641719521936,7.92676247,139.56,139.51,10.7535]
["bitfinex","SOLUSD",1641719523235,18.68046247,139.56,139.49,24.6474]
["bitfinex","SOLUSD",1641719523435,3.25,139.55,139.49,24.6474]
["bitfinex","SOLUSD",1641719523835,0.25,139.55,139.49,24.6474]
["bitfinex","SOLUSD",1641719524439,0.25,139.55,139.49,35.4025]
["bitfinex","SOLUSD",1641719528443,0.25,139.55,139.52,10.7526]
["bitfinex","SOLUSD",1641719528642,0.25,139.55,139.53,6.06]
["bitfinex","SOLUSD",1641719530446,0.25,139.55,139.52,10.7526]
["bitfinex","SOLUSD",1641719531247,3.92610084,139.56,139.52,10.7526]
["bitfinex","SOLUSD",1641719532850,3.92610084,139.57,139.52,10.7526]
["bitfinex","SOLUSD",1641719534553,3.92610084,139.57,139.51,10.7537]
["bitfinex","SOLUSD",1641719534754,14.67890084,139.57,139.49,24.6474]
["bitfinex","SOLUSD",1641719534955,0.25,139.56,139.49,24.3974]
["bitfinex","SOLUSD",1641719535553,4.06555541,139.55,139.49,24.3974]
["bitfinex","SOLUSD",1641719535753,4.06555541,139.55,139.52,10.753]
["bitfinex","SOLUSD",1641719537064,7.99165625,139.55,139.49,24.3974]
["bitfinex","SOLUSD",1641719538059,7.99165625,139.55,139.5,10.754]
["bitfinex","SOLUSD",1641719539070,3.92610084,139.56,139.5,10.754]
["bitfinex","SOLUSD",1641719539659,4.17610084,139.55,139.5,10.754]
["bitfinex","SOLUSD",1641719539860,14.68060084,139.55,139.5,10.754]
["bitfinex","SOLUSD",1641719540059,0.25,139.54,139.5,10.754]
["bitfinex","SOLUSD",1641719540761,3.92610084,139.55,139.5,10.754]
["bitfinex","SOLUSD",1641719541367,3.92610084,139.55,139.53,10.7509]
["bitfinex","SOLUSD",1641719541562,3.92610084,139.57,139.54,33.02780003]
["bitfinex","SOLUSD",1641719541762,3.92610084,139.57,139.55,3.03219997]
["bitfinex","SOLUSD",1641719544166,3.92610084,139.57,139.56,3.02780003]
["bitfinex","SOLUSD",1641719545369,3.92610084,139.57,139.54,30.0]
["bitfinex","SOLUSD",1641719545370,4.06638394,139.59,139.54,30.0]
["bitfinex","SOLUSD",1641719545795,4.06638394,139.59,139.55,10.7506]
["bitfinex","SOLUSD",1641719545994,95.33094841,139.6,139.55,10.7506]
["bitfinex","SOLUSD",1641719545995,4.06664558,139.58,139.55,10.7506]
["bitfinex","SOLUSD",1641719546197,4.06664558,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641719546594,8.13314989,139.59,139.56,3.03219997]
["bitfinex","SOLUSD",1641719548199,18.88474989,139.59,139.56,3.03219997]
["bitfinex","SOLUSD",1641719548599,3.0,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641719548798,18.88474989,139.59,139.56,3.03219997]
["bitfinex","SOLUSD",1641719549297,4.06664558,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641719549498,3.03219996,139.57,139.56,3.03219997]
["bitfinex","SOLUSD",1641719549897,14.81824558,139.59,139.56,3.03219997]
["bitfinex","SOLUSD",1641719550500,3.0,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641719551101,14.81824558,139.59,139.56,3.03219997]
["bitfinex","SOLUSD",1641719551299,3.0,139.58,139.56,3.03219997]
["bitfinex","SOLUSD",1641719551701,3.03219996,139.57,139.54,10.7515]
["bitfinex","SOLUSD",1641719551900,14.81824558,139.59,139.54,10.7515]
["bitfinex","SOLUSD",1641719551901,3.0,139.58,139.54,10.7515]
["bitfinex","SOLUSD",1641719552101,3.0,139.58,139.55,3.03219997]
["bitfinex","SOLUSD",1641719552300,13.7522,139.58,139.55,3.03219997]
["bitfinex","SOLUSD",1641719552701,13.7522,139.58,139.53,10.7522]
["bitfinex","SOLUSD",1641719552903,3.0,139.57,139.53,10.7522]
["bitfinex","SOLUSD",1641719553309,4.06664558,139.59,139.53,10.7522]
["bitfinex","SOLUSD",1641719553507,3.0,139.58,139.53,10.7522]
["bitfinex","SOLUSD",1641719553707,13.7521,139.58,139.53,10.7522]
["bitfinex","SOLUSD",1641719554008,4.06664558,139.59,139.53,10.7522]
["bitfinex","SOLUSD",1641719555013,0.25,139.58,139.53,10.7522]
["bitfinex","SOLUSD",1641719556618,3.25,139.58,139.53,10.7522]
["bitfinex","SOLUSD",1641719557049,0.25,139.58,139.53,10.7522]
["bitfinex","SOLUSD",1641719557349,4.06664558,139.59,139.53,21.0822]
["bitfinex","SOLUSD",1641719557551,4.06664558,139.59,139.54,3.26]
["bitfinex","SOLUSD",1641719557749,4.06664558,139.59,139.56,10.7471]
["bitfinex","SOLUSD",1641719557949,4.06664558,139.6,139.57,3.03219997]
["bitfinex","SOLUSD",1641719558149,3.03219996,139.59,139.57,3.03219997]
["bitfinex","SOLUSD",1641719558351,3.03219996,139.59,139.54,26.5624]
["bitfinex","SOLUSD",1641719558558,3.03219996,139.59,139.55,35.8235]
["bitfinex","SOLUSD",1641719558751,3.03219996,139.59,139.57,10.7486]
["bitfinex","SOLUSD",1641719558953,4.06664558,139.6,139.57,10.7486]
["bitfinex","SOLUSD",1641719559353,4.06664558,139.6,139.55,0.26]
["bitfinex","SOLUSD",1641719559354,4.06664558,139.61,139.58,3.03219997]
["bitfinex","SOLUSD",1641719559553,4.06664558,139.61,139.56,35.8223]
["bitfinex","SOLUSD",1641719559954,4.06664558,139.61,139.57,3.0]
["bitfinex","SOLUSD",1641719560153,4.06664558,139.61,139.59,10.7466]
["bitfinex","SOLUSD",1641719560554,7.09884554,139.61,139.59,10.7466]
["bitfinex","SOLUSD",1641719560955,7.09884554,139.61,139.54,59.3904]
["bitfinex","SOLUSD",1641719561356,7.09884554,139.61,139.57,10.7484]
["bitfinex","SOLUSD",1641719561757,4.06664558,139.61,139.57,10.7484]
["bitfinex","SOLUSD",1641719562859,0.25,139.6,139.57,10.7484]
["bitfinex","SOLUSD",1641719563059,0.25,139.6,139.58,3.03219997]
["bitfinex","SOLUSD",1641719563259,0.25,139.6,139.59,10.7466]
["bitfinex","SOLUSD",1641719565065,0.25,139.6,139.57,10.7483]
["bitfinex","SOLUSD",1641719565462,3.03219996,139.59,139.57,10.7483]
["bitfinex","SOLUSD",1641719566770,3.03219996,139.59,139.57,13.78049997]
["bitfinex","SOLUSD",1641719567376,0.25,139.6,139.57,13.78049997]
["bitfinex","SOLUSD",1641719569204,0.25,139.6,139.57,3.03219997]
["bitfinex","SOLUSD",1641719570105,3.03219996,139.59,139.57,3.03219997]
["bitfinex","SOLUSD",1641719570304,3.03219996,139.59,139.54,23.5624]
["bitfinex","SOLUSD",1641719570505,3.03219996,139.59,139.54,33.8924]
["bitfinex","SOLUSD",1641719570807,0.25,139.6,139.54,33.8924]
["bitfinex","SOLUSD",1641719571609,4.31664558,139.6,139.54,33.8924]
["bitfinex","SOLUSD",1641719571806,4.06664558,139.6,139.56,10.7492]
["bitfinex","SOLUSD",1641719572007,4.06664558,139.6,139.54,33.8924]
["bitfinex","SOLUSD",1641719572911,4.06664558,139.6,139.55,10.7504]
["bitfinex","SOLUSD",1641719573311,5.01704558,139.61,139.56,32.0]
["bitfinex","SOLUSD",1641719574413,14.81461817,139.6,139.56,32.0]
["bitfinex","SOLUSD",1641719574613,17.81461817,139.6,139.56,32.0]
["bitfinex","SOLUSD",1641719574813,14.81461817,139.6,139.56,32.0]
["bitfinex","SOLUSD",1641719575014,10.7506,139.6,139.56,32.0]
["bitfinex","SOLUSD",1641719576917,9.07074841,139.63,139.56,32.0]
["bitfinex","SOLUSD",1641719577120,10.7499,139.61,139.56,42.7495]
["bitfinex","SOLUSD",1641719577822,10.7499,139.61,139.56,32.0]
["bitfinex","SOLUSD",1641719578120,4.06476296,139.6,139.56,32.0]
["bitfinex","SOLUSD",1641719579322,4.06476296,139.6,139.56,42.7496]
["bitfinex","SOLUSD",1641719579559,4.06476296,139.61,139.56,42.7496]
["bitfinex","SOLUSD",1641719580123,10.13551137,139.63,139.56,42.7496]
["bitfinex","SOLUSD",1641719580326,3.0,139.62,139.54,110.4939]
["bitfinex","SOLUSD",1641719580526,3.0,139.62,139.51,34.66155313]
["bitfinex","SOLUSD",1641719580728,24.0232,139.61,139.51,10.33]
["bitfinex","SOLUSD",1641719580924,34.25496296,139.61,139.51,10.33]
["bitfinex","SOLUSD",1641719581125,3.0,139.6,139.48,10.33]
["bitfinex","SOLUSD",1641719581325,10.7573,139.54,139.48,10.33]
["bitfinex","SOLUSD",1641719581627,32.66964054,139.53,139.44,87.9533]
["bitfinex","SOLUSD",1641719581828,38.25564054,139.53,139.44,87.9533]
["bitfinex","SOLUSD",1641719582326,10.7621,139.49,139.44,87.9533]
["bitfinex","SOLUSD",1641719582626,3.0,139.48,139.44,87.9533]
["bitfinex","SOLUSD",1641719583025,3.0,139.48,139.44,10.33]
["bitfinex","SOLUSD",1641719583228,3.0,139.5,139.44,10.33]
["bitfinex","SOLUSD",1641719583427,10.7599,139.48,139.44,10.33]
["bitfinex","SOLUSD",1641719584128,2.28103366,139.5,139.44,10.33]
["bitfinex","SOLUSD",1641719584426,3.0,139.49,139.44,10.33]
["bitfinex","SOLUSD",1641719584925,3.0,139.49,139.44,21.0889]
["bitfinex","SOLUSD",1641719585126,3.25,139.5,139.44,21.0889]
["bitfinex","SOLUSD",1641719585326,0.25,139.5,139.44,21.0889]
["bitfinex","SOLUSD",1641719585526,3.25,139.5,139.44,21.0889]
["bitfinex","SOLUSD",1641719585925,14.0084,139.5,139.44,10.33]
["bitfinex","SOLUSD",1641719587829,14.0084,139.5,139.42,23.2517]
["bitfinex","SOLUSD",1641719589630,14.0084,139.5,139.42,33.5817]
["bitfinex","SOLUSD",1641719589831,14.0084,139.5,139.42,44.3423]
["bitfinex","SOLUSD",1641719590232,10.7584,139.5,139.42,45.99575313]
["bitfinex","SOLUSD",1641719590432,10.7584,139.5,139.43,3.25]
["bitfinex","SOLUSD",1641719590633,10.7584,139.5,139.44,10.33]
["bitfinex","SOLUSD",1641719591633,10.7608,139.48,139.44,10.33]
["bitfinex","SOLUSD",1641719593232,3.0,139.5,139.44,10.33]
["bitfinex","SOLUSD",1641719593433,10.7595,139.49,139.44,10.33]
["bitfinex","SOLUSD",1641719593635,3.0,139.5,139.44,10.33]
["bitfinex","SOLUSD",1641719593834,0.25,139.49,139.44,10.33]
["bitfinex","SOLUSD",1641719594336,0.25,139.49,139.44,21.0892]
["bitfinex","SOLUSD",1641719594765,23.40186048,139.51,139.44,10.33]
["bitfinex","SOLUSD",1641719594963,26.65186048,139.51,139.44,10.33]
["bitfinex","SOLUSD",1641719595168,3.34698801,139.44,139.4,10.33]
["bitfinex","SOLUSD",1641719595364,21.86568801,139.44,139.4,10.33]
["bitfinex","SOLUSD",1641719595566,21.86568801,139.44,139.39,94.7]
["bitfinex","SOLUSD",1641719596163,3.0,139.43,139.39,94.7]
["bitfinex","SOLUSD",1641719596564,10.7662,139.41,139.39,94.7]
["bitfinex","SOLUSD",1641719596763,3.03219996,139.4,139.35,10.33]
["bitfinex","SOLUSD",1641719597064,6.03219996,139.4,139.33,89.393]
["bitfinex","SOLUSD",1641719597866,16.79989996,139.4,139.33,89.393]
["bitfinex","SOLUSD",1641719598468,3.03219996,139.4,139.33,89.393]
["bitfinex","SOLUSD",1641719598870,3.03219996,139.4,139.33,100.1603]
["bitfinex","SOLUSD",1641719599671,3.03219996,139.4,139.33,89.393]
["bitfinex","SOLUSD",1641719599871,13.79869996,139.4,139.33,89.393]
["bitfinex","SOLUSD",1641719600073,3.0,139.39,139.33,89.393]
["bitfinex","SOLUSD",1641719600473,3.03219996,139.4,139.33,89.393]
["bitfinex","SOLUSD",1641719600874,3.03219996,139.4,139.34,6.24434013]
["bitfinex","SOLUSD",1641719601074,3.03219996,139.4,139.35,10.33]
["bitfinex","SOLUSD",1641719601975,13.79909996,139.4,139.35,10.33]
["bitfinex","SOLUSD",1641719602579,3.0,139.39,139.35,10.33]
["bitfinex","SOLUSD",1641719602780,75.55428801,139.44,139.35,10.33]
["bitfinex","SOLUSD",1641719602977,3.0,139.39,139.35,10.33]
["bitfinex","SOLUSD",1641719603683,37.09471111,139.39,139.32,3.8705871]
["bitfinex","SOLUSD",1641719604179,10.7731,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719604582,3.25,139.35,139.32,3.8705871]
["bitfinex","SOLUSD",1641719604979,0.25,139.35,139.32,3.8705871]
["bitfinex","SOLUSD",1641719605180,11.0211,139.35,139.32,3.8705871]
["bitfinex","SOLUSD",1641719605382,0.25,139.34,139.32,3.8705871]
["bitfinex","SOLUSD",1641719605984,3.25,139.38,139.32,3.8705871]
["bitfinex","SOLUSD",1641719606683,10.77,139.37,139.32,3.8705871]
["bitfinex","SOLUSD",1641719607087,3.0,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719607284,0.25,139.38,139.32,3.8705871]
["bitfinex","SOLUSD",1641719607487,3.25,139.38,139.32,3.8705871]
["bitfinex","SOLUSD",1641719607888,10.77,139.37,139.32,3.8705871]
["bitfinex","SOLUSD",1641719609986,3.0,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719610586,3.0,139.38,139.32,3.8705871]
["bitfinex","SOLUSD",1641719610987,0.25,139.37,139.32,3.8705871]
["bitfinex","SOLUSD",1641719611187,10.7719,139.35,139.32,3.8705871]
["bitfinex","SOLUSD",1641719611388,3.03219996,139.34,139.32,3.8705871]
["bitfinex","SOLUSD",1641719611988,0.25,139.37,139.33,3.03219997]
["bitfinex","SOLUSD",1641719612188,31.36171111,139.39,139.33,13.79969997]
["bitfinex","SOLUSD",1641719612386,2.03103366,139.42,139.34,10.84]
["bitfinex","SOLUSD",1641719612786,2.03103366,139.42,139.34,12.49345313]
["bitfinex","SOLUSD",1641719613787,26.18150061,139.43,139.34,10.33]
["bitfinex","SOLUSD",1641719613987,3.0,139.41,139.34,10.33]
["bitfinex","SOLUSD",1641719614589,3.0,139.42,139.34,10.33]
["bitfinex","SOLUSD",1641719614790,10.7677,139.4,139.34,10.33]
["bitfinex","SOLUSD",1641719615791,0.25,139.39,139.34,10.33]
["bitfinex","SOLUSD",1641719615991,14.0183,139.39,139.34,10.33]
["bitfinex","SOLUSD",1641719616192,10.7683,139.39,139.34,10.33]
["bitfinex","SOLUSD",1641719616992,3.0,139.38,139.34,10.33]
["bitfinex","SOLUSD",1641719617491,13.769,139.38,139.34,10.33]
["bitfinex","SOLUSD",1641719617693,10.769,139.38,139.34,10.33]
["bitfinex","SOLUSD",1641719618095,3.0,139.42,139.34,10.33]
["bitfinex","SOLUSD",1641719618292,3.0,139.4,139.34,10.33]
["bitfinex","SOLUSD",1641719618493,10.7705,139.37,139.34,10.33]
["bitfinex","SOLUSD",1641719618693,10.7705,139.37,139.35,3.03219997]
["bitfinex","SOLUSD",1641719618894,3.03219996,139.36,139.34,10.33]
["bitfinex","SOLUSD",1641719619492,3.03219996,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719619493,13.80259996,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719620896,3.03219996,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719623205,3.03219996,139.36,139.32,14.6391871]
["bitfinex","SOLUSD",1641719623399,2.03103366,139.41,139.33,0.25]
["bitfinex","SOLUSD",1641719623599,2.03103366,139.41,139.33,15.23345313]
["bitfinex","SOLUSD",1641719624001,2.03103366,139.42,139.33,15.23345313]
["bitfinex","SOLUSD",1641719624203,2.03103366,139.42,139.37,10.7647]
["bitfinex","SOLUSD",1641719624799,28.21253427,139.43,139.37,10.7647]
["bitfinex","SOLUSD",1641719625400,2.03103366,139.43,139.37,10.7647]
["bitfinex","SOLUSD",1641719625602,5.37802167,139.44,139.37,10.7647]
["bitfinex","SOLUSD",1641719625802,5.37802167,139.44,139.38,3.0]
["bitfinex","SOLUSD",1641719626000,5.37802167,139.44,139.39,10.7628]
["bitfinex","SOLUSD",1641719626400,2.03103366,139.43,139.39,10.7628]
["bitfinex","SOLUSD",1641719627003,5.37802167,139.44,139.39,10.7628]
["bitfinex","SOLUSD",1641719627213,5.37802167,139.44,139.38,3.0]
["bitfinex","SOLUSD",1641719627406,5.37802167,139.44,139.36,10.33]
["bitfinex","SOLUSD",1641719628104,5.37802167,139.44,139.37,3.0]
["bitfinex","SOLUSD",1641719628329,10.767,139.41,139.36,10.33]
["bitfinex","SOLUSD",1641719628535,0.25,139.43,139.36,10.33]
["bitfinex","SOLUSD",1641719628935,0.25,139.43,139.37,3.0]
["bitfinex","SOLUSD",1641719629436,0.25,139.43,139.37,13.7643]
["bitfinex","SOLUSD",1641719630539,5.37802167,139.44,139.37,13.7643]
["bitfinex","SOLUSD",1641719631338,3.34698801,139.44,139.37,3.0]
["bitfinex","SOLUSD",1641719631938,3.34698801,139.44,139.35,3.0]
["bitfinex","SOLUSD",1641719632146,2.03103366,139.42,139.34,3.0]
["bitfinex","SOLUSD",1641719632539,2.03103366,139.42,139.35,10.7659]
["bitfinex","SOLUSD",1641719632938,30.2228878,139.4,139.31,70.9056]
["bitfinex","SOLUSD",1641719633138,30.2228878,139.4,139.32,14.2005871]
["bitfinex","SOLUSD",1641719633339,30.2228878,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641719633541,2.03103366,139.41,139.36,10.7656]
["bitfinex","SOLUSD",1641719634038,2.03103366,139.41,139.33,3.0]
["bitfinex","SOLUSD",1641719634538,2.03103366,139.41,139.37,10.7639]
["bitfinex","SOLUSD",1641719635039,2.28103366,139.4,139.37,10.7639]
["bitfinex","SOLUSD",1641719635241,2.28103366,139.4,139.33,3.0]
["bitfinex","SOLUSD",1641719635539,2.28103366,139.4,139.37,10.7648]
["bitfinex","SOLUSD",1641719635740,3.03219996,139.39,139.33,3.0]
["bitfinex","SOLUSD",1641719636542,3.03219996,139.39,139.36,10.7648]
["bitfinex","SOLUSD",1641719637241,3.03219996,139.39,139.32,3.8705871]
["bitfinex","SOLUSD",1641719637444,10.7712,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719637640,19.3312,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719639244,21.36223366,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719639644,0.25,139.35,139.32,3.8705871]
["bitfinex","SOLUSD",1641719640146,3.03219996,139.34,139.32,3.8705871]
["bitfinex","SOLUSD",1641719642447,9.28519996,139.34,139.32,3.8705871]
["bitfinex","SOLUSD",1641719642647,31.0,139.33,139.32,3.8705871]
["bitfinex","SOLUSD",1641719643049,3.0,139.33,139.32,3.8705871]
["bitfinex","SOLUSD",1641719643250,3.25,139.33,139.32,3.8705871]
["bitfinex","SOLUSD",1641719643949,14.0239,139.33,139.32,3.8705871]
["bitfinex","SOLUSD",1641719647652,11.0239,139.33,139.32,3.8705871]
["bitfinex","SOLUSD",1641719648553,0.25,139.33,139.32,3.8705871]
["bitfinex","SOLUSD",1641719649555,11.0227,139.33,139.32,3.8705871]
["bitfinex","SOLUSD",1641719649955,0.25,139.33,139.32,3.8705871]
["bitfinex","SOLUSD",1641719650755,11.0226,139.33,139.32,3.8705871]
["bitfinex","SOLUSD",1641719652257,0.25,139.33,139.32,3.8705871]
["bitfinex","SOLUSD",1641719653257,13.80389996,139.34,139.32,3.8705871]
["bitfinex","SOLUSD",1641719653258,3.03219996,139.34,139.32,3.8705871]
["bitfinex","SOLUSD",1641719653663,2.03103366,139.38,139.33,3.03219997]
["bitfinex","SOLUSD",1641719654068,62.89813366,139.4,139.33,3.03219997]
["bitfinex","SOLUSD",1641719654264,10.7688,139.38,139.33,3.03219997]
["bitfinex","SOLUSD",1641719654983,23.06542751,139.39,139.33,3.03219997]
["bitfinex","SOLUSD",1641719655386,2.03103366,139.41,139.34,3.0]
["bitfinex","SOLUSD",1641719655986,2.03103366,139.41,139.33,3.0]
["bitfinex","SOLUSD",1641719656284,28.62480624,139.41,139.33,3.25]
["bitfinex","SOLUSD",1641719656485,39.39130624,139.41,139.33,11.018]
["bitfinex","SOLUSD",1641719656884,28.62480624,139.41,139.33,11.018]
["bitfinex","SOLUSD",1641719657685,11.0172,139.4,139.33,11.018]
["bitfinex","SOLUSD",1641719658286,0.25,139.4,139.33,11.018]
["bitfinex","SOLUSD",1641719658687,0.25,139.4,139.34,3.0]
["bitfinex","SOLUSD",1641719658889,0.25,139.4,139.35,10.7662]
["bitfinex","SOLUSD",1641719662591,86.2198,139.42,139.35,10.7662]
["bitfinex","SOLUSD",1641719663194,75.4536,139.42,139.35,10.7662]
["bitfinex","SOLUSD",1641719663393,102.71154392,139.42,139.35,10.7662]
["bitfinex","SOLUSD",1641719664894,3.0,139.41,139.35,10.7662]
["bitfinex","SOLUSD",1641719665099,102.71154392,139.42,139.35,10.7662]
["bitfinex","SOLUSD",1641719665995,102.71154392,139.42,139.32,38.8439871]
["bitfinex","SOLUSD",1641719666195,0.25,139.41,139.32,38.8439871]
["bitfinex","SOLUSD",1641719666397,3.25,139.41,139.32,3.8705871]
["bitfinex","SOLUSD",1641719666894,2.03103366,139.4,139.32,3.8705871]
["bitfinex","SOLUSD",1641719667096,3.0,139.39,139.32,3.8705871]
["bitfinex","SOLUSD",1641719667495,5.03103366,139.39,139.32,3.8705871]
["bitfinex","SOLUSD",1641719667795,10.7696,139.37,139.32,3.8705871]
["bitfinex","SOLUSD",1641719668397,23.83868938,139.36,139.32,3.8705871]
["bitfinex","SOLUSD",1641719669901,0.25,139.35,139.32,3.8705871]
["bitfinex","SOLUSD",1641719670301,3.03219996,139.34,139.32,3.8705871]
["bitfinex","SOLUSD",1641719670702,3.03219996,139.34,139.32,6.90278707]
["bitfinex","SOLUSD",1641719671502,0.25,139.35,139.32,6.90278707]
["bitfinex","SOLUSD",1641719674905,3.03219996,139.34,139.32,6.90278707]
["bitfinex","SOLUSD",1641719675105,3.03219996,139.34,139.32,3.8705871]
["bitfinex","SOLUSD",1641719677810,3.03219996,139.34,139.23,12.35476707]
["bitfinex","SOLUSD",1641719677811,3.8705871,139.32,139.23,12.35476707]
["bitfinex","SOLUSD",1641719678012,3.8705871,139.32,139.26,22.8132]
["bitfinex","SOLUSD",1641719678013,9.9395871,139.32,139.26,22.8132]
["bitfinex","SOLUSD",1641719678212,9.9395871,139.32,139.23,2.02476707]
["bitfinex","SOLUSD",1641719678213,22.67915814,139.3,139.23,2.02476707]
["bitfinex","SOLUSD",1641719678612,22.67915814,139.3,139.15,508.46609771]
["bitfinex","SOLUSD",1641719678613,10.7905,139.18,139.15,498.13609771]
["bitfinex","SOLUSD",1641719678818,3.03219996,139.17,139.15,498.13609771]
["bitfinex","SOLUSD",1641719679014,3.0,139.16,139.1,604.10102669]
["bitfinex","SOLUSD",1641719679214,3.0,139.16,139.14,4.06227179]
["bitfinex","SOLUSD",1641719679618,61.0842843,139.15,139.14,4.06227179]
["bitfinex","SOLUSD",1641719679822,25.1010843,139.15,139.14,4.06227179]
["bitfinex","SOLUSD",1641719680016,31.13328426,139.15,139.14,4.06227179]
["bitfinex","SOLUSD",1641719680848,41.92418426,139.15,139.14,4.06227179]
["bitfinex","SOLUSD",1641719681039,42.17418426,139.15,139.14,4.06227179]
["bitfinex","SOLUSD",1641719681240,52.50418426,139.15,139.11,6.09340768]
["bitfinex","SOLUSD",1641719681445,3.0,139.14,139.01,158.10034763]
["bitfinex","SOLUSD",1641719681645,10.33,139.13,139.01,82.70094763]
["bitfinex","SOLUSD",1641719681844,10.8015,139.08,139.01,4.06654763]
["bitfinex","SOLUSD",1641719682042,30.23040039,139.07,139.01,4.06654763]
["bitfinex","SOLUSD",1641719682242,30.23040039,139.07,138.98,16.42340768]
["bitfinex","SOLUSD",1641719682445,30.23040039,139.07,138.98,10.33]
["bitfinex","SOLUSD",1641719682842,30.23040039,139.07,138.99,3.0]
["bitfinex","SOLUSD",1641719683843,10.33,139.13,138.99,3.0]
["bitfinex","SOLUSD",1641719684048,3.0,139.12,138.99,13.44849394]
["bitfinex","SOLUSD",1641719684644,3.0,139.12,138.99,24.24149394]
["bitfinex","SOLUSD",1641719684844,3.0,139.12,138.99,21.24149394]
["bitfinex","SOLUSD",1641719685147,3.0,139.12,139.0,0.25]
["bitfinex","SOLUSD",1641719685445,24.63897378,139.11,139.0,0.25]
["bitfinex","SOLUSD",1641719686043,24.63897378,139.11,139.0,0.51]
["bitfinex","SOLUSD",1641719686243,24.63897378,139.11,139.0,3.51]
["bitfinex","SOLUSD",1641719686843,24.63897378,139.11,139.0,14.3028]
["bitfinex","SOLUSD",1641719687645,24.63897378,139.11,139.0,14.0428]
["bitfinex","SOLUSD",1641719688644,24.63897378,139.11,139.0,15.00807036]
["bitfinex","SOLUSD",1641719688845,10.33,139.16,139.04,94.7]
["bitfinex","SOLUSD",1641719689045,10.33,139.16,139.06,10.7879]
["bitfinex","SOLUSD",1641719689246,23.3527,139.22,139.05,3.51]
["bitfinex","SOLUSD",1641719689447,46.1869,139.24,139.06,10.33]
["bitfinex","SOLUSD",1641719689645,46.1869,139.24,139.06,22.43194707]
["bitfinex","SOLUSD",1641719689844,25.18830785,139.23,139.07,7.97863522]
["bitfinex","SOLUSD",1641719690045,25.18830785,139.23,139.08,10.33]
["bitfinex","SOLUSD",1641719690247,25.18830785,139.23,139.08,11.98345313]
["bitfinex","SOLUSD",1641719690448,25.18830785,139.23,139.09,3.51]
["bitfinex","SOLUSD",1641719690644,25.18830785,139.23,139.1,10.33]
["bitfinex","SOLUSD",1641719690645,0.25,139.22,139.1,10.33]
["bitfinex","SOLUSD",1641719691044,0.25,139.22,139.11,3.51]
["bitfinex","SOLUSD",1641719691245,0.25,139.22,139.11,13.84]
["bitfinex","SOLUSD",1641719691445,0.25,139.22,139.11,13.58]
["bitfinex","SOLUSD",1641719691648,11.035,139.22,139.11,10.58]
["bitfinex","SOLUSD",1641719692044,12.63006389,139.22,139.11,10.58]
["bitfinex","SOLUSD",1641719692748,0.25,139.22,139.11,10.58]
["bitfinex","SOLUSD",1641719692949,0.25,139.22,139.12,0.26]
["bitfinex","SOLUSD",1641719693146,0.25,139.22,139.13,10.33]
["bitfinex","SOLUSD",1641719693346,10.33,139.27,139.14,0.25]
["bitfinex","SOLUSD",1641719693547,3.0,139.26,139.14,6.79]
["bitfinex","SOLUSD",1641719693746,3.0,139.26,139.14,6.54]
["bitfinex","SOLUSD",1641719694147,25.79016636,139.25,139.14,6.54]
["bitfinex","SOLUSD",1641719694749,0.25,139.24,139.14,6.54]
["bitfinex","SOLUSD",1641719695049,0.25,139.24,139.14,10.7817]
["bitfinex","SOLUSD",1641719695249,0.25,139.24,139.13,10.33]
["bitfinex","SOLUSD",1641719695849,3.25,139.24,139.13,21.112]
["bitfinex","SOLUSD",1641719696251,3.0,139.24,139.13,25.32220246]
["bitfinex","SOLUSD",1641719696551,3.0,139.24,139.14,0.25]
["bitfinex","SOLUSD",1641719696753,25.79016636,139.25,139.14,0.25]
["bitfinex","SOLUSD",1641719697153,25.79016636,139.25,139.14,3.25]
["bitfinex","SOLUSD",1641719697352,25.79016636,139.25,139.14,3.0]
["bitfinex","SOLUSD",1641719697551,25.79016636,139.25,139.15,0.25]
["bitfinex","SOLUSD",1641719697954,0.25,139.24,139.14,3.0]
["bitfinex","SOLUSD",1641719698152,0.25,139.24,139.14,10.33]
["bitfinex","SOLUSD",1641719698754,0.25,139.24,139.15,10.781]
["bitfinex","SOLUSD",1641719698953,0.25,139.24,139.15,11.031]
["bitfinex","SOLUSD",1641719699155,0.25,139.24,139.15,10.781]
["bitfinex","SOLUSD",1641719700755,3.25,139.24,139.14,10.33]
["bitfinex","SOLUSD",1641719700954,0.25,139.24,139.14,10.33]
["bitfinex","SOLUSD",1641719701356,3.0,139.24,139.15,0.25]
["bitfinex","SOLUSD",1641719701556,25.79016636,139.25,139.15,0.25]
["bitfinex","SOLUSD",1641719701855,102.2482,139.28,139.19,10.7778]
["bitfinex","SOLUSD",1641719702056,10.33,139.29,139.19,10.7778]
["bitfinex","SOLUSD",1641719702457,3.0,139.28,139.15,38.9267]
["bitfinex","SOLUSD",1641719702657,3.0,139.28,139.15,49.2567]
["bitfinex","SOLUSD",1641719702861,1.59506389,139.27,139.15,10.33]
["bitfinex","SOLUSD",1641719703060,13.33,139.26,139.11,10.7841]
["bitfinex","SOLUSD",1641719703458,1.59506389,139.25,139.11,10.7841]
["bitfinex","SOLUSD",1641719703658,11.92506389,139.25,139.11,10.7841]
["bitfinex","SOLUSD",1641719703859,10.7841,139.23,139.11,10.7841]
["bitfinex","SOLUSD",1641719704060,3.0,139.22,139.11,10.7841]
["bitfinex","SOLUSD",1641719704259,30.8062139,139.21,139.09,21.1152]
["bitfinex","SOLUSD",1641719704660,3.0,139.2,139.09,21.1152]
["bitfinex","SOLUSD",1641719704860,0.25,139.19,139.09,21.1152]
["bitfinex","SOLUSD",1641719705663,0.25,139.19,139.09,10.33]
["bitfinex","SOLUSD",1641719706562,0.25,139.19,139.09,21.1157]
["bitfinex","SOLUSD",1641719708692,0.25,139.19,139.06,47.3501]
["bitfinex","SOLUSD",1641719708693,1.84506389,139.19,139.07,10.7866]
["bitfinex","SOLUSD",1641719708898,24.11100971,139.18,139.07,13.7866]
["bitfinex","SOLUSD",1641719709093,27.11100971,139.18,139.07,13.7866]
["bitfinex","SOLUSD",1641719709695,24.11100971,139.18,139.07,13.7866]
["bitfinex","SOLUSD",1641719710098,10.33,139.21,139.07,13.7866]
["bitfinex","SOLUSD",1641719710294,10.33,139.21,139.08,10.58]
["bitfinex","SOLUSD",1641719710494,3.0,139.2,139.1,10.7847]
["bitfinex","SOLUSD",1641719710697,3.0,139.2,139.08,16.428]
["bitfinex","SOLUSD",1641719710898,45.18581326,139.11,139.08,16.428]
["bitfinex","SOLUSD",1641719711096,45.18581326,139.11,139.09,3.03219997]
["bitfinex","SOLUSD",1641719711295,45.18581326,139.11,139.09,6.28219997]
["bitfinex","SOLUSD",1641719711496,45.18581326,139.11,139.09,17.06759997]
["bitfinex","SOLUSD",1641719711698,45.18581326,139.11,139.09,14.06759997]
["bitfinex","SOLUSD",1641719711897,45.18581326,139.11,139.09,3.03219997]
["bitfinex","SOLUSD",1641719712901,1.326e-05,139.11,139.09,3.03219997]
["bitfinex","SOLUSD",1641719713303,24.8778,139.22,139.1,3.0]
["bitfinex","SOLUSD",1641719713605,24.8778,139.22,139.1,3.25]
["bitfinex","SOLUSD",1641719713801,24.8778,139.22,139.1,14.0347]
["bitfinex","SOLUSD",1641719714101,25.96761141,139.21,139.1,11.0347]
["bitfinex","SOLUSD",1641719714500,25.96761141,139.21,139.1,21.3647]
["bitfinex","SOLUSD",1641719715000,24.8778,139.22,139.11,3.0]
["bitfinex","SOLUSD",1641719715200,22.7193,139.24,139.15,10.781]
["bitfinex","SOLUSD",1641719716000,23.55639846,139.23,139.15,10.781]
["bitfinex","SOLUSD",1641719716203,23.55639846,139.23,139.12,35.9341]
["bitfinex","SOLUSD",1641719716600,23.55639846,139.23,139.13,3.0]
["bitfinex","SOLUSD",1641719716801,23.55639846,139.23,139.12,35.9341]
["bitfinex","SOLUSD",1641719717002,72.6896,139.26,139.13,13.58]
["bitfinex","SOLUSD",1641719717202,103.97124841,139.29,139.14,11.98345313]
["bitfinex","SOLUSD",1641719717203,16.95684841,139.29,139.14,11.98345313]
["bitfinex","SOLUSD",1641719717408,6.07074841,139.29,139.15,0.25]
["bitfinex","SOLUSD",1641719717603,6.07074841,139.29,139.16,10.33]
["bitfinex","SOLUSD",1641719718001,24.33138261,139.28,139.2,10.7769]
["bitfinex","SOLUSD",1641719718202,24.33138261,139.28,139.18,10.33]
["bitfinex","SOLUSD",1641719719403,3.78408754,139.27,139.18,10.33]
["bitfinex","SOLUSD",1641719720102,24.33138261,139.28,139.18,10.33]
["bitfinex","SOLUSD",1641719720302,14.0289,139.27,139.18,10.33]
["bitfinex","SOLUSD",1641719721105,14.0289,139.27,139.15,10.33]
["bitfinex","SOLUSD",1641719721608,14.0289,139.27,139.15,21.1114]
["bitfinex","SOLUSD",1641719722006,3.25,139.27,139.15,21.1114]
["bitfinex","SOLUSD",1641719722206,28.48333413,139.25,139.16,3.0]
["bitfinex","SOLUSD",1641719722708,28.48333413,139.25,139.19,10.7777]
["bitfinex","SOLUSD",1641719722907,28.48333413,139.25,139.16,38.9267]
["bitfinex","SOLUSD",1641719723109,30.13854841,139.29,139.17,0.25]
["bitfinex","SOLUSD",1641719723509,24.0678,139.29,139.17,10.58]
["bitfinex","SOLUSD",1641719723913,24.0678,139.29,139.18,35.9212]
["bitfinex","SOLUSD",1641719724110,24.0678,139.29,139.18,36.1712]
["bitfinex","SOLUSD",1641719724309,30.68455253,139.28,139.18,36.1712]
["bitfinex","SOLUSD",1641719724513,30.68455253,139.28,139.17,10.33]
["bitfinex","SOLUSD",1641719724712,3.0,139.27,139.17,10.33]
["bitfinex","SOLUSD",1641719724910,0.25,139.26,139.17,10.33]
["bitfinex","SOLUSD",1641719726315,0.25,139.26,139.18,0.25]
["bitfinex","SOLUSD",1641719726515,10.7781,139.27,139.19,10.7779]
["bitfinex","SOLUSD",1641719726712,11.0281,139.27,139.19,10.7779]
["bitfinex","SOLUSD",1641719726913,0.25,139.27,139.19,10.7779]
["bitfinex","SOLUSD",1641719728916,0.25,139.27,139.17,10.33]
["bitfinex","SOLUSD",1641719729314,3.25,139.27,139.17,10.33]
["bitfinex","SOLUSD",1641719729716,14.0282,139.27,139.17,10.33]
["bitfinex","SOLUSD",1641719731217,3.8254498,139.26,139.17,10.33]
["bitfinex","SOLUSD",1641719731417,10.7813,139.23,139.17,10.33]
["bitfinex","SOLUSD",1641719732121,28.31878347,139.25,139.17,10.33]
["bitfinex","SOLUSD",1641719732519,3.0,139.24,139.17,10.33]
["bitfinex","SOLUSD",1641719732719,3.0,139.24,139.18,3.25]
["bitfinex","SOLUSD",1641719732918,10.7773,139.28,139.2,10.7776]
["bitfinex","SOLUSD",1641719733119,24.0678,139.29,139.2,16.1906]
["bitfinex","SOLUSD",1641719733347,23.938,139.31,139.2,26.5206]
["bitfinex","SOLUSD",1641719733919,26.14041355,139.3,139.2,26.5206]
["bitfinex","SOLUSD",1641719734323,26.14041355,139.3,139.2,21.1076]
["bitfinex","SOLUSD",1641719734521,6.80569349,139.29,139.2,21.1076]
["bitfinex","SOLUSD",1641719735123,0.25,139.28,139.2,21.1076]
["bitfinex","SOLUSD",1641719735923,11.0275,139.28,139.2,21.1076]
["bitfinex","SOLUSD",1641719737124,26.71785571,139.27,139.2,21.1076]
["bitfinex","SOLUSD",1641719738928,0.25,139.26,139.2,21.1076]
["bitfinex","SOLUSD",1641719739127,26.71785571,139.27,139.2,21.1076]
["bitfinex","SOLUSD",1641719739331,24.6607,139.3,139.21,0.25]
["bitfinex","SOLUSD",1641719739528,3.0,139.29,139.22,10.7757]
["bitfinex","SOLUSD",1641719739728,24.6607,139.3,139.22,10.7757]
["bitfinex","SOLUSD",1641719740133,35.4369,139.3,139.21,0.25]
["bitfinex","SOLUSD",1641719740330,28.442862,139.29,139.21,0.25]
["bitfinex","SOLUSD",1641719740532,3.0,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641719740733,3.0,139.28,139.19,33.3664]
["bitfinex","SOLUSD",1641719740957,28.442862,139.29,139.19,33.3664]
["bitfinex","SOLUSD",1641719741157,28.442862,139.29,139.19,22.5878]
["bitfinex","SOLUSD",1641719741358,10.7793,139.26,139.19,32.9178]
["bitfinex","SOLUSD",1641719741560,0.25,139.28,139.19,32.9178]
["bitfinex","SOLUSD",1641719741757,0.25,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641719741960,3.25,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641719742159,3.25,139.28,139.2,3.25]
["bitfinex","SOLUSD",1641719742357,0.25,139.28,139.2,3.25]
["bitfinex","SOLUSD",1641719742559,0.25,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641719743558,3.25,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641719743958,3.25,139.28,139.2,11.0278]
["bitfinex","SOLUSD",1641719744158,0.25,139.28,139.2,11.0278]
["bitfinex","SOLUSD",1641719744858,11.0272,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641719745060,14.0272,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641719745260,11.0272,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641719745462,11.0272,139.28,139.19,32.9178]
["bitfinex","SOLUSD",1641719745861,0.25,139.28,139.19,32.9178]
["bitfinex","SOLUSD",1641719746060,0.25,139.28,139.21,10.7769]
["bitfinex","SOLUSD",1641719746962,11.0273,139.28,139.19,32.9178]
["bitfinex","SOLUSD",1641719747565,31.37064294,139.26,139.19,32.9178]
["bitfinex","SOLUSD",1641719747865,42.14984294,139.26,139.19,32.9178]
["bitfinex","SOLUSD",1641719748362,3.0,139.25,139.19,32.9178]
["bitfinex","SOLUSD",1641719748566,31.37064294,139.26,139.19,32.9178]
["bitfinex","SOLUSD",1641719749168,31.37064294,139.26,139.19,43.6962]
["bitfinex","SOLUSD",1641719749565,0.25,139.28,139.19,43.6962]
["bitfinex","SOLUSD",1641719749767,0.25,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641719749964,3.0,139.29,139.2,0.25]
["bitfinex","SOLUSD",1641719750364,10.7777,139.28,139.2,11.0274]
["bitfinex","SOLUSD",1641719750765,25.50024447,139.29,139.2,11.0274]
["bitfinex","SOLUSD",1641719750965,22.50024447,139.29,139.2,11.0274]
["bitfinex","SOLUSD",1641719751769,22.50024447,139.29,139.23,10.7756]
["bitfinex","SOLUSD",1641719753475,24.6607,139.3,139.23,10.7756]
["bitfinex","SOLUSD",1641719753673,9.94133551,139.32,139.24,3.0]
["bitfinex","SOLUSD",1641719753972,9.94133551,139.32,139.28,10.7708]
["bitfinex","SOLUSD",1641719754373,3.88811694,139.31,139.28,10.7708]
["bitfinex","SOLUSD",1641719754572,3.03219996,139.3,139.28,10.7708]
["bitfinex","SOLUSD",1641719754976,3.03219996,139.3,139.28,13.80299997]
["bitfinex","SOLUSD",1641719756273,3.8705871,139.32,139.28,13.80299997]
["bitfinex","SOLUSD",1641719757373,3.8705871,139.32,139.28,3.03219997]
["bitfinex","SOLUSD",1641719758578,3.8705871,139.32,139.28,13.80399997]
["bitfinex","SOLUSD",1641719759711,3.8705871,139.32,139.28,3.03219997]
["bitfinex","SOLUSD",1641719760810,3.8705871,139.32,139.28,20.63989997]
["bitfinex","SOLUSD",1641719761010,3.8705871,139.32,139.29,3.25]
["bitfinex","SOLUSD",1641719761413,3.8705871,139.32,139.29,3.0]
["bitfinex","SOLUSD",1641719761811,3.8705871,139.32,139.3,3.03219997]
["bitfinex","SOLUSD",1641719762010,3.8705871,139.32,139.3,14.04919997]
["bitfinex","SOLUSD",1641719762510,3.8705871,139.32,139.31,45.0]
["bitfinex","SOLUSD",1641719762710,3.8705871,139.32,139.31,42.0]
["bitfinex","SOLUSD",1641719763412,3.8705871,139.32,139.31,52.7678]
["bitfinex","SOLUSD",1641719764013,3.8705871,139.32,139.31,55.7678]
["bitfinex","SOLUSD",1641719764413,3.8705871,139.32,139.31,52.7678]
["bitfinex","SOLUSD",1641719765314,3.8705871,139.32,139.31,55.7678]
["bitfinex","SOLUSD",1641719765714,3.8705871,139.32,139.31,52.7678]
["bitfinex","SOLUSD",1641719766214,3.8705871,139.32,139.3,3.03219997]
["bitfinex","SOLUSD",1641719767216,3.8705871,139.32,139.3,13.80179997]
["bitfinex","SOLUSD",1641719767616,3.8705871,139.32,139.31,31.0]
["bitfinex","SOLUSD",1641719768218,3.8705871,139.32,139.31,41.7694]
["bitfinex","SOLUSD",1641719768818,3.8705871,139.32,139.31,44.7694]
["bitfinex","SOLUSD",1641719769018,3.8705871,139.32,139.31,34.0]
["bitfinex","SOLUSD",1641719769717,3.8705871,139.32,139.31,31.0]
["bitfinex","SOLUSD",1641719770119,3.8705871,139.32,139.31,3.0]
["bitfinex","SOLUSD",1641719770526,3.8705871,139.32,139.3,3.03219997]
["bitfinex","SOLUSD",1641719772424,3.03219996,139.31,139.26,10.33]
["bitfinex","SOLUSD",1641719772623,6.602,139.31,139.26,10.33]
["bitfinex","SOLUSD",1641719772823,6.602,139.31,139.23,85.9404]
["bitfinex","SOLUSD",1641719773027,6.602,139.31,139.23,10.33]
["bitfinex","SOLUSD",1641719773424,10.7766,139.27,139.23,10.33]
["bitfinex","SOLUSD",1641719773624,42.5239,139.31,139.23,10.33]
["bitfinex","SOLUSD",1641719773625,59.1337,139.31,139.23,10.33]
["bitfinex","SOLUSD",1641719773825,3.0,139.3,139.23,10.33]
["bitfinex","SOLUSD",1641719774026,3.0,139.29,139.23,10.33]
["bitfinex","SOLUSD",1641719774626,0.0019,139.31,139.23,10.33]
["bitfinex","SOLUSD",1641719774826,6.07074841,139.4,139.32,57.0]
["bitfinex","SOLUSD",1641719775026,6.07074841,139.4,139.32,67.33]
["bitfinex","SOLUSD",1641719775227,6.07074841,139.36,139.32,10.33]
["bitfinex","SOLUSD",1641719776129,24.69705806,139.41,139.32,10.33]
["bitfinex","SOLUSD",1641719776530,3.0,139.4,139.32,10.33]
["bitfinex","SOLUSD",1641719776829,10.7736,139.36,139.31,23.07361197]
["bitfinex","SOLUSD",1641719777030,27.08192054,139.35,139.31,23.07361197]
["bitfinex","SOLUSD",1641719777835,75.0,139.34,139.2,35.9165]
["bitfinex","SOLUSD",1641719778034,75.0,139.34,139.19,287.4778]
["bitfinex","SOLUSD",1641719778035,181.2921,139.34,139.21,10.33]
["bitfinex","SOLUSD",1641719778236,205.5663,139.34,139.19,192.8942]
["bitfinex","SOLUSD",1641719778636,3.86319537,139.33,139.19,192.8942]
["bitfinex","SOLUSD",1641719778835,10.7786,139.3,139.19,203.6722]
["bitfinex","SOLUSD",1641719779237,24.77161711,139.29,139.19,203.6722]
["bitfinex","SOLUSD",1641719779636,24.77161711,139.29,139.19,124.9065]
["bitfinex","SOLUSD",1641719780438,24.77161711,139.29,139.2,3.25]
["bitfinex","SOLUSD",1641719780638,24.77161711,139.29,139.21,10.7769]
["bitfinex","SOLUSD",1641719782043,0.25,139.28,139.21,10.7769]
["bitfinex","SOLUSD",1641719782740,0.25,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641719783446,0.25,139.28,139.19,10.33]
["bitfinex","SOLUSD",1641719783640,0.25,139.28,139.16,130.78345313]
["bitfinex","SOLUSD",1641719783641,9.33,139.28,139.16,11.98345313]
["bitfinex","SOLUSD",1641719783839,34.0196,139.28,139.16,10.33]
["bitfinex","SOLUSD",1641719784040,44.7993,139.28,139.16,10.33]
["bitfinex","SOLUSD",1641719784442,118.4963,139.28,139.16,10.33]
["bitfinex","SOLUSD",1641719785140,124.7463,139.28,139.16,10.33]
["bitfinex","SOLUSD",1641719786374,3.78643587,139.27,139.16,10.33]
["bitfinex","SOLUSD",1641719786573,34.10150679,139.26,139.16,10.33]
["bitfinex","SOLUSD",1641719786874,0.25,139.25,139.16,10.33]
["bitfinex","SOLUSD",1641719788273,0.25,139.25,139.16,21.1111]
["bitfinex","SOLUSD",1641719788474,34.10120679,139.26,139.16,21.1111]
["bitfinex","SOLUSD",1641719788673,3.0,139.25,139.16,21.1111]
["bitfinex","SOLUSD",1641719789275,3.0,139.25,139.16,10.33]
["bitfinex","SOLUSD",1641719789675,0.25,139.24,139.16,10.33]
["bitfinex","SOLUSD",1641719790978,11.0327,139.24,139.16,10.33]
["bitfinex","SOLUSD",1641719791375,26.48434366,139.23,139.16,10.33]
["bitfinex","SOLUSD",1641719792177,122.2258,139.28,139.16,11.98345313]
["bitfinex","SOLUSD",1641719792376,122.2258,139.28,139.16,29.31425313]
["bitfinex","SOLUSD",1641719792777,122.2258,139.28,139.16,27.6608]
["bitfinex","SOLUSD",1641719793278,42.5094302,139.27,139.16,16.88]
["bitfinex","SOLUSD",1641719793479,42.5094302,139.27,139.17,0.25]
["bitfinex","SOLUSD",1641719793777,42.5094302,139.27,139.17,10.33]
["bitfinex","SOLUSD",1641719794276,31.7281302,139.27,139.17,10.33]
["bitfinex","SOLUSD",1641719794676,31.7281302,139.27,139.18,0.25]
["bitfinex","SOLUSD",1641719794877,0.25,139.26,139.19,10.33]
["bitfinex","SOLUSD",1641719795677,0.25,139.26,139.2,10.7772]
["bitfinex","SOLUSD",1641719796378,80.43054841,139.32,139.2,10.7772]
["bitfinex","SOLUSD",1641719796379,80.43054841,139.32,139.2,17.5732]
["bitfinex","SOLUSD",1641719796579,3.0,139.31,139.21,10.33]
["bitfinex","SOLUSD",1641719796779,3.0,139.31,139.21,10.58]
["bitfinex","SOLUSD",1641719796985,3.0,139.31,139.22,3.0]
["bitfinex","SOLUSD",1641719797279,3.0,139.31,139.22,13.33]
["bitfinex","SOLUSD",1641719797479,3.0,139.31,139.22,10.33]
["bitfinex","SOLUSD",1641719797679,3.0,139.31,139.19,49.57445313]
["bitfinex","SOLUSD",1641719797680,13.7781,139.31,139.19,47.921]
["bitfinex","SOLUSD",1641719797880,13.7781,139.31,139.17,10.33]
["bitfinex","SOLUSD",1641719798081,23.3368,139.3,139.17,10.33]
["bitfinex","SOLUSD",1641719798279,25.80056352,139.29,139.17,10.33]
["bitfinex","SOLUSD",1641719798479,28.80056352,139.29,139.17,10.33]
["bitfinex","SOLUSD",1641719798684,28.80056352,139.29,139.17,11.98345313]
["bitfinex","SOLUSD",1641719799081,27.7514977,139.26,139.17,11.98345313]
["bitfinex","SOLUSD",1641719799983,11.0321,139.25,139.17,10.33]
["bitfinex","SOLUSD",1641719802184,13.0174879,139.25,139.17,10.33]
["bitfinex","SOLUSD",1641719803283,2.2353879,139.25,139.17,10.33]
["bitfinex","SOLUSD",1641719804485,13.0175879,139.25,139.17,10.33]
["bitfinex","SOLUSD",1641719805087,2.2353879,139.25,139.17,10.33]
["bitfinex","SOLUSD",1641719805487,2.2353879,139.25,139.17,21.1102]
["bitfinex","SOLUSD",1641719806088,0.25,139.25,139.17,21.1102]
["bitfinex","SOLUSD",1641719806287,0.25,139.25,139.17,10.33]
["bitfinex","SOLUSD",1641719806887,2.2353879,139.25,139.18,1.65345313]
["bitfinex","SOLUSD",1641719807087,2.2353879,139.25,139.18,11.98345313]
["bitfinex","SOLUSD",1641719807288,2.2353879,139.25,139.19,0.25]
["bitfinex","SOLUSD",1641719807489,0.25,139.25,139.19,12.23345313]
["bitfinex","SOLUSD",1641719807688,0.25,139.25,139.2,1.65345313]
["bitfinex","SOLUSD",1641719808089,0.25,139.25,139.19,10.58]
["bitfinex","SOLUSD",1641719809094,2.2353879,139.25,139.19,10.58]
["bitfinex","SOLUSD",1641719809290,1.9853879,139.25,139.19,10.58]
["bitfinex","SOLUSD",1641719809490,26.84136575,139.25,139.19,10.58]
["bitfinex","SOLUSD",1641719810591,1.9853879,139.25,139.19,10.58]
["bitfinex","SOLUSD",1641719810992,0.25,139.24,139.19,10.58]
["bitfinex","SOLUSD",1641719811892,0.25,139.24,139.19,10.33]
["bitfinex","SOLUSD",1641719812520,2.2353879,139.24,139.19,10.33]
["bitfinex","SOLUSD",1641719812720,1.9853879,139.24,139.19,10.33]
["bitfinex","SOLUSD",1641719812921,0.25,139.23,139.19,10.33]
["bitfinex","SOLUSD",1641719813420,2.2353879,139.23,139.19,10.33]
["bitfinex","SOLUSD",1641719813621,1.9853879,139.23,139.19,10.33]
["bitfinex","SOLUSD",1641719813820,0.25,139.22,139.19,10.33]
["bitfinex","SOLUSD",1641719814420,0.25,139.22,139.2,3.03219997]
["bitfinex","SOLUSD",1641719817126,1.9853879,139.23,139.2,3.03219997]
["bitfinex","SOLUSD",1641719818132,1.9853879,139.25,139.2,3.03219997]
["bitfinex","SOLUSD",1641719818928,0.25,139.24,139.2,3.03219997]
["bitfinex","SOLUSD",1641719819128,2.2353879,139.24,139.2,3.03219997]
["bitfinex","SOLUSD",1641719819429,1.9853879,139.24,139.2,3.03219997]
["bitfinex","SOLUSD",1641719820027,1.9853879,139.25,139.2,13.80979997]
["bitfinex","SOLUSD",1641719820230,1.9853879,139.25,139.2,24.13979997]
["bitfinex","SOLUSD",1641719820427,1.9853879,139.25,139.21,3.0]
["bitfinex","SOLUSD",1641719820627,1.9853879,139.26,139.21,3.0]
["bitfinex","SOLUSD",1641719820828,1.9853879,139.26,139.21,26.9998]
["bitfinex","SOLUSD",1641719821427,1.9853879,139.26,139.23,10.7753]
["bitfinex","SOLUSD",1641719821628,1.9853879,139.26,139.24,3.03219997]
["bitfinex","SOLUSD",1641719822030,1.9853879,139.28,139.24,3.03219997]
["bitfinex","SOLUSD",1641719822431,1.9853879,139.28,139.25,0.25]
["bitfinex","SOLUSD",1641719822630,4.07027914,139.32,139.26,75.0]
["bitfinex","SOLUSD",1641719822831,4.07027914,139.32,139.26,85.4]
["bitfinex","SOLUSD",1641719823030,4.07027914,139.32,139.27,3.25]
["bitfinex","SOLUSD",1641719823439,6.07074841,139.34,139.27,3.25]
["bitfinex","SOLUSD",1641719823630,4.07027914,139.38,139.29,10.7695]
["bitfinex","SOLUSD",1641719823830,29.98608694,139.36,139.29,10.7695]
["bitfinex","SOLUSD",1641719824633,0.25,139.35,139.29,10.7695]
["bitfinex","SOLUSD",1641719826435,0.25,139.35,139.28,10.7716]
["bitfinex","SOLUSD",1641719833344,103.22794841,139.39,139.28,10.7716]
["bitfinex","SOLUSD",1641719833843,4.05238668,139.38,139.29,0.25]
["bitfinex","SOLUSD",1641719834044,4.05238668,139.38,139.31,10.7693]
["bitfinex","SOLUSD",1641719834643,97.1572,139.39,139.31,10.7693]
["bitfinex","SOLUSD",1641719835045,0.25,139.38,139.31,10.7693]
["bitfinex","SOLUSD",1641719836247,0.25,139.38,139.3,10.77]
["bitfinex","SOLUSD",1641719836449,0.25,139.38,139.3,11.02]
["bitfinex","SOLUSD",1641719839152,0.25,139.38,139.3,10.77]
["bitfinex","SOLUSD",1641719840149,0.25,139.38,139.29,37.5128]
["bitfinex","SOLUSD",1641719840349,0.25,139.38,139.29,23.742]
["bitfinex","SOLUSD",1641719840552,3.25,139.38,139.29,23.742]
["bitfinex","SOLUSD",1641719840950,25.64255696,139.36,139.28,76.3858]
["bitfinex","SOLUSD",1641719841349,25.64255696,139.36,139.28,87.1575]
["bitfinex","SOLUSD",1641719843060,0.25,139.35,139.28,76.3858]
["bitfinex","SOLUSD",1641719845664,0.25,139.35,139.26,34.504]
["bitfinex","SOLUSD",1641719845882,11.0232,139.35,139.26,45.2769]
["bitfinex","SOLUSD",1641719846986,4.0629315,139.34,139.26,45.2769]
["bitfinex","SOLUSD",1641719847384,25.71941828,139.33,139.26,45.2769]
["bitfinex","SOLUSD",1641719847585,25.71941828,139.33,139.26,10.33]
["bitfinex","SOLUSD",1641719847786,25.71941828,139.33,139.23,10.33]
["bitfinex","SOLUSD",1641719847987,48.59011828,139.33,139.23,10.33]
["bitfinex","SOLUSD",1641719848486,3.0,139.32,139.23,10.33]
["bitfinex","SOLUSD",1641719848685,7.0629315,139.32,139.23,10.33]
["bitfinex","SOLUSD",1641719848886,17.8384315,139.32,139.23,21.1055]
["bitfinex","SOLUSD",1641719849288,4.0629315,139.31,139.23,21.1055]
["bitfinex","SOLUSD",1641719850087,4.0629315,139.32,139.24,10.2748]
["bitfinex","SOLUSD",1641719850791,4.0629315,139.32,139.23,10.33]
["bitfinex","SOLUSD",1641719850991,0.25,139.31,139.23,10.33]
["bitfinex","SOLUSD",1641719851187,11.0259,139.31,139.23,21.1056]
["bitfinex","SOLUSD",1641719851888,4.0629315,139.3,139.23,21.1056]
["bitfinex","SOLUSD",1641719852488,27.52837616,139.3,139.23,21.1056]
["bitfinex","SOLUSD",1641719853187,23.46544466,139.3,139.23,21.1056]
["bitfinex","SOLUSD",1641719853591,0.25,139.29,139.23,21.1056]
["bitfinex","SOLUSD",1641719854791,10.7748,139.32,139.23,21.1056]
["bitfinex","SOLUSD",1641719855393,4.06682349,139.31,139.23,21.1056]
["bitfinex","SOLUSD",1641719855596,39.81573672,139.31,139.23,21.1056]
["bitfinex","SOLUSD",1641719856194,39.81573672,139.31,139.23,10.33]
["bitfinex","SOLUSD",1641719857096,35.74891323,139.31,139.23,10.33]
["bitfinex","SOLUSD",1641719857995,3.0,139.3,139.23,10.33]
["bitfinex","SOLUSD",1641719858196,13.7764,139.3,139.23,10.33]
["bitfinex","SOLUSD",1641719858398,0.25,139.29,139.23,10.33]
["bitfinex","SOLUSD",1641719859399,22.8707,139.33,139.23,10.33]
["bitfinex","SOLUSD",1641719859800,22.8707,139.33,139.24,3.0]
["bitfinex","SOLUSD",1641719860201,22.8707,139.33,139.24,14.98345313]
["bitfinex","SOLUSD",1641719860403,4.0644209,139.32,139.24,10.33]
["bitfinex","SOLUSD",1641719860802,3.0,139.31,139.24,10.33]
["bitfinex","SOLUSD",1641719861406,10.7776,139.28,139.24,10.33]
["bitfinex","SOLUSD",1641719861603,17.5556,139.28,139.19,34.8401]
["bitfinex","SOLUSD",1641719861804,24.93966469,139.27,139.19,45.6189]
["bitfinex","SOLUSD",1641719862009,25.18966469,139.27,139.19,45.6189]
["bitfinex","SOLUSD",1641719862204,25.18966469,139.27,139.19,34.8401]
["bitfinex","SOLUSD",1641719862404,35.96846469,139.27,139.19,10.33]
["bitfinex","SOLUSD",1641719863709,37.57444848,139.27,139.14,1.65345313]
["bitfinex","SOLUSD",1641719863906,27.9457,139.26,139.12,79.2662]
["bitfinex","SOLUSD",1641719864206,10.788,139.19,139.09,105.03]
["bitfinex","SOLUSD",1641719864407,18.605,139.19,139.09,105.03]
["bitfinex","SOLUSD",1641719864643,26.49566965,139.18,139.09,105.03]
["bitfinex","SOLUSD",1641719865207,10.7893,139.14,139.09,94.7]
["bitfinex","SOLUSD",1641719865411,16.1513,139.14,139.09,94.7]
["bitfinex","SOLUSD",1641719865608,3.0,139.13,139.09,94.7]
["bitfinex","SOLUSD",1641719866008,29.5175046,139.12,139.09,94.7]
["bitfinex","SOLUSD",1641719866214,13.82589996,139.11,139.01,168.8]
["bitfinex","SOLUSD",1641719866409,16.82589996,139.11,139.01,168.8]
["bitfinex","SOLUSD",1641719867109,0.25,139.1,139.04,94.7]
["bitfinex","SOLUSD",1641719867309,10.7985,139.07,139.04,94.7]
["bitfinex","SOLUSD",1641719867511,37.23517314,139.06,139.04,94.7]
["bitfinex","SOLUSD",1641719867909,34.20297318,139.06,139.05,3.03219997]
["bitfinex","SOLUSD",1641719868109,3.0,139.06,139.05,3.03219997]
["bitfinex","SOLUSD",1641719868309,35.9932,139.08,139.04,94.7]
["bitfinex","SOLUSD",1641719868509,3.0,139.07,139.04,94.7]
["bitfinex","SOLUSD",1641719869210,229.18525341,139.17,139.05,3.03219997]
["bitfinex","SOLUSD",1641719869211,24.94166408,139.12,139.05,3.03219997]
["bitfinex","SOLUSD",1641719869413,10.799,139.09,139.05,3.03219997]
["bitfinex","SOLUSD",1641719869610,3.0,139.08,139.05,3.03219997]
["bitfinex","SOLUSD",1641719869813,3.03219996,139.07,139.05,3.03219997]
["bitfinex","SOLUSD",1641719870011,3.0,139.06,139.04,94.7]
["bitfinex","SOLUSD",1641719870210,157.49525341,139.17,139.0,95.9109]
["bitfinex","SOLUSD",1641719870413,35.9957,139.08,139.0,95.9109]
["bitfinex","SOLUSD",1641719870613,35.9957,139.08,139.0,34.19466307]
["bitfinex","SOLUSD",1641719870813,153.5471,139.17,139.01,0.25]
["bitfinex","SOLUSD",1641719871013,3.0,139.13,139.01,3.25]
["bitfinex","SOLUSD",1641719871218,10.33,139.14,139.02,1.46099313]
["bitfinex","SOLUSD",1641719871513,10.7917,139.14,139.03,3.32]
["bitfinex","SOLUSD",1641719871714,10.7917,139.14,139.03,15.30345313]
["bitfinex","SOLUSD",1641719871915,10.7917,139.14,139.04,1.91345313]
["bitfinex","SOLUSD",1641719872214,10.7917,139.14,139.05,0.07]
["bitfinex","SOLUSD",1641719872413,10.7917,139.14,139.05,0.32]
["bitfinex","SOLUSD",1641719872815,0.25,139.13,139.05,3.32]
["bitfinex","SOLUSD",1641719873016,3.25,139.13,139.05,0.32]
["bitfinex","SOLUSD",1641719873216,0.25,139.13,139.05,0.32]
["bitfinex","SOLUSD",1641719873418,24.43619356,139.15,139.05,0.07]
["bitfinex","SOLUSD",1641719873617,10.33,139.19,139.06,1.65345313]
["bitfinex","SOLUSD",1641719873819,22.5018,139.2,139.07,10.33]
["bitfinex","SOLUSD",1641719874017,22.5018,139.2,139.07,13.84]
["bitfinex","SOLUSD",1641719874216,22.5018,139.2,139.07,15.49345313]
["bitfinex","SOLUSD",1641719874417,76.1047,139.22,139.07,15.49345313]
["bitfinex","SOLUSD",1641719874616,27.71188298,139.21,139.07,15.49345313]
["bitfinex","SOLUSD",1641719875019,0.25,139.2,139.07,15.49345313]
["bitfinex","SOLUSD",1641719875218,0.25,139.2,139.07,13.84]
["bitfinex","SOLUSD",1641719875419,0.25,139.2,139.07,13.33]
["bitfinex","SOLUSD",1641719875620,4.844394,139.2,139.07,10.33]
["bitfinex","SOLUSD",1641719875821,15.174394,139.2,139.07,10.33]
["bitfinex","SOLUSD",1641719876021,25.960994,139.2,139.07,10.33]
["bitfinex","SOLUSD",1641719876427,24.3666,139.2,139.07,10.33]
["bitfinex","SOLUSD",1641719876824,25.960994,139.2,139.07,10.33]
["bitfinex","SOLUSD",1641719879327,24.3666,139.2,139.07,10.33]
["bitfinex","SOLUSD",1641719879754,25.960994,139.2,139.07,10.33]
["bitfinex","SOLUSD",1641719880253,25.710994,139.2,139.07,10.33]
["bitfinex","SOLUSD",1641719880453,24.1166,139.2,139.07,10.33]
["bitfinex","SOLUSD",1641719880654,24.1166,139.2,139.08,0.25]
["bitfinex","SOLUSD",1641719881055,24.1166,139.2,139.06,78.7193]
["bitfinex","SOLUSD",1641719881254,25.710994,139.2,139.06,78.7193]
["bitfinex","SOLUSD",1641719881959,25.710994,139.2,139.05,33.9127]
["bitfinex","SOLUSD",1641719882154,26.510994,139.2,139.06,3.0]
["bitfinex","SOLUSD",1641719882758,26.510994,139.2,139.05,3.0]
["bitfinex","SOLUSD",1641719882956,0.25,139.19,139.05,3.0]
["bitfinex","SOLUSD",1641719883157,28.84567384,139.16,139.05,13.789]
["bitfinex","SOLUSD",1641719883559,3.0,139.15,139.05,13.789]
["bitfinex","SOLUSD",1641719883758,28.84567384,139.16,139.05,13.789]
["bitfinex","SOLUSD",1641719883960,28.84567384,139.16,139.06,0.25]
["bitfinex","SOLUSD",1641719884160,39.63527384,139.16,139.06,0.25]
["bitfinex","SOLUSD",1641719884367,3.0,139.15,139.06,0.25]
["bitfinex","SOLUSD",1641719884560,28.84567384,139.16,139.05,10.789]
["bitfinex","SOLUSD",1641719885066,3.0,139.15,139.05,10.789]
["bitfinex","SOLUSD",1641719885463,3.0,139.15,139.04,24.0051]
["bitfinex","SOLUSD",1641719885662,3.0,139.15,139.05,3.0]
["bitfinex","SOLUSD",1641719886263,13.7903,139.15,139.05,3.0]
["bitfinex","SOLUSD",1641719886462,10.7903,139.15,139.05,3.0]
["bitfinex","SOLUSD",1641719886862,3.0,139.14,139.04,3.0]
["bitfinex","SOLUSD",1641719887263,1.59086875,139.13,139.02,3.0]
["bitfinex","SOLUSD",1641719887464,0.25,139.12,139.02,3.0]
["bitfinex","SOLUSD",1641719887662,3.25,139.12,139.02,3.0]
["bitfinex","SOLUSD",1641719887863,23.80162629,139.11,139.02,3.0]
["bitfinex","SOLUSD",1641719889566,3.25,139.12,139.02,13.7914]
["bitfinex","SOLUSD",1641719889767,49.5254,139.15,139.03,0.25]
["bitfinex","SOLUSD",1641719889967,3.94815341,139.2,139.04,10.33]
["bitfinex","SOLUSD",1641719890172,27.24045341,139.2,139.04,34.51925313]
["bitfinex","SOLUSD",1641719890370,99.40435341,139.2,139.05,27.7907]
["bitfinex","SOLUSD",1641719890569,28.58027661,139.2,139.06,18.99670329]
["bitfinex","SOLUSD",1641719890768,24.6321232,139.2,139.12,10.7819]
["bitfinex","SOLUSD",1641719891398,24.6321232,139.2,139.13,3.0]
["bitfinex","SOLUSD",1641719891595,0.25,139.19,139.13,3.0]
["bitfinex","SOLUSD",1641719891800,24.6321232,139.2,139.09,10.33]
["bitfinex","SOLUSD",1641719892000,24.6321232,139.2,139.13,10.7827]
["bitfinex","SOLUSD",1641719892396,24.6321232,139.2,139.14,3.0]
["bitfinex","SOLUSD",1641719892796,24.6321232,139.2,139.1,3.25]
["bitfinex","SOLUSD",1641719892995,24.6321232,139.2,139.1,49.5199]
["bitfinex","SOLUSD",1641719893195,0.25,139.19,139.1,46.5199]
["bitfinex","SOLUSD",1641719893395,0.25,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641719893796,0.25,139.19,139.12,0.25]
["bitfinex","SOLUSD",1641719894196,0.25,139.19,139.13,10.7824]
["bitfinex","SOLUSD",1641719894400,0.25,139.19,139.12,0.25]
["bitfinex","SOLUSD",1641719895096,0.25,139.19,139.11,3.0]
["bitfinex","SOLUSD",1641719895496,0.25,139.19,139.08,10.33]
["bitfinex","SOLUSD",1641719895696,0.25,139.19,139.09,3.0]
["bitfinex","SOLUSD",1641719896396,0.25,139.19,139.1,0.25]
["bitfinex","SOLUSD",1641719896800,24.6321232,139.2,139.1,0.25]
["bitfinex","SOLUSD",1641719897199,3.94815341,139.22,139.1,10.58]
["bitfinex","SOLUSD",1641719897599,23.8738,139.24,139.1,21.3652]
["bitfinex","SOLUSD",1641719897600,27.82195341,139.24,139.1,21.3652]
["bitfinex","SOLUSD",1641719897802,3.0,139.23,139.1,21.3652]
["bitfinex","SOLUSD",1641719898200,25.95678197,139.22,139.1,21.3652]
["bitfinex","SOLUSD",1641719898606,25.95678197,139.22,139.11,3.0]
["bitfinex","SOLUSD",1641719898805,25.95678197,139.22,139.13,10.7828]
["bitfinex","SOLUSD",1641719899004,0.25,139.21,139.14,3.0]
["bitfinex","SOLUSD",1641719899406,3.25,139.21,139.08,10.33]
["bitfinex","SOLUSD",1641719900006,14.0352,139.21,139.08,10.33]
["bitfinex","SOLUSD",1641719900608,17.98335341,139.21,139.08,10.33]
["bitfinex","SOLUSD",1641719901511,28.21688486,139.19,139.08,10.33]
["bitfinex","SOLUSD",1641719901710,28.21688486,139.19,139.09,0.25]
["bitfinex","SOLUSD",1641719901910,3.0,139.18,139.09,0.25]
["bitfinex","SOLUSD",1641719902515,28.21688486,139.19,139.09,0.25]
["bitfinex","SOLUSD",1641719902715,39.00428486,139.19,139.09,0.25]
["bitfinex","SOLUSD",1641719903815,13.788,139.18,139.09,0.25]
["bitfinex","SOLUSD",1641719904015,3.0,139.18,139.09,0.25]
["bitfinex","SOLUSD",1641719904916,13.7874,139.18,139.09,0.25]
["bitfinex","SOLUSD",1641719905316,0.25,139.17,139.07,99.9487]
["bitfinex","SOLUSD",1641719905517,0.25,139.17,139.05,24.2807]
["bitfinex","SOLUSD",1641719905716,1.84086875,139.17,139.05,24.2807]
["bitfinex","SOLUSD",1641719905916,10.7916,139.13,139.05,24.2807]
["bitfinex","SOLUSD",1641719906118,22.82097607,139.12,139.03,74.8665]
["bitfinex","SOLUSD",1641719906317,25.82097607,139.12,139.03,74.8665]
["bitfinex","SOLUSD",1641719906516,25.82097607,139.12,139.02,10.33]
["bitfinex","SOLUSD",1641719906717,25.82097607,139.12,139.03,3.0]
["bitfinex","SOLUSD",1641719908520,36.61277607,139.12,139.03,3.0]
["bitfinex","SOLUSD",1641719909020,0.25,139.11,139.03,3.0]
["bitfinex","SOLUSD",1641719909520,0.25,139.11,139.02,10.33]
["bitfinex","SOLUSD",1641719909723,11.0425,139.11,139.02,10.33]
["bitfinex","SOLUSD",1641719910123,25.16496334,139.09,139.02,10.33]
["bitfinex","SOLUSD",1641719910523,3.0,139.08,139.0,100.7557]
["bitfinex","SOLUSD",1641719910723,13.7948,139.08,139.0,100.7557]
["bitfinex","SOLUSD",1641719910922,13.7948,139.08,139.01,0.25]
["bitfinex","SOLUSD",1641719911526,13.7948,139.08,138.98,119.2041]
["bitfinex","SOLUSD",1641719911723,24.1248,139.08,138.99,0.25]
["bitfinex","SOLUSD",1641719912025,1.84086875,139.07,138.98,94.7]
["bitfinex","SOLUSD",1641719912227,10.8079,139.03,138.98,94.7]
["bitfinex","SOLUSD",1641719912424,0.25,139.02,138.98,94.7]
["bitfinex","SOLUSD",1641719912624,3.25,139.02,138.98,22.6325]
["bitfinex","SOLUSD",1641719912831,84.0338,139.0,138.9,4.05655156]
["bitfinex","SOLUSD",1641719913024,3.0,138.99,138.9,4.05655156]
["bitfinex","SOLUSD",1641719913423,10.33,139.0,138.9,4.05655156]
["bitfinex","SOLUSD",1641719913624,41.95150635,138.99,138.89,500.0]
["bitfinex","SOLUSD",1641719913825,44.95150635,138.99,138.89,500.0]
["bitfinex","SOLUSD",1641719914024,3.0,138.98,138.89,500.0]
["bitfinex","SOLUSD",1641719915026,0.25,138.97,138.89,500.0]
["bitfinex","SOLUSD",1641719915323,10.33,138.99,138.9,3.0]
["bitfinex","SOLUSD",1641719915527,10.33,139.02,138.9,4.65345313]
["bitfinex","SOLUSD",1641719915730,3.94815341,139.05,138.9,14.98345313]
["bitfinex","SOLUSD",1641719915929,3.94815341,139.05,138.91,21.37717247]
["bitfinex","SOLUSD",1641719916126,3.94815341,139.07,138.92,13.33]
["bitfinex","SOLUSD",1641719916327,3.94815341,139.07,138.93,0.47437586]
["bitfinex","SOLUSD",1641719916525,3.94815341,139.07,138.94,10.33]
["bitfinex","SOLUSD",1641719916928,3.94815341,139.07,138.95,3.51]
["bitfinex","SOLUSD",1641719917152,74.1828,139.14,138.96,10.33]
["bitfinex","SOLUSD",1641719917355,39.76815341,139.15,138.97,129.38]
["bitfinex","SOLUSD",1641719917552,39.76815341,139.15,138.99,129.13]
["bitfinex","SOLUSD",1641719917752,28.7049077,139.14,139.0,18.28435674]
["bitfinex","SOLUSD",1641719917953,28.7049077,139.14,139.0,21.79435674]
["bitfinex","SOLUSD",1641719918152,28.7049077,139.14,139.01,129.13]
["bitfinex","SOLUSD",1641719918354,28.7049077,139.14,139.02,10.58]
["bitfinex","SOLUSD",1641719918556,0.25,139.13,139.02,13.33]
["bitfinex","SOLUSD",1641719918953,3.25,139.13,139.02,13.33]
["bitfinex","SOLUSD",1641719919252,28.7049077,139.14,139.02,13.33]
["bitfinex","SOLUSD",1641719919856,28.7049077,139.14,139.03,0.25]
["bitfinex","SOLUSD",1641719920054,28.7049077,139.14,139.04,10.33]
["bitfinex","SOLUSD",1641719921055,0.25,139.13,139.04,10.33]
["bitfinex","SOLUSD",1641719921855,3.94815341,139.17,139.04,10.33]
["bitfinex","SOLUSD",1641719921856,3.94815341,139.17,139.05,4.90345313]
["bitfinex","SOLUSD",1641719922058,3.94815341,139.18,139.06,10.33]
["bitfinex","SOLUSD",1641719922255,3.94815341,139.18,139.06,11.98345313]
["bitfinex","SOLUSD",1641719922458,3.0,139.17,139.07,0.25]
["bitfinex","SOLUSD",1641719922657,3.0,139.17,139.08,10.33]
["bitfinex","SOLUSD",1641719922857,25.49396504,139.16,139.08,10.33]
["bitfinex","SOLUSD",1641719923057,3.0,139.2,139.08,10.33]
["bitfinex","SOLUSD",1641719923258,3.94815341,139.21,139.16,19.34326199]
["bitfinex","SOLUSD",1641719923657,3.94815341,139.21,139.16,29.67326199]
["bitfinex","SOLUSD",1641719924259,30.68761551,139.23,139.16,29.67326199]
["bitfinex","SOLUSD",1641719924662,0.25,139.22,139.16,19.34326199]
["bitfinex","SOLUSD",1641719925264,30.68761551,139.23,139.16,19.34326199]
["bitfinex","SOLUSD",1641719925664,31.53761551,139.23,139.16,19.34326199]
["bitfinex","SOLUSD",1641719926265,3.0,139.22,139.16,19.34326199]
["bitfinex","SOLUSD",1641719926467,52.0,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719926665,52.25,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719926865,0.25,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719927066,4.19815341,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719927769,0.25,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719927969,0.25,139.22,139.16,1e-08]
["bitfinex","SOLUSD",1641719928768,4.19815341,139.22,139.16,1e-08]
["bitfinex","SOLUSD",1641719930071,3.0,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719930271,10.83499589,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719930569,7.83499589,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719930971,3.94815341,139.22,139.16,1e-08]
["bitfinex","SOLUSD",1641719931571,3.94815341,139.24,139.16,1e-08]
["bitfinex","SOLUSD",1641719931973,0.25,139.23,139.16,1e-08]
["bitfinex","SOLUSD",1641719932975,3.94815341,139.24,139.16,1e-08]
["bitfinex","SOLUSD",1641719933178,3.94815341,139.24,139.16,10.33000001]
["bitfinex","SOLUSD",1641719933374,3.94815341,139.24,139.17,0.25]
["bitfinex","SOLUSD",1641719933974,3.94815341,139.26,139.18,10.7784]
["bitfinex","SOLUSD",1641719934374,0.25,139.25,139.18,10.7784]
["bitfinex","SOLUSD",1641719934976,30.45278428,139.25,139.18,10.7784]
["bitfinex","SOLUSD",1641719935477,30.45278428,139.25,139.16,21.10960001]
["bitfinex","SOLUSD",1641719935912,0.25,139.25,139.17,3.0]
["bitfinex","SOLUSD",1641719936077,0.25,139.25,139.18,10.33]
["bitfinex","SOLUSD",1641719936279,3.94815341,139.27,139.18,10.33]
["bitfinex","SOLUSD",1641719936982,27.45146107,139.26,139.18,10.33]
["bitfinex","SOLUSD",1641719938384,27.45146107,139.26,139.19,0.25]
["bitfinex","SOLUSD",1641719938584,0.25,139.25,139.19,0.25]
["bitfinex","SOLUSD",1641719938788,27.45146107,139.26,139.19,0.25]
["bitfinex","SOLUSD",1641719939086,3.94815341,139.28,139.19,11.0278]
["bitfinex","SOLUSD",1641719939485,23.3243,139.29,139.19,10.7778]
["bitfinex","SOLUSD",1641719939682,23.3243,139.29,139.18,10.33]
["bitfinex","SOLUSD",1641719939882,28.41922421,139.28,139.18,10.33]
["bitfinex","SOLUSD",1641719940583,28.16922421,139.28,139.19,0.25]
["bitfinex","SOLUSD",1641719940782,32.11737762,139.28,139.2,10.33]
["bitfinex","SOLUSD",1641719941384,3.0,139.27,139.16,10.33000001]
["bitfinex","SOLUSD",1641719941587,38.78837762,139.28,139.17,3.0]
["bitfinex","SOLUSD",1641719941785,32.11737762,139.28,139.17,3.0]
["bitfinex","SOLUSD",1641719941985,0.25,139.27,139.17,3.0]
["bitfinex","SOLUSD",1641719942188,8.0817084,139.27,139.17,3.0]
["bitfinex","SOLUSD",1641719942385,8.0817084,139.27,139.16,1e-08]
["bitfinex","SOLUSD",1641719942784,1.95165637,139.25,139.16,1e-08]
["bitfinex","SOLUSD",1641719942987,0.25,139.24,139.16,1e-08]
["bitfinex","SOLUSD",1641719943586,1.95165637,139.22,139.16,1e-08]
["bitfinex","SOLUSD",1641719943787,0.25,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719943989,3.25,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719945588,9.894,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719946887,0.25,139.21,139.16,1e-08]
["bitfinex","SOLUSD",1641719947086,1.95165637,139.18,139.16,1e-08]
["bitfinex","SOLUSD",1641719947397,3.28219996,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641719947787,9.38119996,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1641719948389,11.33285633,139.17,139.08,10.33]
["bitfinex","SOLUSD",1641719948788,24.37405453,139.16,139.08,10.33]
["bitfinex","SOLUSD",1641719948989,0.25,139.15,139.08,10.33]
["bitfinex","SOLUSD",1641719949790,1.89399491,139.14,139.08,10.33]
["bitfinex","SOLUSD",1641719949989,3.25,139.13,139.08,10.33]
["bitfinex","SOLUSD",1641719950591,3.0,139.13,139.09,0.25]
["bitfinex","SOLUSD",1641719950796,1.89399491,139.15,139.09,3.25]
["bitfinex","SOLUSD",1641719950992,1.89399491,139.15,139.1,1.65345313]
["bitfinex","SOLUSD",1641719951193,1.89399491,139.17,139.1,1.65345313]
["bitfinex","SOLUSD",1641719951393,2.14399491,139.17,139.11,0.25]
["bitfinex","SOLUSD",1641719951793,2.14399491,139.17,139.1,1.65345313]
["bitfinex","SOLUSD",1641719951992,2.14399491,139.17,139.09,3.0]
["bitfinex","SOLUSD",1641719952193,2.14399491,139.17,139.08,10.33]
["bitfinex","SOLUSD",1641719952796,1.89399491,139.15,139.08,10.33]
["bitfinex","SOLUSD",1641719953195,3.94815341,139.18,139.09,0.07]
["bitfinex","SOLUSD",1641719953398,3.94815341,139.18,139.1,139.46]
["bitfinex","SOLUSD",1641719953597,3.94815341,139.18,139.11,3.0]
["bitfinex","SOLUSD",1641719953796,3.94815341,139.18,139.12,10.4]
["bitfinex","SOLUSD",1641719954094,3.94815341,139.18,139.13,3.25]
["bitfinex","SOLUSD",1641719954295,3.94815341,139.18,139.14,10.33]
["bitfinex","SOLUSD",1641719954794,3.94815341,139.22,139.14,11.98345313]
["bitfinex","SOLUSD",1641719954995,3.94815341,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641719955194,3.94815341,139.22,139.16,10.33]
["bitfinex","SOLUSD",1641719955397,3.94815341,139.22,139.16,11.98345313]
["bitfinex","SOLUSD",1641719955596,35.33675455,139.22,139.16,11.98345313]
["bitfinex","SOLUSD",1641719955796,35.33675455,139.22,139.16,10.33]
["bitfinex","SOLUSD",1641719955797,31.38860114,139.22,139.16,10.33]
["bitfinex","SOLUSD",1641719956597,7.76595383,139.21,139.16,10.33]
["bitfinex","SOLUSD",1641719956796,8.01595383,139.21,139.16,10.33]
["bitfinex","SOLUSD",1641719957402,4.19815341,139.21,139.16,10.33]
["bitfinex","SOLUSD",1641719957899,3.0,139.2,139.16,10.33]
["bitfinex","SOLUSD",1641719958301,0.25,139.19,139.16,10.33]
["bitfinex","SOLUSD",1641719958502,3.03219996,139.18,139.16,10.33]
["bitfinex","SOLUSD",1641719959200,3.94815341,139.21,139.16,10.33]
["bitfinex","SOLUSD",1641719959401,0.25,139.2,139.17,3.03219997]
["bitfinex","SOLUSD",1641719960701,3.94815341,139.22,139.17,3.03219997]
["bitfinex","SOLUSD",1641719960702,0.25,139.21,139.17,3.03219997]
["bitfinex","SOLUSD",1641719960902,3.94815341,139.22,139.17,3.03219997]
["bitfinex","SOLUSD",1641719961104,3.94815341,139.23,139.17,13.81219997]
["bitfinex","SOLUSD",1641719961502,3.94815341,139.23,139.17,3.03219997]
["bitfinex","SOLUSD",1641719961702,3.94815341,139.24,139.17,3.03219997]
["bitfinex","SOLUSD",1641719962103,3.94815341,139.24,139.17,13.81189997]
["bitfinex","SOLUSD",1641719962303,0.25,139.23,139.17,3.03219997]
["bitfinex","SOLUSD",1641719965107,4.19815341,139.23,139.17,3.03219997]
["bitfinex","SOLUSD",1641719966133,3.87615823,139.22,139.17,3.03219997]
["bitfinex","SOLUSD",1641719966533,0.25,139.21,139.17,3.03219997]
["bitfinex","SOLUSD",1641719966931,0.25,139.21,139.14,10.33]
["bitfinex","SOLUSD",1641719967333,0.25,139.21,139.1,1.65345313]
["bitfinex","SOLUSD",1641719967532,0.25,139.21,139.12,10.7837]
["bitfinex","SOLUSD",1641719967933,4.19815341,139.21,139.12,10.7837]
["bitfinex","SOLUSD",1641719968134,3.94815341,139.21,139.12,10.7837]
["bitfinex","SOLUSD",1641719968334,0.25,139.2,139.11,10.33]
["bitfinex","SOLUSD",1641719968536,28.90215366,139.18,139.11,21.1148]
["bitfinex","SOLUSD",1641719968936,0.25,139.17,139.11,21.1148]
["bitfinex","SOLUSD",1641719970638,0.25,139.17,139.11,10.33]
["bitfinex","SOLUSD",1641719971442,4.19815341,139.17,139.11,10.33]
["bitfinex","SOLUSD",1641719972240,0.25,139.17,139.11,10.33]
["bitfinex","SOLUSD",1641719973041,4.19815341,139.17,139.11,10.33]
["bitfinex","SOLUSD",1641719973542,0.25,139.17,139.11,10.33]
["bitfinex","SOLUSD",1641719973742,0.25,139.17,139.07,10.33]
["bitfinex","SOLUSD",1641719973944,0.25,139.17,139.07,13.58]
["bitfinex","SOLUSD",1641719974342,4.19815341,139.17,139.07,13.58]
["bitfinex","SOLUSD",1641719974951,4.19815341,139.17,139.07,10.33]
["bitfinex","SOLUSD",1641719976743,7.78111832,139.16,139.07,10.33]
["bitfinex","SOLUSD",1641719976943,0.25,139.15,139.07,10.33]
["bitfinex","SOLUSD",1641719977746,7.78111832,139.14,139.07,10.33]
["bitfinex","SOLUSD",1641719977945,0.25,139.13,139.07,10.33]
["bitfinex","SOLUSD",1641719978346,7.78111832,139.14,139.07,10.33]
["bitfinex","SOLUSD",1641719978547,3.94815341,139.16,139.07,10.33]
["bitfinex","SOLUSD",1641719978945,3.94815341,139.16,139.07,22.77145313]
["bitfinex","SOLUSD",1641719979149,3.94815341,139.16,139.08,3.0]
["bitfinex","SOLUSD",1641719979346,3.94815341,139.16,139.08,13.33]
["bitfinex","SOLUSD",1641719979548,32.85030707,139.18,139.09,1.65345313]
["bitfinex","SOLUSD",1641719979749,32.85030707,139.18,139.1,10.33]
["bitfinex","SOLUSD",1641719979948,32.85030707,139.18,139.08,13.33]
["bitfinex","SOLUSD",1641719980148,32.85030707,139.18,139.08,10.33]
["bitfinex","SOLUSD",1641719980350,28.90215366,139.18,139.08,10.33]
["bitfinex","SOLUSD",1641719980550,28.90215366,139.18,139.09,1.65345313]
["bitfinex","SOLUSD",1641719980751,0.25,139.17,139.08,10.33]
["bitfinex","SOLUSD",1641719982051,4.19815341,139.17,139.08,10.33]
["bitfinex","SOLUSD",1641719983460,0.25,139.17,139.08,10.33]
["bitfinex","SOLUSD",1641719984956,4.19815341,139.17,139.08,10.33]
["bitfinex","SOLUSD",1641719986456,3.94815341,139.14,139.08,10.33]
["bitfinex","SOLUSD",1641719986856,0.25,139.13,139.08,10.33]
["bitfinex","SOLUSD",1641719988057,3.94815341,139.16,139.08,10.33]
["bitfinex","SOLUSD",1641719990160,3.94815341,139.14,139.04,10.33]
["bitfinex","SOLUSD",1641719990358,0.25,139.13,139.04,13.33]
["bitfinex","SOLUSD",1641719990558,8.983,139.13,139.04,13.33]
["bitfinex","SOLUSD",1641719990963,8.983,139.13,139.04,10.33]
["bitfinex","SOLUSD",1641719991157,10.57093415,139.13,139.01,10.33]
["bitfinex","SOLUSD",1641719991359,8.01361955,139.12,138.97,10.33]
["bitfinex","SOLUSD",1641719991658,32.64860918,139.11,138.97,10.33]
["bitfinex","SOLUSD",1641719991859,34.48654333,139.11,138.97,10.33]
["bitfinex","SOLUSD",1641719992264,3.94815341,139.09,138.97,10.33]
["bitfinex","SOLUSD",1641719992461,0.25,139.08,138.97,10.33]
["bitfinex","SOLUSD",1641719992660,3.25,139.08,138.97,21.1257]
["bitfinex","SOLUSD",1641719993061,3.0,139.08,138.97,21.1257]
["bitfinex","SOLUSD",1641719993460,3.0,139.09,138.97,21.1257]
["bitfinex","SOLUSD",1641719994362,0.25,139.08,138.98,0.25]
["bitfinex","SOLUSD",1641719994765,0.25,139.08,138.97,10.33]
["bitfinex","SOLUSD",1641719994963,7.59593415,139.08,138.91,3.7404845]
["bitfinex","SOLUSD",1641719995163,31.25223415,139.08,138.92,10.33]
["bitfinex","SOLUSD",1641719995364,3.0,139.07,138.92,10.33]
["bitfinex","SOLUSD",1641719995763,0.25,139.06,138.92,10.33]
["bitfinex","SOLUSD",1641719996072,3.94815341,139.05,138.92,10.33]
["bitfinex","SOLUSD",1641719996272,25.22051663,139.04,138.92,11.98345313]
["bitfinex","SOLUSD",1641719996469,28.22051663,139.04,138.93,3.0]
["bitfinex","SOLUSD",1641719996670,28.22051663,139.04,138.92,10.33]
["bitfinex","SOLUSD",1641719997274,28.22051663,139.04,138.93,2.75]
["bitfinex","SOLUSD",1641719997472,25.22051663,139.04,138.97,10.795]
["bitfinex","SOLUSD",1641719998070,76.2459,139.06,138.97,10.795]
["bitfinex","SOLUSD",1641719998270,3.94815341,139.09,138.97,10.795]
["bitfinex","SOLUSD",1641719998271,3.94815341,139.09,138.97,18.67345313]
["bitfinex","SOLUSD",1641719998472,3.94815341,139.09,138.98,10.33]
["bitfinex","SOLUSD",1641719998673,3.94815341,139.09,139.02,10.7911]
["bitfinex","SOLUSD",1641719999074,104.20757879,139.1,139.02,10.7911]
["bitfinex","SOLUSD",1641719999473,24.33897879,139.1,139.0,10.33]
["bitfinex","SOLUSD",1641719999696,24.33897879,139.1,139.01,3.0]
["bitfinex","SOLUSD",1641719999901,24.33897879,139.1,139.01,10.58]
["bitfinex","SOLUSD",1641720000100,24.33897879,139.1,139.01,10.33]
["bitfinex","SOLUSD",1641720000702,24.33897879,139.1,139.01,21.1225]
["bitfinex","SOLUSD",1641720000903,0.25,139.09,139.01,21.1225]
["bitfinex","SOLUSD",1641720001304,24.33897879,139.1,139.01,21.1225]
["bitfinex","SOLUSD",1641720001703,24.33897879,139.1,139.01,10.33]
["bitfinex","SOLUSD",1641720002905,0.25,139.09,139.01,21.1224]
["bitfinex","SOLUSD",1641720003707,3.94815341,139.13,139.02,0.25]
["bitfinex","SOLUSD",1641720003906,3.0,139.12,139.02,13.58]
["bitfinex","SOLUSD",1641720004306,129.63625341,139.14,139.07,10.7874]
["bitfinex","SOLUSD",1641720004507,27.28151198,139.14,139.07,10.7874]
["bitfinex","SOLUSD",1641720004706,3.94815341,139.14,139.07,10.7874]
["bitfinex","SOLUSD",1641720004906,3.94815341,139.14,139.08,3.0]
["bitfinex","SOLUSD",1641720005306,3.94815341,139.16,139.08,3.0]
["bitfinex","SOLUSD",1641720005508,3.94815341,139.16,139.09,10.58]
["bitfinex","SOLUSD",1641720005707,36.46429181,139.19,139.1,63.0]
["bitfinex","SOLUSD",1641720005908,36.46429181,139.19,139.11,0.25]
["bitfinex","SOLUSD",1641720006208,30.3935434,139.19,139.11,0.25]
["bitfinex","SOLUSD",1641720007109,30.3935434,139.19,139.1,38.9422]
["bitfinex","SOLUSD",1641720007310,30.3935434,139.19,139.11,10.7848]
["bitfinex","SOLUSD",1641720007515,0.25,139.18,139.11,10.7848]
["bitfinex","SOLUSD",1641720008121,3.0,139.18,139.11,10.7848]
["bitfinex","SOLUSD",1641720008317,30.3935434,139.19,139.11,10.7848]
["bitfinex","SOLUSD",1641720009119,30.3935434,139.19,139.13,10.783]
["bitfinex","SOLUSD",1641720009322,3.0,139.18,139.13,10.783]
["bitfinex","SOLUSD",1641720009722,7.05763405,139.18,139.13,10.783]
["bitfinex","SOLUSD",1641720010124,0.25,139.17,139.13,10.783]
["bitfinex","SOLUSD",1641720010327,0.25,139.17,139.08,35.9478]
["bitfinex","SOLUSD",1641720010531,5.554,139.17,139.08,35.9478]
["bitfinex","SOLUSD",1641720010953,5.554,139.17,139.05,34.5751]
["bitfinex","SOLUSD",1641720011152,3.0,139.16,139.01,10.33]
["bitfinex","SOLUSD",1641720011353,41.97107832,139.09,139.01,10.33]
["bitfinex","SOLUSD",1641720011553,3.0,139.08,138.99,97.1901]
["bitfinex","SOLUSD",1641720011751,0.25,139.08,138.99,97.1901]
["bitfinex","SOLUSD",1641720011952,3.25,139.08,138.99,97.1901]
["bitfinex","SOLUSD",1641720012153,0.25,139.08,139.0,10.33]
["bitfinex","SOLUSD",1641720012352,0.25,139.14,139.01,24.4039]
["bitfinex","SOLUSD",1641720012552,0.25,139.14,139.02,10.33]
["bitfinex","SOLUSD",1641720012752,3.25,139.14,139.02,10.33]
["bitfinex","SOLUSD",1641720012955,3.25,139.14,139.03,3.0]
["bitfinex","SOLUSD",1641720013158,26.00599312,139.13,139.03,3.25]
["bitfinex","SOLUSD",1641720013355,11.0389,139.12,139.05,10.7889]
["bitfinex","SOLUSD",1641720013555,11.0389,139.12,139.03,3.25]
["bitfinex","SOLUSD",1641720014455,11.0389,139.12,139.05,10.789]
["bitfinex","SOLUSD",1641720014655,16.40074841,139.2,139.06,10.58]
["bitfinex","SOLUSD",1641720014855,78.27264841,139.2,139.07,22.6588]
["bitfinex","SOLUSD",1641720015056,72.2019,139.2,139.08,10.33]
["bitfinex","SOLUSD",1641720015655,23.44677742,139.19,139.09,3.0]
["bitfinex","SOLUSD",1641720015856,23.44677742,139.19,139.13,10.7831]
["bitfinex","SOLUSD",1641720016055,0.25,139.18,139.13,10.7831]
["bitfinex","SOLUSD",1641720016257,4.00553171,139.19,139.13,10.7831]
["bitfinex","SOLUSD",1641720016657,3.15,139.2,139.14,3.0]
["bitfinex","SOLUSD",1641720016856,6.07074841,139.21,139.17,10.7779]
["bitfinex","SOLUSD",1641720017459,23.69816143,139.22,139.17,10.7779]
["bitfinex","SOLUSD",1641720017660,0.25,139.21,139.17,10.7779]
["bitfinex","SOLUSD",1641720018958,0.25,139.21,139.16,10.781]
["bitfinex","SOLUSD",1641720020662,0.25,139.21,139.11,58.7492]
["bitfinex","SOLUSD",1641720020663,3.25,139.21,139.11,58.7492]
["bitfinex","SOLUSD",1641720021161,21.9355,139.21,139.1,10.33]
["bitfinex","SOLUSD",1641720021364,21.9355,139.21,139.07,23.5894]
["bitfinex","SOLUSD",1641720021365,32.2655,139.21,139.07,23.5894]
["bitfinex","SOLUSD",1641720021561,37.5327047,139.2,139.07,23.5894]
["bitfinex","SOLUSD",1641720021761,37.5327047,139.2,139.1,10.785]
["bitfinex","SOLUSD",1641720022063,8.82592982,139.19,139.1,10.785]
["bitfinex","SOLUSD",1641720022562,7.24432512,139.19,139.1,10.785]
["bitfinex","SOLUSD",1641720022964,27.17801252,139.16,139.1,10.785]
["bitfinex","SOLUSD",1641720023362,0.25,139.15,139.1,10.785]
["bitfinex","SOLUSD",1641720025369,0.25,139.2,139.13,10.7813]
["bitfinex","SOLUSD",1641720025568,3.25,139.2,139.13,10.7813]
["bitfinex","SOLUSD",1641720026168,23.89595076,139.19,139.13,10.7813]
["bitfinex","SOLUSD",1641720026369,0.25,139.18,139.12,10.7841]
["bitfinex","SOLUSD",1641720026670,0.25,139.18,139.09,23.108]
["bitfinex","SOLUSD",1641720027569,10.7857,139.16,139.1,10.7855]
["bitfinex","SOLUSD",1641720027970,0.25,139.15,139.09,23.108]
["bitfinex","SOLUSD",1641720028272,0.25,139.15,139.1,3.0]
["bitfinex","SOLUSD",1641720028475,0.25,139.15,139.12,10.7841]
["bitfinex","SOLUSD",1641720028669,0.25,139.15,139.13,3.03219997]
["bitfinex","SOLUSD",1641720028872,3.03219996,139.14,139.13,3.03219997]
["bitfinex","SOLUSD",1641720029270,27.24978577,139.13,139.09,23.108]
["bitfinex","SOLUSD",1641720029469,27.24978577,139.13,139.09,10.7857]
["bitfinex","SOLUSD",1641720029671,27.24978577,139.13,139.08,23.9064]
["bitfinex","SOLUSD",1641720029871,0.25,139.12,139.08,23.9064]
["bitfinex","SOLUSD",1641720030071,3.25,139.12,139.08,23.9064]
["bitfinex","SOLUSD",1641720030273,0.25,139.12,139.08,23.9064]
["bitfinex","SOLUSD",1641720030472,0.25,139.12,139.1,10.7852]
["bitfinex","SOLUSD",1641720030672,3.03219996,139.11,139.06,85.6076]
["bitfinex","SOLUSD",1641720030874,0.25,139.1,139.06,10.33]
["bitfinex","SOLUSD",1641720031072,27.24978577,139.13,139.06,10.33]
["bitfinex","SOLUSD",1641720031474,3.25,139.12,139.03,45.815]
["bitfinex","SOLUSD",1641720031673,14.0387,139.12,139.04,10.7894]
["bitfinex","SOLUSD",1641720031875,3.25,139.12,139.04,10.7894]
["bitfinex","SOLUSD",1641720032472,0.25,139.12,139.04,10.7894]
["bitfinex","SOLUSD",1641720032873,0.25,139.12,139.08,10.7855]
["bitfinex","SOLUSD",1641720034274,0.25,139.15,139.09,3.0]
["bitfinex","SOLUSD",1641720034475,3.25,139.15,139.09,3.0]
["bitfinex","SOLUSD",1641720034674,0.25,139.15,139.09,3.0]
["bitfinex","SOLUSD",1641720034875,0.25,139.15,139.07,10.33]
["bitfinex","SOLUSD",1641720035175,0.25,139.15,139.08,3.0]
["bitfinex","SOLUSD",1641720035374,0.25,139.16,139.08,26.6341]
["bitfinex","SOLUSD",1641720035575,0.25,139.16,139.12,10.7822]
["bitfinex","SOLUSD",1641720036377,0.25,139.17,139.12,10.7822]
["bitfinex","SOLUSD",1641720036978,0.25,139.19,139.12,10.7822]
["bitfinex","SOLUSD",1641720037680,11.0327,139.19,139.12,10.7822]
["bitfinex","SOLUSD",1641720037979,3.0,139.18,139.08,49.0578]
["bitfinex","SOLUSD",1641720038178,7.06900264,139.18,139.08,3.0]
["bitfinex","SOLUSD",1641720038379,0.25,139.17,139.04,3.0]
["bitfinex","SOLUSD",1641720038582,23.6548,139.17,139.05,23.465]
["bitfinex","SOLUSD",1641720038781,3.0,139.16,139.05,23.465]
["bitfinex","SOLUSD",1641720038980,0.25,139.15,139.05,23.465]
["bitfinex","SOLUSD",1641720039179,35.9664,139.14,139.05,23.465]
["bitfinex","SOLUSD",1641720039381,27.73883879,139.13,139.05,23.465]
["bitfinex","SOLUSD",1641720039581,30.73883879,139.13,139.05,23.465]
["bitfinex","SOLUSD",1641720040381,10.7883,139.12,139.05,34.2539]
["bitfinex","SOLUSD",1641720040582,3.0,139.11,139.05,23.465]
["bitfinex","SOLUSD",1641720040780,3.25,139.11,139.04,98.5237]
["bitfinex","SOLUSD",1641720040982,0.25,139.1,139.04,22.8988]
["bitfinex","SOLUSD",1641720041382,0.25,139.1,139.04,21.4588]
["bitfinex","SOLUSD",1641720041784,11.0402,139.1,139.04,20.0188]
["bitfinex","SOLUSD",1641720042283,11.0402,139.1,139.03,10.7898]
["bitfinex","SOLUSD",1641720043083,11.0402,139.1,139.02,111.1848]
["bitfinex","SOLUSD",1641720043686,0.25,139.1,139.02,33.5713]
["bitfinex","SOLUSD",1641720043984,3.25,139.1,139.02,33.5713]
["bitfinex","SOLUSD",1641720044186,0.25,139.11,139.02,33.5713]
["bitfinex","SOLUSD",1641720044586,0.25,139.11,139.02,43.9013]
["bitfinex","SOLUSD",1641720045316,11.0394,139.11,139.02,43.9013]
["bitfinex","SOLUSD",1641720045517,3.0,139.1,139.02,43.9013]
["bitfinex","SOLUSD",1641720045917,0.25,139.09,139.03,3.0]
["bitfinex","SOLUSD",1641720046115,0.25,139.09,139.06,10.7859]
["bitfinex","SOLUSD",1641720046318,0.25,139.09,139.07,3.03219997]
["bitfinex","SOLUSD",1641720046915,0.25,139.1,139.07,3.03219997]
["bitfinex","SOLUSD",1641720047118,3.03219996,139.09,139.07,3.03219997]
["bitfinex","SOLUSD",1641720047518,3.03219996,139.09,139.03,3.0]
["bitfinex","SOLUSD",1641720047917,3.03219996,139.09,139.04,0.25]
["bitfinex","SOLUSD",1641720048118,3.03219996,139.09,139.04,10.58]
["bitfinex","SOLUSD",1641720048316,3.03219996,139.09,139.05,3.0]
["bitfinex","SOLUSD",1641720048516,3.03219996,139.09,139.06,10.7877]
["bitfinex","SOLUSD",1641720048717,0.25,139.12,139.07,3.03219997]
["bitfinex","SOLUSD",1641720049518,35.9597,139.16,139.07,10.7874]
["bitfinex","SOLUSD",1641720049519,10.7866,139.14,139.07,10.7874]
["bitfinex","SOLUSD",1641720050019,6.07074841,139.18,139.08,0.25]
["bitfinex","SOLUSD",1641720050218,6.07074841,139.18,139.09,10.33]
["bitfinex","SOLUSD",1641720050419,35.02167035,139.19,139.1,0.25]
["bitfinex","SOLUSD",1641720050626,35.02167035,139.19,139.1,3.25]
["bitfinex","SOLUSD",1641720051019,35.02167035,139.19,139.14,10.7824]
["bitfinex","SOLUSD",1641720051020,45.80477035,139.19,139.14,10.7824]
["bitfinex","SOLUSD",1641720051622,4.06869899,139.18,139.1,39.1912]
["bitfinex","SOLUSD",1641720052922,14.85209899,139.18,139.13,10.7829]
["bitfinex","SOLUSD",1641720054025,4.06869899,139.18,139.13,10.7829]
["bitfinex","SOLUSD",1641720054222,28.95092194,139.19,139.13,10.7829]
["bitfinex","SOLUSD",1641720054623,28.95092194,139.19,139.12,10.7839]
["bitfinex","SOLUSD",1641720055622,3.0,139.18,139.13,1.528]
["bitfinex","SOLUSD",1641720055824,10.7835,139.18,139.13,1.528]
["bitfinex","SOLUSD",1641720056123,28.95092194,139.19,139.13,12.3111]
["bitfinex","SOLUSD",1641720057927,39.73342194,139.19,139.13,12.3111]
["bitfinex","SOLUSD",1641720058936,39.73342194,139.19,139.13,1.528]
["bitfinex","SOLUSD",1641720059140,13.7839,139.18,139.13,1.528]
["bitfinex","SOLUSD",1641720059441,3.0,139.18,139.13,1.528]
["bitfinex","SOLUSD",1641720059838,28.95092194,139.19,139.11,1.528]
["bitfinex","SOLUSD",1641720060040,28.95092194,139.19,139.11,4.528]
["bitfinex","SOLUSD",1641720060239,28.95092194,139.19,139.13,10.7826]
["bitfinex","SOLUSD",1641720060441,3.0,139.18,139.11,1.528]
["bitfinex","SOLUSD",1641720061642,9.031,139.18,139.11,1.528]
["bitfinex","SOLUSD",1641720061839,19.8146,139.18,139.13,10.7833]
["bitfinex","SOLUSD",1641720062041,19.8146,139.18,139.11,1.528]
["bitfinex","SOLUSD",1641720063970,3.98731385,139.17,139.09,1.528]
["bitfinex","SOLUSD",1641720064272,10.7871,139.13,139.09,1.528]
["bitfinex","SOLUSD",1641720064468,37.06455231,139.13,139.09,1.528]
["bitfinex","SOLUSD",1641720064870,3.0,139.12,139.09,1.528]
["bitfinex","SOLUSD",1641720065171,3.03219996,139.11,139.09,1.528]
["bitfinex","SOLUSD",1641720066373,13.82089996,139.11,139.09,1.528]
["bitfinex","SOLUSD",1641720066577,31.0,139.1,139.09,1.528]
["bitfinex","SOLUSD",1641720066971,31.0,139.1,139.04,1.528]
["bitfinex","SOLUSD",1641720067371,41.7914,139.1,139.04,1.528]
["bitfinex","SOLUSD",1641720067573,89.7633,139.02,138.93,0.57]
["bitfinex","SOLUSD",1641720067773,89.7633,139.02,138.92,7.49182388]
["bitfinex","SOLUSD",1641720067971,89.7633,139.02,138.91,475.35540218]
["bitfinex","SOLUSD",1641720067972,3.25,139.01,138.91,475.35540218]
["bitfinex","SOLUSD",1641720068171,3.25,139.01,138.89,500.0]
["bitfinex","SOLUSD",1641720068473,10.8006,138.97,138.89,500.0]
["bitfinex","SOLUSD",1641720068672,40.15116785,138.97,138.89,500.0]
["bitfinex","SOLUSD",1641720068871,0.25,138.96,138.89,500.0]
["bitfinex","SOLUSD",1641720069473,3.25,138.96,138.89,500.0]
["bitfinex","SOLUSD",1641720069673,14.0508,138.96,138.89,500.0]
["bitfinex","SOLUSD",1641720069971,14.0508,138.96,138.9,3.75760293]
["bitfinex","SOLUSD",1641720071573,24.3808,138.96,138.89,500.0]
["bitfinex","SOLUSD",1641720072675,27.5308,138.96,138.89,500.0]
["bitfinex","SOLUSD",1641720073275,27.5308,138.96,138.89,138.0618]
["bitfinex","SOLUSD",1641720073475,3.8849,138.79,138.77,0.41714286]
["bitfinex","SOLUSD",1641720073675,8.526,138.79,138.77,0.41714286]
["bitfinex","SOLUSD",1641720073875,0.0009,138.79,138.78,53.0]
["bitfinex","SOLUSD",1641720074478,10.8151,138.79,138.78,53.0]
["bitfinex","SOLUSD",1641720074675,0.0009,138.79,138.78,53.0]
["bitfinex","SOLUSD",1641720074876,15.0,138.81,138.78,53.0]
["bitfinex","SOLUSD",1641720075079,3.03219996,138.8,138.78,53.0]
["bitfinex","SOLUSD",1641720075277,3.28219996,138.8,138.78,53.0]
["bitfinex","SOLUSD",1641720075680,3.28219996,138.8,138.78,49.242]
["bitfinex","SOLUSD",1641720075877,13.84539996,138.8,138.78,49.242]
["bitfinex","SOLUSD",1641720076280,3.03219996,138.8,138.78,49.242]
["bitfinex","SOLUSD",1641720076481,15.0,138.81,138.78,52.27419997]
["bitfinex","SOLUSD",1641720077083,11.0,138.81,138.78,52.27419997]
["bitfinex","SOLUSD",1641720077280,8.21,138.81,138.78,52.27419997]
["bitfinex","SOLUSD",1641720077483,8.21,138.81,138.79,27.97127743]
["bitfinex","SOLUSD",1641720078482,8.21,138.81,138.78,52.27419997]
["bitfinex","SOLUSD",1641720078682,8.21,138.81,138.78,49.242]
["bitfinex","SOLUSD",1641720079284,10.8127,138.82,138.78,49.242]
["bitfinex","SOLUSD",1641720079484,10.33,138.84,138.78,49.242]
["bitfinex","SOLUSD",1641720079984,3.25,138.83,138.78,49.242]
["bitfinex","SOLUSD",1641720081784,0.25,138.83,138.78,49.242]
["bitfinex","SOLUSD",1641720081984,7.33,138.84,138.78,49.242]
["bitfinex","SOLUSD",1641720082233,13.8743,139.01,138.88,5.33]
["bitfinex","SOLUSD",1641720082234,10.33,138.93,138.88,5.33]
["bitfinex","SOLUSD",1641720082386,129.13,138.97,138.89,0.25]
["bitfinex","SOLUSD",1641720082387,10.8067,138.94,138.89,0.25]
["bitfinex","SOLUSD",1641720082584,10.8067,138.94,138.89,3.25]
["bitfinex","SOLUSD",1641720082785,36.0221,138.97,138.89,3.25]
["bitfinex","SOLUSD",1641720082985,36.0221,138.97,138.89,28.28159585]
["bitfinex","SOLUSD",1641720083187,10.33,139.0,138.89,34.57159585]
["bitfinex","SOLUSD",1641720083387,10.33,139.03,138.9,1.65345313]
["bitfinex","SOLUSD",1641720083586,10.33,139.05,138.91,3.07]
["bitfinex","SOLUSD",1641720083791,10.33,139.05,138.91,3.32]
["bitfinex","SOLUSD",1641720083992,10.33,139.05,138.92,1.65345313]
["bitfinex","SOLUSD",1641720084191,10.33,139.05,138.92,26.76315792]
["bitfinex","SOLUSD",1641720084392,31.4341879,139.06,138.94,0.07]
["bitfinex","SOLUSD",1641720085594,42.2319879,139.06,138.94,0.07]
["bitfinex","SOLUSD",1641720085794,42.2319879,139.06,138.95,10.33]
["bitfinex","SOLUSD",1641720085994,3.0,139.05,138.95,10.33]
["bitfinex","SOLUSD",1641720086594,10.8047,139.0,138.95,10.33]
["bitfinex","SOLUSD",1641720086996,3.25,138.99,138.95,10.33]
["bitfinex","SOLUSD",1641720087496,0.25,138.99,138.95,10.33]
["bitfinex","SOLUSD",1641720087696,11.0534,138.99,138.95,10.33]
["bitfinex","SOLUSD",1641720087895,0.25,138.99,138.94,0.07]
["bitfinex","SOLUSD",1641720088095,3.0,139.0,138.94,8.71]
["bitfinex","SOLUSD",1641720088500,1.36405775,139.01,138.94,8.71]
["bitfinex","SOLUSD",1641720088698,1.87156626,139.07,138.94,8.71]
["bitfinex","SOLUSD",1641720089196,3.0,139.06,138.94,8.71]
["bitfinex","SOLUSD",1641720089396,3.0,139.06,138.94,8.64]
["bitfinex","SOLUSD",1641720089596,13.7976,139.06,138.95,25.61943976]
["bitfinex","SOLUSD",1641720089827,6.15,139.06,138.96,8.64]
["bitfinex","SOLUSD",1641720090227,6.15,139.06,138.97,0.25]
["bitfinex","SOLUSD",1641720090525,6.15,139.06,138.98,8.64]
["bitfinex","SOLUSD",1641720090725,6.15,139.06,139.0,10.7935]
["bitfinex","SOLUSD",1641720090928,3.0,139.06,139.0,10.7935]
["bitfinex","SOLUSD",1641720091325,3.0,139.06,138.99,27.97849372]
["bitfinex","SOLUSD",1641720091326,0.25,139.05,138.99,27.97849372]
["bitfinex","SOLUSD",1641720091525,0.25,139.05,138.99,36.61849372]
["bitfinex","SOLUSD",1641720091929,0.25,139.05,138.99,8.64]
["bitfinex","SOLUSD",1641720092928,0.25,139.06,138.99,8.64]
["bitfinex","SOLUSD",1641720093227,10.7983,139.05,138.99,8.64]
["bitfinex","SOLUSD",1641720093428,0.25,139.04,138.99,8.64]
["bitfinex","SOLUSD",1641720093628,3.25,139.06,138.99,8.64]
["bitfinex","SOLUSD",1641720094830,3.25,139.06,139.0,27.27903683]
["bitfinex","SOLUSD",1641720095230,3.25,139.06,139.0,35.91903683]
["bitfinex","SOLUSD",1641720095430,3.0,139.06,139.0,35.91903683]
["bitfinex","SOLUSD",1641720095633,3.0,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641720095835,3.0,139.06,139.02,8.64]
["bitfinex","SOLUSD",1641720096031,3.0,139.07,139.02,8.64]
["bitfinex","SOLUSD",1641720096231,3.0,139.07,139.02,19.4314]
["bitfinex","SOLUSD",1641720096632,3.0,139.08,139.02,19.4314]
["bitfinex","SOLUSD",1641720098534,3.0,139.08,139.02,8.64]
["bitfinex","SOLUSD",1641720098735,1.87156626,139.09,139.02,8.64]
["bitfinex","SOLUSD",1641720098940,1.87156626,139.09,139.03,29.96029732]
["bitfinex","SOLUSD",1641720099136,1.87156626,139.09,139.04,8.64]
["bitfinex","SOLUSD",1641720099536,1.87156626,139.09,139.07,10.7878]
["bitfinex","SOLUSD",1641720099739,1.87156626,139.09,139.08,38.03219997]
["bitfinex","SOLUSD",1641720099939,1.87156626,139.09,139.08,41.06439994]
["bitfinex","SOLUSD",1641720100142,1.87156626,139.13,139.08,6.06439994]
["bitfinex","SOLUSD",1641720100339,0.25,139.09,139.04,8.64]
["bitfinex","SOLUSD",1641720100738,0.25,139.08,139.04,8.64]
["bitfinex","SOLUSD",1641720101139,3.0,139.12,139.04,8.64]
["bitfinex","SOLUSD",1641720101342,0.25,139.11,139.04,36.54907513]
["bitfinex","SOLUSD",1641720101641,3.0,139.12,139.04,36.54907513]
["bitfinex","SOLUSD",1641720101842,1.87156626,139.13,139.04,36.54907513]
["bitfinex","SOLUSD",1641720102943,0.25,139.12,139.04,36.54907513]
["bitfinex","SOLUSD",1641720103141,3.25,139.12,139.04,8.64]
["bitfinex","SOLUSD",1641720103541,3.25,139.12,139.0,8.64]
["bitfinex","SOLUSD",1641720103942,10.797,139.07,139.0,8.64]
["bitfinex","SOLUSD",1641720104342,3.25,139.06,139.0,8.64]
["bitfinex","SOLUSD",1641720104744,0.25,139.06,139.0,8.64]
["bitfinex","SOLUSD",1641720105642,0.25,139.08,139.0,8.64]
["bitfinex","SOLUSD",1641720106243,11.0456,139.08,139.0,8.64]
["bitfinex","SOLUSD",1641720106543,3.0,139.07,139.01,26.73522553]
["bitfinex","SOLUSD",1641720106742,12.91716626,139.08,139.01,26.73522553]
["bitfinex","SOLUSD",1641720106943,2.12156626,139.08,139.01,26.73522553]
["bitfinex","SOLUSD",1641720107345,0.25,139.08,139.01,26.73522553]
["bitfinex","SOLUSD",1641720107545,0.25,139.08,139.0,8.64]
["bitfinex","SOLUSD",1641720107946,3.25,139.08,139.0,8.64]
["bitfinex","SOLUSD",1641720108344,0.25,139.08,139.0,19.4334]
["bitfinex","SOLUSD",1641720108545,1.87156626,139.09,139.01,1.90345313]
["bitfinex","SOLUSD",1641720108745,1.87156626,139.08,139.01,10.54345313]
["bitfinex","SOLUSD",1641720108945,1.87156626,139.08,139.02,3.0]
["bitfinex","SOLUSD",1641720109145,1.87156626,139.08,139.04,26.61945746]
["bitfinex","SOLUSD",1641720109345,1.87156626,139.12,139.06,10.7887]
["bitfinex","SOLUSD",1641720109747,0.25,139.11,139.06,10.7887]
["bitfinex","SOLUSD",1641720109949,0.25,139.11,139.07,29.3542299]
["bitfinex","SOLUSD",1641720110349,1.87156626,139.1,139.07,29.3542299]
["bitfinex","SOLUSD",1641720110550,1.87156626,139.1,139.08,6.06439994]
["bitfinex","SOLUSD",1641720111349,1.87156626,139.11,139.08,6.06439994]
["bitfinex","SOLUSD",1641720111951,0.25,139.1,139.08,6.06439994]
["bitfinex","SOLUSD",1641720112149,3.92072653,139.11,139.06,8.64]
["bitfinex","SOLUSD",1641720112349,3.92072653,139.11,139.06,38.03105452]
["bitfinex","SOLUSD",1641720113252,2.03044956,139.09,139.06,38.03105452]
["bitfinex","SOLUSD",1641720113450,2.03044956,139.09,139.07,6.06439994]
["bitfinex","SOLUSD",1641720114050,2.03044956,139.08,139.07,6.06439994]
["bitfinex","SOLUSD",1641720114251,2.03044956,139.08,139.07,46.06439994]
["bitfinex","SOLUSD",1641720114853,2.03044956,139.09,139.07,46.06439994]
["bitfinex","SOLUSD",1641720116659,2.03044956,139.09,139.07,6.06439994]
["bitfinex","SOLUSD",1641720116857,2.03044956,139.08,139.07,6.06439994]
["bitfinex","SOLUSD",1641720117457,2.03044956,139.08,139.07,3.03219997]
["bitfinex","SOLUSD",1641720117657,2.03044956,139.08,139.06,8.64]
["bitfinex","SOLUSD",1641720118464,7.71044956,139.08,139.06,8.64]
["bitfinex","SOLUSD",1641720118666,0.25,139.07,139.01,105.91719238]
["bitfinex","SOLUSD",1641720118862,0.25,139.07,139.0,8.64]
["bitfinex","SOLUSD",1641720118863,0.25,139.07,139.0,19.4335]
["bitfinex","SOLUSD",1641720119865,0.25,139.07,139.0,49.9822321]
["bitfinex","SOLUSD",1641720120067,2.03044956,139.05,139.0,49.9822321]
["bitfinex","SOLUSD",1641720120466,0.25,139.04,139.0,49.9822321]
["bitfinex","SOLUSD",1641720120666,2.03044956,139.05,139.0,49.9822321]
["bitfinex","SOLUSD",1641720120867,2.03044956,139.04,139.0,49.9822321]
["bitfinex","SOLUSD",1641720121868,2.03044956,139.04,139.01,10.7924]
["bitfinex","SOLUSD",1641720122068,2.03044956,139.04,139.02,6.06439994]
["bitfinex","SOLUSD",1641720122873,2.03044956,139.04,139.02,16.85649994]
["bitfinex","SOLUSD",1641720123070,2.03044956,139.04,139.03,64.60760156]
["bitfinex","SOLUSD",1641720123486,3.92072653,139.07,139.03,41.0]
["bitfinex","SOLUSD",1641720123689,3.92072653,139.08,139.04,8.64]
["bitfinex","SOLUSD",1641720123888,3.92072653,139.08,139.06,10.7888]
["bitfinex","SOLUSD",1641720124089,3.92072653,139.08,139.07,29.03219997]
["bitfinex","SOLUSD",1641720124286,3.92072653,139.1,139.07,29.03219997]
["bitfinex","SOLUSD",1641720124487,3.92072653,139.1,139.07,59.10563242]
["bitfinex","SOLUSD",1641720124687,3.92072653,139.1,139.08,3.03219997]
["bitfinex","SOLUSD",1641720124887,0.25,139.09,139.08,3.03219997]
["bitfinex","SOLUSD",1641720125087,0.25,139.09,139.08,34.03219997]
["bitfinex","SOLUSD",1641720125488,0.25,139.09,139.08,3.03219997]
["bitfinex","SOLUSD",1641720125688,0.25,139.09,139.07,30.07343245]
["bitfinex","SOLUSD",1641720125890,0.25,139.09,139.04,8.64]
["bitfinex","SOLUSD",1641720126489,4.17072653,139.09,139.04,8.64]
["bitfinex","SOLUSD",1641720126887,4.17072653,139.09,139.04,38.46904715]
["bitfinex","SOLUSD",1641720127688,4.17072653,139.09,139.04,8.64]
["bitfinex","SOLUSD",1641720128488,7.85416721,139.08,139.04,8.64]
["bitfinex","SOLUSD",1641720128989,0.25,139.07,139.04,8.64]
["bitfinex","SOLUSD",1641720131097,0.25,139.07,139.01,8.64]
["bitfinex","SOLUSD",1641720131302,4.17072653,139.07,139.01,8.64]
["bitfinex","SOLUSD",1641720131999,3.92072653,139.05,139.01,8.64]
["bitfinex","SOLUSD",1641720132197,3.92072653,139.05,139.01,19.4326]
["bitfinex","SOLUSD",1641720132799,3.92072653,139.06,139.01,17.9926]
["bitfinex","SOLUSD",1641720133201,3.92072653,139.06,139.02,0.25]
["bitfinex","SOLUSD",1641720133402,6.07074841,139.11,139.02,36.18846442]
["bitfinex","SOLUSD",1641720133600,6.07074841,139.11,139.04,10.7899]
["bitfinex","SOLUSD",1641720133803,6.07074841,139.11,139.05,8.64]
["bitfinex","SOLUSD",1641720134001,6.07074841,139.11,139.06,3.25]
["bitfinex","SOLUSD",1641720134402,31.31815957,139.14,139.05,8.64]
["bitfinex","SOLUSD",1641720134604,31.31815957,139.14,139.05,46.05921011]
["bitfinex","SOLUSD",1641720135002,3.25,139.13,139.05,46.05921011]
["bitfinex","SOLUSD",1641720135202,15.2096965,139.13,139.05,46.05921011]
["bitfinex","SOLUSD",1641720135906,3.96744322,139.12,139.05,46.05921011]
["bitfinex","SOLUSD",1641720136309,0.25,139.11,139.05,46.05921011]
["bitfinex","SOLUSD",1641720137207,0.25,139.11,139.05,37.41921011]
["bitfinex","SOLUSD",1641720137416,3.96744322,139.12,139.08,10.787]
["bitfinex","SOLUSD",1641720137608,3.96744322,139.1,139.06,0.25]
["bitfinex","SOLUSD",1641720137807,3.96744322,139.1,139.06,3.25]
["bitfinex","SOLUSD",1641720138210,3.96744322,139.13,139.06,3.25]
["bitfinex","SOLUSD",1641720138410,3.96744322,139.13,139.06,38.9537]
["bitfinex","SOLUSD",1641720138608,3.96744322,139.13,139.05,26.62931011]
["bitfinex","SOLUSD",1641720138811,0.25,139.12,139.05,26.62931011]
["bitfinex","SOLUSD",1641720139210,0.25,139.13,139.05,26.62931011]
["bitfinex","SOLUSD",1641720139709,3.96744322,139.11,139.05,26.62931011]
["bitfinex","SOLUSD",1641720139910,0.25,139.1,139.05,26.62931011]
["bitfinex","SOLUSD",1641720140309,6.07074841,139.14,139.05,26.62931011]
["bitfinex","SOLUSD",1641720140310,6.07074841,139.14,139.06,0.25]
["bitfinex","SOLUSD",1641720140510,0.25,139.13,139.06,0.25]
["bitfinex","SOLUSD",1641720140711,6.07074841,139.14,139.06,11.0386]
["bitfinex","SOLUSD",1641720141713,6.07074841,139.13,139.06,11.0386]
["bitfinex","SOLUSD",1641720142113,0.25,139.12,139.06,11.0386]
["bitfinex","SOLUSD",1641720143115,3.95876836,139.11,139.06,11.0386]
["bitfinex","SOLUSD",1641720144417,3.95876836,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641720145318,0.25,139.1,139.05,26.62931011]
["bitfinex","SOLUSD",1641720145718,0.25,139.1,139.05,37.41861011]
["bitfinex","SOLUSD",1641720146618,0.25,139.1,139.05,10.7893]
["bitfinex","SOLUSD",1641720147018,3.25,139.12,139.05,10.7893]
["bitfinex","SOLUSD",1641720147419,3.95318843,139.09,139.05,10.7893]
["bitfinex","SOLUSD",1641720148119,3.95318843,139.11,139.05,10.7893]
["bitfinex","SOLUSD",1641720148519,0.25,139.1,139.05,10.7893]
["bitfinex","SOLUSD",1641720149419,0.25,139.1,139.04,30.48158486]
["bitfinex","SOLUSD",1641720149854,0.25,139.11,139.04,30.48158486]
["bitfinex","SOLUSD",1641720150052,3.97108459,139.09,139.04,32.13503799]
["bitfinex","SOLUSD",1641720150653,3.97108459,139.09,139.04,42.92553799]
["bitfinex","SOLUSD",1641720150853,3.97108459,139.1,139.04,41.27208486]
["bitfinex","SOLUSD",1641720151355,0.25,139.09,139.04,41.27208486]
["bitfinex","SOLUSD",1641720152157,6.07074841,139.12,139.07,10.7882]
["bitfinex","SOLUSD",1641720152358,0.25,139.11,139.07,10.7882]
["bitfinex","SOLUSD",1641720152760,4.04658118,139.11,139.07,10.7882]
["bitfinex","SOLUSD",1641720153858,4.04658118,139.11,139.05,10.7895]
["bitfinex","SOLUSD",1641720154061,4.04658118,139.11,139.05,11.0395]
["bitfinex","SOLUSD",1641720154258,0.25,139.1,139.05,10.7895]
["bitfinex","SOLUSD",1641720154459,4.04658118,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641720155262,4.04658118,139.11,139.06,11.0387]
["bitfinex","SOLUSD",1641720155462,4.04658118,139.11,139.07,23.39746149]
["bitfinex","SOLUSD",1641720155863,10.11732959,139.13,139.07,23.39746149]
["bitfinex","SOLUSD",1641720156061,0.25,139.12,139.07,23.39746149]
["bitfinex","SOLUSD",1641720157261,4.04658118,139.11,139.07,23.39746149]
["bitfinex","SOLUSD",1641720157462,0.25,139.1,139.07,23.39746149]
["bitfinex","SOLUSD",1641720157864,4.04658118,139.11,139.08,6.06439994]
["bitfinex","SOLUSD",1641720158965,0.25,139.1,139.08,6.06439994]
["bitfinex","SOLUSD",1641720159466,4.04658118,139.09,139.07,23.39746149]
["bitfinex","SOLUSD",1641720160269,7.07878115,139.09,139.08,10.7877]
["bitfinex","SOLUSD",1641720160472,7.07878115,139.09,139.03,24.0344]
["bitfinex","SOLUSD",1641720160671,3.03219997,139.09,139.02,74.04495313]
["bitfinex","SOLUSD",1641720160872,3.03219997,139.09,139.03,0.25]
["bitfinex","SOLUSD",1641720161401,3.03219997,139.09,139.03,24.42837681]
["bitfinex","SOLUSD",1641720161805,3.03219997,139.09,139.06,27.81926731]
["bitfinex","SOLUSD",1641720162605,6.07074841,139.12,139.06,27.81926731]
["bitfinex","SOLUSD",1641720162803,0.25,139.11,139.06,27.81926731]
["bitfinex","SOLUSD",1641720163003,6.07074841,139.12,139.06,27.81926731]
["bitfinex","SOLUSD",1641720163605,6.07074841,139.12,139.06,38.60806731]
["bitfinex","SOLUSD",1641720164411,0.25,139.11,139.06,38.60806731]
["bitfinex","SOLUSD",1641720164608,0.25,139.11,139.06,27.81926731]
["bitfinex","SOLUSD",1641720164807,0.25,139.11,139.05,10.7894]
["bitfinex","SOLUSD",1641720165107,4.06578086,139.1,139.03,37.86515313]
["bitfinex","SOLUSD",1641720165607,4.06578086,139.1,139.06,10.789]
["bitfinex","SOLUSD",1641720165906,4.06578086,139.1,139.06,37.45382672]
["bitfinex","SOLUSD",1641720166807,4.06578086,139.1,139.03,1.90345313]
["bitfinex","SOLUSD",1641720167013,0.25,139.09,139.03,0.25]
["bitfinex","SOLUSD",1641720167407,0.25,139.09,139.02,3.25]
["bitfinex","SOLUSD",1641720167808,4.06578086,139.08,139.02,32.00082461]
["bitfinex","SOLUSD",1641720168410,4.06578086,139.08,139.05,10.79]
["bitfinex","SOLUSD",1641720168911,3.03219997,139.07,139.05,10.79]
["bitfinex","SOLUSD",1641720169312,3.03219997,139.07,139.04,10.7905]
["bitfinex","SOLUSD",1641720169912,3.03219997,139.06,139.04,10.7905]
["bitfinex","SOLUSD",1641720170113,3.03219997,139.06,139.05,56.79295708]
["bitfinex","SOLUSD",1641720170313,0.25,139.09,139.02,1.65345313]
["bitfinex","SOLUSD",1641720170613,3.25,139.1,139.0,73.7142]
["bitfinex","SOLUSD",1641720171414,3.25,139.1,139.02,10.792]
["bitfinex","SOLUSD",1641720171615,3.93867045,139.09,139.02,10.792]
["bitfinex","SOLUSD",1641720172018,0.25,139.08,139.02,10.792]
["bitfinex","SOLUSD",1641720173216,3.93867045,139.07,139.02,10.792]
["bitfinex","SOLUSD",1641720173418,3.93867045,139.07,139.01,23.16162655]
["bitfinex","SOLUSD",1641720173617,0.25,139.1,139.01,23.16162655]
["bitfinex","SOLUSD",1641720173818,6.07074841,139.11,139.02,0.25]
["bitfinex","SOLUSD",1641720174218,6.07074841,139.11,139.02,1.90345313]
["bitfinex","SOLUSD",1641720174418,6.07074841,139.11,139.01,23.16162655]
["bitfinex","SOLUSD",1641720174621,3.0,139.1,139.02,0.25]
["bitfinex","SOLUSD",1641720174820,3.0,139.1,139.04,10.7907]
["bitfinex","SOLUSD",1641720175021,3.0,139.1,139.01,23.16162655]
["bitfinex","SOLUSD",1641720175220,0.25,139.09,139.01,23.16162655]
["bitfinex","SOLUSD",1641720175422,0.25,139.1,139.01,23.16162655]
["bitfinex","SOLUSD",1641720176020,0.25,139.1,139.05,10.7899]
["bitfinex","SOLUSD",1641720176424,0.25,139.1,139.04,28.64335726]
["bitfinex","SOLUSD",1641720176623,3.25,139.1,139.04,28.64335726]
["bitfinex","SOLUSD",1641720176822,3.25,139.1,139.0,73.7142]
["bitfinex","SOLUSD",1641720177023,9.225,139.1,139.0,73.7142]
["bitfinex","SOLUSD",1641720177226,15.29574841,139.1,139.0,73.7142]
["bitfinex","SOLUSD",1641720177423,15.29574841,139.1,138.98,1.65345313]
["bitfinex","SOLUSD",1641720177623,15.29574841,139.1,138.97,23.1572]
["bitfinex","SOLUSD",1641720177822,3.26369845,139.09,138.95,40.21215618]
["bitfinex","SOLUSD",1641720178022,3.0,139.08,138.95,25.49210994]
["bitfinex","SOLUSD",1641720178225,3.25,139.08,138.95,25.49210994]
["bitfinex","SOLUSD",1641720178623,10.796,139.07,138.97,10.7961]
["bitfinex","SOLUSD",1641720179024,3.25,139.06,138.95,25.49210994]
["bitfinex","SOLUSD",1641720179625,11.0468,139.06,138.96,10.7965]
["bitfinex","SOLUSD",1641720179826,3.0,139.05,138.95,103.31870994]
["bitfinex","SOLUSD",1641720180226,0.25,139.04,138.95,103.31870994]
["bitfinex","SOLUSD",1641720180826,0.25,139.04,138.96,10.7964]
["bitfinex","SOLUSD",1641720181426,0.25,139.05,138.96,10.7964]
["bitfinex","SOLUSD",1641720182431,0.25,139.05,138.95,36.28960994]
["bitfinex","SOLUSD",1641720185829,14.1974,139.05,138.95,36.28960994]
["bitfinex","SOLUSD",1641720186041,3.0,139.04,138.95,36.28960994]
["bitfinex","SOLUSD",1641720186430,0.25,139.03,138.95,36.28960994]
["bitfinex","SOLUSD",1641720186829,0.25,139.03,138.95,10.7975]
["bitfinex","SOLUSD",1641720187030,0.25,139.03,138.93,26.50834191]
["bitfinex","SOLUSD",1641720187257,0.25,139.03,138.93,3.74984191]
["bitfinex","SOLUSD",1641720187532,6.792,139.03,138.93,3.74984191]
["bitfinex","SOLUSD",1641720187933,3.0,139.02,138.93,3.74984191]
["bitfinex","SOLUSD",1641720188129,24.20007233,139.01,138.93,3.74984191]
["bitfinex","SOLUSD",1641720188332,24.45007233,139.01,138.93,3.74984191]
["bitfinex","SOLUSD",1641720188532,3.0,139.0,138.87,1.528]
["bitfinex","SOLUSD",1641720188732,33.8045,139.0,138.87,1.528]
["bitfinex","SOLUSD",1641720188929,0.25,138.99,138.87,1.528]
["bitfinex","SOLUSD",1641720189130,0.25,138.99,138.87,29.44975452]
["bitfinex","SOLUSD",1641720190331,0.25,138.99,138.87,31.10320765]
["bitfinex","SOLUSD",1641720190530,0.25,138.99,138.88,0.25]
["bitfinex","SOLUSD",1641720191134,10.805,138.96,138.88,0.25]
["bitfinex","SOLUSD",1641720191340,0.25,138.99,138.87,31.10320765]
["bitfinex","SOLUSD",1641720191341,0.25,138.95,138.87,31.10320765]
["bitfinex","SOLUSD",1641720191535,0.25,138.95,138.89,3.75802798]
["bitfinex","SOLUSD",1641720192036,0.25,138.95,138.87,31.10320765]
["bitfinex","SOLUSD",1641720192235,11.0553,138.95,138.87,31.10320765]
["bitfinex","SOLUSD",1641720192435,11.0553,138.95,138.87,29.44975452]
["bitfinex","SOLUSD",1641720192436,0.25,138.95,138.87,29.44975452]
["bitfinex","SOLUSD",1641720192840,0.25,138.97,138.87,29.44975452]
["bitfinex","SOLUSD",1641720193641,11.0544,138.97,138.87,29.44975452]
["bitfinex","SOLUSD",1641720193841,11.0544,138.97,138.87,1.528]
["bitfinex","SOLUSD",1641720194044,3.0,138.96,138.87,1.528]
["bitfinex","SOLUSD",1641720194444,0.25,138.95,138.87,1.528]
["bitfinex","SOLUSD",1641720194861,10.8078,138.92,138.87,1.528]
["bitfinex","SOLUSD",1641720195271,23.05585197,138.95,138.87,1.528]
["bitfinex","SOLUSD",1641720195469,3.0,138.94,138.87,1.528]
["bitfinex","SOLUSD",1641720196070,0.25,138.93,138.87,1.528]
["bitfinex","SOLUSD",1641720197471,10.8092,138.9,138.87,1.528]
["bitfinex","SOLUSD",1641720197675,3.03219997,138.89,138.87,1.528]
["bitfinex","SOLUSD",1641720197876,3.28219997,138.89,138.87,1.528]
["bitfinex","SOLUSD",1641720198675,3.0,138.88,138.87,1.528]
["bitfinex","SOLUSD",1641720198874,3.25,138.88,138.87,1.528]
["bitfinex","SOLUSD",1641720199274,3.25,138.88,138.87,35.528]
["bitfinex","SOLUSD",1641720199476,3.25,138.88,138.87,38.56019997]
["bitfinex","SOLUSD",1641720199674,0.25,138.88,138.87,38.56019997]
["bitfinex","SOLUSD",1641720199974,11.0637,138.88,138.87,38.56019997]
["bitfinex","SOLUSD",1641720200377,11.0637,138.88,138.87,1.528]
["bitfinex","SOLUSD",1641720200574,14.09589997,138.88,138.87,1.528]
["bitfinex","SOLUSD",1641720200976,17.09589997,138.88,138.87,1.528]
["bitfinex","SOLUSD",1641720201580,14.09589997,138.88,138.87,1.528]
["bitfinex","SOLUSD",1641720201980,17.09589997,138.88,138.87,1.528]
["bitfinex","SOLUSD",1641720202380,17.09589997,138.88,138.87,24.528]
["bitfinex","SOLUSD",1641720202582,14.09589997,138.88,138.87,24.528]
["bitfinex","SOLUSD",1641720202984,23.6072,138.96,138.87,27.56019997]
["bitfinex","SOLUSD",1641720203182,3.0,138.92,138.87,27.56019997]
["bitfinex","SOLUSD",1641720203381,77.7014,138.97,138.87,27.56019997]
["bitfinex","SOLUSD",1641720203684,3.0,138.95,138.87,4.56019997]
["bitfinex","SOLUSD",1641720203880,3.0,138.95,138.87,1.528]
["bitfinex","SOLUSD",1641720204081,10.8091,138.91,138.87,1.528]
["bitfinex","SOLUSD",1641720204383,16.3631,138.91,138.87,1.528]
["bitfinex","SOLUSD",1641720204580,3.0,138.9,138.87,1.528]
["bitfinex","SOLUSD",1641720204784,3.25,138.9,138.87,1.528]
["bitfinex","SOLUSD",1641720205186,14.0602,138.9,138.87,1.528]
["bitfinex","SOLUSD",1641720205784,38.0,138.89,138.82,3.75825804]
["bitfinex","SOLUSD",1641720206011,0.25,138.88,138.82,3.75825804]
["bitfinex","SOLUSD",1641720206186,3.25,138.88,138.82,3.75825804]
["bitfinex","SOLUSD",1641720206386,10.8142,138.85,138.78,76.3562]
["bitfinex","SOLUSD",1641720206785,0.25,138.84,138.78,76.3562]
["bitfinex","SOLUSD",1641720206986,3.25,138.84,138.77,0.41714286]
["bitfinex","SOLUSD",1641720207688,3.25,138.84,138.75,0.76022109]
["bitfinex","SOLUSD",1641720207887,0.25,138.84,138.75,0.76022109]
["bitfinex","SOLUSD",1641720208088,2.0277416,138.82,138.75,0.76022109]
["bitfinex","SOLUSD",1641720208287,54.0,138.81,138.63,175.9863]
["bitfinex","SOLUSD",1641720208487,125.5969,138.8,138.65,36.0589]
["bitfinex","SOLUSD",1641720208686,125.5969,138.8,138.66,9.1027126]
["bitfinex","SOLUSD",1641720208886,3.25,138.79,138.66,9.1027126]
["bitfinex","SOLUSD",1641720209089,3.25,138.79,138.66,23.05844461]
["bitfinex","SOLUSD",1641720209287,3.25,138.79,138.67,132.45708466]
["bitfinex","SOLUSD",1641720209486,3.25,138.79,138.67,134.11053779]
["bitfinex","SOLUSD",1641720209688,3.25,138.79,138.71,26.01601925]
["bitfinex","SOLUSD",1641720211290,0.25,138.79,138.71,27.66947238]
["bitfinex","SOLUSD",1641720211490,22.7791,138.84,138.71,27.66947238]
["bitfinex","SOLUSD",1641720211689,128.15234841,138.89,138.72,103.4747]
["bitfinex","SOLUSD",1641720211890,3.25,138.83,138.72,103.4747]
["bitfinex","SOLUSD",1641720212089,3.25,138.83,138.75,10.8127]
["bitfinex","SOLUSD",1641720212297,3.25,138.83,138.72,103.4747]
["bitfinex","SOLUSD",1641720212491,3.0,138.82,138.72,79.1307]
["bitfinex","SOLUSD",1641720212689,5.48492924,138.81,138.72,79.1307]
["bitfinex","SOLUSD",1641720212889,0.25,138.81,138.72,79.1307]
["bitfinex","SOLUSD",1641720213291,0.25,138.81,138.72,89.9458]
["bitfinex","SOLUSD",1641720213518,3.0,138.82,138.72,89.9458]
["bitfinex","SOLUSD",1641720213690,48.557,138.89,138.72,91.59925313]
["bitfinex","SOLUSD",1641720213890,31.16288108,138.88,138.72,129.3751518]
["bitfinex","SOLUSD",1641720214190,11.409348,138.87,138.72,129.3751518]
["bitfinex","SOLUSD",1641720214391,13.8126,138.86,138.75,10.8122]
["bitfinex","SOLUSD",1641720214594,3.0,138.86,138.75,36.39617125]
["bitfinex","SOLUSD",1641720214994,0.25,138.85,138.75,36.39617125]
["bitfinex","SOLUSD",1641720215392,11.0624,138.85,138.75,36.39687125]
["bitfinex","SOLUSD",1641720215593,3.0,138.84,138.75,36.39687125]
["bitfinex","SOLUSD",1641720215994,0.25,138.83,138.75,25.58397125]
["bitfinex","SOLUSD",1641720216193,0.25,138.83,138.75,27.23742438]
["bitfinex","SOLUSD",1641720216594,10.8149,138.81,138.75,25.58397125]
["bitfinex","SOLUSD",1641720216794,0.25,138.83,138.75,25.58397125]
["bitfinex","SOLUSD",1641720216996,3.25,138.84,138.75,25.58397125]
["bitfinex","SOLUSD",1641720217197,3.25,138.84,138.75,27.23742438]
["bitfinex","SOLUSD",1641720217694,14.0619,138.84,138.75,38.04972438]
["bitfinex","SOLUSD",1641720217895,11.0619,138.84,138.75,36.39627125]
["bitfinex","SOLUSD",1641720218096,8.5619,138.84,138.75,36.39627125]
["bitfinex","SOLUSD",1641720218299,8.5619,138.84,138.75,25.58397125]
["bitfinex","SOLUSD",1641720218498,3.0,138.83,138.75,25.58397125]
["bitfinex","SOLUSD",1641720219500,3.0,138.83,138.74,23.0799]
["bitfinex","SOLUSD",1641720219700,10.815,138.79,138.74,23.0799]
["bitfinex","SOLUSD",1641720219901,10.815,138.79,138.73,24.0461]
["bitfinex","SOLUSD",1641720219902,19.377,138.79,138.73,24.0461]
["bitfinex","SOLUSD",1641720220302,0.25,138.78,138.73,24.0461]
["bitfinex","SOLUSD",1641720220503,0.25,138.78,138.7,103.89601405]
["bitfinex","SOLUSD",1641720220504,3.25,138.78,138.7,103.89601405]
["bitfinex","SOLUSD",1641720220703,3.25,138.78,138.7,29.97791405]
["bitfinex","SOLUSD",1641720220905,14.0658,138.78,138.7,40.79411405]
["bitfinex","SOLUSD",1641720221304,11.0658,138.78,138.7,40.79411405]
["bitfinex","SOLUSD",1641720222204,11.0658,138.78,138.7,10.8162]
["bitfinex","SOLUSD",1641720223202,11.0658,138.78,138.68,9.1027126]
["bitfinex","SOLUSD",1641720223203,11.0658,138.78,138.69,10.8176]
["bitfinex","SOLUSD",1641720223403,11.0658,138.78,138.69,13.8176]
["bitfinex","SOLUSD",1641720223605,10.8185,138.75,138.67,48.072]
["bitfinex","SOLUSD",1641720224005,7.128,138.8,138.68,30.0701395]
["bitfinex","SOLUSD",1641720224203,36.0607,138.79,138.7,10.8169]
["bitfinex","SOLUSD",1641720224403,3.0,138.79,138.7,10.8169]
["bitfinex","SOLUSD",1641720224805,77.1616,138.83,138.68,31.72359263]
["bitfinex","SOLUSD",1641720225007,25.6048,138.82,138.68,31.72359263]
["bitfinex","SOLUSD",1641720225304,36.058,138.8,138.68,31.72359263]
["bitfinex","SOLUSD",1641720225505,3.0,138.79,138.69,0.25]
["bitfinex","SOLUSD",1641720225905,3.0,138.79,138.68,31.72359263]
["bitfinex","SOLUSD",1641720226307,3.0,138.79,138.7,10.8167]
["bitfinex","SOLUSD",1641720226707,10.8174,138.76,138.69,23.6368]
["bitfinex","SOLUSD",1641720227408,10.8174,138.76,138.69,34.4544]
["bitfinex","SOLUSD",1641720227608,10.3174,138.76,138.69,10.8176]
["bitfinex","SOLUSD",1641720227809,16.9774,138.76,138.67,24.4984]
["bitfinex","SOLUSD",1641720228010,3.0,138.75,138.67,24.4984]
["bitfinex","SOLUSD",1641720228208,10.8248,138.71,138.67,24.4984]
["bitfinex","SOLUSD",1641720228410,10.8248,138.71,138.65,24.5229]
["bitfinex","SOLUSD",1641720228639,10.8248,138.71,138.66,28.49018856]
["bitfinex","SOLUSD",1641720228836,5.5748,138.71,138.66,28.49018856]
["bitfinex","SOLUSD",1641720229037,4.5748,138.71,138.67,0.25]
["bitfinex","SOLUSD",1641720229237,0.0048,138.71,138.67,1.90345313]
["bitfinex","SOLUSD",1641720229440,0.0048,138.71,138.68,24.0666]
["bitfinex","SOLUSD",1641720229638,0.0048,138.71,138.69,3.03219997]
["bitfinex","SOLUSD",1641720230039,10.8213,138.72,138.69,3.03219997]
["bitfinex","SOLUSD",1641720230240,29.49777411,138.79,138.69,3.03219997]
["bitfinex","SOLUSD",1641720230439,32.49777411,138.79,138.69,3.03219997]
["bitfinex","SOLUSD",1641720230642,36.0729,138.75,138.69,3.03219997]
["bitfinex","SOLUSD",1641720230939,32.49777411,138.79,138.69,3.03219997]
["bitfinex","SOLUSD",1641720231148,0.25,138.78,138.69,3.03219997]
["bitfinex","SOLUSD",1641720231341,10.8211,138.74,138.69,3.03219997]
["bitfinex","SOLUSD",1641720231740,25.091,138.78,138.69,3.03219997]
["bitfinex","SOLUSD",1641720232041,3.0,138.77,138.69,3.03219997]
["bitfinex","SOLUSD",1641720232439,10.8204,138.74,138.69,3.03219997]
["bitfinex","SOLUSD",1641720232842,39.0682,138.77,138.69,3.03219997]
["bitfinex","SOLUSD",1641720233442,10.8192,138.76,138.69,3.03219997]
["bitfinex","SOLUSD",1641720233642,36.0627,138.8,138.69,3.03219997]
["bitfinex","SOLUSD",1641720234041,3.0,138.79,138.69,3.03219997]
["bitfinex","SOLUSD",1641720234241,3.0,138.79,138.7,0.25]
["bitfinex","SOLUSD",1641720234440,3.0,138.79,138.7,13.39268756]
["bitfinex","SOLUSD",1641720234640,3.0,138.8,138.7,13.39268756]
["bitfinex","SOLUSD",1641720234841,3.0,138.8,138.73,10.8147]
["bitfinex","SOLUSD",1641720235140,0.25,138.79,138.73,10.8147]
["bitfinex","SOLUSD",1641720235342,3.0,138.8,138.73,10.8147]
["bitfinex","SOLUSD",1641720235642,3.67600813,138.82,138.74,30.22314044]
["bitfinex","SOLUSD",1641720235941,3.67600813,138.82,138.76,10.8123]
["bitfinex","SOLUSD",1641720236744,57.83422855,138.84,138.74,30.22314044]
["bitfinex","SOLUSD",1641720236942,27.16050813,138.84,138.74,30.22314044]
["bitfinex","SOLUSD",1641720237542,3.0,138.83,138.74,30.22314044]
["bitfinex","SOLUSD",1641720237943,3.67600813,138.84,138.74,45.74450335]
["bitfinex","SOLUSD",1641720238144,3.67600813,138.84,138.74,31.87659357]
["bitfinex","SOLUSD",1641720238847,3.67600813,138.85,138.74,31.87659357]
["bitfinex","SOLUSD",1641720239046,10.8149,138.81,138.75,22.6753]
["bitfinex","SOLUSD",1641720239245,3.67600813,138.85,138.75,22.6753]
["bitfinex","SOLUSD",1641720239444,0.25,138.84,138.75,35.88093201]
["bitfinex","SOLUSD",1641720240045,0.25,138.84,138.76,0.25]
["bitfinex","SOLUSD",1641720240246,3.67600813,138.85,138.76,3.25]
["bitfinex","SOLUSD",1641720240445,3.67600813,138.85,138.77,13.69168756]
["bitfinex","SOLUSD",1641720240646,3.67600813,138.86,138.77,13.69168756]
["bitfinex","SOLUSD",1641720240850,3.67600813,138.86,138.77,23.38301127]
["bitfinex","SOLUSD",1641720241449,3.67600813,138.86,138.78,0.25]
["bitfinex","SOLUSD",1641720241649,3.67600813,138.86,138.81,10.808]
["bitfinex","SOLUSD",1641720241848,3.67600813,138.86,138.81,35.41044215]
["bitfinex","SOLUSD",1641720242149,3.67600813,138.88,138.81,35.41044215]
["bitfinex","SOLUSD",1641720242749,3.67600813,138.88,138.81,10.808]
["bitfinex","SOLUSD",1641720243349,3.67600813,138.87,138.81,10.808]
["bitfinex","SOLUSD",1641720243747,3.0,138.88,138.81,10.808]
["bitfinex","SOLUSD",1641720243748,1.8875466,138.85,138.81,10.808]
["bitfinex","SOLUSD",1641720244350,3.0,138.84,138.78,102.9132]
["bitfinex","SOLUSD",1641720244548,3.0,138.84,138.72,24.4318]
["bitfinex","SOLUSD",1641720244749,3.0,138.84,138.73,23.4378]
["bitfinex","SOLUSD",1641720244951,0.25,138.83,138.73,23.4378]
["bitfinex","SOLUSD",1641720245263,3.0,138.84,138.74,27.62009926]
["bitfinex","SOLUSD",1641720245264,1.8875466,138.81,138.74,27.62009926]
["bitfinex","SOLUSD",1641720245450,3.67600813,138.84,138.78,10.8105]
["bitfinex","SOLUSD",1641720245853,3.67600813,138.84,138.79,3.0]
["bitfinex","SOLUSD",1641720246062,6.07074841,138.89,138.81,25.45888358]
["bitfinex","SOLUSD",1641720246952,41.71734841,138.93,138.86,10.8043]
["bitfinex","SOLUSD",1641720247352,6.07074841,138.93,138.86,10.8043]
["bitfinex","SOLUSD",1641720247653,3.0,138.92,138.87,31.0770573]
["bitfinex","SOLUSD",1641720247854,6.07074841,138.93,138.87,31.0770573]
["bitfinex","SOLUSD",1641720248052,6.07074841,138.93,138.9,10.8005]
["bitfinex","SOLUSD",1641720248253,6.07074841,138.93,138.91,3.03219997]
["bitfinex","SOLUSD",1641720248854,3.03219997,138.92,138.91,3.03219997]
["bitfinex","SOLUSD",1641720249058,3.03219997,138.92,138.87,31.0770573]
["bitfinex","SOLUSD",1641720249255,3.03219997,138.92,138.89,10.7991]
["bitfinex","SOLUSD",1641720249554,84.68754841,138.97,138.9,3.03219997]
["bitfinex","SOLUSD",1641720249755,6.07074841,138.97,138.9,3.03219997]
["bitfinex","SOLUSD",1641720249956,3.0,138.96,138.9,3.03219997]
["bitfinex","SOLUSD",1641720250155,3.0,138.96,138.93,10.7991]
["bitfinex","SOLUSD",1641720250356,3.03219997,138.95,138.87,31.0770573]
["bitfinex","SOLUSD",1641720250556,3.0,138.94,138.87,31.0770573]
["bitfinex","SOLUSD",1641720250756,6.07074841,138.97,138.87,31.0770573]
["bitfinex","SOLUSD",1641720250956,6.07074841,138.97,138.88,0.25]
["bitfinex","SOLUSD",1641720251156,6.07074841,138.97,138.88,3.25]
["bitfinex","SOLUSD",1641720251356,6.07074841,138.97,138.88,4.90345313]
["bitfinex","SOLUSD",1641720251559,84.53624841,139.01,138.92,10.795]
["bitfinex","SOLUSD",1641720251957,3.0,139.0,138.92,10.795]
["bitfinex","SOLUSD",1641720252757,11.0487,138.99,138.92,10.795]
["bitfinex","SOLUSD",1641720253156,3.0,138.98,138.92,10.795]
["bitfinex","SOLUSD",1641720253559,3.0,138.98,138.91,10.7997]
["bitfinex","SOLUSD",1641720253757,3.25,138.99,138.91,10.7997]
["bitfinex","SOLUSD",1641720253956,0.25,138.99,138.91,10.7997]
["bitfinex","SOLUSD",1641720254160,3.0,138.98,138.91,10.7997]
["bitfinex","SOLUSD",1641720254789,0.25,138.99,138.91,10.7997]
["bitfinex","SOLUSD",1641720254961,14.557912,138.98,138.91,10.7997]
["bitfinex","SOLUSD",1641720255160,3.15,138.98,138.91,10.7997]
["bitfinex","SOLUSD",1641720255359,3.0,138.97,138.91,10.7997]
["bitfinex","SOLUSD",1641720255959,4.77918418,138.96,138.7,2.1646]
["bitfinex","SOLUSD",1641720256161,4.77918418,138.96,138.81,122.1632]
["bitfinex","SOLUSD",1641720256362,3.0,138.95,138.81,122.1632]
["bitfinex","SOLUSD",1641720256965,3.0,138.95,138.81,23.05142836]
["bitfinex","SOLUSD",1641720257165,77.84,138.95,138.81,23.05142836]
["bitfinex","SOLUSD",1641720257564,10.8073,138.88,138.81,23.05142836]
["bitfinex","SOLUSD",1641720257964,3.0,138.87,138.81,23.05142836]
["bitfinex","SOLUSD",1641720258163,10.8073,138.88,138.81,23.05142836]
["bitfinex","SOLUSD",1641720258563,3.0,138.87,138.74,126.4896]
["bitfinex","SOLUSD",1641720258764,10.8103,138.84,138.77,0.25]
["bitfinex","SOLUSD",1641720259368,10.8103,138.84,138.75,0.25]
["bitfinex","SOLUSD",1641720259567,10.8103,138.84,138.75,26.99721728]
["bitfinex","SOLUSD",1641720259766,3.0,138.83,138.75,37.55781728]
["bitfinex","SOLUSD",1641720259969,3.0,138.83,138.75,26.74721728]
["bitfinex","SOLUSD",1641720260168,10.8142,138.79,138.73,12.3180209]
["bitfinex","SOLUSD",1641720260368,10.8142,138.79,138.7,47.4161]
["bitfinex","SOLUSD",1641720260572,3.0,138.78,138.7,47.4161]
["bitfinex","SOLUSD",1641720260772,3.0,138.78,138.7,60.2151209]
["bitfinex","SOLUSD",1641720261173,10.8164,138.77,138.71,31.84623201]
["bitfinex","SOLUSD",1641720262174,3.0,138.76,138.68,1.65345313]
["bitfinex","SOLUSD",1641720262402,3.0,138.76,138.67,91.4356209]
["bitfinex","SOLUSD",1641720262604,3.0,138.76,138.67,78.6366]
["bitfinex","SOLUSD",1641720262801,3.0,138.77,138.66,75.2326]
["bitfinex","SOLUSD",1641720263005,36.0732,138.73,138.66,75.2326]
["bitfinex","SOLUSD",1641720263305,10.8231,138.7,138.66,106.80102203]
["bitfinex","SOLUSD",1641720263506,3.0,138.69,138.63,49.6587]
["bitfinex","SOLUSD",1641720263702,3.0,138.69,138.62,8.8752126]
["bitfinex","SOLUSD",1641720264102,6.15,138.69,138.62,8.8752126]
["bitfinex","SOLUSD",1641720264303,3.15,138.69,138.62,8.8752126]
["bitfinex","SOLUSD",1641720264507,3.0,138.68,138.63,23.74051787]
["bitfinex","SOLUSD",1641720264903,3.15,138.69,138.64,0.25]
["bitfinex","SOLUSD",1641720265104,36.0813,138.7,138.64,0.25]
["bitfinex","SOLUSD",1641720265403,13.8241,138.68,138.64,0.25]
["bitfinex","SOLUSD",1641720265608,10.8241,138.68,138.64,0.25]
["bitfinex","SOLUSD",1641720267507,0.25,138.72,138.64,0.25]
["bitfinex","SOLUSD",1641720267508,10.822,138.69,138.64,0.25]
["bitfinex","SOLUSD",1641720267706,3.0,138.75,138.64,0.25]
["bitfinex","SOLUSD",1641720267907,36.0727,138.73,138.64,0.25]
["bitfinex","SOLUSD",1641720268307,27.49919101,138.76,138.64,0.25]
["bitfinex","SOLUSD",1641720268510,3.0,138.75,138.64,0.25]
["bitfinex","SOLUSD",1641720268709,3.0,138.75,138.64,25.01621962]
["bitfinex","SOLUSD",1641720268913,39.0671,138.75,138.64,35.83711962]
["bitfinex","SOLUSD",1641720269109,97.8163,138.8,138.64,25.01621962]
["bitfinex","SOLUSD",1641720269110,3.0,138.78,138.64,25.01621962]
["bitfinex","SOLUSD",1641720269311,3.0,138.78,138.64,24.76621962]
["bitfinex","SOLUSD",1641720269616,10.8255,138.72,138.64,15.3377848]
["bitfinex","SOLUSD",1641720269818,23.0996,138.77,138.64,15.3377848]
["bitfinex","SOLUSD",1641720270012,36.0833,138.71,138.64,15.3377848]
["bitfinex","SOLUSD",1641720271614,10.8221,138.7,138.64,15.3377848]
["bitfinex","SOLUSD",1641720272815,10.8221,138.7,138.64,42.29049065]
["bitfinex","SOLUSD",1641720273216,25.405057,138.75,138.64,42.29049065]
["bitfinex","SOLUSD",1641720273516,23.0996,138.77,138.64,51.55498103]
["bitfinex","SOLUSD",1641720273716,23.0996,138.77,138.65,0.25]
["bitfinex","SOLUSD",1641720273917,36.0672,138.76,138.65,0.25]
["bitfinex","SOLUSD",1641720274216,36.0672,138.76,138.65,25.27044184]
["bitfinex","SOLUSD",1641720274615,36.0672,138.76,138.65,35.84104184]
["bitfinex","SOLUSD",1641720274616,10.8206,138.73,138.65,35.84104184]
["bitfinex","SOLUSD",1641720274820,50.81619746,138.77,138.65,25.02044184]
["bitfinex","SOLUSD",1641720275016,36.0753,138.74,138.65,25.02044184]
["bitfinex","SOLUSD",1641720275316,50.81619746,138.77,138.65,25.02044184]
["bitfinex","SOLUSD",1641720275517,0.25,138.76,138.65,25.02044184]
["bitfinex","SOLUSD",1641720275719,10.8202,138.73,138.66,11.0696]
["bitfinex","SOLUSD",1641720276617,10.8202,138.73,138.66,0.25]
["bitfinex","SOLUSD",1641720276817,10.8202,138.73,138.66,11.0699]
["bitfinex","SOLUSD",1641720277020,10.8202,138.73,138.66,0.25]
["bitfinex","SOLUSD",1641720278617,10.8202,138.73,138.65,25.02044184]
["bitfinex","SOLUSD",1641720278819,3.0,138.72,138.65,25.02044184]
["bitfinex","SOLUSD",1641720279418,3.0,138.74,138.65,25.02044184]
["bitfinex","SOLUSD",1641720279618,36.0776,138.73,138.65,25.02044184]
["bitfinex","SOLUSD",1641720279823,10.823,138.7,138.65,25.02044184]
["bitfinex","SOLUSD",1641720280221,3.0,138.69,138.62,25.27321962]
["bitfinex","SOLUSD",1641720280422,3.0,138.69,138.59,0.1]
["bitfinex","SOLUSD",1641720280925,10.8275,138.64,138.59,0.1]
["bitfinex","SOLUSD",1641720281122,3.0,138.69,138.59,0.1]
["bitfinex","SOLUSD",1641720281321,23.7277,138.73,138.59,0.1]
["bitfinex","SOLUSD",1641720281322,22.8629,138.72,138.59,0.1]
["bitfinex","SOLUSD",1641720281525,25.8629,138.72,138.59,0.1]
["bitfinex","SOLUSD",1641720281723,36.0814,138.71,138.59,0.1]
["bitfinex","SOLUSD",1641720281922,10.8246,138.68,138.59,0.35]
["bitfinex","SOLUSD",1641720282123,36.0814,138.71,138.59,2.00345313]
["bitfinex","SOLUSD",1641720282322,36.8314,138.71,138.59,10.62595642]
["bitfinex","SOLUSD",1641720282525,3.0,138.7,138.59,21.45115642]
["bitfinex","SOLUSD",1641720282722,0.25,138.69,138.59,21.20115642]
["bitfinex","SOLUSD",1641720282923,10.8254,138.67,138.59,19.54770329]
["bitfinex","SOLUSD",1641720283322,10.8254,138.67,138.59,8.72250329]
["bitfinex","SOLUSD",1641720283523,10.8254,138.67,138.59,0.1]
["bitfinex","SOLUSD",1641720284126,10.828,138.63,138.59,0.1]
["bitfinex","SOLUSD",1641720284324,16.522,138.63,138.59,0.1]
["bitfinex","SOLUSD",1641720284924,5.694,138.63,138.59,0.1]
["bitfinex","SOLUSD",1641720285527,10.8277,138.64,138.59,0.1]
["bitfinex","SOLUSD",1641720286126,3.0,138.63,138.59,0.1]
["bitfinex","SOLUSD",1641720286527,10.8296,138.61,138.59,0.1]
["bitfinex","SOLUSD",1641720286728,3.03219997,138.6,138.59,0.1]
["bitfinex","SOLUSD",1641720288428,3.03219997,138.6,138.59,27.1]
["bitfinex","SOLUSD",1641720288628,10.8288,138.62,138.59,30.13219997]
["bitfinex","SOLUSD",1641720289831,13.8278,138.64,138.59,30.13219997]
["bitfinex","SOLUSD",1641720290036,10.8278,138.64,138.59,27.1]
["bitfinex","SOLUSD",1641720290232,0.25,138.63,138.59,27.1]
["bitfinex","SOLUSD",1641720290633,5.45799849,138.69,138.59,27.1]
["bitfinex","SOLUSD",1641720290634,3.0,138.66,138.59,27.1]
["bitfinex","SOLUSD",1641720290832,3.25,138.66,138.59,27.1]
["bitfinex","SOLUSD",1641720291032,10.8286,138.63,138.59,27.1]
["bitfinex","SOLUSD",1641720291234,19.4706,138.63,138.59,0.1]
["bitfinex","SOLUSD",1641720291635,19.4706,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641720291836,3.0,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641720292034,10.8349,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641720292240,10.8349,138.6,138.53,0.03791311]
["bitfinex","SOLUSD",1641720292241,3.03219997,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641720292433,6.03219997,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641720293137,3.03219997,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641720293335,3.03219997,138.59,138.52,24.65526218]
["bitfinex","SOLUSD",1641720293533,3.03219997,138.59,138.53,1.65345313]
["bitfinex","SOLUSD",1641720293735,24.6645,138.62,138.52,23.65526218]
["bitfinex","SOLUSD",1641720294134,10.8344,138.59,138.52,23.65526218]
["bitfinex","SOLUSD",1641720294334,3.0,138.61,138.52,23.65526218]
["bitfinex","SOLUSD",1641720294734,3.0,138.61,138.48,13.37401996]
["bitfinex","SOLUSD",1641720294735,45.0,138.6,138.47,21.4235753]
["bitfinex","SOLUSD",1641720294935,3.0,138.61,138.51,526.01176741]
["bitfinex","SOLUSD",1641720295136,10.8444,138.56,138.51,526.01176741]
["bitfinex","SOLUSD",1641720295639,3.0,138.55,138.51,526.01176741]
["bitfinex","SOLUSD",1641720296261,13.838,138.55,138.51,526.01176741]
["bitfinex","SOLUSD",1641720296462,10.838,138.55,138.51,526.01176741]
["bitfinex","SOLUSD",1641720296863,3.0,138.54,138.51,526.01176741]
["bitfinex","SOLUSD",1641720297063,3.03219997,138.53,138.51,500.0]
["bitfinex","SOLUSD",1641720297262,3.03219997,138.53,138.51,416.8476]
["bitfinex","SOLUSD",1641720297463,3.0,138.52,138.51,416.8476]
["bitfinex","SOLUSD",1641720297662,3.03219997,138.53,138.51,416.8476]
["bitfinex","SOLUSD",1641720298062,3.0,138.52,138.51,415.3976]
["bitfinex","SOLUSD",1641720298266,13.8411,138.52,138.51,418.42979997]
["bitfinex","SOLUSD",1641720298462,3.03219997,138.53,138.51,415.3976]
["bitfinex","SOLUSD",1641720298664,47.3596,138.6,138.51,415.3976]
["bitfinex","SOLUSD",1641720298963,3.0,138.59,138.51,415.3976]
["bitfinex","SOLUSD",1641720299364,6.15,138.59,138.51,415.3976]
["bitfinex","SOLUSD",1641720299563,3.0,138.58,138.51,415.3976]
["bitfinex","SOLUSD",1641720299966,3.15,138.59,138.51,415.3976]
["bitfinex","SOLUSD",1641720300365,3.15,138.59,138.51,426.2282]
["bitfinex","SOLUSD",1641720300566,34.0151,138.65,138.51,426.2282]
["bitfinex","SOLUSD",1641720300967,23.1584,138.65,138.51,415.3976]
["bitfinex","SOLUSD",1641720301373,23.1584,138.65,138.51,502.7759]
["bitfinex","SOLUSD",1641720301567,99.4711,138.67,138.52,0.25]
["bitfinex","SOLUSD",1641720301767,198.3562001,138.73,138.52,11.70133662]
["bitfinex","SOLUSD",1641720301968,198.3562001,138.73,138.54,31.27204215]
["bitfinex","SOLUSD",1641720302269,198.3562001,138.73,138.55,76.6289]
["bitfinex","SOLUSD",1641720302468,34.26044773,138.78,138.64,10.8181]
["bitfinex","SOLUSD",1641720302668,34.26044773,138.78,138.65,30.48247792]
["bitfinex","SOLUSD",1641720303167,78.93464841,138.82,138.65,30.48247792]
["bitfinex","SOLUSD",1641720303471,78.93464841,138.82,138.73,10.8133]
["bitfinex","SOLUSD",1641720303472,3.15,138.78,138.73,10.8133]
["bitfinex","SOLUSD",1641720304171,3.15,138.78,138.73,38.67933276]
["bitfinex","SOLUSD",1641720304373,3.15,138.78,138.63,22.947]
["bitfinex","SOLUSD",1641720304571,3.64617917,138.81,138.7,10.816]
["bitfinex","SOLUSD",1641720305574,6.07074841,138.84,138.7,10.816]
["bitfinex","SOLUSD",1641720305773,16.88384841,138.84,138.71,26.17329121]
["bitfinex","SOLUSD",1641720305974,16.88384841,138.84,138.76,25.96567157]
["bitfinex","SOLUSD",1641720306875,3.70689181,138.83,138.76,25.96567157]
["bitfinex","SOLUSD",1641720307374,51.61724841,138.87,138.76,25.96567157]
["bitfinex","SOLUSD",1641720307375,6.07074841,138.87,138.76,25.96567157]
["bitfinex","SOLUSD",1641720307573,29.40873843,138.87,138.76,25.96567157]
["bitfinex","SOLUSD",1641720307774,101.09873843,138.87,138.76,25.96567157]
["bitfinex","SOLUSD",1641720307974,0.25,138.86,138.76,25.96567157]
["bitfinex","SOLUSD",1641720308176,10.8138,138.82,138.73,10.8137]
["bitfinex","SOLUSD",1641720308375,10.8138,138.82,138.74,23.63553572]
["bitfinex","SOLUSD",1641720308582,3.0,138.81,138.74,23.63553572]
["bitfinex","SOLUSD",1641720309277,13.8139,138.81,138.74,23.63553572]
["bitfinex","SOLUSD",1641720310076,44.11085115,138.81,138.74,23.63553572]
["bitfinex","SOLUSD",1641720310679,3.7577518,138.8,138.74,23.63553572]
["bitfinex","SOLUSD",1641720310876,10.8153,138.79,138.74,23.63553572]
["bitfinex","SOLUSD",1641720311080,13.8153,138.79,138.66,24.7455]
["bitfinex","SOLUSD",1641720311480,13.8153,138.79,138.65,73.9699]
["bitfinex","SOLUSD",1641720311680,11.40584,138.78,138.65,73.9699]
["bitfinex","SOLUSD",1641720311883,11.40584,138.78,138.7,10.8159]
["bitfinex","SOLUSD",1641720312078,3.0,138.77,138.71,23.38766667]
["bitfinex","SOLUSD",1641720312278,14.40584,138.77,138.71,23.38766667]
["bitfinex","SOLUSD",1641720312478,11.40584,138.76,138.71,23.38766667]
["bitfinex","SOLUSD",1641720312879,3.0,138.75,138.71,23.38766667]
["bitfinex","SOLUSD",1641720313380,3.15,138.77,138.71,23.38766667]
["bitfinex","SOLUSD",1641720313780,6.07074841,138.82,138.71,23.38766667]
["bitfinex","SOLUSD",1641720313980,9.07074841,138.82,138.71,34.20286667]
["bitfinex","SOLUSD",1641720314581,6.07074841,138.85,138.72,0.25]
["bitfinex","SOLUSD",1641720314815,6.07074841,138.85,138.72,4.90345313]
["bitfinex","SOLUSD",1641720314981,6.07074841,138.85,138.73,8.8536144]
["bitfinex","SOLUSD",1641720315185,6.07074841,138.85,138.78,10.8064]
["bitfinex","SOLUSD",1641720315582,94.7,138.89,138.79,26.93487225]
["bitfinex","SOLUSD",1641720315783,94.7,138.89,138.79,29.93487225]
["bitfinex","SOLUSD",1641720316484,94.7,138.89,138.84,10.8033]
["bitfinex","SOLUSD",1641720317085,94.7,138.89,138.81,36.0109]
["bitfinex","SOLUSD",1641720317284,94.7,138.89,138.74,99.90585313]
["bitfinex","SOLUSD",1641720317485,3.0,138.88,138.79,10.8069]
["bitfinex","SOLUSD",1641720317885,0.25,138.87,138.79,10.8069]
["bitfinex","SOLUSD",1641720318285,0.25,138.87,138.8,22.79119368]
["bitfinex","SOLUSD",1641720322516,94.7,138.89,138.8,22.79119368]
["bitfinex","SOLUSD",1641720322918,3.25,138.88,138.8,22.79119368]
["bitfinex","SOLUSD",1641720323118,14.0592,138.88,138.8,22.79119368]
["bitfinex","SOLUSD",1641720325320,0.25,138.88,138.8,22.79119368]
["bitfinex","SOLUSD",1641720326221,3.0,138.91,138.8,22.79119368]
["bitfinex","SOLUSD",1641720326423,10.8034,138.95,138.85,10.8023]
["bitfinex","SOLUSD",1641720326624,22.81140398,138.97,138.85,8.36]
["bitfinex","SOLUSD",1641720326822,22.81140398,138.97,138.86,23.96852646]
["bitfinex","SOLUSD",1641720327422,94.7,138.98,138.86,59.96562646]
["bitfinex","SOLUSD",1641720327623,3.0,138.97,138.86,59.96562646]
["bitfinex","SOLUSD",1641720328428,26.43957731,138.96,138.87,10.8014]
["bitfinex","SOLUSD",1641720328626,3.0,138.95,138.86,23.96852646]
["bitfinex","SOLUSD",1641720329627,3.0,138.95,138.86,23.96912647]
["bitfinex","SOLUSD",1641720330632,4.30005494,138.94,138.86,23.96912647]
["bitfinex","SOLUSD",1641720331030,24.41137986,138.93,138.86,13.16712647]
["bitfinex","SOLUSD",1641720331230,24.41137986,138.93,138.84,10.8033]
["bitfinex","SOLUSD",1641720331430,24.41137986,138.93,138.81,160.4252144]
["bitfinex","SOLUSD",1641720331629,24.41137986,138.93,138.81,32.7746144]
["bitfinex","SOLUSD",1641720332029,24.41137986,138.93,138.81,32.5246144]
["bitfinex","SOLUSD",1641720332229,4.04869082,138.92,138.82,31.02207673]
["bitfinex","SOLUSD",1641720332433,4.04869082,138.92,138.83,10.8045]
["bitfinex","SOLUSD",1641720332830,24.41137986,138.93,138.82,31.02207673]
["bitfinex","SOLUSD",1641720333031,3.0,138.92,138.82,31.02207673]
["bitfinex","SOLUSD",1641720333729,3.0,138.92,138.81,32.5246144]
["bitfinex","SOLUSD",1641720333931,11.32009404,138.91,138.78,8.8536144]
["bitfinex","SOLUSD",1641720334229,11.57009404,138.91,138.72,73.7316]
["bitfinex","SOLUSD",1641720334434,76.26741834,138.9,138.69,72.9388]
["bitfinex","SOLUSD",1641720334629,0.32073821,138.89,138.69,72.9388]
["bitfinex","SOLUSD",1641720334830,35.37565095,138.89,138.7,480.24510566]
["bitfinex","SOLUSD",1641720335031,3.0,138.88,138.7,29.9619085]
["bitfinex","SOLUSD",1641720335230,36.0539,138.81,138.7,29.9619085]
["bitfinex","SOLUSD",1641720335530,3.0,138.8,138.7,29.9619085]
["bitfinex","SOLUSD",1641720337232,10.8164,138.77,138.7,29.9619085]
["bitfinex","SOLUSD",1641720339038,0.25,138.76,138.7,29.9619085]
["bitfinex","SOLUSD",1641720339434,3.25,138.76,138.7,29.9619085]
["bitfinex","SOLUSD",1641720339638,3.0,138.76,138.7,29.9619085]
["bitfinex","SOLUSD",1641720340037,3.0,138.79,138.7,29.9619085]
["bitfinex","SOLUSD",1641720341835,13.8152,138.79,138.7,40.7772085]
["bitfinex","SOLUSD",1641720342036,3.96592982,138.82,138.7,40.7772085]
["bitfinex","SOLUSD",1641720342238,3.96592982,138.82,138.71,3.25]
["bitfinex","SOLUSD",1641720342537,3.96592982,138.82,138.71,11.51524811]
["bitfinex","SOLUSD",1641720342836,29.95914861,138.84,138.78,10.809]
["bitfinex","SOLUSD",1641720343136,29.95914861,138.84,138.72,8.26524811]
["bitfinex","SOLUSD",1641720343337,4.57741834,138.83,138.71,73.5484]
["bitfinex","SOLUSD",1641720343537,12.84941834,138.83,138.67,101.2975]
["bitfinex","SOLUSD",1641720343736,1.57741834,138.82,138.66,104.0391]
["bitfinex","SOLUSD",1641720343936,10.8221,138.74,138.66,104.0391]
["bitfinex","SOLUSD",1641720344135,3.0,138.73,138.66,24.3253]
["bitfinex","SOLUSD",1641720344335,3.0,138.73,138.65,27.05614036]
["bitfinex","SOLUSD",1641720344940,10.8228,138.69,138.65,27.05614036]
["bitfinex","SOLUSD",1641720346537,10.8228,138.69,138.59,33.87482389]
["bitfinex","SOLUSD",1641720347446,10.8228,138.69,138.61,10.8228]
["bitfinex","SOLUSD",1641720347843,10.8213,138.7,138.62,0.25]
["bitfinex","SOLUSD",1641720348043,3.96592982,138.76,138.62,0.25]
["bitfinex","SOLUSD",1641720348444,36.0726,138.73,138.62,11.0718]
["bitfinex","SOLUSD",1641720348644,36.0726,138.73,138.63,26.74510395]
["bitfinex","SOLUSD",1641720348845,11.0702,138.72,138.63,26.74510395]
["bitfinex","SOLUSD",1641720349145,10.8202,138.72,138.64,0.25]
["bitfinex","SOLUSD",1641720349344,0.25,138.71,138.64,0.25]
["bitfinex","SOLUSD",1641720349744,3.15,138.73,138.63,26.74510395]
["bitfinex","SOLUSD",1641720349745,0.25,138.72,138.63,26.74510395]
["bitfinex","SOLUSD",1641720349947,3.25,138.72,138.63,26.74510395]
["bitfinex","SOLUSD",1641720350144,28.44182452,138.71,138.63,26.74510395]
["bitfinex","SOLUSD",1641720350548,3.0,138.7,138.63,26.74510395]
["bitfinex","SOLUSD",1641720350749,36.0837,138.69,138.63,26.74510395]
["bitfinex","SOLUSD",1641720351045,10.8245,138.67,138.63,26.74510395]
["bitfinex","SOLUSD",1641720351248,10.8245,138.67,138.61,8.26524811]
["bitfinex","SOLUSD",1641720351646,10.8245,138.67,138.59,13.56329821]
["bitfinex","SOLUSD",1641720351846,40.82,138.8,138.6,0.25]
["bitfinex","SOLUSD",1641720352046,10.8219,138.7,138.6,3.25]
["bitfinex","SOLUSD",1641720352346,3.0,138.76,138.6,11.51524811]
["bitfinex","SOLUSD",1641720352647,3.0,138.76,138.6,8.51524811]
["bitfinex","SOLUSD",1641720352947,10.8213,138.7,138.62,31.22484191]
["bitfinex","SOLUSD",1641720353345,10.8213,138.7,138.63,0.25]
["bitfinex","SOLUSD",1641720353546,5.54334816,138.79,138.63,0.25]
["bitfinex","SOLUSD",1641720353947,0.25,138.78,138.63,0.25]
["bitfinex","SOLUSD",1641720354447,29.57076077,138.78,138.63,0.25]
["bitfinex","SOLUSD",1641720354648,10.8205,138.71,138.65,10.8203]
["bitfinex","SOLUSD",1641720354847,10.8205,138.71,138.65,38.61279179]
["bitfinex","SOLUSD",1641720355251,13.9705,138.71,138.65,38.61279179]
["bitfinex","SOLUSD",1641720355849,13.9705,138.71,138.61,126.0669]
["bitfinex","SOLUSD",1641720356089,10.8243,138.67,138.6,8.26524811]
["bitfinex","SOLUSD",1641720356249,3.25,138.7,138.6,8.26524811]
["bitfinex","SOLUSD",1641720356553,0.25,138.7,138.57,31.42964811]
["bitfinex","SOLUSD",1641720356753,0.25,138.7,138.59,33.87008251]
["bitfinex","SOLUSD",1641720357050,0.25,138.7,138.62,28.39725119]
["bitfinex","SOLUSD",1641720357249,25.64643823,138.7,138.62,28.39725119]
["bitfinex","SOLUSD",1641720357752,3.0,138.69,138.62,28.39725119]
["bitfinex","SOLUSD",1641720358149,10.8236,138.67,138.62,28.39725119]
["bitfinex","SOLUSD",1641720358751,0.25,138.7,138.62,28.39725119]
["bitfinex","SOLUSD",1641720359150,10.8205,138.71,138.62,39.21995119]
["bitfinex","SOLUSD",1641720359351,3.0,138.75,138.62,39.21995119]
["bitfinex","SOLUSD",1641720359753,3.96592982,138.76,138.63,11.51524811]
["bitfinex","SOLUSD",1641720359952,3.96592982,138.78,138.64,0.07]
["bitfinex","SOLUSD",1641720360152,10.8163,138.77,138.71,10.8157]
["bitfinex","SOLUSD",1641720360356,3.96592982,138.78,138.71,10.8157]
["bitfinex","SOLUSD",1641720360757,3.96592982,138.81,138.72,26.46359858]
["bitfinex","SOLUSD",1641720360954,3.96592982,138.81,138.72,29.71359858]
["bitfinex","SOLUSD",1641720361355,3.96592982,138.81,138.76,10.8111]
["bitfinex","SOLUSD",1641720361555,138.00099271,138.84,138.76,10.8111]
["bitfinex","SOLUSD",1641720361556,7.94206116,138.83,138.76,10.8111]
["bitfinex","SOLUSD",1641720362155,94.7,138.84,138.76,10.8111]
["bitfinex","SOLUSD",1641720362555,94.7,138.84,138.75,10.8125]
["bitfinex","SOLUSD",1641720362756,3.0,138.83,138.75,10.8125]
["bitfinex","SOLUSD",1641720362959,3.25,138.83,138.75,10.8125]
["bitfinex","SOLUSD",1641720363156,28.1350278,138.83,138.75,10.8125]
["bitfinex","SOLUSD",1641720363355,38.9466278,138.83,138.75,10.8125]
["bitfinex","SOLUSD",1641720363584,10.8116,138.83,138.75,10.8125]
["bitfinex","SOLUSD",1641720363756,98.66592982,138.84,138.75,10.8125]
["bitfinex","SOLUSD",1641720363957,98.66592982,138.84,138.75,17.3805]
["bitfinex","SOLUSD",1641720364360,109.47622982,138.84,138.75,17.3805]
["bitfinex","SOLUSD",1641720364556,27.33062697,138.83,138.75,17.3805]
["bitfinex","SOLUSD",1641720364755,27.33062697,138.83,138.75,10.8125]
["bitfinex","SOLUSD",1641720364958,0.25,138.82,138.75,10.8125]
["bitfinex","SOLUSD",1641720365957,2.01622361,138.8,138.75,10.8125]
["bitfinex","SOLUSD",1641720366758,2.01622361,138.81,138.75,10.8125]
["bitfinex","SOLUSD",1641720367158,3.0,138.8,138.74,10.8134]
["bitfinex","SOLUSD",1641720367761,12.82932361,138.81,138.74,10.8134]
["bitfinex","SOLUSD",1641720368163,2.01622361,138.8,138.74,10.8134]
["bitfinex","SOLUSD",1641720369964,2.01622361,138.8,138.76,10.812]
["bitfinex","SOLUSD",1641720370162,2.01622361,138.81,138.76,10.812]
["bitfinex","SOLUSD",1641720370562,2.01622361,138.81,138.75,0.25]
["bitfinex","SOLUSD",1641720370765,2.01622361,138.81,138.73,29.46522681]
["bitfinex","SOLUSD",1641720370766,23.35858738,138.8,138.73,29.46522681]
["bitfinex","SOLUSD",1641720370964,10.8142,138.79,138.73,40.27942681]
["bitfinex","SOLUSD",1641720371594,25.62481099,138.8,138.73,10.8142]
["bitfinex","SOLUSD",1641720371994,3.0,138.79,138.73,10.8142]
["bitfinex","SOLUSD",1641720372195,5.01622361,138.79,138.73,10.8142]
["bitfinex","SOLUSD",1641720373897,15.83042361,138.79,138.73,10.8142]
["bitfinex","SOLUSD",1641720374096,15.83042361,138.79,138.71,37.11357789]
["bitfinex","SOLUSD",1641720375900,0.25,138.78,138.71,37.11357789]
["bitfinex","SOLUSD",1641720376296,10.8156,138.77,138.71,37.11357789]
["bitfinex","SOLUSD",1641720376699,3.0,138.76,138.71,37.11357789]
["bitfinex","SOLUSD",1641720377299,3.0,138.77,138.71,37.11357789]
["bitfinex","SOLUSD",1641720377699,10.8156,138.77,138.71,37.11357789]
["bitfinex","SOLUSD",1641720377899,13.8156,138.77,138.71,37.11357789]
["bitfinex","SOLUSD",1641720378099,10.8156,138.77,138.71,37.11357789]
["bitfinex","SOLUSD",1641720378301,2.01622361,138.78,138.71,37.11357789]
["bitfinex","SOLUSD",1641720378502,2.01622361,138.78,138.73,10.8137]
["bitfinex","SOLUSD",1641720378701,2.01622361,138.78,138.72,0.25]
["bitfinex","SOLUSD",1641720378901,12.82962361,138.8,138.72,0.25]
["bitfinex","SOLUSD",1641720379303,2.01622361,138.8,138.72,0.25]
["bitfinex","SOLUSD",1641720379704,0.25,138.79,138.72,0.25]
["bitfinex","SOLUSD",1641720380703,0.25,138.79,138.72,11.0646]
["bitfinex","SOLUSD",1641720381602,2.26622361,138.79,138.72,11.0646]
["bitfinex","SOLUSD",1641720382903,2.01622361,138.79,138.72,10.8146]
["bitfinex","SOLUSD",1641720383103,2.01622361,138.79,138.73,4.65345313]
["bitfinex","SOLUSD",1641720383104,2.361e-05,138.79,138.73,4.65345313]
["bitfinex","SOLUSD",1641720383305,3.96592982,138.82,138.76,10.8084]
["bitfinex","SOLUSD",1641720383505,3.96592982,138.82,138.77,31.57109819]
["bitfinex","SOLUSD",1641720383706,3.96592982,138.82,138.77,28.57109819]
["bitfinex","SOLUSD",1641720383904,3.96592982,138.82,138.78,0.25]
["bitfinex","SOLUSD",1641720384105,3.96592982,138.85,138.78,3.25]
["bitfinex","SOLUSD",1641720384304,3.96592982,138.85,138.81,10.8068]
["bitfinex","SOLUSD",1641720384903,0.25,138.84,138.81,10.8068]
["bitfinex","SOLUSD",1641720385506,3.96592982,138.86,138.81,10.8068]
["bitfinex","SOLUSD",1641720385706,0.25,138.85,138.81,10.8068]
["bitfinex","SOLUSD",1641720385906,3.96592982,138.87,138.81,10.8068]
["bitfinex","SOLUSD",1641720386106,0.25,138.86,138.81,10.8068]
["bitfinex","SOLUSD",1641720386506,3.96592982,138.87,138.81,10.8068]
["bitfinex","SOLUSD",1641720386708,3.96592982,138.86,138.81,10.8068]
["bitfinex","SOLUSD",1641720386906,3.96592982,138.86,138.84,10.8043]
["bitfinex","SOLUSD",1641720387509,3.96592982,138.87,138.84,10.8043]
["bitfinex","SOLUSD",1641720388311,35.46744777,138.91,138.84,10.8043]
["bitfinex","SOLUSD",1641720388912,0.25,138.9,138.84,10.8043]
["bitfinex","SOLUSD",1641720389112,8.2855835,138.9,138.84,10.8043]
["bitfinex","SOLUSD",1641720389514,8.0355835,138.9,138.85,3.25]
["bitfinex","SOLUSD",1641720389710,3.96592982,138.9,138.87,10.8022]
["bitfinex","SOLUSD",1641720390112,3.96592982,138.9,138.88,3.03219995]
["bitfinex","SOLUSD",1641720390310,6.07074841,138.94,138.89,46.0]
["bitfinex","SOLUSD",1641720390511,4.06972567,138.91,138.89,49.0]
["bitfinex","SOLUSD",1641720390712,4.06972567,138.93,138.9,41.0]
["bitfinex","SOLUSD",1641720390911,4.06972567,138.93,138.91,10.7993]
["bitfinex","SOLUSD",1641720391115,4.06972567,138.93,138.92,29.64843312]
["bitfinex","SOLUSD",1641720391315,6.07074841,138.96,138.92,32.68063307]
["bitfinex","SOLUSD",1641720392314,94.7,138.98,138.92,43.47933307]
["bitfinex","SOLUSD",1641720392315,4.06148399,138.97,138.92,43.47933307]
["bitfinex","SOLUSD",1641720393317,94.7,138.98,138.92,43.47933307]
["bitfinex","SOLUSD",1641720393517,94.7,138.98,138.92,13.83089995]
["bitfinex","SOLUSD",1641720394120,4.06068754,138.97,138.92,13.83089995]
["bitfinex","SOLUSD",1641720394517,3.0,138.96,138.92,13.83089995]
["bitfinex","SOLUSD",1641720394717,0.25,138.96,138.92,13.83089995]
["bitfinex","SOLUSD",1641720395017,3.0,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1641720395417,4.06068754,138.97,138.92,1e-08]
["bitfinex","SOLUSD",1641720395618,4.06068754,138.97,138.92,10.79870001]
["bitfinex","SOLUSD",1641720396018,94.7,138.98,138.92,10.79870001]
["bitfinex","SOLUSD",1641720396221,3.0,138.96,138.92,10.79870001]
["bitfinex","SOLUSD",1641720396624,132.47286601,138.98,138.92,10.79870001]
["bitfinex","SOLUSD",1641720397020,105.4993,138.98,138.92,10.79870001]
["bitfinex","SOLUSD",1641720397448,94.7,138.98,138.92,10.79870001]
["bitfinex","SOLUSD",1641720398048,94.7,138.98,138.92,40.543462]
["bitfinex","SOLUSD",1641720400251,10.7977,139.0,138.92,40.543462]
["bitfinex","SOLUSD",1641720400451,3.0,138.99,138.92,40.543462]
["bitfinex","SOLUSD",1641720400850,10.7978,139.0,138.92,40.543462]
["bitfinex","SOLUSD",1641720401054,35.9946,139.03,138.92,40.543462]
["bitfinex","SOLUSD",1641720401455,3.0,139.02,138.92,40.543462]
["bitfinex","SOLUSD",1641720401953,10.7989,138.99,138.92,40.543462]
["bitfinex","SOLUSD",1641720402454,4.04020836,139.01,138.93,0.25]
["bitfinex","SOLUSD",1641720402654,4.04020836,139.01,138.97,10.796]
["bitfinex","SOLUSD",1641720402854,6.07074841,139.05,138.97,10.796]
["bitfinex","SOLUSD",1641720403055,10.795,139.04,138.97,10.796]
["bitfinex","SOLUSD",1641720403454,25.50374154,139.03,138.92,29.744762]
["bitfinex","SOLUSD",1641720403655,28.50374154,139.03,138.96,10.7967]
["bitfinex","SOLUSD",1641720403856,0.25,139.02,138.96,10.7967]
["bitfinex","SOLUSD",1641720404857,10.7975,139.01,138.96,10.7967]
["bitfinex","SOLUSD",1641720405058,10.7975,139.01,138.95,10.7977]
["bitfinex","SOLUSD",1641720405459,10.7975,139.01,138.92,1e-08]
["bitfinex","SOLUSD",1641720405859,3.0,139.0,138.92,1e-08]
["bitfinex","SOLUSD",1641720406058,10.7996,138.98,138.92,10.79950001]
["bitfinex","SOLUSD",1641720406558,3.0,138.97,138.92,10.79950001]
["bitfinex","SOLUSD",1641720407160,3.0,138.99,138.92,10.79950001]
["bitfinex","SOLUSD",1641720407762,13.7992,138.99,138.92,10.79950001]
["bitfinex","SOLUSD",1641720408664,13.7992,138.99,138.92,1e-08]
["bitfinex","SOLUSD",1641720409267,10.8044,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1641720409465,6.06439994,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1641720409665,6.06439994,138.94,138.82,194.4242]
["bitfinex","SOLUSD",1641720409666,45.08319994,138.94,138.81,10.808]
["bitfinex","SOLUSD",1641720409866,9.06439994,138.94,138.77,26.1773]
["bitfinex","SOLUSD",1641720410068,25.9709357,138.93,138.79,13.77057599]
["bitfinex","SOLUSD",1641720410469,10.8086,138.87,138.79,13.77057599]
["bitfinex","SOLUSD",1641720410967,10.8086,138.87,138.79,15.42402912]
["bitfinex","SOLUSD",1641720411172,10.8086,138.87,138.81,10.8079]
["bitfinex","SOLUSD",1641720411370,10.8086,138.87,138.82,27.0610873]
["bitfinex","SOLUSD",1641720412170,10.8086,138.87,138.81,10.8083]
["bitfinex","SOLUSD",1641720412774,10.8073,138.88,138.81,10.8083]
["bitfinex","SOLUSD",1641720413372,10.8073,138.88,138.81,34.56180186]
["bitfinex","SOLUSD",1641720415173,0.25,138.89,138.81,36.21525499]
["bitfinex","SOLUSD",1641720415372,0.25,138.91,138.86,10.8041]
["bitfinex","SOLUSD",1641720415674,0.25,138.91,138.87,26.18259192]
["bitfinex","SOLUSD",1641720416677,0.25,138.91,138.87,36.98639192]
["bitfinex","SOLUSD",1641720416877,32.53870591,138.96,138.87,36.98639192]
["bitfinex","SOLUSD",1641720417072,3.0,138.95,138.87,36.98639192]
["bitfinex","SOLUSD",1641720417776,3.8,138.95,138.87,36.98639192]
["bitfinex","SOLUSD",1641720418074,4.06547523,138.94,138.87,36.98639192]
["bitfinex","SOLUSD",1641720418273,14.86847523,138.94,138.87,36.98639192]
["bitfinex","SOLUSD",1641720418775,4.06547523,138.94,138.87,36.98639192]
["bitfinex","SOLUSD",1641720418976,0.25,138.93,138.87,36.98639192]
["bitfinex","SOLUSD",1641720419378,3.25,138.93,138.87,36.98639192]
["bitfinex","SOLUSD",1641720419776,0.25,138.93,138.87,36.98639192]
["bitfinex","SOLUSD",1641720420479,3.25,138.95,138.87,36.98639192]
["bitfinex","SOLUSD",1641720421278,4.06570822,138.94,138.87,36.98639192]
["bitfinex","SOLUSD",1641720421881,4.06570822,138.94,138.88,3.26]
["bitfinex","SOLUSD",1641720422079,4.06570822,138.94,138.91,10.798]
["bitfinex","SOLUSD",1641720422479,6.07074841,138.99,138.91,10.798]
["bitfinex","SOLUSD",1641720422880,6.07074841,138.99,138.92,29.40416362]
["bitfinex","SOLUSD",1641720423080,4.06419532,138.99,138.92,29.40416362]
["bitfinex","SOLUSD",1641720423281,4.06419532,138.99,138.94,10.7981]
["bitfinex","SOLUSD",1641720424582,4.06419532,138.99,138.94,1e-08]
["bitfinex","SOLUSD",1641720425182,4.06419532,138.99,138.94,10.79810001]
["bitfinex","SOLUSD",1641720425783,4.06419532,138.99,138.95,24.49522071]
["bitfinex","SOLUSD",1641720426382,0.25,138.98,138.95,24.49522071]
["bitfinex","SOLUSD",1641720426583,6.06439994,138.97,138.95,24.49522071]
["bitfinex","SOLUSD",1641720426786,6.06439994,138.97,138.95,35.29282071]
["bitfinex","SOLUSD",1641720427383,0.25,138.98,138.95,35.29282071]
["bitfinex","SOLUSD",1641720427583,10.7975,139.01,138.95,35.29282071]
["bitfinex","SOLUSD",1641720428084,6.07074841,139.02,138.95,35.29282071]
["bitfinex","SOLUSD",1641720428486,4.06251295,139.0,138.95,35.29282071]
["bitfinex","SOLUSD",1641720429084,10.13326136,139.02,138.95,35.29282071]
["bitfinex","SOLUSD",1641720429895,10.13326136,139.03,138.96,3.0]
["bitfinex","SOLUSD",1641720430087,10.13326136,139.03,138.99,10.7933]
["bitfinex","SOLUSD",1641720430486,10.13326136,139.03,138.99,42.54135608]
["bitfinex","SOLUSD",1641720430686,6.07074841,139.03,138.99,42.54135608]
["bitfinex","SOLUSD",1641720430887,6.07074841,139.03,138.99,10.7933]
["bitfinex","SOLUSD",1641720431715,10.13326136,139.05,138.99,10.7933]
["bitfinex","SOLUSD",1641720432013,36.77868165,139.05,138.99,10.7933]
["bitfinex","SOLUSD",1641720432220,3.25,139.04,138.94,1e-08]
["bitfinex","SOLUSD",1641720432619,127.98441996,139.03,138.94,1e-08]
["bitfinex","SOLUSD",1641720433016,3.0,139.02,138.94,1e-08]
["bitfinex","SOLUSD",1641720433217,126.3955,139.03,138.94,1e-08]
["bitfinex","SOLUSD",1641720433418,4.06251295,139.02,138.95,26.14521505]
["bitfinex","SOLUSD",1641720433821,4.06251295,139.02,138.96,3.0]
["bitfinex","SOLUSD",1641720434017,4.06251295,139.02,138.95,26.14521505]
["bitfinex","SOLUSD",1641720434618,27.98928015,139.02,138.94,1e-08]
["bitfinex","SOLUSD",1641720434821,3.0,139.01,138.94,1e-08]
["bitfinex","SOLUSD",1641720435518,4.31251295,139.0,138.94,13.79530001]
["bitfinex","SOLUSD",1641720435718,4.31251295,139.0,138.94,10.79530001]
["bitfinex","SOLUSD",1641720435920,4.31251295,139.0,138.95,26.47735281]
["bitfinex","SOLUSD",1641720436321,0.25,139.0,138.95,26.47735281]
["bitfinex","SOLUSD",1641720436520,0.25,139.0,138.96,10.7939]
["bitfinex","SOLUSD",1641720436721,6.07074841,139.04,138.96,10.7939]
["bitfinex","SOLUSD",1641720436921,0.25,139.03,138.96,10.7939]
["bitfinex","SOLUSD",1641720437925,4.05753915,139.02,138.94,1e-08]
["bitfinex","SOLUSD",1641720438323,3.0,139.01,138.94,1e-08]
["bitfinex","SOLUSD",1641720439224,4.05753915,139.0,138.94,1e-08]
["bitfinex","SOLUSD",1641720439425,10.7984,138.99,138.94,1e-08]
["bitfinex","SOLUSD",1641720439624,13.7984,138.99,138.94,1e-08]
["bitfinex","SOLUSD",1641720439824,3.0,138.99,138.94,1e-08]
["bitfinex","SOLUSD",1641720440226,23.145,139.03,138.94,1e-08]
["bitfinex","SOLUSD",1641720440430,13.7964,139.02,138.94,1e-08]
["bitfinex","SOLUSD",1641720440627,13.7964,139.02,138.94,28.57552188]
["bitfinex","SOLUSD",1641720440826,17.85492945,139.02,138.94,28.57552188]
["bitfinex","SOLUSD",1641720441026,7.05852945,139.02,138.94,28.57552188]
["bitfinex","SOLUSD",1641720441227,4.05852945,139.02,138.94,28.57552188]
["bitfinex","SOLUSD",1641720441625,4.05852945,139.01,138.94,28.57552188]
["bitfinex","SOLUSD",1641720441827,35.46605978,139.01,138.94,1e-08]
["bitfinex","SOLUSD",1641720442026,4.05852945,139.01,138.94,1e-08]
["bitfinex","SOLUSD",1641720442227,3.0,139.0,138.94,1e-08]
["bitfinex","SOLUSD",1641720442424,7.05852945,139.0,138.94,1e-08]
["bitfinex","SOLUSD",1641720442826,0.25,138.99,138.94,1e-08]
["bitfinex","SOLUSD",1641720443026,4.30852945,138.99,138.94,1e-08]
["bitfinex","SOLUSD",1641720443226,10.8001,138.97,138.94,1e-08]
["bitfinex","SOLUSD",1641720443627,9.06439994,138.96,138.94,1e-08]
["bitfinex","SOLUSD",1641720444227,6.06439994,138.96,138.94,1e-08]
["bitfinex","SOLUSD",1641720444832,0.00439994,138.96,138.94,1e-08]
["bitfinex","SOLUSD",1641720445029,6.07074841,139.01,138.94,1e-08]
["bitfinex","SOLUSD",1641720445629,6.07074841,139.01,138.94,10.79560001]
["bitfinex","SOLUSD",1641720445829,6.07074841,139.01,138.94,19.72805314]
["bitfinex","SOLUSD",1641720446031,16.86464841,139.05,138.95,0.25]
["bitfinex","SOLUSD",1641720446433,3.0,139.04,138.95,0.25]
["bitfinex","SOLUSD",1641720446631,16.86464841,139.05,138.97,10.7934]
["bitfinex","SOLUSD",1641720446832,4.07283393,139.04,138.98,24.79441711]
["bitfinex","SOLUSD",1641720447334,0.25,139.03,138.98,24.79441711]
["bitfinex","SOLUSD",1641720447736,0.25,139.03,138.98,35.58711711]
["bitfinex","SOLUSD",1641720448635,4.07283393,139.02,138.98,35.58711711]
["bitfinex","SOLUSD",1641720449334,6.07074841,139.05,138.98,35.58711711]
["bitfinex","SOLUSD",1641720449534,6.07074841,139.05,138.99,0.25]
["bitfinex","SOLUSD",1641720449737,6.07074841,139.05,139.0,10.7912]
["bitfinex","SOLUSD",1641720450035,10.14358234,139.06,139.0,10.7912]
["bitfinex","SOLUSD",1641720450238,10.14358234,139.06,139.0,12.44465313]
["bitfinex","SOLUSD",1641720450838,6.07074841,139.08,139.01,29.43644668]
["bitfinex","SOLUSD",1641720451140,6.07074841,139.08,139.01,40.22684668]
["bitfinex","SOLUSD",1641720451336,0.25,139.07,139.01,40.22684668]
["bitfinex","SOLUSD",1641720451536,0.25,139.07,139.01,29.43644668]
["bitfinex","SOLUSD",1641720451935,3.25,139.07,138.99,10.7919]
["bitfinex","SOLUSD",1641720452137,0.25,139.07,138.96,24.7111]
["bitfinex","SOLUSD",1641720452536,4.07283393,139.06,138.98,35.9658]
["bitfinex","SOLUSD",1641720452739,4.07283393,139.06,138.97,3.0]
["bitfinex","SOLUSD",1641720452938,4.07283393,139.06,138.98,22.77248807]
["bitfinex","SOLUSD",1641720453338,4.07283393,139.06,138.99,3.0]
["bitfinex","SOLUSD",1641720454342,4.07283393,139.06,138.98,22.77248807]
["bitfinex","SOLUSD",1641720454539,4.07283393,139.06,138.99,10.7919]
["bitfinex","SOLUSD",1641720454740,10.14358234,139.06,138.99,10.7919]
["bitfinex","SOLUSD",1641720455543,10.14358234,139.06,139.0,3.0]
["bitfinex","SOLUSD",1641720455740,10.14358234,139.06,139.03,10.7887]
["bitfinex","SOLUSD",1641720455943,10.14358234,139.06,139.04,6.06439994]
["bitfinex","SOLUSD",1641720456152,10.14358234,139.08,139.01,31.69737235]
["bitfinex","SOLUSD",1641720456841,10.14358234,139.08,139.01,42.48747235]
["bitfinex","SOLUSD",1641720458272,94.7,139.09,139.01,42.48747235]
["bitfinex","SOLUSD",1641720458674,0.25,139.08,139.01,42.48747235]
["bitfinex","SOLUSD",1641720459273,0.25,139.08,139.01,31.69737235]
["bitfinex","SOLUSD",1641720460175,4.06753358,139.07,139.01,31.69737235]
["bitfinex","SOLUSD",1641720460776,4.06753358,139.08,139.01,31.69737235]
["bitfinex","SOLUSD",1641720461576,10.16883395,139.08,139.01,31.69737235]
["bitfinex","SOLUSD",1641720461777,10.16883395,139.08,139.01,42.48697235]
["bitfinex","SOLUSD",1641720461977,0.25,139.07,139.01,42.48697235]
["bitfinex","SOLUSD",1641720462176,4.06753358,139.06,139.01,31.69737235]
["bitfinex","SOLUSD",1641720462380,4.06753358,139.06,138.98,72.3763]
["bitfinex","SOLUSD",1641720462577,4.06753358,139.06,138.97,35.9681]
["bitfinex","SOLUSD",1641720463079,4.06753358,139.06,139.01,10.7903]
["bitfinex","SOLUSD",1641720463277,4.06753358,139.06,138.97,35.9681]
["bitfinex","SOLUSD",1641720463478,10.7903,139.0,138.98,32.33631156]
["bitfinex","SOLUSD",1641720463679,10.7903,139.0,138.99,45.06439994]
["bitfinex","SOLUSD",1641720464078,10.7903,139.0,138.99,55.85529994]
["bitfinex","SOLUSD",1641720464278,6.4203,139.0,138.99,55.85529994]
["bitfinex","SOLUSD",1641720464478,6.35130037,139.07,139.0,48.0]
["bitfinex","SOLUSD",1641720464878,4.0665298,139.06,139.0,48.0]
["bitfinex","SOLUSD",1641720465279,4.0665298,139.06,138.99,3.0]
["bitfinex","SOLUSD",1641720465478,4.0665298,139.06,138.99,29.48674656]
["bitfinex","SOLUSD",1641720465682,4.0665298,139.06,138.96,35.9715]
["bitfinex","SOLUSD",1641720465880,1.59291215,139.06,138.94,1e-08]
["bitfinex","SOLUSD",1641720466179,7.0665298,139.05,138.94,1e-08]
["bitfinex","SOLUSD",1641720466588,5.65944195,139.04,138.94,1e-08]
["bitfinex","SOLUSD",1641720466981,4.84291215,139.03,138.94,1e-08]
["bitfinex","SOLUSD",1641720467181,10.8004,138.99,138.94,1e-08]
["bitfinex","SOLUSD",1641720467583,3.0,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1641720467782,7.0665298,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1641720468383,3.0,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1641720468582,3.0,139.0,138.94,1e-08]
["bitfinex","SOLUSD",1641720468783,10.7994,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1641720469486,3.0,138.97,138.94,1e-08]
["bitfinex","SOLUSD",1641720470085,3.0,138.97,138.95,3.03219997]
["bitfinex","SOLUSD",1641720470284,10.7988,138.99,138.95,3.03219997]
["bitfinex","SOLUSD",1641720470688,70.02511308,139.03,138.95,3.03219997]
["bitfinex","SOLUSD",1641720470884,3.0,139.02,138.95,3.03219997]
["bitfinex","SOLUSD",1641720471085,10.7971,139.01,138.95,3.03219997]
["bitfinex","SOLUSD",1641720471485,14.86415791,139.01,138.95,3.03219997]
["bitfinex","SOLUSD",1641720472085,4.06705791,139.0,138.95,3.03219997]
["bitfinex","SOLUSD",1641720472287,14.86485791,139.0,138.95,3.03219997]
["bitfinex","SOLUSD",1641720472485,14.86485791,139.0,138.94,25.60200525]
["bitfinex","SOLUSD",1641720472685,3.0,138.99,138.94,25.60200525]
["bitfinex","SOLUSD",1641720472886,0.25,138.98,138.94,25.60200525]
["bitfinex","SOLUSD",1641720473485,3.0,139.02,138.94,25.60200525]
["bitfinex","SOLUSD",1641720473486,0.25,139.01,138.94,25.60200525]
["bitfinex","SOLUSD",1641720473890,10.7979,139.0,138.94,25.60200525]
["bitfinex","SOLUSD",1641720474091,3.0,138.99,138.94,25.60200525]
["bitfinex","SOLUSD",1641720474892,13.7986,138.99,138.94,25.60200525]
["bitfinex","SOLUSD",1641720475492,13.7986,138.99,138.94,1e-08]
["bitfinex","SOLUSD",1641720476695,0.25,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1641720476896,11.0497,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1641720477097,3.0,138.97,138.94,1e-08]
["bitfinex","SOLUSD",1641720477896,0.25,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1641720478896,0.25,138.98,138.94,25.55428104]
["bitfinex","SOLUSD",1641720479096,74.9723,139.02,138.94,25.55428104]
["bitfinex","SOLUSD",1641720479295,0.25,139.0,138.94,25.55428104]
["bitfinex","SOLUSD",1641720479498,3.25,139.02,138.94,25.55428104]
["bitfinex","SOLUSD",1641720479897,3.0,139.02,138.94,25.55428104]
["bitfinex","SOLUSD",1641720480095,6.10130037,139.03,138.94,25.55428104]
["bitfinex","SOLUSD",1641720480096,6.10130037,139.03,138.95,4.90345313]
["bitfinex","SOLUSD",1641720480297,6.10130037,139.05,138.95,5.16345313]
["bitfinex","SOLUSD",1641720480499,6.10130037,139.05,138.96,1.65345313]
["bitfinex","SOLUSD",1641720480697,6.10130037,139.05,138.95,13.91115932]
["bitfinex","SOLUSD",1641720480898,8.13586008,139.06,138.95,13.91115932]
["bitfinex","SOLUSD",1641720481298,10.795,139.04,138.96,10.7939]
["bitfinex","SOLUSD",1641720481501,10.795,139.04,138.97,0.25]
["bitfinex","SOLUSD",1641720481897,3.25,139.03,138.97,0.25]
["bitfinex","SOLUSD",1641720482597,3.25,139.03,138.97,11.0438]
["bitfinex","SOLUSD",1641720482598,0.25,139.03,138.97,11.0438]
["bitfinex","SOLUSD",1641720482800,4.06793004,139.05,138.98,1.90345313]
["bitfinex","SOLUSD",1641720482999,4.06793004,139.05,138.96,1.65345313]
["bitfinex","SOLUSD",1641720483400,4.06793004,139.05,138.94,25.55428104]
["bitfinex","SOLUSD",1641720483401,3.0,139.04,138.94,25.55428104]
["bitfinex","SOLUSD",1641720483798,3.0,139.04,138.95,3.0]
["bitfinex","SOLUSD",1641720483998,3.0,139.05,138.95,3.0]
["bitfinex","SOLUSD",1641720484401,8.13592409,139.03,138.99,10.7924]
["bitfinex","SOLUSD",1641720484602,8.13592409,139.03,138.94,25.55428104]
["bitfinex","SOLUSD",1641720484901,1.59291215,139.02,138.94,1e-08]
["bitfinex","SOLUSD",1641720485102,4.59291215,139.02,138.94,1e-08]
["bitfinex","SOLUSD",1641720485303,23.3025,139.01,138.94,1e-08]
["bitfinex","SOLUSD",1641720485504,10.8013,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1641720485702,82.8661,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1641720485903,3.0,138.97,138.94,1e-08]
["bitfinex","SOLUSD",1641720486105,3.0,138.97,138.83,77.5834]
["bitfinex","SOLUSD",1641720486106,4.06793004,138.96,138.83,77.5834]
["bitfinex","SOLUSD",1641720486304,24.53212464,138.95,138.84,24.04117258]
["bitfinex","SOLUSD",1641720486505,10.8065,138.9,138.84,24.04117258]
["bitfinex","SOLUSD",1641720486704,10.8065,138.9,138.78,7.85358144]
["bitfinex","SOLUSD",1641720486904,3.0,138.89,138.78,7.85358144]
["bitfinex","SOLUSD",1641720487105,3.0,138.89,138.77,45.9132]
["bitfinex","SOLUSD",1641720487506,3.0,138.93,138.77,45.9132]
["bitfinex","SOLUSD",1641720487707,3.0,138.93,138.78,26.10514944]
["bitfinex","SOLUSD",1641720487908,4.59669028,138.93,138.78,26.10514944]
["bitfinex","SOLUSD",1641720488109,5.66462032,138.92,138.78,26.10514944]
["bitfinex","SOLUSD",1641720488508,3.0,138.91,138.78,26.10514944]
["bitfinex","SOLUSD",1641720488911,10.8096,138.85,138.78,26.10514944]
["bitfinex","SOLUSD",1641720489408,0.25,138.84,138.78,26.10514944]
["bitfinex","SOLUSD",1641720490010,10.8081,138.87,138.78,26.10514944]
["bitfinex","SOLUSD",1641720490413,3.0,138.86,138.78,26.10514944]
["bitfinex","SOLUSD",1641720491544,10.8081,138.87,138.78,26.10514944]
["bitfinex","SOLUSD",1641720491744,36.0256,138.91,138.79,0.25]
["bitfinex","SOLUSD",1641720491944,3.0,138.9,138.79,0.25]
["bitfinex","SOLUSD",1641720492144,3.0,138.9,138.78,26.10514944]
["bitfinex","SOLUSD",1641720492645,3.0,138.91,138.78,26.10514944]
["bitfinex","SOLUSD",1641720493048,0.25,138.9,138.78,26.10514944]
["bitfinex","SOLUSD",1641720493247,10.8073,138.88,138.79,10.8068]
["bitfinex","SOLUSD",1641720493447,10.8073,138.88,138.79,11.0568]
["bitfinex","SOLUSD",1641720495050,1.528,138.79,138.76,36.0203]
["bitfinex","SOLUSD",1641720495249,1.528,138.79,138.69,3.66161971]
["bitfinex","SOLUSD",1641720495451,3.0,138.78,138.69,3.66161971]
["bitfinex","SOLUSD",1641720495850,4.678,138.79,138.69,3.66161971]
["bitfinex","SOLUSD",1641720496049,4.678,138.79,138.7,25.14303249]
["bitfinex","SOLUSD",1641720496452,3.0,138.78,138.7,25.14303249]
["bitfinex","SOLUSD",1641720496649,1.528,138.79,138.7,25.14303249]
["bitfinex","SOLUSD",1641720496850,3.0,138.78,138.7,25.14303249]
["bitfinex","SOLUSD",1641720497049,3.0,138.77,138.7,25.14303249]
["bitfinex","SOLUSD",1641720497549,1.528,138.79,138.7,25.14303249]
["bitfinex","SOLUSD",1641720497750,10.8156,138.77,138.7,25.14303249]
["bitfinex","SOLUSD",1641720498549,1.528,138.79,138.7,25.14303249]
["bitfinex","SOLUSD",1641720498749,1.528,138.79,138.71,0.51]
["bitfinex","SOLUSD",1641720498952,1.528,138.79,138.71,3.51]
["bitfinex","SOLUSD",1641720499349,1.528,138.79,138.71,3.25]
["bitfinex","SOLUSD",1641720499955,1.528,138.79,138.71,0.25]
["bitfinex","SOLUSD",1641720500552,3.0,138.78,138.71,0.25]
["bitfinex","SOLUSD",1641720500753,3.0,138.78,138.71,11.0648]
["bitfinex","SOLUSD",1641720501653,13.8149,138.78,138.71,0.25]
["bitfinex","SOLUSD",1641720503755,13.8149,138.78,138.71,11.065]
["bitfinex","SOLUSD",1641720503959,0.25,138.77,138.71,11.065]
["bitfinex","SOLUSD",1641720506364,11.0656,138.77,138.7,35.95863249]
["bitfinex","SOLUSD",1641720506567,11.0656,138.77,138.7,25.14303249]
["bitfinex","SOLUSD",1641720506766,3.0,138.76,138.67,24.3077]
["bitfinex","SOLUSD",1641720507365,0.25,138.77,138.67,24.3077]
["bitfinex","SOLUSD",1641720507565,10.8171,138.75,138.67,35.1256]
["bitfinex","SOLUSD",1641720507765,10.8171,138.75,138.68,25.6336386]
["bitfinex","SOLUSD",1641720507965,3.0,138.74,138.68,25.6336386]
["bitfinex","SOLUSD",1641720508566,39.3113,138.77,138.68,25.6336386]
["bitfinex","SOLUSD",1641720509667,10.8176,138.75,138.68,36.4512386]
["bitfinex","SOLUSD",1641720510095,3.0,138.74,138.68,36.4512386]
["bitfinex","SOLUSD",1641720510391,10.8176,138.75,138.68,36.4512386]
["bitfinex","SOLUSD",1641720510591,0.25,138.77,138.68,36.4512386]
["bitfinex","SOLUSD",1641720510790,10.8166,138.76,138.68,36.4512386]
["bitfinex","SOLUSD",1641720511189,3.0,138.75,138.68,36.4512386]
["bitfinex","SOLUSD",1641720512290,13.8171,138.75,138.68,36.4512386]
["bitfinex","SOLUSD",1641720512490,10.8171,138.75,138.69,0.07]
["bitfinex","SOLUSD",1641720512690,1.528,138.79,138.69,0.07]
["bitfinex","SOLUSD",1641720512891,1.528,138.79,138.69,0.33]
["bitfinex","SOLUSD",1641720513091,1.528,138.79,138.69,3.33]
["bitfinex","SOLUSD",1641720513491,1.528,138.79,138.7,0.25]
["bitfinex","SOLUSD",1641720513892,1.528,138.79,138.74,10.8138]
["bitfinex","SOLUSD",1641720514092,1.528,138.79,138.69,22.9866]
["bitfinex","SOLUSD",1641720514292,1.528,138.79,138.65,87.03648895]
["bitfinex","SOLUSD",1641720514494,13.93889028,138.79,138.65,75.6633]
["bitfinex","SOLUSD",1641720514694,0.25,138.78,138.65,75.6633]
["bitfinex","SOLUSD",1641720514891,11.603,138.78,138.65,75.6633]
["bitfinex","SOLUSD",1641720515092,28.50414419,138.77,138.66,24.87097669]
["bitfinex","SOLUSD",1641720515493,3.0,138.76,138.66,24.87097669]
["bitfinex","SOLUSD",1641720515694,10.8257,138.71,138.59,2.01878197]
["bitfinex","SOLUSD",1641720515993,3.0,138.7,138.59,2.01878197]
["bitfinex","SOLUSD",1641720516393,8.659,138.7,138.57,2.01878197]
["bitfinex","SOLUSD",1641720516594,10.8325,138.64,138.58,22.60639693]
["bitfinex","SOLUSD",1641720516996,3.0,138.63,138.58,22.60639693]
["bitfinex","SOLUSD",1641720517596,3.0,138.68,138.58,22.60639693]
["bitfinex","SOLUSD",1641720517795,36.1073,138.62,138.58,22.60639693]
["bitfinex","SOLUSD",1641720517995,3.0,138.61,138.58,22.60639693]
["bitfinex","SOLUSD",1641720518196,3.0,138.61,138.59,3.03219997]
["bitfinex","SOLUSD",1641720518596,22.5765,138.74,138.62,3.0]
["bitfinex","SOLUSD",1641720518800,36.0863,138.69,138.62,3.0]
["bitfinex","SOLUSD",1641720518997,24.17319028,138.74,138.62,3.0]
["bitfinex","SOLUSD",1641720519197,22.5765,138.74,138.62,3.0]
["bitfinex","SOLUSD",1641720519596,50.41150075,138.74,138.62,3.0]
["bitfinex","SOLUSD",1641720519798,10.8242,138.69,138.62,3.0]
["bitfinex","SOLUSD",1641720519998,10.8242,138.69,138.63,0.25]
["bitfinex","SOLUSD",1641720520899,10.8229,138.7,138.63,0.25]
["bitfinex","SOLUSD",1641720521097,10.8229,138.7,138.62,13.8232]
["bitfinex","SOLUSD",1641720521299,10.8229,138.7,138.63,0.25]
["bitfinex","SOLUSD",1641720521498,3.0,138.72,138.63,11.0723]
["bitfinex","SOLUSD",1641720521698,3.0,138.74,138.63,11.0723]
["bitfinex","SOLUSD",1641720521899,10.8227,138.71,138.63,11.0723]
["bitfinex","SOLUSD",1641720522098,3.0,138.74,138.63,11.0723]
["bitfinex","SOLUSD",1641720522299,3.0,138.76,138.64,0.26]
["bitfinex","SOLUSD",1641720522499,3.0,138.76,138.64,36.3933252]
["bitfinex","SOLUSD",1641720522698,39.0721,138.76,138.64,36.3933252]
["bitfinex","SOLUSD",1641720522898,3.0,138.76,138.65,0.25]
["bitfinex","SOLUSD",1641720523399,0.25,138.75,138.65,0.25]
["bitfinex","SOLUSD",1641720523799,36.3248,138.75,138.65,0.25]
["bitfinex","SOLUSD",1641720523998,10.8225,138.71,138.64,99.6678252]
["bitfinex","SOLUSD",1641720524199,10.8225,138.71,138.64,25.3122252]
["bitfinex","SOLUSD",1641720524599,3.0,138.7,138.64,25.3122252]
["bitfinex","SOLUSD",1641720525004,36.0771,138.74,138.64,25.3122252]
["bitfinex","SOLUSD",1641720525204,10.8238,138.7,138.64,25.3122252]
["bitfinex","SOLUSD",1641720525406,3.0,138.73,138.64,25.3122252]
["bitfinex","SOLUSD",1641720525805,3.0,138.73,138.65,0.25]
["bitfinex","SOLUSD",1641720526006,3.0,138.74,138.65,0.25]
["bitfinex","SOLUSD",1641720526405,3.25,138.75,138.65,0.25]
["bitfinex","SOLUSD",1641720526606,0.25,138.75,138.65,0.25]
["bitfinex","SOLUSD",1641720526806,3.0,138.74,138.65,0.25]
["bitfinex","SOLUSD",1641720527407,3.0,138.76,138.65,0.25]
["bitfinex","SOLUSD",1641720527806,3.0,138.76,138.65,11.0708]
["bitfinex","SOLUSD",1641720528207,3.0,138.77,138.65,0.25]
["bitfinex","SOLUSD",1641720528406,3.0,138.77,138.65,0.51]
["bitfinex","SOLUSD",1641720528807,10.8203,138.74,138.66,0.07]
["bitfinex","SOLUSD",1641720529012,3.0,138.77,138.66,0.07]
["bitfinex","SOLUSD",1641720529207,3.0,138.73,138.66,0.07]
["bitfinex","SOLUSD",1641720529409,3.0,138.77,138.66,0.07]
["bitfinex","SOLUSD",1641720530607,13.8179,138.77,138.66,10.89]
["bitfinex","SOLUSD",1641720530807,0.25,138.76,138.67,0.25]
["bitfinex","SOLUSD",1641720531207,0.25,138.76,138.66,0.07]
["bitfinex","SOLUSD",1641720531407,0.25,138.76,138.66,0.32]
["bitfinex","SOLUSD",1641720532310,3.54082634,138.79,138.7,31.88939861]
["bitfinex","SOLUSD",1641720532513,3.54082634,138.79,138.71,0.25]
["bitfinex","SOLUSD",1641720532912,3.54082634,138.79,138.71,0.51]
["bitfinex","SOLUSD",1641720533213,3.54082634,138.79,138.75,10.8129]
["bitfinex","SOLUSD",1641720533412,1.528,138.79,138.76,27.12793509]
["bitfinex","SOLUSD",1641720533612,1.528,138.79,138.77,6.06439994]
["bitfinex","SOLUSD",1641720534715,0.008,138.79,138.77,6.06439994]
["bitfinex","SOLUSD",1641720534917,0.008,138.79,138.77,16.87539994]
["bitfinex","SOLUSD",1641720537218,0.008,138.79,138.77,6.06439994]
["bitfinex","SOLUSD",1641720539123,0.008,138.79,138.77,16.87589994]
["bitfinex","SOLUSD",1641720539321,0.008,138.79,138.77,6.06439994]
["bitfinex","SOLUSD",1641720539922,0.008,138.79,138.67,194.1798]
["bitfinex","SOLUSD",1641720540126,0.008,138.79,138.68,73.0952]
["bitfinex","SOLUSD",1641720540321,10.8241,138.79,138.71,10.8157]
["bitfinex","SOLUSD",1641720540522,3.0,138.78,138.68,73.0952]
["bitfinex","SOLUSD",1641720540722,3.0,138.78,138.69,31.46638497]
["bitfinex","SOLUSD",1641720541123,5.01282634,138.78,138.69,31.46638497]
["bitfinex","SOLUSD",1641720541327,2.01282634,138.78,138.69,31.46638497]
["bitfinex","SOLUSD",1641720541526,3.0,138.77,138.7,41.0]
["bitfinex","SOLUSD",1641720542127,3.008,138.79,138.7,41.0]
["bitfinex","SOLUSD",1641720542326,0.008,138.79,138.7,41.0]
["bitfinex","SOLUSD",1641720542526,0.008,138.79,138.73,10.8144]
["bitfinex","SOLUSD",1641720543127,0.008,138.79,138.7,41.0]
["bitfinex","SOLUSD",1641720543728,10.824,138.79,138.7,51.8165]
["bitfinex","SOLUSD",1641720544129,1.0,138.78,138.7,51.8165]
["bitfinex","SOLUSD",1641720544430,1.25,138.78,138.7,41.0]
["bitfinex","SOLUSD",1641720544629,10.818,138.77,138.7,41.0]
["bitfinex","SOLUSD",1641720545333,0.25,138.78,138.7,41.0]
["bitfinex","SOLUSD",1641720545730,0.25,138.78,138.7,51.8171]
["bitfinex","SOLUSD",1641720546633,0.008,138.79,138.7,51.8171]
["bitfinex","SOLUSD",1641720548432,0.008,138.79,138.75,10.8129]
["bitfinex","SOLUSD",1641720548633,0.008,138.79,138.75,38.36384873]
["bitfinex","SOLUSD",1641720548833,0.008,138.79,138.75,27.55094873]
["bitfinex","SOLUSD",1641720549940,0.008,138.79,138.7,41.0]
["bitfinex","SOLUSD",1641720550939,0.008,138.79,138.71,30.57890813]
["bitfinex","SOLUSD",1641720551174,10.8242,138.79,138.71,30.57890813]
["bitfinex","SOLUSD",1641720551572,3.0,138.78,138.71,30.57890813]
["bitfinex","SOLUSD",1641720552171,10.8181,138.76,138.71,30.57890813]
["bitfinex","SOLUSD",1641720552771,0.008,138.79,138.71,30.57890813]
["bitfinex","SOLUSD",1641720552974,3.258,138.79,138.71,30.57890813]
["bitfinex","SOLUSD",1641720553372,10.8167,138.78,138.71,30.57890813]
["bitfinex","SOLUSD",1641720553573,3.008,138.79,138.71,30.57890813]
["bitfinex","SOLUSD",1641720553773,0.008,138.79,138.71,30.57890813]
["bitfinex","SOLUSD",1641720554573,0.008,138.79,138.71,41.39530813]
["bitfinex","SOLUSD",1641720554773,0.008,138.79,138.72,0.25]
["bitfinex","SOLUSD",1641720554980,0.008,138.79,138.71,37.58090813]
["bitfinex","SOLUSD",1641720555374,0.008,138.79,138.72,0.25]
["bitfinex","SOLUSD",1641720556375,0.008,138.79,138.72,3.25]
["bitfinex","SOLUSD",1641720556577,0.008,138.79,138.75,10.8133]
["bitfinex","SOLUSD",1641720559380,0.008,138.79,138.76,3.0]
["bitfinex","SOLUSD",1641720559582,0.008,138.79,138.77,16.87529994]
["bitfinex","SOLUSD",1641720559780,2.32593004,138.84,138.78,47.0]
["bitfinex","SOLUSD",1641720559980,23.1964,138.87,138.78,47.0]
["bitfinex","SOLUSD",1641720560182,6.10130037,138.88,138.78,47.0]
["bitfinex","SOLUSD",1641720560386,6.10130037,138.88,138.79,25.13725578]
["bitfinex","SOLUSD",1641720560585,3.0,138.87,138.79,25.13725578]
["bitfinex","SOLUSD",1641720560786,3.90417634,138.86,138.79,25.13725578]
["bitfinex","SOLUSD",1641720560983,3.90417634,138.86,138.79,35.94725578]
["bitfinex","SOLUSD",1641720561384,3.0,138.88,138.79,35.94725578]
["bitfinex","SOLUSD",1641720561984,3.0,138.88,138.79,44.19625578]
["bitfinex","SOLUSD",1641720562185,3.9274487,138.87,138.79,44.19625578]
["bitfinex","SOLUSD",1641720562614,3.9274487,138.87,138.83,10.8064]
["bitfinex","SOLUSD",1641720562812,3.0,138.88,138.83,17.7504]
["bitfinex","SOLUSD",1641720563113,3.0,138.91,138.83,17.7504]
["bitfinex","SOLUSD",1641720563512,3.0,138.91,138.84,0.25]
["bitfinex","SOLUSD",1641720563914,6.10130037,138.92,138.84,0.25]
["bitfinex","SOLUSD",1641720564112,6.10130037,138.92,138.84,0.51]
["bitfinex","SOLUSD",1641720564312,6.10130037,138.92,138.85,65.90918027]
["bitfinex","SOLUSD",1641720564512,6.10130037,138.96,138.86,3.25]
["bitfinex","SOLUSD",1641720564714,6.10130037,138.96,138.89,10.8023]
["bitfinex","SOLUSD",1641720565520,10.11288033,138.96,138.89,10.8023]
["bitfinex","SOLUSD",1641720565715,10.11288033,138.96,138.86,77.2443]
["bitfinex","SOLUSD",1641720566017,3.0,138.95,138.85,29.90068027]
["bitfinex","SOLUSD",1641720566914,10.8045,138.94,138.87,10.804]
["bitfinex","SOLUSD",1641720567115,3.0,138.93,138.87,10.804]
["bitfinex","SOLUSD",1641720567714,3.0,138.93,138.85,29.90068027]
["bitfinex","SOLUSD",1641720567915,10.8047,138.94,138.86,10.8047]
["bitfinex","SOLUSD",1641720568317,10.8047,138.94,138.87,0.25]
["bitfinex","SOLUSD",1641720569420,10.8047,138.94,138.86,0.25]
["bitfinex","SOLUSD",1641720569619,10.8047,138.94,138.87,10.8037]
["bitfinex","SOLUSD",1641720570929,13.8033,138.95,138.87,10.8037]
["bitfinex","SOLUSD",1641720571135,10.8033,138.95,138.87,10.8037]
["bitfinex","SOLUSD",1641720571532,10.8033,138.95,138.86,10.8048]
["bitfinex","SOLUSD",1641720572832,3.0,138.94,138.86,10.8048]
["bitfinex","SOLUSD",1641720573032,13.8045,138.94,138.86,10.8048]
["bitfinex","SOLUSD",1641720573233,25.11980193,138.93,138.85,29.90068027]
["bitfinex","SOLUSD",1641720573668,3.0,138.92,138.71,34.55]
["bitfinex","SOLUSD",1641720573834,3.0,138.92,138.72,79.7164]
["bitfinex","SOLUSD",1641720574035,10.8101,138.86,138.74,13.3458643]
["bitfinex","SOLUSD",1641720574436,3.0,138.85,138.77,10.8118]
["bitfinex","SOLUSD",1641720574635,3.0,138.85,138.78,31.93333321]
["bitfinex","SOLUSD",1641720574936,3.15,138.86,138.78,31.93333321]
["bitfinex","SOLUSD",1641720575134,3.15,138.86,138.79,0.25]
["bitfinex","SOLUSD",1641720575536,161.6799,138.92,138.82,10.8079]
["bitfinex","SOLUSD",1641720575735,36.0283,138.92,138.8,76.1594]
["bitfinex","SOLUSD",1641720575935,3.0,138.91,138.79,46.044]
["bitfinex","SOLUSD",1641720576138,4.59882107,138.91,138.78,31.93333321]
["bitfinex","SOLUSD",1641720576538,36.0359,138.89,138.78,42.74433321]
["bitfinex","SOLUSD",1641720576937,6.15,138.91,138.89,23.10133007]
["bitfinex","SOLUSD",1641720576938,3.15,138.91,138.89,23.10133007]
["bitfinex","SOLUSD",1641720577137,3.15,138.91,138.9,3.03219997]
["bitfinex","SOLUSD",1641720577537,6.10130037,138.96,138.9,13.83329997]
["bitfinex","SOLUSD",1641720577737,6.10130037,138.96,138.91,27.08400049]
["bitfinex","SOLUSD",1641720577937,94.7,138.99,138.91,24.05180052]
["bitfinex","SOLUSD",1641720577938,100.80130037,138.99,138.91,24.05180052]
["bitfinex","SOLUSD",1641720578537,100.80130037,138.99,138.94,10.7981]
["bitfinex","SOLUSD",1641720578740,94.7,138.99,138.91,24.05180052]
["bitfinex","SOLUSD",1641720578940,94.7,138.99,138.89,23.10133007]
["bitfinex","SOLUSD",1641720579239,10.8042,138.94,138.89,23.10133007]
["bitfinex","SOLUSD",1641720579540,6.91897344,138.98,138.89,33.90333007]
["bitfinex","SOLUSD",1641720579947,6.91897344,138.98,138.9,24.17994563]
["bitfinex","SOLUSD",1641720580239,3.91897344,138.97,138.9,24.17994563]
["bitfinex","SOLUSD",1641720580840,3.0,138.98,138.92,10.8]
["bitfinex","SOLUSD",1641720581442,94.7,138.99,138.93,25.34128388]
["bitfinex","SOLUSD",1641720582342,94.7,138.99,138.96,10.7961]
["bitfinex","SOLUSD",1641720582743,94.7,138.99,138.96,37.86446685]
["bitfinex","SOLUSD",1641720583241,94.7,138.99,138.97,6.06439994]
["bitfinex","SOLUSD",1641720583441,94.7,138.99,138.97,16.86019994]
["bitfinex","SOLUSD",1641720584045,94.7,138.99,138.97,6.06439994]
["bitfinex","SOLUSD",1641720587950,94.7,138.99,138.92,10.7994]
["bitfinex","SOLUSD",1641720588350,94.7,138.99,138.89,23.10133007]
["bitfinex","SOLUSD",1641720588551,7.02710047,138.98,138.89,23.10133007]
["bitfinex","SOLUSD",1641720588774,10.8066,138.94,138.89,23.10133007]
["bitfinex","SOLUSD",1641720588977,3.0,138.93,138.89,23.10133007]
["bitfinex","SOLUSD",1641720589776,3.0,138.93,138.89,3.007e-05]
["bitfinex","SOLUSD",1641720589987,3.0,138.93,138.78,155.7543]
["bitfinex","SOLUSD",1641720589988,60.0,138.9,138.78,155.7543]
["bitfinex","SOLUSD",1641720590377,60.0,138.9,138.79,0.07]
["bitfinex","SOLUSD",1641720590378,3.0,138.89,138.79,0.07]
["bitfinex","SOLUSD",1641720590578,10.424,138.89,138.79,0.07]
["bitfinex","SOLUSD",1641720590979,10.8122,138.84,138.79,0.07]
["bitfinex","SOLUSD",1641720591379,3.0,138.83,138.79,0.07]
["bitfinex","SOLUSD",1641720591978,10.8151,138.81,138.79,0.07]
["bitfinex","SOLUSD",1641720592378,10.8151,138.81,138.8,6.06439994]
["bitfinex","SOLUSD",1641720592577,13.8151,138.81,138.74,36.56106636]
["bitfinex","SOLUSD",1641720592777,3.0,138.8,138.74,36.56106636]
["bitfinex","SOLUSD",1641720593180,35.82,138.88,138.74,25.74716636]
["bitfinex","SOLUSD",1641720593380,23.9534,138.92,138.78,0.25]
["bitfinex","SOLUSD",1641720593578,6.10130037,138.9,138.78,18.1969373]
["bitfinex","SOLUSD",1641720593779,6.10130037,138.9,138.78,7.3866373]
["bitfinex","SOLUSD",1641720593979,3.0,138.89,138.78,7.3866373]
["bitfinex","SOLUSD",1641720594182,10.8104,138.86,138.78,7.3866373]
["bitfinex","SOLUSD",1641720594380,22.60988498,138.88,138.78,7.3866373]
["bitfinex","SOLUSD",1641720594583,3.0,138.87,138.78,18.1972373]
["bitfinex","SOLUSD",1641720594780,3.15,138.86,138.78,7.1366373]
["bitfinex","SOLUSD",1641720594980,3.0,138.85,138.78,7.1366373]
["bitfinex","SOLUSD",1641720595182,3.15,138.86,138.78,7.1366373]
["bitfinex","SOLUSD",1641720595380,3.15,138.86,138.79,0.25]
["bitfinex","SOLUSD",1641720595583,3.15,138.86,138.79,11.06]
["bitfinex","SOLUSD",1641720595882,41.92130037,138.93,138.79,10.81]
["bitfinex","SOLUSD",1641720596081,3.0,138.91,138.79,10.81]
["bitfinex","SOLUSD",1641720596483,23.09777899,138.9,138.79,10.81]
["bitfinex","SOLUSD",1641720596883,10.8091,138.87,138.79,10.81]
["bitfinex","SOLUSD",1641720597184,3.0,138.86,138.79,10.81]
["bitfinex","SOLUSD",1641720597582,3.0,138.86,138.81,10.8085]
["bitfinex","SOLUSD",1641720597782,3.0,138.86,138.8,0.25]
["bitfinex","SOLUSD",1641720597981,3.0,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641720598182,10.8086,138.88,138.8,0.25]
["bitfinex","SOLUSD",1641720598382,3.0,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641720598681,10.8086,138.88,138.81,10.8085]
["bitfinex","SOLUSD",1641720598883,3.0,138.87,138.81,10.8085]
["bitfinex","SOLUSD",1641720599082,10.809,138.87,138.78,7.1366373]
["bitfinex","SOLUSD",1641720599383,13.809,138.87,138.78,7.1366373]
["bitfinex","SOLUSD",1641720599582,3.0,138.86,138.78,7.1366373]
["bitfinex","SOLUSD",1641720599981,3.0,138.88,138.79,10.8096]
["bitfinex","SOLUSD",1641720600284,2.0,138.88,138.79,10.8096]
["bitfinex","SOLUSD",1641720600683,10.8092,138.87,138.79,10.8096]
["bitfinex","SOLUSD",1641720603185,58.5137,138.93,138.79,10.8096]
["bitfinex","SOLUSD",1641720603186,6.10130037,138.94,138.8,1.65345313]
["bitfinex","SOLUSD",1641720603386,6.10130037,138.94,138.8,4.90345313]
["bitfinex","SOLUSD",1641720603787,6.10130037,138.94,138.8,4.65345313]
["bitfinex","SOLUSD",1641720603986,37.42094625,138.94,138.78,7.1366373]
["bitfinex","SOLUSD",1641720604187,25.25352841,138.93,138.78,7.1366373]
["bitfinex","SOLUSD",1641720604386,10.8132,138.86,138.78,7.1366373]
["bitfinex","SOLUSD",1641720604590,3.0,138.85,138.78,7.1366373]
["bitfinex","SOLUSD",1641720604788,3.0,138.85,138.72,131.649]
["bitfinex","SOLUSD",1641720605387,3.0,138.85,138.73,0.25]
["bitfinex","SOLUSD",1641720605590,10.8155,138.8,138.72,131.649]
["bitfinex","SOLUSD",1641720605788,26.74271694,138.84,138.72,120.8338]
["bitfinex","SOLUSD",1641720605990,6.002,138.81,138.65,145.9649]
["bitfinex","SOLUSD",1641720606191,6.002,138.81,138.66,72.3982]
["bitfinex","SOLUSD",1641720606390,3.0,138.8,138.66,72.3982]
["bitfinex","SOLUSD",1641720606791,31.51253681,138.79,138.66,103.91162514]
["bitfinex","SOLUSD",1641720606991,10.8231,138.73,138.66,103.91162514]
["bitfinex","SOLUSD",1641720607193,10.8231,138.73,138.66,31.58342514]
["bitfinex","SOLUSD",1641720607490,31.75831185,138.76,138.66,0.07]
["bitfinex","SOLUSD",1641720607491,3.0,138.72,138.66,0.07]
["bitfinex","SOLUSD",1641720607693,11.655,138.72,138.66,0.07]
["bitfinex","SOLUSD",1641720608493,10.8243,138.69,138.66,0.07]
["bitfinex","SOLUSD",1641720609094,3.0,138.72,138.66,0.07]
["bitfinex","SOLUSD",1641720609293,3.0,138.76,138.66,0.07]
["bitfinex","SOLUSD",1641720609496,10.8232,138.71,138.66,0.07]
["bitfinex","SOLUSD",1641720609697,23.11314885,138.76,138.66,0.07]
["bitfinex","SOLUSD",1641720609896,3.0,138.72,138.63,0.25]
["bitfinex","SOLUSD",1641720610296,23.11314885,138.76,138.64,1.65345313]
["bitfinex","SOLUSD",1641720610496,3.0,138.75,138.65,0.25]
["bitfinex","SOLUSD",1641720611098,3.0,138.79,138.66,1.65345313]
["bitfinex","SOLUSD",1641720611499,3.0,138.81,138.72,10.8154]
["bitfinex","SOLUSD",1641720611701,31.66249114,138.83,138.72,44.81295517]
["bitfinex","SOLUSD",1641720611898,31.66249114,138.83,138.73,0.25]
["bitfinex","SOLUSD",1641720612299,31.66249114,138.83,138.71,36.0433]
["bitfinex","SOLUSD",1641720612500,31.66249114,138.83,138.72,0.25]
["bitfinex","SOLUSD",1641720612796,3.0,138.82,138.72,0.25]
["bitfinex","SOLUSD",1641720613200,3.0,138.82,138.72,29.60929606]
["bitfinex","SOLUSD",1641720613899,13.8149,138.82,138.73,0.25]
["bitfinex","SOLUSD",1641720614100,13.8149,138.82,138.73,7.069]
["bitfinex","SOLUSD",1641720614101,3.0,138.82,138.73,7.069]
["bitfinex","SOLUSD",1641720614301,41.92130037,138.9,138.73,10.069]
["bitfinex","SOLUSD",1641720614503,3.0,138.87,138.73,136.70795313]
["bitfinex","SOLUSD",1641720614929,3.0,138.87,138.74,0.26]
["bitfinex","SOLUSD",1641720615127,3.94552101,138.89,138.79,36.0221]
["bitfinex","SOLUSD",1641720615327,3.94552101,138.89,138.8,3.0]
["bitfinex","SOLUSD",1641720615627,29.79594662,138.9,138.8,3.25]
["bitfinex","SOLUSD",1641720615826,29.79594662,138.9,138.81,23.24742442]
["bitfinex","SOLUSD",1641720616027,175.44147587,138.92,138.86,10.804]
["bitfinex","SOLUSD",1641720616227,175.44147587,138.92,138.82,3.0]
["bitfinex","SOLUSD",1641720616427,6.10130037,138.95,138.8,0.25]
["bitfinex","SOLUSD",1641720616627,3.0,138.91,138.8,0.25]
["bitfinex","SOLUSD",1641720617028,10.8094,138.88,138.8,11.059]
["bitfinex","SOLUSD",1641720617227,10.8094,138.88,138.8,0.25]
["bitfinex","SOLUSD",1641720617426,10.8094,138.88,138.78,47.31234726]
["bitfinex","SOLUSD",1641720617427,30.34180052,138.87,138.79,0.25]
["bitfinex","SOLUSD",1641720618126,30.34180052,138.87,138.8,10.38]
["bitfinex","SOLUSD",1641720618327,41.15200052,138.87,138.8,10.38]
["bitfinex","SOLUSD",1641720618827,3.0,138.86,138.8,10.38]
["bitfinex","SOLUSD",1641720619230,10.8123,138.84,138.8,10.38]
["bitfinex","SOLUSD",1641720619627,3.0,138.83,138.8,10.38]
["bitfinex","SOLUSD",1641720619828,30.34180052,138.87,138.81,6.06439994]
["bitfinex","SOLUSD",1641720620028,3.0,138.86,138.81,6.06439994]
["bitfinex","SOLUSD",1641720620230,30.34180052,138.87,138.81,6.06439994]
["bitfinex","SOLUSD",1641720620629,36.0351,138.9,138.81,6.06439994]
["bitfinex","SOLUSD",1641720620830,3.0,138.89,138.81,6.06439994]
["bitfinex","SOLUSD",1641720621229,7.06436698,138.89,138.81,6.06439994]
["bitfinex","SOLUSD",1641720621630,35.44900026,138.89,138.81,6.06439994]
["bitfinex","SOLUSD",1641720621930,3.0,138.89,138.81,6.06439994]
["bitfinex","SOLUSD",1641720622133,3.0,138.91,138.82,10.38]
["bitfinex","SOLUSD",1641720622331,6.10130037,138.92,138.82,10.38]
["bitfinex","SOLUSD",1641720622734,4.06393693,138.9,138.82,10.38]
["bitfinex","SOLUSD",1641720623132,3.0,138.89,138.82,10.38]
["bitfinex","SOLUSD",1641720623431,10.8142,138.86,138.82,10.38]
["bitfinex","SOLUSD",1641720623832,59.46554072,138.87,138.82,10.38]
["bitfinex","SOLUSD",1641720623833,3.0,138.85,138.82,10.38]
["bitfinex","SOLUSD",1641720624432,10.8126,138.84,138.82,10.38]
["bitfinex","SOLUSD",1641720624933,42.13610037,138.9,138.83,6.06439994]
["bitfinex","SOLUSD",1641720625232,3.0,138.89,138.83,6.06439994]
["bitfinex","SOLUSD",1641720625632,17.87214597,138.89,138.83,6.06439994]
["bitfinex","SOLUSD",1641720626234,13.8089,138.89,138.83,6.06439994]
["bitfinex","SOLUSD",1641720626836,13.8089,138.89,138.76,97.4697]
["bitfinex","SOLUSD",1641720627036,13.8089,138.89,138.76,86.6578]
["bitfinex","SOLUSD",1641720627236,10.8114,138.85,138.76,86.6578]
["bitfinex","SOLUSD",1641720627440,10.8114,138.85,138.76,36.42584516]
["bitfinex","SOLUSD",1641720627636,24.00621078,138.87,138.76,36.42584516]
["bitfinex","SOLUSD",1641720627837,3.0,138.86,138.76,36.42584516]
["bitfinex","SOLUSD",1641720628038,3.0,138.89,138.77,3.25]
["bitfinex","SOLUSD",1641720628236,3.0,138.89,138.78,10.38]
["bitfinex","SOLUSD",1641720628436,3.0,138.91,138.79,0.25]
["bitfinex","SOLUSD",1641720628737,3.0,138.91,138.8,10.38]
["bitfinex","SOLUSD",1641720628938,13.8067,138.91,138.81,6.8379585]
["bitfinex","SOLUSD",1641720629140,13.8067,138.91,138.82,10.38]
["bitfinex","SOLUSD",1641720629541,4.06460774,138.9,138.82,10.38]
["bitfinex","SOLUSD",1641720629951,10.8091,138.88,138.82,10.38]
["bitfinex","SOLUSD",1641720630352,3.0,138.87,138.82,10.38]
["bitfinex","SOLUSD",1641720630560,20.390497,138.88,138.82,10.38]
["bitfinex","SOLUSD",1641720630955,10.8149,138.85,138.75,10.38]
["bitfinex","SOLUSD",1641720631155,17.0269,138.85,138.75,10.38]
["bitfinex","SOLUSD",1641720631356,3.0,138.84,138.75,10.38]
["bitfinex","SOLUSD",1641720631557,7.0661277,138.84,138.75,10.38]
["bitfinex","SOLUSD",1641720631957,10.8211,138.8,138.75,10.38]
["bitfinex","SOLUSD",1641720632465,3.0,138.79,138.75,10.38]
["bitfinex","SOLUSD",1641720633060,10.8185,138.78,138.75,10.38]
["bitfinex","SOLUSD",1641720633785,10.8185,138.78,138.76,6.06439992]
["bitfinex","SOLUSD",1641720634184,13.8161,138.8,138.76,4.62439992]
["bitfinex","SOLUSD",1641720634588,6.10130037,138.87,138.76,3.18439992]
["bitfinex","SOLUSD",1641720634788,6.10130037,138.87,138.77,10.38]
["bitfinex","SOLUSD",1641720634986,6.10130037,138.87,138.77,10.63]
["bitfinex","SOLUSD",1641720635187,16.91160037,138.87,138.79,10.8095]
["bitfinex","SOLUSD",1641720635387,16.91160037,138.87,138.79,21.1895]
["bitfinex","SOLUSD",1641720635590,46.20068831,138.91,138.79,21.1895]
["bitfinex","SOLUSD",1641720635795,10.16828831,138.91,138.8,0.25]
["bitfinex","SOLUSD",1641720635991,10.16828831,138.91,138.81,10.38]
["bitfinex","SOLUSD",1641720636392,4.06698794,138.9,138.81,10.38]
["bitfinex","SOLUSD",1641720636591,33.41166864,138.9,138.82,10.8076]
["bitfinex","SOLUSD",1641720636793,33.41166864,138.9,138.82,21.1876]
["bitfinex","SOLUSD",1641720637191,29.3446807,138.9,138.82,21.1876]
["bitfinex","SOLUSD",1641720637427,29.3446807,138.9,138.82,10.38]
["bitfinex","SOLUSD",1641720637591,3.0,138.89,138.82,10.38]
["bitfinex","SOLUSD",1641720637992,7.06698794,138.89,138.82,10.38]
["bitfinex","SOLUSD",1641720638295,4.06698794,138.89,138.82,10.38]
["bitfinex","SOLUSD",1641720638693,40.1529807,138.9,138.82,10.38]
["bitfinex","SOLUSD",1641720639192,7.07031707,138.89,138.82,10.38]
["bitfinex","SOLUSD",1641720639796,10.8111,138.86,138.82,10.38]
["bitfinex","SOLUSD",1641720639994,7.07031707,138.89,138.82,10.38]
["bitfinex","SOLUSD",1641720640395,3.0,138.89,138.82,10.38]
["bitfinex","SOLUSD",1641720640596,29.3446807,138.9,138.82,10.38]
["bitfinex","SOLUSD",1641720640996,4.07445626,138.88,138.82,10.38]
["bitfinex","SOLUSD",1641720641197,4.07445626,138.88,138.82,21.1877]
["bitfinex","SOLUSD",1641720641998,4.07445626,138.9,138.82,21.1877]
["bitfinex","SOLUSD",1641720642702,4.07445626,138.9,138.82,10.38]
["bitfinex","SOLUSD",1641720643101,4.07445626,138.91,138.82,10.38]
["bitfinex","SOLUSD",1641720643503,4.07445626,138.92,138.82,10.38]
["bitfinex","SOLUSD",1641720643705,10.807,138.91,138.83,6.78179129]
["bitfinex","SOLUSD",1641720643904,10.807,138.91,138.83,17.16179129]
["bitfinex","SOLUSD",1641720644708,4.07445626,138.92,138.83,17.16179129]
["bitfinex","SOLUSD",1641720644932,4.07445626,138.9,138.83,17.16179129]
["bitfinex","SOLUSD",1641720645132,4.07445626,138.9,138.84,0.25]
["bitfinex","SOLUSD",1641720645332,4.07445626,138.9,138.85,10.38]
["bitfinex","SOLUSD",1641720645733,3.0,138.91,138.85,10.38]
["bitfinex","SOLUSD",1641720645934,6.10130037,138.94,138.85,10.38]
["bitfinex","SOLUSD",1641720646131,6.10130037,138.94,138.87,10.8034]
["bitfinex","SOLUSD",1641720647734,6.10130037,138.94,138.86,34.08846228]
["bitfinex","SOLUSD",1641720647936,4.0747307,138.95,138.86,44.46846228]
["bitfinex","SOLUSD",1641720649136,4.0747307,138.95,138.86,21.1846]
["bitfinex","SOLUSD",1641720650140,4.0747307,138.95,138.86,51.09531714]
["bitfinex","SOLUSD",1641720650337,4.06993761,138.92,138.86,51.09531714]
["bitfinex","SOLUSD",1641720650537,4.06993761,138.92,138.87,3.0]
["bitfinex","SOLUSD",1641720650738,4.06993761,138.92,138.89,10.801]
["bitfinex","SOLUSD",1641720650943,4.06993761,138.93,138.89,10.801]
["bitfinex","SOLUSD",1641720651140,4.06993761,138.93,138.89,27.861]
["bitfinex","SOLUSD",1641720651340,4.06993761,138.93,138.91,2.97308652]
["bitfinex","SOLUSD",1641720651541,4.0747307,138.95,138.92,65.18439992]
["bitfinex","SOLUSD",1641720651740,4.06652811,138.97,138.92,65.18439992]
["bitfinex","SOLUSD",1641720651943,4.06652811,138.97,138.94,10.7978]
["bitfinex","SOLUSD",1641720652839,4.0747307,139.0,138.95,3.18439992]
["bitfinex","SOLUSD",1641720653241,4.0747307,139.0,138.96,10.797]
["bitfinex","SOLUSD",1641720653841,4.0747307,139.0,138.94,23.21322986]
["bitfinex","SOLUSD",1641720654843,4.0747307,139.0,138.95,10.7978]
["bitfinex","SOLUSD",1641720655045,4.0747307,139.0,138.94,23.21322986]
["bitfinex","SOLUSD",1641720655545,100.80130037,139.01,138.94,23.21322986]
["bitfinex","SOLUSD",1641720655745,94.7,139.01,138.94,23.21322986]
["bitfinex","SOLUSD",1641720655945,94.7,139.01,138.95,10.7976]
["bitfinex","SOLUSD",1641720656244,94.7,139.01,138.92,10.38]
["bitfinex","SOLUSD",1641720656847,3.0,139.0,138.92,10.38]
["bitfinex","SOLUSD",1641720657145,7.05484484,139.0,138.92,10.38]
["bitfinex","SOLUSD",1641720657344,17.85444484,139.0,138.92,21.1796]
["bitfinex","SOLUSD",1641720657948,4.05484484,138.99,138.92,21.1796]
["bitfinex","SOLUSD",1641720658350,3.0,138.98,138.92,21.1796]
["bitfinex","SOLUSD",1641720661553,13.801,138.98,138.89,34.7562]
["bitfinex","SOLUSD",1641720661751,11.416764,138.97,138.89,10.38]
["bitfinex","SOLUSD",1641720661950,2.02827956,138.95,138.89,10.38]
["bitfinex","SOLUSD",1641720662350,28.83593255,138.94,138.89,10.38]
["bitfinex","SOLUSD",1641720662551,28.83593255,138.94,138.86,10.38]
["bitfinex","SOLUSD",1641720662757,39.64033255,138.94,138.87,10.8038]
["bitfinex","SOLUSD",1641720662953,39.64033255,138.94,138.86,10.38]
["bitfinex","SOLUSD",1641720663152,2.02827956,138.92,138.86,10.38]
["bitfinex","SOLUSD",1641720663786,2.02827956,138.92,138.86,21.1846]
["bitfinex","SOLUSD",1641720664187,2.02827956,138.9,138.86,21.1846]
["bitfinex","SOLUSD",1641720664886,2.02827956,138.9,138.87,13.8035]
["bitfinex","SOLUSD",1641720665087,2.02827956,138.9,138.88,3.18439992]
["bitfinex","SOLUSD",1641720669295,4.05783897,138.93,138.88,3.18439992]
["bitfinex","SOLUSD",1641720669493,14.86273897,138.93,138.88,3.18439992]
["bitfinex","SOLUSD",1641720670093,4.05783897,138.92,138.88,3.18439992]
["bitfinex","SOLUSD",1641720671994,4.05783897,138.92,138.88,3.03219997]
["bitfinex","SOLUSD",1641720672193,4.05783897,138.92,138.86,21.1846]
["bitfinex","SOLUSD",1641720672594,4.05783897,138.93,138.86,21.1846]
["bitfinex","SOLUSD",1641720673294,2.0369417,138.88,138.86,21.1846]
["bitfinex","SOLUSD",1641720673494,2.0369417,138.88,138.87,42.18439992]
["bitfinex","SOLUSD",1641720674298,2.0369417,138.88,138.87,52.98859992]
["bitfinex","SOLUSD",1641720675496,2.88000002,138.88,138.86,21.1847]
["bitfinex","SOLUSD",1641720675697,2.0369417,138.89,138.87,3.18439992]
["bitfinex","SOLUSD",1641720676498,2.0369417,138.88,138.87,3.18439992]
["bitfinex","SOLUSD",1641720676901,2.0369417,138.88,138.87,32.18439992]
["bitfinex","SOLUSD",1641720677099,4.05783897,138.93,138.87,32.18439992]
["bitfinex","SOLUSD",1641720677800,14.86233897,138.93,138.87,32.18439992]
["bitfinex","SOLUSD",1641720677998,2.03721698,138.88,138.87,32.18439992]
["bitfinex","SOLUSD",1641720678802,4.05783897,138.93,138.88,44.0]
["bitfinex","SOLUSD",1641720678999,4.05783897,138.93,138.89,10.38]
["bitfinex","SOLUSD",1641720679199,94.7,138.95,138.9,75.0]
["bitfinex","SOLUSD",1641720679200,77.26330039,138.95,138.9,75.0]
["bitfinex","SOLUSD",1641720679401,77.26330039,138.95,138.91,10.63]
["bitfinex","SOLUSD",1641720679601,31.29340039,138.95,138.92,3.0]
["bitfinex","SOLUSD",1641720679804,31.29340039,138.95,138.93,52.59635427]
["bitfinex","SOLUSD",1641720680002,2.88000002,138.94,138.93,10.38]
["bitfinex","SOLUSD",1641720680303,73.9356,139.03,138.93,10.38]
["bitfinex","SOLUSD",1641720680500,28.2989127,139.04,138.93,10.38]
["bitfinex","SOLUSD",1641720680501,3.0,139.02,138.93,10.38]
["bitfinex","SOLUSD",1641720680900,10.8011,138.98,138.9,31.56833808]
["bitfinex","SOLUSD",1641720681102,3.0,138.97,138.89,10.38]
["bitfinex","SOLUSD",1641720681501,3.0,138.99,138.89,10.38]
["bitfinex","SOLUSD",1641720682104,10.801,138.97,138.9,23.99876518]
["bitfinex","SOLUSD",1641720684903,10.801,138.97,138.9,34.80046518]
["bitfinex","SOLUSD",1641720685405,10.801,138.97,138.9,23.99876518]
["bitfinex","SOLUSD",1641720685906,10.801,138.97,138.89,21.1823]
["bitfinex","SOLUSD",1641720686104,10.8035,138.94,138.89,10.38]
["bitfinex","SOLUSD",1641720686903,168.76153432,139.11,138.89,10.38]
["bitfinex","SOLUSD",1641720687107,10.7983,139.01,138.9,123.3065]
["bitfinex","SOLUSD",1641720687305,72.6316,139.04,138.91,10.38]
["bitfinex","SOLUSD",1641720687506,72.6316,139.04,138.92,3.0]
["bitfinex","SOLUSD",1641720687707,72.6316,139.04,138.93,10.38]
["bitfinex","SOLUSD",1641720687907,29.84687717,139.03,138.93,10.38]
["bitfinex","SOLUSD",1641720688205,37.99560691,139.03,138.93,10.38]
["bitfinex","SOLUSD",1641720688407,10.7986,139.01,138.93,10.38]
["bitfinex","SOLUSD",1641720689611,10.7986,139.01,138.93,18.09913862]
["bitfinex","SOLUSD",1641720689811,18.94672974,139.02,138.93,28.89843862]
["bitfinex","SOLUSD",1641720690034,8.14872974,139.02,138.93,28.89843862]
["bitfinex","SOLUSD",1641720690434,72.6316,139.04,138.94,3.0]
["bitfinex","SOLUSD",1641720690838,83.4279,139.04,138.95,10.7977]
["bitfinex","SOLUSD",1641720691041,3.0,139.03,138.95,10.7977]
["bitfinex","SOLUSD",1641720691247,11.14459256,139.03,138.95,10.7977]
["bitfinex","SOLUSD",1641720691445,8.14459256,139.03,138.95,10.7977]
["bitfinex","SOLUSD",1641720692046,3.0,139.02,138.95,10.7977]
["bitfinex","SOLUSD",1641720692248,13.7984,139.02,138.94,10.7986]
["bitfinex","SOLUSD",1641720692447,10.7984,139.02,138.94,10.7986]
["bitfinex","SOLUSD",1641720692649,8.14459256,139.03,138.94,10.7986]
["bitfinex","SOLUSD",1641720692853,8.14459256,139.03,138.94,16.7576]
["bitfinex","SOLUSD",1641720693050,8.14459256,139.05,138.94,16.7576]
["bitfinex","SOLUSD",1641720693250,10.7967,139.04,138.94,16.7576]
["bitfinex","SOLUSD",1641720693449,11.14459256,139.05,138.94,16.7576]
["bitfinex","SOLUSD",1641720693677,3.0,139.03,138.94,16.7576]
["bitfinex","SOLUSD",1641720693849,11.14459256,139.05,138.94,10.7986]
["bitfinex","SOLUSD",1641720694251,10.7999,139.0,138.93,42.46693862]
["bitfinex","SOLUSD",1641720694452,8.14459256,139.05,138.93,18.09913862]
["bitfinex","SOLUSD",1641720694854,27.80464178,139.03,138.93,18.09913862]
["bitfinex","SOLUSD",1641720695252,10.7985,139.02,138.93,28.89863862]
["bitfinex","SOLUSD",1641720695655,27.80464178,139.03,138.93,28.89863862]
["bitfinex","SOLUSD",1641720696054,3.0,139.04,138.93,28.89863862]
["bitfinex","SOLUSD",1641720696256,102.3388,139.06,138.94,3.0]
["bitfinex","SOLUSD",1641720696457,102.3388,139.06,138.94,20.578]
["bitfinex","SOLUSD",1641720696855,8.13541405,139.05,138.94,20.578]
["bitfinex","SOLUSD",1641720697056,10.7964,139.04,138.97,10.7964]
["bitfinex","SOLUSD",1641720698256,10.7964,139.04,138.96,10.7969]
["bitfinex","SOLUSD",1641720699259,10.7964,139.04,138.94,10.38]
["bitfinex","SOLUSD",1641720699260,10.8006,138.99,138.94,10.38]
["bitfinex","SOLUSD",1641720699660,10.8006,138.99,138.94,7.00018547]
["bitfinex","SOLUSD",1641720701493,23.12142638,139.0,138.94,7.00018547]
["bitfinex","SOLUSD",1641720701701,22.5491,139.05,138.94,7.00018547]
["bitfinex","SOLUSD",1641720702695,25.48940401,139.04,138.94,7.00018547]
["bitfinex","SOLUSD",1641720702897,10.7974,139.03,138.94,17.79858547]
["bitfinex","SOLUSD",1641720707599,10.7974,139.03,138.94,7.00018547]
["bitfinex","SOLUSD",1641720708500,3.0,139.02,138.94,7.00018547]
["bitfinex","SOLUSD",1641720708701,10.8008,138.98,138.91,10.38]
["bitfinex","SOLUSD",1641720708902,3.0,139.02,138.91,10.38]
["bitfinex","SOLUSD",1641720709504,8.15221864,139.03,138.92,20.14374716]
["bitfinex","SOLUSD",1641720709703,10.7986,139.01,138.94,10.7986]
["bitfinex","SOLUSD",1641720710103,10.7986,139.01,138.91,33.7071]
["bitfinex","SOLUSD",1641720711105,10.7986,139.01,138.91,49.78426397]
["bitfinex","SOLUSD",1641720711507,3.0,139.0,138.91,49.78426397]
["bitfinex","SOLUSD",1641720711706,22.81179847,139.01,138.91,21.1806]
["bitfinex","SOLUSD",1641720711905,22.81179847,139.01,138.91,10.38]
["bitfinex","SOLUSD",1641720711906,3.0,139.0,138.91,10.38]
["bitfinex","SOLUSD",1641720712207,3.0,138.99,138.88,10.38]
["bitfinex","SOLUSD",1641720712607,10.8001,138.99,138.91,10.801]
["bitfinex","SOLUSD",1641720713106,12.8501,138.99,138.91,10.801]
["bitfinex","SOLUSD",1641720713507,12.8501,138.99,138.92,2.22881079]
["bitfinex","SOLUSD",1641720713908,12.8501,138.99,138.92,13.02881079]
["bitfinex","SOLUSD",1641720714107,10.8001,138.99,138.92,13.02881079]
["bitfinex","SOLUSD",1641720714308,8.15700224,139.02,138.92,13.02881079]
["bitfinex","SOLUSD",1641720714507,3.0,139.01,138.92,13.02881079]
["bitfinex","SOLUSD",1641720715307,10.8006,138.99,138.92,13.02881079]
["bitfinex","SOLUSD",1641720715910,10.8006,138.99,138.92,2.22881079]
["bitfinex","SOLUSD",1641720717311,11.15700224,139.01,138.92,13.02911079]
["bitfinex","SOLUSD",1641720718116,11.15700224,139.01,138.92,2.22881079]
["bitfinex","SOLUSD",1641720718515,10.8008,138.98,138.92,2.22881079]
["bitfinex","SOLUSD",1641720718713,11.15700224,139.01,138.92,2.22881079]
["bitfinex","SOLUSD",1641720719413,8.15700224,139.01,138.92,13.02881079]
["bitfinex","SOLUSD",1641720720316,8.15700224,139.05,138.92,13.02881079]
["bitfinex","SOLUSD",1641720720514,11.15700224,139.05,138.92,37.09781079]
["bitfinex","SOLUSD",1641720720715,11.15700224,139.05,138.93,10.38]
["bitfinex","SOLUSD",1641720720915,8.15700224,139.05,138.93,10.89]
["bitfinex","SOLUSD",1641720721121,8.15700224,139.05,138.93,12.54345313]
["bitfinex","SOLUSD",1641720721316,8.15700224,139.05,138.93,12.28345313]
["bitfinex","SOLUSD",1641720721818,10.7963,139.04,138.97,10.796]
["bitfinex","SOLUSD",1641720722018,10.7963,139.04,138.97,30.65459287]
["bitfinex","SOLUSD",1641720723118,8.15700224,139.05,138.97,30.65459287]
["bitfinex","SOLUSD",1641720723319,18.95270224,139.05,138.97,30.65459287]
["bitfinex","SOLUSD",1641720724821,10.7957,139.05,138.97,30.65459287]
["bitfinex","SOLUSD",1641720725924,8.15700224,139.06,138.97,30.65459287]
["bitfinex","SOLUSD",1641720726724,11.0167,139.08,138.97,30.65459287]
["bitfinex","SOLUSD",1641720726725,19.17370224,139.08,138.97,30.65459287]
["bitfinex","SOLUSD",1641720726925,3.0,139.07,138.97,30.65459287]
["bitfinex","SOLUSD",1641720727749,10.7959,139.05,138.97,30.65459287]
["bitfinex","SOLUSD",1641720728149,10.7959,139.05,138.98,10.795]
["bitfinex","SOLUSD",1641720728350,10.7959,139.05,138.98,11.045]
["bitfinex","SOLUSD",1641720728551,10.7959,139.05,138.98,10.795]
["bitfinex","SOLUSD",1641720728954,10.7948,139.06,138.98,10.795]
["bitfinex","SOLUSD",1641720729152,11.15700224,139.07,138.97,30.65479287]
["bitfinex","SOLUSD",1641720729351,8.15700224,139.07,138.97,19.85859287]
["bitfinex","SOLUSD",1641720729554,34.72359438,139.06,138.96,97.3686]
["bitfinex","SOLUSD",1641720729753,34.72359438,139.06,138.96,107.7486]
["bitfinex","SOLUSD",1641720730152,31.72359438,139.06,138.96,107.7486]
["bitfinex","SOLUSD",1641720730352,31.72359438,139.06,138.96,118.5452]
["bitfinex","SOLUSD",1641720730552,3.0,139.05,138.96,118.5452]
["bitfinex","SOLUSD",1641720730752,3.0,139.05,138.97,0.25]
["bitfinex","SOLUSD",1641720731156,31.72359438,139.06,138.96,118.5452]
["bitfinex","SOLUSD",1641720731354,11.0167,139.08,138.97,0.25]
["bitfinex","SOLUSD",1641720731556,11.0167,139.08,138.99,10.7944]
["bitfinex","SOLUSD",1641720732256,8.14943253,139.08,138.99,21.1744]
["bitfinex","SOLUSD",1641720732553,8.14943253,139.08,139.03,10.7912]
["bitfinex","SOLUSD",1641720732953,18.94093253,139.1,139.03,30.48600681]
["bitfinex","SOLUSD",1641720733155,8.14943253,139.1,139.03,46.76500681]
["bitfinex","SOLUSD",1641720733454,8.14943253,139.1,139.04,0.25]
["bitfinex","SOLUSD",1641720733655,8.14943253,139.13,139.04,3.51]
["bitfinex","SOLUSD",1641720733856,8.14943253,139.13,139.07,10.7886]
["bitfinex","SOLUSD",1641720734056,8.14943253,139.13,139.08,5.39259685]
["bitfinex","SOLUSD",1641720734658,115.89343395,139.22,139.13,6.84835933]
["bitfinex","SOLUSD",1641720734855,115.89343395,139.22,139.13,13.60528613]
["bitfinex","SOLUSD",1641720735059,94.7,139.14,139.13,13.60528613]
["bitfinex","SOLUSD",1641720735258,10.16883395,139.22,139.13,27.0174861]
["bitfinex","SOLUSD",1641720735456,10.16883395,139.22,139.14,19.69480681]
["bitfinex","SOLUSD",1641720735756,10.16883395,139.22,139.14,30.07480681]
["bitfinex","SOLUSD",1641720736056,94.7,139.23,139.18,10.7773]
["bitfinex","SOLUSD",1641720736855,94.7,139.23,139.18,13.16989685]
["bitfinex","SOLUSD",1641720737055,94.7,139.23,139.19,3.0]
["bitfinex","SOLUSD",1641720737257,94.7,139.23,139.21,10.7763]
["bitfinex","SOLUSD",1641720737459,2.88000002,139.22,139.19,38.9199]
["bitfinex","SOLUSD",1641720738158,2.88000002,139.22,139.21,10.7763]
["bitfinex","SOLUSD",1641720739858,2.88000002,139.22,139.21,28.26549323]
["bitfinex","SOLUSD",1641720740261,111.8276,139.32,139.21,31.44989315]
["bitfinex","SOLUSD",1641720740459,35.9255,139.32,139.21,31.44989315]
["bitfinex","SOLUSD",1641720740660,3.0,139.31,139.21,31.44989315]
["bitfinex","SOLUSD",1641720740861,22.71142545,139.3,139.21,13.96069992]
["bitfinex","SOLUSD",1641720741264,10.7773,139.29,139.21,13.96069992]
["bitfinex","SOLUSD",1641720742359,3.15,139.3,139.21,13.96069992]
["bitfinex","SOLUSD",1641720742561,3.0,139.31,139.21,13.96069992]
["bitfinex","SOLUSD",1641720743159,32.21848828,139.31,139.21,13.96069992]
["bitfinex","SOLUSD",1641720743363,35.36848828,139.31,139.21,13.96069992]
["bitfinex","SOLUSD",1641720743760,10.7768,139.29,139.21,13.96069992]
["bitfinex","SOLUSD",1641720743961,35.36848828,139.31,139.21,13.96069992]
["bitfinex","SOLUSD",1641720744462,35.36848828,139.31,139.23,10.7757]
["bitfinex","SOLUSD",1641720745562,10.7766,139.3,139.22,10.7766]
["bitfinex","SOLUSD",1641720745963,10.7766,139.3,139.2,10.38]
["bitfinex","SOLUSD",1641720746763,10.7766,139.3,139.2,21.1578]
["bitfinex","SOLUSD",1641720747464,13.9266,139.3,139.2,21.1578]
["bitfinex","SOLUSD",1641720747863,13.9266,139.3,139.21,4.49804547]
["bitfinex","SOLUSD",1641720748065,3.15,139.3,139.24,10.7752]
["bitfinex","SOLUSD",1641720748266,3.15,139.3,139.24,7.622]
["bitfinex","SOLUSD",1641720748466,3.0,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641720748866,3.0,139.35,139.25,10.38]
["bitfinex","SOLUSD",1641720749069,23.46944859,139.34,139.26,10.7732]
["bitfinex","SOLUSD",1641720749268,23.46944859,139.34,139.25,10.38]
["bitfinex","SOLUSD",1641720749470,4.60264944,139.33,139.22,10.38]
["bitfinex","SOLUSD",1641720749668,40.42264944,139.33,139.22,10.38]
["bitfinex","SOLUSD",1641720749869,1.60264944,139.32,139.22,10.38]
["bitfinex","SOLUSD",1641720750071,3.0,139.31,139.22,10.38]
["bitfinex","SOLUSD",1641720750270,31.49521652,139.31,139.22,10.38]
["bitfinex","SOLUSD",1641720750471,34.64521652,139.31,139.22,10.38]
["bitfinex","SOLUSD",1641720751074,6.15,139.31,139.22,10.38]
["bitfinex","SOLUSD",1641720751675,6.15,139.31,139.22,21.1566]
["bitfinex","SOLUSD",1641720752076,6.15,139.31,139.23,5.97719432]
["bitfinex","SOLUSD",1641720752274,6.15,139.31,139.23,6.22719432]
["bitfinex","SOLUSD",1641720752473,3.0,139.31,139.23,6.22719432]
["bitfinex","SOLUSD",1641720752676,3.0,139.31,139.24,3.0]
["bitfinex","SOLUSD",1641720752875,3.0,139.34,139.25,0.25]
["bitfinex","SOLUSD",1641720753474,3.0,139.35,139.24,13.38]
["bitfinex","SOLUSD",1641720753700,10.773,139.34,139.26,10.773]
["bitfinex","SOLUSD",1641720754103,3.0,139.33,139.26,26.88320934]
["bitfinex","SOLUSD",1641720754706,3.0,139.36,139.27,0.25]
["bitfinex","SOLUSD",1641720754904,13.7717,139.36,139.28,10.7719]
["bitfinex","SOLUSD",1641720755205,12.37434944,139.36,139.26,26.49020934]
["bitfinex","SOLUSD",1641720755604,10.7717,139.36,139.26,26.49020934]
["bitfinex","SOLUSD",1641720755804,10.7717,139.36,139.27,0.25]
["bitfinex","SOLUSD",1641720756003,10.7717,139.36,139.26,26.49020934]
["bitfinex","SOLUSD",1641720756204,10.7734,139.34,139.26,37.26360934]
["bitfinex","SOLUSD",1641720756405,50.53535034,139.38,139.27,0.25]
["bitfinex","SOLUSD",1641720756606,0.6,139.36,139.27,5.841]
["bitfinex","SOLUSD",1641720757409,0.6,139.36,139.27,5.591]
["bitfinex","SOLUSD",1641720757605,11.3716,139.36,139.26,26.49020934]
["bitfinex","SOLUSD",1641720757805,12.97424944,139.36,139.26,26.49020934]
["bitfinex","SOLUSD",1641720758307,4.00935034,139.34,139.27,0.25]
["bitfinex","SOLUSD",1641720758805,4.00935034,139.35,139.27,11.0924]
["bitfinex","SOLUSD",1641720759007,4.00935034,139.35,139.27,19.6884]
["bitfinex","SOLUSD",1641720759209,4.00935034,139.35,139.28,3.0]
["bitfinex","SOLUSD",1641720759408,4.00935034,139.35,139.29,0.25]
["bitfinex","SOLUSD",1641720759809,4.00935034,139.36,139.29,6.22719432]
["bitfinex","SOLUSD",1641720760010,4.00935034,139.36,139.29,16.99789432]
["bitfinex","SOLUSD",1641720760208,4.00935034,139.36,139.27,3.0]
["bitfinex","SOLUSD",1641720760409,4.00935034,139.36,139.26,10.38]
["bitfinex","SOLUSD",1641720761215,4.00935034,139.36,139.27,20.55882192]
["bitfinex","SOLUSD",1641720761409,14.78105034,139.36,139.27,31.33132192]
["bitfinex","SOLUSD",1641720761609,4.00935034,139.34,139.27,31.33132192]
["bitfinex","SOLUSD",1641720762212,4.00935034,139.35,139.27,31.33132192]
["bitfinex","SOLUSD",1641720762612,4.00935034,139.35,139.27,10.7725]
["bitfinex","SOLUSD",1641720763010,4.00935034,139.34,139.26,10.7734]
["bitfinex","SOLUSD",1641720763210,4.00935034,139.34,139.26,11.0234]
["bitfinex","SOLUSD",1641720763612,4.00935034,139.32,139.27,19.65475438]
["bitfinex","SOLUSD",1641720764512,4.00935034,139.32,139.21,74.0928]
["bitfinex","SOLUSD",1641720764712,4.00935034,139.32,139.22,10.38]
["bitfinex","SOLUSD",1641720765312,4.00935034,139.29,139.22,10.38]
["bitfinex","SOLUSD",1641720765514,4.00935034,139.29,139.23,18.7368914]
["bitfinex","SOLUSD",1641720765915,4.00935034,139.28,139.24,0.25]
["bitfinex","SOLUSD",1641720766716,4.00935034,139.29,139.24,0.25]
["bitfinex","SOLUSD",1641720766916,4.00935034,139.29,139.23,18.7368914]
["bitfinex","SOLUSD",1641720767117,4.00935034,139.29,139.26,10.7735]
["bitfinex","SOLUSD",1641720767318,4.00935034,139.29,139.27,3.18439992]
["bitfinex","SOLUSD",1641720768217,4.00935034,139.29,139.28,3.35051226]
["bitfinex","SOLUSD",1641720768417,4.00935034,139.31,139.28,3.35051226]
["bitfinex","SOLUSD",1641720768818,4.00935034,139.31,139.29,3.18439992]
["bitfinex","SOLUSD",1641720769217,4.00935034,139.3,139.28,3.18439993]
["bitfinex","SOLUSD",1641720769618,8.06959371,139.3,139.28,3.18439993]
["bitfinex","SOLUSD",1641720770223,4.00935034,139.3,139.28,3.18439993]
["bitfinex","SOLUSD",1641720771020,4.00935034,139.31,139.28,13.95629993]
["bitfinex","SOLUSD",1641720771222,3.4797345,139.31,139.28,13.95629993]
["bitfinex","SOLUSD",1641720773720,3.4797345,139.31,139.28,10.7719]
["bitfinex","SOLUSD",1641720774019,6.06439994,139.3,139.25,35.9043]
["bitfinex","SOLUSD",1641720774221,6.06439994,139.3,139.24,10.38]
["bitfinex","SOLUSD",1641720774422,6.06439994,139.3,139.25,0.25]
["bitfinex","SOLUSD",1641720774824,6.06439994,139.3,139.25,20.78654391]
["bitfinex","SOLUSD",1641720775223,4.06098735,139.29,139.25,20.78654391]
["bitfinex","SOLUSD",1641720775425,4.06098735,139.29,139.25,31.56034391]
["bitfinex","SOLUSD",1641720775824,4.06098735,139.29,139.25,20.78654391]
["bitfinex","SOLUSD",1641720776723,4.06098735,139.31,139.25,31.56084391]
["bitfinex","SOLUSD",1641720777123,6.03451553,139.32,139.25,31.56084391]
["bitfinex","SOLUSD",1641720778926,6.03451553,139.31,139.25,31.56084391]
["bitfinex","SOLUSD",1641720782031,10.10510966,139.31,139.25,20.78654391]
["bitfinex","SOLUSD",1641720782232,20.88030966,139.31,139.25,20.78654391]
["bitfinex","SOLUSD",1641720782433,20.88030966,139.31,139.24,10.38]
["bitfinex","SOLUSD",1641720782634,3.0,139.3,139.22,24.7075]
["bitfinex","SOLUSD",1641720783333,3.0,139.3,139.22,40.71764495]
["bitfinex","SOLUSD",1641720783534,4.07059413,139.29,139.22,40.71764495]
["bitfinex","SOLUSD",1641720784136,4.07059413,139.29,139.23,0.25]
["bitfinex","SOLUSD",1641720784338,10.7774,139.28,139.22,40.71764495]
["bitfinex","SOLUSD",1641720784739,10.7774,139.28,139.22,16.01014495]
["bitfinex","SOLUSD",1641720785038,4.07059413,139.27,139.22,16.01014495]
["bitfinex","SOLUSD",1641720785641,14.84909413,139.27,139.2,34.972]
["bitfinex","SOLUSD",1641720785841,14.84909413,139.27,139.2,24.1935]
["bitfinex","SOLUSD",1641720786040,3.0,139.26,139.2,24.1935]
["bitfinex","SOLUSD",1641720786241,4.07059413,139.26,139.2,24.1935]
["bitfinex","SOLUSD",1641720786441,4.07059413,139.26,139.19,10.38]
["bitfinex","SOLUSD",1641720786640,4.07059413,139.26,139.2,16.9469347]
["bitfinex","SOLUSD",1641720787042,6.03451553,139.29,139.2,16.9469347]
["bitfinex","SOLUSD",1641720787242,10.779,139.26,139.2,16.9469347]
["bitfinex","SOLUSD",1641720788369,4.07059413,139.25,139.2,16.9469347]
["bitfinex","SOLUSD",1641720788571,14.85069413,139.25,139.2,16.9469347]
["bitfinex","SOLUSD",1641720789372,4.07059413,139.28,139.2,16.9469347]
["bitfinex","SOLUSD",1641720789569,10.7782,139.27,139.2,16.9469347]
["bitfinex","SOLUSD",1641720790073,3.0,139.26,139.2,16.9469347]
["bitfinex","SOLUSD",1641720790677,3.0,139.27,139.2,16.9469347]
["bitfinex","SOLUSD",1641720790873,3.0,139.27,139.21,0.25]
["bitfinex","SOLUSD",1641720791074,3.0,139.27,139.21,3.25]
["bitfinex","SOLUSD",1641720791274,4.07059413,139.26,139.24,10.7743]
["bitfinex","SOLUSD",1641720791474,4.07059413,139.26,139.25,37.97435663]
["bitfinex","SOLUSD",1641720791876,4.07059413,139.26,139.25,38.22435663]
["bitfinex","SOLUSD",1641720792077,4.07059413,139.3,139.25,38.22435663]
["bitfinex","SOLUSD",1641720792278,4.07059413,139.3,139.25,51.99825663]
["bitfinex","SOLUSD",1641720792478,4.07059413,139.3,139.26,5.16345313]
["bitfinex","SOLUSD",1641720792679,4.07059413,139.3,139.26,5.23345313]
["bitfinex","SOLUSD",1641720792878,104.86883395,139.38,139.26,5.23345313]
["bitfinex","SOLUSD",1641720792879,6.03451553,139.33,139.26,5.23345313]
["bitfinex","SOLUSD",1641720793479,6.03451553,139.33,139.26,4.97345313]
["bitfinex","SOLUSD",1641720793678,6.03451553,139.35,139.29,10.7699]
["bitfinex","SOLUSD",1641720793880,6.03451553,139.35,139.3,16.9469347]
["bitfinex","SOLUSD",1641720795084,6.03451553,139.35,139.3,1e-08]
["bitfinex","SOLUSD",1641720796283,6.03451553,139.35,139.3,10.77080001]
["bitfinex","SOLUSD",1641720796883,6.03451553,139.36,139.31,10.63]
["bitfinex","SOLUSD",1641720797287,6.03451553,139.36,139.33,10.7684]
["bitfinex","SOLUSD",1641720797684,6.03451553,139.36,139.33,16.1144]
["bitfinex","SOLUSD",1641720797886,6.03451553,139.36,139.33,26.4944]
["bitfinex","SOLUSD",1641720798285,6.03451553,139.36,139.34,3.76176986]
["bitfinex","SOLUSD",1641720798486,6.03451553,139.36,139.35,46.1456]
["bitfinex","SOLUSD",1641720798714,6.03451553,139.4,139.35,46.1456]
["bitfinex","SOLUSD",1641720799115,3.0,139.39,139.35,46.1456]
["bitfinex","SOLUSD",1641720799316,3.0,139.39,139.36,0.25]
["bitfinex","SOLUSD",1641720799516,3.0,139.39,139.37,10.7649]
["bitfinex","SOLUSD",1641720799817,3.0,139.39,139.34,3.76176986]
["bitfinex","SOLUSD",1641720800016,3.0,139.41,139.34,3.76176986]
["bitfinex","SOLUSD",1641720800216,3.0,139.41,139.35,10.38]
["bitfinex","SOLUSD",1641720800417,4.07059413,139.38,139.35,10.38]
["bitfinex","SOLUSD",1641720800817,4.07059413,139.38,139.35,21.1467]
["bitfinex","SOLUSD",1641720801218,4.07059413,139.4,139.35,21.1467]
["bitfinex","SOLUSD",1641720801615,3.0,139.39,139.35,21.1467]
["bitfinex","SOLUSD",1641720801817,3.0,139.39,139.35,10.38]
["bitfinex","SOLUSD",1641720802517,4.07059413,139.38,139.35,10.38]
["bitfinex","SOLUSD",1641720803120,6.06439994,139.37,139.35,21.1468]
["bitfinex","SOLUSD",1641720803323,2.02529949,139.36,139.35,21.1468]
["bitfinex","SOLUSD",1641720803724,2.02529949,139.36,139.35,21.3968]
["bitfinex","SOLUSD",1641720803924,8.08969943,139.37,139.35,21.3968]
["bitfinex","SOLUSD",1641720804320,2.02529949,139.37,139.36,31.0]
["bitfinex","SOLUSD",1641720804522,2.02529949,139.38,139.36,41.7651]
["bitfinex","SOLUSD",1641720804821,2.02529949,139.38,139.37,1.21258678]
["bitfinex","SOLUSD",1641720805120,2.02529949,139.38,139.37,1.46258678]
["bitfinex","SOLUSD",1641720805321,2.02529949,139.38,139.37,1.21258678]
["bitfinex","SOLUSD",1641720805721,2.02529949,139.38,139.35,10.38]
["bitfinex","SOLUSD",1641720805922,3.0,139.41,139.35,10.38]
["bitfinex","SOLUSD",1641720806122,4.04716877,139.4,139.35,10.38]
["bitfinex","SOLUSD",1641720806326,4.04716877,139.4,139.32,10.38]
["bitfinex","SOLUSD",1641720806522,3.0,139.39,139.32,10.38]
["bitfinex","SOLUSD",1641720806722,2.02255186,139.37,139.32,10.38]
["bitfinex","SOLUSD",1641720807126,3.0,139.36,139.27,40.17425414]
["bitfinex","SOLUSD",1641720807324,3.0,139.36,139.27,32.9191]
["bitfinex","SOLUSD",1641720807526,5.02255186,139.36,139.27,32.9191]
["bitfinex","SOLUSD",1641720807724,10.7738,139.33,139.27,32.9191]
["bitfinex","SOLUSD",1641720808024,2.02255186,139.36,139.28,4.65971]
["bitfinex","SOLUSD",1641720808223,2.02255186,139.34,139.28,4.65971]
["bitfinex","SOLUSD",1641720808424,2.02255186,139.34,139.29,0.25]
["bitfinex","SOLUSD",1641720808826,2.02255186,139.34,139.29,12.28345313]
["bitfinex","SOLUSD",1641720809023,2.02255186,139.36,139.29,27.62654146]
["bitfinex","SOLUSD",1641720809224,2.02255186,139.36,139.29,25.97308833]
["bitfinex","SOLUSD",1641720809624,2.02255186,139.36,139.3,1.65345313]
["bitfinex","SOLUSD",1641720809825,2.02255186,139.36,139.29,25.97308833]
["bitfinex","SOLUSD",1641720809826,2.02255186,139.38,139.31,21.1492]
["bitfinex","SOLUSD",1641720810024,2.02255186,139.38,139.31,21.3992]
["bitfinex","SOLUSD",1641720810227,2.02255186,139.38,139.31,21.1492]
["bitfinex","SOLUSD",1641720810427,2.02255186,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641720811025,2.02255186,139.38,139.31,10.38]
["bitfinex","SOLUSD",1641720811228,2.02255186,139.38,139.32,0.25]
["bitfinex","SOLUSD",1641720812531,2.02255186,139.37,139.33,10.38]
["bitfinex","SOLUSD",1641720812929,2.02255186,139.37,139.34,0.25]
["bitfinex","SOLUSD",1641720813229,35.82,139.44,139.35,10.7663]
["bitfinex","SOLUSD",1641720813230,2.02255186,139.39,139.35,10.7663]
["bitfinex","SOLUSD",1641720813528,2.02255186,139.39,139.34,0.25]
["bitfinex","SOLUSD",1641720813731,2.02255186,139.39,139.33,10.38]
["bitfinex","SOLUSD",1641720813932,2.02255186,139.4,139.33,10.38]
["bitfinex","SOLUSD",1641720814134,2.02255186,139.4,139.34,0.25]
["bitfinex","SOLUSD",1641720814333,3.0,139.39,139.34,0.25]
["bitfinex","SOLUSD",1641720814733,5.02255186,139.39,139.34,0.25]
["bitfinex","SOLUSD",1641720814934,2.02255186,139.39,139.35,10.7667]
["bitfinex","SOLUSD",1641720816436,2.02255186,139.39,139.36,0.25]
["bitfinex","SOLUSD",1641720816636,2.02255186,139.39,139.36,11.0159]
["bitfinex","SOLUSD",1641720816835,2.02255186,139.38,139.36,11.0159]
["bitfinex","SOLUSD",1641720817236,2.02255186,139.38,139.36,10.7659]
["bitfinex","SOLUSD",1641720819140,2.02255186,139.37,139.36,10.7659]
["bitfinex","SOLUSD",1641720819339,4.04876366,139.41,139.36,70.7659]
["bitfinex","SOLUSD",1641720819540,4.04876366,139.41,139.37,3.0]
["bitfinex","SOLUSD",1641720819742,6.03451553,139.45,139.4,43.0]
["bitfinex","SOLUSD",1641720819941,6.03451553,139.45,139.41,0.25]
["bitfinex","SOLUSD",1641720820742,6.39473662,139.48,139.43,10.7606]
["bitfinex","SOLUSD",1641720821645,0.36022109,139.48,139.41,0.25]
["bitfinex","SOLUSD",1641720822243,0.36022109,139.48,139.42,21.141]
["bitfinex","SOLUSD",1641720824047,0.36022109,139.48,139.42,10.38]
["bitfinex","SOLUSD",1641720824247,0.36022109,139.48,139.38,10.38]
["bitfinex","SOLUSD",1641720824846,6.03451553,139.46,139.38,10.38]
["bitfinex","SOLUSD",1641720825047,3.0,139.45,139.38,21.1444]
["bitfinex","SOLUSD",1641720825646,9.18451553,139.46,139.38,21.1444]
["bitfinex","SOLUSD",1641720825847,3.0,139.45,139.38,21.1444]
["bitfinex","SOLUSD",1641720827350,16.79851553,139.46,139.38,21.1444]
["bitfinex","SOLUSD",1641720827549,6.03451553,139.46,139.38,21.1444]
["bitfinex","SOLUSD",1641720827947,6.03451553,139.46,139.39,3.25]
["bitfinex","SOLUSD",1641720828147,6.03451553,139.46,139.41,10.7618]
["bitfinex","SOLUSD",1641720829153,6.03451553,139.47,139.41,10.7618]
["bitfinex","SOLUSD",1641720829754,6.03451553,139.47,139.41,7.67841017]
["bitfinex","SOLUSD",1641720830154,6.03451553,139.47,139.42,0.25]
["bitfinex","SOLUSD",1641720830356,6.03451553,139.47,139.44,10.7599]
["bitfinex","SOLUSD",1641720830555,3.03219997,139.46,139.44,10.7599]
["bitfinex","SOLUSD",1641720831557,3.03219997,139.46,139.43,10.7605]
["bitfinex","SOLUSD",1641720831759,3.03219997,139.45,139.43,10.7605]
["bitfinex","SOLUSD",1641720832156,3.03219997,139.44,139.43,10.7605]
["bitfinex","SOLUSD",1641720832881,3.03219997,139.45,139.43,11.0105]
["bitfinex","SOLUSD",1641720833086,0.36022109,139.48,139.43,10.7605]
["bitfinex","SOLUSD",1641720833483,0.36022109,139.48,139.43,27.9195]
["bitfinex","SOLUSD",1641720833686,6.03451553,139.49,139.45,27.0]
["bitfinex","SOLUSD",1641720833887,6.03451553,139.49,139.47,10.7529]
["bitfinex","SOLUSD",1641720834084,8.10805008,139.5,139.47,10.7529]
["bitfinex","SOLUSD",1641720834484,94.7,139.51,139.47,10.7529]
["bitfinex","SOLUSD",1641720835689,23.99801742,139.58,139.47,10.7529]
["bitfinex","SOLUSD",1641720835887,24.4273,139.57,139.47,10.7529]
["bitfinex","SOLUSD",1641720836087,3.0,139.56,139.47,10.7529]
["bitfinex","SOLUSD",1641720836690,26.7773,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641720837590,24.4273,139.57,139.48,7.82]
["bitfinex","SOLUSD",1641720837793,112.0416,139.59,139.52,10.7535]
["bitfinex","SOLUSD",1641720837991,10.16883395,139.63,139.53,3.0]
["bitfinex","SOLUSD",1641720838391,10.16883395,139.63,139.54,0.25]
["bitfinex","SOLUSD",1641720838994,8.08869952,139.63,139.58,10.7445]
["bitfinex","SOLUSD",1641720839892,8.08869952,139.64,139.58,10.7445]
["bitfinex","SOLUSD",1641720840695,43.67805037,139.67,139.58,10.7445]
["bitfinex","SOLUSD",1641720841094,3.0,139.66,139.58,10.7445]
["bitfinex","SOLUSD",1641720841493,11.08869952,139.66,139.58,10.7445]
["bitfinex","SOLUSD",1641720841693,11.08869952,139.66,139.57,10.7473]
["bitfinex","SOLUSD",1641720842095,11.08869952,139.66,139.57,0.0028]
["bitfinex","SOLUSD",1641720842494,24.98569952,139.66,139.55,3.0]
["bitfinex","SOLUSD",1641720842696,24.98569952,139.66,139.56,10.7474]
["bitfinex","SOLUSD",1641720843895,24.98569952,139.66,139.57,0.25]
["bitfinex","SOLUSD",1641720844094,24.98569952,139.66,139.57,10.997]
["bitfinex","SOLUSD",1641720844296,6.15,139.66,139.57,10.747]
["bitfinex","SOLUSD",1641720845198,16.8971,139.66,139.55,13.38]
["bitfinex","SOLUSD",1641720845399,16.8971,139.66,139.56,0.25]
["bitfinex","SOLUSD",1641720845898,16.8971,139.66,139.55,10.38]
["bitfinex","SOLUSD",1641720846099,16.8971,139.66,139.53,85.5921]
["bitfinex","SOLUSD",1641720846699,24.94806383,139.66,139.53,10.38]
["bitfinex","SOLUSD",1641720846899,26.5541152,139.66,139.53,10.38]
["bitfinex","SOLUSD",1641720847100,24.94806383,139.66,139.53,10.38]
["bitfinex","SOLUSD",1641720847700,30.173721,139.65,139.53,10.38]
["bitfinex","SOLUSD",1641720847900,10.7526,139.59,139.5,10.38]
["bitfinex","SOLUSD",1641720848102,31.68766263,139.58,139.45,10.38]
["bitfinex","SOLUSD",1641720848302,46.673714,139.58,139.43,120.207]
["bitfinex","SOLUSD",1641720848705,1.60605137,139.57,139.43,120.207]
["bitfinex","SOLUSD",1641720848902,1.60605137,139.57,139.44,10.38]
["bitfinex","SOLUSD",1641720849102,3.0,139.56,139.44,10.38]
["bitfinex","SOLUSD",1641720849302,42.06766263,139.58,139.44,10.38]
["bitfinex","SOLUSD",1641720849503,3.0,139.57,139.45,3.0]
["bitfinex","SOLUSD",1641720849703,3.15,139.56,139.49,10.7527]
["bitfinex","SOLUSD",1641720849906,3.15,139.56,139.46,35.8424]
["bitfinex","SOLUSD",1641720850405,3.15,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641720850606,10.7524,139.59,139.47,3.0]
["bitfinex","SOLUSD",1641720850809,3.0,139.58,139.47,3.0]
["bitfinex","SOLUSD",1641720851006,10.7524,139.59,139.48,10.38]
["bitfinex","SOLUSD",1641720851236,56.8625,139.6,139.48,18.606]
["bitfinex","SOLUSD",1641720851437,56.8625,139.6,139.49,3.0]
["bitfinex","SOLUSD",1641720851638,56.8625,139.6,139.5,10.38]
["bitfinex","SOLUSD",1641720851837,56.8625,139.6,139.5,10.63]
["bitfinex","SOLUSD",1641720852637,46.1111,139.6,139.52,10.751]
["bitfinex","SOLUSD",1641720852839,82.9362,139.61,139.52,10.751]
["bitfinex","SOLUSD",1641720853038,82.9362,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641720853238,82.9362,139.61,139.52,10.751]
["bitfinex","SOLUSD",1641720853438,23.967213,139.62,139.52,10.751]
["bitfinex","SOLUSD",1641720853638,10.7507,139.61,139.5,24.5199]
["bitfinex","SOLUSD",1641720853841,13.7507,139.61,139.5,24.5199]
["bitfinex","SOLUSD",1641720854738,16.9007,139.61,139.5,24.5199]
["bitfinex","SOLUSD",1641720855941,16.9007,139.61,139.51,0.25]
["bitfinex","SOLUSD",1641720856241,16.9007,139.61,139.51,11.0019]
["bitfinex","SOLUSD",1641720859247,16.9007,139.61,139.51,0.25]
["bitfinex","SOLUSD",1641720860750,24.98377881,139.61,139.51,0.25]
["bitfinex","SOLUSD",1641720861748,4.04693588,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641720862348,4.04693588,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641720863151,4.04693588,139.55,139.51,0.25]
["bitfinex","SOLUSD",1641720863552,4.04693588,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641720863750,4.04693588,139.55,139.5,3.25]
["bitfinex","SOLUSD",1641720864250,4.04693588,139.55,139.52,10.7511]
["bitfinex","SOLUSD",1641720864852,4.04693588,139.55,139.5,0.25]
["bitfinex","SOLUSD",1641720865251,4.04693588,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641720865452,4.04693588,139.54,139.5,11.0022]
["bitfinex","SOLUSD",1641720866651,4.04693588,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641720867655,4.04693588,139.54,139.49,11.0032]
["bitfinex","SOLUSD",1641720868555,4.04693588,139.54,139.49,10.7532]
["bitfinex","SOLUSD",1641720869656,4.04693588,139.53,139.49,10.7532]
["bitfinex","SOLUSD",1641720870479,4.04693588,139.53,139.48,21.1344]
["bitfinex","SOLUSD",1641720870682,4.04693588,139.53,139.49,0.25]
["bitfinex","SOLUSD",1641720871483,4.04693588,139.53,139.49,11.0037]
["bitfinex","SOLUSD",1641720872384,4.04693588,139.52,139.49,11.0037]
["bitfinex","SOLUSD",1641720872583,4.04693588,139.52,139.49,0.25]
["bitfinex","SOLUSD",1641720873486,3.03219997,139.51,139.49,0.25]
["bitfinex","SOLUSD",1641720873687,4.04693588,139.52,139.49,0.25]
["bitfinex","SOLUSD",1641720873890,4.04693588,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641720874688,14.80443588,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641720875588,4.04693588,139.51,139.47,0.25]
["bitfinex","SOLUSD",1641720876288,4.04693588,139.51,139.47,11.0052]
["bitfinex","SOLUSD",1641720876590,4.04693588,139.51,139.47,10.7552]
["bitfinex","SOLUSD",1641720876992,4.04693588,139.51,139.46,0.25]
["bitfinex","SOLUSD",1641720878892,4.04693588,139.51,139.48,10.7548]
["bitfinex","SOLUSD",1641720879494,4.04693588,139.52,139.49,0.25]
["bitfinex","SOLUSD",1641720880798,4.04693588,139.52,139.47,11.0055]
["bitfinex","SOLUSD",1641720881594,4.04693588,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641720881796,30.42289236,139.52,139.44,33.9921]
["bitfinex","SOLUSD",1641720881994,30.42289236,139.52,139.44,23.6121]
["bitfinex","SOLUSD",1641720882395,3.0,139.51,139.41,10.38]
["bitfinex","SOLUSD",1641720882596,10.7594,139.5,139.42,10.7593]
["bitfinex","SOLUSD",1641720882797,4.04693588,139.49,139.42,10.7593]
["bitfinex","SOLUSD",1641720883400,4.04693588,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641720883698,14.80653588,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641720884198,14.80653588,139.49,139.43,11.0092]
["bitfinex","SOLUSD",1641720884398,14.80653588,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641720884599,4.04693588,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641720885500,4.04693588,139.5,139.44,0.25]
["bitfinex","SOLUSD",1641720885800,4.04693588,139.5,139.43,11.0093]
["bitfinex","SOLUSD",1641720886003,13.76,139.49,139.42,3.0]
["bitfinex","SOLUSD",1641720886202,36.0058786,139.5,139.4,97.9715]
["bitfinex","SOLUSD",1641720886400,36.0058786,139.5,139.38,46.2473]
["bitfinex","SOLUSD",1641720886401,8.984263,139.49,139.39,10.7621]
["bitfinex","SOLUSD",1641720886601,3.0,139.49,139.38,24.482]
["bitfinex","SOLUSD",1641720886903,6.15,139.49,139.38,24.482]
["bitfinex","SOLUSD",1641720887102,10.7631,139.45,139.38,24.482]
["bitfinex","SOLUSD",1641720887503,10.7631,139.45,139.39,0.25]
["bitfinex","SOLUSD",1641720892107,4.04693588,139.47,139.39,0.25]
["bitfinex","SOLUSD",1641720892307,4.04693588,139.47,139.39,10.752]
["bitfinex","SOLUSD",1641720892511,4.04693588,139.47,139.39,21.5144]
["bitfinex","SOLUSD",1641720892909,4.04693588,139.51,139.4,10.64]
["bitfinex","SOLUSD",1641720893110,10.7589,139.5,139.41,38.8627]
["bitfinex","SOLUSD",1641720893311,10.7589,139.5,139.41,49.4927]
["bitfinex","SOLUSD",1641720894914,10.7589,139.5,139.45,10.7584]
["bitfinex","SOLUSD",1641720895713,10.7589,139.5,139.42,99.2645]
["bitfinex","SOLUSD",1641720895913,10.7589,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641720896316,14.80493588,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641720896516,14.80493588,139.51,139.43,3.25]
["bitfinex","SOLUSD",1641720897318,4.04693588,139.5,139.43,3.25]
["bitfinex","SOLUSD",1641720897719,14.80563588,139.5,139.45,10.7587]
["bitfinex","SOLUSD",1641720898218,4.04693588,139.5,139.45,10.7587]
["bitfinex","SOLUSD",1641720899222,4.04693588,139.51,139.45,10.7587]
["bitfinex","SOLUSD",1641720900924,14.80523588,139.51,139.44,10.7594]
["bitfinex","SOLUSD",1641720901322,14.80523588,139.51,139.45,0.25]
["bitfinex","SOLUSD",1641720901523,14.80523588,139.51,139.43,3.0]
["bitfinex","SOLUSD",1641720901724,14.80523588,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641720901926,14.80523588,139.51,139.45,10.7581]
["bitfinex","SOLUSD",1641720902125,14.80523588,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641720902927,4.04693588,139.5,139.44,21.3892]
["bitfinex","SOLUSD",1641720903225,4.04693588,139.5,139.44,21.3992]
["bitfinex","SOLUSD",1641720903426,4.04693588,139.5,139.45,3.25]
["bitfinex","SOLUSD",1641720903751,4.04693588,139.52,139.45,10.826]
["bitfinex","SOLUSD",1641720903950,4.04693588,139.52,139.46,0.26]
["bitfinex","SOLUSD",1641720904550,4.04693588,139.52,139.48,35.8434]
["bitfinex","SOLUSD",1641720904751,4.04693588,139.54,139.48,41.7654]
["bitfinex","SOLUSD",1641720904950,4.04693588,139.54,139.49,3.25]
["bitfinex","SOLUSD",1641720905556,4.04693588,139.54,139.49,0.25]
["bitfinex","SOLUSD",1641720905850,4.04693588,139.54,139.49,36.092]
["bitfinex","SOLUSD",1641720906051,4.04693588,139.54,139.5,3.0]
["bitfinex","SOLUSD",1641720906256,4.04693588,139.54,139.52,10.7531]
["bitfinex","SOLUSD",1641720906856,4.04693588,139.54,139.52,16.3401]
["bitfinex","SOLUSD",1641720907056,6.08140147,139.57,139.54,37.0]
["bitfinex","SOLUSD",1641720907254,6.08140147,139.6,139.54,37.0]
["bitfinex","SOLUSD",1641720907455,6.08140147,139.6,139.55,3.25]
["bitfinex","SOLUSD",1641720907657,6.08140147,139.6,139.55,11.278]
["bitfinex","SOLUSD",1641720908161,74.2806,139.63,139.55,11.278]
["bitfinex","SOLUSD",1641720908355,53.72877533,139.64,139.55,22.0238]
["bitfinex","SOLUSD",1641720908556,53.72877533,139.64,139.55,21.7738]
["bitfinex","SOLUSD",1641720908956,3.0,139.63,139.55,21.7738]
["bitfinex","SOLUSD",1641720909156,53.72877533,139.64,139.55,21.7738]
["bitfinex","SOLUSD",1641720909557,13.7492,139.63,139.55,18.7738]
["bitfinex","SOLUSD",1641720910358,13.7492,139.63,139.51,10.38]
["bitfinex","SOLUSD",1641720910359,4.04545234,139.62,139.51,10.38]
["bitfinex","SOLUSD",1641720910558,30.18810221,139.61,139.51,10.38]
["bitfinex","SOLUSD",1641720911159,35.8559,139.57,139.47,101.0663]
["bitfinex","SOLUSD",1641720911361,27.48764157,139.56,139.47,101.0663]
["bitfinex","SOLUSD",1641720911561,102.57515234,139.6,139.47,101.0663]
["bitfinex","SOLUSD",1641720912059,10.755,139.56,139.47,101.0663]
["bitfinex","SOLUSD",1641720912859,10.755,139.56,139.47,90.3097]
["bitfinex","SOLUSD",1641720914362,10.755,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641720914564,10.7538,139.57,139.48,3.25]
["bitfinex","SOLUSD",1641720914763,10.7538,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641720914962,98.5297,139.6,139.49,3.0]
["bitfinex","SOLUSD",1641720915261,98.5297,139.6,139.53,10.752]
["bitfinex","SOLUSD",1641720915462,6.08140147,139.61,139.52,7.121]
["bitfinex","SOLUSD",1641720915665,10.7504,139.62,139.52,42.9535]
["bitfinex","SOLUSD",1641720915866,32.52807969,139.63,139.52,7.121]
["bitfinex","SOLUSD",1641720916064,3.0,139.61,139.52,7.121]
["bitfinex","SOLUSD",1641720916263,32.52807969,139.63,139.52,7.121]
["bitfinex","SOLUSD",1641720916466,3.0,139.62,139.52,10.7524]
["bitfinex","SOLUSD",1641720916664,7.04214297,139.62,139.52,10.7524]
["bitfinex","SOLUSD",1641720917067,7.04214297,139.62,139.53,3.0]
["bitfinex","SOLUSD",1641720917366,4.04214297,139.61,139.52,30.154]
["bitfinex","SOLUSD",1641720917565,4.04214297,139.61,139.52,33.154]
["bitfinex","SOLUSD",1641720918170,4.04214297,139.61,139.56,10.7494]
["bitfinex","SOLUSD",1641720918368,3.0,139.62,139.56,10.7494]
["bitfinex","SOLUSD",1641720918569,3.0,139.63,139.56,10.7494]
["bitfinex","SOLUSD",1641720919172,13.7491,139.63,139.56,10.7494]
["bitfinex","SOLUSD",1641720919372,13.7491,139.63,139.54,10.7507]
["bitfinex","SOLUSD",1641720919973,4.04056024,139.62,139.52,26.475]
["bitfinex","SOLUSD",1641720920173,3.0,139.61,139.52,23.475]
["bitfinex","SOLUSD",1641720920379,10.7521,139.59,139.52,23.475]
["bitfinex","SOLUSD",1641720920578,3.0,139.61,139.52,34.2271]
["bitfinex","SOLUSD",1641720920975,3.0,139.61,139.51,10.38]
["bitfinex","SOLUSD",1641720921175,3.0,139.61,139.48,10.38]
["bitfinex","SOLUSD",1641720921376,3.0,139.61,139.44,10.38]
["bitfinex","SOLUSD",1641720921377,10.7571,139.55,139.44,10.38]
["bitfinex","SOLUSD",1641720921578,3.0,139.54,139.44,86.6869]
["bitfinex","SOLUSD",1641720922181,3.0,139.54,139.44,110.0187]
["bitfinex","SOLUSD",1641720922376,27.9667,139.55,139.44,110.0187]
["bitfinex","SOLUSD",1641720922778,10.7576,139.52,139.46,10.7574]
["bitfinex","SOLUSD",1641720923580,27.9667,139.55,139.46,10.7574]
["bitfinex","SOLUSD",1641720923981,10.7573,139.53,139.46,10.7574]
["bitfinex","SOLUSD",1641720924382,27.9667,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641720924782,24.9667,139.55,139.51,10.7531]
["bitfinex","SOLUSD",1641720924982,24.8531,139.59,139.51,10.7531]
["bitfinex","SOLUSD",1641720925381,49.06412659,139.59,139.49,23.0591]
["bitfinex","SOLUSD",1641720925584,49.06412659,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641720925982,24.8531,139.59,139.5,11.0042]
["bitfinex","SOLUSD",1641720926184,10.753,139.58,139.5,11.0042]
["bitfinex","SOLUSD",1641720926985,24.8531,139.59,139.5,11.0042]
["bitfinex","SOLUSD",1641720927884,35.6053,139.59,139.5,11.0042]
["bitfinex","SOLUSD",1641720928685,10.7522,139.59,139.5,11.0042]
["bitfinex","SOLUSD",1641720928885,10.7522,139.59,139.53,10.7521]
["bitfinex","SOLUSD",1641720929487,10.7522,139.59,139.54,3.0]
["bitfinex","SOLUSD",1641720931318,42.218365,139.59,139.5,79.0675]
["bitfinex","SOLUSD",1641720931512,10.7545,139.56,139.49,23.0591]
["bitfinex","SOLUSD",1641720931813,3.0,139.55,139.48,10.38]
["bitfinex","SOLUSD",1641720932010,3.0,139.55,139.49,3.0]
["bitfinex","SOLUSD",1641720932611,26.69416423,139.56,139.49,3.0]
["bitfinex","SOLUSD",1641720932813,24.0139,139.6,139.49,3.0]
["bitfinex","SOLUSD",1641720933014,3.0,139.57,139.49,3.0]
["bitfinex","SOLUSD",1641720933213,3.0,139.57,139.48,10.38]
["bitfinex","SOLUSD",1641720933414,3.0,139.57,139.43,10.38]
["bitfinex","SOLUSD",1641720933615,39.94225772,139.57,139.43,10.38]
["bitfinex","SOLUSD",1641720933813,29.07284219,139.56,139.43,10.38]
["bitfinex","SOLUSD",1641720934014,3.0,139.55,139.43,10.38]
["bitfinex","SOLUSD",1641720934213,25.6323,139.55,139.43,10.38]
["bitfinex","SOLUSD",1641720934415,28.7823,139.55,139.44,0.25]
["bitfinex","SOLUSD",1641720934615,35.8646,139.53,139.44,11.0092]
["bitfinex","SOLUSD",1641720935013,25.7823,139.55,139.44,11.0092]
["bitfinex","SOLUSD",1641720935214,27.37314773,139.53,139.44,11.0092]
["bitfinex","SOLUSD",1641720935414,27.37314773,139.53,139.44,33.8719]
["bitfinex","SOLUSD",1641720936015,10.7579,139.52,139.44,33.8719]
["bitfinex","SOLUSD",1641720938016,3.0,139.51,139.44,33.8719]
["bitfinex","SOLUSD",1641720938215,10.7598,139.49,139.44,33.8719]
["bitfinex","SOLUSD",1641720938617,22.6323,139.55,139.45,3.0]
["bitfinex","SOLUSD",1641720938816,6.08140147,139.58,139.5,10.7548]
["bitfinex","SOLUSD",1641720939017,6.08140147,139.58,139.45,3.0]
["bitfinex","SOLUSD",1641720939018,6.08140147,139.58,139.46,0.25]
["bitfinex","SOLUSD",1641720939220,10.7555,139.55,139.46,60.6557]
["bitfinex","SOLUSD",1641720939418,3.0,139.57,139.46,24.8066]
["bitfinex","SOLUSD",1641720939721,2.02925261,139.52,139.47,3.0]
["bitfinex","SOLUSD",1641720939922,2.02925261,139.52,139.48,0.25]
["bitfinex","SOLUSD",1641720940420,2.02925261,139.54,139.5,10.7542]
["bitfinex","SOLUSD",1641720941219,2.02925261,139.53,139.5,10.7542]
["bitfinex","SOLUSD",1641720942019,2.02925261,139.54,139.5,10.7542]
["bitfinex","SOLUSD",1641720944020,2.02925261,139.55,139.5,10.7542]
["bitfinex","SOLUSD",1641720944622,2.02925261,139.55,139.49,10.7558]
["bitfinex","SOLUSD",1641720944821,2.02925261,139.54,139.49,21.3858]
["bitfinex","SOLUSD",1641720945021,2.02925261,139.54,139.49,21.1358]
["bitfinex","SOLUSD",1641720945520,2.02925261,139.53,139.49,21.1358]
["bitfinex","SOLUSD",1641720946521,2.02925261,139.53,139.49,10.38]
["bitfinex","SOLUSD",1641720946922,2.02925261,139.52,139.49,10.38]
["bitfinex","SOLUSD",1641720947120,2.02925261,139.52,139.46,47.9424]
["bitfinex","SOLUSD",1641720947823,10.7584,139.51,139.46,58.7005]
["bitfinex","SOLUSD",1641720948220,10.7584,139.51,139.46,47.9424]
["bitfinex","SOLUSD",1641720948423,12.78765261,139.51,139.46,47.9424]
["bitfinex","SOLUSD",1641720950822,12.78765261,139.51,139.46,58.7006]
["bitfinex","SOLUSD",1641720951824,12.78765261,139.51,139.45,101.0369]
["bitfinex","SOLUSD",1641720952024,2.02925261,139.51,139.45,90.2778]
["bitfinex","SOLUSD",1641720952424,2.02925261,139.51,139.45,10.38]
["bitfinex","SOLUSD",1641720953030,2.02925261,139.51,139.47,10.7571]
["bitfinex","SOLUSD",1641720953430,2.02925261,139.51,139.45,10.38]
["bitfinex","SOLUSD",1641720954032,2.02925261,139.51,139.45,21.139]
["bitfinex","SOLUSD",1641720954232,10.7579,139.51,139.45,21.139]
["bitfinex","SOLUSD",1641720954432,10.7579,139.51,139.45,10.38]
["bitfinex","SOLUSD",1641720954933,12.78715261,139.51,139.45,10.38]
["bitfinex","SOLUSD",1641720955747,10.7579,139.51,139.45,10.38]
["bitfinex","SOLUSD",1641720957066,12.78665261,139.52,139.45,10.38]
["bitfinex","SOLUSD",1641720957770,12.78665261,139.52,139.45,21.1389]
["bitfinex","SOLUSD",1641720959273,2.02925261,139.51,139.45,21.1389]
["bitfinex","SOLUSD",1641720959973,12.78735261,139.51,139.45,22.79235313]
["bitfinex","SOLUSD",1641720960575,12.78735261,139.51,139.45,12.03345313]
["bitfinex","SOLUSD",1641720960774,12.78735261,139.51,139.45,10.38]
["bitfinex","SOLUSD",1641720962577,12.78735261,139.51,139.46,10.7582]
["bitfinex","SOLUSD",1641720963681,12.78735261,139.51,139.45,10.38]
["bitfinex","SOLUSD",1641720964080,29.91051302,139.5,139.45,10.38]
["bitfinex","SOLUSD",1641720964283,10.7608,139.48,139.45,10.38]
["bitfinex","SOLUSD",1641720964480,6.06439994,139.47,139.45,10.38]
["bitfinex","SOLUSD",1641720964679,6.06439994,139.47,139.42,76.2538]
["bitfinex","SOLUSD",1641720964879,6.06439994,139.47,139.41,34.2317]
["bitfinex","SOLUSD",1641720965081,3.0,139.46,139.41,23.8517]
["bitfinex","SOLUSD",1641720965280,2.02925261,139.49,139.39,23.3975]
["bitfinex","SOLUSD",1641720965481,38.65726164,139.44,139.39,23.3975]
["bitfinex","SOLUSD",1641720965682,38.65726164,139.44,139.38,12.29096389]
["bitfinex","SOLUSD",1641720965895,3.0,139.46,139.38,10.38]
["bitfinex","SOLUSD",1641720966084,2.02925261,139.47,139.38,10.38]
["bitfinex","SOLUSD",1641720966482,12.79085261,139.47,139.39,3.0]
["bitfinex","SOLUSD",1641720966682,12.79085261,139.47,139.39,3.25]
["bitfinex","SOLUSD",1641720966883,12.79085261,139.47,139.41,10.7616]
["bitfinex","SOLUSD",1641720967082,2.02925261,139.46,139.41,10.7616]
["bitfinex","SOLUSD",1641720967915,12.79085261,139.47,139.41,10.7616]
["bitfinex","SOLUSD",1641720968116,12.79085261,139.47,139.39,26.3713]
["bitfinex","SOLUSD",1641720968316,12.79085261,139.47,139.39,23.3713]
["bitfinex","SOLUSD",1641720969320,12.79085261,139.47,139.39,23.1213]
["bitfinex","SOLUSD",1641720969720,12.79085261,139.47,139.36,83.218]
["bitfinex","SOLUSD",1641720969921,37.64345261,139.47,139.36,83.218]
["bitfinex","SOLUSD",1641720970120,5.02925261,139.46,139.36,83.218]
["bitfinex","SOLUSD",1641720970320,10.7657,139.42,139.36,93.9837]
["bitfinex","SOLUSD",1641720970521,3.0,139.41,139.36,10.38]
["bitfinex","SOLUSD",1641720970722,24.8512,139.45,139.36,10.38]
["bitfinex","SOLUSD",1641720971225,26.88045261,139.45,139.36,10.38]
["bitfinex","SOLUSD",1641720971424,10.7647,139.43,139.36,21.1457]
["bitfinex","SOLUSD",1641720971823,26.88045261,139.45,139.36,21.1457]
["bitfinex","SOLUSD",1641720972025,24.8512,139.45,139.37,3.25]
["bitfinex","SOLUSD",1641720972425,81.79655261,139.46,139.37,3.25]
["bitfinex","SOLUSD",1641720972624,13.7637,139.45,139.39,10.763]
["bitfinex","SOLUSD",1641720973025,25.43045261,139.47,139.39,10.763]
["bitfinex","SOLUSD",1641720973225,2.02925261,139.47,139.39,10.763]
["bitfinex","SOLUSD",1641720973625,31.00337105,139.48,139.39,10.763]
["bitfinex","SOLUSD",1641720973829,10.7622,139.47,139.41,10.7622]
["bitfinex","SOLUSD",1641720975027,10.7622,139.47,139.41,10.2622]
["bitfinex","SOLUSD",1641720975228,2.02925261,139.48,139.41,10.2622]
["bitfinex","SOLUSD",1641720975427,2.02925261,139.48,139.41,17.5392]
["bitfinex","SOLUSD",1641720975628,2.02925261,139.48,139.44,10.7598]
["bitfinex","SOLUSD",1641720976330,2.02925261,139.48,139.44,18.3688]
["bitfinex","SOLUSD",1641720977329,2.02925261,139.5,139.44,18.3688]
["bitfinex","SOLUSD",1641720979032,2.02925261,139.5,139.44,7.609]
["bitfinex","SOLUSD",1641720979332,2.02925261,139.5,139.42,24.7513]
["bitfinex","SOLUSD",1641720979937,2.02925261,139.49,139.42,24.7513]
["bitfinex","SOLUSD",1641720980234,10.7612,139.48,139.42,24.7513]
["bitfinex","SOLUSD",1641720980734,12.79045261,139.48,139.42,24.7513]
["bitfinex","SOLUSD",1641720981234,2.02925261,139.48,139.42,24.7513]
["bitfinex","SOLUSD",1641720982036,2.02925261,139.48,139.42,35.5122]
["bitfinex","SOLUSD",1641720982736,12.79035261,139.48,139.42,35.5122]
["bitfinex","SOLUSD",1641720983640,2.02925261,139.48,139.42,35.5122]
["bitfinex","SOLUSD",1641720985339,2.02925261,139.49,139.42,35.5122]
["bitfinex","SOLUSD",1641720986142,2.02925261,139.48,139.42,35.5122]
["bitfinex","SOLUSD",1641720987975,2.02925261,139.48,139.43,0.25]
["bitfinex","SOLUSD",1641720988172,2.02925261,139.48,139.45,10.7556]
["bitfinex","SOLUSD",1641720988673,2.02925261,139.51,139.46,3.0]
["bitfinex","SOLUSD",1641720988870,2.02925261,139.51,139.47,0.25]
["bitfinex","SOLUSD",1641720989078,2.02925261,139.51,139.47,3.25]
["bitfinex","SOLUSD",1641720989574,105.395,139.59,139.49,10.7536]
["bitfinex","SOLUSD",1641720989575,2.02925261,139.52,139.49,10.7536]
["bitfinex","SOLUSD",1641720989773,2.02925261,139.52,139.49,19.1806]
["bitfinex","SOLUSD",1641720989972,2.02925261,139.52,139.5,3.25]
["bitfinex","SOLUSD",1641720990173,2.02925261,139.52,139.5,39.0878]
["bitfinex","SOLUSD",1641720990372,2.02925261,139.55,139.5,39.0878]
["bitfinex","SOLUSD",1641720990571,2.02925261,139.55,139.52,10.7485]
["bitfinex","SOLUSD",1641720990773,2.02925261,139.55,139.52,17.0025]
["bitfinex","SOLUSD",1641720990978,1.52925261,139.55,139.53,3.0]
["bitfinex","SOLUSD",1641720991372,6.08140147,139.61,139.53,38.8313]
["bitfinex","SOLUSD",1641720991574,6.08140147,139.61,139.56,10.7497]
["bitfinex","SOLUSD",1641720991974,6.08140147,139.61,139.56,10.2497]
["bitfinex","SOLUSD",1641720992174,10.13407282,139.61,139.56,10.2497]
["bitfinex","SOLUSD",1641720992973,10.13407282,139.61,139.54,10.7512]
["bitfinex","SOLUSD",1641720994577,4.05267135,139.61,139.54,10.7512]
["bitfinex","SOLUSD",1641720994775,14.80327135,139.61,139.54,10.7512]
["bitfinex","SOLUSD",1641720995380,10.7506,139.61,139.54,10.7512]
["bitfinex","SOLUSD",1641720995778,4.05267135,139.63,139.55,0.25]
["bitfinex","SOLUSD",1641720996076,46.4304,139.64,139.57,10.7494]
["bitfinex","SOLUSD",1641720996077,10.7497,139.62,139.57,10.7494]
["bitfinex","SOLUSD",1641720996783,23.03326153,139.65,139.57,10.7494]
["bitfinex","SOLUSD",1641720996977,3.0,139.64,139.57,10.7494]
["bitfinex","SOLUSD",1641720997280,10.7497,139.62,139.57,10.7494]
["bitfinex","SOLUSD",1641720997682,10.7497,139.62,139.54,109.4206]
["bitfinex","SOLUSD",1641720997880,10.7497,139.62,139.51,10.38]
["bitfinex","SOLUSD",1641720998079,3.0,139.61,139.51,10.38]
["bitfinex","SOLUSD",1641720998378,31.18122032,139.59,139.51,10.38]
["bitfinex","SOLUSD",1641720998579,3.0,139.58,139.51,10.38]
["bitfinex","SOLUSD",1641720999479,13.7527,139.58,139.51,10.38]
["bitfinex","SOLUSD",1641721000081,13.7527,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641721000683,13.2527,139.58,139.49,10.38]
["bitfinex","SOLUSD",1641721000884,13.2527,139.58,139.5,0.25]
["bitfinex","SOLUSD",1641721001081,13.2527,139.58,139.49,10.38]
["bitfinex","SOLUSD",1641721001282,13.2527,139.58,139.46,10.38]
["bitfinex","SOLUSD",1641721001484,1.61982766,139.57,139.46,10.38]
["bitfinex","SOLUSD",1641721001683,10.759,139.52,139.46,10.38]
["bitfinex","SOLUSD",1641721002486,49.4416,139.58,139.46,21.138]
["bitfinex","SOLUSD",1641721002686,10.7582,139.52,139.46,21.138]
["bitfinex","SOLUSD",1641721002883,10.7582,139.52,139.46,10.38]
["bitfinex","SOLUSD",1641721003784,10.7582,139.52,139.46,21.1381]
["bitfinex","SOLUSD",1641721004484,10.7582,139.52,139.46,10.38]
["bitfinex","SOLUSD",1641721007389,35.8548,139.57,139.47,0.25]
["bitfinex","SOLUSD",1641721007592,53.48334223,139.58,139.48,10.38]
["bitfinex","SOLUSD",1641721007790,4.04174223,139.58,139.49,3.0]
["bitfinex","SOLUSD",1641721007989,4.04174223,139.58,139.49,3.25]
["bitfinex","SOLUSD",1641721008392,104.10836252,139.59,139.53,10.7526]
["bitfinex","SOLUSD",1641721008591,26.69416252,139.59,139.53,16.4786]
["bitfinex","SOLUSD",1641721008794,4.04174223,139.61,139.54,3.0]
["bitfinex","SOLUSD",1641721009191,4.04174223,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641721009792,32.9088712,139.61,139.51,3.0]
["bitfinex","SOLUSD",1641721009993,32.9088712,139.61,139.51,3.25]
["bitfinex","SOLUSD",1641721010194,36.0588712,139.61,139.51,3.25]
["bitfinex","SOLUSD",1641721010794,46.8093712,139.61,139.56,10.7505]
["bitfinex","SOLUSD",1641721010993,3.15,139.61,139.56,10.7505]
["bitfinex","SOLUSD",1641721011394,4.04174223,139.63,139.56,10.7505]
["bitfinex","SOLUSD",1641721011595,136.822,139.64,139.56,10.7505]
["bitfinex","SOLUSD",1641721011596,14.42174223,139.64,139.56,10.7505]
["bitfinex","SOLUSD",1641721011994,39.52799504,139.64,139.56,10.7505]
["bitfinex","SOLUSD",1641721012394,10.7513,139.6,139.55,10.7513]
["bitfinex","SOLUSD",1641721012617,10.7513,139.6,139.55,0.25]
["bitfinex","SOLUSD",1641721013217,29.14799504,139.64,139.55,0.25]
["bitfinex","SOLUSD",1641721013618,10.7506,139.61,139.55,10.7507]
["bitfinex","SOLUSD",1641721013819,29.14799504,139.64,139.54,0.25]
["bitfinex","SOLUSD",1641721014020,3.0,139.63,139.54,0.25]
["bitfinex","SOLUSD",1641721015021,7.19174223,139.64,139.54,10.63]
["bitfinex","SOLUSD",1641721015220,7.19174223,139.64,139.54,16.098]
["bitfinex","SOLUSD",1641721015423,4.04174223,139.64,139.55,3.0]
["bitfinex","SOLUSD",1641721015619,4.04174223,139.66,139.55,13.38]
["bitfinex","SOLUSD",1641721015819,4.04174223,139.66,139.61,10.7453]
["bitfinex","SOLUSD",1641721016022,4.04174223,139.66,139.61,19.1333]
["bitfinex","SOLUSD",1641721016721,8.08688928,139.66,139.62,3.0]
["bitfinex","SOLUSD",1641721016921,8.08688928,139.66,139.64,10.7408]
["bitfinex","SOLUSD",1641721017422,4.04174223,139.66,139.64,10.7408]
["bitfinex","SOLUSD",1641721017628,0.18040667,139.67,139.64,10.7408]
["bitfinex","SOLUSD",1641721019321,0.18040667,139.67,139.63,10.7445]
["bitfinex","SOLUSD",1641721019824,0.18040667,139.67,139.59,10.38]
["bitfinex","SOLUSD",1641721021137,0.18040667,139.67,139.6,35.8128]
["bitfinex","SOLUSD",1641721021339,3.18040667,139.67,139.59,10.38]
["bitfinex","SOLUSD",1641721021539,13.92630667,139.67,139.6,10.7468]
["bitfinex","SOLUSD",1641721022238,3.18040667,139.67,139.6,10.7468]
["bitfinex","SOLUSD",1641721022440,7.2221489,139.67,139.6,10.7468]
["bitfinex","SOLUSD",1641721023343,8.08276186,139.66,139.6,10.7468]
["bitfinex","SOLUSD",1641721023541,8.08276186,139.66,139.59,10.7464]
["bitfinex","SOLUSD",1641721023773,3.0,139.65,139.55,10.38]
["bitfinex","SOLUSD",1641721023943,3.0,139.65,139.56,0.25]
["bitfinex","SOLUSD",1641721024541,27.89354366,139.65,139.55,10.38]
["bitfinex","SOLUSD",1641721024743,27.89354366,139.65,139.53,10.38]
["bitfinex","SOLUSD",1641721025343,4.04121596,139.64,139.53,10.38]
["bitfinex","SOLUSD",1641721025543,3.0,139.63,139.53,10.38]
["bitfinex","SOLUSD",1641721025945,3.0,139.63,139.51,124.6479]
["bitfinex","SOLUSD",1641721026643,1.62172144,139.62,139.51,124.6479]
["bitfinex","SOLUSD",1641721026844,9.70522636,139.62,139.51,124.6479]
["bitfinex","SOLUSD",1641721027046,10.7557,139.57,139.51,124.6479]
["bitfinex","SOLUSD",1641721027246,10.7557,139.57,139.49,10.38]
["bitfinex","SOLUSD",1641721027447,3.0,139.56,139.49,10.38]
["bitfinex","SOLUSD",1641721028048,10.7548,139.56,139.49,10.38]
["bitfinex","SOLUSD",1641721028248,35.8469,139.6,139.49,10.38]
["bitfinex","SOLUSD",1641721028451,3.0,139.59,139.49,10.38]
["bitfinex","SOLUSD",1641721029051,10.7541,139.57,139.49,21.1341]
["bitfinex","SOLUSD",1641721030852,4.04174223,139.62,139.5,0.25]
["bitfinex","SOLUSD",1641721031055,4.04174223,139.62,139.56,10.7484]
["bitfinex","SOLUSD",1641721031678,4.04174223,139.66,139.56,10.7484]
["bitfinex","SOLUSD",1641721031880,10.7479,139.65,139.56,19.0014]
["bitfinex","SOLUSD",1641721032884,10.7479,139.65,139.56,29.3814]
["bitfinex","SOLUSD",1641721033280,10.7479,139.65,139.57,3.0]
["bitfinex","SOLUSD",1641721033483,10.7479,139.65,139.58,10.7474]
["bitfinex","SOLUSD",1641721033684,14.9684489,139.67,139.58,10.9974]
["bitfinex","SOLUSD",1641721034687,10.92670667,139.67,139.58,10.9974]
["bitfinex","SOLUSD",1641721035186,0.18040667,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641721035385,0.18040667,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641721036287,0.18040667,139.67,139.63,10.7434]
["bitfinex","SOLUSD",1641721036687,0.18040667,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641721037086,0.18040667,139.67,139.6,10.63]
["bitfinex","SOLUSD",1641721037285,0.18040667,139.67,139.6,10.38]
["bitfinex","SOLUSD",1641721037486,0.18040667,139.67,139.61,10.7452]
["bitfinex","SOLUSD",1641721044302,0.18040667,139.67,139.61,18.3192]
["bitfinex","SOLUSD",1641721044603,0.18040667,139.67,139.61,7.574]
["bitfinex","SOLUSD",1641721045002,3.18040667,139.67,139.61,7.574]
["bitfinex","SOLUSD",1641721045404,32.44051764,139.67,139.6,10.38]
["bitfinex","SOLUSD",1641721045604,43.18621764,139.67,139.56,10.38]
["bitfinex","SOLUSD",1641721045801,1.62564792,139.66,139.56,10.38]
["bitfinex","SOLUSD",1641721046001,3.0,139.65,139.56,10.38]
["bitfinex","SOLUSD",1641721046204,3.0,139.65,139.51,121.9397]
["bitfinex","SOLUSD",1641721046205,3.0,139.65,139.53,10.38]
["bitfinex","SOLUSD",1641721046605,10.7538,139.59,139.53,10.38]
["bitfinex","SOLUSD",1641721049008,3.0,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641721049210,10.7531,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641721049811,4.04174223,139.63,139.53,10.38]
["bitfinex","SOLUSD",1641721050032,4.04174223,139.63,139.54,3.25]
["bitfinex","SOLUSD",1641721050230,4.04174223,139.63,139.55,10.38]
["bitfinex","SOLUSD",1641721050430,4.04174223,139.65,139.56,0.25]
["bitfinex","SOLUSD",1641721050633,4.04174223,139.65,139.57,10.38]
["bitfinex","SOLUSD",1641721051033,4.04174223,139.65,139.58,3.25]
["bitfinex","SOLUSD",1641721051235,73.86560667,139.67,139.58,3.25]
["bitfinex","SOLUSD",1641721051236,8.09032598,139.66,139.62,10.7454]
["bitfinex","SOLUSD",1641721051535,8.09032598,139.66,139.62,16.4614]
["bitfinex","SOLUSD",1641721051936,0.18040667,139.67,139.62,16.4614]
["bitfinex","SOLUSD",1641721052338,3.18040667,139.67,139.62,16.4614]
["bitfinex","SOLUSD",1641721052535,0.18040667,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641721052934,10.92640667,139.67,139.61,10.746]
["bitfinex","SOLUSD",1641721053135,13.92640667,139.67,139.6,3.25]
["bitfinex","SOLUSD",1641721053539,0.18040667,139.67,139.6,3.25]
["bitfinex","SOLUSD",1641721053735,0.18040667,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641721054136,0.18040667,139.67,139.6,3.25]
["bitfinex","SOLUSD",1641721054340,0.18040667,139.67,139.63,10.7448]
["bitfinex","SOLUSD",1641721055549,0.18040667,139.67,139.63,18.2618]
["bitfinex","SOLUSD",1641721055737,0.18040667,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641721055936,0.18040667,139.67,139.65,10.7407]
["bitfinex","SOLUSD",1641721056137,0.18040667,139.67,139.65,21.1207]
["bitfinex","SOLUSD",1641721056337,0.18040667,139.67,139.66,57.25]
["bitfinex","SOLUSD",1641721056537,0.18040667,139.67,139.66,63.402]
["bitfinex","SOLUSD",1641721056939,0.18040667,139.67,139.66,73.782]
["bitfinex","SOLUSD",1641721057236,0.18040667,139.67,139.66,84.5198]
["bitfinex","SOLUSD",1641721057837,0.00040667,139.67,139.66,84.5198]
["bitfinex","SOLUSD",1641721058036,4.04174223,139.73,139.67,55.0]
["bitfinex","SOLUSD",1641721058237,4.04174223,139.73,139.7,10.7368]
["bitfinex","SOLUSD",1641721058437,4.04174223,139.73,139.7,18.5878]
["bitfinex","SOLUSD",1641721058637,4.04174223,139.74,139.7,18.5878]
["bitfinex","SOLUSD",1641721059036,4.04174223,139.74,139.71,0.25]
["bitfinex","SOLUSD",1641721059238,4.04174223,139.74,139.7,7.851]
["bitfinex","SOLUSD",1641721059437,8.08901855,139.75,139.7,7.851]
["bitfinex","SOLUSD",1641721059844,3.0,139.74,139.7,7.851]
["bitfinex","SOLUSD",1641721060239,3.0,139.74,139.72,10.7376]
["bitfinex","SOLUSD",1641721060941,4.04174223,139.75,139.72,10.7376]
["bitfinex","SOLUSD",1641721061140,4.04174223,139.75,139.7,35.7889]
["bitfinex","SOLUSD",1641721061939,4.04174223,139.75,139.72,10.7376]
["bitfinex","SOLUSD",1641721063740,3.03219997,139.74,139.72,10.7376]
["bitfinex","SOLUSD",1641721063941,4.04174223,139.75,139.72,10.7376]
["bitfinex","SOLUSD",1641721064142,4.04174223,139.75,139.72,17.7636]
["bitfinex","SOLUSD",1641721065343,4.04174223,139.76,139.72,17.7636]
["bitfinex","SOLUSD",1641721066245,4.04174223,139.76,139.72,10.7376]
["bitfinex","SOLUSD",1641721066845,4.04174223,139.77,139.72,10.7376]
["bitfinex","SOLUSD",1641721067748,4.04174223,139.76,139.71,10.7381]
["bitfinex","SOLUSD",1641721068349,14.78014223,139.77,139.71,10.7381]
["bitfinex","SOLUSD",1641721068848,14.78014223,139.77,139.68,10.38]
["bitfinex","SOLUSD",1641721069049,29.22529876,139.76,139.68,10.38]
["bitfinex","SOLUSD",1641721069248,10.742,139.72,139.66,23.6147]
["bitfinex","SOLUSD",1641721069450,10.742,139.72,139.64,10.38]
["bitfinex","SOLUSD",1641721070148,105.89569876,139.76,139.65,23.7519]
["bitfinex","SOLUSD",1641721070349,105.89569876,139.76,139.65,113.0349]
["bitfinex","SOLUSD",1641721070350,14.78234223,139.74,139.65,113.0349]
["bitfinex","SOLUSD",1641721071452,3.0,139.73,139.65,102.292]
["bitfinex","SOLUSD",1641721071651,10.7439,139.7,139.65,102.292]
["bitfinex","SOLUSD",1641721071849,10.7439,139.7,139.64,10.7436]
["bitfinex","SOLUSD",1641721072457,7.04174223,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641721073352,3.0,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641721073652,10.7429,139.71,139.65,10.743]
["bitfinex","SOLUSD",1641721073853,10.7429,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641721074551,3.0,139.7,139.64,0.25]
["bitfinex","SOLUSD",1641721074754,13.7441,139.7,139.64,10.9936]
["bitfinex","SOLUSD",1641721075752,10.7427,139.72,139.64,10.9936]
["bitfinex","SOLUSD",1641721075953,3.0,139.73,139.64,10.9936]
["bitfinex","SOLUSD",1641721077255,10.7427,139.72,139.64,10.9936]
["bitfinex","SOLUSD",1641721077456,3.0,139.73,139.64,10.9936]
["bitfinex","SOLUSD",1641721078359,7.04174223,139.73,139.64,10.9936]
["bitfinex","SOLUSD",1641721078758,10.7435,139.7,139.64,10.9936]
["bitfinex","SOLUSD",1641721080362,3.0,139.73,139.64,10.9936]
["bitfinex","SOLUSD",1641721080562,4.04174223,139.73,139.64,10.9936]
["bitfinex","SOLUSD",1641721080861,4.04174223,139.73,139.64,21.3736]
["bitfinex","SOLUSD",1641721081062,8.09194629,139.73,139.65,3.0]
["bitfinex","SOLUSD",1641721081262,8.09194629,139.73,139.67,10.7416]
["bitfinex","SOLUSD",1641721081562,18.83324629,139.73,139.65,3.0]
["bitfinex","SOLUSD",1641721081860,18.83324629,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641721082062,3.0,139.72,139.66,0.25]
["bitfinex","SOLUSD",1641721082664,13.7423,139.72,139.66,0.25]
["bitfinex","SOLUSD",1641721083163,10.7423,139.72,139.66,0.25]
["bitfinex","SOLUSD",1641721083462,10.7423,139.72,139.66,10.9921]
["bitfinex","SOLUSD",1641721083889,10.7423,139.72,139.66,0.25]
["bitfinex","SOLUSD",1641721084592,4.04174223,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641721084788,14.78304223,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641721084989,4.04174223,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641721085592,4.04174223,139.73,139.69,10.7402]
["bitfinex","SOLUSD",1641721086393,4.04174223,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641721086694,4.04174223,139.73,139.69,10.7398]
["bitfinex","SOLUSD",1641721086895,4.04174223,139.72,139.69,10.7398]
["bitfinex","SOLUSD",1641721087494,4.04174223,139.73,139.69,10.7398]
["bitfinex","SOLUSD",1641721088294,4.04174223,139.73,139.7,0.25]
["bitfinex","SOLUSD",1641721088599,10.13705343,139.76,139.72,61.0]
["bitfinex","SOLUSD",1641721088794,6.08140147,139.76,139.72,71.38]
["bitfinex","SOLUSD",1641721088994,6.08140147,139.78,139.73,3.25]
["bitfinex","SOLUSD",1641721089195,6.08140147,139.78,139.74,10.38]
["bitfinex","SOLUSD",1641721089693,6.08140147,139.81,139.74,10.38]
["bitfinex","SOLUSD",1641721089893,6.08140147,139.81,139.76,10.7305]
["bitfinex","SOLUSD",1641721090094,6.08140147,139.81,139.76,5.825]
["bitfinex","SOLUSD",1641721091299,6.08140147,139.81,139.74,10.38]
["bitfinex","SOLUSD",1641721091300,6.08140147,139.81,139.78,10.7307]
["bitfinex","SOLUSD",1641721091697,6.06439994,139.8,139.78,10.7307]
["bitfinex","SOLUSD",1641721091899,6.06439994,139.8,139.74,10.38]
["bitfinex","SOLUSD",1641721092500,6.06439994,139.8,139.76,10.7346]
["bitfinex","SOLUSD",1641721093301,6.08140147,139.81,139.76,17.9896]
["bitfinex","SOLUSD",1641721093900,24.4521,139.85,139.76,17.9896]
["bitfinex","SOLUSD",1641721093901,6.08140147,139.83,139.76,17.9896]
["bitfinex","SOLUSD",1641721094507,6.08140147,139.83,139.77,3.0]
["bitfinex","SOLUSD",1641721094703,6.08140147,139.83,139.8,10.7274]
["bitfinex","SOLUSD",1641721095303,4.04462059,139.84,139.8,10.7274]
["bitfinex","SOLUSD",1641721095902,4.04462059,139.84,139.77,35.7677]
["bitfinex","SOLUSD",1641721096102,6.08140147,139.85,139.75,22.6783]
["bitfinex","SOLUSD",1641721096302,6.08140147,139.85,139.75,10.38]
["bitfinex","SOLUSD",1641721096702,10.7354,139.81,139.75,10.38]
["bitfinex","SOLUSD",1641721096903,6.08140147,139.85,139.75,10.38]
["bitfinex","SOLUSD",1641721097102,3.15,139.81,139.75,10.38]
["bitfinex","SOLUSD",1641721098205,10.12602206,139.85,139.75,10.38]
["bitfinex","SOLUSD",1641721098402,3.0,139.84,139.75,10.38]
["bitfinex","SOLUSD",1641721098803,10.7358,139.8,139.75,10.38]
["bitfinex","SOLUSD",1641721099503,10.7358,139.8,139.72,33.792]
["bitfinex","SOLUSD",1641721099907,29.29953016,139.82,139.72,23.0561]
["bitfinex","SOLUSD",1641721100103,3.0,139.81,139.72,23.0561]
["bitfinex","SOLUSD",1641721100709,4.03661678,139.8,139.72,23.0561]
["bitfinex","SOLUSD",1641721100907,4.03661678,139.8,139.69,103.3801]
["bitfinex","SOLUSD",1641721101108,3.0,139.79,139.69,10.38]
["bitfinex","SOLUSD",1641721102535,3.0,139.8,139.69,10.38]
["bitfinex","SOLUSD",1641721102708,10.7403,139.74,139.69,10.38]
["bitfinex","SOLUSD",1641721103311,13.8903,139.74,139.69,10.38]
["bitfinex","SOLUSD",1641721103508,3.15,139.74,139.69,10.38]
["bitfinex","SOLUSD",1641721104309,30.73989745,139.76,139.69,10.38]
["bitfinex","SOLUSD",1641721104911,10.7396,139.75,139.69,10.38]
["bitfinex","SOLUSD",1641721105110,38.796,139.8,139.69,10.38]
["bitfinex","SOLUSD",1641721105311,6.08140147,139.81,139.7,0.25]
["bitfinex","SOLUSD",1641721105510,6.08140147,139.81,139.71,10.38]
["bitfinex","SOLUSD",1641721105711,6.08140147,139.81,139.71,12.03345313]
["bitfinex","SOLUSD",1641721105913,4.04042902,139.82,139.72,3.25]
["bitfinex","SOLUSD",1641721106109,34.39449211,139.82,139.77,10.7326]
["bitfinex","SOLUSD",1641721106710,30.35406309,139.82,139.77,10.7326]
["bitfinex","SOLUSD",1641721107510,4.04133925,139.81,139.77,10.7326]
["bitfinex","SOLUSD",1641721108111,4.04133925,139.83,139.77,10.7326]
["bitfinex","SOLUSD",1641721108514,3.0,139.82,139.77,10.7326]
["bitfinex","SOLUSD",1641721109513,3.0,139.83,139.77,10.7326]
["bitfinex","SOLUSD",1641721110513,29.66160005,139.84,139.77,10.7326]
["bitfinex","SOLUSD",1641721111319,2.02166479,139.8,139.77,10.7326]
["bitfinex","SOLUSD",1641721112117,2.02166479,139.8,139.75,10.734]
["bitfinex","SOLUSD",1641721112718,2.02166479,139.78,139.74,111.0942]
["bitfinex","SOLUSD",1641721112917,2.02166479,139.78,139.74,10.38]
["bitfinex","SOLUSD",1641721113320,2.02166479,139.77,139.74,21.115]
["bitfinex","SOLUSD",1641721114720,2.02166479,139.76,139.71,75.9873]
["bitfinex","SOLUSD",1641721114921,2.02166479,139.76,139.7,46.39305313]
["bitfinex","SOLUSD",1641721115122,2.02166479,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641721116329,2.02166479,139.75,139.71,0.25]
["bitfinex","SOLUSD",1641721118249,2.02166479,139.75,139.7,35.65535313]
["bitfinex","SOLUSD",1641721118451,2.02166479,139.75,139.7,34.0019]
["bitfinex","SOLUSD",1641721118651,2.02166479,139.75,139.7,10.38]
["bitfinex","SOLUSD",1641721119052,28.56659985,139.72,139.67,81.38745313]
["bitfinex","SOLUSD",1641721119251,28.56659985,139.72,139.67,1.65345313]
["bitfinex","SOLUSD",1641721119451,28.56659985,139.72,139.66,10.38]
["bitfinex","SOLUSD",1641721120251,2.02166479,139.71,139.66,10.38]
["bitfinex","SOLUSD",1641721122951,12.76466479,139.71,139.66,10.38]
["bitfinex","SOLUSD",1641721123158,10.743,139.71,139.66,10.38]
["bitfinex","SOLUSD",1641721123355,10.743,139.71,139.62,34.5741]
["bitfinex","SOLUSD",1641721123553,10.743,139.71,139.62,10.38]
["bitfinex","SOLUSD",1641721123754,3.0,139.7,139.62,10.38]
["bitfinex","SOLUSD",1641721123956,10.7466,139.66,139.62,10.38]
["bitfinex","SOLUSD",1641721124160,27.15918152,139.65,139.57,10.38]
["bitfinex","SOLUSD",1641721124360,30.15918152,139.65,139.57,10.38]
["bitfinex","SOLUSD",1641721124655,27.15918152,139.65,139.57,10.38]
["bitfinex","SOLUSD",1641721124854,3.0,139.64,139.57,10.38]
["bitfinex","SOLUSD",1641721125154,10.7503,139.61,139.57,10.38]
["bitfinex","SOLUSD",1641721125955,10.7503,139.61,139.54,105.779]
["bitfinex","SOLUSD",1641721126155,10.7503,139.61,139.54,33.6324]
["bitfinex","SOLUSD",1641721126355,10.7503,139.61,139.54,44.3827]
["bitfinex","SOLUSD",1641721126957,10.7503,139.61,139.54,10.38]
["bitfinex","SOLUSD",1641721130861,10.7503,139.61,139.54,21.1314]
["bitfinex","SOLUSD",1641721131161,3.0,139.64,139.54,21.1314]
["bitfinex","SOLUSD",1641721131363,10.7501,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641721132363,10.7494,139.63,139.54,10.38]
["bitfinex","SOLUSD",1641721132562,10.7494,139.63,139.55,3.0]
["bitfinex","SOLUSD",1641721132763,10.7494,139.63,139.55,3.25]
["bitfinex","SOLUSD",1641721133565,10.7494,139.63,139.57,10.7491]
["bitfinex","SOLUSD",1641721133764,10.7494,139.63,139.55,3.25]
["bitfinex","SOLUSD",1641721133964,10.7486,139.64,139.55,3.25]
["bitfinex","SOLUSD",1641721135169,10.7486,139.64,139.58,10.7484]
["bitfinex","SOLUSD",1641721135366,10.7486,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641721135566,2.02166479,139.68,139.59,10.63]
["bitfinex","SOLUSD",1641721135767,2.02166479,139.69,139.59,12.28345313]
["bitfinex","SOLUSD",1641721135967,2.02166479,139.69,139.6,3.0]
["bitfinex","SOLUSD",1641721136299,2.02166479,139.69,139.6,11.642]
["bitfinex","SOLUSD",1641721136466,2.02166479,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641721136670,10.7447,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641721137868,10.7447,139.69,139.63,10.7448]
["bitfinex","SOLUSD",1641721139471,10.7447,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641721139671,10.7447,139.69,139.6,80.4604]
["bitfinex","SOLUSD",1641721139872,10.7447,139.69,139.6,90.8404]
["bitfinex","SOLUSD",1641721140672,3.0,139.68,139.6,90.8404]
["bitfinex","SOLUSD",1641721140873,10.7496,139.64,139.6,90.8404]
["bitfinex","SOLUSD",1641721141174,10.7496,139.64,139.6,13.38]
["bitfinex","SOLUSD",1641721141376,10.7496,139.64,139.6,10.38]
["bitfinex","SOLUSD",1641721141673,10.7496,139.64,139.56,35.2897]
["bitfinex","SOLUSD",1641721143375,10.7509,139.61,139.57,0.25]
["bitfinex","SOLUSD",1641721143802,3.0,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641721144004,3.0,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641721144203,3.0,139.64,139.56,10.38]
["bitfinex","SOLUSD",1641721144406,164.48045004,139.67,139.57,10.749]
["bitfinex","SOLUSD",1641721144604,3.0,139.66,139.57,10.749]
["bitfinex","SOLUSD",1641721145004,5.02166479,139.66,139.57,10.749]
["bitfinex","SOLUSD",1641721145805,10.7492,139.64,139.57,10.749]
["bitfinex","SOLUSD",1641721146707,61.41568525,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641721146708,27.60665004,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641721146908,27.60665004,139.67,139.58,3.25]
["bitfinex","SOLUSD",1641721147105,2.02166479,139.67,139.58,3.25]
["bitfinex","SOLUSD",1641721147706,2.02166479,139.67,139.58,15.28345313]
["bitfinex","SOLUSD",1641721148207,2.02166479,139.67,139.62,10.7459]
["bitfinex","SOLUSD",1641721148407,2.02166479,139.67,139.63,10.63]
["bitfinex","SOLUSD",1641721148607,2.02166479,139.67,139.63,13.63]
["bitfinex","SOLUSD",1641721149008,6.08140147,139.73,139.64,76.65345313]
["bitfinex","SOLUSD",1641721149209,6.08140147,139.77,139.68,10.7406]
["bitfinex","SOLUSD",1641721149410,6.08140147,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641721149610,6.08140147,139.77,139.69,3.25]
["bitfinex","SOLUSD",1641721150209,4.04225356,139.77,139.73,10.7374]
["bitfinex","SOLUSD",1641721151109,4.04225356,139.78,139.69,40.69455313]
["bitfinex","SOLUSD",1641721151309,14.78055356,139.78,139.72,10.7379]
["bitfinex","SOLUSD",1641721151509,14.78055356,139.78,139.69,36.0411]
["bitfinex","SOLUSD",1641721151910,4.04225356,139.78,139.69,36.0411]
["bitfinex","SOLUSD",1641721152109,30.12142033,139.79,139.7,3.0]
["bitfinex","SOLUSD",1641721152308,10.7375,139.79,139.72,10.7375]
["bitfinex","SOLUSD",1641721152509,6.08140147,139.8,139.7,35.788]
["bitfinex","SOLUSD",1641721152709,4.04223721,139.78,139.7,38.788]
["bitfinex","SOLUSD",1641721153209,4.04223721,139.78,139.7,35.788]
["bitfinex","SOLUSD",1641721153408,6.08140147,139.8,139.7,35.788]
["bitfinex","SOLUSD",1641721153409,31.21222528,139.8,139.7,35.788]
["bitfinex","SOLUSD",1641721153610,41.94902528,139.8,139.73,10.7373]
["bitfinex","SOLUSD",1641721154009,10.7368,139.8,139.73,10.7373]
["bitfinex","SOLUSD",1641721154208,4.04223721,139.79,139.73,10.7373]
["bitfinex","SOLUSD",1641721155012,10.12363868,139.82,139.73,10.7373]
["bitfinex","SOLUSD",1641721155210,3.0,139.81,139.73,10.7373]
["bitfinex","SOLUSD",1641721155609,10.7365,139.8,139.73,10.7373]
["bitfinex","SOLUSD",1641721155810,14.77873721,139.8,139.73,10.7373]
["bitfinex","SOLUSD",1641721156410,3.0,139.81,139.73,10.7373]
["bitfinex","SOLUSD",1641721156912,13.7359,139.81,139.73,10.7373]
["bitfinex","SOLUSD",1641721157112,4.03351054,139.8,139.73,10.7373]
["bitfinex","SOLUSD",1641721160014,3.0,139.81,139.74,3.0]
["bitfinex","SOLUSD",1641721160415,13.7348,139.82,139.76,10.7348]
["bitfinex","SOLUSD",1641721161619,4.03222001,139.81,139.76,1e-08]
["bitfinex","SOLUSD",1641721162917,4.03222001,139.81,139.76,10.73480001]
["bitfinex","SOLUSD",1641721165420,13.7348,139.82,139.76,10.73480001]
["bitfinex","SOLUSD",1641721166020,13.7348,139.82,139.76,1e-08]
["bitfinex","SOLUSD",1641721168625,13.7348,139.82,139.76,10.73520001]
["bitfinex","SOLUSD",1641721170057,13.7348,139.82,139.76,1e-08]
["bitfinex","SOLUSD",1641721171228,3.0,139.82,139.76,10.73480001]
["bitfinex","SOLUSD",1641721171628,3.0,139.81,139.76,10.73480001]
["bitfinex","SOLUSD",1641721172228,3.0,139.84,139.76,10.73480001]
["bitfinex","SOLUSD",1641721172430,10.7341,139.83,139.76,10.73480001]
["bitfinex","SOLUSD",1641721172629,3.0,139.84,139.76,10.73480001]
["bitfinex","SOLUSD",1641721173031,4.03366275,139.82,139.76,10.73480001]
["bitfinex","SOLUSD",1641721173831,14.76906275,139.82,139.76,10.73480001]
["bitfinex","SOLUSD",1641721174029,4.03366275,139.82,139.76,10.73480001]
["bitfinex","SOLUSD",1641721174930,14.76896275,139.82,139.76,1e-08]
["bitfinex","SOLUSD",1641721175530,4.03366275,139.82,139.76,1e-08]
["bitfinex","SOLUSD",1641721176032,4.03366275,139.81,139.76,1e-08]
["bitfinex","SOLUSD",1641721176732,4.03366275,139.81,139.76,10.73480001]
["bitfinex","SOLUSD",1641721176932,4.03366275,139.83,139.76,10.73480001]
["bitfinex","SOLUSD",1641721177662,4.03366275,139.83,139.76,21.11480001]
["bitfinex","SOLUSD",1641721178362,10.11506422,139.84,139.76,21.11480001]
["bitfinex","SOLUSD",1641721179063,4.05406697,139.81,139.76,21.11480001]
["bitfinex","SOLUSD",1641721179965,4.05406697,139.81,139.76,22.76825314]
["bitfinex","SOLUSD",1641721180365,4.05406697,139.81,139.77,3.0]
["bitfinex","SOLUSD",1641721180566,4.05406697,139.81,139.79,10.7311]
["bitfinex","SOLUSD",1641721181367,10.11506422,139.84,139.8,35.0]
["bitfinex","SOLUSD",1641721181568,10.11506422,139.84,139.8,12.38505313]
["bitfinex","SOLUSD",1641721181766,10.11506422,139.84,139.81,1.65345313]
["bitfinex","SOLUSD",1641721182365,6.08140147,139.85,139.81,1.65345313]
["bitfinex","SOLUSD",1641721182969,6.08140147,139.85,139.81,12.38465313]
["bitfinex","SOLUSD",1641721183171,6.08140147,139.87,139.81,12.38465313]
["bitfinex","SOLUSD",1641721183669,16.81300147,139.87,139.8,10.38]
["bitfinex","SOLUSD",1641721184269,6.08140147,139.87,139.8,21.1121]
["bitfinex","SOLUSD",1641721184669,4.0544473,139.86,139.8,21.1121]
["bitfinex","SOLUSD",1641721185373,6.08140147,139.87,139.8,21.1121]
["bitfinex","SOLUSD",1641721185774,6.08140147,139.87,139.81,4.65345313]
["bitfinex","SOLUSD",1641721185972,6.08140147,139.87,139.84,10.7276]
["bitfinex","SOLUSD",1641721186170,6.08140147,139.87,139.84,16.2316]
["bitfinex","SOLUSD",1641721186370,6.08140147,139.87,139.84,5.504]
["bitfinex","SOLUSD",1641721186570,10.13584877,139.9,139.81,10.38]
["bitfinex","SOLUSD",1641721186771,10.7319,139.86,139.81,10.38]
["bitfinex","SOLUSD",1641721186971,3.0,139.89,139.81,21.1113]
["bitfinex","SOLUSD",1641721187772,4.04278208,139.88,139.81,21.1113]
["bitfinex","SOLUSD",1641721187973,14.77318208,139.88,139.81,21.1113]
["bitfinex","SOLUSD",1641721189177,4.04278208,139.87,139.81,21.1113]
["bitfinex","SOLUSD",1641721189878,14.77398208,139.87,139.81,10.38]
["bitfinex","SOLUSD",1641721190279,14.77398208,139.87,139.79,10.7326]
["bitfinex","SOLUSD",1641721190882,4.04278208,139.86,139.79,10.7326]
["bitfinex","SOLUSD",1641721191079,14.77448208,139.86,139.79,10.7326]
["bitfinex","SOLUSD",1641721191282,4.04278208,139.86,139.79,10.7326]
["bitfinex","SOLUSD",1641721191477,4.04278208,139.85,139.78,33.8508]
["bitfinex","SOLUSD",1641721191678,4.04278208,139.85,139.78,44.2308]
["bitfinex","SOLUSD",1641721191878,4.04278208,139.85,139.78,10.38]
["bitfinex","SOLUSD",1641721192379,22.65395452,139.86,139.78,10.38]
["bitfinex","SOLUSD",1641721192579,10.7347,139.82,139.76,1e-08]
["bitfinex","SOLUSD",1641721193385,13.8847,139.82,139.76,1e-08]
["bitfinex","SOLUSD",1641721193780,10.7377,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1641721193982,6.06439994,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1641721194682,4.04600897,139.81,139.76,1e-08]
["bitfinex","SOLUSD",1641721194881,10.7366,139.8,139.76,1e-08]
["bitfinex","SOLUSD",1641721195884,10.7355,139.81,139.76,1e-08]
["bitfinex","SOLUSD",1641721199784,10.38,139.87,139.76,1e-08]
["bitfinex","SOLUSD",1641721199785,326.82402498,139.89,139.85,8.25808149]
["bitfinex","SOLUSD",1641721199985,326.82402498,139.89,139.86,0.25]
["bitfinex","SOLUSD",1641721200189,232.12402498,139.89,139.86,23.01045313]
["bitfinex","SOLUSD",1641721200386,152.69452498,139.89,139.87,1.91345313]
["bitfinex","SOLUSD",1641721200584,152.69452498,139.89,139.88,48.38]
["bitfinex","SOLUSD",1641721200585,98.77072498,139.89,139.88,48.38]
["bitfinex","SOLUSD",1641721200786,98.77072498,139.89,139.88,50.28345313]
["bitfinex","SOLUSD",1641721200988,0.03791311,139.91,139.88,50.28345313]
["bitfinex","SOLUSD",1641721201185,0.03791311,139.91,139.88,47.28345313]
["bitfinex","SOLUSD",1641721201389,0.03791311,139.91,139.89,1.65345313]
["bitfinex","SOLUSD",1641721201587,0.03791311,139.91,139.9,10.38]
["bitfinex","SOLUSD",1641721201990,0.03791311,139.91,139.9,12.03345313]
["bitfinex","SOLUSD",1641721202188,0.03791311,139.91,139.9,10.38]
["bitfinex","SOLUSD",1641721202596,0.03791311,139.91,139.9,21.1034]
["bitfinex","SOLUSD",1641721202995,0.03791311,139.91,139.9,10.38]
["bitfinex","SOLUSD",1641721205725,0.03791311,139.91,139.85,8.25808149]
["bitfinex","SOLUSD",1641721205925,0.03791311,139.91,139.86,10.38]
["bitfinex","SOLUSD",1641721206727,0.03791311,139.91,139.86,21.1066]
["bitfinex","SOLUSD",1641721207827,0.03791311,139.91,139.86,22.76005313]
["bitfinex","SOLUSD",1641721208029,0.03791311,139.91,139.87,26.4549]
["bitfinex","SOLUSD",1641721208230,0.03791311,139.91,139.87,36.8349]
["bitfinex","SOLUSD",1641721208429,0.03791311,139.91,139.89,10.7241]
["bitfinex","SOLUSD",1641721211739,0.03791311,139.91,139.88,10.7257]
["bitfinex","SOLUSD",1641721212033,0.03791311,139.91,139.87,33.5849]
["bitfinex","SOLUSD",1641721212833,0.03791311,139.91,139.87,44.3115]
["bitfinex","SOLUSD",1641721214739,0.35903079,139.94,139.89,68.0]
["bitfinex","SOLUSD",1641721214936,0.35903079,139.94,139.91,10.7203]
["bitfinex","SOLUSD",1641721215136,74.617,140.02,139.92,3.0]
["bitfinex","SOLUSD",1641721215436,10.5011,140.04,139.93,35.7315]
["bitfinex","SOLUSD",1641721215635,10.5011,140.04,139.93,43.3905]
["bitfinex","SOLUSD",1641721215836,10.5011,140.04,139.93,53.7705]
["bitfinex","SOLUSD",1641721216036,4.01705219,140.01,139.97,10.7187]
["bitfinex","SOLUSD",1641721216636,7.16705219,140.01,139.97,10.7187]
["bitfinex","SOLUSD",1641721216836,32.0,140.0,139.93,46.1115]
["bitfinex","SOLUSD",1641721217035,32.0,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641721217638,23.0532,140.05,139.94,0.25]
["bitfinex","SOLUSD",1641721217836,23.0532,140.05,139.95,10.38]
["bitfinex","SOLUSD",1641721218036,94.7,140.06,139.95,10.38]
["bitfinex","SOLUSD",1641721218236,4.0118474,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641721218437,4.0118474,140.04,139.96,10.63]
["bitfinex","SOLUSD",1641721218940,124.99230309,140.06,139.96,10.63]
["bitfinex","SOLUSD",1641721219138,3.0,140.05,139.98,10.7178]
["bitfinex","SOLUSD",1641721220342,3.0,140.05,139.96,10.38]
["bitfinex","SOLUSD",1641721220840,1.65345313,140.04,139.93,10.38]
["bitfinex","SOLUSD",1641721221042,38.63953345,140.03,139.86,114.5303]
["bitfinex","SOLUSD",1641721221444,10.7261,139.97,139.88,10.7259]
["bitfinex","SOLUSD",1641721222043,35.7522,140.01,139.88,10.7259]
["bitfinex","SOLUSD",1641721222242,53.74755222,140.02,139.88,10.7259]
["bitfinex","SOLUSD",1641721222444,3.0,140.0,139.88,10.7259]
["bitfinex","SOLUSD",1641721223074,25.43793238,139.99,139.88,10.7259]
["bitfinex","SOLUSD",1641721223475,3.0,139.98,139.88,10.7259]
["bitfinex","SOLUSD",1641721224474,13.7248,139.98,139.88,10.7259]
["bitfinex","SOLUSD",1641721224676,13.7248,139.98,139.87,10.7264]
["bitfinex","SOLUSD",1641721224875,13.7248,139.98,139.86,138.7315]
["bitfinex","SOLUSD",1641721225073,1.65345313,139.97,139.86,138.7315]
["bitfinex","SOLUSD",1641721225274,29.15572028,139.96,139.86,138.7315]
["bitfinex","SOLUSD",1641721225475,32.15572028,139.96,139.86,138.7315]
["bitfinex","SOLUSD",1641721225675,10.7274,139.95,139.86,149.4588]
["bitfinex","SOLUSD",1641721226077,10.7274,139.95,139.86,70.1452]
["bitfinex","SOLUSD",1641721226578,32.15572028,139.96,139.86,70.1452]
["bitfinex","SOLUSD",1641721226776,32.15572028,139.96,139.86,21.1073]
["bitfinex","SOLUSD",1641721227882,42.88192028,139.96,139.86,21.1073]
["bitfinex","SOLUSD",1641721228979,42.88192028,139.96,139.86,10.38]
["bitfinex","SOLUSD",1641721229183,21.524758,139.95,139.85,8.25808149]
["bitfinex","SOLUSD",1641721229381,10.7332,139.9,139.85,8.25808149]
["bitfinex","SOLUSD",1641721229681,10.7332,139.9,139.78,10.38]
["bitfinex","SOLUSD",1641721229682,31.22969108,139.89,139.78,10.38]
["bitfinex","SOLUSD",1641721229883,31.22969108,139.89,139.76,10.38000001]
["bitfinex","SOLUSD",1641721230085,35.7835,139.88,139.77,1.65345313]
["bitfinex","SOLUSD",1641721230283,35.7835,139.88,139.76,21.11470001]
["bitfinex","SOLUSD",1641721230583,27.0976139,139.86,139.76,21.11470001]
["bitfinex","SOLUSD",1641721230984,3.0,139.85,139.76,21.11470001]
["bitfinex","SOLUSD",1641721231786,13.7347,139.85,139.76,21.11470001]
["bitfinex","SOLUSD",1641721232186,27.0976139,139.86,139.76,21.11470001]
["bitfinex","SOLUSD",1641721232385,46.1585,139.9,139.79,10.7328]
["bitfinex","SOLUSD",1641721232585,10.38,139.9,139.77,0.32]
["bitfinex","SOLUSD",1641721232784,21.1113,139.9,139.77,10.7]
["bitfinex","SOLUSD",1641721232986,4.03582607,139.89,139.79,1.65345313]
["bitfinex","SOLUSD",1641721233386,4.03582607,139.89,139.82,10.7299]
["bitfinex","SOLUSD",1641721233590,28.27308127,139.92,139.8,0.25]
["bitfinex","SOLUSD",1641721233787,28.27308127,139.92,139.82,1.65345313]
["bitfinex","SOLUSD",1641721233986,28.27308127,139.92,139.83,0.25]
["bitfinex","SOLUSD",1641721234188,39.00218127,139.92,139.8,1.65345313]
["bitfinex","SOLUSD",1641721234391,3.0,139.91,139.8,1.65345313]
["bitfinex","SOLUSD",1641721234590,3.0,139.91,139.81,10.7311]
["bitfinex","SOLUSD",1641721234889,28.27308127,139.92,139.81,10.7311]
["bitfinex","SOLUSD",1641721236394,28.27308127,139.92,139.8,12.38545313]
["bitfinex","SOLUSD",1641721236594,10.7319,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641721236794,23.32765069,139.88,139.8,12.38545313]
["bitfinex","SOLUSD",1641721237296,23.32765069,139.88,139.8,10.732]
["bitfinex","SOLUSD",1641721238596,10.73,139.91,139.8,10.732]
["bitfinex","SOLUSD",1641721238801,47.6088,139.93,139.8,10.732]
["bitfinex","SOLUSD",1641721238998,3.0,139.92,139.81,3.0]
["bitfinex","SOLUSD",1641721239197,3.0,139.92,139.81,13.7309]
["bitfinex","SOLUSD",1641721239397,7.03251843,139.92,139.81,13.7309]
["bitfinex","SOLUSD",1641721239607,39.83643307,139.91,139.81,13.7309]
["bitfinex","SOLUSD",1641721239802,29.10633307,139.91,139.81,13.7309]
["bitfinex","SOLUSD",1641721240000,29.10633307,139.91,139.82,0.25]
["bitfinex","SOLUSD",1641721240702,10.7313,139.9,139.8,3.0]
["bitfinex","SOLUSD",1641721241102,10.7313,139.9,139.79,10.38]
["bitfinex","SOLUSD",1641721241327,3.0,139.89,139.77,10.38]
["bitfinex","SOLUSD",1641721241623,24.98617621,139.88,139.77,10.38]
["bitfinex","SOLUSD",1641721241823,24.98617621,139.88,139.78,0.25]
["bitfinex","SOLUSD",1641721242832,24.98617621,139.88,139.8,10.7315]
["bitfinex","SOLUSD",1641721243224,10.7315,139.89,139.8,10.7315]
["bitfinex","SOLUSD",1641721243424,34.8362,139.92,139.8,10.7315]
["bitfinex","SOLUSD",1641721243625,3.0,139.91,139.8,10.7315]
["bitfinex","SOLUSD",1641721244025,3.0,139.91,139.81,0.25]
["bitfinex","SOLUSD",1641721244225,10.7307,139.9,139.82,10.7305]
["bitfinex","SOLUSD",1641721244727,10.7307,139.9,139.79,10.38]
["bitfinex","SOLUSD",1641721244924,26.10968642,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641721245532,26.10968642,139.89,139.79,10.38]
["bitfinex","SOLUSD",1641721245732,36.84098642,139.89,139.81,10.7312]
["bitfinex","SOLUSD",1641721246129,36.84098642,139.89,139.79,10.38]
["bitfinex","SOLUSD",1641721246528,26.10968642,139.89,139.79,10.38]
["bitfinex","SOLUSD",1641721246731,26.10968642,139.89,139.81,10.7307]
["bitfinex","SOLUSD",1641721246928,26.10968642,139.89,139.79,10.38]
["bitfinex","SOLUSD",1641721247829,36.84118642,139.89,139.79,10.38]
["bitfinex","SOLUSD",1641721248829,36.84118642,139.89,139.76,79.48710001]
["bitfinex","SOLUSD",1641721248830,48.87463955,139.89,139.76,79.48710001]
["bitfinex","SOLUSD",1641721249029,3.0,139.88,139.76,1e-08]
["bitfinex","SOLUSD",1641721249228,10.7382,139.82,139.76,1e-08]
["bitfinex","SOLUSD",1641721250033,13.8882,139.82,139.76,1e-08]
["bitfinex","SOLUSD",1641721251035,3.0,139.81,139.76,1e-08]
["bitfinex","SOLUSD",1641721251239,10.7404,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1641721251639,3.0,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1641721251835,6.06439994,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1641721252236,9.06439994,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1641721252437,6.06439994,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1641721254437,46.7143,139.82,139.76,1e-08]
["bitfinex","SOLUSD",1641721254643,10.38,139.83,139.76,1e-08]
["bitfinex","SOLUSD",1641721255643,10.7398,139.8,139.76,1e-08]
["bitfinex","SOLUSD",1641721256841,3.0,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1641721257042,10.7407,139.78,139.76,1e-08]
["bitfinex","SOLUSD",1641721257241,6.06439994,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1641721261278,16.80509994,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1641721261675,6.06439994,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1641721264676,16.80509994,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1641721267985,6.06439994,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1641721270083,9.06439994,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1641721270784,19.80479994,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1641721271890,30.18479994,139.77,139.64,74.161]
["bitfinex","SOLUSD",1641721272086,3.0,139.76,139.64,74.161]
["bitfinex","SOLUSD",1641721272486,10.7459,139.7,139.62,43.6478]
["bitfinex","SOLUSD",1641721272689,25.9572612,139.69,139.62,32.902]
["bitfinex","SOLUSD",1641721273687,36.7044612,139.69,139.62,32.902]
["bitfinex","SOLUSD",1641721273890,25.9572612,139.69,139.62,32.902]
["bitfinex","SOLUSD",1641721274290,2.01858013,139.72,139.62,32.902]
["bitfinex","SOLUSD",1641721274690,3.0,139.71,139.62,32.902]
["bitfinex","SOLUSD",1641721275291,31.00874161,139.72,139.62,43.6476]
["bitfinex","SOLUSD",1641721275694,31.00874161,139.72,139.62,45.30105313]
["bitfinex","SOLUSD",1641721276091,31.00874161,139.72,139.63,3.0]
["bitfinex","SOLUSD",1641721276491,31.00874161,139.72,139.64,10.7435]
["bitfinex","SOLUSD",1641721277194,3.0,139.72,139.64,1.65345313]
["bitfinex","SOLUSD",1641721277393,3.0,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641721277593,10.7445,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641721277792,3.0,139.73,139.65,1.90345313]
["bitfinex","SOLUSD",1641721277993,27.28523797,139.75,139.65,1.65345313]
["bitfinex","SOLUSD",1641721279193,2.01858013,139.74,139.65,1.65345313]
["bitfinex","SOLUSD",1641721279594,27.28523797,139.75,139.65,12.39645313]
["bitfinex","SOLUSD",1641721279794,27.28523797,139.75,139.66,0.25]
["bitfinex","SOLUSD",1641721280194,27.28523797,139.75,139.65,1.65345313]
["bitfinex","SOLUSD",1641721280396,3.0,139.74,139.65,1.65345313]
["bitfinex","SOLUSD",1641721280595,27.28523797,139.75,139.65,12.39665313]
["bitfinex","SOLUSD",1641721280999,3.0,139.74,139.65,1.65345313]
["bitfinex","SOLUSD",1641721282197,5.01858013,139.74,139.65,1.65345313]
["bitfinex","SOLUSD",1641721282897,10.7458,139.7,139.65,1.65345313]
["bitfinex","SOLUSD",1641721283097,36.57104667,139.7,139.62,57.49485313]
["bitfinex","SOLUSD",1641721283399,36.57104667,139.7,139.62,55.8414]
["bitfinex","SOLUSD",1641721283598,3.0,139.69,139.62,10.38]
["bitfinex","SOLUSD",1641721283796,10.7514,139.65,139.61,74.9344]
["bitfinex","SOLUSD",1641721283997,10.7514,139.65,139.59,10.38]
["bitfinex","SOLUSD",1641721284398,67.47884868,139.67,139.57,10.6098]
["bitfinex","SOLUSD",1641721284399,27.71361384,139.64,139.57,10.6098]
["bitfinex","SOLUSD",1641721284796,27.71361384,139.64,139.55,1.96083676]
["bitfinex","SOLUSD",1641721284998,38.46431384,139.64,139.55,12.71143676]
["bitfinex","SOLUSD",1641721285398,27.71361384,139.64,139.55,10.7506]
["bitfinex","SOLUSD",1641721285696,2.01858013,139.68,139.56,10.38]
["bitfinex","SOLUSD",1641721285901,2.01858013,139.68,139.56,13.38]
["bitfinex","SOLUSD",1641721286200,5.01858013,139.69,139.56,15.03345313]
["bitfinex","SOLUSD",1641721286398,10.7478,139.68,139.59,10.7479]
["bitfinex","SOLUSD",1641721286597,39.39391644,139.68,139.59,10.7479]
["bitfinex","SOLUSD",1641721286797,3.0,139.67,139.59,10.7479]
["bitfinex","SOLUSD",1641721287800,13.748,139.67,139.59,10.7479]
["bitfinex","SOLUSD",1641721288301,13.748,139.67,139.57,24.6673]
["bitfinex","SOLUSD",1641721289100,13.748,139.67,139.56,10.38]
["bitfinex","SOLUSD",1641721289702,15.40145313,139.67,139.56,10.38]
["bitfinex","SOLUSD",1641721290003,15.40145313,139.67,139.53,110.4458]
["bitfinex","SOLUSD",1641721290204,15.40145313,139.67,139.55,10.7511]
["bitfinex","SOLUSD",1641721290804,15.76658013,139.67,139.55,10.7511]
["bitfinex","SOLUSD",1641721291008,15.76658013,139.67,139.56,0.25]
["bitfinex","SOLUSD",1641721291307,15.76658013,139.67,139.54,29.03495313]
["bitfinex","SOLUSD",1641721291505,13.748,139.67,139.54,39.78635313]
["bitfinex","SOLUSD",1641721291707,13.748,139.67,139.54,36.53635313]
["bitfinex","SOLUSD",1641721291905,13.748,139.67,139.54,34.8829]
["bitfinex","SOLUSD",1641721292507,15.40145313,139.67,139.54,24.1315]
["bitfinex","SOLUSD",1641721292907,25.78145313,139.67,139.54,24.1315]
["bitfinex","SOLUSD",1641721293107,25.78145313,139.67,139.53,100.0658]
["bitfinex","SOLUSD",1641721293511,25.78145313,139.67,139.53,76.5486]
["bitfinex","SOLUSD",1641721293709,25.78145313,139.67,139.51,10.38]
["bitfinex","SOLUSD",1641721293933,49.75715313,139.67,139.51,21.1337]
["bitfinex","SOLUSD",1641721294134,2.01858013,139.66,139.51,21.1337]
["bitfinex","SOLUSD",1641721294336,10.7527,139.61,139.51,21.1337]
["bitfinex","SOLUSD",1641721294535,32.46879616,139.6,139.51,21.1337]
["bitfinex","SOLUSD",1641721295536,43.22229616,139.6,139.51,21.1337]
["bitfinex","SOLUSD",1641721298439,43.22229616,139.6,139.51,10.7537]
["bitfinex","SOLUSD",1641721298742,43.22229616,139.6,139.5,10.7549]
["bitfinex","SOLUSD",1641721298939,43.22229616,139.6,139.48,10.38]
["bitfinex","SOLUSD",1641721299140,44.87574929,139.6,139.46,121.49273676]
["bitfinex","SOLUSD",1641721299339,79.40064929,139.6,139.46,121.49273676]
["bitfinex","SOLUSD",1641721299538,79.40064929,139.6,139.45,33.5019]
["bitfinex","SOLUSD",1641721300140,86.00264929,139.6,139.46,10.7581]
["bitfinex","SOLUSD",1641721300340,201.75,139.59,139.42,3.61428989]
["bitfinex","SOLUSD",1641721300539,201.75,139.59,139.42,1.96083676]
["bitfinex","SOLUSD",1641721300540,10.7643,139.5,139.42,1.96083676]
["bitfinex","SOLUSD",1641721300741,22.69667969,139.48,139.39,1.96083676]
["bitfinex","SOLUSD",1641721301140,3.0,139.47,139.39,1.96083676]
["bitfinex","SOLUSD",1641721301541,10.7651,139.43,139.39,1.96083676]
["bitfinex","SOLUSD",1641721302142,3.0,139.47,139.39,1.96083676]
["bitfinex","SOLUSD",1641721302344,3.0,139.47,139.37,10.7644]
["bitfinex","SOLUSD",1641721302546,3.0,139.48,139.37,10.7644]
["bitfinex","SOLUSD",1641721302744,10.7637,139.44,139.37,10.7644]
["bitfinex","SOLUSD",1641721302944,3.0,139.48,139.37,10.7644]
["bitfinex","SOLUSD",1641721303146,26.55448195,139.47,139.37,10.7644]
["bitfinex","SOLUSD",1641721303544,3.0,139.46,139.37,10.7644]
["bitfinex","SOLUSD",1641721303946,26.55448195,139.47,139.37,10.7644]
["bitfinex","SOLUSD",1641721304344,27.77748745,139.44,139.37,10.7644]
["bitfinex","SOLUSD",1641721305546,10.7634,139.45,139.37,10.7644]
["bitfinex","SOLUSD",1641721305747,10.762,139.46,139.4,10.762]
["bitfinex","SOLUSD",1641721306349,10.38,139.49,139.4,10.762]
["bitfinex","SOLUSD",1641721306551,31.75985592,139.48,139.4,10.762]
["bitfinex","SOLUSD",1641721307752,10.7618,139.47,139.4,10.762]
["bitfinex","SOLUSD",1641721307949,31.75985592,139.48,139.4,10.762]
["bitfinex","SOLUSD",1641721308749,10.762,139.46,139.4,10.762]
["bitfinex","SOLUSD",1641721308950,29.93610283,139.45,139.38,10.7631]
["bitfinex","SOLUSD",1641721309154,29.93610283,139.45,139.34,33.1466]
["bitfinex","SOLUSD",1641721309350,3.0,139.44,139.34,33.1466]
["bitfinex","SOLUSD",1641721310151,3.0,139.44,139.34,45.56665313]
["bitfinex","SOLUSD",1641721310451,3.0,139.44,139.35,3.25]
["bitfinex","SOLUSD",1641721310650,3.0,139.44,139.35,13.63]
["bitfinex","SOLUSD",1641721310951,10.7666,139.4,139.35,13.63]
["bitfinex","SOLUSD",1641721311953,41.65930668,139.41,139.35,13.63]
["bitfinex","SOLUSD",1641721312153,30.89340668,139.41,139.35,24.3959]
["bitfinex","SOLUSD",1641721312352,30.89340668,139.41,139.35,21.3959]
["bitfinex","SOLUSD",1641721312751,35.8864,139.45,139.35,21.3959]
["bitfinex","SOLUSD",1641721312951,13.7641,139.44,139.35,21.3959]
["bitfinex","SOLUSD",1641721313153,46.2551,139.49,139.35,23.04935313]
["bitfinex","SOLUSD",1641721313351,3.0,139.48,139.36,3.0]
["bitfinex","SOLUSD",1641721313553,3.0,139.48,139.4,10.7618]
["bitfinex","SOLUSD",1641721313752,29.53817782,139.47,139.4,10.7618]
["bitfinex","SOLUSD",1641721314053,157.73957707,139.54,139.4,10.7618]
["bitfinex","SOLUSD",1641721314255,157.73957707,139.54,139.41,10.45]
["bitfinex","SOLUSD",1641721314453,157.73957707,139.54,139.44,10.7587]
["bitfinex","SOLUSD",1641721314654,157.73957707,139.54,139.42,96.381]
["bitfinex","SOLUSD",1641721314852,23.65752898,139.53,139.42,96.381]
["bitfinex","SOLUSD",1641721315059,10.7604,139.48,139.43,0.25]
["bitfinex","SOLUSD",1641721315254,30.34385688,139.5,139.42,73.4758]
["bitfinex","SOLUSD",1641721315756,30.34385688,139.5,139.42,84.2369]
["bitfinex","SOLUSD",1641721315954,30.34385688,139.5,139.43,3.0]
["bitfinex","SOLUSD",1641721316156,41.10275688,139.5,139.43,3.0]
["bitfinex","SOLUSD",1641721316555,41.10275688,139.5,139.42,73.4758]
["bitfinex","SOLUSD",1641721316757,41.10275688,139.5,139.41,10.38]
["bitfinex","SOLUSD",1641721317157,3.0,139.49,139.41,10.38]
["bitfinex","SOLUSD",1641721317354,10.7613,139.47,139.41,21.1412]
["bitfinex","SOLUSD",1641721317955,10.7613,139.47,139.41,10.38]
["bitfinex","SOLUSD",1641721318155,35.19172041,139.47,139.41,10.38]
["bitfinex","SOLUSD",1641721318356,35.19172041,139.47,139.4,22.7894]
["bitfinex","SOLUSD",1641721318558,3.0,139.46,139.41,3.0]
["bitfinex","SOLUSD",1641721318757,35.19172041,139.47,139.4,22.7894]
["bitfinex","SOLUSD",1641721319659,10.7642,139.43,139.38,87.4405]
["bitfinex","SOLUSD",1641721319857,10.7642,139.43,139.38,10.7641]
["bitfinex","SOLUSD",1641721320056,10.7642,139.43,139.37,23.2725]
["bitfinex","SOLUSD",1641721320857,10.7642,139.43,139.37,34.0373]
["bitfinex","SOLUSD",1641721321458,10.7642,139.43,139.37,23.2725]
["bitfinex","SOLUSD",1641721321659,3.0,139.42,139.37,23.2725]
["bitfinex","SOLUSD",1641721322060,3.0,139.43,139.37,23.2725]
["bitfinex","SOLUSD",1641721323059,10.7668,139.4,139.37,23.2725]
["bitfinex","SOLUSD",1641721323259,6.06439994,139.39,139.34,24.804]
["bitfinex","SOLUSD",1641721323962,10.7634,139.44,139.37,10.7634]
["bitfinex","SOLUSD",1641721324159,22.9102,139.48,139.37,10.7634]
["bitfinex","SOLUSD",1641721324360,22.9102,139.48,139.38,1.90345313]
["bitfinex","SOLUSD",1641721324564,32.40314274,139.47,139.38,1.90345313]
["bitfinex","SOLUSD",1641721324961,32.40314274,139.47,139.38,0.25]
["bitfinex","SOLUSD",1641721325363,32.40314274,139.47,139.37,3.25]
["bitfinex","SOLUSD",1641721325564,24.39953297,139.42,139.36,24.7837]
["bitfinex","SOLUSD",1641721326867,24.39953297,139.42,139.36,35.5496]
["bitfinex","SOLUSD",1641721328296,35.16503297,139.42,139.36,35.5496]
["bitfinex","SOLUSD",1641721328496,35.16503297,139.42,139.36,24.7837]
["bitfinex","SOLUSD",1641721329097,3.0,139.41,139.36,24.7837]
["bitfinex","SOLUSD",1641721329397,24.39953297,139.42,139.36,24.7837]
["bitfinex","SOLUSD",1641721329600,10.7674,139.39,139.36,24.7837]
["bitfinex","SOLUSD",1641721329898,6.06439994,139.38,139.34,34.9639]
["bitfinex","SOLUSD",1641721330097,6.06439994,139.38,139.34,10.7671]
["bitfinex","SOLUSD",1641721330297,6.06439994,139.38,139.33,10.38]
["bitfinex","SOLUSD",1641721330498,6.06439994,139.38,139.33,12.34083676]
["bitfinex","SOLUSD",1641721330697,3.0,139.37,139.33,12.34083676]
["bitfinex","SOLUSD",1641721330897,6.06439994,139.38,139.33,12.34083676]
["bitfinex","SOLUSD",1641721331097,6.06439994,139.38,139.33,13.99428989]
["bitfinex","SOLUSD",1641721331399,3.03219997,139.38,139.34,3.0]
["bitfinex","SOLUSD",1641721331597,111.8793,139.46,139.34,3.0]
["bitfinex","SOLUSD",1641721331799,10.7651,139.42,139.34,105.49995313]
["bitfinex","SOLUSD",1641721331996,3.0,139.45,139.35,3.0]
["bitfinex","SOLUSD",1641721332200,28.80644273,139.44,139.35,3.0]
["bitfinex","SOLUSD",1641721332399,28.80644273,139.44,139.35,4.65345313]
["bitfinex","SOLUSD",1641721332698,28.80644273,139.44,139.35,1.65345313]
["bitfinex","SOLUSD",1641721332896,28.80644273,139.44,139.36,3.0]
["bitfinex","SOLUSD",1641721333098,10.7622,139.46,139.39,10.7636]
["bitfinex","SOLUSD",1641721333498,2.01858013,139.48,139.4,3.25]
["bitfinex","SOLUSD",1641721333698,2.01858013,139.48,139.4,13.63]
["bitfinex","SOLUSD",1641721333898,2.01858013,139.48,139.4,15.28345313]
["bitfinex","SOLUSD",1641721334100,2.01858013,139.48,139.44,10.7598]
["bitfinex","SOLUSD",1641721334500,23.32007226,139.52,139.45,3.0]
["bitfinex","SOLUSD",1641721334999,2.01858013,139.53,139.44,3.0]
["bitfinex","SOLUSD",1641721335198,2.01858013,139.53,139.46,1.65345313]
["bitfinex","SOLUSD",1641721335398,12.77488013,139.54,139.46,1.65345313]
["bitfinex","SOLUSD",1641721335598,2.01858013,139.54,139.44,12.28345313]
["bitfinex","SOLUSD",1641721335800,2.01858013,139.54,139.45,3.0]
["bitfinex","SOLUSD",1641721336001,2.01858013,139.54,139.46,0.25]
["bitfinex","SOLUSD",1641721336200,4.04045942,139.57,139.5,10.7533]
["bitfinex","SOLUSD",1641721336201,2.01858013,139.57,139.5,10.7533]
["bitfinex","SOLUSD",1641721336402,2.01858013,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641721336601,2.01858013,139.57,139.48,10.38]
["bitfinex","SOLUSD",1641721336800,2.01858013,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641721337201,2.01858013,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641721337402,2.01858013,139.58,139.54,10.7507]
["bitfinex","SOLUSD",1641721338004,2.01858013,139.62,139.54,10.7507]
["bitfinex","SOLUSD",1641721338202,24.86542513,139.6,139.54,10.7507]
["bitfinex","SOLUSD",1641721338501,3.0,139.59,139.51,0.25]
["bitfinex","SOLUSD",1641721338703,3.0,139.59,139.51,10.63]
["bitfinex","SOLUSD",1641721338903,3.0,139.59,139.51,10.38]
["bitfinex","SOLUSD",1641721340605,13.7527,139.59,139.53,10.7527]
["bitfinex","SOLUSD",1641721342305,13.7527,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641721342508,13.7527,139.59,139.49,49.223]
["bitfinex","SOLUSD",1641721342806,13.7527,139.59,139.49,10.38]
["bitfinex","SOLUSD",1641721343205,3.0,139.59,139.49,10.38]
["bitfinex","SOLUSD",1641721344606,13.7523,139.59,139.49,10.38]
["bitfinex","SOLUSD",1641721346007,13.7523,139.59,139.5,3.0]
["bitfinex","SOLUSD",1641721347010,13.7523,139.59,139.52,10.7535]
["bitfinex","SOLUSD",1641721347612,10.7523,139.59,139.52,10.7535]
["bitfinex","SOLUSD",1641721349816,10.7515,139.6,139.52,10.7535]
["bitfinex","SOLUSD",1641721350016,2.01858013,139.62,139.53,3.25]
["bitfinex","SOLUSD",1641721350216,2.01858013,139.62,139.53,13.63]
["bitfinex","SOLUSD",1641721350421,47.65308013,139.64,139.53,13.63]
["bitfinex","SOLUSD",1641721350716,3.0,139.63,139.53,13.63]
["bitfinex","SOLUSD",1641721351015,31.97119428,139.62,139.53,13.63]
["bitfinex","SOLUSD",1641721351217,31.97119428,139.62,139.58,10.7487]
["bitfinex","SOLUSD",1641721351816,3.0,139.63,139.58,10.7487]
["bitfinex","SOLUSD",1641721352017,3.0,139.64,139.58,10.7487]
["bitfinex","SOLUSD",1641721352917,26.16643192,139.63,139.58,10.7487]
["bitfinex","SOLUSD",1641721357349,2.01858013,139.66,139.58,10.7487]
["bitfinex","SOLUSD",1641721357549,3.0,139.65,139.58,10.7487]
["bitfinex","SOLUSD",1641721357750,3.0,139.65,139.56,97.4756]
["bitfinex","SOLUSD",1641721358152,2.01858013,139.64,139.56,97.4756]
["bitfinex","SOLUSD",1641721358351,27.64882242,139.64,139.56,97.4756]
["bitfinex","SOLUSD",1641721358554,3.0,139.63,139.56,97.4756]
["bitfinex","SOLUSD",1641721358752,13.7499,139.63,139.56,34.8263]
["bitfinex","SOLUSD",1641721359154,13.7499,139.63,139.56,10.7502]
["bitfinex","SOLUSD",1641721362856,27.64882242,139.64,139.56,10.7502]
["bitfinex","SOLUSD",1641721362857,38.39732242,139.64,139.56,10.7502]
["bitfinex","SOLUSD",1641721363156,27.64882242,139.64,139.56,10.7502]
["bitfinex","SOLUSD",1641721363359,27.64882242,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641721363360,2.01858013,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641721363556,2.01858013,139.63,139.57,3.25]
["bitfinex","SOLUSD",1641721363856,2.01858013,139.63,139.59,10.7477]
["bitfinex","SOLUSD",1641721364157,27.64882242,139.64,139.59,10.7477]
["bitfinex","SOLUSD",1641721365861,3.0,139.63,139.59,10.7477]
["bitfinex","SOLUSD",1641721366063,3.0,139.63,139.58,10.7487]
["bitfinex","SOLUSD",1641721366860,2.01858013,139.62,139.58,10.7487]
["bitfinex","SOLUSD",1641721367161,23.80995878,139.61,139.58,10.7487]
["bitfinex","SOLUSD",1641721367360,6.06439994,139.6,139.58,10.7487]
["bitfinex","SOLUSD",1641721368160,2.01858013,139.62,139.58,10.7487]
["bitfinex","SOLUSD",1641721368962,33.02300555,139.64,139.58,10.7487]
["bitfinex","SOLUSD",1641721369664,33.02300555,139.64,139.56,10.7498]
["bitfinex","SOLUSD",1641721369864,3.0,139.63,139.55,10.38]
["bitfinex","SOLUSD",1641721370263,10.7525,139.59,139.55,10.38]
["bitfinex","SOLUSD",1641721371865,10.7525,139.59,139.53,10.7521]
["bitfinex","SOLUSD",1641721372065,3.0,139.58,139.48,72.0361]
["bitfinex","SOLUSD",1641721372265,28.24497133,139.57,139.48,72.0361]
["bitfinex","SOLUSD",1641721372466,36.71749833,139.53,139.48,72.0361]
["bitfinex","SOLUSD",1641721372665,36.71749833,139.53,139.47,10.38]
["bitfinex","SOLUSD",1641721372869,3.0,139.52,139.47,10.38]
["bitfinex","SOLUSD",1641721373065,3.0,139.56,139.47,10.38]
["bitfinex","SOLUSD",1641721373468,10.7586,139.52,139.47,10.38]
["bitfinex","SOLUSD",1641721373771,35.8625,139.54,139.47,10.38]
["bitfinex","SOLUSD",1641721373965,24.00326209,139.53,139.47,10.38]
["bitfinex","SOLUSD",1641721374168,27.00326209,139.53,139.47,10.38]
["bitfinex","SOLUSD",1641721374568,10.7584,139.51,139.47,10.38]
["bitfinex","SOLUSD",1641721378980,27.00326209,139.53,139.47,10.38]
["bitfinex","SOLUSD",1641721379178,10.7573,139.52,139.47,21.1373]
["bitfinex","SOLUSD",1641721379780,10.7573,139.52,139.47,10.38]
["bitfinex","SOLUSD",1641721381209,10.7573,139.52,139.47,21.1375]
["bitfinex","SOLUSD",1641721381710,10.7573,139.52,139.47,10.38]
["bitfinex","SOLUSD",1641721381910,3.0,139.51,139.47,10.38]
["bitfinex","SOLUSD",1641721382112,10.7599,139.49,139.47,10.38]
["bitfinex","SOLUSD",1641721382313,62.86756209,139.53,139.47,10.38]
["bitfinex","SOLUSD",1641721382512,59.86756209,139.53,139.47,10.38]
["bitfinex","SOLUSD",1641721383113,10.7582,139.51,139.47,10.38]
["bitfinex","SOLUSD",1641721383317,24.00326209,139.53,139.47,21.1375]
["bitfinex","SOLUSD",1641721383916,3.0,139.52,139.47,21.1375]
["bitfinex","SOLUSD",1641721384916,13.7574,139.52,139.47,21.1375]
["bitfinex","SOLUSD",1641721385615,13.7574,139.52,139.47,10.38]
["bitfinex","SOLUSD",1641721387317,13.7574,139.52,139.45,59.6494]
["bitfinex","SOLUSD",1641721388719,13.7574,139.52,139.44,21.1396]
["bitfinex","SOLUSD",1641721393356,13.7574,139.52,139.45,0.25]
["bitfinex","SOLUSD",1641721393556,13.7574,139.52,139.45,11.0085]
["bitfinex","SOLUSD",1641721394957,13.7574,139.52,139.45,12.66195313]
["bitfinex","SOLUSD",1641721395659,13.7574,139.52,139.45,11.0085]
["bitfinex","SOLUSD",1641721396661,10.7568,139.53,139.48,10.7568]
["bitfinex","SOLUSD",1641721399568,10.7568,139.53,139.46,10.38]
["bitfinex","SOLUSD",1641721400169,3.0,139.52,139.46,10.38]
["bitfinex","SOLUSD",1641721400666,25.86322186,139.51,139.45,22.877]
["bitfinex","SOLUSD",1641721401066,3.0,139.5,139.45,22.877]
["bitfinex","SOLUSD",1641721401467,10.7602,139.49,139.44,10.7594]
["bitfinex","SOLUSD",1641721401966,3.0,139.5,139.44,10.7594]
["bitfinex","SOLUSD",1641721402368,2.01858013,139.51,139.44,10.7594]
["bitfinex","SOLUSD",1641721402771,10.7597,139.5,139.44,10.7594]
["bitfinex","SOLUSD",1641721403369,27.8301231,139.52,139.44,10.7594]
["bitfinex","SOLUSD",1641721403569,3.0,139.51,139.44,10.7594]
["bitfinex","SOLUSD",1641721403970,2.01858013,139.51,139.45,10.63]
["bitfinex","SOLUSD",1641721404169,2.01858013,139.51,139.47,10.7576]
["bitfinex","SOLUSD",1641721404774,2.01858013,139.52,139.47,10.7576]
["bitfinex","SOLUSD",1641721408377,2.01858013,139.52,139.46,10.7583]
["bitfinex","SOLUSD",1641721408676,10.7588,139.5,139.46,21.1383]
["bitfinex","SOLUSD",1641721409080,10.7588,139.5,139.46,10.38]
["bitfinex","SOLUSD",1641721409280,10.7588,139.5,139.44,23.4226]
["bitfinex","SOLUSD",1641721409483,3.0,139.49,139.41,10.38]
["bitfinex","SOLUSD",1641721409681,10.7635,139.45,139.41,10.38]
["bitfinex","SOLUSD",1641721410307,3.0,139.44,139.41,10.38]
["bitfinex","SOLUSD",1641721410706,13.7652,139.43,139.41,10.38]
["bitfinex","SOLUSD",1641721411105,10.7652,139.43,139.41,10.38]
["bitfinex","SOLUSD",1641721412108,10.764,139.44,139.41,10.38]
["bitfinex","SOLUSD",1641721415609,9.06439994,139.43,139.41,10.38]
["bitfinex","SOLUSD",1641721415908,6.06439994,139.43,139.41,10.38]
["bitfinex","SOLUSD",1641721416711,30.78109874,139.42,139.41,10.38]
["bitfinex","SOLUSD",1641721417014,16.83019994,139.43,139.41,10.38]
["bitfinex","SOLUSD",1641721417411,6.06439994,139.43,139.41,10.38]
["bitfinex","SOLUSD",1641721422220,2.01858013,139.48,139.41,10.38]
["bitfinex","SOLUSD",1641721422419,29.54883177,139.46,139.41,10.38]
["bitfinex","SOLUSD",1641721423821,40.31193177,139.46,139.41,10.38]
["bitfinex","SOLUSD",1641721424422,29.54883177,139.46,139.41,10.38]
["bitfinex","SOLUSD",1641721425027,12.77918013,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641721425222,12.77918013,139.49,139.42,10.63]
["bitfinex","SOLUSD",1641721425223,2.01858013,139.49,139.42,10.63]
["bitfinex","SOLUSD",1641721425623,2.01858013,139.5,139.42,10.63]
["bitfinex","SOLUSD",1641721425825,2.01858013,139.5,139.42,12.28345313]
["bitfinex","SOLUSD",1641721426025,24.96012291,139.49,139.44,10.7594]
["bitfinex","SOLUSD",1641721426227,24.96012291,139.49,139.44,10.38]
["bitfinex","SOLUSD",1641721427828,24.96012291,139.49,139.44,21.1394]
["bitfinex","SOLUSD",1641721428425,12.77768013,139.51,139.44,21.1394]
["bitfinex","SOLUSD",1641721429325,2.01858013,139.49,139.44,21.1394]
["bitfinex","SOLUSD",1641721429927,29.56651565,139.5,139.44,21.1394]
["bitfinex","SOLUSD",1641721432327,2.01858013,139.5,139.44,21.1394]
["bitfinex","SOLUSD",1641721432628,2.01858013,139.5,139.45,3.0]
["bitfinex","SOLUSD",1641721432827,2.01858013,139.5,139.44,21.1394]
["bitfinex","SOLUSD",1641721434528,2.01858013,139.5,139.44,10.38]
["bitfinex","SOLUSD",1641721434729,3.0,139.49,139.44,10.38]
["bitfinex","SOLUSD",1641721434930,10.7625,139.47,139.44,10.38]
["bitfinex","SOLUSD",1641721435131,6.06439994,139.46,139.44,10.38]
["bitfinex","SOLUSD",1641721435531,5.01858013,139.49,139.44,10.38]
["bitfinex","SOLUSD",1641721435934,15.77918013,139.49,139.44,10.38]
["bitfinex","SOLUSD",1641721436331,2.01858013,139.48,139.44,10.38]
["bitfinex","SOLUSD",1641721438235,12.77978013,139.48,139.44,10.38]
["bitfinex","SOLUSD",1641721440040,2.01858013,139.47,139.44,10.38]
["bitfinex","SOLUSD",1641721440845,6.06439994,139.46,139.44,10.38]
["bitfinex","SOLUSD",1641721443244,2.01858013,139.48,139.44,10.38]
["bitfinex","SOLUSD",1641721444069,12.77978013,139.48,139.44,10.38]
["bitfinex","SOLUSD",1641721444270,2.01858013,139.48,139.44,10.38]
["bitfinex","SOLUSD",1641721445070,3.0,139.47,139.44,10.38]
["bitfinex","SOLUSD",1641721445471,6.06439994,139.46,139.44,10.38]
["bitfinex","SOLUSD",1641721445673,6.06439994,139.46,139.4,57.9417]
["bitfinex","SOLUSD",1641721446274,6.06439994,139.46,139.41,10.7619]
["bitfinex","SOLUSD",1641721447675,8.08298007,139.46,139.41,10.7619]
["bitfinex","SOLUSD",1641721448779,2.01858013,139.46,139.41,10.7619]
["bitfinex","SOLUSD",1641721448977,2.01858013,139.46,139.42,10.63]
["bitfinex","SOLUSD",1641721449175,4.04045942,139.49,139.44,10.756]
["bitfinex","SOLUSD",1641721449375,4.04045942,139.49,139.45,0.25]
["bitfinex","SOLUSD",1641721449577,4.04045942,139.49,139.46,10.38]
["bitfinex","SOLUSD",1641721449777,4.04045942,139.51,139.46,10.38]
["bitfinex","SOLUSD",1641721449979,4.04045942,139.51,139.47,0.25]
["bitfinex","SOLUSD",1641721450178,4.04045942,139.51,139.49,10.7536]
["bitfinex","SOLUSD",1641721450580,4.04045942,139.53,139.49,10.7536]
["bitfinex","SOLUSD",1641721454584,4.04045942,139.52,139.49,10.7536]
["bitfinex","SOLUSD",1641721454985,3.03219997,139.51,139.49,10.7536]
["bitfinex","SOLUSD",1641721455185,6.06439994,139.51,139.49,10.7536]
["bitfinex","SOLUSD",1641721456289,6.06439994,139.51,139.48,21.1368]
["bitfinex","SOLUSD",1641721456890,6.06439994,139.51,139.48,10.38]
["bitfinex","SOLUSD",1641721458089,6.06439994,139.51,139.45,10.38]
["bitfinex","SOLUSD",1641721458290,6.06439994,139.51,139.44,100.1456]
["bitfinex","SOLUSD",1641721458992,20.86335936,139.51,139.44,110.9053]
["bitfinex","SOLUSD",1641721460191,20.86335936,139.51,139.44,86.0558]
["bitfinex","SOLUSD",1641721460592,20.86335936,139.51,139.43,10.38]
["bitfinex","SOLUSD",1641721460791,10.7632,139.47,139.4,34.4469]
["bitfinex","SOLUSD",1641721460992,3.0,139.46,139.4,34.4469]
["bitfinex","SOLUSD",1641721461693,3.0,139.47,139.4,10.38]
["bitfinex","SOLUSD",1641721462292,10.7638,139.44,139.4,10.38]
["bitfinex","SOLUSD",1641721462495,27.22257417,139.43,139.34,58.4896]
["bitfinex","SOLUSD",1641721462698,30.22257417,139.43,139.34,58.4896]
["bitfinex","SOLUSD",1641721462894,30.22257417,139.43,139.34,10.38]
["bitfinex","SOLUSD",1641721464495,10.7681,139.39,139.34,10.38]
["bitfinex","SOLUSD",1641721466797,10.7681,139.39,139.34,21.1475]
["bitfinex","SOLUSD",1641721467803,10.7669,139.4,139.34,21.1475]
["bitfinex","SOLUSD",1641721468199,89.10107417,139.43,139.34,21.1475]
["bitfinex","SOLUSD",1641721468501,3.0,139.43,139.34,22.80095313]
["bitfinex","SOLUSD",1641721468699,3.0,139.43,139.35,3.0]
["bitfinex","SOLUSD",1641721468906,177.86839061,139.44,139.36,10.38]
["bitfinex","SOLUSD",1641721469102,177.86839061,139.44,139.37,3.0]
["bitfinex","SOLUSD",1641721469300,177.86839061,139.44,139.37,10.38]
["bitfinex","SOLUSD",1641721469600,22.58862002,139.43,139.37,10.38]
["bitfinex","SOLUSD",1641721469800,10.7657,139.42,139.37,10.38]
["bitfinex","SOLUSD",1641721471901,3.0,139.41,139.34,10.7676]
["bitfinex","SOLUSD",1641721472100,10.7678,139.39,139.34,10.7676]
["bitfinex","SOLUSD",1641721472902,10.7678,139.39,139.33,97.4908]
["bitfinex","SOLUSD",1641721473502,10.7678,139.39,139.33,21.1483]
["bitfinex","SOLUSD",1641721474105,3.0,139.38,139.33,21.1483]
["bitfinex","SOLUSD",1641721474309,30.85750946,139.37,139.33,10.38]
["bitfinex","SOLUSD",1641721474505,41.62710946,139.37,139.33,10.38]
["bitfinex","SOLUSD",1641721474706,41.62710946,139.37,139.3,83.8681]
["bitfinex","SOLUSD",1641721477012,41.62710946,139.37,139.32,10.769]
["bitfinex","SOLUSD",1641721478139,10.7696,139.37,139.32,10.769]
["bitfinex","SOLUSD",1641721478340,10.7684,139.38,139.32,10.769]
["bitfinex","SOLUSD",1641721478540,59.8875,139.42,139.33,3.0]
["bitfinex","SOLUSD",1641721478842,167.10429061,139.44,139.34,10.38]
["bitfinex","SOLUSD",1641721479040,167.10429061,139.44,139.35,3.0]
["bitfinex","SOLUSD",1641721479240,24.08706,139.43,139.35,13.38]
["bitfinex","SOLUSD",1641721479644,24.08706,139.43,139.35,10.38]
["bitfinex","SOLUSD",1641721479842,34.85186,139.43,139.37,10.7651]
["bitfinex","SOLUSD",1641721480042,3.0,139.42,139.35,10.38]
["bitfinex","SOLUSD",1641721480243,24.08706,139.43,139.35,10.38]
["bitfinex","SOLUSD",1641721480446,3.0,139.42,139.35,10.38]
["bitfinex","SOLUSD",1641721480843,3.0,139.41,139.35,10.38]
["bitfinex","SOLUSD",1641721481243,10.7673,139.4,139.35,10.38]
["bitfinex","SOLUSD",1641721481443,3.0,139.42,139.35,10.38]
["bitfinex","SOLUSD",1641721481643,24.08706,139.43,139.35,10.38]
["bitfinex","SOLUSD",1641721482247,34.85206,139.43,139.35,21.1467]
["bitfinex","SOLUSD",1641721482446,34.85206,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641721482945,24.08706,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641721483147,24.08706,139.43,139.36,10.38]
["bitfinex","SOLUSD",1641721483646,24.08706,139.43,139.36,21.146]
["bitfinex","SOLUSD",1641721484047,24.08706,139.43,139.36,10.38]
["bitfinex","SOLUSD",1641721484855,3.0,139.42,139.36,10.38]
["bitfinex","SOLUSD",1641721485852,10.7671,139.4,139.36,10.38]
["bitfinex","SOLUSD",1641721486253,3.0,139.42,139.36,10.38]
["bitfinex","SOLUSD",1641721486451,24.08706,139.43,139.36,10.38]
["bitfinex","SOLUSD",1641721487552,24.08706,139.43,139.36,21.1459]
["bitfinex","SOLUSD",1641721488256,10.7644,139.44,139.36,21.1459]
["bitfinex","SOLUSD",1641721488455,4.04045942,139.46,139.37,1.65345313]
["bitfinex","SOLUSD",1641721488654,10.7638,139.45,139.39,10.7638]
["bitfinex","SOLUSD",1641721488855,13.7638,139.45,139.39,10.7638]
["bitfinex","SOLUSD",1641721489255,42.6880144,139.45,139.39,10.7638]
["bitfinex","SOLUSD",1641721491560,46.72847382,139.45,139.39,10.7638]
["bitfinex","SOLUSD",1641721491859,46.72847382,139.45,139.37,10.7649]
["bitfinex","SOLUSD",1641721492059,10.7657,139.42,139.37,10.7649]
["bitfinex","SOLUSD",1641721492260,3.0,139.44,139.36,34.0931]
["bitfinex","SOLUSD",1641721492462,31.9242144,139.45,139.36,34.0931]
["bitfinex","SOLUSD",1641721492662,3.0,139.44,139.36,34.0931]
["bitfinex","SOLUSD",1641721492860,3.0,139.44,139.36,10.38]
["bitfinex","SOLUSD",1641721493060,10.7674,139.4,139.36,10.38]
["bitfinex","SOLUSD",1641721493260,24.699192,139.39,139.36,10.38]
["bitfinex","SOLUSD",1641721494863,35.466992,139.39,139.36,10.38]
["bitfinex","SOLUSD",1641721495765,6.06439994,139.38,139.34,10.7671]
["bitfinex","SOLUSD",1641721495965,6.06439994,139.38,139.33,10.38]
["bitfinex","SOLUSD",1641721496168,16.83309994,139.38,139.33,21.1484]
["bitfinex","SOLUSD",1641721497468,6.06439994,139.38,139.33,21.1484]
["bitfinex","SOLUSD",1641721497968,6.06439994,139.38,139.33,18.6484]
["bitfinex","SOLUSD",1641721498170,6.06439994,139.38,139.33,7.88]
["bitfinex","SOLUSD",1641721498368,3.0,139.37,139.31,96.5677]
["bitfinex","SOLUSD",1641721498569,10.7704,139.36,139.31,96.5677]
["bitfinex","SOLUSD",1641721498770,10.7704,139.36,139.31,23.278]
["bitfinex","SOLUSD",1641721499868,10.7704,139.36,139.3,10.7702]
["bitfinex","SOLUSD",1641721500469,10.7694,139.37,139.3,10.7702]
["bitfinex","SOLUSD",1641721501172,24.699192,139.39,139.3,10.7702]
["bitfinex","SOLUSD",1641721501375,24.699192,139.39,139.31,0.25]
["bitfinex","SOLUSD",1641721501671,4.04045942,139.41,139.35,10.7661]
["bitfinex","SOLUSD",1641721502071,3.0,139.4,139.35,10.7661]
["bitfinex","SOLUSD",1641721502682,31.55880231,139.39,139.35,10.7661]
["bitfinex","SOLUSD",1641721502876,31.55880231,139.39,139.34,10.7675]
["bitfinex","SOLUSD",1641721503476,31.55880231,139.39,139.31,0.25]
["bitfinex","SOLUSD",1641721503675,3.0,139.38,139.3,3.25]
["bitfinex","SOLUSD",1641721503907,3.0,139.38,139.3,39.1423]
["bitfinex","SOLUSD",1641721504074,3.0,139.38,139.32,10.769]
["bitfinex","SOLUSD",1641721504475,3.0,139.38,139.3,0.25]
["bitfinex","SOLUSD",1641721504876,13.7684,139.38,139.29,34.3473]
["bitfinex","SOLUSD",1641721505278,13.7684,139.38,139.31,10.7699]
["bitfinex","SOLUSD",1641721505877,3.0,139.38,139.31,10.7699]
["bitfinex","SOLUSD",1641721506278,31.55880231,139.39,139.31,10.7699]
["bitfinex","SOLUSD",1641721506479,31.55880231,139.39,139.32,3.0]
["bitfinex","SOLUSD",1641721506680,31.55880231,139.39,139.31,10.7699]
["bitfinex","SOLUSD",1641721507378,31.55880231,139.39,139.35,10.7662]
["bitfinex","SOLUSD",1641721508881,10.7661,139.41,139.35,10.7662]
["bitfinex","SOLUSD",1641721509079,3.0,139.4,139.35,10.7662]
["bitfinex","SOLUSD",1641721509683,3.0,139.41,139.35,10.7662]
["bitfinex","SOLUSD",1641721509882,28.1324504,139.41,139.35,10.7662]
["bitfinex","SOLUSD",1641721510484,38.8986504,139.41,139.35,10.7662]
["bitfinex","SOLUSD",1641721511086,38.8986504,139.41,139.33,10.7683]
["bitfinex","SOLUSD",1641721512986,25.1324504,139.41,139.34,3.25]
["bitfinex","SOLUSD",1641721513487,25.1324504,139.41,139.37,10.7633]
["bitfinex","SOLUSD",1641721514289,25.1324504,139.41,139.34,13.38]
["bitfinex","SOLUSD",1641721514490,25.1324504,139.41,139.36,10.7657]
["bitfinex","SOLUSD",1641721514689,25.1324504,139.41,139.34,10.38]
["bitfinex","SOLUSD",1641721514890,4.04045942,139.44,139.35,0.25]
["bitfinex","SOLUSD",1641721515090,3.0,139.43,139.35,23.9482]
["bitfinex","SOLUSD",1641721515292,3.0,139.43,139.35,23.6982]
["bitfinex","SOLUSD",1641721515891,10.7654,139.42,139.37,10.7654]
["bitfinex","SOLUSD",1641721516991,13.7646,139.43,139.37,10.7654]
["bitfinex","SOLUSD",1641721517591,4.04045942,139.44,139.38,3.0]
["bitfinex","SOLUSD",1641721517794,4.04045942,139.44,139.39,10.7638]
["bitfinex","SOLUSD",1641721517995,4.04045942,139.44,139.39,11.0138]
["bitfinex","SOLUSD",1641721518196,4.04045942,139.44,139.39,21.3938]
["bitfinex","SOLUSD",1641721518798,4.04045942,139.48,139.39,21.3938]
["bitfinex","SOLUSD",1641721519021,4.04045942,139.48,139.4,3.0]
["bitfinex","SOLUSD",1641721519222,4.04045942,139.48,139.42,10.7614]
["bitfinex","SOLUSD",1641721519822,4.04045942,139.49,139.42,10.7614]
["bitfinex","SOLUSD",1641721520024,7.04045942,139.49,139.42,10.7614]
["bitfinex","SOLUSD",1641721520223,10.7615,139.48,139.42,10.7614]
["bitfinex","SOLUSD",1641721521527,3.0,139.47,139.41,10.7622]
["bitfinex","SOLUSD",1641721521728,13.7622,139.47,139.41,10.7622]
["bitfinex","SOLUSD",1641721522129,10.7622,139.47,139.41,10.7622]
["bitfinex","SOLUSD",1641721522330,4.04045942,139.48,139.41,10.7622]
["bitfinex","SOLUSD",1641721522733,4.04045942,139.48,139.45,10.7592]
["bitfinex","SOLUSD",1641721523140,4.04045942,139.51,139.45,10.7592]
["bitfinex","SOLUSD",1641721524336,4.04045942,139.51,139.46,1.90345313]
["bitfinex","SOLUSD",1641721524535,3.98455491,139.53,139.48,10.75]
["bitfinex","SOLUSD",1641721524735,6.05978324,139.54,139.48,18.75]
["bitfinex","SOLUSD",1641721524934,6.05978324,139.54,139.49,13.63]
["bitfinex","SOLUSD",1641721525535,6.05978324,139.54,139.49,15.28345313]
["bitfinex","SOLUSD",1641721525734,30.45652669,139.6,139.49,15.28345313]
["bitfinex","SOLUSD",1641721525936,30.45652669,139.6,139.54,10.7485]
["bitfinex","SOLUSD",1641721526136,30.45652669,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641721526336,6.05978324,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641721526536,6.05978324,139.6,139.51,10.38]
["bitfinex","SOLUSD",1641721526737,4.0423535,139.59,139.51,10.38]
["bitfinex","SOLUSD",1641721527035,4.0423535,139.59,139.52,4.65345313]
["bitfinex","SOLUSD",1641721527234,4.0423535,139.59,139.52,13.38]
["bitfinex","SOLUSD",1641721527634,10.10213674,139.62,139.57,10.7493]
["bitfinex","SOLUSD",1641721527835,10.10213674,139.62,139.52,13.38]
["bitfinex","SOLUSD",1641721528438,10.10213674,139.62,139.52,10.38]
["bitfinex","SOLUSD",1641721528838,20.85233674,139.62,139.55,10.7505]
["bitfinex","SOLUSD",1641721529539,3.0,139.61,139.55,10.7505]
["bitfinex","SOLUSD",1641721530167,13.7511,139.61,139.55,10.7505]
["bitfinex","SOLUSD",1641721530339,13.7511,139.61,139.52,46.2148]
["bitfinex","SOLUSD",1641721530340,13.7511,139.61,139.54,10.7517]
["bitfinex","SOLUSD",1641721531242,13.7511,139.61,139.52,10.38]
["bitfinex","SOLUSD",1641721532542,13.7511,139.61,139.53,10.7526]
["bitfinex","SOLUSD",1641721532742,13.7511,139.61,139.52,10.38]
["bitfinex","SOLUSD",1641721533443,3.0,139.61,139.56,10.7501]
["bitfinex","SOLUSD",1641721534044,3.0,139.62,139.56,10.7501]
["bitfinex","SOLUSD",1641721534645,13.7503,139.62,139.55,10.7507]
["bitfinex","SOLUSD",1641721535443,13.7503,139.62,139.52,10.38]
["bitfinex","SOLUSD",1641721535844,13.7503,139.62,139.52,21.1332]
["bitfinex","SOLUSD",1641721536143,13.7503,139.62,139.52,10.38]
["bitfinex","SOLUSD",1641721536545,16.9003,139.62,139.52,10.38]
["bitfinex","SOLUSD",1641721537149,4.02570846,139.61,139.52,10.38]
["bitfinex","SOLUSD",1641721537548,10.7538,139.57,139.52,10.38]
["bitfinex","SOLUSD",1641721537780,3.0,139.6,139.52,10.38]
["bitfinex","SOLUSD",1641721538575,10.7543,139.57,139.52,10.38]
["bitfinex","SOLUSD",1641721539880,10.7543,139.57,139.52,21.1332]
["bitfinex","SOLUSD",1641721540275,10.7543,139.57,139.52,10.38]
["bitfinex","SOLUSD",1641721540877,3.0,139.56,139.5,24.9422]
["bitfinex","SOLUSD",1641721541078,10.7563,139.54,139.49,72.9777]
["bitfinex","SOLUSD",1641721541279,3.0,139.56,139.48,32.8856]
["bitfinex","SOLUSD",1641721541479,25.5705,139.6,139.48,32.8856]
["bitfinex","SOLUSD",1641721541677,25.5705,139.6,139.48,107.7579]
["bitfinex","SOLUSD",1641721541878,61.4174,139.6,139.48,107.7579]
["bitfinex","SOLUSD",1641721542278,4.03216338,139.59,139.48,107.7579]
["bitfinex","SOLUSD",1641721542677,3.0,139.58,139.48,107.7579]
["bitfinex","SOLUSD",1641721542878,13.753,139.58,139.49,0.25]
["bitfinex","SOLUSD",1641721543079,10.753,139.58,139.53,10.7525]
["bitfinex","SOLUSD",1641721543278,10.753,139.58,139.5,23.8305]
["bitfinex","SOLUSD",1641721543478,3.0,139.57,139.5,23.8305]
["bitfinex","SOLUSD",1641721543778,22.5705,139.6,139.5,23.8305]
["bitfinex","SOLUSD",1641721543981,3.0,139.59,139.51,0.25]
["bitfinex","SOLUSD",1641721544180,3.0,139.59,139.5,23.8305]
["bitfinex","SOLUSD",1641721544379,3.0,139.59,139.51,10.754]
["bitfinex","SOLUSD",1641721544380,10.7536,139.57,139.51,10.754]
["bitfinex","SOLUSD",1641721545985,3.0,139.56,139.51,10.754]
["bitfinex","SOLUSD",1641721546185,13.7547,139.56,139.5,34.5854]
["bitfinex","SOLUSD",1641721546384,13.7547,139.56,139.5,23.8305]
["bitfinex","SOLUSD",1641721546589,3.0,139.56,139.5,23.8305]
["bitfinex","SOLUSD",1641721546786,3.0,139.58,139.5,23.8305]
["bitfinex","SOLUSD",1641721546984,3.0,139.59,139.5,23.8305]
["bitfinex","SOLUSD",1641721547585,4.04945631,139.58,139.5,23.8305]
["bitfinex","SOLUSD",1641721548886,14.80245631,139.58,139.5,34.5853]
["bitfinex","SOLUSD",1641721549091,4.04945631,139.58,139.5,34.5853]
["bitfinex","SOLUSD",1641721549287,4.04945631,139.58,139.51,3.25]
["bitfinex","SOLUSD",1641721549687,4.04945631,139.58,139.5,34.2105]
["bitfinex","SOLUSD",1641721549887,14.80235631,139.58,139.52,10.7533]
["bitfinex","SOLUSD",1641721550087,14.80235631,139.58,139.5,34.2105]
["bitfinex","SOLUSD",1641721550289,3.0,139.57,139.5,34.2105]
["bitfinex","SOLUSD",1641721550889,7.04945631,139.57,139.5,34.2105]
["bitfinex","SOLUSD",1641721551392,4.04945631,139.56,139.51,10.7541]
["bitfinex","SOLUSD",1641721551591,4.04945631,139.56,139.5,34.2105]
["bitfinex","SOLUSD",1641721552791,10.10923955,139.59,139.5,44.9654]
["bitfinex","SOLUSD",1641721552992,3.0,139.58,139.5,44.9654]
["bitfinex","SOLUSD",1641721553393,4.04945631,139.57,139.5,44.9654]
["bitfinex","SOLUSD",1641721553794,3.0,139.56,139.5,44.9654]
["bitfinex","SOLUSD",1641721554899,4.04945631,139.55,139.5,44.9654]
["bitfinex","SOLUSD",1641721555199,14.80475631,139.55,139.5,44.9654]
["bitfinex","SOLUSD",1641721555401,4.04945631,139.55,139.5,34.2105]
["bitfinex","SOLUSD",1641721556100,4.04945631,139.57,139.5,34.2105]
["bitfinex","SOLUSD",1641721556528,3.0,139.56,139.5,44.9652]
["bitfinex","SOLUSD",1641721557630,4.04945631,139.55,139.5,44.9652]
["bitfinex","SOLUSD",1641721557831,14.80475631,139.55,139.5,44.9652]
["bitfinex","SOLUSD",1641721558031,4.04945631,139.55,139.5,44.9652]
["bitfinex","SOLUSD",1641721558832,10.10923955,139.58,139.5,44.9652]
["bitfinex","SOLUSD",1641721559033,3.0,139.57,139.5,44.9652]
["bitfinex","SOLUSD",1641721559733,10.7557,139.55,139.5,44.9652]
["bitfinex","SOLUSD",1641721560337,4.04945631,139.54,139.5,44.9652]
["bitfinex","SOLUSD",1641721560536,4.04945631,139.54,139.5,21.1347]
["bitfinex","SOLUSD",1641721561638,4.04945631,139.56,139.5,21.1347]
["bitfinex","SOLUSD",1641721563741,14.80405631,139.56,139.5,10.38]
["bitfinex","SOLUSD",1641721563944,3.0,139.55,139.5,10.38]
["bitfinex","SOLUSD",1641721564641,7.04945631,139.55,139.5,10.38]
["bitfinex","SOLUSD",1641721565243,17.80505631,139.55,139.49,24.0673]
["bitfinex","SOLUSD",1641721565443,4.04945631,139.54,139.49,24.0673]
["bitfinex","SOLUSD",1641721565746,4.04945631,139.54,139.47,10.38]
["bitfinex","SOLUSD",1641721566042,3.0,139.53,139.47,10.38]
["bitfinex","SOLUSD",1641721566243,10.7582,139.51,139.47,10.38]
["bitfinex","SOLUSD",1641721567045,39.58060462,139.51,139.47,10.38]
["bitfinex","SOLUSD",1641721567244,39.58060462,139.51,139.44,10.38]
["bitfinex","SOLUSD",1641721567245,3.0,139.5,139.44,10.38]
["bitfinex","SOLUSD",1641721567543,13.7591,139.5,139.4,10.38]
["bitfinex","SOLUSD",1641721568346,4.039637,139.49,139.4,10.38]
["bitfinex","SOLUSD",1641721568544,10.7623,139.46,139.4,21.1426]
["bitfinex","SOLUSD",1641721568944,3.0,139.45,139.4,21.1426]
["bitfinex","SOLUSD",1641721575047,13.7627,139.45,139.4,21.1426]
["bitfinex","SOLUSD",1641721575446,10.7627,139.45,139.4,21.1426]
["bitfinex","SOLUSD",1641721576646,2.01711593,139.47,139.4,21.1426]
["bitfinex","SOLUSD",1641721576848,12.77881593,139.47,139.4,21.1426]
["bitfinex","SOLUSD",1641721577047,3.0,139.46,139.4,21.1426]
["bitfinex","SOLUSD",1641721577746,12.77881593,139.47,139.4,21.1426]
["bitfinex","SOLUSD",1641721578548,3.0,139.46,139.4,21.1426]
["bitfinex","SOLUSD",1641721578750,13.7618,139.46,139.4,21.1426]
["bitfinex","SOLUSD",1641721579150,3.0,139.46,139.4,21.1426]
["bitfinex","SOLUSD",1641721579550,2.01711593,139.47,139.4,21.1426]
["bitfinex","SOLUSD",1641721580156,2.01711593,139.47,139.41,3.0]
["bitfinex","SOLUSD",1641721580350,2.01711593,139.47,139.44,10.7597]
["bitfinex","SOLUSD",1641721581155,6.06439994,139.46,139.44,10.7597]
["bitfinex","SOLUSD",1641721583087,6.06439994,139.46,139.43,21.1404]
["bitfinex","SOLUSD",1641721583287,2.01711593,139.5,139.43,21.1404]
["bitfinex","SOLUSD",1641721583687,5.01711593,139.49,139.43,21.1404]
["bitfinex","SOLUSD",1641721584389,2.01711593,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641721584589,2.01711593,139.49,139.46,10.7583]
["bitfinex","SOLUSD",1641721584990,12.77541593,139.51,139.46,10.7583]
["bitfinex","SOLUSD",1641721585890,2.01711593,139.5,139.46,10.7583]
["bitfinex","SOLUSD",1641721587693,2.01711593,139.5,139.48,10.755]
["bitfinex","SOLUSD",1641721587894,2.01711593,139.51,139.49,0.25]
["bitfinex","SOLUSD",1641721588191,2.01711593,139.51,139.49,3.25]
["bitfinex","SOLUSD",1641721588391,4.05273997,139.54,139.49,3.25]
["bitfinex","SOLUSD",1641721588691,4.05273997,139.54,139.51,10.7533]
["bitfinex","SOLUSD",1641721588892,59.8556203,139.59,139.51,10.7533]
["bitfinex","SOLUSD",1641721589791,10.7539,139.57,139.51,10.7533]
["bitfinex","SOLUSD",1641721590995,10.7551,139.56,139.5,23.4346]
["bitfinex","SOLUSD",1641721591198,6.05978324,139.59,139.51,1.90345313]
["bitfinex","SOLUSD",1641721591399,6.05978324,139.59,139.51,21.91745313]
["bitfinex","SOLUSD",1641721591598,73.8969,139.65,139.52,75.0]
["bitfinex","SOLUSD",1641721591797,73.8969,139.65,139.53,109.3866]
["bitfinex","SOLUSD",1641721591798,10.12957499,139.63,139.53,109.3866]
["bitfinex","SOLUSD",1641721592000,10.12957499,139.63,139.54,3.25]
["bitfinex","SOLUSD",1641721592198,10.12957499,139.63,139.58,10.7447]
["bitfinex","SOLUSD",1641721592600,10.12957499,139.63,139.59,3.0]
["bitfinex","SOLUSD",1641721593005,4.05183,139.63,139.59,3.0]
["bitfinex","SOLUSD",1641721593302,4.05183,139.64,139.61,10.7439]
["bitfinex","SOLUSD",1641721593502,6.06439994,139.63,139.61,10.7439]
["bitfinex","SOLUSD",1641721594402,10.7463,139.68,139.61,10.7439]
["bitfinex","SOLUSD",1641721595004,26.77571255,139.69,139.61,10.7439]
["bitfinex","SOLUSD",1641721595203,10.7451,139.69,139.61,10.7439]
["bitfinex","SOLUSD",1641721595606,4.04460409,139.68,139.61,10.7439]
["bitfinex","SOLUSD",1641721596904,3.0,139.67,139.61,10.7439]
["bitfinex","SOLUSD",1641721597505,3.0,139.69,139.61,10.7439]
["bitfinex","SOLUSD",1641721598104,10.7471,139.67,139.6,10.7473]
["bitfinex","SOLUSD",1641721598906,7.04404507,139.66,139.6,10.7473]
["bitfinex","SOLUSD",1641721599606,10.7471,139.67,139.6,10.7473]
["bitfinex","SOLUSD",1641721600205,4.04320691,139.66,139.6,10.7473]
["bitfinex","SOLUSD",1641721602211,10.7471,139.67,139.6,10.7473]
["bitfinex","SOLUSD",1641721602410,10.7471,139.67,139.61,3.0]
["bitfinex","SOLUSD",1641721602608,10.746,139.68,139.62,10.746]
["bitfinex","SOLUSD",1641721603209,10.746,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641721603413,10.746,139.68,139.6,3.0]
["bitfinex","SOLUSD",1641721604011,3.0,139.67,139.61,10.7465]
["bitfinex","SOLUSD",1641721604212,3.0,139.67,139.59,88.7208]
["bitfinex","SOLUSD",1641721604413,13.7471,139.67,139.59,88.7208]
["bitfinex","SOLUSD",1641721605212,3.0,139.67,139.61,10.7461]
["bitfinex","SOLUSD",1641721605414,23.73127442,139.7,139.61,10.7461]
["bitfinex","SOLUSD",1641721605613,3.0,139.69,139.61,10.7461]
["bitfinex","SOLUSD",1641721606015,7.02542695,139.69,139.61,10.7461]
["bitfinex","SOLUSD",1641721606613,4.02542695,139.69,139.61,10.7461]
["bitfinex","SOLUSD",1641721606814,10.7446,139.7,139.61,10.7461]
["bitfinex","SOLUSD",1641721607013,3.0,139.69,139.61,10.7461]
["bitfinex","SOLUSD",1641721607414,10.7446,139.7,139.61,10.7461]
["bitfinex","SOLUSD",1641721609842,3.0,139.69,139.61,10.7461]
["bitfinex","SOLUSD",1641721610041,10.7464,139.68,139.61,10.7461]
["bitfinex","SOLUSD",1641721610942,3.0,139.67,139.61,10.7461]
["bitfinex","SOLUSD",1641721612146,3.0,139.68,139.61,10.7461]
["bitfinex","SOLUSD",1641721612543,3.0,139.7,139.61,10.7461]
["bitfinex","SOLUSD",1641721612742,10.7468,139.67,139.61,10.7461]
["bitfinex","SOLUSD",1641721613143,3.0,139.66,139.61,10.7461]
["bitfinex","SOLUSD",1641721613545,59.7216,139.71,139.61,10.7461]
["bitfinex","SOLUSD",1641721613752,10.7452,139.69,139.61,10.7461]
["bitfinex","SOLUSD",1641721613945,3.0,139.7,139.61,10.7461]
["bitfinex","SOLUSD",1641721614145,3.0,139.68,139.61,10.7461]
["bitfinex","SOLUSD",1641721614544,3.0,139.7,139.61,10.7461]
["bitfinex","SOLUSD",1641721614948,10.7455,139.69,139.61,10.7461]
["bitfinex","SOLUSD",1641721615245,4.03394699,139.68,139.61,10.7461]
["bitfinex","SOLUSD",1641721618359,4.03394699,139.66,139.61,10.7461]
["bitfinex","SOLUSD",1641721620262,4.03394699,139.65,139.61,10.7461]
["bitfinex","SOLUSD",1641721621563,4.03394699,139.63,139.61,10.7461]
["bitfinex","SOLUSD",1641721622162,4.03394699,139.62,139.61,10.7461]
["bitfinex","SOLUSD",1641721622566,4.03394699,139.62,139.59,10.7481]
["bitfinex","SOLUSD",1641721622763,6.06439994,139.61,139.54,34.9757]
["bitfinex","SOLUSD",1641721623062,3.0,139.6,139.54,34.9757]
["bitfinex","SOLUSD",1641721623464,3.0,139.6,139.54,10.38]
["bitfinex","SOLUSD",1641721623666,24.9024533,139.58,139.52,79.8262]
["bitfinex","SOLUSD",1641721623863,24.9024533,139.58,139.48,10.38]
["bitfinex","SOLUSD",1641721624069,3.0,139.57,139.48,10.38]
["bitfinex","SOLUSD",1641721624264,9.073,139.57,139.48,10.38]
["bitfinex","SOLUSD",1641721624765,9.073,139.57,139.47,47.5885]
["bitfinex","SOLUSD",1641721624766,28.80852972,139.52,139.47,0.07]
["bitfinex","SOLUSD",1641721624966,3.0,139.57,139.47,0.07]
["bitfinex","SOLUSD",1641721625174,4.03394699,139.58,139.47,0.07]
["bitfinex","SOLUSD",1641721625175,3.0,139.51,139.47,0.07]
["bitfinex","SOLUSD",1641721625568,3.0,139.56,139.47,0.07]
["bitfinex","SOLUSD",1641721625767,10.7577,139.52,139.47,0.07]
["bitfinex","SOLUSD",1641721626170,3.0,139.51,139.47,0.07]
["bitfinex","SOLUSD",1641721626971,3.0,139.51,139.47,10.8272]
["bitfinex","SOLUSD",1641721630972,35.8578,139.56,139.47,10.8272]
["bitfinex","SOLUSD",1641721631172,78.452,139.57,139.47,12.41065313]
["bitfinex","SOLUSD",1641721631471,4.03394699,139.58,139.48,0.25]
["bitfinex","SOLUSD",1641721631676,4.03394699,139.59,139.49,10.38]
["bitfinex","SOLUSD",1641721631971,4.03394699,139.59,139.5,0.32]
["bitfinex","SOLUSD",1641721632171,4.03394699,139.59,139.53,35.8299]
["bitfinex","SOLUSD",1641721632371,32.7110419,139.62,139.51,12.03345313]
["bitfinex","SOLUSD",1641721632572,3.0,139.61,139.56,10.7485]
["bitfinex","SOLUSD",1641721634873,28.67709491,139.62,139.56,10.7485]
["bitfinex","SOLUSD",1641721635075,3.0,139.61,139.54,10.7517]
["bitfinex","SOLUSD",1641721635275,28.67709491,139.62,139.52,0.25]
["bitfinex","SOLUSD",1641721635474,3.0,139.61,139.52,10.63]
["bitfinex","SOLUSD",1641721635675,28.67709491,139.62,139.52,10.63]
["bitfinex","SOLUSD",1641721635874,3.0,139.61,139.52,10.63]
["bitfinex","SOLUSD",1641721636076,3.0,139.6,139.52,10.63]
["bitfinex","SOLUSD",1641721636274,3.0,139.6,139.56,10.75]
["bitfinex","SOLUSD",1641721636675,28.67709491,139.62,139.56,10.75]
["bitfinex","SOLUSD",1641721637777,3.0,139.61,139.56,10.75]
["bitfinex","SOLUSD",1641721638375,28.67709491,139.62,139.56,10.75]
["bitfinex","SOLUSD",1641721638577,3.0,139.61,139.56,10.75]
["bitfinex","SOLUSD",1641721638776,39.42669491,139.62,139.56,10.75]
["bitfinex","SOLUSD",1641721638978,3.0,139.61,139.56,10.75]
["bitfinex","SOLUSD",1641721639178,39.42669491,139.62,139.56,10.75]
["bitfinex","SOLUSD",1641721639381,3.0,139.61,139.52,10.63]
["bitfinex","SOLUSD",1641721639579,3.0,139.6,139.52,10.38]
["bitfinex","SOLUSD",1641721639779,10.7546,139.56,139.52,10.38]
["bitfinex","SOLUSD",1641721640178,35.8484,139.59,139.52,10.38]
["bitfinex","SOLUSD",1641721640579,3.0,139.58,139.52,10.38]
["bitfinex","SOLUSD",1641721640779,32.7110419,139.62,139.52,10.38]
["bitfinex","SOLUSD",1641721640780,4.03394699,139.62,139.52,10.38]
["bitfinex","SOLUSD",1641721640981,168.8,139.71,139.52,10.38]
["bitfinex","SOLUSD",1641721640982,4.03394699,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641721641186,4.03394699,139.59,139.54,10.45]
["bitfinex","SOLUSD",1641721641484,4.03394699,139.59,139.56,35.8162]
["bitfinex","SOLUSD",1641721641882,35.48083074,139.65,139.57,3.25]
["bitfinex","SOLUSD",1641721642081,35.48083074,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641721642281,3.0,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641721642482,4.03394699,139.65,139.57,3.25]
["bitfinex","SOLUSD",1641721642711,3.15,139.64,139.61,10.7453]
["bitfinex","SOLUSD",1641721642911,3.15,139.64,139.62,0.25]
["bitfinex","SOLUSD",1641721643708,4.03394699,139.69,139.62,0.25]
["bitfinex","SOLUSD",1641721644310,94.7,139.7,139.62,3.25]
["bitfinex","SOLUSD",1641721644708,94.7,139.7,139.66,10.7405]
["bitfinex","SOLUSD",1641721645709,4.03394699,139.71,139.66,10.7405]
["bitfinex","SOLUSD",1641721645909,3.0,139.7,139.66,10.7405]
["bitfinex","SOLUSD",1641721646610,3.0,139.7,139.65,10.7433]
["bitfinex","SOLUSD",1641721650117,3.0,139.71,139.65,10.7433]
["bitfinex","SOLUSD",1641721651619,3.0,139.71,139.62,77.2145]
["bitfinex","SOLUSD",1641721651918,13.7431,139.71,139.62,10.38]
["bitfinex","SOLUSD",1641721652726,8.06663323,139.7,139.62,10.38]
["bitfinex","SOLUSD",1641721653120,10.7462,139.67,139.62,10.38]
["bitfinex","SOLUSD",1641721653319,33.28023652,139.67,139.62,10.38]
["bitfinex","SOLUSD",1641721653522,2.0,139.66,139.58,90.1692]
["bitfinex","SOLUSD",1641721654322,12.7471,139.66,139.6,10.7474]
["bitfinex","SOLUSD",1641721654522,2.0,139.66,139.59,0.25]
["bitfinex","SOLUSD",1641721655022,4.03394699,139.7,139.59,1.90345313]
["bitfinex","SOLUSD",1641721655225,4.03394699,139.7,139.6,12.03345313]
["bitfinex","SOLUSD",1641721655424,3.0,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641721655624,3.0,139.69,139.64,10.7443]
["bitfinex","SOLUSD",1641721656924,13.7445,139.69,139.64,10.7443]
["bitfinex","SOLUSD",1641721659126,13.7445,139.69,139.63,10.745]
["bitfinex","SOLUSD",1641721659326,13.7445,139.69,139.6,10.38]
["bitfinex","SOLUSD",1641721660132,13.7445,139.69,139.63,10.7445]
["bitfinex","SOLUSD",1641721660632,13.7445,139.69,139.6,10.38]
["bitfinex","SOLUSD",1641721661031,3.0,139.69,139.6,10.38]
["bitfinex","SOLUSD",1641721661233,3.0,139.69,139.64,10.7434]
["bitfinex","SOLUSD",1641721661458,3.0,139.7,139.64,10.7434]
["bitfinex","SOLUSD",1641721661660,7.03394699,139.7,139.64,10.7434]
["bitfinex","SOLUSD",1641721662158,3.0,139.7,139.64,10.7434]
["bitfinex","SOLUSD",1641721665864,13.7435,139.7,139.64,10.7434]
["bitfinex","SOLUSD",1641721666065,3.0,139.7,139.64,10.7434]
["bitfinex","SOLUSD",1641721669176,7.03394699,139.7,139.64,10.7434]
["bitfinex","SOLUSD",1641721669373,4.03394699,139.7,139.64,10.7434]
["bitfinex","SOLUSD",1641721671279,4.03394699,139.68,139.64,10.7434]
["bitfinex","SOLUSD",1641721673079,3.0,139.67,139.64,10.7434]
["bitfinex","SOLUSD",1641721673277,4.03394699,139.66,139.64,10.7434]
["bitfinex","SOLUSD",1641721674878,10.09834693,139.66,139.62,10.38]
["bitfinex","SOLUSD",1641721675078,3.0,139.65,139.62,21.1255]
["bitfinex","SOLUSD",1641721675480,11.08042213,139.65,139.62,10.38]
["bitfinex","SOLUSD",1641721676280,6.06439994,139.64,139.62,10.38]
["bitfinex","SOLUSD",1641721677380,4.03394699,139.65,139.62,10.38]
["bitfinex","SOLUSD",1641721677581,4.03394699,139.65,139.62,21.126]
["bitfinex","SOLUSD",1641721681719,4.03394699,139.67,139.62,21.126]
["bitfinex","SOLUSD",1641721683422,4.03394699,139.66,139.62,21.126]
["bitfinex","SOLUSD",1641721683622,7.03394699,139.66,139.62,21.126]
["bitfinex","SOLUSD",1641721684124,4.03394699,139.65,139.62,21.126]
["bitfinex","SOLUSD",1641721685125,8.09843695,139.65,139.62,21.126]
["bitfinex","SOLUSD",1641721685730,3.03219997,139.64,139.62,21.126]
["bitfinex","SOLUSD",1641721685930,4.03394699,139.66,139.62,21.126]
["bitfinex","SOLUSD",1641721686130,4.03394699,139.66,139.63,0.25]
["bitfinex","SOLUSD",1641721686333,4.03394699,139.66,139.64,10.7422]
["bitfinex","SOLUSD",1641721686733,4.03394699,139.68,139.64,10.7422]
["bitfinex","SOLUSD",1641721687031,4.03394699,139.68,139.64,16.2132]
["bitfinex","SOLUSD",1641721687231,4.03394699,139.68,139.64,10.7422]
["bitfinex","SOLUSD",1641721687432,4.03394699,139.68,139.6,10.38]
["bitfinex","SOLUSD",1641721687631,3.0,139.67,139.6,10.38]
["bitfinex","SOLUSD",1641721688334,4.03394699,139.66,139.6,10.38]
["bitfinex","SOLUSD",1641721688533,3.0,139.65,139.63,10.7447]
["bitfinex","SOLUSD",1641721688734,4.03394699,139.66,139.63,21.1247]
["bitfinex","SOLUSD",1641721688935,8.09620842,139.66,139.63,21.1247]
["bitfinex","SOLUSD",1641721690035,6.06439994,139.65,139.63,10.38]
["bitfinex","SOLUSD",1641721690239,9.06439994,139.65,139.63,10.38]
["bitfinex","SOLUSD",1641721690938,13.09834693,139.65,139.63,10.38]
["bitfinex","SOLUSD",1641721691136,10.09834693,139.65,139.63,10.38]
["bitfinex","SOLUSD",1641721691339,3.0,139.64,139.63,10.38]
["bitfinex","SOLUSD",1641721691737,4.03394699,139.66,139.63,10.38]
["bitfinex","SOLUSD",1641721692339,4.03394699,139.66,139.59,23.9531]
["bitfinex","SOLUSD",1641721692340,4.03394699,139.66,139.6,10.38]
["bitfinex","SOLUSD",1641721692539,4.03394699,139.66,139.6,13.38]
["bitfinex","SOLUSD",1641721692939,4.03394699,139.66,139.63,10.7448]
["bitfinex","SOLUSD",1641721693540,4.03394699,139.66,139.62,10.38]
["bitfinex","SOLUSD",1641721693741,4.03394699,139.67,139.62,10.38]
["bitfinex","SOLUSD",1641721693941,4.03394699,139.67,139.62,21.1252]
["bitfinex","SOLUSD",1641721694139,3.0,139.66,139.62,21.1252]
["bitfinex","SOLUSD",1641721694541,4.03394699,139.67,139.62,21.1252]
["bitfinex","SOLUSD",1641721694940,4.03394699,139.67,139.62,22.77865313]
["bitfinex","SOLUSD",1641721695340,3.0,139.66,139.62,10.38]
["bitfinex","SOLUSD",1641721695742,7.03394699,139.66,139.62,10.38]
["bitfinex","SOLUSD",1641721695941,10.7476,139.65,139.62,10.38]
["bitfinex","SOLUSD",1641721696341,9.06439994,139.64,139.62,10.38]
["bitfinex","SOLUSD",1641721697345,3.03219997,139.64,139.62,10.38]
["bitfinex","SOLUSD",1641721697542,4.03394699,139.65,139.62,10.38]
["bitfinex","SOLUSD",1641721697942,4.03394699,139.65,139.63,10.745]
["bitfinex","SOLUSD",1641721698343,3.0,139.64,139.63,10.745]
["bitfinex","SOLUSD",1641721698543,3.0,139.64,139.59,34.3331]
["bitfinex","SOLUSD",1641721698745,3.0,139.64,139.59,10.38]
["bitfinex","SOLUSD",1641721698969,3.0,139.64,139.62,10.7459]
["bitfinex","SOLUSD",1641721699144,3.0,139.65,139.59,10.38]
["bitfinex","SOLUSD",1641721699848,8.09828622,139.64,139.59,10.38]
["bitfinex","SOLUSD",1641721700145,13.7493,139.63,139.59,10.38]
["bitfinex","SOLUSD",1641721700550,17.78324699,139.63,139.59,10.38]
["bitfinex","SOLUSD",1641721700751,17.78324699,139.63,139.55,24.2413]
["bitfinex","SOLUSD",1641721700950,17.78324699,139.63,139.55,10.38]
["bitfinex","SOLUSD",1641721701149,8.09828622,139.62,139.55,10.38]
["bitfinex","SOLUSD",1641721701353,18.84818622,139.62,139.55,21.1313]
["bitfinex","SOLUSD",1641721701647,3.0,139.61,139.55,21.1313]
["bitfinex","SOLUSD",1641721701847,34.73982549,139.61,139.55,21.1313]
["bitfinex","SOLUSD",1641721702047,34.73982549,139.61,139.55,10.38]
["bitfinex","SOLUSD",1641721702448,45.49002549,139.61,139.5,10.7546]
["bitfinex","SOLUSD",1641721702650,154.33732513,139.59,139.46,10.38]
["bitfinex","SOLUSD",1641721702847,154.33732513,139.59,139.45,10.38]
["bitfinex","SOLUSD",1641721702848,35.8587,139.55,139.45,10.38]
["bitfinex","SOLUSD",1641721703147,33.86227082,139.54,139.45,10.38]
["bitfinex","SOLUSD",1641721703546,10.7584,139.51,139.45,21.1384]
["bitfinex","SOLUSD",1641721704050,3.0,139.5,139.45,21.1384]
["bitfinex","SOLUSD",1641721704848,3.0,139.51,139.45,21.1384]
["bitfinex","SOLUSD",1641721706148,107.22264699,139.57,139.45,21.1384]
["bitfinex","SOLUSD",1641721706348,103.1887,139.57,139.46,0.25]
["bitfinex","SOLUSD",1641721706550,3.0,139.56,139.47,10.38]
["bitfinex","SOLUSD",1641721706747,3.0,139.56,139.51,10.7542]
["bitfinex","SOLUSD",1641721707347,3.0,139.57,139.51,10.7542]
["bitfinex","SOLUSD",1641721707849,3.0,139.57,139.5,10.7552]
["bitfinex","SOLUSD",1641721707850,13.7543,139.57,139.5,10.7552]
["bitfinex","SOLUSD",1641721708851,13.7543,139.57,139.49,10.7558]
["bitfinex","SOLUSD",1641721709249,13.7543,139.57,139.48,23.4843]
["bitfinex","SOLUSD",1641721710950,13.7543,139.57,139.48,34.2407]
["bitfinex","SOLUSD",1641721711154,13.7543,139.57,139.48,23.4843]
["bitfinex","SOLUSD",1641721711352,13.7543,139.57,139.47,10.38]
["bitfinex","SOLUSD",1641721712354,13.7543,139.57,139.47,21.137]
["bitfinex","SOLUSD",1641721712556,15.7745895,139.57,139.47,21.137]
["bitfinex","SOLUSD",1641721713855,13.7543,139.57,139.47,21.137]
["bitfinex","SOLUSD",1641721715776,13.7543,139.57,139.47,10.38]
["bitfinex","SOLUSD",1641721716978,15.7745895,139.57,139.47,10.38]
["bitfinex","SOLUSD",1641721717578,16.9745895,139.57,139.47,10.38]
["bitfinex","SOLUSD",1641721718778,18.62804263,139.57,139.47,21.137]
["bitfinex","SOLUSD",1641721718977,18.62804263,139.57,139.47,10.38]
["bitfinex","SOLUSD",1641721719678,2.0202895,139.56,139.47,10.38]
["bitfinex","SOLUSD",1641721719880,10.7577,139.53,139.47,21.1374]
["bitfinex","SOLUSD",1641721720078,3.0,139.52,139.47,21.1374]
["bitfinex","SOLUSD",1641721720780,3.0,139.55,139.47,21.1374]
["bitfinex","SOLUSD",1641721721179,3.0,139.56,139.51,10.7531]
["bitfinex","SOLUSD",1641721721379,3.0,139.56,139.49,10.38]
["bitfinex","SOLUSD",1641721721991,3.0,139.57,139.49,10.38]
["bitfinex","SOLUSD",1641721722189,38.8575,139.57,139.49,10.38]
["bitfinex","SOLUSD",1641721723693,10.7572,139.53,139.49,10.38]
["bitfinex","SOLUSD",1641721724094,3.0,139.52,139.49,10.38]
["bitfinex","SOLUSD",1641721724897,6.06439994,139.51,139.46,33.9933]
["bitfinex","SOLUSD",1641721725097,27.10958561,139.52,139.46,10.38]
["bitfinex","SOLUSD",1641721725895,3.0,139.51,139.46,10.38]
["bitfinex","SOLUSD",1641721726897,3.0,139.51,139.46,21.138]
["bitfinex","SOLUSD",1641721727100,3.0,139.51,139.46,10.38]
["bitfinex","SOLUSD",1641721727397,3.0,139.51,139.42,34.6999]
["bitfinex","SOLUSD",1641721728000,3.0,139.51,139.46,10.7581]
["bitfinex","SOLUSD",1641721728598,3.0,139.53,139.46,10.7581]
["bitfinex","SOLUSD",1641721728797,5.0202895,139.53,139.46,10.7581]
["bitfinex","SOLUSD",1641721728998,3.0,139.52,139.46,10.7581]
["bitfinex","SOLUSD",1641721729598,2.0202895,139.53,139.46,10.7581]
["bitfinex","SOLUSD",1641721730401,2.0202895,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641721730605,2.0202895,139.53,139.5,10.7539]
["bitfinex","SOLUSD",1641721730801,2.0202895,139.55,139.5,10.7539]
["bitfinex","SOLUSD",1641721731404,3.0,139.54,139.5,10.7539]
["bitfinex","SOLUSD",1641721731808,2.0202895,139.55,139.5,10.7539]
["bitfinex","SOLUSD",1641721732008,3.0,139.54,139.5,10.7539]
["bitfinex","SOLUSD",1641721732206,5.0202895,139.54,139.5,10.7539]
["bitfinex","SOLUSD",1641721732605,2.0202895,139.54,139.5,10.7539]
["bitfinex","SOLUSD",1641721734938,2.0202895,139.55,139.5,10.7539]
["bitfinex","SOLUSD",1641721735138,5.0202895,139.55,139.5,10.7539]
["bitfinex","SOLUSD",1641721735638,5.0202895,139.55,139.48,10.7563]
["bitfinex","SOLUSD",1641721736636,15.7765895,139.55,139.47,10.7574]
["bitfinex","SOLUSD",1641721736836,15.7765895,139.55,139.47,11.0074]
["bitfinex","SOLUSD",1641721739146,15.7765895,139.55,139.47,10.7574]
["bitfinex","SOLUSD",1641721739345,15.7765895,139.55,139.46,10.7581]
["bitfinex","SOLUSD",1641721740047,10.7579,139.52,139.46,10.7581]
["bitfinex","SOLUSD",1641721740244,2.0202895,139.53,139.46,10.7581]
["bitfinex","SOLUSD",1641721740444,3.0,139.52,139.46,10.7581]
["bitfinex","SOLUSD",1641721740648,2.0202895,139.53,139.46,10.7581]
["bitfinex","SOLUSD",1641721741447,3.0,139.52,139.46,10.7581]
["bitfinex","SOLUSD",1641721741655,3.0,139.52,139.46,21.1381]
["bitfinex","SOLUSD",1641721743048,3.0,139.52,139.46,10.38]
["bitfinex","SOLUSD",1641721743251,3.0,139.52,139.42,34.6999]
["bitfinex","SOLUSD",1641721743450,4.65345313,139.52,139.42,10.38]
["bitfinex","SOLUSD",1641721743750,15.41135313,139.52,139.42,10.38]
["bitfinex","SOLUSD",1641721743976,13.7579,139.52,139.42,10.38]
["bitfinex","SOLUSD",1641721744149,2.0202895,139.5,139.42,10.38]
["bitfinex","SOLUSD",1641721744348,2.0202895,139.5,139.4,10.7625]
["bitfinex","SOLUSD",1641721744549,3.0,139.49,139.4,10.7625]
["bitfinex","SOLUSD",1641721745049,30.85665835,139.47,139.39,108.0154]
["bitfinex","SOLUSD",1641721745650,3.0,139.46,139.39,108.0154]
["bitfinex","SOLUSD",1641721746449,3.0,139.46,139.39,118.7789]
["bitfinex","SOLUSD",1641721747855,3.0,139.48,139.39,118.7789]
["bitfinex","SOLUSD",1641721748052,2.0202895,139.49,139.44,10.7591]
["bitfinex","SOLUSD",1641721748653,2.0202895,139.51,139.44,10.7591]
["bitfinex","SOLUSD",1641721748852,5.0202895,139.51,139.44,10.7591]
["bitfinex","SOLUSD",1641721749653,15.7792895,139.51,139.42,33.8839]
["bitfinex","SOLUSD",1641721749854,15.7792895,139.51,139.42,23.1232]
["bitfinex","SOLUSD",1641721750057,2.0202895,139.5,139.42,23.1232]
["bitfinex","SOLUSD",1641721750555,3.0,139.49,139.41,10.38]
["bitfinex","SOLUSD",1641721750757,10.7633,139.46,139.41,10.38]
["bitfinex","SOLUSD",1641721750956,3.0,139.49,139.41,10.38]
["bitfinex","SOLUSD",1641721751159,2.0202895,139.5,139.41,10.38]
["bitfinex","SOLUSD",1641721751591,5.0202895,139.49,139.41,10.38]
["bitfinex","SOLUSD",1641721751988,5.0202895,139.49,139.41,21.1422]
["bitfinex","SOLUSD",1641721752287,3.0,139.49,139.41,21.1422]
["bitfinex","SOLUSD",1641721752486,3.0,139.49,139.41,10.38]
["bitfinex","SOLUSD",1641721753889,2.0202895,139.5,139.41,10.38]
["bitfinex","SOLUSD",1641721754087,2.0202895,139.5,139.41,21.142]
["bitfinex","SOLUSD",1641721754288,2.0202895,139.5,139.42,0.26]
["bitfinex","SOLUSD",1641721754491,2.0202895,139.5,139.42,10.89]
["bitfinex","SOLUSD",1641721754690,2.0202895,139.5,139.42,16.681]
["bitfinex","SOLUSD",1641721754890,2.0202895,139.5,139.43,3.0]
["bitfinex","SOLUSD",1641721755091,2.0202895,139.52,139.43,13.38]
["bitfinex","SOLUSD",1641721755289,5.0202895,139.52,139.47,10.7575]
["bitfinex","SOLUSD",1641721755689,12.7781895,139.53,139.47,10.7575]
["bitfinex","SOLUSD",1641721756092,2.0202895,139.53,139.47,10.7575]
["bitfinex","SOLUSD",1641721757196,2.0202895,139.53,139.47,21.1375]
["bitfinex","SOLUSD",1641721757394,2.0202895,139.53,139.47,26.5895]
["bitfinex","SOLUSD",1641721757794,2.0202895,139.55,139.47,26.5895]
["bitfinex","SOLUSD",1641721757997,2.0202895,139.55,139.48,3.51]
["bitfinex","SOLUSD",1641721758194,2.0202895,139.55,139.51,10.7523]
["bitfinex","SOLUSD",1641721758494,2.0202895,139.55,139.51,18.6383]
["bitfinex","SOLUSD",1641721758694,2.0202895,139.57,139.51,18.6383]
["bitfinex","SOLUSD",1641721761501,2.0202895,139.58,139.51,18.6383]
["bitfinex","SOLUSD",1641721762502,2.0202895,139.58,139.51,10.7523]
["bitfinex","SOLUSD",1641721762698,3.0,139.57,139.51,10.7523]
["bitfinex","SOLUSD",1641721762900,3.0,139.57,139.5,34.5916]
["bitfinex","SOLUSD",1641721763401,2.0202895,139.56,139.5,34.5916]
["bitfinex","SOLUSD",1641721763899,3.0,139.55,139.5,34.5916]
["bitfinex","SOLUSD",1641721764099,3.0,139.55,139.5,10.755]
["bitfinex","SOLUSD",1641721764899,2.0202895,139.56,139.5,10.755]
["bitfinex","SOLUSD",1641721765805,2.0202895,139.57,139.5,10.755]
["bitfinex","SOLUSD",1641721766702,2.0202895,139.58,139.5,10.755]
["bitfinex","SOLUSD",1641721767101,5.0202895,139.57,139.5,10.755]
["bitfinex","SOLUSD",1641721767904,2.0202895,139.56,139.5,10.755]
["bitfinex","SOLUSD",1641721768307,3.0,139.55,139.47,35.2802]
["bitfinex","SOLUSD",1641721768506,3.0,139.55,139.47,34.2802]
["bitfinex","SOLUSD",1641721768804,13.7561,139.55,139.47,10.38]
["bitfinex","SOLUSD",1641721769404,13.7561,139.55,139.44,101.8286]
["bitfinex","SOLUSD",1641721769405,15.7763895,139.55,139.44,101.8286]
["bitfinex","SOLUSD",1641721769605,15.7763895,139.55,139.43,10.38]
["bitfinex","SOLUSD",1641721769805,1.65345313,139.54,139.43,10.38]
["bitfinex","SOLUSD",1641721770005,3.0,139.53,139.43,10.38]
["bitfinex","SOLUSD",1641721770305,10.7638,139.48,139.4,110.3347]
["bitfinex","SOLUSD",1641721770505,3.0,139.47,139.4,109.98942049]
["bitfinex","SOLUSD",1641721771305,3.0,139.48,139.4,109.98942049]
["bitfinex","SOLUSD",1641721771505,10.7634,139.46,139.4,120.75232049]
["bitfinex","SOLUSD",1641721771705,10.7634,139.46,139.4,45.404]
["bitfinex","SOLUSD",1641721771905,3.0,139.45,139.4,45.404]
["bitfinex","SOLUSD",1641721772404,3.0,139.45,139.4,21.1429]
["bitfinex","SOLUSD",1641721773007,3.0,139.46,139.4,21.1429]
["bitfinex","SOLUSD",1641721773206,3.0,139.46,139.4,10.38]
["bitfinex","SOLUSD",1641721773407,3.0,139.46,139.39,24.2535]
["bitfinex","SOLUSD",1641721773610,3.0,139.46,139.37,111.5215]
["bitfinex","SOLUSD",1641721773810,10.7677,139.42,139.37,111.5215]
["bitfinex","SOLUSD",1641721774006,3.0,139.41,139.37,10.38]
["bitfinex","SOLUSD",1641721774708,10.7687,139.39,139.33,10.38]
["bitfinex","SOLUSD",1641721775007,3.0,139.38,139.33,10.38]
["bitfinex","SOLUSD",1641721775808,10.769,139.39,139.33,10.38]
["bitfinex","SOLUSD",1641721776009,3.0,139.38,139.33,10.38]
["bitfinex","SOLUSD",1641721776210,30.344783,139.38,139.33,10.38]
["bitfinex","SOLUSD",1641721776409,39.139783,139.38,139.3,23.6107]
["bitfinex","SOLUSD",1641721776707,39.139783,139.38,139.3,34.3812]
["bitfinex","SOLUSD",1641721777310,49.909483,139.38,139.3,34.3812]
["bitfinex","SOLUSD",1641721777741,22.5647,139.38,139.3,34.3812]
["bitfinex","SOLUSD",1641721777910,13.7697,139.38,139.3,34.3812]
["bitfinex","SOLUSD",1641721778110,10.7697,139.38,139.3,34.3812]
["bitfinex","SOLUSD",1641721778310,10.7686,139.39,139.3,34.3812]
["bitfinex","SOLUSD",1641721778508,78.1576,139.43,139.3,34.3812]
["bitfinex","SOLUSD",1641721778509,78.1576,139.43,139.3,36.03465313]
["bitfinex","SOLUSD",1641721778711,12.4002895,139.44,139.36,10.7656]
["bitfinex","SOLUSD",1641721778712,2.0202895,139.44,139.36,10.7656]
["bitfinex","SOLUSD",1641721778910,3.0,139.42,139.32,47.5306]
["bitfinex","SOLUSD",1641721779310,3.0,139.42,139.33,0.25]
["bitfinex","SOLUSD",1641721779510,3.0,139.43,139.33,0.25]
["bitfinex","SOLUSD",1641721779709,3.0,139.43,139.33,36.3936]
["bitfinex","SOLUSD",1641721779913,3.0,139.44,139.37,10.7651]
["bitfinex","SOLUSD",1641721781011,3.0,139.44,139.33,10.89]
["bitfinex","SOLUSD",1641721781213,3.0,139.44,139.34,35.881]
["bitfinex","SOLUSD",1641721781411,3.0,139.44,139.35,0.51]
["bitfinex","SOLUSD",1641721782015,3.0,139.44,139.38,10.7636]
["bitfinex","SOLUSD",1641721782713,77.8427,139.47,139.38,10.7636]
["bitfinex","SOLUSD",1641721782914,150.7551849,139.48,139.38,10.7636]
["bitfinex","SOLUSD",1641721783516,10.7645,139.45,139.38,10.7636]
["bitfinex","SOLUSD",1641721783715,40.66709664,139.45,139.38,10.7636]
["bitfinex","SOLUSD",1641721783915,3.0,139.44,139.38,10.7636]
["bitfinex","SOLUSD",1641721784714,3.0,139.44,139.36,76.3867]
["bitfinex","SOLUSD",1641721784914,13.7659,139.44,139.36,76.3867]
["bitfinex","SOLUSD",1641721786921,13.7659,139.44,139.36,87.1525]
["bitfinex","SOLUSD",1641721788728,3.0,139.44,139.36,87.1525]
["bitfinex","SOLUSD",1641721791835,3.0,139.44,139.37,10.38]
["bitfinex","SOLUSD",1641721792036,3.0,139.47,139.37,13.63]
["bitfinex","SOLUSD",1641721792236,3.0,139.47,139.4,10.761]
["bitfinex","SOLUSD",1641721792951,28.3885947,139.47,139.4,10.761]
["bitfinex","SOLUSD",1641721795956,28.3885947,139.47,139.41,3.0]
["bitfinex","SOLUSD",1641721796158,28.3885947,139.47,139.41,13.7613]
["bitfinex","SOLUSD",1641721796858,28.3885947,139.47,139.41,10.7613]
["bitfinex","SOLUSD",1641721798258,28.3885947,139.47,139.4,10.7625]
["bitfinex","SOLUSD",1641721798458,39.1519947,139.47,139.38,23.1006]
["bitfinex","SOLUSD",1641721798959,41.1722842,139.47,139.38,23.1006]
["bitfinex","SOLUSD",1641721799162,30.4088842,139.47,139.38,23.1006]
["bitfinex","SOLUSD",1641721799363,30.4088842,139.47,139.42,10.7613]
["bitfinex","SOLUSD",1641721800163,30.4088842,139.47,139.38,58.9714]
["bitfinex","SOLUSD",1641721800365,30.4088842,139.47,139.38,23.1006]
["bitfinex","SOLUSD",1641721800564,41.1722842,139.47,139.39,10.763]
["bitfinex","SOLUSD",1641721801567,30.4088842,139.47,139.39,10.763]
["bitfinex","SOLUSD",1641721803068,41.1714842,139.47,139.39,10.763]
["bitfinex","SOLUSD",1641721803269,2.0202895,139.46,139.38,33.8649]
["bitfinex","SOLUSD",1641721803468,2.0202895,139.46,139.38,23.1006]
["bitfinex","SOLUSD",1641721803670,3.0,139.45,139.38,23.1006]
["bitfinex","SOLUSD",1641721804503,10.7672,139.41,139.37,10.38]
["bitfinex","SOLUSD",1641721804702,10.7672,139.41,139.32,113.73840896]
["bitfinex","SOLUSD",1641721804703,23.60386215,139.4,139.32,113.73840896]
["bitfinex","SOLUSD",1641721805102,3.0,139.39,139.32,113.73840896]
["bitfinex","SOLUSD",1641721805503,3.0,139.39,139.32,111.7385]
["bitfinex","SOLUSD",1641721805703,34.37186215,139.4,139.32,122.5069]
["bitfinex","SOLUSD",1641721805902,3.0,139.39,139.32,122.5069]
["bitfinex","SOLUSD",1641721806804,34.37186215,139.4,139.32,122.5069]
["bitfinex","SOLUSD",1641721807004,3.0,139.39,139.32,122.5069]
["bitfinex","SOLUSD",1641721808005,3.0,139.39,139.32,112.1269]
["bitfinex","SOLUSD",1641721808204,13.7689,139.39,139.32,112.1269]
["bitfinex","SOLUSD",1641721809308,13.7689,139.39,139.31,10.7699]
["bitfinex","SOLUSD",1641721809506,13.7689,139.39,139.29,32.8841]
["bitfinex","SOLUSD",1641721810107,15.42235313,139.39,139.29,32.8841]
["bitfinex","SOLUSD",1641721810306,15.42235313,139.39,139.28,26.30300896]
["bitfinex","SOLUSD",1641721810508,31.43635313,139.39,139.28,1.99990896]
["bitfinex","SOLUSD",1641721810807,2.0202895,139.38,139.24,110.10090896]
["bitfinex","SOLUSD",1641721811006,3.0,139.37,139.24,110.10090896]
["bitfinex","SOLUSD",1641721811208,10.7743,139.32,139.24,110.10090896]
["bitfinex","SOLUSD",1641721811409,27.79747159,139.31,139.24,110.10090896]
["bitfinex","SOLUSD",1641721811606,30.79747159,139.31,139.24,110.10090896]
["bitfinex","SOLUSD",1641721811809,27.79747159,139.31,139.24,108.101]
["bitfinex","SOLUSD",1641721812211,38.57267159,139.31,139.24,108.101]
["bitfinex","SOLUSD",1641721812414,3.0,139.3,139.24,108.101]
["bitfinex","SOLUSD",1641721812611,3.0,139.3,139.24,84.161]
["bitfinex","SOLUSD",1641721813212,3.0,139.3,139.24,10.38]
["bitfinex","SOLUSD",1641721813412,10.7772,139.28,139.24,10.38]
["bitfinex","SOLUSD",1641721813612,3.0,139.27,139.24,10.38]
["bitfinex","SOLUSD",1641721813814,27.79747159,139.31,139.24,10.38]
["bitfinex","SOLUSD",1641721814013,3.0,139.27,139.24,10.38]
["bitfinex","SOLUSD",1641721814415,3.0,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641721814416,9.06439994,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641721814814,9.06439994,139.26,139.21,11.13663079]
["bitfinex","SOLUSD",1641721815013,3.0,139.26,139.21,11.13663079]
["bitfinex","SOLUSD",1641721815213,63.72457159,139.31,139.21,11.13663079]
["bitfinex","SOLUSD",1641721815214,3.0,139.3,139.21,11.13663079]
["bitfinex","SOLUSD",1641721815415,3.0,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1641721815614,10.7786,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641721816015,3.0,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641721817018,3.0,139.26,139.21,11.13643079]
["bitfinex","SOLUSD",1641721817218,3.0,139.3,139.21,11.13643079]
["bitfinex","SOLUSD",1641721817417,3.0,139.3,139.22,0.25]
["bitfinex","SOLUSD",1641721818419,3.0,139.3,139.21,0.60903079]
["bitfinex","SOLUSD",1641721818819,13.7758,139.3,139.21,0.86903079]
["bitfinex","SOLUSD",1641721819419,13.7758,139.3,139.21,0.60903079]
["bitfinex","SOLUSD",1641721820020,13.7758,139.3,139.21,21.76593079]
["bitfinex","SOLUSD",1641721820422,3.0,139.3,139.21,21.76593079]
["bitfinex","SOLUSD",1641721821223,3.0,139.32,139.22,0.26]
["bitfinex","SOLUSD",1641721821424,3.0,139.32,139.26,10.773]
["bitfinex","SOLUSD",1641721821628,3.0,139.33,139.26,10.773]
["bitfinex","SOLUSD",1641721822024,29.55733518,139.32,139.26,10.773]
["bitfinex","SOLUSD",1641721822423,3.0,139.31,139.26,10.773]
["bitfinex","SOLUSD",1641721822624,29.55733518,139.32,139.26,10.773]
["bitfinex","SOLUSD",1641721823026,29.55733518,139.32,139.25,10.7743]
["bitfinex","SOLUSD",1641721823824,29.55733518,139.32,139.23,82.5415]
["bitfinex","SOLUSD",1641721824025,3.0,139.31,139.23,93.3168]
["bitfinex","SOLUSD",1641721824226,3.0,139.31,139.23,82.5415]
["bitfinex","SOLUSD",1641721825028,13.7756,139.31,139.23,82.5415]
["bitfinex","SOLUSD",1641721825929,3.0,139.31,139.23,82.5415]
["bitfinex","SOLUSD",1641721826227,29.55733518,139.32,139.27,10.7727]
["bitfinex","SOLUSD",1641721826428,29.55733518,139.32,139.25,35.9056]
["bitfinex","SOLUSD",1641721826629,29.55733518,139.32,139.23,82.5415]
["bitfinex","SOLUSD",1641721827031,3.0,139.31,139.23,82.5415]
["bitfinex","SOLUSD",1641721827230,29.55733518,139.32,139.23,82.5415]
["bitfinex","SOLUSD",1641721827433,29.55733518,139.32,139.27,10.7728]
["bitfinex","SOLUSD",1641721828131,72.7335,139.36,139.27,10.7728]
["bitfinex","SOLUSD",1641721828430,2.0202895,139.38,139.27,21.1528]
["bitfinex","SOLUSD",1641721829034,27.14411053,139.36,139.27,21.1528]
["bitfinex","SOLUSD",1641721829835,37.91561053,139.36,139.27,21.1528]
["bitfinex","SOLUSD",1641721830034,3.0,139.35,139.27,21.1528]
["bitfinex","SOLUSD",1641721830263,27.14411053,139.36,139.27,10.38]
["bitfinex","SOLUSD",1641721830868,10.7742,139.33,139.27,10.38]
["bitfinex","SOLUSD",1641721831164,3.0,139.32,139.27,10.38]
["bitfinex","SOLUSD",1641721831563,3.0,139.35,139.27,10.38]
["bitfinex","SOLUSD",1641721831765,10.7743,139.32,139.27,10.38]
["bitfinex","SOLUSD",1641721832367,3.0,139.35,139.27,10.38]
["bitfinex","SOLUSD",1641721832968,10.7742,139.33,139.27,10.38]
["bitfinex","SOLUSD",1641721834467,3.0,139.32,139.27,10.38]
["bitfinex","SOLUSD",1641721835074,3.0,139.33,139.27,10.38]
["bitfinex","SOLUSD",1641721835370,27.14411053,139.36,139.27,10.38]
["bitfinex","SOLUSD",1641721835571,3.0,139.35,139.27,10.38]
["bitfinex","SOLUSD",1641721835972,3.0,139.34,139.27,21.153]
["bitfinex","SOLUSD",1641721836472,3.0,139.34,139.27,10.38]
["bitfinex","SOLUSD",1641721836673,3.0,139.35,139.27,10.38]
["bitfinex","SOLUSD",1641721837172,13.7725,139.35,139.27,21.1529]
["bitfinex","SOLUSD",1641721837776,3.0,139.35,139.27,21.1529]
["bitfinex","SOLUSD",1641721837974,27.14411053,139.36,139.27,21.1529]
["bitfinex","SOLUSD",1641721838474,29.16440003,139.36,139.28,0.25]
["bitfinex","SOLUSD",1641721838673,3.0,139.35,139.29,10.7708]
["bitfinex","SOLUSD",1641721839676,3.0,139.35,139.28,10.772]
["bitfinex","SOLUSD",1641721842180,3.0,139.35,139.27,10.38]
["bitfinex","SOLUSD",1641721842379,3.0,139.35,139.27,21.1528]
["bitfinex","SOLUSD",1641721843081,13.7725,139.35,139.27,10.38]
["bitfinex","SOLUSD",1641721843889,13.7725,139.35,139.26,23.2347]
["bitfinex","SOLUSD",1641721844185,3.0,139.35,139.26,23.2347]
["bitfinex","SOLUSD",1641721844384,3.0,139.35,139.3,10.7704]
["bitfinex","SOLUSD",1641721844782,2.0202895,139.36,139.31,10.63]
["bitfinex","SOLUSD",1641721844981,2.0202895,139.36,139.31,13.63]
["bitfinex","SOLUSD",1641721845182,2.0202895,139.38,139.33,35.8811]
["bitfinex","SOLUSD",1641721845381,2.0202895,139.38,139.34,11.2744]
["bitfinex","SOLUSD",1641721845582,2.0202895,139.38,139.34,11.0144]
["bitfinex","SOLUSD",1641721845781,2.0202895,139.38,139.34,21.3944]
["bitfinex","SOLUSD",1641721845980,2.0202895,139.39,139.34,21.3944]
["bitfinex","SOLUSD",1641721846782,2.0202895,139.42,139.34,21.3944]
["bitfinex","SOLUSD",1641721846982,5.0202895,139.42,139.34,21.3944]
["bitfinex","SOLUSD",1641721847584,2.0202895,139.41,139.34,21.3944]
["bitfinex","SOLUSD",1641721849115,5.0202895,139.42,139.34,21.3944]
["bitfinex","SOLUSD",1641721849314,2.0202895,139.42,139.34,21.3944]
["bitfinex","SOLUSD",1641721850916,2.0202895,139.42,139.34,21.1444]
["bitfinex","SOLUSD",1641721851714,5.0202895,139.41,139.34,21.1444]
["bitfinex","SOLUSD",1641721852014,2.0202895,139.41,139.34,21.1444]
["bitfinex","SOLUSD",1641721852515,2.0202895,139.42,139.34,21.1444]
["bitfinex","SOLUSD",1641721854017,3.0,139.41,139.34,21.1444]
["bitfinex","SOLUSD",1641721854817,3.0,139.41,139.34,10.38]
["bitfinex","SOLUSD",1641721855219,13.7671,139.41,139.34,10.38]
["bitfinex","SOLUSD",1641721855716,13.7671,139.41,139.34,21.1472]
["bitfinex","SOLUSD",1641721855917,5.0202895,139.41,139.34,21.1472]
["bitfinex","SOLUSD",1641721856219,2.0202895,139.41,139.34,21.1472]
["bitfinex","SOLUSD",1641721856418,3.0,139.4,139.34,21.1472]
["bitfinex","SOLUSD",1641721857220,3.0,139.4,139.34,10.38]
["bitfinex","SOLUSD",1641721857519,3.0,139.4,139.32,22.8586]
["bitfinex","SOLUSD",1641721858723,5.0202895,139.4,139.32,22.8586]
["bitfinex","SOLUSD",1641721859022,15.7880895,139.4,139.32,33.6271]
["bitfinex","SOLUSD",1641721859722,15.7880895,139.4,139.32,22.8586]
["bitfinex","SOLUSD",1641721859921,15.7880895,139.4,139.32,33.6277]
["bitfinex","SOLUSD",1641721860323,15.7880895,139.4,139.32,22.8586]
["bitfinex","SOLUSD",1641721861622,15.7880895,139.4,139.31,10.38]
["bitfinex","SOLUSD",1641721861823,17.44154263,139.4,139.29,10.38]
["bitfinex","SOLUSD",1641721862024,17.44154263,139.4,139.29,21.1512]
["bitfinex","SOLUSD",1641721862222,15.7880895,139.4,139.29,21.1512]
["bitfinex","SOLUSD",1641721862422,17.3380895,139.4,139.29,21.1512]
["bitfinex","SOLUSD",1641721862822,2.0202895,139.37,139.29,21.1512]
["bitfinex","SOLUSD",1641721863023,3.0,139.36,139.29,21.1512]
["bitfinex","SOLUSD",1641721863424,3.0,139.36,139.3,0.25]
["bitfinex","SOLUSD",1641721863626,3.0,139.36,139.31,10.7694]
["bitfinex","SOLUSD",1641721864028,3.0,139.37,139.31,10.7694]
["bitfinex","SOLUSD",1641721864627,3.0,139.37,139.3,0.25]
["bitfinex","SOLUSD",1641721865627,3.0,139.37,139.3,11.0202]
["bitfinex","SOLUSD",1641721868331,3.0,139.37,139.3,10.7702]
["bitfinex","SOLUSD",1641721873536,31.89042572,139.38,139.3,10.7702]
["bitfinex","SOLUSD",1641721873937,2.0202895,139.37,139.3,10.7702]
["bitfinex","SOLUSD",1641721874138,2.0202895,139.37,139.3,21.1502]
["bitfinex","SOLUSD",1641721877543,3.0,139.36,139.3,21.1502]
["bitfinex","SOLUSD",1641721877742,2.0202895,139.37,139.3,21.1502]
["bitfinex","SOLUSD",1641721878746,31.89042572,139.38,139.3,21.1502]
["bitfinex","SOLUSD",1641721880047,3.0,139.37,139.3,21.1502]
["bitfinex","SOLUSD",1641721880246,31.89042572,139.38,139.3,21.1502]
["bitfinex","SOLUSD",1641721880446,3.0,139.37,139.3,21.1502]
["bitfinex","SOLUSD",1641721880946,5.0202895,139.36,139.3,10.38]
["bitfinex","SOLUSD",1641721881149,5.0202895,139.36,139.28,79.3426]
["bitfinex","SOLUSD",1641721881752,2.0202895,139.35,139.28,79.3426]
["bitfinex","SOLUSD",1641721882251,3.0,139.34,139.28,79.3426]
["bitfinex","SOLUSD",1641721882452,5.0202895,139.34,139.28,79.3426]
["bitfinex","SOLUSD",1641721882652,12.7924895,139.34,139.28,79.3426]
["bitfinex","SOLUSD",1641721882871,23.83969309,139.32,139.27,10.773]
["bitfinex","SOLUSD",1641721883071,23.83969309,139.32,139.26,22.8558]
["bitfinex","SOLUSD",1641721883072,3.0,139.31,139.26,22.8558]
["bitfinex","SOLUSD",1641721883271,3.0,139.31,139.24,10.38]
["bitfinex","SOLUSD",1641721884873,13.7744,139.31,139.25,10.7744]
["bitfinex","SOLUSD",1641721889580,13.7744,139.31,139.23,72.1959]
["bitfinex","SOLUSD",1641721889581,13.7744,139.31,139.24,10.7753]
["bitfinex","SOLUSD",1641721889780,13.7744,139.31,139.23,72.1959]
["bitfinex","SOLUSD",1641721890781,13.7744,139.31,139.23,82.9718]
["bitfinex","SOLUSD",1641721890981,13.7744,139.31,139.23,10.7759]
["bitfinex","SOLUSD",1641721891182,13.7744,139.31,139.25,3.2257083]
["bitfinex","SOLUSD",1641721891982,15.42785313,139.31,139.25,3.2257083]
["bitfinex","SOLUSD",1641721892184,17.44814263,139.31,139.25,3.2257083]
["bitfinex","SOLUSD",1641721893684,18.99814263,139.31,139.25,3.2257083]
["bitfinex","SOLUSD",1641721893885,2.0202895,139.3,139.25,3.2257083]
["bitfinex","SOLUSD",1641721894086,10.7805,139.28,139.25,3.2257083]
["bitfinex","SOLUSD",1641721894287,6.06439994,139.27,139.25,3.2257083]
["bitfinex","SOLUSD",1641721894486,22.71785304,139.26,139.25,3.2257083]
["bitfinex","SOLUSD",1641721894689,31.70402004,139.26,139.25,3.2257083]
["bitfinex","SOLUSD",1641721894987,34.70402004,139.26,139.25,3.2257083]
["bitfinex","SOLUSD",1641721895187,45.48452004,139.26,139.25,3.2257083]
["bitfinex","SOLUSD",1641721896389,36.49835304,139.26,139.25,3.2257083]
["bitfinex","SOLUSD",1641721899497,43.27035304,139.26,139.25,3.2257083]
["bitfinex","SOLUSD",1641721899699,44.0,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641721899898,10.7841,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1641721900099,3.0,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641721900301,6.03219997,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641721901926,16.81619997,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641721902123,3.03219997,139.22,139.21,27.35903079]
["bitfinex","SOLUSD",1641721903324,6.06439994,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641721904125,9.06439994,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641721904525,6.06439994,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641721905127,6.06439994,139.22,139.21,32.35903079]
["bitfinex","SOLUSD",1641721905128,9.06439994,139.22,139.21,32.35903079]
["bitfinex","SOLUSD",1641721905326,6.03219997,139.22,139.21,32.35903079]
["bitfinex","SOLUSD",1641721906426,6.03219997,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641721907028,6.03219997,139.22,139.21,29.35903079]
["bitfinex","SOLUSD",1641721907227,3.0,139.22,139.21,29.35903079]
["bitfinex","SOLUSD",1641721908330,3.0,139.22,139.21,11.13633079]
["bitfinex","SOLUSD",1641721908729,22.71785304,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1641721908930,76.2227,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641721909133,3.0,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641721909332,3.0,139.27,139.21,11.13633079]
["bitfinex","SOLUSD",1641721909735,3.0,139.28,139.21,11.13633079]
["bitfinex","SOLUSD",1641721909939,31.44490222,139.27,139.21,11.13633079]
["bitfinex","SOLUSD",1641721911237,31.44490222,139.27,139.25,1.5944205]
["bitfinex","SOLUSD",1641721911436,49.84519994,139.26,139.25,1.5944205]
["bitfinex","SOLUSD",1641721911634,57.24919994,139.26,139.25,1.5944205]
["bitfinex","SOLUSD",1641721912035,60.24919994,139.26,139.25,1.5944205]
["bitfinex","SOLUSD",1641721912335,27.24919994,139.26,139.25,1.5944205]
["bitfinex","SOLUSD",1641721912534,19.84519994,139.26,139.25,1.5944205]
["bitfinex","SOLUSD",1641721913638,46.84519994,139.26,139.25,2.05e-05]
["bitfinex","SOLUSD",1641721914635,48.86548944,139.26,139.25,2.05e-05]
["bitfinex","SOLUSD",1641721915137,21.86548944,139.26,139.25,2.05e-05]
["bitfinex","SOLUSD",1641721915936,19.84519994,139.26,139.25,2.05e-05]
["bitfinex","SOLUSD",1641721918041,51.86548944,139.26,139.25,2.05e-05]
["bitfinex","SOLUSD",1641721919639,21.86548944,139.26,139.25,2.05e-05]
["bitfinex","SOLUSD",1641721921041,48.86548944,139.26,139.25,2.05e-05]
["bitfinex","SOLUSD",1641721921242,46.84519994,139.26,139.25,2.05e-05]
["bitfinex","SOLUSD",1641721921440,22.96729549,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1641721921640,3.0,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1641721922943,13.7807,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1641721923445,15.66335893,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1641721925045,1.88265893,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1641721925244,10.7821,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641721925447,19.84649994,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641721925845,45.84649994,139.22,139.21,0.35903079]
["bitfinex","SOLUSD",1641721927449,45.84649994,139.22,139.13,77.7376]
["bitfinex","SOLUSD",1641721927878,45.84649994,139.22,139.11,3.65336209]
["bitfinex","SOLUSD",1641721928076,68.59279994,139.22,139.11,1.99990896]
["bitfinex","SOLUSD",1641721928276,70.24625307,139.22,139.11,1.99990896]
["bitfinex","SOLUSD",1641721928876,1.88265893,139.21,139.1,130.4388]
["bitfinex","SOLUSD",1641721929077,10.7868,139.17,139.1,120.0588]
["bitfinex","SOLUSD",1641721929277,27.33314825,139.16,139.1,120.0588]
["bitfinex","SOLUSD",1641721929478,30.33314825,139.16,139.1,120.0588]
["bitfinex","SOLUSD",1641721933281,30.33314825,139.16,139.1,73.4608]
["bitfinex","SOLUSD",1641721933478,41.12104825,139.16,139.1,73.4608]
["bitfinex","SOLUSD",1641721937885,30.33314825,139.16,139.1,73.4608]
["bitfinex","SOLUSD",1641721938686,27.33314825,139.16,139.1,73.4608]
["bitfinex","SOLUSD",1641721939088,134.96135929,139.2,139.1,84.2469]
["bitfinex","SOLUSD",1641721939385,133.07870036,139.2,139.11,36.829]
["bitfinex","SOLUSD",1641721939986,22.79043332,139.19,139.11,36.829]
["bitfinex","SOLUSD",1641721940185,22.79043332,139.19,139.14,10.783]
["bitfinex","SOLUSD",1641721940789,22.79043332,139.19,139.11,36.579]
["bitfinex","SOLUSD",1641721941188,22.79043332,139.19,139.14,10.7827]
["bitfinex","SOLUSD",1641721941791,22.79043332,139.19,139.11,36.579]
["bitfinex","SOLUSD",1641721942796,22.79043332,139.19,139.13,10.7839]
["bitfinex","SOLUSD",1641721943191,22.79043332,139.19,139.11,33.579]
["bitfinex","SOLUSD",1641721943392,3.0,139.18,139.11,23.199]
["bitfinex","SOLUSD",1641721943793,10.7874,139.17,139.1,73.4608]
["bitfinex","SOLUSD",1641721943995,3.0,139.16,139.1,73.4608]
["bitfinex","SOLUSD",1641721944694,27.151,139.18,139.1,73.4608]
["bitfinex","SOLUSD",1641721944993,10.7889,139.15,139.1,73.4608]
["bitfinex","SOLUSD",1641721945193,27.151,139.18,139.07,23.6834]
["bitfinex","SOLUSD",1641721945594,29.03365893,139.18,139.07,23.6834]
["bitfinex","SOLUSD",1641721945793,29.03365893,139.18,139.07,97.6593]
["bitfinex","SOLUSD",1641721945994,4.88265893,139.18,139.08,36.1991]
["bitfinex","SOLUSD",1641721946193,3.0,139.18,139.08,36.1991]
["bitfinex","SOLUSD",1641721946394,3.0,139.18,139.08,37.85255313]
["bitfinex","SOLUSD",1641721946596,3.0,139.18,139.09,22.594]
["bitfinex","SOLUSD",1641721946795,22.79043332,139.19,139.09,25.594]
["bitfinex","SOLUSD",1641721946993,22.79043332,139.19,139.13,10.7834]
["bitfinex","SOLUSD",1641721947193,22.79043332,139.19,139.1,0.25]
["bitfinex","SOLUSD",1641721947393,22.79043332,139.19,139.09,22.594]
["bitfinex","SOLUSD",1641721947793,3.0,139.18,139.09,22.594]
["bitfinex","SOLUSD",1641721948194,22.79043332,139.19,139.09,24.24745313]
["bitfinex","SOLUSD",1641721948394,22.79043332,139.19,139.1,0.25]
["bitfinex","SOLUSD",1641721949097,22.79043332,139.19,139.09,24.24745313]
["bitfinex","SOLUSD",1641721949295,33.57573332,139.19,139.11,10.7853]
["bitfinex","SOLUSD",1641721949697,3.0,139.18,139.11,10.7853]
["bitfinex","SOLUSD",1641721949898,22.79043332,139.19,139.11,10.7853]
["bitfinex","SOLUSD",1641721950496,22.79043332,139.19,139.15,10.7808]
["bitfinex","SOLUSD",1641721950695,21.60653512,139.19,139.15,10.7808]
["bitfinex","SOLUSD",1641721950899,1.88265893,139.2,139.15,10.7808]
["bitfinex","SOLUSD",1641721951295,34.6533,139.26,139.15,10.7808]
["bitfinex","SOLUSD",1641721951296,1.88265893,139.21,139.15,10.7808]
["bitfinex","SOLUSD",1641721951498,3.0,139.2,139.15,10.7808]
["bitfinex","SOLUSD",1641721951699,1.88265893,139.21,139.15,10.7808]
["bitfinex","SOLUSD",1641721951896,1.88265893,139.21,139.15,21.1608]
["bitfinex","SOLUSD",1641721952098,4.03394699,139.24,139.16,75.0]
["bitfinex","SOLUSD",1641721952297,4.03394699,139.24,139.2,10.7766]
["bitfinex","SOLUSD",1641721952495,4.03394699,139.24,139.2,19.0846]
["bitfinex","SOLUSD",1641721953095,23.76742428,139.27,139.2,19.0846]
["bitfinex","SOLUSD",1641721954096,23.76742428,139.27,139.2,10.7766]
["bitfinex","SOLUSD",1641721955098,4.03394699,139.28,139.2,10.7766]
["bitfinex","SOLUSD",1641721955498,4.03394699,139.28,139.24,10.7748]
["bitfinex","SOLUSD",1641721955898,4.03394699,139.31,139.24,10.7748]
["bitfinex","SOLUSD",1641721956101,26.86258985,139.3,139.24,10.7748]
["bitfinex","SOLUSD",1641721956600,4.03394699,139.31,139.24,10.7748]
["bitfinex","SOLUSD",1641721956803,4.03394699,139.31,139.24,18.6418]
["bitfinex","SOLUSD",1641721957399,30.11546793,139.32,139.24,18.6418]
["bitfinex","SOLUSD",1641721957603,3.0,139.31,139.25,3.0]
["bitfinex","SOLUSD",1641721957803,3.0,139.31,139.28,10.7711]
["bitfinex","SOLUSD",1641721958606,4.03394699,139.32,139.28,10.7711]
["bitfinex","SOLUSD",1641721959106,167.95306952,139.34,139.28,10.7711]
["bitfinex","SOLUSD",1641721960808,163.91912253,139.34,139.28,10.7711]
["bitfinex","SOLUSD",1641721961608,163.91912253,139.34,139.24,93.352]
["bitfinex","SOLUSD",1641721961810,3.0,139.33,139.27,10.7729]
["bitfinex","SOLUSD",1641721962007,24.34939084,139.32,139.24,57.4439]
["bitfinex","SOLUSD",1641721962410,3.0,139.31,139.24,57.4439]
["bitfinex","SOLUSD",1641721963914,13.7756,139.31,139.24,68.219]
["bitfinex","SOLUSD",1641721964417,13.7756,139.31,139.24,57.4439]
["bitfinex","SOLUSD",1641721965219,13.7756,139.31,139.24,47.0639]
["bitfinex","SOLUSD",1641721965422,13.7756,139.31,139.23,10.7756]
["bitfinex","SOLUSD",1641721965618,1.65345313,139.3,139.18,10.38]
["bitfinex","SOLUSD",1641721965819,10.7802,139.25,139.18,10.38]
["bitfinex","SOLUSD",1641721966019,28.91445416,139.24,139.18,10.38]
["bitfinex","SOLUSD",1641721966619,30.46445416,139.24,139.18,10.38]
["bitfinex","SOLUSD",1641721967518,28.91445416,139.24,139.18,10.38]
["bitfinex","SOLUSD",1641721967923,39.69515416,139.24,139.18,10.38]
["bitfinex","SOLUSD",1641721971357,39.69515416,139.24,139.16,33.6523]
["bitfinex","SOLUSD",1641721972361,39.69515416,139.24,139.16,22.8709]
["bitfinex","SOLUSD",1641721973859,39.69515416,139.24,139.16,33.6523]
["bitfinex","SOLUSD",1641721976862,39.69515416,139.24,139.16,22.8709]
["bitfinex","SOLUSD",1641721977063,39.69515416,139.24,139.14,90.3917]
["bitfinex","SOLUSD",1641721977269,39.69515416,139.24,139.14,113.1519]
["bitfinex","SOLUSD",1641721979467,46.33315416,139.24,139.14,113.1519]
["bitfinex","SOLUSD",1641721979671,46.33315416,139.24,139.13,33.2458]
["bitfinex","SOLUSD",1641721979672,47.98660729,139.24,139.11,10.7854]
["bitfinex","SOLUSD",1641721979970,71.81530729,139.24,139.1,10.38]
["bitfinex","SOLUSD",1641721980771,73.36530729,139.24,139.1,10.38]
["bitfinex","SOLUSD",1641721981176,77.39925428,139.24,139.1,10.38]
["bitfinex","SOLUSD",1641721981574,77.39925428,139.24,139.11,24.5927]
["bitfinex","SOLUSD",1641721981975,77.39925428,139.24,139.12,10.7842]
["bitfinex","SOLUSD",1641721982174,77.39925428,139.24,139.13,23.5843]
["bitfinex","SOLUSD",1641721983375,77.39925428,139.24,139.1,10.38]
["bitfinex","SOLUSD",1641721983574,77.39925428,139.24,139.11,24.1121]
["bitfinex","SOLUSD",1641721983774,77.39925428,139.24,139.11,24.3621]
["bitfinex","SOLUSD",1641721983975,73.36530729,139.24,139.11,24.1121]
["bitfinex","SOLUSD",1641721984176,73.36530729,139.24,139.12,10.7844]
["bitfinex","SOLUSD",1641721984776,77.39925428,139.24,139.12,10.7844]
["bitfinex","SOLUSD",1641721985777,77.39925428,139.24,139.11,34.8972]
["bitfinex","SOLUSD",1641721988102,73.36530729,139.24,139.11,34.8972]
["bitfinex","SOLUSD",1641721988902,84.06100729,139.24,139.11,34.8972]
["bitfinex","SOLUSD",1641721990603,88.09495428,139.24,139.11,34.8972]
["bitfinex","SOLUSD",1641721993104,4.03394699,139.22,139.11,34.8972]
["bitfinex","SOLUSD",1641721993305,10.785,139.18,139.11,34.8972]
["bitfinex","SOLUSD",1641721993507,23.83729634,139.17,139.11,10.7851]
["bitfinex","SOLUSD",1641721993705,26.83729634,139.17,139.08,36.1377564]
["bitfinex","SOLUSD",1641721993906,10.7851,139.09,139.08,1.1881564]
["bitfinex","SOLUSD",1641721994105,19.18229997,139.09,139.03,22.8285]
["bitfinex","SOLUSD",1641721994305,32.57261371,139.08,139.03,22.8285]
["bitfinex","SOLUSD",1641721994505,10.797,139.06,139.03,22.8285]
["bitfinex","SOLUSD",1641721994706,26.47595218,139.05,139.01,94.7]
["bitfinex","SOLUSD",1641721994907,29.47595218,139.05,139.01,94.7]
["bitfinex","SOLUSD",1641721995514,40.27205218,139.05,139.01,94.7]
["bitfinex","SOLUSD",1641721996308,40.27205218,139.05,138.97,23.5861]
["bitfinex","SOLUSD",1641721997512,40.27205218,139.05,138.95,105.08]
["bitfinex","SOLUSD",1641721997710,40.27205218,139.05,139.0,773.282551]
["bitfinex","SOLUSD",1641721997711,47.15305218,139.05,139.0,773.282551]
["bitfinex","SOLUSD",1641721999110,40.27205218,139.05,139.0,773.282551]
["bitfinex","SOLUSD",1641721999514,132.72368708,139.04,139.0,773.282551]
["bitfinex","SOLUSD",1641721999716,10.8031,139.02,139.0,773.282551]
["bitfinex","SOLUSD",1641721999914,38.40449021,139.02,139.0,773.282551]
["bitfinex","SOLUSD",1641722000114,9.06439994,139.01,139.0,773.282551]
["bitfinex","SOLUSD",1641722000717,3.0,139.01,139.0,773.282551]
["bitfinex","SOLUSD",1641722001117,13.8039,139.01,139.0,773.282551]
["bitfinex","SOLUSD",1641722001317,16.83609997,139.01,139.0,773.282551]
["bitfinex","SOLUSD",1641722001816,143.10368708,139.04,139.0,773.282551]
["bitfinex","SOLUSD",1641722002016,143.52308708,139.04,139.0,773.282551]
["bitfinex","SOLUSD",1641722002216,132.72368708,139.04,139.0,773.282551]
["bitfinex","SOLUSD",1641722004623,10.8006,139.02,139.0,530.00714043]
["bitfinex","SOLUSD",1641722004824,66.06439994,139.01,139.0,416.47234043]
["bitfinex","SOLUSD",1641722005025,69.06439994,139.01,139.0,349.08922623]
["bitfinex","SOLUSD",1641722005225,81.09785307,139.01,139.0,169.33216984]
["bitfinex","SOLUSD",1641722005425,81.09785307,139.01,139.0,168.25136984]
["bitfinex","SOLUSD",1641722005626,81.09785307,139.01,139.0,10.01814036]
["bitfinex","SOLUSD",1641722005829,30.0,139.0,138.82,10.38]
["bitfinex","SOLUSD",1641722006126,13.38,138.99,138.82,10.38]
["bitfinex","SOLUSD",1641722006328,20.075,138.99,138.82,10.38]
["bitfinex","SOLUSD",1641722006553,151.52845313,138.99,138.81,73.5418]
["bitfinex","SOLUSD",1641722006755,10.8133,138.9,138.81,73.5418]
["bitfinex","SOLUSD",1641722006954,17.1573,138.9,138.8,426.70664838]
["bitfinex","SOLUSD",1641722007156,3.0,138.89,138.8,426.70664838]
["bitfinex","SOLUSD",1641722007354,13.38,138.89,138.8,426.70664838]
["bitfinex","SOLUSD",1641722007555,13.38,138.89,138.73,157.4743]
["bitfinex","SOLUSD",1641722007757,10.8169,138.85,138.73,173.61986699]
["bitfinex","SOLUSD",1641722007957,17.4719,138.85,138.73,173.61986699]
["bitfinex","SOLUSD",1641722008157,3.0,138.84,138.73,98.30846699]
["bitfinex","SOLUSD",1641722008757,3.0,138.85,138.76,28.38443661]
["bitfinex","SOLUSD",1641722008958,10.38,138.86,138.76,28.38443661]
["bitfinex","SOLUSD",1641722009158,10.38,138.89,138.76,28.38443661]
["bitfinex","SOLUSD",1641722009360,10.38,138.89,138.76,123.08443661]
["bitfinex","SOLUSD",1641722009760,21.1921,138.89,138.76,123.08443661]
["bitfinex","SOLUSD",1641722010460,21.1921,138.89,138.76,28.38443661]
["bitfinex","SOLUSD",1641722010961,21.1921,138.89,138.77,0.26]
["bitfinex","SOLUSD",1641722011360,21.1921,138.89,138.77,13.89]
["bitfinex","SOLUSD",1641722011561,10.38,138.98,138.77,13.89]
["bitfinex","SOLUSD",1641722011761,10.38,138.98,138.79,22.97874502]
["bitfinex","SOLUSD",1641722011959,10.38,138.98,138.83,10.8054]
["bitfinex","SOLUSD",1641722012160,10.38,138.98,138.84,25.46441682]
["bitfinex","SOLUSD",1641722012360,10.38,138.98,138.84,35.84441682]
["bitfinex","SOLUSD",1641722012561,3.0,138.97,138.84,35.84441682]
["bitfinex","SOLUSD",1641722012762,15.45895313,138.97,138.84,10.38]
["bitfinex","SOLUSD",1641722012962,22.83895313,138.97,138.84,10.38]
["bitfinex","SOLUSD",1641722013161,10.8094,139.02,138.85,3.25]
["bitfinex","SOLUSD",1641722013162,1.65345313,138.99,138.85,3.25]
["bitfinex","SOLUSD",1641722013363,4.03394699,139.06,138.86,10.38]
["bitfinex","SOLUSD",1641722013564,4.03394699,139.06,138.89,129.8]
["bitfinex","SOLUSD",1641722013765,4.03394699,139.06,138.9,170.23022723]
["bitfinex","SOLUSD",1641722013962,4.03394699,139.06,138.92,129.8]
["bitfinex","SOLUSD",1641722014166,10.7851,139.09,138.99,76.0]
["bitfinex","SOLUSD",1641722014466,10.7851,139.09,139.0,10.63]
["bitfinex","SOLUSD",1641722014669,10.7851,139.09,139.0,10.38]
["bitfinex","SOLUSD",1641722014869,10.7851,139.09,139.03,35.9586]
["bitfinex","SOLUSD",1641722015069,10.7851,139.09,139.02,10.38]
["bitfinex","SOLUSD",1641722018678,10.7851,139.09,139.02,21.1714]
["bitfinex","SOLUSD",1641722018875,10.7851,139.09,139.02,10.38]
["bitfinex","SOLUSD",1641722019075,12.3351,139.09,139.02,10.38]
["bitfinex","SOLUSD",1641722020877,12.3351,139.09,139.02,21.1714]
["bitfinex","SOLUSD",1641722021079,10.7851,139.09,139.02,21.1714]
["bitfinex","SOLUSD",1641722021881,10.7851,139.09,139.02,10.38]
["bitfinex","SOLUSD",1641722023786,10.7851,139.09,139.02,21.1711]
["bitfinex","SOLUSD",1641722026811,10.7851,139.09,139.02,52.26665557]
["bitfinex","SOLUSD",1641722027212,0.0051,139.09,139.03,0.25]
["bitfinex","SOLUSD",1641722027411,0.0051,139.09,139.06,10.7843]
["bitfinex","SOLUSD",1641722027614,6.04809323,139.2,139.07,86.38]
["bitfinex","SOLUSD",1641722028612,3.7794741,139.19,139.07,86.38]
["bitfinex","SOLUSD",1641722029014,3.7794741,139.19,139.13,10.7823]
["bitfinex","SOLUSD",1641722029215,5.3294741,139.19,139.13,10.7823]
["bitfinex","SOLUSD",1641722029614,1.55,139.19,139.13,10.7823]
["bitfinex","SOLUSD",1641722029817,8.9616,139.18,139.13,10.7823]
["bitfinex","SOLUSD",1641722030214,3.7794741,139.21,139.13,10.7823]
["bitfinex","SOLUSD",1641722030418,6.04809323,139.22,139.11,0.00190001]
["bitfinex","SOLUSD",1641722030816,3.78278364,139.2,139.1,10.38]
["bitfinex","SOLUSD",1641722031017,20.371046,139.19,139.08,10.38]
["bitfinex","SOLUSD",1641722031221,5.33278364,139.2,139.08,10.38]
["bitfinex","SOLUSD",1641722031619,10.7879,139.16,139.08,10.38]
["bitfinex","SOLUSD",1641722032918,11.416821,139.15,139.08,10.38]
["bitfinex","SOLUSD",1641722033318,12.3379,139.16,139.08,10.38]
["bitfinex","SOLUSD",1641722034018,37.367152,139.15,139.07,10.7871]
["bitfinex","SOLUSD",1641722034418,17.895378,139.14,139.07,10.7871]
["bitfinex","SOLUSD",1641722034618,11.418462,139.13,139.07,10.7871]
["bitfinex","SOLUSD",1641722034818,3.0,139.13,139.07,10.7871]
["bitfinex","SOLUSD",1641722035019,1.55,139.16,139.07,10.7871]
["bitfinex","SOLUSD",1641722035220,3.0,139.12,139.03,62.30686834]
["bitfinex","SOLUSD",1641722035422,10.38,139.17,139.06,10.7886]
["bitfinex","SOLUSD",1641722035823,3.0,139.16,139.06,10.7886]
["bitfinex","SOLUSD",1641722036025,10.7889,139.13,139.06,10.7886]
["bitfinex","SOLUSD",1641722037222,21.1675,139.15,139.06,10.7886]
["bitfinex","SOLUSD",1641722037623,21.1675,139.15,139.03,62.30686834]
["bitfinex","SOLUSD",1641722037624,11.412725,139.14,139.05,10.7893]
["bitfinex","SOLUSD",1641722037823,11.412725,139.14,138.98,10.38]
["bitfinex","SOLUSD",1641722037824,35.976,139.12,138.98,10.38]
["bitfinex","SOLUSD",1641722038024,7.655,139.12,138.98,10.38]
["bitfinex","SOLUSD",1641722038223,10.794,139.07,138.98,10.38]
["bitfinex","SOLUSD",1641722038426,3.0,139.11,138.98,10.38]
["bitfinex","SOLUSD",1641722038624,3.0,139.11,138.98,35.44831312]
["bitfinex","SOLUSD",1641722038825,3.0,139.11,138.98,46.24311312]
["bitfinex","SOLUSD",1641722039727,10.7941,139.06,138.98,46.24311312]
["bitfinex","SOLUSD",1641722039927,3.0,139.11,138.98,46.24311312]
["bitfinex","SOLUSD",1641722040327,1.55,139.11,138.98,46.24311312]
["bitfinex","SOLUSD",1641722040532,3.0,139.1,139.04,10.7901]
["bitfinex","SOLUSD",1641722040729,1.55,139.11,139.04,10.7901]
["bitfinex","SOLUSD",1641722040930,1.55,139.11,139.04,21.1701]
["bitfinex","SOLUSD",1641722041130,1.55,139.11,139.05,26.58551941]
["bitfinex","SOLUSD",1641722041530,94.35024636,139.17,139.05,26.58551941]
["bitfinex","SOLUSD",1641722041733,10.7869,139.16,139.09,10.7862]
["bitfinex","SOLUSD",1641722042033,19.756574,139.16,139.05,26.58551941]
["bitfinex","SOLUSD",1641722042229,14.6128376,139.16,139.05,26.58551941]
["bitfinex","SOLUSD",1641722042429,16.1628376,139.16,139.04,57.6751]
["bitfinex","SOLUSD",1641722042830,3.8259376,139.15,139.06,10.7881]
["bitfinex","SOLUSD",1641722043031,5.47939073,139.15,139.04,57.6751]
["bitfinex","SOLUSD",1641722043431,5.47939073,139.15,139.04,87.66426618]
["bitfinex","SOLUSD",1641722044033,10.7898,139.12,139.05,10.7894]
["bitfinex","SOLUSD",1641722044332,10.7898,139.12,139.04,57.6751]
["bitfinex","SOLUSD",1641722044534,3.0,139.11,139.04,10.38]
["bitfinex","SOLUSD",1641722044730,3.0,139.11,139.01,10.38]
["bitfinex","SOLUSD",1641722044934,8.47939073,139.11,139.01,10.38]
["bitfinex","SOLUSD",1641722045933,10.7919,139.09,139.01,21.1727]
["bitfinex","SOLUSD",1641722046133,3.8259376,139.1,139.01,21.1727]
["bitfinex","SOLUSD",1641722046534,1.55,139.09,139.01,10.38]
["bitfinex","SOLUSD",1641722046736,1.55,139.09,138.99,30.96574805]
["bitfinex","SOLUSD",1641722047335,3.8259376,139.08,139.02,10.7919]
["bitfinex","SOLUSD",1641722047534,3.8259376,139.08,138.99,41.34574805]
["bitfinex","SOLUSD",1641722049034,3.8259376,139.1,138.99,41.34574805]
["bitfinex","SOLUSD",1641722049239,10.7932,139.07,139.01,10.7928]
["bitfinex","SOLUSD",1641722049634,10.7932,139.07,138.99,41.34574805]
["bitfinex","SOLUSD",1641722050238,10.792,139.08,139.02,10.792]
["bitfinex","SOLUSD",1641722050537,35.9784,139.1,138.99,41.34574805]
["bitfinex","SOLUSD",1641722050738,42.01969323,139.12,139.0,3.0]
["bitfinex","SOLUSD",1641722050941,1.65345313,139.09,138.99,10.38]
["bitfinex","SOLUSD",1641722051139,22.92153566,139.09,138.97,22.9571]
["bitfinex","SOLUSD",1641722051342,10.7993,139.01,138.94,84.4991]
["bitfinex","SOLUSD",1641722051739,10.7993,139.01,138.94,10.38]
["bitfinex","SOLUSD",1641722051941,10.7993,139.01,138.91,154.753]
["bitfinex","SOLUSD",1641722052940,10.7993,139.01,138.91,165.5535]
["bitfinex","SOLUSD",1641722053640,3.0,139.0,138.91,165.5535]
["bitfinex","SOLUSD",1641722054139,3.0,138.99,138.87,10.38]
["bitfinex","SOLUSD",1641722054342,3.0,138.99,138.85,10.38]
["bitfinex","SOLUSD",1641722054545,3.0,138.98,138.85,10.38]
["bitfinex","SOLUSD",1641722054741,13.38,138.98,138.82,94.7]
["bitfinex","SOLUSD",1641722054946,10.8095,138.92,138.82,94.7]
["bitfinex","SOLUSD",1641722055243,19.5805,138.92,138.78,28.14399139]
["bitfinex","SOLUSD",1641722055543,12.03345313,138.91,138.78,28.14399139]
["bitfinex","SOLUSD",1641722055944,10.8144,138.85,138.78,28.14399139]
["bitfinex","SOLUSD",1641722056944,10.8144,138.85,138.79,10.38]
["bitfinex","SOLUSD",1641722058844,10.8144,138.85,138.79,21.1899]
["bitfinex","SOLUSD",1641722059444,10.8144,138.85,138.79,10.38]
["bitfinex","SOLUSD",1641722059944,10.8144,138.85,138.77,94.7]
["bitfinex","SOLUSD",1641722060148,18.0514,138.85,138.77,94.7]
["bitfinex","SOLUSD",1641722060446,8.01290413,138.84,138.75,0.36022109]
["bitfinex","SOLUSD",1641722060644,10.8216,138.8,138.75,0.36022109]
["bitfinex","SOLUSD",1641722060847,16.4206,138.8,138.75,0.36022109]
["bitfinex","SOLUSD",1641722061446,10.8216,138.8,138.75,0.36022109]
["bitfinex","SOLUSD",1641722062245,10.8153,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641722062647,10.8153,138.81,138.75,22.82805854]
["bitfinex","SOLUSD",1641722062859,12.03345313,138.89,138.75,22.82805854]
["bitfinex","SOLUSD",1641722063149,10.38,138.89,138.79,10.8099]
["bitfinex","SOLUSD",1641722063345,11.423005,138.88,138.75,0.36022109]
["bitfinex","SOLUSD",1641722063548,22.05129413,138.88,138.75,0.36022109]
["bitfinex","SOLUSD",1641722063948,20.397841,138.87,138.75,10.74022109]
["bitfinex","SOLUSD",1641722064147,8.974836,138.86,138.75,35.14969031]
["bitfinex","SOLUSD",1641722064346,10.8118,138.87,138.76,0.25]
["bitfinex","SOLUSD",1641722065047,10.8118,138.87,138.75,10.74022109]
["bitfinex","SOLUSD",1641722065249,21.23525313,138.87,138.75,0.36022109]
["bitfinex","SOLUSD",1641722065449,12.46525313,138.87,138.75,0.36022109]
["bitfinex","SOLUSD",1641722065652,21.1907,138.88,138.75,0.36022109]
["bitfinex","SOLUSD",1641722065851,16.031436,138.87,138.75,0.36022109]
["bitfinex","SOLUSD",1641722066050,16.031436,138.87,138.75,28.97109203]
["bitfinex","SOLUSD",1641722066253,25.002395,138.87,138.75,28.97109203]
["bitfinex","SOLUSD",1641722066679,26.552395,138.87,138.75,0.36022109]
["bitfinex","SOLUSD",1641722066880,12.3619,138.87,138.75,0.36022109]
["bitfinex","SOLUSD",1641722067280,22.891608,138.86,138.75,0.36022109]
["bitfinex","SOLUSD",1641722067481,11.425443,138.86,138.75,0.36022109]
["bitfinex","SOLUSD",1641722067681,11.425443,138.85,138.75,0.36022109]
["bitfinex","SOLUSD",1641722067883,10.8181,138.8,138.75,0.36022109]
["bitfinex","SOLUSD",1641722068080,10.38,138.87,138.75,0.36022109]
["bitfinex","SOLUSD",1641722068282,10.38,138.87,138.75,23.50691165]
["bitfinex","SOLUSD",1641722068482,77.7285,138.94,138.75,23.50691165]
["bitfinex","SOLUSD",1641722068681,1.55,138.87,138.76,34.1049]
["bitfinex","SOLUSD",1641722068886,1.55,138.87,138.8,10.8095]
["bitfinex","SOLUSD",1641722069783,90.3617,138.96,138.81,10.63]
["bitfinex","SOLUSD",1641722069987,90.3617,138.96,138.82,25.98752684]
["bitfinex","SOLUSD",1641722070385,10.8056,138.95,138.85,10.8056]
["bitfinex","SOLUSD",1641722070585,11.419687,138.94,138.82,104.53222684]
["bitfinex","SOLUSD",1641722070786,13.58345313,138.96,138.82,78.5447]
["bitfinex","SOLUSD",1641722070986,11.93,138.96,138.83,10.63]
["bitfinex","SOLUSD",1641722071184,1.55,138.96,138.83,10.63]
["bitfinex","SOLUSD",1641722071386,1.55,138.96,138.89,10.8023]
["bitfinex","SOLUSD",1641722071584,1.55,138.96,138.89,17.9193]
["bitfinex","SOLUSD",1641722071785,10.38,139.02,138.89,17.9193]
["bitfinex","SOLUSD",1641722071986,12.03345313,139.02,138.86,10.38]
["bitfinex","SOLUSD",1641722072486,3.0,139.01,138.86,10.38]
["bitfinex","SOLUSD",1641722072686,10.38,139.0,138.86,10.38]
["bitfinex","SOLUSD",1641722072988,12.03345313,139.0,138.86,10.38]
["bitfinex","SOLUSD",1641722073186,12.03345313,139.0,138.86,21.1848]
["bitfinex","SOLUSD",1641722073387,10.38,139.0,138.87,0.25]
["bitfinex","SOLUSD",1641722073587,10.38,139.0,138.87,10.63]
["bitfinex","SOLUSD",1641722073789,10.38,139.0,138.88,22.69049086]
["bitfinex","SOLUSD",1641722074188,3.0,139.01,138.94,10.7984]
["bitfinex","SOLUSD",1641722074387,1.7759712,139.02,138.94,10.7984]
["bitfinex","SOLUSD",1641722074588,12.03345313,139.04,138.94,10.7984]
["bitfinex","SOLUSD",1641722074589,23.366615,139.01,138.94,10.7984]
["bitfinex","SOLUSD",1641722074787,3.0,139.01,138.94,10.7984]
["bitfinex","SOLUSD",1641722074988,3.0,139.02,138.91,31.99804062]
["bitfinex","SOLUSD",1641722075189,3.0,139.02,138.9,82.4735]
["bitfinex","SOLUSD",1641722075591,3.0,139.02,138.9,46.4791]
["bitfinex","SOLUSD",1641722075788,6.20345313,139.02,138.9,46.4791]
["bitfinex","SOLUSD",1641722075988,16.58345313,139.02,138.9,46.4791]
["bitfinex","SOLUSD",1641722076189,18.84804,139.01,138.89,10.38]
["bitfinex","SOLUSD",1641722076388,36.0159,139.0,138.86,10.38]
["bitfinex","SOLUSD",1641722076589,45.41035313,139.0,138.86,10.38]
["bitfinex","SOLUSD",1641722076788,40.59726513,138.99,138.87,25.29256628]
["bitfinex","SOLUSD",1641722076988,40.88918513,138.99,138.87,25.29256628]
["bitfinex","SOLUSD",1641722077189,31.804456,138.98,138.87,25.29256628]
["bitfinex","SOLUSD",1641722077389,12.1559712,139.01,138.87,25.29256628]
["bitfinex","SOLUSD",1641722077390,13.1943782,138.97,138.87,25.29256628]
["bitfinex","SOLUSD",1641722077593,11.418407,138.96,138.87,25.29256628]
["bitfinex","SOLUSD",1641722078091,11.418407,138.96,138.9,10.8016]
["bitfinex","SOLUSD",1641722078289,1.55,138.97,138.9,10.8016]
["bitfinex","SOLUSD",1641722078792,1.7759712,139.0,138.9,10.8016]
["bitfinex","SOLUSD",1641722079591,1.7759712,139.0,138.88,10.8028]
["bitfinex","SOLUSD",1641722079891,17.395427,138.99,138.88,10.8028]
["bitfinex","SOLUSD",1641722080091,3.0,138.98,138.87,23.6941]
["bitfinex","SOLUSD",1641722080291,10.8054,138.95,138.87,23.6941]
["bitfinex","SOLUSD",1641722081793,12.2054,138.95,138.87,23.6941]
["bitfinex","SOLUSD",1641722082794,13.9813712,138.95,138.87,23.6941]
["bitfinex","SOLUSD",1641722082995,13.9813712,138.95,138.85,10.805]
["bitfinex","SOLUSD",1641722083394,13.9813712,138.95,138.85,19.445]
["bitfinex","SOLUSD",1641722083596,3.1759712,138.95,138.85,19.445]
["bitfinex","SOLUSD",1641722084696,13.9811712,138.95,138.85,8.64]
["bitfinex","SOLUSD",1641722085096,1.7759712,138.94,138.85,8.64]
["bitfinex","SOLUSD",1641722085701,1.7759712,138.94,138.85,19.4455]
["bitfinex","SOLUSD",1641722086101,1.7759712,138.95,138.85,19.4455]
["bitfinex","SOLUSD",1641722086800,1.7759712,138.94,138.85,19.4455]
["bitfinex","SOLUSD",1641722087602,1.7759712,138.93,138.85,19.4455]
["bitfinex","SOLUSD",1641722088101,1.7759712,138.93,138.85,8.64]
["bitfinex","SOLUSD",1641722088304,12.5826712,138.93,138.85,8.64]
["bitfinex","SOLUSD",1641722088503,3.0,138.92,138.85,8.64]
["bitfinex","SOLUSD",1641722089203,3.0,138.92,138.83,47.6216]
["bitfinex","SOLUSD",1641722089404,11.416754,138.91,138.83,47.6216]
["bitfinex","SOLUSD",1641722090003,12.966754,138.91,138.83,47.6216]
["bitfinex","SOLUSD",1641722090204,1.55,138.91,138.83,82.12377263]
["bitfinex","SOLUSD",1641722090406,1.7759712,138.92,138.83,90.76377263]
["bitfinex","SOLUSD",1641722090603,1.7759712,138.92,138.84,0.25]
["bitfinex","SOLUSD",1641722090805,6.04809323,138.98,138.85,84.64]
["bitfinex","SOLUSD",1641722091006,6.04809323,138.98,138.86,0.25]
["bitfinex","SOLUSD",1641722091304,6.04809323,139.01,138.87,8.64]
["bitfinex","SOLUSD",1641722091505,10.8014,139.0,138.91,10.8005]
["bitfinex","SOLUSD",1641722091705,11.407749,138.99,138.91,10.8005]
["bitfinex","SOLUSD",1641722091906,3.64315237,139.0,138.91,10.8005]
["bitfinex","SOLUSD",1641722092105,3.64315237,139.0,138.91,19.4405]
["bitfinex","SOLUSD",1641722092512,3.0,138.99,138.91,19.4405]
["bitfinex","SOLUSD",1641722093133,3.0,139.01,138.91,19.4405]
["bitfinex","SOLUSD",1641722093738,82.42549323,139.04,138.91,19.4405]
["bitfinex","SOLUSD",1641722093940,23.362159,139.03,138.91,42.3406]
["bitfinex","SOLUSD",1641722094136,3.0,139.03,138.91,42.3406]
["bitfinex","SOLUSD",1641722095038,20.02323878,139.02,138.91,42.3406]
["bitfinex","SOLUSD",1641722095240,11.406929,139.01,138.91,42.3406]
["bitfinex","SOLUSD",1641722095639,11.406929,139.01,138.91,8.64]
["bitfinex","SOLUSD",1641722095843,46.741121,139.0,138.91,8.64]
["bitfinex","SOLUSD",1641722096241,15.763436,138.99,138.91,8.64]
["bitfinex","SOLUSD",1641722096442,15.763436,139.0,138.91,8.64]
["bitfinex","SOLUSD",1641722096642,3.65858531,138.99,138.91,8.64]
["bitfinex","SOLUSD",1641722097343,6.04809323,139.04,138.91,8.64]
["bitfinex","SOLUSD",1641722097543,6.04809323,139.04,138.91,32.9551]
["bitfinex","SOLUSD",1641722098044,6.84809323,139.04,138.91,43.756]
["bitfinex","SOLUSD",1641722098242,3.69637767,139.03,138.91,43.756]
["bitfinex","SOLUSD",1641722099045,3.0,139.02,138.91,43.756]
["bitfinex","SOLUSD",1641722099243,11.41351,139.01,138.91,43.756]
["bitfinex","SOLUSD",1641722099444,31.503555,139.01,138.91,43.756]
["bitfinex","SOLUSD",1641722099643,35.19993267,139.01,138.91,8.64]
["bitfinex","SOLUSD",1641722100045,11.415153,139.0,138.91,8.64]
["bitfinex","SOLUSD",1641722100443,15.11153067,139.0,138.91,8.64]
["bitfinex","SOLUSD",1641722100646,3.69637767,139.0,138.91,8.64]
["bitfinex","SOLUSD",1641722100845,3.69637767,139.0,138.91,19.4412]
["bitfinex","SOLUSD",1641722101047,3.69637767,138.99,138.91,19.4412]
["bitfinex","SOLUSD",1641722101847,14.49587767,139.01,138.91,19.4412]
["bitfinex","SOLUSD",1641722102246,3.69637767,139.0,138.91,19.4412]
["bitfinex","SOLUSD",1641722102446,11.80437767,139.0,138.89,34.2746]
["bitfinex","SOLUSD",1641722102648,11.80437767,139.0,138.85,8.64]
["bitfinex","SOLUSD",1641722102846,25.03551013,138.99,138.84,72.8411]
["bitfinex","SOLUSD",1641722103247,24.36021713,138.98,138.84,72.8411]
["bitfinex","SOLUSD",1641722103447,37.197828,138.97,138.84,100.62693999]
["bitfinex","SOLUSD",1641722103649,36.021,138.96,138.84,72.8411]
["bitfinex","SOLUSD",1641722103847,8.97645313,138.97,138.84,72.8411]
["bitfinex","SOLUSD",1641722104046,10.807,138.91,138.84,72.8411]
["bitfinex","SOLUSD",1641722104246,10.807,138.91,138.84,48.0385]
["bitfinex","SOLUSD",1641722104447,1.65345313,138.97,138.84,48.0385]
["bitfinex","SOLUSD",1641722104647,37.67125313,138.97,138.84,81.46245005]
["bitfinex","SOLUSD",1641722105047,10.8046,138.94,138.84,81.46245005]
["bitfinex","SOLUSD",1641722105248,12.33637767,138.98,138.84,90.10245005]
["bitfinex","SOLUSD",1641722105447,3.69637767,138.98,138.85,1.91345313]
["bitfinex","SOLUSD",1641722105648,3.69637767,138.98,138.91,10.7994]
["bitfinex","SOLUSD",1641722105848,3.69637767,138.96,138.91,10.7994]
["bitfinex","SOLUSD",1641722106151,0.00627832,138.94,138.91,10.7994]
["bitfinex","SOLUSD",1641722106547,6.04809323,139.03,138.91,10.7994]
["bitfinex","SOLUSD",1641722106749,6.04809323,139.03,138.96,10.7974]
["bitfinex","SOLUSD",1641722107149,11.412527,139.02,138.96,10.7974]
["bitfinex","SOLUSD",1641722107349,15.15462508,139.02,138.92,47.0773]
["bitfinex","SOLUSD",1641722107551,3.74209808,139.02,138.9,8.64]
["bitfinex","SOLUSD",1641722107750,1.65345313,139.01,138.88,8.64]
["bitfinex","SOLUSD",1641722107954,63.908314,139.0,138.88,19.4435]
["bitfinex","SOLUSD",1641722108152,36.0114,139.0,138.88,19.4435]
["bitfinex","SOLUSD",1641722108352,27.896914,138.99,138.88,43.86468327]
["bitfinex","SOLUSD",1641722108552,10.8022,138.97,138.88,43.86468327]
["bitfinex","SOLUSD",1641722108754,3.74209808,138.99,138.88,43.86468327]
["bitfinex","SOLUSD",1641722108955,3.74209808,138.99,138.88,45.5181364]
["bitfinex","SOLUSD",1641722109352,3.74209808,138.99,138.88,43.86468327]
["bitfinex","SOLUSD",1641722109552,3.74209808,139.0,138.88,43.86468327]
["bitfinex","SOLUSD",1641722109752,14.54209808,139.0,138.88,43.86468327]
["bitfinex","SOLUSD",1641722110053,3.74209808,139.0,138.89,4.65345313]
["bitfinex","SOLUSD",1641722110252,3.0,138.99,138.94,10.7986]
["bitfinex","SOLUSD",1641722110654,3.8,139.0,138.94,10.7986]
["bitfinex","SOLUSD",1641722111153,3.0,139.0,138.94,10.7986]
["bitfinex","SOLUSD",1641722111953,11.42398,138.99,138.91,35.9951]
["bitfinex","SOLUSD",1641722112153,15.12416696,138.99,138.93,10.7996]
["bitfinex","SOLUSD",1641722112352,3.0,138.98,138.93,10.7996]
["bitfinex","SOLUSD",1641722112552,14.42398,138.98,138.93,10.7996]
["bitfinex","SOLUSD",1641722112957,6.70018696,138.98,138.93,10.7996]
["bitfinex","SOLUSD",1641722113155,6.70018696,138.98,138.93,41.85860269]
["bitfinex","SOLUSD",1641722113356,3.70018696,138.98,138.93,41.85860269]
["bitfinex","SOLUSD",1641722113556,6.04809323,139.02,138.93,50.49860269]
["bitfinex","SOLUSD",1641722113758,8.96979,139.01,138.93,50.49860269]
["bitfinex","SOLUSD",1641722113959,6.04809323,139.02,138.93,50.49860269]
["bitfinex","SOLUSD",1641722114158,254.65901554,139.16,138.93,50.49860269]
["bitfinex","SOLUSD",1641722114159,3.84162667,139.01,138.93,50.49860269]
["bitfinex","SOLUSD",1641722114358,3.84162667,139.01,138.97,10.7931]
["bitfinex","SOLUSD",1641722114557,3.84162667,139.01,138.98,25.91821417]
["bitfinex","SOLUSD",1641722115359,3.84162667,139.03,138.98,25.91821417]
["bitfinex","SOLUSD",1641722115657,3.84162667,139.03,139.0,10.793]
["bitfinex","SOLUSD",1641722115858,3.84162667,139.03,139.01,26.8144899]
["bitfinex","SOLUSD",1641722116758,6.04809323,139.06,139.01,26.8144899]
["bitfinex","SOLUSD",1641722116959,6.04809323,139.06,138.97,44.6187]
["bitfinex","SOLUSD",1641722117160,6.04809323,139.06,138.98,3.0]
["bitfinex","SOLUSD",1641722117360,6.04809323,139.06,138.97,44.6187]
["bitfinex","SOLUSD",1641722117661,3.9723604,139.05,139.0,10.7941]
["bitfinex","SOLUSD",1641722117863,3.9723604,139.05,138.95,74.4542]
["bitfinex","SOLUSD",1641722118059,3.9723604,139.05,138.93,28.79778702]
["bitfinex","SOLUSD",1641722118261,6.42581353,139.05,138.93,28.79778702]
["bitfinex","SOLUSD",1641722118659,25.86141353,139.05,138.93,28.79778702]
["bitfinex","SOLUSD",1641722119104,3.9723604,139.04,138.93,28.79778702]
["bitfinex","SOLUSD",1641722119460,5.62581353,139.04,138.93,28.79778702]
["bitfinex","SOLUSD",1641722119860,6.04809323,139.03,138.93,39.59738702]
["bitfinex","SOLUSD",1641722120562,3.9723604,139.02,138.93,48.23738702]
["bitfinex","SOLUSD",1641722121962,3.0,139.01,138.93,48.23738702]
["bitfinex","SOLUSD",1641722122162,3.9723604,139.02,138.93,48.23738702]
["bitfinex","SOLUSD",1641722122363,3.0,139.01,138.93,37.43778702]
["bitfinex","SOLUSD",1641722122862,3.9723604,139.03,138.93,37.43778702]
["bitfinex","SOLUSD",1641722123263,3.0,139.02,138.93,37.43778702]
["bitfinex","SOLUSD",1641722123563,10.801,138.98,138.93,37.43778702]
["bitfinex","SOLUSD",1641722123864,10.801,138.98,138.93,28.79778702]
["bitfinex","SOLUSD",1641722124463,11.601,138.98,138.93,28.79778702]
["bitfinex","SOLUSD",1641722124662,11.601,138.98,138.92,10.7997]
["bitfinex","SOLUSD",1641722124865,11.601,138.98,138.91,22.9614]
["bitfinex","SOLUSD",1641722125066,0.8,138.98,138.91,22.9614]
["bitfinex","SOLUSD",1641722125464,3.0,139.0,138.91,22.9614]
["bitfinex","SOLUSD",1641722125665,6.04809323,139.02,138.92,25.82708231]
["bitfinex","SOLUSD",1641722125864,3.0,138.99,138.92,25.82708231]
["bitfinex","SOLUSD",1641722126164,10.7992,139.0,138.92,25.82708231]
["bitfinex","SOLUSD",1641722126463,4.07064606,138.98,138.92,25.82708231]
["bitfinex","SOLUSD",1641722126866,4.07064606,138.98,138.93,10.7991]
["bitfinex","SOLUSD",1641722127264,4.07064606,138.98,138.92,25.82708231]
["bitfinex","SOLUSD",1641722128065,8.689,138.99,138.92,25.82708231]
["bitfinex","SOLUSD",1641722128466,4.07064606,138.98,138.91,33.762]
["bitfinex","SOLUSD",1641722129770,14.87084606,138.98,138.91,33.762]
["bitfinex","SOLUSD",1641722130269,4.07064606,138.98,138.91,33.762]
["bitfinex","SOLUSD",1641722130669,6.04809323,139.01,138.91,33.762]
["bitfinex","SOLUSD",1641722131570,10.16883395,139.07,138.92,79.0]
["bitfinex","SOLUSD",1641722131770,10.16883395,139.07,138.95,25.19103439]
["bitfinex","SOLUSD",1641722131972,10.16883395,139.07,139.01,25.15471677]
["bitfinex","SOLUSD",1641722132170,10.16883395,139.07,139.02,8.64]
["bitfinex","SOLUSD",1641722132571,216.85079655,139.15,139.02,8.64]
["bitfinex","SOLUSD",1641722132772,216.85079655,139.15,139.02,56.3465]
["bitfinex","SOLUSD",1641722132976,3.0,139.14,139.05,10.79]
["bitfinex","SOLUSD",1641722134097,10.7906,139.15,139.04,19.4309]
["bitfinex","SOLUSD",1641722134798,10.7906,139.15,139.04,8.64]
["bitfinex","SOLUSD",1641722134999,82.7406,139.15,139.01,8.64]
["bitfinex","SOLUSD",1641722135198,82.7406,139.15,138.99,8.64]
["bitfinex","SOLUSD",1641722135199,10.7967,139.07,138.99,8.64]
["bitfinex","SOLUSD",1641722135399,18.0687,139.07,138.99,8.64]
["bitfinex","SOLUSD",1641722136901,21.59797,139.06,138.99,8.64]
["bitfinex","SOLUSD",1641722137104,11.42239,139.06,138.99,8.64]
["bitfinex","SOLUSD",1641722137303,11.42239,139.05,138.99,8.64]
["bitfinex","SOLUSD",1641722137503,11.42239,139.06,138.97,88.7554]
["bitfinex","SOLUSD",1641722137803,3.0,139.04,138.97,10.7963]
["bitfinex","SOLUSD",1641722138003,3.0,139.03,138.97,38.85780608]
["bitfinex","SOLUSD",1641722138205,3.0,139.03,138.97,10.7963]
["bitfinex","SOLUSD",1641722138403,10.7967,139.07,138.97,10.7963]
["bitfinex","SOLUSD",1641722138604,3.0,139.06,138.97,10.7963]
["bitfinex","SOLUSD",1641722140606,8.678,139.06,138.97,10.7963]
["bitfinex","SOLUSD",1641722141208,19.4751,139.06,138.95,8.64]
["bitfinex","SOLUSD",1641722141608,19.4751,139.06,138.94,120.8706]
["bitfinex","SOLUSD",1641722141906,19.4751,139.06,138.94,73.3023]
["bitfinex","SOLUSD",1641722142314,28.1151,139.06,138.94,73.3023]
["bitfinex","SOLUSD",1641722142507,28.1151,139.06,138.91,19.4413]
["bitfinex","SOLUSD",1641722142707,1.65345313,139.05,138.89,123.8597]
["bitfinex","SOLUSD",1641722142907,83.002733,139.04,138.85,8.64]
["bitfinex","SOLUSD",1641722143109,8.64,139.04,138.86,79.4246]
["bitfinex","SOLUSD",1641722143707,8.64,139.04,138.87,28.64517343]
["bitfinex","SOLUSD",1641722143908,61.611899,139.03,138.86,79.4246]
["bitfinex","SOLUSD",1641722144107,61.611899,139.03,138.83,121.6517]
["bitfinex","SOLUSD",1641722144108,10.8109,138.95,138.83,121.6517]
["bitfinex","SOLUSD",1641722144408,19.4329,138.95,138.84,10.37]
["bitfinex","SOLUSD",1641722144609,11.428954,138.94,138.84,10.37]
["bitfinex","SOLUSD",1641722144812,11.428954,138.94,138.85,31.20938566]
["bitfinex","SOLUSD",1641722145009,8.622,138.95,138.85,31.20938566]
["bitfinex","SOLUSD",1641722145309,20.405878,138.94,138.85,31.20938566]
["bitfinex","SOLUSD",1641722145509,7.1,138.96,138.85,31.20938566]
["bitfinex","SOLUSD",1641722145710,36.0328,138.93,138.85,31.20938566]
["bitfinex","SOLUSD",1641722146710,3.0,138.92,138.85,31.20938566]
["bitfinex","SOLUSD",1641722146912,36.0366,138.92,138.85,31.20938566]
["bitfinex","SOLUSD",1641722147111,3.0,138.91,138.85,31.20938566]
["bitfinex","SOLUSD",1641722147313,10.8116,138.88,138.82,10.37]
["bitfinex","SOLUSD",1641722148813,10.8116,138.88,138.81,56.13090756]
["bitfinex","SOLUSD",1641722149014,10.8104,138.89,138.81,64.78090756]
["bitfinex","SOLUSD",1641722150013,10.8104,138.89,138.81,33.0907]
["bitfinex","SOLUSD",1641722150415,3.0,138.88,138.81,33.0907]
["bitfinex","SOLUSD",1641722150614,36.0362,138.92,138.81,33.0907]
["bitfinex","SOLUSD",1641722150814,3.0,138.91,138.81,33.0907]
["bitfinex","SOLUSD",1641722151415,36.0314,138.94,138.81,56.39551062]
["bitfinex","SOLUSD",1641722151615,13.81,138.9,138.81,56.39551062]
["bitfinex","SOLUSD",1641722151817,10.81,138.9,138.81,56.39551062]
["bitfinex","SOLUSD",1641722152015,8.65,138.95,138.81,56.39551062]
["bitfinex","SOLUSD",1641722152217,44.678,138.95,138.81,67.20461062]
["bitfinex","SOLUSD",1641722152717,10.8084,138.92,138.81,67.20461062]
["bitfinex","SOLUSD",1641722153119,2.376281,138.95,138.82,76.0]
["bitfinex","SOLUSD",1641722153320,2.376281,138.95,138.82,110.43695313]
["bitfinex","SOLUSD",1641722153720,2.376281,138.95,138.82,108.7835]
["bitfinex","SOLUSD",1641722153922,10.8092,138.91,138.82,108.7835]
["bitfinex","SOLUSD",1641722154120,2.376281,138.95,138.82,119.5919]
["bitfinex","SOLUSD",1641722154527,67.7649,138.97,138.82,119.5919]
["bitfinex","SOLUSD",1641722154726,31.7411,138.97,138.84,24.91400875]
["bitfinex","SOLUSD",1641722155029,31.7411,138.97,138.84,98.00100875]
["bitfinex","SOLUSD",1641722155626,10.8058,138.95,138.85,10.8055]
["bitfinex","SOLUSD",1641722156526,10.8058,138.95,138.84,24.91400875]
["bitfinex","SOLUSD",1641722156726,39.0311,138.94,138.82,24.1335]
["bitfinex","SOLUSD",1641722156927,3.0,138.94,138.82,24.1335]
["bitfinex","SOLUSD",1641722157929,10.8111,138.89,138.82,24.1335]
["bitfinex","SOLUSD",1641722158327,36.0356,138.93,138.82,24.1335]
["bitfinex","SOLUSD",1641722159234,10.8101,138.9,138.82,24.1335]
["bitfinex","SOLUSD",1641722159830,31.7411,138.97,138.82,24.1335]
["bitfinex","SOLUSD",1641722160238,10.8094,138.91,138.82,24.1335]
["bitfinex","SOLUSD",1641722160452,31.7411,138.97,138.83,3.0]
["bitfinex","SOLUSD",1641722160661,31.7411,138.97,138.84,24.93956335]
["bitfinex","SOLUSD",1641722160862,8.65,138.97,138.84,24.93956335]
["bitfinex","SOLUSD",1641722161059,78.8998,138.99,138.85,0.25]
["bitfinex","SOLUSD",1641722161457,8.65,139.0,138.85,0.25]
["bitfinex","SOLUSD",1641722161458,10.8026,139.0,138.9,10.8015]
["bitfinex","SOLUSD",1641722161663,8.65,139.02,138.89,25.53162016]
["bitfinex","SOLUSD",1641722163061,3.0,139.01,138.89,25.53162016]
["bitfinex","SOLUSD",1641722163561,3.0,139.01,138.92,10.8002]
["bitfinex","SOLUSD",1641722163960,3.0,139.01,138.92,42.25767601]
["bitfinex","SOLUSD",1641722165266,13.8006,139.01,138.92,42.25767601]
["bitfinex","SOLUSD",1641722165463,13.8006,139.01,138.92,10.8002]
["bitfinex","SOLUSD",1641722166764,3.0,139.01,138.92,34.21559013]
["bitfinex","SOLUSD",1641722167164,76.0175,139.05,138.97,10.7948]
["bitfinex","SOLUSD",1641722167365,8.65,139.07,138.97,10.7948]
["bitfinex","SOLUSD",1641722167564,8.65,139.07,138.93,122.4005]
["bitfinex","SOLUSD",1641722167565,20.37027,139.06,138.93,122.4005]
["bitfinex","SOLUSD",1641722167766,8.65,139.07,138.93,131.0505]
["bitfinex","SOLUSD",1641722167964,8.65,139.07,138.93,167.0386]
["bitfinex","SOLUSD",1641722168366,35.82,139.06,138.91,10.8008]
["bitfinex","SOLUSD",1641722168567,44.47,139.05,138.88,26.40941702]
["bitfinex","SOLUSD",1641722168867,8.65,139.04,138.88,26.40941702]
["bitfinex","SOLUSD",1641722169467,8.65,139.04,138.88,49.47621702]
["bitfinex","SOLUSD",1641722169870,8.65,139.04,138.88,60.27941702]
["bitfinex","SOLUSD",1641722170270,8.65,139.04,138.88,49.47621702]
["bitfinex","SOLUSD",1641722170868,3.0,139.03,138.88,49.47621702]
["bitfinex","SOLUSD",1641722171069,8.65,139.02,138.88,26.40941702]
["bitfinex","SOLUSD",1641722171272,53.335387,139.01,138.83,22.9415]
["bitfinex","SOLUSD",1641722171469,10.8083,138.92,138.83,22.9415]
["bitfinex","SOLUSD",1641722171668,19.3853,138.92,138.83,22.9415]
["bitfinex","SOLUSD",1641722172369,19.3853,138.92,138.83,53.63697936]
["bitfinex","SOLUSD",1641722173773,10.8083,138.92,138.83,53.63697936]
["bitfinex","SOLUSD",1641722174471,3.0,138.91,138.83,53.63697936]
["bitfinex","SOLUSD",1641722174672,10.8087,138.9,138.83,53.63697936]
["bitfinex","SOLUSD",1641722175872,36.0248,138.95,138.83,53.63697936]
["bitfinex","SOLUSD",1641722176074,3.0,138.94,138.83,53.63697936]
["bitfinex","SOLUSD",1641722176375,3.0,138.94,138.83,64.44397936]
["bitfinex","SOLUSD",1641722176573,8.65,138.96,138.83,64.44397936]
["bitfinex","SOLUSD",1641722176774,8.65,138.96,138.83,53.63697936]
["bitfinex","SOLUSD",1641722176775,3.0,138.93,138.83,53.63697936]
["bitfinex","SOLUSD",1641722176974,10.8071,138.92,138.83,53.63697936]
["bitfinex","SOLUSD",1641722177175,13.8071,138.92,138.83,53.63697936]
["bitfinex","SOLUSD",1641722177881,10.8071,138.92,138.83,53.63697936]
["bitfinex","SOLUSD",1641722178578,10.8071,138.92,138.83,22.9415]
["bitfinex","SOLUSD",1641722179575,10.8071,138.92,138.83,47.59874838]
["bitfinex","SOLUSD",1641722180581,10.8063,138.93,138.83,47.59874838]
["bitfinex","SOLUSD",1641722181580,3.0,138.92,138.83,47.59874838]
["bitfinex","SOLUSD",1641722181779,3.0,138.92,138.83,58.40594838]
["bitfinex","SOLUSD",1641722182281,10.807,138.92,138.83,58.40594838]
["bitfinex","SOLUSD",1641722182480,44.6716,138.96,138.83,58.40594838]
["bitfinex","SOLUSD",1641722182681,8.65,138.96,138.83,58.40594838]
["bitfinex","SOLUSD",1641722183182,10.8076,138.91,138.83,22.9415]
["bitfinex","SOLUSD",1641722183384,6.284,138.92,138.83,22.9415]
["bitfinex","SOLUSD",1641722183582,16.315625,138.91,138.83,22.9415]
["bitfinex","SOLUSD",1641722184082,27.733233,138.91,138.81,24.4401]
["bitfinex","SOLUSD",1641722184284,10.8147,138.85,138.78,76.7983]
["bitfinex","SOLUSD",1641722184484,10.8147,138.85,138.77,24.61590881]
["bitfinex","SOLUSD",1641722185584,10.8099,138.89,138.77,24.61590881]
["bitfinex","SOLUSD",1641722186614,10.8099,138.89,138.77,48.68050881]
["bitfinex","SOLUSD",1641722186785,10.8099,138.89,138.79,10.8096]
["bitfinex","SOLUSD",1641722186987,10.8099,138.89,138.77,48.68050881]
["bitfinex","SOLUSD",1641722187185,10.8088,138.9,138.77,48.68050881]
["bitfinex","SOLUSD",1641722187686,32.9365,138.95,138.78,0.25]
["bitfinex","SOLUSD",1641722187988,8.65,138.95,138.8,26.80607209]
["bitfinex","SOLUSD",1641722188187,8.65,138.95,138.81,22.627]
["bitfinex","SOLUSD",1641722188586,34.778128,138.94,138.81,22.627]
["bitfinex","SOLUSD",1641722188986,38.707079,138.93,138.81,22.627]
["bitfinex","SOLUSD",1641722189387,41.860227,138.93,138.81,22.627]
["bitfinex","SOLUSD",1641722189997,8.65,138.92,138.78,98.6589]
["bitfinex","SOLUSD",1641722190187,8.65,138.92,138.78,45.7267]
["bitfinex","SOLUSD",1641722190591,10.30345313,138.92,138.78,45.7267]
["bitfinex","SOLUSD",1641722190791,8.65,138.92,138.79,26.3681954]
["bitfinex","SOLUSD",1641722191791,10.8149,138.85,138.79,26.3681954]
["bitfinex","SOLUSD",1641722192994,3.0,138.84,138.79,26.3681954]
["bitfinex","SOLUSD",1641722193295,10.8144,138.83,138.79,26.3681954]
["bitfinex","SOLUSD",1641722193495,10.8144,138.83,138.78,45.7267]
["bitfinex","SOLUSD",1641722193696,18.7644,138.83,138.75,2.11531889]
["bitfinex","SOLUSD",1641722194620,10.8144,138.83,138.75,2.11531889]
["bitfinex","SOLUSD",1641722194824,10.8182,138.79,138.75,2.11531889]
["bitfinex","SOLUSD",1641722196021,47.704,138.84,138.75,2.11531889]
["bitfinex","SOLUSD",1641722196221,30.422141,138.83,138.75,2.11531889]
["bitfinex","SOLUSD",1641722196422,11.65,138.84,138.75,2.11531889]
["bitfinex","SOLUSD",1641722196620,8.65,138.84,138.75,2.11531889]
["bitfinex","SOLUSD",1641722196821,47.2764,138.86,138.75,2.11531889]
["bitfinex","SOLUSD",1641722197020,128.32580043,138.87,138.75,2.11531889]
["bitfinex","SOLUSD",1641722197220,20.372399,138.86,138.75,2.11531889]
["bitfinex","SOLUSD",1641722197423,10.8137,138.84,138.75,12.92851889]
["bitfinex","SOLUSD",1641722199225,3.9371782,138.86,138.75,12.92851889]
["bitfinex","SOLUSD",1641722199427,5.2287,138.85,138.75,12.92851889]
["bitfinex","SOLUSD",1641722199624,122.37656409,138.87,138.75,12.92851889]
["bitfinex","SOLUSD",1641722200328,3.0,138.86,138.75,12.92851889]
["bitfinex","SOLUSD",1641722200526,13.8117,138.86,138.75,14.58197202]
["bitfinex","SOLUSD",1641722200929,13.8117,138.86,138.75,12.92851889]
["bitfinex","SOLUSD",1641722201727,13.8117,138.86,138.75,11.17342109]
["bitfinex","SOLUSD",1641722202027,13.8117,138.86,138.75,0.36022109]
["bitfinex","SOLUSD",1641722202028,42.59536,138.85,138.75,0.36022109]
["bitfinex","SOLUSD",1641722202428,6.9371782,138.86,138.75,0.36022109]
["bitfinex","SOLUSD",1641722202626,15.5871782,138.86,138.75,0.36022109]
["bitfinex","SOLUSD",1641722202826,3.9371782,138.85,138.75,0.36022109]
["bitfinex","SOLUSD",1641722203028,11.417635,138.84,138.75,0.36022109]
["bitfinex","SOLUSD",1641722203326,66.65295113,138.84,138.75,0.36022109]
["bitfinex","SOLUSD",1641722203727,3.9371782,138.82,138.75,0.36022109]
["bitfinex","SOLUSD",1641722203927,18.228011,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1641722204126,10.8204,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1641722204328,12.5871782,138.82,138.75,0.36022109]
["bitfinex","SOLUSD",1641722204329,6.06439994,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641722205730,16.88319994,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641722207129,6.06439994,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641722208734,16.88309994,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641722209637,6.06439994,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641722210737,16.88329994,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641722211841,33.0,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641722212040,43.8198,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641722212242,13.8198,138.76,138.75,0.36022109]
["bitfinex","SOLUSD",1641722212540,1.92793809,138.77,138.66,8.65]
["bitfinex","SOLUSD",1641722212940,1.92793809,138.77,138.67,29.30795255]
["bitfinex","SOLUSD",1641722213542,1.92793809,138.78,138.67,29.30795255]
["bitfinex","SOLUSD",1641722214340,10.819,138.77,138.67,40.12775255]
["bitfinex","SOLUSD",1641722215843,10.819,138.77,138.66,22.86405313]
["bitfinex","SOLUSD",1641722216043,10.819,138.77,138.66,21.2106]
["bitfinex","SOLUSD",1641722217047,12.74693809,138.77,138.68,10.8192]
["bitfinex","SOLUSD",1641722217247,12.74693809,138.77,138.67,29.95784588]
["bitfinex","SOLUSD",1641722217646,10.819,138.77,138.67,29.95784588]
["bitfinex","SOLUSD",1641722220552,3.0,138.76,138.67,29.95784588]
["bitfinex","SOLUSD",1641722220953,1.92793809,138.78,138.64,135.5088]
["bitfinex","SOLUSD",1641722221154,3.0,138.75,138.64,135.5088]
["bitfinex","SOLUSD",1641722221352,1.92793809,138.77,138.65,3.0]
["bitfinex","SOLUSD",1641722221553,4.92793809,138.77,138.65,3.0]
["bitfinex","SOLUSD",1641722221751,15.74733809,138.77,138.65,3.0]
["bitfinex","SOLUSD",1641722221953,15.74733809,138.77,138.66,24.76513799]
["bitfinex","SOLUSD",1641722222153,1.92793809,138.76,138.66,24.76513799]
["bitfinex","SOLUSD",1641722222355,1.92793809,138.76,138.67,0.25]
["bitfinex","SOLUSD",1641722222556,1.92793809,138.76,138.67,1.90345313]
["bitfinex","SOLUSD",1641722222751,4.92793809,138.77,138.67,1.90345313]
["bitfinex","SOLUSD",1641722222952,4.92793809,138.77,138.69,25.88012505]
["bitfinex","SOLUSD",1641722223351,1.92793809,138.77,138.69,25.88012505]
["bitfinex","SOLUSD",1641722223853,1.92793809,138.78,138.69,25.88012505]
["bitfinex","SOLUSD",1641722224056,1.92793809,138.78,138.69,36.69842505]
["bitfinex","SOLUSD",1641722224454,1.92793809,138.77,138.69,25.88012505]
["bitfinex","SOLUSD",1641722224854,1.92793809,138.77,138.68,24.088]
["bitfinex","SOLUSD",1641722225054,10.8206,138.75,138.68,24.088]
["bitfinex","SOLUSD",1641722225955,1.92793809,138.77,138.68,24.088]
["bitfinex","SOLUSD",1641722226562,1.92793809,138.78,138.68,24.088]
["bitfinex","SOLUSD",1641722226963,3.0,138.77,138.68,24.088]
["bitfinex","SOLUSD",1641722227362,3.0,138.77,138.68,34.9067]
["bitfinex","SOLUSD",1641722227763,1.92793809,138.78,138.68,34.9067]
["bitfinex","SOLUSD",1641722227986,1.92793809,138.77,138.68,34.9067]
["bitfinex","SOLUSD",1641722229284,1.92793809,138.78,138.68,34.9067]
["bitfinex","SOLUSD",1641722230186,1.92793809,138.78,138.68,36.56015313]
["bitfinex","SOLUSD",1641722230587,10.8179,138.79,138.68,36.56015313]
["bitfinex","SOLUSD",1641722231887,14.7537782,138.8,138.68,36.56015313]
["bitfinex","SOLUSD",1641722232288,14.7537782,138.8,138.68,46.95015313]
["bitfinex","SOLUSD",1641722232691,3.9371782,138.8,138.69,0.25]
["bitfinex","SOLUSD",1641722232890,3.9371782,138.8,138.74,10.8105]
["bitfinex","SOLUSD",1641722233091,3.9371782,138.81,138.75,24.6514592]
["bitfinex","SOLUSD",1641722233290,3.9371782,138.81,138.75,24.9014592]
["bitfinex","SOLUSD",1641722233892,3.9371782,138.84,138.78,10.8086]
["bitfinex","SOLUSD",1641722234193,3.9371782,138.84,138.78,38.5473539]
["bitfinex","SOLUSD",1641722234791,3.9371782,138.86,138.78,38.5473539]
["bitfinex","SOLUSD",1641722235592,7.8009386,138.86,138.78,38.5473539]
["bitfinex","SOLUSD",1641722236192,117.66374229,138.87,138.78,38.5473539]
["bitfinex","SOLUSD",1641722236594,3.0,138.86,138.78,38.5473539]
["bitfinex","SOLUSD",1641722239500,3.0,138.86,138.78,48.9373539]
["bitfinex","SOLUSD",1641722239898,113.72656409,138.87,138.78,48.9373539]
["bitfinex","SOLUSD",1641722240301,3.9371782,138.89,138.78,48.9373539]
["bitfinex","SOLUSD",1641722240507,3.9371782,138.89,138.78,73.6940539]
["bitfinex","SOLUSD",1641722240903,3.9371782,138.89,138.84,10.8048]
["bitfinex","SOLUSD",1641722241204,3.9371782,138.89,138.85,25.47841024]
["bitfinex","SOLUSD",1641722241403,3.9371782,138.9,138.85,25.47841024]
["bitfinex","SOLUSD",1641722242005,3.9371782,138.9,138.85,36.28381024]
["bitfinex","SOLUSD",1641722242203,7.828417,138.91,138.85,36.28381024]
["bitfinex","SOLUSD",1641722243103,3.9371782,138.91,138.85,36.28381024]
["bitfinex","SOLUSD",1641722243704,7.828417,138.93,138.85,36.28381024]
["bitfinex","SOLUSD",1641722244608,7.828417,138.94,138.81,69.9991]
["bitfinex","SOLUSD",1641722244805,7.828417,138.94,138.84,10.8068]
["bitfinex","SOLUSD",1641722245105,7.828417,138.94,138.81,33.9784]
["bitfinex","SOLUSD",1641722245504,3.9371782,138.92,138.81,58.03719318]
["bitfinex","SOLUSD",1641722245706,36.0408,138.89,138.81,10.39]
["bitfinex","SOLUSD",1641722245906,36.0408,138.89,138.79,98.7093]
["bitfinex","SOLUSD",1641722246106,3.9371782,138.91,138.79,98.7093]
["bitfinex","SOLUSD",1641722246307,3.9371782,138.91,138.79,109.0993]
["bitfinex","SOLUSD",1641722246712,3.9371782,138.91,138.85,10.805]
["bitfinex","SOLUSD",1641722247007,3.0,138.9,138.83,31.5466155]
["bitfinex","SOLUSD",1641722247208,3.0,138.9,138.8,24.5295]
["bitfinex","SOLUSD",1641722247707,3.0,138.9,138.84,10.8068]
["bitfinex","SOLUSD",1641722248507,3.0,138.9,138.81,24.07063377]
["bitfinex","SOLUSD",1641722248910,3.0,138.9,138.83,10.8071]
["bitfinex","SOLUSD",1641722249108,3.0,138.9,138.81,24.07063377]
["bitfinex","SOLUSD",1641722249309,3.0,138.9,138.79,98.7093]
["bitfinex","SOLUSD",1641722249508,15.04345313,138.9,138.76,122.4426]
["bitfinex","SOLUSD",1641722249709,15.04345313,138.9,138.76,22.829]
["bitfinex","SOLUSD",1641722250208,25.85185313,138.9,138.77,28.39650679]
["bitfinex","SOLUSD",1641722250608,3.9371782,138.88,138.77,28.39650679]
["bitfinex","SOLUSD",1641722251011,10.8146,138.83,138.77,28.39650679]
["bitfinex","SOLUSD",1641722251610,10.8146,138.83,138.74,74.7151]
["bitfinex","SOLUSD",1641722251809,10.8146,138.83,138.73,10.39]
["bitfinex","SOLUSD",1641722251810,11.413688,138.82,138.72,22.6679]
["bitfinex","SOLUSD",1641722252013,10.8146,138.83,138.71,36.03075313]
["bitfinex","SOLUSD",1641722252611,3.0,138.82,138.72,26.57376241]
["bitfinex","SOLUSD",1641722252812,10.8158,138.81,138.72,26.57376241]
["bitfinex","SOLUSD",1641722253011,3.0,138.8,138.72,26.57376241]
["bitfinex","SOLUSD",1641722253212,3.0,138.8,138.72,37.38936241]
["bitfinex","SOLUSD",1641722254914,10.8158,138.81,138.72,37.38936241]
["bitfinex","SOLUSD",1641722256116,10.8144,138.82,138.72,39.04281554]
["bitfinex","SOLUSD",1641722256317,10.8144,138.82,138.73,23.0714]
["bitfinex","SOLUSD",1641722256518,10.8144,138.82,138.74,10.8141]
["bitfinex","SOLUSD",1641722256718,10.8144,138.82,138.73,23.0714]
["bitfinex","SOLUSD",1641722258820,10.8144,138.82,138.73,33.8867]
["bitfinex","SOLUSD",1641722259422,10.8144,138.82,138.73,23.0714]
["bitfinex","SOLUSD",1641722261022,10.8133,138.84,138.73,33.8867]
["bitfinex","SOLUSD",1641722261426,14.3271782,138.85,138.73,35.54015313]
["bitfinex","SOLUSD",1641722261851,14.3271782,138.85,138.73,112.42835313]
["bitfinex","SOLUSD",1641722262253,3.0,138.84,138.73,112.42835313]
["bitfinex","SOLUSD",1641722262655,3.0,138.84,138.73,122.81835313]
["bitfinex","SOLUSD",1641722263053,3.9371782,138.85,138.73,122.81835313]
["bitfinex","SOLUSD",1641722263455,3.9371782,138.87,138.73,122.81835313]
["bitfinex","SOLUSD",1641722263654,3.9371782,138.87,138.78,10.8112]
["bitfinex","SOLUSD",1641722264055,7.86287991,138.87,138.78,30.9524639]
["bitfinex","SOLUSD",1641722264354,10.8118,138.86,138.78,30.9524639]
["bitfinex","SOLUSD",1641722264754,14.7489782,138.86,138.78,30.9524639]
["bitfinex","SOLUSD",1641722266655,3.9371782,138.86,138.78,30.9524639]
["bitfinex","SOLUSD",1641722266856,3.9371782,138.86,138.78,41.7636639]
["bitfinex","SOLUSD",1641722267158,3.9371782,138.86,138.78,30.9524639]
["bitfinex","SOLUSD",1641722267358,3.9371782,138.87,138.78,30.9524639]
["bitfinex","SOLUSD",1641722267558,39.9828782,138.87,138.78,30.9524639]
["bitfinex","SOLUSD",1641722267760,10.8129,138.84,138.78,30.9524639]
["bitfinex","SOLUSD",1641722267957,39.9828782,138.87,138.78,30.9524639]
["bitfinex","SOLUSD",1641722268159,3.9371782,138.87,138.78,30.9524639]
["bitfinex","SOLUSD",1641722268659,3.0,138.86,138.78,30.9524639]
["bitfinex","SOLUSD",1641722269763,3.0,138.86,138.78,41.7638639]
["bitfinex","SOLUSD",1641722271766,3.9371782,138.87,138.79,12.04345313]
["bitfinex","SOLUSD",1641722271967,3.9371782,138.87,138.83,10.8076]
["bitfinex","SOLUSD",1641722272369,3.9371782,138.87,138.79,144.80535313]
["bitfinex","SOLUSD",1641722272566,3.9371782,138.88,138.79,107.1267]
["bitfinex","SOLUSD",1641722273469,3.9371782,138.86,138.79,33.5518]
["bitfinex","SOLUSD",1641722273670,14.7483782,138.86,138.79,33.5518]
["bitfinex","SOLUSD",1641722274072,3.9371782,138.86,138.79,33.5518]
["bitfinex","SOLUSD",1641722274671,10.814,138.83,138.79,33.5518]
["bitfinex","SOLUSD",1641722274871,10.814,138.83,138.79,10.39]
["bitfinex","SOLUSD",1641722275472,3.0,138.82,138.76,85.9415]
["bitfinex","SOLUSD",1641722275672,3.0,138.82,138.76,10.39]
["bitfinex","SOLUSD",1641722275872,3.0,138.82,138.75,35.4317]
["bitfinex","SOLUSD",1641722276074,3.0,138.81,138.75,35.4317]
["bitfinex","SOLUSD",1641722276373,5.975,138.84,138.75,35.4317]
["bitfinex","SOLUSD",1641722276573,9.9121782,138.84,138.75,35.4317]
["bitfinex","SOLUSD",1641722276773,10.8143,138.82,138.75,24.6181]
["bitfinex","SOLUSD",1641722279175,10.8143,138.82,138.74,54.49650255]
["bitfinex","SOLUSD",1641722279375,18.1843,138.82,138.73,10.8152]
["bitfinex","SOLUSD",1641722279578,18.1843,138.82,138.72,96.5535]
["bitfinex","SOLUSD",1641722279978,7.87253808,138.81,138.72,21.2062]
["bitfinex","SOLUSD",1641722280177,10.8159,138.8,138.72,21.2062]
["bitfinex","SOLUSD",1641722280404,7.87253808,138.81,138.73,26.45797201]
["bitfinex","SOLUSD",1641722280804,7.87253808,138.81,138.75,10.8135]
["bitfinex","SOLUSD",1641722281203,3.9371782,138.81,138.75,10.8135]
["bitfinex","SOLUSD",1641722282304,14.7506782,138.83,138.75,10.8135]
["bitfinex","SOLUSD",1641722283010,3.0,138.82,138.75,10.8135]
["bitfinex","SOLUSD",1641722284906,3.9371782,138.84,138.75,22.85695313]
["bitfinex","SOLUSD",1641722285110,3.9371782,138.84,138.75,35.5531549]
["bitfinex","SOLUSD",1641722285310,3.9371782,138.86,138.8,10.8082]
["bitfinex","SOLUSD",1641722285513,3.9371782,138.86,138.81,22.85124343]
["bitfinex","SOLUSD",1641722286410,3.9371782,138.87,138.83,10.8077]
["bitfinex","SOLUSD",1641722286611,3.9371782,138.87,138.81,22.85124343]
["bitfinex","SOLUSD",1641722286811,3.0,138.86,138.81,22.85124343]
["bitfinex","SOLUSD",1641722287511,3.0,138.86,138.82,10.8084]
["bitfinex","SOLUSD",1641722288812,3.9371782,138.88,138.82,10.8084]
["bitfinex","SOLUSD",1641722289412,7.90873447,138.89,138.82,10.8084]
["bitfinex","SOLUSD",1641722290414,3.9371782,138.89,138.82,10.8084]
["bitfinex","SOLUSD",1641722290914,3.9371782,138.9,138.82,10.8084]
["bitfinex","SOLUSD",1641722291513,3.9371782,138.89,138.82,10.8084]
["bitfinex","SOLUSD",1641722292613,3.0,138.88,138.82,10.8084]
["bitfinex","SOLUSD",1641722293616,3.9371782,138.89,138.82,10.8084]
["bitfinex","SOLUSD",1641722294016,3.9371782,138.9,138.82,10.8084]
["bitfinex","SOLUSD",1641722295419,3.9371782,138.9,138.83,0.25]
["bitfinex","SOLUSD",1641722295620,3.9371782,138.9,138.86,10.8048]
["bitfinex","SOLUSD",1641722295822,3.9371782,138.9,138.87,23.2487688]
["bitfinex","SOLUSD",1641722296221,3.9371782,138.9,138.87,33.6387688]
["bitfinex","SOLUSD",1641722296423,3.9371782,138.91,138.87,33.6387688]
["bitfinex","SOLUSD",1641722296822,4.050269,138.92,138.87,33.6387688]
["bitfinex","SOLUSD",1641722297024,3.9371782,138.93,138.87,33.6387688]
["bitfinex","SOLUSD",1641722297824,3.9371782,138.93,138.87,44.4432688]
["bitfinex","SOLUSD",1641722298625,3.9371782,138.94,138.87,44.4432688]
["bitfinex","SOLUSD",1641722299429,3.9371782,138.95,138.87,44.4432688]
["bitfinex","SOLUSD",1641722300027,3.9371782,138.95,138.88,1.90345313]
["bitfinex","SOLUSD",1641722300228,3.9371782,138.96,138.91,10.7987]
["bitfinex","SOLUSD",1641722300428,3.9371782,138.96,138.91,17.9567]
["bitfinex","SOLUSD",1641722300629,3.9371782,138.96,138.91,28.3467]
["bitfinex","SOLUSD",1641722301034,5.94923634,138.99,138.92,3.0]
["bitfinex","SOLUSD",1641722301230,7.9874472,139.0,138.96,10.7958]
["bitfinex","SOLUSD",1641722302229,3.9371782,139.0,138.96,1e-08]
["bitfinex","SOLUSD",1641722303533,7.98901275,139.02,138.96,10.79580001]
["bitfinex","SOLUSD",1641722304133,98.6371782,139.03,138.96,10.79580001]
["bitfinex","SOLUSD",1641722304533,3.9371782,139.03,138.96,10.79580001]
["bitfinex","SOLUSD",1641722305740,3.9371782,139.04,138.96,10.79580001]
["bitfinex","SOLUSD",1641722306339,3.9371782,139.04,138.96,1e-08]
["bitfinex","SOLUSD",1641722306968,3.9371782,139.02,138.96,1e-08]
["bitfinex","SOLUSD",1641722307169,11.7951782,139.02,138.96,1e-08]
["bitfinex","SOLUSD",1641722307868,7.98318652,139.01,138.96,1e-08]
["bitfinex","SOLUSD",1641722308072,3.0,139.0,138.96,1e-08]
["bitfinex","SOLUSD",1641722309274,6.9371782,139.0,138.96,1e-08]
["bitfinex","SOLUSD",1641722309472,3.9371782,139.0,138.96,1e-08]
["bitfinex","SOLUSD",1641722310775,10.7994,139.01,138.96,1e-08]
["bitfinex","SOLUSD",1641722311378,14.7365782,139.01,138.96,1e-08]
["bitfinex","SOLUSD",1641722312078,3.0,139.0,138.96,1e-08]
["bitfinex","SOLUSD",1641722314080,13.7998,139.0,138.96,1e-08]
["bitfinex","SOLUSD",1641722314278,3.0,139.0,138.96,1e-08]
["bitfinex","SOLUSD",1641722314679,3.9371782,139.01,138.96,1e-08]
["bitfinex","SOLUSD",1641722315484,3.9371782,139.01,138.96,10.79700001]
["bitfinex","SOLUSD",1641722316586,3.9371782,139.02,138.96,10.79700001]
["bitfinex","SOLUSD",1641722317284,3.9371782,139.01,138.96,10.79700001]
["bitfinex","SOLUSD",1641722321491,3.9371782,139.0,138.96,10.79700001]
["bitfinex","SOLUSD",1641722322291,3.9371782,139.0,138.96,1e-08]
["bitfinex","SOLUSD",1641722322693,3.9371782,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1641722322991,3.03219997,138.98,138.92,46.53271827]
["bitfinex","SOLUSD",1641722323190,3.9371782,138.99,138.92,46.53271827]
["bitfinex","SOLUSD",1641722323394,3.9371782,138.99,138.95,10.7964]
["bitfinex","SOLUSD",1641722324592,3.9371782,138.99,138.94,10.7989]
["bitfinex","SOLUSD",1641722324792,3.9371782,139.0,138.94,10.7989]
["bitfinex","SOLUSD",1641722325294,3.9371782,138.98,138.94,10.7989]
["bitfinex","SOLUSD",1641722325725,3.9371782,138.98,138.92,46.53271827]
["bitfinex","SOLUSD",1641722325927,3.9371782,138.98,138.92,22.70721827]
["bitfinex","SOLUSD",1641722326126,3.9371782,138.99,138.92,22.70721827]
["bitfinex","SOLUSD",1641722326527,10.8016,138.98,138.92,22.70721827]
["bitfinex","SOLUSD",1641722326927,3.9371782,138.95,138.92,22.70721827]
["bitfinex","SOLUSD",1641722328730,3.9371782,138.95,138.92,33.50761827]
["bitfinex","SOLUSD",1641722328931,3.03219997,138.94,138.92,33.50761827]
["bitfinex","SOLUSD",1641722329133,3.9371782,138.95,138.92,33.50761827]
["bitfinex","SOLUSD",1641722329336,3.9371782,138.96,138.92,33.50761827]
["bitfinex","SOLUSD",1641722329732,3.9371782,138.96,138.92,22.70721827]
["bitfinex","SOLUSD",1641722330444,3.9371782,138.95,138.92,22.70721827]
["bitfinex","SOLUSD",1641722330835,3.03219997,138.94,138.92,22.70721827]
["bitfinex","SOLUSD",1641722331535,6.06439994,138.94,138.92,22.70721827]
["bitfinex","SOLUSD",1641722332137,10.00157814,138.94,138.92,22.70721827]
["bitfinex","SOLUSD",1641722332336,10.00157814,138.94,138.87,82.6315]
["bitfinex","SOLUSD",1641722332536,18.44057814,138.94,138.87,82.6315]
["bitfinex","SOLUSD",1641722333036,29.24477814,138.94,138.87,10.39]
["bitfinex","SOLUSD",1641722333235,29.24477814,138.94,138.86,31.17915795]
["bitfinex","SOLUSD",1641722333839,8.02002097,138.93,138.86,31.17915795]
["bitfinex","SOLUSD",1641722334641,3.9371782,138.9,138.86,31.17915795]
["bitfinex","SOLUSD",1641722334839,14.7461782,138.9,138.86,31.17915795]
["bitfinex","SOLUSD",1641722335640,14.7461782,138.9,138.81,34.6027]
["bitfinex","SOLUSD",1641722335841,20.1141782,138.9,138.81,34.6027]
["bitfinex","SOLUSD",1641722336040,3.0,138.89,138.81,24.2127]
["bitfinex","SOLUSD",1641722336240,10.8106,138.86,138.81,24.2127]
["bitfinex","SOLUSD",1641722336443,10.8106,138.86,138.79,35.5402]
["bitfinex","SOLUSD",1641722336675,10.8106,138.86,138.8,27.06606559]
["bitfinex","SOLUSD",1641722337641,10.8106,138.86,138.8,26.81606559]
["bitfinex","SOLUSD",1641722337843,10.8106,138.86,138.78,77.9436]
["bitfinex","SOLUSD",1641722338143,10.8106,138.86,138.77,45.3577]
["bitfinex","SOLUSD",1641722339043,10.8106,138.86,138.78,34.53172496]
["bitfinex","SOLUSD",1641722339645,10.8106,138.86,138.78,23.72072496]
["bitfinex","SOLUSD",1641722340543,3.0,138.85,138.78,23.72072496]
["bitfinex","SOLUSD",1641722340943,10.8135,138.83,138.78,23.72072496]
["bitfinex","SOLUSD",1641722341544,36.0429,138.87,138.78,23.72072496]
["bitfinex","SOLUSD",1641722342148,6.9371782,138.88,138.78,23.72072496]
["bitfinex","SOLUSD",1641722342847,3.0,138.88,138.78,23.72072496]
["bitfinex","SOLUSD",1641722343246,10.8137,138.83,138.78,23.72072496]
["bitfinex","SOLUSD",1641722344847,10.8137,138.83,138.77,34.5455]
["bitfinex","SOLUSD",1641722345047,10.8137,138.83,138.77,24.1555]
["bitfinex","SOLUSD",1641722345248,10.8137,138.83,138.73,12.04345313]
["bitfinex","SOLUSD",1641722345448,10.8137,138.83,138.73,10.39]
["bitfinex","SOLUSD",1641722345648,16.8827,138.83,138.73,10.39]
["bitfinex","SOLUSD",1641722345849,16.8827,138.83,138.74,31.01537911]
["bitfinex","SOLUSD",1641722346450,10.8137,138.83,138.74,31.01537911]
["bitfinex","SOLUSD",1641722347252,3.0,138.82,138.74,31.01537911]
["bitfinex","SOLUSD",1641722347450,10.8184,138.78,138.74,31.01537911]
["bitfinex","SOLUSD",1641722348250,3.0,138.82,138.74,31.01537911]
["bitfinex","SOLUSD",1641722348651,13.8156,138.82,138.74,31.01537911]
["bitfinex","SOLUSD",1641722348852,10.8156,138.82,138.75,10.71]
["bitfinex","SOLUSD",1641722349253,10.8156,138.82,138.75,12.36345313]
["bitfinex","SOLUSD",1641722349857,10.8148,138.83,138.75,12.36345313]
["bitfinex","SOLUSD",1641722350257,10.8148,138.83,138.75,12.11345313]
["bitfinex","SOLUSD",1641722350456,10.8148,138.83,138.76,0.25]
["bitfinex","SOLUSD",1641722350856,3.0,138.82,138.76,0.25]
["bitfinex","SOLUSD",1641722351057,3.0,138.81,138.76,0.25]
["bitfinex","SOLUSD",1641722351455,36.0566,138.84,138.75,10.39]
["bitfinex","SOLUSD",1641722351678,3.0,138.8,138.75,10.39]
["bitfinex","SOLUSD",1641722351879,36.065,138.81,138.75,10.39]
["bitfinex","SOLUSD",1641722352281,36.065,138.81,138.74,31.01537911]
["bitfinex","SOLUSD",1641722352679,2.02622349,138.84,138.74,31.01537911]
["bitfinex","SOLUSD",1641722352880,10.8191,138.79,138.74,31.01537911]
["bitfinex","SOLUSD",1641722353079,2.02622349,138.84,138.74,31.01537911]
["bitfinex","SOLUSD",1641722353481,2.02622349,138.83,138.74,31.01537911]
["bitfinex","SOLUSD",1641722354082,10.8175,138.8,138.74,31.01537911]
["bitfinex","SOLUSD",1641722354281,2.02622349,138.84,138.74,31.01537911]
["bitfinex","SOLUSD",1641722354984,2.02622349,138.84,138.74,41.40537911]
["bitfinex","SOLUSD",1641722355180,12.84132349,138.84,138.74,52.21967911]
["bitfinex","SOLUSD",1641722355380,12.84132349,138.84,138.74,41.40537911]
["bitfinex","SOLUSD",1641722356082,12.84132349,138.84,138.74,52.21957911]
["bitfinex","SOLUSD",1641722356281,2.02622349,138.84,138.74,52.21957911]
["bitfinex","SOLUSD",1641722356481,3.0,138.83,138.74,52.21957911]
["bitfinex","SOLUSD",1641722356881,3.0,138.83,138.75,0.25]
["bitfinex","SOLUSD",1641722357081,2.02622349,138.84,138.75,0.25]
["bitfinex","SOLUSD",1641722357481,10.8138,138.85,138.75,11.0636]
["bitfinex","SOLUSD",1641722357684,10.8138,138.85,138.75,35.8697]
["bitfinex","SOLUSD",1641722357882,2.02622349,138.86,138.75,35.8697]
["bitfinex","SOLUSD",1641722358083,2.02622349,138.86,138.75,35.9397]
["bitfinex","SOLUSD",1641722358482,2.02622349,138.86,138.76,10.39]
["bitfinex","SOLUSD",1641722358982,10.39,138.85,138.74,31.01537911]
["bitfinex","SOLUSD",1641722359386,2.02622349,138.83,138.74,31.01537911]
["bitfinex","SOLUSD",1641722359584,10.8188,138.79,138.74,31.01537911]
["bitfinex","SOLUSD",1641722360790,10.8188,138.79,138.72,77.3139]
["bitfinex","SOLUSD",1641722360992,10.8188,138.79,138.7,10.39]
["bitfinex","SOLUSD",1641722361891,10.8248,138.74,138.7,10.39]
["bitfinex","SOLUSD",1641722363896,10.8248,138.74,138.67,100.1634]
["bitfinex","SOLUSD",1641722364696,10.8248,138.74,138.68,30.21042441]
["bitfinex","SOLUSD",1641722365097,2.02622349,138.76,138.68,30.21042441]
["bitfinex","SOLUSD",1641722365496,3.0,138.75,138.68,30.21042441]
["bitfinex","SOLUSD",1641722366098,13.8224,138.75,138.68,30.21042441]
["bitfinex","SOLUSD",1641722366900,3.0,138.75,138.68,30.21042441]
["bitfinex","SOLUSD",1641722367300,3.0,138.75,138.68,40.60042441]
["bitfinex","SOLUSD",1641722367499,2.02622349,138.76,138.69,1.65345313]
["bitfinex","SOLUSD",1641722367700,2.02622349,138.76,138.7,10.39]
["bitfinex","SOLUSD",1641722368002,2.02622349,138.77,138.73,10.8138]
["bitfinex","SOLUSD",1641722368200,2.02622349,138.77,138.74,24.56937439]
["bitfinex","SOLUSD",1641722369101,2.02622349,138.79,138.74,24.56937439]
["bitfinex","SOLUSD",1641722369902,2.02622349,138.79,138.74,35.38367439]
["bitfinex","SOLUSD",1641722370704,2.02622349,138.79,138.74,24.56937439]
["bitfinex","SOLUSD",1641722371103,2.02622349,138.79,138.74,35.38377439]
["bitfinex","SOLUSD",1641722371904,3.96725558,138.83,138.74,24.56937439]
["bitfinex","SOLUSD",1641722371905,2.02622349,138.8,138.74,24.56937439]
["bitfinex","SOLUSD",1641722372603,2.02622349,138.79,138.74,24.56937439]
["bitfinex","SOLUSD",1641722373006,32.0,138.74,138.58,0.18040667]
["bitfinex","SOLUSD",1641722373206,42.39,138.74,138.6,4.06980275]
["bitfinex","SOLUSD",1641722373804,2.02622349,138.69,138.59,10.39]
["bitfinex","SOLUSD",1641722374003,2.02622349,138.69,138.63,36.0669]
["bitfinex","SOLUSD",1641722374206,2.02622349,138.69,138.64,31.20882068]
["bitfinex","SOLUSD",1641722374407,2.02622349,138.69,138.67,22.98831654]
["bitfinex","SOLUSD",1641722374605,2.02622349,138.72,138.67,22.98831654]
["bitfinex","SOLUSD",1641722375007,2.02622349,138.72,138.68,36.0507]
["bitfinex","SOLUSD",1641722375207,2.02622349,138.72,138.67,22.98831654]
["bitfinex","SOLUSD",1641722375406,2.02622349,138.73,138.67,22.98831654]
["bitfinex","SOLUSD",1641722375609,2.02622349,138.73,138.7,10.8143]
["bitfinex","SOLUSD",1641722375805,2.02622349,138.73,138.71,24.28945273]
["bitfinex","SOLUSD",1641722376008,75.8721,138.79,138.71,24.28945273]
["bitfinex","SOLUSD",1641722376009,2.02622349,138.74,138.71,24.28945273]
["bitfinex","SOLUSD",1641722376405,6.06439994,138.73,138.71,24.28945273]
["bitfinex","SOLUSD",1641722376607,2.02622349,138.74,138.71,24.28945273]
["bitfinex","SOLUSD",1641722377206,2.02622349,138.75,138.71,24.28945273]
["bitfinex","SOLUSD",1641722378234,12.84442349,138.75,138.71,24.28945273]
["bitfinex","SOLUSD",1641722378432,10.8182,138.75,138.71,24.28945273]
["bitfinex","SOLUSD",1641722378631,2.02622349,138.76,138.71,24.28945273]
["bitfinex","SOLUSD",1641722379332,79.8092782,138.79,138.71,24.28945273]
["bitfinex","SOLUSD",1641722379333,2.02622349,138.75,138.71,24.28945273]
["bitfinex","SOLUSD",1641722379532,2.02622349,138.75,138.71,60.33475273]
["bitfinex","SOLUSD",1641722380032,2.02622349,138.75,138.73,10.8148]
["bitfinex","SOLUSD",1641722380233,2.02622349,138.75,138.74,65.06978113]
["bitfinex","SOLUSD",1641722380837,2.02622349,138.77,138.74,65.06978113]
["bitfinex","SOLUSD",1641722381135,2.02622349,138.77,138.74,75.88218113]
["bitfinex","SOLUSD",1641722381337,2.02622349,138.78,138.74,75.88218113]
["bitfinex","SOLUSD",1641722384338,2.02622349,138.79,138.74,86.27218113]
["bitfinex","SOLUSD",1641722385338,2.02622349,138.8,138.74,86.27218113]
["bitfinex","SOLUSD",1641722385540,2.02622349,138.8,138.75,0.25]
["bitfinex","SOLUSD",1641722385741,2.02622349,138.8,138.78,29.47868832]
["bitfinex","SOLUSD",1641722386650,2.02622349,138.81,138.78,29.47868832]
["bitfinex","SOLUSD",1641722386848,2.02622349,138.81,138.78,40.28958832]
["bitfinex","SOLUSD",1641722387248,2.02622349,138.8,138.78,40.28958832]
["bitfinex","SOLUSD",1641722388652,0.00622349,138.8,138.78,40.28958832]
["bitfinex","SOLUSD",1641722388851,3.9371782,138.84,138.78,40.28958832]
["bitfinex","SOLUSD",1641722389051,3.9371782,138.84,138.79,3.0]
["bitfinex","SOLUSD",1641722389251,3.9371782,138.84,138.82,23.1935904]
["bitfinex","SOLUSD",1641722390052,3.9371782,138.85,138.82,23.1935904]
["bitfinex","SOLUSD",1641722390251,3.9371782,138.85,138.82,34.0013904]
["bitfinex","SOLUSD",1641722390454,3.9371782,138.85,138.82,23.1935904]
["bitfinex","SOLUSD",1641722390652,3.9371782,138.85,138.77,24.2428]
["bitfinex","SOLUSD",1641722390853,3.9371782,138.85,138.78,26.18651525]
["bitfinex","SOLUSD",1641722391553,3.9371782,138.85,138.83,25.69095049]
["bitfinex","SOLUSD",1641722391754,6.06439994,138.84,138.83,25.69095049]
["bitfinex","SOLUSD",1641722391958,3.03219997,138.84,138.83,25.69095049]
["bitfinex","SOLUSD",1641722392953,6.06439994,138.84,138.83,25.69095049]
["bitfinex","SOLUSD",1641722394255,6.06439994,138.84,138.78,39.026]
["bitfinex","SOLUSD",1641722394856,6.06439994,138.84,138.81,10.8086]
["bitfinex","SOLUSD",1641722395256,6.06439994,138.84,138.81,23.3435101]
["bitfinex","SOLUSD",1641722395955,6.06439994,138.84,138.81,34.1521101]
["bitfinex","SOLUSD",1641722396259,6.06439994,138.84,138.81,10.8086]
["bitfinex","SOLUSD",1641722396457,6.06439994,138.84,138.77,60.2711]
["bitfinex","SOLUSD",1641722396855,3.03219997,138.84,138.8,10.8092]
["bitfinex","SOLUSD",1641722397256,3.03219997,138.84,138.81,25.00920066]
["bitfinex","SOLUSD",1641722397658,3.9371782,138.85,138.81,25.00920066]
["bitfinex","SOLUSD",1641722398058,5.94923634,138.88,138.83,10.8069]
["bitfinex","SOLUSD",1641722398258,5.94923634,138.88,138.84,27.51589293]
["bitfinex","SOLUSD",1641722398458,5.94923634,138.88,138.84,35.76389293]
["bitfinex","SOLUSD",1641722398659,5.94923634,138.88,138.84,71.77419293]
["bitfinex","SOLUSD",1641722399058,5.94923634,138.88,138.86,10.8031]
["bitfinex","SOLUSD",1641722399260,4.06321648,138.92,138.87,30.83015544]
["bitfinex","SOLUSD",1641722399858,4.06321648,138.92,138.81,46.4064]
["bitfinex","SOLUSD",1641722400059,5.71666961,138.92,138.8,23.6653]
["bitfinex","SOLUSD",1641722400258,26.91166961,138.92,138.8,34.4743]
["bitfinex","SOLUSD",1641722400662,26.91166961,138.92,138.8,10.809]
["bitfinex","SOLUSD",1641722400861,4.06321648,138.91,138.81,26.87196083]
["bitfinex","SOLUSD",1641722401061,39.88321648,138.91,138.81,26.87196083]
["bitfinex","SOLUSD",1641722401262,5.71666961,138.91,138.81,26.87196083]
["bitfinex","SOLUSD",1641722401464,10.8093,138.87,138.81,37.68016083]
["bitfinex","SOLUSD",1641722401863,10.8093,138.87,138.81,26.87196083]
["bitfinex","SOLUSD",1641722402162,3.0,138.86,138.81,26.87196083]
["bitfinex","SOLUSD",1641722402362,12.18481345,138.91,138.81,26.87196083]
["bitfinex","SOLUSD",1641722402563,10.808,138.88,138.81,37.68046083]
["bitfinex","SOLUSD",1641722403562,10.808,138.88,138.81,26.87196083]
["bitfinex","SOLUSD",1641722403963,12.46145313,138.88,138.73,10.39]
["bitfinex","SOLUSD",1641722404200,10.39,138.87,138.71,10.39]
["bitfinex","SOLUSD",1641722404496,10.8169,138.79,138.71,10.8164]
["bitfinex","SOLUSD",1641722404695,21.2069,138.79,138.65,501.19957692]
["bitfinex","SOLUSD",1641722404901,22.86035313,138.79,138.66,31.89030846]
["bitfinex","SOLUSD",1641722405095,21.2069,138.79,138.66,31.89030846]
["bitfinex","SOLUSD",1641722405296,4.06121535,138.78,138.66,31.89030846]
["bitfinex","SOLUSD",1641722405497,10.82,138.73,138.66,31.89030846]
["bitfinex","SOLUSD",1641722406498,18.931,138.73,138.62,10.39]
["bitfinex","SOLUSD",1641722406695,30.97445313,138.73,138.6,77.6247]
["bitfinex","SOLUSD",1641722406899,30.97445313,138.73,138.58,49.60830667]
["bitfinex","SOLUSD",1641722407099,66.79445313,138.73,138.58,49.60830667]
["bitfinex","SOLUSD",1641722407499,66.79445313,138.73,138.59,27.45868509]
["bitfinex","SOLUSD",1641722408402,3.79325904,138.72,138.59,27.45868509]
["bitfinex","SOLUSD",1641722408599,10.8253,138.66,138.59,27.45868509]
["bitfinex","SOLUSD",1641722409402,36.0844,138.7,138.59,38.28378509]
["bitfinex","SOLUSD",1641722409600,10.39,138.71,138.59,38.28378509]
["bitfinex","SOLUSD",1641722409601,10.8236,138.69,138.59,38.28378509]
["bitfinex","SOLUSD",1641722409799,10.39,138.73,138.59,38.28378509]
["bitfinex","SOLUSD",1641722409998,10.39,138.73,138.6,10.39]
["bitfinex","SOLUSD",1641722410598,10.39,138.73,138.64,10.8216]
["bitfinex","SOLUSD",1641722410801,10.39,138.73,138.65,31.15018373]
["bitfinex","SOLUSD",1641722411000,10.8214,138.71,138.65,31.15018373]
["bitfinex","SOLUSD",1641722411400,36.073,138.74,138.65,31.15018373]
["bitfinex","SOLUSD",1641722411599,27.32623634,138.79,138.65,41.97078373]
["bitfinex","SOLUSD",1641722411801,27.32623634,138.79,138.66,50.5323]
["bitfinex","SOLUSD",1641722412005,16.93623634,138.79,138.72,36.0295]
["bitfinex","SOLUSD",1641722412202,5.94923634,138.79,138.73,27.31328549]
["bitfinex","SOLUSD",1641722412607,10.9419,138.83,138.78,10.8106]
["bitfinex","SOLUSD",1641722412801,5.94923634,138.84,138.78,10.8106]
["bitfinex","SOLUSD",1641722413203,12.04345313,138.86,138.76,23.08047158]
["bitfinex","SOLUSD",1641722413403,3.0,138.83,138.76,12.26987158]
["bitfinex","SOLUSD",1641722413704,3.90253734,138.85,138.79,10.8098]
["bitfinex","SOLUSD",1641722413904,3.90253734,138.85,138.8,27.88541972]
["bitfinex","SOLUSD",1641722414404,10.39,138.89,138.8,27.88541972]
["bitfinex","SOLUSD",1641722414806,10.39,138.89,138.8,38.69431972]
["bitfinex","SOLUSD",1641722415206,3.95444932,138.88,138.81,3.0]
["bitfinex","SOLUSD",1641722415407,3.95444932,138.88,138.82,0.25]
["bitfinex","SOLUSD",1641722415905,3.95444932,138.88,138.86,23.95808807]
["bitfinex","SOLUSD",1641722416306,3.95444932,138.92,138.86,23.95808807]
["bitfinex","SOLUSD",1641722417109,5.94923634,138.94,138.86,23.95808807]
["bitfinex","SOLUSD",1641722417907,5.94923634,138.94,138.89,26.38690616]
["bitfinex","SOLUSD",1641722418306,16.75263634,138.94,138.89,26.38690616]
["bitfinex","SOLUSD",1641722418506,1.65345313,138.93,138.82,36.0155]
["bitfinex","SOLUSD",1641722418706,8.95541,138.92,138.82,36.0155]
["bitfinex","SOLUSD",1641722418907,8.95541,138.92,138.86,10.8036]
["bitfinex","SOLUSD",1641722419105,10.60886313,138.92,138.86,10.8036]
["bitfinex","SOLUSD",1641722419306,3.95444932,138.91,138.86,10.8036]
["bitfinex","SOLUSD",1641722419508,7.60268947,138.94,138.87,24.64785149]
["bitfinex","SOLUSD",1641722419709,5.94923634,138.94,138.89,35.9837]
["bitfinex","SOLUSD",1641722419907,5.94923634,138.94,138.9,25.85109958]
["bitfinex","SOLUSD",1641722420108,5.94923634,138.94,138.91,10.7959]
["bitfinex","SOLUSD",1641722420311,5.94923634,138.99,138.91,10.7959]
["bitfinex","SOLUSD",1641722421310,176.037323,139.02,138.91,10.7959]
["bitfinex","SOLUSD",1641722421510,5.94923634,139.02,138.91,10.7959]
["bitfinex","SOLUSD",1641722422311,5.94923634,139.02,138.93,29.67980767]
["bitfinex","SOLUSD",1641722422510,5.94923634,139.02,138.96,23.63121517]
["bitfinex","SOLUSD",1641722422709,20.361331,139.01,138.96,23.63121517]
["bitfinex","SOLUSD",1641722423510,5.94923634,139.02,138.96,34.42701517]
["bitfinex","SOLUSD",1641722425514,5.94923634,139.05,138.96,34.42701517]
["bitfinex","SOLUSD",1641722425918,5.94923634,139.05,139.01,10.7913]
["bitfinex","SOLUSD",1641722426117,5.94923634,139.05,139.01,29.07710434]
["bitfinex","SOLUSD",1641722426515,16.33923634,139.08,139.01,29.07710434]
["bitfinex","SOLUSD",1641722426915,20.358471,139.07,139.01,10.7917]
["bitfinex","SOLUSD",1641722427114,10.39,139.06,138.94,79.312]
["bitfinex","SOLUSD",1641722427915,12.04345313,139.06,138.95,23.04991336]
["bitfinex","SOLUSD",1641722428116,24.81024746,139.06,138.95,23.04991336]
["bitfinex","SOLUSD",1641722428517,35.60504746,139.06,138.95,23.04991336]
["bitfinex","SOLUSD",1641722428716,33.95159433,139.06,138.95,23.04991336]
["bitfinex","SOLUSD",1641722429017,3.0,139.05,138.95,23.04991336]
["bitfinex","SOLUSD",1641722429515,4.65345313,139.05,138.95,23.04991336]
["bitfinex","SOLUSD",1641722429716,3.0,139.05,138.95,23.04991336]
["bitfinex","SOLUSD",1641722430418,3.0,139.05,138.95,33.84461336]
["bitfinex","SOLUSD",1641722432720,3.0,139.05,138.95,23.04991336]
["bitfinex","SOLUSD",1641722433718,1.65345313,139.04,138.95,23.04991336]
["bitfinex","SOLUSD",1641722433919,61.0,139.03,138.93,31.3473622]
["bitfinex","SOLUSD",1641722434319,1.65345313,139.02,138.93,31.3473622]
["bitfinex","SOLUSD",1641722434520,61.0,139.03,138.93,31.3473622]
["bitfinex","SOLUSD",1641722434721,10.39,139.04,138.93,31.3473622]
["bitfinex","SOLUSD",1641722434920,11.404862,139.03,138.93,42.1436622]
["bitfinex","SOLUSD",1641722435120,1.65345313,139.05,138.93,42.1436622]
["bitfinex","SOLUSD",1641722435325,11.404862,139.04,138.93,42.1436622]
["bitfinex","SOLUSD",1641722435519,1.65345313,139.05,138.93,42.1436622]
["bitfinex","SOLUSD",1641722436521,3.0,139.04,138.93,42.1436622]
["bitfinex","SOLUSD",1641722437321,4.65345313,139.04,138.93,42.1436622]
["bitfinex","SOLUSD",1641722437522,10.39,139.03,138.93,31.3473622]
["bitfinex","SOLUSD",1641722437954,129.83,138.98,138.75,71.9483]
["bitfinex","SOLUSD",1641722438125,129.83,138.82,138.65,19.8]
["bitfinex","SOLUSD",1641722438323,129.83,138.82,138.6,10.8952]
["bitfinex","SOLUSD",1641722438324,7.52305108,138.76,138.72,0.07]
["bitfinex","SOLUSD",1641722438522,20.425264,138.75,138.62,6.1020157]
["bitfinex","SOLUSD",1641722438721,10.39,138.75,138.62,6.1020157]
["bitfinex","SOLUSD",1641722438922,10.39,138.75,138.63,31.01688316]
["bitfinex","SOLUSD",1641722439322,10.8259,138.69,138.63,31.01688316]
["bitfinex","SOLUSD",1641722439522,10.39,138.68,138.63,31.01688316]
["bitfinex","SOLUSD",1641722440025,0.07,138.7,138.63,31.01688316]
["bitfinex","SOLUSD",1641722440528,10.39,138.72,138.63,31.01688316]
["bitfinex","SOLUSD",1641722441425,7.52305108,138.76,138.63,31.01688316]
["bitfinex","SOLUSD",1641722441723,7.52305108,138.76,138.71,1.7590409]
["bitfinex","SOLUSD",1641722442325,7.52305108,138.76,138.72,30.39623874]
["bitfinex","SOLUSD",1641722443131,2.16305108,138.76,138.72,30.39623874]
["bitfinex","SOLUSD",1641722443530,8.66,138.82,138.73,0.25]
["bitfinex","SOLUSD",1641722443727,8.95897,138.81,138.73,0.25]
["bitfinex","SOLUSD",1641722443927,8.95897,138.81,138.72,30.39623874]
["bitfinex","SOLUSD",1641722444128,10.8145,138.81,138.72,30.39623874]
["bitfinex","SOLUSD",1641722444328,0.07,138.81,138.72,30.39623874]
["bitfinex","SOLUSD",1641722445028,3.07,138.81,138.72,30.39623874]
["bitfinex","SOLUSD",1641722445830,10.816,138.79,138.72,30.39623874]
["bitfinex","SOLUSD",1641722446430,3.07,138.81,138.72,30.39623874]
["bitfinex","SOLUSD",1641722446831,13.8843,138.81,138.72,30.39623874]
["bitfinex","SOLUSD",1641722448833,22.5443,138.81,138.72,30.39623874]
["bitfinex","SOLUSD",1641722454273,20.379032,138.8,138.72,30.39623874]
["bitfinex","SOLUSD",1641722454473,44.7906,138.79,138.72,30.39623874]
["bitfinex","SOLUSD",1641722454672,8.66,138.79,138.72,30.39623874]
["bitfinex","SOLUSD",1641722454873,8.73,138.83,138.72,30.39623874]
["bitfinex","SOLUSD",1641722455073,8.66,138.83,138.72,39.16323874]
["bitfinex","SOLUSD",1641722455273,0.07,138.82,138.72,39.16323874]
["bitfinex","SOLUSD",1641722455473,10.8834,138.82,138.72,39.16323874]
["bitfinex","SOLUSD",1641722455875,0.07,138.82,138.72,39.16323874]
["bitfinex","SOLUSD",1641722457879,10.8827,138.82,138.72,39.16323874]
["bitfinex","SOLUSD",1641722458278,3.0,138.81,138.72,39.16323874]
["bitfinex","SOLUSD",1641722458981,13.8141,138.81,138.72,39.16323874]
["bitfinex","SOLUSD",1641722459177,3.0,138.8,138.73,3.0]
["bitfinex","SOLUSD",1641722459380,3.07,138.8,138.72,30.39623874]
["bitfinex","SOLUSD",1641722459583,0.07,138.82,138.72,30.39623874]
["bitfinex","SOLUSD",1641722460181,10.816,138.78,138.72,30.39623874]
["bitfinex","SOLUSD",1641722460381,36.1233,138.82,138.72,30.39623874]
["bitfinex","SOLUSD",1641722460583,0.07,138.82,138.72,30.39623874]
["bitfinex","SOLUSD",1641722461081,10.8136,138.81,138.72,30.39623874]
["bitfinex","SOLUSD",1641722461281,8.66,138.83,138.72,30.39623874]
["bitfinex","SOLUSD",1641722462083,3.07,138.82,138.72,30.39623874]
["bitfinex","SOLUSD",1641722462484,10.8142,138.8,138.72,30.39623874]
["bitfinex","SOLUSD",1641722462686,0.07,138.79,138.72,30.39623874]
["bitfinex","SOLUSD",1641722463491,10.8857,138.79,138.72,30.39623874]
["bitfinex","SOLUSD",1641722463688,10.8157,138.79,138.72,30.39623874]
["bitfinex","SOLUSD",1641722463887,0.07,138.81,138.72,30.39623874]
["bitfinex","SOLUSD",1641722464314,8.73,138.81,138.72,30.39623874]
["bitfinex","SOLUSD",1641722464715,33.11022905,138.81,138.72,30.39623874]
["bitfinex","SOLUSD",1641722465016,42.6153361,138.81,138.63,341.7798]
["bitfinex","SOLUSD",1641722465415,50.53858518,138.81,138.63,341.7798]
["bitfinex","SOLUSD",1641722465614,62.22400302,138.81,138.63,227.1667]
["bitfinex","SOLUSD",1641722465814,62.22400302,138.81,138.63,149.4236]
["bitfinex","SOLUSD",1641722466014,62.22400302,138.81,138.64,27.0675166]
["bitfinex","SOLUSD",1641722466015,35.82,138.79,138.64,27.0675166]
["bitfinex","SOLUSD",1641722466215,10.8232,138.71,138.64,27.0675166]
["bitfinex","SOLUSD",1641722466416,10.8932,138.71,138.64,27.0675166]
["bitfinex","SOLUSD",1641722468620,3.0,138.7,138.64,27.0675166]
["bitfinex","SOLUSD",1641722469020,3.0,138.69,138.64,27.0675166]
["bitfinex","SOLUSD",1641722469222,36.081,138.71,138.64,27.0675166]
["bitfinex","SOLUSD",1641722469421,3.0,138.7,138.64,27.0675166]
["bitfinex","SOLUSD",1641722469821,10.8243,138.67,138.64,27.0675166]
["bitfinex","SOLUSD",1641722470423,6.06439994,138.66,138.64,27.0675166]
["bitfinex","SOLUSD",1641722470627,6.06439994,138.66,138.58,24.04500667]
["bitfinex","SOLUSD",1641722470823,16.88989994,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641722472528,6.06439994,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641722472727,6.06439994,138.66,138.58,0.43040667]
["bitfinex","SOLUSD",1641722473430,8.66,138.72,138.58,11.25530667]
["bitfinex","SOLUSD",1641722473628,8.66,138.72,138.58,22.91530667]
["bitfinex","SOLUSD",1641722473829,8.66,138.72,138.58,29.50930667]
["bitfinex","SOLUSD",1641722474030,3.0,138.71,138.59,0.26]
["bitfinex","SOLUSD",1641722474239,16.76853634,138.74,138.6,26.35941287]
["bitfinex","SOLUSD",1641722474430,3.0,138.73,138.61,0.51]
["bitfinex","SOLUSD",1641722474631,10.8193,138.74,138.67,26.44201413]
["bitfinex","SOLUSD",1641722474833,3.0,138.73,138.67,26.44201413]
["bitfinex","SOLUSD",1641722475432,10.8193,138.74,138.67,26.44201413]
["bitfinex","SOLUSD",1641722475634,10.8193,138.74,138.67,37.26051413]
["bitfinex","SOLUSD",1641722475833,10.818,138.75,138.67,37.26051413]
["bitfinex","SOLUSD",1641722476235,177.59955783,138.8,138.68,0.25]
["bitfinex","SOLUSD",1641722476436,177.59955783,138.8,138.68,16.918]
["bitfinex","SOLUSD",1641722476638,177.59955783,138.8,138.68,19.658]
["bitfinex","SOLUSD",1641722476839,10.8162,138.78,138.72,30.2786283]
["bitfinex","SOLUSD",1641722477436,3.0,138.77,138.72,30.2786283]
["bitfinex","SOLUSD",1641722477736,3.0,138.77,138.72,41.0941283]
["bitfinex","SOLUSD",1641722477938,13.8164,138.77,138.72,41.0941283]
["bitfinex","SOLUSD",1641722478338,3.0,138.77,138.72,41.0941283]
["bitfinex","SOLUSD",1641722478537,36.0547,138.81,138.72,41.0941283]
["bitfinex","SOLUSD",1641722479137,0.07,138.82,138.72,41.0941283]
["bitfinex","SOLUSD",1641722480142,10.8145,138.8,138.72,41.0941283]
["bitfinex","SOLUSD",1641722480943,41.99793634,138.83,138.73,0.25]
["bitfinex","SOLUSD",1641722481242,16.76103634,138.83,138.73,8.344]
["bitfinex","SOLUSD",1641722481443,5.94923634,138.83,138.73,11.344]
["bitfinex","SOLUSD",1641722481644,5.94923634,138.83,138.73,20.004]
["bitfinex","SOLUSD",1641722481844,5.94923634,138.85,138.73,20.004]
["bitfinex","SOLUSD",1641722482144,5.94923634,138.85,138.79,10.8094]
["bitfinex","SOLUSD",1641722482342,5.94923634,138.85,138.8,24.43709992]
["bitfinex","SOLUSD",1641722483144,9.033487,138.84,138.74,10.8145]
["bitfinex","SOLUSD",1641722483344,20.446155,138.84,138.73,46.0095]
["bitfinex","SOLUSD",1641722483546,0.07,138.84,138.73,46.0095]
["bitfinex","SOLUSD",1641722483745,1.72345313,138.84,138.73,46.0095]
["bitfinex","SOLUSD",1641722484149,0.07,138.84,138.74,26.74028183]
["bitfinex","SOLUSD",1641722484348,10.8141,138.8,138.75,10.8138]
["bitfinex","SOLUSD",1641722484548,0.07,138.84,138.74,26.74028183]
["bitfinex","SOLUSD",1641722485347,0.07,138.84,138.79,10.811]
["bitfinex","SOLUSD",1641722485947,0.07,138.84,138.8,23.2541108]
["bitfinex","SOLUSD",1641722486448,0.07,138.84,138.83,29.25449843]
["bitfinex","SOLUSD",1641722487649,0.07,138.84,138.83,40.06219843]
["bitfinex","SOLUSD",1641722488450,4.06149013,138.86,138.83,40.06219843]
["bitfinex","SOLUSD",1641722489249,4.06149013,138.88,138.83,40.06219843]
["bitfinex","SOLUSD",1641722489450,4.06149013,138.88,138.83,29.25449843]
["bitfinex","SOLUSD",1641722490489,14.86969013,138.88,138.83,29.25449843]
["bitfinex","SOLUSD",1641722490683,4.06149013,138.87,138.83,40.06229843]
["bitfinex","SOLUSD",1641722491582,4.06149013,138.87,138.83,29.25449843]
["bitfinex","SOLUSD",1641722491882,4.06149013,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722492184,20.93469007,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722492381,20.93469007,138.87,138.86,26.69203295]
["bitfinex","SOLUSD",1641722492582,19.87319994,138.87,138.86,26.69203295]
["bitfinex","SOLUSD",1641722492785,19.87319994,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722492984,9.06439994,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722493183,13.12589007,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722493985,7.06149013,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722494587,17.87019013,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722494789,10.0936901,138.87,138.86,29.22918153]
["bitfinex","SOLUSD",1641722494985,7.06149013,138.87,138.86,29.22918153]
["bitfinex","SOLUSD",1641722495989,3.0,138.87,138.86,29.22918153]
["bitfinex","SOLUSD",1641722496789,6.03219997,138.87,138.86,29.22918153]
["bitfinex","SOLUSD",1641722496988,9.06439994,138.87,138.86,29.22918153]
["bitfinex","SOLUSD",1641722498390,3.0,138.87,138.86,29.22918153]
["bitfinex","SOLUSD",1641722498992,9.06439994,138.87,138.86,29.22918153]
["bitfinex","SOLUSD",1641722499391,3.0,138.87,138.86,29.22918153]
["bitfinex","SOLUSD",1641722500195,9.06439994,138.87,138.86,29.22918153]
["bitfinex","SOLUSD",1641722501592,19.87329994,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722501995,23.93479007,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722502195,35.35075007,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722502394,31.28925994,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722502993,19.87329994,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722503194,9.06439994,138.87,138.86,1.7590409]
["bitfinex","SOLUSD",1641722503794,9.06439994,138.87,138.84,4.1669053]
["bitfinex","SOLUSD",1641722503995,6.06439994,138.87,138.84,4.1669053]
["bitfinex","SOLUSD",1641722504797,6.06439994,138.87,138.73,36.0421]
["bitfinex","SOLUSD",1641722504997,4.06822133,138.85,138.75,80.0606]
["bitfinex","SOLUSD",1641722505196,10.8143,138.81,138.75,0.07]
["bitfinex","SOLUSD",1641722505598,4.06822133,138.81,138.75,0.07]
["bitfinex","SOLUSD",1641722505997,4.06822133,138.81,138.75,36.1071]
["bitfinex","SOLUSD",1641722506198,14.88182133,138.81,138.75,0.07]
["bitfinex","SOLUSD",1641722507598,3.0,138.8,138.76,23.09781792]
["bitfinex","SOLUSD",1641722507799,4.06822133,138.8,138.76,23.09781792]
["bitfinex","SOLUSD",1641722508501,4.06822133,138.82,138.76,23.09781792]
["bitfinex","SOLUSD",1641722508701,14.88072133,138.82,138.79,22.84105354]
["bitfinex","SOLUSD",1641722508903,6.06439994,138.81,138.79,22.84105354]
["bitfinex","SOLUSD",1641722509536,10.13262127,138.81,138.79,22.84105354]
["bitfinex","SOLUSD",1641722509735,20.94622127,138.81,138.79,22.84105354]
["bitfinex","SOLUSD",1641722509936,14.88182133,138.81,138.79,22.84105354]
["bitfinex","SOLUSD",1641722510542,8.09551302,138.8,138.79,22.84105354]
["bitfinex","SOLUSD",1641722510738,14.15991296,138.8,138.79,22.84105354]
["bitfinex","SOLUSD",1641722510938,8.09551302,138.8,138.79,22.84105354]
["bitfinex","SOLUSD",1641722511341,8.09551302,138.8,138.79,52.84105354]
["bitfinex","SOLUSD",1641722511743,8.09551302,138.8,138.79,22.84105354]
["bitfinex","SOLUSD",1641722512341,4.06822133,138.8,138.79,46.84105354]
["bitfinex","SOLUSD",1641722513641,4.06822133,138.81,138.79,46.84105354]
["bitfinex","SOLUSD",1641722514939,4.06822133,138.81,138.79,57.65205354]
["bitfinex","SOLUSD",1641722515140,4.06822133,138.81,138.8,44.43364848]
["bitfinex","SOLUSD",1641722515539,3.06822133,138.81,138.8,44.43364848]
["bitfinex","SOLUSD",1641722515739,0.00822133,138.81,138.8,44.43364848]
["bitfinex","SOLUSD",1641722515942,0.00822133,138.82,138.8,55.24304848]
["bitfinex","SOLUSD",1641722516640,5.94923634,138.85,138.8,55.24304848]
["bitfinex","SOLUSD",1641722516841,9.97652803,138.87,138.8,55.24304848]
["bitfinex","SOLUSD",1641722517645,5.94923634,138.87,138.8,55.24304848]
["bitfinex","SOLUSD",1641722519945,16.75793634,138.87,138.8,55.24304848]
["bitfinex","SOLUSD",1641722520747,4.02729169,138.86,138.8,55.24304848]
["bitfinex","SOLUSD",1641722522245,4.02729169,138.87,138.85,0.43364848]
["bitfinex","SOLUSD",1641722522446,4.02729169,138.87,138.86,25.74895848]
["bitfinex","SOLUSD",1641722522649,10.09169163,138.87,138.86,25.74895848]
["bitfinex","SOLUSD",1641722522845,20.90009163,138.87,138.86,25.74895848]
["bitfinex","SOLUSD",1641722523048,20.90009163,138.87,138.85,0.43364848]
["bitfinex","SOLUSD",1641722523645,10.09169163,138.87,138.85,0.43364848]
["bitfinex","SOLUSD",1641722524047,10.09169163,138.87,138.86,25.15584529]
["bitfinex","SOLUSD",1641722524650,4.02729169,138.87,138.86,25.15584529]
["bitfinex","SOLUSD",1641722525150,6.06439994,138.87,138.86,24.72219681]
["bitfinex","SOLUSD",1641722525546,5.94923634,138.89,138.86,24.72219681]
["bitfinex","SOLUSD",1641722526046,106.52228708,138.95,138.9,53.0]
["bitfinex","SOLUSD",1641722526246,104.86883395,138.95,138.9,53.0]
["bitfinex","SOLUSD",1641722526447,104.86883395,138.95,138.9,58.391]
["bitfinex","SOLUSD",1641722526448,10.16883395,138.95,138.9,58.391]
["bitfinex","SOLUSD",1641722526649,10.16883395,138.95,138.92,10.8011]
["bitfinex","SOLUSD",1641722527048,87.1428,139.02,138.92,10.8011]
["bitfinex","SOLUSD",1641722527347,10.38,139.02,138.92,10.8011]
["bitfinex","SOLUSD",1641722527548,3.0,139.01,138.92,10.8011]
["bitfinex","SOLUSD",1641722527746,10.8001,139.0,138.92,10.8011]
["bitfinex","SOLUSD",1641722528351,3.0,139.01,138.92,10.8011]
["bitfinex","SOLUSD",1641722529950,13.7996,139.01,138.92,10.8011]
["bitfinex","SOLUSD",1641722532852,13.7996,139.01,138.91,39.26735942]
["bitfinex","SOLUSD",1641722533051,13.7996,139.01,138.91,28.46565942]
["bitfinex","SOLUSD",1641722533251,13.7996,139.01,138.98,0.43364848]
["bitfinex","SOLUSD",1641722533853,6.06439994,139.0,138.98,0.43364848]
["bitfinex","SOLUSD",1641722535251,16.86449994,139.0,138.98,26.33124526]
["bitfinex","SOLUSD",1641722535659,16.86449994,139.0,138.98,0.43364848]
["bitfinex","SOLUSD",1641722535853,16.86449994,139.0,138.98,4.848e-05]
["bitfinex","SOLUSD",1641722536054,72.726103,138.99,138.9,53.0]
["bitfinex","SOLUSD",1641722536256,10.8077,138.95,138.9,53.0]
["bitfinex","SOLUSD",1641722536455,10.8077,138.95,138.89,5.94]
["bitfinex","SOLUSD",1641722537154,10.38,138.94,138.89,5.94]
["bitfinex","SOLUSD",1641722537354,10.8111,138.92,138.89,5.94]
["bitfinex","SOLUSD",1641722537556,6.06439994,138.91,138.89,5.94]
["bitfinex","SOLUSD",1641722537758,3.0,138.91,138.89,5.94]
["bitfinex","SOLUSD",1641722537957,39.0336,138.91,138.89,5.94]
["bitfinex","SOLUSD",1641722538157,36.0336,138.91,138.89,5.94]
["bitfinex","SOLUSD",1641722538357,13.8101,138.9,138.89,5.94]
["bitfinex","SOLUSD",1641722539161,19.87449994,138.9,138.89,5.94]
["bitfinex","SOLUSD",1641722540563,13.8101,138.9,138.89,5.94]
["bitfinex","SOLUSD",1641722540963,13.3101,138.9,138.89,5.94]
["bitfinex","SOLUSD",1641722541768,10.8101,138.9,138.89,5.94]
["bitfinex","SOLUSD",1641722542364,13.84229997,138.9,138.89,5.94]
["bitfinex","SOLUSD",1641722542564,10.8101,138.9,138.89,5.94]
["bitfinex","SOLUSD",1641722544398,16.87449994,138.9,138.89,5.94]
["bitfinex","SOLUSD",1641722544996,4.0901,138.9,138.89,48.94]
["bitfinex","SOLUSD",1641722545295,1.99209792,138.9,138.89,43.0]
["bitfinex","SOLUSD",1641722545697,1.99209792,138.92,138.89,43.0]
["bitfinex","SOLUSD",1641722545898,1.99209792,138.92,138.9,29.86595294]
["bitfinex","SOLUSD",1641722546398,1.99209792,138.93,138.9,29.86595294]
["bitfinex","SOLUSD",1641722547400,12.79879792,138.93,138.9,29.86595294]
["bitfinex","SOLUSD",1641722547603,1.99209792,138.92,138.9,29.86595294]
["bitfinex","SOLUSD",1641722548301,8.05649786,138.91,138.9,29.86595294]
["bitfinex","SOLUSD",1641722548901,36.0251,138.96,138.9,29.86595294]
["bitfinex","SOLUSD",1641722549201,8.965433,138.95,138.9,29.86595294]
["bitfinex","SOLUSD",1641722549402,36.0251,138.96,138.9,29.86595294]
["bitfinex","SOLUSD",1641722549604,2.00060663,138.91,138.9,29.86595294]
["bitfinex","SOLUSD",1641722550904,4.00121325,138.93,138.9,29.86595294]
["bitfinex","SOLUSD",1641722551705,1.325e-05,138.93,138.89,7.073]
["bitfinex","SOLUSD",1641722552304,2.02474944,138.92,138.89,7.073]
["bitfinex","SOLUSD",1641722552703,2.02474944,138.92,138.91,49.8018]
["bitfinex","SOLUSD",1641722552906,2.02474944,138.93,138.91,49.8018]
["bitfinex","SOLUSD",1641722553203,2.02474944,138.93,138.91,39.0]
["bitfinex","SOLUSD",1641722554204,0.00474944,138.92,138.91,39.0]
["bitfinex","SOLUSD",1641722554805,0.00474944,138.92,138.91,49.8019]
["bitfinex","SOLUSD",1641722555406,0.00474944,138.92,138.91,39.0]
["bitfinex","SOLUSD",1641722555604,10.38,139.02,138.92,23.66742858]
["bitfinex","SOLUSD",1641722555804,10.8014,139.0,138.92,23.66742858]
["bitfinex","SOLUSD",1641722556608,3.0,138.99,138.92,23.66742858]
["bitfinex","SOLUSD",1641722558107,13.8021,138.99,138.92,23.66742858]
["bitfinex","SOLUSD",1641722558509,3.0,138.99,138.92,23.66742858]
["bitfinex","SOLUSD",1641722558909,10.38,139.02,138.92,23.66742858]
["bitfinex","SOLUSD",1641722559717,10.8017,139.0,138.92,23.66742858]
["bitfinex","SOLUSD",1641722559916,10.38,139.02,138.92,23.66742858]
["bitfinex","SOLUSD",1641722560312,35.82,139.01,138.92,23.66742858]
["bitfinex","SOLUSD",1641722560517,46.2,139.01,138.92,23.66742858]
["bitfinex","SOLUSD",1641722561116,10.8038,138.97,138.92,23.66742858]
["bitfinex","SOLUSD",1641722562548,3.0,138.96,138.92,23.66742858]
["bitfinex","SOLUSD",1641722564348,3.0,138.96,138.92,34.46852858]
["bitfinex","SOLUSD",1641722564550,20.54883395,139.03,138.92,34.46852858]
["bitfinex","SOLUSD",1641722564748,20.54883395,139.03,138.92,42.30552858]
["bitfinex","SOLUSD",1641722565149,10.38,139.03,138.92,42.30552858]
["bitfinex","SOLUSD",1641722565350,10.38,139.03,138.92,34.46852858]
["bitfinex","SOLUSD",1641722566050,3.0,139.02,138.92,34.46852858]
["bitfinex","SOLUSD",1641722566452,160.72082542,139.05,138.92,34.46852858]
["bitfinex","SOLUSD",1641722566650,3.0,139.01,138.92,58.44672858]
["bitfinex","SOLUSD",1641722566849,136.85122542,139.05,138.92,58.44672858]
["bitfinex","SOLUSD",1641722567050,13.7988,139.04,138.92,58.44672858]
["bitfinex","SOLUSD",1641722569057,24.86236841,139.04,138.92,23.66742858]
["bitfinex","SOLUSD",1641722569257,47.85186413,139.03,138.92,23.66742858]
["bitfinex","SOLUSD",1641722569458,10.8028,138.99,138.92,23.66742858]
["bitfinex","SOLUSD",1641722569657,12.03345313,139.03,138.92,23.66742858]
["bitfinex","SOLUSD",1641722569856,10.38,139.03,138.92,23.66742858]
["bitfinex","SOLUSD",1641722570258,10.38,139.03,138.92,34.46852858]
["bitfinex","SOLUSD",1641722570458,10.38,139.03,138.93,3.0]
["bitfinex","SOLUSD",1641722570658,10.38,139.03,138.92,23.66742858]
["bitfinex","SOLUSD",1641722570860,10.38,139.03,138.93,3.0]
["bitfinex","SOLUSD",1641722571258,10.38,139.03,138.95,35.9855]
["bitfinex","SOLUSD",1641722571458,10.38,139.03,138.96,28.12154237]
["bitfinex","SOLUSD",1641722572460,10.38,139.03,138.98,10.7962]
["bitfinex","SOLUSD",1641722572662,3.0,139.02,138.96,25.70291647]
["bitfinex","SOLUSD",1641722573058,136.85122542,139.05,138.96,25.70291647]
["bitfinex","SOLUSD",1641722573258,3.0,139.04,138.96,25.70291647]
["bitfinex","SOLUSD",1641722573661,3.0,139.04,138.99,10.7951]
["bitfinex","SOLUSD",1641722573860,3.0,139.04,138.99,40.90167593]
["bitfinex","SOLUSD",1641722574060,207.14767308,139.07,138.99,40.90167593]
["bitfinex","SOLUSD",1641722574262,196.76767308,139.07,138.99,40.90167593]
["bitfinex","SOLUSD",1641722574861,186.59883913,139.07,138.99,40.90167593]
["bitfinex","SOLUSD",1641722575263,186.59883913,139.07,139.0,3.0]
["bitfinex","SOLUSD",1641722575462,186.59883913,139.07,138.99,40.90167593]
["bitfinex","SOLUSD",1641722575663,186.59883913,139.07,139.03,10.7898]
["bitfinex","SOLUSD",1641722576062,94.7,139.1,139.03,10.7898]
["bitfinex","SOLUSD",1641722576464,10.38,139.12,139.03,10.7898]
["bitfinex","SOLUSD",1641722576664,10.38,139.12,139.04,27.34038572]
["bitfinex","SOLUSD",1641722576868,10.38,139.12,139.05,10.7906]
["bitfinex","SOLUSD",1641722577773,3.0,139.11,139.05,10.7906]
["bitfinex","SOLUSD",1641722578669,3.0,139.11,139.04,38.13188572]
["bitfinex","SOLUSD",1641722579673,22.84210018,139.12,139.04,38.13188572]
["bitfinex","SOLUSD",1641722579874,3.0,139.1,139.04,38.13188572]
["bitfinex","SOLUSD",1641722580075,3.0,139.11,139.04,38.13188572]
["bitfinex","SOLUSD",1641722581603,3.0,139.11,139.09,1.0678592]
["bitfinex","SOLUSD",1641722581802,6.06439994,139.1,139.09,1.0678592]
["bitfinex","SOLUSD",1641722582002,6.06439994,139.1,139.09,2.6550427]
["bitfinex","SOLUSD",1641722582203,22.84210018,139.12,139.09,2.6550427]
["bitfinex","SOLUSD",1641722582601,33.63310018,139.12,139.09,2.6550427]
["bitfinex","SOLUSD",1641722582802,59.0,139.11,139.0,23.7934]
["bitfinex","SOLUSD",1641722583006,69.38,139.11,139.0,23.7934]
["bitfinex","SOLUSD",1641722583205,35.9967,139.05,138.95,24.272]
["bitfinex","SOLUSD",1641722583403,35.9967,139.05,138.95,123.3189]
["bitfinex","SOLUSD",1641722583805,10.7994,139.02,138.96,29.03738856]
["bitfinex","SOLUSD",1641722584006,29.75624873,139.05,138.96,39.83488856]
["bitfinex","SOLUSD",1641722584404,29.75624873,139.05,138.96,29.03738856]
["bitfinex","SOLUSD",1641722584805,10.7989,139.02,138.96,29.03738856]
["bitfinex","SOLUSD",1641722585707,3.0,139.01,138.96,29.03738856]
["bitfinex","SOLUSD",1641722585906,13.8001,139.01,138.96,29.03738856]
["bitfinex","SOLUSD",1641722586307,13.8001,139.01,138.95,47.0962]
["bitfinex","SOLUSD",1641722586907,3.0,139.01,138.94,10.38]
["bitfinex","SOLUSD",1641722587107,3.0,139.01,138.95,0.25]
["bitfinex","SOLUSD",1641722587307,29.75624873,139.05,138.95,22.84731667]
["bitfinex","SOLUSD",1641722587808,3.0,139.04,138.95,22.84731667]
["bitfinex","SOLUSD",1641722588011,10.7988,139.02,138.95,22.84731667]
["bitfinex","SOLUSD",1641722588409,3.0,139.04,138.95,22.84731667]
["bitfinex","SOLUSD",1641722588609,3.0,139.04,138.95,33.64601667]
["bitfinex","SOLUSD",1641722588813,36.0019,139.03,138.95,22.84731667]
["bitfinex","SOLUSD",1641722589011,36.0019,139.03,138.95,22.59731667]
["bitfinex","SOLUSD",1641722589210,36.0019,139.03,138.94,57.3269]
["bitfinex","SOLUSD",1641722589211,10.8013,138.99,138.94,57.3269]
["bitfinex","SOLUSD",1641722589414,10.8013,138.99,138.94,10.38]
["bitfinex","SOLUSD",1641722589711,28.18511582,139.02,138.91,10.8017]
["bitfinex","SOLUSD",1641722590111,10.7999,139.01,138.91,10.8017]
["bitfinex","SOLUSD",1641722590311,28.18511582,139.02,138.92,23.45981294]
["bitfinex","SOLUSD",1641722591315,10.7995,139.01,138.92,23.45981294]
["bitfinex","SOLUSD",1641722591512,3.0,139.02,138.92,23.45981294]
["bitfinex","SOLUSD",1641722592314,16.46798592,139.05,138.92,23.45981294]
["bitfinex","SOLUSD",1641722592515,10.7992,139.02,138.92,34.26051294]
["bitfinex","SOLUSD",1641722594118,26.94137255,139.01,138.92,34.26051294]
["bitfinex","SOLUSD",1641722594319,37.74117255,139.01,138.92,23.45981294]
["bitfinex","SOLUSD",1641722595119,24.60482498,139.03,138.92,23.45981294]
["bitfinex","SOLUSD",1641722595318,24.60482498,139.03,138.92,32.67526607]
["bitfinex","SOLUSD",1641722595319,6.08798592,139.03,138.92,32.67526607]
["bitfinex","SOLUSD",1641722595521,6.08798592,139.03,138.92,53.85626607]
["bitfinex","SOLUSD",1641722595726,6.08798592,139.03,138.93,0.25]
["bitfinex","SOLUSD",1641722595923,6.08798592,139.03,138.93,3.25]
["bitfinex","SOLUSD",1641722596721,6.08798592,139.04,138.93,3.25]
["bitfinex","SOLUSD",1641722596920,6.08798592,139.04,138.98,10.7957]
["bitfinex","SOLUSD",1641722597121,6.08798592,139.04,138.95,25.34614207]
["bitfinex","SOLUSD",1641722597523,10.7957,138.97,138.95,25.34614207]
["bitfinex","SOLUSD",1641722597721,14.22595685,139.04,138.95,25.34614207]
["bitfinex","SOLUSD",1641722598122,14.22595685,139.04,138.95,36.14434207]
["bitfinex","SOLUSD",1641722598923,14.22595685,139.04,138.96,0.25]
["bitfinex","SOLUSD",1641722599122,14.22595685,139.04,139.0,10.7927]
["bitfinex","SOLUSD",1641722599557,14.22595685,139.04,139.01,29.44212163]
["bitfinex","SOLUSD",1641722599753,6.08798592,139.06,139.01,29.44212163]
["bitfinex","SOLUSD",1641722600156,6.08798592,139.06,139.03,10.79]
["bitfinex","SOLUSD",1641722600355,6.08798592,139.06,139.04,31.53560291]
["bitfinex","SOLUSD",1641722601358,6.08798592,139.07,139.04,31.53560291]
["bitfinex","SOLUSD",1641722601559,6.08798592,139.07,139.04,42.32660291]
["bitfinex","SOLUSD",1641722604060,6.08798592,139.07,139.0,10.38]
["bitfinex","SOLUSD",1641722604758,6.08798592,139.07,139.01,3.0]
["bitfinex","SOLUSD",1641722604958,6.08798592,139.08,139.03,35.9647]
["bitfinex","SOLUSD",1641722605960,6.08798592,139.08,139.02,25.77901342]
["bitfinex","SOLUSD",1641722606163,6.08798592,139.08,139.05,10.7897]
["bitfinex","SOLUSD",1641722606360,4.06832152,139.06,139.05,10.7897]
["bitfinex","SOLUSD",1641722606560,4.06832152,139.06,139.05,34.8208453]
["bitfinex","SOLUSD",1641722608563,4.06832152,139.07,139.05,34.8208453]
["bitfinex","SOLUSD",1641722609366,4.06832152,139.08,139.05,34.8208453]
["bitfinex","SOLUSD",1641722610166,4.06832152,139.07,139.05,34.8208453]
["bitfinex","SOLUSD",1641722610764,4.06832152,139.08,139.05,34.8208453]
["bitfinex","SOLUSD",1641722616071,4.06832152,139.09,139.05,34.8208453]
["bitfinex","SOLUSD",1641722619105,4.06832152,139.1,139.05,34.8208453]
["bitfinex","SOLUSD",1641722620603,4.06832152,139.1,139.05,24.0311453]
["bitfinex","SOLUSD",1641722622206,4.06832152,139.1,139.02,46.3473]
["bitfinex","SOLUSD",1641722622405,4.06832152,139.1,139.0,46.3532]
["bitfinex","SOLUSD",1641722622606,4.06832152,139.1,139.0,10.38]
["bitfinex","SOLUSD",1641722623006,4.06832152,139.07,139.0,10.38]
["bitfinex","SOLUSD",1641722623206,4.06832152,139.07,139.01,28.58481478]
["bitfinex","SOLUSD",1641722624108,4.06832152,139.08,139.01,28.58481478]
["bitfinex","SOLUSD",1641722624307,4.06832152,139.08,139.01,39.37871478]
["bitfinex","SOLUSD",1641722624706,4.06832152,139.08,139.02,0.25]
["bitfinex","SOLUSD",1641722624906,4.06832152,139.08,139.01,28.58481478]
["bitfinex","SOLUSD",1641722625611,4.06832152,139.09,139.02,10.7926]
["bitfinex","SOLUSD",1641722626509,14.86212152,139.09,139.01,39.37861478]
["bitfinex","SOLUSD",1641722626710,4.06832152,139.08,139.01,39.37861478]
["bitfinex","SOLUSD",1641722628312,4.06832152,139.07,139.01,39.37861478]
["bitfinex","SOLUSD",1641722629115,4.06832152,139.07,139.02,0.25]
["bitfinex","SOLUSD",1641722630112,4.06832152,139.08,139.02,0.25]
["bitfinex","SOLUSD",1641722630314,4.06832152,139.08,139.05,10.7904]
["bitfinex","SOLUSD",1641722630510,4.06832152,139.08,139.01,74.93461478]
["bitfinex","SOLUSD",1641722630511,4.06832152,139.08,139.04,31.2414548]
["bitfinex","SOLUSD",1641722632215,4.06832152,139.07,139.04,31.2414548]
["bitfinex","SOLUSD",1641722634414,4.06832152,139.07,139.04,42.0325548]
["bitfinex","SOLUSD",1641722635415,4.06832152,139.08,139.04,42.0325548]
["bitfinex","SOLUSD",1641722636615,3.0,139.07,139.04,42.0325548]
["bitfinex","SOLUSD",1641722637218,7.06832152,139.07,139.04,42.0325548]
["bitfinex","SOLUSD",1641722639319,3.0,139.07,139.04,42.0325548]
["bitfinex","SOLUSD",1641722640821,3.0,139.07,139.04,10.7911]
["bitfinex","SOLUSD",1641722641219,3.0,139.07,139.03,10.7924]
["bitfinex","SOLUSD",1641722641420,7.06832152,139.07,139.03,10.7924]
["bitfinex","SOLUSD",1641722641620,4.06832152,139.07,139.03,10.7924]
["bitfinex","SOLUSD",1641722642021,26.02322209,139.08,138.99,24.6603]
["bitfinex","SOLUSD",1641722642022,8.14936215,139.06,138.99,24.6603]
["bitfinex","SOLUSD",1641722642820,44.14476215,139.06,138.96,33.2029]
["bitfinex","SOLUSD",1641722643021,10.7974,139.04,138.99,25.94411574]
["bitfinex","SOLUSD",1641722643521,14.86572152,139.04,138.99,25.94411574]
["bitfinex","SOLUSD",1641722644522,14.86542152,139.04,138.99,25.94411574]
["bitfinex","SOLUSD",1641722644723,4.06832152,139.04,138.99,25.94411574]
["bitfinex","SOLUSD",1641722645926,4.06832152,139.05,139.0,0.25]
["bitfinex","SOLUSD",1641722646524,4.06832152,139.05,138.99,36.32411574]
["bitfinex","SOLUSD",1641722646926,4.06832152,139.05,139.0,10.7946]
["bitfinex","SOLUSD",1641722647127,4.06832152,139.06,139.0,10.7946]
["bitfinex","SOLUSD",1641722647328,4.06832152,139.06,138.99,36.32411574]
["bitfinex","SOLUSD",1641722647525,8.14860882,139.06,138.99,36.32411574]
["bitfinex","SOLUSD",1641722648125,14.86392152,139.06,138.99,36.32411574]
["bitfinex","SOLUSD",1641722648329,14.86392152,139.06,138.99,10.38]
["bitfinex","SOLUSD",1641722648726,14.86392152,139.06,138.95,10.38]
["bitfinex","SOLUSD",1641722648928,23.42292152,139.06,138.95,10.38]
["bitfinex","SOLUSD",1641722649326,4.06832152,139.04,138.95,34.13059439]
["bitfinex","SOLUSD",1641722649526,10.8017,139.0,138.95,10.38]
["bitfinex","SOLUSD",1641722650427,10.8017,139.0,138.95,39.63971877]
["bitfinex","SOLUSD",1641722651030,3.0,138.99,138.95,10.38]
["bitfinex","SOLUSD",1641722651330,3.0,138.99,138.92,23.0969]
["bitfinex","SOLUSD",1641722651754,3.0,138.99,138.93,10.8002]
["bitfinex","SOLUSD",1641722651953,3.0,138.99,138.93,11.0502]
["bitfinex","SOLUSD",1641722652154,36.45006252,139.01,138.93,36.69409847]
["bitfinex","SOLUSD",1641722652354,3.0,139.0,138.93,36.69409847]
["bitfinex","SOLUSD",1641722653354,14.86752152,139.02,138.93,36.69409847]
["bitfinex","SOLUSD",1641722654256,45.78448599,139.02,138.93,36.69409847]
["bitfinex","SOLUSD",1641722654457,41.71616447,139.02,138.93,36.69409847]
["bitfinex","SOLUSD",1641722654657,3.0,139.01,138.93,36.69409847]
["bitfinex","SOLUSD",1641722656557,41.71616447,139.02,138.93,36.44409847]
["bitfinex","SOLUSD",1641722656759,30.91696447,139.02,138.94,0.25]
["bitfinex","SOLUSD",1641722656959,100.69592152,139.03,138.94,0.25]
["bitfinex","SOLUSD",1641722657159,4.06832152,139.03,138.94,0.25]
["bitfinex","SOLUSD",1641722657359,4.06832152,139.04,138.94,0.25]
["bitfinex","SOLUSD",1641722657561,4.06832152,139.04,138.94,98.5852]
["bitfinex","SOLUSD",1641722658062,28.36614468,139.04,138.98,10.7958]
["bitfinex","SOLUSD",1641722658561,28.36614468,139.04,138.96,31.48496558]
["bitfinex","SOLUSD",1641722658765,28.36614468,139.04,138.97,0.25]
["bitfinex","SOLUSD",1641722658969,39.16404468,139.04,138.97,0.25]
["bitfinex","SOLUSD",1641722659162,28.36614468,139.04,138.97,0.25]
["bitfinex","SOLUSD",1641722659662,4.06832152,139.05,138.97,0.25]
["bitfinex","SOLUSD",1641722660564,4.06832152,139.05,138.97,11.0469]
["bitfinex","SOLUSD",1641722660964,8.13876383,139.06,138.97,11.0469]
["bitfinex","SOLUSD",1641722661763,4.06832152,139.05,138.97,11.0469]
["bitfinex","SOLUSD",1641722662464,4.06832152,139.07,139.02,10.7908]
["bitfinex","SOLUSD",1641722662665,4.06832152,139.07,139.02,19.0288]
["bitfinex","SOLUSD",1641722662863,4.06832152,139.07,139.03,23.62398084]
["bitfinex","SOLUSD",1641722663063,4.06832152,139.07,139.03,23.87398084]
["bitfinex","SOLUSD",1641722663266,4.06832152,139.1,139.03,23.62398084]
["bitfinex","SOLUSD",1641722664364,4.06832152,139.09,139.03,23.62398084]
["bitfinex","SOLUSD",1641722664763,4.06832152,139.09,139.05,10.7909]
["bitfinex","SOLUSD",1641722665166,4.06832152,139.1,139.05,10.7909]
["bitfinex","SOLUSD",1641722665364,4.06832152,139.1,139.06,31.52374508]
["bitfinex","SOLUSD",1641722666968,4.06832152,139.1,139.06,38.62174508]
["bitfinex","SOLUSD",1641722667168,4.06832152,139.1,139.06,49.41164508]
["bitfinex","SOLUSD",1641722668174,4.06832152,139.11,139.06,49.41164508]
["bitfinex","SOLUSD",1641722668970,4.06832152,139.11,139.07,0.25]
["bitfinex","SOLUSD",1641722669169,4.06832152,139.11,139.09,10.7871]
["bitfinex","SOLUSD",1641722669370,4.06832152,139.11,139.1,27.92385325]
["bitfinex","SOLUSD",1641722669871,4.06832152,139.14,139.1,27.92385325]
["bitfinex","SOLUSD",1641722670271,4.06832152,139.14,139.1,44.22845325]
["bitfinex","SOLUSD",1641722670469,4.06832152,139.14,139.11,0.25]
["bitfinex","SOLUSD",1641722670671,4.06832152,139.15,139.11,0.25]
["bitfinex","SOLUSD",1641722670974,4.06832152,139.15,139.11,36.193]
["bitfinex","SOLUSD",1641722671170,4.06832152,139.15,139.11,0.32]
["bitfinex","SOLUSD",1641722671370,2.06832152,139.15,139.11,0.32]
["bitfinex","SOLUSD",1641722671573,2.06832152,139.19,139.15,12.84992152]
["bitfinex","SOLUSD",1641722671871,2.06832152,139.19,139.15,21.52192152]
["bitfinex","SOLUSD",1641722672270,6.08798592,139.22,139.15,21.52192152]
["bitfinex","SOLUSD",1641722672570,4.05621928,139.23,139.19,10.7797]
["bitfinex","SOLUSD",1641722672773,4.05621928,139.23,139.19,34.29602941]
["bitfinex","SOLUSD",1641722673270,4.05621928,139.24,139.19,34.29602941]
["bitfinex","SOLUSD",1641722673473,4.05621928,139.24,139.19,23.51632941]
["bitfinex","SOLUSD",1641722673971,4.05621928,139.24,139.19,34.29602941]
["bitfinex","SOLUSD",1641722674370,4.05621928,139.24,139.15,38.00042152]
["bitfinex","SOLUSD",1641722674570,4.05621928,139.24,139.15,2.06832152]
["bitfinex","SOLUSD",1641722674571,5.77967241,139.24,139.15,2.06832152]
["bitfinex","SOLUSD",1641722674973,2.02318168,139.21,139.15,2.06832152]
["bitfinex","SOLUSD",1641722675572,2.02318168,139.21,139.15,37.9072736]
["bitfinex","SOLUSD",1641722675773,2.02318168,139.19,139.15,37.9072736]
["bitfinex","SOLUSD",1641722676574,2.02318168,139.18,139.15,37.9072736]
["bitfinex","SOLUSD",1641722677373,2.02318168,139.19,139.15,37.9072736]
["bitfinex","SOLUSD",1641722678875,2.02318168,139.19,139.17,10.7791]
["bitfinex","SOLUSD",1641722679075,2.02318168,139.19,139.18,24.81459821]
["bitfinex","SOLUSD",1641722679376,2.02318168,139.21,139.18,24.81459821]
["bitfinex","SOLUSD",1641722679575,2.02318168,139.21,139.15,2.06832152]
["bitfinex","SOLUSD",1641722679775,28.36939384,139.24,139.15,2.06832152]
["bitfinex","SOLUSD",1641722679776,2.02318168,139.22,139.15,2.06832152]
["bitfinex","SOLUSD",1641722680375,9.262471,139.21,139.15,2.06832152]
["bitfinex","SOLUSD",1641722680576,9.262471,139.21,139.17,31.60149176]
["bitfinex","SOLUSD",1641722680979,9.262471,139.21,139.15,2.06832152]
["bitfinex","SOLUSD",1641722681178,2.02318168,139.2,139.15,2.06832152]
["bitfinex","SOLUSD",1641722681378,12.40318168,139.2,139.15,2.06832152]
["bitfinex","SOLUSD",1641722681676,2.02318168,139.18,139.15,2.06832152]
["bitfinex","SOLUSD",1641722681875,6.06439994,139.17,139.15,2.06832152]
["bitfinex","SOLUSD",1641722682777,8.08758162,139.17,139.15,2.06832152]
["bitfinex","SOLUSD",1641722683476,6.06439994,139.17,139.15,2.06832152]
["bitfinex","SOLUSD",1641722683678,2.02318168,139.18,139.15,2.06832152]
["bitfinex","SOLUSD",1641722683877,3.03219997,139.17,139.15,2.06832152]
["bitfinex","SOLUSD",1641722684277,5.05538165,139.17,139.15,2.06832152]
["bitfinex","SOLUSD",1641722684476,2.02318168,139.17,139.15,2.06832152]
["bitfinex","SOLUSD",1641722684877,88.1537,139.23,139.15,2.06832152]
["bitfinex","SOLUSD",1641722684878,2.02318168,139.19,139.15,2.06832152]
["bitfinex","SOLUSD",1641722685077,2.02318168,139.19,139.15,12.85132152]
["bitfinex","SOLUSD",1641722685278,2.02318168,139.19,139.15,27.9180166]
["bitfinex","SOLUSD",1641722686288,2.02318168,139.19,139.15,38.7009166]
["bitfinex","SOLUSD",1641722686582,2.02318168,139.18,139.15,38.7009166]
["bitfinex","SOLUSD",1641722686782,6.06439994,139.17,139.15,38.7009166]
["bitfinex","SOLUSD",1641722687182,3.03219997,139.17,139.15,38.7009166]
["bitfinex","SOLUSD",1641722687384,2.02318168,139.18,139.15,38.7009166]
["bitfinex","SOLUSD",1641722687581,2.02318168,139.19,139.15,38.7009166]
["bitfinex","SOLUSD",1641722689584,2.02318168,139.2,139.15,38.7009166]
["bitfinex","SOLUSD",1641722691393,2.02318168,139.19,139.15,46.6019166]
["bitfinex","SOLUSD",1641722691988,2.02318168,139.2,139.15,46.6019166]
["bitfinex","SOLUSD",1641722692689,2.02318168,139.2,139.18,10.78]
["bitfinex","SOLUSD",1641722692889,2.02318168,139.2,139.19,31.41334048]
["bitfinex","SOLUSD",1641722694723,8.08758162,139.2,139.15,38.00142152]
["bitfinex","SOLUSD",1641722694923,6.06439994,139.2,139.15,38.00142152]
["bitfinex","SOLUSD",1641722695324,4.05291706,139.24,139.15,38.00142152]
["bitfinex","SOLUSD",1641722695726,4.05291706,139.24,139.15,2.06832152]
["bitfinex","SOLUSD",1641722696025,2.02860294,139.19,139.15,2.06832152]
["bitfinex","SOLUSD",1641722696929,2.02860294,139.18,139.15,2.06832152]
["bitfinex","SOLUSD",1641722697330,2.02860294,139.18,139.17,33.7808]
["bitfinex","SOLUSD",1641722697529,4.05745575,139.22,139.17,33.7808]
["bitfinex","SOLUSD",1641722698531,4.05745575,139.22,139.17,23.0]
["bitfinex","SOLUSD",1641722701336,14.84065575,139.22,139.15,2.06832152]
["bitfinex","SOLUSD",1641722701838,4.05745575,139.21,139.15,2.06832152]
["bitfinex","SOLUSD",1641722702035,10.14544167,139.21,139.15,2.06832152]
["bitfinex","SOLUSD",1641722702637,6.08798592,139.21,139.15,2.06832152]
["bitfinex","SOLUSD",1641722702836,16.87198592,139.21,139.15,2.06832152]
["bitfinex","SOLUSD",1641722703035,3.0,139.2,139.15,2.06832152]
["bitfinex","SOLUSD",1641722703838,4.05745575,139.19,139.15,2.06832152]
["bitfinex","SOLUSD",1641722705068,4.05745575,139.19,139.06,34.8507]
["bitfinex","SOLUSD",1641722705069,0.07,139.18,139.06,60.4277]
["bitfinex","SOLUSD",1641722705272,55.38,139.17,139.04,76.1755]
["bitfinex","SOLUSD",1641722705868,67.82055313,139.17,139.04,76.1755]
["bitfinex","SOLUSD",1641722706068,67.82055313,139.17,139.06,10.7896]
["bitfinex","SOLUSD",1641722706271,0.07,139.15,139.06,10.7896]
["bitfinex","SOLUSD",1641722706472,19.356796,139.14,139.06,10.7896]
["bitfinex","SOLUSD",1641722706670,27.31071068,139.13,139.06,10.7896]
["bitfinex","SOLUSD",1641722706874,8.976796,139.12,139.06,10.7896]
["bitfinex","SOLUSD",1641722707072,19.767096,139.12,139.04,35.54557878]
["bitfinex","SOLUSD",1641722707270,10.7903,139.12,139.04,35.54557878]
["bitfinex","SOLUSD",1641722707973,4.05745575,139.11,139.04,35.54557878]
["bitfinex","SOLUSD",1641722709471,10.38,139.14,139.04,35.54557878]
["bitfinex","SOLUSD",1641722709774,10.45,139.14,139.04,35.54557878]
["bitfinex","SOLUSD",1641722709970,10.7904,139.12,139.04,35.54557878]
["bitfinex","SOLUSD",1641722711373,10.7893,139.13,139.05,0.25]
["bitfinex","SOLUSD",1641722711572,10.38,139.14,139.07,10.7893]
["bitfinex","SOLUSD",1641722711772,10.38,139.14,139.04,24.75427878]
["bitfinex","SOLUSD",1641722712175,10.45,139.14,139.04,24.75427878]
["bitfinex","SOLUSD",1641722712377,28.43232743,139.13,139.04,24.75427878]
["bitfinex","SOLUSD",1641722712575,38.81232743,139.13,139.03,24.0473]
["bitfinex","SOLUSD",1641722712976,38.544032,139.12,138.98,35.9778]
["bitfinex","SOLUSD",1641722713176,2.03278711,139.08,138.98,101.3956]
["bitfinex","SOLUSD",1641722713476,30.67114945,139.07,138.97,51.48937335]
["bitfinex","SOLUSD",1641722713675,41.05114945,139.07,138.97,51.48937335]
["bitfinex","SOLUSD",1641722714076,5.03278711,139.06,138.97,51.48937335]
["bitfinex","SOLUSD",1641722714479,10.7955,139.05,138.97,51.48937335]
["bitfinex","SOLUSD",1641722714980,12.82828711,139.05,138.97,51.48937335]
["bitfinex","SOLUSD",1641722715680,10.7955,139.05,138.99,10.7949]
["bitfinex","SOLUSD",1641722715878,3.0,139.06,138.99,10.7949]
["bitfinex","SOLUSD",1641722716079,2.03278711,139.07,138.99,10.7949]
["bitfinex","SOLUSD",1641722716781,12.41278711,139.08,138.99,10.7949]
["bitfinex","SOLUSD",1641722716978,10.7949,139.06,139.0,27.95995951]
["bitfinex","SOLUSD",1641722717278,10.7949,139.06,139.0,38.75475951]
["bitfinex","SOLUSD",1641722718382,12.82688711,139.07,139.0,38.75475951]
["bitfinex","SOLUSD",1641722718583,10.7941,139.07,139.0,38.75475951]
["bitfinex","SOLUSD",1641722719683,10.7941,139.07,139.0,10.7948]
["bitfinex","SOLUSD",1641722722387,25.9783584,139.06,138.98,54.79578866]
["bitfinex","SOLUSD",1641722722688,10.7968,139.04,138.97,34.3498]
["bitfinex","SOLUSD",1641722723485,10.7968,139.04,138.97,23.5532]
["bitfinex","SOLUSD",1641722724086,10.7968,139.04,138.98,28.13954201]
["bitfinex","SOLUSD",1641722724485,10.7957,139.05,138.98,28.13954201]
["bitfinex","SOLUSD",1641722725288,41.88350286,139.05,138.98,28.13954201]
["bitfinex","SOLUSD",1641722725885,10.7945,139.07,138.98,38.93564201]
["bitfinex","SOLUSD",1641722726086,10.7945,139.07,138.98,61.89604201]
["bitfinex","SOLUSD",1641722727989,12.82728711,139.07,138.98,61.89604201]
["bitfinex","SOLUSD",1641722728588,3.0,139.06,138.98,61.89604201]
["bitfinex","SOLUSD",1641722728991,36.40080299,139.06,138.98,61.89604201]
["bitfinex","SOLUSD",1641722729587,36.40080299,139.06,138.98,51.09994201]
["bitfinex","SOLUSD",1641722731388,36.40080299,139.06,138.98,22.9604]
["bitfinex","SOLUSD",1641722731589,36.47080299,139.06,138.97,23.5532]
["bitfinex","SOLUSD",1641722731788,10.38,139.05,138.96,86.762]
["bitfinex","SOLUSD",1641722731989,10.38,139.05,138.96,75.9642]
["bitfinex","SOLUSD",1641722731990,10.7986,139.02,138.96,75.9642]
["bitfinex","SOLUSD",1641722732191,10.7986,139.02,138.94,23.7155]
["bitfinex","SOLUSD",1641722732389,10.7986,139.02,138.95,30.67315903]
["bitfinex","SOLUSD",1641722732589,3.0,139.01,138.95,30.67315903]
["bitfinex","SOLUSD",1641722732991,3.0,139.0,138.95,30.67315903]
["bitfinex","SOLUSD",1641722733293,10.798,139.02,138.95,30.67315903]
["bitfinex","SOLUSD",1641722734794,10.798,139.02,138.95,41.47175903]
["bitfinex","SOLUSD",1641722736200,12.82998711,139.03,138.95,41.47175903]
["bitfinex","SOLUSD",1641722736398,2.03278711,139.03,138.95,41.47175903]
["bitfinex","SOLUSD",1641722736899,2.03278711,139.03,138.99,10.7932]
["bitfinex","SOLUSD",1641722737705,2.03278711,139.04,138.99,36.01617383]
["bitfinex","SOLUSD",1641722737900,2.03278711,139.04,138.99,60.18397383]
["bitfinex","SOLUSD",1641722738925,2.03278711,139.05,138.99,60.18397383]
["bitfinex","SOLUSD",1641722740124,2.03278711,139.04,138.99,60.18397383]
["bitfinex","SOLUSD",1641722741625,2.03278711,139.05,138.99,60.18397383]
["bitfinex","SOLUSD",1641722741824,2.03278711,139.05,138.99,61.83742696]
["bitfinex","SOLUSD",1641722742124,0.00278711,139.05,139.0,3.0]
["bitfinex","SOLUSD",1641722742325,4.08167726,139.08,139.02,10.7905]
["bitfinex","SOLUSD",1641722742524,4.08167726,139.08,139.03,29.56392358]
["bitfinex","SOLUSD",1641722742723,4.08167726,139.08,139.03,40.19392358]
["bitfinex","SOLUSD",1641722742925,0.00167726,139.08,139.03,41.84737671]
["bitfinex","SOLUSD",1641722743126,0.00167726,139.12,139.04,1.72345313]
["bitfinex","SOLUSD",1641722743325,0.00167726,139.12,139.08,10.7855]
["bitfinex","SOLUSD",1641722744026,16.46798592,139.17,139.08,10.7855]
["bitfinex","SOLUSD",1641722744225,16.46798592,139.17,139.08,34.005]
["bitfinex","SOLUSD",1641722744425,40.53036448,139.17,139.08,58.01642224]
["bitfinex","SOLUSD",1641722744925,51.31736448,139.17,139.08,58.01642224]
["bitfinex","SOLUSD",1641722745326,6.08798592,139.17,139.08,58.01642224]
["bitfinex","SOLUSD",1641722745538,6.08798592,139.17,139.09,36.1996]
["bitfinex","SOLUSD",1641722745936,6.08798592,139.17,139.09,35.9496]
["bitfinex","SOLUSD",1641722746140,74.059,139.19,139.09,35.9496]
["bitfinex","SOLUSD",1641722747838,84.8444,139.19,139.09,35.9496]
["bitfinex","SOLUSD",1641722748137,84.8444,139.19,139.08,47.23092224]
["bitfinex","SOLUSD",1641722748440,84.8444,139.19,139.09,0.25]
["bitfinex","SOLUSD",1641722748640,3.0,139.18,139.09,0.25]
["bitfinex","SOLUSD",1641722749337,13.786,139.18,139.11,10.7858]
["bitfinex","SOLUSD",1641722749537,13.786,139.18,139.11,36.42212863]
["bitfinex","SOLUSD",1641722749939,74.059,139.19,139.11,36.42212863]
["bitfinex","SOLUSD",1641722750140,3.0,139.18,139.11,36.42212863]
["bitfinex","SOLUSD",1641722750341,38.20000821,139.2,139.11,36.42212863]
["bitfinex","SOLUSD",1641722751541,10.38,139.2,139.11,36.42212863]
["bitfinex","SOLUSD",1641722752940,21.1644,139.2,139.11,36.42212863]
["bitfinex","SOLUSD",1641722753442,47.99512574,139.2,139.1,24.4389]
["bitfinex","SOLUSD",1641722753645,0.07,139.18,139.1,24.4389]
["bitfinex","SOLUSD",1641722753942,10.7915,139.11,139.03,10.38]
["bitfinex","SOLUSD",1641722754144,10.7915,139.11,139.07,75.657]
["bitfinex","SOLUSD",1641722754343,10.38,139.17,139.03,33.8481]
["bitfinex","SOLUSD",1641722754544,63.40978384,139.15,139.05,10.7905]
["bitfinex","SOLUSD",1641722755144,10.7907,139.12,139.07,31.03216605]
["bitfinex","SOLUSD",1641722756249,10.7899,139.13,139.07,31.03216605]
["bitfinex","SOLUSD",1641722756646,46.3449,139.17,139.07,31.03216605]
["bitfinex","SOLUSD",1641722756853,46.3449,139.17,139.08,23.7299]
["bitfinex","SOLUSD",1641722757053,31.25403106,139.16,139.08,23.7299]
["bitfinex","SOLUSD",1641722757456,10.79,139.13,139.08,23.7299]
["bitfinex","SOLUSD",1641722757653,31.25403106,139.16,139.08,23.7299]
["bitfinex","SOLUSD",1641722758360,3.0,139.15,139.08,23.7299]
["bitfinex","SOLUSD",1641722759860,38.9708,139.15,139.08,23.7299]
["bitfinex","SOLUSD",1641722760559,10.7913,139.12,139.08,23.7299]
["bitfinex","SOLUSD",1641722760761,10.7913,139.12,139.07,31.03216605]
["bitfinex","SOLUSD",1641722761464,10.7913,139.12,139.05,33.3354]
["bitfinex","SOLUSD",1641722761760,10.7913,139.12,139.05,22.9554]
["bitfinex","SOLUSD",1641722761961,10.7913,139.12,139.05,33.7457]
["bitfinex","SOLUSD",1641722762560,10.7913,139.12,139.05,60.82128343]
["bitfinex","SOLUSD",1641722762961,10.79,139.13,139.05,60.82128343]
["bitfinex","SOLUSD",1641722763363,31.25403106,139.16,139.05,83.35918343]
["bitfinex","SOLUSD",1641722764684,3.0,139.15,139.05,83.35918343]
["bitfinex","SOLUSD",1641722764885,10.7891,139.14,139.05,83.35918343]
["bitfinex","SOLUSD",1641722765890,23.74267127,139.13,139.05,83.35918343]
["bitfinex","SOLUSD",1641722766094,34.53267127,139.13,139.05,83.35918343]
["bitfinex","SOLUSD",1641722766494,10.79,139.13,139.05,83.35918343]
["bitfinex","SOLUSD",1641722767505,41.81799888,139.13,139.05,83.35918343]
["bitfinex","SOLUSD",1641722767905,41.81799888,139.13,139.05,56.2836]
["bitfinex","SOLUSD",1641722768129,31.02799888,139.13,139.05,56.2836]
["bitfinex","SOLUSD",1641722768329,1.80859919,139.15,139.05,56.2836]
["bitfinex","SOLUSD",1641722768529,12.18859919,139.15,139.05,56.2836]
["bitfinex","SOLUSD",1641722768735,10.38,139.15,139.05,56.2836]
["bitfinex","SOLUSD",1641722769335,49.61831377,139.15,139.05,84.99940127]
["bitfinex","SOLUSD",1641722769538,3.0,139.14,139.03,10.7919]
["bitfinex","SOLUSD",1641722769737,10.38,139.13,139.01,97.1796]
["bitfinex","SOLUSD",1641722770545,23.3232328,139.12,139.02,27.29480519]
["bitfinex","SOLUSD",1641722770946,29.20574705,139.09,139.01,97.1796]
["bitfinex","SOLUSD",1641722771775,23.9025,139.12,139.01,97.1796]
["bitfinex","SOLUSD",1641722771948,10.7932,139.09,139.01,107.9737]
["bitfinex","SOLUSD",1641722772150,10.7932,139.09,139.01,97.1796]
["bitfinex","SOLUSD",1641722772349,10.7932,139.09,139.01,98.83305313]
["bitfinex","SOLUSD",1641722772750,10.7932,139.09,139.01,126.01908387]
["bitfinex","SOLUSD",1641722773151,3.0,139.08,139.01,126.01908387]
["bitfinex","SOLUSD",1641722773451,13.7938,139.08,139.01,136.81268387]
["bitfinex","SOLUSD",1641722773652,10.7938,139.08,139.01,136.81268387]
["bitfinex","SOLUSD",1641722773853,3.0,139.07,139.01,126.01908387]
["bitfinex","SOLUSD",1641722774053,24.43820268,139.11,139.01,126.01908387]
["bitfinex","SOLUSD",1641722774253,3.0,139.1,139.01,136.81308387]
["bitfinex","SOLUSD",1641722775755,10.7935,139.09,139.01,136.81308387]
["bitfinex","SOLUSD",1641722775955,3.0,139.1,139.01,136.81308387]
["bitfinex","SOLUSD",1641722776558,23.9025,139.12,139.01,136.81308387]
["bitfinex","SOLUSD",1641722776756,34.2825,139.12,139.01,136.81308387]
["bitfinex","SOLUSD",1641722777356,45.0737,139.12,139.01,136.81308387]
["bitfinex","SOLUSD",1641722780290,3.0,139.11,139.02,0.25]
["bitfinex","SOLUSD",1641722780489,74.3786,139.13,139.02,0.25]
["bitfinex","SOLUSD",1641722780696,74.3786,139.13,139.02,1.90345313]
["bitfinex","SOLUSD",1641722780895,74.3786,139.13,139.03,23.0939]
["bitfinex","SOLUSD",1641722781095,74.3786,139.13,139.04,23.29444667]
["bitfinex","SOLUSD",1641722781297,74.3786,139.13,139.04,23.54444667]
["bitfinex","SOLUSD",1641722782495,74.3786,139.13,139.07,10.7888]
["bitfinex","SOLUSD",1641722782698,169.21592426,139.14,139.07,10.7888]
["bitfinex","SOLUSD",1641722782896,169.21592426,139.14,139.05,23.5668]
["bitfinex","SOLUSD",1641722783996,3.0,139.13,139.05,23.5668]
["bitfinex","SOLUSD",1641722784396,10.7917,139.11,139.05,23.5668]
["bitfinex","SOLUSD",1641722786096,23.5887614,139.11,139.05,34.3576]
["bitfinex","SOLUSD",1641722787600,3.0,139.13,139.05,34.3576]
["bitfinex","SOLUSD",1641722788500,125.22863661,139.14,139.05,34.3576]
["bitfinex","SOLUSD",1641722788699,125.22863661,139.14,139.07,30.00720619]
["bitfinex","SOLUSD",1641722788900,125.22863661,139.14,139.1,10.7869]
["bitfinex","SOLUSD",1641722789101,125.22863661,139.14,139.1,36.67582667]
["bitfinex","SOLUSD",1641722789700,125.22863661,139.14,139.1,10.7869]
["bitfinex","SOLUSD",1641722790104,125.22863661,139.14,139.06,78.6815]
["bitfinex","SOLUSD",1641722790300,125.22863661,139.14,139.08,0.25]
["bitfinex","SOLUSD",1641722791103,125.22863661,139.14,139.1,10.7866]
["bitfinex","SOLUSD",1641722792801,149.81767909,139.14,139.09,10.7876]
["bitfinex","SOLUSD",1641722793203,149.81767909,139.14,139.07,24.1197]
["bitfinex","SOLUSD",1641722793603,160.60647909,139.14,139.07,24.1197]
["bitfinex","SOLUSD",1641722793803,10.38,139.13,139.03,3.3201854]
["bitfinex","SOLUSD",1641722794003,10.38,139.13,139.03,27.5638854]
["bitfinex","SOLUSD",1641722794611,10.7909,139.11,139.03,27.5638854]
["bitfinex","SOLUSD",1641722794817,10.38,139.13,139.03,27.5638854]
["bitfinex","SOLUSD",1641722795019,10.38,139.13,139.03,38.3562854]
["bitfinex","SOLUSD",1641722795219,10.38,139.13,139.03,14.1125854]
["bitfinex","SOLUSD",1641722795416,10.38,139.13,139.03,3.3201854]
["bitfinex","SOLUSD",1641722795917,10.7932,139.08,139.03,3.3201854]
["bitfinex","SOLUSD",1641722796520,3.0,139.07,139.03,3.3201854]
["bitfinex","SOLUSD",1641722796926,10.7957,139.05,139.03,3.3201854]
["bitfinex","SOLUSD",1641722797425,6.06439994,139.04,139.03,3.3201854]
["bitfinex","SOLUSD",1641722798040,16.86189994,139.04,139.03,3.3201854]
["bitfinex","SOLUSD",1641722798845,25.83817294,139.04,139.03,3.3201854]
["bitfinex","SOLUSD",1641722799045,25.83817294,139.04,138.99,1.0259855]
["bitfinex","SOLUSD",1641722799345,16.86189994,139.04,138.99,1.0259855]
["bitfinex","SOLUSD",1641722799953,45.56288644,139.04,138.99,1.0259855]
["bitfinex","SOLUSD",1641722800554,16.86189994,139.04,138.99,1.0259855]
["bitfinex","SOLUSD",1641722800756,6.06439994,139.04,138.99,1.0259855]
["bitfinex","SOLUSD",1641722801787,6.06439994,139.04,138.99,11.8214855]
["bitfinex","SOLUSD",1641722801960,10.7949,139.06,138.99,11.8214855]
["bitfinex","SOLUSD",1641722802960,10.7949,139.06,138.99,1.0259855]
["bitfinex","SOLUSD",1641722803759,3.0,139.05,138.99,1.0259855]
["bitfinex","SOLUSD",1641722803960,10.7967,139.04,138.99,1.0259855]
["bitfinex","SOLUSD",1641722804360,46.3716,139.07,138.99,1.0259855]
["bitfinex","SOLUSD",1641722804760,10.38,139.07,139.0,29.12468999]
["bitfinex","SOLUSD",1641722804961,21.1741,139.07,139.0,29.12468999]
["bitfinex","SOLUSD",1641722805760,21.1741,139.07,139.0,39.91878999]
["bitfinex","SOLUSD",1641722806261,21.1741,139.07,139.0,10.7941]
["bitfinex","SOLUSD",1641722806661,21.1741,139.07,138.99,1.0259855]
["bitfinex","SOLUSD",1641722808365,3.0,139.06,138.99,1.0259855]
["bitfinex","SOLUSD",1641722808562,13.38,139.06,138.99,1.0259855]
["bitfinex","SOLUSD",1641722808763,10.7977,139.03,138.99,1.0259855]
["bitfinex","SOLUSD",1641722809594,28.90989957,139.05,138.99,1.0259855]
["bitfinex","SOLUSD",1641722809798,39.70569957,139.05,138.99,1.0259855]
["bitfinex","SOLUSD",1641722810097,28.90989957,139.05,138.99,1.0259855]
["bitfinex","SOLUSD",1641722810500,28.90989957,139.05,138.99,11.8215855]
["bitfinex","SOLUSD",1641722811101,28.90989957,139.05,138.99,10.7956]
["bitfinex","SOLUSD",1641722812401,21.1752,139.06,138.99,10.7956]
["bitfinex","SOLUSD",1641722812600,3.0,139.05,138.99,10.7956]
["bitfinex","SOLUSD",1641722812900,3.0,139.05,138.97,10.7968]
["bitfinex","SOLUSD",1641722813102,3.0,139.05,138.96,45.24399085]
["bitfinex","SOLUSD",1641722813400,27.40075024,139.05,138.96,45.24399085]
["bitfinex","SOLUSD",1641722814801,38.19625024,139.05,138.99,10.7956]
["bitfinex","SOLUSD",1641722815300,27.40075024,139.05,138.99,10.7956]
["bitfinex","SOLUSD",1641722816101,3.0,139.05,138.99,10.7956]
["bitfinex","SOLUSD",1641722817903,13.7959,139.05,138.98,35.741]
["bitfinex","SOLUSD",1641722818103,13.7959,139.05,138.98,24.9448]
["bitfinex","SOLUSD",1641722819007,23.71167333,139.04,138.98,24.9448]
["bitfinex","SOLUSD",1641722819206,23.71167333,139.04,138.98,35.7409]
["bitfinex","SOLUSD",1641722819407,10.38,139.06,138.98,35.7409]
["bitfinex","SOLUSD",1641722820410,10.38,139.06,138.99,23.18557453]
["bitfinex","SOLUSD",1641722820610,10.38,139.06,139.01,10.794]
["bitfinex","SOLUSD",1641722820812,10.38,139.06,138.99,23.18557453]
["bitfinex","SOLUSD",1641722821815,21.175,139.06,138.99,10.795]
["bitfinex","SOLUSD",1641722822014,3.0,139.05,138.98,24.9448]
["bitfinex","SOLUSD",1641722823218,27.00893274,139.05,138.98,24.9448]
["bitfinex","SOLUSD",1641722823618,48.18473274,139.05,138.98,24.9448]
["bitfinex","SOLUSD",1641722825619,48.18473274,139.05,138.96,10.7978]
["bitfinex","SOLUSD",1641722832351,48.18473274,139.05,138.95,112.4042]
["bitfinex","SOLUSD",1641722833353,48.18473274,139.05,138.94,10.7992]
["bitfinex","SOLUSD",1641722833651,10.799,139.01,138.94,10.7992]
["bitfinex","SOLUSD",1641722833854,41.03523208,139.01,138.94,10.7992]
["bitfinex","SOLUSD",1641722834055,41.03523208,139.01,138.94,35.94975081]
["bitfinex","SOLUSD",1641722834252,10.799,139.01,138.94,35.94975081]
["bitfinex","SOLUSD",1641722836658,3.0,139.0,138.94,35.94975081]
["bitfinex","SOLUSD",1641722836855,10.799,139.01,138.94,35.94975081]
["bitfinex","SOLUSD",1641722837256,10.799,139.01,138.94,10.7992]
["bitfinex","SOLUSD",1641722837458,10.38,139.0,138.92,74.8838]
["bitfinex","SOLUSD",1641722837659,10.801,138.98,138.92,74.8838]
["bitfinex","SOLUSD",1641722837859,10.38,139.0,138.92,74.8838]
["bitfinex","SOLUSD",1641722838257,10.38,139.0,138.93,30.33792843]
["bitfinex","SOLUSD",1641722838258,3.0,138.99,138.93,30.33792843]
["bitfinex","SOLUSD",1641722838858,10.38,139.02,138.93,30.33792843]
["bitfinex","SOLUSD",1641722839059,3.0,139.01,138.94,22.6401]
["bitfinex","SOLUSD",1641722839658,25.16032216,139.0,138.94,22.6401]
["bitfinex","SOLUSD",1641722840561,10.7996,138.99,138.94,22.6401]
["bitfinex","SOLUSD",1641722842670,21.1796,138.99,138.93,10.7998]
["bitfinex","SOLUSD",1641722843968,21.1796,138.99,138.92,85.6846]
["bitfinex","SOLUSD",1641722844373,52.93971522,138.99,138.92,85.6846]
["bitfinex","SOLUSD",1641722844570,3.0,138.98,138.92,85.6846]
["bitfinex","SOLUSD",1641722846172,13.38,138.98,138.92,85.6846]
["bitfinex","SOLUSD",1641722847102,10.38,138.98,138.92,85.6846]
["bitfinex","SOLUSD",1641722847600,10.38,138.98,138.93,3.25]
["bitfinex","SOLUSD",1641722847800,145.08256849,139.0,138.93,3.25]
["bitfinex","SOLUSD",1641722848001,10.38,139.05,138.94,0.07]
["bitfinex","SOLUSD",1641722848201,10.38,139.05,138.94,35.03979178]
["bitfinex","SOLUSD",1641722848401,10.38,139.05,138.95,0.25]
["bitfinex","SOLUSD",1641722848601,10.38,139.05,138.95,3.25]
["bitfinex","SOLUSD",1641722848800,10.38,139.05,138.96,22.5252]
["bitfinex","SOLUSD",1641722849001,10.38,139.05,139.01,10.7941]
["bitfinex","SOLUSD",1641722850603,39.67488096,139.08,139.01,10.7941]
["bitfinex","SOLUSD",1641722850803,39.67488096,139.08,139.01,34.6283]
["bitfinex","SOLUSD",1641722851005,3.0,139.07,139.01,34.6283]
["bitfinex","SOLUSD",1641722851802,13.7936,139.07,139.01,34.6283]
["bitfinex","SOLUSD",1641722854708,13.7936,139.07,139.01,23.8342]
["bitfinex","SOLUSD",1641722855107,13.7936,139.07,139.0,10.7947]
["bitfinex","SOLUSD",1641722855606,10.7952,139.05,139.0,10.7947]
["bitfinex","SOLUSD",1641722856008,10.7952,139.05,138.99,10.7954]
["bitfinex","SOLUSD",1641722856407,10.38,139.06,138.99,10.7954]
["bitfinex","SOLUSD",1641722857512,4.05342175,139.05,138.99,10.7954]
["bitfinex","SOLUSD",1641722858614,8.10549655,139.05,138.99,10.7954]
["bitfinex","SOLUSD",1641722859613,3.0,139.04,138.99,10.7954]
["bitfinex","SOLUSD",1641722860213,25.2262748,139.06,138.99,10.7954]
["bitfinex","SOLUSD",1641722860413,3.0,139.05,138.99,10.7954]
["bitfinex","SOLUSD",1641722861413,13.7947,139.05,138.99,10.7954]
["bitfinex","SOLUSD",1641722861816,13.7947,139.05,138.98,35.6844]
["bitfinex","SOLUSD",1641722862513,2.01228921,139.03,138.98,24.8882]
["bitfinex","SOLUSD",1641722862713,12.80908921,139.03,138.98,24.8882]
["bitfinex","SOLUSD",1641722863315,2.01228921,139.03,138.98,35.684]
["bitfinex","SOLUSD",1641722863517,5.01228921,139.02,138.98,10.7958]
["bitfinex","SOLUSD",1641722863718,2.01228921,139.02,138.98,10.7958]
["bitfinex","SOLUSD",1641722864315,33.93460955,139.02,138.97,1.0004624]
["bitfinex","SOLUSD",1641722865119,44.73190955,139.02,138.97,1.0004624]
["bitfinex","SOLUSD",1641722865317,2.01228921,139.01,138.97,1.0004624]
["bitfinex","SOLUSD",1641722866718,10.7992,138.99,138.97,1.0004624]
["bitfinex","SOLUSD",1641722866919,6.06439994,138.98,138.97,1.0004624]
["bitfinex","SOLUSD",1641722867319,6.06439994,138.98,138.97,25.0004624]
["bitfinex","SOLUSD",1641722867719,16.86439994,138.98,138.97,25.0004624]
["bitfinex","SOLUSD",1641722867919,16.86439994,138.98,138.97,1.0004624]
["bitfinex","SOLUSD",1641722868520,19.86439994,138.98,138.97,1.0004624]
["bitfinex","SOLUSD",1641722869221,19.86439994,138.98,138.97,35.0004624]
["bitfinex","SOLUSD",1641722869421,9.06439994,138.98,138.97,35.0004624]
["bitfinex","SOLUSD",1641722869621,6.06439994,138.98,138.97,35.0004624]
["bitfinex","SOLUSD",1641722869821,9.06439994,138.98,138.97,35.0004624]
["bitfinex","SOLUSD",1641722870025,3.03219997,138.98,138.97,35.0004624]
["bitfinex","SOLUSD",1641722870223,2.01228921,139.0,138.97,35.0004624]
["bitfinex","SOLUSD",1641722871025,2.01228921,139.0,138.94,1.0259855]
["bitfinex","SOLUSD",1641722871026,1.06785912,138.97,138.94,1.0259855]
["bitfinex","SOLUSD",1641722871426,7.35885912,138.97,138.94,1.0259855]
["bitfinex","SOLUSD",1641722871830,10.38,138.96,138.94,1.0259855]
["bitfinex","SOLUSD",1641722872028,10.38,138.96,138.89,2.03720914]
["bitfinex","SOLUSD",1641722872227,10.8086,138.93,138.89,2.03720914]
["bitfinex","SOLUSD",1641722872425,18.5696,138.93,138.89,2.03720914]
["bitfinex","SOLUSD",1641722872629,18.5696,138.93,138.84,2.03720914]
["bitfinex","SOLUSD",1641722873458,10.38,138.92,138.84,2.03720914]
["bitfinex","SOLUSD",1641722873657,10.8101,138.88,138.84,2.03720914]
["bitfinex","SOLUSD",1641722874059,10.8101,138.88,138.83,121.1231]
["bitfinex","SOLUSD",1641722874459,10.8101,138.88,138.83,48.7395]
["bitfinex","SOLUSD",1641722875267,3.0,138.87,138.83,48.7395]
["bitfinex","SOLUSD",1641722875662,3.0,138.87,138.83,24.8599]
["bitfinex","SOLUSD",1641722876263,13.8095,138.87,138.83,24.8599]
["bitfinex","SOLUSD",1641722876463,3.0,138.87,138.83,24.8599]
["bitfinex","SOLUSD",1641722876865,5.998,138.87,138.83,24.8599]
["bitfinex","SOLUSD",1641722877564,16.8076,138.87,138.83,24.8599]
["bitfinex","SOLUSD",1641722877965,10.38,138.88,138.83,24.8599]
["bitfinex","SOLUSD",1641722878166,29.95694023,138.89,138.83,24.8599]
["bitfinex","SOLUSD",1641722878966,29.95694023,138.89,138.83,35.6677]
["bitfinex","SOLUSD",1641722887210,10.38,138.88,138.8,76.3321]
["bitfinex","SOLUSD",1641722887407,10.38,138.88,138.82,10.8084]
["bitfinex","SOLUSD",1641722888808,24.1514,138.93,138.83,76.0]
["bitfinex","SOLUSD",1641722889009,10.38,138.92,138.87,10.8001]
["bitfinex","SOLUSD",1641722889208,8.9661,138.91,138.87,10.8001]
["bitfinex","SOLUSD",1641722889409,19.3461,138.91,138.87,10.8001]
["bitfinex","SOLUSD",1641722889610,10.38,138.91,138.87,10.8001]
["bitfinex","SOLUSD",1641722894517,10.38,138.91,138.89,10.7999]
["bitfinex","SOLUSD",1641722896416,88.8755,138.95,138.89,10.7999]
["bitfinex","SOLUSD",1641722896618,10.38,138.95,138.89,10.7999]
["bitfinex","SOLUSD",1641722896820,12.30420326,138.95,138.89,10.7999]
["bitfinex","SOLUSD",1641722897419,23.10660326,138.95,138.89,10.7999]
["bitfinex","SOLUSD",1641722900325,3.0,138.94,138.89,10.7999]
["bitfinex","SOLUSD",1641722900824,1.92420326,138.93,138.89,10.7999]
["bitfinex","SOLUSD",1641722906929,12.72800326,138.93,138.88,10.8038]
["bitfinex","SOLUSD",1641722907933,1.92420326,138.92,138.88,10.8038]
["bitfinex","SOLUSD",1641722908131,12.72880326,138.92,138.87,10.8046]
["bitfinex","SOLUSD",1641722908331,1.92420326,138.92,138.87,10.8046]
["bitfinex","SOLUSD",1641722908531,3.0,138.91,138.87,10.8046]
["bitfinex","SOLUSD",1641722908733,1.92420326,138.93,138.87,10.8046]
["bitfinex","SOLUSD",1641722911159,1.92420326,138.92,138.87,10.8046]
["bitfinex","SOLUSD",1641722911961,1.92420326,138.93,138.87,10.8046]
["bitfinex","SOLUSD",1641722912763,1.92420326,138.92,138.87,10.8046]
["bitfinex","SOLUSD",1641722913364,1.92420326,138.93,138.87,10.8046]
["bitfinex","SOLUSD",1641722913564,1.92420326,138.93,138.88,33.3855]
["bitfinex","SOLUSD",1641722913965,12.72800326,138.93,138.88,33.3855]
["bitfinex","SOLUSD",1641722914167,12.72800326,138.93,138.88,22.5822]
["bitfinex","SOLUSD",1641722914968,15.72930326,138.92,138.88,22.5822]
["bitfinex","SOLUSD",1641722915167,12.72930326,138.92,138.88,22.5822]
["bitfinex","SOLUSD",1641722915368,3.0,138.91,138.88,22.5822]
["bitfinex","SOLUSD",1641722916169,6.06439994,138.9,138.83,23.9948]
["bitfinex","SOLUSD",1641722916770,31.58673308,138.89,138.83,23.9948]
["bitfinex","SOLUSD",1641722916971,33.51093634,138.89,138.83,23.9948]
["bitfinex","SOLUSD",1641722917771,44.31803634,138.89,138.84,10.8068]
["bitfinex","SOLUSD",1641722918672,3.0,138.88,138.84,10.8068]
["bitfinex","SOLUSD",1641722919878,1.92420326,138.89,138.84,10.8068]
["bitfinex","SOLUSD",1641722920073,1.92420326,138.89,138.84,34.1421]
["bitfinex","SOLUSD",1641722920774,1.92420326,138.89,138.87,10.8029]
["bitfinex","SOLUSD",1641722920974,1.92420326,138.91,138.85,5.69130123]
["bitfinex","SOLUSD",1641722921978,1.92420326,138.91,138.87,10.8042]
["bitfinex","SOLUSD",1641722922379,3.0,138.9,138.84,23.3353]
["bitfinex","SOLUSD",1641722923077,3.0,138.91,138.84,23.3353]
["bitfinex","SOLUSD",1641722923278,3.0,138.91,138.86,10.8045]
["bitfinex","SOLUSD",1641722923476,0.25,138.9,138.86,10.8045]
["bitfinex","SOLUSD",1641722923677,3.0,138.91,138.86,10.8045]
["bitfinex","SOLUSD",1641722924680,4.92420326,138.91,138.86,10.8045]
["bitfinex","SOLUSD",1641722925080,0.25,138.9,138.86,10.8045]
["bitfinex","SOLUSD",1641722926579,0.25,138.9,138.84,23.3353]
["bitfinex","SOLUSD",1641722926982,29.24780604,138.92,138.84,23.3353]
["bitfinex","SOLUSD",1641722927181,0.25,138.91,138.84,23.3353]
["bitfinex","SOLUSD",1641722927380,5.17420326,138.91,138.84,23.3353]
["bitfinex","SOLUSD",1641722929319,5.17420326,138.91,138.81,74.90656215]
["bitfinex","SOLUSD",1641722929486,1.92420326,138.9,138.82,23.5625]
["bitfinex","SOLUSD",1641722929884,10.8108,138.86,138.82,23.5625]
["bitfinex","SOLUSD",1641722930085,23.65306185,138.85,138.82,23.5625]
["bitfinex","SOLUSD",1641722930886,0.25,138.84,138.82,23.5625]
["bitfinex","SOLUSD",1641722931288,0.25,138.84,138.81,83.6841]
["bitfinex","SOLUSD",1641722931888,0.25,138.84,138.81,10.8089]
["bitfinex","SOLUSD",1641722932689,6.06439994,138.83,138.81,10.8089]
["bitfinex","SOLUSD",1641722933095,0.25,138.84,138.81,10.8089]
["bitfinex","SOLUSD",1641722933596,0.25,138.84,138.8,10.8099]
["bitfinex","SOLUSD",1641722934994,1.92420326,138.89,138.8,10.8099]
["bitfinex","SOLUSD",1641722935193,1.92420326,138.89,138.85,10.8059]
["bitfinex","SOLUSD",1641722935796,1.92420326,138.9,138.85,10.8059]
["bitfinex","SOLUSD",1641722935996,29.278453,138.89,138.82,79.689]
["bitfinex","SOLUSD",1641722936196,29.278453,138.89,138.83,10.8072]
["bitfinex","SOLUSD",1641722936822,29.278453,138.89,138.83,33.434]
["bitfinex","SOLUSD",1641722937024,40.085553,138.89,138.83,22.6268]
["bitfinex","SOLUSD",1641722937228,3.0,138.88,138.83,22.6268]
["bitfinex","SOLUSD",1641722938224,13.8082,138.88,138.83,22.6268]
["bitfinex","SOLUSD",1641722945931,13.8082,138.88,138.78,1.0262324]
["bitfinex","SOLUSD",1641722946130,10.38,138.87,138.78,1.0262324]
["bitfinex","SOLUSD",1641722946331,10.8131,138.83,138.78,1.0262324]
["bitfinex","SOLUSD",1641722946935,28.2285939,138.82,138.78,1.0262324]
["bitfinex","SOLUSD",1641722947333,10.8136,138.81,138.78,1.0262324]
["bitfinex","SOLUSD",1641722947537,3.0,138.8,138.78,1.0262324]
["bitfinex","SOLUSD",1641722948434,10.814,138.8,138.78,1.0262324]
["bitfinex","SOLUSD",1641722948835,3.0,138.79,138.78,1.0262324]
["bitfinex","SOLUSD",1641722949335,9.06439994,138.79,138.78,1.0262324]
["bitfinex","SOLUSD",1641722949737,19.88059994,138.79,138.78,1.0262324]
["bitfinex","SOLUSD",1641722950439,19.88059994,138.79,138.78,27.0262324]
["bitfinex","SOLUSD",1641722950638,19.88059994,138.79,138.78,1.0262324]
["bitfinex","SOLUSD",1641722955045,9.06439994,138.79,138.78,1.0262324]
["bitfinex","SOLUSD",1641722955248,9.06439994,138.79,138.78,40.0262324]
["bitfinex","SOLUSD",1641722956973,9.06439994,138.79,138.78,50.8376324]
["bitfinex","SOLUSD",1641722957175,9.06439994,138.79,138.78,40.0262324]
["bitfinex","SOLUSD",1641722957573,109.6629,138.83,138.78,40.0262324]
["bitfinex","SOLUSD",1641722957781,3.0,138.82,138.78,40.0262324]
["bitfinex","SOLUSD",1641722957974,3.0,138.82,138.78,50.8377324]
["bitfinex","SOLUSD",1641722958173,1.92420326,138.86,138.78,50.8377324]
["bitfinex","SOLUSD",1641722958374,27.69296266,138.86,138.78,74.9056324]
["bitfinex","SOLUSD",1641722958776,3.0,138.85,138.78,74.9056324]
["bitfinex","SOLUSD",1641722958974,25.7687594,138.86,138.78,74.9056324]
["bitfinex","SOLUSD",1641722959877,36.5780594,138.86,138.78,74.9056324]
["bitfinex","SOLUSD",1641722960075,3.0,138.85,138.78,74.9056324]
["bitfinex","SOLUSD",1641722960977,13.8101,138.85,138.78,64.0941324]
["bitfinex","SOLUSD",1641722961177,13.8101,138.85,138.78,40.0262324]
["bitfinex","SOLUSD",1641722961376,24.1901,138.85,138.78,40.0262324]
["bitfinex","SOLUSD",1641722961577,24.1901,138.85,138.78,39.6262324]
["bitfinex","SOLUSD",1641722962178,25.84355313,138.85,138.78,39.6262324]
["bitfinex","SOLUSD",1641722962376,25.84355313,138.85,138.78,0.6262324]
["bitfinex","SOLUSD",1641722962578,10.8146,138.81,138.78,0.6262324]
["bitfinex","SOLUSD",1641722962779,6.06439994,138.8,138.78,0.6262324]
["bitfinex","SOLUSD",1641722962978,8.43816754,138.8,138.71,95.1699]
["bitfinex","SOLUSD",1641722963579,30.02494502,138.79,138.71,95.1699]
["bitfinex","SOLUSD",1641722963981,10.8167,138.77,138.71,95.1699]
["bitfinex","SOLUSD",1641722964283,10.8167,138.77,138.71,23.0041]
["bitfinex","SOLUSD",1641722964681,3.0,138.76,138.71,23.0041]
["bitfinex","SOLUSD",1641722964883,3.0,138.78,138.71,23.0041]
["bitfinex","SOLUSD",1641722965781,13.816,138.78,138.71,33.821]
["bitfinex","SOLUSD",1641722972189,13.816,138.78,138.7,10.8177]
["bitfinex","SOLUSD",1641722972588,13.816,138.78,138.77,0.2621997]
["bitfinex","SOLUSD",1641722972792,19.25416754,138.78,138.77,0.2621997]
["bitfinex","SOLUSD",1641722978895,5.43816754,138.78,138.77,0.2621997]
["bitfinex","SOLUSD",1641722979094,5.43816754,138.78,138.77,46.0731997]
["bitfinex","SOLUSD",1641722979295,30.02494502,138.79,138.77,46.69943209]
["bitfinex","SOLUSD",1641722980296,3.03219997,138.78,138.77,46.0731997]
["bitfinex","SOLUSD",1641722981295,1.92420326,138.82,138.77,46.0731997]
["bitfinex","SOLUSD",1641722981494,3.0,138.81,138.77,46.0731997]
["bitfinex","SOLUSD",1641722983403,25.85748937,138.82,138.77,46.0731997]
["bitfinex","SOLUSD",1641722984007,3.0,138.81,138.77,46.0731997]
["bitfinex","SOLUSD",1641722984406,3.0,138.81,138.77,0.2621997]
["bitfinex","SOLUSD",1641722985208,10.8158,138.79,138.77,0.2621997]
["bitfinex","SOLUSD",1641722985611,3.0,138.78,138.77,0.2621997]
["bitfinex","SOLUSD",1641722985812,8.43816754,138.78,138.77,0.2621997]
["bitfinex","SOLUSD",1641722986108,8.43816754,138.78,138.71,24.0464]
["bitfinex","SOLUSD",1641722986613,8.43816754,138.78,138.7,74.0374]
["bitfinex","SOLUSD",1641722987010,8.43816754,138.78,138.69,24.8982]
["bitfinex","SOLUSD",1641722987411,19.25686754,138.78,138.69,24.8982]
["bitfinex","SOLUSD",1641722988219,21.1810708,138.78,138.69,24.8982]
["bitfinex","SOLUSD",1641722988916,21.1810708,138.78,138.69,35.7166]
["bitfinex","SOLUSD",1641722989112,21.1810708,138.78,138.69,24.8982]
["bitfinex","SOLUSD",1641722989340,10.38,138.77,138.62,10.38]
["bitfinex","SOLUSD",1641722989541,10.8242,138.7,138.6,14.44660428]
["bitfinex","SOLUSD",1641722989742,18.2592,138.7,138.61,0.07]
["bitfinex","SOLUSD",1641722989942,3.0,138.69,138.61,2.10136215]
["bitfinex","SOLUSD",1641722990143,28.78865151,138.68,138.61,2.10136215]
["bitfinex","SOLUSD",1641722990541,3.0,138.67,138.61,2.10136215]
["bitfinex","SOLUSD",1641722991343,8.527,138.67,138.61,2.10136215]
["bitfinex","SOLUSD",1641722991544,10.8251,138.66,138.61,0.07]
["bitfinex","SOLUSD",1641722991945,3.0,138.65,138.61,0.07]
["bitfinex","SOLUSD",1641722992544,10.828,138.63,138.61,0.07]
["bitfinex","SOLUSD",1641722992744,36.0954,138.65,138.61,0.07]
["bitfinex","SOLUSD",1641722992944,3.0,138.62,138.61,0.07]
["bitfinex","SOLUSD",1641722993146,8.43816754,138.62,138.61,0.07]
["bitfinex","SOLUSD",1641722993545,39.67012711,138.62,138.61,0.07]
["bitfinex","SOLUSD",1641722993747,50.49962711,138.62,138.61,0.07]
["bitfinex","SOLUSD",1641722994745,39.67012711,138.62,138.61,38.07]
["bitfinex","SOLUSD",1641722995948,36.67012711,138.62,138.61,38.07]
["bitfinex","SOLUSD",1641722996148,39.67012711,138.62,138.61,38.07]
["bitfinex","SOLUSD",1641722997147,50.49852711,138.62,138.61,38.07]
["bitfinex","SOLUSD",1641722997748,39.67012711,138.62,138.61,38.07]
["bitfinex","SOLUSD",1641722997948,34.23195957,138.62,138.61,38.69623239]
["bitfinex","SOLUSD",1641722998152,10.8271,138.64,138.62,3.0]
["bitfinex","SOLUSD",1641722999151,26.98332304,138.63,138.62,3.0]
["bitfinex","SOLUSD",1641722999551,37.81312304,138.63,138.62,3.0]
["bitfinex","SOLUSD",1641722999752,37.81312304,138.63,138.62,36.0]
["bitfinex","SOLUSD",1641723000454,40.84532301,138.63,138.62,36.0]
["bitfinex","SOLUSD",1641723001155,40.84532301,138.63,138.62,3.0]
["bitfinex","SOLUSD",1641723001553,43.25129058,138.63,138.62,3.0]
["bitfinex","SOLUSD",1641723003157,43.25129058,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641723003854,43.25129058,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1641723003855,61.18829058,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1641723004055,62.84174371,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1641723005555,98.88174371,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1641723006959,228.66174371,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1641723007160,129.78,138.61,138.51,510.0976]
["bitfinex","SOLUSD",1641723007359,30.34549355,138.56,138.51,510.0976]
["bitfinex","SOLUSD",1641723007559,40.72549355,138.56,138.51,510.0976]
["bitfinex","SOLUSD",1641723007758,40.72549355,138.56,138.51,434.6193]
["bitfinex","SOLUSD",1641723007759,34.20234213,138.55,138.51,434.6193]
["bitfinex","SOLUSD",1641723007959,10.38,138.54,138.51,434.6193]
["bitfinex","SOLUSD",1641723008184,12.03345313,138.54,138.51,417.8777]
["bitfinex","SOLUSD",1641723008383,13.8388,138.53,138.51,323.1777]
["bitfinex","SOLUSD",1641723008582,10.38,138.52,138.51,323.1777]
["bitfinex","SOLUSD",1641723008986,13.38,138.52,138.51,323.1777]
["bitfinex","SOLUSD",1641723009387,36.0,138.5,138.36,0.82246643]
["bitfinex","SOLUSD",1641723009588,129.78,138.47,138.33,0.05714286]
["bitfinex","SOLUSD",1641723009787,129.78,138.45,138.33,0.05714286]
["bitfinex","SOLUSD",1641723009987,129.78,138.43,138.33,0.05714286]
["bitfinex","SOLUSD",1641723010187,10.38,138.42,138.31,1.57408281]
["bitfinex","SOLUSD",1641723010389,10.8489,138.37,138.31,1.57408281]
["bitfinex","SOLUSD",1641723010591,21.2289,138.37,138.31,1.57408281]
["bitfinex","SOLUSD",1641723010792,29.842114,138.36,138.31,1.57408281]
["bitfinex","SOLUSD",1641723010989,10.38,138.35,138.29,0.36141931]
["bitfinex","SOLUSD",1641723011191,31.846586,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1641723011400,10.8523,138.32,138.21,1.51513114]
["bitfinex","SOLUSD",1641723011589,13.38,138.31,138.21,1.51513114]
["bitfinex","SOLUSD",1641723011991,13.38,138.31,138.2,255.40098269]
["bitfinex","SOLUSD",1641723012193,10.38,138.31,138.21,3.0]
["bitfinex","SOLUSD",1641723012392,10.38,138.31,138.21,1.0]
["bitfinex","SOLUSD",1641723012690,6.38,138.31,138.2,109.59488269]
["bitfinex","SOLUSD",1641723013094,260.20442257,138.37,138.25,10.8514]
["bitfinex","SOLUSD",1641723013291,10.38,138.36,138.26,27.50273688]
["bitfinex","SOLUSD",1641723013492,13.38,138.36,138.26,27.75273688]
["bitfinex","SOLUSD",1641723014093,13.38,138.36,138.3,10.8476]
["bitfinex","SOLUSD",1641723014293,10.38,138.36,138.26,63.91223688]
["bitfinex","SOLUSD",1641723014493,10.38,138.36,138.26,63.66223688]
["bitfinex","SOLUSD",1641723014693,10.38,138.36,138.27,0.25]
["bitfinex","SOLUSD",1641723015397,8.32,138.36,138.3,10.848]
["bitfinex","SOLUSD",1641723015600,3.0,138.35,138.3,34.07574088]
["bitfinex","SOLUSD",1641723016008,8.32,138.36,138.3,34.07574088]
["bitfinex","SOLUSD",1641723016613,8.32,138.36,138.3,10.848]
["bitfinex","SOLUSD",1641723017315,3.0,138.35,138.3,10.848]
["bitfinex","SOLUSD",1641723017916,165.9425,138.4,138.31,22.73186478]
["bitfinex","SOLUSD",1641723018116,10.38,138.39,138.31,22.98186478]
["bitfinex","SOLUSD",1641723018317,8.38,138.39,138.31,22.73186478]
["bitfinex","SOLUSD",1641723019117,8.38,138.39,138.33,10.8458]
["bitfinex","SOLUSD",1641723020147,10.38,138.41,138.37,10.8422]
["bitfinex","SOLUSD",1641723020543,10.38,138.45,138.37,10.8422]
["bitfinex","SOLUSD",1641723020950,10.38,138.45,138.37,38.96014726]
["bitfinex","SOLUSD",1641723021346,73.2172,138.51,138.37,40.61360039]
["bitfinex","SOLUSD",1641723021551,10.38,138.5,138.38,0.25]
["bitfinex","SOLUSD",1641723021847,10.38,138.5,138.42,10.8389]
["bitfinex","SOLUSD",1641723022246,10.8402,138.47,138.37,28.11794726]
["bitfinex","SOLUSD",1641723023051,10.8402,138.47,138.34,49.65825313]
["bitfinex","SOLUSD",1641723023250,10.8402,138.47,138.34,58.3848]
["bitfinex","SOLUSD",1641723023251,21.2202,138.47,138.34,58.3848]
["bitfinex","SOLUSD",1641723024052,21.2202,138.47,138.34,48.0048]
["bitfinex","SOLUSD",1641723024350,30.950108,138.46,138.3,79.12725313]
["bitfinex","SOLUSD",1641723024553,10.8474,138.38,138.31,47.8103]
["bitfinex","SOLUSD",1641723024753,10.38,138.43,138.31,47.8103]
["bitfinex","SOLUSD",1641723025352,10.38,138.43,138.31,58.658]
["bitfinex","SOLUSD",1641723025552,129.78,138.5,138.31,58.658]
["bitfinex","SOLUSD",1641723025553,10.8319,138.56,138.46,7.05014086]
["bitfinex","SOLUSD",1641723025751,1.92420326,138.57,138.46,7.05014086]
["bitfinex","SOLUSD",1641723025954,162.0230192,138.54,138.46,7.05014086]
["bitfinex","SOLUSD",1641723026352,22.688206,138.53,138.46,7.05014086]
["bitfinex","SOLUSD",1641723026554,10.38,138.52,138.46,7.05014086]
["bitfinex","SOLUSD",1641723026755,10.8455,138.49,138.46,7.05014086]
["bitfinex","SOLUSD",1641723026957,11.407066,138.48,138.46,7.05014086]
["bitfinex","SOLUSD",1641723027158,11.407066,138.48,138.46,3.97804086]
["bitfinex","SOLUSD",1641723027358,46.5316,138.5,138.46,3.97804086]
["bitfinex","SOLUSD",1641723027359,26.630119,138.49,138.46,3.97804086]
["bitfinex","SOLUSD",1641723027561,38.038832,138.49,138.46,3.97804086]
["bitfinex","SOLUSD",1641723027857,43.0,138.47,138.39,48.8379]
["bitfinex","SOLUSD",1641723028062,21.788713,138.46,138.31,46.5317]
["bitfinex","SOLUSD",1641723028357,21.2252,138.46,138.32,120.9788]
["bitfinex","SOLUSD",1641723028561,3.0,138.45,138.32,120.9788]
["bitfinex","SOLUSD",1641723028958,3.0,138.45,138.35,10.8449]
["bitfinex","SOLUSD",1641723029159,3.0,138.45,138.32,120.9788]
["bitfinex","SOLUSD",1641723030164,3.0,138.45,138.32,120.7288]
["bitfinex","SOLUSD",1641723030363,40.669509,138.44,138.32,131.1088]
["bitfinex","SOLUSD",1641723030599,31.795821,138.44,138.32,131.1088]
["bitfinex","SOLUSD",1641723030797,31.795821,138.43,138.32,131.1088]
["bitfinex","SOLUSD",1641723030996,11.416958,138.44,138.32,131.1088]
["bitfinex","SOLUSD",1641723031196,11.416958,138.43,138.32,131.1088]
["bitfinex","SOLUSD",1641723031398,15.520681,138.44,138.32,141.9562]
["bitfinex","SOLUSD",1641723031598,8.96491,138.44,138.32,141.9562]
["bitfinex","SOLUSD",1641723031798,10.38,138.45,138.32,141.9562]
["bitfinex","SOLUSD",1641723031799,8.96491,138.43,138.32,141.9562]
["bitfinex","SOLUSD",1641723031996,8.96491,138.44,138.32,141.9562]
["bitfinex","SOLUSD",1641723032198,34.243,138.49,138.32,141.9562]
["bitfinex","SOLUSD",1641723032397,34.243,138.49,138.33,0.25]
["bitfinex","SOLUSD",1641723032698,23.863,138.49,138.35,27.1336504]
["bitfinex","SOLUSD",1641723032900,23.9153,138.51,138.36,10.63]
["bitfinex","SOLUSD",1641723033097,79.9999,138.53,138.38,23.50390367]
["bitfinex","SOLUSD",1641723033298,1.92420326,138.54,138.39,10.38]
["bitfinex","SOLUSD",1641723033497,1.92420326,138.55,138.41,25.12662]
["bitfinex","SOLUSD",1641723033698,8.958438,138.54,138.45,10.837]
["bitfinex","SOLUSD",1641723035098,11.958438,138.53,138.45,10.837]
["bitfinex","SOLUSD",1641723035301,3.0,138.53,138.45,10.837]
["bitfinex","SOLUSD",1641723035698,11.400105,138.52,138.44,10.8383]
["bitfinex","SOLUSD",1641723035900,10.8388,138.54,138.44,10.8383]
["bitfinex","SOLUSD",1641723036500,12.30420326,138.57,138.44,10.8383]
["bitfinex","SOLUSD",1641723037202,1.92420326,138.55,138.43,87.0605]
["bitfinex","SOLUSD",1641723037901,1.92420326,138.53,138.44,25.05902674]
["bitfinex","SOLUSD",1641723038301,1.92420326,138.54,138.46,10.8361]
["bitfinex","SOLUSD",1641723038501,20.353723,138.53,138.46,10.8361]
["bitfinex","SOLUSD",1641723038703,23.353723,138.53,138.46,10.8361]
["bitfinex","SOLUSD",1641723039002,11.400105,138.52,138.46,10.8361]
["bitfinex","SOLUSD",1641723039402,1.92420326,138.54,138.45,10.8373]
["bitfinex","SOLUSD",1641723039602,35.776892,138.53,138.42,24.312]
["bitfinex","SOLUSD",1641723039805,25.676677,138.53,138.42,24.312]
["bitfinex","SOLUSD",1641723040001,3.0,138.53,138.42,24.312]
["bitfinex","SOLUSD",1641723040202,1.92420326,138.54,138.42,24.312]
["bitfinex","SOLUSD",1641723040404,1.92420326,138.54,138.42,55.93659089]
["bitfinex","SOLUSD",1641723040804,1.92420326,138.54,138.42,66.77639089]
["bitfinex","SOLUSD",1641723041102,23.357308,138.53,138.42,24.312]
["bitfinex","SOLUSD",1641723041304,20.357308,138.52,138.42,24.312]
["bitfinex","SOLUSD",1641723041802,20.357308,138.52,138.42,35.1513]
["bitfinex","SOLUSD",1641723042502,1.92420326,138.53,138.42,35.1513]
["bitfinex","SOLUSD",1641723044104,1.92420326,138.52,138.42,35.1513]
["bitfinex","SOLUSD",1641723044507,3.0,138.51,138.42,35.1513]
["bitfinex","SOLUSD",1641723045005,1.92420326,138.52,138.42,35.1513]
["bitfinex","SOLUSD",1641723045608,3.0,138.51,138.42,24.312]
["bitfinex","SOLUSD",1641723046007,1.92420326,138.52,138.42,24.312]
["bitfinex","SOLUSD",1641723046408,1.92420326,138.53,138.42,24.312]
["bitfinex","SOLUSD",1641723047209,1.92420326,138.53,138.42,35.1518]
["bitfinex","SOLUSD",1641723047909,1.92420326,138.52,138.42,35.1518]
["bitfinex","SOLUSD",1641723049713,3.0,138.51,138.42,35.1518]
["bitfinex","SOLUSD",1641723050715,4.92420326,138.51,138.42,35.1518]
["bitfinex","SOLUSD",1641723050914,1.92420326,138.51,138.42,35.1518]
["bitfinex","SOLUSD",1641723051516,1.92420326,138.52,138.42,35.1518]
["bitfinex","SOLUSD",1641723053115,1.92420326,138.51,138.42,35.1518]
["bitfinex","SOLUSD",1641723053717,1.92420326,138.51,138.42,10.8398]
["bitfinex","SOLUSD",1641723053920,1.92420326,138.52,138.42,33.9652]
["bitfinex","SOLUSD",1641723054721,0.00420326,138.5,138.43,8.67]
["bitfinex","SOLUSD",1641723054922,3.84840652,138.53,138.44,76.0]
["bitfinex","SOLUSD",1641723055122,10.8362,138.55,138.52,58.07]
["bitfinex","SOLUSD",1641723055319,5.76333612,138.58,138.52,58.07]
["bitfinex","SOLUSD",1641723055719,0.0058941,138.54,138.52,58.07]
["bitfinex","SOLUSD",1641723055918,5.76333612,138.6,138.52,58.07]
["bitfinex","SOLUSD",1641723055919,5.76333612,138.6,138.53,67.67]
["bitfinex","SOLUSD",1641723056121,169.79537949,138.65,138.6,2.68436388]
["bitfinex","SOLUSD",1641723056322,17.938667,138.64,138.6,2.68436388]
["bitfinex","SOLUSD",1641723056952,5.32887196,138.63,138.6,2.68436388]
["bitfinex","SOLUSD",1641723057152,16.83580954,138.62,138.6,2.68436388]
["bitfinex","SOLUSD",1641723057553,5.43816754,138.62,138.6,2.68436388]
["bitfinex","SOLUSD",1641723057953,5.32887196,138.63,138.6,2.68436388]
["bitfinex","SOLUSD",1641723058353,5.43816754,138.62,138.58,10.80516016]
["bitfinex","SOLUSD",1641723058552,5.43816754,138.62,138.56,30.27262656]
["bitfinex","SOLUSD",1641723058953,5.43816754,138.62,138.55,8.67]
["bitfinex","SOLUSD",1641723059354,5.43816754,138.62,138.57,10.8273]
["bitfinex","SOLUSD",1641723059553,5.43816754,138.62,138.55,8.67]
["bitfinex","SOLUSD",1641723060555,5.43816754,138.62,138.58,10.8273]
["bitfinex","SOLUSD",1641723060753,8.960544,138.61,138.58,10.8273]
["bitfinex","SOLUSD",1641723061153,8.960544,138.61,138.59,0.62623239]
["bitfinex","SOLUSD",1641723061555,5.32887196,138.66,138.59,0.62623239]
["bitfinex","SOLUSD",1641723061754,20.363415,138.65,138.59,0.62623239]
["bitfinex","SOLUSD",1641723062355,5.32887196,138.67,138.59,0.62623239]
["bitfinex","SOLUSD",1641723062555,8.958605,138.66,138.59,0.62623239]
["bitfinex","SOLUSD",1641723063058,16.17899974,138.67,138.59,11.45283239]
["bitfinex","SOLUSD",1641723063255,8.958605,138.66,138.59,11.45283239]
["bitfinex","SOLUSD",1641723063655,16.17899974,138.67,138.59,11.45283239]
["bitfinex","SOLUSD",1641723063855,3.61670926,138.65,138.59,11.45283239]
["bitfinex","SOLUSD",1641723064663,20.364238,138.64,138.59,0.62623239]
["bitfinex","SOLUSD",1641723065073,64.94237,138.64,138.49,8.67]
["bitfinex","SOLUSD",1641723065275,28.662132,138.63,138.49,8.67]
["bitfinex","SOLUSD",1641723065476,38.98558513,138.63,138.49,8.67]
["bitfinex","SOLUSD",1641723065680,10.32345313,138.63,138.52,0.07]
["bitfinex","SOLUSD",1641723065874,11.407277,138.62,138.52,0.07]
["bitfinex","SOLUSD",1641723066074,38.47642126,138.62,138.52,0.07]
["bitfinex","SOLUSD",1641723066476,11.408923,138.61,138.52,0.07]
["bitfinex","SOLUSD",1641723066680,11.408923,138.61,138.53,28.38102385]
["bitfinex","SOLUSD",1641723067281,11.408923,138.61,138.52,0.07]
["bitfinex","SOLUSD",1641723067479,22.238723,138.61,138.5,24.0261]
["bitfinex","SOLUSD",1641723067679,85.8982,138.65,138.5,32.6961]
["bitfinex","SOLUSD",1641723067680,11.404791,138.6,138.5,32.6961]
["bitfinex","SOLUSD",1641723067880,3.61471222,138.6,138.52,0.07]
["bitfinex","SOLUSD",1641723068706,8.94358418,138.64,138.52,0.07]
["bitfinex","SOLUSD",1641723068906,10.8329,138.58,138.52,0.07]
["bitfinex","SOLUSD",1641723069506,3.0,138.57,138.52,0.07]
["bitfinex","SOLUSD",1641723069910,36.1129,138.59,138.52,0.07]
["bitfinex","SOLUSD",1641723070109,10.8334,138.56,138.5,43.5298]
["bitfinex","SOLUSD",1641723070313,3.0,138.58,138.52,0.07]
["bitfinex","SOLUSD",1641723070508,36.1104,138.6,138.52,0.07]
["bitfinex","SOLUSD",1641723070708,3.0,138.57,138.52,0.07]
["bitfinex","SOLUSD",1641723070912,36.1104,138.6,138.52,0.07]
["bitfinex","SOLUSD",1641723071108,3.0,138.59,138.52,0.07]
["bitfinex","SOLUSD",1641723071510,3.0,138.58,138.52,0.07]
["bitfinex","SOLUSD",1641723071709,13.8318,138.58,138.52,10.9018]
["bitfinex","SOLUSD",1641723071911,10.8318,138.58,138.52,0.07]
["bitfinex","SOLUSD",1641723072213,3.0,138.57,138.52,0.07]
["bitfinex","SOLUSD",1641723072410,1.65345313,138.63,138.52,0.07]
["bitfinex","SOLUSD",1641723072611,1.83773448,138.57,138.52,0.07]
["bitfinex","SOLUSD",1641723072811,10.8345,138.55,138.49,41.6490013]
["bitfinex","SOLUSD",1641723073010,10.8345,138.55,138.48,22.9374]
["bitfinex","SOLUSD",1641723074112,12.67223448,138.55,138.48,22.9374]
["bitfinex","SOLUSD",1641723074313,1.83773448,138.55,138.48,33.7725]
["bitfinex","SOLUSD",1641723075813,12.67193448,138.55,138.48,33.7725]
["bitfinex","SOLUSD",1641723076516,4.83773448,138.54,138.48,33.7725]
["bitfinex","SOLUSD",1641723076713,1.83773448,138.54,138.48,10.8351]
["bitfinex","SOLUSD",1641723077214,1.83773448,138.54,138.52,0.07]
["bitfinex","SOLUSD",1641723077414,3.67546895,138.57,138.52,32.07]
["bitfinex","SOLUSD",1641723077415,1.83773448,138.55,138.52,32.07]
["bitfinex","SOLUSD",1641723077616,1.83773448,138.55,138.53,0.62623239]
["bitfinex","SOLUSD",1641723078417,1.83773448,138.56,138.53,0.62623239]
["bitfinex","SOLUSD",1641723078817,8.959272,138.55,138.53,0.62623239]
["bitfinex","SOLUSD",1641723079315,31.199752,138.55,138.53,0.62623239]
["bitfinex","SOLUSD",1641723079517,5.43816754,138.54,138.52,32.07]
["bitfinex","SOLUSD",1641723079816,5.43816754,138.54,138.52,32.0]
["bitfinex","SOLUSD",1641723080018,5.43816754,138.54,138.53,38.0]
["bitfinex","SOLUSD",1641723080217,1.83773448,138.56,138.53,38.0]
["bitfinex","SOLUSD",1641723080418,8.959272,138.55,138.52,0.07]
["bitfinex","SOLUSD",1641723080617,1.83773448,138.56,138.52,0.07]
["bitfinex","SOLUSD",1641723081020,1.83773448,138.57,138.52,0.07]
["bitfinex","SOLUSD",1641723081222,20.364283,138.56,138.52,0.07]
["bitfinex","SOLUSD",1641723081420,10.8346,138.55,138.49,40.62275309]
["bitfinex","SOLUSD",1641723081822,12.67233448,138.55,138.47,98.5433]
["bitfinex","SOLUSD",1641723082518,12.67233448,138.55,138.52,0.07]
["bitfinex","SOLUSD",1641723082719,6.06439992,138.54,138.52,0.07]
["bitfinex","SOLUSD",1641723083520,6.06439992,138.54,138.47,109.379]
["bitfinex","SOLUSD",1641723083923,16.89929992,138.54,138.47,34.901]
["bitfinex","SOLUSD",1641723084123,18.7370344,138.54,138.47,34.901]
["bitfinex","SOLUSD",1641723084323,18.7370344,138.54,138.47,24.0653]
["bitfinex","SOLUSD",1641723084524,3.0,138.53,138.47,24.0653]
["bitfinex","SOLUSD",1641723084724,3.0,138.53,138.47,34.9014]
["bitfinex","SOLUSD",1641723085024,1.83773448,138.52,138.47,34.9014]
["bitfinex","SOLUSD",1641723085223,1.83773448,138.52,138.47,10.8361]
["bitfinex","SOLUSD",1641723085428,3.0,138.51,138.47,10.8361]
["bitfinex","SOLUSD",1641723085638,3.0,138.51,138.46,24.2753]
["bitfinex","SOLUSD",1641723085825,3.0,138.51,138.45,30.40418046]
["bitfinex","SOLUSD",1641723086026,1.83773448,138.53,138.45,30.40418046]
["bitfinex","SOLUSD",1641723086228,3.0,138.52,138.45,30.40418046]
["bitfinex","SOLUSD",1641723086428,13.8368,138.52,138.45,30.40418046]
["bitfinex","SOLUSD",1641723086627,3.0,138.52,138.45,30.40418046]
["bitfinex","SOLUSD",1641723086863,4.83773448,138.52,138.47,10.8355]
["bitfinex","SOLUSD",1641723087428,3.0,138.52,138.47,10.8355]
["bitfinex","SOLUSD",1641723087628,3.0,138.52,138.48,31.03796225]
["bitfinex","SOLUSD",1641723087830,1.83773448,138.53,138.48,31.03796225]
["bitfinex","SOLUSD",1641723088428,1.83773448,138.53,138.48,41.87286225]
["bitfinex","SOLUSD",1641723088831,12.67343448,138.53,138.44,203.2416]
["bitfinex","SOLUSD",1641723089630,1.83773448,138.53,138.48,10.8349]
["bitfinex","SOLUSD",1641723089830,1.83773448,138.53,138.48,38.78376391]
["bitfinex","SOLUSD",1641723090331,1.83773448,138.53,138.52,0.07]
["bitfinex","SOLUSD",1641723090934,10.8339,138.55,138.53,0.50149072]
["bitfinex","SOLUSD",1641723091133,6.06439992,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723091535,6.03219997,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723091734,3.67546895,138.56,138.53,0.50149072]
["bitfinex","SOLUSD",1641723091932,3.0,138.55,138.53,0.50149072]
["bitfinex","SOLUSD",1641723092332,6.06439992,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723092831,16.89999992,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723094235,20.57179743,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723094664,9.73619743,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723095064,12.73619743,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723095666,23.57169743,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723095966,12.73619743,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723096767,9.06439992,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723097673,19.89909992,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723098269,31.30391192,138.54,138.53,0.50149072]
["bitfinex","SOLUSD",1641723101373,31.30391192,138.54,138.46,22.7295]
["bitfinex","SOLUSD",1641723101574,16.89909992,138.54,138.46,22.7295]
["bitfinex","SOLUSD",1641723101971,16.89909992,138.54,138.46,33.5659]
["bitfinex","SOLUSD",1641723103973,16.89909992,138.54,138.46,10.8364]
["bitfinex","SOLUSD",1641723104975,3.0,138.53,138.46,10.8364]
["bitfinex","SOLUSD",1641723105575,8.782,138.53,138.46,10.8364]
["bitfinex","SOLUSD",1641723105775,3.0,138.52,138.46,10.8364]
["bitfinex","SOLUSD",1641723106276,13.8362,138.52,138.45,10.8377]
["bitfinex","SOLUSD",1641723107780,3.0,138.52,138.45,38.89405932]
["bitfinex","SOLUSD",1641723108476,3.0,138.52,138.45,10.8377]
["bitfinex","SOLUSD",1641723108878,10.8377,138.5,138.45,10.8377]
["bitfinex","SOLUSD",1641723109283,10.8377,138.5,138.43,24.953]
["bitfinex","SOLUSD",1641723109479,118.9247803,138.49,138.42,23.9882]
["bitfinex","SOLUSD",1641723109679,118.9247803,138.49,138.38,23.5344]
["bitfinex","SOLUSD",1641723109880,118.9247803,138.49,138.37,24.8764]
["bitfinex","SOLUSD",1641723110085,10.8439,138.43,138.37,24.8764]
["bitfinex","SOLUSD",1641723110282,25.150232,138.42,138.37,24.8764]
["bitfinex","SOLUSD",1641723110484,10.8439,138.43,138.37,24.8764]
["bitfinex","SOLUSD",1641723110886,10.8439,138.43,138.37,35.7203]
["bitfinex","SOLUSD",1641723111286,10.8439,138.43,138.37,24.8764]
["bitfinex","SOLUSD",1641723112490,3.0,138.42,138.37,24.8764]
["bitfinex","SOLUSD",1641723113121,36.15,138.44,138.37,24.8764]
["bitfinex","SOLUSD",1641723113318,3.0,138.43,138.37,24.8764]
["bitfinex","SOLUSD",1641723113918,75.7895,138.48,138.37,24.8764]
["bitfinex","SOLUSD",1641723114118,10.8427,138.43,138.37,101.8984]
["bitfinex","SOLUSD",1641723114421,3.0,138.47,138.37,112.7422]
["bitfinex","SOLUSD",1641723114718,3.0,138.47,138.38,31.89009612]
["bitfinex","SOLUSD",1641723114919,118.9247803,138.49,138.38,31.89009612]
["bitfinex","SOLUSD",1641723115218,10.8414,138.45,138.39,23.5578]
["bitfinex","SOLUSD",1641723116522,13.8421,138.44,138.39,34.3999]
["bitfinex","SOLUSD",1641723118120,3.0,138.44,138.39,34.3999]
["bitfinex","SOLUSD",1641723118420,3.0,138.44,138.39,23.5578]
["bitfinex","SOLUSD",1641723118620,36.1445,138.46,138.39,23.5578]
["bitfinex","SOLUSD",1641723119021,10.8426,138.44,138.39,23.5578]
["bitfinex","SOLUSD",1641723119221,36.1445,138.46,138.39,23.5578]
["bitfinex","SOLUSD",1641723120122,10.8432,138.43,138.39,23.5578]
["bitfinex","SOLUSD",1641723120321,10.8432,138.43,138.38,0.07]
["bitfinex","SOLUSD",1641723120821,36.1445,138.46,138.38,0.07]
["bitfinex","SOLUSD",1641723121024,36.1445,138.46,138.38,10.913]
["bitfinex","SOLUSD",1641723121221,36.1445,138.46,138.38,0.07]
["bitfinex","SOLUSD",1641723121721,36.1475,138.45,138.38,0.07]
["bitfinex","SOLUSD",1641723122222,10.8429,138.43,138.38,10.9129]
["bitfinex","SOLUSD",1641723122422,118.9247803,138.49,138.38,10.9129]
["bitfinex","SOLUSD",1641723122921,36.1417,138.47,138.38,10.9129]
["bitfinex","SOLUSD",1641723123522,10.8427,138.43,138.38,10.9129]
["bitfinex","SOLUSD",1641723123922,17.9667,138.43,138.38,0.07]
["bitfinex","SOLUSD",1641723124122,17.9667,138.43,138.32,0.07]
["bitfinex","SOLUSD",1641723124123,37.0,138.42,138.32,0.07]
["bitfinex","SOLUSD",1641723124626,37.0,138.42,138.3,101.4418]
["bitfinex","SOLUSD",1641723124821,10.8545,138.36,138.29,94.7]
["bitfinex","SOLUSD",1641723125421,10.8545,138.36,138.26,72.847]
["bitfinex","SOLUSD",1641723126322,10.8545,138.36,138.26,96.9673]
["bitfinex","SOLUSD",1641723127527,10.8545,138.36,138.26,107.8197]
["bitfinex","SOLUSD",1641723128328,10.8545,138.36,138.26,96.9673]
["bitfinex","SOLUSD",1641723130031,10.8545,138.36,138.25,31.4198699]
["bitfinex","SOLUSD",1641723130330,10.8545,138.36,138.25,10.1566699]
["bitfinex","SOLUSD",1641723130331,14.403383,138.35,138.25,10.1566699]
["bitfinex","SOLUSD",1641723130532,10.854,138.3,138.25,10.1566699]
["bitfinex","SOLUSD",1641723131332,10.35250926,138.3,138.25,10.1566699]
["bitfinex","SOLUSD",1641723132634,3.0,138.29,138.25,10.1566699]
["bitfinex","SOLUSD",1641723132833,10.41,138.35,138.25,10.1566699]
["bitfinex","SOLUSD",1641723133032,10.41,138.35,138.25,33.7213699]
["bitfinex","SOLUSD",1641723133431,49.132449,138.34,138.25,33.7213699]
["bitfinex","SOLUSD",1641723133631,85.310249,138.34,138.25,10.1566699]
["bitfinex","SOLUSD",1641723133832,38.857425,138.33,138.25,10.1566699]
["bitfinex","SOLUSD",1641723134035,10.8539,138.3,138.25,10.1566699]
["bitfinex","SOLUSD",1641723134335,20.36319,138.29,138.25,10.1566699]
["bitfinex","SOLUSD",1641723134732,79.9102,138.34,138.25,10.1566699]
["bitfinex","SOLUSD",1641723134937,11.405045,138.33,138.25,10.1566699]
["bitfinex","SOLUSD",1641723135133,10.41,138.35,138.25,10.1566699]
["bitfinex","SOLUSD",1641723135333,39.595063,138.34,138.25,10.1566699]
["bitfinex","SOLUSD",1641723135535,55.145672,138.34,138.25,10.1566699]
["bitfinex","SOLUSD",1641723135734,36.1827,138.33,138.25,10.1566699]
["bitfinex","SOLUSD",1641723135935,55.145672,138.34,138.25,10.1566699]
["bitfinex","SOLUSD",1641723136137,10.8546,138.29,138.25,10.1566699]
["bitfinex","SOLUSD",1641723137238,36.1847,138.32,138.25,10.1566699]
["bitfinex","SOLUSD",1641723137438,25.496525,138.31,138.25,10.1566699]
["bitfinex","SOLUSD",1641723137637,25.496525,138.32,138.25,10.1566699]
["bitfinex","SOLUSD",1641723137836,36.1945,138.29,138.25,10.1566699]
["bitfinex","SOLUSD",1641723138036,10.41,138.33,138.25,10.1566699]
["bitfinex","SOLUSD",1641723138240,25.496525,138.32,138.25,10.1566699]
["bitfinex","SOLUSD",1641723138536,25.496525,138.32,138.25,3.1405699]
["bitfinex","SOLUSD",1641723138537,28.496525,138.32,138.25,3.1405699]
["bitfinex","SOLUSD",1641723138937,36.1902,138.3,138.25,3.1405699]
["bitfinex","SOLUSD",1641723139140,10.8561,138.29,138.25,3.1405699]
["bitfinex","SOLUSD",1641723141139,29.563511,138.28,138.25,3.1405699]
["bitfinex","SOLUSD",1641723141341,203.61497078,138.26,138.2,16.32642881]
["bitfinex","SOLUSD",1641723141543,221.84597078,138.26,138.2,16.32642881]
["bitfinex","SOLUSD",1641723141742,185.84597078,138.26,138.2,16.32642881]
["bitfinex","SOLUSD",1641723142141,3.0,138.25,138.2,16.32642881]
["bitfinex","SOLUSD",1641723142741,10.8619,138.23,138.2,16.32642881]
["bitfinex","SOLUSD",1641723142942,6.06439992,138.22,138.2,16.32642881]
["bitfinex","SOLUSD",1641723143241,3.0,138.25,138.2,16.32642881]
["bitfinex","SOLUSD",1641723143440,3.0,138.25,138.2,6.29632881]
["bitfinex","SOLUSD",1641723143641,11.404198,138.24,138.2,6.29632881]
["bitfinex","SOLUSD",1641723143840,10.8617,138.22,138.2,6.29632881]
["bitfinex","SOLUSD",1641723144042,6.06439992,138.21,138.2,6.29632881]
["bitfinex","SOLUSD",1641723144441,3.0,138.25,138.2,6.29632881]
["bitfinex","SOLUSD",1641723144841,21.2677,138.26,138.2,6.29632881]
["bitfinex","SOLUSD",1641723147344,22.92115313,138.26,138.2,6.29632881]
["bitfinex","SOLUSD",1641723148344,22.92115313,138.26,138.19,0.1]
["bitfinex","SOLUSD",1641723148544,3.0,138.25,138.19,0.1]
["bitfinex","SOLUSD",1641723148743,10.8683,138.22,138.19,0.1]
["bitfinex","SOLUSD",1641723148943,3.03219997,138.21,138.17,24.50926185]
["bitfinex","SOLUSD",1641723149544,15.03239086,138.16,138.11,108.6239]
["bitfinex","SOLUSD",1641723149743,10.8706,138.14,138.13,1499.0]
["bitfinex","SOLUSD",1641723149944,29.87757795,138.14,138.13,1426.5116]
["bitfinex","SOLUSD",1641723150145,19.00697797,138.14,138.13,1426.5116]
["bitfinex","SOLUSD",1641723150347,15.974778,138.14,138.13,1426.5116]
["bitfinex","SOLUSD",1641723150545,6.597181,138.14,138.13,1354.0162]
["bitfinex","SOLUSD",1641723150844,23.943133,138.14,138.13,1354.0162]
["bitfinex","SOLUSD",1641723151547,58.28608605,138.14,138.13,1236.64814088]
["bitfinex","SOLUSD",1641723151745,47.41198605,138.14,138.13,1221.61575002]
["bitfinex","SOLUSD",1641723151946,71.41198605,138.14,138.13,1138.50275002]
["bitfinex","SOLUSD",1641723152147,71.41198605,138.14,138.13,1034.43755002]
["bitfinex","SOLUSD",1641723152349,71.41198605,138.14,138.13,1004.37365002]
["bitfinex","SOLUSD",1641723152546,47.78771041,138.14,138.13,828.44051555]
["bitfinex","SOLUSD",1641723152746,42.44671041,138.14,138.13,770.65374705]
["bitfinex","SOLUSD",1641723152949,42.44671041,138.14,138.13,734.80074705]
["bitfinex","SOLUSD",1641723152950,172.21098605,138.14,138.13,734.80074705]
["bitfinex","SOLUSD",1641723153148,175.14098605,138.14,138.13,595.54754705]
["bitfinex","SOLUSD",1641723153348,175.14098605,138.14,138.13,583.34384705]
["bitfinex","SOLUSD",1641723153548,175.14098605,138.14,138.13,479.95174705]
["bitfinex","SOLUSD",1641723153749,167.45533297,138.14,138.13,479.95174705]
["bitfinex","SOLUSD",1641723153947,164.423133,138.14,138.13,479.95174705]
["bitfinex","SOLUSD",1641723154397,138.48,138.14,138.13,479.95174705]
["bitfinex","SOLUSD",1641723154589,31.250153,138.14,138.13,479.95174705]
["bitfinex","SOLUSD",1641723154790,16.250153,138.14,138.13,479.95174705]
["bitfinex","SOLUSD",1641723154993,176.1413,138.23,138.14,38.67234698]
["bitfinex","SOLUSD",1641723155189,130.07,138.23,138.14,38.67234698]
["bitfinex","SOLUSD",1641723155391,166.32893154,138.25,138.14,38.67234698]
["bitfinex","SOLUSD",1641723155591,166.32893154,138.25,138.14,62.41784698]
["bitfinex","SOLUSD",1641723155791,166.32893154,138.25,138.14,62.48784698]
["bitfinex","SOLUSD",1641723156591,166.32893154,138.25,138.14,38.74234698]
["bitfinex","SOLUSD",1641723156592,11.390352,138.24,138.14,38.74234698]
["bitfinex","SOLUSD",1641723156792,166.32893154,138.25,138.14,38.74234698]
["bitfinex","SOLUSD",1641723157193,166.32893154,138.25,138.14,49.20780011]
["bitfinex","SOLUSD",1641723157393,78.0522,138.29,138.14,49.20780011]
["bitfinex","SOLUSD",1641723157594,78.0522,138.29,138.16,28.96386871]
["bitfinex","SOLUSD",1641723157795,78.0522,138.29,138.16,53.18446871]
["bitfinex","SOLUSD",1641723157994,78.0522,138.29,138.17,1.65345313]
["bitfinex","SOLUSD",1641723158196,78.0522,138.29,138.18,10.8581]
["bitfinex","SOLUSD",1641723158395,8.94531,138.28,138.17,97.1815]
["bitfinex","SOLUSD",1641723158595,12.78371135,138.34,138.17,99.08495313]
["bitfinex","SOLUSD",1641723158596,11.016133,138.31,138.17,99.08495313]
["bitfinex","SOLUSD",1641723158798,11.016133,138.3,138.17,105.84495313]
["bitfinex","SOLUSD",1641723158997,75.628,138.34,138.17,105.91495313]
["bitfinex","SOLUSD",1641723159195,75.628,138.34,138.21,10.8557]
["bitfinex","SOLUSD",1641723159396,12.06345313,138.33,138.22,0.07]
["bitfinex","SOLUSD",1641723159598,32.514803,138.33,138.22,0.07]
["bitfinex","SOLUSD",1641723159797,8.944016,138.32,138.22,0.07]
["bitfinex","SOLUSD",1641723160197,8.944016,138.31,138.22,0.07]
["bitfinex","SOLUSD",1641723160401,8.944016,138.34,138.23,1.65345313]
["bitfinex","SOLUSD",1641723160599,10.41,138.35,138.27,10.8511]
["bitfinex","SOLUSD",1641723160800,10.41,138.35,138.24,24.87260678]
["bitfinex","SOLUSD",1641723161000,10.41,138.35,138.25,0.07]
["bitfinex","SOLUSD",1641723161602,8.953759,138.34,138.25,10.9227]
["bitfinex","SOLUSD",1641723161802,10.41,138.33,138.25,10.9227]
["bitfinex","SOLUSD",1641723162406,8.951817,138.32,138.25,10.9227]
["bitfinex","SOLUSD",1641723162803,10.41,138.33,138.25,10.9227]
["bitfinex","SOLUSD",1641723163504,10.41,138.36,138.25,12.57615313]
["bitfinex","SOLUSD",1641723163703,20.344218,138.35,138.25,12.57615313]
["bitfinex","SOLUSD",1641723163904,8.950523,138.34,138.25,12.57615313]
["bitfinex","SOLUSD",1641723164103,10.41,138.39,138.25,12.57615313]
["bitfinex","SOLUSD",1641723164304,15.121732,138.38,138.25,12.57615313]
["bitfinex","SOLUSD",1641723165003,10.41,138.39,138.25,12.57615313]
["bitfinex","SOLUSD",1641723165633,10.41,138.39,138.25,22.98615313]
["bitfinex","SOLUSD",1641723165803,11.76355231,138.44,138.27,27.22116109]
["bitfinex","SOLUSD",1641723166007,10.41,138.44,138.35,29.51262809]
["bitfinex","SOLUSD",1641723166206,10.41,138.44,138.35,35.80062809]
["bitfinex","SOLUSD",1641723166603,10.41,138.44,138.36,0.07]
["bitfinex","SOLUSD",1641723167007,10.41,138.44,138.38,10.8428]
["bitfinex","SOLUSD",1641723167213,11.389592,138.43,138.35,29.51262809]
["bitfinex","SOLUSD",1641723167605,11.389592,138.43,138.36,0.07]
["bitfinex","SOLUSD",1641723167808,11.389592,138.43,138.34,0.07]
["bitfinex","SOLUSD",1641723168709,10.41,138.44,138.34,0.07]
["bitfinex","SOLUSD",1641723169005,10.41,138.44,138.36,10.8436]
["bitfinex","SOLUSD",1641723169407,11.389592,138.43,138.36,10.8436]
["bitfinex","SOLUSD",1641723169605,14.389592,138.43,138.37,0.07]
["bitfinex","SOLUSD",1641723169806,3.0,138.43,138.37,0.07]
["bitfinex","SOLUSD",1641723170412,3.0,138.43,138.31,23.5269]
["bitfinex","SOLUSD",1641723170608,10.41,138.42,138.31,23.5269]
["bitfinex","SOLUSD",1641723171210,3.0,138.41,138.31,23.5269]
["bitfinex","SOLUSD",1641723171610,3.0,138.41,138.32,28.46283039]
["bitfinex","SOLUSD",1641723172012,3.0,138.41,138.31,23.5269]
["bitfinex","SOLUSD",1641723172210,3.0,138.41,138.25,85.3186]
["bitfinex","SOLUSD",1641723172211,21.807812,138.4,138.25,85.3186]
["bitfinex","SOLUSD",1641723172511,12.13345313,138.4,138.25,158.8127]
["bitfinex","SOLUSD",1641723172910,1.65345313,138.39,138.25,158.8127]
["bitfinex","SOLUSD",1641723173209,10.41,138.38,138.26,25.32465496]
["bitfinex","SOLUSD",1641723173409,13.41,138.38,138.26,25.32465496]
["bitfinex","SOLUSD",1641723175810,25.941785,138.37,138.25,148.4027]
["bitfinex","SOLUSD",1641723176011,130.07,138.35,138.2,109.7082]
["bitfinex","SOLUSD",1641723176211,10.41,138.34,138.22,75.5922]
["bitfinex","SOLUSD",1641723176415,10.41,138.34,138.18,2.1567315]
["bitfinex","SOLUSD",1641723176611,1.65345313,138.33,138.18,2.1567315]
["bitfinex","SOLUSD",1641723176814,10.41,138.32,138.19,28.14210566]
["bitfinex","SOLUSD",1641723177016,10.41,138.32,138.19,38.99930566]
["bitfinex","SOLUSD",1641723177213,10.41,138.32,138.2,1.65345313]
["bitfinex","SOLUSD",1641723177613,12.06345313,138.32,138.19,28.14210566]
["bitfinex","SOLUSD",1641723178014,15.710199,138.31,138.19,28.14210566]
["bitfinex","SOLUSD",1641723178312,10.41,138.3,138.19,28.14210566]
["bitfinex","SOLUSD",1641723179115,3.938275,138.29,138.19,28.14210566]
["bitfinex","SOLUSD",1641723179313,10.41,138.29,138.19,38.99940566]
["bitfinex","SOLUSD",1641723179517,8.67,138.29,138.19,40.65285879]
["bitfinex","SOLUSD",1641723179715,10.41,138.32,138.2,0.25]
["bitfinex","SOLUSD",1641723180117,10.41,138.32,138.21,1.65345313]
["bitfinex","SOLUSD",1641723180316,10.41,138.32,138.22,29.35692466]
["bitfinex","SOLUSD",1641723180518,3.0,138.31,138.26,10.8519]
["bitfinex","SOLUSD",1641723180718,3.0,138.31,138.26,36.58786361]
["bitfinex","SOLUSD",1641723180918,3.0,138.31,138.18,25.2137315]
["bitfinex","SOLUSD",1641723181117,10.41,138.34,138.18,35.6237315]
["bitfinex","SOLUSD",1641723181719,10.41,138.34,138.19,1.65345313]
["bitfinex","SOLUSD",1641723181924,10.41,138.34,138.19,22.77630592]
["bitfinex","SOLUSD",1641723182519,10.41,138.34,138.2,25.0769]
["bitfinex","SOLUSD",1641723182720,10.41,138.34,138.2,26.73035313]
["bitfinex","SOLUSD",1641723183320,10.41,138.34,138.24,10.8532]
["bitfinex","SOLUSD",1641723183521,10.41,138.34,138.2,24.8269]
["bitfinex","SOLUSD",1641723183922,10.41,138.34,138.21,1.65345313]
["bitfinex","SOLUSD",1641723184121,10.41,138.34,138.22,29.06732298]
["bitfinex","SOLUSD",1641723184520,10.41,138.34,138.23,1.65345313]
["bitfinex","SOLUSD",1641723184921,10.41,138.34,138.28,26.67790862]
["bitfinex","SOLUSD",1641723185120,11.389791,138.33,138.28,26.67790862]
["bitfinex","SOLUSD",1641723185523,10.41,138.37,138.28,26.67790862]
["bitfinex","SOLUSD",1641723185721,12.672546,138.36,138.28,26.67790862]
["bitfinex","SOLUSD",1641723185921,333.79043009,138.41,138.28,37.52840862]
["bitfinex","SOLUSD",1641723185922,10.41,138.39,138.28,37.52840862]
["bitfinex","SOLUSD",1641723186220,8.944244,138.38,138.28,37.52840862]
["bitfinex","SOLUSD",1641723186420,10.41,138.39,138.29,1.65345313]
["bitfinex","SOLUSD",1641723186626,10.41,138.43,138.29,1.90345313]
["bitfinex","SOLUSD",1641723186821,10.41,138.43,138.31,25.10880186]
["bitfinex","SOLUSD",1641723187022,3.0,138.42,138.31,25.10880186]
["bitfinex","SOLUSD",1641723187224,3.0,138.42,138.34,10.846]
["bitfinex","SOLUSD",1641723187422,11.384057,138.41,138.32,24.1628]
["bitfinex","SOLUSD",1641723187622,3.0,138.42,138.32,24.1628]
["bitfinex","SOLUSD",1641723187822,11.384057,138.41,138.32,24.1628]
["bitfinex","SOLUSD",1641723188022,10.41,138.4,138.3,22.9879]
["bitfinex","SOLUSD",1641723188247,10.48,138.4,138.29,75.8742]
["bitfinex","SOLUSD",1641723188849,11.385702,138.39,138.29,75.8742]
["bitfinex","SOLUSD",1641723189048,10.41,138.38,138.29,75.8742]
["bitfinex","SOLUSD",1641723189252,10.41,138.38,138.14,40.50449998]
["bitfinex","SOLUSD",1641723189450,3.72194258,138.29,138.15,73.8694]
["bitfinex","SOLUSD",1641723189651,15.713742,138.28,138.15,73.8694]
["bitfinex","SOLUSD",1641723189850,23.45903513,138.28,138.15,73.8694]
["bitfinex","SOLUSD",1641723190049,23.45903513,138.28,138.14,106.92729998]
["bitfinex","SOLUSD",1641723190050,166.384843,138.27,138.14,106.92729998]
["bitfinex","SOLUSD",1641723190250,23.925433,138.26,138.14,106.92729998]
["bitfinex","SOLUSD",1641723190450,24.376933,138.25,138.18,0.2123315]
["bitfinex","SOLUSD",1641723190650,19.358746,138.24,138.18,0.2123315]
["bitfinex","SOLUSD",1641723190848,10.41,138.24,138.18,0.2123315]
["bitfinex","SOLUSD",1641723191049,8.946157,138.23,138.18,0.2123315]
["bitfinex","SOLUSD",1641723191249,35.633662,138.23,138.18,0.2123315]
["bitfinex","SOLUSD",1641723191549,20.336764,138.22,138.18,0.2123315]
["bitfinex","SOLUSD",1641723191949,11.390607,138.22,138.18,0.2123315]
["bitfinex","SOLUSD",1641723192152,10.41,138.23,138.18,0.2123315]
["bitfinex","SOLUSD",1641723192452,8.946157,138.22,138.18,0.2123315]
["bitfinex","SOLUSD",1641723192852,10.41,138.23,138.18,0.2123315]
["bitfinex","SOLUSD",1641723193049,3.72194258,138.29,138.18,0.2123315]
["bitfinex","SOLUSD",1641723193050,10.41,138.26,138.18,0.2123315]
["bitfinex","SOLUSD",1641723193450,20.332998,138.25,138.18,0.2123315]
["bitfinex","SOLUSD",1641723193650,10.41,138.24,138.18,0.2123315]
["bitfinex","SOLUSD",1641723194451,21.2711,138.24,138.18,0.2123315]
["bitfinex","SOLUSD",1641723194656,10.41,138.24,138.18,0.2123315]
["bitfinex","SOLUSD",1641723197153,10.41,138.24,138.18,11.0708315]
["bitfinex","SOLUSD",1641723197354,10.41,138.24,138.18,40.82721507]
["bitfinex","SOLUSD",1641723197655,10.41,138.28,138.18,40.82721507]
["bitfinex","SOLUSD",1641723198355,3.72194258,138.29,138.18,40.82721507]
["bitfinex","SOLUSD",1641723198555,8.69,138.28,138.18,40.82721507]
["bitfinex","SOLUSD",1641723200159,2.03886998,138.25,138.18,40.82721507]
["bitfinex","SOLUSD",1641723200458,2.03886998,138.25,138.19,0.07]
["bitfinex","SOLUSD",1641723200659,2.03886998,138.25,138.22,10.8539]
["bitfinex","SOLUSD",1641723200861,2.03886998,138.25,138.23,31.2564658]
["bitfinex","SOLUSD",1641723201060,0.00886998,138.25,138.23,31.2564658]
["bitfinex","SOLUSD",1641723201864,0.00886998,138.25,138.23,42.1108658]
["bitfinex","SOLUSD",1641723202062,4.07773995,138.28,138.23,42.1108658]
["bitfinex","SOLUSD",1641723202865,4.07773995,138.28,138.23,31.2564658]
["bitfinex","SOLUSD",1641723203466,4.07773995,138.28,138.18,0.2123315]
["bitfinex","SOLUSD",1641723203667,20.61673995,138.28,138.18,0.2123315]
["bitfinex","SOLUSD",1641723203867,10.8593,138.25,138.18,0.2123315]
["bitfinex","SOLUSD",1641723204067,11.394724,138.24,138.18,0.2123315]
["bitfinex","SOLUSD",1641723205265,18.106767,138.25,138.18,0.2123315]
["bitfinex","SOLUSD",1641723206065,12.77270958,138.26,138.18,0.2123315]
["bitfinex","SOLUSD",1641723206466,8.69,138.26,138.18,0.2123315]
["bitfinex","SOLUSD",1641723206767,19.549,138.26,138.18,11.0711315]
["bitfinex","SOLUSD",1641723207467,19.549,138.26,138.18,0.2123315]
["bitfinex","SOLUSD",1641723209771,4.08100921,138.24,138.18,0.2123315]
["bitfinex","SOLUSD",1641723209971,10.8632,138.21,138.18,0.2123315]
["bitfinex","SOLUSD",1641723210372,6.06439992,138.2,138.18,0.2123315]
["bitfinex","SOLUSD",1641723210975,16.92769992,138.2,138.18,0.2123315]
["bitfinex","SOLUSD",1641723211173,3.0,138.19,138.18,0.2123315]
["bitfinex","SOLUSD",1641723211373,3.0,138.19,138.18,23.2123315]
["bitfinex","SOLUSD",1641723212176,16.92749992,138.2,138.18,23.2123315]
["bitfinex","SOLUSD",1641723212374,8.69,138.22,138.18,23.2123315]
["bitfinex","SOLUSD",1641723212575,11.393934,138.21,138.18,23.2123315]
["bitfinex","SOLUSD",1641723212774,20.083934,138.21,138.18,23.2123315]
["bitfinex","SOLUSD",1641723212976,8.69,138.21,138.18,23.2123315]
["bitfinex","SOLUSD",1641723213182,3.03219997,138.2,138.18,23.2123315]
["bitfinex","SOLUSD",1641723213774,2.81986847,138.2,138.18,23.0]
["bitfinex","SOLUSD",1641723214174,19.551,138.23,138.18,23.0]
["bitfinex","SOLUSD",1641723214397,11.393934,138.22,138.18,23.0]
["bitfinex","SOLUSD",1641723216099,8.69,138.23,138.18,23.0]
["bitfinex","SOLUSD",1641723217303,19.5509,138.23,138.18,23.0]
["bitfinex","SOLUSD",1641723218301,19.5509,138.23,138.14,79.47435605]
["bitfinex","SOLUSD",1641723219806,8.69,138.23,138.14,79.47435605]
["bitfinex","SOLUSD",1641723220407,8.69,138.23,138.15,0.25]
["bitfinex","SOLUSD",1641723220605,8.69,138.23,138.19,10.8574]
["bitfinex","SOLUSD",1641723220804,8.69,138.23,138.19,34.26249603]
["bitfinex","SOLUSD",1641723221205,8.69,138.23,138.19,23.40509603]
["bitfinex","SOLUSD",1641723222607,8.69,138.23,138.19,34.26329603]
["bitfinex","SOLUSD",1641723223410,0.00100921,138.24,138.19,34.26329603]
["bitfinex","SOLUSD",1641723224011,4.83783409,138.28,138.21,77.0]
["bitfinex","SOLUSD",1641723224210,197.4807393,138.35,138.23,77.0]
["bitfinex","SOLUSD",1641723224413,6.14578636,138.31,138.24,0.25]
["bitfinex","SOLUSD",1641723225013,6.14578636,138.31,138.28,10.8477]
["bitfinex","SOLUSD",1641723225210,6.14578636,138.31,138.29,0.2123315]
["bitfinex","SOLUSD",1641723225611,8.96565483,138.31,138.29,0.2123315]
["bitfinex","SOLUSD",1641723226211,8.96565483,138.31,138.2,101.9537]
["bitfinex","SOLUSD",1641723226710,8.96565483,138.31,138.2,102.0237]
["bitfinex","SOLUSD",1641723226912,4.09112538,138.29,138.21,26.72694056]
["bitfinex","SOLUSD",1641723227112,4.09112538,138.29,138.25,10.8527]
["bitfinex","SOLUSD",1641723228112,4.09112538,138.29,138.23,10.8545]
["bitfinex","SOLUSD",1641723228312,4.09112538,138.29,138.23,39.38875868]
["bitfinex","SOLUSD",1641723229515,4.09112538,138.29,138.23,28.53425868]
["bitfinex","SOLUSD",1641723229914,14.94692538,138.29,138.23,28.53425868]
["bitfinex","SOLUSD",1641723230119,8.951327,138.28,138.23,28.53425868]
["bitfinex","SOLUSD",1641723231615,8.951327,138.28,138.23,39.38935868]
["bitfinex","SOLUSD",1641723232015,4.09112538,138.29,138.23,39.38935868]
["bitfinex","SOLUSD",1641723233719,4.09112538,138.29,138.2,24.7799]
["bitfinex","SOLUSD",1641723233919,12.78112538,138.29,138.2,24.7799]
["bitfinex","SOLUSD",1641723234118,12.78112538,138.29,138.14,40.2562821]
["bitfinex","SOLUSD",1641723234319,18.805636,138.28,138.14,29.42249998]
["bitfinex","SOLUSD",1641723234519,8.69,138.27,138.14,29.42249998]
["bitfinex","SOLUSD",1641723234718,14.43583384,138.27,138.14,29.42249998]
["bitfinex","SOLUSD",1641723234919,0.07,138.26,138.14,29.42249998]
["bitfinex","SOLUSD",1641723235120,10.8623,138.21,138.14,59.83885226]
["bitfinex","SOLUSD",1641723237025,3.0,138.2,138.14,59.83885226]
["bitfinex","SOLUSD",1641723237222,20.7381,138.2,138.14,29.42249998]
["bitfinex","SOLUSD",1641723237423,8.951989,138.19,138.14,29.42249998]
["bitfinex","SOLUSD",1641723237622,24.521758,138.19,138.14,29.42249998]
["bitfinex","SOLUSD",1641723238023,15.831758,138.18,138.14,29.42249998]
["bitfinex","SOLUSD",1641723238424,10.8658,138.16,138.14,29.42249998]
["bitfinex","SOLUSD",1641723238624,25.94010142,138.15,138.04,125.1025]
["bitfinex","SOLUSD",1641723238825,14.54206842,138.15,138.04,49.7607]
["bitfinex","SOLUSD",1641723239526,25.40926842,138.15,138.05,22.95946971]
["bitfinex","SOLUSD",1641723239726,8.953933,138.14,138.05,22.95946971]
["bitfinex","SOLUSD",1641723240129,8.69,138.17,138.05,22.95946971]
["bitfinex","SOLUSD",1641723240528,19.556,138.17,138.05,22.95946971]
["bitfinex","SOLUSD",1641723241558,8.69,138.17,138.11,10.8644]
["bitfinex","SOLUSD",1641723241763,8.69,138.17,138.12,27.69651484]
["bitfinex","SOLUSD",1641723241961,8.94876,138.16,138.12,27.69651484]
["bitfinex","SOLUSD",1641723242862,10.8667,138.16,138.08,10.8667]
["bitfinex","SOLUSD",1641723243061,10.8667,138.16,138.06,24.6527]
["bitfinex","SOLUSD",1641723243464,8.69,138.2,138.07,0.25]
["bitfinex","SOLUSD",1641723243663,8.69,138.2,138.07,28.15721287]
["bitfinex","SOLUSD",1641723244063,8.69,138.2,138.07,27.90721287]
["bitfinex","SOLUSD",1641723244667,3.0,138.19,138.07,27.90721287]
["bitfinex","SOLUSD",1641723244966,10.8656,138.17,138.07,38.77471287]
["bitfinex","SOLUSD",1641723245166,8.69,138.2,138.07,27.90721287]
["bitfinex","SOLUSD",1641723245374,8.69,138.2,138.08,0.25]
["bitfinex","SOLUSD",1641723245566,8.69,138.2,138.07,27.90721287]
["bitfinex","SOLUSD",1641723246069,8.69,138.2,138.08,24.9034]
["bitfinex","SOLUSD",1641723246671,8.69,138.2,138.09,0.25]
["bitfinex","SOLUSD",1641723246871,8.69,138.21,138.09,0.25]
["bitfinex","SOLUSD",1641723247170,44.9017,138.23,138.13,37.93501599]
["bitfinex","SOLUSD",1641723247371,20.338882,138.22,138.13,27.07211599]
["bitfinex","SOLUSD",1641723247571,8.69,138.21,138.13,27.07211599]
["bitfinex","SOLUSD",1641723248078,10.8639,138.19,138.12,10.8635]
["bitfinex","SOLUSD",1641723248673,8.69,138.21,138.12,10.8635]
["bitfinex","SOLUSD",1641723249273,19.7298,138.25,138.12,10.8635]
["bitfinex","SOLUSD",1641723249474,8.69,138.25,138.14,25.28551918]
["bitfinex","SOLUSD",1641723249674,81.2317,138.28,138.19,37.5192719]
["bitfinex","SOLUSD",1641723249874,8.944862,138.26,138.19,37.5192719]
["bitfinex","SOLUSD",1641723250175,8.944862,138.27,138.19,37.5192719]
["bitfinex","SOLUSD",1641723250378,4.09112538,138.29,138.19,37.5192719]
["bitfinex","SOLUSD",1641723250580,4.09112538,138.29,138.2,0.07]
["bitfinex","SOLUSD",1641723250774,4.09112538,138.29,138.24,10.8538]
["bitfinex","SOLUSD",1641723250975,4.09112538,138.29,138.22,25.64052608]
["bitfinex","SOLUSD",1641723251275,14.94722538,138.29,138.2,75.5803]
["bitfinex","SOLUSD",1641723251675,14.94722538,138.29,138.2,0.07]
["bitfinex","SOLUSD",1641723251908,23.63722538,138.29,138.2,0.07]
["bitfinex","SOLUSD",1641723252078,12.78112538,138.29,138.2,10.9273]
["bitfinex","SOLUSD",1641723252877,12.78112538,138.29,138.21,30.9087288]
["bitfinex","SOLUSD",1641723253079,12.78112538,138.29,138.22,10.8552]
["bitfinex","SOLUSD",1641723253477,23.63732538,138.29,138.21,30.9087288]
["bitfinex","SOLUSD",1641723253877,12.78112538,138.29,138.21,30.9087288]
["bitfinex","SOLUSD",1641723254279,12.78112538,138.29,138.21,41.7653288]
["bitfinex","SOLUSD",1641723255181,4.01083267,138.28,138.21,41.7653288]
["bitfinex","SOLUSD",1641723255582,4.01083267,138.28,138.25,10.8525]
["bitfinex","SOLUSD",1641723255780,4.01083267,138.28,138.22,0.07]
["bitfinex","SOLUSD",1641723255781,5.85206842,138.27,138.22,0.07]
["bitfinex","SOLUSD",1641723255979,2.81986847,138.27,138.22,0.07]
["bitfinex","SOLUSD",1641723256680,8.99786847,138.27,138.22,0.07]
["bitfinex","SOLUSD",1641723256883,8.99786847,138.27,138.14,77.3586]
["bitfinex","SOLUSD",1641723257080,8.99786847,138.27,138.16,0.07]
["bitfinex","SOLUSD",1641723257483,45.977256,138.26,138.16,0.07]
["bitfinex","SOLUSD",1641723257680,11.3939,138.25,138.16,0.07]
["bitfinex","SOLUSD",1641723257880,8.69,138.24,138.16,0.07]
["bitfinex","SOLUSD",1641723258081,16.104,138.24,138.16,0.07]
["bitfinex","SOLUSD",1641723258286,7.414,138.24,138.16,0.07]
["bitfinex","SOLUSD",1641723258480,7.92074384,138.23,138.16,0.07]
["bitfinex","SOLUSD",1641723258681,10.43,138.22,138.16,0.07]
["bitfinex","SOLUSD",1641723258881,8.954572,138.21,138.16,0.07]
["bitfinex","SOLUSD",1641723259082,3.0,138.2,138.16,0.07]
["bitfinex","SOLUSD",1641723259284,8.954572,138.19,138.16,0.07]
["bitfinex","SOLUSD",1641723259480,3.03219995,138.18,138.16,0.07]
["bitfinex","SOLUSD",1641723259681,5.85206842,138.18,138.16,0.07]
["bitfinex","SOLUSD",1641723259981,8.954572,138.17,138.16,50.07]
["bitfinex","SOLUSD",1641723262482,2.81986847,138.18,138.16,50.2823315]
["bitfinex","SOLUSD",1641723262683,3.96037192,138.23,138.16,50.2823315]
["bitfinex","SOLUSD",1641723262980,8.948085,138.22,138.16,50.2823315]
["bitfinex","SOLUSD",1641723263583,20.340322,138.22,138.16,61.1428315]
["bitfinex","SOLUSD",1641723263984,3.96037192,138.23,138.16,61.1428315]
["bitfinex","SOLUSD",1641723265385,3.96037192,138.23,138.2,10.8553]
["bitfinex","SOLUSD",1641723265585,5.85206842,138.22,138.2,10.8553]
["bitfinex","SOLUSD",1641723266985,10.43,138.28,138.22,10.8549]
["bitfinex","SOLUSD",1641723267285,16.28954505,138.31,138.22,10.8549]
["bitfinex","SOLUSD",1641723268886,16.28954505,138.31,138.22,10.9249]
["bitfinex","SOLUSD",1641723269888,10.855,138.3,138.22,10.9249]
["bitfinex","SOLUSD",1641723270092,26.71954505,138.31,138.22,10.9249]
["bitfinex","SOLUSD",1641723270288,11.388949,138.28,138.22,0.07]
["bitfinex","SOLUSD",1641723270698,4.08724247,138.27,138.22,0.07]
["bitfinex","SOLUSD",1641723271291,10.855,138.3,138.22,0.07]
["bitfinex","SOLUSD",1641723271493,11.394758,138.28,138.22,10.9258]
["bitfinex","SOLUSD",1641723271691,26.71954505,138.31,138.22,10.9258]
["bitfinex","SOLUSD",1641723272294,37.57384505,138.31,138.22,10.9258]
["bitfinex","SOLUSD",1641723272593,26.71954505,138.31,138.22,10.9258]
["bitfinex","SOLUSD",1641723274532,37.57434505,138.31,138.22,10.9258]
["bitfinex","SOLUSD",1641723275732,16.28954505,138.31,138.22,10.9258]
["bitfinex","SOLUSD",1641723276834,16.28954505,138.31,138.26,10.8511]
["bitfinex","SOLUSD",1641723277033,20.3774043,138.31,138.26,10.8511]
["bitfinex","SOLUSD",1641723277234,20.3774043,138.31,138.27,3.03013155]
["bitfinex","SOLUSD",1641723277434,20.3774043,138.31,138.27,25.88169962]
["bitfinex","SOLUSD",1641723278033,20.3774043,138.31,138.27,33.70306807]
["bitfinex","SOLUSD",1641723278634,20.3774043,138.31,138.27,36.73319962]
["bitfinex","SOLUSD",1641723279439,20.3774043,138.31,138.27,39.76539959]
["bitfinex","SOLUSD",1641723280238,20.3774043,138.31,138.27,33.70306807]
["bitfinex","SOLUSD",1641723280538,20.3774043,138.31,138.27,10.8515]
["bitfinex","SOLUSD",1641723280738,8.948116,138.28,138.22,132.1692]
["bitfinex","SOLUSD",1641723280939,8.948116,138.28,138.22,95.9929]
["bitfinex","SOLUSD",1641723281341,8.948116,138.28,138.22,122.05711124]
["bitfinex","SOLUSD",1641723281539,8.948116,138.28,138.22,48.91241124]
["bitfinex","SOLUSD",1641723281740,8.948116,138.28,138.24,10.8538]
["bitfinex","SOLUSD",1641723282340,8.948116,138.28,138.25,26.4743679]
["bitfinex","SOLUSD",1641723282540,8.18061219,138.29,138.26,6.06233152]
["bitfinex","SOLUSD",1641723282940,8.18061219,138.29,138.26,16.91423152]
["bitfinex","SOLUSD",1641723283139,4.09112538,138.29,138.26,16.91423152]
["bitfinex","SOLUSD",1641723287342,0.00112538,138.29,138.26,16.91423152]
["bitfinex","SOLUSD",1641723287543,14.23204921,138.31,138.29,28.65186467]
["bitfinex","SOLUSD",1641723287746,4.08285963,138.33,138.32,53.45169034]
["bitfinex","SOLUSD",1641723287943,4.08285963,138.33,138.32,28.45169034]
["bitfinex","SOLUSD",1641723288543,8.17993396,138.34,138.32,58.45169034]
["bitfinex","SOLUSD",1641723288746,14.27344279,138.37,138.33,43.0]
["bitfinex","SOLUSD",1641723289947,14.27344279,138.37,138.35,10.8426]
["bitfinex","SOLUSD",1641723290146,14.27344279,138.37,138.36,33.03219997]
["bitfinex","SOLUSD",1641723290545,14.27344279,138.37,138.36,3.03219997]
["bitfinex","SOLUSD",1641723290746,14.27344279,138.37,138.3,75.6753]
["bitfinex","SOLUSD",1641723290747,10.2264384,138.37,138.31,49.45100251]
["bitfinex","SOLUSD",1641723290946,10.2264384,138.37,138.32,0.07]
["bitfinex","SOLUSD",1641723291148,10.2264384,138.37,138.34,10.8437]
["bitfinex","SOLUSD",1641723291350,10.2264384,138.37,138.35,34.3043635]
["bitfinex","SOLUSD",1641723292150,10.2264384,138.37,138.36,10.8421]
["bitfinex","SOLUSD",1641723292351,10.43,138.42,138.36,10.8421]
["bitfinex","SOLUSD",1641723293853,4.07452758,138.41,138.36,10.8421]
["bitfinex","SOLUSD",1641723295355,8.14949303,138.41,138.35,10.8457]
["bitfinex","SOLUSD",1641723295951,8.14949303,138.41,138.31,24.4869]
["bitfinex","SOLUSD",1641723295952,4.07544279,138.39,138.31,24.4869]
["bitfinex","SOLUSD",1641723296151,4.07544279,138.39,138.32,23.52464817]
["bitfinex","SOLUSD",1641723296754,4.07715164,138.38,138.32,23.52464817]
["bitfinex","SOLUSD",1641723297253,4.07715164,138.38,138.32,34.37224817]
["bitfinex","SOLUSD",1641723298354,4.07715164,138.38,138.29,10.8496]
["bitfinex","SOLUSD",1641723298553,4.07715164,138.38,138.27,23.6948]
["bitfinex","SOLUSD",1641723298755,4.07715164,138.38,138.28,3.25]
["bitfinex","SOLUSD",1641723299153,4.07715164,138.38,138.28,13.68]
["bitfinex","SOLUSD",1641723299356,4.07715164,138.38,138.29,30.28777541]
["bitfinex","SOLUSD",1641723299555,4.07715164,138.38,138.34,27.69053529]
["bitfinex","SOLUSD",1641723300554,4.07715164,138.38,138.37,22.70064296]
["bitfinex","SOLUSD",1641723300781,4.07715164,138.38,138.37,28.76297448]
["bitfinex","SOLUSD",1641723300981,8.15343733,138.4,138.37,28.76297448]
["bitfinex","SOLUSD",1641723301783,4.07799454,138.4,138.37,39.60497448]
["bitfinex","SOLUSD",1641723302385,4.07452758,138.41,138.38,57.0]
["bitfinex","SOLUSD",1641723302586,4.07452758,138.41,138.39,6.06233152]
["bitfinex","SOLUSD",1641723302784,4.07452758,138.41,138.4,25.45506573]
["bitfinex","SOLUSD",1641723303187,4.07452758,138.41,138.39,6.06233152]
["bitfinex","SOLUSD",1641723303585,4.07452758,138.41,138.32,34.2556]
["bitfinex","SOLUSD",1641723303786,4.07452758,138.41,138.37,10.843]
["bitfinex","SOLUSD",1641723304985,4.07452758,138.41,138.38,40.21322141]
["bitfinex","SOLUSD",1641723305288,4.07452758,138.41,138.39,6.06233152]
["bitfinex","SOLUSD",1641723305585,8.15428891,138.41,138.39,6.06233152]
["bitfinex","SOLUSD",1641723305789,8.15428891,138.41,138.38,29.37072141]
["bitfinex","SOLUSD",1641723306186,8.15428891,138.41,138.33,23.7679]
["bitfinex","SOLUSD",1641723306787,4.07991497,138.4,138.33,23.7679]
["bitfinex","SOLUSD",1641723307089,8.15982994,138.4,138.34,24.15775197]
["bitfinex","SOLUSD",1641723307288,8.15982994,138.4,138.37,35.37723552]
["bitfinex","SOLUSD",1641723307487,8.15458008,138.41,138.37,35.37723552]
["bitfinex","SOLUSD",1641723308088,4.0801427,138.4,138.37,35.37723552]
["bitfinex","SOLUSD",1641723309190,4.0801427,138.4,138.37,10.8425]
["bitfinex","SOLUSD",1641723309392,4.0801427,138.4,138.3,93.3844]
["bitfinex","SOLUSD",1641723309594,4.1501427,138.4,138.31,3.0]
["bitfinex","SOLUSD",1641723309791,22.1851427,138.4,138.25,10.43]
["bitfinex","SOLUSD",1641723309991,23.83859583,138.4,138.24,98.6649]
["bitfinex","SOLUSD",1641723310190,23.83859583,138.4,138.25,25.63456024]
["bitfinex","SOLUSD",1641723310392,10.8531,138.32,138.25,25.63456024]
["bitfinex","SOLUSD",1641723310791,16.6341,138.32,138.25,25.63456024]
["bitfinex","SOLUSD",1641723310992,16.6341,138.32,138.25,0.07]
["bitfinex","SOLUSD",1641723311393,28.121207,138.31,138.25,0.07]
["bitfinex","SOLUSD",1641723311593,10.8588,138.28,138.25,0.07]
["bitfinex","SOLUSD",1641723311795,11.405255,138.27,138.25,0.07]
["bitfinex","SOLUSD",1641723312196,20.362917,138.3,138.26,3.03219997]
["bitfinex","SOLUSD",1641723312395,11.405255,138.3,138.24,30.96807896]
["bitfinex","SOLUSD",1641723312594,10.8544,138.29,138.24,30.96807896]
["bitfinex","SOLUSD",1641723312795,7.257889,138.28,138.24,30.96807896]
["bitfinex","SOLUSD",1641723313598,7.257889,138.3,138.24,30.96807896]
["bitfinex","SOLUSD",1641723313798,10.8555,138.28,138.24,30.96807896]
["bitfinex","SOLUSD",1641723314097,7.257889,138.3,138.24,30.96807896]
["bitfinex","SOLUSD",1641723314299,7.257889,138.27,138.24,30.96807896]
["bitfinex","SOLUSD",1641723314497,7.257889,138.3,138.25,6.06233152]
["bitfinex","SOLUSD",1641723314700,10.855,138.29,138.25,6.06233152]
["bitfinex","SOLUSD",1641723315303,4.08177868,138.31,138.25,6.06233152]
["bitfinex","SOLUSD",1641723315800,4.08177868,138.31,138.25,16.91583152]
["bitfinex","SOLUSD",1641723316204,14.51077304,138.35,138.25,16.91583152]
["bitfinex","SOLUSD",1641723316402,11.394492,138.34,138.25,16.91583152]
["bitfinex","SOLUSD",1641723316802,4.08077304,138.35,138.25,16.91583152]
["bitfinex","SOLUSD",1641723317204,4.08077304,138.35,138.26,10.43]
["bitfinex","SOLUSD",1641723317501,4.08077304,138.35,138.31,31.20238308]
["bitfinex","SOLUSD",1641723318507,4.08077304,138.35,138.34,65.45089338]
["bitfinex","SOLUSD",1641723318908,4.08077304,138.35,138.34,27.45089338]
["bitfinex","SOLUSD",1641723319107,4.08077304,138.35,138.3,10.43]
["bitfinex","SOLUSD",1641723319542,4.08077304,138.35,138.32,10.8462]
["bitfinex","SOLUSD",1641723320138,4.08077304,138.35,138.33,27.52402961]
["bitfinex","SOLUSD",1641723320339,4.08077304,138.35,138.34,50.06233152]
["bitfinex","SOLUSD",1641723320937,4.08077304,138.35,138.34,60.90783152]
["bitfinex","SOLUSD",1641723322342,4.08077304,138.35,138.34,13.87563155]
["bitfinex","SOLUSD",1641723322740,4.08077304,138.35,138.34,10.8455]
["bitfinex","SOLUSD",1641723322940,4.08077304,138.35,138.34,13.87563155]
["bitfinex","SOLUSD",1641723323142,4.08077304,138.35,138.34,41.90783152]
["bitfinex","SOLUSD",1641723323540,6.12111164,138.35,138.34,41.90783152]
["bitfinex","SOLUSD",1641723324142,6.12111164,138.35,138.34,66.90783152]
["bitfinex","SOLUSD",1641723324743,4.08071605,138.38,138.35,31.0]
["bitfinex","SOLUSD",1641723324946,10.20833414,138.36,138.35,41.8421]
["bitfinex","SOLUSD",1641723326145,4.08071605,138.38,138.37,43.8431]
["bitfinex","SOLUSD",1641723327044,4.08071605,138.38,138.37,10.8431]
["bitfinex","SOLUSD",1641723327244,4.2464421,138.36,138.34,24.05882238]
["bitfinex","SOLUSD",1641723327646,4.2464421,138.36,138.35,33.03219997]
["bitfinex","SOLUSD",1641723328046,4.2464421,138.36,138.35,36.06233152]
["bitfinex","SOLUSD",1641723328447,4.2464421,138.36,138.35,46.90783152]
["bitfinex","SOLUSD",1641723328645,4.2464421,138.36,138.34,24.05882238]
["bitfinex","SOLUSD",1641723328845,4.2464421,138.36,138.35,3.03219997]
["bitfinex","SOLUSD",1641723329047,4.2464421,138.36,138.29,114.39045313]
["bitfinex","SOLUSD",1641723329347,4.2464421,138.36,138.26,4.65345313]
["bitfinex","SOLUSD",1641723329648,4.2464421,138.36,138.29,13.8502]
["bitfinex","SOLUSD",1641723330049,4.2464421,138.36,138.3,26.47806494]
["bitfinex","SOLUSD",1641723330247,8.32472804,138.36,138.3,26.47806494]
["bitfinex","SOLUSD",1641723330647,8.32472804,138.36,138.33,10.8456]
["bitfinex","SOLUSD",1641723331048,8.32472804,138.36,138.3,26.47806494]
["bitfinex","SOLUSD",1641723331248,4.2464421,138.36,138.3,26.47806494]
["bitfinex","SOLUSD",1641723331650,4.2464421,138.36,138.31,10.8487]
["bitfinex","SOLUSD",1641723332552,3.0,138.35,138.31,10.8487]
["bitfinex","SOLUSD",1641723332750,3.0,138.35,138.3,37.32756494]
["bitfinex","SOLUSD",1641723332951,3.0,138.35,138.27,36.163]
["bitfinex","SOLUSD",1641723333350,3.0,138.35,138.25,69.211]
["bitfinex","SOLUSD",1641723333751,13.8504,138.35,138.29,10.8498]
["bitfinex","SOLUSD",1641723333949,3.0,138.35,138.26,27.25551339]
["bitfinex","SOLUSD",1641723334151,3.0,138.35,138.26,27.50551339]
["bitfinex","SOLUSD",1641723334352,3.0,138.35,138.27,36.1623]
["bitfinex","SOLUSD",1641723334751,3.0,138.35,138.3,10.8495]
["bitfinex","SOLUSD",1641723334953,3.0,138.35,138.3,35.24293347]
["bitfinex","SOLUSD",1641723336757,4.2464421,138.36,138.3,35.24293347]
["bitfinex","SOLUSD",1641723344961,4.2464421,138.36,138.31,0.25]
["bitfinex","SOLUSD",1641723345163,4.2464421,138.36,138.33,10.8448]
["bitfinex","SOLUSD",1641723345362,4.2464421,138.36,138.33,38.04160458]
["bitfinex","SOLUSD",1641723345565,4.2464421,138.36,138.34,6.06233152]
["bitfinex","SOLUSD",1641723345991,4.2464421,138.36,138.34,3.03219997]
["bitfinex","SOLUSD",1641723346393,4.2464421,138.36,138.33,27.19680458]
["bitfinex","SOLUSD",1641723346793,4.2464421,138.36,138.31,10.8483]
["bitfinex","SOLUSD",1641723347996,8.3454846,138.36,138.3,37.10317609]
["bitfinex","SOLUSD",1641723348797,8.19837958,138.35,138.3,37.10317609]
["bitfinex","SOLUSD",1641723350198,8.19837958,138.35,138.3,10.8495]
["bitfinex","SOLUSD",1641723350399,15.06737958,138.35,138.26,1.65345313]
["bitfinex","SOLUSD",1641723350599,8.954424,138.34,138.23,10.8551]
["bitfinex","SOLUSD",1641723350800,32.875097,138.34,138.23,10.8551]
["bitfinex","SOLUSD",1641723350998,32.875097,138.34,138.22,24.9334]
["bitfinex","SOLUSD",1641723351202,32.875097,138.34,138.22,23.66405963]
["bitfinex","SOLUSD",1641723351398,34.52855013,138.34,138.22,23.66405963]
["bitfinex","SOLUSD",1641723351600,4.10456747,138.3,138.2,10.43]
["bitfinex","SOLUSD",1641723351800,0.07,138.29,138.2,10.43]
["bitfinex","SOLUSD",1641723352400,0.07,138.29,138.19,1.96604695]
["bitfinex","SOLUSD",1641723352603,10.8629,138.24,138.19,1.96604695]
["bitfinex","SOLUSD",1641723356504,10.8629,138.24,138.17,4.03120609]
["bitfinex","SOLUSD",1641723356703,10.8629,138.24,138.17,27.00362144]
["bitfinex","SOLUSD",1641723357107,10.8629,138.24,138.17,22.97241535]
["bitfinex","SOLUSD",1641723357705,10.8587,138.25,138.17,22.97241535]
["bitfinex","SOLUSD",1641723357905,0.07,138.26,138.17,33.40241535]
["bitfinex","SOLUSD",1641723358807,10.9285,138.26,138.17,33.40241535]
["bitfinex","SOLUSD",1641723359805,0.07,138.26,138.17,44.26211535]
["bitfinex","SOLUSD",1641723360006,0.07,138.26,138.18,0.25]
["bitfinex","SOLUSD",1641723360205,0.07,138.26,138.19,10.43]
["bitfinex","SOLUSD",1641723360408,0.07,138.26,138.2,30.42339222]
["bitfinex","SOLUSD",1641723360606,0.07,138.26,138.21,10.43]
["bitfinex","SOLUSD",1641723361209,0.07,138.26,138.17,10.43]
["bitfinex","SOLUSD",1641723361814,10.9279,138.26,138.17,10.43]
["bitfinex","SOLUSD",1641723362512,10.9279,138.26,138.18,31.68900217]
["bitfinex","SOLUSD",1641723364613,3.0,138.25,138.18,31.68900217]
["bitfinex","SOLUSD",1641723364813,13.8595,138.25,138.18,31.68900217]
["bitfinex","SOLUSD",1641723365014,3.0,138.24,138.18,31.68900217]
["bitfinex","SOLUSD",1641723365513,3.0,138.24,138.18,42.54790217]
["bitfinex","SOLUSD",1641723365914,4.08888254,138.27,138.18,42.54790217]
["bitfinex","SOLUSD",1641723366115,3.0,138.26,138.18,42.54790217]
["bitfinex","SOLUSD",1641723367215,3.0,138.26,138.22,10.8551]
["bitfinex","SOLUSD",1641723367417,3.0,138.26,138.22,26.00832631]
["bitfinex","SOLUSD",1641723368017,3.0,138.26,138.19,10.43]
["bitfinex","SOLUSD",1641723368218,8.369,138.26,138.19,10.43]
["bitfinex","SOLUSD",1641723368418,8.369,138.26,138.12,174.3455]
["bitfinex","SOLUSD",1641723368419,10.43,138.19,138.11,13.48200727]
["bitfinex","SOLUSD",1641723368619,17.922,138.19,138.11,1.7887807]
["bitfinex","SOLUSD",1641723368817,0.07,138.18,138.11,1.7887807]
["bitfinex","SOLUSD",1641723369417,8.950213,138.17,138.11,1.7887807]
["bitfinex","SOLUSD",1641723369617,0.07,138.18,138.11,1.7887807]
["bitfinex","SOLUSD",1641723369818,16.491597,138.17,138.11,1.7887807]
["bitfinex","SOLUSD",1641723370118,38.751445,138.17,138.11,1.7887807]
["bitfinex","SOLUSD",1641723370617,19.2269,138.17,138.11,1.7887807]
["bitfinex","SOLUSD",1641723372021,10.8649,138.17,138.11,1.7887807]
["bitfinex","SOLUSD",1641723372419,10.8674,138.14,138.11,1.7887807]
["bitfinex","SOLUSD",1641723372621,27.886545,138.17,138.11,1.7887807]
["bitfinex","SOLUSD",1641723372919,10.43,138.19,138.12,6.06233152]
["bitfinex","SOLUSD",1641723373318,27.938354,138.18,138.12,6.06233152]
["bitfinex","SOLUSD",1641723373521,27.868354,138.17,138.12,6.06233152]
["bitfinex","SOLUSD",1641723373921,38.733354,138.17,138.12,6.06233152]
["bitfinex","SOLUSD",1641723374123,38.733354,138.17,138.11,1.7887807]
["bitfinex","SOLUSD",1641723374323,10.865,138.17,138.11,1.7887807]
["bitfinex","SOLUSD",1641723376223,3.0,138.16,138.11,1.7887807]
["bitfinex","SOLUSD",1641723377023,3.0,138.17,138.11,1.7887807]
["bitfinex","SOLUSD",1641723377423,10.9343,138.18,138.11,1.7887807]
["bitfinex","SOLUSD",1641723377623,0.07,138.18,138.11,12.6530807]
["bitfinex","SOLUSD",1641723379029,0.07,138.18,138.11,1.7887807]
["bitfinex","SOLUSD",1641723380653,3.07,138.18,138.11,1.7887807]
["bitfinex","SOLUSD",1641723380854,13.9345,138.18,138.11,12.6529807]
["bitfinex","SOLUSD",1641723381056,13.9345,138.18,138.11,1.7887807]
["bitfinex","SOLUSD",1641723384557,23.62195313,138.18,138.11,1.7887807]
["bitfinex","SOLUSD",1641723384757,10.8698,138.14,138.11,1.7887807]
["bitfinex","SOLUSD",1641723386159,10.9366,138.15,138.11,1.7887807]
["bitfinex","SOLUSD",1641723387760,11.387511,138.14,138.11,1.7887807]
["bitfinex","SOLUSD",1641723387957,10.8684,138.13,138.11,1.7887807]
["bitfinex","SOLUSD",1641723388559,3.0,138.12,138.11,1.7887807]
["bitfinex","SOLUSD",1641723388760,3.0,138.12,138.11,7.85111222]
["bitfinex","SOLUSD",1641723388959,3.0,138.12,138.11,4.81891225]
["bitfinex","SOLUSD",1641723389161,3.0,138.12,138.11,1.7887807]
["bitfinex","SOLUSD",1641723389661,0.07,138.15,138.11,1.7887807]
["bitfinex","SOLUSD",1641723389861,11.387511,138.14,138.11,1.7887807]
["bitfinex","SOLUSD",1641723390162,63.8681,138.13,138.03,36.2255]
["bitfinex","SOLUSD",1641723390365,0.07,138.12,137.99,137.3042]
["bitfinex","SOLUSD",1641723391061,0.07,138.12,138.03,10.8703]
["bitfinex","SOLUSD",1641723391466,21.250239,138.11,138.03,10.8703]
["bitfinex","SOLUSD",1641723391665,35.16352,138.11,137.99,173.5406]
["bitfinex","SOLUSD",1641723391865,7.287,138.11,137.99,173.5406]
["bitfinex","SOLUSD",1641723392067,7.287,138.11,138.02,10.8714]
["bitfinex","SOLUSD",1641723392564,10.8716,138.09,138.02,10.8714]
["bitfinex","SOLUSD",1641723393364,3.0,138.08,138.02,10.8714]
["bitfinex","SOLUSD",1641723393564,3.0,138.07,138.02,10.8714]
["bitfinex","SOLUSD",1641723393766,0.07,138.11,138.02,10.8714]
["bitfinex","SOLUSD",1641723393966,3.07,138.11,138.02,10.8714]
["bitfinex","SOLUSD",1641723394368,10.8722,138.08,138.02,10.8714]
["bitfinex","SOLUSD",1641723394769,10.8722,138.08,138.01,10.8724]
["bitfinex","SOLUSD",1641723396466,10.8711,138.09,138.01,10.8724]
["bitfinex","SOLUSD",1641723396667,3.07,138.11,138.01,10.8724]
["bitfinex","SOLUSD",1641723397066,0.07,138.11,138.01,10.8724]
["bitfinex","SOLUSD",1641723397470,10.8715,138.09,138.01,10.8724]
["bitfinex","SOLUSD",1641723397868,0.07,138.11,138.01,10.8724]
["bitfinex","SOLUSD",1641723398069,0.07,138.11,138.01,33.5269]
["bitfinex","SOLUSD",1641723400973,0.07,138.11,138.06,10.8674]
["bitfinex","SOLUSD",1641723401271,0.07,138.11,138.06,35.11284445]
["bitfinex","SOLUSD",1641723401670,0.07,138.11,138.06,10.8674]
["bitfinex","SOLUSD",1641723402674,0.07,138.11,138.03,30.32069016]
["bitfinex","SOLUSD",1641723402873,0.07,138.11,138.01,22.6545]
["bitfinex","SOLUSD",1641723403772,10.9394,138.11,138.02,28.08043384]
["bitfinex","SOLUSD",1641723404573,0.07,138.14,138.02,28.08043384]
["bitfinex","SOLUSD",1641723404874,10.8686,138.12,138.06,10.8682]
["bitfinex","SOLUSD",1641723405074,0.07,138.11,138.03,59.8797]
["bitfinex","SOLUSD",1641723405277,0.07,138.11,138.0,11.33333333]
["bitfinex","SOLUSD",1641723405573,0.07,138.11,138.0,35.45173333]
["bitfinex","SOLUSD",1641723405972,10.9395,138.11,138.01,10.8725]
["bitfinex","SOLUSD",1641723406173,29.1615,138.11,138.0,35.45173333]
["bitfinex","SOLUSD",1641723406375,0.07,138.09,138.0,11.33333333]
["bitfinex","SOLUSD",1641723406773,1.65345313,138.08,138.0,11.33333333]
["bitfinex","SOLUSD",1641723407074,10.879,138.04,138.0,11.33333333]
["bitfinex","SOLUSD",1641723407374,0.07,138.03,138.0,11.33333333]
["bitfinex","SOLUSD",1641723407775,0.07,138.03,137.93,69.062]
["bitfinex","SOLUSD",1641723408174,3.07,138.03,137.93,69.062]
["bitfinex","SOLUSD",1641723408374,10.8828,137.98,137.93,69.062]
["bitfinex","SOLUSD",1641723409176,16.1708,137.98,137.92,56.29881374]
["bitfinex","SOLUSD",1641723409876,16.2408,137.98,137.92,56.29881374]
["bitfinex","SOLUSD",1641723410279,16.2408,137.98,137.92,8.18701374]
["bitfinex","SOLUSD",1641723410481,0.07,137.96,137.92,8.18701374]
["bitfinex","SOLUSD",1641723411078,0.07,138.0,137.92,8.18701374]
["bitfinex","SOLUSD",1641723411881,10.9498,138.0,137.92,8.18701374]
["bitfinex","SOLUSD",1641723412479,0.07,138.0,137.92,8.18701374]
["bitfinex","SOLUSD",1641723412680,0.07,138.0,137.92,19.06611374]
["bitfinex","SOLUSD",1641723412881,10.9497,138.0,137.92,8.18701374]
["bitfinex","SOLUSD",1641723413281,0.07,138.0,137.92,4.0938107]
["bitfinex","SOLUSD",1641723413781,10.9496,138.0,137.91,25.31060027]
["bitfinex","SOLUSD",1641723414785,0.07,138.0,137.91,36.19050027]
["bitfinex","SOLUSD",1641723415381,0.07,138.0,137.92,0.25]
["bitfinex","SOLUSD",1641723415579,0.07,138.0,137.92,62.18425313]
["bitfinex","SOLUSD",1641723415782,0.07,138.06,137.92,62.18425313]
["bitfinex","SOLUSD",1641723415981,0.07,138.06,137.97,30.22584651]
["bitfinex","SOLUSD",1641723416984,3.07,138.06,137.97,30.22584651]
["bitfinex","SOLUSD",1641723418090,13.9451,138.06,137.97,30.22584651]
["bitfinex","SOLUSD",1641723418294,13.9451,138.06,137.95,10.8764]
["bitfinex","SOLUSD",1641723418490,24.3751,138.06,137.95,10.8764]
["bitfinex","SOLUSD",1641723418692,24.3051,138.06,137.95,10.8764]
["bitfinex","SOLUSD",1641723418891,0.07,138.05,137.95,10.8764]
["bitfinex","SOLUSD",1641723419294,10.8767,138.04,137.96,25.47596082]
["bitfinex","SOLUSD",1641723419494,10.8767,138.04,137.96,36.35206082]
["bitfinex","SOLUSD",1641723419694,0.07,138.05,137.96,36.35206082]
["bitfinex","SOLUSD",1641723420296,0.07,138.07,137.96,36.35206082]
["bitfinex","SOLUSD",1641723420495,3.07,138.07,137.96,36.35206082]
["bitfinex","SOLUSD",1641723422422,3.07,138.07,137.96,60.93186082]
["bitfinex","SOLUSD",1641723422620,0.07,138.07,137.96,60.93186082]
["bitfinex","SOLUSD",1641723424023,3.07,138.07,137.96,60.93186082]
["bitfinex","SOLUSD",1641723424428,3.07,138.07,138.02,10.8696]
["bitfinex","SOLUSD",1641723424627,0.07,138.07,138.03,26.83042488]
["bitfinex","SOLUSD",1641723425428,0.07,138.07,138.03,37.70052488]
["bitfinex","SOLUSD",1641723425627,0.07,138.07,138.03,10.8701]
["bitfinex","SOLUSD",1641723426934,0.07,138.07,138.05,10.8682]
["bitfinex","SOLUSD",1641723427132,0.07,138.07,138.06,41.0]
["bitfinex","SOLUSD",1641723427931,0.07,138.07,138.06,51.8684]
["bitfinex","SOLUSD",1641723428535,0.07,138.07,138.06,57.93073152]
["bitfinex","SOLUSD",1641723428934,0.07,138.07,138.06,47.06233152]
["bitfinex","SOLUSD",1641723429134,0.07,138.07,138.06,6.06233152]
["bitfinex","SOLUSD",1641723429334,0.07,138.07,138.0,24.0529]
["bitfinex","SOLUSD",1641723430335,10.9441,138.07,137.99,26.33652069]
["bitfinex","SOLUSD",1641723430536,31.49655313,138.07,137.98,72.9415]
["bitfinex","SOLUSD",1641723431438,29.8431,138.07,137.98,72.9415]
["bitfinex","SOLUSD",1641723431838,29.8431,138.07,137.97,49.72517954]
["bitfinex","SOLUSD",1641723432239,10.8768,138.04,137.97,26.62627954]
["bitfinex","SOLUSD",1641723432440,0.07,138.03,137.96,24.4472]
["bitfinex","SOLUSD",1641723432640,0.07,138.03,137.91,76.9026]
["bitfinex","SOLUSD",1641723432840,36.3363,138.03,137.92,134.8555]
["bitfinex","SOLUSD",1641723433040,3.0,138.02,137.92,134.8555]
["bitfinex","SOLUSD",1641723433241,3.0,138.02,137.92,23.5522]
["bitfinex","SOLUSD",1641723433441,0.07,138.01,137.92,51.44866187]
["bitfinex","SOLUSD",1641723433642,6.516,138.01,137.92,51.44866187]
["bitfinex","SOLUSD",1641723433841,10.8799,138.0,137.92,62.32796187]
["bitfinex","SOLUSD",1641723434041,10.8799,138.0,137.93,0.53155166]
["bitfinex","SOLUSD",1641723435943,10.8787,138.01,137.93,0.53155166]
["bitfinex","SOLUSD",1641723436146,0.07,138.0,137.93,0.53155166]
["bitfinex","SOLUSD",1641723436846,0.07,138.0,137.93,0.03155166]
["bitfinex","SOLUSD",1641723437744,0.07,138.0,137.93,10.91015166]
["bitfinex","SOLUSD",1641723438147,10.95,138.0,137.93,0.03155166]
["bitfinex","SOLUSD",1641723439871,0.07,138.0,137.93,0.03155166]
["bitfinex","SOLUSD",1641723440075,0.07,138.0,137.93,28.98986366]
["bitfinex","SOLUSD",1641723440875,0.07,138.0,137.93,0.03155166]
["bitfinex","SOLUSD",1641723441075,10.9497,138.0,137.93,0.03155166]
["bitfinex","SOLUSD",1641723443579,0.07,138.0,137.93,0.03155166]
["bitfinex","SOLUSD",1641723445883,0.07,138.03,137.94,30.78037202]
["bitfinex","SOLUSD",1641723446183,0.07,138.05,137.95,24.8977]
["bitfinex","SOLUSD",1641723446583,0.07,138.05,137.95,105.74015313]
["bitfinex","SOLUSD",1641723446783,0.07,138.05,137.95,104.0867]
["bitfinex","SOLUSD",1641723446984,1.87348756,138.05,137.99,10.8735]
["bitfinex","SOLUSD",1641723447183,1.87348756,138.05,137.98,28.78655564]
["bitfinex","SOLUSD",1641723447583,0.07,138.05,137.98,28.78655564]
["bitfinex","SOLUSD",1641723448484,1.88179526,138.05,137.98,28.78655564]
["bitfinex","SOLUSD",1641723449086,0.07,138.05,137.98,28.78655564]
["bitfinex","SOLUSD",1641723449493,3.07,138.05,138.01,25.18364032]
["bitfinex","SOLUSD",1641723449890,0.07,138.05,138.01,25.18364032]
["bitfinex","SOLUSD",1641723450490,0.07,138.05,138.03,10.8708]
["bitfinex","SOLUSD",1641723450720,0.07,138.05,138.04,41.06233152]
["bitfinex","SOLUSD",1641723451090,5.45234203,138.09,138.04,41.06233152]
["bitfinex","SOLUSD",1641723451691,5.45234203,138.09,138.04,64.80272171]
["bitfinex","SOLUSD",1641723452891,5.45234203,138.09,138.04,75.67282171]
["bitfinex","SOLUSD",1641723456496,3.59368086,138.09,138.04,75.67282171]
["bitfinex","SOLUSD",1641723456698,1.87639512,138.11,138.06,77.0]
["bitfinex","SOLUSD",1641723456897,1.87639512,138.11,138.07,24.90554628]
["bitfinex","SOLUSD",1641723457299,1.89852172,138.15,138.07,24.90554628]
["bitfinex","SOLUSD",1641723457497,1.89852172,138.15,138.07,61.11984628]
["bitfinex","SOLUSD",1641723457898,1.89852172,138.15,138.11,10.8642]
["bitfinex","SOLUSD",1641723458101,1.89852172,138.15,138.07,61.11984628]
["bitfinex","SOLUSD",1641723458327,0.07,138.14,138.07,24.90554628]
["bitfinex","SOLUSD",1641723458725,0.07,138.14,138.06,22.8111]
["bitfinex","SOLUSD",1641723458928,1.94327576,138.14,138.06,22.8111]
["bitfinex","SOLUSD",1641723459126,0.07,138.12,138.07,10.8672]
["bitfinex","SOLUSD",1641723459626,0.07,138.12,138.08,22.46912743]
["bitfinex","SOLUSD",1641723460532,0.07,138.12,138.1,10.8646]
["bitfinex","SOLUSD",1641723460727,0.07,138.12,138.11,54.06096792]
["bitfinex","SOLUSD",1641723461528,0.07,138.12,138.11,64.92556792]
["bitfinex","SOLUSD",1641723464630,21.40828917,138.19,138.11,64.92556792]
["bitfinex","SOLUSD",1641723464830,19.50370077,138.19,138.11,64.92556792]
["bitfinex","SOLUSD",1641723466334,19.50370077,138.19,138.12,3.25]
["bitfinex","SOLUSD",1641723466535,19.50370077,138.19,138.15,10.8582]
["bitfinex","SOLUSD",1641723466835,19.50370077,138.19,138.16,22.44680953]
["bitfinex","SOLUSD",1641723467040,19.50370077,138.19,138.17,3.03219997]
["bitfinex","SOLUSD",1641723467738,19.50370077,138.19,138.17,13.88939997]
["bitfinex","SOLUSD",1641723469439,19.50370077,138.19,138.17,3.03219997]
["bitfinex","SOLUSD",1641723470442,19.50370077,138.19,138.18,3.03013155]
["bitfinex","SOLUSD",1641723472444,19.50370077,138.19,138.18,38.03013155]
["bitfinex","SOLUSD",1641723473345,19.50370077,138.19,138.18,48.88903155]
["bitfinex","SOLUSD",1641723476745,2.01116743,138.23,138.21,10.8556]
["bitfinex","SOLUSD",1641723476978,2.02226993,138.24,138.21,10.8556]
["bitfinex","SOLUSD",1641723477147,4.882583,138.23,138.19,41.0]
["bitfinex","SOLUSD",1641723477351,2.02226993,138.24,138.19,41.0]
["bitfinex","SOLUSD",1641723478848,2.02226993,138.24,138.2,10.8574]
["bitfinex","SOLUSD",1641723479249,2.00195207,138.23,138.2,10.8574]
["bitfinex","SOLUSD",1641723479447,2.00195207,138.23,138.21,6.06233152]
["bitfinex","SOLUSD",1641723480047,2.00100787,138.24,138.21,6.06233152]
["bitfinex","SOLUSD",1641723480757,2.00100787,138.24,138.22,10.8555]
["bitfinex","SOLUSD",1641723480952,137.72597133,138.25,138.19,77.1835]
["bitfinex","SOLUSD",1641723481153,137.72597133,138.25,138.18,72.358]
["bitfinex","SOLUSD",1641723481356,20.313575,138.24,138.17,23.5569]
["bitfinex","SOLUSD",1641723481552,20.313575,138.24,138.12,76.8099]
["bitfinex","SOLUSD",1641723481553,22.31861265,138.24,138.12,76.8099]
["bitfinex","SOLUSD",1641723481752,3.65849078,138.24,138.12,76.8099]
["bitfinex","SOLUSD",1641723481954,3.65849078,138.24,138.12,87.6737]
["bitfinex","SOLUSD",1641723482155,1.99397168,138.2,138.12,87.6737]
["bitfinex","SOLUSD",1641723482357,1.99397168,138.2,138.13,23.1353551]
["bitfinex","SOLUSD",1641723483056,1.98806399,138.19,138.15,10.8607]
["bitfinex","SOLUSD",1641723483459,1.98806399,138.19,138.13,23.1353551]
["bitfinex","SOLUSD",1641723483658,1.99001187,138.2,138.13,23.1353551]
["bitfinex","SOLUSD",1641723483858,12.85331187,138.2,138.13,33.9983551]
["bitfinex","SOLUSD",1641723484489,1.98540819,138.19,138.13,23.1353551]
["bitfinex","SOLUSD",1641723484886,1.98540819,138.19,138.13,33.9982551]
["bitfinex","SOLUSD",1641723485283,1.99413466,138.18,138.13,33.9982551]
["bitfinex","SOLUSD",1641723485485,1.99413466,138.18,138.13,58.2255551]
["bitfinex","SOLUSD",1641723485983,1.99413466,138.18,138.13,47.3626551]
["bitfinex","SOLUSD",1641723487285,1.99413466,138.18,138.15,10.8614]
["bitfinex","SOLUSD",1641723487485,1.99413466,138.18,138.13,47.3626551]
["bitfinex","SOLUSD",1641723488285,1.99413466,138.18,138.14,10.8617]
["bitfinex","SOLUSD",1641723488886,1.99108356,138.19,138.14,10.8617]
["bitfinex","SOLUSD",1641723489489,2.04845644,138.18,138.14,10.8617]
["bitfinex","SOLUSD",1641723491391,2.04932236,138.19,138.14,10.8617]
["bitfinex","SOLUSD",1641723492196,2.04922093,138.2,138.14,10.8617]
["bitfinex","SOLUSD",1641723493799,2.05042239,138.19,138.14,10.8617]
["bitfinex","SOLUSD",1641723494300,2.05042239,138.19,138.13,68.6555551]
["bitfinex","SOLUSD",1641723494799,2.05064252,138.18,138.13,68.6555551]
["bitfinex","SOLUSD",1641723495498,2.05126801,138.17,138.13,68.6555551]
["bitfinex","SOLUSD",1641723496801,2.05160885,138.16,138.13,68.6555551]
["bitfinex","SOLUSD",1641723497001,4.1032177,138.19,138.14,6.03219997]
["bitfinex","SOLUSD",1641723497202,4.1032177,138.19,138.16,10.8576]
["bitfinex","SOLUSD",1641723497403,4.1032177,138.19,138.17,3.03013155]
["bitfinex","SOLUSD",1641723497802,4.10235417,138.22,138.17,3.03013155]
["bitfinex","SOLUSD",1641723498700,4.10205466,138.23,138.17,3.03013155]
["bitfinex","SOLUSD",1641723499801,5.75550779,138.23,138.17,3.03013155]
["bitfinex","SOLUSD",1641723500002,16.61620779,138.23,138.17,3.03013155]
["bitfinex","SOLUSD",1641723500200,16.61620779,138.23,138.14,10.8618]
["bitfinex","SOLUSD",1641723500600,3.0,138.22,138.14,10.8618]
["bitfinex","SOLUSD",1641723501003,4.10237818,138.22,138.14,10.8618]
["bitfinex","SOLUSD",1641723502203,4.10232967,138.21,138.14,10.8618]
["bitfinex","SOLUSD",1641723504207,4.10232967,138.21,138.13,23.1353551]
["bitfinex","SOLUSD",1641723504208,36.2188,138.2,138.13,23.1353551]
["bitfinex","SOLUSD",1641723504409,4.10232967,138.21,138.13,23.1353551]
["bitfinex","SOLUSD",1641723504811,10.8647,138.17,138.13,23.1353551]
["bitfinex","SOLUSD",1641723505313,10.8647,138.17,138.1,23.7666]
["bitfinex","SOLUSD",1641723506113,10.8647,138.17,138.08,102.0185]
["bitfinex","SOLUSD",1641723506313,10.8647,138.17,138.09,23.63501011]
["bitfinex","SOLUSD",1641723506713,4.09047696,138.15,138.09,23.63501011]
["bitfinex","SOLUSD",1641723506914,14.95747696,138.15,138.09,23.63501011]
["bitfinex","SOLUSD",1641723507114,14.95747696,138.15,138.07,10.43]
["bitfinex","SOLUSD",1641723507317,22.70147696,138.15,138.07,21.2978]
["bitfinex","SOLUSD",1641723507515,22.70147696,138.15,138.07,10.8678]
["bitfinex","SOLUSD",1641723507717,22.70147696,138.15,138.04,10.43]
["bitfinex","SOLUSD",1641723508318,22.70147696,138.15,138.05,37.38598411]
["bitfinex","SOLUSD",1641723508518,3.0,138.14,138.05,37.38598411]
["bitfinex","SOLUSD",1641723508718,14.93495065,138.13,138.05,37.38598411]
["bitfinex","SOLUSD",1641723509520,4.07519983,138.15,138.05,37.38598411]
["bitfinex","SOLUSD",1641723509820,10.868,138.14,138.05,113.28828411]
["bitfinex","SOLUSD",1641723510320,82.49097245,138.16,138.05,113.28828411]
["bitfinex","SOLUSD",1641723510744,93.35757245,138.16,138.05,113.28828411]
["bitfinex","SOLUSD",1641723511146,93.35757245,138.16,138.05,138.23238411]
["bitfinex","SOLUSD",1641723511643,93.32602079,138.16,138.05,138.23238411]
["bitfinex","SOLUSD",1641723512745,82.45942079,138.16,138.05,148.66238411]
["bitfinex","SOLUSD",1641723512946,4.08767245,138.16,138.05,148.66238411]
["bitfinex","SOLUSD",1641723513353,8.18965674,138.15,138.05,148.66238411]
["bitfinex","SOLUSD",1641723513547,8.18965674,138.15,138.06,3.0]
["bitfinex","SOLUSD",1641723513746,8.18965674,138.15,138.1,10.863]
["bitfinex","SOLUSD",1641723513947,8.18965674,138.15,138.11,30.68276319]
["bitfinex","SOLUSD",1641723514148,4.09379603,138.17,138.11,30.68276319]
["bitfinex","SOLUSD",1641723514949,4.09379603,138.17,138.14,10.8605]
["bitfinex","SOLUSD",1641723515149,4.09285684,138.2,138.15,6.06233152]
["bitfinex","SOLUSD",1641723515957,14.95585684,138.2,138.15,6.06233152]
["bitfinex","SOLUSD",1641723516151,4.09285684,138.2,138.15,6.06233152]
["bitfinex","SOLUSD",1641723516950,4.09285684,138.2,138.15,16.92373152]
["bitfinex","SOLUSD",1641723518852,4.09122259,138.23,138.15,16.92373152]
["bitfinex","SOLUSD",1641723522758,4.09122259,138.23,138.16,3.0]
["bitfinex","SOLUSD",1641723522956,4.09122259,138.23,138.19,10.8579]
["bitfinex","SOLUSD",1641723524158,4.09069087,138.24,138.19,10.8579]
["bitfinex","SOLUSD",1641723524959,169.83634866,138.26,138.19,10.8579]
["bitfinex","SOLUSD",1641723527559,4.09014745,138.26,138.23,10.8548]
["bitfinex","SOLUSD",1641723527760,4.09014745,138.26,138.24,6.06233152]
["bitfinex","SOLUSD",1641723527960,4.08614293,138.27,138.24,6.06233152]
["bitfinex","SOLUSD",1641723528560,4.08614293,138.27,138.2,36.1813]
["bitfinex","SOLUSD",1641723528762,4.08614293,138.27,138.18,97.0367]
["bitfinex","SOLUSD",1641723529160,4.08614293,138.27,138.19,3.0]
["bitfinex","SOLUSD",1641723529360,4.08614293,138.27,138.23,10.8551]
["bitfinex","SOLUSD",1641723531665,4.08309553,138.28,138.23,10.8551]
["bitfinex","SOLUSD",1641723533062,14.93949553,138.28,138.21,27.48229355]
["bitfinex","SOLUSD",1641723533263,18.7914,138.28,138.18,10.43]
["bitfinex","SOLUSD",1641723533562,20.44485313,138.28,138.18,10.43]
["bitfinex","SOLUSD",1641723533762,20.44485313,138.28,138.15,10.43]
["bitfinex","SOLUSD",1641723533965,4.08175701,138.25,138.15,13.43]
["bitfinex","SOLUSD",1641723534163,10.8621,138.2,138.16,22.65760747]
["bitfinex","SOLUSD",1641723535162,10.8613,138.21,138.16,22.65760747]
["bitfinex","SOLUSD",1641723535364,4.08175701,138.25,138.16,22.65760747]
["bitfinex","SOLUSD",1641723535964,4.08175701,138.25,138.17,0.25]
["bitfinex","SOLUSD",1641723536364,77.58286825,138.26,138.21,10.8565]
["bitfinex","SOLUSD",1641723536567,4.08156825,138.26,138.21,10.8565]
["bitfinex","SOLUSD",1641723536765,4.08156825,138.26,138.17,23.0086]
["bitfinex","SOLUSD",1641723536992,3.0,138.25,138.17,23.0086]
["bitfinex","SOLUSD",1641723537393,10.8622,138.21,138.16,22.65760747]
["bitfinex","SOLUSD",1641723539901,10.8608,138.22,138.16,22.65760747]
["bitfinex","SOLUSD",1641723540102,4.08743983,138.24,138.16,22.65760747]
["bitfinex","SOLUSD",1641723540599,4.08743983,138.24,138.16,35.1713606]
["bitfinex","SOLUSD",1641723541000,10.8598,138.23,138.17,3.0]
["bitfinex","SOLUSD",1641723541206,10.8598,138.23,138.16,22.65760747]
["bitfinex","SOLUSD",1641723541503,3.0,138.22,138.16,22.65760747]
["bitfinex","SOLUSD",1641723541704,36.2109,138.22,138.16,22.65760747]
["bitfinex","SOLUSD",1641723541901,3.0,138.21,138.16,22.65760747]
["bitfinex","SOLUSD",1641723542100,10.8633,138.19,138.16,22.65760747]
["bitfinex","SOLUSD",1641723542301,11.18547732,138.21,138.16,22.65760747]
["bitfinex","SOLUSD",1641723542501,11.18547732,138.21,138.12,108.5824]
["bitfinex","SOLUSD",1641723542702,11.18547732,138.21,138.12,21.2939]
["bitfinex","SOLUSD",1641723543001,11.18547732,138.21,138.08,23.179]
["bitfinex","SOLUSD",1641723543203,7.09273866,138.21,138.08,23.179]
["bitfinex","SOLUSD",1641723543611,7.09273866,138.21,138.09,22.50859014]
["bitfinex","SOLUSD",1641723544004,4.09778392,138.17,138.09,22.50859014]
["bitfinex","SOLUSD",1641723544207,4.09778392,138.17,138.12,10.8638]
["bitfinex","SOLUSD",1641723544405,4.09778392,138.17,138.09,22.50859014]
["bitfinex","SOLUSD",1641723545205,4.09778392,138.17,138.11,10.864]
["bitfinex","SOLUSD",1641723545907,4.09773633,138.18,138.12,3.0]
["bitfinex","SOLUSD",1641723546506,4.09517671,138.2,138.14,36.1947]
["bitfinex","SOLUSD",1641723546709,4.09517671,138.2,138.15,24.83537077]
["bitfinex","SOLUSD",1641723546907,4.09517671,138.2,138.15,27.83537077]
["bitfinex","SOLUSD",1641723547306,4.09455583,138.22,138.15,27.83537077]
["bitfinex","SOLUSD",1641723547508,4.09455583,138.22,138.18,10.8583]
["bitfinex","SOLUSD",1641723548008,8.18950143,138.23,138.19,3.0]
["bitfinex","SOLUSD",1641723548708,8.18950143,138.23,138.21,41.46730261]
["bitfinex","SOLUSD",1641723548907,8.18950143,138.23,138.21,10.8546]
["bitfinex","SOLUSD",1641723549110,4.09459827,138.24,138.17,3.0]
["bitfinex","SOLUSD",1641723549312,4.09459827,138.24,138.16,97.372]
["bitfinex","SOLUSD",1641723549908,4.09459827,138.24,138.17,26.74337152]
["bitfinex","SOLUSD",1641723550810,4.09459827,138.24,138.2,10.8575]
["bitfinex","SOLUSD",1641723552311,4.09459827,138.24,138.19,10.8584]
["bitfinex","SOLUSD",1641723552711,4.09459827,138.24,138.17,23.74337152]
["bitfinex","SOLUSD",1641723552912,4.09558922,138.23,138.17,23.74337152]
["bitfinex","SOLUSD",1641723553312,4.09558922,138.23,138.2,10.8574]
["bitfinex","SOLUSD",1641723554416,4.09484511,138.24,138.2,10.8574]
["bitfinex","SOLUSD",1641723558422,4.09610138,138.23,138.2,10.8574]
["bitfinex","SOLUSD",1641723559425,4.09611783,138.24,138.2,10.8574]
["bitfinex","SOLUSD",1641723560824,4.09611783,138.24,138.21,3.0]
["bitfinex","SOLUSD",1641723561025,4.09674776,138.23,138.22,10.854]
["bitfinex","SOLUSD",1641723561426,4.09674776,138.23,138.22,57.854]
["bitfinex","SOLUSD",1641723561824,4.09674776,138.23,138.22,60.854]
["bitfinex","SOLUSD",1641723562029,4.0959317,138.26,138.23,28.19740286]
["bitfinex","SOLUSD",1641723562229,4.0959317,138.26,138.24,10.8521]
["bitfinex","SOLUSD",1641723564059,4.09545176,138.28,138.24,10.8521]
["bitfinex","SOLUSD",1641723564259,4.09545176,138.28,138.26,10.8481]
["bitfinex","SOLUSD",1641723564661,4.09545176,138.28,138.27,42.0]
["bitfinex","SOLUSD",1641723564859,4.09545176,138.28,138.27,39.0]
["bitfinex","SOLUSD",1641723565459,4.09443568,138.29,138.27,49.8489]
["bitfinex","SOLUSD",1641723566260,6.06439994,138.28,138.27,21.07277148]
["bitfinex","SOLUSD",1641723566459,4.09069754,138.3,138.27,21.07277148]
["bitfinex","SOLUSD",1641723567459,6.14317764,138.31,138.29,48.0]
["bitfinex","SOLUSD",1641723567661,6.14317764,138.31,138.3,72.90320898]
["bitfinex","SOLUSD",1641723567860,6.13481294,138.33,138.3,75.90320898]
["bitfinex","SOLUSD",1641723568661,6.13481294,138.33,138.3,42.90320898]
["bitfinex","SOLUSD",1641723569562,6.12851376,138.38,138.3,42.90320898]
["bitfinex","SOLUSD",1641723570563,10.21325528,138.38,138.3,42.90320898]
["bitfinex","SOLUSD",1641723571163,6.12851376,138.38,138.3,42.90320898]
["bitfinex","SOLUSD",1641723572366,6.12851376,138.38,138.31,0.25]
["bitfinex","SOLUSD",1641723572567,6.12851376,138.38,138.34,10.845]
["bitfinex","SOLUSD",1641723573168,6.12851376,138.38,138.3,29.05880898]
["bitfinex","SOLUSD",1641723573367,10.26734073,138.39,138.3,29.05880898]
["bitfinex","SOLUSD",1641723573568,3.57734073,138.39,138.3,29.05880898]
["bitfinex","SOLUSD",1641723573767,5.23079386,138.39,138.3,39.90750898]
["bitfinex","SOLUSD",1641723573967,14.25886045,138.4,138.3,39.90750898]
["bitfinex","SOLUSD",1641723574367,10.8473,138.38,138.3,39.90750898]
["bitfinex","SOLUSD",1641723577870,10.8473,138.38,138.27,10.43]
["bitfinex","SOLUSD",1641723577871,16.95911843,138.38,138.27,10.43]
["bitfinex","SOLUSD",1641723578071,27.40357156,138.38,138.24,98.0294]
["bitfinex","SOLUSD",1641723578275,27.40357156,138.38,138.16,190.7459]
["bitfinex","SOLUSD",1641723578276,10.43,138.37,138.16,190.7459]
["bitfinex","SOLUSD",1641723578476,10.856,138.29,138.17,107.324]
["bitfinex","SOLUSD",1641723578873,10.856,138.29,138.18,24.7867442]
["bitfinex","SOLUSD",1641723579174,10.856,138.29,138.19,10.43]
["bitfinex","SOLUSD",1641723579374,10.856,138.29,138.2,0.25]
["bitfinex","SOLUSD",1641723579577,10.856,138.29,138.2,10.68]
["bitfinex","SOLUSD",1641723580174,10.856,138.29,138.2,10.43]
["bitfinex","SOLUSD",1641723580576,13.8551,138.28,138.23,10.8543]
["bitfinex","SOLUSD",1641723580778,13.8551,138.28,138.21,24.8036]
["bitfinex","SOLUSD",1641723582005,10.8551,138.28,138.21,24.8036]
["bitfinex","SOLUSD",1641723582578,42.29798252,138.33,138.21,35.66]
["bitfinex","SOLUSD",1641723582775,6.11788252,138.33,138.21,35.66]
["bitfinex","SOLUSD",1641723584176,7.77133565,138.33,138.21,35.66]
["bitfinex","SOLUSD",1641723584377,7.77133565,138.33,138.21,10.8564]
["bitfinex","SOLUSD",1641723584777,10.8559,138.27,138.21,10.8564]
["bitfinex","SOLUSD",1641723585279,10.8559,138.27,138.2,21.2873]
["bitfinex","SOLUSD",1641723586578,3.0,138.26,138.2,21.2873]
["bitfinex","SOLUSD",1641723587280,10.8568,138.26,138.2,21.2873]
["bitfinex","SOLUSD",1641723587480,3.0,138.25,138.2,21.2873]
["bitfinex","SOLUSD",1641723588079,10.8565,138.26,138.2,21.2873]
["bitfinex","SOLUSD",1641723589511,10.8558,138.27,138.2,21.2873]
["bitfinex","SOLUSD",1641723589882,23.7778,138.3,138.2,21.2873]
["bitfinex","SOLUSD",1641723590081,76.9515,138.31,138.2,21.2873]
["bitfinex","SOLUSD",1641723590383,87.8042,138.31,138.25,10.8527]
["bitfinex","SOLUSD",1641723590583,10.8527,138.31,138.22,36.1755]
["bitfinex","SOLUSD",1641723591383,112.0883,138.34,138.22,36.1755]
["bitfinex","SOLUSD",1641723591583,16.97422063,138.32,138.23,35.6228]
["bitfinex","SOLUSD",1641723591982,16.97422063,138.32,138.24,29.67571413]
["bitfinex","SOLUSD",1641723592682,16.97422063,138.32,138.24,40.52991413]
["bitfinex","SOLUSD",1641723593886,16.97422063,138.32,138.24,29.67571413]
["bitfinex","SOLUSD",1641723595885,16.47422063,138.32,138.24,29.67571413]
["bitfinex","SOLUSD",1641723596887,3.0,138.31,138.24,29.67571413]
["bitfinex","SOLUSD",1641723597086,10.8541,138.29,138.24,40.52981413]
["bitfinex","SOLUSD",1641723597389,3.0,138.31,138.24,40.52981413]
["bitfinex","SOLUSD",1641723598490,3.0,138.3,138.24,40.52981413]
["bitfinex","SOLUSD",1641723598689,36.1809,138.33,138.24,40.52981413]
["bitfinex","SOLUSD",1641723598889,10.8527,138.31,138.24,40.52981413]
["bitfinex","SOLUSD",1641723599589,112.0883,138.34,138.24,40.52981413]
["bitfinex","SOLUSD",1641723599790,10.8514,138.33,138.24,40.52981413]
["bitfinex","SOLUSD",1641723599990,87.4554,138.34,138.24,40.52981413]
["bitfinex","SOLUSD",1641723600595,76.4879,138.34,138.24,40.52981413]
["bitfinex","SOLUSD",1641723600792,87.3381,138.34,138.24,40.52981413]
["bitfinex","SOLUSD",1641723601291,87.3381,138.34,138.27,10.8519]
["bitfinex","SOLUSD",1641723601891,87.3381,138.34,138.25,24.258]
["bitfinex","SOLUSD",1641723603299,87.3381,138.34,138.28,10.8507]
["bitfinex","SOLUSD",1641723603593,10.8502,138.34,138.28,10.8507]
["bitfinex","SOLUSD",1641723604297,10.8502,138.34,138.25,24.258]
["bitfinex","SOLUSD",1641723604528,3.0,138.33,138.25,24.258]
["bitfinex","SOLUSD",1641723604721,10.855,138.29,138.24,29.67571413]
["bitfinex","SOLUSD",1641723605522,10.855,138.29,138.19,10.43]
["bitfinex","SOLUSD",1641723605725,1.65345313,138.28,138.18,48.7139]
["bitfinex","SOLUSD",1641723605925,10.8591,138.23,138.18,48.7139]
["bitfinex","SOLUSD",1641723606723,10.8591,138.23,138.17,27.24883732]
["bitfinex","SOLUSD",1641723607523,10.8591,138.23,138.17,38.10853732]
["bitfinex","SOLUSD",1641723609525,3.0,138.22,138.17,10.8597]
["bitfinex","SOLUSD",1641723609725,22.1378,138.22,138.13,24.1274]
["bitfinex","SOLUSD",1641723610329,22.1378,138.22,138.1,10.43]
["bitfinex","SOLUSD",1641723610531,22.1378,138.22,138.11,22.6490345]
["bitfinex","SOLUSD",1641723610726,23.79125313,138.22,138.11,22.6490345]
["bitfinex","SOLUSD",1641723610928,22.1378,138.22,138.11,22.6490345]
["bitfinex","SOLUSD",1641723611927,13.8598,138.22,138.11,22.6490345]
["bitfinex","SOLUSD",1641723613030,13.8598,138.22,138.11,33.5134345]
["bitfinex","SOLUSD",1641723613229,13.8598,138.22,138.11,115.03688763]
["bitfinex","SOLUSD",1641723613429,3.0,138.22,138.12,0.51]
["bitfinex","SOLUSD",1641723613628,34.4943,138.27,138.12,13.94]
["bitfinex","SOLUSD",1641723613829,240.58276752,138.28,138.13,25.53095313]
["bitfinex","SOLUSD",1641723614028,240.58276752,138.28,138.21,10.8557]
["bitfinex","SOLUSD",1641723614230,164.55456752,138.28,138.22,26.76512244]
["bitfinex","SOLUSD",1641723615731,164.55456752,138.28,138.22,37.62062244]
["bitfinex","SOLUSD",1641723616532,79.6295,138.32,138.22,46.05962244]
["bitfinex","SOLUSD",1641723616732,10.43,138.34,138.28,10.8497]
["bitfinex","SOLUSD",1641723616933,94.7,138.35,138.28,42.05546771]
["bitfinex","SOLUSD",1641723617131,94.7,138.35,138.28,31.20576771]
["bitfinex","SOLUSD",1641723618032,94.7,138.35,138.28,42.05546771]
["bitfinex","SOLUSD",1641723618234,94.7,138.35,138.29,3.0]
["bitfinex","SOLUSD",1641723618431,78.24,138.38,138.29,3.0]
["bitfinex","SOLUSD",1641723618633,20.64665665,138.4,138.31,36.1505]
["bitfinex","SOLUSD",1641723618936,2.04280661,138.32,138.31,36.1505]
["bitfinex","SOLUSD",1641723619932,2.04280661,138.32,138.28,31.20576771]
["bitfinex","SOLUSD",1641723620332,2.04280661,138.32,138.29,10.8476]
["bitfinex","SOLUSD",1641723620534,2.04280661,138.32,138.29,11.0976]
["bitfinex","SOLUSD",1641723620934,2.04092961,138.33,138.3,36.1542]
["bitfinex","SOLUSD",1641723621338,111.4221,138.42,138.3,36.1542]
["bitfinex","SOLUSD",1641723621638,111.4221,138.42,138.31,3.0]
["bitfinex","SOLUSD",1641723621834,111.4221,138.42,138.36,10.8418]
["bitfinex","SOLUSD",1641723622035,36.04,138.42,138.36,10.8418]
["bitfinex","SOLUSD",1641723625739,36.04,138.45,138.36,10.8418]
["bitfinex","SOLUSD",1641723626944,263.5,138.5,138.36,12.49525313]
["bitfinex","SOLUSD",1641723626945,36.04,138.48,138.36,12.49525313]
["bitfinex","SOLUSD",1641723627144,36.04,138.48,138.36,86.88745313]
["bitfinex","SOLUSD",1641723627643,10.8411,138.47,138.36,86.88745313]
["bitfinex","SOLUSD",1641723628443,10.8411,138.47,138.39,10.8411]
["bitfinex","SOLUSD",1641723628643,3.0,138.46,138.39,10.8411]
["bitfinex","SOLUSD",1641723628846,36.04,138.48,138.39,10.8411]
["bitfinex","SOLUSD",1641723630947,42.617153,138.47,138.39,10.8411]
["bitfinex","SOLUSD",1641723631148,11.393893,138.46,138.39,10.8411]
["bitfinex","SOLUSD",1641723631350,20.343278,138.46,138.39,10.8411]
["bitfinex","SOLUSD",1641723631548,56.383278,138.48,138.39,10.8411]
["bitfinex","SOLUSD",1641723631850,20.343278,138.47,138.38,10.8419]
["bitfinex","SOLUSD",1641723632048,37.69345313,138.48,138.38,10.8419]
["bitfinex","SOLUSD",1641723632248,36.04,138.48,138.38,10.8419]
["bitfinex","SOLUSD",1641723633251,46.88,138.48,138.37,10.8426]
["bitfinex","SOLUSD",1641723634050,3.0,138.47,138.37,10.8426]
["bitfinex","SOLUSD",1641723634351,10.8419,138.45,138.37,10.8426]
["bitfinex","SOLUSD",1641723634552,3.0,138.47,138.37,10.8426]
["bitfinex","SOLUSD",1641723635351,3.0,138.47,138.42,10.8376]
["bitfinex","SOLUSD",1641723637153,36.04,138.49,138.42,10.8376]
["bitfinex","SOLUSD",1641723637352,71.284622,138.48,138.41,22.86668372]
["bitfinex","SOLUSD",1641723637553,36.04,138.48,138.41,12.02908372]
["bitfinex","SOLUSD",1641723637754,25.230329,138.47,138.41,12.02908372]
["bitfinex","SOLUSD",1641723637953,25.230329,138.47,138.36,121.2456]
["bitfinex","SOLUSD",1641723638153,13.8405,138.47,138.36,121.2456]
["bitfinex","SOLUSD",1641723638755,3.0,138.47,138.36,121.2456]
["bitfinex","SOLUSD",1641723638956,3.0,138.47,138.37,67.79868188]
["bitfinex","SOLUSD",1641723639154,3.0,138.47,138.37,31.66618188]
["bitfinex","SOLUSD",1641723639955,3.0,138.47,138.4,31.8650059]
["bitfinex","SOLUSD",1641723641857,13.8407,138.47,138.4,42.7050059]
["bitfinex","SOLUSD",1641723642063,3.0,138.47,138.4,42.7050059]
["bitfinex","SOLUSD",1641723643962,36.04,138.49,138.4,42.7050059]
["bitfinex","SOLUSD",1641723644566,3.0,138.48,138.4,42.7050059]
["bitfinex","SOLUSD",1641723646694,13.8397,138.48,138.4,42.7050059]
["bitfinex","SOLUSD",1641723647494,3.0,138.48,138.4,42.7050059]
["bitfinex","SOLUSD",1641723647894,3.0,138.48,138.41,0.25]
["bitfinex","SOLUSD",1641723648295,3.0,138.48,138.44,31.3684189]
["bitfinex","SOLUSD",1641723648995,46.8773,138.51,138.44,31.3684189]
["bitfinex","SOLUSD",1641723649195,8.945517,138.5,138.44,31.3684189]
["bitfinex","SOLUSD",1641723649396,44.985517,138.5,138.44,31.3684189]
["bitfinex","SOLUSD",1641723649699,8.945517,138.49,138.44,31.3684189]
["bitfinex","SOLUSD",1641723650294,8.945517,138.49,138.44,42.2054189]
["bitfinex","SOLUSD",1641723650895,8.945517,138.49,138.44,31.3684189]
["bitfinex","SOLUSD",1641723652099,46.878,138.5,138.44,31.3684189]
["bitfinex","SOLUSD",1641723652307,20.33892,138.49,138.44,31.3684189]
["bitfinex","SOLUSD",1641723652497,10.8404,138.47,138.44,31.3684189]
["bitfinex","SOLUSD",1641723652697,6.06439994,138.46,138.44,31.3684189]
["bitfinex","SOLUSD",1641723655800,22.02097013,138.49,138.44,31.3684189]
["bitfinex","SOLUSD",1641723656198,6.13911706,138.48,138.44,31.3684189]
["bitfinex","SOLUSD",1641723658002,4.09372943,138.45,138.44,31.3684189]
["bitfinex","SOLUSD",1641723658198,10.15812937,138.45,138.44,2.62494759]
["bitfinex","SOLUSD",1641723660404,10.15812937,138.45,138.4,23.9898]
["bitfinex","SOLUSD",1641723661201,4.09372943,138.45,138.4,23.9898]
["bitfinex","SOLUSD",1641723661403,4.09329702,138.43,138.41,25.84866447]
["bitfinex","SOLUSD",1641723662504,4.09434745,138.42,138.41,25.84866447]
["bitfinex","SOLUSD",1641723665206,4.745e-05,138.42,138.41,50.84866447]
["bitfinex","SOLUSD",1641723665410,6.14207328,138.45,138.4,1.65345313]
["bitfinex","SOLUSD",1641723665607,6.14207328,138.45,138.4,1.90345313]
["bitfinex","SOLUSD",1641723665806,6.14207328,138.45,138.42,10.8347]
["bitfinex","SOLUSD",1641723666407,6.14217802,138.48,138.43,31.11335538]
["bitfinex","SOLUSD",1641723666807,6.14217802,138.48,138.45,10.8359]
["bitfinex","SOLUSD",1641723667009,6.06439994,138.47,138.45,10.8359]
["bitfinex","SOLUSD",1641723667209,6.06439994,138.47,138.43,31.11335538]
["bitfinex","SOLUSD",1641723667509,4.09415853,138.46,138.43,31.11335538]
["bitfinex","SOLUSD",1641723668508,4.09415853,138.46,138.43,41.95155538]
["bitfinex","SOLUSD",1641723669310,6.14217802,138.48,138.43,41.95155538]
["bitfinex","SOLUSD",1641723673915,6.14719539,138.47,138.43,41.95155538]
["bitfinex","SOLUSD",1641723675317,6.14719539,138.47,138.43,43.60500851]
["bitfinex","SOLUSD",1641723675521,6.14719539,138.47,138.44,0.25]
["bitfinex","SOLUSD",1641723675716,6.1468543,138.49,138.45,10.8321]
["bitfinex","SOLUSD",1641723676118,6.1468543,138.49,138.46,3.0]
["bitfinex","SOLUSD",1641723676320,6.1468543,138.49,138.47,26.72110612]
["bitfinex","SOLUSD",1641723676519,6.1468543,138.49,138.48,3.0]
["bitfinex","SOLUSD",1641723676719,6.14560337,138.51,138.49,10.8304]
["bitfinex","SOLUSD",1641723676918,6.14560337,138.51,138.5,23.10029998]
["bitfinex","SOLUSD",1641723678223,6.14560337,138.51,138.5,33.93179998]
["bitfinex","SOLUSD",1641723678421,6.14560337,138.51,138.5,10.83150001]
["bitfinex","SOLUSD",1641723680549,10.23242921,138.53,138.5,10.83150001]
["bitfinex","SOLUSD",1641723680849,10.23242921,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1641723681350,6.06439994,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1641723681951,3.03219997,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1641723683151,158.56910131,138.55,138.5,1e-08]
["bitfinex","SOLUSD",1641723683950,169.40310131,138.55,138.5,1e-08]
["bitfinex","SOLUSD",1641723684650,4.08143388,138.54,138.5,1e-08]
["bitfinex","SOLUSD",1641723685250,14.91603388,138.54,138.5,1e-08]
["bitfinex","SOLUSD",1641723685852,4.07966387,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1641723686151,3.03219997,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1641723686351,13.86889997,138.52,138.47,22.7817]
["bitfinex","SOLUSD",1641723686552,13.86889997,138.52,138.46,10.43]
["bitfinex","SOLUSD",1641723686752,13.86889997,138.52,138.42,79.0281]
["bitfinex","SOLUSD",1641723686952,13.86889997,138.52,138.42,101.63]
["bitfinex","SOLUSD",1641723687354,38.27232865,138.52,138.43,28.29646242]
["bitfinex","SOLUSD",1641723687555,13.36135684,138.51,138.43,28.29646242]
["bitfinex","SOLUSD",1641723687756,10.8438,138.47,138.43,28.29646242]
["bitfinex","SOLUSD",1641723687956,4.07915484,138.51,138.43,28.29646242]
["bitfinex","SOLUSD",1641723688159,4.07950389,138.5,138.43,40.37991555]
["bitfinex","SOLUSD",1641723688558,4.07950389,138.5,138.43,49.56536242]
["bitfinex","SOLUSD",1641723688856,14.91780389,138.5,138.43,38.72646242]
["bitfinex","SOLUSD",1641723689057,10.8383,138.5,138.43,38.72646242]
["bitfinex","SOLUSD",1641723689557,10.8383,138.5,138.39,10.43]
["bitfinex","SOLUSD",1641723689765,10.8383,138.5,138.36,34.0354]
["bitfinex","SOLUSD",1641723689957,151.51680409,138.5,138.37,22.5712]
["bitfinex","SOLUSD",1641723690357,4.07975673,138.49,138.38,29.55339251]
["bitfinex","SOLUSD",1641723690560,10.8466,138.44,138.38,29.55339251]
["bitfinex","SOLUSD",1641723691758,10.8466,138.44,138.38,41.63684564]
["bitfinex","SOLUSD",1641723691958,10.8466,138.44,138.39,0.25]
["bitfinex","SOLUSD",1641723692159,10.8466,138.44,138.39,10.43]
["bitfinex","SOLUSD",1641723692359,16.46440653,138.49,138.39,10.43]
["bitfinex","SOLUSD",1641723692961,7.08134696,138.48,138.39,10.43]
["bitfinex","SOLUSD",1641723693160,7.08134696,138.48,138.4,10.8414]
["bitfinex","SOLUSD",1641723693561,17.92314696,138.48,138.38,29.55339251]
["bitfinex","SOLUSD",1641723693760,4.08139869,138.47,138.38,29.55339251]
["bitfinex","SOLUSD",1641723694560,4.08139869,138.47,138.38,40.39699251]
["bitfinex","SOLUSD",1641723695160,4.08139869,138.47,138.39,1.65345313]
["bitfinex","SOLUSD",1641723695363,4.08139869,138.47,138.39,15.59345313]
["bitfinex","SOLUSD",1641723695661,4.08139869,138.47,138.4,1.65345313]
["bitfinex","SOLUSD",1641723695862,4.08139869,138.47,138.44,10.8369]
["bitfinex","SOLUSD",1641723696063,6.11831056,138.53,138.45,29.80582403]
["bitfinex","SOLUSD",1641723696863,4.08236377,138.54,138.45,29.80582403]
["bitfinex","SOLUSD",1641723697061,4.08236377,138.54,138.48,10.8352]
["bitfinex","SOLUSD",1641723697463,4.08236377,138.54,138.48,41.69488341]
["bitfinex","SOLUSD",1641723697662,6.12315544,138.55,138.48,41.69488341]
["bitfinex","SOLUSD",1641723698264,6.12235726,138.57,138.49,10.68]
["bitfinex","SOLUSD",1641723698462,6.12235726,138.57,138.53,10.8308]
["bitfinex","SOLUSD",1641723698666,6.12235726,138.57,138.54,28.18141635]
["bitfinex","SOLUSD",1641723699065,4.08022086,138.59,138.54,28.18141635]
["bitfinex","SOLUSD",1641723699564,4.08022086,138.59,138.54,39.01211635]
["bitfinex","SOLUSD",1641723699964,4.08022086,138.59,138.54,10.83070001]
["bitfinex","SOLUSD",1641723700667,3.0,138.58,138.54,1e-08]
["bitfinex","SOLUSD",1641723700872,4.08022086,138.59,138.54,1e-08]
["bitfinex","SOLUSD",1641723701074,4.08022086,138.59,138.54,10.43000001]
["bitfinex","SOLUSD",1641723701378,2.086e-05,138.59,138.55,0.51]
["bitfinex","SOLUSD",1641723701573,6.11593656,138.62,138.57,10.825]
["bitfinex","SOLUSD",1641723701973,6.11593656,138.62,138.58,23.53248884]
["bitfinex","SOLUSD",1641723702373,6.11593656,138.62,138.59,0.25]
["bitfinex","SOLUSD",1641723702574,6.11593656,138.62,138.58,23.53248884]
["bitfinex","SOLUSD",1641723702773,42.15432971,138.66,138.58,23.53248884]
["bitfinex","SOLUSD",1641723702974,42.15432971,138.66,138.62,10.8243]
["bitfinex","SOLUSD",1641723704579,36.04,138.66,138.62,10.8243]
["bitfinex","SOLUSD",1641723706207,36.04,138.66,138.61,27.6866264]
["bitfinex","SOLUSD",1641723706409,36.04,138.68,138.61,27.6866264]
["bitfinex","SOLUSD",1641723706811,36.04,138.66,138.58,10.43]
["bitfinex","SOLUSD",1641723707409,36.04,138.66,138.58,21.2578]
["bitfinex","SOLUSD",1641723707809,36.04,138.66,138.59,25.23816027]
["bitfinex","SOLUSD",1641723708009,3.0,138.65,138.59,25.23816027]
["bitfinex","SOLUSD",1641723708409,3.0,138.65,138.59,36.06506027]
["bitfinex","SOLUSD",1641723708609,36.04,138.66,138.59,37.7185134]
["bitfinex","SOLUSD",1641723709012,36.04,138.66,138.59,36.06506027]
["bitfinex","SOLUSD",1641723711616,3.0,138.65,138.59,36.06506027]
["bitfinex","SOLUSD",1641723712018,46.8673,138.67,138.59,36.06506027]
["bitfinex","SOLUSD",1641723712218,3.0,138.66,138.59,43.67106027]
["bitfinex","SOLUSD",1641723712417,3.0,138.66,138.6,1.65345313]
["bitfinex","SOLUSD",1641723712617,36.04,138.67,138.63,10.8221]
["bitfinex","SOLUSD",1641723713217,36.04,138.67,138.63,37.28456777]
["bitfinex","SOLUSD",1641723716922,36.04,138.73,138.63,37.28456777]
["bitfinex","SOLUSD",1641723718022,36.04,138.73,138.64,3.0]
["bitfinex","SOLUSD",1641723718226,36.04,138.73,138.63,38.9380209]
["bitfinex","SOLUSD",1641723718426,36.04,138.73,138.63,37.28456777]
["bitfinex","SOLUSD",1641723718925,64.29763698,138.73,138.63,37.28456777]
["bitfinex","SOLUSD",1641723719326,74.72763698,138.73,138.63,26.46246777]
["bitfinex","SOLUSD",1641723720329,36.04,138.71,138.59,33.0599]
["bitfinex","SOLUSD",1641723720629,3.0,138.7,138.59,33.0599]
["bitfinex","SOLUSD",1641723721428,36.04,138.69,138.6,30.68638106]
["bitfinex","SOLUSD",1641723723027,46.8657,138.69,138.6,30.68638106]
["bitfinex","SOLUSD",1641723724553,3.0,138.68,138.6,30.68638106]
["bitfinex","SOLUSD",1641723724759,3.0,138.68,138.6,41.51258106]
["bitfinex","SOLUSD",1641723728461,11.16020974,138.68,138.6,41.51258106]
["bitfinex","SOLUSD",1641723728862,8.16020974,138.68,138.6,41.51258106]
["bitfinex","SOLUSD",1641723729062,31.78312603,138.67,138.6,41.51258106]
["bitfinex","SOLUSD",1641723729266,37.90436902,138.67,138.59,10.43]
["bitfinex","SOLUSD",1641723729468,37.90436902,138.67,138.56,59.807]
["bitfinex","SOLUSD",1641723729663,37.90436902,138.67,138.56,23.7189]
["bitfinex","SOLUSD",1641723730266,37.90436902,138.67,138.56,51.24828708]
["bitfinex","SOLUSD",1641723730564,8.16352805,138.66,138.56,51.24828708]
["bitfinex","SOLUSD",1641723731064,8.16352805,138.66,138.56,23.7189]
["bitfinex","SOLUSD",1641723731270,8.16352805,138.66,138.55,10.43]
["bitfinex","SOLUSD",1641723731870,10.8306,138.62,138.55,21.2596]
["bitfinex","SOLUSD",1641723732672,3.0,138.61,138.55,21.2596]
["bitfinex","SOLUSD",1641723733470,40.26033003,138.63,138.55,21.2596]
["bitfinex","SOLUSD",1641723733869,3.0,138.62,138.55,21.2596]
["bitfinex","SOLUSD",1641723734278,13.8306,138.62,138.55,10.43]
["bitfinex","SOLUSD",1641723735078,13.8306,138.62,138.55,8.99]
["bitfinex","SOLUSD",1641723736973,13.8306,138.62,138.55,35.57801234]
["bitfinex","SOLUSD",1641723737476,13.8306,138.62,138.55,26.58801234]
["bitfinex","SOLUSD",1641723737678,3.0,138.62,138.55,26.58801234]
["bitfinex","SOLUSD",1641723738376,3.0,138.62,138.55,37.41821234]
["bitfinex","SOLUSD",1641723738776,13.8305,138.62,138.55,26.58801234]
["bitfinex","SOLUSD",1641723739779,3.0,138.62,138.55,26.58801234]
["bitfinex","SOLUSD",1641723740678,3.0,138.62,138.55,37.41811234]
["bitfinex","SOLUSD",1641723741680,2.04039336,138.57,138.55,37.41811234]
["bitfinex","SOLUSD",1641723742682,2.04039336,138.57,138.55,26.58801234]
["bitfinex","SOLUSD",1641723743606,6.12824098,138.63,138.55,1.65345313]
["bitfinex","SOLUSD",1641723743807,6.12824098,138.63,138.56,10.68]
["bitfinex","SOLUSD",1641723744009,6.12824098,138.63,138.56,13.94]
["bitfinex","SOLUSD",1641723744207,6.11788663,138.67,138.56,15.33345313]
["bitfinex","SOLUSD",1641723744407,6.11788663,138.67,138.57,24.894]
["bitfinex","SOLUSD",1641723744606,6.11788663,138.67,138.57,62.53124353]
["bitfinex","SOLUSD",1641723744807,6.11788663,138.67,138.62,10.824]
["bitfinex","SOLUSD",1641723745007,36.04,138.68,138.62,10.824]
["bitfinex","SOLUSD",1641723745915,36.04,138.68,138.63,28.2026097]
["bitfinex","SOLUSD",1641723747711,36.04,138.68,138.64,10.8231]
["bitfinex","SOLUSD",1641723748612,36.04,138.69,138.61,10.43]
["bitfinex","SOLUSD",1641723748812,46.8644,138.69,138.62,10.8247]
["bitfinex","SOLUSD",1641723749112,36.04,138.69,138.62,10.8247]
["bitfinex","SOLUSD",1641723749513,42.15768405,138.69,138.62,10.8247]
["bitfinex","SOLUSD",1641723749713,42.15768405,138.69,138.62,34.84471812]
["bitfinex","SOLUSD",1641723749913,42.15768405,138.69,138.63,0.25]
["bitfinex","SOLUSD",1641723750113,36.04,138.69,138.62,24.02001812]
["bitfinex","SOLUSD",1641723750615,63.13191691,138.69,138.61,46.5047]
["bitfinex","SOLUSD",1641723750815,63.13191691,138.69,138.61,10.43]
["bitfinex","SOLUSD",1641723751014,3.0,138.68,138.61,10.43]
["bitfinex","SOLUSD",1641723751213,3.0,138.68,138.63,10.8235]
["bitfinex","SOLUSD",1641723751415,63.13191691,138.69,138.63,10.8235]
["bitfinex","SOLUSD",1641723751613,36.04,138.69,138.63,10.8235]
["bitfinex","SOLUSD",1641723752315,46.8643,138.69,138.63,10.8235]
["bitfinex","SOLUSD",1641723752514,36.04,138.69,138.62,10.8246]
["bitfinex","SOLUSD",1641723752716,36.04,138.69,138.62,34.29133967]
["bitfinex","SOLUSD",1641723753516,36.04,138.69,138.62,34.04133967]
["bitfinex","SOLUSD",1641723753716,36.04,138.7,138.62,10.8246]
["bitfinex","SOLUSD",1641723754517,46.8637,138.7,138.62,10.8246]
["bitfinex","SOLUSD",1641723754718,46.8637,138.7,138.62,36.77006756]
["bitfinex","SOLUSD",1641723755118,36.04,138.7,138.62,36.77006756]
["bitfinex","SOLUSD",1641723756121,4.07384539,138.69,138.62,36.77006756]
["bitfinex","SOLUSD",1641723756920,4.07384539,138.69,138.65,10.8222]
["bitfinex","SOLUSD",1641723757121,4.07384539,138.69,138.65,40.28658567]
["bitfinex","SOLUSD",1641723757320,40.11192286,138.7,138.65,40.28658567]
["bitfinex","SOLUSD",1641723757819,40.11192286,138.7,138.61,10.43]
["bitfinex","SOLUSD",1641723758019,50.93542286,138.7,138.59,10.43]
["bitfinex","SOLUSD",1641723758221,40.11192286,138.7,138.59,10.43]
["bitfinex","SOLUSD",1641723758419,40.11192286,138.7,138.59,12.08345313]
["bitfinex","SOLUSD",1641723758622,4.07231109,138.69,138.59,12.08345313]
["bitfinex","SOLUSD",1641723758819,4.07231109,138.69,138.6,26.24315583]
["bitfinex","SOLUSD",1641723759020,4.07231109,138.69,138.64,10.8232]
["bitfinex","SOLUSD",1641723759220,4.07231109,138.69,138.64,39.40467359]
["bitfinex","SOLUSD",1641723759821,40.1110257,138.7,138.64,39.40467359]
["bitfinex","SOLUSD",1641723760223,40.1110257,138.7,138.64,10.8232]
["bitfinex","SOLUSD",1641723760423,45.447733,138.69,138.57,23.6652]
["bitfinex","SOLUSD",1641723760625,51.374191,138.69,138.57,23.6652]
["bitfinex","SOLUSD",1641723760923,15.334191,138.68,138.57,23.6652]
["bitfinex","SOLUSD",1641723761125,4.07246041,138.66,138.57,23.6652]
["bitfinex","SOLUSD",1641723761323,10.8303,138.62,138.58,105.72452105]
["bitfinex","SOLUSD",1641723761526,10.8303,138.62,138.58,30.67382105]
["bitfinex","SOLUSD",1641723761924,3.0,138.61,138.58,30.67382105]
["bitfinex","SOLUSD",1641723762324,6.06439994,138.6,138.58,30.67382105]
["bitfinex","SOLUSD",1641723762524,10.8285,138.63,138.58,30.67382105]
["bitfinex","SOLUSD",1641723762725,4.07283912,138.65,138.58,30.67382105]
["bitfinex","SOLUSD",1641723763126,4.07283912,138.65,138.59,1.90345313]
["bitfinex","SOLUSD",1641723763327,4.07283912,138.65,138.59,12.33345313]
["bitfinex","SOLUSD",1641723763525,4.07327396,138.67,138.59,12.33345313]
["bitfinex","SOLUSD",1641723763729,4.07327396,138.67,138.6,36.0779]
["bitfinex","SOLUSD",1641723763930,4.07327396,138.67,138.61,0.25]
["bitfinex","SOLUSD",1641723764131,40.11269712,138.69,138.61,24.98603218]
["bitfinex","SOLUSD",1641723764729,10.8269,138.66,138.61,0.25]
["bitfinex","SOLUSD",1641723765131,31.87766329,138.68,138.61,0.25]
["bitfinex","SOLUSD",1641723765530,3.0,138.67,138.61,0.25]
["bitfinex","SOLUSD",1641723765730,40.11269712,138.69,138.61,11.0755]
["bitfinex","SOLUSD",1641723766433,65.19238305,138.69,138.61,11.0755]
["bitfinex","SOLUSD",1641723766631,76.01688305,138.69,138.61,11.0755]
["bitfinex","SOLUSD",1641723767531,4.07555396,138.68,138.61,11.0755]
["bitfinex","SOLUSD",1641723767931,14.90075396,138.68,138.61,11.0755]
["bitfinex","SOLUSD",1641723768132,14.90075396,138.68,138.61,10.8255]
["bitfinex","SOLUSD",1641723768337,14.90075396,138.68,138.6,49.32649284]
["bitfinex","SOLUSD",1641723768632,14.90075396,138.68,138.6,24.0081]
["bitfinex","SOLUSD",1641723768833,4.07864153,138.67,138.6,24.0081]
["bitfinex","SOLUSD",1641723769235,10.8274,138.65,138.6,24.0081]
["bitfinex","SOLUSD",1641723769437,10.8274,138.65,138.59,86.6715]
["bitfinex","SOLUSD",1641723769663,14.90654374,138.65,138.59,86.6715]
["bitfinex","SOLUSD",1641723770062,4.07914374,138.65,138.59,97.4985]
["bitfinex","SOLUSD",1641723770363,4.07914374,138.65,138.59,21.257]
["bitfinex","SOLUSD",1641723771567,4.08315881,138.66,138.59,21.257]
["bitfinex","SOLUSD",1641723772167,4.08346534,138.65,138.6,0.25]
["bitfinex","SOLUSD",1641723772368,4.08346534,138.65,138.63,10.8231]
["bitfinex","SOLUSD",1641723773567,4.09037742,138.66,138.63,10.8231]
["bitfinex","SOLUSD",1641723773768,4.09037742,138.66,138.62,24.0554926]
["bitfinex","SOLUSD",1641723774270,4.0904382,138.65,138.62,24.0554926]
["bitfinex","SOLUSD",1641723774872,4.0904382,138.65,138.62,34.8797926]
["bitfinex","SOLUSD",1641723775272,3.03219997,138.64,138.62,34.8797926]
["bitfinex","SOLUSD",1641723775474,4.0904382,138.65,138.62,34.8797926]
["bitfinex","SOLUSD",1641723779277,4.09133299,138.66,138.62,34.8797926]
["bitfinex","SOLUSD",1641723781583,4.09133299,138.66,138.61,10.43]
["bitfinex","SOLUSD",1641723782383,4.09146699,138.65,138.61,10.43]
["bitfinex","SOLUSD",1641723782583,4.09146699,138.65,138.62,25.66903223]
["bitfinex","SOLUSD",1641723782783,4.09146699,138.65,138.63,10.8223]
["bitfinex","SOLUSD",1641723783184,4.0912825,138.66,138.63,10.8223]
["bitfinex","SOLUSD",1641723789123,4.0912825,138.66,138.62,10.8246]
["bitfinex","SOLUSD",1641723789322,4.0912825,138.66,138.59,10.43]
["bitfinex","SOLUSD",1641723789725,5.74473563,138.66,138.56,101.3861]
["bitfinex","SOLUSD",1641723789924,22.75419471,138.65,138.56,101.3861]
["bitfinex","SOLUSD",1641723790223,10.833,138.61,138.56,101.3861]
["bitfinex","SOLUSD",1641723790422,10.833,138.61,138.56,24.6011]
["bitfinex","SOLUSD",1641723791022,4.09282126,138.62,138.56,24.6011]
["bitfinex","SOLUSD",1641723791322,13.05029266,138.61,138.56,24.6011]
["bitfinex","SOLUSD",1641723791523,4.09330266,138.61,138.56,24.6011]
["bitfinex","SOLUSD",1641723793023,3.0,138.6,138.56,24.6011]
["bitfinex","SOLUSD",1641723793224,3.0,138.6,138.54,34.2054]
["bitfinex","SOLUSD",1641723793624,3.0,138.6,138.55,10.8297]
["bitfinex","SOLUSD",1641723794224,3.0,138.6,138.54,34.2054]
["bitfinex","SOLUSD",1641723794624,13.8316,138.6,138.54,34.2054]
["bitfinex","SOLUSD",1641723794829,13.8316,138.6,138.54,10.43]
["bitfinex","SOLUSD",1641723795525,17.92000601,138.6,138.54,10.43]
["bitfinex","SOLUSD",1641723796426,17.92000601,138.6,138.49,10.43]
["bitfinex","SOLUSD",1641723796628,17.92000601,138.6,138.5,10.8339]
["bitfinex","SOLUSD",1641723797026,8.16956126,138.59,138.5,10.8339]
["bitfinex","SOLUSD",1641723797226,10.8341,138.57,138.5,10.8339]
["bitfinex","SOLUSD",1641723797626,10.8341,138.57,138.49,10.43]
["bitfinex","SOLUSD",1641723798226,14.91948686,138.57,138.49,10.43]
["bitfinex","SOLUSD",1641723798829,21.92748686,138.57,138.49,21.2647]
["bitfinex","SOLUSD",1641723799033,21.92748686,138.57,138.46,10.43]
["bitfinex","SOLUSD",1641723799230,17.8421,138.57,138.46,10.43]
["bitfinex","SOLUSD",1641723799429,19.49555313,138.57,138.46,10.43]
["bitfinex","SOLUSD",1641723799628,29.92555313,138.57,138.42,10.43]
["bitfinex","SOLUSD",1641723799830,4.0801489,138.55,138.42,10.43]
["bitfinex","SOLUSD",1641723800036,29.22173442,138.54,138.42,10.43]
["bitfinex","SOLUSD",1641723800230,36.65573442,138.54,138.42,10.43]
["bitfinex","SOLUSD",1641723800731,42.38963971,138.54,138.42,10.43]
["bitfinex","SOLUSD",1641723801231,10.8414,138.48,138.42,10.43]
["bitfinex","SOLUSD",1641723801432,24.08114028,138.51,138.42,10.43]
["bitfinex","SOLUSD",1641723802231,24.08114028,138.51,138.42,34.655]
["bitfinex","SOLUSD",1641723802434,7.05664341,138.53,138.42,34.655]
["bitfinex","SOLUSD",1641723802735,3.0,138.53,138.42,47.14855313]
["bitfinex","SOLUSD",1641723802933,3.0,138.53,138.42,36.30845313]
["bitfinex","SOLUSD",1641723803537,31.69039725,138.52,138.47,10.8362]
["bitfinex","SOLUSD",1641723803734,31.69039725,138.52,138.43,76.5657]
["bitfinex","SOLUSD",1641723803934,3.0,138.51,138.44,27.98619783]
["bitfinex","SOLUSD",1641723804536,95.9952,138.56,138.44,27.98619783]
["bitfinex","SOLUSD",1641723804737,3.0,138.55,138.45,24.6668]
["bitfinex","SOLUSD",1641723805438,32.72798176,138.55,138.45,24.6668]
["bitfinex","SOLUSD",1641723805839,43.56428176,138.55,138.47,10.8363]
["bitfinex","SOLUSD",1641723806238,43.56428176,138.55,138.45,24.6668]
["bitfinex","SOLUSD",1641723806841,43.56428176,138.55,138.48,10.8356]
["bitfinex","SOLUSD",1641723807743,43.56428176,138.55,138.47,25.7016866]
["bitfinex","SOLUSD",1641723808340,43.56428176,138.55,138.45,24.6668]
["bitfinex","SOLUSD",1641723808543,18.99249998,138.47,138.42,10.43]
["bitfinex","SOLUSD",1641723808741,29.83479998,138.47,138.38,98.3964]
["bitfinex","SOLUSD",1641723808943,36.10479998,138.47,138.38,75.1961]
["bitfinex","SOLUSD",1641723809141,37.75825311,138.47,138.38,75.1961]
["bitfinex","SOLUSD",1641723809542,27.60197737,138.46,138.38,75.1961]
["bitfinex","SOLUSD",1641723809744,10.8494,138.42,138.38,75.1961]
["bitfinex","SOLUSD",1641723809942,8.960225,138.41,138.38,75.1961]
["bitfinex","SOLUSD",1641723810143,6.06439994,138.4,138.38,75.1961]
["bitfinex","SOLUSD",1641723810445,6.06439994,138.4,138.3,70.9285]
["bitfinex","SOLUSD",1641723810844,6.06439994,138.4,138.3,60.4985]
["bitfinex","SOLUSD",1641723811046,30.5120436,138.39,138.3,60.4985]
["bitfinex","SOLUSD",1641723811244,30.5120436,138.39,138.3,36.04]
["bitfinex","SOLUSD",1641723811446,10.8526,138.35,138.3,36.04]
["bitfinex","SOLUSD",1641723812645,3.0,138.34,138.3,36.04]
["bitfinex","SOLUSD",1641723813046,10.8526,138.35,138.3,36.04]
["bitfinex","SOLUSD",1641723813248,10.8506,138.36,138.3,36.04]
["bitfinex","SOLUSD",1641723813947,190.42980066,138.37,138.3,36.04]
["bitfinex","SOLUSD",1641723814346,10.8528,138.34,138.3,36.04]
["bitfinex","SOLUSD",1641723814948,10.8528,138.34,138.29,36.04]
["bitfinex","SOLUSD",1641723816248,10.8508,138.36,138.29,36.04]
["bitfinex","SOLUSD",1641723816547,46.5993,138.4,138.29,36.04]
["bitfinex","SOLUSD",1641723816846,10.43,138.43,138.3,3.25]
["bitfinex","SOLUSD",1641723817047,10.43,138.45,138.31,23.8055]
["bitfinex","SOLUSD",1641723817351,8.944232,138.44,138.33,22.62260846]
["bitfinex","SOLUSD",1641723817547,8.944232,138.44,138.33,41.06260846]
["bitfinex","SOLUSD",1641723817847,27.89615183,138.46,138.4,10.8413]
["bitfinex","SOLUSD",1641723819350,27.89615183,138.46,138.37,47.4258]
["bitfinex","SOLUSD",1641723819550,27.89615183,138.46,138.34,74.1713]
["bitfinex","SOLUSD",1641723819851,27.89615183,138.46,138.34,73.9213]
["bitfinex","SOLUSD",1641723820251,3.0,138.45,138.36,10.8439]
["bitfinex","SOLUSD",1641723820450,3.0,138.45,138.35,25.78857292]
["bitfinex","SOLUSD",1641723820650,27.89615183,138.46,138.36,0.25]
["bitfinex","SOLUSD",1641723821249,27.89615183,138.46,138.36,11.0945]
["bitfinex","SOLUSD",1641723821450,27.89615183,138.46,138.36,10.8445]
["bitfinex","SOLUSD",1641723822451,38.73945183,138.46,138.36,10.8445]
["bitfinex","SOLUSD",1641723822951,38.73945183,138.46,138.37,11.0932]
["bitfinex","SOLUSD",1641723823951,3.0,138.45,138.38,26.05823498]
["bitfinex","SOLUSD",1641723824151,38.73945183,138.46,138.38,26.05823498]
["bitfinex","SOLUSD",1641723824352,38.73945183,138.46,138.35,33.7146]
["bitfinex","SOLUSD",1641723824551,38.73945183,138.46,138.36,3.25]
["bitfinex","SOLUSD",1641723824752,38.73945183,138.46,138.36,10.68]
["bitfinex","SOLUSD",1641723824951,38.73945183,138.46,138.38,10.8431]
["bitfinex","SOLUSD",1641723826354,10.8433,138.46,138.38,10.8431]
["bitfinex","SOLUSD",1641723826556,10.8433,138.46,138.39,0.25]
["bitfinex","SOLUSD",1641723826755,10.8433,138.46,138.39,10.68]
["bitfinex","SOLUSD",1641723827353,18.99249998,138.47,138.39,10.68]
["bitfinex","SOLUSD",1641723827556,27.07046873,138.46,138.39,10.68]
["bitfinex","SOLUSD",1641723827958,18.99249998,138.47,138.39,21.5222]
["bitfinex","SOLUSD",1641723828161,18.99249998,138.47,138.46,48.43]
["bitfinex","SOLUSD",1641723828362,3.82140739,138.52,138.47,45.0]
["bitfinex","SOLUSD",1641723828764,3.82140739,138.52,138.48,36.3586]
["bitfinex","SOLUSD",1641723828963,3.82140739,138.52,138.5,10.8318]
["bitfinex","SOLUSD",1641723829362,25.02851261,138.54,138.5,10.8318]
["bitfinex","SOLUSD",1641723829588,25.02851261,138.54,138.46,59.4452]
["bitfinex","SOLUSD",1641723830194,25.02851261,138.54,138.49,10.8343]
["bitfinex","SOLUSD",1641723830491,25.02851261,138.54,138.46,59.4452]
["bitfinex","SOLUSD",1641723831895,25.02851261,138.54,138.46,85.5452691]
["bitfinex","SOLUSD",1641723832095,25.02851261,138.54,138.47,0.25]
["bitfinex","SOLUSD",1641723832696,25.02851261,138.54,138.46,95.9752691]
["bitfinex","SOLUSD",1641723832896,25.02851261,138.54,138.5,10.8337]
["bitfinex","SOLUSD",1641723833100,25.02851261,138.54,138.46,95.9752691]
["bitfinex","SOLUSD",1641723834200,25.02851261,138.54,138.5,10.8338]
["bitfinex","SOLUSD",1641723835501,14.7404629,138.58,138.5,10.8338]
["bitfinex","SOLUSD",1641723836599,31.36569901,138.57,138.5,10.8338]
["bitfinex","SOLUSD",1641723837600,46.0722967,138.57,138.5,10.8338]
["bitfinex","SOLUSD",1641723838004,46.0722967,138.57,138.49,10.8344]
["bitfinex","SOLUSD",1641723838505,3.0,138.56,138.49,10.8344]
["bitfinex","SOLUSD",1641723839905,1.65345313,138.55,138.49,10.8344]
["bitfinex","SOLUSD",1641723840303,3.0,138.56,138.48,10.8354]
["bitfinex","SOLUSD",1641723840708,7.77157354,138.55,138.48,10.8354]
["bitfinex","SOLUSD",1641723841105,23.48981177,138.54,138.48,10.8354]
["bitfinex","SOLUSD",1641723841909,23.48981177,138.54,138.46,45.0273]
["bitfinex","SOLUSD",1641723842308,23.48981177,138.54,138.46,20.86]
["bitfinex","SOLUSD",1641723842909,34.32591177,138.54,138.46,31.6969]
["bitfinex","SOLUSD",1641723843509,34.32591177,138.54,138.46,20.86]
["bitfinex","SOLUSD",1641723843709,35.9793649,138.54,138.46,10.43]
["bitfinex","SOLUSD",1641723844509,3.0,138.53,138.46,10.43]
["bitfinex","SOLUSD",1641723844708,10.8397,138.5,138.46,10.43]
["bitfinex","SOLUSD",1641723844909,30.16683381,138.49,138.46,10.43]
["bitfinex","SOLUSD",1641723845110,6.06439994,138.48,138.46,10.43]
["bitfinex","SOLUSD",1641723845709,48.397217,138.47,138.46,10.43]
["bitfinex","SOLUSD",1641723845909,68.193552,138.47,138.46,10.43]
["bitfinex","SOLUSD",1641723846110,33.0,138.46,138.37,10.43]
["bitfinex","SOLUSD",1641723846510,36.1482,138.47,138.37,10.43]
["bitfinex","SOLUSD",1641723846910,3.81610847,138.49,138.37,12.08345313]
["bitfinex","SOLUSD",1641723847114,10.8434,138.45,138.37,12.08345313]
["bitfinex","SOLUSD",1641723847310,24.11274457,138.44,138.37,12.08345313]
["bitfinex","SOLUSD",1641723847511,24.11274457,138.44,138.38,0.25]
["bitfinex","SOLUSD",1641723847711,24.11274457,138.44,138.38,11.0929]
["bitfinex","SOLUSD",1641723848110,24.11274457,138.44,138.38,9.6429]
["bitfinex","SOLUSD",1641723848340,24.11274457,138.44,138.37,10.43]
["bitfinex","SOLUSD",1641723848711,24.11274457,138.44,138.37,21.274]
["bitfinex","SOLUSD",1641723849414,3.0,138.43,138.37,21.274]
["bitfinex","SOLUSD",1641723849614,34.95654457,138.44,138.37,21.274]
["bitfinex","SOLUSD",1641723850315,24.11274457,138.44,138.37,47.98323889]
["bitfinex","SOLUSD",1641723850612,3.82633914,138.49,138.38,0.25]
["bitfinex","SOLUSD",1641723850814,3.82633914,138.49,138.39,10.43]
["bitfinex","SOLUSD",1641723851011,0.25,138.48,138.39,10.43]
["bitfinex","SOLUSD",1641723851211,0.25,138.48,138.4,0.25]
["bitfinex","SOLUSD",1641723851412,0.25,138.48,138.4,28.95061434]
["bitfinex","SOLUSD",1641723851614,11.0906,138.48,138.4,28.95061434]
["bitfinex","SOLUSD",1641723851819,0.25,138.48,138.4,28.95061434]
["bitfinex","SOLUSD",1641723852915,0.25,138.48,138.39,12.08345313]
["bitfinex","SOLUSD",1641723853214,0.25,138.48,138.39,10.43]
["bitfinex","SOLUSD",1641723853819,11.091,138.48,138.39,10.43]
["bitfinex","SOLUSD",1641723854418,25.03893553,138.46,138.39,10.43]
["bitfinex","SOLUSD",1641723855850,10.8422,138.46,138.39,21.2724]
["bitfinex","SOLUSD",1641723856019,3.0,138.47,138.39,21.2724]
["bitfinex","SOLUSD",1641723856418,3.90200091,138.48,138.39,21.2724]
["bitfinex","SOLUSD",1641723857023,31.94323619,138.5,138.39,21.2724]
["bitfinex","SOLUSD",1641723858221,10.8419,138.47,138.39,21.2724]
["bitfinex","SOLUSD",1641723858824,10.8419,138.47,138.39,10.43]
["bitfinex","SOLUSD",1641723859224,22.78961455,138.46,138.39,10.43]
["bitfinex","SOLUSD",1641723859425,10.8433,138.45,138.39,10.43]
["bitfinex","SOLUSD",1641723860223,22.78961455,138.46,138.39,21.2727]
["bitfinex","SOLUSD",1641723860625,3.0,138.45,138.39,21.2727]
["bitfinex","SOLUSD",1641723862027,0.25,138.44,138.39,21.2727]
["bitfinex","SOLUSD",1641723862229,22.78961455,138.46,138.39,21.2727]
["bitfinex","SOLUSD",1641723862427,118.63302786,138.5,138.39,21.2727]
["bitfinex","SOLUSD",1641723862628,10.8423,138.46,138.4,33.5273]
["bitfinex","SOLUSD",1641723862830,10.8423,138.46,138.4,43.9573]
["bitfinex","SOLUSD",1641723863858,0.25,138.45,138.4,43.9573]
["bitfinex","SOLUSD",1641723864257,12.77739084,138.47,138.4,43.9573]
["bitfinex","SOLUSD",1641723864458,0.25,138.46,138.4,43.9573]
["bitfinex","SOLUSD",1641723866461,0.25,138.46,138.4,68.58743293]
["bitfinex","SOLUSD",1641723866862,0.25,138.46,138.43,10.8381]
["bitfinex","SOLUSD",1641723867061,0.25,138.46,138.43,21.2681]
["bitfinex","SOLUSD",1641723867961,1.91196795,138.48,138.43,21.2681]
["bitfinex","SOLUSD",1641723870665,1.91196795,138.48,138.43,10.43]
["bitfinex","SOLUSD",1641723871278,4.91526683,138.47,138.43,10.43]
["bitfinex","SOLUSD",1641723871481,2.16526683,138.47,138.42,10.8402]
["bitfinex","SOLUSD",1641723871782,2.16526683,138.47,138.4,33.5269]
["bitfinex","SOLUSD",1641723871979,2.16526683,138.47,138.4,22.6856]
["bitfinex","SOLUSD",1641723872180,2.16526683,138.47,138.39,35.3485]
["bitfinex","SOLUSD",1641723872388,1.90855625,138.46,138.35,10.43]
["bitfinex","SOLUSD",1641723872783,29.92078579,138.44,138.35,10.43]
["bitfinex","SOLUSD",1641723873080,20.339284,138.43,138.35,10.43]
["bitfinex","SOLUSD",1641723873283,1.87189579,138.41,138.35,10.43]
["bitfinex","SOLUSD",1641723873882,1.87189579,138.41,138.35,21.2757]
["bitfinex","SOLUSD",1641723874915,12.72958139,138.42,138.35,21.2757]
["bitfinex","SOLUSD",1641723875215,0.25,138.4,138.35,21.2757]
["bitfinex","SOLUSD",1641723875813,0.25,138.4,138.35,10.8457]
["bitfinex","SOLUSD",1641723876612,3.25,138.4,138.35,10.8457]
["bitfinex","SOLUSD",1641723877013,3.0,138.4,138.35,10.8457]
["bitfinex","SOLUSD",1641723878417,0.25,138.39,138.35,10.8457]
["bitfinex","SOLUSD",1641723879624,3.0,138.4,138.35,10.8457]
["bitfinex","SOLUSD",1641723879918,13.8469,138.4,138.32,115.8918]
["bitfinex","SOLUSD",1641723880120,13.8469,138.4,138.32,114.0858]
["bitfinex","SOLUSD",1641723880319,1.806,138.39,138.32,10.43]
["bitfinex","SOLUSD",1641723880719,1.806,138.41,138.32,10.43]
["bitfinex","SOLUSD",1641723881019,37.11126485,138.37,138.32,10.43]
["bitfinex","SOLUSD",1641723881421,37.11126485,138.37,138.32,8.98]
["bitfinex","SOLUSD",1641723881922,10.8497,138.37,138.32,8.98]
["bitfinex","SOLUSD",1641723882621,10.8497,138.37,138.33,1.807]
["bitfinex","SOLUSD",1641723882820,10.8497,138.37,138.31,1.807]
["bitfinex","SOLUSD",1641723883023,0.25,138.36,138.31,1.807]
["bitfinex","SOLUSD",1641723883422,29.70641228,138.4,138.31,12.6561]
["bitfinex","SOLUSD",1641723884223,3.0,138.39,138.31,12.6561]
["bitfinex","SOLUSD",1641723885027,3.0,138.39,138.32,10.43]
["bitfinex","SOLUSD",1641723885326,1.85751474,138.42,138.35,10.8458]
["bitfinex","SOLUSD",1641723885327,3.66351474,138.42,138.35,10.8458]
["bitfinex","SOLUSD",1641723885529,1.85751474,138.42,138.35,10.8458]
["bitfinex","SOLUSD",1641723886128,1.86886257,138.43,138.35,10.8458]
["bitfinex","SOLUSD",1641723886331,31.99388578,138.42,138.36,12.6512]
["bitfinex","SOLUSD",1641723886529,31.99388578,138.42,138.35,24.493]
["bitfinex","SOLUSD",1641723887130,0.25,138.41,138.35,24.493]
["bitfinex","SOLUSD",1641723888033,3.25,138.41,138.35,24.493]
["bitfinex","SOLUSD",1641723888234,3.25,138.41,138.35,35.3389]
["bitfinex","SOLUSD",1641723888931,3.0,138.41,138.35,45.7689]
["bitfinex","SOLUSD",1641723889532,1.90056241,138.44,138.38,10.8428]
["bitfinex","SOLUSD",1641723889932,3.0,138.43,138.38,10.8428]
["bitfinex","SOLUSD",1641723890336,29.46681008,138.43,138.38,10.8428]
["bitfinex","SOLUSD",1641723890934,0.25,138.42,138.38,10.8428]
["bitfinex","SOLUSD",1641723892134,0.25,138.42,138.37,10.43]
["bitfinex","SOLUSD",1641723893735,2.056,138.42,138.37,10.43]
["bitfinex","SOLUSD",1641723894637,2.056,138.42,138.37,8.98]
["bitfinex","SOLUSD",1641723894835,0.25,138.42,138.37,8.98]
["bitfinex","SOLUSD",1641723895337,28.34784083,138.43,138.37,19.8243]
["bitfinex","SOLUSD",1641723895635,28.34784083,138.43,138.38,1.806]
["bitfinex","SOLUSD",1641723895838,26.46681008,138.43,138.38,1.806]
["bitfinex","SOLUSD",1641723896036,26.46681008,138.43,138.37,8.98]
["bitfinex","SOLUSD",1641723896837,26.46681008,138.43,138.4,10.8402]
["bitfinex","SOLUSD",1641723897435,6.06439994,138.42,138.4,10.8402]
["bitfinex","SOLUSD",1641723898839,0.25,138.41,138.4,10.8402]
["bitfinex","SOLUSD",1641723899440,0.25,138.41,138.39,10.8428]
["bitfinex","SOLUSD",1641723900241,1.8872431,138.43,138.39,10.8428]
["bitfinex","SOLUSD",1641723900640,1.88089345,138.42,138.39,21.2728]
["bitfinex","SOLUSD",1641723901241,1.89630104,138.44,138.39,21.2728]
["bitfinex","SOLUSD",1641723901441,1.89630104,138.44,138.39,45.38135628]
["bitfinex","SOLUSD",1641723902242,1.89630104,138.44,138.4,1.806]
["bitfinex","SOLUSD",1641723902443,0.25,138.43,138.42,10.8368]
["bitfinex","SOLUSD",1641723902742,0.25,138.43,138.42,34.8368]
["bitfinex","SOLUSD",1641723905047,1.90732005,138.45,138.42,34.8368]
["bitfinex","SOLUSD",1641723905250,2.005e-05,138.45,138.43,10.43]
["bitfinex","SOLUSD",1641723905447,3.80776602,138.48,138.44,79.8351]
["bitfinex","SOLUSD",1641723905647,3.80776602,138.48,138.45,10.43]
["bitfinex","SOLUSD",1641723906046,3.80776602,138.48,138.45,35.33220309]
["bitfinex","SOLUSD",1641723906248,3.80776602,138.48,138.45,10.43]
["bitfinex","SOLUSD",1641723906448,3.85390963,138.52,138.45,10.43]
["bitfinex","SOLUSD",1641723906648,0.25,138.5,138.46,10.8316]
["bitfinex","SOLUSD",1641723906847,3.85390963,138.52,138.47,10.43]
["bitfinex","SOLUSD",1641723907151,0.25,138.51,138.47,10.43]
["bitfinex","SOLUSD",1641723907549,0.25,138.51,138.49,10.8326]
["bitfinex","SOLUSD",1641723907748,3.8620137,138.53,138.49,10.8326]
["bitfinex","SOLUSD",1641723907951,0.25,138.52,138.49,10.8326]
["bitfinex","SOLUSD",1641723908776,33.48644175,138.54,138.49,10.8326]
["bitfinex","SOLUSD",1641723908974,0.25,138.53,138.49,10.8326]
["bitfinex","SOLUSD",1641723909375,3.86415053,138.54,138.49,10.8326]
["bitfinex","SOLUSD",1641723909576,3.86415053,138.54,138.49,23.0666]
["bitfinex","SOLUSD",1641723909776,5.78086445,138.55,138.5,53.0]
["bitfinex","SOLUSD",1641723909975,5.78086445,138.55,138.52,10.8252]
["bitfinex","SOLUSD",1641723910378,68.79404155,138.6,138.52,35.38134444]
["bitfinex","SOLUSD",1641723910576,43.78986971,138.6,138.52,45.81134444]
["bitfinex","SOLUSD",1641723910775,41.98586971,138.6,138.52,53.26534444]
["bitfinex","SOLUSD",1641723910977,41.98586971,138.6,138.53,3.25]
["bitfinex","SOLUSD",1641723911176,138.89654383,138.63,138.56,10.8221]
["bitfinex","SOLUSD",1641723911177,137.09254383,138.63,138.56,10.8221]
["bitfinex","SOLUSD",1641723911379,137.09254383,138.63,138.56,29.0501]
["bitfinex","SOLUSD",1641723911576,36.04,138.64,138.57,1.803]
["bitfinex","SOLUSD",1641723911777,4.00425195,138.59,138.58,27.81561694]
["bitfinex","SOLUSD",1641723911975,5.195e-05,138.59,138.57,1.803]
["bitfinex","SOLUSD",1641723912777,36.04,138.64,138.58,10.8233]
["bitfinex","SOLUSD",1641723913378,0.25,138.63,138.58,10.8233]
["bitfinex","SOLUSD",1641723913579,0.25,138.63,138.59,1.803]
["bitfinex","SOLUSD",1641723913880,0.25,138.63,138.61,10.8225]
["bitfinex","SOLUSD",1641723914078,0.25,138.63,138.57,1.803]
["bitfinex","SOLUSD",1641723915081,36.04,138.65,138.57,1.803]
["bitfinex","SOLUSD",1641723915283,36.04,138.65,138.6,10.8244]
["bitfinex","SOLUSD",1641723916683,36.04,138.65,138.57,37.882]
["bitfinex","SOLUSD",1641723916881,36.04,138.65,138.58,10.68]
["bitfinex","SOLUSD",1641723917083,0.25,138.64,138.59,1.803]
["bitfinex","SOLUSD",1641723917782,0.25,138.64,138.61,10.8236]
["bitfinex","SOLUSD",1641723917982,6.06439994,138.63,138.61,10.8236]
["bitfinex","SOLUSD",1641723919683,0.25,138.64,138.61,10.8236]
["bitfinex","SOLUSD",1641723919983,6.06439994,138.63,138.61,10.8236]
["bitfinex","SOLUSD",1641723920385,0.25,138.64,138.61,10.8236]
["bitfinex","SOLUSD",1641723920785,36.04,138.66,138.61,10.8236]
["bitfinex","SOLUSD",1641723921789,36.04,138.66,138.6,10.8245]
["bitfinex","SOLUSD",1641723921986,36.04,138.66,138.59,1.803]
["bitfinex","SOLUSD",1641723922789,36.04,138.66,138.59,12.6282]
["bitfinex","SOLUSD",1641723922985,0.25,138.65,138.59,12.6282]
["bitfinex","SOLUSD",1641723923185,1.803,138.64,138.58,32.9515]
["bitfinex","SOLUSD",1641723923386,1.803,138.64,138.58,22.5215]
["bitfinex","SOLUSD",1641723923788,1.803,138.64,138.56,23.06]
["bitfinex","SOLUSD",1641723924689,3.0,138.63,138.56,23.06]
["bitfinex","SOLUSD",1641723924989,3.0,138.62,138.56,23.06]
["bitfinex","SOLUSD",1641723925189,1.803,138.63,138.56,23.06]
["bitfinex","SOLUSD",1641723925388,4.803,138.63,138.56,23.06]
["bitfinex","SOLUSD",1641723925990,1.803,138.63,138.57,1.90345313]
["bitfinex","SOLUSD",1641723926189,10.6473,138.69,138.58,10.43]
["bitfinex","SOLUSD",1641723926390,12.5746,138.7,138.6,10.8209]
["bitfinex","SOLUSD",1641723926589,1.803,138.7,138.61,1.803]
["bitfinex","SOLUSD",1641723926990,29.73172875,138.69,138.61,37.8728]
["bitfinex","SOLUSD",1641723928191,29.73172875,138.69,138.64,10.8215]
["bitfinex","SOLUSD",1641723929092,29.73172875,138.69,138.61,25.2451]
["bitfinex","SOLUSD",1641723929295,1.802,138.68,138.58,1.802]
["bitfinex","SOLUSD",1641723929493,21.15096,138.67,138.55,77.8754]
["bitfinex","SOLUSD",1641723929694,1.803,138.66,138.54,1.803]
["bitfinex","SOLUSD",1641723930193,25.60621185,138.62,138.54,1.803]
["bitfinex","SOLUSD",1641723930392,1.804,138.61,138.54,1.803]
["bitfinex","SOLUSD",1641723931193,1.804,138.66,138.54,12.233]
["bitfinex","SOLUSD",1641723931395,1.804,138.66,138.55,23.2517]
["bitfinex","SOLUSD",1641723931396,11.384252,138.65,138.55,23.2517]
["bitfinex","SOLUSD",1641723931796,11.384252,138.65,138.56,0.25]
["bitfinex","SOLUSD",1641723931996,46.21316271,138.65,138.56,0.25]
["bitfinex","SOLUSD",1641723932395,25.88709771,138.65,138.55,23.2517]
["bitfinex","SOLUSD",1641723932596,25.88709771,138.65,138.56,12.233]
["bitfinex","SOLUSD",1641723932796,25.88709771,138.65,138.59,10.8251]
["bitfinex","SOLUSD",1641723933098,3.25,138.64,138.59,10.8251]
["bitfinex","SOLUSD",1641723933296,3.25,138.64,138.57,24.9383]
["bitfinex","SOLUSD",1641723934299,3.25,138.64,138.55,1.803]
["bitfinex","SOLUSD",1641723934501,5.053,138.64,138.55,1.803]
["bitfinex","SOLUSD",1641723934798,5.053,138.64,138.54,1.803]
["bitfinex","SOLUSD",1641723935098,15.8805,138.64,138.54,1.803]
["bitfinex","SOLUSD",1641723938607,24.04854023,138.64,138.54,1.803]
["bitfinex","SOLUSD",1641723939805,24.04854023,138.64,138.54,10.8295]
["bitfinex","SOLUSD",1641723940606,24.04854023,138.64,138.53,25.7063]
["bitfinex","SOLUSD",1641723942437,24.04854023,138.64,138.53,36.5365]
["bitfinex","SOLUSD",1641723943337,24.04854023,138.64,138.53,46.9665]
["bitfinex","SOLUSD",1641723944540,24.04854023,138.64,138.53,48.61995313]
["bitfinex","SOLUSD",1641723944839,13.22104023,138.64,138.54,0.25]
["bitfinex","SOLUSD",1641723945040,11.41804023,138.64,138.55,12.233]
["bitfinex","SOLUSD",1641723945238,3.25,138.64,138.55,35.958]
["bitfinex","SOLUSD",1641723945844,14.077,138.64,138.57,10.8273]
["bitfinex","SOLUSD",1641723946042,15.88,138.64,138.57,10.8273]
["bitfinex","SOLUSD",1641723946641,5.053,138.64,138.57,10.8273]
["bitfinex","SOLUSD",1641723947344,3.25,138.64,138.58,10.43]
["bitfinex","SOLUSD",1641723947544,0.25,138.64,138.61,10.8246]
["bitfinex","SOLUSD",1641723948045,1.803,138.67,138.61,10.8246]
["bitfinex","SOLUSD",1641723948245,20.340012,138.66,138.59,25.5388]
["bitfinex","SOLUSD",1641723948444,29.43290624,138.67,138.59,25.5388]
["bitfinex","SOLUSD",1641723948644,3.0,138.65,138.59,36.3646]
["bitfinex","SOLUSD",1641723948844,1.803,138.66,138.59,34.5616]
["bitfinex","SOLUSD",1641723949046,3.0,138.65,138.59,34.5616]
["bitfinex","SOLUSD",1641723951352,3.0,138.65,138.6,10.43]
["bitfinex","SOLUSD",1641723951649,1.803,138.69,138.63,10.8233]
["bitfinex","SOLUSD",1641723951850,9.97389008,138.69,138.63,10.8233]
["bitfinex","SOLUSD",1641723952050,8.17089008,138.69,138.63,10.8233]
["bitfinex","SOLUSD",1641723952252,18.99369008,138.69,138.63,10.8233]
["bitfinex","SOLUSD",1641723952649,10.8228,138.69,138.63,10.8233]
["bitfinex","SOLUSD",1641723953149,9.97245451,138.7,138.63,10.8233]
["bitfinex","SOLUSD",1641723953383,8.17045451,138.7,138.64,1.802]
["bitfinex","SOLUSD",1641723953551,8.17045451,138.7,138.67,10.8197]
["bitfinex","SOLUSD",1641723954152,94.7,138.71,138.67,10.8197]
["bitfinex","SOLUSD",1641723954350,94.7,138.71,138.67,12.6217]
["bitfinex","SOLUSD",1641723954552,116.24810708,138.75,138.67,12.6217]
["bitfinex","SOLUSD",1641723954757,42.92270708,138.75,138.67,12.6217]
["bitfinex","SOLUSD",1641723955351,3.25,138.74,138.67,12.6217]
["bitfinex","SOLUSD",1641723955552,3.0,138.74,138.67,12.6217]
["bitfinex","SOLUSD",1641723955952,21.97277006,138.74,138.67,12.6217]
["bitfinex","SOLUSD",1641723956352,11.15377006,138.74,138.67,12.6217]
["bitfinex","SOLUSD",1641723956550,8.15377006,138.74,138.67,12.6217]
["bitfinex","SOLUSD",1641723957355,32.10410708,138.75,138.67,12.6217]
["bitfinex","SOLUSD",1641723957550,32.10410708,138.75,138.67,10.8197]
["bitfinex","SOLUSD",1641723957952,0.25,138.74,138.66,21.2511]
["bitfinex","SOLUSD",1641723958151,1.802,138.73,138.66,21.2511]
["bitfinex","SOLUSD",1641723959052,3.0,138.72,138.66,10.43]
["bitfinex","SOLUSD",1641723959253,12.6235,138.71,138.66,10.43]
["bitfinex","SOLUSD",1641723959452,1.802,138.71,138.65,10.822]
["bitfinex","SOLUSD",1641723960453,12.6232,138.71,138.64,10.8226]
["bitfinex","SOLUSD",1641723961055,12.6232,138.71,138.59,1.802]
["bitfinex","SOLUSD",1641723961254,23.0532,138.71,138.59,1.802]
["bitfinex","SOLUSD",1641723961553,10.8271,138.65,138.59,1.802]
["bitfinex","SOLUSD",1641723961756,10.8271,138.65,138.59,32.93986348]
["bitfinex","SOLUSD",1641723961954,27.09261758,138.69,138.59,32.93986348]
["bitfinex","SOLUSD",1641723962354,27.09261758,138.69,138.59,43.76556348]
["bitfinex","SOLUSD",1641723962555,37.91551758,138.69,138.59,43.76556348]
["bitfinex","SOLUSD",1641723962954,0.25,138.68,138.59,54.19556348]
["bitfinex","SOLUSD",1641723963154,0.25,138.68,138.59,55.84901661]
["bitfinex","SOLUSD",1641723963354,0.25,138.7,138.6,97.2178]
["bitfinex","SOLUSD",1641723963553,10.8233,138.69,138.63,10.8229]
["bitfinex","SOLUSD",1641723963754,10.8233,138.69,138.61,12.233]
["bitfinex","SOLUSD",1641723964255,0.25,138.7,138.61,12.233]
["bitfinex","SOLUSD",1641723964455,11.0723,138.7,138.64,10.822]
["bitfinex","SOLUSD",1641723964655,14.0723,138.7,138.64,10.822]
["bitfinex","SOLUSD",1641723965158,14.0723,138.7,138.62,23.0988]
["bitfinex","SOLUSD",1641723965356,14.0723,138.7,138.62,33.5288]
["bitfinex","SOLUSD",1641723965556,14.0723,138.7,138.62,44.3518]
["bitfinex","SOLUSD",1641723965859,14.0723,138.7,138.62,23.0988]
["bitfinex","SOLUSD",1641723966560,12.6255,138.69,138.62,33.9223]
["bitfinex","SOLUSD",1641723966759,3.25,138.7,138.62,33.9223]
["bitfinex","SOLUSD",1641723966958,27.81303369,138.71,138.62,33.9223]
["bitfinex","SOLUSD",1641723967162,27.81303369,138.71,138.63,1.802]
["bitfinex","SOLUSD",1641723967358,26.01003369,138.71,138.63,1.802]
["bitfinex","SOLUSD",1641723969361,36.83133369,138.71,138.65,10.8213]
["bitfinex","SOLUSD",1641723970266,36.83133369,138.71,138.63,1.802]
["bitfinex","SOLUSD",1641723970460,0.25,138.7,138.63,1.802]
["bitfinex","SOLUSD",1641723970661,3.25,138.7,138.63,1.802]
["bitfinex","SOLUSD",1641723971461,14.0722,138.7,138.63,1.802]
["bitfinex","SOLUSD",1641723971663,1.802,138.69,138.63,1.802]
["bitfinex","SOLUSD",1641723972063,3.45545313,138.69,138.63,1.802]
["bitfinex","SOLUSD",1641723972268,3.45545313,138.69,138.59,41.96356348]
["bitfinex","SOLUSD",1641723972464,10.8262,138.65,138.59,66.77306348]
["bitfinex","SOLUSD",1641723972663,37.8877,138.69,138.6,1.803]
["bitfinex","SOLUSD",1641723973467,10.826,138.65,138.6,1.803]
["bitfinex","SOLUSD",1641723973667,1.802,138.69,138.6,10.8252]
["bitfinex","SOLUSD",1641723973868,0.25,138.68,138.61,0.25]
["bitfinex","SOLUSD",1641723974067,0.25,138.68,138.62,1.803]
["bitfinex","SOLUSD",1641723974268,3.25,138.68,138.62,1.803]
["bitfinex","SOLUSD",1641723974467,0.25,138.67,138.62,1.803]
["bitfinex","SOLUSD",1641723974670,3.0,138.67,138.64,10.8223]
["bitfinex","SOLUSD",1641723974870,0.25,138.69,138.64,10.8223]
["bitfinex","SOLUSD",1641723975070,3.25,138.69,138.64,10.8223]
["bitfinex","SOLUSD",1641723975475,3.25,138.69,138.62,12.233]
["bitfinex","SOLUSD",1641723976500,3.25,138.69,138.65,10.8208]
["bitfinex","SOLUSD",1641723977301,3.25,138.69,138.63,22.5102]
["bitfinex","SOLUSD",1641723978510,9.37491108,138.69,138.63,22.5102]
["bitfinex","SOLUSD",1641723978702,9.37491108,138.69,138.66,10.8204]
["bitfinex","SOLUSD",1641723979503,6.06439994,138.68,138.66,10.8204]
["bitfinex","SOLUSD",1641723980303,6.12491108,138.69,138.66,10.8204]
["bitfinex","SOLUSD",1641723980505,6.12491108,138.69,138.67,1.802]
["bitfinex","SOLUSD",1641723980707,6.12491108,138.69,138.68,37.8183]
["bitfinex","SOLUSD",1641723981205,6.12843973,138.72,138.68,37.8183]
["bitfinex","SOLUSD",1641723983512,0.25,138.71,138.68,37.8183]
["bitfinex","SOLUSD",1641723984211,6.06439994,138.7,138.68,10.8183]
["bitfinex","SOLUSD",1641723984610,0.25,138.71,138.68,10.8183]
["bitfinex","SOLUSD",1641723985510,3.03219997,138.7,138.68,10.8183]
["bitfinex","SOLUSD",1641723985710,6.06439994,138.7,138.68,10.8183]
["bitfinex","SOLUSD",1641723987313,0.25,138.71,138.67,10.43]
["bitfinex","SOLUSD",1641723987915,6.37796941,138.71,138.67,10.43]
["bitfinex","SOLUSD",1641723988115,6.12796941,138.71,138.67,10.43]
["bitfinex","SOLUSD",1641723989620,6.12796941,138.71,138.67,21.2494]
["bitfinex","SOLUSD",1641723990218,6.12796941,138.71,138.67,23.0514]
["bitfinex","SOLUSD",1641723991021,6.12796941,138.71,138.67,1.802]
["bitfinex","SOLUSD",1641723991421,1.802,138.75,138.67,1.802]
["bitfinex","SOLUSD",1641723991422,6.12671252,138.72,138.67,1.802]
["bitfinex","SOLUSD",1641723991619,6.12671252,138.72,138.67,23.0514]
["bitfinex","SOLUSD",1641723991819,0.25,138.71,138.67,23.0514]
["bitfinex","SOLUSD",1641723995127,0.25,138.71,138.67,21.2494]
["bitfinex","SOLUSD",1641723995327,6.12671252,138.72,138.67,21.2494]
["bitfinex","SOLUSD",1641723996629,3.0,138.71,138.67,21.2494]
["bitfinex","SOLUSD",1641723996831,3.0,138.71,138.67,10.43]
["bitfinex","SOLUSD",1641723997831,3.0,138.71,138.67,21.2489]
["bitfinex","SOLUSD",1641723998036,6.12671252,138.72,138.67,21.2489]
["bitfinex","SOLUSD",1641723998634,6.12671252,138.72,138.68,1.802]
["bitfinex","SOLUSD",1641723998831,6.12671252,138.72,138.7,10.817]
["bitfinex","SOLUSD",1641724000334,4.08387205,138.71,138.7,10.817]
["bitfinex","SOLUSD",1641724000534,45.14827199,138.71,138.7,10.817]
["bitfinex","SOLUSD",1641724000834,4.08387205,138.71,138.66,24.6076]
["bitfinex","SOLUSD",1641724001034,1.802,138.73,138.66,24.6076]
["bitfinex","SOLUSD",1641724001234,6.12580808,138.74,138.67,1.802]
["bitfinex","SOLUSD",1641724001434,1.802,138.73,138.67,1.802]
["bitfinex","SOLUSD",1641724001634,4.08403277,138.7,138.67,12.6209]
["bitfinex","SOLUSD",1641724002536,4.08418467,138.69,138.67,12.6209]
["bitfinex","SOLUSD",1641724003836,4.08759363,138.7,138.66,10.43]
["bitfinex","SOLUSD",1641724004036,4.08759363,138.7,138.65,24.27198975]
["bitfinex","SOLUSD",1641724004236,4.08759363,138.7,138.64,10.43]
["bitfinex","SOLUSD",1641724004438,4.08802428,138.68,138.64,10.43]
["bitfinex","SOLUSD",1641724005637,4.08802428,138.68,138.64,12.232]
["bitfinex","SOLUSD",1641724005836,4.08908115,138.67,138.64,12.232]
["bitfinex","SOLUSD",1641724006436,4.08947958,138.68,138.64,12.232]
["bitfinex","SOLUSD",1641724006839,4.08947958,138.68,138.64,23.0533]
["bitfinex","SOLUSD",1641724007039,4.08947958,138.68,138.64,1.802]
["bitfinex","SOLUSD",1641724007238,4.09042004,138.67,138.64,1.802]
["bitfinex","SOLUSD",1641724008247,4.34044624,138.66,138.64,1.802]
["bitfinex","SOLUSD",1641724008638,4.09044624,138.66,138.64,1.802]
["bitfinex","SOLUSD",1641724008840,4.09044624,138.66,138.64,12.6231]
["bitfinex","SOLUSD",1641724009641,4.09085542,138.68,138.64,12.6231]
["bitfinex","SOLUSD",1641724010239,4.09085542,138.68,138.66,10.8194]
["bitfinex","SOLUSD",1641724010442,4.09086997,138.69,138.66,12.6214]
["bitfinex","SOLUSD",1641724011039,4.09086997,138.69,138.66,1.802]
["bitfinex","SOLUSD",1641724011439,4.09268338,138.68,138.66,1.802]
["bitfinex","SOLUSD",1641724013144,4.09268338,138.68,138.66,12.6219]
["bitfinex","SOLUSD",1641724013343,4.09268338,138.68,138.66,1.802]
["bitfinex","SOLUSD",1641724014348,4.09268338,138.68,138.66,12.6217]
["bitfinex","SOLUSD",1641724014949,4.09268338,138.68,138.67,25.46163302]
["bitfinex","SOLUSD",1641724015648,4.09215843,138.69,138.67,25.46163302]
["bitfinex","SOLUSD",1641724016854,4.09215843,138.69,138.67,36.28043302]
["bitfinex","SOLUSD",1641724017481,4.09215843,138.69,138.67,25.46163302]
["bitfinex","SOLUSD",1641724018076,4.09215843,138.69,138.67,10.8187]
["bitfinex","SOLUSD",1641724018475,4.09183569,138.68,138.67,10.8187]
["bitfinex","SOLUSD",1641724018677,4.09183569,138.68,138.66,1.802]
["bitfinex","SOLUSD",1641724019276,9.58183569,138.68,138.66,1.802]
["bitfinex","SOLUSD",1641724019479,30.06439994,138.67,138.66,1.802]
["bitfinex","SOLUSD",1641724019878,30.06439994,138.67,138.62,1.5643439]
["bitfinex","SOLUSD",1641724020276,16.89059994,138.67,138.62,1.5643439]
["bitfinex","SOLUSD",1641724020677,3.0,138.66,138.62,1.5643439]
["bitfinex","SOLUSD",1641724021278,7.09053837,138.66,138.62,1.5643439]
["bitfinex","SOLUSD",1641724021480,14.91563837,138.66,138.62,1.5643439]
["bitfinex","SOLUSD",1641724021678,3.0,138.65,138.62,1.5643439]
["bitfinex","SOLUSD",1641724021878,3.03219997,138.64,138.62,1.5643439]
["bitfinex","SOLUSD",1641724022880,4.09053837,138.66,138.62,1.5643439]
["bitfinex","SOLUSD",1641724023780,4.09053837,138.66,138.62,12.3879439]
["bitfinex","SOLUSD",1641724024885,4.08906543,138.67,138.62,12.3879439]
["bitfinex","SOLUSD",1641724026088,2.04438305,138.63,138.62,12.3879439]
["bitfinex","SOLUSD",1641724028194,4.0887661,138.66,138.62,40.3879439]
["bitfinex","SOLUSD",1641724028593,3.0,138.65,138.62,40.3879439]
["bitfinex","SOLUSD",1641724028794,2.04415639,138.63,138.62,40.3879439]
["bitfinex","SOLUSD",1641724031502,0.03915639,138.63,138.62,40.3879439]
["bitfinex","SOLUSD",1641724034002,0.03915639,138.63,138.62,40.6379439]
["bitfinex","SOLUSD",1641724034202,0.03915639,138.63,138.62,40.3879439]
["bitfinex","SOLUSD",1641724034400,8.17580116,138.68,138.62,40.3879439]
["bitfinex","SOLUSD",1641724034600,8.17580116,138.68,138.63,2.053]
["bitfinex","SOLUSD",1641724034803,8.17580116,138.68,138.66,28.48988682]
["bitfinex","SOLUSD",1641724035003,8.17580116,138.68,138.67,43.802]
["bitfinex","SOLUSD",1641724035204,8.17549758,138.7,138.67,43.802]
["bitfinex","SOLUSD",1641724035403,8.17549758,138.7,138.67,42.0]
["bitfinex","SOLUSD",1641724035607,6.06439994,138.69,138.67,42.0]
["bitfinex","SOLUSD",1641724035808,8.17549758,138.7,138.67,42.0]
["bitfinex","SOLUSD",1641724036037,8.17428784,138.71,138.67,59.7321]
["bitfinex","SOLUSD",1641724037441,0.25,138.7,138.67,59.7321]
["bitfinex","SOLUSD",1641724038940,0.25,138.7,138.67,10.8171]
["bitfinex","SOLUSD",1641724039339,3.03219997,138.69,138.67,10.8171]
["bitfinex","SOLUSD",1641724039538,5.88649362,138.71,138.64,10.43]
["bitfinex","SOLUSD",1641724039940,5.88649362,138.71,138.61,88.9674]
["bitfinex","SOLUSD",1641724040344,4.08489583,138.68,138.63,26.63377152]
["bitfinex","SOLUSD",1641724040543,4.08489583,138.68,138.62,1.5643439]
["bitfinex","SOLUSD",1641724040743,14.90849583,138.68,138.62,12.3879439]
["bitfinex","SOLUSD",1641724040945,4.0854459,138.67,138.62,12.3879439]
["bitfinex","SOLUSD",1641724041743,4.0854459,138.67,138.63,28.19608396]
["bitfinex","SOLUSD",1641724042042,4.0854459,138.67,138.65,10.8188]
["bitfinex","SOLUSD",1641724042341,8.17026242,138.68,138.65,10.8188]
["bitfinex","SOLUSD",1641724042744,4.08468133,138.69,138.66,1.802]
["bitfinex","SOLUSD",1641724042943,4.08468133,138.69,138.64,1.802]
["bitfinex","SOLUSD",1641724043346,8.16848662,138.7,138.64,1.802]
["bitfinex","SOLUSD",1641724043744,1.802,138.69,138.62,25.3825439]
["bitfinex","SOLUSD",1641724043944,10.824,138.68,138.62,25.3825439]
["bitfinex","SOLUSD",1641724044244,14.90882434,138.68,138.62,36.2064439]
["bitfinex","SOLUSD",1641724044446,4.08482434,138.68,138.62,36.2064439]
["bitfinex","SOLUSD",1641724045243,4.08482434,138.68,138.63,1.803]
["bitfinex","SOLUSD",1641724045443,14.90771952,138.69,138.63,1.803]
["bitfinex","SOLUSD",1641724045646,14.90771952,138.69,138.64,10.8228]
["bitfinex","SOLUSD",1641724045849,0.25,138.68,138.64,10.8228]
["bitfinex","SOLUSD",1641724046045,8.42001214,138.68,138.64,10.8228]
["bitfinex","SOLUSD",1641724046945,4.33500607,138.68,138.64,10.8228]
["bitfinex","SOLUSD",1641724047145,3.0,138.67,138.64,10.8228]
["bitfinex","SOLUSD",1641724047446,6.06439994,138.66,138.62,27.1845439]
["bitfinex","SOLUSD",1641724047945,6.06439994,138.66,138.62,3.3663439]
["bitfinex","SOLUSD",1641724048446,4.08500607,138.68,138.62,14.1907439]
["bitfinex","SOLUSD",1641724049446,8.17110132,138.68,138.62,14.1907439]
["bitfinex","SOLUSD",1641724050547,18.99460132,138.68,138.62,14.1907439]
["bitfinex","SOLUSD",1641724051049,0.25,138.67,138.62,14.1907439]
["bitfinex","SOLUSD",1641724051254,8.42317344,138.67,138.62,14.1907439]
["bitfinex","SOLUSD",1641724051848,4.33658672,138.67,138.62,12.3887439]
["bitfinex","SOLUSD",1641724052550,3.0,138.66,138.62,12.3887439]
["bitfinex","SOLUSD",1641724054351,0.25,138.67,138.62,12.3887439]
["bitfinex","SOLUSD",1641724054952,0.25,138.67,138.62,19.5797439]
["bitfinex","SOLUSD",1641724055152,4.08691142,138.68,138.62,19.5797439]
["bitfinex","SOLUSD",1641724055352,4.08691142,138.68,138.63,1.803]
["bitfinex","SOLUSD",1641724055552,4.08691142,138.68,138.65,10.8207]
["bitfinex","SOLUSD",1641724055752,4.08691142,138.68,138.65,17.1477]
["bitfinex","SOLUSD",1641724055954,8.1733872,138.69,138.66,1.802]
["bitfinex","SOLUSD",1641724056153,6.06439994,138.68,138.64,26.1398]
["bitfinex","SOLUSD",1641724057156,4.08619318,138.7,138.66,10.821]
["bitfinex","SOLUSD",1641724057958,4.08619318,138.7,138.66,35.03171856]
["bitfinex","SOLUSD",1641724058159,8.1717058,138.71,138.66,35.03171856]
["bitfinex","SOLUSD",1641724058659,18.9929058,138.71,138.66,35.03171856]
["bitfinex","SOLUSD",1641724058860,0.25,138.7,138.66,35.03171856]
["bitfinex","SOLUSD",1641724059263,4.33640213,138.7,138.66,35.03171856]
["bitfinex","SOLUSD",1641724060566,4.33640213,138.7,138.66,10.821]
["bitfinex","SOLUSD",1641724061668,3.0,138.69,138.64,26.1398]
["bitfinex","SOLUSD",1641724062689,3.0,138.69,138.64,36.9625]
["bitfinex","SOLUSD",1641724065490,3.0,138.69,138.64,12.6247]
["bitfinex","SOLUSD",1641724067993,4.08640213,138.7,138.64,12.6247]
["bitfinex","SOLUSD",1641724068295,4.08640213,138.7,138.64,21.2827]
["bitfinex","SOLUSD",1641724068493,8.1751345,138.71,138.64,21.2827]
["bitfinex","SOLUSD",1641724069196,4.0881399,138.7,138.64,21.2827]
["bitfinex","SOLUSD",1641724070002,0.25,138.69,138.64,21.2827]
["bitfinex","SOLUSD",1641724070899,0.25,138.69,138.64,12.6247]
["bitfinex","SOLUSD",1641724071103,0.25,138.69,138.64,10.8227]
["bitfinex","SOLUSD",1641724071809,4.33902247,138.69,138.64,10.8227]
["bitfinex","SOLUSD",1641724072004,0.25,138.68,138.64,10.8227]
["bitfinex","SOLUSD",1641724074010,4.08902247,138.69,138.64,10.8227]
["bitfinex","SOLUSD",1641724075011,4.08919522,138.7,138.63,62.891367]
["bitfinex","SOLUSD",1641724075211,35.81742209,138.7,138.63,23.4673]
["bitfinex","SOLUSD",1641724075414,35.81742209,138.7,138.63,0.07]
["bitfinex","SOLUSD",1641724075615,10.8244,138.67,138.63,0.07]
["bitfinex","SOLUSD",1641724076213,1.803,138.66,138.63,0.07]
["bitfinex","SOLUSD",1641724076413,6.06439994,138.65,138.63,0.07]
["bitfinex","SOLUSD",1641724076612,3.03219997,138.65,138.63,0.07]
["bitfinex","SOLUSD",1641724076814,10.8246,138.67,138.63,0.07]
["bitfinex","SOLUSD",1641724077118,8.09869192,138.66,138.63,0.07]
["bitfinex","SOLUSD",1641724077414,8.09869192,138.66,138.63,10.8937]
["bitfinex","SOLUSD",1641724077814,4.08297062,138.67,138.63,10.8937]
["bitfinex","SOLUSD",1641724078515,8.17120023,138.67,138.63,10.8937]
["bitfinex","SOLUSD",1641724078916,3.0,138.66,138.63,10.8937]
["bitfinex","SOLUSD",1641724079315,4.0897815,138.68,138.63,10.8937]
["bitfinex","SOLUSD",1641724079918,4.0897815,138.68,138.63,0.07]
["bitfinex","SOLUSD",1641724080322,14.9133815,138.68,138.63,0.07]
["bitfinex","SOLUSD",1641724080522,4.0897815,138.68,138.63,0.07]
["bitfinex","SOLUSD",1641724080722,4.0897815,138.68,138.63,8.09]
["bitfinex","SOLUSD",1641724081154,4.0897815,138.68,138.63,9.74345313]
["bitfinex","SOLUSD",1641724081355,4.09031483,138.66,138.63,20.56735313]
["bitfinex","SOLUSD",1641724081557,4.09031483,138.66,138.64,1.803]
["bitfinex","SOLUSD",1641724081756,4.09031483,138.66,138.64,37.8691]
["bitfinex","SOLUSD",1641724081955,4.09031483,138.69,138.64,37.8691]
["bitfinex","SOLUSD",1641724081956,8.18018284,138.69,138.64,37.8691]
["bitfinex","SOLUSD",1641724082257,8.18018284,138.69,138.64,3.45645313]
["bitfinex","SOLUSD",1641724082654,4.08977916,138.7,138.64,3.45645313]
["bitfinex","SOLUSD",1641724082856,4.08977916,138.7,138.67,10.8193]
["bitfinex","SOLUSD",1641724083058,3.03219997,138.69,138.67,10.8193]
["bitfinex","SOLUSD",1641724083255,6.06439994,138.69,138.67,10.8193]
["bitfinex","SOLUSD",1641724083456,4.08977916,138.7,138.67,10.8193]
["bitfinex","SOLUSD",1641724084761,4.0908727,138.69,138.67,10.8193]
["bitfinex","SOLUSD",1641724085258,0.25,138.68,138.67,10.8193]
["bitfinex","SOLUSD",1641724085458,4.0908727,138.69,138.67,10.8193]
["bitfinex","SOLUSD",1641724086257,4.09149821,138.71,138.66,23.81118922]
["bitfinex","SOLUSD",1641724086458,4.09149821,138.71,138.66,25.61318922]
["bitfinex","SOLUSD",1641724086958,0.25,138.7,138.66,1.802]
["bitfinex","SOLUSD",1641724087159,0.25,138.7,138.65,12.6239]
["bitfinex","SOLUSD",1641724087557,4.09149811,138.7,138.65,12.6239]
["bitfinex","SOLUSD",1641724087960,14.91293918,138.71,138.65,12.6239]
["bitfinex","SOLUSD",1641724088861,0.25,138.7,138.65,12.6239]
["bitfinex","SOLUSD",1641724089061,14.91293918,138.71,138.65,12.6239]
["bitfinex","SOLUSD",1641724089361,8.18283144,138.7,138.65,12.6239]
["bitfinex","SOLUSD",1641724089762,14.91264123,138.71,138.65,12.6239]
["bitfinex","SOLUSD",1641724090363,0.25,138.7,138.65,12.6239]
["bitfinex","SOLUSD",1641724090561,8.43261702,138.7,138.65,12.6239]
["bitfinex","SOLUSD",1641724091264,4.34130851,138.7,138.65,12.6239]
["bitfinex","SOLUSD",1641724091466,15.16360851,138.7,138.65,12.6239]
["bitfinex","SOLUSD",1641724092066,14.91360851,138.7,138.66,0.25]
["bitfinex","SOLUSD",1641724092293,4.09130851,138.7,138.66,0.25]
["bitfinex","SOLUSD",1641724092496,4.09130851,138.7,138.66,11.0715]
["bitfinex","SOLUSD",1641724092694,4.09130851,138.7,138.67,1.802]
["bitfinex","SOLUSD",1641724093394,4.08998439,138.72,138.67,1.802]
["bitfinex","SOLUSD",1641724093997,4.08808553,138.73,138.67,1.802]
["bitfinex","SOLUSD",1641724094896,4.08808553,138.73,138.7,10.8184]
["bitfinex","SOLUSD",1641724095294,8.17418471,138.74,138.7,10.8184]
["bitfinex","SOLUSD",1641724096095,4.08609918,138.74,138.7,10.8184]
["bitfinex","SOLUSD",1641724098001,4.08609918,138.74,138.7,21.2484]
["bitfinex","SOLUSD",1641724098799,4.08349211,138.75,138.7,21.2484]
["bitfinex","SOLUSD",1641724100001,4.0813171,138.76,138.7,21.2484]
["bitfinex","SOLUSD",1641724101903,8.1584918,138.77,138.71,1.802]
["bitfinex","SOLUSD",1641724102204,8.1584918,138.77,138.74,10.8148]
["bitfinex","SOLUSD",1641724102403,6.06439994,138.76,138.74,10.8148]
["bitfinex","SOLUSD",1641724102604,6.31439994,138.76,138.74,10.8148]
["bitfinex","SOLUSD",1641724102806,6.31439994,138.76,138.71,25.0805]
["bitfinex","SOLUSD",1641724103207,6.31439994,138.76,138.71,35.898]
["bitfinex","SOLUSD",1641724103805,6.31439994,138.76,138.71,1.802]
["bitfinex","SOLUSD",1641724104206,4.07813777,138.75,138.7,21.2484]
["bitfinex","SOLUSD",1641724105106,8.15604658,138.75,138.7,21.2484]
["bitfinex","SOLUSD",1641724107006,0.25,138.74,138.7,21.2484]
["bitfinex","SOLUSD",1641724107207,0.25,138.74,138.7,10.43]
["bitfinex","SOLUSD",1641724108810,0.25,138.74,138.68,1.802]
["bitfinex","SOLUSD",1641724109009,2.052,138.74,138.68,1.802]
["bitfinex","SOLUSD",1641724109510,4.08280503,138.72,138.68,1.802]
["bitfinex","SOLUSD",1641724110312,8.16516126,138.73,138.68,1.802]
["bitfinex","SOLUSD",1641724110938,4.08235623,138.73,138.68,12.622]
["bitfinex","SOLUSD",1641724111612,4.0827719,138.74,138.68,12.622]
["bitfinex","SOLUSD",1641724111811,1.802,138.73,138.68,10.82]
["bitfinex","SOLUSD",1641724112011,5.8847719,138.74,138.68,10.82]
["bitfinex","SOLUSD",1641724112212,4.08359944,138.73,138.68,10.82]
["bitfinex","SOLUSD",1641724112414,4.08359944,138.73,138.71,10.8176]
["bitfinex","SOLUSD",1641724112814,8.16712835,138.73,138.71,10.8176]
["bitfinex","SOLUSD",1641724113018,11.19932832,138.73,138.71,10.8176]
["bitfinex","SOLUSD",1641724113215,14.23152829,138.73,138.71,10.8176]
["bitfinex","SOLUSD",1641724113417,0.25,138.72,138.7,10.8184]
["bitfinex","SOLUSD",1641724113820,0.25,138.72,138.67,31.67893583]
["bitfinex","SOLUSD",1641724114320,4.08359944,138.73,138.67,31.67893583]
["bitfinex","SOLUSD",1641724115018,4.08359944,138.73,138.69,10.8187]
["bitfinex","SOLUSD",1641724115219,4.08439007,138.74,138.69,10.43]
["bitfinex","SOLUSD",1641724116119,4.08439007,138.74,138.69,21.2488]
["bitfinex","SOLUSD",1641724116522,0.25,138.73,138.69,21.2488]
["bitfinex","SOLUSD",1641724118445,4.33706636,138.73,138.69,21.2488]
["bitfinex","SOLUSD",1641724118646,4.08706636,138.73,138.69,21.2488]
["bitfinex","SOLUSD",1641724120347,4.08827066,138.74,138.69,21.2488]
["bitfinex","SOLUSD",1641724120548,4.08827066,138.74,138.69,23.0508]
["bitfinex","SOLUSD",1641724120950,4.08827066,138.74,138.69,21.2488]
["bitfinex","SOLUSD",1641724121350,4.09062918,138.73,138.69,21.2488]
["bitfinex","SOLUSD",1641724121751,4.09062918,138.73,138.7,1.90345313]
["bitfinex","SOLUSD",1641724121951,4.08837285,138.75,138.71,73.0454]
["bitfinex","SOLUSD",1641724122151,4.08837285,138.75,138.71,77.69885313]
["bitfinex","SOLUSD",1641724122352,4.08837285,138.75,138.72,0.25]
["bitfinex","SOLUSD",1641724122552,4.08837285,138.75,138.73,12.231]
["bitfinex","SOLUSD",1641724122752,6.13503789,138.78,138.73,37.7639174]
["bitfinex","SOLUSD",1641724122951,6.13503789,138.78,138.73,45.0889174]
["bitfinex","SOLUSD",1641724123356,6.13503789,138.78,138.74,3.0]
["bitfinex","SOLUSD",1641724123753,10.21763416,138.8,138.74,3.0]
["bitfinex","SOLUSD",1641724123956,10.21763416,138.8,138.74,27.0902]
["bitfinex","SOLUSD",1641724124855,0.25,138.79,138.74,27.0902]
["bitfinex","SOLUSD",1641724125858,0.25,138.79,138.77,10.8111]
["bitfinex","SOLUSD",1641724126056,4.0842932,138.78,138.77,10.8111]
["bitfinex","SOLUSD",1641724126857,10.14869314,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1641724127358,6.06439994,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1641724127558,0.25,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1641724127757,0.25,138.79,138.77,10.81110001]
["bitfinex","SOLUSD",1641724128559,7.92467498,138.82,138.77,10.81110001]
["bitfinex","SOLUSD",1641724129358,4.08083856,138.81,138.77,10.81110001]
["bitfinex","SOLUSD",1641724130863,0.25,138.8,138.77,10.81110001]
["bitfinex","SOLUSD",1641724131261,4.07965772,138.79,138.77,10.81110001]
["bitfinex","SOLUSD",1641724131462,0.25,138.78,138.77,10.81110001]
["bitfinex","SOLUSD",1641724131661,4.07965772,138.79,138.77,10.81110001]
["bitfinex","SOLUSD",1641724132463,4.07951517,138.8,138.77,10.81110001]
["bitfinex","SOLUSD",1641724132664,4.07951517,138.8,138.77,12.61210001]
["bitfinex","SOLUSD",1641724134673,35.16961039,138.8,138.77,1.80100001]
["bitfinex","SOLUSD",1641724135074,9.06439994,138.79,138.77,1.80100001]
["bitfinex","SOLUSD",1641724135274,9.06439994,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1641724135677,4.07783234,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1641724135878,4.32783234,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1641724136779,0.25,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1641724137620,4.32828728,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1641724144748,4.07828728,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1641724146052,4.08574238,138.8,138.77,1e-08]
["bitfinex","SOLUSD",1641724146252,4.08574238,138.8,138.77,10.81290001]
["bitfinex","SOLUSD",1641724146850,10.21431959,138.82,138.77,10.81290001]
["bitfinex","SOLUSD",1641724147450,10.21431959,138.82,138.77,1e-08]
["bitfinex","SOLUSD",1641724147653,3.0,138.81,138.77,1e-08]
["bitfinex","SOLUSD",1641724147852,4.801,138.81,138.77,1e-08]
["bitfinex","SOLUSD",1641724148254,0.01999999,138.76,138.74,24.3344]
["bitfinex","SOLUSD",1641724148452,4.08598892,138.8,138.76,10.8131]
["bitfinex","SOLUSD",1641724149955,4.08598892,138.8,138.75,5.791]
["bitfinex","SOLUSD",1641724150154,4.08598892,138.8,138.75,16.6054]
["bitfinex","SOLUSD",1641724150355,4.08598892,138.8,138.75,5.791]
["bitfinex","SOLUSD",1641724150556,14.90098892,138.8,138.74,34.7644]
["bitfinex","SOLUSD",1641724150757,1.801,138.79,138.74,10.43]
["bitfinex","SOLUSD",1641724150956,1.801,138.79,138.7,1.801]
["bitfinex","SOLUSD",1641724151156,1.801,138.79,138.69,10.8188]
["bitfinex","SOLUSD",1641724151157,23.768625,138.78,138.69,10.8188]
["bitfinex","SOLUSD",1641724151357,1.801,138.77,138.69,24.8708]
["bitfinex","SOLUSD",1641724151557,33.30635291,138.77,138.69,26.6728]
["bitfinex","SOLUSD",1641724151759,48.21474651,138.77,138.69,26.6728]
["bitfinex","SOLUSD",1641724152158,0.25,138.76,138.69,26.6728]
["bitfinex","SOLUSD",1641724152858,37.39744651,138.77,138.7,10.43]
["bitfinex","SOLUSD",1641724153058,4.09075041,138.75,138.7,10.68]
["bitfinex","SOLUSD",1641724153266,4.09075041,138.75,138.71,12.6194]
["bitfinex","SOLUSD",1641724153460,10.8174,138.77,138.71,12.6194]
["bitfinex","SOLUSD",1641724153660,3.0,138.78,138.71,12.6194]
["bitfinex","SOLUSD",1641724153860,4.08970668,138.76,138.71,14.27285313]
["bitfinex","SOLUSD",1641724154265,4.08970668,138.76,138.71,24.70285313]
["bitfinex","SOLUSD",1641724154661,2.0446712,138.74,138.71,13.88545313]
["bitfinex","SOLUSD",1641724154862,2.0446712,138.74,138.72,10.816]
["bitfinex","SOLUSD",1641724155463,2.0446712,138.74,138.73,49.052]
["bitfinex","SOLUSD",1641724155663,2.0446712,138.74,138.73,47.552]
["bitfinex","SOLUSD",1641724155864,4.08908696,138.79,138.74,23.21961966]
["bitfinex","SOLUSD",1641724156064,4.08908696,138.79,138.76,10.8109]
["bitfinex","SOLUSD",1641724156463,4.08880109,138.8,138.76,16.9639]
["bitfinex","SOLUSD",1641724156663,4.08880109,138.8,138.77,1.801]
["bitfinex","SOLUSD",1641724156866,4.08830449,138.81,138.77,16.88445313]
["bitfinex","SOLUSD",1641724157064,4.08830449,138.81,138.79,10.8088]
["bitfinex","SOLUSD",1641724157264,4.08830449,138.81,138.8,1.801]
["bitfinex","SOLUSD",1641724157466,341.59493221,138.88,138.78,1.801]
["bitfinex","SOLUSD",1641724157467,4.08746151,138.84,138.78,1.801]
["bitfinex","SOLUSD",1641724157664,4.08746151,138.84,138.78,12.231]
["bitfinex","SOLUSD",1641724157866,4.08746151,138.84,138.78,48.2604]
["bitfinex","SOLUSD",1641724158065,6.13119227,138.85,138.81,10.8091]
["bitfinex","SOLUSD",1641724158467,6.13119227,138.85,138.82,10.43]
["bitfinex","SOLUSD",1641724158468,10.21369746,138.85,138.82,10.43]
["bitfinex","SOLUSD",1641724158871,6.13119227,138.85,138.82,10.43]
["bitfinex","SOLUSD",1641724159067,6.12169245,138.89,138.83,10.8069]
["bitfinex","SOLUSD",1641724159468,10.2027308,138.89,138.83,10.8069]
["bitfinex","SOLUSD",1641724159692,0.25,138.88,138.83,10.8069]
["bitfinex","SOLUSD",1641724160467,4.07409507,138.87,138.83,10.8069]
["bitfinex","SOLUSD",1641724160866,0.25,138.86,138.83,10.8069]
["bitfinex","SOLUSD",1641724161869,0.25,138.89,138.83,10.8069]
["bitfinex","SOLUSD",1641724162070,0.25,138.89,138.83,16.8589]
["bitfinex","SOLUSD",1641724162670,4.07007197,138.88,138.83,16.8589]
["bitfinex","SOLUSD",1641724162872,0.25,138.87,138.83,16.8589]
["bitfinex","SOLUSD",1641724164170,0.25,138.88,138.83,16.8589]
["bitfinex","SOLUSD",1641724164371,0.25,138.9,138.83,16.8589]
["bitfinex","SOLUSD",1641724164574,3.25,138.9,138.83,16.8589]
["bitfinex","SOLUSD",1641724164773,4.06656772,138.89,138.83,16.8589]
["bitfinex","SOLUSD",1641724165074,0.25,138.88,138.83,16.8589]
["bitfinex","SOLUSD",1641724165673,0.25,138.88,138.83,12.6069]
["bitfinex","SOLUSD",1641724166072,3.0,138.9,138.83,12.6069]
["bitfinex","SOLUSD",1641724166073,0.25,138.89,138.83,12.6069]
["bitfinex","SOLUSD",1641724166473,1.8,138.91,138.83,23.04035313]
["bitfinex","SOLUSD",1641724166674,6.09642809,138.92,138.84,13.68]
["bitfinex","SOLUSD",1641724166875,7.89543922,138.94,138.88,10.8032]
["bitfinex","SOLUSD",1641724167076,6.09543922,138.94,138.89,1.799]
["bitfinex","SOLUSD",1641724167301,7.89443922,138.94,138.87,23.96566422]
["bitfinex","SOLUSD",1641724167503,4.06266035,138.93,138.88,1.799]
["bitfinex","SOLUSD",1641724167701,4.06266035,138.93,138.88,4.799]
["bitfinex","SOLUSD",1641724167902,4.06266035,138.93,138.9,10.8014]
["bitfinex","SOLUSD",1641724168104,96.499,138.95,138.9,10.8014]
["bitfinex","SOLUSD",1641724168305,0.25,138.92,138.9,10.8014]
["bitfinex","SOLUSD",1641724168504,96.499,138.95,138.9,10.8014]
["bitfinex","SOLUSD",1641724168907,96.499,138.95,138.9,1e-08]
["bitfinex","SOLUSD",1641724169908,0.25,138.94,138.9,1e-08]
["bitfinex","SOLUSD",1641724170109,24.5337,138.95,138.91,1.799]
["bitfinex","SOLUSD",1641724170314,6.08111945,138.98,138.91,7.458]
["bitfinex","SOLUSD",1641724170509,6.08111945,138.98,138.92,4.90345313]
["bitfinex","SOLUSD",1641724170709,6.08111945,138.98,138.93,12.229]
["bitfinex","SOLUSD",1641724170909,6.44117538,139.01,138.94,0.25]
["bitfinex","SOLUSD",1641724171108,6.44117538,139.01,138.95,12.228]
["bitfinex","SOLUSD",1641724171310,6.44117538,139.01,138.95,23.0191]
["bitfinex","SOLUSD",1641724171510,6.44117538,139.01,138.96,3.0]
["bitfinex","SOLUSD",1641724171913,0.36141931,139.01,138.96,3.0]
["bitfinex","SOLUSD",1641724172315,0.36141931,139.01,138.97,10.43]
["bitfinex","SOLUSD",1641724172512,0.36141931,139.01,138.99,10.7919]
["bitfinex","SOLUSD",1641724174920,45.43,138.99,138.96,37.7792]
["bitfinex","SOLUSD",1641724175118,45.43,138.99,138.92,1.798]
["bitfinex","SOLUSD",1641724175315,0.25,138.98,138.92,1.798]
["bitfinex","SOLUSD",1641724175518,10.43,138.99,138.91,10.43]
["bitfinex","SOLUSD",1641724175817,10.43,138.99,138.95,10.7957]
["bitfinex","SOLUSD",1641724176016,10.43,138.99,138.92,37.786]
["bitfinex","SOLUSD",1641724176017,10.43,138.99,138.96,1.798]
["bitfinex","SOLUSD",1641724176217,6.06439994,138.98,138.94,1.798]
["bitfinex","SOLUSD",1641724176617,6.06439994,138.98,138.95,28.47022675]
["bitfinex","SOLUSD",1641724176817,6.06439994,138.98,138.96,1.799]
["bitfinex","SOLUSD",1641724177217,10.43,138.99,138.96,1.799]
["bitfinex","SOLUSD",1641724177616,3.03219997,138.98,138.95,28.54022675]
["bitfinex","SOLUSD",1641724177818,10.43,138.99,138.96,1.799]
["bitfinex","SOLUSD",1641724178018,10.43,138.99,138.95,28.47022675]
["bitfinex","SOLUSD",1641724178217,10.43,138.99,138.96,1.798]
["bitfinex","SOLUSD",1641724178517,3.28219997,138.98,138.93,10.43]
["bitfinex","SOLUSD",1641724179116,3.28219997,138.98,138.94,29.50591394]
["bitfinex","SOLUSD",1641724180119,0.25,138.98,138.94,29.50591394]
["bitfinex","SOLUSD",1641724183021,0.25,138.98,138.93,10.43]
["bitfinex","SOLUSD",1641724183822,0.25,138.98,138.91,1.799]
["bitfinex","SOLUSD",1641724184224,0.25,138.98,138.92,27.10522841]
["bitfinex","SOLUSD",1641724188628,0.25,138.98,138.92,48.33412841]
["bitfinex","SOLUSD",1641724190028,10.43,138.99,138.94,0.07]
["bitfinex","SOLUSD",1641724190227,10.43,138.99,138.92,37.53522841]
["bitfinex","SOLUSD",1641724190430,10.43,138.99,138.93,0.25]
["bitfinex","SOLUSD",1641724191234,0.25,138.98,138.92,37.53522841]
["bitfinex","SOLUSD",1641724192839,11.0508,138.98,138.92,37.53522841]
["bitfinex","SOLUSD",1641724193041,0.25,138.98,138.92,37.53522841]
["bitfinex","SOLUSD",1641724193460,0.25,138.98,138.92,48.33392841]
["bitfinex","SOLUSD",1641724193760,0.25,138.98,138.92,37.53522841]
["bitfinex","SOLUSD",1641724194763,0.25,138.98,138.92,48.33392841]
["bitfinex","SOLUSD",1641724194963,4.06752449,138.97,138.92,48.33392841]
["bitfinex","SOLUSD",1641724196263,4.06752449,138.97,138.92,48.40392841]
["bitfinex","SOLUSD",1641724196865,4.06752449,138.97,138.92,37.60522841]
["bitfinex","SOLUSD",1641724198871,14.86862449,138.97,138.92,37.60522841]
["bitfinex","SOLUSD",1641724199069,0.25,138.96,138.92,37.60522841]
["bitfinex","SOLUSD",1641724199669,4.0792307,138.95,138.92,37.60522841]
["bitfinex","SOLUSD",1641724199870,6.31439994,138.94,138.92,34.41492921]
["bitfinex","SOLUSD",1641724200473,4.08383761,138.93,138.92,34.41492921]
["bitfinex","SOLUSD",1641724200873,4.33383761,138.93,138.92,34.41492921]
["bitfinex","SOLUSD",1641724201270,4.33383761,138.93,138.92,8.96327364]
["bitfinex","SOLUSD",1641724202172,0.25,138.93,138.92,8.96327364]
["bitfinex","SOLUSD",1641724202471,4.3354733,138.93,138.92,8.96327364]
["bitfinex","SOLUSD",1641724202873,4.3354733,138.93,138.92,0.07]
["bitfinex","SOLUSD",1641724204074,7.36767327,138.93,138.92,0.07]
["bitfinex","SOLUSD",1641724204273,21.20407324,138.93,138.92,0.07]
["bitfinex","SOLUSD",1641724204674,17.11859994,138.93,138.92,0.07]
["bitfinex","SOLUSD",1641724205276,17.11859994,138.93,138.84,10.43]
["bitfinex","SOLUSD",1641724205277,57.0,138.92,138.84,10.43]
["bitfinex","SOLUSD",1641724205474,57.25,138.92,138.83,79.9455]
["bitfinex","SOLUSD",1641724205674,4.0825777,138.91,138.79,87.6911]
["bitfinex","SOLUSD",1641724205875,0.25,138.9,138.79,87.6911]
["bitfinex","SOLUSD",1641724206276,6.37464296,138.9,138.8,20.09924671]
["bitfinex","SOLUSD",1641724206677,6.37464296,138.9,138.86,1.799]
["bitfinex","SOLUSD",1641724207076,4.08284764,138.89,138.86,1.799]
["bitfinex","SOLUSD",1641724207276,4.08284764,138.89,138.82,1.8]
["bitfinex","SOLUSD",1641724207476,0.25,138.88,138.84,10.8062]
["bitfinex","SOLUSD",1641724208077,6.12464296,138.9,138.84,10.8062]
["bitfinex","SOLUSD",1641724208277,6.11789114,138.92,138.84,9.36245313]
["bitfinex","SOLUSD",1641724208479,6.11789114,138.92,138.88,10.8037]
["bitfinex","SOLUSD",1641724209177,4.07783144,138.94,138.88,10.8037]
["bitfinex","SOLUSD",1641724209378,0.25,138.93,138.88,10.8037]
["bitfinex","SOLUSD",1641724209785,0.25,138.93,138.87,10.43]
["bitfinex","SOLUSD",1641724209978,0.25,138.93,138.87,21.2345]
["bitfinex","SOLUSD",1641724210482,4.0777393,138.92,138.87,21.2345]
["bitfinex","SOLUSD",1641724210682,4.0777393,138.92,138.87,10.43]
["bitfinex","SOLUSD",1641724210883,4.0777393,138.92,138.87,25.10401282]
["bitfinex","SOLUSD",1641724211484,4.0777393,138.92,138.88,0.25]
["bitfinex","SOLUSD",1641724211684,4.0777393,138.92,138.89,10.43]
["bitfinex","SOLUSD",1641724211986,20.98950182,138.98,138.9,10.8015]
["bitfinex","SOLUSD",1641724212215,20.98950182,138.98,138.9,30.80598168]
["bitfinex","SOLUSD",1641724212614,20.98950182,138.98,138.9,32.45943481]
["bitfinex","SOLUSD",1641724212615,4.07470807,138.96,138.9,32.45943481]
["bitfinex","SOLUSD",1641724212815,4.07470807,138.96,138.9,16.7485]
["bitfinex","SOLUSD",1641724213015,14.87898252,138.95,138.9,5.947]
["bitfinex","SOLUSD",1641724213819,0.25,138.94,138.9,10.43]
["bitfinex","SOLUSD",1641724214021,0.25,138.94,138.9,21.2321]
["bitfinex","SOLUSD",1641724214218,4.07548252,138.95,138.91,1.66448386]
["bitfinex","SOLUSD",1641724214418,4.07548252,138.95,138.91,9.49948386]
["bitfinex","SOLUSD",1641724214622,4.07548252,138.95,138.91,19.92948386]
["bitfinex","SOLUSD",1641724214819,4.07548252,138.95,138.91,21.58293699]
["bitfinex","SOLUSD",1641724215018,4.07448739,138.97,138.94,10.7963]
["bitfinex","SOLUSD",1641724215217,4.07448739,138.97,138.95,20.30534431]
["bitfinex","SOLUSD",1641724215420,8.14868034,138.98,138.95,20.30534431]
["bitfinex","SOLUSD",1641724215920,14.50338932,138.99,138.95,30.73534431]
["bitfinex","SOLUSD",1641724216118,14.50338932,138.99,138.97,10.7965]
["bitfinex","SOLUSD",1641724216918,14.50338932,138.99,138.98,7.9992805]
["bitfinex","SOLUSD",1641724217318,14.75338932,138.99,138.98,7.9992805]
["bitfinex","SOLUSD",1641724217518,18.82572203,138.99,138.98,7.9992805]
["bitfinex","SOLUSD",1641724217719,18.82572203,138.99,138.98,18.7952805]
["bitfinex","SOLUSD",1641724217918,18.82572203,138.99,138.98,7.9992805]
["bitfinex","SOLUSD",1641724218118,18.82572203,138.99,138.96,3.0]
["bitfinex","SOLUSD",1641724218517,18.82572203,138.99,138.95,10.43]
["bitfinex","SOLUSD",1641724218717,18.82572203,138.99,138.97,10.7968]
["bitfinex","SOLUSD",1641724218921,0.25,138.98,138.97,10.7968]
["bitfinex","SOLUSD",1641724220020,6.31439994,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724220621,0.25,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724220822,0.25,138.98,138.97,10.79680001]
["bitfinex","SOLUSD",1641724222020,0.25,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724222222,3.28219997,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724223224,0.25,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724224523,6.31439994,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724225226,0.25,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724225926,6.31439994,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724226125,6.06439994,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724226326,14.49962386,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1641724226728,10.43,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1641724228727,2.15941931,139.01,138.99,9.76959088]
["bitfinex","SOLUSD",1641724228929,2.15941931,139.01,138.99,15.65559088]
["bitfinex","SOLUSD",1641724229730,2.15941931,139.01,139.0,7.29675668]
["bitfinex","SOLUSD",1641724230329,2.15941931,139.01,139.0,18.09135668]
["bitfinex","SOLUSD",1641724231135,2.15941931,139.01,139.0,10.7946]
["bitfinex","SOLUSD",1641724232330,2.15941931,139.01,138.99,45.4192174]
["bitfinex","SOLUSD",1641724233029,2.15941931,139.01,138.99,20.56489088]
["bitfinex","SOLUSD",1641724233229,2.15941931,139.01,138.99,9.76959088]
["bitfinex","SOLUSD",1641724233430,0.25,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724233833,2.15941931,139.01,138.99,9.76959088]
["bitfinex","SOLUSD",1641724234831,5.19161928,139.01,138.99,9.76959088]
["bitfinex","SOLUSD",1641724235033,3.03219997,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724235832,3.28219997,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724236436,0.25,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724237038,6.31439994,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724237239,0.25,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724237437,6.22220612,139.01,138.99,9.76959088]
["bitfinex","SOLUSD",1641724238037,0.25,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724238464,6.31439994,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724238662,3.28219997,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724238864,18.1492823,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724239062,7.3494823,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724239262,11.41863842,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724239863,0.25,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724240063,5.47843211,139.01,138.99,9.76959088]
["bitfinex","SOLUSD",1641724240563,3.03219997,139.0,138.99,9.76959088]
["bitfinex","SOLUSD",1641724240765,3.03219997,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1641724241164,11.18416147,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1641724241565,7.10818072,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1641724242166,3.03219997,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1641724243567,4.07598075,139.0,138.97,10.79690001]
["bitfinex","SOLUSD",1641724244166,4.07598075,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1641724244369,8.15487137,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1641724246267,4.08047349,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1641724246770,8.15925009,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1641724247068,6.06439994,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1641724248068,4.08035947,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1641724248768,4.08035947,139.0,138.97,10.79650001]
["bitfinex","SOLUSD",1641724253075,4.08035947,139.0,138.98,3.0]
["bitfinex","SOLUSD",1641724253277,4.08035947,139.0,138.99,10.7935]
["bitfinex","SOLUSD",1641724253575,4.08035947,139.0,138.99,13.7935]
["bitfinex","SOLUSD",1641724254379,4.08035947,139.0,138.99,10.7935]
["bitfinex","SOLUSD",1641724256781,7.11255944,139.0,138.99,10.7935]
["bitfinex","SOLUSD",1641724256980,10.14475941,139.0,138.99,10.7935]
["bitfinex","SOLUSD",1641724257180,14.22779927,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1641724257784,20.94395941,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1641724258182,4.08473131,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724258783,10.14913125,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724258982,4.08473131,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724259383,4.08414548,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1641724262401,4.08414548,138.99,138.97,10.79690001]
["bitfinex","SOLUSD",1641724262603,4.08414548,138.99,138.97,13.79690001]
["bitfinex","SOLUSD",1641724262801,4.08480747,139.0,138.97,13.79690001]
["bitfinex","SOLUSD",1641724262802,4.08480747,139.0,138.97,3.00000001]
["bitfinex","SOLUSD",1641724263000,4.08530615,138.99,138.97,3.00000001]
["bitfinex","SOLUSD",1641724263400,4.08530615,138.99,138.97,13.79710001]
["bitfinex","SOLUSD",1641724264202,4.08530615,138.99,138.97,3.00000001]
["bitfinex","SOLUSD",1641724265423,6.12795922,139.03,138.98,28.65345313]
["bitfinex","SOLUSD",1641724265424,4.08529665,139.0,138.98,28.65345313]
["bitfinex","SOLUSD",1641724265723,4.08529665,139.0,138.98,27.0]
["bitfinex","SOLUSD",1641724266824,4.08529665,139.0,138.97,3.00000001]
["bitfinex","SOLUSD",1641724267025,4.08529665,139.0,138.98,10.7963]
["bitfinex","SOLUSD",1641724268027,4.08529665,139.0,138.97,10.79730001]
["bitfinex","SOLUSD",1641724268226,4.08529665,139.0,138.97,13.79730001]
["bitfinex","SOLUSD",1641724268928,4.08529665,139.0,138.97,3.00000001]
["bitfinex","SOLUSD",1641724269326,4.08529665,139.0,138.97,13.79740001]
["bitfinex","SOLUSD",1641724270530,4.08529665,139.0,138.97,10.79740001]
["bitfinex","SOLUSD",1641724271530,6.06439994,138.99,138.97,10.79740001]
["bitfinex","SOLUSD",1641724271830,10.15042184,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1641724272236,8.17249024,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724272635,18.97349024,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724273438,19.04349024,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724273637,14.95724512,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1641724273837,14.95724512,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1641724274038,6.06439994,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1641724274238,16.87119994,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1641724274640,20.95345541,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1641724275041,21.20345541,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1641724275240,27.32678399,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1641724276441,30.32678399,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1641724276642,30.32678399,138.97,138.86,41.11606653]
["bitfinex","SOLUSD",1641724276844,30.32678399,138.97,138.87,1.799]
["bitfinex","SOLUSD",1641724277142,37.0,138.96,138.87,1.799]
["bitfinex","SOLUSD",1641724277355,2.0374113,138.92,138.9,10.8022]
["bitfinex","SOLUSD",1641724277549,2.0374113,138.92,138.9,17.8492]
["bitfinex","SOLUSD",1641724277953,2.03726843,138.93,138.9,17.8492]
["bitfinex","SOLUSD",1641724278149,2.03726843,138.93,138.91,1.799]
["bitfinex","SOLUSD",1641724278549,2.03697011,138.94,138.91,1.799]
["bitfinex","SOLUSD",1641724279850,2.03697011,138.94,138.91,12.6006]
["bitfinex","SOLUSD",1641724280853,3.83520344,138.95,138.91,12.6006]
["bitfinex","SOLUSD",1641724281254,2.03631132,138.94,138.91,12.6006]
["bitfinex","SOLUSD",1641724281656,3.83528295,138.95,138.91,12.6006]
["bitfinex","SOLUSD",1641724281854,3.83528295,138.95,138.91,20.1916]
["bitfinex","SOLUSD",1641724282056,3.83528295,138.95,138.92,3.0]
["bitfinex","SOLUSD",1641724283358,3.83528295,138.95,138.92,13.8009]
["bitfinex","SOLUSD",1641724285186,3.83528295,138.95,138.92,3.0]
["bitfinex","SOLUSD",1641724287088,3.83528295,138.95,138.92,13.8011]
["bitfinex","SOLUSD",1641724288390,3.83528295,138.95,138.92,22.5501]
["bitfinex","SOLUSD",1641724291992,3.83528295,138.95,138.92,13.8011]
["bitfinex","SOLUSD",1641724292391,3.83528295,138.95,138.92,10.8011]
["bitfinex","SOLUSD",1641724292992,3.83528295,138.95,138.91,12.6007]
["bitfinex","SOLUSD",1641724293194,3.83528295,138.95,138.91,1.799]
["bitfinex","SOLUSD",1641724293398,2.0217413,138.94,138.91,1.799]
["bitfinex","SOLUSD",1641724293594,3.03219997,138.93,138.91,1.799]
["bitfinex","SOLUSD",1641724293794,6.06439994,138.93,138.91,1.799]
["bitfinex","SOLUSD",1641724294795,16.86959994,138.93,138.91,1.799]
["bitfinex","SOLUSD",1641724295094,16.86959994,138.93,138.91,0.0001]
["bitfinex","SOLUSD",1641724295595,59.03219997,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1641724296001,59.03219997,138.92,138.84,3.0]
["bitfinex","SOLUSD",1641724296196,87.47597091,138.92,138.84,3.0]
["bitfinex","SOLUSD",1641724296399,98.28417091,138.92,138.82,3.0]
["bitfinex","SOLUSD",1641724296597,98.28417091,138.92,138.81,73.5105]
["bitfinex","SOLUSD",1641724296795,1.99604285,138.9,138.81,73.5105]
["bitfinex","SOLUSD",1641724297396,1.98310776,138.88,138.8,24.8088]
["bitfinex","SOLUSD",1641724297597,12.79200776,138.88,138.81,10.809]
["bitfinex","SOLUSD",1641724297796,10.8089,138.88,138.81,10.809]
["bitfinex","SOLUSD",1641724297998,10.8089,138.88,138.82,3.0]
["bitfinex","SOLUSD",1641724298599,12.80698037,138.88,138.81,3.0]
["bitfinex","SOLUSD",1641724298798,12.80698037,138.88,138.81,0.25]
["bitfinex","SOLUSD",1641724299805,12.80698037,138.88,138.82,10.8089]
["bitfinex","SOLUSD",1641724300200,10.8089,138.88,138.82,10.8089]
["bitfinex","SOLUSD",1641724300401,0.25,138.87,138.82,10.8089]
["bitfinex","SOLUSD",1641724301003,0.25,138.88,138.82,10.8089]
["bitfinex","SOLUSD",1641724303733,0.25,138.88,138.82,12.46235313]
["bitfinex","SOLUSD",1641724303932,0.25,138.88,138.83,3.0]
["bitfinex","SOLUSD",1641724304232,1.99714822,138.89,138.85,10.8042]
["bitfinex","SOLUSD",1641724304532,1.99714822,138.89,138.86,3.0]
["bitfinex","SOLUSD",1641724304736,1.99714822,138.89,138.86,4.65345313]
["bitfinex","SOLUSD",1641724304933,1.8,138.91,138.86,4.65345313]
["bitfinex","SOLUSD",1641724305132,1.8,138.91,138.88,10.8009]
["bitfinex","SOLUSD",1641724306033,1.8,138.91,138.89,3.0]
["bitfinex","SOLUSD",1641724306435,1.8,138.91,138.9,10.8013]
["bitfinex","SOLUSD",1641724307037,1.8,138.91,138.9,13.8013]
["bitfinex","SOLUSD",1641724307736,2.05,138.91,138.9,13.8013]
["bitfinex","SOLUSD",1641724308936,2.05,138.91,138.9,10.8013]
["bitfinex","SOLUSD",1641724309842,2.05,138.91,138.88,10.8039]
["bitfinex","SOLUSD",1641724310044,1.8,138.91,138.89,3.0]
["bitfinex","SOLUSD",1641724310644,1.8,138.91,138.86,3.0]
["bitfinex","SOLUSD",1641724311046,1.8,138.91,138.85,3.0]
["bitfinex","SOLUSD",1641724311248,1.8,138.91,138.85,3.25]
["bitfinex","SOLUSD",1641724311445,1.8,138.91,138.87,36.0064]
["bitfinex","SOLUSD",1641724311844,1.8,138.91,138.88,3.0]
["bitfinex","SOLUSD",1641724312246,1.8,138.91,138.89,10.8024]
["bitfinex","SOLUSD",1641724315146,1.8,138.91,138.9,33.0]
["bitfinex","SOLUSD",1641724315345,1.8,138.91,138.9,43.8018]
["bitfinex","SOLUSD",1641724315749,1.8,138.91,138.9,13.8018]
["bitfinex","SOLUSD",1641724316048,1.8,138.91,138.9,10.8018]
["bitfinex","SOLUSD",1641724317855,1.8,138.91,138.89,10.8034]
["bitfinex","SOLUSD",1641724318055,1.8,138.91,138.88,0.25]
["bitfinex","SOLUSD",1641724318260,1.8,138.91,138.86,3.0]
["bitfinex","SOLUSD",1641724318455,1.8,138.91,138.86,3.26]
["bitfinex","SOLUSD",1641724318654,1.8,138.91,138.86,4.91345313]
["bitfinex","SOLUSD",1641724319260,1.8,138.91,138.89,10.8034]
["bitfinex","SOLUSD",1641724322181,1.8,138.91,138.9,48.8005]
["bitfinex","SOLUSD",1641724322681,1.8,138.91,138.9,13.8005]
["bitfinex","SOLUSD",1641724326786,1.8,138.91,138.9,10.8005]
["bitfinex","SOLUSD",1641724326986,1.8,138.91,138.84,23.3945]
["bitfinex","SOLUSD",1641724327387,1.8,138.91,138.81,1.65345313]
["bitfinex","SOLUSD",1641724327587,3.83674205,138.91,138.81,1.65345313]
["bitfinex","SOLUSD",1641724327787,3.83674205,138.91,138.81,25.99525313]
["bitfinex","SOLUSD",1641724328086,3.83674205,138.91,138.86,10.8053]
["bitfinex","SOLUSD",1641724328887,3.83674205,138.91,138.81,24.3418]
["bitfinex","SOLUSD",1641724329088,3.83674205,138.91,138.82,10.8085]
["bitfinex","SOLUSD",1641724329290,3.83674205,138.91,138.81,24.3418]
["bitfinex","SOLUSD",1641724329491,12.83710016,138.89,138.81,24.3418]
["bitfinex","SOLUSD",1641724329891,2.02920016,138.89,138.82,3.0]
["bitfinex","SOLUSD",1641724330293,2.02920016,138.89,138.85,10.8066]
["bitfinex","SOLUSD",1641724330492,0.25,138.88,138.85,10.8066]
["bitfinex","SOLUSD",1641724331093,2.28816916,138.88,138.85,10.8066]
["bitfinex","SOLUSD",1641724331694,0.25,138.88,138.85,10.8066]
["bitfinex","SOLUSD",1641724331894,2.01819965,138.89,138.85,12.46005313]
["bitfinex","SOLUSD",1641724332093,2.01819965,138.89,138.87,10.8033]
["bitfinex","SOLUSD",1641724332495,2.0251389,138.91,138.87,10.8033]
["bitfinex","SOLUSD",1641724334096,0.25,138.9,138.87,10.8033]
["bitfinex","SOLUSD",1641724334399,2.28483912,138.9,138.87,10.8033]
["bitfinex","SOLUSD",1641724334599,2.02156962,138.91,138.87,10.8033]
["bitfinex","SOLUSD",1641724335099,0.25,138.9,138.87,10.8033]
["bitfinex","SOLUSD",1641724338503,0.25,138.9,138.89,10.8031]
["bitfinex","SOLUSD",1641724338701,2.02156962,138.91,138.89,16.5991]
["bitfinex","SOLUSD",1641724338903,2.02156962,138.91,138.89,19.5991]
["bitfinex","SOLUSD",1641724339102,2.02156962,138.91,138.9,57.65345313]
["bitfinex","SOLUSD",1641724339301,2.02473154,138.93,138.91,39.0]
["bitfinex","SOLUSD",1641724339502,2.02473154,138.93,138.92,43.7982]
["bitfinex","SOLUSD",1641724339730,1.8,138.94,138.93,26.0]
["bitfinex","SOLUSD",1641724340101,1.8,138.94,138.93,29.0]
["bitfinex","SOLUSD",1641724340501,1.8,138.94,138.93,39.7957]
["bitfinex","SOLUSD",1641724340701,1.8,138.94,138.93,13.7957]
["bitfinex","SOLUSD",1641724343606,1.8,138.94,138.93,39.7957]
["bitfinex","SOLUSD",1641724345504,1.8,138.94,138.93,13.7957]
["bitfinex","SOLUSD",1641724346710,1.8,138.94,138.93,10.7957]
["bitfinex","SOLUSD",1641724346909,1.8,138.94,138.92,10.8011]
["bitfinex","SOLUSD",1641724347109,3.03219997,138.93,138.92,10.8011]
["bitfinex","SOLUSD",1641724347542,3.03219997,138.93,138.9,0.25]
["bitfinex","SOLUSD",1641724347742,3.03219997,138.93,138.88,0.25]
["bitfinex","SOLUSD",1641724347945,1.8,138.94,138.9,10.8004]
["bitfinex","SOLUSD",1641724348143,1.8,138.94,138.89,36.001]
["bitfinex","SOLUSD",1641724348543,1.8,138.94,138.88,3.0]
["bitfinex","SOLUSD",1641724349143,1.8,138.94,138.91,10.8008]
["bitfinex","SOLUSD",1641724349744,1.8,138.94,138.88,3.0]
["bitfinex","SOLUSD",1641724350144,1.8,138.94,138.91,10.8019]
["bitfinex","SOLUSD",1641724350945,30.63494143,138.93,138.87,47.9193]
["bitfinex","SOLUSD",1641724351144,30.63494143,138.93,138.79,74.9277]
["bitfinex","SOLUSD",1641724351346,79.6076,138.92,138.8,24.5579]
["bitfinex","SOLUSD",1641724351548,79.6076,138.92,138.8,26.21135313]
["bitfinex","SOLUSD",1641724351948,0.25,138.91,138.8,26.21135313]
["bitfinex","SOLUSD",1641724352147,0.25,138.91,138.81,1.65345313]
["bitfinex","SOLUSD",1641724352347,0.25,138.91,138.81,1.91345313]
["bitfinex","SOLUSD",1641724352546,0.25,138.91,138.82,25.6705]
["bitfinex","SOLUSD",1641724352848,0.25,138.91,138.86,10.8054]
["bitfinex","SOLUSD",1641724354450,5.74030097,138.94,138.89,10.8024]
["bitfinex","SOLUSD",1641724354650,5.74030097,138.94,138.89,17.7784]
["bitfinex","SOLUSD",1641724354848,1.8,138.94,138.9,3.0]
["bitfinex","SOLUSD",1641724355449,1.8,138.94,138.91,35.9967]
["bitfinex","SOLUSD",1641724356051,1.8,138.94,138.92,3.0]
["bitfinex","SOLUSD",1641724356550,1.8,138.94,138.93,10.7995]
["bitfinex","SOLUSD",1641724356750,4.03281141,138.98,138.93,10.7995]
["bitfinex","SOLUSD",1641724357751,4.04578141,138.98,138.93,10.7995]
["bitfinex","SOLUSD",1641724358154,8.07492947,138.98,138.93,10.7995]
["bitfinex","SOLUSD",1641724360358,0.25,138.97,138.93,10.7995]
["bitfinex","SOLUSD",1641724364062,30.42498197,138.99,138.93,10.7995]
["bitfinex","SOLUSD",1641724364264,4.03410473,138.98,138.93,10.7995]
["bitfinex","SOLUSD",1641724364665,4.03410473,138.98,138.94,4.90345313]
["bitfinex","SOLUSD",1641724364866,8.06861822,138.98,138.94,12.65045313]
["bitfinex","SOLUSD",1641724365068,8.06861822,138.98,138.96,10.7957]
["bitfinex","SOLUSD",1641724365467,1.799,139.0,138.96,10.7957]
["bitfinex","SOLUSD",1641724367599,0.25,138.99,138.96,10.7957]
["bitfinex","SOLUSD",1641724367798,6.06439994,138.98,138.96,10.7957]
["bitfinex","SOLUSD",1641724367999,6.06439994,138.98,138.95,10.7986]
["bitfinex","SOLUSD",1641724368502,6.06439994,138.98,138.94,0.25]
["bitfinex","SOLUSD",1641724368699,6.06439994,138.98,138.91,35.9967]
["bitfinex","SOLUSD",1641724369298,28.14752267,138.97,138.9,1.799]
["bitfinex","SOLUSD",1641724370902,38.94922267,138.97,138.9,12.6017]
["bitfinex","SOLUSD",1641724371299,0.25,138.96,138.9,12.6017]
["bitfinex","SOLUSD",1641724372000,11.0528,138.96,138.94,2.4069894]
["bitfinex","SOLUSD",1641724372201,6.06439994,138.95,138.94,2.4069894]
["bitfinex","SOLUSD",1641724372401,6.06439994,138.95,138.94,13.2064894]
["bitfinex","SOLUSD",1641724372800,4.02422366,138.98,138.94,13.2064894]
["bitfinex","SOLUSD",1641724373403,8.07272708,138.99,138.94,13.2064894]
["bitfinex","SOLUSD",1641724375006,8.07272708,138.99,138.94,2.4069894]
["bitfinex","SOLUSD",1641724375205,27.58016848,138.98,138.94,2.4069894]
["bitfinex","SOLUSD",1641724375605,31.60459986,138.98,138.94,2.4069894]
["bitfinex","SOLUSD",1641724376305,4.02443138,138.98,138.94,2.4069894]
["bitfinex","SOLUSD",1641724376907,8.08820698,138.99,138.94,2.4069894]
["bitfinex","SOLUSD",1641724377107,8.08820698,138.99,138.94,13.2066894]
["bitfinex","SOLUSD",1641724377307,4.05311996,139.0,138.94,13.2066894]
["bitfinex","SOLUSD",1641724377906,8.10689524,139.0,138.95,3.0]
["bitfinex","SOLUSD",1641724378106,8.10689524,139.0,138.96,10.7981]
["bitfinex","SOLUSD",1641724378508,0.25,138.99,138.96,10.7981]
["bitfinex","SOLUSD",1641724378708,0.25,138.99,138.94,2.4069894]
["bitfinex","SOLUSD",1641724378709,6.06439994,138.98,138.94,2.4069894]
["bitfinex","SOLUSD",1641724379409,6.06439994,138.98,138.96,10.7973]
["bitfinex","SOLUSD",1641724379607,6.06439994,138.98,138.95,3.0]
["bitfinex","SOLUSD",1641724380208,10.10225547,138.98,138.94,2.4069894]
["bitfinex","SOLUSD",1641724380613,10.10225547,138.98,138.94,13.2062894]
["bitfinex","SOLUSD",1641724380808,6.06439994,138.98,138.94,13.2062894]
["bitfinex","SOLUSD",1641724381608,6.06439994,138.98,138.94,10.7993]
["bitfinex","SOLUSD",1641724383509,6.06439994,138.98,138.96,10.798]
["bitfinex","SOLUSD",1641724383709,4.05616775,138.99,138.96,10.798]
["bitfinex","SOLUSD",1641724385411,8.13110917,139.0,138.96,10.798]
["bitfinex","SOLUSD",1641724386713,5.87753597,139.02,138.96,10.798]
["bitfinex","SOLUSD",1641724388116,5.87753597,139.02,138.97,3.0]
["bitfinex","SOLUSD",1641724388318,5.87753597,139.02,138.99,10.795]
["bitfinex","SOLUSD",1641724388515,6.06439994,139.01,138.99,10.795]
["bitfinex","SOLUSD",1641724390818,1.798,139.02,138.99,10.795]
["bitfinex","SOLUSD",1641724392642,6.06439994,139.01,138.99,10.795]
["bitfinex","SOLUSD",1641724393446,34.34215389,139.01,138.97,5.8936908]
["bitfinex","SOLUSD",1641724393643,34.34215389,139.01,138.97,2.8936908]
["bitfinex","SOLUSD",1641724393847,6.06439994,139.01,138.97,2.8936908]
["bitfinex","SOLUSD",1641724394245,10.13864578,139.01,138.97,2.8936908]
["bitfinex","SOLUSD",1641724394544,10.13864578,139.01,138.97,13.6907908]
["bitfinex","SOLUSD",1641724395346,10.13864578,139.01,138.97,13.1907908]
["bitfinex","SOLUSD",1641724396145,6.06439994,139.01,138.97,13.1907908]
["bitfinex","SOLUSD",1641724397450,6.06439994,139.01,138.98,3.0]
["bitfinex","SOLUSD",1641724397648,1.798,139.02,138.99,10.7937]
["bitfinex","SOLUSD",1641724399051,1.798,139.02,139.0,3.0]
["bitfinex","SOLUSD",1641724399249,1.798,139.02,139.01,10.7941]
["bitfinex","SOLUSD",1641724399851,1.798,139.02,139.0,3.0]
["bitfinex","SOLUSD",1641724400053,1.798,139.02,138.99,3.0]
["bitfinex","SOLUSD",1641724400754,1.798,139.02,139.01,10.7941]
["bitfinex","SOLUSD",1641724400955,8.9038791,139.02,138.99,3.0]
["bitfinex","SOLUSD",1641724401357,3.03219997,139.01,138.99,3.0]
["bitfinex","SOLUSD",1641724401557,3.03219997,139.01,138.98,3.0]
["bitfinex","SOLUSD",1641724401756,3.03219997,139.01,138.97,2.3936908]
["bitfinex","SOLUSD",1641724401963,3.03219997,139.01,138.99,10.7955]
["bitfinex","SOLUSD",1641724405257,3.03219997,139.0,138.99,10.7955]
["bitfinex","SOLUSD",1641724407963,3.03219997,139.0,138.97,4.1916908]
["bitfinex","SOLUSD",1641724408465,25.84761761,139.0,138.97,4.1916908]
["bitfinex","SOLUSD",1641724409266,8.16088588,138.99,138.97,4.1916908]
["bitfinex","SOLUSD",1641724410868,8.16132178,139.0,138.97,4.1916908]
["bitfinex","SOLUSD",1641724411166,4.0807799,138.99,138.97,4.1916908]
["bitfinex","SOLUSD",1641724411969,3.03219997,138.98,138.97,4.1916908]
["bitfinex","SOLUSD",1641724412371,4.0807799,138.99,138.97,4.1916908]
["bitfinex","SOLUSD",1641724412569,4.08001849,139.0,138.97,4.1916908]
["bitfinex","SOLUSD",1641724412969,3.03219997,138.99,138.97,4.1916908]
["bitfinex","SOLUSD",1641724413371,3.03219997,138.98,138.97,14.9889908]
["bitfinex","SOLUSD",1641724413669,3.03219997,138.99,138.97,14.9889908]
["bitfinex","SOLUSD",1641724414270,3.03219997,138.99,138.97,4.1916908]
["bitfinex","SOLUSD",1641724414870,6.06439994,138.99,138.97,4.1916908]
["bitfinex","SOLUSD",1641724415471,6.06439994,138.99,138.97,14.9887908]
["bitfinex","SOLUSD",1641724416077,5.87959858,139.01,138.97,14.9887908]
["bitfinex","SOLUSD",1641724417079,1.798,139.01,138.97,14.9887908]
["bitfinex","SOLUSD",1641724417482,1.798,139.01,138.98,3.0]
["bitfinex","SOLUSD",1641724417682,1.798,139.01,138.99,10.7944]
["bitfinex","SOLUSD",1641724420000,1.798,139.01,138.98,3.0]
["bitfinex","SOLUSD",1641724420704,6.06439994,139.0,138.97,4.1916908]
["bitfinex","SOLUSD",1641724420905,6.06439994,139.0,138.98,0.25]
["bitfinex","SOLUSD",1641724421707,6.06439994,139.0,138.97,4.1916908]
["bitfinex","SOLUSD",1641724421908,6.06439994,139.0,138.97,14.9884908]
["bitfinex","SOLUSD",1641724426210,10.14636532,139.0,138.97,14.9884908]
["bitfinex","SOLUSD",1641724427414,10.14636532,139.0,138.99,10.7938]
["bitfinex","SOLUSD",1641724427611,5.87967284,139.01,138.99,10.7938]
["bitfinex","SOLUSD",1641724427814,5.87967284,139.01,138.99,11.0438]
["bitfinex","SOLUSD",1641724428014,5.87967284,139.01,139.0,0.25]
["bitfinex","SOLUSD",1641724428215,4.08092723,139.03,139.0,0.25]
["bitfinex","SOLUSD",1641724428615,8.16011406,139.04,139.0,0.25]
["bitfinex","SOLUSD",1641724429016,8.16011406,139.04,138.99,0.25]
["bitfinex","SOLUSD",1641724429416,8.16011406,139.04,139.01,10.793]
["bitfinex","SOLUSD",1641724430718,4.08005703,139.04,139.01,10.793]
["bitfinex","SOLUSD",1641724431119,4.07754381,139.05,139.01,10.793]
["bitfinex","SOLUSD",1641724431818,4.07754381,139.05,139.03,10.7919]
["bitfinex","SOLUSD",1641724433420,4.07754381,139.05,139.02,2.3936908]
["bitfinex","SOLUSD",1641724434019,4.0768841,139.04,139.02,2.3936908]
["bitfinex","SOLUSD",1641724434621,4.07662989,139.05,139.02,13.1869908]
["bitfinex","SOLUSD",1641724437323,4.07461033,139.06,139.03,0.25]
["bitfinex","SOLUSD",1641724437525,3.03219997,139.05,139.03,11.0424]
["bitfinex","SOLUSD",1641724437725,6.06439994,139.05,139.03,10.7924]
["bitfinex","SOLUSD",1641724437928,102.55730859,139.08,139.02,2.3936908]
["bitfinex","SOLUSD",1641724438125,79.06620859,139.08,139.02,2.3936908]
["bitfinex","SOLUSD",1641724438528,8.1442413,139.07,139.02,13.1865908]
["bitfinex","SOLUSD",1641724438923,79.06414318,139.08,139.02,13.1865908]
["bitfinex","SOLUSD",1641724439725,8.14189472,139.07,139.02,13.1865908]
["bitfinex","SOLUSD",1641724440325,8.14189472,139.07,139.03,13.7923]
["bitfinex","SOLUSD",1641724440925,79.06381107,139.08,139.03,13.7923]
["bitfinex","SOLUSD",1641724441730,4.07161107,139.08,139.03,13.7923]
["bitfinex","SOLUSD",1641724442027,8.14311634,139.08,139.03,13.7923]
["bitfinex","SOLUSD",1641724442727,8.14311634,139.08,139.03,3.0]
["bitfinex","SOLUSD",1641724443333,18.93691634,139.08,139.03,3.0]
["bitfinex","SOLUSD",1641724443538,8.14311634,139.08,139.02,2.3936908]
["bitfinex","SOLUSD",1641724443732,8.14311634,139.08,139.03,11.0427]
["bitfinex","SOLUSD",1641724445062,8.14311634,139.08,139.03,10.7927]
["bitfinex","SOLUSD",1641724445461,8.14311634,139.08,139.02,2.3936908]
["bitfinex","SOLUSD",1641724445462,4.32184385,139.07,139.02,13.1871908]
["bitfinex","SOLUSD",1641724447167,11.26784385,139.07,139.02,2.3936908]
["bitfinex","SOLUSD",1641724447364,4.07228539,139.06,139.02,2.3936908]
["bitfinex","SOLUSD",1641724447564,42.07228539,139.05,139.02,2.3936908]
["bitfinex","SOLUSD",1641724448366,6.02431594,139.04,139.02,2.3936908]
["bitfinex","SOLUSD",1641724449566,2.99211597,139.04,139.02,2.3936908]
["bitfinex","SOLUSD",1641724449765,4.07228539,139.05,139.02,2.3936908]
["bitfinex","SOLUSD",1641724449966,3.03219997,139.03,139.02,2.3936908]
["bitfinex","SOLUSD",1641724450767,4.07326598,139.05,139.02,2.3936908]
["bitfinex","SOLUSD",1641724451069,0.25,139.04,139.02,2.3936908]
["bitfinex","SOLUSD",1641724452068,0.25,139.04,139.03,0.040084]
["bitfinex","SOLUSD",1641724452668,4.07326598,139.05,139.02,2.3936908]
["bitfinex","SOLUSD",1641724452969,4.07306231,139.06,139.02,2.3936908]
["bitfinex","SOLUSD",1641724453672,4.07306231,139.06,139.03,10.7921]
["bitfinex","SOLUSD",1641724453970,0.25,139.05,139.03,10.7921]
["bitfinex","SOLUSD",1641724454170,4.32616437,139.05,139.03,10.7921]
["bitfinex","SOLUSD",1641724454370,4.07616437,139.05,139.03,10.7921]
["bitfinex","SOLUSD",1641724454574,4.07616437,139.05,139.02,2.3936908]
["bitfinex","SOLUSD",1641724455871,4.07627974,139.06,139.03,0.25]
["bitfinex","SOLUSD",1641724456472,8.15528226,139.07,139.03,0.25]
["bitfinex","SOLUSD",1641724457075,8.15528226,139.07,139.03,3.0]
["bitfinex","SOLUSD",1641724457876,8.15528226,139.07,139.05,10.7907]
["bitfinex","SOLUSD",1641724458076,4.07914039,139.06,139.05,10.7907]
["bitfinex","SOLUSD",1641724458675,4.07895083,139.07,139.02,2.3936908]
["bitfinex","SOLUSD",1641724459379,4.07924331,139.06,139.02,2.3936908]
["bitfinex","SOLUSD",1641724459992,2.03961131,139.03,139.02,2.3936908]
["bitfinex","SOLUSD",1641724460584,2.03961131,139.03,139.02,5.3936908]
["bitfinex","SOLUSD",1641724460783,2.03961131,139.03,139.02,16.4366908]
["bitfinex","SOLUSD",1641724461182,2.03961131,139.03,139.02,2.6436908]
["bitfinex","SOLUSD",1641724462483,2.03961131,139.03,139.02,2.3936908]
["bitfinex","SOLUSD",1641724463082,3.03219997,139.03,139.02,2.3936908]
["bitfinex","SOLUSD",1641724463510,6.06439994,139.03,139.02,2.3936908]
["bitfinex","SOLUSD",1641724463712,45.06439994,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724464112,10.14526763,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724464513,14.2258991,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724466118,10.14526763,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724466317,41.14526763,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724466916,10.39526763,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724467916,14.47274134,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724468317,10.39526763,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724468717,14.47275617,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724469121,10.14526763,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724469520,14.22180149,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724469920,10.14526763,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724470122,33.14526763,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724471627,37.22131395,139.03,139.02,9.08e-05]
["bitfinex","SOLUSD",1641724471922,14.22131395,139.03,139.01,2.4069894]
["bitfinex","SOLUSD",1641724472324,10.14044626,139.03,139.01,2.4069894]
["bitfinex","SOLUSD",1641724473124,23.7651,139.07,139.01,2.4069894]
["bitfinex","SOLUSD",1641724473125,2.03792209,139.02,139.01,2.4069894]
["bitfinex","SOLUSD",1641724473525,4.07584418,139.05,139.01,2.4069894]
["bitfinex","SOLUSD",1641724473726,10.7965,139.04,139.01,2.4069894]
["bitfinex","SOLUSD",1641724473925,4.07650629,139.04,139.01,2.4069894]
["bitfinex","SOLUSD",1641724474128,0.25,139.03,139.01,2.4069894]
["bitfinex","SOLUSD",1641724474324,4.07666258,139.03,139.01,2.4069894]
["bitfinex","SOLUSD",1641724474726,4.07666258,139.03,139.01,13.2010894]
["bitfinex","SOLUSD",1641724475127,4.07661907,139.04,139.01,13.2010894]
["bitfinex","SOLUSD",1641724476028,4.07661907,139.04,139.01,2.4069894]
["bitfinex","SOLUSD",1641724476929,4.07762202,139.03,139.01,13.2008894]
["bitfinex","SOLUSD",1641724478130,2.03868959,139.02,139.01,13.2008894]
["bitfinex","SOLUSD",1641724478529,2.03853818,139.03,139.01,16.4508894]
["bitfinex","SOLUSD",1641724478728,2.03853818,139.03,139.01,13.4508894]
["bitfinex","SOLUSD",1641724479331,2.03853818,139.03,139.01,13.2008894]
["bitfinex","SOLUSD",1641724480128,2.03853818,139.03,139.02,40.0399]
["bitfinex","SOLUSD",1641724480332,2.03853818,139.03,139.02,43.0399]
["bitfinex","SOLUSD",1641724480529,2.03814778,139.04,139.02,43.0399]
["bitfinex","SOLUSD",1641724481530,4.07632358,139.07,139.03,45.0]
["bitfinex","SOLUSD",1641724481730,4.07632358,139.07,139.05,10.789]
["bitfinex","SOLUSD",1641724482330,5.87197602,139.09,139.05,10.789]
["bitfinex","SOLUSD",1641724482730,1.797,139.09,139.05,10.789]
["bitfinex","SOLUSD",1641724483432,4.07327245,139.1,139.06,0.25]
["bitfinex","SOLUSD",1641724483632,4.07327245,139.1,139.05,10.789]
["bitfinex","SOLUSD",1641724485232,4.07160072,139.09,139.05,10.789]
["bitfinex","SOLUSD",1641724485532,4.0704753,139.1,139.05,10.789]
["bitfinex","SOLUSD",1641724485731,4.0704753,139.1,139.08,10.7885]
["bitfinex","SOLUSD",1641724486534,8.1431591,139.11,139.08,10.7885]
["bitfinex","SOLUSD",1641724486936,5.86510973,139.12,139.08,10.7885]
["bitfinex","SOLUSD",1641724488137,8.1365452,139.11,139.08,10.7885]
["bitfinex","SOLUSD",1641724488337,6.06439994,139.1,139.08,10.7885]
["bitfinex","SOLUSD",1641724488737,4.0682726,139.11,139.08,10.7885]
["bitfinex","SOLUSD",1641724489038,5.86520786,139.12,139.08,10.7885]
["bitfinex","SOLUSD",1641724489440,5.86520786,139.12,139.09,3.0]
["bitfinex","SOLUSD",1641724489638,5.86520786,139.12,139.1,10.7866]
["bitfinex","SOLUSD",1641724490238,6.06439994,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1641724490840,6.06439994,139.11,139.1,10.78660001]
["bitfinex","SOLUSD",1641724491144,1.797,139.12,139.1,10.78660001]
["bitfinex","SOLUSD",1641724493045,1.797,139.12,139.1,1e-08]
["bitfinex","SOLUSD",1641724493244,6.06439994,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1641724494550,5.85961748,139.12,139.1,1e-08]
["bitfinex","SOLUSD",1641724495351,1.797,139.12,139.1,10.78720001]
["bitfinex","SOLUSD",1641724498680,4.06147541,139.14,139.1,17.05920001]
["bitfinex","SOLUSD",1641724498881,4.06147541,139.14,139.11,3.25]
["bitfinex","SOLUSD",1641724499080,4.06147541,139.14,139.12,10.7844]
["bitfinex","SOLUSD",1641724499480,8.12105448,139.16,139.12,10.7844]
["bitfinex","SOLUSD",1641724500081,4.05878316,139.17,139.12,10.7844]
["bitfinex","SOLUSD",1641724503085,4.05878316,139.17,139.13,3.0]
["bitfinex","SOLUSD",1641724503286,4.05878316,139.17,139.15,10.7833]
["bitfinex","SOLUSD",1641724504695,8.11681,139.18,139.15,10.7833]
["bitfinex","SOLUSD",1641724505494,35.68004351,139.2,139.15,10.7833]
["bitfinex","SOLUSD",1641724505890,4.06002093,139.18,139.15,10.7833]
["bitfinex","SOLUSD",1641724506291,6.06439994,139.17,139.15,10.7833]
["bitfinex","SOLUSD",1641724507492,10.12853495,139.17,139.15,10.7833]
["bitfinex","SOLUSD",1641724509192,10.12853495,139.17,139.13,3.0]
["bitfinex","SOLUSD",1641724509393,10.12853495,139.17,139.12,3.0]
["bitfinex","SOLUSD",1641724509593,10.12853495,139.17,139.1,1e-08]
["bitfinex","SOLUSD",1641724510093,4.06564087,139.15,139.1,1e-08]
["bitfinex","SOLUSD",1641724510294,4.06564087,139.15,139.1,10.78720001]
["bitfinex","SOLUSD",1641724510494,4.06523869,139.17,139.11,3.0]
["bitfinex","SOLUSD",1641724510893,4.06683975,139.16,139.11,3.0]
["bitfinex","SOLUSD",1641724511392,4.06683975,139.16,139.12,0.25]
["bitfinex","SOLUSD",1641724511593,4.06683975,139.16,139.14,10.7839]
["bitfinex","SOLUSD",1641724512395,8.13002598,139.19,139.14,10.7839]
["bitfinex","SOLUSD",1641724512594,4.06539102,139.18,139.14,10.7839]
["bitfinex","SOLUSD",1641724514900,8.13012977,139.19,139.14,10.7839]
["bitfinex","SOLUSD",1641724515902,8.13012977,139.19,139.13,23.7972]
["bitfinex","SOLUSD",1641724516103,8.13012977,139.19,139.12,10.785]
["bitfinex","SOLUSD",1641724516502,4.0658564,139.17,139.12,10.785]
["bitfinex","SOLUSD",1641724517302,4.06627607,139.18,139.12,10.785]
["bitfinex","SOLUSD",1641724517504,4.06627607,139.18,139.13,3.0]
["bitfinex","SOLUSD",1641724517702,4.06627607,139.18,139.15,10.7833]
["bitfinex","SOLUSD",1641724517902,4.06627607,139.18,139.13,3.0]
["bitfinex","SOLUSD",1641724518103,4.06627607,139.18,139.12,3.0]
["bitfinex","SOLUSD",1641724518302,4.06627607,139.18,139.12,3.25]
["bitfinex","SOLUSD",1641724518702,4.06627607,139.18,139.13,10.7843]
["bitfinex","SOLUSD",1641724518902,4.067428,139.17,139.13,10.7843]
["bitfinex","SOLUSD",1641724519402,4.06728007,139.18,139.13,10.7843]
["bitfinex","SOLUSD",1641724519602,4.06728007,139.18,139.14,3.0]
["bitfinex","SOLUSD",1641724519802,4.06728007,139.18,139.15,10.7826]
["bitfinex","SOLUSD",1641724521818,6.06439994,139.17,139.13,22.6517]
["bitfinex","SOLUSD",1641724522008,6.06439994,139.17,139.14,3.25]
["bitfinex","SOLUSD",1641724522709,6.06439994,139.17,139.14,14.034]
["bitfinex","SOLUSD",1641724523309,6.06439994,139.17,139.14,3.25]
["bitfinex","SOLUSD",1641724523742,4.06728007,139.18,139.14,3.25]
["bitfinex","SOLUSD",1641724524143,4.06728007,139.18,139.14,14.0339]
["bitfinex","SOLUSD",1641724524542,4.06728007,139.18,139.14,3.25]
["bitfinex","SOLUSD",1641724524743,4.06728007,139.18,139.14,0.25]
["bitfinex","SOLUSD",1641724524943,4.06728007,139.18,139.12,0.25]
["bitfinex","SOLUSD",1641724525342,14.8541553,139.19,139.12,10.7855]
["bitfinex","SOLUSD",1641724525343,4.07087089,139.17,139.12,10.7855]
["bitfinex","SOLUSD",1641724525744,4.07087089,139.17,139.13,0.25]
["bitfinex","SOLUSD",1641724526746,4.07087089,139.17,139.13,11.035]
["bitfinex","SOLUSD",1641724527245,8.14421734,139.17,139.13,11.035]
["bitfinex","SOLUSD",1641724527648,4.07087089,139.17,139.13,11.035]
["bitfinex","SOLUSD",1641724528647,4.07087089,139.17,139.13,0.25]
["bitfinex","SOLUSD",1641724529047,4.0774449,139.16,139.13,0.25]
["bitfinex","SOLUSD",1641724529247,4.0774449,139.16,139.12,0.25]
["bitfinex","SOLUSD",1641724530950,4.07851964,139.15,139.12,11.0353]
["bitfinex","SOLUSD",1641724531552,4.07846291,139.16,139.12,11.0353]
["bitfinex","SOLUSD",1641724532954,4.07846291,139.16,139.14,10.783]
["bitfinex","SOLUSD",1641724533857,4.07846291,139.16,139.15,0.25]
["bitfinex","SOLUSD",1641724534355,4.08006786,139.17,139.15,11.0329]
["bitfinex","SOLUSD",1641724535358,4.08006786,139.17,139.16,28.0]
["bitfinex","SOLUSD",1641724535557,1.796,139.22,139.16,38.7799]
["bitfinex","SOLUSD",1641724535558,4.07909282,139.18,139.16,38.7799]
["bitfinex","SOLUSD",1641724535757,4.07909282,139.18,139.16,39.0299]
["bitfinex","SOLUSD",1641724535957,4.07903756,139.19,139.17,0.25]
["bitfinex","SOLUSD",1641724536758,4.07903756,139.19,139.18,10.7799]
["bitfinex","SOLUSD",1641724536956,4.07903756,139.19,139.18,11.0299]
["bitfinex","SOLUSD",1641724537358,10.1434375,139.19,139.16,27.2503]
["bitfinex","SOLUSD",1641724537760,4.07903756,139.19,139.16,27.2503]
["bitfinex","SOLUSD",1641724537963,4.07903756,139.19,139.18,10.7799]
["bitfinex","SOLUSD",1641724538362,4.07903756,139.19,139.18,13.7799]
["bitfinex","SOLUSD",1641724538660,4.07678485,139.2,139.18,13.7799]
["bitfinex","SOLUSD",1641724539661,8.15137404,139.21,139.18,13.7799]
["bitfinex","SOLUSD",1641724539869,8.15137404,139.21,139.18,10.7799]
["bitfinex","SOLUSD",1641724540061,4.07461275,139.2,139.18,10.7799]
["bitfinex","SOLUSD",1641724540763,4.07475943,139.19,139.18,10.7799]
["bitfinex","SOLUSD",1641724542168,4.07475943,139.19,139.16,35.0323]
["bitfinex","SOLUSD",1641724543792,4.07475943,139.19,139.17,3.0]
["bitfinex","SOLUSD",1641724543993,4.07475943,139.19,139.18,10.7805]
["bitfinex","SOLUSD",1641724544794,4.07692882,139.21,139.18,13.7805]
["bitfinex","SOLUSD",1641724544795,4.07357385,139.2,139.18,13.7805]
["bitfinex","SOLUSD",1641724545294,3.57357385,139.2,139.18,13.7805]
["bitfinex","SOLUSD",1641724546695,3.57357385,139.2,139.18,10.7805]
["bitfinex","SOLUSD",1641724546898,0.25,139.19,139.06,193.662]
["bitfinex","SOLUSD",1641724547096,0.25,139.19,139.12,26.6389]
["bitfinex","SOLUSD",1641724547399,4.07387001,139.18,139.12,26.6389]
["bitfinex","SOLUSD",1641724547895,0.25,139.17,139.12,26.6389]
["bitfinex","SOLUSD",1641724548301,0.25,139.17,139.13,3.0]
["bitfinex","SOLUSD",1641724548302,11.0364,139.17,139.13,3.0]
["bitfinex","SOLUSD",1641724549396,0.25,139.17,139.13,3.0]
["bitfinex","SOLUSD",1641724549597,10.7852,139.18,139.13,3.0]
["bitfinex","SOLUSD",1641724550598,4.07442436,139.17,139.13,3.0]
["bitfinex","SOLUSD",1641724551199,4.07442436,139.17,139.12,12.5812]
["bitfinex","SOLUSD",1641724551398,22.18702436,139.17,139.12,1.796]
["bitfinex","SOLUSD",1641724551599,0.25,139.16,139.12,1.796]
["bitfinex","SOLUSD",1641724551799,3.25,139.16,139.12,1.796]
["bitfinex","SOLUSD",1641724552098,4.07466159,139.16,139.12,1.796]
["bitfinex","SOLUSD",1641724552498,35.9663,139.16,139.12,1.796]
["bitfinex","SOLUSD",1641724552700,12.22419606,139.19,139.12,1.796]
["bitfinex","SOLUSD",1641724553297,3.25,139.18,139.12,1.796]
["bitfinex","SOLUSD",1641724553501,10.7876,139.15,139.12,1.796]
["bitfinex","SOLUSD",1641724553699,6.06439994,139.14,139.12,1.796]
["bitfinex","SOLUSD",1641724554899,10.787,139.16,139.12,1.796]
["bitfinex","SOLUSD",1641724555800,10.7885,139.14,139.12,1.796]
["bitfinex","SOLUSD",1641724556202,3.03219997,139.13,139.12,1.796]
["bitfinex","SOLUSD",1641724557502,32.01294447,139.18,139.1,1e-08]
["bitfinex","SOLUSD",1641724557702,29.01294447,139.18,139.1,0.25000001]
["bitfinex","SOLUSD",1641724558302,39.79844447,139.18,139.1,11.03710001]
["bitfinex","SOLUSD",1641724558703,4.07150945,139.17,139.1,12.69055314]
["bitfinex","SOLUSD",1641724558904,4.07150945,139.17,139.11,26.9003]
["bitfinex","SOLUSD",1641724559303,4.07150945,139.17,139.14,10.7817]
["bitfinex","SOLUSD",1641724559503,4.07046748,139.19,139.14,10.7817]
["bitfinex","SOLUSD",1641724559902,4.07046748,139.19,139.15,0.25]
["bitfinex","SOLUSD",1641724560503,4.07046748,139.19,139.16,10.7821]
["bitfinex","SOLUSD",1641724560704,6.06439994,139.18,139.13,9.0838]
["bitfinex","SOLUSD",1641724561008,11.418413,139.17,139.12,1.65345313]
["bitfinex","SOLUSD",1641724561207,11.418413,139.17,139.07,22.5924]
["bitfinex","SOLUSD",1641724561411,4.07157874,139.16,139.07,22.5924]
["bitfinex","SOLUSD",1641724561608,10.7878,139.15,139.07,58.5477]
["bitfinex","SOLUSD",1641724561805,4.07157874,139.16,139.07,58.5477]
["bitfinex","SOLUSD",1641724562209,4.07157874,139.16,139.08,3.0]
["bitfinex","SOLUSD",1641724562409,23.9313,139.17,139.09,24.3395]
["bitfinex","SOLUSD",1641724562710,23.9313,139.17,139.1,10.78730001]
["bitfinex","SOLUSD",1641724562908,0.25,139.16,139.1,13.78730001]
["bitfinex","SOLUSD",1641724563110,78.9077,139.18,139.11,0.25]
["bitfinex","SOLUSD",1641724564010,78.9077,139.18,139.14,10.7839]
["bitfinex","SOLUSD",1641724564310,35.19268659,139.2,139.14,10.7839]
["bitfinex","SOLUSD",1641724564511,0.25,139.19,139.14,10.7839]
["bitfinex","SOLUSD",1641724565511,4.06964938,139.18,139.14,10.7839]
["bitfinex","SOLUSD",1641724565911,4.06964938,139.18,139.11,0.25]
["bitfinex","SOLUSD",1641724566311,3.0,139.17,139.11,0.25]
["bitfinex","SOLUSD",1641724566512,10.7865,139.16,139.1,0.25000001]
["bitfinex","SOLUSD",1641724566713,11.0365,139.16,139.1,0.25000001]
["bitfinex","SOLUSD",1641724567012,11.0365,139.16,139.09,21.42000001]
["bitfinex","SOLUSD",1641724567212,10.7865,139.16,139.11,10.7863]
["bitfinex","SOLUSD",1641724567412,24.9679,139.18,139.09,57.36930001]
["bitfinex","SOLUSD",1641724567613,6.10654468,139.19,139.1,3.0]
["bitfinex","SOLUSD",1641724567813,6.10654468,139.19,139.11,25.53125313]
["bitfinex","SOLUSD",1641724568014,6.10654468,139.19,139.12,3.26]
["bitfinex","SOLUSD",1641724568213,4.06948762,139.21,139.16,10.7798]
["bitfinex","SOLUSD",1641724568512,4.06948762,139.21,139.17,3.0]
["bitfinex","SOLUSD",1641724568719,1.796,139.22,139.17,3.25]
["bitfinex","SOLUSD",1641724569319,1.796,139.22,139.17,0.25]
["bitfinex","SOLUSD",1641724569912,1.796,139.22,139.19,10.7801]
["bitfinex","SOLUSD",1641724570316,3.03219997,139.21,139.19,10.7801]
["bitfinex","SOLUSD",1641724570516,3.03219997,139.2,139.19,10.7801]
["bitfinex","SOLUSD",1641724570715,1.796,139.22,139.19,10.7801]
["bitfinex","SOLUSD",1641724571117,1.796,139.22,139.18,10.7808]
["bitfinex","SOLUSD",1641724571321,1.796,139.22,139.17,0.25]
["bitfinex","SOLUSD",1641724571516,1.796,139.22,139.13,25.18205313]
["bitfinex","SOLUSD",1641724571517,1.796,139.22,139.15,35.9337]
["bitfinex","SOLUSD",1641724571718,0.25,139.21,139.15,35.9337]
["bitfinex","SOLUSD",1641724571919,1.796,139.22,139.16,3.25]
["bitfinex","SOLUSD",1641724572123,1.796,139.22,139.18,10.7804]
["bitfinex","SOLUSD",1641724573121,1.796,139.22,139.2,10.7784]
["bitfinex","SOLUSD",1641724573320,7.86039994,139.22,139.2,10.7784]
["bitfinex","SOLUSD",1641724574122,1.796,139.22,139.2,10.7784]
["bitfinex","SOLUSD",1641724576452,1.796,139.22,139.18,10.7805]
["bitfinex","SOLUSD",1641724576850,0.25,139.21,139.18,10.7805]
["bitfinex","SOLUSD",1641724577050,1.796,139.22,139.18,10.7805]
["bitfinex","SOLUSD",1641724577251,1.796,139.22,139.19,3.0]
["bitfinex","SOLUSD",1641724577850,1.796,139.22,139.2,10.7789]
["bitfinex","SOLUSD",1641724583759,7.86039994,139.22,139.2,10.7789]
["bitfinex","SOLUSD",1641724584560,1.796,139.22,139.2,10.7789]
["bitfinex","SOLUSD",1641724586462,1.796,139.22,139.16,72.8546]
["bitfinex","SOLUSD",1641724587062,12.5775,139.22,139.16,72.8546]
["bitfinex","SOLUSD",1641724587263,12.5775,139.22,139.17,24.4911]
["bitfinex","SOLUSD",1641724587763,12.5775,139.22,139.17,35.2723]
["bitfinex","SOLUSD",1641724587964,1.796,139.22,139.17,35.2723]
["bitfinex","SOLUSD",1641724590967,0.25,139.21,139.17,35.2723]
["bitfinex","SOLUSD",1641724591167,0.25,139.21,139.18,3.0]
["bitfinex","SOLUSD",1641724591367,0.25,139.21,139.19,10.7794]
["bitfinex","SOLUSD",1641724591567,38.30502279,139.21,139.14,37.59075313]
["bitfinex","SOLUSD",1641724591773,38.37502279,139.21,139.1,99.6123]
["bitfinex","SOLUSD",1641724591974,22.804,139.2,139.1,99.6123]
["bitfinex","SOLUSD",1641724592167,26.87197889,139.2,139.11,3.0]
["bitfinex","SOLUSD",1641724592367,0.25,139.19,139.13,10.7842]
["bitfinex","SOLUSD",1641724592566,7.31828048,139.19,139.13,10.7842]
["bitfinex","SOLUSD",1641724592767,0.25,139.19,139.13,10.7842]
["bitfinex","SOLUSD",1641724593669,14.85615137,139.18,139.13,10.7842]
["bitfinex","SOLUSD",1641724593871,0.25,139.17,139.13,10.7842]
["bitfinex","SOLUSD",1641724594169,6.10563113,139.21,139.13,10.7842]
["bitfinex","SOLUSD",1641724594372,6.10563113,139.21,139.17,10.7804]
["bitfinex","SOLUSD",1641724595472,4.07004849,139.21,139.17,10.7804]
["bitfinex","SOLUSD",1641724598877,4.07004849,139.21,139.18,0.25]
["bitfinex","SOLUSD",1641724599077,6.06439994,139.2,139.18,11.0307]
["bitfinex","SOLUSD",1641724599884,6.06439994,139.2,139.18,0.25]
["bitfinex","SOLUSD",1641724600084,1.796,139.22,139.18,11.0308]
["bitfinex","SOLUSD",1641724600284,1.796,139.22,139.18,10.7808]
["bitfinex","SOLUSD",1641724600986,4.07464548,139.21,139.18,10.7808]
["bitfinex","SOLUSD",1641724601186,4.07464548,139.21,139.17,10.7818]
["bitfinex","SOLUSD",1641724601386,4.07464548,139.21,139.18,0.25]
["bitfinex","SOLUSD",1641724601587,3.03219997,139.2,139.18,0.25]
["bitfinex","SOLUSD",1641724601990,3.03219997,139.19,139.18,0.25]
["bitfinex","SOLUSD",1641724602415,3.03219997,139.2,139.18,0.25]
["bitfinex","SOLUSD",1641724602613,3.03219997,139.2,139.17,0.25]
["bitfinex","SOLUSD",1641724602811,1.796,139.22,139.17,0.25]
["bitfinex","SOLUSD",1641724603011,2.03719784,139.18,139.17,0.25]
["bitfinex","SOLUSD",1641724603416,2.03719784,139.18,139.17,11.0307]
["bitfinex","SOLUSD",1641724603620,2.03719784,139.18,139.17,14.0307]
["bitfinex","SOLUSD",1641724604313,2.03705529,139.19,139.17,14.0307]
["bitfinex","SOLUSD",1641724604518,2.03705529,139.19,139.18,3.0]
["bitfinex","SOLUSD",1641724604713,2.03705529,139.19,139.18,13.7774]
["bitfinex","SOLUSD",1641724604914,2.03705529,139.19,139.18,14.0274]
["bitfinex","SOLUSD",1641724605114,2.03705529,139.19,139.18,13.7774]
["bitfinex","SOLUSD",1641724605315,4.07421319,139.21,139.18,13.7774]
["bitfinex","SOLUSD",1641724606115,1.796,139.22,139.18,13.7774]
["bitfinex","SOLUSD",1641724606516,2.03690214,139.19,139.18,13.7774]
["bitfinex","SOLUSD",1641724606915,2.03690214,139.19,139.18,14.0274]
["bitfinex","SOLUSD",1641724607916,2.0367223,139.2,139.18,14.0274]
["bitfinex","SOLUSD",1641724608315,2.0367223,139.2,139.19,32.25]
["bitfinex","SOLUSD",1641724608516,2.0367223,139.2,139.19,46.0282]
["bitfinex","SOLUSD",1641724609921,1.796,139.22,139.2,56.0]
["bitfinex","SOLUSD",1641724610124,6.11026868,139.26,139.21,49.0]
["bitfinex","SOLUSD",1641724610319,6.11026868,139.26,139.21,59.7768]
["bitfinex","SOLUSD",1641724610519,4.07006116,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641724610721,4.07006116,139.28,139.22,10.53345313]
["bitfinex","SOLUSD",1641724610920,0.07962902,139.29,139.22,10.53345313]
["bitfinex","SOLUSD",1641724611129,0.07962902,139.29,139.23,3.0]
["bitfinex","SOLUSD",1641724611327,0.07962902,139.29,139.26,10.7719]
["bitfinex","SOLUSD",1641724611523,0.07962902,139.29,139.27,3.0]
["bitfinex","SOLUSD",1641724612121,3.11182899,139.29,139.27,3.0]
["bitfinex","SOLUSD",1641724612324,0.07962902,139.29,139.23,3.0]
["bitfinex","SOLUSD",1641724612523,0.07962902,139.29,139.26,35.9053]
["bitfinex","SOLUSD",1641724612924,0.07962902,139.29,139.27,3.25]
["bitfinex","SOLUSD",1641724614023,0.07962902,139.29,139.28,10.7724]
["bitfinex","SOLUSD",1641724614826,0.07962902,139.29,139.28,13.7724]
["bitfinex","SOLUSD",1641724615424,0.07962902,139.29,139.27,11.024]
["bitfinex","SOLUSD",1641724615624,6.14402896,139.29,139.27,10.774]
["bitfinex","SOLUSD",1641724616023,0.07962902,139.29,139.27,10.774]
["bitfinex","SOLUSD",1641724616224,0.07962902,139.29,139.16,137.5491]
["bitfinex","SOLUSD",1641724616525,10.85682902,139.29,139.14,23.33703478]
["bitfinex","SOLUSD",1641724616925,0.25,139.28,139.18,35.926]
["bitfinex","SOLUSD",1641724617124,0.25,139.28,139.16,0.07]
["bitfinex","SOLUSD",1641724617327,0.07962902,139.29,139.16,0.07]
["bitfinex","SOLUSD",1641724617526,0.07962902,139.29,139.22,10.7757]
["bitfinex","SOLUSD",1641724618327,0.07962902,139.29,139.22,34.3233]
["bitfinex","SOLUSD",1641724618527,0.07962902,139.29,139.23,3.25]
["bitfinex","SOLUSD",1641724618728,0.07962902,139.29,139.26,10.7742]
["bitfinex","SOLUSD",1641724619429,6.06439994,139.28,139.26,10.7742]
["bitfinex","SOLUSD",1641724619727,6.06439994,139.28,139.25,10.7755]
["bitfinex","SOLUSD",1641724619929,6.06439994,139.28,139.23,3.0]
["bitfinex","SOLUSD",1641724620127,0.25,139.27,139.17,24.5575]
["bitfinex","SOLUSD",1641724620327,25.83960354,139.27,139.19,35.9247]
["bitfinex","SOLUSD",1641724620527,25.83960354,139.27,139.2,3.0]
["bitfinex","SOLUSD",1641724620727,0.25,139.27,139.23,10.7771]
["bitfinex","SOLUSD",1641724620928,36.04,139.33,139.32,6.95251298]
["bitfinex","SOLUSD",1641724621128,71.061814,139.43,139.32,6.95251298]
["bitfinex","SOLUSD",1641724621129,79.5294,139.4,139.32,6.95251298]
["bitfinex","SOLUSD",1641724621329,4.0531067,139.33,139.32,10.20251298]
["bitfinex","SOLUSD",1641724621531,4.0531067,139.33,139.32,6.95251298]
["bitfinex","SOLUSD",1641724621730,79.0672,139.41,139.32,6.95251298]
["bitfinex","SOLUSD",1641724621731,28.26611605,139.36,139.32,17.72011298]
["bitfinex","SOLUSD",1641724622729,79.0672,139.41,139.32,17.72011298]
["bitfinex","SOLUSD",1641724623129,4.11332303,139.4,139.32,17.72011298]
["bitfinex","SOLUSD",1641724623331,4.36332303,139.4,139.32,17.72011298]
["bitfinex","SOLUSD",1641724623531,2.02004521,139.36,139.32,6.95251298]
["bitfinex","SOLUSD",1641724623833,25.01997341,139.35,139.32,6.95251298]
["bitfinex","SOLUSD",1641724624032,6.06439994,139.34,139.32,6.95251298]
["bitfinex","SOLUSD",1641724624433,57.25,139.33,139.32,1.298e-05]
["bitfinex","SOLUSD",1641724624832,35.0,139.32,139.2,77.7462]
["bitfinex","SOLUSD",1641724625038,35.07,139.32,139.21,22.5079]
["bitfinex","SOLUSD",1641724625234,35.07,139.32,139.21,24.16135313]
["bitfinex","SOLUSD",1641724625435,30.57995348,139.31,139.21,24.16135313]
["bitfinex","SOLUSD",1641724625636,30.57995348,139.31,139.22,1.65345313]
["bitfinex","SOLUSD",1641724625934,32.601303,139.31,139.22,1.65345313]
["bitfinex","SOLUSD",1641724626336,30.57995348,139.31,139.22,1.65345313]
["bitfinex","SOLUSD",1641724627137,30.57995348,139.31,139.22,1.72345313]
["bitfinex","SOLUSD",1641724627348,2.02121615,139.32,139.22,1.72345313]
["bitfinex","SOLUSD",1641724627640,2.02121615,139.32,139.27,10.7705]
["bitfinex","SOLUSD",1641724627837,2.02142946,139.35,139.27,10.7705]
["bitfinex","SOLUSD",1641724628036,2.02142946,139.35,139.28,1.65345313]
["bitfinex","SOLUSD",1641724628236,31.06692121,139.35,139.28,1.65345313]
["bitfinex","SOLUSD",1641724628642,29.04549175,139.35,139.28,1.65345313]
["bitfinex","SOLUSD",1641724628840,29.04549175,139.35,139.31,10.769]
["bitfinex","SOLUSD",1641724629037,31.06724146,139.35,139.31,10.769]
["bitfinex","SOLUSD",1641724629537,29.04549175,139.35,139.31,10.769]
["bitfinex","SOLUSD",1641724629738,2.02122195,139.36,139.31,10.769]
["bitfinex","SOLUSD",1641724629938,2.02122195,139.36,139.31,12.42245313]
["bitfinex","SOLUSD",1641724633540,2.02205397,139.37,139.31,12.42245313]
["bitfinex","SOLUSD",1641724634242,2.02205397,139.37,139.31,12.49245313]
["bitfinex","SOLUSD",1641724634743,2.02205397,139.37,139.31,10.839]
["bitfinex","SOLUSD",1641724636172,2.02205397,139.37,139.31,0.07]
["bitfinex","SOLUSD",1641724636371,0.25,139.36,139.31,0.07]
["bitfinex","SOLUSD",1641724636570,2.02319597,139.34,139.31,0.07]
["bitfinex","SOLUSD",1641724636972,8.08912151,139.33,139.31,0.07]
["bitfinex","SOLUSD",1641724637372,34.37358141,139.33,139.31,0.07]
["bitfinex","SOLUSD",1641724637875,2.02526073,139.32,139.26,24.6043]
["bitfinex","SOLUSD",1641724638575,2.02526073,139.32,139.29,10.7706]
["bitfinex","SOLUSD",1641724639279,2.0270174,139.31,139.29,10.7706]
["bitfinex","SOLUSD",1641724639476,2.02703595,139.33,139.3,43.0]
["bitfinex","SOLUSD",1641724639675,2.02703595,139.33,139.26,24.6043]
["bitfinex","SOLUSD",1641724639875,4.05407189,139.36,139.26,26.25775313]
["bitfinex","SOLUSD",1641724639876,22.47622033,139.32,139.26,26.25775313]
["bitfinex","SOLUSD",1641724640579,22.47622033,139.32,139.29,10.7723]
["bitfinex","SOLUSD",1641724641478,4.05671776,139.35,139.29,10.7723]
["bitfinex","SOLUSD",1641724642079,4.05728445,139.36,139.29,10.7723]
["bitfinex","SOLUSD",1641724642476,29.37872096,139.35,139.29,10.7723]
["bitfinex","SOLUSD",1641724643983,28.87872096,139.35,139.29,10.7723]
["bitfinex","SOLUSD",1641724645080,4.05724385,139.37,139.29,12.42575313]
["bitfinex","SOLUSD",1641724645279,4.05724385,139.37,139.29,35.59005313]
["bitfinex","SOLUSD",1641724645580,4.0576527,139.38,139.29,35.59005313]
["bitfinex","SOLUSD",1641724645781,4.05769372,139.37,139.29,35.59005313]
["bitfinex","SOLUSD",1641724646283,38.7564555,139.38,139.29,35.59005313]
["bitfinex","SOLUSD",1641724646480,8.11551312,139.38,139.3,0.26]
["bitfinex","SOLUSD",1641724646680,4.05775656,139.38,139.34,10.7666]
["bitfinex","SOLUSD",1641724647083,4.05742063,139.39,139.35,3.0]
["bitfinex","SOLUSD",1641724647687,4.05742063,139.39,139.36,10.7667]
["bitfinex","SOLUSD",1641724648184,4.06108791,139.38,139.36,10.7667]
["bitfinex","SOLUSD",1641724648382,8.12180782,139.38,139.36,10.7667]
["bitfinex","SOLUSD",1641724648782,6.06439994,139.37,139.36,10.7667]
["bitfinex","SOLUSD",1641724649182,4.06108791,139.38,139.36,10.7667]
["bitfinex","SOLUSD",1641724649384,4.06057992,139.39,139.36,10.7667]
["bitfinex","SOLUSD",1641724649786,4.06075685,139.38,139.36,10.7667]
["bitfinex","SOLUSD",1641724649984,23.6702662,139.37,139.36,10.7667]
["bitfinex","SOLUSD",1641724650184,29.73466614,139.37,139.35,10.7678]
["bitfinex","SOLUSD",1641724650385,29.73466614,139.37,139.31,23.1414]
["bitfinex","SOLUSD",1641724650587,33.79858736,139.37,139.31,23.1414]
["bitfinex","SOLUSD",1641724650785,10.12832116,139.37,139.31,23.1414]
["bitfinex","SOLUSD",1641724650985,10.12832116,139.37,139.31,24.79485313]
["bitfinex","SOLUSD",1641724651386,6.06439994,139.37,139.31,24.79485313]
["bitfinex","SOLUSD",1641724651586,6.06439994,139.37,139.34,10.7686]
["bitfinex","SOLUSD",1641724651785,24.10484894,139.38,139.34,10.7686]
["bitfinex","SOLUSD",1641724651986,24.10484894,139.38,139.31,24.79485313]
["bitfinex","SOLUSD",1641724652287,8.12725754,139.37,139.31,23.1414]
["bitfinex","SOLUSD",1641724652886,8.12725754,139.37,139.34,10.7686]
["bitfinex","SOLUSD",1641724653086,6.06439994,139.36,139.34,10.7686]
["bitfinex","SOLUSD",1641724653889,28.16813008,139.38,139.34,10.7686]
["bitfinex","SOLUSD",1641724654088,4.06328114,139.38,139.36,10.7663]
["bitfinex","SOLUSD",1641724654889,4.0625924,139.39,139.36,10.7663]
["bitfinex","SOLUSD",1641724655089,31.11627532,139.39,139.36,10.7663]
["bitfinex","SOLUSD",1641724655288,6.06439994,139.38,139.36,10.7663]
["bitfinex","SOLUSD",1641724655690,10.12699845,139.38,139.36,10.7663]
["bitfinex","SOLUSD",1641724656589,9.12699845,139.38,139.36,10.7663]
["bitfinex","SOLUSD",1641724656789,6.09479848,139.38,139.36,10.7663]
["bitfinex","SOLUSD",1641724656991,4.06259851,139.38,139.36,10.7663]
["bitfinex","SOLUSD",1641724657594,4.06829337,139.37,139.36,10.7663]
["bitfinex","SOLUSD",1641724657992,4.06829337,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724658191,8.13645324,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1641724658393,8.13645324,139.38,139.36,10.76630001]
["bitfinex","SOLUSD",1641724658591,4.06815987,139.38,139.36,10.76630001]
["bitfinex","SOLUSD",1641724659191,4.06815987,139.38,139.36,12.41975314]
["bitfinex","SOLUSD",1641724659792,4.06815987,139.38,139.36,10.76630001]
["bitfinex","SOLUSD",1641724659991,4.06815987,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1641724660194,2.03219997,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724660595,13.19899514,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724661594,8.1345952,139.37,139.36,1.0]
["bitfinex","SOLUSD",1641724661792,4.0672976,139.37,139.36,11.7658]
["bitfinex","SOLUSD",1641724661994,4.0672976,139.37,139.36,14.7658]
["bitfinex","SOLUSD",1641724662794,8.13422945,139.38,139.36,14.7658]
["bitfinex","SOLUSD",1641724663196,4.06694113,139.38,139.36,1.0]
["bitfinex","SOLUSD",1641724663403,43.28219997,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724663803,43.35219997,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724663997,58.19116003,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724664798,66.32744552,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724664999,145.48684552,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724665399,139.38276,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724666001,142.38276,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724666602,150.51677083,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724667003,147.51677083,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724667202,139.38276,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724669510,142.38276,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724669710,150.51746001,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724671634,147.51746001,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724673836,139.38276,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724674936,139.13276,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724675137,142.13276,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724676038,139.13276,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724676236,139.38276,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724676837,128.61096,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724677638,88.36096,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724677838,9.20156,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1641724678238,4.13716006,139.37,139.36,0.99999999]
["bitfinex","SOLUSD",1641724678644,4.13716006,139.37,139.36,10.7655]
["bitfinex","SOLUSD",1641724679039,4.13183721,139.37,139.36,10.7655]
["bitfinex","SOLUSD",1641724680042,4.13183721,139.37,139.36,11.76549999]
["bitfinex","SOLUSD",1641724680243,2.10219997,139.37,139.35,10.7672]
["bitfinex","SOLUSD",1641724680441,2.10219997,139.37,139.3,48.249]
["bitfinex","SOLUSD",1641724680641,2.10219997,139.37,139.33,0.25]
["bitfinex","SOLUSD",1641724680844,6.16421434,139.37,139.33,0.25]
["bitfinex","SOLUSD",1641724681444,2.10219997,139.37,139.33,0.25]
["bitfinex","SOLUSD",1641724681945,2.10219997,139.37,139.32,0.25]
["bitfinex","SOLUSD",1641724682345,2.10219997,139.37,139.32,1.90345313]
["bitfinex","SOLUSD",1641724682546,2.10219997,139.37,139.33,3.0]
["bitfinex","SOLUSD",1641724683145,0.07,139.37,139.33,3.0]
["bitfinex","SOLUSD",1641724684046,0.07,139.37,139.32,0.25]
["bitfinex","SOLUSD",1641724684246,0.07,139.37,139.31,3.25]
["bitfinex","SOLUSD",1641724684948,0.07,139.37,139.32,10.77]
["bitfinex","SOLUSD",1641724685348,0.07,139.37,139.33,0.25]
["bitfinex","SOLUSD",1641724685549,0.07,139.37,139.32,10.77]
["bitfinex","SOLUSD",1641724686150,8.1937365,139.37,139.32,10.77]
["bitfinex","SOLUSD",1641724686450,0.07,139.37,139.34,10.7687]
["bitfinex","SOLUSD",1641724686853,0.07,139.37,139.35,0.99999999]
["bitfinex","SOLUSD",1641724687254,5.06439994,139.36,139.35,0.99999999]
["bitfinex","SOLUSD",1641724687552,29.19665629,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641724688955,44.03058872,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641724689554,44.03058872,139.36,139.3,23.3898]
["bitfinex","SOLUSD",1641724689756,33.25928872,139.36,139.3,23.3898]
["bitfinex","SOLUSD",1641724689955,33.25928872,139.36,139.32,10.7703]
["bitfinex","SOLUSD",1641724690556,33.25928872,139.36,139.3,23.3898]
["bitfinex","SOLUSD",1641724691755,44.03088872,139.36,139.3,34.1615]
["bitfinex","SOLUSD",1641724691956,44.03088872,139.36,139.3,23.3898]
["bitfinex","SOLUSD",1641724693057,33.25928872,139.36,139.3,23.3898]
["bitfinex","SOLUSD",1641724693757,33.25928872,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641724693957,33.25928872,139.36,139.31,11.0204]
["bitfinex","SOLUSD",1641724695260,33.25928872,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641724695459,33.25928872,139.36,139.3,23.3898]
["bitfinex","SOLUSD",1641724695659,44.03058872,139.36,139.3,23.3898]
["bitfinex","SOLUSD",1641724695860,44.03058872,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641724696091,44.03058872,139.36,139.3,23.3898]
["bitfinex","SOLUSD",1641724696364,8.13359844,139.35,139.3,23.3898]
["bitfinex","SOLUSD",1641724696860,38.97021321,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641724698368,38.97021321,139.36,139.31,11.021]
["bitfinex","SOLUSD",1641724698767,28.19891321,139.36,139.31,11.021]
["bitfinex","SOLUSD",1641724699368,76.07292565,139.25,139.24,0.0024962]
["bitfinex","SOLUSD",1641724699570,76.07292565,139.25,139.13,12.71668938]
["bitfinex","SOLUSD",1641724699571,16.92761752,139.16,139.13,5.77968938]
["bitfinex","SOLUSD",1641724699969,16.92761752,139.16,139.04,76.8978]
["bitfinex","SOLUSD",1641724699970,0.25,139.15,139.04,76.8978]
["bitfinex","SOLUSD",1641724700167,0.25,139.15,139.01,6.10377552]
["bitfinex","SOLUSD",1641724700370,30.12910769,139.14,139.0,29.4930625]
["bitfinex","SOLUSD",1641724700766,0.25,139.13,139.0,29.4930625]
["bitfinex","SOLUSD",1641724700968,10.7919,139.1,139.0,1.1915684]
["bitfinex","SOLUSD",1641724701371,0.25,139.13,139.0,1.1915684]
["bitfinex","SOLUSD",1641724701571,16.92761752,139.16,139.01,3.0]
["bitfinex","SOLUSD",1641724701969,0.25,139.15,139.01,4.65345313]
["bitfinex","SOLUSD",1641724702169,11.0379,139.15,139.02,1.65345313]
["bitfinex","SOLUSD",1641724702576,29.18732887,139.14,139.03,3.0]
["bitfinex","SOLUSD",1641724702873,0.25,139.13,139.01,29.84851756]
["bitfinex","SOLUSD",1641724703273,10.7901,139.12,139.01,29.84851756]
["bitfinex","SOLUSD",1641724703473,23.43614824,139.11,139.02,1.65345313]
["bitfinex","SOLUSD",1641724703696,23.43614824,139.11,139.02,4.65345313]
["bitfinex","SOLUSD",1641724704598,23.43614824,139.11,139.03,0.25]
["bitfinex","SOLUSD",1641724704798,34.22714824,139.11,139.0,2.84502153]
["bitfinex","SOLUSD",1641724704997,34.22714824,139.11,139.01,3.0]
["bitfinex","SOLUSD",1641724705199,34.22714824,139.11,139.01,0.26]
["bitfinex","SOLUSD",1641724705396,34.22714824,139.11,139.01,3.26]
["bitfinex","SOLUSD",1641724705597,34.22714824,139.11,139.0,2.84502153]
["bitfinex","SOLUSD",1641724705797,34.22714824,139.11,139.01,3.0]
["bitfinex","SOLUSD",1641724706098,34.22714824,139.11,139.0,1.1915684]
["bitfinex","SOLUSD",1641724706598,6.84,139.1,139.01,3.0]
["bitfinex","SOLUSD",1641724706898,0.25,139.09,139.01,0.25]
["bitfinex","SOLUSD",1641724707599,6.84,139.1,139.01,1.90345313]
["bitfinex","SOLUSD",1641724707800,6.84,139.1,139.01,5.16345313]
["bitfinex","SOLUSD",1641724708800,6.84,139.1,139.01,15.95225313]
["bitfinex","SOLUSD",1641724711804,6.84,139.15,139.01,15.95225313]
["bitfinex","SOLUSD",1641724712006,6.84,139.15,139.01,88.07225313]
["bitfinex","SOLUSD",1641724712204,6.84,139.15,139.01,139.53425313]
["bitfinex","SOLUSD",1641724712405,6.84,139.15,139.02,68.33992463]
["bitfinex","SOLUSD",1641724712604,6.84,139.15,139.09,10.78]
["bitfinex","SOLUSD",1641724713006,6.84,139.15,139.1,5.16345313]
["bitfinex","SOLUSD",1641724713405,6.84,139.15,139.11,1.65345313]
["bitfinex","SOLUSD",1641724713705,16.92761752,139.16,139.13,10.78]
["bitfinex","SOLUSD",1641724713905,16.92761752,139.16,139.14,1.24999999]
["bitfinex","SOLUSD",1641724714106,16.92761752,139.16,139.14,4.24999999]
["bitfinex","SOLUSD",1641724714708,16.92761752,139.16,139.14,15.03059999]
["bitfinex","SOLUSD",1641724714906,16.92761752,139.16,139.15,63.3013673]
["bitfinex","SOLUSD",1641724715108,16.92761752,139.16,139.15,43.0]
["bitfinex","SOLUSD",1641724715306,16.92761752,139.16,139.15,43.25]
["bitfinex","SOLUSD",1641724716107,16.92761752,139.16,139.15,40.25]
["bitfinex","SOLUSD",1641724716606,20.20756592,139.21,139.16,18.98520851]
["bitfinex","SOLUSD",1641724717009,20.20756592,139.21,139.17,5.16345313]
["bitfinex","SOLUSD",1641724717610,20.20756592,139.21,139.19,10.7768]
["bitfinex","SOLUSD",1641724718115,20.20756592,139.21,139.2,29.99999999]
["bitfinex","SOLUSD",1641724718511,20.20756592,139.21,139.2,41.02719999]
["bitfinex","SOLUSD",1641724718711,20.20756592,139.21,139.2,44.02719999]
["bitfinex","SOLUSD",1641724720110,10.7754,139.31,139.23,10.7746]
["bitfinex","SOLUSD",1641724720717,10.7754,139.31,139.21,18.8399484]
["bitfinex","SOLUSD",1641724720913,26.6899393,139.3,139.21,18.8399484]
["bitfinex","SOLUSD",1641724721114,10.7771,139.28,139.21,18.8399484]
["bitfinex","SOLUSD",1641724721512,0.25,139.27,139.21,18.8399484]
["bitfinex","SOLUSD",1641724721714,0.25,139.29,139.21,18.8399484]
["bitfinex","SOLUSD",1641724722348,0.25,139.29,139.21,29.6166484]
["bitfinex","SOLUSD",1641724722818,0.25,139.29,139.22,30.69757322]
["bitfinex","SOLUSD",1641724723018,0.25,139.29,139.22,30.94757322]
["bitfinex","SOLUSD",1641724723220,0.25,139.29,139.22,30.69757322]
["bitfinex","SOLUSD",1641724723418,3.25,139.29,139.22,30.69757322]
["bitfinex","SOLUSD",1641724724918,14.0262,139.29,139.22,41.47327322]
["bitfinex","SOLUSD",1641724725117,14.0262,139.29,139.22,10.7757]
["bitfinex","SOLUSD",1641724726320,238.67683701,139.34,139.23,30.05287033]
["bitfinex","SOLUSD",1641724726521,238.67683701,139.34,139.24,3.0]
["bitfinex","SOLUSD",1641724726721,238.67683701,139.34,139.27,10.7724]
["bitfinex","SOLUSD",1641724727426,270.12034561,139.34,139.27,10.7724]
["bitfinex","SOLUSD",1641724727622,280.89274561,139.34,139.27,10.7724]
["bitfinex","SOLUSD",1641724728522,42.2159086,139.34,139.27,10.7724]
["bitfinex","SOLUSD",1641724729951,0.25,139.33,139.27,10.7724]
["bitfinex","SOLUSD",1641724730953,32.03945564,139.46,139.28,0.25]
["bitfinex","SOLUSD",1641724731156,74.1842,139.4,139.33,10.7683]
["bitfinex","SOLUSD",1641724731355,4.03110141,139.39,139.34,0.25]
["bitfinex","SOLUSD",1641724731554,4.03110141,139.39,139.33,18.6803]
["bitfinex","SOLUSD",1641724731952,0.14,139.4,139.33,18.6803]
["bitfinex","SOLUSD",1641724732151,0.07,139.4,139.33,18.6803]
["bitfinex","SOLUSD",1641724732552,0.32,139.4,139.33,18.6803]
["bitfinex","SOLUSD",1641724733254,0.07,139.4,139.33,18.6803]
["bitfinex","SOLUSD",1641724733453,0.07,139.4,139.36,10.7664]
["bitfinex","SOLUSD",1641724734056,0.07,139.4,139.34,26.20369829]
["bitfinex","SOLUSD",1641724734455,0.07,139.4,139.34,3.25]
["bitfinex","SOLUSD",1641724734655,0.32,139.4,139.34,3.25]
["bitfinex","SOLUSD",1641724734854,0.32,139.4,139.36,10.7664]
["bitfinex","SOLUSD",1641724735955,0.07,139.4,139.36,10.7664]
["bitfinex","SOLUSD",1641724736354,0.07,139.4,139.36,18.4464]
["bitfinex","SOLUSD",1641724736754,0.07,139.4,139.37,0.25]
["bitfinex","SOLUSD",1641724736958,0.07,139.4,139.38,11.76249999]
["bitfinex","SOLUSD",1641724738161,0.07,139.46,139.38,11.76249999]
["bitfinex","SOLUSD",1641724738363,6.78033377,139.45,139.38,11.76249999]
["bitfinex","SOLUSD",1641724739160,4.03035731,139.44,139.38,11.76249999]
["bitfinex","SOLUSD",1641724739565,4.03035731,139.44,139.41,10.7614]
["bitfinex","SOLUSD",1641724739763,5.06439994,139.43,139.41,10.7614]
["bitfinex","SOLUSD",1641724740664,22.4760749,139.42,139.4,10.7632]
["bitfinex","SOLUSD",1641724740866,22.4760749,139.42,139.37,35.8757]
["bitfinex","SOLUSD",1641724741064,3.03219997,139.41,139.35,28.28389354]
["bitfinex","SOLUSD",1641724741268,3.03219997,139.41,139.33,3.0]
["bitfinex","SOLUSD",1641724742068,3.03219997,139.41,139.36,35.8778]
["bitfinex","SOLUSD",1641724742465,2.75,139.45,139.36,35.8778]
["bitfinex","SOLUSD",1641724742667,3.07,139.46,139.36,35.8778]
["bitfinex","SOLUSD",1641724742867,3.0,139.44,139.36,35.8778]
["bitfinex","SOLUSD",1641724743068,4.03690214,139.45,139.36,35.8778]
["bitfinex","SOLUSD",1641724743268,24.44353495,139.44,139.36,35.8778]
["bitfinex","SOLUSD",1641724743468,27.44353495,139.44,139.36,35.8778]
["bitfinex","SOLUSD",1641724743872,4.03861617,139.43,139.36,35.8778]
["bitfinex","SOLUSD",1641724745368,4.03861617,139.43,139.37,0.25]
["bitfinex","SOLUSD",1641724745570,3.0,139.44,139.4,10.7561]
["bitfinex","SOLUSD",1641724745770,3.0,139.45,139.4,10.7561]
["bitfinex","SOLUSD",1641724746168,3.0,139.46,139.41,29.78935943]
["bitfinex","SOLUSD",1641724746570,3.0,139.46,139.42,35.8522]
["bitfinex","SOLUSD",1641724746968,0.36022109,139.48,139.42,35.8522]
["bitfinex","SOLUSD",1641724747371,0.36022109,139.48,139.43,0.25]
["bitfinex","SOLUSD",1641724747573,6.05564857,139.5,139.44,38.0]
["bitfinex","SOLUSD",1641724747771,6.05564857,139.5,139.46,35.8283]
["bitfinex","SOLUSD",1641724747971,6.05564857,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641724748170,6.05564857,139.5,139.43,3.25]
["bitfinex","SOLUSD",1641724748473,199.86854914,139.51,139.43,3.25]
["bitfinex","SOLUSD",1641724748671,199.86854914,139.51,139.46,10.7511]
["bitfinex","SOLUSD",1641724748874,228.26746613,139.51,139.43,3.25]
["bitfinex","SOLUSD",1641724749072,0.25,139.5,139.38,24.2936]
["bitfinex","SOLUSD",1641724749472,0.25,139.5,139.39,3.25]
["bitfinex","SOLUSD",1641724749872,125.33172642,139.55,139.44,10.7571]
["bitfinex","SOLUSD",1641724750073,3.07,139.54,139.44,10.7571]
["bitfinex","SOLUSD",1641724750273,3.07,139.54,139.45,3.25]
["bitfinex","SOLUSD",1641724750876,31.36744637,139.54,139.45,35.30410923]
["bitfinex","SOLUSD",1641724751075,28.36744637,139.54,139.39,23.0092]
["bitfinex","SOLUSD",1641724751274,70.13244637,139.54,139.39,23.0092]
["bitfinex","SOLUSD",1641724751477,80.89024637,139.54,139.4,0.25]
["bitfinex","SOLUSD",1641724751674,6.05462191,139.52,139.39,23.0092]
["bitfinex","SOLUSD",1641724751874,6.05462191,139.52,139.41,10.7588]
["bitfinex","SOLUSD",1641724752274,6.05462191,139.52,139.41,10.8288]
["bitfinex","SOLUSD",1641724752772,29.10904186,139.51,139.41,10.8288]
["bitfinex","SOLUSD",1641724752974,85.45499133,139.56,139.42,0.25]
["bitfinex","SOLUSD",1641724753173,0.07,139.55,139.46,10.7552]
["bitfinex","SOLUSD",1641724753373,3.07,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641724753573,3.07,139.55,139.42,46.7035]
["bitfinex","SOLUSD",1641724753773,13.8267,139.55,139.44,0.25]
["bitfinex","SOLUSD",1641724753977,31.9776241,139.54,139.44,0.25]
["bitfinex","SOLUSD",1641724754477,0.25,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641724755375,11.0081,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641724755579,10.7581,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641724756704,31.9776241,139.54,139.44,0.25]
["bitfinex","SOLUSD",1641724757704,32.0476241,139.54,139.45,10.756]
["bitfinex","SOLUSD",1641724757905,0.25,139.53,139.46,27.20861482]
["bitfinex","SOLUSD",1641724758405,32.0476241,139.54,139.46,27.20861482]
["bitfinex","SOLUSD",1641724758605,0.25,139.53,139.46,27.20861482]
["bitfinex","SOLUSD",1641724758805,0.25,139.53,139.43,28.04603974]
["bitfinex","SOLUSD",1641724759004,0.25,139.53,139.43,28.29603974]
["bitfinex","SOLUSD",1641724759206,31.9776241,139.54,139.43,28.29603974]
["bitfinex","SOLUSD",1641724760007,2.01934019,139.49,139.43,39.05383974]
["bitfinex","SOLUSD",1641724760409,2.01863899,139.5,139.43,39.05383974]
["bitfinex","SOLUSD",1641724760809,2.01869292,139.49,139.44,0.07]
["bitfinex","SOLUSD",1641724761010,2.01869292,139.49,139.45,10.7558]
["bitfinex","SOLUSD",1641724761414,2.02041756,139.5,139.47,77.0]
["bitfinex","SOLUSD",1641724761609,1.756e-05,139.5,139.49,57.0]
["bitfinex","SOLUSD",1641724761812,6.05802058,139.56,139.49,57.0]
["bitfinex","SOLUSD",1641724762010,84.23678894,139.58,139.49,57.25]
["bitfinex","SOLUSD",1641724762209,6.06058894,139.58,139.5,0.25]
["bitfinex","SOLUSD",1641724762410,326.85324589,139.59,139.5,11.0023]
["bitfinex","SOLUSD",1641724762610,3.0,139.58,139.5,11.0023]
["bitfinex","SOLUSD",1641724763910,3.0,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641724764111,3.07,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641724764313,3.07,139.59,139.48,0.25]
["bitfinex","SOLUSD",1641724764521,3.07,139.59,139.47,120.8941]
["bitfinex","SOLUSD",1641724764717,0.25,139.58,139.47,120.8941]
["bitfinex","SOLUSD",1641724765116,0.25,139.58,139.47,131.6494]
["bitfinex","SOLUSD",1641724765318,0.25,139.58,139.47,59.1379]
["bitfinex","SOLUSD",1641724765517,0.25,139.58,139.47,48.3826]
["bitfinex","SOLUSD",1641724765917,11.0043,139.58,139.48,0.25]
["bitfinex","SOLUSD",1641724766118,28.05628588,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641724767317,25.05628588,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641724767518,25.05628588,139.57,139.48,3.25]
["bitfinex","SOLUSD",1641724767820,6.30469404,139.58,139.48,14.0044]
["bitfinex","SOLUSD",1641724768718,6.30469404,139.58,139.49,6.62014436]
["bitfinex","SOLUSD",1641724768920,6.30469404,139.58,139.5,0.25]
["bitfinex","SOLUSD",1641724769820,6.30469404,139.58,139.53,10.7503]
["bitfinex","SOLUSD",1641724770022,6.05488155,139.59,139.53,10.7503]
["bitfinex","SOLUSD",1641724770420,6.05488155,139.59,139.54,0.25]
["bitfinex","SOLUSD",1641724771019,220.20200177,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641724771222,220.20200177,139.6,139.55,10.749]
["bitfinex","SOLUSD",1641724771424,16.8039077,139.64,139.55,10.749]
["bitfinex","SOLUSD",1641724771623,3.0,139.63,139.55,10.749]
["bitfinex","SOLUSD",1641724771821,3.0,139.63,139.54,0.25]
["bitfinex","SOLUSD",1641724772023,13.7501,139.63,139.52,101.6733]
["bitfinex","SOLUSD",1641724772222,23.35965776,139.62,139.49,10.7535]
["bitfinex","SOLUSD",1641724772424,23.35965776,139.62,139.48,72.3326]
["bitfinex","SOLUSD",1641724772621,23.35965776,139.62,139.47,24.9671]
["bitfinex","SOLUSD",1641724772622,11.07327219,139.61,139.47,24.9671]
["bitfinex","SOLUSD",1641724773021,10.7549,139.57,139.47,24.9671]
["bitfinex","SOLUSD",1641724773221,35.8519,139.6,139.47,24.9671]
["bitfinex","SOLUSD",1641724773422,28.77684527,139.59,139.48,46.74028888]
["bitfinex","SOLUSD",1641724773822,6.05510995,139.6,139.48,46.74028888]
["bitfinex","SOLUSD",1641724774021,10.7538,139.59,139.48,46.74028888]
["bitfinex","SOLUSD",1641724774423,14.13545755,139.6,139.51,10.7526]
["bitfinex","SOLUSD",1641724774626,14.13545755,139.6,139.48,46.74028888]
["bitfinex","SOLUSD",1641724774627,14.13545755,139.6,139.48,97.8123]
["bitfinex","SOLUSD",1641724774852,14.13545755,139.6,139.48,97.5623]
["bitfinex","SOLUSD",1641724775023,6.06868005,139.57,139.48,22.709]
["bitfinex","SOLUSD",1641724775224,16.82358005,139.57,139.48,22.709]
["bitfinex","SOLUSD",1641724775426,16.82358005,139.57,139.49,0.25]
["bitfinex","SOLUSD",1641724775625,26.19938459,139.56,139.48,22.709]
["bitfinex","SOLUSD",1641724775826,29.19938459,139.56,139.48,22.709]
["bitfinex","SOLUSD",1641724776625,3.0,139.55,139.48,22.709]
["bitfinex","SOLUSD",1641724776829,26.19938459,139.56,139.48,22.709]
["bitfinex","SOLUSD",1641724777024,32.27687945,139.56,139.48,22.709]
["bitfinex","SOLUSD",1641724777427,11.0068,139.55,139.48,22.709]
["bitfinex","SOLUSD",1641724777626,0.25,139.55,139.48,22.709]
["bitfinex","SOLUSD",1641724778627,11.0065,139.55,139.48,22.709]
["bitfinex","SOLUSD",1641724779528,17.0877446,139.55,139.48,22.709]
["bitfinex","SOLUSD",1641724780129,25.20383566,139.55,139.48,22.709]
["bitfinex","SOLUSD",1641724781834,24.95383566,139.55,139.48,22.709]
["bitfinex","SOLUSD",1641724782465,16.8377446,139.55,139.48,22.709]
["bitfinex","SOLUSD",1641724783863,16.8377446,139.55,139.48,33.465]
["bitfinex","SOLUSD",1641724784463,6.0812446,139.55,139.48,40.76015685]
["bitfinex","SOLUSD",1641724784869,6.0812446,139.55,139.5,10.7543]
["bitfinex","SOLUSD",1641724785065,6.0906214,139.56,139.5,10.7543]
["bitfinex","SOLUSD",1641724786167,6.0906214,139.56,139.49,0.25]
["bitfinex","SOLUSD",1641724786767,6.09124869,139.57,139.49,0.25]
["bitfinex","SOLUSD",1641724786968,6.09124869,139.57,139.49,3.25]
["bitfinex","SOLUSD",1641724787374,8.12179722,139.6,139.51,77.0]
["bitfinex","SOLUSD",1641724787569,6.09062599,139.58,139.51,77.0]
["bitfinex","SOLUSD",1641724787767,6.09062599,139.58,139.52,3.51]
["bitfinex","SOLUSD",1641724788066,8.12083465,139.61,139.52,3.51]
["bitfinex","SOLUSD",1641724788067,199.71149787,139.62,139.52,28.83411954]
["bitfinex","SOLUSD",1641724788268,199.71149787,139.62,139.56,10.7503]
["bitfinex","SOLUSD",1641724788468,199.71149787,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641724789069,199.71149787,139.62,139.54,35.8276]
["bitfinex","SOLUSD",1641724789269,210.46219787,139.62,139.56,10.7504]
["bitfinex","SOLUSD",1641724789470,0.07,139.62,139.56,10.7504]
["bitfinex","SOLUSD",1641724789671,4.05586912,139.59,139.56,10.7504]
["bitfinex","SOLUSD",1641724789875,4.05586912,139.59,139.57,0.99999999]
["bitfinex","SOLUSD",1641724790071,6.08806909,139.59,139.57,0.99999999]
["bitfinex","SOLUSD",1641724790471,4.05586912,139.59,139.57,0.99999999]
["bitfinex","SOLUSD",1641724790672,4.05374496,139.6,139.57,0.99999999]
["bitfinex","SOLUSD",1641724791273,4.12026663,139.62,139.57,11.74989999]
["bitfinex","SOLUSD",1641724791472,4.12026663,139.62,139.58,0.25]
["bitfinex","SOLUSD",1641724792478,4.12026663,139.62,139.58,10.9986]
["bitfinex","SOLUSD",1641724792681,4.12026663,139.62,139.58,10.7486]
["bitfinex","SOLUSD",1641724792876,4.12026663,139.62,139.59,0.25]
["bitfinex","SOLUSD",1641724793079,4.12026663,139.62,139.6,0.99999999]
["bitfinex","SOLUSD",1641724795376,0.07,139.62,139.6,0.99999999]
["bitfinex","SOLUSD",1641724795578,2.03219997,139.61,139.6,0.99999999]
["bitfinex","SOLUSD",1641724795777,0.07,139.62,139.6,0.99999999]
["bitfinex","SOLUSD",1641724799886,4.11219366,139.62,139.6,0.99999999]
["bitfinex","SOLUSD",1641724800582,4.11219366,139.62,139.6,11.74779999]
["bitfinex","SOLUSD",1641724802012,0.07,139.62,139.6,11.74779999]
["bitfinex","SOLUSD",1641724802814,4.11172444,139.62,139.6,11.74779999]
["bitfinex","SOLUSD",1641724803012,0.07,139.62,139.6,11.74779999]
["bitfinex","SOLUSD",1641724804714,0.07,139.62,139.61,0.25]
["bitfinex","SOLUSD",1641724804914,0.07,139.62,139.61,10.9962]
["bitfinex","SOLUSD",1641724805615,0.07,139.62,139.61,10.7462]
["bitfinex","SOLUSD",1641724806015,0.07,139.62,139.61,10.9962]
["bitfinex","SOLUSD",1641724807418,0.07,139.62,139.61,41.9962]
["bitfinex","SOLUSD",1641724810324,0.07,139.62,139.61,42.2562]
["bitfinex","SOLUSD",1641724810523,0.07,139.62,139.61,44.9962]
["bitfinex","SOLUSD",1641724811224,0.07,139.62,139.61,45.2562]
["bitfinex","SOLUSD",1641724811427,4.22238898,139.67,139.61,45.2562]
["bitfinex","SOLUSD",1641724811626,4.22238898,139.67,139.62,3.51]
["bitfinex","SOLUSD",1641724811824,0.18040667,139.67,139.64,10.742]
["bitfinex","SOLUSD",1641724812026,1.62200001,139.63,139.62,3.51]
["bitfinex","SOLUSD",1641724812225,0.18040667,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641724813324,0.18040667,139.67,139.66,10.7402]
["bitfinex","SOLUSD",1641724813524,4.04092468,139.7,139.66,9.626]
["bitfinex","SOLUSD",1641724813725,4.04092468,139.7,139.66,9.876]
["bitfinex","SOLUSD",1641724813924,4.04092468,139.7,139.67,0.25]
["bitfinex","SOLUSD",1641724814325,4.04092468,139.7,139.68,10.7367]
["bitfinex","SOLUSD",1641724815430,4.04092468,139.7,139.66,10.743]
["bitfinex","SOLUSD",1641724815626,4.04612939,139.69,139.62,24.4372]
["bitfinex","SOLUSD",1641724816026,4.04628422,139.68,139.62,24.4372]
["bitfinex","SOLUSD",1641724816428,4.04628422,139.68,139.64,10.7441]
["bitfinex","SOLUSD",1641724816827,4.04628422,139.68,139.62,24.4372]
["bitfinex","SOLUSD",1641724817026,4.04628422,139.68,139.63,0.25]
["bitfinex","SOLUSD",1641724817226,4.04886536,139.67,139.63,0.25]
["bitfinex","SOLUSD",1641724817429,4.04886536,139.67,139.63,10.9951]
["bitfinex","SOLUSD",1641724819738,4.04781212,139.68,139.63,10.9951]
["bitfinex","SOLUSD",1641724820365,4.04781212,139.68,139.63,15.22330758]
["bitfinex","SOLUSD",1641724821664,4.04781212,139.68,139.63,10.9951]
["bitfinex","SOLUSD",1641724822568,4.04781212,139.68,139.63,10.7451]
["bitfinex","SOLUSD",1641724825569,4.04781212,139.68,139.62,10.7459]
["bitfinex","SOLUSD",1641724825967,4.04781212,139.68,139.63,0.25]
["bitfinex","SOLUSD",1641724826168,4.04830629,139.67,139.63,0.25]
["bitfinex","SOLUSD",1641724826367,4.29830629,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641724826569,4.04830629,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641724826769,4.0493561,139.65,139.59,36.0663]
["bitfinex","SOLUSD",1641724827671,4.0493561,139.65,139.61,10.7462]
["bitfinex","SOLUSD",1641724827871,4.04965233,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641724828676,4.04965233,139.68,139.65,10.7412]
["bitfinex","SOLUSD",1641724830175,3.03219997,139.67,139.62,0.25]
["bitfinex","SOLUSD",1641724830376,4.04965233,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641724831379,4.05440942,139.67,139.63,10.7446]
["bitfinex","SOLUSD",1641724831579,4.05490969,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641724832580,4.05490969,139.66,139.64,10.7442]
["bitfinex","SOLUSD",1641724833382,4.05490969,139.66,139.65,44.25]
["bitfinex","SOLUSD",1641724833581,4.05815733,139.67,139.65,10.7433]
["bitfinex","SOLUSD",1641724833780,4.05815733,139.67,139.61,1.65345313]
["bitfinex","SOLUSD",1641724833980,4.05815733,139.67,139.63,0.25]
["bitfinex","SOLUSD",1641724834381,4.05815733,139.67,139.6,24.7547]
["bitfinex","SOLUSD",1641724834584,4.06111351,139.65,139.59,1.65345313]
["bitfinex","SOLUSD",1641724834781,4.06111351,139.65,139.56,1.65345313]
["bitfinex","SOLUSD",1641724834782,22.20241351,139.65,139.56,1.65345313]
["bitfinex","SOLUSD",1641724834982,4.06147255,139.64,139.56,1.65345313]
["bitfinex","SOLUSD",1641724835181,4.06147255,139.64,139.55,0.07]
["bitfinex","SOLUSD",1641724835382,4.06223223,139.61,139.55,0.07]
["bitfinex","SOLUSD",1641724835782,14.81178937,139.62,139.55,10.8216]
["bitfinex","SOLUSD",1641724835985,4.06028937,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641724836384,4.06028937,139.62,139.55,0.32]
["bitfinex","SOLUSD",1641724836582,4.06032062,139.61,139.55,0.07]
["bitfinex","SOLUSD",1641724836784,4.0606899,139.6,139.57,10.7503]
["bitfinex","SOLUSD",1641724836983,4.0606899,139.6,139.55,0.07]
["bitfinex","SOLUSD",1641724837484,4.061105,139.59,139.55,0.07]
["bitfinex","SOLUSD",1641724837983,14.814805,139.59,139.55,0.07]
["bitfinex","SOLUSD",1641724838482,4.061105,139.59,139.55,0.07]
["bitfinex","SOLUSD",1641724838883,14.814905,139.59,139.55,0.07]
["bitfinex","SOLUSD",1641724839085,4.061105,139.59,139.55,0.07]
["bitfinex","SOLUSD",1641724840086,0.25,139.58,139.55,0.07]
["bitfinex","SOLUSD",1641724840286,3.03219997,139.57,139.55,0.07]
["bitfinex","SOLUSD",1641724840886,66.73916025,139.56,139.55,0.07]
["bitfinex","SOLUSD",1641724841085,77.49536025,139.56,139.55,0.07]
["bitfinex","SOLUSD",1641724841288,77.49536025,139.56,139.46,35.8548]
["bitfinex","SOLUSD",1641724841984,66.73916025,139.56,139.47,35.8511]
["bitfinex","SOLUSD",1641724842388,32.73916025,139.56,139.47,35.8511]
["bitfinex","SOLUSD",1641724843387,32.73916025,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641724843792,32.73916025,139.56,139.51,10.7554]
["bitfinex","SOLUSD",1641724843990,32.73916025,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641724843991,43.49516025,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641724844489,43.49516025,139.56,139.45,24.58933261]
["bitfinex","SOLUSD",1641724844490,0.25,139.55,139.45,36.8831741]
["bitfinex","SOLUSD",1641724845789,11.0071,139.55,139.48,10.7576]
["bitfinex","SOLUSD",1641724850494,11.0071,139.55,139.47,10.7583]
["bitfinex","SOLUSD",1641724851795,10.7571,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641724851996,29.70696029,139.56,139.49,10.7566]
["bitfinex","SOLUSD",1641724852196,40.46306029,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641724852899,40.46306029,139.56,139.47,0.25]
["bitfinex","SOLUSD",1641724853925,40.46306029,139.56,139.49,10.7569]
["bitfinex","SOLUSD",1641724855426,29.70696029,139.56,139.49,10.7569]
["bitfinex","SOLUSD",1641724855925,10.7555,139.57,139.49,10.7569]
["bitfinex","SOLUSD",1641724856126,81.84392338,139.59,139.49,10.7569]
["bitfinex","SOLUSD",1641724856325,81.84392338,139.59,139.54,10.752]
["bitfinex","SOLUSD",1641724856527,223.36011966,139.62,139.54,10.752]
["bitfinex","SOLUSD",1641724856930,212.60811966,139.62,139.54,10.752]
["bitfinex","SOLUSD",1641724857126,212.60811966,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641724857327,212.60811966,139.62,139.55,2.041]
["bitfinex","SOLUSD",1641724857528,212.60811966,139.62,139.58,10.7485]
["bitfinex","SOLUSD",1641724858728,0.07,139.62,139.58,10.7485]
["bitfinex","SOLUSD",1641724859131,0.07,139.62,139.57,12.5406]
["bitfinex","SOLUSD",1641724860632,0.07,139.62,139.57,10.7506]
["bitfinex","SOLUSD",1641724861532,4.11052777,139.62,139.57,10.7506]
["bitfinex","SOLUSD",1641724861834,8.15174978,139.62,139.57,10.7506]
["bitfinex","SOLUSD",1641724862233,4.11052777,139.62,139.57,10.7506]
["bitfinex","SOLUSD",1641724862433,8.1545666,139.62,139.57,10.7506]
["bitfinex","SOLUSD",1641724862833,4.11403883,139.62,139.57,10.7506]
["bitfinex","SOLUSD",1641724863333,4.11403883,139.62,139.61,10.747]
["bitfinex","SOLUSD",1641724863732,3.03219996,139.61,139.57,23.9563263]
["bitfinex","SOLUSD",1641724863935,4.11403883,139.62,139.57,23.9563263]
["bitfinex","SOLUSD",1641724864133,0.07,139.62,139.58,3.0]
["bitfinex","SOLUSD",1641724864336,0.07,139.62,139.58,3.25]
["bitfinex","SOLUSD",1641724864535,0.07,139.62,139.6,10.7461]
["bitfinex","SOLUSD",1641724864936,0.07,139.62,139.61,28.25]
["bitfinex","SOLUSD",1641724865136,0.07,139.62,139.57,23.9563263]
["bitfinex","SOLUSD",1641724865536,0.07,139.62,139.58,3.25]
["bitfinex","SOLUSD",1641724866137,0.07,139.62,139.58,0.25]
["bitfinex","SOLUSD",1641724866537,8.0997819,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641724866538,7.78726613,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641724866738,3.737345,139.64,139.59,10.7491]
["bitfinex","SOLUSD",1641724866941,7.78594816,139.64,139.59,10.7491]
["bitfinex","SOLUSD",1641724867541,3.737345,139.64,139.59,10.7491]
["bitfinex","SOLUSD",1641724868141,0.07,139.62,139.59,10.7491]
["bitfinex","SOLUSD",1641724868342,0.07,139.62,139.6,2.04]
["bitfinex","SOLUSD",1641724868544,0.07,139.62,139.61,10.7442]
["bitfinex","SOLUSD",1641724868943,0.07,139.62,139.61,13.9942]
["bitfinex","SOLUSD",1641724869844,0.07,139.62,139.61,13.7442]
["bitfinex","SOLUSD",1641724870044,3.10219996,139.62,139.59,10.7491]
["bitfinex","SOLUSD",1641724870247,3.10219996,139.62,139.56,35.8286]
["bitfinex","SOLUSD",1641724870445,3.10219996,139.62,139.52,1.79]
["bitfinex","SOLUSD",1641724870643,2.10219996,139.62,139.52,1.79]
["bitfinex","SOLUSD",1641724870844,2.10219996,139.62,139.53,28.1002]
["bitfinex","SOLUSD",1641724871047,2.10219996,139.62,139.54,1.791]
["bitfinex","SOLUSD",1641724871347,12.85289996,139.62,139.57,10.7503]
["bitfinex","SOLUSD",1641724871845,12.85289996,139.62,139.54,37.6252]
["bitfinex","SOLUSD",1641724872146,12.85289996,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641724872547,12.85289996,139.62,139.56,10.7509]
["bitfinex","SOLUSD",1641724872746,2.10219996,139.62,139.57,1.79]
["bitfinex","SOLUSD",1641724872946,29.77017188,139.68,139.58,0.25]
["bitfinex","SOLUSD",1641724873146,29.77017188,139.68,139.56,1.79]
["bitfinex","SOLUSD",1641724873348,3.0,139.67,139.57,0.25]
["bitfinex","SOLUSD",1641724873549,30.43958427,139.66,139.56,1.79]
["bitfinex","SOLUSD",1641724873747,10.7507,139.62,139.55,3.56215225]
["bitfinex","SOLUSD",1641724873948,10.7507,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641724874654,10.7507,139.62,139.56,11.0015]
["bitfinex","SOLUSD",1641724875449,29.70405954,139.63,139.56,11.0015]
["bitfinex","SOLUSD",1641724875651,103.4431,139.65,139.56,11.0015]
["bitfinex","SOLUSD",1641724875849,78.8791,139.65,139.56,11.0015]
["bitfinex","SOLUSD",1641724876050,78.6291,139.65,139.56,11.0015]
["bitfinex","SOLUSD",1641724876450,89.3781,139.65,139.56,34.7338]
["bitfinex","SOLUSD",1641724876653,4.04572183,139.64,139.57,1.79]
["bitfinex","SOLUSD",1641724876852,4.04572183,139.64,139.57,12.5403]
["bitfinex","SOLUSD",1641724877054,4.04572183,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641724877861,4.04572183,139.64,139.61,10.7473]
["bitfinex","SOLUSD",1641724878057,4.04572183,139.64,139.62,0.93000001]
["bitfinex","SOLUSD",1641724878455,5.13439993,139.63,139.61,10.7473]
["bitfinex","SOLUSD",1641724879163,5.13439993,139.63,139.62,0.93000001]
["bitfinex","SOLUSD",1641724879563,81.01516674,139.68,139.62,0.93000001]
["bitfinex","SOLUSD",1641724879765,6.07286674,139.68,139.62,0.93000001]
["bitfinex","SOLUSD",1641724879984,10.7478,139.66,139.62,0.93000001]
["bitfinex","SOLUSD",1641724880385,10.7478,139.66,139.59,1.79]
["bitfinex","SOLUSD",1641724880585,4.04805489,139.65,139.59,1.79]
["bitfinex","SOLUSD",1641724880987,30.26445538,139.64,139.59,1.79]
["bitfinex","SOLUSD",1641724882186,2.02531319,139.61,139.59,1.79]
["bitfinex","SOLUSD",1641724882388,5.13439993,139.6,139.53,1.79]
["bitfinex","SOLUSD",1641724882588,5.13439993,139.6,139.57,10.7503]
["bitfinex","SOLUSD",1641724882789,2.02531319,139.61,139.58,2.72100001]
["bitfinex","SOLUSD",1641724882989,2.02531319,139.61,139.58,0.93000001]
["bitfinex","SOLUSD",1641724883192,2.02529403,139.62,139.58,0.93000001]
["bitfinex","SOLUSD",1641724883987,2.02650309,139.6,139.58,0.93000001]
["bitfinex","SOLUSD",1641724884686,2.02783542,139.59,139.58,0.93000001]
["bitfinex","SOLUSD",1641724886186,2.02783542,139.59,139.58,11.67990001]
["bitfinex","SOLUSD",1641724887399,27.68090708,139.61,139.58,11.67990001]
["bitfinex","SOLUSD",1641724887793,27.68090708,139.61,139.58,0.93000001]
["bitfinex","SOLUSD",1641724888794,38.43260708,139.61,139.58,0.93000001]
["bitfinex","SOLUSD",1641724888995,4.06214744,139.6,139.58,0.93000001]
["bitfinex","SOLUSD",1641724889193,9.19654737,139.6,139.57,0.89549529]
["bitfinex","SOLUSD",1641724889595,5.13439993,139.6,139.57,0.89549529]
["bitfinex","SOLUSD",1641724889999,15.88679993,139.6,139.57,0.89549529]
["bitfinex","SOLUSD",1641724891095,5.13439993,139.6,139.57,0.89549529]
["bitfinex","SOLUSD",1641724891495,5.13439993,139.6,139.58,0.93000001]
["bitfinex","SOLUSD",1641724891697,6.0940899,139.63,139.58,0.93000001]
["bitfinex","SOLUSD",1641724891897,0.25,139.62,139.58,0.93000001]
["bitfinex","SOLUSD",1641724892298,0.25,139.62,139.58,11.68010001]
["bitfinex","SOLUSD",1641724892501,4.06293679,139.61,139.58,11.68010001]
["bitfinex","SOLUSD",1641724892898,0.25,139.62,139.58,11.68010001]
["bitfinex","SOLUSD",1641724893301,0.25,139.64,139.58,11.68010001]
["bitfinex","SOLUSD",1641724893501,4.06370274,139.61,139.58,11.68010001]
["bitfinex","SOLUSD",1641724893903,2.03167451,139.6,139.58,11.68010001]
["bitfinex","SOLUSD",1641724894102,2.03167451,139.6,139.58,13.47010001]
["bitfinex","SOLUSD",1641724894303,2.03167451,139.6,139.59,52.25]
["bitfinex","SOLUSD",1641724894504,7.451e-05,139.6,139.59,65.9957]
["bitfinex","SOLUSD",1641724894703,4.06334293,139.64,139.6,51.0]
["bitfinex","SOLUSD",1641724894903,4.06334293,139.64,139.61,0.51]
["bitfinex","SOLUSD",1641724895104,4.06334293,139.64,139.62,0.93000001]
["bitfinex","SOLUSD",1641724895706,4.05970778,139.69,139.62,0.93000001]
["bitfinex","SOLUSD",1641724895903,228.99287797,139.7,139.62,11.67300001]
["bitfinex","SOLUSD",1641724896103,228.99287797,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641724896303,4.05949648,139.69,139.63,3.25]
["bitfinex","SOLUSD",1641724896503,4.05949648,139.69,139.63,3.0]
["bitfinex","SOLUSD",1641724896703,4.05949648,139.69,139.61,23.072]
["bitfinex","SOLUSD",1641724896704,4.05949648,139.69,139.62,3.0]
["bitfinex","SOLUSD",1641724896904,27.34181197,139.68,139.64,10.7454]
["bitfinex","SOLUSD",1641724897307,4.05556254,139.67,139.64,10.7454]
["bitfinex","SOLUSD",1641724897508,4.05556254,139.67,139.65,0.93000001]
["bitfinex","SOLUSD",1641724897709,5.13439993,139.66,139.61,58.378]
["bitfinex","SOLUSD",1641724898006,5.13439993,139.66,139.61,35.816]
["bitfinex","SOLUSD",1641724898911,5.13439993,139.66,139.59,35.8211]
["bitfinex","SOLUSD",1641724899107,5.13439993,139.66,139.58,1.79]
["bitfinex","SOLUSD",1641724899309,0.25,139.65,139.58,1.79]
["bitfinex","SOLUSD",1641724899508,2.04,139.65,139.58,1.79]
["bitfinex","SOLUSD",1641724899709,34.37536433,139.64,139.59,3.0]
["bitfinex","SOLUSD",1641724899910,0.25,139.63,139.59,3.0]
["bitfinex","SOLUSD",1641724900313,10.7508,139.62,139.59,3.0]
["bitfinex","SOLUSD",1641724900511,5.13439993,139.61,139.59,3.0]
["bitfinex","SOLUSD",1641724900710,5.13439993,139.61,139.58,3.0]
["bitfinex","SOLUSD",1641724901212,10.7508,139.62,139.59,0.93000001]
["bitfinex","SOLUSD",1641724901512,11.0,139.63,139.59,0.93000001]
["bitfinex","SOLUSD",1641724901710,10.75,139.63,139.59,0.93000001]
["bitfinex","SOLUSD",1641724902612,30.32056877,139.64,139.61,10.7469]
["bitfinex","SOLUSD",1641724903014,18.61959679,139.67,139.62,0.93000001]
["bitfinex","SOLUSD",1641724903211,4.0557582,139.66,139.58,35.8228]
["bitfinex","SOLUSD",1641724903411,4.3057582,139.66,139.58,35.8228]
["bitfinex","SOLUSD",1641724903611,4.0557582,139.66,139.56,1.79]
["bitfinex","SOLUSD",1641724903812,10.7489,139.65,139.6,10.7482]
["bitfinex","SOLUSD",1641724904010,35.12902607,139.66,139.6,10.7482]
["bitfinex","SOLUSD",1641724904210,4.05554169,139.64,139.6,10.7482]
["bitfinex","SOLUSD",1641724904512,4.05591197,139.65,139.6,10.7482]
["bitfinex","SOLUSD",1641724905311,4.05591197,139.65,139.58,10.7496]
["bitfinex","SOLUSD",1641724906543,14.80441197,139.65,139.58,10.7496]
["bitfinex","SOLUSD",1641724906942,4.05696757,139.64,139.58,10.7496]
["bitfinex","SOLUSD",1641724907143,7.0568882,139.65,139.59,2.04]
["bitfinex","SOLUSD",1641724907344,4.0568882,139.65,139.61,10.7479]
["bitfinex","SOLUSD",1641724907544,31.07326787,139.66,139.61,10.7479]
["bitfinex","SOLUSD",1641724907944,6.08498471,139.67,139.61,10.7479]
["bitfinex","SOLUSD",1641724908144,4.05682541,139.65,139.61,10.7479]
["bitfinex","SOLUSD",1641724908745,4.05648915,139.67,139.61,10.7479]
["bitfinex","SOLUSD",1641724908946,0.25,139.66,139.61,10.7479]
["bitfinex","SOLUSD",1641724910148,0.25,139.67,139.61,10.7479]
["bitfinex","SOLUSD",1641724910548,4.05588168,139.66,139.61,10.7479]
["bitfinex","SOLUSD",1641724911049,4.05602091,139.67,139.61,10.7479]
["bitfinex","SOLUSD",1641724911248,27.09873383,139.66,139.61,10.7479]
["bitfinex","SOLUSD",1641724911447,27.34873383,139.66,139.61,10.7479]
["bitfinex","SOLUSD",1641724911948,38.09693383,139.66,139.6,10.7487]
["bitfinex","SOLUSD",1641724912147,38.09693383,139.66,139.59,2.04]
["bitfinex","SOLUSD",1641724912347,38.09693383,139.66,139.59,1.79]
["bitfinex","SOLUSD",1641724912548,4.05601439,139.65,139.59,1.79]
["bitfinex","SOLUSD",1641724912947,29.15521872,139.63,139.59,1.79]
["bitfinex","SOLUSD",1641724913149,29.15521872,139.63,139.59,12.5395]
["bitfinex","SOLUSD",1641724913349,29.15521872,139.63,139.59,1.79]
["bitfinex","SOLUSD",1641724913552,29.15521872,139.63,139.58,23.1228]
["bitfinex","SOLUSD",1641724913851,29.15521872,139.63,139.57,25.3605]
["bitfinex","SOLUSD",1641724914048,39.90521872,139.63,139.57,23.5705]
["bitfinex","SOLUSD",1641724914650,3.0,139.62,139.54,10.7527]
["bitfinex","SOLUSD",1641724914851,3.0,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641724915053,24.34281095,139.59,139.55,0.25]
["bitfinex","SOLUSD",1641724915653,24.34281095,139.59,139.56,1.791]
["bitfinex","SOLUSD",1641724915859,5.13439993,139.58,139.56,1.791]
["bitfinex","SOLUSD",1641724916454,5.13439993,139.58,139.54,10.7532]
["bitfinex","SOLUSD",1641724918956,24.34281095,139.59,139.54,10.7532]
["bitfinex","SOLUSD",1641724922961,35.09601095,139.59,139.54,10.7532]
["bitfinex","SOLUSD",1641724923764,35.09601095,139.59,139.52,1.791]
["bitfinex","SOLUSD",1641724923964,0.25,139.58,139.5,1.791]
["bitfinex","SOLUSD",1641724924163,10.7561,139.56,139.48,136.6589]
["bitfinex","SOLUSD",1641724924364,0.25,139.55,139.48,134.8679]
["bitfinex","SOLUSD",1641724924566,0.25,139.55,139.49,1.791]
["bitfinex","SOLUSD",1641724925066,0.25,139.55,139.5,10.7558]
["bitfinex","SOLUSD",1641724925266,39.48530666,139.56,139.5,10.7558]
["bitfinex","SOLUSD",1641724925667,0.25,139.55,139.5,10.7558]
["bitfinex","SOLUSD",1641724927066,11.0065,139.55,139.5,10.7558]
["bitfinex","SOLUSD",1641724928972,0.25,139.55,139.5,10.7558]
["bitfinex","SOLUSD",1641724929174,1.791,139.61,139.5,10.7558]
["bitfinex","SOLUSD",1641724929372,1.791,139.61,139.53,10.7533]
["bitfinex","SOLUSD",1641724929573,3.98419246,139.6,139.51,2.041]
["bitfinex","SOLUSD",1641724929981,3.98419246,139.6,139.54,35.8287]
["bitfinex","SOLUSD",1641724930173,234.56621572,139.62,139.54,8.574]
["bitfinex","SOLUSD",1641724930374,234.56621572,139.62,139.58,10.7494]
["bitfinex","SOLUSD",1641724931184,0.25,139.61,139.58,10.7494]
["bitfinex","SOLUSD",1641724931478,234.56621572,139.62,139.59,11.67910001]
["bitfinex","SOLUSD",1641724932179,205.80695755,139.62,139.59,11.67910001]
["bitfinex","SOLUSD",1641724933902,205.80695755,139.62,139.59,18.19910001]
["bitfinex","SOLUSD",1641724934400,205.80695755,139.62,139.6,1.79]
["bitfinex","SOLUSD",1641724934599,205.80695755,139.62,139.61,10.7447]
["bitfinex","SOLUSD",1641724934800,134.19005755,139.62,139.61,36.67470001]
["bitfinex","SOLUSD",1641724935701,6.05128623,139.7,139.62,5.76377045]
["bitfinex","SOLUSD",1641724935901,6.05128623,139.7,139.65,10.7415]
["bitfinex","SOLUSD",1641724936102,6.05128623,139.7,139.65,7.416]
["bitfinex","SOLUSD",1641724936304,4.04931741,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641724936506,200.26549884,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641724936705,5.64993454,139.73,139.67,68.0]
["bitfinex","SOLUSD",1641724936903,5.64993454,139.73,139.68,0.25]
["bitfinex","SOLUSD",1641724937103,94.7,139.74,139.68,10.486]
["bitfinex","SOLUSD",1641724937302,94.7,139.74,139.71,10.7326]
["bitfinex","SOLUSD",1641724937505,94.7,139.74,139.72,0.93000001]
["bitfinex","SOLUSD",1641724938305,23.156,139.74,139.72,11.66770001]
["bitfinex","SOLUSD",1641724938504,23.156,139.74,139.72,13.45670001]
["bitfinex","SOLUSD",1641724938805,29.80868069,139.8,139.72,13.45670001]
["bitfinex","SOLUSD",1641724939805,3.0,139.79,139.72,13.45670001]
["bitfinex","SOLUSD",1641724941307,3.0,139.79,139.73,0.25]
["bitfinex","SOLUSD",1641724941509,3.0,139.79,139.74,1.788]
["bitfinex","SOLUSD",1641724941710,3.0,139.79,139.73,0.25]
["bitfinex","SOLUSD",1641724942507,3.0,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641724942709,3.0,139.79,139.75,10.7338]
["bitfinex","SOLUSD",1641724943308,244.08564899,139.82,139.75,10.7338]
["bitfinex","SOLUSD",1641724943509,244.08564899,139.82,139.75,16.3258]
["bitfinex","SOLUSD",1641724944115,244.08564899,139.82,139.75,18.1138]
["bitfinex","SOLUSD",1641724944312,244.08564899,139.82,139.79,10.7299]
["bitfinex","SOLUSD",1641724944510,244.08564899,139.82,139.8,0.93000001]
["bitfinex","SOLUSD",1641724944712,244.08564899,139.82,139.76,3.0]
["bitfinex","SOLUSD",1641724945411,244.08564899,139.82,139.79,10.7295]
["bitfinex","SOLUSD",1641724945809,31.35842947,139.84,139.8,0.93000001]
["bitfinex","SOLUSD",1641724946009,31.35842947,139.84,139.77,0.25]
["bitfinex","SOLUSD",1641724946609,31.35842947,139.84,139.8,10.7288]
["bitfinex","SOLUSD",1641724947113,1.788,139.88,139.8,10.7288]
["bitfinex","SOLUSD",1641724947310,3.25,139.87,139.8,10.7288]
["bitfinex","SOLUSD",1641724947611,1.786,139.86,139.8,10.7288]
["bitfinex","SOLUSD",1641724947811,3.0,139.87,139.8,10.7288]
["bitfinex","SOLUSD",1641724948013,3.0,139.85,139.8,10.7288]
["bitfinex","SOLUSD",1641724948212,24.06787459,139.84,139.8,10.7288]
["bitfinex","SOLUSD",1641724948414,24.06787459,139.84,139.79,10.7313]
["bitfinex","SOLUSD",1641724948614,25.85587459,139.84,139.79,10.7313]
["bitfinex","SOLUSD",1641724948813,24.06787459,139.84,139.79,10.7313]
["bitfinex","SOLUSD",1641724949014,0.25,139.83,139.76,60.4233]
["bitfinex","SOLUSD",1641724949214,0.25,139.83,139.76,1.788]
["bitfinex","SOLUSD",1641724949914,24.06787459,139.84,139.76,1.788]
["bitfinex","SOLUSD",1641724950313,24.06787459,139.84,139.76,12.5216]
["bitfinex","SOLUSD",1641724950513,1.788,139.86,139.76,12.5216]
["bitfinex","SOLUSD",1641724950716,3.0,139.85,139.76,12.5216]
["bitfinex","SOLUSD",1641724950913,3.0,139.85,139.77,0.25]
["bitfinex","SOLUSD",1641724951315,1.788,139.88,139.77,0.25]
["bitfinex","SOLUSD",1641724951316,4.788,139.88,139.77,0.25]
["bitfinex","SOLUSD",1641724951514,30.11367872,139.87,139.77,0.25]
["bitfinex","SOLUSD",1641724951721,1.788,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641724951921,0.25,139.85,139.77,0.25]
["bitfinex","SOLUSD",1641724952219,30.09638561,139.84,139.76,1.788]
["bitfinex","SOLUSD",1641724952423,0.25,139.83,139.76,1.788]
["bitfinex","SOLUSD",1641724953019,1.788,139.82,139.72,78.5935]
["bitfinex","SOLUSD",1641724953218,1.788,139.82,139.72,1.788]
["bitfinex","SOLUSD",1641724953418,3.25,139.81,139.72,1.788]
["bitfinex","SOLUSD",1641724953618,1.788,139.8,139.7,1.788]
["bitfinex","SOLUSD",1641724953818,29.49214137,139.8,139.69,29.88661927]
["bitfinex","SOLUSD",1641724954018,0.25,139.79,139.69,29.88661927]
["bitfinex","SOLUSD",1641724954417,3.25,139.79,139.7,0.25]
["bitfinex","SOLUSD",1641724954620,3.25,139.79,139.71,1.788]
["bitfinex","SOLUSD",1641724954820,10.7395,139.77,139.71,1.788]
["bitfinex","SOLUSD",1641724955018,0.25,139.79,139.71,1.788]
["bitfinex","SOLUSD",1641724955825,0.25,139.79,139.71,12.5255]
["bitfinex","SOLUSD",1641724956620,0.25,139.79,139.71,1.788]
["bitfinex","SOLUSD",1641724957024,0.25,139.79,139.71,3.44145313]
["bitfinex","SOLUSD",1641724957224,27.70414137,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641724957435,27.70414137,139.8,139.73,1.788]
["bitfinex","SOLUSD",1641724959157,38.44134137,139.8,139.73,1.788]
["bitfinex","SOLUSD",1641724960459,1.788,139.82,139.72,1.788]
["bitfinex","SOLUSD",1641724960658,89.34522651,139.83,139.73,1.65345313]
["bitfinex","SOLUSD",1641724960862,89.34522651,139.83,139.74,0.25]
["bitfinex","SOLUSD",1641724961059,85.327,139.83,139.74,0.25]
["bitfinex","SOLUSD",1641724961459,30.44290843,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641724961659,41.17870843,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641724962059,41.17870843,139.82,139.73,0.25]
["bitfinex","SOLUSD",1641724962359,41.17870843,139.82,139.74,1.788]
["bitfinex","SOLUSD",1641724962759,1.788,139.81,139.72,26.3699]
["bitfinex","SOLUSD",1641724962958,10.7389,139.78,139.72,1.788]
["bitfinex","SOLUSD",1641724963158,34.97420323,139.78,139.72,1.788]
["bitfinex","SOLUSD",1641724963361,0.25,139.77,139.72,1.788]
["bitfinex","SOLUSD",1641724963562,35.811,139.76,139.69,1.788]
["bitfinex","SOLUSD",1641724963760,2.038,139.77,139.67,1.789]
["bitfinex","SOLUSD",1641724963761,1.789,139.75,139.67,1.789]
["bitfinex","SOLUSD",1641724963964,10.7451,139.71,139.65,1.789]
["bitfinex","SOLUSD",1641724964160,10.7451,139.71,139.62,5.76377045]
["bitfinex","SOLUSD",1641724964365,10.7451,139.71,139.62,7.55277045]
["bitfinex","SOLUSD",1641724964366,3.0,139.7,139.62,7.55277045]
["bitfinex","SOLUSD",1641724964963,3.0,139.71,139.62,7.55277045]
["bitfinex","SOLUSD",1641724965762,10.7464,139.68,139.62,7.55277045]
["bitfinex","SOLUSD",1641724966866,10.7464,139.68,139.63,0.25]
["bitfinex","SOLUSD",1641724967064,10.7456,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641724967467,10.7456,139.69,139.62,7.55277045]
["bitfinex","SOLUSD",1641724968269,41.38243983,139.69,139.62,5.76377045]
["bitfinex","SOLUSD",1641724968871,3.25,139.68,139.62,5.76377045]
["bitfinex","SOLUSD",1641724969073,15.7869,139.68,139.62,5.76377045]
["bitfinex","SOLUSD",1641724969899,12.7869,139.68,139.62,5.76377045]
["bitfinex","SOLUSD",1641724970070,1.79,139.68,139.62,5.76377045]
["bitfinex","SOLUSD",1641724970273,41.38243983,139.69,139.62,5.76377045]
["bitfinex","SOLUSD",1641724971871,0.25,139.68,139.62,5.76377045]
["bitfinex","SOLUSD",1641724972273,30.63683983,139.69,139.62,5.76377045]
["bitfinex","SOLUSD",1641724972475,30.63683983,139.69,139.62,7.55377045]
["bitfinex","SOLUSD",1641724973074,10.7455,139.69,139.62,7.55377045]
["bitfinex","SOLUSD",1641724973476,3.0,139.68,139.62,7.55377045]
["bitfinex","SOLUSD",1641724973675,3.25,139.68,139.62,5.76377045]
["bitfinex","SOLUSD",1641724973880,0.25,139.68,139.62,5.76377045]
["bitfinex","SOLUSD",1641724974276,10.9962,139.68,139.62,5.76377045]
["bitfinex","SOLUSD",1641724974678,10.7462,139.68,139.62,5.76377045]
["bitfinex","SOLUSD",1641724974875,37.6141,139.71,139.64,66.0]
["bitfinex","SOLUSD",1641724975075,35.8241,139.71,139.64,66.0]
["bitfinex","SOLUSD",1641724975276,35.8241,139.71,139.64,1.65345313]
["bitfinex","SOLUSD",1641724975478,10.7456,139.69,139.65,1.789]
["bitfinex","SOLUSD",1641724975678,10.7456,139.69,139.63,1.789]
["bitfinex","SOLUSD",1641724976477,0.25,139.68,139.63,1.789]
["bitfinex","SOLUSD",1641724976677,10.7489,139.66,139.63,1.789]
["bitfinex","SOLUSD",1641724976878,5.13439993,139.65,139.62,5.76377045]
["bitfinex","SOLUSD",1641724978110,1.79,139.67,139.63,0.93000001]
["bitfinex","SOLUSD",1641724978307,0.25,139.68,139.63,0.93000001]
["bitfinex","SOLUSD",1641724978707,1.79,139.69,139.63,0.93000001]
["bitfinex","SOLUSD",1641724978911,27.59518564,139.7,139.63,0.93000001]
["bitfinex","SOLUSD",1641724979309,0.25,139.69,139.63,0.93000001]
["bitfinex","SOLUSD",1641724979509,3.25,139.69,139.63,0.93000001]
["bitfinex","SOLUSD",1641724979711,0.25,139.69,139.63,0.93000001]
["bitfinex","SOLUSD",1641724980409,3.25,139.69,139.63,0.93000001]
["bitfinex","SOLUSD",1641724980614,1.79,139.68,139.63,0.93000001]
["bitfinex","SOLUSD",1641724981011,1.79,139.68,139.63,11.67540001]
["bitfinex","SOLUSD",1641724981209,4.03643266,139.71,139.63,11.67540001]
["bitfinex","SOLUSD",1641724981412,201.65833156,139.74,139.64,0.25]
["bitfinex","SOLUSD",1641724981810,197.62203276,139.74,139.64,0.25]
["bitfinex","SOLUSD",1641724982008,197.62203276,139.74,139.64,3.25]
["bitfinex","SOLUSD",1641724982210,26.7502948,139.73,139.64,3.25]
["bitfinex","SOLUSD",1641724982611,26.7502948,139.73,139.69,10.7415]
["bitfinex","SOLUSD",1641724983413,4.03920063,139.74,139.69,10.7415]
["bitfinex","SOLUSD",1641724983612,14.78080063,139.74,139.69,10.7415]
["bitfinex","SOLUSD",1641724983911,4.03920063,139.74,139.69,10.7415]
["bitfinex","SOLUSD",1641724984311,5.83039071,139.75,139.69,10.7415]
["bitfinex","SOLUSD",1641724984514,27.22613494,139.74,139.69,10.7415]
["bitfinex","SOLUSD",1641724986215,4.04039071,139.75,139.69,10.7415]
["bitfinex","SOLUSD",1641724986416,4.04039071,139.75,139.7,2.039]
["bitfinex","SOLUSD",1641724986615,4.04151365,139.77,139.72,10.7377]
["bitfinex","SOLUSD",1641724987215,27.05378791,139.77,139.72,10.7377]
["bitfinex","SOLUSD",1641724987614,27.05378791,139.77,139.73,1.788]
["bitfinex","SOLUSD",1641724987815,23.01227426,139.77,139.75,10.737]
["bitfinex","SOLUSD",1641724988013,5.13439993,139.76,139.75,10.737]
["bitfinex","SOLUSD",1641724988213,5.13439993,139.76,139.72,1.788]
["bitfinex","SOLUSD",1641724988519,5.13439993,139.76,139.71,1.789]
["bitfinex","SOLUSD",1641724989117,5.13439993,139.76,139.74,10.7361]
["bitfinex","SOLUSD",1641724990218,5.13439993,139.76,139.73,10.7386]
["bitfinex","SOLUSD",1641724990617,5.13439993,139.76,139.71,1.789]
["bitfinex","SOLUSD",1641724991022,0.25,139.75,139.66,1.789]
["bitfinex","SOLUSD",1641724991218,4.04730843,139.75,139.69,35.7956]
["bitfinex","SOLUSD",1641724991617,4.04730843,139.75,139.72,10.7393]
["bitfinex","SOLUSD",1641724991818,4.04696828,139.76,139.72,10.7393]
["bitfinex","SOLUSD",1641724992017,4.04696828,139.76,139.73,0.93000001]
["bitfinex","SOLUSD",1641724993118,4.04696828,139.76,139.74,10.7367]
["bitfinex","SOLUSD",1641724993522,4.04727703,139.77,139.74,10.7367]
["bitfinex","SOLUSD",1641724993720,4.04727703,139.77,139.75,2.71800001]
["bitfinex","SOLUSD",1641724994020,4.04681374,139.79,139.75,2.71800001]
["bitfinex","SOLUSD",1641724994219,31.23469606,139.78,139.75,0.93000001]
["bitfinex","SOLUSD",1641724994423,4.04528091,139.78,139.76,55.0]
["bitfinex","SOLUSD",1641724994619,1e-08,139.78,139.76,29.0]
["bitfinex","SOLUSD",1641724995621,10.7362,139.82,139.77,33.67161988]
["bitfinex","SOLUSD",1641724996622,10.7362,139.82,139.73,37.5731]
["bitfinex","SOLUSD",1641724997022,16.80174218,139.82,139.73,37.5731]
["bitfinex","SOLUSD",1641724997224,0.25,139.81,139.73,37.5731]
["bitfinex","SOLUSD",1641724997423,10.9867,139.81,139.76,10.736]
["bitfinex","SOLUSD",1641724997822,0.25,139.81,139.76,10.736]
["bitfinex","SOLUSD",1641724998424,0.25,139.81,139.77,27.05361421]
["bitfinex","SOLUSD",1641724998625,2.038,139.81,139.77,37.78861421]
["bitfinex","SOLUSD",1641724998823,2.038,139.81,139.74,22.5329]
["bitfinex","SOLUSD",1641724999024,2.038,139.81,139.71,37.5783]
["bitfinex","SOLUSD",1641724999224,2.038,139.81,139.71,60.7379]
["bitfinex","SOLUSD",1641724999626,12.7744,139.81,139.73,10.7386]
["bitfinex","SOLUSD",1641724999825,43.56448597,139.81,139.73,10.7386]
["bitfinex","SOLUSD",1641725000027,3.0,139.8,139.73,10.7386]
["bitfinex","SOLUSD",1641725000228,1.788,139.79,139.73,10.7386]
["bitfinex","SOLUSD",1641725001432,10.7396,139.77,139.72,30.80784456]
["bitfinex","SOLUSD",1641725002027,1.788,139.79,139.72,30.80784456]
["bitfinex","SOLUSD",1641725002529,10.7391,139.78,139.72,41.54704456]
["bitfinex","SOLUSD",1641725002827,1.788,139.79,139.72,41.54704456]
["bitfinex","SOLUSD",1641725003433,1.788,139.79,139.71,24.9476]
["bitfinex","SOLUSD",1641725003662,1.788,139.79,139.72,75.0]
["bitfinex","SOLUSD",1641725004462,1.788,139.79,139.73,25.39714419]
["bitfinex","SOLUSD",1641725004661,10.7382,139.79,139.73,37.92314419]
["bitfinex","SOLUSD",1641725005265,1.788,139.81,139.73,37.92314419]
["bitfinex","SOLUSD",1641725005462,1.788,139.89,139.74,23.7003]
["bitfinex","SOLUSD",1641725005662,10.7364,139.81,139.75,10.7364]
["bitfinex","SOLUSD",1641725007164,10.7355,139.82,139.76,24.18059033]
["bitfinex","SOLUSD",1641725007365,10.7355,139.82,139.77,10.7353]
["bitfinex","SOLUSD",1641725007767,9.88969013,139.85,139.77,10.7353]
["bitfinex","SOLUSD",1641725008164,10.7356,139.82,139.77,10.7353]
["bitfinex","SOLUSD",1641725008366,10.7356,139.82,139.76,34.91669033]
["bitfinex","SOLUSD",1641725008566,1.788,139.81,139.76,34.91669033]
["bitfinex","SOLUSD",1641725009469,9.89342156,139.84,139.76,34.91669033]
["bitfinex","SOLUSD",1641725009869,10.7368,139.81,139.76,24.18059033]
["bitfinex","SOLUSD",1641725010772,10.7368,139.81,139.74,47.67035004]
["bitfinex","SOLUSD",1641725010974,35.79113402,139.81,139.74,47.67035004]
["bitfinex","SOLUSD",1641725011972,3.0,139.8,139.74,47.67035004]
["bitfinex","SOLUSD",1641725012174,10.7389,139.78,139.74,47.67035004]
["bitfinex","SOLUSD",1641725012373,3.0,139.8,139.74,47.67035004]
["bitfinex","SOLUSD",1641725012573,25.05433402,139.81,139.74,47.67035004]
["bitfinex","SOLUSD",1641725012974,53.12544472,139.96,139.74,47.67035004]
["bitfinex","SOLUSD",1641725012975,28.35022205,139.93,139.82,77.0]
["bitfinex","SOLUSD",1641725013176,28.35022205,139.93,139.87,10.7255]
["bitfinex","SOLUSD",1641725013376,8.08799594,139.95,139.88,1.786]
["bitfinex","SOLUSD",1641725013576,8.08799594,139.95,139.88,49.3185]
["bitfinex","SOLUSD",1641725013777,9.87143206,139.98,139.88,49.3185]
["bitfinex","SOLUSD",1641725013977,23.01374575,139.97,139.89,22.79151088]
["bitfinex","SOLUSD",1641725014179,23.01374575,139.97,139.88,49.3185]
["bitfinex","SOLUSD",1641725014380,1.786,139.96,139.84,1.786]
["bitfinex","SOLUSD",1641725014578,10.7306,139.94,139.84,24.3814]
["bitfinex","SOLUSD",1641725014777,1.786,139.93,139.84,22.5954]
["bitfinex","SOLUSD",1641725014977,2.01701258,139.9,139.85,1.786]
["bitfinex","SOLUSD",1641725015177,25.37895389,139.89,139.85,1.786]
["bitfinex","SOLUSD",1641725015378,2.01744052,139.87,139.84,22.5954]
["bitfinex","SOLUSD",1641725015582,2.01744052,139.87,139.85,0.93000001]
["bitfinex","SOLUSD",1641725017280,5.13439993,139.86,139.83,1.786]
["bitfinex","SOLUSD",1641725017487,1.786,139.85,139.83,1.786]
["bitfinex","SOLUSD",1641725017884,1.786,139.86,139.83,1.786]
["bitfinex","SOLUSD",1641725018084,37.21426314,139.85,139.83,1.786]
["bitfinex","SOLUSD",1641725018586,28.21940614,139.85,139.83,1.786]
["bitfinex","SOLUSD",1641725018784,1.787,139.9,139.84,77.0]
["bitfinex","SOLUSD",1641725018984,1.787,139.9,139.84,32.0]
["bitfinex","SOLUSD",1641725019785,4.0,139.81,139.64,1.89145802]
["bitfinex","SOLUSD",1641725019985,4.0,139.81,139.71,12.5268]
["bitfinex","SOLUSD",1641725019986,1.789,139.8,139.71,12.5268]
["bitfinex","SOLUSD",1641725020185,1.789,139.8,139.71,10.7398]
["bitfinex","SOLUSD",1641725020386,2.01617277,139.77,139.71,10.7398]
["bitfinex","SOLUSD",1641725020788,2.01617277,139.77,139.72,30.41368714]
["bitfinex","SOLUSD",1641725021988,2.01646827,139.76,139.72,30.41368714]
["bitfinex","SOLUSD",1641725024214,1.789,139.8,139.74,10.734]
["bitfinex","SOLUSD",1641725024422,4.0,139.81,139.74,16.379]
["bitfinex","SOLUSD",1641725024614,4.0,139.81,139.77,35.7646]
["bitfinex","SOLUSD",1641725024814,1.788,139.9,139.79,58.0]
["bitfinex","SOLUSD",1641725025220,1.788,139.9,139.83,10.7308]
["bitfinex","SOLUSD",1641725025415,1.788,139.9,139.79,58.0]
["bitfinex","SOLUSD",1641725025614,26.33835747,139.89,139.8,24.15511303]
["bitfinex","SOLUSD",1641725025816,1.786,139.88,139.8,59.92221303]
["bitfinex","SOLUSD",1641725026215,1.786,139.88,139.8,24.15511303]
["bitfinex","SOLUSD",1641725026416,1.786,139.88,139.81,10.7324]
["bitfinex","SOLUSD",1641725026818,4.03033692,139.87,139.81,10.7324]
["bitfinex","SOLUSD",1641725027417,1.786,139.88,139.81,10.7324]
["bitfinex","SOLUSD",1641725027715,1.786,139.91,139.81,10.7324]
["bitfinex","SOLUSD",1641725028115,10.7315,139.88,139.81,10.7324]
["bitfinex","SOLUSD",1641725028315,1.786,139.87,139.81,10.7324]
["bitfinex","SOLUSD",1641725028515,5.81553436,139.87,139.81,10.7324]
["bitfinex","SOLUSD",1641725028715,1.786,139.87,139.81,10.7324]
["bitfinex","SOLUSD",1641725029115,1.786,139.89,139.81,10.7324]
["bitfinex","SOLUSD",1641725029316,10.7328,139.87,139.81,10.7324]
["bitfinex","SOLUSD",1641725029519,4.02927073,139.88,139.78,51.5058]
["bitfinex","SOLUSD",1641725029815,3.43945313,139.87,139.77,1.786]
["bitfinex","SOLUSD",1641725030017,3.43945313,139.87,139.73,1.788]
["bitfinex","SOLUSD",1641725030217,11.43345313,139.87,139.73,3.0]
["bitfinex","SOLUSD",1641725030418,11.43345313,139.87,139.74,24.64063033]
["bitfinex","SOLUSD",1641725030419,34.81528654,139.86,139.74,24.64063033]
["bitfinex","SOLUSD",1641725030627,10.7378,139.8,139.74,37.16643033]
["bitfinex","SOLUSD",1641725030824,0.0001,139.8,139.75,128.462]
["bitfinex","SOLUSD",1641725031019,0.0001,139.8,139.76,1.788]
["bitfinex","SOLUSD",1641725033124,0.0001,139.8,139.77,10.7352]
["bitfinex","SOLUSD",1641725033326,0.0001,139.8,139.78,0.93000001]
["bitfinex","SOLUSD",1641725034126,0.0001,139.8,139.78,11.66470001]
["bitfinex","SOLUSD",1641725034326,0.0001,139.8,139.78,0.93000001]
["bitfinex","SOLUSD",1641725035127,2.10229996,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1641725035530,2.10229996,139.8,139.76,22.9925]
["bitfinex","SOLUSD",1641725036228,25.80399696,139.8,139.76,33.7288]
["bitfinex","SOLUSD",1641725036429,25.80399696,139.8,139.74,79.459]
["bitfinex","SOLUSD",1641725036628,2.10229996,139.8,139.74,1.788]
["bitfinex","SOLUSD",1641725037831,12.83949996,139.8,139.75,10.737]
["bitfinex","SOLUSD",1641725038032,12.83949996,139.8,139.74,1.788]
["bitfinex","SOLUSD",1641725038231,14.62749996,139.8,139.74,1.788]
["bitfinex","SOLUSD",1641725038833,3.89029996,139.8,139.74,12.5254]
["bitfinex","SOLUSD",1641725039237,2.10229996,139.8,139.74,12.5254]
["bitfinex","SOLUSD",1641725041439,14.62729996,139.8,139.74,12.5254]
["bitfinex","SOLUSD",1641725041636,14.62729996,139.8,139.73,1.788]
["bitfinex","SOLUSD",1641725041837,22.92029996,139.8,139.69,1.788]
["bitfinex","SOLUSD",1641725042238,4.03635045,139.79,139.69,1.788]
["bitfinex","SOLUSD",1641725042435,1.789,139.78,139.69,1.788]
["bitfinex","SOLUSD",1641725042634,10.7424,139.74,139.69,1.788]
["bitfinex","SOLUSD",1641725046343,10.7424,139.74,139.69,30.94151621]
["bitfinex","SOLUSD",1641725046643,10.7424,139.74,139.69,1.788]
["bitfinex","SOLUSD",1641725047543,38.74436276,139.74,139.69,1.788]
["bitfinex","SOLUSD",1641725048044,10.7424,139.74,139.68,49.35872601]
["bitfinex","SOLUSD",1641725049170,36.5335317,139.74,139.68,49.35872601]
["bitfinex","SOLUSD",1641725054580,10.7424,139.74,139.68,49.35872601]
["bitfinex","SOLUSD",1641725055680,38.71661668,139.74,139.68,49.35872601]
["bitfinex","SOLUSD",1641725061188,40.50561668,139.74,139.68,49.35872601]
["bitfinex","SOLUSD",1641725064891,12.5314,139.74,139.68,49.35872601]
["bitfinex","SOLUSD",1641725065796,10.7424,139.74,139.68,51.14772601]
["bitfinex","SOLUSD",1641725066594,10.7424,139.74,139.68,80.31927363]
["bitfinex","SOLUSD",1641725068025,1.789,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641725068224,7.76278904,139.79,139.72,10.7386]
["bitfinex","SOLUSD",1641725068427,5.97378904,139.79,139.73,0.25]
["bitfinex","SOLUSD",1641725068624,6.02621102,139.8,139.73,39.0338]
["bitfinex","SOLUSD",1641725068825,6.02621102,139.8,139.73,54.75975428]
["bitfinex","SOLUSD",1641725069024,0.0001,139.8,139.73,54.75975428]
["bitfinex","SOLUSD",1641725069225,0.0001,139.8,139.73,25.9254]
["bitfinex","SOLUSD",1641725069427,0.0001,139.8,139.76,10.7352]
["bitfinex","SOLUSD",1641725070529,0.0001,139.8,139.76,12.5232]
["bitfinex","SOLUSD",1641725072131,0.0001,139.8,139.78,10.7334]
["bitfinex","SOLUSD",1641725072336,0.0001,139.8,139.76,1.788]
["bitfinex","SOLUSD",1641725072734,0.0001,139.8,139.77,0.25]
["bitfinex","SOLUSD",1641725072933,35.7844,139.86,139.78,1.788]
["bitfinex","SOLUSD",1641725073133,1.788,139.85,139.79,77.0]
["bitfinex","SOLUSD",1641725073536,1.788,139.89,139.79,77.0]
["bitfinex","SOLUSD",1641725073735,10.733,139.85,139.8,26.20455597]
["bitfinex","SOLUSD",1641725073937,10.733,139.85,139.8,27.99055597]
["bitfinex","SOLUSD",1641725074834,10.733,139.85,139.8,38.72355597]
["bitfinex","SOLUSD",1641725076834,10.733,139.85,139.8,27.99055597]
["bitfinex","SOLUSD",1641725078333,10.7324,139.86,139.8,38.72395597]
["bitfinex","SOLUSD",1641725080036,10.7324,139.86,139.8,1.786]
["bitfinex","SOLUSD",1641725080237,1.786,139.85,139.78,12.5205]
["bitfinex","SOLUSD",1641725080441,1.786,139.85,139.78,10.7345]
["bitfinex","SOLUSD",1641725080637,1.788,139.86,139.78,12.5225]
["bitfinex","SOLUSD",1641725080835,1.788,139.87,139.78,12.5225]
["bitfinex","SOLUSD",1641725081037,1.788,139.87,139.79,28.68086137]
["bitfinex","SOLUSD",1641725081236,28.83665798,139.88,139.8,1.786]
["bitfinex","SOLUSD",1641725081442,10.7318,139.87,139.82,10.7315]
["bitfinex","SOLUSD",1641725081635,1.786,139.92,139.82,10.7315]
["bitfinex","SOLUSD",1641725082437,29.41947631,139.92,139.83,25.50098179]
["bitfinex","SOLUSD",1641725082636,10.7308,139.88,139.83,36.23168179]
["bitfinex","SOLUSD",1641725082837,10.7308,139.88,139.83,10.7307]
["bitfinex","SOLUSD",1641725083037,29.41947631,139.92,139.83,10.7307]
["bitfinex","SOLUSD",1641725083940,12.5123,139.94,139.88,10.7263]
["bitfinex","SOLUSD",1641725084139,12.5123,139.94,139.84,47.25284909]
["bitfinex","SOLUSD",1641725084340,1.786,139.94,139.85,1.786]
["bitfinex","SOLUSD",1641725084540,1.786,139.94,139.85,2.036]
["bitfinex","SOLUSD",1641725084739,1.786,139.94,139.88,35.7371]
["bitfinex","SOLUSD",1641725084940,1.786,139.96,139.89,26.46730993]
["bitfinex","SOLUSD",1641725085141,1.786,139.96,139.92,10.7215]
["bitfinex","SOLUSD",1641725085341,10.692,140.0,139.92,18.4155]
["bitfinex","SOLUSD",1641725085541,208.61085165,140.04,139.93,2.036]
["bitfinex","SOLUSD",1641725085741,197.88445165,140.04,139.93,80.3488]
["bitfinex","SOLUSD",1641725085941,4.02461003,139.99,139.94,29.65203954]
["bitfinex","SOLUSD",1641725086166,10.8182,140.06,139.98,107.75665105]
["bitfinex","SOLUSD",1641725086340,11.06790397,140.13,139.98,120.25495105]
["bitfinex","SOLUSD",1641725086744,11.06790397,140.13,139.99,3.0]
["bitfinex","SOLUSD",1641725086942,11.06790397,140.13,140.0,1.784]
["bitfinex","SOLUSD",1641725087141,192.54963632,140.12,140.02,35.7019]
["bitfinex","SOLUSD",1641725087443,1.784,140.11,140.06,10.7099]
["bitfinex","SOLUSD",1641725087641,1.784,140.11,140.03,29.57307148]
["bitfinex","SOLUSD",1641725087841,1.784,140.12,140.03,29.57307148]
["bitfinex","SOLUSD",1641725088043,12.634942,140.12,140.03,29.57307148]
["bitfinex","SOLUSD",1641725088242,1.784,140.12,140.03,29.57307148]
["bitfinex","SOLUSD",1641725088443,3.492506,140.11,140.03,40.28477148]
["bitfinex","SOLUSD",1641725088643,1.784,140.1,140.03,40.28477148]
["bitfinex","SOLUSD",1641725088843,1.784,140.12,140.03,40.28477148]
["bitfinex","SOLUSD",1641725089045,1.784,140.12,140.03,29.57307148]
["bitfinex","SOLUSD",1641725089545,12.4973,140.12,140.03,29.57307148]
["bitfinex","SOLUSD",1641725089747,31.82025524,140.1,140.03,29.57307148]
["bitfinex","SOLUSD",1641725090044,22.202263,140.09,140.0,1.784]
["bitfinex","SOLUSD",1641725090245,22.202263,140.09,139.88,76.3742]
["bitfinex","SOLUSD",1641725090246,11.43625,140.08,139.95,48.0302]
["bitfinex","SOLUSD",1641725090449,1.784,140.07,139.95,48.0302]
["bitfinex","SOLUSD",1641725090745,1.784,140.07,139.95,46.2462]
["bitfinex","SOLUSD",1641725090945,23.21861653,140.06,139.96,22.91846968]
["bitfinex","SOLUSD",1641725091146,1.784,140.05,139.96,22.91846968]
["bitfinex","SOLUSD",1641725091648,12.5023,140.05,139.96,22.91846968]
["bitfinex","SOLUSD",1641725091844,6.43664082,140.11,139.96,22.91846968]
["bitfinex","SOLUSD",1641725091845,317.53052869,140.18,139.96,76.03392281]
["bitfinex","SOLUSD",1641725092044,317.53052869,140.18,139.97,0.25]
["bitfinex","SOLUSD",1641725092245,1.65345313,140.15,139.98,1.784]
["bitfinex","SOLUSD",1641725092448,1.65345313,140.15,139.99,0.25]
["bitfinex","SOLUSD",1641725092646,10.7145,140.1,140.0,10.7141]
["bitfinex","SOLUSD",1641725092846,35.59719704,140.1,139.99,125.49374652]
["bitfinex","SOLUSD",1641725093046,35.59719704,140.1,139.99,48.42334652]
["bitfinex","SOLUSD",1641725094249,35.59719704,140.1,140.0,1.784]
["bitfinex","SOLUSD",1641725095249,37.25065017,140.1,140.0,1.784]
["bitfinex","SOLUSD",1641725095450,37.25065017,140.1,139.99,48.42334652]
["bitfinex","SOLUSD",1641725095850,35.59719704,140.1,139.99,48.42334652]
["bitfinex","SOLUSD",1641725096151,37.25065017,140.1,139.99,48.42334652]
["bitfinex","SOLUSD",1641725096551,46.196872,140.09,139.98,1.784]
["bitfinex","SOLUSD",1641725096753,10.7209,140.04,139.95,23.5931]
["bitfinex","SOLUSD",1641725097155,12.37435313,140.04,139.92,23.3873]
["bitfinex","SOLUSD",1641725097555,41.9262086,140.04,139.93,22.45467023]
["bitfinex","SOLUSD",1641725099054,41.9262086,140.04,139.92,23.3873]
["bitfinex","SOLUSD",1641725100055,41.9262086,140.04,139.93,23.42561666]
["bitfinex","SOLUSD",1641725100256,40.27275547,140.04,139.93,23.42561666]
["bitfinex","SOLUSD",1641725101056,40.27275547,140.04,139.92,23.3873]
["bitfinex","SOLUSD",1641725101258,1.65345313,140.03,139.89,25.1009]
["bitfinex","SOLUSD",1641725101556,1.65345313,140.03,139.89,23.3169]
["bitfinex","SOLUSD",1641725101557,10.7287,139.96,139.89,23.3169]
["bitfinex","SOLUSD",1641725102158,10.7287,139.96,139.89,47.54755345]
["bitfinex","SOLUSD",1641725102460,10.7287,139.96,139.88,1.786]
["bitfinex","SOLUSD",1641725103263,10.7287,139.96,139.88,30.0131509]
["bitfinex","SOLUSD",1641725103664,10.7293,139.92,139.88,28.2271509]
["bitfinex","SOLUSD",1641725103863,59.94639064,139.95,139.88,28.2271509]
["bitfinex","SOLUSD",1641725103864,35.7642,139.95,139.88,28.2271509]
["bitfinex","SOLUSD",1641725104163,35.7642,139.95,139.85,1.786]
["bitfinex","SOLUSD",1641725104965,61.61598744,139.94,139.85,25.23920615]
["bitfinex","SOLUSD",1641725105166,25.84958744,139.94,139.85,1.786]
["bitfinex","SOLUSD",1641725105365,35.74904057,139.94,139.84,47.7119]
["bitfinex","SOLUSD",1641725105567,11.465274,139.93,139.84,47.7119]
["bitfinex","SOLUSD",1641725105766,10.7325,139.89,139.84,47.7119]
["bitfinex","SOLUSD",1641725108269,1.65345313,139.95,139.84,47.7119]
["bitfinex","SOLUSD",1641725108469,10.6312,140.01,139.84,47.7119]
["bitfinex","SOLUSD",1641725108692,1.65345313,140.0,139.84,47.7119]
["bitfinex","SOLUSD",1641725108893,35.7612,139.96,139.84,58.4399]
["bitfinex","SOLUSD",1641725109295,35.7612,139.96,139.85,27.89920587]
["bitfinex","SOLUSD",1641725109296,10.7273,139.94,139.85,27.89920587]
["bitfinex","SOLUSD",1641725109496,27.97077586,139.95,139.85,27.89920587]
["bitfinex","SOLUSD",1641725109695,27.97077586,139.95,139.86,1.786]
["bitfinex","SOLUSD",1641725110095,27.97077586,139.95,139.88,26.80835661]
["bitfinex","SOLUSD",1641725110494,38.69687586,139.95,139.88,26.80835661]
["bitfinex","SOLUSD",1641725111793,10.7248,139.97,139.88,26.80835661]
["bitfinex","SOLUSD",1641725111994,10.7248,139.97,139.89,12.7602]
["bitfinex","SOLUSD",1641725112395,1.65345313,139.99,139.82,228.3997]
["bitfinex","SOLUSD",1641725112594,1.65345313,139.96,139.82,75.3631]
["bitfinex","SOLUSD",1641725112795,1.65345313,139.96,139.83,0.25]
["bitfinex","SOLUSD",1641725112996,11.64568175,139.99,139.88,10.7239]
["bitfinex","SOLUSD",1641725113196,11.457101,139.98,139.84,1.786]
["bitfinex","SOLUSD",1641725113496,28.38355028,139.98,139.85,26.31740557]
["bitfinex","SOLUSD",1641725113696,28.38355028,139.98,139.86,1.786]
["bitfinex","SOLUSD",1641725114096,39.10765028,139.98,139.89,25.73259294]
["bitfinex","SOLUSD",1641725115800,10.7241,139.98,139.89,25.73259294]
["bitfinex","SOLUSD",1641725116400,10.7241,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641725116602,10.7241,139.98,139.9,4.786]
["bitfinex","SOLUSD",1641725116802,10.7241,139.98,139.9,1.786]
["bitfinex","SOLUSD",1641725117202,10.7241,139.98,139.87,1.786]
["bitfinex","SOLUSD",1641725117604,15.83358,139.97,139.87,1.786]
["bitfinex","SOLUSD",1641725117802,10.7308,139.92,139.87,1.786]
["bitfinex","SOLUSD",1641725118810,10.7308,139.92,139.83,77.6431]
["bitfinex","SOLUSD",1641725119937,10.7308,139.92,139.83,75.8571]
["bitfinex","SOLUSD",1641725120311,10.7308,139.92,139.82,105.40276105]
["bitfinex","SOLUSD",1641725121710,10.7308,139.92,139.83,1.786]
["bitfinex","SOLUSD",1641725128344,12.38425313,139.92,139.82,73.5771]
["bitfinex","SOLUSD",1641725129346,21.754771,139.91,139.81,0.49552601]
["bitfinex","SOLUSD",1641725129546,10.7391,139.86,139.76,1.786]
["bitfinex","SOLUSD",1641725129748,18.0411,139.86,139.73,1.788]
["bitfinex","SOLUSD",1641725130152,26.09002114,139.85,139.73,1.788]
["bitfinex","SOLUSD",1641725130547,1.65345313,139.84,139.73,1.788]
["bitfinex","SOLUSD",1641725130749,10.739,139.78,139.72,117.3470248]
["bitfinex","SOLUSD",1641725131148,10.739,139.78,139.72,94.7]
["bitfinex","SOLUSD",1641725132049,29.52151454,139.77,139.72,94.7]
["bitfinex","SOLUSD",1641725132449,10.745,139.75,139.72,94.7]
["bitfinex","SOLUSD",1641725132751,41.88359993,139.74,139.72,23.0587]
["bitfinex","SOLUSD",1641725133350,24.3984743,139.73,139.69,1.0154349]
["bitfinex","SOLUSD",1641725133752,35.1442743,139.73,139.69,1.0154349]
["bitfinex","SOLUSD",1641725134150,32.0,139.72,139.64,1.789]
["bitfinex","SOLUSD",1641725134351,35.8326,139.69,139.68,94.7]
["bitfinex","SOLUSD",1641725134551,6.06439993,139.69,139.68,94.7]
["bitfinex","SOLUSD",1641725134951,10.7461,139.71,139.68,94.7]
["bitfinex","SOLUSD",1641725135852,33.1555101,139.7,139.68,94.7]
["bitfinex","SOLUSD",1641725136051,6.06439993,139.7,139.68,94.7]
["bitfinex","SOLUSD",1641725136253,10.7458,139.69,139.68,94.7]
["bitfinex","SOLUSD",1641725136653,35.8151,139.74,139.68,94.7]
["bitfinex","SOLUSD",1641725137053,5.77888051,139.83,139.68,94.7]
["bitfinex","SOLUSD",1641725137254,28.53033663,139.82,139.68,94.7]
["bitfinex","SOLUSD",1641725137654,35.8096,139.76,139.68,94.7]
["bitfinex","SOLUSD",1641725138057,30.18378976,139.82,139.68,94.7]
["bitfinex","SOLUSD",1641725138257,10.7454,139.76,139.68,94.7]
["bitfinex","SOLUSD",1641725138457,23.53346276,139.75,139.68,94.7]
["bitfinex","SOLUSD",1641725138856,35.8187,139.73,139.68,94.7]
["bitfinex","SOLUSD",1641725139458,22.48478701,139.72,139.68,94.7]
["bitfinex","SOLUSD",1641725139861,13.29913488,139.82,139.68,94.7]
["bitfinex","SOLUSD",1641725140258,1.65345313,139.82,139.68,94.7]
["bitfinex","SOLUSD",1641725140461,10.7441,139.75,139.68,94.7]
["bitfinex","SOLUSD",1641725140663,10.7441,139.75,139.68,96.489]
["bitfinex","SOLUSD",1641725140959,35.46443271,139.75,139.68,94.7]
["bitfinex","SOLUSD",1641725145268,57.209197,139.74,139.68,94.7]
["bitfinex","SOLUSD",1641725145468,10.7498,139.71,139.68,94.7]
["bitfinex","SOLUSD",1641725145870,6.06439993,139.7,139.62,94.7]
["bitfinex","SOLUSD",1641725146499,10.7511,139.66,139.62,94.7]
["bitfinex","SOLUSD",1641725146700,31.59119305,139.69,139.62,96.49]
["bitfinex","SOLUSD",1641725147300,1.93031413,139.76,139.62,96.49]
["bitfinex","SOLUSD",1641725147500,1.93031413,139.76,139.62,169.9969]
["bitfinex","SOLUSD",1641725147900,1.93231008,139.77,139.62,169.9969]
["bitfinex","SOLUSD",1641725148102,1.93231008,139.77,139.63,119.7399]
["bitfinex","SOLUSD",1641725148303,24.41337747,139.76,139.64,24.60497459]
["bitfinex","SOLUSD",1641725148600,1.65345313,139.75,139.64,24.60497459]
["bitfinex","SOLUSD",1641725148802,10.7496,139.7,139.64,24.60497459]
["bitfinex","SOLUSD",1641725150107,10.7496,139.7,139.63,119.7399]
["bitfinex","SOLUSD",1641725150302,10.7496,139.7,139.63,47.6358]
["bitfinex","SOLUSD",1641725151405,10.7496,139.7,139.62,94.7]
["bitfinex","SOLUSD",1641725153608,10.7496,139.7,139.61,119.14227073]
["bitfinex","SOLUSD",1641725154408,10.7496,139.7,139.61,94.7]
["bitfinex","SOLUSD",1641725159013,1.96538264,139.69,139.61,94.7]
["bitfinex","SOLUSD",1641725159214,10.7515,139.65,139.61,94.7]
["bitfinex","SOLUSD",1641725159415,35.47302421,139.65,139.61,94.7]
["bitfinex","SOLUSD",1641725164718,35.47302421,139.65,139.59,46.3167]
["bitfinex","SOLUSD",1641725169723,24.72152421,139.65,139.59,46.3867]
["bitfinex","SOLUSD",1641725170527,24.72152421,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641725170725,35.47072421,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641725171126,35.47072421,139.65,139.59,46.3867]
["bitfinex","SOLUSD",1641725171332,35.47072421,139.65,139.59,46.3167]
["bitfinex","SOLUSD",1641725173226,41.24072421,139.65,139.59,46.3167]
["bitfinex","SOLUSD",1641725173827,41.24072421,139.65,139.58,1.789]
["bitfinex","SOLUSD",1641725174028,41.24072421,139.65,139.57,94.7]
["bitfinex","SOLUSD",1641725174227,1.97616007,139.64,139.57,94.7]
["bitfinex","SOLUSD",1641725174629,10.754,139.61,139.57,94.7]
["bitfinex","SOLUSD",1641725177128,10.7516,139.62,139.57,94.7]
["bitfinex","SOLUSD",1641725177328,1.96944197,139.64,139.57,94.7]
["bitfinex","SOLUSD",1641725177730,35.8466,139.63,139.57,94.7]
["bitfinex","SOLUSD",1641725177928,26.69732467,139.65,139.57,94.7]
["bitfinex","SOLUSD",1641725178128,10.7527,139.61,139.57,94.7]
["bitfinex","SOLUSD",1641725179627,26.69447594,139.65,139.53,1.79]
["bitfinex","SOLUSD",1641725179628,10.7589,139.57,139.53,1.79]
["bitfinex","SOLUSD",1641725179827,10.7589,139.57,139.46,1.791]
["bitfinex","SOLUSD",1641725179828,22.89309658,139.56,139.46,1.791]
["bitfinex","SOLUSD",1641725180229,35.8637,139.55,139.47,0.07]
["bitfinex","SOLUSD",1641725180829,35.8637,139.55,139.47,0.32]
["bitfinex","SOLUSD",1641725181329,10.7591,139.52,139.47,0.07]
["bitfinex","SOLUSD",1641725181528,22.89309658,139.56,139.47,13.8261]
["bitfinex","SOLUSD",1641725181729,1.90538232,139.58,139.48,1.791]
["bitfinex","SOLUSD",1641725181931,1.92493598,139.6,139.51,1.1915684]
["bitfinex","SOLUSD",1641725182329,1.92493598,139.6,139.52,3.0]
["bitfinex","SOLUSD",1641725182732,1.92493598,139.6,139.54,0.07]
["bitfinex","SOLUSD",1641725182930,1.92493598,139.6,139.57,10.7483]
["bitfinex","SOLUSD",1641725183130,25.62619459,139.64,139.57,10.7483]
["bitfinex","SOLUSD",1641725183931,1.94776652,139.64,139.57,10.7483]
["bitfinex","SOLUSD",1641725184132,1.94776652,139.64,139.57,10.8183]
["bitfinex","SOLUSD",1641725184333,1.49257452,139.64,139.6,10.7458]
["bitfinex","SOLUSD",1641725184535,1.96797762,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641725185132,1.96797762,139.66,139.59,31.55250674]
["bitfinex","SOLUSD",1641725185333,1.96797762,139.66,139.61,10.7448]
["bitfinex","SOLUSD",1641725185933,1.96180373,139.67,139.61,10.7448]
["bitfinex","SOLUSD",1641725186532,1.79,139.69,139.61,10.7448]
["bitfinex","SOLUSD",1641725186533,1.97342667,139.68,139.61,10.7448]
["bitfinex","SOLUSD",1641725186734,1.97342667,139.68,139.62,0.07]
["bitfinex","SOLUSD",1641725186936,2.667e-05,139.68,139.62,10.565]
["bitfinex","SOLUSD",1641725187136,3.94685333,139.71,139.65,10.7391]
["bitfinex","SOLUSD",1641725187334,1.99698165,139.71,139.66,30.87431858]
["bitfinex","SOLUSD",1641725187558,1.99698165,139.71,139.66,34.12431858]
["bitfinex","SOLUSD",1641725187758,1.99698165,139.71,139.66,34.05431858]
["bitfinex","SOLUSD",1641725187958,2.00794881,139.72,139.67,0.07]
["bitfinex","SOLUSD",1641725188159,2.00794881,139.72,139.67,35.8609]
["bitfinex","SOLUSD",1641725188359,2.00794881,139.72,139.68,0.25]
["bitfinex","SOLUSD",1641725188562,1.99992188,139.74,139.69,1.789]
["bitfinex","SOLUSD",1641725189162,1.99992188,139.74,139.7,28.86548105]
["bitfinex","SOLUSD",1641725189363,1.98179122,139.75,139.7,39.60328105]
["bitfinex","SOLUSD",1641725190861,1.98179122,139.75,139.7,28.86548105]
["bitfinex","SOLUSD",1641725192564,1.97374249,139.76,139.7,28.86548105]
["bitfinex","SOLUSD",1641725193163,1.97374249,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641725193366,1.97374249,139.76,139.7,28.93548105]
["bitfinex","SOLUSD",1641725193564,192.24568163,139.83,139.7,28.86548105]
["bitfinex","SOLUSD",1641725193565,3.7713766,139.78,139.7,28.86548105]
["bitfinex","SOLUSD",1641725193965,1.96150075,139.76,139.7,28.86548105]
["bitfinex","SOLUSD",1641725194462,1.96162745,139.77,139.7,28.86548105]
["bitfinex","SOLUSD",1641725194664,1.95727119,139.76,139.7,28.86548105]
["bitfinex","SOLUSD",1641725195080,1.95888545,139.77,139.7,28.86548105]
["bitfinex","SOLUSD",1641725195284,3.74206185,139.76,139.7,28.86548105]
["bitfinex","SOLUSD",1641725195684,1.95306185,139.76,139.7,28.86548105]
["bitfinex","SOLUSD",1641725196086,10.7395,139.77,139.7,28.93548105]
["bitfinex","SOLUSD",1641725196495,12.70019308,139.77,139.7,28.93548105]
["bitfinex","SOLUSD",1641725197095,12.70019308,139.77,139.7,0.07]
["bitfinex","SOLUSD",1641725197096,1.789,139.76,139.7,0.07]
["bitfinex","SOLUSD",1641725198705,1.789,139.76,139.7,27.8489366]
["bitfinex","SOLUSD",1641725199309,1.96069308,139.77,139.7,27.8489366]
["bitfinex","SOLUSD",1641725199709,3.74969308,139.77,139.7,27.8489366]
["bitfinex","SOLUSD",1641725200613,14.48939308,139.77,139.7,27.8489366]
["bitfinex","SOLUSD",1641725201211,3.74969308,139.77,139.7,27.8489366]
["bitfinex","SOLUSD",1641725201411,3.74969308,139.77,139.69,48.193]
["bitfinex","SOLUSD",1641725201412,1.96069308,139.77,139.69,48.193]
["bitfinex","SOLUSD",1641725201812,1.789,139.76,139.69,48.193]
["bitfinex","SOLUSD",1641725202224,1.789,139.76,139.7,0.07]
["bitfinex","SOLUSD",1641725202418,1.96069308,139.77,139.7,0.07]
["bitfinex","SOLUSD",1641725205623,5.6,139.99,139.7,0.07]
["bitfinex","SOLUSD",1641725205824,36.04,139.97,139.71,77.0]
["bitfinex","SOLUSD",1641725206023,1.65345313,139.82,139.71,77.0]
["bitfinex","SOLUSD",1641725206222,35.8082,139.78,139.71,77.0]
["bitfinex","SOLUSD",1641725206824,35.8082,139.78,139.72,30.95106742]
["bitfinex","SOLUSD",1641725208124,10.7402,139.78,139.72,30.95106742]
["bitfinex","SOLUSD",1641725208325,10.7402,139.78,139.72,31.02106742]
["bitfinex","SOLUSD",1641725210528,10.7402,139.78,139.72,0.07]
["bitfinex","SOLUSD",1641725213631,30.0,139.77,139.69,48.193]
["bitfinex","SOLUSD",1641725213832,10.7464,139.73,139.63,1.789]
["bitfinex","SOLUSD",1641725214032,10.7464,139.73,139.64,22.9903]
["bitfinex","SOLUSD",1641725215236,10.7464,139.73,139.63,33.34893566]
["bitfinex","SOLUSD",1641725216240,8.992906,139.72,139.63,33.34893566]
["bitfinex","SOLUSD",1641725216436,10.747,139.68,139.63,33.34893566]
["bitfinex","SOLUSD",1641725217662,10.747,139.68,139.63,31.55993566]
["bitfinex","SOLUSD",1641725220365,10.747,139.68,139.62,141.5193]
["bitfinex","SOLUSD",1641725221769,19.517,139.68,139.62,94.7]
["bitfinex","SOLUSD",1641725222271,19.517,139.68,139.62,23.0054]
["bitfinex","SOLUSD",1641725222568,21.17045313,139.68,139.57,94.7]
["bitfinex","SOLUSD",1641725222769,10.7562,139.62,139.57,94.7]
["bitfinex","SOLUSD",1641725222971,17.6612,139.62,139.57,94.7]
["bitfinex","SOLUSD",1641725223570,1.65345313,139.61,139.57,94.7]
["bitfinex","SOLUSD",1641725223769,6.905,139.62,139.57,94.7]
["bitfinex","SOLUSD",1641725224169,6.27252644,139.63,139.57,94.7]
["bitfinex","SOLUSD",1641725224370,35.858,139.6,139.57,94.7]
["bitfinex","SOLUSD",1641725224571,9.001804,139.59,139.57,94.7]
["bitfinex","SOLUSD",1641725225270,35.858,139.6,139.57,94.7]
["bitfinex","SOLUSD",1641725225873,10.7562,139.58,139.57,94.7]
["bitfinex","SOLUSD",1641725226471,16.82059993,139.58,139.57,94.7]
["bitfinex","SOLUSD",1641725226673,1.65345313,139.65,139.58,3.62940007]
["bitfinex","SOLUSD",1641725226872,178.87970838,139.77,139.58,3.62940007]
["bitfinex","SOLUSD",1641725227073,15.8656,139.73,139.58,3.62940007]
["bitfinex","SOLUSD",1641725227274,10.7517,139.65,139.58,3.62940007]
["bitfinex","SOLUSD",1641725227675,25.61586577,139.65,139.58,3.62940007]
["bitfinex","SOLUSD",1641725228676,10.7517,139.65,139.58,3.62940007]
["bitfinex","SOLUSD",1641725232379,12.85767849,139.65,139.58,3.62940007]
["bitfinex","SOLUSD",1641725233079,25.565543,139.64,139.57,94.7]
["bitfinex","SOLUSD",1641725233480,10.7559,139.61,139.57,94.7]
["bitfinex","SOLUSD",1641725233884,10.7559,139.61,139.56,2.01502667]
["bitfinex","SOLUSD",1641725234079,17.6699,139.61,139.56,2.01502667]
["bitfinex","SOLUSD",1641725234880,17.6699,139.61,139.56,0.58502667]
["bitfinex","SOLUSD",1641725235280,17.6699,139.61,139.52,93.85502667]
["bitfinex","SOLUSD",1641725235484,17.6699,139.61,139.51,95.8915684]
["bitfinex","SOLUSD",1641725235680,10.7559,139.61,139.51,95.8915684]
["bitfinex","SOLUSD",1641725238383,10.7559,139.61,139.51,120.6559684]
["bitfinex","SOLUSD",1641725245288,10.7559,139.61,139.52,0.07]
["bitfinex","SOLUSD",1641725249092,10.7559,139.61,139.52,0.32]
["bitfinex","SOLUSD",1641725250594,10.7559,139.61,139.52,0.07]
["bitfinex","SOLUSD",1641725250795,10.7559,139.61,139.52,10.825]
["bitfinex","SOLUSD",1641725253022,10.7559,139.61,139.53,27.06260573]
["bitfinex","SOLUSD",1641725253222,10.7559,139.61,139.54,0.07]
["bitfinex","SOLUSD",1641725254826,10.7559,139.61,139.54,5.916]
["bitfinex","SOLUSD",1641725255122,10.7512,139.62,139.54,6.166]
["bitfinex","SOLUSD",1641725255823,35.8401,139.65,139.54,6.166]
["bitfinex","SOLUSD",1641725256022,35.8401,139.65,139.56,22.83580086]
["bitfinex","SOLUSD",1641725256222,35.8401,139.65,139.56,22.90580086]
["bitfinex","SOLUSD",1641725256622,10.7503,139.63,139.56,22.90580086]
["bitfinex","SOLUSD",1641725257223,186.66810406,139.68,139.56,22.90580086]
["bitfinex","SOLUSD",1641725257423,186.66810406,139.68,139.57,24.3479]
["bitfinex","SOLUSD",1641725257628,186.66810406,139.68,139.58,0.07]
["bitfinex","SOLUSD",1641725257823,35.8332,139.67,139.58,0.07]
["bitfinex","SOLUSD",1641725258827,10.7502,139.63,139.58,0.07]
["bitfinex","SOLUSD",1641725261529,10.7502,139.63,139.54,23.8973]
["bitfinex","SOLUSD",1641725262131,32.90430835,139.62,139.51,22.7745]
["bitfinex","SOLUSD",1641725262328,10.7581,139.57,139.51,22.7745]
["bitfinex","SOLUSD",1641725262529,10.7581,139.57,139.52,0.07]
["bitfinex","SOLUSD",1641725262728,10.7581,139.57,139.51,21.4145]
["bitfinex","SOLUSD",1641725271338,12.03905763,139.57,139.51,21.4145]
["bitfinex","SOLUSD",1641725274343,10.7581,139.57,139.51,21.4145]
["bitfinex","SOLUSD",1641725274544,10.7581,139.57,139.51,19.9845]
["bitfinex","SOLUSD",1641725275444,24.64681083,139.57,139.51,19.9845]
["bitfinex","SOLUSD",1641725282776,24.64681083,139.57,139.49,72.636]
["bitfinex","SOLUSD",1641725283176,24.64681083,139.57,139.48,24.2524]
["bitfinex","SOLUSD",1641725283376,38.0,139.56,139.46,23.37]
["bitfinex","SOLUSD",1641725283676,10.7623,139.51,139.46,23.37]
["bitfinex","SOLUSD",1641725284677,10.7623,139.51,139.43,81.3477421]
["bitfinex","SOLUSD",1641725285481,10.7623,139.51,139.43,104.4943421]
["bitfinex","SOLUSD",1641725285678,24.96556383,139.5,139.43,1.5500421]
["bitfinex","SOLUSD",1641725285879,10.7685,139.45,139.41,96.492]
["bitfinex","SOLUSD",1641725287883,10.7685,139.45,139.41,1.792]
["bitfinex","SOLUSD",1641725288083,10.0,139.44,139.41,1.792]
["bitfinex","SOLUSD",1641725288282,10.7686,139.42,139.4,16.14705948]
["bitfinex","SOLUSD",1641725288483,10.7686,139.42,139.4,19.17925945]
["bitfinex","SOLUSD",1641725289382,10.7686,139.42,139.4,16.14705948]
["bitfinex","SOLUSD",1641725289882,10.7686,139.42,139.36,23.7733]
["bitfinex","SOLUSD",1641725293087,10.7686,139.42,139.37,26.10360009]
["bitfinex","SOLUSD",1641725294889,10.7686,139.42,139.36,23.7733]
["bitfinex","SOLUSD",1641725303833,10.7686,139.42,139.35,117.2195]
["bitfinex","SOLUSD",1641725304533,26.03805869,139.42,139.35,117.2195]
["bitfinex","SOLUSD",1641725304734,10.7686,139.42,139.35,117.2195]
["bitfinex","SOLUSD",1641725304932,10.0,139.41,139.35,117.2195]
["bitfinex","SOLUSD",1641725305132,10.7726,139.38,139.35,94.7]
["bitfinex","SOLUSD",1641725305734,10.7726,139.38,139.33,24.8574]
["bitfinex","SOLUSD",1641725317047,10.7886,139.45,139.33,24.8574]
["bitfinex","SOLUSD",1641725317248,10.0,139.43,139.33,24.8574]
["bitfinex","SOLUSD",1641725317445,10.0,139.43,139.34,2.043]
["bitfinex","SOLUSD",1641725318045,10.7685,139.4,139.34,25.93598832]
["bitfinex","SOLUSD",1641725319048,10.0,139.43,139.35,3.0]
["bitfinex","SOLUSD",1641725319448,10.0,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641725319648,10.6771,139.51,139.37,1.793]
["bitfinex","SOLUSD",1641725319848,10.0,139.49,139.37,3.44645313]
["bitfinex","SOLUSD",1641725320046,10.0,139.49,139.38,54.712]
["bitfinex","SOLUSD",1641725320247,10.0,139.49,139.39,31.79024971]
["bitfinex","SOLUSD",1641725320446,10.9401,139.52,139.4,23.2081]
["bitfinex","SOLUSD",1641725320648,10.9401,139.52,139.4,26.2081]
["bitfinex","SOLUSD",1641725320848,10.763,139.47,139.41,10.763]
["bitfinex","SOLUSD",1641725321048,10.763,139.47,139.42,3.0]
["bitfinex","SOLUSD",1641725321257,10.763,139.47,139.42,0.25]
["bitfinex","SOLUSD",1641725321453,35.8764,139.5,139.4,77.6701]
["bitfinex","SOLUSD",1641725321454,35.8764,139.5,139.4,26.2081]
["bitfinex","SOLUSD",1641725321657,10.6661,139.53,139.42,1.65345313]
["bitfinex","SOLUSD",1641725321857,10.7586,139.54,139.47,10.7583]
["bitfinex","SOLUSD",1641725322054,184.3555758,139.56,139.47,10.7583]
["bitfinex","SOLUSD",1641725322255,184.3555758,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641725322484,184.3555758,139.56,139.48,3.0]
["bitfinex","SOLUSD",1641725322884,184.3555758,139.56,139.47,1.791]
["bitfinex","SOLUSD",1641725322885,10.7593,139.54,139.47,12.5498]
["bitfinex","SOLUSD",1641725323086,10.7593,139.54,139.46,22.7573]
["bitfinex","SOLUSD",1641725323285,10.7593,139.54,139.46,25.7573]
["bitfinex","SOLUSD",1641725323485,10.7593,139.54,139.46,22.7573]
["bitfinex","SOLUSD",1641725323985,10.7593,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641725324185,10.7593,139.54,139.47,24.91177277]
["bitfinex","SOLUSD",1641725324386,7.48296559,139.64,139.47,31.75477277]
["bitfinex","SOLUSD",1641725324586,7.48296559,139.64,139.48,3.0]
["bitfinex","SOLUSD",1641725324787,8.57,139.63,139.49,77.0]
["bitfinex","SOLUSD",1641725324985,8.57,139.63,139.5,3.0]
["bitfinex","SOLUSD",1641725325185,8.57,139.63,139.5,34.66912997]
["bitfinex","SOLUSD",1641725325386,8.57,139.63,139.51,0.25]
["bitfinex","SOLUSD",1641725325588,10.7566,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641725325987,26.47952204,139.64,139.51,0.25]
["bitfinex","SOLUSD",1641725326187,15.423087,139.63,139.51,53.5263]
["bitfinex","SOLUSD",1641725326490,15.88202204,139.64,139.51,53.5263]
["bitfinex","SOLUSD",1641725326686,10.7535,139.61,139.54,10.7535]
["bitfinex","SOLUSD",1641725327087,13.92826076,139.61,139.54,10.7535]
["bitfinex","SOLUSD",1641725327288,13.92826076,139.61,139.52,3.0]
["bitfinex","SOLUSD",1641725327489,13.92826076,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641725327689,10.7535,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641725327891,10.7527,139.62,139.53,11.0041]
["bitfinex","SOLUSD",1641725328091,10.7527,139.62,139.54,1.791]
["bitfinex","SOLUSD",1641725328290,10.7527,139.62,139.54,4.791]
["bitfinex","SOLUSD",1641725328893,10.7527,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641725329094,10.7527,139.62,139.53,3.25]
["bitfinex","SOLUSD",1641725329292,10.7527,139.62,139.53,0.25]
["bitfinex","SOLUSD",1641725329493,10.7527,139.62,139.54,3.0]
["bitfinex","SOLUSD",1641725330095,10.7527,139.62,139.52,1.791]
["bitfinex","SOLUSD",1641725331394,10.7527,139.62,139.53,0.25]
["bitfinex","SOLUSD",1641725331698,10.7527,139.62,139.52,3.25]
["bitfinex","SOLUSD",1641725331895,10.7527,139.62,139.52,14.0049]
["bitfinex","SOLUSD",1641725332294,10.7527,139.62,139.52,11.0049]
["bitfinex","SOLUSD",1641725332495,10.7527,139.62,139.51,46.8693]
["bitfinex","SOLUSD",1641725332697,31.713008,139.61,139.51,46.8693]
["bitfinex","SOLUSD",1641725332899,10.7576,139.56,139.47,1.791]
["bitfinex","SOLUSD",1641725333097,11.446998,139.55,139.43,26.4128]
["bitfinex","SOLUSD",1641725333297,10.26145313,139.61,139.44,1.792]
["bitfinex","SOLUSD",1641725333597,4.34986703,139.54,139.44,1.792]
["bitfinex","SOLUSD",1641725333801,4.34986703,139.54,139.43,148.8017]
["bitfinex","SOLUSD",1641725334000,35.8646,139.56,139.45,10.7603]
["bitfinex","SOLUSD",1641725334200,35.8646,139.56,139.46,3.0]
["bitfinex","SOLUSD",1641725334398,35.8646,139.56,139.47,0.25]
["bitfinex","SOLUSD",1641725334599,0.07,139.6,139.44,56.503]
["bitfinex","SOLUSD",1641725334799,0.07,139.61,139.45,23.0097]
["bitfinex","SOLUSD",1641725334999,10.07,139.61,139.46,5.041]
["bitfinex","SOLUSD",1641725335199,0.07,139.61,139.46,5.041]
["bitfinex","SOLUSD",1641725335400,10.7574,139.55,139.49,10.7569]
["bitfinex","SOLUSD",1641725336001,35.8586,139.58,139.49,10.7569]
["bitfinex","SOLUSD",1641725336905,35.8586,139.58,139.5,0.25]
["bitfinex","SOLUSD",1641725337103,35.8586,139.58,139.49,10.7569]
["bitfinex","SOLUSD",1641725337104,10.7567,139.56,139.49,10.7569]
["bitfinex","SOLUSD",1641725337303,22.552913,139.55,139.49,10.7569]
["bitfinex","SOLUSD",1641725337902,22.552913,139.57,139.49,10.7569]
["bitfinex","SOLUSD",1641725338103,35.8586,139.58,139.49,10.7569]
["bitfinex","SOLUSD",1641725338903,10.7573,139.55,139.49,10.7569]
["bitfinex","SOLUSD",1641725339508,10.7573,139.55,139.48,10.758]
["bitfinex","SOLUSD",1641725339905,10.7573,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641725340108,10.7573,139.55,139.46,1.791]
["bitfinex","SOLUSD",1641725340305,10.7573,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641725340504,10.7573,139.55,139.47,23.95063605]
["bitfinex","SOLUSD",1641725340704,10.7573,139.55,139.47,26.95063605]
["bitfinex","SOLUSD",1641725340904,10.7573,139.55,139.47,37.70933605]
["bitfinex","SOLUSD",1641725341308,10.7573,139.55,139.47,34.70933605]
["bitfinex","SOLUSD",1641725341609,10.7573,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641725342208,10.7573,139.55,139.47,11.0087]
["bitfinex","SOLUSD",1641725342408,16.3013,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641725342608,10.7602,139.52,139.48,3.0]
["bitfinex","SOLUSD",1641725343108,10.7602,139.52,139.46,1.791]
["bitfinex","SOLUSD",1641725343308,10.7602,139.52,139.45,33.8395]
["bitfinex","SOLUSD",1641725343509,10.7602,139.52,139.45,23.0097]
["bitfinex","SOLUSD",1641725343909,10.7602,139.52,139.43,97.6506]
["bitfinex","SOLUSD",1641725344111,18.3762,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641725346714,20.857056,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641725346913,10.7632,139.48,139.44,0.25]
["bitfinex","SOLUSD",1641725349545,1.756226,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641725349749,0.07,139.57,139.44,0.25]
["bitfinex","SOLUSD",1641725349947,35.8668,139.55,139.44,0.25]
["bitfinex","SOLUSD",1641725350246,35.8668,139.55,139.44,3.25]
["bitfinex","SOLUSD",1641725350446,10.7595,139.52,139.46,10.7593]
["bitfinex","SOLUSD",1641725350649,10.7595,139.52,139.46,38.34143867]
["bitfinex","SOLUSD",1641725350846,35.8668,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641725351047,45.8619,139.57,139.47,0.25]
["bitfinex","SOLUSD",1641725351247,35.8619,139.57,139.47,0.32]
["bitfinex","SOLUSD",1641725351649,10.7581,139.54,139.47,11.0787]
["bitfinex","SOLUSD",1641725353546,10.7581,139.54,139.45,98.138]
["bitfinex","SOLUSD",1641725353746,10.7581,139.54,139.45,96.416]
["bitfinex","SOLUSD",1641725354548,2.58742503,139.53,139.45,96.416]
["bitfinex","SOLUSD",1641725354750,10.7626,139.49,139.45,96.416]
["bitfinex","SOLUSD",1641725354947,10.7626,139.49,139.45,72.5967]
["bitfinex","SOLUSD",1641725355347,35.8753,139.52,139.45,72.5967]
["bitfinex","SOLUSD",1641725355548,35.8753,139.52,139.45,0.07]
["bitfinex","SOLUSD",1641725356350,35.8706,139.54,139.45,0.07]
["bitfinex","SOLUSD",1641725356553,0.07,139.57,139.45,0.07]
["bitfinex","SOLUSD",1641725356749,10.07,139.57,139.45,0.07]
["bitfinex","SOLUSD",1641725357153,14.06622969,139.56,139.45,0.07]
["bitfinex","SOLUSD",1641725357356,10.7599,139.52,139.45,10.8304]
["bitfinex","SOLUSD",1641725358457,10.7599,139.52,139.45,0.07]
["bitfinex","SOLUSD",1641725359055,10.7599,139.52,139.45,1.862]
["bitfinex","SOLUSD",1641725359256,10.7599,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641725359657,10.7599,139.52,139.45,1.792]
["bitfinex","SOLUSD",1641725359860,10.7599,139.52,139.44,1.792]
["bitfinex","SOLUSD",1641725360059,10.7599,139.52,139.45,3.25]
["bitfinex","SOLUSD",1641725360660,10.7599,139.52,139.45,0.25]
["bitfinex","SOLUSD",1641725364659,10.7599,139.52,139.45,11.0103]
["bitfinex","SOLUSD",1641725365062,10.7599,139.52,139.46,3.0]
["bitfinex","SOLUSD",1641725365261,10.7589,139.53,139.46,3.0]
["bitfinex","SOLUSD",1641725365459,11.0073,139.58,139.47,0.25]
["bitfinex","SOLUSD",1641725365860,35.8617,139.57,139.47,25.0519944]
["bitfinex","SOLUSD",1641725366059,11.0073,139.58,139.47,25.0519944]
["bitfinex","SOLUSD",1641725366662,10.759,139.53,139.47,25.0519944]
["bitfinex","SOLUSD",1641725367060,10.759,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641725367460,10.759,139.53,139.46,0.25]
["bitfinex","SOLUSD",1641725367861,10.759,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641725368060,10.759,139.53,139.44,10.7607]
["bitfinex","SOLUSD",1641725368961,10.759,139.53,139.43,152.7195]
["bitfinex","SOLUSD",1641725369160,10.759,139.53,139.44,3.0]
["bitfinex","SOLUSD",1641725370361,10.759,139.53,139.43,141.9573]
["bitfinex","SOLUSD",1641725370564,10.759,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641725370863,10.759,139.53,139.43,141.9573]
["bitfinex","SOLUSD",1641725370864,50.233077,139.52,139.41,1.792]
["bitfinex","SOLUSD",1641725371062,10.766,139.45,139.37,263.5]
["bitfinex","SOLUSD",1641725371267,17.387,139.45,139.37,263.5]
["bitfinex","SOLUSD",1641725371862,17.387,139.45,139.35,25.81860667]
["bitfinex","SOLUSD",1641725372462,10.766,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641725373263,10.766,139.45,139.35,25.81860667]
["bitfinex","SOLUSD",1641725373862,10.766,139.45,139.35,36.58690667]
["bitfinex","SOLUSD",1641725374463,10.766,139.45,139.36,3.0]
["bitfinex","SOLUSD",1641725374663,10.766,139.45,139.36,3.25]
["bitfinex","SOLUSD",1641725374865,10.766,139.45,139.37,10.7665]
["bitfinex","SOLUSD",1641725375073,10.766,139.45,139.36,3.25]
["bitfinex","SOLUSD",1641725375074,10.766,139.45,139.36,24.9264]
["bitfinex","SOLUSD",1641725375865,10.766,139.45,139.37,3.0]
["bitfinex","SOLUSD",1641725376265,10.766,139.45,139.36,35.6934]
["bitfinex","SOLUSD",1641725377469,10.766,139.45,139.36,24.9264]
["bitfinex","SOLUSD",1641725380873,10.766,139.45,139.36,24.6764]
["bitfinex","SOLUSD",1641725381283,9.2164291,139.45,139.36,24.6764]
["bitfinex","SOLUSD",1641725383607,9.2164291,139.45,139.36,35.444]
["bitfinex","SOLUSD",1641725384208,9.2164291,139.45,139.37,0.25]
["bitfinex","SOLUSD",1641725384408,10.9924,139.47,139.37,3.25]
["bitfinex","SOLUSD",1641725384609,21.7559,139.47,139.38,1.793]
["bitfinex","SOLUSD",1641725384811,10.9924,139.47,139.38,1.793]
["bitfinex","SOLUSD",1641725385008,11.02086042,139.52,139.39,3.25]
["bitfinex","SOLUSD",1641725385209,0.07,139.53,139.39,3.25]
["bitfinex","SOLUSD",1641725385409,35.8782,139.51,139.4,45.766]
["bitfinex","SOLUSD",1641725385610,10.7618,139.49,139.43,10.7621]
["bitfinex","SOLUSD",1641725386010,10.7618,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641725386210,10.0,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641725386611,10.7616,139.49,139.44,11.0111]
["bitfinex","SOLUSD",1641725386811,10.7616,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641725387012,10.7616,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641725388214,10.7616,139.49,139.42,11.0128]
["bitfinex","SOLUSD",1641725388517,35.8708,139.53,139.43,3.0]
["bitfinex","SOLUSD",1641725388715,10.5125,139.54,139.43,1.792]
["bitfinex","SOLUSD",1641725389013,15.172022,139.53,139.42,11.0128]
["bitfinex","SOLUSD",1641725389214,35.8862,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641725389414,10.7659,139.46,139.42,0.25]
["bitfinex","SOLUSD",1641725390415,10.7659,139.46,139.41,26.44082449]
["bitfinex","SOLUSD",1641725390817,10.7659,139.46,139.42,0.25]
["bitfinex","SOLUSD",1641725391019,10.7659,139.46,139.41,26.44082449]
["bitfinex","SOLUSD",1641725391417,10.7633,139.47,139.42,0.25]
["bitfinex","SOLUSD",1641725391617,22.7175,139.53,139.41,26.44082449]
["bitfinex","SOLUSD",1641725391817,10.0,139.52,139.42,23.2871]
["bitfinex","SOLUSD",1641725392817,35.8785,139.5,139.42,23.2871]
["bitfinex","SOLUSD",1641725393418,10.0,139.53,139.42,23.2871]
["bitfinex","SOLUSD",1641725393621,10.5125,139.54,139.42,23.2871]
["bitfinex","SOLUSD",1641725394220,10.765,139.48,139.41,3.2006457]
["bitfinex","SOLUSD",1641725394520,0.07,139.46,139.41,1.4086457]
["bitfinex","SOLUSD",1641725394920,1.65345313,139.45,139.41,1.4086457]
["bitfinex","SOLUSD",1641725395319,10.7705,139.43,139.41,1.4086457]
["bitfinex","SOLUSD",1641725395520,10.7705,139.43,139.39,26.76487602]
["bitfinex","SOLUSD",1641725395720,10.7705,139.43,139.35,94.7]
["bitfinex","SOLUSD",1641725396520,10.7705,139.43,139.35,105.4679]
["bitfinex","SOLUSD",1641725396720,10.7705,139.43,139.36,1.793]
["bitfinex","SOLUSD",1641725396923,10.7705,139.43,139.37,26.804221]
["bitfinex","SOLUSD",1641725397223,10.5125,139.54,139.43,68.7705]
["bitfinex","SOLUSD",1641725397424,0.07,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641725397624,0.07,139.53,139.44,11.0111]
["bitfinex","SOLUSD",1641725397924,0.07,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641725398323,10.8289,139.53,139.45,0.25]
["bitfinex","SOLUSD",1641725398924,0.07,139.53,139.45,11.0099]
["bitfinex","SOLUSD",1641725399225,0.07,139.53,139.46,57.90745313]
["bitfinex","SOLUSD",1641725399423,10.7125,139.66,139.47,208.6792]
["bitfinex","SOLUSD",1641725399424,33.515,139.62,139.47,208.6792]
["bitfinex","SOLUSD",1641725399623,22.86,139.62,139.48,56.253]
["bitfinex","SOLUSD",1641725399824,22.86,139.62,139.49,121.27989835]
["bitfinex","SOLUSD",1641725400043,22.86,139.62,139.56,10.751]
["bitfinex","SOLUSD",1641725400325,22.86,139.62,139.57,29.36596599]
["bitfinex","SOLUSD",1641725400526,22.86,139.62,139.57,34.40596599]
["bitfinex","SOLUSD",1641725400924,105.6311,139.76,139.57,34.40596599]
["bitfinex","SOLUSD",1641725401255,35.8243,139.72,139.63,24.48633169]
["bitfinex","SOLUSD",1641725401430,1.65345313,139.75,139.64,0.25]
["bitfinex","SOLUSD",1641725401626,1.72345313,139.75,139.63,24.48633169]
["bitfinex","SOLUSD",1641725402123,1.65345313,139.74,139.63,24.48633169]
["bitfinex","SOLUSD",1641725402326,35.8233,139.73,139.64,0.25]
["bitfinex","SOLUSD",1641725402524,10.747,139.69,139.59,145.9971]
["bitfinex","SOLUSD",1641725402723,10.747,139.69,139.59,76.0254]
["bitfinex","SOLUSD",1641725402925,12.40045313,139.69,139.59,76.0254]
["bitfinex","SOLUSD",1641725403124,12.40045313,139.69,139.59,1.789]
["bitfinex","SOLUSD",1641725403524,0.07,139.68,139.59,1.789]
["bitfinex","SOLUSD",1641725403728,10.752,139.64,139.59,1.789]
["bitfinex","SOLUSD",1641725405325,10.752,139.64,139.55,12.5423]
["bitfinex","SOLUSD",1641725405525,10.752,139.64,139.57,3.25]
["bitfinex","SOLUSD",1641725406926,10.752,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641725407731,10.752,139.64,139.56,24.38192897]
["bitfinex","SOLUSD",1641725407930,10.752,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641725408129,10.752,139.64,139.57,0.32]
["bitfinex","SOLUSD",1641725408531,10.752,139.64,139.58,1.79]
["bitfinex","SOLUSD",1641725408758,10.7497,139.65,139.57,5.11]
["bitfinex","SOLUSD",1641725408930,10.8677,139.71,139.57,5.11]
["bitfinex","SOLUSD",1641725409135,18.4522245,139.75,139.59,25.204836]
["bitfinex","SOLUSD",1641725409433,12.58455313,139.76,139.61,0.07]
["bitfinex","SOLUSD",1641725409633,12.58455313,139.76,139.6,2.039]
["bitfinex","SOLUSD",1641725409634,1.65345313,139.78,139.63,0.07]
["bitfinex","SOLUSD",1641725409834,1.72345313,139.78,139.64,1.789]
["bitfinex","SOLUSD",1641725410032,10.7453,139.71,139.64,12.5344]
["bitfinex","SOLUSD",1641725410233,35.8159,139.75,139.64,10.7454]
["bitfinex","SOLUSD",1641725410433,35.8159,139.75,139.65,27.89250877]
["bitfinex","SOLUSD",1641725411936,10.7453,139.71,139.66,24.9475]
["bitfinex","SOLUSD",1641725412135,35.8159,139.75,139.66,24.9475]
["bitfinex","SOLUSD",1641725412335,35.8159,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641725412735,37.46455313,139.77,139.67,0.25]
["bitfinex","SOLUSD",1641725412938,10.7434,139.74,139.67,6.31]
["bitfinex","SOLUSD",1641725413146,10.577,139.78,139.68,25.4157267]
["bitfinex","SOLUSD",1641725413341,214.64141143,139.79,139.68,28.4157267]
["bitfinex","SOLUSD",1641725413642,214.64141143,139.79,139.69,0.32]
["bitfinex","SOLUSD",1641725413842,225.38111143,139.79,139.69,11.061]
["bitfinex","SOLUSD",1641725414141,214.64141143,139.79,139.71,24.08406722]
["bitfinex","SOLUSD",1641725414543,214.64141143,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641725414743,1.65345313,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641725415342,0.07,139.84,139.72,0.25]
["bitfinex","SOLUSD",1641725415542,1.72345313,139.84,139.72,23.4324]
["bitfinex","SOLUSD",1641725415742,1.65345313,139.83,139.72,23.4324]
["bitfinex","SOLUSD",1641725415943,1.65345313,139.83,139.72,23.1824]
["bitfinex","SOLUSD",1641725416142,0.07,139.82,139.72,23.1824]
["bitfinex","SOLUSD",1641725416368,10.7408,139.77,139.72,23.1824]
["bitfinex","SOLUSD",1641725416568,37.45565313,139.81,139.72,23.1824]
["bitfinex","SOLUSD",1641725416768,35.8022,139.81,139.72,23.1824]
["bitfinex","SOLUSD",1641725416972,1.65345313,139.83,139.73,0.25]
["bitfinex","SOLUSD",1641725417171,12.41405313,139.85,139.73,0.32]
["bitfinex","SOLUSD",1641725417369,10.7606,139.85,139.73,0.32]
["bitfinex","SOLUSD",1641725417769,12.41405313,139.85,139.73,0.32]
["bitfinex","SOLUSD",1641725417971,10.7366,139.83,139.74,28.01099836]
["bitfinex","SOLUSD",1641725418170,10.7366,139.83,139.74,29.79899836]
["bitfinex","SOLUSD",1641725418370,10.7606,139.85,139.75,0.32]
["bitfinex","SOLUSD",1641725418669,1.65345313,139.88,139.75,0.32]
["bitfinex","SOLUSD",1641725418872,12.59955313,139.88,139.75,120.3085]
["bitfinex","SOLUSD",1641725419073,10.7354,139.84,139.75,131.0447]
["bitfinex","SOLUSD",1641725419271,10.7354,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641725419473,10.7354,139.84,139.75,131.0447]
["bitfinex","SOLUSD",1641725419474,10.7354,139.84,139.75,119.9885]
["bitfinex","SOLUSD",1641725420070,10.7354,139.84,139.76,3.0]
["bitfinex","SOLUSD",1641725420473,10.7354,139.84,139.76,15.524]
["bitfinex","SOLUSD",1641725420871,10.7354,139.84,139.77,29.79393464]
["bitfinex","SOLUSD",1641725421672,10.2354,139.84,139.77,29.79393464]
["bitfinex","SOLUSD",1641725422374,10.2354,139.84,139.77,29.54393464]
["bitfinex","SOLUSD",1641725424377,10.2354,139.84,139.75,119.9885]
["bitfinex","SOLUSD",1641725424582,0.07,139.83,139.69,1.788]
["bitfinex","SOLUSD",1641725424779,10.7411,139.77,139.7,57.0286]
["bitfinex","SOLUSD",1641725425079,10.7411,139.77,139.71,3.25]
["bitfinex","SOLUSD",1641725425287,10.7411,139.77,139.7,46.2881]
["bitfinex","SOLUSD",1641725425490,10.7411,139.77,139.71,23.96427919]
["bitfinex","SOLUSD",1641725426696,10.7411,139.77,139.72,0.25]
["bitfinex","SOLUSD",1641725427690,10.7411,139.77,139.71,23.96427919]
["bitfinex","SOLUSD",1641725428089,10.7411,139.77,139.7,46.2881]
["bitfinex","SOLUSD",1641725428491,16.192299,139.76,139.69,1.788]
["bitfinex","SOLUSD",1641725428691,27.640116,139.76,139.69,1.788]
["bitfinex","SOLUSD",1641725428896,10.7471,139.73,139.69,1.788]
["bitfinex","SOLUSD",1641725429093,10.7471,139.73,139.7,28.00367758]
["bitfinex","SOLUSD",1641725429392,10.7471,139.73,139.67,47.915]
["bitfinex","SOLUSD",1641725429597,2.01214526,139.71,139.67,47.915]
["bitfinex","SOLUSD",1641725429794,10.7487,139.7,139.68,0.25]
["bitfinex","SOLUSD",1641725429992,10.7487,139.7,139.65,1.789]
["bitfinex","SOLUSD",1641725430196,10.7487,139.7,139.63,24.8024]
["bitfinex","SOLUSD",1641725430494,10.7487,139.7,139.64,23.69353456]
["bitfinex","SOLUSD",1641725430495,2.01214526,139.68,139.64,23.69353456]
["bitfinex","SOLUSD",1641725430899,10.7496,139.66,139.61,122.9508]
["bitfinex","SOLUSD",1641725431095,10.7496,139.66,139.61,47.5099]
["bitfinex","SOLUSD",1641725431797,10.7496,139.66,139.62,0.25]
["bitfinex","SOLUSD",1641725432593,10.7496,139.66,139.62,3.25]
["bitfinex","SOLUSD",1641725432999,10.7496,139.66,139.62,0.25]
["bitfinex","SOLUSD",1641725433597,12.76024526,139.67,139.62,0.25]
["bitfinex","SOLUSD",1641725433999,12.76024526,139.67,139.62,3.25]
["bitfinex","SOLUSD",1641725434199,2.01214526,139.68,139.62,3.25]
["bitfinex","SOLUSD",1641725434600,2.01214526,139.69,139.62,56.36545313]
["bitfinex","SOLUSD",1641725434801,2.01214526,139.69,139.64,26.45410378]
["bitfinex","SOLUSD",1641725435028,2.01214526,139.69,139.65,4.789]
["bitfinex","SOLUSD",1641725435232,2.01485581,139.71,139.67,77.0]
["bitfinex","SOLUSD",1641725435433,2.01485581,139.71,139.68,2.039]
["bitfinex","SOLUSD",1641725435626,2.01485581,139.71,139.69,6.13439994]
["bitfinex","SOLUSD",1641725435827,8.05400213,139.75,139.69,6.13439994]
["bitfinex","SOLUSD",1641725436027,8.05400213,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641725436228,14.76619052,139.76,139.7,27.00933384]
["bitfinex","SOLUSD",1641725436627,4.02429052,139.76,139.7,37.75003384]
["bitfinex","SOLUSD",1641725436829,4.02429052,139.76,139.71,3.0]
["bitfinex","SOLUSD",1641725437127,4.02429052,139.76,139.72,1.789]
["bitfinex","SOLUSD",1641725437330,4.02429052,139.77,139.72,2.039]
["bitfinex","SOLUSD",1641725437731,4.02429052,139.77,139.73,31.772973]
["bitfinex","SOLUSD",1641725437930,4.02429052,139.77,139.74,0.25]
["bitfinex","SOLUSD",1641725438133,4.02429052,139.76,139.74,0.25]
["bitfinex","SOLUSD",1641725438831,4.02429052,139.75,139.74,0.25]
["bitfinex","SOLUSD",1641725439234,4.03486629,139.78,139.74,0.25]
["bitfinex","SOLUSD",1641725439833,4.04319249,139.76,139.74,10.839]
["bitfinex","SOLUSD",1641725440130,9.249e-05,139.76,139.75,55.06439994]
["bitfinex","SOLUSD",1641725440330,6.06567047,139.8,139.75,56.92239994]
["bitfinex","SOLUSD",1641725440532,6.06567047,139.8,139.76,4.788]
["bitfinex","SOLUSD",1641725440831,6.06567047,139.82,139.76,5.038]
["bitfinex","SOLUSD",1641725441031,4.04311997,139.79,139.78,50.7346]
["bitfinex","SOLUSD",1641725441431,6.06567047,139.82,139.78,60.04899994]
["bitfinex","SOLUSD",1641725441631,6.06567047,139.82,139.79,26.71408038]
["bitfinex","SOLUSD",1641725441832,6.06567047,139.82,139.79,26.96408038]
["bitfinex","SOLUSD",1641725442731,6.06567047,139.82,139.8,6.06439994]
["bitfinex","SOLUSD",1641725443334,6.06567047,139.82,139.78,1.788]
["bitfinex","SOLUSD",1641725443936,16.80227047,139.82,139.78,1.788]
["bitfinex","SOLUSD",1641725444135,4.04311997,139.81,139.78,1.788]
["bitfinex","SOLUSD",1641725444334,4.04311997,139.81,139.77,23.6907187]
["bitfinex","SOLUSD",1641725444534,10.10879044,139.81,139.77,23.6907187]
["bitfinex","SOLUSD",1641725444934,16.80297047,139.81,139.77,23.6907187]
["bitfinex","SOLUSD",1641725445238,4.04311997,139.8,139.77,23.6907187]
["bitfinex","SOLUSD",1641725445736,4.04311997,139.8,139.75,24.4093]
["bitfinex","SOLUSD",1641725445935,6.06567047,139.81,139.73,1.788]
["bitfinex","SOLUSD",1641725446136,10.7414,139.77,139.72,99.1375]
["bitfinex","SOLUSD",1641725446340,16.80707047,139.77,139.72,23.5526]
["bitfinex","SOLUSD",1641725446639,4.04311997,139.76,139.72,23.5526]
["bitfinex","SOLUSD",1641725446837,4.04311997,139.76,139.72,48.78972909]
["bitfinex","SOLUSD",1641725447037,14.78421997,139.76,139.72,25.23712909]
["bitfinex","SOLUSD",1641725447236,4.04311997,139.75,139.72,25.23712909]
["bitfinex","SOLUSD",1641725448037,6.06567047,139.76,139.72,25.23712909]
["bitfinex","SOLUSD",1641725448438,10.7418,139.75,139.72,25.23712909]
["bitfinex","SOLUSD",1641725448839,4.04311997,139.74,139.69,22.7539]
["bitfinex","SOLUSD",1641725449339,4.04311997,139.74,139.7,0.25]
["bitfinex","SOLUSD",1641725449539,10.10879044,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641725449739,10.10879044,139.76,139.7,28.89484764]
["bitfinex","SOLUSD",1641725450840,10.7427,139.74,139.7,28.64484764]
["bitfinex","SOLUSD",1641725451041,10.7427,139.74,139.67,1.789]
["bitfinex","SOLUSD",1641725451244,4.04311997,139.73,139.66,24.4154]
["bitfinex","SOLUSD",1641725451542,4.04311997,139.73,139.62,101.3641]
["bitfinex","SOLUSD",1641725451744,6.06567047,139.76,139.62,101.3641]
["bitfinex","SOLUSD",1641725451941,6.13567047,139.76,139.62,101.3641]
["bitfinex","SOLUSD",1641725452142,10.747,139.69,139.63,44.52005583]
["bitfinex","SOLUSD",1641725452342,10.747,139.69,139.63,41.52005583]
["bitfinex","SOLUSD",1641725452743,10.747,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641725453742,10.747,139.69,139.63,30.77385583]
["bitfinex","SOLUSD",1641725455344,4.04518115,139.68,139.63,30.77385583]
["bitfinex","SOLUSD",1641725455646,10.747,139.69,139.64,1.79]
["bitfinex","SOLUSD",1641725455846,10.747,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641725456444,10.7458,139.7,139.64,0.25]
["bitfinex","SOLUSD",1641725456644,6.06567047,139.72,139.65,1.789]
["bitfinex","SOLUSD",1641725457046,4.04310266,139.72,139.66,3.25]
["bitfinex","SOLUSD",1641725457444,6.06567047,139.75,139.66,3.25]
["bitfinex","SOLUSD",1641725457645,6.06567047,139.75,139.66,27.88135313]
["bitfinex","SOLUSD",1641725457847,6.06567047,139.75,139.67,25.70148449]
["bitfinex","SOLUSD",1641725458047,6.06567047,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641725458248,6.06567047,139.75,139.68,3.25]
["bitfinex","SOLUSD",1641725458646,6.06567047,139.76,139.68,3.25]
["bitfinex","SOLUSD",1641725458848,10.7456,139.72,139.68,3.25]
["bitfinex","SOLUSD",1641725459047,10.7456,139.72,139.68,0.25]
["bitfinex","SOLUSD",1641725459748,10.7435,139.73,139.68,0.25]
["bitfinex","SOLUSD",1641725460047,6.06567047,139.76,139.68,3.25]
["bitfinex","SOLUSD",1641725460249,6.06567047,139.77,139.68,5.039]
["bitfinex","SOLUSD",1641725460449,6.06567047,139.77,139.68,25.6216]
["bitfinex","SOLUSD",1641725460851,10.7443,139.72,139.68,23.8326]
["bitfinex","SOLUSD",1641725461273,10.7443,139.72,139.68,3.00000001]
["bitfinex","SOLUSD",1641725461747,10.7443,139.72,139.67,25.70148449]
["bitfinex","SOLUSD",1641725463249,10.7443,139.72,139.68,0.25]
["bitfinex","SOLUSD",1641725463748,10.7443,139.72,139.67,25.70148449]
["bitfinex","SOLUSD",1641725463950,14.79125998,139.71,139.66,23.57]
["bitfinex","SOLUSD",1641725464148,4.04625998,139.7,139.64,24.1632]
["bitfinex","SOLUSD",1641725464349,4.04625998,139.7,139.63,79.1259]
["bitfinex","SOLUSD",1641725464548,26.8355436,139.79,139.63,79.1259]
["bitfinex","SOLUSD",1641725464549,6.06567047,139.72,139.63,79.1259]
["bitfinex","SOLUSD",1641725465048,0.25,139.71,139.64,28.25869278]
["bitfinex","SOLUSD",1641725465252,9.246638,139.71,139.64,28.25869278]
["bitfinex","SOLUSD",1641725465451,10.7477,139.68,139.64,28.25869278]
["bitfinex","SOLUSD",1641725466052,0.25,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641725466251,4.04519824,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641725466450,4.04519824,139.7,139.64,28.25869278]
["bitfinex","SOLUSD",1641725466852,4.04519824,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641725468150,6.06567047,139.72,139.65,3.25]
["bitfinex","SOLUSD",1641725468351,10.7444,139.72,139.65,3.25]
["bitfinex","SOLUSD",1641725468553,10.7444,139.72,139.64,30.04769278]
["bitfinex","SOLUSD",1641725468785,4.04519824,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641725469351,6.06567047,139.74,139.65,0.25]
["bitfinex","SOLUSD",1641725469953,6.06567047,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641725470654,6.06567047,139.73,139.64,28.25869278]
["bitfinex","SOLUSD",1641725470655,10.7464,139.69,139.64,28.25869278]
["bitfinex","SOLUSD",1641725470854,10.7464,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641725471058,10.7464,139.69,139.64,28.25869278]
["bitfinex","SOLUSD",1641725471254,10.7464,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641725471456,10.7464,139.69,139.61,1.789]
["bitfinex","SOLUSD",1641725471856,4.04733872,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641725472055,14.79483872,139.68,139.62,10.997]
["bitfinex","SOLUSD",1641725472255,10.7475,139.68,139.62,10.997]
["bitfinex","SOLUSD",1641725472458,41.89037047,139.72,139.62,10.997]
["bitfinex","SOLUSD",1641725472656,41.89037047,139.72,139.63,25.09166507]
["bitfinex","SOLUSD",1641725472856,10.11501728,139.71,139.63,25.09166507]
["bitfinex","SOLUSD",1641725473157,10.11501728,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641725473760,10.7467,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641725474159,4.04934681,139.68,139.64,0.25]
["bitfinex","SOLUSD",1641725474359,6.06567047,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641725474860,6.06567047,139.72,139.64,3.25]
["bitfinex","SOLUSD",1641725475063,0.25,139.71,139.64,13.9955]
["bitfinex","SOLUSD",1641725475260,6.06567047,139.72,139.64,13.9955]
["bitfinex","SOLUSD",1641725476298,6.06567047,139.72,139.63,26.88066507]
["bitfinex","SOLUSD",1641725476461,6.06567047,139.72,139.63,25.09166507]
["bitfinex","SOLUSD",1641725476661,0.25,139.71,139.63,25.09166507]
["bitfinex","SOLUSD",1641725476961,4.05264777,139.7,139.63,25.09166507]
["bitfinex","SOLUSD",1641725477163,10.7468,139.69,139.63,35.83816507]
["bitfinex","SOLUSD",1641725477764,4.05264777,139.68,139.63,35.83816507]
["bitfinex","SOLUSD",1641725477963,4.05264777,139.68,139.64,3.25]
["bitfinex","SOLUSD",1641725478364,4.05264777,139.68,139.64,13.9956]
["bitfinex","SOLUSD",1641725478565,4.05264777,139.69,139.64,13.9956]
["bitfinex","SOLUSD",1641725478965,10.7456,139.7,139.64,13.9956]
["bitfinex","SOLUSD",1641725479366,4.0579157,139.69,139.64,13.9956]
["bitfinex","SOLUSD",1641725480668,4.0579157,139.7,139.64,13.9956]
["bitfinex","SOLUSD",1641725481970,4.0579157,139.7,139.64,3.25]
["bitfinex","SOLUSD",1641725482572,14.8034157,139.7,139.64,3.25]
["bitfinex","SOLUSD",1641725482769,14.8034157,139.7,139.64,0.25]
["bitfinex","SOLUSD",1641725482969,4.0579157,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641725483568,10.7468,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641725483996,4.0579157,139.68,139.63,1.79]
["bitfinex","SOLUSD",1641725484398,8.30945313,139.69,139.63,1.79]
["bitfinex","SOLUSD",1641725484598,10.7511,139.66,139.63,1.79]
["bitfinex","SOLUSD",1641725484798,1.79,139.61,139.59,24.7492]
["bitfinex","SOLUSD",1641725484998,1.79,139.61,139.59,29.42218444]
["bitfinex","SOLUSD",1641725485699,12.5423,139.61,139.59,29.42218444]
["bitfinex","SOLUSD",1641725486098,12.5423,139.61,139.56,102.132]
["bitfinex","SOLUSD",1641725486300,12.5423,139.61,139.57,0.25]
["bitfinex","SOLUSD",1641725487100,12.5423,139.61,139.57,30.5462104]
["bitfinex","SOLUSD",1641725488703,1.79,139.61,139.57,30.5462104]
["bitfinex","SOLUSD",1641725488909,1.79,139.61,139.58,3.0]
["bitfinex","SOLUSD",1641725489106,1.79,139.61,139.6,62.66119801]
["bitfinex","SOLUSD",1641725489907,1.79,139.61,139.59,6.06439994]
["bitfinex","SOLUSD",1641725490309,1.79,139.61,139.58,23.7269]
["bitfinex","SOLUSD",1641725490506,1.79,139.61,139.57,75.5714]
["bitfinex","SOLUSD",1641725491006,1.79,139.61,139.57,24.77415286]
["bitfinex","SOLUSD",1641725491409,1.79,139.61,139.57,35.52525286]
["bitfinex","SOLUSD",1641725492008,1.79,139.61,139.58,3.0]
["bitfinex","SOLUSD",1641725492206,1.79,139.61,139.6,58.42530662]
["bitfinex","SOLUSD",1641725492408,1.79,139.61,139.6,61.45750659]
["bitfinex","SOLUSD",1641725492608,1.79,139.61,139.6,32.70750659]
["bitfinex","SOLUSD",1641725495012,1.79,139.61,139.6,29.67530662]
["bitfinex","SOLUSD",1641725496311,1.79,139.61,139.6,35.73970656]
["bitfinex","SOLUSD",1641725496712,1.79,139.61,139.6,61.73970656]
["bitfinex","SOLUSD",1641725497812,1.79,139.61,139.6,64.73970656]
["bitfinex","SOLUSD",1641725498411,1.79,139.61,139.6,6.31439994]
["bitfinex","SOLUSD",1641725498612,12.5426,139.61,139.58,1.79]
["bitfinex","SOLUSD",1641725499818,12.5426,139.61,139.57,23.8831]
["bitfinex","SOLUSD",1641725500018,12.5426,139.61,139.58,0.25]
["bitfinex","SOLUSD",1641725501523,12.5426,139.61,139.57,0.25]
["bitfinex","SOLUSD",1641725501720,1.79,139.61,139.57,0.25]
["bitfinex","SOLUSD",1641725504125,10.7522,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641725504320,6.06567047,139.66,139.57,0.25]
["bitfinex","SOLUSD",1641725504523,6.06567047,139.66,139.57,3.25]
["bitfinex","SOLUSD",1641725504722,6.06567047,139.66,139.57,0.25]
["bitfinex","SOLUSD",1641725505023,10.1190516,139.66,139.59,31.04687633]
["bitfinex","SOLUSD",1641725505228,8.10676226,139.67,139.6,10.7486]
["bitfinex","SOLUSD",1641725505229,4.05338113,139.67,139.6,10.7486]
["bitfinex","SOLUSD",1641725505428,4.05338113,139.67,139.6,10.9986]
["bitfinex","SOLUSD",1641725507031,0.25,139.66,139.61,3.0]
["bitfinex","SOLUSD",1641725507534,4.05338113,139.65,139.61,3.0]
["bitfinex","SOLUSD",1641725507834,14.80318113,139.65,139.6,3.0]
["bitfinex","SOLUSD",1641725508034,4.05338113,139.64,139.6,3.25]
["bitfinex","SOLUSD",1641725508535,4.05338113,139.65,139.59,31.04687633]
["bitfinex","SOLUSD",1641725509136,6.06567047,139.66,139.59,31.04687633]
["bitfinex","SOLUSD",1641725509535,7.7191236,139.66,139.59,31.04687633]
["bitfinex","SOLUSD",1641725509936,10.7533,139.62,139.55,23.3701]
["bitfinex","SOLUSD",1641725510166,4.05338113,139.61,139.56,3.0]
["bitfinex","SOLUSD",1641725510366,4.05338113,139.61,139.56,3.25]
["bitfinex","SOLUSD",1641725510565,4.05338113,139.61,139.55,23.3701]
["bitfinex","SOLUSD",1641725510764,10.1190516,139.65,139.55,23.3701]
["bitfinex","SOLUSD",1641725510965,10.1190516,139.65,139.56,24.22120732]
["bitfinex","SOLUSD",1641725511164,10.7545,139.61,139.56,24.22120732]
["bitfinex","SOLUSD",1641725511665,4.05338113,139.6,139.56,24.22120732]
["bitfinex","SOLUSD",1641725512163,4.05338113,139.62,139.56,24.22120732]
["bitfinex","SOLUSD",1641725512363,10.7545,139.59,139.56,24.22120732]
["bitfinex","SOLUSD",1641725513265,0.25,139.61,139.56,24.22120732]
["bitfinex","SOLUSD",1641725513566,10.7535,139.6,139.56,24.22120732]
["bitfinex","SOLUSD",1641725513864,0.25,139.62,139.56,24.22120732]
["bitfinex","SOLUSD",1641725514265,4.06139955,139.61,139.56,24.22120732]
["bitfinex","SOLUSD",1641725515271,10.7529,139.61,139.56,24.22120732]
["bitfinex","SOLUSD",1641725515667,4.06139955,139.6,139.56,24.22120732]
["bitfinex","SOLUSD",1641725515870,4.31139955,139.6,139.56,24.22120732]
["bitfinex","SOLUSD",1641725516380,0.25,139.6,139.56,24.22120732]
["bitfinex","SOLUSD",1641725516668,6.06567047,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641725516868,6.06567047,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641725517070,4.05986373,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641725517468,10.7545,139.6,139.57,0.25]
["bitfinex","SOLUSD",1641725518671,10.7545,139.6,139.56,26.01120732]
["bitfinex","SOLUSD",1641725518872,10.7545,139.6,139.57,0.25]
["bitfinex","SOLUSD",1641725519072,6.06567047,139.64,139.58,6.06439994]
["bitfinex","SOLUSD",1641725519371,10.12622406,139.64,139.58,6.06439994]
["bitfinex","SOLUSD",1641725520271,10.7519,139.63,139.58,6.06439994]
["bitfinex","SOLUSD",1641725520473,4.06055359,139.62,139.58,6.06439994]
["bitfinex","SOLUSD",1641725520672,6.06567047,139.64,139.58,6.06439994]
["bitfinex","SOLUSD",1641725521274,10.7526,139.62,139.58,6.06439994]
["bitfinex","SOLUSD",1641725521475,4.06055359,139.61,139.56,24.22120732]
["bitfinex","SOLUSD",1641725521673,4.06055359,139.61,139.57,3.0]
["bitfinex","SOLUSD",1641725522274,10.753,139.61,139.57,3.0]
["bitfinex","SOLUSD",1641725522477,4.06055359,139.6,139.57,3.0]
["bitfinex","SOLUSD",1641725522679,4.06055359,139.6,139.56,24.22120732]
["bitfinex","SOLUSD",1641725523884,6.06567047,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641725524087,6.06567047,139.64,139.59,24.36595735]
["bitfinex","SOLUSD",1641725524287,6.06567047,139.64,139.6,1.79]
["bitfinex","SOLUSD",1641725524488,6.06567047,139.68,139.6,5.04]
["bitfinex","SOLUSD",1641725524890,16.81357047,139.68,139.61,10.7477]
["bitfinex","SOLUSD",1641725525096,16.81357047,139.68,139.62,23.46470491]
["bitfinex","SOLUSD",1641725525289,4.05949766,139.67,139.62,23.71470491]
["bitfinex","SOLUSD",1641725527397,4.05949766,139.67,139.63,0.25]
["bitfinex","SOLUSD",1641725528094,14.80819766,139.67,139.6,3.0]
["bitfinex","SOLUSD",1641725528493,14.80819766,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641725528694,4.05949766,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641725528914,39.89929766,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641725529315,10.7518,139.63,139.61,0.25]
["bitfinex","SOLUSD",1641725530619,10.7518,139.63,139.6,0.25]
["bitfinex","SOLUSD",1641725530817,10.7518,139.63,139.58,24.5507]
["bitfinex","SOLUSD",1641725531220,10.7518,139.63,139.59,1.79]
["bitfinex","SOLUSD",1641725531418,10.7518,139.63,139.58,50.73700899]
["bitfinex","SOLUSD",1641725531618,10.7518,139.63,139.59,0.25]
["bitfinex","SOLUSD",1641725532020,14.78854031,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641725532421,4.03764031,139.64,139.59,2.04]
["bitfinex","SOLUSD",1641725533020,10.7511,139.64,139.59,2.04]
["bitfinex","SOLUSD",1641725533622,10.7511,139.64,139.59,1.79]
["bitfinex","SOLUSD",1641725533821,7.9929237,139.63,139.59,1.79]
["bitfinex","SOLUSD",1641725534022,7.9929237,139.63,139.58,50.73700899]
["bitfinex","SOLUSD",1641725534223,4.03764031,139.63,139.58,50.73700899]
["bitfinex","SOLUSD",1641725534623,4.03764031,139.63,139.59,0.25]
["bitfinex","SOLUSD",1641725534822,4.03764031,139.63,139.58,50.73700899]
["bitfinex","SOLUSD",1641725534823,4.03764031,139.63,139.58,61.48730899]
["bitfinex","SOLUSD",1641725535025,4.03764031,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641725535225,4.03764031,139.65,139.59,2.04]
["bitfinex","SOLUSD",1641725535423,4.03764031,139.65,139.59,1.79]
["bitfinex","SOLUSD",1641725535622,4.03764031,139.65,139.58,50.73700899]
["bitfinex","SOLUSD",1641725535822,35.8385,139.67,139.58,50.73700899]
["bitfinex","SOLUSD",1641725535823,7.98883621,139.64,139.58,50.73700899]
["bitfinex","SOLUSD",1641725536023,14.78904031,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641725536225,10.7514,139.64,139.58,52.52700899]
["bitfinex","SOLUSD",1641725536423,10.7514,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641725536623,10.7514,139.64,139.58,50.73700899]
["bitfinex","SOLUSD",1641725536824,14.78904031,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641725537022,14.78904031,139.64,139.58,50.73700899]
["bitfinex","SOLUSD",1641725537223,14.78774031,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641725537523,7.96082569,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641725537923,4.03764031,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641725538325,14.78774031,139.65,139.58,61.48710899]
["bitfinex","SOLUSD",1641725538527,14.78774031,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641725538727,14.78774031,139.65,139.58,50.73700899]
["bitfinex","SOLUSD",1641725539125,7.92387103,139.64,139.58,50.73700899]
["bitfinex","SOLUSD",1641725539325,7.92387103,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641725539525,10.7509,139.64,139.58,50.73700899]
["bitfinex","SOLUSD",1641725539725,14.78854031,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641725539926,14.78854031,139.64,139.58,50.73700899]
["bitfinex","SOLUSD",1641725540726,16.98777047,139.68,139.59,0.25]
["bitfinex","SOLUSD",1641725540727,4.03764031,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641725540928,4.03764031,139.65,139.6,1.79]
["bitfinex","SOLUSD",1641725541127,4.03764031,139.68,139.61,28.86032396]
["bitfinex","SOLUSD",1641725541329,4.03764031,139.68,139.62,1.79]
["bitfinex","SOLUSD",1641725541526,4.03764031,139.68,139.63,3.0]
["bitfinex","SOLUSD",1641725541728,4.03764031,139.68,139.65,29.16578249]
["bitfinex","SOLUSD",1641725541927,4.03764031,139.68,139.66,13.77449997]
["bitfinex","SOLUSD",1641725542130,4.03764031,139.69,139.66,17.02449997]
["bitfinex","SOLUSD",1641725542327,15.54492287,139.79,139.66,18.81349997]
["bitfinex","SOLUSD",1641725542328,4.03764031,139.7,139.66,18.81349997]
["bitfinex","SOLUSD",1641725542527,4.03764031,139.7,139.68,26.50072294]
["bitfinex","SOLUSD",1641725542729,4.03764031,139.71,139.68,26.50072294]
["bitfinex","SOLUSD",1641725542929,4.03764031,139.71,139.69,0.25]
["bitfinex","SOLUSD",1641725543132,4.03764031,139.71,139.7,40.77209997]
["bitfinex","SOLUSD",1641725543531,4.03764031,139.71,139.7,11.23917707]
["bitfinex","SOLUSD",1641725544028,4.03764031,139.71,139.7,24.97907707]
["bitfinex","SOLUSD",1641725544228,4.03764031,139.72,139.7,28.01127704]
["bitfinex","SOLUSD",1641725544427,4.03764031,139.72,139.71,31.03219997]
["bitfinex","SOLUSD",1641725544628,4.03764031,139.72,139.71,6.03219997]
["bitfinex","SOLUSD",1641725545127,4.03764031,139.72,139.71,30.8809893]
["bitfinex","SOLUSD",1641725546330,4.03764031,139.72,139.71,41.6208893]
["bitfinex","SOLUSD",1641725546529,0.3173896,139.96,139.73,32.0]
["bitfinex","SOLUSD",1641725546733,5.0,139.9,139.73,32.0]
["bitfinex","SOLUSD",1641725546931,0.07,139.89,139.73,32.0]
["bitfinex","SOLUSD",1641725547228,8.32325976,139.89,139.73,32.0]
["bitfinex","SOLUSD",1641725547428,0.07,139.87,139.74,25.08291232]
["bitfinex","SOLUSD",1641725547629,10.7398,139.81,139.74,25.08291232]
["bitfinex","SOLUSD",1641725550932,10.7398,139.81,139.7,1.788]
["bitfinex","SOLUSD",1641725550933,0.07,139.8,139.7,1.788]
["bitfinex","SOLUSD",1641725551133,10.7446,139.75,139.67,24.2645]
["bitfinex","SOLUSD",1641725551932,10.7446,139.75,139.68,22.97399562]
["bitfinex","SOLUSD",1641725552134,10.7446,139.75,139.68,23.22399562]
["bitfinex","SOLUSD",1641725554032,10.7446,139.75,139.65,1.788]
["bitfinex","SOLUSD",1641725554232,10.8146,139.75,139.65,1.788]
["bitfinex","SOLUSD",1641725555235,10.8146,139.75,139.66,28.26689817]
["bitfinex","SOLUSD",1641725558444,10.8146,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641725558643,10.8146,139.75,139.66,28.26689817]
["bitfinex","SOLUSD",1641725558842,10.8146,139.75,139.66,39.01079817]
["bitfinex","SOLUSD",1641725559945,10.8146,139.75,139.67,10.9927]
["bitfinex","SOLUSD",1641725560845,10.8146,139.75,139.67,35.791]
["bitfinex","SOLUSD",1641725561247,10.8146,139.75,139.67,24.7983]
["bitfinex","SOLUSD",1641725562047,10.8146,139.75,139.66,28.26689817]
["bitfinex","SOLUSD",1641725563580,10.8146,139.75,139.63,49.8935]
["bitfinex","SOLUSD",1641725563980,12.46805313,139.75,139.63,1.789]
["bitfinex","SOLUSD",1641725564682,12.46805313,139.75,139.6,28.45603523]
["bitfinex","SOLUSD",1641725564881,6.59980663,139.74,139.6,28.45603523]
["bitfinex","SOLUSD",1641725565083,10.7527,139.67,139.6,28.45603523]
["bitfinex","SOLUSD",1641725567884,10.7527,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641725568283,10.7527,139.67,139.6,28.45603523]
["bitfinex","SOLUSD",1641725569383,10.7527,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641725570584,1.97762838,139.63,139.61,0.25]
["bitfinex","SOLUSD",1641725570784,12.72932838,139.63,139.61,0.25]
["bitfinex","SOLUSD",1641725570985,1.97762838,139.63,139.61,0.25]
["bitfinex","SOLUSD",1641725571686,1.97762838,139.63,139.61,6.31439994]
["bitfinex","SOLUSD",1641725571887,12.72962838,139.63,139.61,6.31439994]
["bitfinex","SOLUSD",1641725572086,1.97762838,139.63,139.61,6.31439994]
["bitfinex","SOLUSD",1641725573288,1.97762838,139.63,139.6,28.45603523]
["bitfinex","SOLUSD",1641725574289,12.72942838,139.63,139.6,28.45603523]
["bitfinex","SOLUSD",1641725574691,12.72942838,139.63,139.59,1.79]
["bitfinex","SOLUSD",1641725575090,1.97762838,139.62,139.59,1.79]
["bitfinex","SOLUSD",1641725575290,1.97762838,139.6,139.59,1.79]
["bitfinex","SOLUSD",1641725575490,12.73172838,139.6,139.59,1.79]
["bitfinex","SOLUSD",1641725576492,10.7541,139.6,139.54,30.68455359]
["bitfinex","SOLUSD",1641725577089,12.70722592,139.6,139.54,30.68455359]
["bitfinex","SOLUSD",1641725578491,10.7541,139.6,139.54,30.68455359]
["bitfinex","SOLUSD",1641725579192,12.70722592,139.6,139.54,30.68455359]
["bitfinex","SOLUSD",1641725579389,10.7541,139.6,139.54,30.68455359]
["bitfinex","SOLUSD",1641725579590,10.7541,139.6,139.52,126.5453]
["bitfinex","SOLUSD",1641725579789,12.70722592,139.6,139.52,126.5453]
["bitfinex","SOLUSD",1641725580689,12.70722592,139.6,139.53,31.84855973]
["bitfinex","SOLUSD",1641725580892,14.49822592,139.6,139.53,31.84855973]
["bitfinex","SOLUSD",1641725581390,1.95312592,139.59,139.53,31.84855973]
["bitfinex","SOLUSD",1641725581990,1.95312592,139.59,139.54,1.791]
["bitfinex","SOLUSD",1641725582190,1.95312592,139.61,139.54,1.791]
["bitfinex","SOLUSD",1641725582391,1.95312592,139.61,139.54,25.3055]
["bitfinex","SOLUSD",1641725582590,11.0037,139.69,139.62,1.32807963]
["bitfinex","SOLUSD",1641725582791,9.86999422,139.73,139.62,1.32807963]
["bitfinex","SOLUSD",1641725582992,9.86999422,139.73,139.64,25.7201838]
["bitfinex","SOLUSD",1641725583594,20.61669422,139.73,139.64,25.7201838]
["bitfinex","SOLUSD",1641725583792,10.7467,139.73,139.64,25.7201838]
["bitfinex","SOLUSD",1641725584295,10.7467,139.73,139.63,2.109]
["bitfinex","SOLUSD",1641725584692,10.8167,139.73,139.63,1.859]
["bitfinex","SOLUSD",1641725585593,10.8167,139.73,139.64,23.70095783]
["bitfinex","SOLUSD",1641725586194,10.8167,139.73,139.63,0.07]
["bitfinex","SOLUSD",1641725590999,10.8167,139.73,139.64,27.90668726]
["bitfinex","SOLUSD",1641725591199,10.7453,139.75,139.64,27.90668726]
["bitfinex","SOLUSD",1641725591406,10.9049,139.76,139.65,0.25]
["bitfinex","SOLUSD",1641725591599,9.86999422,139.77,139.65,3.25]
["bitfinex","SOLUSD",1641725591799,160.19159484,139.78,139.65,5.039]
["bitfinex","SOLUSD",1641725592002,170.86649484,139.78,139.65,5.039]
["bitfinex","SOLUSD",1641725592399,10.7439,139.77,139.66,57.5555]
["bitfinex","SOLUSD",1641725592599,10.7439,139.77,139.67,23.48682872]
["bitfinex","SOLUSD",1641725592800,8.985837,139.76,139.67,23.73682872]
["bitfinex","SOLUSD",1641725593603,8.985837,139.76,139.67,47.30322872]
["bitfinex","SOLUSD",1641725594905,10.7439,139.77,139.67,47.30322872]
["bitfinex","SOLUSD",1641725595506,10.7439,139.77,139.67,58.04642872]
["bitfinex","SOLUSD",1641725595904,0.07,139.79,139.67,58.04642872]
["bitfinex","SOLUSD",1641725596205,9.86999422,139.82,139.67,59.83542872]
["bitfinex","SOLUSD",1641725596435,9.86999422,139.82,139.68,82.0565]
["bitfinex","SOLUSD",1641725596636,9.86999422,139.82,139.72,24.08096222]
["bitfinex","SOLUSD",1641725596837,10.7395,139.83,139.72,24.08096222]
["bitfinex","SOLUSD",1641725597038,9.86999422,139.84,139.72,23.38650001]
["bitfinex","SOLUSD",1641725597436,10.8305,139.85,139.73,3.0]
["bitfinex","SOLUSD",1641725597635,10.8305,139.85,139.73,72.5118]
["bitfinex","SOLUSD",1641725597835,10.9005,139.85,139.73,72.5118]
["bitfinex","SOLUSD",1641725598235,10.7387,139.84,139.75,26.25795427]
["bitfinex","SOLUSD",1641725598636,10.9005,139.85,139.75,26.25795427]
["bitfinex","SOLUSD",1641725598838,0.07,139.85,139.75,26.25795427]
["bitfinex","SOLUSD",1641725600839,10.8076,139.85,139.75,26.25795427]
["bitfinex","SOLUSD",1641725601038,11.0576,139.85,139.76,22.6903]
["bitfinex","SOLUSD",1641725601438,11.0576,139.85,139.74,10.7377]
["bitfinex","SOLUSD",1641725601639,20.426199,139.84,139.73,96.9191]
["bitfinex","SOLUSD",1641725601845,10.8089,139.83,139.73,96.9191]
["bitfinex","SOLUSD",1641725602241,20.436423,139.82,139.73,96.9191]
["bitfinex","SOLUSD",1641725602439,20.436423,139.82,139.74,26.81664331]
["bitfinex","SOLUSD",1641725602639,20.436423,139.84,139.74,26.81664331]
["bitfinex","SOLUSD",1641725602839,8.990361,139.83,139.74,26.81664331]
["bitfinex","SOLUSD",1641725603039,8.990361,139.82,139.74,26.81664331]
["bitfinex","SOLUSD",1641725603242,8.990361,139.81,139.74,26.81664331]
["bitfinex","SOLUSD",1641725603440,19.728861,139.84,139.74,26.81664331]
["bitfinex","SOLUSD",1641725603741,9.060361,139.84,139.74,51.74964331]
["bitfinex","SOLUSD",1641725603941,20.437241,139.83,139.74,24.933]
["bitfinex","SOLUSD",1641725604142,0.07,139.82,139.74,24.933]
["bitfinex","SOLUSD",1641725604344,0.07,139.82,139.71,1.788]
["bitfinex","SOLUSD",1641725604543,10.7434,139.77,139.71,1.788]
["bitfinex","SOLUSD",1641725605845,10.7416,139.79,139.71,1.788]
["bitfinex","SOLUSD",1641725606044,35.8053,139.83,139.71,1.788]
["bitfinex","SOLUSD",1641725606248,1.65345313,139.85,139.72,0.25]
["bitfinex","SOLUSD",1641725606446,1.72345313,139.85,139.72,0.25]
["bitfinex","SOLUSD",1641725606645,6.04464429,139.82,139.72,0.25]
["bitfinex","SOLUSD",1641725607047,6.04464429,139.82,139.73,40.61968595]
["bitfinex","SOLUSD",1641725607250,6.04464429,139.82,139.73,29.88168595]
["bitfinex","SOLUSD",1641725607449,0.25,139.81,139.73,29.88168595]
["bitfinex","SOLUSD",1641725607852,0.25,139.81,139.71,1.788]
["bitfinex","SOLUSD",1641725608049,11.0599,139.81,139.68,121.559]
["bitfinex","SOLUSD",1641725608249,11.0599,139.81,139.69,3.0]
["bitfinex","SOLUSD",1641725608452,6.04464429,139.79,139.69,0.25]
["bitfinex","SOLUSD",1641725608652,6.04464429,139.79,139.69,3.25]
["bitfinex","SOLUSD",1641725608853,6.04464429,139.79,139.69,26.13412382]
["bitfinex","SOLUSD",1641725609054,16.78644429,139.79,139.69,26.13412382]
["bitfinex","SOLUSD",1641725610161,6.04464429,139.79,139.69,36.87582382]
["bitfinex","SOLUSD",1641725610362,6.04464429,139.79,139.69,36.94582382]
["bitfinex","SOLUSD",1641725610562,6.04464429,139.79,139.7,3.0]
["bitfinex","SOLUSD",1641725610761,6.04464429,139.79,139.7,10.314]
["bitfinex","SOLUSD",1641725611063,6.04464429,139.81,139.71,0.25]
["bitfinex","SOLUSD",1641725611262,6.04464429,139.81,139.76,26.57965122]
["bitfinex","SOLUSD",1641725611662,6.04464429,139.81,139.77,3.25]
["bitfinex","SOLUSD",1641725611862,6.04464429,139.83,139.77,3.25]
["bitfinex","SOLUSD",1641725612564,6.04464429,139.83,139.76,26.57965122]
["bitfinex","SOLUSD",1641725612764,6.04464429,139.83,139.77,3.0]
["bitfinex","SOLUSD",1641725613866,0.25,139.82,139.77,3.0]
["bitfinex","SOLUSD",1641725615092,6.04464429,139.83,139.77,3.0]
["bitfinex","SOLUSD",1641725615993,6.04464429,139.83,139.77,13.7356]
["bitfinex","SOLUSD",1641725616794,6.04464429,139.84,139.77,13.7356]
["bitfinex","SOLUSD",1641725617193,6.04464429,139.84,139.77,1e-08]
["bitfinex","SOLUSD",1641725617393,6.04464429,139.84,139.77,3.25000001]
["bitfinex","SOLUSD",1641725617794,6.04464429,139.84,139.77,3.00000001]
["bitfinex","SOLUSD",1641725617994,6.04464429,139.83,139.77,3.00000001]
["bitfinex","SOLUSD",1641725618195,6.04464429,139.83,139.77,1e-08]
["bitfinex","SOLUSD",1641725618894,0.25,139.82,139.77,1e-08]
["bitfinex","SOLUSD",1641725619393,0.32,139.82,139.77,1e-08]
["bitfinex","SOLUSD",1641725619794,10.7401,139.8,139.77,1e-08]
["bitfinex","SOLUSD",1641725619999,6.04464429,139.79,139.77,1e-08]
["bitfinex","SOLUSD",1641725620197,6.04464429,139.79,139.71,127.7774264]
["bitfinex","SOLUSD",1641725620796,6.04464429,139.79,139.71,129.5654264]
["bitfinex","SOLUSD",1641725621396,6.04464429,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641725621598,6.04464429,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641725622906,16.78444429,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641725623699,6.04464429,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641725624100,10.7417,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641725624302,6.04464429,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641725624501,0.25,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641725624701,6.04464429,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641725626200,16.78514429,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641725626603,16.78514429,139.79,139.72,2.038]
["bitfinex","SOLUSD",1641725626801,16.78514429,139.79,139.72,1.788]
["bitfinex","SOLUSD",1641725627001,6.04464429,139.78,139.72,1.788]
["bitfinex","SOLUSD",1641725627204,6.04464429,139.78,139.71,63.41562639]
["bitfinex","SOLUSD",1641725628205,0.25,139.77,139.71,63.41562639]
["bitfinex","SOLUSD",1641725628808,6.04464429,139.78,139.74,10.7379]
["bitfinex","SOLUSD",1641725629213,6.04464429,139.79,139.74,10.7379]
["bitfinex","SOLUSD",1641725629610,6.04464429,139.79,139.75,30.00784989]
["bitfinex","SOLUSD",1641725630911,6.04464429,139.81,139.72,2.038]
["bitfinex","SOLUSD",1641725631112,10.7402,139.79,139.73,23.3356]
["bitfinex","SOLUSD",1641725632412,6.04464429,139.78,139.73,23.3356]
["bitfinex","SOLUSD",1641725633413,16.78614429,139.78,139.73,23.3356]
["bitfinex","SOLUSD",1641725635044,0.25,139.77,139.73,23.3356]
["bitfinex","SOLUSD",1641725635646,6.04464429,139.78,139.73,23.3356]
["bitfinex","SOLUSD",1641725635846,6.04464429,139.77,139.74,0.25]
["bitfinex","SOLUSD",1641725636046,6.04464429,139.77,139.75,6.06439994]
["bitfinex","SOLUSD",1641725636745,4.05629372,139.76,139.75,6.06439994]
["bitfinex","SOLUSD",1641725637147,4.05629372,139.76,139.75,33.06439994]
["bitfinex","SOLUSD",1641725637345,4.05629372,139.76,139.75,4.59303833]
["bitfinex","SOLUSD",1641725637744,4.05629372,139.76,139.73,23.3356]
["bitfinex","SOLUSD",1641725637947,4.05629372,139.76,139.72,1.788]
["bitfinex","SOLUSD",1641725638149,4.05629372,139.76,139.73,3.25]
["bitfinex","SOLUSD",1641725638545,4.05629372,139.75,139.73,3.0]
["bitfinex","SOLUSD",1641725638746,4.05629372,139.75,139.72,3.0]
["bitfinex","SOLUSD",1641725638947,4.05629372,139.75,139.72,3.25]
["bitfinex","SOLUSD",1641725639149,4.05629372,139.76,139.72,3.25]
["bitfinex","SOLUSD",1641725640154,4.05629372,139.76,139.72,13.989]
["bitfinex","SOLUSD",1641725640751,4.05629372,139.75,139.72,13.989]
["bitfinex","SOLUSD",1641725641149,4.05629372,139.75,139.72,0.25]
["bitfinex","SOLUSD",1641725641350,4.05629372,139.74,139.71,1.789]
["bitfinex","SOLUSD",1641725641548,4.05629372,139.74,139.7,23.3385]
["bitfinex","SOLUSD",1641725641749,4.05629372,139.74,139.71,0.25]
["bitfinex","SOLUSD",1641725642751,4.05629372,139.74,139.7,50.65624718]
["bitfinex","SOLUSD",1641725642752,4.05629372,139.74,139.7,23.3385]
["bitfinex","SOLUSD",1641725642954,4.05629372,139.74,139.67,25.4461]
["bitfinex","SOLUSD",1641725643260,4.05629372,139.72,139.67,25.4461]
["bitfinex","SOLUSD",1641725643455,4.05629372,139.72,139.67,23.6571]
["bitfinex","SOLUSD",1641725643663,4.05629372,139.71,139.67,23.6571]
["bitfinex","SOLUSD",1641725644257,4.05629372,139.71,139.68,0.25]
["bitfinex","SOLUSD",1641725645292,6.06439994,139.7,139.67,23.6571]
["bitfinex","SOLUSD",1641725645491,6.06439994,139.7,139.65,1.789]
["bitfinex","SOLUSD",1641725645893,16.81189994,139.7,139.65,1.789]
["bitfinex","SOLUSD",1641725646094,4.05629372,139.67,139.65,1.789]
["bitfinex","SOLUSD",1641725646592,6.06439994,139.66,139.65,1.789]
["bitfinex","SOLUSD",1641725646794,4.05629372,139.7,139.65,1.789]
["bitfinex","SOLUSD",1641725647195,14.80339372,139.7,139.65,1.789]
["bitfinex","SOLUSD",1641725647395,4.05629372,139.7,139.66,0.25]
["bitfinex","SOLUSD",1641725647597,4.05629372,139.69,139.66,0.25]
["bitfinex","SOLUSD",1641725647799,4.05459426,139.8,139.66,0.25]
["bitfinex","SOLUSD",1641725647800,4.05629372,139.71,139.66,0.25]
["bitfinex","SOLUSD",1641725648399,4.05629372,139.72,139.66,0.25]
["bitfinex","SOLUSD",1641725648899,4.05629372,139.71,139.66,10.9941]
["bitfinex","SOLUSD",1641725649299,4.05629372,139.72,139.66,10.9941]
["bitfinex","SOLUSD",1641725650198,4.05629372,139.71,139.65,36.1436]
["bitfinex","SOLUSD",1641725650400,4.05629372,139.7,139.65,36.1436]
["bitfinex","SOLUSD",1641725650602,4.05629372,139.7,139.65,25.3989]
["bitfinex","SOLUSD",1641725651199,4.05629372,139.7,139.65,23.6099]
["bitfinex","SOLUSD",1641725651799,4.05629372,139.7,139.65,34.3547]
["bitfinex","SOLUSD",1641725652001,4.05629372,139.71,139.65,34.3547]
["bitfinex","SOLUSD",1641725652701,4.05629372,139.71,139.64,1.789]
["bitfinex","SOLUSD",1641725652901,4.05629372,139.69,139.62,27.87637963]
["bitfinex","SOLUSD",1641725653100,4.05629372,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641725653300,4.05629372,139.69,139.62,27.87637963]
["bitfinex","SOLUSD",1641725653504,4.05629372,139.69,139.62,3.11707963]
["bitfinex","SOLUSD",1641725653902,8.11088798,139.69,139.62,3.11707963]
["bitfinex","SOLUSD",1641725654105,18.85868798,139.69,139.62,3.11707963]
["bitfinex","SOLUSD",1641725654302,0.07,139.68,139.62,3.11707963]
["bitfinex","SOLUSD",1641725654504,4.05629372,139.65,139.62,3.11707963]
["bitfinex","SOLUSD",1641725654804,6.06439994,139.64,139.62,3.11707963]
["bitfinex","SOLUSD",1641725655004,10.7513,139.65,139.62,3.11707963]
["bitfinex","SOLUSD",1641725655804,3.03219997,139.64,139.62,3.11707963]
["bitfinex","SOLUSD",1641725656008,6.06439994,139.64,139.62,3.11707963]
["bitfinex","SOLUSD",1641725657405,6.06439994,139.64,139.62,1.32807963]
["bitfinex","SOLUSD",1641725658204,14.80569372,139.67,139.62,1.32807963]
["bitfinex","SOLUSD",1641725658804,4.05629372,139.67,139.62,1.32807963]
["bitfinex","SOLUSD",1641725659104,0.25,139.66,139.62,1.32807963]
["bitfinex","SOLUSD",1641725659504,4.05629372,139.69,139.62,1.32807963]
["bitfinex","SOLUSD",1641725659505,0.25,139.67,139.62,1.32807963]
["bitfinex","SOLUSD",1641725659905,0.25,139.68,139.62,1.32807963]
["bitfinex","SOLUSD",1641725660104,10.7509,139.65,139.62,1.32807963]
["bitfinex","SOLUSD",1641725660305,3.03219997,139.64,139.62,1.32807963]
["bitfinex","SOLUSD",1641725660505,3.03219997,139.63,139.62,1.32807963]
["bitfinex","SOLUSD",1641725660705,3.03219997,139.64,139.62,1.32807963]
["bitfinex","SOLUSD",1641725661216,10.7507,139.66,139.62,1.32807963]
["bitfinex","SOLUSD",1641725663310,57.0,139.64,139.61,67.52555848]
["bitfinex","SOLUSD",1641725663508,16.81949994,139.63,139.61,67.52555848]
["bitfinex","SOLUSD",1641725663909,16.81949994,139.63,139.58,94.7]
["bitfinex","SOLUSD",1641725664909,0.25,139.62,139.58,94.7]
["bitfinex","SOLUSD",1641725665108,10.754,139.61,139.58,94.7]
["bitfinex","SOLUSD",1641725665309,4.05629372,139.65,139.58,124.19752819]
["bitfinex","SOLUSD",1641725665508,4.05629372,139.65,139.58,131.92852819]
["bitfinex","SOLUSD",1641725665708,22.7719,139.71,139.58,131.92852819]
["bitfinex","SOLUSD",1641725665709,4.05629372,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641725666111,4.05629372,139.69,139.59,3.25]
["bitfinex","SOLUSD",1641725666311,4.05629372,139.69,139.59,5.04]
["bitfinex","SOLUSD",1641725666514,4.05629372,139.69,139.61,10.7473]
["bitfinex","SOLUSD",1641725667109,3.0,139.68,139.61,10.7473]
["bitfinex","SOLUSD",1641725668311,3.0,139.68,139.59,111.194]
["bitfinex","SOLUSD",1641725668511,7.05629372,139.68,139.59,109.404]
["bitfinex","SOLUSD",1641725668711,0.25,139.67,139.59,109.404]
["bitfinex","SOLUSD",1641725668912,0.25,139.67,139.59,111.194]
["bitfinex","SOLUSD",1641725669814,10.9996,139.67,139.59,1.79]
["bitfinex","SOLUSD",1641725670013,11.0696,139.67,139.59,1.79]
["bitfinex","SOLUSD",1641725670214,7.95228893,139.66,139.59,1.79]
["bitfinex","SOLUSD",1641725670715,4.05629372,139.65,139.59,1.79]
["bitfinex","SOLUSD",1641725670915,10.7544,139.62,139.59,1.79]
["bitfinex","SOLUSD",1641725671116,10.6574,139.72,139.61,77.0]
["bitfinex","SOLUSD",1641725671347,0.07,139.71,139.61,77.0]
["bitfinex","SOLUSD",1641725671948,10.7524,139.66,139.61,77.0]
["bitfinex","SOLUSD",1641725672447,10.7524,139.66,139.62,26.00909125]
["bitfinex","SOLUSD",1641725673650,10.7524,139.66,139.58,48.8303]
["bitfinex","SOLUSD",1641725673850,10.7524,139.66,139.58,47.0403]
["bitfinex","SOLUSD",1641725674649,10.7524,139.66,139.59,27.84972791]
["bitfinex","SOLUSD",1641725676049,0.07,139.71,139.6,0.25]
["bitfinex","SOLUSD",1641725676249,0.07,139.71,139.6,6.875]
["bitfinex","SOLUSD",1641725676450,0.07,139.71,139.6,17.6236]
["bitfinex","SOLUSD",1641725676650,0.07,139.78,139.61,26.2796]
["bitfinex","SOLUSD",1641725676856,0.07,139.78,139.62,28.41860054]
["bitfinex","SOLUSD",1641725677052,0.07,139.78,139.63,102.1305]
["bitfinex","SOLUSD",1641725677353,0.07,139.78,139.64,0.25]
["bitfinex","SOLUSD",1641725677552,0.07,139.78,139.65,94.7]
["bitfinex","SOLUSD",1641725677753,10.7459,139.72,139.65,117.87721913]
["bitfinex","SOLUSD",1641725678153,10.7459,139.72,139.65,94.7]
["bitfinex","SOLUSD",1641725679156,10.7459,139.72,139.66,22.42724851]
["bitfinex","SOLUSD",1641725681260,10.7459,139.72,139.65,94.7]
["bitfinex","SOLUSD",1641725683359,7.47545213,139.77,139.65,94.7]
["bitfinex","SOLUSD",1641725683360,10.7497,139.68,139.65,94.7]
["bitfinex","SOLUSD",1641725683558,6.06439994,139.67,139.65,94.7]
["bitfinex","SOLUSD",1641725683760,0.07,139.76,139.66,23.44528647]
["bitfinex","SOLUSD",1641725684359,0.07,139.76,139.67,0.25]
["bitfinex","SOLUSD",1641725684563,4.30585213,139.77,139.7,28.97190606]
["bitfinex","SOLUSD",1641725684859,4.30585213,139.77,139.71,12.7785]
["bitfinex","SOLUSD",1641725685061,174.37370639,139.8,139.71,12.7785]
["bitfinex","SOLUSD",1641725686059,185.11430639,139.8,139.71,1.789]
["bitfinex","SOLUSD",1641725686260,10.7406,139.8,139.71,1.789]
["bitfinex","SOLUSD",1641725686661,1.65345313,139.79,139.71,1.789]
["bitfinex","SOLUSD",1641725687064,10.745,139.75,139.71,1.789]
["bitfinex","SOLUSD",1641725688161,10.7436,139.76,139.68,25.31315046]
["bitfinex","SOLUSD",1641725688361,35.811,139.8,139.68,25.31315046]
["bitfinex","SOLUSD",1641725689468,10.7433,139.77,139.68,47.95445046]
["bitfinex","SOLUSD",1641725689664,35.811,139.8,139.68,47.95445046]
["bitfinex","SOLUSD",1641725690663,10.744,139.76,139.68,25.31315046]
["bitfinex","SOLUSD",1641725690863,10.744,139.76,139.66,1.789]
["bitfinex","SOLUSD",1641725691566,16.475405,139.75,139.66,1.789]
["bitfinex","SOLUSD",1641725691764,10.7484,139.71,139.66,1.789]
["bitfinex","SOLUSD",1641725692166,1.65345313,139.76,139.66,29.59440301]
["bitfinex","SOLUSD",1641725692365,34.034603,139.75,139.66,29.59440301]
["bitfinex","SOLUSD",1641725692767,10.7478,139.71,139.66,29.59440301]
["bitfinex","SOLUSD",1641725693567,10.7478,139.71,139.66,1.789]
["bitfinex","SOLUSD",1641725693968,10.7478,139.71,139.64,94.7]
["bitfinex","SOLUSD",1641725694267,16.3468,139.71,139.64,94.7]
["bitfinex","SOLUSD",1641725695069,15.69135,139.7,139.64,94.7]
["bitfinex","SOLUSD",1641725695270,10.7516,139.67,139.64,94.7]
["bitfinex","SOLUSD",1641725695474,6.06439994,139.66,139.64,94.7]
["bitfinex","SOLUSD",1641725695870,1.65345313,139.76,139.64,94.7]
["bitfinex","SOLUSD",1641725696271,10.7509,139.7,139.64,94.7]
["bitfinex","SOLUSD",1641725700180,10.7509,139.7,139.64,118.44989071]
["bitfinex","SOLUSD",1641725700381,10.7509,139.7,139.64,94.7]
["bitfinex","SOLUSD",1641725702282,11.441243,139.69,139.64,94.7]
["bitfinex","SOLUSD",1641725702481,10.7501,139.68,139.64,94.7]
["bitfinex","SOLUSD",1641725703083,35.8308,139.73,139.64,94.7]
["bitfinex","SOLUSD",1641725703785,10.7493,139.69,139.64,94.7]
["bitfinex","SOLUSD",1641725703983,10.7493,139.69,139.64,66.20578296]
["bitfinex","SOLUSD",1641725704582,10.7493,139.69,139.61,121.95233395]
["bitfinex","SOLUSD",1641725704782,10.7493,139.69,139.61,94.7]
["bitfinex","SOLUSD",1641725707106,1.65345313,139.68,139.61,94.7]
["bitfinex","SOLUSD",1641725707308,10.7557,139.65,139.61,94.7]
["bitfinex","SOLUSD",1641725713216,1.96919222,139.62,139.61,94.7]
["bitfinex","SOLUSD",1641725716219,213.93019881,139.73,139.62,93.69720435]
["bitfinex","SOLUSD",1641725716419,203.8057885,139.73,139.62,93.69720435]
["bitfinex","SOLUSD",1641725716619,10.7481,139.7,139.62,93.69720435]
["bitfinex","SOLUSD",1641725716820,239.6356885,139.73,139.62,93.69720435]
["bitfinex","SOLUSD",1641725717021,203.8057885,139.73,139.63,23.5398]
["bitfinex","SOLUSD",1641725717621,10.7478,139.71,139.63,23.5398]
["bitfinex","SOLUSD",1641725718323,10.7478,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641725719124,10.7478,139.71,139.63,23.5398]
["bitfinex","SOLUSD",1641725720927,10.7478,139.71,139.62,53.95550435]
["bitfinex","SOLUSD",1641725722527,10.7478,139.71,139.62,23.2583]
["bitfinex","SOLUSD",1641725723330,10.7478,139.71,139.61,94.7]
["bitfinex","SOLUSD",1641725724459,10.7478,139.71,139.62,22.50547941]
["bitfinex","SOLUSD",1641725725460,42.0,139.7,139.62,1e-08]
["bitfinex","SOLUSD",1641725725663,10.7503,139.67,139.62,1e-08]
["bitfinex","SOLUSD",1641725726061,35.8341,139.71,139.62,1e-08]
["bitfinex","SOLUSD",1641725726261,35.8341,139.71,139.62,24.57540001]
["bitfinex","SOLUSD",1641725726462,27.39766124,139.74,139.62,24.57540001]
["bitfinex","SOLUSD",1641725726660,35.8288,139.73,139.62,24.57540001]
["bitfinex","SOLUSD",1641725727263,35.8288,139.73,139.62,48.48660001]
["bitfinex","SOLUSD",1641725727962,10.7483,139.7,139.62,48.48660001]
["bitfinex","SOLUSD",1641725729863,10.7483,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641725730768,10.7483,139.7,139.62,48.48660001]
["bitfinex","SOLUSD",1641725731364,16.62362663,139.7,139.62,48.48660001]
["bitfinex","SOLUSD",1641725733772,16.62362663,139.7,139.62,48.4866]
["bitfinex","SOLUSD",1641725733974,10.7518,139.66,139.62,48.4866]
["bitfinex","SOLUSD",1641725736577,10.7518,139.66,139.61,94.7]
["bitfinex","SOLUSD",1641725739883,16.62512663,139.68,139.61,94.7]
["bitfinex","SOLUSD",1641725740482,5.87532663,139.67,139.61,94.7]
["bitfinex","SOLUSD",1641725740984,10.7521,139.65,139.61,94.7]
["bitfinex","SOLUSD",1641725741482,5.87532663,139.67,139.61,94.7]
["bitfinex","SOLUSD",1641725742083,16.62542663,139.67,139.61,94.7]
["bitfinex","SOLUSD",1641725746587,24.35794069,139.67,139.61,94.7]
["bitfinex","SOLUSD",1641725746788,5.87532663,139.66,139.6,24.6392]
["bitfinex","SOLUSD",1641725746987,10.7534,139.63,139.6,24.6392]
["bitfinex","SOLUSD",1641725747187,3.03219997,139.62,139.6,24.6392]
["bitfinex","SOLUSD",1641725747388,6.06439994,139.62,139.6,24.6392]
["bitfinex","SOLUSD",1641725747788,6.06439994,139.62,139.59,94.7]
["bitfinex","SOLUSD",1641725748788,16.81879994,139.62,139.59,94.7]
["bitfinex","SOLUSD",1641725753297,16.81879994,139.62,139.57,24.6611]
["bitfinex","SOLUSD",1641725754400,18.02172859,139.62,139.57,24.6611]
["bitfinex","SOLUSD",1641725754799,16.81879994,139.62,139.57,24.6611]
["bitfinex","SOLUSD",1641725756101,27.67899994,139.62,139.57,24.6611]
["bitfinex","SOLUSD",1641725759243,27.67899994,139.62,139.56,23.6015]
["bitfinex","SOLUSD",1641725761644,3.82436491,139.6,139.55,94.7]
["bitfinex","SOLUSD",1641725761845,10.757,139.58,139.55,94.7]
["bitfinex","SOLUSD",1641725763144,17.767,139.58,139.55,94.7]
["bitfinex","SOLUSD",1641725763643,17.767,139.58,139.54,94.7]
["bitfinex","SOLUSD",1641725763843,16.34396995,139.57,139.54,94.7]
["bitfinex","SOLUSD",1641725764043,10.7641,139.56,139.54,94.7]
["bitfinex","SOLUSD",1641725764243,10.7641,139.56,139.54,93.27]
["bitfinex","SOLUSD",1641725764446,46.0,139.55,139.54,21.5046]
["bitfinex","SOLUSD",1641725764645,54.993012,139.55,139.54,21.5046]
["bitfinex","SOLUSD",1641725764847,54.993012,139.55,139.46,73.3934]
["bitfinex","SOLUSD",1641725765047,46.0,139.55,139.46,73.3934]
["bitfinex","SOLUSD",1641725765646,56.7652,139.55,139.46,73.3934]
["bitfinex","SOLUSD",1641725766048,10.7652,139.55,139.52,94.7]
["bitfinex","SOLUSD",1641725766246,15.05095494,139.54,139.52,94.7]
["bitfinex","SOLUSD",1641725766447,8.986555,139.53,139.52,94.7]
["bitfinex","SOLUSD",1641725766646,3.82436491,139.53,139.52,94.7]
["bitfinex","SOLUSD",1641725767461,6.06439994,139.53,139.52,66.17972511]
["bitfinex","SOLUSD",1641725767852,16.82629994,139.53,139.48,23.6627]
["bitfinex","SOLUSD",1641725768053,10.7619,139.53,139.48,23.6627]
["bitfinex","SOLUSD",1641725770381,10.7619,139.53,139.47,94.7]
["bitfinex","SOLUSD",1641725770582,14.58626491,139.53,139.47,94.7]
["bitfinex","SOLUSD",1641725772986,10.7619,139.53,139.47,94.7]
["bitfinex","SOLUSD",1641725773685,14.58626491,139.53,139.47,94.7]
["bitfinex","SOLUSD",1641725775686,14.58626491,139.53,139.47,62.4]
["bitfinex","SOLUSD",1641725775886,14.58626491,139.53,139.45,23.462]
["bitfinex","SOLUSD",1641725776688,14.58626491,139.53,139.45,22.022]
["bitfinex","SOLUSD",1641725776888,10.7619,139.53,139.45,22.022]
["bitfinex","SOLUSD",1641725777489,30.29377047,139.53,139.45,22.022]
["bitfinex","SOLUSD",1641725778193,34.11813538,139.53,139.45,22.022]
["bitfinex","SOLUSD",1641725779401,30.29377047,139.53,139.45,22.022]
["bitfinex","SOLUSD",1641725781040,10.7619,139.53,139.45,22.022]
["bitfinex","SOLUSD",1641725782342,14.58626491,139.53,139.47,0.18]
["bitfinex","SOLUSD",1641725785943,7.6602114,139.52,139.47,0.18]
["bitfinex","SOLUSD",1641725786143,10.765,139.5,139.47,0.18]
["bitfinex","SOLUSD",1641725786344,6.06439994,139.49,139.47,0.18]
["bitfinex","SOLUSD",1641725788044,16.82909994,139.49,139.47,0.18]
["bitfinex","SOLUSD",1641725789846,3.82436491,139.52,139.47,0.18]
["bitfinex","SOLUSD",1641725790045,5.87532663,139.55,139.47,0.18]
["bitfinex","SOLUSD",1641725790446,5.87532663,139.56,139.47,0.18]
["bitfinex","SOLUSD",1641725790845,5.87532663,139.56,139.47,35.92057435]
["bitfinex","SOLUSD",1641725791145,5.87532663,139.56,139.47,35.99057435]
["bitfinex","SOLUSD",1641725791374,14.70074363,139.57,139.48,23.6952]
["bitfinex","SOLUSD",1641725791947,3.94234363,139.56,139.48,34.4531]
["bitfinex","SOLUSD",1641725792146,5.87532663,139.58,139.5,77.0]
["bitfinex","SOLUSD",1641725792347,16.20835092,139.67,139.51,1.791]
["bitfinex","SOLUSD",1641725792547,5.88370703,139.61,139.52,48.5092]
["bitfinex","SOLUSD",1641725792948,5.88370703,139.61,139.53,29.99878724]
["bitfinex","SOLUSD",1641725793149,5.88370703,139.61,139.53,40.75278724]
["bitfinex","SOLUSD",1641725793954,7.84494271,139.63,139.53,40.75278724]
["bitfinex","SOLUSD",1641725794154,19.730886,139.62,139.54,24.4902]
["bitfinex","SOLUSD",1641725794354,8.976386,139.62,139.54,24.4902]
["bitfinex","SOLUSD",1641725794555,8.976386,139.61,139.54,24.4902]
["bitfinex","SOLUSD",1641725794755,8.934828,139.62,139.54,24.4902]
["bitfinex","SOLUSD",1641725794955,8.88318508,139.63,139.54,24.4902]
["bitfinex","SOLUSD",1641725795154,10.58828113,139.62,139.54,24.4902]
["bitfinex","SOLUSD",1641725795357,10.7569,139.59,139.54,24.4902]
["bitfinex","SOLUSD",1641725797256,10.7569,139.59,139.52,23.9837]
["bitfinex","SOLUSD",1641725798058,10.7569,139.59,139.52,46.8924]
["bitfinex","SOLUSD",1641725799378,12.41035313,139.59,139.52,46.8924]
["bitfinex","SOLUSD",1641725802183,10.7569,139.59,139.52,46.8924]
["bitfinex","SOLUSD",1641725804890,21.2473,139.59,139.52,46.8924]
["bitfinex","SOLUSD",1641725807187,24.12303047,139.59,139.52,46.8924]
["bitfinex","SOLUSD",1641725807388,34.0564836,139.59,139.5,94.7]
["bitfinex","SOLUSD",1641725807991,3.992377,139.58,139.5,94.7]
["bitfinex","SOLUSD",1641725808190,10.7638,139.54,139.5,94.7]
["bitfinex","SOLUSD",1641725813493,72.12,139.84,139.51,77.0]
["bitfinex","SOLUSD",1641725813694,108.16,139.77,139.51,77.0]
["bitfinex","SOLUSD",1641725813895,9.60787581,139.65,139.52,0.25]
["bitfinex","SOLUSD",1641725814194,10.7581,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641725815194,10.7557,139.6,139.52,0.25]
["bitfinex","SOLUSD",1641725815394,37.50755313,139.63,139.52,0.25]
["bitfinex","SOLUSD",1641725815997,7.8276714,139.62,139.52,0.25]
["bitfinex","SOLUSD",1641725816197,43.6844714,139.62,139.52,0.25]
["bitfinex","SOLUSD",1641725816404,7.8276714,139.62,139.51,100.8104]
["bitfinex","SOLUSD",1641725816599,1.65345313,139.63,139.51,100.8104]
["bitfinex","SOLUSD",1641725817398,10.7583,139.57,139.51,100.8104]
["bitfinex","SOLUSD",1641725818200,1.65345313,139.63,139.51,280.33517725]
["bitfinex","SOLUSD",1641725818402,10.7569,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641725819301,10.7569,139.59,139.51,280.33517725]
["bitfinex","SOLUSD",1641725820807,10.0,139.78,139.52,0.25]
["bitfinex","SOLUSD",1641725820808,7.86119185,139.61,139.52,0.25]
["bitfinex","SOLUSD",1641725821011,7.86119185,139.61,139.53,1.791]
["bitfinex","SOLUSD",1641725821208,7.86119185,139.61,139.56,10.7516]
["bitfinex","SOLUSD",1641725821415,35.8414,139.68,139.57,77.25]
["bitfinex","SOLUSD",1641725821610,10.7516,139.66,139.57,77.25]
["bitfinex","SOLUSD",1641725822411,10.7516,139.66,139.58,31.50326016]
["bitfinex","SOLUSD",1641725823513,10.7503,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641725823712,10.7503,139.67,139.59,24.9631]
["bitfinex","SOLUSD",1641725825736,10.7503,139.67,139.59,24.7131]
["bitfinex","SOLUSD",1641725825937,20.407653,139.66,139.59,24.7131]
["bitfinex","SOLUSD",1641725826147,31.158753,139.66,139.59,24.7131]
["bitfinex","SOLUSD",1641725826338,10.7511,139.66,139.59,24.7131]
["bitfinex","SOLUSD",1641725826839,26.0,139.65,139.58,23.9631]
["bitfinex","SOLUSD",1641725827438,46.6565,139.69,139.58,23.9631]
["bitfinex","SOLUSD",1641725827637,46.6565,139.69,139.59,23.7449]
["bitfinex","SOLUSD",1641725827839,20.419389,139.68,139.59,23.7449]
["bitfinex","SOLUSD",1641725828040,35.8417,139.68,139.59,23.7449]
["bitfinex","SOLUSD",1641725828237,10.7525,139.64,139.59,23.7449]
["bitfinex","SOLUSD",1641725828437,16.0445,139.64,139.58,23.9631]
["bitfinex","SOLUSD",1641725829041,16.0445,139.64,139.56,94.7]
["bitfinex","SOLUSD",1641725830039,10.7525,139.64,139.56,94.7]
["bitfinex","SOLUSD",1641725830538,11.439797,139.63,139.56,94.7]
["bitfinex","SOLUSD",1641725830741,10.7574,139.6,139.56,94.7]
["bitfinex","SOLUSD",1641725832340,15.807345,139.59,139.56,94.7]
["bitfinex","SOLUSD",1641725832840,16.82319994,139.58,139.56,94.7]
["bitfinex","SOLUSD",1641725833241,11.066946,139.57,139.56,94.7]
["bitfinex","SOLUSD",1641725833842,21.825746,139.57,139.56,94.7]
["bitfinex","SOLUSD",1641725834046,10.7588,139.57,139.56,94.7]
["bitfinex","SOLUSD",1641725834243,19.744849,139.57,139.56,94.7]
["bitfinex","SOLUSD",1641725839548,8.986049,139.57,139.56,94.7]
["bitfinex","SOLUSD",1641725839947,8.982189,139.57,139.56,94.7]
["bitfinex","SOLUSD",1641725840350,8.982189,139.59,139.56,94.7]
["bitfinex","SOLUSD",1641725840848,3.03219997,139.58,139.56,94.7]
["bitfinex","SOLUSD",1641725841252,8.982189,139.57,139.56,94.7]
["bitfinex","SOLUSD",1641725841652,20.422234,139.57,139.56,94.7]
["bitfinex","SOLUSD",1641725842049,8.984119,139.57,139.56,94.7]
["bitfinex","SOLUSD",1641725844052,10.5004,139.6,139.56,94.7]
["bitfinex","SOLUSD",1641725844255,46.6196,139.64,139.56,94.7]
["bitfinex","SOLUSD",1641725844953,10.755,139.61,139.56,94.7]
["bitfinex","SOLUSD",1641725846855,10.7574,139.58,139.56,94.7]
["bitfinex","SOLUSD",1641725847053,3.03219997,139.57,139.56,94.7]
["bitfinex","SOLUSD",1641725847256,3.03219997,139.57,139.56,66.18644398]
["bitfinex","SOLUSD",1641725847755,6.06439994,139.57,139.56,66.18644398]
["bitfinex","SOLUSD",1641725847956,16.82299994,139.57,139.53,46.106]
["bitfinex","SOLUSD",1641725851458,6.06439994,139.57,139.53,46.106]
["bitfinex","SOLUSD",1641725851658,6.06439994,139.57,139.53,77.42750887]
["bitfinex","SOLUSD",1641725851858,10.769,139.64,139.53,46.106]
["bitfinex","SOLUSD",1641725852659,10.7577,139.59,139.53,46.106]
["bitfinex","SOLUSD",1641725852860,16.60399917,139.59,139.53,46.106]
["bitfinex","SOLUSD",1641725854569,16.60399917,139.59,139.54,28.64465468]
["bitfinex","SOLUSD",1641725855768,11.435702,139.58,139.53,46.106]
["bitfinex","SOLUSD",1641725855967,10.7577,139.59,139.53,46.106]
["bitfinex","SOLUSD",1641725857969,11.436498,139.58,139.53,46.106]
["bitfinex","SOLUSD",1641725858169,10.7598,139.56,139.53,46.106]
["bitfinex","SOLUSD",1641725858369,6.06439994,139.55,139.51,274.22477725]
["bitfinex","SOLUSD",1641725859296,10.7606,139.54,139.51,274.22477725]
["bitfinex","SOLUSD",1641725859697,6.06439994,139.55,139.51,274.22477725]
["bitfinex","SOLUSD",1641725860099,5.84629917,139.57,139.51,274.22477725]
["bitfinex","SOLUSD",1641725861000,10.7594,139.55,139.51,274.22477725]
["bitfinex","SOLUSD",1641725864807,11.438116,139.54,139.51,202.44447725]
["bitfinex","SOLUSD",1641725865005,16.83229994,139.53,139.51,202.44447725]
["bitfinex","SOLUSD",1641725865906,5.84629917,139.52,139.51,202.44447725]
["bitfinex","SOLUSD",1641725866106,28.05175417,139.52,139.51,202.44447725]
["bitfinex","SOLUSD",1641725866307,8.529,139.7,139.52,77.0]
["bitfinex","SOLUSD",1641725866509,10.0,139.67,139.52,77.0]
["bitfinex","SOLUSD",1641725866709,5.0,139.6,139.52,77.0]
["bitfinex","SOLUSD",1641725866910,45.847492,139.59,139.52,61.0]
["bitfinex","SOLUSD",1641725867110,10.7659,139.56,139.52,61.0]
["bitfinex","SOLUSD",1641725867511,20.416352,139.55,139.52,28.0614597]
["bitfinex","SOLUSD",1641725867914,35.8854,139.55,139.53,6.06439994]
["bitfinex","SOLUSD",1641725868115,20.416352,139.54,139.53,6.06439994]
["bitfinex","SOLUSD",1641725868316,20.416352,139.54,139.51,79.21651597]
["bitfinex","SOLUSD",1641725868515,31.182952,139.54,139.51,79.21651597]
["bitfinex","SOLUSD",1641725868715,20.416352,139.53,139.51,79.21651597]
["bitfinex","SOLUSD",1641725868918,56.299152,139.53,139.51,79.21651597]
["bitfinex","SOLUSD",1641725869116,35.8828,139.53,139.51,79.21651597]
["bitfinex","SOLUSD",1641725869615,10.7649,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725874642,27.482545,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725875243,22.201359,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725875444,10.7649,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725875744,10.7649,139.52,139.51,82.24871594]
["bitfinex","SOLUSD",1641725875946,10.7649,139.52,139.51,85.28091591]
["bitfinex","SOLUSD",1641725877247,10.7649,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725877446,27.771266,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725877847,22.199767,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725879552,10.7649,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725880156,10.7649,139.52,139.51,85.28091591]
["bitfinex","SOLUSD",1641725881153,10.7649,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725882858,14.69470548,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725885962,14.69470548,139.52,139.51,82.24871594]
["bitfinex","SOLUSD",1641725886361,14.69470548,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725886763,33.19145348,139.52,139.51,79.21651597]
["bitfinex","SOLUSD",1641725887760,26.12559348,139.52,139.51,50.68766525]
["bitfinex","SOLUSD",1641725888664,35.10403648,139.52,139.51,50.68766525]
["bitfinex","SOLUSD",1641725889462,26.12559348,139.52,139.51,50.68766525]
["bitfinex","SOLUSD",1641725889863,14.69470548,139.52,139.51,50.68766525]
["bitfinex","SOLUSD",1641725890263,23.67250448,139.52,139.51,50.68766525]
["bitfinex","SOLUSD",1641725890464,35.10257348,139.52,139.51,50.68766525]
["bitfinex","SOLUSD",1641725892174,12.90760448,139.52,139.51,50.68766525]
["bitfinex","SOLUSD",1641725892373,3.92980548,139.52,139.51,50.68766525]
["bitfinex","SOLUSD",1641725892573,3.92980548,139.52,139.51,56.75206519]
["bitfinex","SOLUSD",1641725893376,10.6332,139.57,139.51,56.75206519]
["bitfinex","SOLUSD",1641725893573,11.428431,139.56,139.51,56.75206519]
["bitfinex","SOLUSD",1641725893774,10.7602,139.55,139.51,56.75206519]
["bitfinex","SOLUSD",1641725893974,11.428431,139.54,139.51,50.68766525]
["bitfinex","SOLUSD",1641725894576,3.92980548,139.53,139.51,50.68766525]
["bitfinex","SOLUSD",1641725896500,3.92980548,139.54,139.51,50.68766525]
["bitfinex","SOLUSD",1641725896901,3.92980548,139.54,139.51,49.24766525]
["bitfinex","SOLUSD",1641725897101,3.92980548,139.54,139.52,3.03219997]
["bitfinex","SOLUSD",1641725897506,3.92980548,139.54,139.52,49.24766525]
["bitfinex","SOLUSD",1641725898904,10.7879,139.58,139.52,52.27986522]
["bitfinex","SOLUSD",1641725899106,20.405756,139.57,139.52,52.27986522]
["bitfinex","SOLUSD",1641725899504,12.06218018,139.56,139.52,52.27986522]
["bitfinex","SOLUSD",1641725899705,12.06218018,139.56,139.52,49.24766525]
["bitfinex","SOLUSD",1641725900005,10.7594,139.56,139.52,49.24766525]
["bitfinex","SOLUSD",1641725900708,3.92980548,139.55,139.52,49.24766525]
["bitfinex","SOLUSD",1641725901506,14.68990548,139.55,139.52,49.24766525]
["bitfinex","SOLUSD",1641725901707,3.92980548,139.55,139.52,49.24766525]
["bitfinex","SOLUSD",1641725901906,3.92980548,139.54,139.52,49.24766525]
["bitfinex","SOLUSD",1641725902609,10.7593,139.56,139.52,49.24766525]
["bitfinex","SOLUSD",1641725903106,3.92980548,139.55,139.52,49.24766525]
["bitfinex","SOLUSD",1641725903809,14.68960548,139.55,139.52,49.24766525]
["bitfinex","SOLUSD",1641725904707,3.92980548,139.54,139.52,49.24766525]
["bitfinex","SOLUSD",1641725904907,14.69080548,139.54,139.52,52.27986522]
["bitfinex","SOLUSD",1641725905109,3.92980548,139.54,139.52,52.27986522]
["bitfinex","SOLUSD",1641725905308,3.92980548,139.54,139.53,3.03219997]
["bitfinex","SOLUSD",1641725905707,3.92980548,139.57,139.53,49.24766525]
["bitfinex","SOLUSD",1641725905909,22.189608,139.56,139.53,49.24766525]
["bitfinex","SOLUSD",1641725906306,10.7595,139.56,139.53,49.24766525]
["bitfinex","SOLUSD",1641725906508,3.92980548,139.55,139.53,49.24766525]
["bitfinex","SOLUSD",1641725906909,3.92980548,139.55,139.54,6.06439994]
["bitfinex","SOLUSD",1641725907507,3.92980548,139.55,139.54,49.24766525]
["bitfinex","SOLUSD",1641725907708,3.92980548,139.57,139.54,49.24766525]
["bitfinex","SOLUSD",1641725907908,10.7598,139.55,139.54,49.24766525]
["bitfinex","SOLUSD",1641725908310,3.92980548,139.55,139.54,20.72512298]
["bitfinex","SOLUSD",1641725909310,10.7587,139.57,139.54,20.72512298]
["bitfinex","SOLUSD",1641725909510,11.430108,139.56,139.55,3.03219997]
["bitfinex","SOLUSD",1641725909710,11.430108,139.56,139.54,20.72512298]
["bitfinex","SOLUSD",1641725909910,11.430108,139.56,139.55,20.72512298]
["bitfinex","SOLUSD",1641725910110,12.05937055,139.56,139.55,20.72512298]
["bitfinex","SOLUSD",1641725910313,23.48947855,139.56,139.54,20.72512298]
["bitfinex","SOLUSD",1641725910510,12.05937055,139.56,139.55,20.72512298]
["bitfinex","SOLUSD",1641725910711,3.92980548,139.56,139.55,20.72512298]
["bitfinex","SOLUSD",1641725910913,15.35991348,139.56,139.54,20.72512298]
["bitfinex","SOLUSD",1641725911114,3.92980548,139.56,139.54,20.72512298]
["bitfinex","SOLUSD",1641725911616,14.68890548,139.56,139.54,20.72512298]
["bitfinex","SOLUSD",1641725912422,3.92980548,139.55,139.54,20.72512298]
["bitfinex","SOLUSD",1641725912621,14.69140548,139.55,139.54,20.72512298]
["bitfinex","SOLUSD",1641725914624,3.92980548,139.55,139.54,20.72512298]
["bitfinex","SOLUSD",1641725915527,7.345,139.8,139.55,105.11801861]
["bitfinex","SOLUSD",1641725915729,108.16,139.77,139.55,108.15021858]
["bitfinex","SOLUSD",1641725915927,5.0,139.66,139.55,108.15021858]
["bitfinex","SOLUSD",1641725916128,10.7583,139.61,139.55,89.87534156]
["bitfinex","SOLUSD",1641725916327,20.408499,139.6,139.56,23.774]
["bitfinex","SOLUSD",1641725916527,11.430062,139.6,139.56,23.774]
["bitfinex","SOLUSD",1641725916729,20.407856,139.59,139.56,23.774]
["bitfinex","SOLUSD",1641725916927,8.977794,139.61,139.58,23.47700985]
["bitfinex","SOLUSD",1641725917127,35.8542,139.64,139.58,23.47700985]
["bitfinex","SOLUSD",1641725917326,8.977794,139.6,139.58,23.47700985]
["bitfinex","SOLUSD",1641725917530,35.8542,139.64,139.58,20.72512298]
["bitfinex","SOLUSD",1641725917732,8.976508,139.63,139.58,20.72512298]
["bitfinex","SOLUSD",1641725918935,10.7561,139.61,139.58,20.72512298]
["bitfinex","SOLUSD",1641725919136,10.7561,139.61,139.59,6.06439994]
["bitfinex","SOLUSD",1641725919338,8.976508,139.6,139.59,6.06439994]
["bitfinex","SOLUSD",1641725919535,8.976508,139.6,139.59,26.78952292]
["bitfinex","SOLUSD",1641725920137,8.976508,139.62,139.59,26.78952292]
["bitfinex","SOLUSD",1641725920337,8.976508,139.61,139.59,26.78952292]
["bitfinex","SOLUSD",1641725920538,25.918707,139.69,139.61,53.0]
["bitfinex","SOLUSD",1641725920736,143.22233354,139.73,139.62,24.09258637]
["bitfinex","SOLUSD",1641725920938,8.973294,139.72,139.63,24.5538]
["bitfinex","SOLUSD",1641725921441,143.22233354,139.73,139.63,24.5538]
["bitfinex","SOLUSD",1641725921442,1.65345313,139.71,139.63,24.5538]
["bitfinex","SOLUSD",1641725921739,1.65345313,139.71,139.63,45.27892298]
["bitfinex","SOLUSD",1641725922137,10.7492,139.69,139.63,45.27892298]
["bitfinex","SOLUSD",1641725922338,1.65345313,139.71,139.63,45.27892298]
["bitfinex","SOLUSD",1641725922540,12.41195313,139.73,139.63,45.27892298]
["bitfinex","SOLUSD",1641725922761,12.41195313,139.73,139.64,0.25]
["bitfinex","SOLUSD",1641725922959,12.41195313,139.73,139.64,20.97512298]
["bitfinex","SOLUSD",1641725923159,12.41195313,139.73,139.65,31.80947563]
["bitfinex","SOLUSD",1641725923359,12.41195313,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641725923558,1.65345313,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641725923765,0.3011,139.74,139.66,0.25]
["bitfinex","SOLUSD",1641725923959,0.3011,139.74,139.66,20.97512298]
["bitfinex","SOLUSD",1641725924159,0.3011,139.74,139.68,29.62660862]
["bitfinex","SOLUSD",1641725924760,0.3011,139.74,139.68,50.3517316]
["bitfinex","SOLUSD",1641725925361,0.3011,139.74,139.69,24.8166]
["bitfinex","SOLUSD",1641725925561,0.3011,139.74,139.69,45.54172298]
["bitfinex","SOLUSD",1641725925761,1.95455313,139.74,139.69,45.54172298]
["bitfinex","SOLUSD",1641725926262,17.500526,139.73,139.69,45.54172298]
["bitfinex","SOLUSD",1641725926660,23.54921112,139.73,139.69,45.54172298]
["bitfinex","SOLUSD",1641725926861,16.79528512,139.73,139.69,45.54172298]
["bitfinex","SOLUSD",1641725927065,6.04868512,139.73,139.69,45.54172298]
["bitfinex","SOLUSD",1641725928665,16.79498512,139.73,139.69,17.04785523]
["bitfinex","SOLUSD",1641725929667,10.7463,139.73,139.69,17.04785523]
["bitfinex","SOLUSD",1641725930365,10.7463,139.73,139.69,15.61785523]
["bitfinex","SOLUSD",1641725930566,6.04868512,139.74,139.69,15.61785523]
["bitfinex","SOLUSD",1641725932470,6.04868512,139.76,139.69,24.38585523]
["bitfinex","SOLUSD",1641725932669,6.04868512,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641725933070,6.04868512,139.76,139.71,32.00156803]
["bitfinex","SOLUSD",1641725933280,2.01006128,139.72,139.71,32.00156803]
["bitfinex","SOLUSD",1641725933472,2.01006128,139.72,139.71,6.06439994]
["bitfinex","SOLUSD",1641725933672,2.01006128,139.72,139.71,21.68225517]
["bitfinex","SOLUSD",1641725934073,2.01006128,139.73,139.71,21.68225517]
["bitfinex","SOLUSD",1641725934876,30.65345313,139.72,139.71,21.68225517]
["bitfinex","SOLUSD",1641725935076,42.08440013,139.72,139.71,21.68225517]
["bitfinex","SOLUSD",1641725935875,42.08440013,139.72,139.66,1.789]
["bitfinex","SOLUSD",1641725935876,62.68225517,139.71,139.66,1.789]
["bitfinex","SOLUSD",1641725936177,21.68225517,139.66,139.57,0.07]
["bitfinex","SOLUSD",1641725936975,21.68225517,139.66,139.57,31.56031295]
["bitfinex","SOLUSD",1641725937175,21.68225517,139.66,139.57,42.31131295]
["bitfinex","SOLUSD",1641725937378,2.00987151,139.65,139.58,1.79]
["bitfinex","SOLUSD",1641725937576,2.00987151,139.65,139.58,27.8733]
["bitfinex","SOLUSD",1641725937779,2.00987151,139.65,139.59,0.07]
["bitfinex","SOLUSD",1641725937976,2.00987151,139.65,139.62,77.0]
["bitfinex","SOLUSD",1641725937977,7.151e-05,139.65,139.62,77.0]
["bitfinex","SOLUSD",1641725938177,7.151e-05,139.65,139.62,78.79]
["bitfinex","SOLUSD",1641725938376,10.7461,139.7,139.66,24.02749464]
["bitfinex","SOLUSD",1641725938977,10.7461,139.7,139.63,25.0878]
["bitfinex","SOLUSD",1641725938978,10.7461,139.7,139.63,24.8378]
["bitfinex","SOLUSD",1641725939179,11.433401,139.69,139.63,24.8378]
["bitfinex","SOLUSD",1641725939579,10.7475,139.67,139.63,24.8378]
["bitfinex","SOLUSD",1641725939982,10.7475,139.67,139.64,25.98305513]
["bitfinex","SOLUSD",1641725941982,4.02162666,139.69,139.64,25.98305513]
["bitfinex","SOLUSD",1641725942182,4.02162666,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641725942383,4.02162666,139.72,139.65,2.039]
["bitfinex","SOLUSD",1641725942585,4.02162666,139.72,139.65,1.789]
["bitfinex","SOLUSD",1641725942983,10.7461,139.69,139.65,1.789]
["bitfinex","SOLUSD",1641725943185,10.7461,139.69,139.64,25.98305513]
["bitfinex","SOLUSD",1641725943586,10.7461,139.69,139.63,10.7463]
["bitfinex","SOLUSD",1641725944491,14.76772666,139.69,139.64,3.25]
["bitfinex","SOLUSD",1641725944690,14.76772666,139.69,139.64,41.59714538]
["bitfinex","SOLUSD",1641725945096,10.7461,139.69,139.64,30.85154538]
["bitfinex","SOLUSD",1641725945291,10.7461,139.69,139.64,30.60154538]
["bitfinex","SOLUSD",1641725946492,190.25795709,139.69,139.64,30.60154538]
["bitfinex","SOLUSD",1641725946693,4.02162666,139.68,139.64,30.60154538]
["bitfinex","SOLUSD",1641725947093,10.7477,139.67,139.64,30.60154538]
["bitfinex","SOLUSD",1641725947494,6.06439994,139.66,139.64,30.60154538]
["bitfinex","SOLUSD",1641725947901,179.51185709,139.66,139.64,30.60154538]
["bitfinex","SOLUSD",1641725948699,6.06439994,139.65,139.64,30.60154538]
["bitfinex","SOLUSD",1641725948914,6.06439994,139.65,139.64,2.35767842]
["bitfinex","SOLUSD",1641725949218,185.57625703,139.65,139.64,2.35767842]
["bitfinex","SOLUSD",1641725949816,185.57625703,139.65,139.64,2.10767842]
["bitfinex","SOLUSD",1641725950218,185.57625703,139.65,139.64,5.10767842]
["bitfinex","SOLUSD",1641725950916,189.59788369,139.65,139.64,5.10767842]
["bitfinex","SOLUSD",1641725956021,189.59788369,139.65,139.62,10.7474]
["bitfinex","SOLUSD",1641725956224,189.59788369,139.65,139.63,0.25]
["bitfinex","SOLUSD",1641725956823,6.04868512,139.68,139.63,19.8766]
["bitfinex","SOLUSD",1641725957026,6.04868512,139.68,139.64,4.79]
["bitfinex","SOLUSD",1641725957226,12.5303,139.77,139.64,4.79]
["bitfinex","SOLUSD",1641725957425,1.79,139.77,139.65,0.25]
["bitfinex","SOLUSD",1641725957626,1.79,139.77,139.67,28.00629648]
["bitfinex","SOLUSD",1641725957827,1.789,139.78,139.71,25.72812066]
["bitfinex","SOLUSD",1641725958026,1.789,139.78,139.72,3.0]
["bitfinex","SOLUSD",1641725958227,5.029901,139.77,139.72,3.0]
["bitfinex","SOLUSD",1641725958430,1.788,139.76,139.72,3.0]
["bitfinex","SOLUSD",1641725959028,1.789,139.78,139.72,3.0]
["bitfinex","SOLUSD",1641725959227,1.789,139.78,139.68,48.6009]
["bitfinex","SOLUSD",1641725959427,1.789,139.78,139.69,0.25]
["bitfinex","SOLUSD",1641725959629,1.789,139.79,139.69,3.25]
["bitfinex","SOLUSD",1641725959827,1.789,139.79,139.69,75.4799]
["bitfinex","SOLUSD",1641725960227,10.7407,139.77,139.71,10.7401]
["bitfinex","SOLUSD",1641725960530,18.250495,139.76,139.7,24.5375]
["bitfinex","SOLUSD",1641725960729,1.789,139.76,139.68,25.5918]
["bitfinex","SOLUSD",1641725960933,20.421649,139.75,139.68,23.8028]
["bitfinex","SOLUSD",1641725961131,10.7473,139.72,139.65,77.8233]
["bitfinex","SOLUSD",1641725961332,1.789,139.71,139.65,77.8233]
["bitfinex","SOLUSD",1641725961530,1.789,139.73,139.65,77.8233]
["bitfinex","SOLUSD",1641725961732,1.789,139.73,139.66,27.12696917]
["bitfinex","SOLUSD",1641725962132,10.7468,139.69,139.66,27.12696917]
["bitfinex","SOLUSD",1641725966539,10.7455,139.7,139.66,27.12696917]
["bitfinex","SOLUSD",1641725966735,1.65345313,139.74,139.66,27.12696917]
["bitfinex","SOLUSD",1641725966935,1.789,139.73,139.66,37.87116917]
["bitfinex","SOLUSD",1641725967436,10.7443,139.72,139.66,37.87116917]
["bitfinex","SOLUSD",1641725967670,10.7443,139.72,139.66,27.12696917]
["bitfinex","SOLUSD",1641725969538,10.7443,139.72,139.67,0.25]
["bitfinex","SOLUSD",1641725969938,10.7443,139.72,139.66,27.12696917]
["bitfinex","SOLUSD",1641725970138,10.7443,139.72,139.66,26.87696917]
["bitfinex","SOLUSD",1641725971843,10.7443,139.72,139.66,37.62116917]
["bitfinex","SOLUSD",1641725972041,10.7443,139.72,139.67,0.25]
["bitfinex","SOLUSD",1641725972641,10.7443,139.72,139.66,37.62116917]
["bitfinex","SOLUSD",1641725973443,1.789,139.73,139.66,37.62116917]
["bitfinex","SOLUSD",1641725973644,1.789,139.73,139.66,26.87696917]
["bitfinex","SOLUSD",1641725974043,3.0,139.72,139.66,26.87696917]
["bitfinex","SOLUSD",1641725974446,35.8216,139.71,139.66,26.87696917]
["bitfinex","SOLUSD",1641725974643,10.747,139.69,139.66,26.87696917]
["bitfinex","SOLUSD",1641725975243,10.747,139.69,139.67,6.06439994]
["bitfinex","SOLUSD",1641725975645,10.7449,139.7,139.67,6.06439994]
["bitfinex","SOLUSD",1641725975846,3.0,139.72,139.67,6.06439994]
["bitfinex","SOLUSD",1641725976245,1.789,139.73,139.67,6.06439994]
["bitfinex","SOLUSD",1641725976446,1.789,139.73,139.67,16.80739994]
["bitfinex","SOLUSD",1641725977348,12.5319,139.73,139.67,6.06439994]
["bitfinex","SOLUSD",1641725977952,12.5319,139.73,139.68,0.25]
["bitfinex","SOLUSD",1641725978152,10.7429,139.73,139.68,0.25]
["bitfinex","SOLUSD",1641725978752,10.7429,139.73,139.67,1.789]
["bitfinex","SOLUSD",1641725978964,10.7429,139.73,139.68,0.25]
["bitfinex","SOLUSD",1641725981354,10.7429,139.73,139.67,0.25]
["bitfinex","SOLUSD",1641725981756,10.7429,139.73,139.67,3.25]
["bitfinex","SOLUSD",1641725982155,18.85374055,139.75,139.67,13.993]
["bitfinex","SOLUSD",1641725982457,18.85374055,139.75,139.68,1.789]
["bitfinex","SOLUSD",1641725982678,10.7414,139.75,139.68,1.789]
["bitfinex","SOLUSD",1641725982882,10.7414,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641725983381,10.7414,139.75,139.69,3.25]
["bitfinex","SOLUSD",1641725983583,10.7414,139.75,139.7,25.39679837]
["bitfinex","SOLUSD",1641725983781,9.90134055,139.77,139.7,37.92609837]
["bitfinex","SOLUSD",1641725983982,8.11234055,139.77,139.71,3.25]
["bitfinex","SOLUSD",1641725984181,8.11234055,139.77,139.72,1.859]
["bitfinex","SOLUSD",1641725984382,8.11234055,139.77,139.73,0.25]
["bitfinex","SOLUSD",1641725984582,10.553,139.83,139.73,34.47526095]
["bitfinex","SOLUSD",1641725984782,1.788,139.82,139.76,10.7363]
["bitfinex","SOLUSD",1641725984985,34.478822,139.81,139.76,37.44649655]
["bitfinex","SOLUSD",1641725985383,23.742022,139.8,139.76,26.71019655]
["bitfinex","SOLUSD",1641725985782,23.742022,139.8,139.76,37.44659655]
["bitfinex","SOLUSD",1641725986284,23.742022,139.8,139.76,26.71019655]
["bitfinex","SOLUSD",1641725986784,23.742022,139.8,139.76,37.44659655]
["bitfinex","SOLUSD",1641725987184,34.479122,139.8,139.76,26.71019655]
["bitfinex","SOLUSD",1641725987485,23.748786,139.79,139.76,26.71019655]
["bitfinex","SOLUSD",1641725988286,23.748786,139.82,139.77,6.06439994]
["bitfinex","SOLUSD",1641725988584,31.240339,139.81,139.77,6.31439994]
["bitfinex","SOLUSD",1641725988783,18.715639,139.8,139.77,6.31439994]
["bitfinex","SOLUSD",1641725989584,18.715639,139.79,139.77,6.31439994]
["bitfinex","SOLUSD",1641725989784,18.715639,139.78,139.77,0.25]
["bitfinex","SOLUSD",1641725990189,18.715639,139.78,139.74,12.2475]
["bitfinex","SOLUSD",1641725990386,37.5803,139.83,139.74,12.2475]
["bitfinex","SOLUSD",1641725990586,37.5803,139.83,139.76,31.78658522]
["bitfinex","SOLUSD",1641725990890,3.0,139.82,139.76,33.29658522]
["bitfinex","SOLUSD",1641725991686,11.0825203,139.82,139.76,33.29658522]
["bitfinex","SOLUSD",1641725991887,10.7371,139.8,139.76,33.29658522]
["bitfinex","SOLUSD",1641725992287,3.0,139.82,139.76,44.03298522]
["bitfinex","SOLUSD",1641725992489,3.0,139.82,139.76,33.29658522]
["bitfinex","SOLUSD",1641725993088,3.0,139.82,139.76,1.51]
["bitfinex","SOLUSD",1641725993289,1.788,139.81,139.75,22.6912]
["bitfinex","SOLUSD",1641725993892,0.25,139.8,139.75,22.6912]
["bitfinex","SOLUSD",1641725994190,1.788,139.79,139.75,22.6912]
["bitfinex","SOLUSD",1641725994890,1.788,139.79,139.76,0.25]
["bitfinex","SOLUSD",1641725995091,10.7372,139.8,139.77,6.06439994]
["bitfinex","SOLUSD",1641725995492,11.023034,139.79,139.77,6.06439994]
["bitfinex","SOLUSD",1641725995898,37.52184328,139.81,139.77,3.03219997]
["bitfinex","SOLUSD",1641725996194,37.52184328,139.81,139.73,54.88833954]
["bitfinex","SOLUSD",1641725996394,34.58329938,139.81,139.73,54.88833954]
["bitfinex","SOLUSD",1641725996598,3.0,139.8,139.73,54.88833954]
["bitfinex","SOLUSD",1641725996796,3.0,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641725996995,10.738,139.79,139.74,0.25]
["bitfinex","SOLUSD",1641725997798,10.738,139.79,139.73,54.88833954]
["bitfinex","SOLUSD",1641725998401,10.738,139.79,139.73,25.6019]
["bitfinex","SOLUSD",1641725998600,20.009243,139.78,139.73,25.6019]
["bitfinex","SOLUSD",1641725998798,10.7394,139.77,139.73,25.6019]
["bitfinex","SOLUSD",1641725999000,20.009243,139.78,139.73,25.6019]
["bitfinex","SOLUSD",1641725999200,20.009243,139.8,139.73,25.6019]
["bitfinex","SOLUSD",1641725999398,20.009243,139.8,139.73,10.7385]
["bitfinex","SOLUSD",1641725999399,1.788,139.79,139.73,10.7385]
["bitfinex","SOLUSD",1641725999598,1.788,139.79,139.72,26.08391295]
["bitfinex","SOLUSD",1641725999799,10.7401,139.76,139.72,26.08391295]
["bitfinex","SOLUSD",1641725999998,1.788,139.79,139.72,26.08391295]
["bitfinex","SOLUSD",1641726000601,37.5911,139.79,139.72,26.08391295]
["bitfinex","SOLUSD",1641726000898,10.7403,139.76,139.72,26.08391295]
["bitfinex","SOLUSD",1641726001099,10.7403,139.76,139.72,24.29591295]
["bitfinex","SOLUSD",1641726001502,1.788,139.79,139.72,35.03531295]
["bitfinex","SOLUSD",1641726001702,1.788,139.79,139.72,36.82331295]
["bitfinex","SOLUSD",1641726002202,10.738,139.79,139.73,22.7134]
["bitfinex","SOLUSD",1641726003007,0.25,139.78,139.73,22.7134]
["bitfinex","SOLUSD",1641726003205,10.9887,139.78,139.73,33.4519]
["bitfinex","SOLUSD",1641726003405,0.25,139.77,139.73,33.4519]
["bitfinex","SOLUSD",1641726004305,10.7376,139.8,139.73,33.4519]
["bitfinex","SOLUSD",1641726004507,8.09012419,139.81,139.76,10.7362]
["bitfinex","SOLUSD",1641726004707,8.09012419,139.81,139.74,2.038]
["bitfinex","SOLUSD",1641726005310,18.82652419,139.81,139.74,1.788]
["bitfinex","SOLUSD",1641726005511,10.7364,139.81,139.74,1.788]
["bitfinex","SOLUSD",1641726005707,0.25,139.8,139.74,1.788]
["bitfinex","SOLUSD",1641726005907,2.038,139.8,139.74,1.788]
["bitfinex","SOLUSD",1641726006109,4.04919166,139.79,139.74,1.788]
["bitfinex","SOLUSD",1641726006308,10.7395,139.77,139.74,1.788]
["bitfinex","SOLUSD",1641726006810,1.788,139.76,139.74,1.788]
["bitfinex","SOLUSD",1641726007209,1.788,139.78,139.74,1.788]
["bitfinex","SOLUSD",1641726007410,39.85939166,139.76,139.74,1.788]
["bitfinex","SOLUSD",1641726007609,27.788,139.75,139.74,1.788]
["bitfinex","SOLUSD",1641726008015,31.83719166,139.75,139.74,1.788]
["bitfinex","SOLUSD",1641726008215,4.04919166,139.75,139.74,1.788]
["bitfinex","SOLUSD",1641726008415,14.79089166,139.75,139.74,1.788]
["bitfinex","SOLUSD",1641726010240,4.04919166,139.75,139.74,1.788]
["bitfinex","SOLUSD",1641726010440,4.04919166,139.75,139.74,7.85239994]
["bitfinex","SOLUSD",1641726010641,4.04919166,139.75,139.7,25.62347689]
["bitfinex","SOLUSD",1641726010642,4.04919166,139.75,139.71,24.7027]
["bitfinex","SOLUSD",1641726010841,4.04919166,139.75,139.71,27.9527]
["bitfinex","SOLUSD",1641726011042,4.04919166,139.82,139.71,27.9527]
["bitfinex","SOLUSD",1641726011240,1.788,139.81,139.76,10.7349]
["bitfinex","SOLUSD",1641726011641,5.83719166,139.82,139.76,10.7349]
["bitfinex","SOLUSD",1641726012540,5.83719166,139.82,139.78,10.7341]
["bitfinex","SOLUSD",1641726012739,5.83719166,139.82,139.76,24.1853]
["bitfinex","SOLUSD",1641726012941,15.07440566,139.81,139.76,24.1853]
["bitfinex","SOLUSD",1641726013142,4.04919166,139.81,139.77,3.0]
["bitfinex","SOLUSD",1641726013541,11.025214,139.8,139.79,10.7338]
["bitfinex","SOLUSD",1641726013940,0.25,139.8,139.79,10.7338]
["bitfinex","SOLUSD",1641726014141,15.32440566,139.8,139.79,15.01019994]
["bitfinex","SOLUSD",1641726014341,4.29919166,139.8,139.79,15.01019994]
["bitfinex","SOLUSD",1641726014541,15.32440566,139.8,139.79,15.01019994]
["bitfinex","SOLUSD",1641726014741,4.04919166,139.8,139.79,36.7338]
["bitfinex","SOLUSD",1641726015343,4.04919166,139.8,139.79,44.01019994]
["bitfinex","SOLUSD",1641726015543,8.10934284,139.83,139.81,10.7273]
["bitfinex","SOLUSD",1641726015746,4.0587248,139.82,139.81,9.7273]
["bitfinex","SOLUSD",1641726015944,18.20673672,139.87,139.82,53.0]
["bitfinex","SOLUSD",1641726016443,18.20673672,139.87,139.83,0.25]
["bitfinex","SOLUSD",1641726016646,18.20673672,139.87,139.84,10.7265]
["bitfinex","SOLUSD",1641726016847,18.20673672,139.87,139.85,4.27639994]
["bitfinex","SOLUSD",1641726017045,8.10934284,139.9,139.85,4.27639994]
["bitfinex","SOLUSD",1641726017245,8.10934284,139.9,139.86,30.84479207]
["bitfinex","SOLUSD",1641726017644,8.10934284,139.9,139.88,10.7253]
["bitfinex","SOLUSD",1641726017847,6.07165444,139.89,139.88,18.9403]
["bitfinex","SOLUSD",1641726018246,6.07165444,139.89,139.88,12.49139994]
["bitfinex","SOLUSD",1641726019050,6.07165444,139.89,139.88,26.21739994]
["bitfinex","SOLUSD",1641726019749,6.07165444,139.89,139.88,26.46739994]
["bitfinex","SOLUSD",1641726020150,7.85765444,139.94,139.88,26.46739994]
["bitfinex","SOLUSD",1641726020350,6.07165444,139.94,139.89,34.74162466]
["bitfinex","SOLUSD",1641726020551,6.07165444,139.94,139.89,34.99162466]
["bitfinex","SOLUSD",1641726020759,6.07165444,139.94,139.92,22.69871973]
["bitfinex","SOLUSD",1641726021050,6.07165444,139.94,139.93,3.03219997]
["bitfinex","SOLUSD",1641726021851,6.07165444,139.94,139.93,13.75419997]
["bitfinex","SOLUSD",1641726022056,6.07165444,139.94,139.93,3.03219997]
["bitfinex","SOLUSD",1641726022452,6.32165444,139.94,139.93,3.03219997]
["bitfinex","SOLUSD",1641726023355,9.76110757,139.94,139.93,3.03219997]
["bitfinex","SOLUSD",1641726023553,8.10765444,139.94,139.93,3.03219997]
["bitfinex","SOLUSD",1641726023859,6.07165444,139.94,139.93,3.03219997]
["bitfinex","SOLUSD",1641726024258,7.85765444,139.96,139.91,23.99987939]
["bitfinex","SOLUSD",1641726024456,7.85765444,139.96,139.88,1.786]
["bitfinex","SOLUSD",1641726024457,18.58285444,139.96,139.88,1.786]
["bitfinex","SOLUSD",1641726024657,31.64910913,139.95,139.86,1.786]
["bitfinex","SOLUSD",1641726024858,1.786,139.94,139.86,1.786]
["bitfinex","SOLUSD",1641726025058,3.43945313,139.94,139.86,1.786]
["bitfinex","SOLUSD",1641726025256,1.786,139.94,139.86,1.786]
["bitfinex","SOLUSD",1641726025456,10.7293,139.91,139.87,30.37718487]
["bitfinex","SOLUSD",1641726025656,1.786,139.94,139.87,30.37718487]
["bitfinex","SOLUSD",1641726026456,1.786,139.95,139.87,30.37718487]
["bitfinex","SOLUSD",1641726026858,10.7265,139.94,139.87,30.37718487]
["bitfinex","SOLUSD",1641726027058,1.786,139.93,139.87,30.37718487]
["bitfinex","SOLUSD",1641726028596,1.786,139.95,139.87,30.37718487]
["bitfinex","SOLUSD",1641726028794,14.10129595,139.96,139.88,2.036]
["bitfinex","SOLUSD",1641726028995,6.07165444,139.96,139.88,2.036]
["bitfinex","SOLUSD",1641726029196,6.07165444,139.96,139.88,2.106]
["bitfinex","SOLUSD",1641726029601,6.07165444,139.96,139.88,76.2838]
["bitfinex","SOLUSD",1641726029803,6.07165444,139.96,139.9,31.28685447]
["bitfinex","SOLUSD",1641726030000,6.07165444,139.96,139.93,10.721]
["bitfinex","SOLUSD",1641726030198,6.07165444,139.96,139.94,26.16377002]
["bitfinex","SOLUSD",1641726030603,7.85765444,140.0,139.94,26.16377002]
["bitfinex","SOLUSD",1641726031198,9.51110757,140.0,139.94,1.24419997]
["bitfinex","SOLUSD",1641726031402,29.0,139.98,139.89,96.33812995]
["bitfinex","SOLUSD",1641726031601,29.0,139.98,139.9,3.25]
["bitfinex","SOLUSD",1641726031801,6.07165444,140.0,139.91,1.856]
["bitfinex","SOLUSD",1641726031999,6.07165444,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641726032199,7.85765444,140.01,139.94,30.46679215]
["bitfinex","SOLUSD",1641726033001,7.85765444,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641726033202,6.07165444,140.01,139.95,2.034]
["bitfinex","SOLUSD",1641726033401,7.85565444,140.03,139.95,2.034]
["bitfinex","SOLUSD",1641726033803,10.721,140.02,139.95,2.034]
["bitfinex","SOLUSD",1641726034005,1.784,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641726034203,0.25,140.01,139.95,2.034]
["bitfinex","SOLUSD",1641726035002,10.9714,140.01,139.95,2.034]
["bitfinex","SOLUSD",1641726035805,0.25,140.01,139.95,2.034]
["bitfinex","SOLUSD",1641726036404,0.25,140.01,139.95,2.104]
["bitfinex","SOLUSD",1641726036805,6.07165444,140.01,139.95,2.104]
["bitfinex","SOLUSD",1641726037805,6.07165444,140.01,139.95,12.8245]
["bitfinex","SOLUSD",1641726040111,6.07165444,140.01,139.95,18.2755]
["bitfinex","SOLUSD",1641726040311,6.07165444,140.01,139.96,3.0]
["bitfinex","SOLUSD",1641726040513,6.07165444,140.02,139.98,10.7147]
["bitfinex","SOLUSD",1641726040713,6.07165444,140.02,139.98,16.5707]
["bitfinex","SOLUSD",1641726040913,6.07165444,140.02,139.99,27.1059613]
["bitfinex","SOLUSD",1641726041113,6.07165444,140.02,139.99,28.8899613]
["bitfinex","SOLUSD",1641726041414,6.07165444,140.05,139.99,27.1059613]
["bitfinex","SOLUSD",1641726041813,6.07165444,140.05,139.99,24.1059613]
["bitfinex","SOLUSD",1641726042212,6.07165444,140.05,139.99,23.8559613]
["bitfinex","SOLUSD",1641726042415,6.07165444,140.05,139.99,30.1959613]
["bitfinex","SOLUSD",1641726042813,1.784,140.04,139.99,40.9131613]
["bitfinex","SOLUSD",1641726043313,6.07165444,140.05,139.99,40.9131613]
["bitfinex","SOLUSD",1641726043515,13.230852,140.04,139.95,45.4511]
["bitfinex","SOLUSD",1641726043715,1.784,140.04,139.92,1.784]
["bitfinex","SOLUSD",1641726043917,4.65345313,140.03,139.92,1.784]
["bitfinex","SOLUSD",1641726044114,1.786,140.02,139.91,73.8409]
["bitfinex","SOLUSD",1641726044315,1.786,140.02,139.91,96.7262]
["bitfinex","SOLUSD",1641726044516,0.25,140.01,139.92,26.45763835]
["bitfinex","SOLUSD",1641726044715,1.786,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641726044917,0.25,139.99,139.94,10.7206]
["bitfinex","SOLUSD",1641726045116,0.25,139.99,139.95,29.77508531]
["bitfinex","SOLUSD",1641726045316,7.85765444,140.02,139.95,29.77508531]
["bitfinex","SOLUSD",1641726045817,7.85765444,140.02,139.95,40.49508531]
["bitfinex","SOLUSD",1641726046017,7.85765444,140.02,139.95,29.77508531]
["bitfinex","SOLUSD",1641726046450,1.786,140.02,139.95,29.77508531]
["bitfinex","SOLUSD",1641726047350,4.0301016,139.99,139.95,29.77508531]
["bitfinex","SOLUSD",1641726047551,4.0301016,139.99,139.95,31.56108531]
["bitfinex","SOLUSD",1641726047750,4.0301016,139.99,139.95,29.77508531]
["bitfinex","SOLUSD",1641726049151,4.0301016,139.98,139.95,29.77508531]
["bitfinex","SOLUSD",1641726049953,6.06439994,139.97,139.95,29.77508531]
["bitfinex","SOLUSD",1641726050453,4.0301016,139.98,139.95,29.77508531]
["bitfinex","SOLUSD",1641726051053,14.7537016,139.98,139.95,29.77508531]
["bitfinex","SOLUSD",1641726051455,4.0301016,139.98,139.95,29.77508531]
["bitfinex","SOLUSD",1641726051955,4.0301016,139.98,139.95,1.34163723]
["bitfinex","SOLUSD",1641726052155,6.06439994,139.97,139.95,1.34163723]
["bitfinex","SOLUSD",1641726054254,4.0301016,139.98,139.95,1.34163723]
["bitfinex","SOLUSD",1641726057554,4.0301016,139.97,139.95,1.34163723]
["bitfinex","SOLUSD",1641726058858,4.0301016,139.96,139.95,1.34163723]
["bitfinex","SOLUSD",1641726059259,4.0301016,139.96,139.95,1.59163723]
["bitfinex","SOLUSD",1641726059657,4.0301016,139.97,139.95,1.59163723]
["bitfinex","SOLUSD",1641726060460,4.0301016,139.96,139.95,1.34163723]
["bitfinex","SOLUSD",1641726061157,4.0301016,139.96,139.95,12.06223723]
["bitfinex","SOLUSD",1641726061562,6.07165444,140.0,139.95,12.06223723]
["bitfinex","SOLUSD",1641726062059,4.05153897,139.96,139.95,12.06223723]
["bitfinex","SOLUSD",1641726062260,4.05153897,139.96,139.95,13.84823723]
["bitfinex","SOLUSD",1641726062460,4.05153897,139.96,139.95,14.09823723]
["bitfinex","SOLUSD",1641726063662,45.786,139.95,139.94,0.07]
["bitfinex","SOLUSD",1641726064063,51.85039994,139.95,139.94,0.07]
["bitfinex","SOLUSD",1641726064671,71.36833067,139.95,139.94,0.07]
["bitfinex","SOLUSD",1641726064866,70.64152067,139.95,139.94,0.07]
["bitfinex","SOLUSD",1641726065066,79.63702467,139.95,139.94,0.07]
["bitfinex","SOLUSD",1641726065466,79.63702467,139.95,139.86,28.96420881]
["bitfinex","SOLUSD",1641726065665,70.64152067,139.95,139.86,28.96420881]
["bitfinex","SOLUSD",1641726065866,26.64152067,139.95,139.87,0.25]
["bitfinex","SOLUSD",1641726066067,2.02537293,139.88,139.87,0.25]
["bitfinex","SOLUSD",1641726066267,4.05074585,139.91,139.89,22.53131456]
["bitfinex","SOLUSD",1641726066666,4.05074585,139.91,139.9,56.0]
["bitfinex","SOLUSD",1641726066869,6.07165444,139.95,139.9,56.0]
["bitfinex","SOLUSD",1641726066870,4.05074585,139.93,139.9,59.25]
["bitfinex","SOLUSD",1641726067068,4.05074585,139.93,139.9,66.972]
["bitfinex","SOLUSD",1641726067268,4.05074585,139.93,139.91,3.25]
["bitfinex","SOLUSD",1641726067470,4.05074585,139.94,139.91,3.25]
["bitfinex","SOLUSD",1641726067776,4.05074585,139.94,139.89,22.53131456]
["bitfinex","SOLUSD",1641726068770,4.05074585,139.94,139.89,24.31731456]
["bitfinex","SOLUSD",1641726068970,4.05074585,139.94,139.9,0.25]
["bitfinex","SOLUSD",1641726069170,4.05074585,139.93,139.91,1.786]
["bitfinex","SOLUSD",1641726069472,4.05074585,139.93,139.92,26.12689764]
["bitfinex","SOLUSD",1641726069871,10.11514579,139.93,139.92,26.12689764]
["bitfinex","SOLUSD",1641726070070,10.11514579,139.93,139.87,12.5123]
["bitfinex","SOLUSD",1641726070271,10.11514579,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641726071072,10.11514579,139.93,139.88,29.23230006]
["bitfinex","SOLUSD",1641726071272,4.05074585,139.93,139.88,29.23230006]
["bitfinex","SOLUSD",1641726071476,4.05074585,139.93,139.89,1.786]
["bitfinex","SOLUSD",1641726073501,4.05074585,139.92,139.89,1.786]
["bitfinex","SOLUSD",1641726073702,4.05074585,139.92,139.91,26.72741063]
["bitfinex","SOLUSD",1641726074804,6.06439994,139.91,139.89,1.786]
["bitfinex","SOLUSD",1641726075004,4.05074585,139.93,139.89,1.786]
["bitfinex","SOLUSD",1641726077610,4.05074585,139.93,139.88,31.45822593]
["bitfinex","SOLUSD",1641726077611,1.786,139.92,139.88,1.786]
["bitfinex","SOLUSD",1641726077809,1.786,139.92,139.86,49.2605]
["bitfinex","SOLUSD",1641726078009,4.05074585,139.91,139.86,49.2605]
["bitfinex","SOLUSD",1641726078212,4.05074585,139.91,139.83,1.786]
["bitfinex","SOLUSD",1641726078412,4.05074585,139.91,139.84,34.98943076]
["bitfinex","SOLUSD",1641726078611,4.05074585,139.91,139.85,1.786]
["bitfinex","SOLUSD",1641726079113,4.05074585,139.91,139.86,3.0]
["bitfinex","SOLUSD",1641726079412,4.05074585,139.91,139.85,1.786]
["bitfinex","SOLUSD",1641726079413,4.05074585,139.9,139.85,1.786]
["bitfinex","SOLUSD",1641726079615,4.05074585,139.9,139.84,1.786]
["bitfinex","SOLUSD",1641726079816,10.7317,139.87,139.82,94.7]
["bitfinex","SOLUSD",1641726080014,10.7317,139.87,139.85,94.7]
["bitfinex","SOLUSD",1641726080214,33.06439994,139.86,139.85,94.7]
["bitfinex","SOLUSD",1641726080416,6.06439994,139.86,139.85,94.7]
["bitfinex","SOLUSD",1641726080615,1.786,139.89,139.85,94.7]
["bitfinex","SOLUSD",1641726080914,4.05074585,139.88,139.85,103.248]
["bitfinex","SOLUSD",1641726081116,4.05074585,139.88,139.86,24.8715]
["bitfinex","SOLUSD",1641726081319,4.05074585,139.88,139.86,27.8715]
["bitfinex","SOLUSD",1641726081515,4.05074585,139.88,139.86,17.89273839]
["bitfinex","SOLUSD",1641726081716,10.7288,139.91,139.86,28.62123839]
["bitfinex","SOLUSD",1641726082015,12.5148,139.91,139.86,25.62123839]
["bitfinex","SOLUSD",1641726082214,16.56554585,139.91,139.86,14.89273839]
["bitfinex","SOLUSD",1641726082418,14.77954585,139.91,139.86,14.89273839]
["bitfinex","SOLUSD",1641726083946,4.05074585,139.91,139.86,25.62093839]
["bitfinex","SOLUSD",1641726084646,4.05074585,139.91,139.86,14.89273839]
["bitfinex","SOLUSD",1641726085149,14.77934585,139.91,139.86,14.89273839]
["bitfinex","SOLUSD",1641726085349,4.05074585,139.91,139.86,14.89273839]
["bitfinex","SOLUSD",1641726085748,4.05074585,139.91,139.87,3.0]
["bitfinex","SOLUSD",1641726086255,4.05074585,139.91,139.89,10.726]
["bitfinex","SOLUSD",1641726086549,4.05074585,139.93,139.9,74.1343214]
["bitfinex","SOLUSD",1641726086749,4.05074585,139.93,139.91,1.786]
["bitfinex","SOLUSD",1641726087049,4.05074585,139.93,139.91,2.036]
["bitfinex","SOLUSD",1641726087451,4.05074585,139.94,139.91,2.036]
["bitfinex","SOLUSD",1641726087654,4.05074585,139.94,139.92,10.723]
["bitfinex","SOLUSD",1641726090855,4.05074585,139.94,139.93,20.88219068]
["bitfinex","SOLUSD",1641726091253,4.05074585,139.94,139.93,31.85529068]
["bitfinex","SOLUSD",1641726091452,6.07165444,139.97,139.93,31.85529068]
["bitfinex","SOLUSD",1641726091853,6.07165444,139.97,139.94,0.25]
["bitfinex","SOLUSD",1641726092455,16.79575444,139.97,139.94,0.25]
["bitfinex","SOLUSD",1641726092658,10.7241,139.97,139.94,0.25]
["bitfinex","SOLUSD",1641726092857,6.07165444,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641726093059,1.786,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641726094464,1.786,139.99,139.92,5.036]
["bitfinex","SOLUSD",1641726094863,12.5088,139.99,139.94,10.7228]
["bitfinex","SOLUSD",1641726095264,12.5088,139.99,139.92,5.036]
["bitfinex","SOLUSD",1641726095964,12.5088,139.99,139.92,15.7601]
["bitfinex","SOLUSD",1641726096165,12.5088,139.99,139.92,2.036]
["bitfinex","SOLUSD",1641726096363,35.99172957,139.99,139.91,24.7326]
["bitfinex","SOLUSD",1641726096564,35.99172957,139.99,139.88,1.786]
["bitfinex","SOLUSD",1641726096763,35.99172957,139.99,139.89,3.25]
["bitfinex","SOLUSD",1641726096965,35.99172957,139.99,139.9,1.786]
["bitfinex","SOLUSD",1641726097265,35.99172957,139.99,139.9,25.30319112]
["bitfinex","SOLUSD",1641726097465,8.09001032,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641726097665,1.786,140.04,139.93,162.89194152]
["bitfinex","SOLUSD",1641726097868,1.786,140.04,139.94,23.8991]
["bitfinex","SOLUSD",1641726098167,8.08605881,140.05,139.95,0.07]
["bitfinex","SOLUSD",1641726098365,8.08605881,140.05,140.01,22.24932096]
["bitfinex","SOLUSD",1641726098565,211.00691703,140.08,140.02,80.0]
["bitfinex","SOLUSD",1641726098767,211.00691703,140.08,140.04,23.51719112]
["bitfinex","SOLUSD",1641726098970,10.09739388,140.08,140.04,23.51719112]
["bitfinex","SOLUSD",1641726099169,1.784,140.14,140.04,23.51719112]
["bitfinex","SOLUSD",1641726099170,10.09739388,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641726099369,1.784,140.1,140.05,3.0]
["bitfinex","SOLUSD",1641726099570,1.784,140.1,140.07,10.7115]
["bitfinex","SOLUSD",1641726099971,1.784,140.1,140.07,32.96082096]
["bitfinex","SOLUSD",1641726100173,1.784,140.1,140.07,4.54815683]
["bitfinex","SOLUSD",1641726100478,3.03219997,140.09,140.05,19.81941653]
["bitfinex","SOLUSD",1641726100673,1.784,140.14,140.05,1.75386668]
["bitfinex","SOLUSD",1641726100876,1.784,140.14,140.05,10.7134]
["bitfinex","SOLUSD",1641726101273,10.7129,140.12,140.05,10.7134]
["bitfinex","SOLUSD",1641726101482,2.034,140.11,140.05,10.7134]
["bitfinex","SOLUSD",1641726102173,2.034,140.11,140.03,37.4898]
["bitfinex","SOLUSD",1641726102174,11.4525,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641726102374,1.284,140.09,140.0,24.5067]
["bitfinex","SOLUSD",1641726102805,1.784,140.1,140.0,24.5067]
["bitfinex","SOLUSD",1641726103005,1.784,140.1,140.01,1.854]
["bitfinex","SOLUSD",1641726103204,1.784,140.1,140.01,12.57]
["bitfinex","SOLUSD",1641726103604,10.7151,140.09,140.01,12.57]
["bitfinex","SOLUSD",1641726103804,1.784,140.1,140.02,20.61257345]
["bitfinex","SOLUSD",1641726104009,1.784,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641726104806,12.4983,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641726105406,10.7143,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641726105807,10.7143,140.1,140.03,25.2936]
["bitfinex","SOLUSD",1641726106008,10.7137,140.11,140.03,25.2936]
["bitfinex","SOLUSD",1641726106411,1.784,140.12,140.03,25.2936]
["bitfinex","SOLUSD",1641726106809,1.784,140.12,140.05,10.7127]
["bitfinex","SOLUSD",1641726107007,0.25,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641726107208,0.25,140.11,140.04,3.25]
["bitfinex","SOLUSD",1641726107409,0.25,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641726109212,10.9636,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641726109812,0.25,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641726110313,0.25,140.11,140.04,10.9637]
["bitfinex","SOLUSD",1641726110614,0.25,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641726111013,0.25,140.11,140.05,24.4855]
["bitfinex","SOLUSD",1641726111213,0.25,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641726111416,0.25,140.11,140.05,12.4965]
["bitfinex","SOLUSD",1641726112213,0.25,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641726112613,10.9636,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641726112815,0.25,140.11,140.05,24.6989]
["bitfinex","SOLUSD",1641726113613,0.25,140.11,140.05,35.4117]
["bitfinex","SOLUSD",1641726114214,0.25,140.11,140.05,22.9149]
["bitfinex","SOLUSD",1641726115618,1.784,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641726115817,10.7126,140.13,140.07,1.784]
["bitfinex","SOLUSD",1641726116219,1.784,140.14,140.07,18.36123696]
["bitfinex","SOLUSD",1641726116420,10.4583,140.18,140.08,0.32]
["bitfinex","SOLUSD",1641726116421,1.784,140.15,140.08,0.32]
["bitfinex","SOLUSD",1641726116618,1.784,140.17,140.08,26.9712]
["bitfinex","SOLUSD",1641726117023,1.784,140.17,140.09,3.0]
["bitfinex","SOLUSD",1641726117420,1.784,140.18,140.1,21.78448131]
["bitfinex","SOLUSD",1641726117625,1.784,140.18,140.11,35.6834]
["bitfinex","SOLUSD",1641726117824,26.55819273,140.2,140.12,0.07]
["bitfinex","SOLUSD",1641726118028,26.55819273,140.2,140.12,3.32]
["bitfinex","SOLUSD",1641726118222,1.782,140.23,140.15,10.7049]
["bitfinex","SOLUSD",1641726119223,1.782,140.23,140.16,2.05270981]
["bitfinex","SOLUSD",1641726119528,4.01122283,140.22,140.19,10.7021]
["bitfinex","SOLUSD",1641726119724,4.01122283,140.22,140.19,19.3731]
["bitfinex","SOLUSD",1641726120328,2.283e-05,140.22,140.19,19.3731]
["bitfinex","SOLUSD",1641726120532,2.283e-05,140.22,140.2,3.25]
["bitfinex","SOLUSD",1641726120726,0.4,140.28,140.21,12.4798]
["bitfinex","SOLUSD",1641726120929,56.0,140.26,140.21,1.782]
["bitfinex","SOLUSD",1641726121325,1.782,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641726121558,0.4,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641726121853,20.459075,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641726122054,1.782,140.26,140.12,152.5882]
["bitfinex","SOLUSD",1641726122253,1.782,140.26,140.14,22.8957]
["bitfinex","SOLUSD",1641726122458,1.782,140.27,140.14,22.8957]
["bitfinex","SOLUSD",1641726122659,3.0,140.25,140.11,22.7855]
["bitfinex","SOLUSD",1641726122855,33.22245699,140.24,140.11,22.7855]
["bitfinex","SOLUSD",1641726123059,3.0,140.23,140.11,22.7855]
["bitfinex","SOLUSD",1641726123258,3.0,140.23,140.13,51.462]
["bitfinex","SOLUSD",1641726123259,1.782,140.22,140.13,51.462]
["bitfinex","SOLUSD",1641726123455,1.782,140.22,140.14,24.3378]
["bitfinex","SOLUSD",1641726123662,12.4866,140.23,140.14,24.3378]
["bitfinex","SOLUSD",1641726123856,10.7046,140.23,140.14,24.3378]
["bitfinex","SOLUSD",1641726124759,10.7046,140.23,140.15,1.783]
["bitfinex","SOLUSD",1641726125362,10.7046,140.23,140.16,18.13357817]
["bitfinex","SOLUSD",1641726125558,10.7046,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641726126558,1.782,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641726126760,10.9557,140.22,140.17,1.782]
["bitfinex","SOLUSD",1641726126961,1.782,140.21,140.17,1.782]
["bitfinex","SOLUSD",1641726127561,1.782,140.25,140.15,1.782]
["bitfinex","SOLUSD",1641726127760,37.4693,140.25,140.15,1.782]
["bitfinex","SOLUSD",1641726127968,26.94541766,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641726128164,1.782,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641726128363,2.032,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641726128962,1.782,140.22,140.15,12.4867]
["bitfinex","SOLUSD",1641726129161,1.782,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641726129361,0.25,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641726130263,1.782,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641726130464,1.782,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641726130666,2.032,140.24,140.15,12.4868]
["bitfinex","SOLUSD",1641726130864,1.782,140.27,140.15,12.4868]
["bitfinex","SOLUSD",1641726131064,3.0,140.26,140.16,23.6547]
["bitfinex","SOLUSD",1641726131269,1.782,140.25,140.17,3.79892979]
["bitfinex","SOLUSD",1641726131664,10.7042,140.24,140.17,14.50232979]
["bitfinex","SOLUSD",1641726131963,10.7042,140.24,140.17,3.79892979]
["bitfinex","SOLUSD",1641726132265,10.7042,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641726132867,0.25,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641726133068,10.9551,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641726133270,1.782,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641726133971,0.25,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641726134171,1.782,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641726134473,12.4853,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641726134872,10.7033,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641726135572,10.7022,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641726135772,10.7022,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641726136175,0.25,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641726136476,10.705,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641726138675,1.782,140.24,140.17,12.4856]
["bitfinex","SOLUSD",1641726139582,1.782,140.24,140.18,24.678]
["bitfinex","SOLUSD",1641726139775,12.4856,140.24,140.18,24.678]
["bitfinex","SOLUSD",1641726140776,10.7036,140.24,140.18,24.678]
["bitfinex","SOLUSD",1641726141478,10.7036,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641726142076,3.0,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641726142277,13.7047,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641726142479,37.72983898,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641726142782,2.032,140.22,140.15,24.2284]
["bitfinex","SOLUSD",1641726143780,1.782,140.22,140.15,24.2284]
["bitfinex","SOLUSD",1641726144079,1.782,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641726144281,27.02513898,140.23,140.16,1.782]
["bitfinex","SOLUSD",1641726144682,2.032,140.22,140.15,24.2284]
["bitfinex","SOLUSD",1641726144881,16.494834,140.22,140.13,1.782]
["bitfinex","SOLUSD",1641726145083,5.032,140.22,140.11,99.2781]
["bitfinex","SOLUSD",1641726145281,5.032,140.22,140.09,1.782]
["bitfinex","SOLUSD",1641726145482,29.579,140.22,140.09,1.782]
["bitfinex","SOLUSD",1641726145882,10.7107,140.15,140.09,1.782]
["bitfinex","SOLUSD",1641726146785,1.784,140.16,140.09,1.782]
["bitfinex","SOLUSD",1641726147084,1.784,140.19,140.09,63.9539]
["bitfinex","SOLUSD",1641726147282,1.782,140.21,140.12,35.6836]
["bitfinex","SOLUSD",1641726147583,1.782,140.25,140.12,35.6836]
["bitfinex","SOLUSD",1641726147781,27.83133721,140.24,140.13,3.0]
["bitfinex","SOLUSD",1641726147982,2.032,140.23,140.13,3.0]
["bitfinex","SOLUSD",1641726148281,2.032,140.23,140.13,82.6817]
["bitfinex","SOLUSD",1641726148282,12.7364,140.23,140.13,82.6817]
["bitfinex","SOLUSD",1641726148683,2.032,140.23,140.13,82.6817]
["bitfinex","SOLUSD",1641726148883,0.25,140.23,140.14,2.032]
["bitfinex","SOLUSD",1641726149082,0.25,140.23,140.19,10.7017]
["bitfinex","SOLUSD",1641726149282,1.782,140.25,140.19,10.7017]
["bitfinex","SOLUSD",1641726149283,0.25,140.24,140.19,10.7017]
["bitfinex","SOLUSD",1641726149485,1.782,140.23,140.19,10.7017]
["bitfinex","SOLUSD",1641726149884,1.782,140.25,140.19,10.7017]
["bitfinex","SOLUSD",1641726150084,1.782,140.26,140.19,10.7017]
["bitfinex","SOLUSD",1641726150883,12.484,140.26,140.19,10.7017]
["bitfinex","SOLUSD",1641726152390,0.25,140.25,140.19,10.7017]
["bitfinex","SOLUSD",1641726153585,6.06340437,140.22,140.19,10.7017]
["bitfinex","SOLUSD",1641726155286,6.06340437,140.22,140.2,1.782]
["bitfinex","SOLUSD",1641726155485,6.06340437,140.22,140.21,42.6985]
["bitfinex","SOLUSD",1641726155686,6.06340437,140.22,140.21,44.4805]
["bitfinex","SOLUSD",1641726156085,6.06340437,140.25,140.21,44.4805]
["bitfinex","SOLUSD",1641726156289,6.06340437,140.25,140.22,1.782]
["bitfinex","SOLUSD",1641726156488,6.06439994,140.24,140.23,10.6988]
["bitfinex","SOLUSD",1641726156689,6.06340437,140.25,140.23,10.6988]
["bitfinex","SOLUSD",1641726156987,6.06340437,140.25,140.22,1.782]
["bitfinex","SOLUSD",1641726157796,6.06439994,140.24,140.2,0.25]
["bitfinex","SOLUSD",1641726157988,6.06439994,140.24,140.2,10.7017]
["bitfinex","SOLUSD",1641726158590,6.06340437,140.25,140.2,10.7017]
["bitfinex","SOLUSD",1641726158790,6.06340437,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641726158990,6.06340437,140.25,140.2,1.782]
["bitfinex","SOLUSD",1641726159489,6.06340437,140.26,140.2,1.782]
["bitfinex","SOLUSD",1641726161294,6.06340437,140.26,140.2,12.4836]
["bitfinex","SOLUSD",1641726161793,6.06340437,140.26,140.2,1.78200001]
["bitfinex","SOLUSD",1641726162495,6.06340437,140.26,140.2,12.48360001]
["bitfinex","SOLUSD",1641726162923,6.06340437,140.26,140.21,0.25]
["bitfinex","SOLUSD",1641726163124,6.06340437,140.26,140.22,1.78]
["bitfinex","SOLUSD",1641726164124,6.06340437,140.26,140.22,12.4801]
["bitfinex","SOLUSD",1641726164325,6.06340437,140.26,140.2,1.78200001]
["bitfinex","SOLUSD",1641726164524,6.06340437,140.26,140.2,1e-08]
["bitfinex","SOLUSD",1641726165126,6.06340437,140.26,140.21,10.7006]
["bitfinex","SOLUSD",1641726166527,6.06340437,140.26,140.22,0.25]
["bitfinex","SOLUSD",1641726166727,6.06340437,140.26,140.22,12.4822]
["bitfinex","SOLUSD",1641726167630,6.06340437,140.26,140.23,0.25]
["bitfinex","SOLUSD",1641726167929,6.06340437,140.26,140.22,1.782]
["bitfinex","SOLUSD",1641726168227,6.46340437,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726168427,0.25,140.27,140.22,1.782]
["bitfinex","SOLUSD",1641726168628,6.46340437,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726169427,6.46340437,140.28,140.22,12.4823]
["bitfinex","SOLUSD",1641726169827,17.16390437,140.28,140.22,12.4823]
["bitfinex","SOLUSD",1641726170030,0.25,140.27,140.22,12.4823]
["bitfinex","SOLUSD",1641726170229,1.782,140.27,140.21,22.6937]
["bitfinex","SOLUSD",1641726170431,6.46340437,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726170629,6.46340437,140.28,140.22,12.4824]
["bitfinex","SOLUSD",1641726171929,6.46340437,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726172329,17.16380437,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726172934,6.46340437,140.28,140.22,12.4821]
["bitfinex","SOLUSD",1641726174031,6.46340437,140.28,140.23,0.25]
["bitfinex","SOLUSD",1641726174231,6.46340437,140.28,140.24,12.4805]
["bitfinex","SOLUSD",1641726174431,6.46340437,140.28,140.24,10.6985]
["bitfinex","SOLUSD",1641726174631,0.4,140.28,140.24,10.6985]
["bitfinex","SOLUSD",1641726175834,0.4,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726176736,24.45009424,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726176934,38.15059424,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726177135,14.1005,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726177938,20.16390437,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726178135,50.793786,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726178535,58.86958185,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726179139,60.65158185,140.28,140.21,24.4757]
["bitfinex","SOLUSD",1641726179437,0.25,140.27,140.21,24.4757]
["bitfinex","SOLUSD",1641726179839,8.32989285,140.27,140.21,24.4757]
["bitfinex","SOLUSD",1641726180040,8.07989285,140.27,140.21,24.4757]
["bitfinex","SOLUSD",1641726181041,6.06340437,140.26,140.21,24.4757]
["bitfinex","SOLUSD",1641726181239,6.06340437,140.26,140.21,22.6937]
["bitfinex","SOLUSD",1641726181670,4.04171232,140.22,140.21,22.6937]
["bitfinex","SOLUSD",1641726181876,4.04171232,140.22,140.2,1e-08]
["bitfinex","SOLUSD",1641726182077,6.06439994,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1641726182271,6.06439994,140.21,140.19,0.25]
["bitfinex","SOLUSD",1641726183074,3.03219997,140.21,140.18,0.25]
["bitfinex","SOLUSD",1641726183473,4.04171232,140.22,140.18,0.25]
["bitfinex","SOLUSD",1641726183673,4.04171232,140.21,140.18,0.25]
["bitfinex","SOLUSD",1641726184876,4.04171232,140.22,140.18,10.9535]
["bitfinex","SOLUSD",1641726186178,4.04171232,140.22,140.19,1.782]
["bitfinex","SOLUSD",1641726186378,21.57700526,140.21,140.16,24.9671]
["bitfinex","SOLUSD",1641726186578,3.0,140.2,140.14,25.9426]
["bitfinex","SOLUSD",1641726186778,3.0,140.2,140.13,94.7]
["bitfinex","SOLUSD",1641726186979,28.59576747,140.2,140.13,94.7]
["bitfinex","SOLUSD",1641726187182,4.29171232,140.19,140.13,94.7]
["bitfinex","SOLUSD",1641726187379,10.7095,140.16,140.13,94.7]
["bitfinex","SOLUSD",1641726188381,2.02236082,140.15,140.13,94.7]
["bitfinex","SOLUSD",1641726188981,2.02236082,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726189581,8.08676076,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726189781,11.08676076,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726190381,13.7121,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726190984,10.7121,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726191581,14.75161232,140.16,140.13,94.7]
["bitfinex","SOLUSD",1641726192584,10.7099,140.16,140.13,94.7]
["bitfinex","SOLUSD",1641726193690,2.01705546,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726193886,12.72945546,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726194284,5.04925543,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726194685,2.01705546,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726195484,5.04925543,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726195685,8.0814554,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726195885,16.77539994,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726197090,2.01705546,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726197289,8.0814554,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726197690,6.06439994,140.14,140.13,94.7]
["bitfinex","SOLUSD",1641726198490,12.72655546,140.16,140.13,94.7]
["bitfinex","SOLUSD",1641726198690,2.01705546,140.16,140.13,94.7]
["bitfinex","SOLUSD",1641726199289,2.01705546,140.16,140.13,105.4078]
["bitfinex","SOLUSD",1641726200392,2.01705546,140.17,140.14,0.25]
["bitfinex","SOLUSD",1641726200591,2.01705546,140.17,140.15,12.4882]
["bitfinex","SOLUSD",1641726200790,4.04171232,140.21,140.16,77.0]
["bitfinex","SOLUSD",1641726200990,4.04171232,140.21,140.17,8.47083172]
["bitfinex","SOLUSD",1641726201394,4.04171232,140.21,140.18,38.9168]
["bitfinex","SOLUSD",1641726201591,4.04171232,140.21,140.19,1.782]
["bitfinex","SOLUSD",1641726201792,1.782,140.23,140.19,1.782]
["bitfinex","SOLUSD",1641726201992,1.782,140.23,140.2,3.0]
["bitfinex","SOLUSD",1641726202292,1.782,140.23,140.21,1.782]
["bitfinex","SOLUSD",1641726202593,1.782,140.23,140.2,35.6665]
["bitfinex","SOLUSD",1641726202793,4.04171232,140.25,140.2,35.6665]
["bitfinex","SOLUSD",1641726202998,4.04171232,140.25,140.22,10.7002]
["bitfinex","SOLUSD",1641726203794,4.04171232,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641726203996,4.04171232,140.25,140.2,3.0]
["bitfinex","SOLUSD",1641726204195,4.04171232,140.25,140.2,3.25]
["bitfinex","SOLUSD",1641726204495,4.04171232,140.25,140.22,10.7002]
["bitfinex","SOLUSD",1641726206301,4.04171232,140.25,140.21,10.7019]
["bitfinex","SOLUSD",1641726207504,4.04171232,140.26,140.21,10.7019]
["bitfinex","SOLUSD",1641726209034,4.04171232,140.25,140.21,10.7019]
["bitfinex","SOLUSD",1641726209529,4.04171232,140.26,140.21,10.7019]
["bitfinex","SOLUSD",1641726209730,4.04171232,140.26,140.22,1.782]
["bitfinex","SOLUSD",1641726210832,4.04171232,140.26,140.22,12.4832]
["bitfinex","SOLUSD",1641726211031,8.06994498,140.26,140.22,10.7012]
["bitfinex","SOLUSD",1641726211431,4.04171232,140.26,140.22,10.7012]
["bitfinex","SOLUSD",1641726212033,8.06994498,140.27,140.22,10.7012]
["bitfinex","SOLUSD",1641726213134,4.04171232,140.27,140.23,1.782]
["bitfinex","SOLUSD",1641726213337,4.44171232,140.28,140.24,10.699]
["bitfinex","SOLUSD",1641726215745,0.4,140.28,140.24,10.699]
["bitfinex","SOLUSD",1641726215944,0.4,140.28,140.26,10.6973]
["bitfinex","SOLUSD",1641726216542,0.4,140.28,140.24,1.782]
["bitfinex","SOLUSD",1641726216749,0.4,140.28,140.23,1.782]
["bitfinex","SOLUSD",1641726216944,0.4,140.28,140.24,10.699]
["bitfinex","SOLUSD",1641726217544,4.44171232,140.28,140.24,10.699]
["bitfinex","SOLUSD",1641726218848,0.4,140.28,140.24,10.699]
["bitfinex","SOLUSD",1641726219050,0.4,140.28,140.26,10.6975]
["bitfinex","SOLUSD",1641726219350,3.43219997,140.28,140.26,10.6975]
["bitfinex","SOLUSD",1641726219548,0.4,140.28,140.26,10.6975]
["bitfinex","SOLUSD",1641726221547,0.4,140.28,140.26,12.4795]
["bitfinex","SOLUSD",1641726222750,0.4,140.28,140.26,10.6975]
["bitfinex","SOLUSD",1641726224051,0.4,140.28,140.26,1e-08]
["bitfinex","SOLUSD",1641726224453,0.4,140.28,140.26,0.25000001]
["bitfinex","SOLUSD",1641726224652,0.4,140.28,140.26,10.69750001]
["bitfinex","SOLUSD",1641726225052,0.4,140.28,140.27,2.032]
["bitfinex","SOLUSD",1641726225456,0.4,140.28,140.27,47.874]
["bitfinex","SOLUSD",1641726225855,0.4,140.28,140.27,58.5712]
["bitfinex","SOLUSD",1641726226253,0.4,140.28,140.27,61.5712]
["bitfinex","SOLUSD",1641726226493,4.04171232,140.31,140.28,49.0]
["bitfinex","SOLUSD",1641726226687,4.04171232,140.32,140.29,1.78]
["bitfinex","SOLUSD",1641726226890,6.06340437,140.34,140.32,4.0417]
["bitfinex","SOLUSD",1641726227095,6.06340437,140.34,140.33,48.4695]
["bitfinex","SOLUSD",1641726227389,6.06340437,140.34,140.33,51.7195]
["bitfinex","SOLUSD",1641726227589,156.89487973,140.39,140.34,28.0]
["bitfinex","SOLUSD",1641726227788,156.89487973,140.39,140.33,4.78]
["bitfinex","SOLUSD",1641726227989,0.35784833,140.4,140.34,10.6905]
["bitfinex","SOLUSD",1641726228190,0.35784833,140.4,140.32,4.0417]
["bitfinex","SOLUSD",1641726228789,3.35784833,140.4,140.32,4.0417]
["bitfinex","SOLUSD",1641726228989,29.00284617,140.39,140.32,4.0417]
["bitfinex","SOLUSD",1641726229190,1.78,140.38,140.32,4.0417]
["bitfinex","SOLUSD",1641726229691,22.927174,140.37,140.32,4.0417]
["bitfinex","SOLUSD",1641726229892,1.78,140.36,140.32,4.0417]
["bitfinex","SOLUSD",1641726230090,0.25,140.37,140.32,14.7338]
["bitfinex","SOLUSD",1641726230291,9.83115879,140.38,140.32,14.7338]
["bitfinex","SOLUSD",1641726230491,8.05115879,140.38,140.33,0.25]
["bitfinex","SOLUSD",1641726230692,8.05115879,140.38,140.34,1.78]
["bitfinex","SOLUSD",1641726230896,8.05115879,140.38,140.35,0.25]
["bitfinex","SOLUSD",1641726231094,8.05115879,140.38,140.36,1.78]
["bitfinex","SOLUSD",1641726231293,8.05115879,140.38,140.36,12.4695]
["bitfinex","SOLUSD",1641726231494,8.05115879,140.38,140.36,10.6895]
["bitfinex","SOLUSD",1641726231696,0.35784833,140.4,140.36,10.6895]
["bitfinex","SOLUSD",1641726231893,28.350278,140.39,140.36,10.6895]
["bitfinex","SOLUSD",1641726232295,6.06439994,140.38,140.33,35.6294]
["bitfinex","SOLUSD",1641726232494,32.34925336,140.4,140.32,5.8217]
["bitfinex","SOLUSD",1641726232694,32.34925336,140.4,140.32,4.0417]
["bitfinex","SOLUSD",1641726232895,0.25,140.39,140.32,4.0417]
["bitfinex","SOLUSD",1641726233096,54.159207,140.38,140.32,4.0417]
["bitfinex","SOLUSD",1641726233396,10.6975,140.35,140.32,4.0417]
["bitfinex","SOLUSD",1641726233596,16.85234794,140.34,140.32,4.0417]
["bitfinex","SOLUSD",1641726233797,0.25,140.34,140.32,4.0417]
["bitfinex","SOLUSD",1641726233996,1.78,140.36,140.32,4.0417]
["bitfinex","SOLUSD",1641726234596,1.78,140.37,140.32,4.0417]
["bitfinex","SOLUSD",1641726235496,8.04737014,140.38,140.32,4.0417]
["bitfinex","SOLUSD",1641726235697,9.82737014,140.39,140.32,4.0417]
["bitfinex","SOLUSD",1641726235897,37.60566,140.38,140.32,4.0417]
["bitfinex","SOLUSD",1641726236096,10.6945,140.36,140.32,4.0417]
["bitfinex","SOLUSD",1641726236296,1.78,140.37,140.32,4.0417]
["bitfinex","SOLUSD",1641726236498,0.25,140.38,140.32,4.0417]
["bitfinex","SOLUSD",1641726237097,0.35784833,140.4,140.32,4.0417]
["bitfinex","SOLUSD",1641726237296,2.13784833,140.4,140.32,4.0417]
["bitfinex","SOLUSD",1641726237498,0.25,140.39,140.32,4.0417]
["bitfinex","SOLUSD",1641726238798,0.25,140.39,140.32,14.7334]
["bitfinex","SOLUSD",1641726238998,0.25,140.39,140.32,4.0417]
["bitfinex","SOLUSD",1641726239398,11.29717587,140.39,140.32,4.0417]
["bitfinex","SOLUSD",1641726239800,33.63962587,140.38,140.32,4.0417]
["bitfinex","SOLUSD",1641726240403,1.78,140.38,140.32,4.0417]
["bitfinex","SOLUSD",1641726241004,11.08874833,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641726242007,11.08874833,140.4,140.33,1.85]
["bitfinex","SOLUSD",1641726242206,0.35784833,140.4,140.33,12.5407]
["bitfinex","SOLUSD",1641726242805,2.13784833,140.4,140.33,12.5407]
["bitfinex","SOLUSD",1641726243207,0.25,140.39,140.33,12.5407]
["bitfinex","SOLUSD",1641726243507,2.13784833,140.4,140.33,10.7607]
["bitfinex","SOLUSD",1641726243706,0.35784833,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641726243906,0.35784833,140.4,140.34,12.4701]
["bitfinex","SOLUSD",1641726244108,0.35784833,140.4,140.34,10.6901]
["bitfinex","SOLUSD",1641726244607,0.35784833,140.4,140.33,1.70940001]
["bitfinex","SOLUSD",1641726244809,0.60784833,140.4,140.33,1.70940001]
["bitfinex","SOLUSD",1641726245235,0.60784833,140.4,140.33,12.40000001]
["bitfinex","SOLUSD",1641726245636,0.60784833,140.4,140.34,3.60015208]
["bitfinex","SOLUSD",1641726245835,0.35784833,140.4,140.35,0.25]
["bitfinex","SOLUSD",1641726246135,0.35784833,140.4,140.36,1.78]
["bitfinex","SOLUSD",1641726246334,0.35784833,140.4,140.38,10.6824]
["bitfinex","SOLUSD",1641726246737,8.05074803,140.42,140.39,45.0]
["bitfinex","SOLUSD",1641726247337,8.05074803,140.45,140.39,45.0]
["bitfinex","SOLUSD",1641726247537,8.05074803,140.45,140.4,10.6805]
["bitfinex","SOLUSD",1641726247840,8.05074803,140.45,140.4,12.4605]
["bitfinex","SOLUSD",1641726248240,1.78,140.48,140.41,17.82982917]
["bitfinex","SOLUSD",1641726248438,1.78,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641726248638,0.17934546,140.5,140.45,10.6795]
["bitfinex","SOLUSD",1641726249738,0.42934546,140.5,140.43,10.6827]
["bitfinex","SOLUSD",1641726249939,1.778,140.49,140.43,10.6827]
["bitfinex","SOLUSD",1641726250138,1.778,140.49,140.4,1.78]
["bitfinex","SOLUSD",1641726250341,3.0,140.48,140.37,26.6471]
["bitfinex","SOLUSD",1641726250540,3.0,140.48,140.38,0.07]
["bitfinex","SOLUSD",1641726250743,3.0,140.48,140.4,10.685]
["bitfinex","SOLUSD",1641726250940,28.00875074,140.47,140.4,10.685]
["bitfinex","SOLUSD",1641726251143,26.22875074,140.47,140.4,10.685]
["bitfinex","SOLUSD",1641726251341,4.78,140.49,140.4,10.685]
["bitfinex","SOLUSD",1641726251544,16.804138,140.48,140.41,1.78]
["bitfinex","SOLUSD",1641726251741,1.78,140.47,140.37,35.614]
["bitfinex","SOLUSD",1641726251941,0.25,140.46,140.38,1.85]
["bitfinex","SOLUSD",1641726252141,1.78,140.45,140.38,1.85]
["bitfinex","SOLUSD",1641726252543,1.78,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641726252742,0.25,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641726252944,1.78,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641726253143,1.78,140.47,140.36,1.78]
["bitfinex","SOLUSD",1641726253343,3.25,140.47,140.36,1.78]
["bitfinex","SOLUSD",1641726253544,1.78,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641726253742,10.6886,140.44,140.36,1.78]
["bitfinex","SOLUSD",1641726253943,1.78,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641726254144,0.25,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641726254544,0.25,140.45,140.37,0.07]
["bitfinex","SOLUSD",1641726254745,1.78,140.44,140.38,10.6858]
["bitfinex","SOLUSD",1641726254945,0.25,140.45,140.37,0.07]
["bitfinex","SOLUSD",1641726255145,0.25,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641726255344,2.03,140.45,140.37,0.07]
["bitfinex","SOLUSD",1641726255547,0.25,140.45,140.37,0.07]
["bitfinex","SOLUSD",1641726255744,1.78,140.44,140.37,0.07]
["bitfinex","SOLUSD",1641726256546,33.50148749,140.45,140.37,0.07]
["bitfinex","SOLUSD",1641726256746,0.25,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641726256947,10.792366,140.42,140.35,81.5871]
["bitfinex","SOLUSD",1641726257148,1.78,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641726257348,3.43345313,140.42,140.32,4.0417]
["bitfinex","SOLUSD",1641726257548,33.75161746,140.41,140.32,4.0417]
["bitfinex","SOLUSD",1641726257747,10.6949,140.36,140.32,4.0417]
["bitfinex","SOLUSD",1641726257948,1.78,140.38,140.32,4.0417]
["bitfinex","SOLUSD",1641726258152,1.78,140.39,140.32,11.9967]
["bitfinex","SOLUSD",1641726258351,1.78,140.43,140.33,1.78]
["bitfinex","SOLUSD",1641726258551,8.04486168,140.44,140.33,4.78]
["bitfinex","SOLUSD",1641726258851,3.0,140.43,140.34,10.6888]
["bitfinex","SOLUSD",1641726259051,3.0,140.43,140.34,0.72384021]
["bitfinex","SOLUSD",1641726259451,30.49547891,140.45,140.34,0.72384021]
["bitfinex","SOLUSD",1641726259651,30.49547891,140.45,140.35,1.78]
["bitfinex","SOLUSD",1641726259851,3.0,140.44,140.34,2.25384021]
["bitfinex","SOLUSD",1641726260052,10.6913,140.4,140.34,2.25384021]
["bitfinex","SOLUSD",1641726260253,10.6913,140.4,140.34,0.47384021]
["bitfinex","SOLUSD",1641726260453,10.6913,140.4,140.33,78.2937]
["bitfinex","SOLUSD",1641726260657,1.78,140.43,140.33,78.2937]
["bitfinex","SOLUSD",1641726261056,10.6905,140.42,140.33,88.9835]
["bitfinex","SOLUSD",1641726261254,1.78,140.41,140.33,76.5137]
["bitfinex","SOLUSD",1641726261653,1.78,140.43,140.33,76.5137]
["bitfinex","SOLUSD",1641726261852,2.03,140.43,140.33,100.57439879]
["bitfinex","SOLUSD",1641726262055,10.6926,140.39,140.33,100.57439879]
["bitfinex","SOLUSD",1641726262256,1.78,140.41,140.33,100.57439879]
["bitfinex","SOLUSD",1641726262456,1.78,140.41,140.33,98.79439879]
["bitfinex","SOLUSD",1641726262656,1.78,140.41,140.33,98.86439879]
["bitfinex","SOLUSD",1641726262858,0.25,140.4,140.33,98.86439879]
["bitfinex","SOLUSD",1641726263160,3.25,140.4,140.33,78.3637]
["bitfinex","SOLUSD",1641726263860,10.6928,140.38,140.33,78.3637]
["bitfinex","SOLUSD",1641726264056,1.78,140.39,140.33,1.85]
["bitfinex","SOLUSD",1641726264456,1.78,140.42,140.33,1.85]
["bitfinex","SOLUSD",1641726264656,0.25,140.42,140.33,24.5106]
["bitfinex","SOLUSD",1641726264857,1.78,140.41,140.33,24.5106]
["bitfinex","SOLUSD",1641726265056,1.78,140.41,140.33,35.2009]
["bitfinex","SOLUSD",1641726265260,0.25,140.4,140.33,35.2009]
["bitfinex","SOLUSD",1641726265557,1.78,140.41,140.33,35.2009]
["bitfinex","SOLUSD",1641726265760,1.78,140.45,140.33,35.2009]
["bitfinex","SOLUSD",1641726265960,4.78,140.45,140.33,35.2009]
["bitfinex","SOLUSD",1641726266361,12.8354648,140.45,140.33,35.2009]
["bitfinex","SOLUSD",1641726266567,12.8354648,140.45,140.33,24.5106]
["bitfinex","SOLUSD",1641726266768,14.48891793,140.45,140.33,24.5106]
["bitfinex","SOLUSD",1641726267969,0.25,140.44,140.33,24.5106]
["bitfinex","SOLUSD",1641726268169,1.78,140.43,140.33,24.5106]
["bitfinex","SOLUSD",1641726268372,10.9399,140.42,140.33,35.2008]
["bitfinex","SOLUSD",1641726268572,1.78,140.41,140.33,33.4208]
["bitfinex","SOLUSD",1641726268971,0.25,140.4,140.33,33.4208]
["bitfinex","SOLUSD",1641726269571,0.25,140.4,140.33,22.7306]
["bitfinex","SOLUSD",1641726269769,0.25,140.4,140.33,0.07]
["bitfinex","SOLUSD",1641726269972,0.25,140.42,140.33,0.07]
["bitfinex","SOLUSD",1641726270171,1.65345313,140.4,140.33,0.07]
["bitfinex","SOLUSD",1641726270373,2.03,140.39,140.33,0.07]
["bitfinex","SOLUSD",1641726270572,10.6955,140.37,140.33,0.07]
["bitfinex","SOLUSD",1641726270771,12.4755,140.37,140.33,0.07]
["bitfinex","SOLUSD",1641726270974,0.25,140.36,140.33,0.07]
["bitfinex","SOLUSD",1641726271498,10.6992,140.33,140.31,1.71000001]
["bitfinex","SOLUSD",1641726271699,10.6992,140.33,140.29,94.7]
["bitfinex","SOLUSD",1641726271900,0.25,140.32,140.29,94.7]
["bitfinex","SOLUSD",1641726272500,6.06439994,140.31,140.29,94.7]
["bitfinex","SOLUSD",1641726272701,18.54309994,140.31,140.29,94.7]
["bitfinex","SOLUSD",1641726272903,48.273774,140.3,140.29,94.7]
["bitfinex","SOLUSD",1641726273101,51.273774,140.3,140.29,94.7]
["bitfinex","SOLUSD",1641726273700,73.464276,140.3,140.29,94.7]
["bitfinex","SOLUSD",1641726274602,64.440502,140.3,140.29,94.7]
["bitfinex","SOLUSD",1641726275606,64.440502,140.3,140.29,23.3488]
["bitfinex","SOLUSD",1641726275802,96.825469,140.3,140.27,1.5725998]
["bitfinex","SOLUSD",1641726276004,65.7043,140.28,140.27,1.5725998]
["bitfinex","SOLUSD",1641726276205,65.7043,140.28,140.19,1.782]
["bitfinex","SOLUSD",1641726276206,86.202057,140.28,140.19,1.782]
["bitfinex","SOLUSD",1641726276402,3.25,140.27,140.16,1.782]
["bitfinex","SOLUSD",1641726276703,25.60019308,140.25,140.15,1.782]
["bitfinex","SOLUSD",1641726276902,0.25,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641726277104,3.25,140.24,140.15,265.282]
["bitfinex","SOLUSD",1641726277504,3.25,140.24,140.15,266.77809452]
["bitfinex","SOLUSD",1641726278108,0.25,140.24,140.15,266.77809452]
["bitfinex","SOLUSD",1641726278307,0.25,140.24,140.15,291.57339452]
["bitfinex","SOLUSD",1641726278508,0.25,140.27,140.15,291.57339452]
["bitfinex","SOLUSD",1641726278703,35.6881,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641726279104,35.6881,140.24,140.15,26.5773]
["bitfinex","SOLUSD",1641726279305,0.25,140.23,140.15,26.5773]
["bitfinex","SOLUSD",1641726280106,0.25,140.23,140.15,42.42910676]
["bitfinex","SOLUSD",1641726280907,3.25,140.25,140.15,42.42910676]
["bitfinex","SOLUSD",1641726281113,1.782,140.26,140.16,0.25]
["bitfinex","SOLUSD",1641726281311,1.782,140.3,140.18,4.62367204]
["bitfinex","SOLUSD",1641726281509,1.782,140.3,140.19,2.032]
["bitfinex","SOLUSD",1641726281911,35.6725,140.3,140.19,2.032]
["bitfinex","SOLUSD",1641726282112,1.782,140.32,140.19,25.9817]
["bitfinex","SOLUSD",1641726282312,1.782,140.32,140.19,52.60435313]
["bitfinex","SOLUSD",1641726282511,1.782,140.32,140.2,3.0]
["bitfinex","SOLUSD",1641726282709,1.782,140.35,140.21,26.5485]
["bitfinex","SOLUSD",1641726282910,0.25,140.34,140.22,95.38850676]
["bitfinex","SOLUSD",1641726283209,10.6982,140.31,140.23,1.782]
["bitfinex","SOLUSD",1641726283409,10.6982,140.31,140.23,2.032]
["bitfinex","SOLUSD",1641726284814,10.6982,140.31,140.23,12.7317]
["bitfinex","SOLUSD",1641726285011,10.6982,140.31,140.23,12.4817]
["bitfinex","SOLUSD",1641726285211,3.0,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641726285411,10.7011,140.27,140.23,1.782]
["bitfinex","SOLUSD",1641726285811,3.0,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641726286010,35.6702,140.31,140.23,1.782]
["bitfinex","SOLUSD",1641726286213,37.4522,140.31,140.23,1.782]
["bitfinex","SOLUSD",1641726286411,3.25,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641726286812,3.0,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641726287014,35.6746,140.29,140.22,1.782]
["bitfinex","SOLUSD",1641726287214,35.6746,140.29,140.22,2.032]
["bitfinex","SOLUSD",1641726287711,10.702,140.26,140.22,2.032]
["bitfinex","SOLUSD",1641726287911,35.6746,140.29,140.22,2.032]
["bitfinex","SOLUSD",1641726288511,35.6777,140.28,140.22,2.032]
["bitfinex","SOLUSD",1641726288715,10.7029,140.25,140.22,2.032]
["bitfinex","SOLUSD",1641726289012,1.782,140.31,140.22,1.782]
["bitfinex","SOLUSD",1641726289413,3.25,140.3,140.22,1.782]
["bitfinex","SOLUSD",1641726289615,35.677,140.28,140.22,1.782]
["bitfinex","SOLUSD",1641726289813,10.703,140.25,140.22,1.782]
["bitfinex","SOLUSD",1641726290916,10.7017,140.27,140.22,1.782]
["bitfinex","SOLUSD",1641726293018,10.7017,140.27,140.2,104.5208]
["bitfinex","SOLUSD",1641726293217,2.032,140.26,140.17,1.782]
["bitfinex","SOLUSD",1641726293419,10.7077,140.22,140.15,74.6784]
["bitfinex","SOLUSD",1641726293719,3.0,140.21,140.15,74.6784]
["bitfinex","SOLUSD",1641726294317,10.7082,140.19,140.15,74.6784]
["bitfinex","SOLUSD",1641726294516,10.7082,140.19,140.16,0.25]
["bitfinex","SOLUSD",1641726295217,10.7082,140.19,140.15,1.782]
["bitfinex","SOLUSD",1641726296718,10.7082,140.19,140.14,397.9]
["bitfinex","SOLUSD",1641726298017,0.25,140.26,140.14,397.9]
["bitfinex","SOLUSD",1641726298018,1.783,140.25,140.15,78.782]
["bitfinex","SOLUSD",1641726298517,1.782,140.26,140.15,78.782]
["bitfinex","SOLUSD",1641726298921,35.6947,140.22,140.15,103.1734]
["bitfinex","SOLUSD",1641726299118,10.7089,140.19,140.15,103.1734]
["bitfinex","SOLUSD",1641726299919,10.7089,140.19,140.15,78.782]
["bitfinex","SOLUSD",1641726300118,24.34513842,140.22,140.15,78.782]
["bitfinex","SOLUSD",1641726300319,35.05123842,140.22,140.15,78.782]
["bitfinex","SOLUSD",1641726301221,24.34513842,140.22,140.15,89.4881]
["bitfinex","SOLUSD",1641726301621,24.34513842,140.22,140.15,87.7061]
["bitfinex","SOLUSD",1641726302024,1.782,140.23,140.15,87.7061]
["bitfinex","SOLUSD",1641726302222,0.25,140.22,140.15,112.6603]
["bitfinex","SOLUSD",1641726303122,5.032,140.22,140.15,24.9542]
["bitfinex","SOLUSD",1641726303323,5.032,140.22,140.14,399.682]
["bitfinex","SOLUSD",1641726303522,5.032,140.22,140.14,397.9]
["bitfinex","SOLUSD",1641726303721,15.738,140.22,140.14,397.9]
["bitfinex","SOLUSD",1641726305623,12.488,140.22,140.14,397.9]
["bitfinex","SOLUSD",1641726305823,10.7067,140.21,140.14,408.607]
["bitfinex","SOLUSD",1641726306022,10.7067,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641726307023,0.25,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641726307224,10.9579,140.2,140.14,397.9]
["bitfinex","SOLUSD",1641726308123,10.9579,140.2,140.13,25.9921]
["bitfinex","SOLUSD",1641726308325,1.782,140.19,140.13,24.2101]
["bitfinex","SOLUSD",1641726308524,10.7095,140.17,140.13,24.2101]
["bitfinex","SOLUSD",1641726308725,10.7095,140.17,140.12,94.7]
["bitfinex","SOLUSD",1641726309528,1.782,140.2,140.12,105.4087]
["bitfinex","SOLUSD",1641726309729,1.782,140.24,140.12,111.9907]
["bitfinex","SOLUSD",1641726309930,6.02272501,140.25,140.12,111.9907]
["bitfinex","SOLUSD",1641726310130,3.0,140.24,140.12,113.77152586]
["bitfinex","SOLUSD",1641726310331,1.782,140.26,140.13,3.0]
["bitfinex","SOLUSD",1641726310531,32.04431857,140.25,140.14,22.669]
["bitfinex","SOLUSD",1641726310733,32.04431857,140.25,140.15,10.7063]
["bitfinex","SOLUSD",1641726311032,0.25,140.24,140.15,18.9473]
["bitfinex","SOLUSD",1641726311231,1.782,140.23,140.15,81.2839]
["bitfinex","SOLUSD",1641726311435,0.25,140.22,140.15,73.0429]
["bitfinex","SOLUSD",1641726311835,1.782,140.23,140.15,73.0429]
["bitfinex","SOLUSD",1641726312036,1.782,140.24,140.15,74.8249]
["bitfinex","SOLUSD",1641726312437,30.7239234,140.21,140.15,74.8249]
["bitfinex","SOLUSD",1641726312638,30.7239234,140.21,140.15,73.0429]
["bitfinex","SOLUSD",1641726313061,1.782,140.26,140.15,73.0429]
["bitfinex","SOLUSD",1641726313261,0.25,140.23,140.16,23.1793]
["bitfinex","SOLUSD",1641726313462,0.25,140.23,140.17,10.7045]
["bitfinex","SOLUSD",1641726313963,22.90895598,140.25,140.17,10.7045]
["bitfinex","SOLUSD",1641726314161,0.25,140.24,140.17,12.4865]
["bitfinex","SOLUSD",1641726314362,2.032,140.24,140.17,10.7045]
["bitfinex","SOLUSD",1641726314762,12.7364,140.24,140.17,10.7045]
["bitfinex","SOLUSD",1641726315262,12.4864,140.24,140.17,10.7045]
["bitfinex","SOLUSD",1641726316466,10.7044,140.24,140.17,10.7045]
["bitfinex","SOLUSD",1641726316665,0.25,140.23,140.17,10.7045]
["bitfinex","SOLUSD",1641726316863,10.9551,140.23,140.17,10.7045]
["bitfinex","SOLUSD",1641726320967,2.0196239,140.2,140.17,10.7045]
["bitfinex","SOLUSD",1641726322572,2.0196239,140.2,140.16,35.6669]
["bitfinex","SOLUSD",1641726323274,14.98720574,140.23,140.16,35.6669]
["bitfinex","SOLUSD",1641726323275,2.0196239,140.19,140.16,35.6669]
["bitfinex","SOLUSD",1641726323473,2.0196239,140.19,140.16,33.8849]
["bitfinex","SOLUSD",1641726323672,2.0196239,140.19,140.16,10.7056]
["bitfinex","SOLUSD",1641726328880,6.06439994,140.18,140.16,10.7056]
["bitfinex","SOLUSD",1641726329081,2.0196239,140.19,140.16,10.7056]
["bitfinex","SOLUSD",1641726332313,6.06439994,140.18,140.16,10.7056]
["bitfinex","SOLUSD",1641726332912,2.0196239,140.19,140.16,10.7056]
["bitfinex","SOLUSD",1641726334212,6.06439994,140.18,140.16,10.7056]
["bitfinex","SOLUSD",1641726334813,6.06439994,140.18,140.15,10.7065]
["bitfinex","SOLUSD",1641726335214,6.06439994,140.18,140.14,1.782]
["bitfinex","SOLUSD",1641726335414,6.06439994,140.18,140.15,0.25]
["bitfinex","SOLUSD",1641726335614,8.08402384,140.18,140.15,0.25]
["bitfinex","SOLUSD",1641726335814,8.08402384,140.18,140.14,1.782]
["bitfinex","SOLUSD",1641726336016,8.08402384,140.18,140.15,10.9566]
["bitfinex","SOLUSD",1641726336214,8.08402384,140.18,140.14,1.782]
["bitfinex","SOLUSD",1641726336414,8.08402384,140.18,140.12,94.7]
["bitfinex","SOLUSD",1641726336415,0.25,140.17,140.12,94.7]
["bitfinex","SOLUSD",1641726337017,10.711,140.15,140.12,94.7]
["bitfinex","SOLUSD",1641726337217,2.0196239,140.14,140.12,94.7]
["bitfinex","SOLUSD",1641726337416,5.0196239,140.14,140.12,94.7]
["bitfinex","SOLUSD",1641726338017,2.0196239,140.15,140.12,94.7]
["bitfinex","SOLUSD",1641726338416,3.0,140.14,140.12,94.7]
["bitfinex","SOLUSD",1641726338618,10.7126,140.13,140.12,94.7]
["bitfinex","SOLUSD",1641726339419,10.7126,140.13,140.08,1.782]
["bitfinex","SOLUSD",1641726339420,12.7466,140.13,140.08,1.782]
["bitfinex","SOLUSD",1641726339622,10.7157,140.1,140.08,1.782]
["bitfinex","SOLUSD",1641726340023,10.7157,140.1,140.08,96.482]
["bitfinex","SOLUSD",1641726340222,6.06439994,140.09,140.08,96.482]
["bitfinex","SOLUSD",1641726340623,2.0196239,140.1,140.08,96.482]
["bitfinex","SOLUSD",1641726341222,0.25,140.09,140.08,96.482]
["bitfinex","SOLUSD",1641726341625,13.74779997,140.09,140.08,96.482]
["bitfinex","SOLUSD",1641726342325,13.99779997,140.09,140.08,96.482]
["bitfinex","SOLUSD",1641726342522,2.0196239,140.11,140.08,96.482]
["bitfinex","SOLUSD",1641726342722,2.0196239,140.11,140.08,102.562]
["bitfinex","SOLUSD",1641726342924,2.0196239,140.11,140.09,54.784]
["bitfinex","SOLUSD",1641726343823,10.7126,140.13,140.09,53.0]
["bitfinex","SOLUSD",1641726344023,27.47387316,140.15,140.09,53.0]
["bitfinex","SOLUSD",1641726344423,3.0,140.14,140.09,53.0]
["bitfinex","SOLUSD",1641726344828,5.0196239,140.14,140.09,53.0]
["bitfinex","SOLUSD",1641726345026,15.7318239,140.14,140.09,53.0]
["bitfinex","SOLUSD",1641726345225,0.25,140.13,140.09,53.0]
["bitfinex","SOLUSD",1641726346427,10.9628,140.13,140.09,53.0]
["bitfinex","SOLUSD",1641726346629,10.9628,140.13,140.08,94.7]
["bitfinex","SOLUSD",1641726346826,26.59222354,140.12,140.08,94.7]
["bitfinex","SOLUSD",1641726347028,29.59222354,140.12,140.08,94.7]
["bitfinex","SOLUSD",1641726347227,0.25,140.11,140.08,94.7]
["bitfinex","SOLUSD",1641726347430,10.9645,140.11,140.08,94.7]
["bitfinex","SOLUSD",1641726347628,6.06439994,140.1,140.08,94.7]
["bitfinex","SOLUSD",1641726348930,16.77919994,140.1,140.08,94.7]
["bitfinex","SOLUSD",1641726350032,13.7159,140.09,140.08,94.7]
["bitfinex","SOLUSD",1641726350329,6.06439994,140.1,140.08,94.7]
["bitfinex","SOLUSD",1641726350933,3.0,140.09,140.08,94.7]
["bitfinex","SOLUSD",1641726351131,16.77929994,140.1,140.08,94.7]
["bitfinex","SOLUSD",1641726352132,10.9641,140.11,140.08,94.7]
["bitfinex","SOLUSD",1641726352332,13.9641,140.11,140.08,94.7]
["bitfinex","SOLUSD",1641726353236,10.9641,140.11,140.08,94.7]
["bitfinex","SOLUSD",1641726354838,3.03219997,140.1,140.08,94.7]
["bitfinex","SOLUSD",1641726355737,3.03219997,140.09,140.08,94.7]
["bitfinex","SOLUSD",1641726356136,3.8036239,140.14,140.12,7.68110003]
["bitfinex","SOLUSD",1641726356336,3.8036239,140.14,140.12,15.76310003]
["bitfinex","SOLUSD",1641726356337,2.0196239,140.14,140.12,15.76310003]
["bitfinex","SOLUSD",1641726356737,2.0196239,140.17,140.13,3.03219997]
["bitfinex","SOLUSD",1641726357540,0.25,140.16,140.13,3.03219997]
["bitfinex","SOLUSD",1641726357765,0.25,140.17,140.13,3.03219997]
["bitfinex","SOLUSD",1641726357966,2.032,140.17,140.13,3.03219997]
["bitfinex","SOLUSD",1641726358167,5.032,140.17,140.13,3.03219997]
["bitfinex","SOLUSD",1641726358367,17.7616239,140.17,140.13,3.03219997]
["bitfinex","SOLUSD",1641726359771,2.0196239,140.16,140.13,3.03219997]
["bitfinex","SOLUSD",1641726359972,0.25,140.15,140.13,3.03219997]
["bitfinex","SOLUSD",1641726360174,3.25,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641726360772,0.25,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641726360973,3.0,140.14,140.12,18.38980003]
["bitfinex","SOLUSD",1641726361172,0.25,140.15,140.12,18.38980003]
["bitfinex","SOLUSD",1641726362575,2.2696239,140.15,140.12,7.68110003]
["bitfinex","SOLUSD",1641726362780,2.0196239,140.15,140.12,7.68110003]
["bitfinex","SOLUSD",1641726362979,2.0196239,140.15,140.13,2.032]
["bitfinex","SOLUSD",1641726363183,2.0196239,140.15,140.13,1.782]
["bitfinex","SOLUSD",1641726363380,2.0196239,140.16,140.13,1.782]
["bitfinex","SOLUSD",1641726363981,2.0196239,140.18,140.14,0.25]
["bitfinex","SOLUSD",1641726364185,2.0196239,140.18,140.15,1.782]
["bitfinex","SOLUSD",1641726364378,2.0196239,140.18,140.15,12.4886]
["bitfinex","SOLUSD",1641726364779,2.0196239,140.18,140.15,17.8006]
["bitfinex","SOLUSD",1641726365382,2.0196239,140.19,140.15,17.8006]
["bitfinex","SOLUSD",1641726365982,2.0196239,140.19,140.17,10.7033]
["bitfinex","SOLUSD",1641726366380,3.03219997,140.18,140.17,10.7033]
["bitfinex","SOLUSD",1641726366580,2.0196239,140.19,140.17,10.7033]
["bitfinex","SOLUSD",1641726366781,2.0196239,140.2,140.17,10.7033]
["bitfinex","SOLUSD",1641726366982,2.39e-05,140.2,140.17,12.4853]
["bitfinex","SOLUSD",1641726367180,2.39e-05,140.2,140.19,10.7027]
["bitfinex","SOLUSD",1641726367380,4.03210574,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641726367583,1.782,140.24,140.14,96.482]
["bitfinex","SOLUSD",1641726367782,4.03210574,140.25,140.14,99.732]
["bitfinex","SOLUSD",1641726368084,33.28368582,140.24,140.15,35.6774]
["bitfinex","SOLUSD",1641726368282,33.28368582,140.24,140.19,10.7033]
["bitfinex","SOLUSD",1641726368783,33.28368582,140.24,140.16,79.726]
["bitfinex","SOLUSD",1641726369008,33.28368582,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641726369184,39.95558008,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641726369382,41.73758008,140.24,140.18,10.7038]
["bitfinex","SOLUSD",1641726369783,45.76968582,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641726369982,3.0,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641726370184,10.7086,140.2,140.17,1.782]
["bitfinex","SOLUSD",1641726370482,6.31439994,140.19,140.17,1.782]
["bitfinex","SOLUSD",1641726370685,9.31439994,140.19,140.17,1.782]
["bitfinex","SOLUSD",1641726370984,45.01469994,140.19,140.17,1.782]
["bitfinex","SOLUSD",1641726371183,10.7101,140.18,140.17,1.782]
["bitfinex","SOLUSD",1641726371588,13.7101,140.18,140.17,1.782]
["bitfinex","SOLUSD",1641726371983,6.06439994,140.19,140.17,1.782]
["bitfinex","SOLUSD",1641726372183,4.03210574,140.22,140.17,1.782]
["bitfinex","SOLUSD",1641726372383,10.7069,140.2,140.17,1.782]
["bitfinex","SOLUSD",1641726372983,6.06439994,140.19,140.17,1.782]
["bitfinex","SOLUSD",1641726373186,6.06439994,140.19,140.15,1.782]
["bitfinex","SOLUSD",1641726373585,6.06439994,140.19,140.15,1.282]
["bitfinex","SOLUSD",1641726374784,37.25412503,140.19,140.15,1.282]
["bitfinex","SOLUSD",1641726375000,6.06439994,140.19,140.15,1.282]
["bitfinex","SOLUSD",1641726375586,3.0,140.18,140.15,1.282]
["bitfinex","SOLUSD",1641726375787,6.06439994,140.19,140.15,1.282]
["bitfinex","SOLUSD",1641726375989,16.77249994,140.19,140.15,1.282]
["bitfinex","SOLUSD",1641726376589,6.06439994,140.19,140.15,1.282]
["bitfinex","SOLUSD",1641726376989,27.04945226,140.2,140.15,1.282]
["bitfinex","SOLUSD",1641726378692,27.04945226,140.2,140.15,11.9883]
["bitfinex","SOLUSD",1641726378891,27.04945226,140.2,140.15,1.282]
["bitfinex","SOLUSD",1641726379098,27.04945226,140.2,140.14,96.482]
["bitfinex","SOLUSD",1641726379295,27.04945226,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641726379796,27.04945226,140.2,140.15,10.9564]
["bitfinex","SOLUSD",1641726379998,27.04945226,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641726380500,5.81410574,140.23,140.15,0.25]
["bitfinex","SOLUSD",1641726380701,4.03210574,140.23,140.15,0.25]
["bitfinex","SOLUSD",1641726381000,5.81410574,140.25,140.15,13.9564]
["bitfinex","SOLUSD",1641726381202,4.03210574,140.25,140.16,22.6511]
["bitfinex","SOLUSD",1641726381400,0.25,140.24,140.16,22.6511]
["bitfinex","SOLUSD",1641726381599,28.47386539,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641726381799,28.47386539,140.24,140.16,22.6511]
["bitfinex","SOLUSD",1641726382199,64.16476539,140.24,140.16,22.6511]
["bitfinex","SOLUSD",1641726382401,3.0,140.23,140.16,22.6511]
["bitfinex","SOLUSD",1641726382599,3.0,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641726382807,65.94676539,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641726383005,0.25,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641726383904,33.20171392,140.21,140.17,1.782]
["bitfinex","SOLUSD",1641726384121,33.20171392,140.21,140.16,22.6511]
["bitfinex","SOLUSD",1641726384122,33.20171392,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641726384322,3.25,140.2,140.14,94.7]
["bitfinex","SOLUSD",1641726384622,5.032,140.2,140.14,94.7]
["bitfinex","SOLUSD",1641726384822,3.25,140.2,140.14,94.7]
["bitfinex","SOLUSD",1641726385723,10.71,140.17,140.14,94.7]
["bitfinex","SOLUSD",1641726385923,6.06439994,140.16,140.14,94.7]
["bitfinex","SOLUSD",1641726386925,10.71,140.17,140.14,94.7]
["bitfinex","SOLUSD",1641726387325,10.709,140.18,140.14,94.7]
["bitfinex","SOLUSD",1641726389827,10.7083,140.19,140.14,94.7]
["bitfinex","SOLUSD",1641726390227,0.25,140.18,140.14,94.7]
["bitfinex","SOLUSD",1641726390433,9.06410574,140.2,140.14,94.7]
["bitfinex","SOLUSD",1641726390628,7.28210574,140.2,140.14,94.7]
["bitfinex","SOLUSD",1641726390829,3.25,140.2,140.14,94.7]
["bitfinex","SOLUSD",1641726391434,10.7094,140.18,140.14,97.5404778]
["bitfinex","SOLUSD",1641726391630,10.7094,140.18,140.15,1.782]
["bitfinex","SOLUSD",1641726392631,10.7087,140.19,140.15,1.782]
["bitfinex","SOLUSD",1641726392830,4.28210574,140.2,140.14,99.3224778]
["bitfinex","SOLUSD",1641726393532,4.03210574,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641726393734,4.03210574,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641726394534,4.03210574,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641726394738,10.7094,140.18,140.16,1.782]
["bitfinex","SOLUSD",1641726395136,10.7094,140.18,140.15,1.782]
["bitfinex","SOLUSD",1641726395336,4.03210574,140.21,140.15,2.032]
["bitfinex","SOLUSD",1641726395835,35.6979,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641726395836,7.03210574,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641726396038,9.06410574,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641726396439,9.06410574,140.2,140.14,97.5404778]
["bitfinex","SOLUSD",1641726396440,4.03210574,140.17,140.14,97.5404778]
["bitfinex","SOLUSD",1641726396637,7.84639994,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726396839,8.09639994,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726397039,10.7126,140.15,140.14,97.5404778]
["bitfinex","SOLUSD",1641726397238,13.7126,140.15,140.14,97.5404778]
["bitfinex","SOLUSD",1641726397438,10.9626,140.15,140.14,97.5404778]
["bitfinex","SOLUSD",1641726398040,0.25,140.15,140.14,97.5404778]
["bitfinex","SOLUSD",1641726398340,6.06439994,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726398543,16.77529994,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726399342,0.25,140.15,140.14,97.5404778]
["bitfinex","SOLUSD",1641726399742,6.06439994,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726400342,4.03210574,140.18,140.14,97.5404778]
["bitfinex","SOLUSD",1641726400543,14.74100574,140.19,140.14,97.5404778]
["bitfinex","SOLUSD",1641726401044,0.25,140.18,140.14,97.5404778]
["bitfinex","SOLUSD",1641726401647,3.25,140.18,140.14,97.5404778]
["bitfinex","SOLUSD",1641726402770,13.9595,140.18,140.14,97.5404778]
["bitfinex","SOLUSD",1641726403271,17.99160574,140.18,140.14,97.5404778]
["bitfinex","SOLUSD",1641726404674,13.9595,140.18,140.14,97.5404778]
["bitfinex","SOLUSD",1641726404875,10.9595,140.18,140.14,97.5404778]
["bitfinex","SOLUSD",1641726407978,3.0,140.17,140.14,97.5404778]
["bitfinex","SOLUSD",1641726408277,6.06439994,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726408478,6.31439994,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726408978,37.54194527,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726409378,6.31439994,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726412388,17.02549994,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726413489,6.31439994,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726415491,17.02529994,140.16,140.14,97.5404778]
["bitfinex","SOLUSD",1641726415691,34.0,140.15,140.14,97.5404778]
["bitfinex","SOLUSD",1641726415889,36.032,140.15,140.14,97.5404778]
["bitfinex","SOLUSD",1641726416491,71.032,140.15,140.14,0.009843]
["bitfinex","SOLUSD",1641726416694,55.78684313,140.14,140.12,7.68110003]
["bitfinex","SOLUSD",1641726416894,53.034,140.13,140.12,7.68110003]
["bitfinex","SOLUSD",1641726417095,49.71689293,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726417300,3.25,140.13,140.1,94.7]
["bitfinex","SOLUSD",1641726417496,3.25,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726417694,13.9695,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726418696,17.89502807,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726418897,21.74242544,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726419096,11.02292544,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726419296,19.95375044,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726419496,12.180825,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726419798,9.180825,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726419996,13.965,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726420199,16.99719997,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726420399,20.02939994,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726420596,19.77939994,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726420997,13.715,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726421725,16.74719997,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726422126,13.715,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726422524,10.715,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726423026,13.74719997,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726423228,13.99719997,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726423427,10.465,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726425931,16.52939994,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726426330,19.52939994,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726426731,16.52939994,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726426931,19.52939994,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726428338,16.52939994,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726428735,10.465,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726429740,0.25,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726430846,10.9654,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726432344,17.02979994,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726432544,10.9654,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726433245,13.9654,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726433446,0.25,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726434547,10.9652,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726435149,13.9652,140.11,140.1,94.7]
["bitfinex","SOLUSD",1641726435352,3.84739737,140.15,140.11,59.0]
["bitfinex","SOLUSD",1641726436148,7.76279867,140.16,140.11,65.353]
["bitfinex","SOLUSD",1641726436348,7.76279867,140.16,140.12,30.78539425]
["bitfinex","SOLUSD",1641726436547,7.76279867,140.16,140.11,6.353]
["bitfinex","SOLUSD",1641726437148,3.84739737,140.17,140.11,6.353]
["bitfinex","SOLUSD",1641726437350,3.84739737,140.17,140.1,94.7]
["bitfinex","SOLUSD",1641726437750,7.76279867,140.17,140.1,94.7]
["bitfinex","SOLUSD",1641726437951,45.71744798,140.17,140.1,94.7]
["bitfinex","SOLUSD",1641726438154,0.25,140.16,140.1,94.7]
["bitfinex","SOLUSD",1641726438953,7.76279867,140.15,140.1,94.7]
["bitfinex","SOLUSD",1641726439154,9.54679867,140.15,140.1,94.7]
["bitfinex","SOLUSD",1641726439355,0.25,140.14,140.1,94.7]
["bitfinex","SOLUSD",1641726440458,0.25,140.15,140.1,94.7]
["bitfinex","SOLUSD",1641726440658,2.034,140.15,140.1,94.7]
["bitfinex","SOLUSD",1641726441657,10.7153,140.13,140.1,94.7]
["bitfinex","SOLUSD",1641726441856,6.06439994,140.12,140.1,94.7]
["bitfinex","SOLUSD",1641726442056,6.31439994,140.12,140.1,94.7]
["bitfinex","SOLUSD",1641726443060,0.25,140.12,140.1,94.7]
["bitfinex","SOLUSD",1641726443363,0.25,140.13,140.1,94.7]
["bitfinex","SOLUSD",1641726443762,0.25,140.14,140.1,94.7]
["bitfinex","SOLUSD",1641726443959,5.63139737,140.15,140.1,94.7]
["bitfinex","SOLUSD",1641726444160,6.02272501,140.18,140.1,102.616]
["bitfinex","SOLUSD",1641726444161,1.784,140.17,140.1,102.616]
["bitfinex","SOLUSD",1641726444361,6.02272501,140.18,140.11,2.032]
["bitfinex","SOLUSD",1641726444661,3.94570796,140.16,140.11,5.032]
["bitfinex","SOLUSD",1641726444861,3.94570796,140.16,140.12,61.14162759]
["bitfinex","SOLUSD",1641726445060,3.94570796,140.16,140.13,1.782]
["bitfinex","SOLUSD",1641726445661,3.94570796,140.18,140.14,10.7063]
["bitfinex","SOLUSD",1641726445861,3.94570796,140.18,140.14,17.1443]
["bitfinex","SOLUSD",1641726446164,3.94570796,140.2,140.14,17.1443]
["bitfinex","SOLUSD",1641726446563,3.94570796,140.2,140.14,6.438]
["bitfinex","SOLUSD",1641726447064,3.0,140.19,140.13,25.2587]
["bitfinex","SOLUSD",1641726447465,0.25,140.18,140.13,25.2587]
["bitfinex","SOLUSD",1641726447665,4.19570796,140.18,140.13,25.2587]
["bitfinex","SOLUSD",1641726448389,0.25,140.18,140.13,25.2587]
["bitfinex","SOLUSD",1641726448793,0.25,140.18,140.13,35.9667]
["bitfinex","SOLUSD",1641726448990,0.25,140.2,140.13,35.9667]
["bitfinex","SOLUSD",1641726449693,3.96355631,140.19,140.13,35.9667]
["bitfinex","SOLUSD",1641726449891,0.25,140.18,140.13,35.9667]
["bitfinex","SOLUSD",1641726451094,0.25,140.2,140.13,35.9667]
["bitfinex","SOLUSD",1641726452195,3.96623844,140.19,140.13,35.9667]
["bitfinex","SOLUSD",1641726452396,0.25,140.18,140.13,35.9667]
["bitfinex","SOLUSD",1641726453696,0.25,140.2,140.13,35.9667]
["bitfinex","SOLUSD",1641726453900,0.25,140.2,140.13,41.8877]
["bitfinex","SOLUSD",1641726454197,3.96971666,140.19,140.13,41.8877]
["bitfinex","SOLUSD",1641726454496,0.25,140.18,140.13,41.8877]
["bitfinex","SOLUSD",1641726455196,3.96971666,140.19,140.13,41.8877]
["bitfinex","SOLUSD",1641726455396,6.02272501,140.22,140.14,3.25]
["bitfinex","SOLUSD",1641726455597,6.02272501,140.22,140.18,10.7037]
["bitfinex","SOLUSD",1641726455797,6.02272501,140.22,140.19,1.782]
["bitfinex","SOLUSD",1641726456196,6.02272501,140.26,140.2,28.62153834]
["bitfinex","SOLUSD",1641726456397,1.782,140.25,140.2,28.62153834]
["bitfinex","SOLUSD",1641726456599,7.80472501,140.26,140.2,28.62153834]
["bitfinex","SOLUSD",1641726457199,7.30472501,140.26,140.2,28.62153834]
["bitfinex","SOLUSD",1641726458100,5.52272501,140.26,140.23,10.7005]
["bitfinex","SOLUSD",1641726458304,8.07435449,140.28,140.24,76.0]
["bitfinex","SOLUSD",1641726458603,8.07435449,140.29,140.25,31.68728674]
["bitfinex","SOLUSD",1641726459002,8.07435449,140.29,140.26,0.25]
["bitfinex","SOLUSD",1641726459205,193.64944119,140.31,140.28,29.2282934]
["bitfinex","SOLUSD",1641726459402,1.78,140.37,140.28,29.2282934]
["bitfinex","SOLUSD",1641726460505,1.78,140.37,140.28,39.9241934]
["bitfinex","SOLUSD",1641726460706,1.78,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641726460908,1.78,140.37,140.29,8.405]
["bitfinex","SOLUSD",1641726461504,1.78,140.37,140.29,19.1006]
["bitfinex","SOLUSD",1641726462205,0.25,140.36,140.29,19.1006]
["bitfinex","SOLUSD",1641726462405,2.03,140.37,140.29,43.5198]
["bitfinex","SOLUSD",1641726463307,0.25,140.37,140.29,43.5198]
["bitfinex","SOLUSD",1641726463606,0.25,140.38,140.29,43.5198]
["bitfinex","SOLUSD",1641726463907,1.78,140.37,140.29,43.5198]
["bitfinex","SOLUSD",1641726464206,62.0,140.38,140.3,1.781]
["bitfinex","SOLUSD",1641726464408,0.25,140.36,140.31,29.6347234]
["bitfinex","SOLUSD",1641726465406,0.25,140.37,140.31,29.6347234]
["bitfinex","SOLUSD",1641726465607,2.03,140.37,140.31,29.6347234]
["bitfinex","SOLUSD",1641726466606,0.25,140.37,140.31,29.6347234]
["bitfinex","SOLUSD",1641726467011,0.25,140.38,140.31,29.6347234]
["bitfinex","SOLUSD",1641726467612,10.9447,140.38,140.31,29.6347234]
["bitfinex","SOLUSD",1641726467909,1.78,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641726468109,1.78,140.43,140.32,0.25]
["bitfinex","SOLUSD",1641726468309,1.78,140.43,140.33,1.78]
["bitfinex","SOLUSD",1641726468514,1.78,140.43,140.37,10.6896]
["bitfinex","SOLUSD",1641726468709,1.78,140.43,140.38,23.51000546]
["bitfinex","SOLUSD",1641726468910,203.65862338,140.47,140.38,23.51000546]
["bitfinex","SOLUSD",1641726468911,1.78,140.45,140.38,23.51000546]
["bitfinex","SOLUSD",1641726469111,3.0,140.45,140.38,23.51000546]
["bitfinex","SOLUSD",1641726469311,1.78,140.44,140.38,23.51000546]
["bitfinex","SOLUSD",1641726469513,3.0,140.45,140.38,23.51000546]
["bitfinex","SOLUSD",1641726469714,0.25,140.43,140.38,23.51000546]
["bitfinex","SOLUSD",1641726469911,2.03,140.44,140.38,23.51000546]
["bitfinex","SOLUSD",1641726470213,2.03,140.44,140.38,10.6887]
["bitfinex","SOLUSD",1641726470614,2.03,140.44,140.35,1.78]
["bitfinex","SOLUSD",1641726471417,2.03,140.44,140.37,10.6895]
["bitfinex","SOLUSD",1641726471618,2.03,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641726472217,0.07,140.43,140.37,1.78]
["bitfinex","SOLUSD",1641726472416,10.6932,140.41,140.37,1.78]
["bitfinex","SOLUSD",1641726472617,1.78,140.4,140.37,1.78]
["bitfinex","SOLUSD",1641726472816,2.03,140.4,140.37,1.78]
["bitfinex","SOLUSD",1641726473016,6.31439994,140.39,140.37,1.78]
["bitfinex","SOLUSD",1641726473218,0.25,140.39,140.33,32.45262297]
["bitfinex","SOLUSD",1641726473417,0.25,140.39,140.32,86.1502]
["bitfinex","SOLUSD",1641726473617,1.78,140.38,140.31,1.78]
["bitfinex","SOLUSD",1641726473817,0.07,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641726474050,1.78,140.36,140.26,111.5299]
["bitfinex","SOLUSD",1641726474339,1.78,140.36,140.27,24.19483167]
["bitfinex","SOLUSD",1641726474541,0.25,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641726474740,10.9476,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641726476044,0.25,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641726476243,0.25,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641726477243,1.78,140.38,140.28,1.78]
["bitfinex","SOLUSD",1641726477444,1.78,140.39,140.28,1.78]
["bitfinex","SOLUSD",1641726477643,0.26,140.39,140.28,1.78]
["bitfinex","SOLUSD",1641726477845,0.25,140.38,140.28,1.78]
["bitfinex","SOLUSD",1641726478045,37.442,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641726478444,0.25,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641726478644,10.6986,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641726479044,0.25,140.33,140.28,1.78]
["bitfinex","SOLUSD",1641726480249,0.25,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641726480548,0.25,140.37,140.28,12.476]
["bitfinex","SOLUSD",1641726480747,0.25,140.37,140.29,0.25]
["bitfinex","SOLUSD",1641726480948,0.25,140.37,140.31,30.00865949]
["bitfinex","SOLUSD",1641726481350,0.25,140.38,140.31,30.00865949]
["bitfinex","SOLUSD",1641726481548,1.17486456,140.4,140.31,30.00865949]
["bitfinex","SOLUSD",1641726481749,10.6956,140.37,140.31,30.00865949]
["bitfinex","SOLUSD",1641726482152,1.78,140.36,140.31,30.00865949]
["bitfinex","SOLUSD",1641726482553,1.78,140.39,140.31,30.00865949]
["bitfinex","SOLUSD",1641726482751,20.392795,140.38,140.31,30.00865949]
["bitfinex","SOLUSD",1641726483053,10.6968,140.35,140.28,25.2889]
["bitfinex","SOLUSD",1641726484053,10.6968,140.35,140.29,23.53928114]
["bitfinex","SOLUSD",1641726488357,10.697,140.35,140.29,23.53928114]
["bitfinex","SOLUSD",1641726488758,10.697,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641726490961,10.697,140.35,140.29,25.31928114]
["bitfinex","SOLUSD",1641726492565,9.85681703,140.37,140.29,25.31928114]
["bitfinex","SOLUSD",1641726492997,8.07681703,140.37,140.29,31.06728114]
["bitfinex","SOLUSD",1641726493597,9.85681703,140.39,140.29,31.06728114]
["bitfinex","SOLUSD",1641726493798,9.85681703,140.39,140.3,22.985]
["bitfinex","SOLUSD",1641726493996,10.6955,140.37,140.3,22.985]
["bitfinex","SOLUSD",1641726494198,9.85681703,140.39,140.3,22.985]
["bitfinex","SOLUSD",1641726495001,10.6959,140.37,140.3,22.985]
["bitfinex","SOLUSD",1641726495600,9.85681703,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641726495799,8.07681703,140.39,140.32,1.78]
["bitfinex","SOLUSD",1641726495999,8.07681703,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641726496299,8.07681703,140.39,140.34,1.78]
["bitfinex","SOLUSD",1641726496499,8.07681703,140.39,140.35,28.22185728]
["bitfinex","SOLUSD",1641726496698,21.5862,140.42,140.35,28.22185728]
["bitfinex","SOLUSD",1641726496901,1.78,140.41,140.35,28.22185728]
["bitfinex","SOLUSD",1641726497099,9.85681703,140.41,140.35,1e-08]
["bitfinex","SOLUSD",1641726497498,1.78,140.41,140.35,1e-08]
["bitfinex","SOLUSD",1641726497803,12.473,140.41,140.35,1e-08]
["bitfinex","SOLUSD",1641726498199,0.25,140.4,140.35,1e-08]
["bitfinex","SOLUSD",1641726498802,9.85681703,140.41,140.35,1e-08]
["bitfinex","SOLUSD",1641726499001,0.25,140.4,140.35,1e-08]
["bitfinex","SOLUSD",1641726499899,10.9433,140.4,140.35,1e-08]
["bitfinex","SOLUSD",1641726500902,12.4741,140.39,140.32,24.8793]
["bitfinex","SOLUSD",1641726502504,20.55091703,140.39,140.32,24.8793]
["bitfinex","SOLUSD",1641726502906,9.85681703,140.39,140.32,24.8793]
["bitfinex","SOLUSD",1641726503105,8.07681703,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641726503305,8.07681703,140.39,140.34,1.78]
["bitfinex","SOLUSD",1641726503506,8.07681703,140.39,140.35,3.0]
["bitfinex","SOLUSD",1641726503905,18.97121703,140.42,140.36,29.09741856]
["bitfinex","SOLUSD",1641726504107,18.97121703,140.42,140.37,3.0]
["bitfinex","SOLUSD",1641726504506,18.97121703,140.42,140.37,13.6886]
["bitfinex","SOLUSD",1641726504706,10.8944,140.42,140.37,13.6886]
["bitfinex","SOLUSD",1641726504907,0.25,140.41,140.37,13.6886]
["bitfinex","SOLUSD",1641726505308,10.8944,140.42,140.37,13.6886]
["bitfinex","SOLUSD",1641726506207,10.8944,140.42,140.37,10.6886]
["bitfinex","SOLUSD",1641726507611,10.8944,140.42,140.36,12.4704]
["bitfinex","SOLUSD",1641726508811,20.75121703,140.42,140.36,10.6904]
["bitfinex","SOLUSD",1641726509413,18.97121703,140.42,140.36,10.6904]
["bitfinex","SOLUSD",1641726510014,29.66221703,140.42,140.35,36.40011729]
["bitfinex","SOLUSD",1641726510217,21.5854,140.42,140.35,36.40011729]
["bitfinex","SOLUSD",1641726510415,21.5854,140.42,140.35,25.70881729]
["bitfinex","SOLUSD",1641726512117,10.8944,140.42,140.36,0.25]
["bitfinex","SOLUSD",1641726512315,24.8857,140.45,140.36,5.854]
["bitfinex","SOLUSD",1641726512316,26.6657,140.45,140.36,5.854]
["bitfinex","SOLUSD",1641726512516,8.06338071,140.44,140.4,10.686]
["bitfinex","SOLUSD",1641726512717,8.06338071,140.44,140.4,17.187]
["bitfinex","SOLUSD",1641726513316,9.84338071,140.46,140.4,17.187]
["bitfinex","SOLUSD",1641726514317,9.84338071,140.46,140.39,23.13786979]
["bitfinex","SOLUSD",1641726514516,20.53098071,140.46,140.39,23.13786979]
["bitfinex","SOLUSD",1641726515518,9.84338071,140.46,140.39,33.82606979]
["bitfinex","SOLUSD",1641726515722,0.25,140.45,140.39,33.82606979]
["bitfinex","SOLUSD",1641726516323,9.84338071,140.46,140.39,33.82606979]
["bitfinex","SOLUSD",1641726516521,1.78,140.46,140.43,10.6852]
["bitfinex","SOLUSD",1641726516721,8.06338071,140.47,140.43,10.6852]
["bitfinex","SOLUSD",1641726517220,53.0,140.48,140.41,1.78]
["bitfinex","SOLUSD",1641726517622,53.0,140.48,140.42,26.27495307]
["bitfinex","SOLUSD",1641726518527,6.04202537,140.47,140.42,26.27495307]
["bitfinex","SOLUSD",1641726518926,6.04202537,140.47,140.42,36.96075307]
["bitfinex","SOLUSD",1641726520354,6.04202537,140.47,140.41,12.4667]
["bitfinex","SOLUSD",1641726520554,6.04202537,140.47,140.41,1.78]
["bitfinex","SOLUSD",1641726521555,43.09636314,140.47,140.41,1.78]
["bitfinex","SOLUSD",1641726521754,30.61924,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641726521957,1.78,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641726522155,7.82202537,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641726522654,7.82202537,140.46,140.37,27.69907419]
["bitfinex","SOLUSD",1641726522856,10.6927,140.41,140.37,27.69907419]
["bitfinex","SOLUSD",1641726523260,10.6927,140.41,140.36,1.78]
["bitfinex","SOLUSD",1641726524358,10.6927,140.41,140.37,24.5279644]
["bitfinex","SOLUSD",1641726529465,16.73182537,140.42,140.37,35.2177644]
["bitfinex","SOLUSD",1641726529663,6.04202537,140.42,140.37,35.2177644]
["bitfinex","SOLUSD",1641726530868,6.04202537,140.42,140.4,10.6869]
["bitfinex","SOLUSD",1641726531068,8.06685043,140.45,140.41,59.0]
["bitfinex","SOLUSD",1641726531267,6.04991241,140.45,140.42,27.78918718]
["bitfinex","SOLUSD",1641726531969,6.04991241,140.45,140.43,10.6851]
["bitfinex","SOLUSD",1641726532168,6.04991241,140.45,140.43,17.5301]
["bitfinex","SOLUSD",1641726532768,18.75115043,140.49,140.43,17.5301]
["bitfinex","SOLUSD",1641726532969,8.06685043,140.49,140.43,17.5301]
["bitfinex","SOLUSD",1641726533373,0.25,140.48,140.43,17.5301]
["bitfinex","SOLUSD",1641726533670,0.25,140.48,140.43,6.845]
["bitfinex","SOLUSD",1641726533870,12.80684546,140.5,140.43,6.845]
["bitfinex","SOLUSD",1641726534273,0.25,140.49,140.43,6.845]
["bitfinex","SOLUSD",1641726534771,10.6859,140.47,140.42,61.97128718]
["bitfinex","SOLUSD",1641726535170,10.6859,140.47,140.43,1.78]
["bitfinex","SOLUSD",1641726535571,4.03189182,140.44,140.43,1.78]
["bitfinex","SOLUSD",1641726535773,4.03189182,140.44,140.42,51.28548718]
["bitfinex","SOLUSD",1641726535974,4.03189182,140.44,140.42,27.78918718]
["bitfinex","SOLUSD",1641726536174,4.03189182,140.45,140.42,27.78918718]
["bitfinex","SOLUSD",1641726536370,4.03189182,140.45,140.42,35.39318718]
["bitfinex","SOLUSD",1641726536870,4.03189182,140.44,140.42,46.07898718]
["bitfinex","SOLUSD",1641726537471,4.03189182,140.44,140.42,17.74266262]
["bitfinex","SOLUSD",1641726538574,4.03189182,140.44,140.42,46.71311723]
["bitfinex","SOLUSD",1641726539176,4.03189182,140.44,140.43,43.7133]
["bitfinex","SOLUSD",1641726539375,0.17934546,140.5,140.44,44.0]
["bitfinex","SOLUSD",1641726539577,4.03039664,140.46,140.45,29.778]
["bitfinex","SOLUSD",1641726539778,0.17934546,140.5,140.45,36.417]
["bitfinex","SOLUSD",1641726539977,0.17934546,140.5,140.46,1.778]
["bitfinex","SOLUSD",1641726540176,0.17934546,140.5,140.47,10.6819]
["bitfinex","SOLUSD",1641726541378,0.17934546,140.5,140.49,54.6764]
["bitfinex","SOLUSD",1641726541675,8.06685043,140.55,140.5,42.0]
["bitfinex","SOLUSD",1641726541876,8.06685043,140.55,140.5,43.778]
["bitfinex","SOLUSD",1641726542076,8.06685043,140.55,140.51,0.25]
["bitfinex","SOLUSD",1641726543074,8.06685043,140.58,140.53,10.6764]
["bitfinex","SOLUSD",1641726544575,9.84485043,140.6,140.53,10.6764]
["bitfinex","SOLUSD",1641726544977,9.84485043,140.6,140.53,35.75156669]
["bitfinex","SOLUSD",1641726545375,9.84485043,140.6,140.53,43.71156669]
["bitfinex","SOLUSD",1641726545775,4.01456176,140.59,140.53,43.71156669]
["bitfinex","SOLUSD",1641726546378,4.01456176,140.59,140.53,35.75156669]
["bitfinex","SOLUSD",1641726546978,4.01456176,140.59,140.53,10.6764]
["bitfinex","SOLUSD",1641726547177,3.0,140.58,140.53,10.6764]
["bitfinex","SOLUSD",1641726547884,4.01456176,140.57,140.53,10.6764]
["bitfinex","SOLUSD",1641726549281,4.01456176,140.57,140.54,24.66505927]
["bitfinex","SOLUSD",1641726549481,4.01456176,140.57,140.55,10.6742]
["bitfinex","SOLUSD",1641726550282,4.01456176,140.6,140.55,10.6742]
["bitfinex","SOLUSD",1641726550883,3.0,140.59,140.55,10.6742]
["bitfinex","SOLUSD",1641726551691,4.01456176,140.58,140.55,10.6742]
["bitfinex","SOLUSD",1641726551890,4.01456176,140.58,140.54,10.6763]
["bitfinex","SOLUSD",1641726552092,4.01456176,140.58,140.52,1.778]
["bitfinex","SOLUSD",1641726552813,31.32730296,140.57,140.52,1.778]
["bitfinex","SOLUSD",1641726553013,31.32730296,140.57,140.48,28.50952141]
["bitfinex","SOLUSD",1641726553214,1.78082586,140.56,140.48,28.50952141]
["bitfinex","SOLUSD",1641726553413,1.778,140.55,140.48,28.50952141]
["bitfinex","SOLUSD",1641726553613,10.6831,140.52,140.48,28.50952141]
["bitfinex","SOLUSD",1641726553814,1.778,140.55,140.48,39.18952141]
["bitfinex","SOLUSD",1641726554015,1.778,140.57,140.48,39.18952141]
["bitfinex","SOLUSD",1641726554216,4.01456176,140.55,140.48,39.18952141]
["bitfinex","SOLUSD",1641726554416,4.01456176,140.55,140.48,28.50952141]
["bitfinex","SOLUSD",1641726554814,2.00293256,140.53,140.48,28.50952141]
["bitfinex","SOLUSD",1641726555016,12.68423256,140.53,140.48,28.50952141]
["bitfinex","SOLUSD",1641726555217,12.68423256,140.53,140.48,30.28752141]
["bitfinex","SOLUSD",1641726555417,2.00293256,140.52,140.48,28.50952141]
["bitfinex","SOLUSD",1641726556216,2.00293256,140.52,140.48,39.18962141]
["bitfinex","SOLUSD",1641726556816,2.00293256,140.52,140.48,28.50952141]
["bitfinex","SOLUSD",1641726557215,2.00293256,140.52,140.48,39.19002141]
["bitfinex","SOLUSD",1641726557416,2.00293256,140.51,140.48,39.19002141]
["bitfinex","SOLUSD",1641726557818,2.00293256,140.51,140.48,28.50952141]
["bitfinex","SOLUSD",1641726559623,2.00293256,140.51,140.46,1.778]
["bitfinex","SOLUSD",1641726559824,3.03219997,140.5,140.46,1.778]
["bitfinex","SOLUSD",1641726560024,4.81019997,140.5,140.46,1.778]
["bitfinex","SOLUSD",1641726560229,15.49449997,140.5,140.46,1.778]
["bitfinex","SOLUSD",1641726560426,2.00293256,140.47,140.42,1.779]
["bitfinex","SOLUSD",1641726560629,2.00293256,140.47,140.43,30.36955247]
["bitfinex","SOLUSD",1641726560826,4.01787205,140.49,140.43,30.36955247]
["bitfinex","SOLUSD",1641726561026,4.01787205,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641726561627,10.6825,140.52,140.44,12.4618]
["bitfinex","SOLUSD",1641726561831,2.00900813,140.49,140.44,12.4618]
["bitfinex","SOLUSD",1641726562030,2.00900813,140.49,140.45,0.25]
["bitfinex","SOLUSD",1641726562228,2.00900813,140.49,140.47,23.03191676]
["bitfinex","SOLUSD",1641726562631,3.55882586,140.54,140.47,23.03191676]
["bitfinex","SOLUSD",1641726562632,2.00900813,140.48,140.47,23.03191676]
["bitfinex","SOLUSD",1641726563031,4.02089975,140.53,140.48,40.0]
["bitfinex","SOLUSD",1641726563230,4.02089975,140.53,140.49,10.68]
["bitfinex","SOLUSD",1641726563729,4.02089975,140.53,140.49,12.458]
["bitfinex","SOLUSD",1641726564066,4.02089975,140.54,140.5,28.33008041]
["bitfinex","SOLUSD",1641726564631,4.02089975,140.56,140.45,1.778]
["bitfinex","SOLUSD",1641726564831,10.6828,140.51,140.46,0.25]
["bitfinex","SOLUSD",1641726565031,10.6828,140.51,140.47,1.778]
["bitfinex","SOLUSD",1641726565231,37.388,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641726565631,37.388,140.55,140.48,30.525377]
["bitfinex","SOLUSD",1641726565833,10.6827,140.52,140.48,30.525377]
["bitfinex","SOLUSD",1641726566434,4.02089975,140.51,140.48,30.525377]
["bitfinex","SOLUSD",1641726566642,4.02089975,140.51,140.47,1.778]
["bitfinex","SOLUSD",1641726566935,10.6836,140.5,140.47,1.778]
["bitfinex","SOLUSD",1641726567132,3.03219997,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641726567335,6.06439994,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641726567733,4.867292,140.48,140.44,1.778]
["bitfinex","SOLUSD",1641726567934,1.778,140.48,140.4,24.46600057]
["bitfinex","SOLUSD",1641726568134,10.6891,140.44,140.4,24.46600057]
["bitfinex","SOLUSD",1641726568333,3.56082586,140.53,140.4,24.46600057]
["bitfinex","SOLUSD",1641726568533,4.03351452,140.47,140.4,56.53310057]
["bitfinex","SOLUSD",1641726568934,4.03351452,140.47,140.41,3.25]
["bitfinex","SOLUSD",1641726569235,4.03351452,140.47,140.44,39.61756866]
["bitfinex","SOLUSD",1641726569436,1.778,140.51,140.44,39.61756866]
["bitfinex","SOLUSD",1641726570033,4.03351452,140.5,140.44,39.61756866]
["bitfinex","SOLUSD",1641726570234,4.03351452,140.5,140.44,41.39556866]
["bitfinex","SOLUSD",1641726571035,4.03351452,140.51,140.44,41.39556866]
["bitfinex","SOLUSD",1641726571434,4.03351452,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641726571635,4.03351452,140.51,140.48,10.6813]
["bitfinex","SOLUSD",1641726572037,4.03351452,140.52,140.48,10.6813]
["bitfinex","SOLUSD",1641726573037,4.03351452,140.52,140.47,35.14790057]
["bitfinex","SOLUSD",1641726574040,14.71571452,140.52,140.47,24.46600057]
["bitfinex","SOLUSD",1641726574841,4.03351452,140.51,140.47,24.46600057]
["bitfinex","SOLUSD",1641726575042,14.71661452,140.51,140.47,24.46600057]
["bitfinex","SOLUSD",1641726576043,4.03351452,140.5,140.47,24.46600057]
["bitfinex","SOLUSD",1641726576442,3.03219997,140.49,140.47,24.46600057]
["bitfinex","SOLUSD",1641726576643,6.06439994,140.49,140.47,24.46600057]
["bitfinex","SOLUSD",1641726577043,6.06439994,140.49,140.45,24.6041]
["bitfinex","SOLUSD",1641726577445,10.6833,140.51,140.46,10.6827]
["bitfinex","SOLUSD",1641726577645,5.81151452,140.53,140.46,10.6827]
["bitfinex","SOLUSD",1641726578450,4.03351452,140.48,140.46,10.6827]
["bitfinex","SOLUSD",1641726578650,4.03351452,140.48,140.47,26.4353455]
["bitfinex","SOLUSD",1641726578850,4.03351452,140.48,140.47,37.1166455]
["bitfinex","SOLUSD",1641726579063,4.03351452,140.52,140.47,37.1166455]
["bitfinex","SOLUSD",1641726579363,4.03351452,140.52,140.45,24.6041]
["bitfinex","SOLUSD",1641726579767,4.03351452,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641726580163,4.03351452,140.53,140.46,31.90732526]
["bitfinex","SOLUSD",1641726580364,4.03351452,140.53,140.46,42.58972526]
["bitfinex","SOLUSD",1641726580564,4.03351452,140.53,140.46,31.90732526]
["bitfinex","SOLUSD",1641726580864,0.25,140.52,140.46,31.90732526]
["bitfinex","SOLUSD",1641726581065,2.028,140.52,140.46,30.12932526]
["bitfinex","SOLUSD",1641726581666,4.03351452,140.51,140.46,30.12932526]
["bitfinex","SOLUSD",1641726582067,4.03351452,140.51,140.46,40.81222526]
["bitfinex","SOLUSD",1641726582269,4.03351452,140.51,140.46,30.12932526]
["bitfinex","SOLUSD",1641726583871,14.71661452,140.51,140.46,30.12932526]
["bitfinex","SOLUSD",1641726584471,4.03351452,140.5,140.46,30.12932526]
["bitfinex","SOLUSD",1641726584874,14.71741452,140.5,140.46,30.12932526]
["bitfinex","SOLUSD",1641726585471,4.03351452,140.5,140.46,30.12932526]
["bitfinex","SOLUSD",1641726585971,4.03351452,140.51,140.46,30.12932526]
["bitfinex","SOLUSD",1641726586172,10.6843,140.49,140.46,30.12932526]
["bitfinex","SOLUSD",1641726586472,6.06439994,140.48,140.46,30.12932526]
["bitfinex","SOLUSD",1641726586872,6.06439994,140.48,140.45,24.6041]
["bitfinex","SOLUSD",1641726587074,6.06439994,140.48,140.42,1.778]
["bitfinex","SOLUSD",1641726587272,4.03351452,140.47,140.45,10.6837]
["bitfinex","SOLUSD",1641726591484,6.06278024,140.5,140.46,25.89794336]
["bitfinex","SOLUSD",1641726591683,6.06278024,140.5,140.47,10.6821]
["bitfinex","SOLUSD",1641726591983,10.09629476,140.5,140.47,10.6821]
["bitfinex","SOLUSD",1641726592184,10.09629476,140.5,140.46,25.89794336]
["bitfinex","SOLUSD",1641726592587,20.77969476,140.5,140.44,24.394]
["bitfinex","SOLUSD",1641726593185,4.03351452,140.49,140.44,24.394]
["bitfinex","SOLUSD",1641726593386,4.03351452,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641726593788,10.6854,140.48,140.44,1.778]
["bitfinex","SOLUSD",1641726594389,1.778,140.47,140.44,1.778]
["bitfinex","SOLUSD",1641726594588,6.06439994,140.46,140.44,1.778]
["bitfinex","SOLUSD",1641726595193,4.03351452,140.45,140.4,25.10081004]
["bitfinex","SOLUSD",1641726595489,14.72081452,140.45,140.4,35.78821004]
["bitfinex","SOLUSD",1641726596190,4.03351452,140.44,140.4,35.78821004]
["bitfinex","SOLUSD",1641726597592,4.03351452,140.46,140.4,35.78821004]
["bitfinex","SOLUSD",1641726597820,10.688,140.44,140.4,35.78821004]
["bitfinex","SOLUSD",1641726598918,10.6874,140.45,140.4,35.78821004]
["bitfinex","SOLUSD",1641726599119,7.84278024,140.47,140.4,35.78821004]
["bitfinex","SOLUSD",1641726599418,6.06278024,140.47,140.4,35.78821004]
["bitfinex","SOLUSD",1641726599618,4.03639833,140.44,140.4,35.78821004]
["bitfinex","SOLUSD",1641726600119,10.6877,140.45,140.4,35.78821004]
["bitfinex","SOLUSD",1641726600421,10.09917857,140.47,140.43,10.6852]
["bitfinex","SOLUSD",1641726600820,6.06278024,140.49,140.43,10.6852]
["bitfinex","SOLUSD",1641726601021,6.06278024,140.49,140.41,23.946]
["bitfinex","SOLUSD",1641726601022,10.6858,140.47,140.42,1.778]
["bitfinex","SOLUSD",1641726601222,6.06278024,140.49,140.42,1.778]
["bitfinex","SOLUSD",1641726601422,6.06278024,140.49,140.43,28.30065919]
["bitfinex","SOLUSD",1641726601624,6.06278024,140.49,140.43,38.98575919]
["bitfinex","SOLUSD",1641726602525,0.25,140.48,140.43,38.98575919]
["bitfinex","SOLUSD",1641726602725,10.9352,140.48,140.42,10.686]
["bitfinex","SOLUSD",1641726602926,10.9352,140.48,140.41,23.946]
["bitfinex","SOLUSD",1641726603125,4.03414889,140.47,140.4,1.778]
["bitfinex","SOLUSD",1641726603727,4.03414889,140.47,140.41,24.27355382]
["bitfinex","SOLUSD",1641726603928,4.03414889,140.47,140.44,10.6842]
["bitfinex","SOLUSD",1641726604129,4.03414889,140.47,140.44,34.5760014]
["bitfinex","SOLUSD",1641726604330,6.06439994,140.46,140.44,34.5760014]
["bitfinex","SOLUSD",1641726604731,4.03414889,140.47,140.44,34.5760014]
["bitfinex","SOLUSD",1641726604934,4.03414889,140.48,140.44,34.5760014]
["bitfinex","SOLUSD",1641726605434,14.71904889,140.48,140.44,34.5760014]
["bitfinex","SOLUSD",1641726606232,4.03414889,140.47,140.44,34.5760014]
["bitfinex","SOLUSD",1641726607033,4.03414889,140.47,140.45,1.778]
["bitfinex","SOLUSD",1641726607234,4.03414889,140.47,140.46,37.6795]
["bitfinex","SOLUSD",1641726607833,4.03414889,140.49,140.46,37.6795]
["bitfinex","SOLUSD",1641726608638,6.06278024,140.51,140.46,37.6795]
["bitfinex","SOLUSD",1641726610439,6.06278024,140.51,140.46,10.6795]
["bitfinex","SOLUSD",1641726610641,16.74548024,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641726610837,1.778,140.5,140.42,1.778]
["bitfinex","SOLUSD",1641726611039,2.028,140.5,140.42,1.778]
["bitfinex","SOLUSD",1641726611240,2.028,140.5,140.4,1.778]
["bitfinex","SOLUSD",1641726611439,31.46445,140.49,140.4,2.028]
["bitfinex","SOLUSD",1641726611644,1.78,140.48,140.4,2.028]
["bitfinex","SOLUSD",1641726612639,1.78,140.48,140.4,12.7153]
["bitfinex","SOLUSD",1641726612839,4.03414889,140.47,140.4,12.7153]
["bitfinex","SOLUSD",1641726614840,4.03414889,140.48,140.4,12.7153]
["bitfinex","SOLUSD",1641726618243,4.03414889,140.48,140.4,12.4653]
["bitfinex","SOLUSD",1641726618446,27.33912952,140.47,140.4,12.4653]
["bitfinex","SOLUSD",1641726618643,1.78,140.46,140.4,1.778]
["bitfinex","SOLUSD",1641726619244,1.78,140.47,140.39,60.21570238]
["bitfinex","SOLUSD",1641726619445,4.03414889,140.45,140.39,60.21570238]
["bitfinex","SOLUSD",1641726619746,10.6884,140.44,140.39,60.21570238]
["bitfinex","SOLUSD",1641726619944,4.03414889,140.45,140.39,58.78570238]
["bitfinex","SOLUSD",1641726620146,4.03414889,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641726620344,5.81414889,140.46,140.39,60.56570238]
["bitfinex","SOLUSD",1641726621653,5.81414889,140.46,140.39,58.78570238]
["bitfinex","SOLUSD",1641726621847,10.6878,140.44,140.39,58.78570238]
["bitfinex","SOLUSD",1641726622548,4.03414889,140.43,140.39,58.78570238]
["bitfinex","SOLUSD",1641726624277,10.6878,140.44,140.39,58.78570238]
["bitfinex","SOLUSD",1641726626477,1.78,140.46,140.39,58.78570238]
["bitfinex","SOLUSD",1641726626678,6.06278024,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641726626878,6.06278024,140.47,140.43,10.6845]
["bitfinex","SOLUSD",1641726627584,6.06278024,140.47,140.43,35.37451783]
["bitfinex","SOLUSD",1641726627783,34.414,140.49,140.43,35.37451783]
["bitfinex","SOLUSD",1641726627982,0.25,140.48,140.43,35.37451783]
["bitfinex","SOLUSD",1641726629184,0.25,140.48,140.43,10.6845]
["bitfinex","SOLUSD",1641726629584,10.9348,140.48,140.43,10.6845]
["bitfinex","SOLUSD",1641726630190,10.9348,140.48,140.42,12.4639]
["bitfinex","SOLUSD",1641726630386,4.03562054,140.46,140.42,12.4639]
["bitfinex","SOLUSD",1641726631588,4.03562054,140.46,140.42,10.6859]
["bitfinex","SOLUSD",1641726632887,4.03562054,140.46,140.42,12.4659]
["bitfinex","SOLUSD",1641726633491,4.03562054,140.47,140.44,10.6842]
["bitfinex","SOLUSD",1641726633691,4.03562054,140.47,140.44,12.4622]
["bitfinex","SOLUSD",1641726633890,4.03562054,140.47,140.44,10.6842]
["bitfinex","SOLUSD",1641726634191,4.03562054,140.48,140.44,10.6842]
["bitfinex","SOLUSD",1641726634591,4.03562054,140.48,140.42,1.778]
["bitfinex","SOLUSD",1641726634791,1.778,140.47,140.39,94.7]
["bitfinex","SOLUSD",1641726634992,10.6886,140.44,140.39,94.7]
["bitfinex","SOLUSD",1641726635790,14.72422054,140.44,140.39,125.79984227]
["bitfinex","SOLUSD",1641726636391,4.03562054,140.44,140.39,125.79984227]
["bitfinex","SOLUSD",1641726636793,4.03562054,140.44,140.4,1.78]
["bitfinex","SOLUSD",1641726637592,4.03562054,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641726637792,4.03562054,140.45,140.4,10.6869]
["bitfinex","SOLUSD",1641726638692,4.03562054,140.45,140.41,2.03]
["bitfinex","SOLUSD",1641726638893,4.03562054,140.45,140.42,10.6854]
["bitfinex","SOLUSD",1641726639193,4.03562054,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641726639794,14.72172054,140.47,140.41,10.6857]
["bitfinex","SOLUSD",1641726639995,14.72172054,140.47,140.42,22.30162696]
["bitfinex","SOLUSD",1641726640194,4.03562054,140.46,140.42,22.30162696]
["bitfinex","SOLUSD",1641726641397,14.72222054,140.46,140.41,10.9357]
["bitfinex","SOLUSD",1641726641695,10.6866,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641726641899,10.6866,140.46,140.4,25.359]
["bitfinex","SOLUSD",1641726642496,8.07260875,140.45,140.4,53.64114779]
["bitfinex","SOLUSD",1641726642694,10.6887,140.43,140.4,53.64114779]
["bitfinex","SOLUSD",1641726642894,10.6887,140.43,140.4,30.06214779]
["bitfinex","SOLUSD",1641726643295,6.06439994,140.42,140.4,30.06214779]
["bitfinex","SOLUSD",1641726643496,10.6887,140.43,140.4,30.06214779]
["bitfinex","SOLUSD",1641726643695,8.07260875,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726643696,14.72312054,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726643999,4.03562054,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726644496,3.0,140.44,140.4,30.06214779]
["bitfinex","SOLUSD",1641726644895,13.6884,140.44,140.4,30.06214779]
["bitfinex","SOLUSD",1641726645095,3.0,140.44,140.4,30.06214779]
["bitfinex","SOLUSD",1641726645295,4.03562054,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726645900,14.72322054,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726646198,4.03562054,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726646999,14.72322054,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726647498,4.03562054,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726647999,14.72322054,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726648699,4.03562054,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726649108,14.72292054,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726649701,4.03562054,140.45,140.4,30.06214779]
["bitfinex","SOLUSD",1641726650100,10.6883,140.44,140.4,30.06214779]
["bitfinex","SOLUSD",1641726650330,10.6883,140.44,140.4,1.78]
["bitfinex","SOLUSD",1641726651806,4.03562054,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641726653908,4.03562054,140.45,140.4,12.4667]
["bitfinex","SOLUSD",1641726654110,4.03562054,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641726654508,8.07481207,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641726655209,4.03562054,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641726656108,14.72272054,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641726656309,14.72272054,140.45,140.39,143.69086521]
["bitfinex","SOLUSD",1641726657308,4.03919153,140.44,140.39,143.69086521]
["bitfinex","SOLUSD",1641726657510,4.03919153,140.44,140.39,119.8817]
["bitfinex","SOLUSD",1641726657709,8.07481207,140.45,140.39,119.8817]
["bitfinex","SOLUSD",1641726658537,3.0,140.44,140.39,119.8817]
["bitfinex","SOLUSD",1641726658937,4.03562054,140.45,140.39,149.87295246]
["bitfinex","SOLUSD",1641726659637,4.03562054,140.45,140.39,160.56045246]
["bitfinex","SOLUSD",1641726659839,4.03562054,140.45,140.39,149.87295246]
["bitfinex","SOLUSD",1641726660240,8.07681358,140.45,140.39,149.87295246]
["bitfinex","SOLUSD",1641726660938,8.07681358,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641726661139,4.03562054,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641726661344,14.72312054,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641726662540,4.03562054,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641726662940,4.03562054,140.45,140.39,119.8817]
["bitfinex","SOLUSD",1641726663143,4.03562054,140.45,140.39,118.1017]
["bitfinex","SOLUSD",1641726663342,5.81562054,140.45,140.39,118.1017]
["bitfinex","SOLUSD",1641726663743,4.03562054,140.43,140.4,22.17336465]
["bitfinex","SOLUSD",1641726663944,4.03562054,140.43,140.41,1.78]
["bitfinex","SOLUSD",1641726664143,3.9597078,140.46,140.42,77.0]
["bitfinex","SOLUSD",1641726664343,3.97725241,140.46,140.43,1.78]
["bitfinex","SOLUSD",1641726664745,3.97725241,140.46,140.44,26.73835503]
["bitfinex","SOLUSD",1641726664944,3.97725241,140.46,140.44,10.9318]
["bitfinex","SOLUSD",1641726665245,3.97725241,140.46,140.44,10.6818]
["bitfinex","SOLUSD",1641726665443,6.06278024,140.51,140.44,10.6818]
["bitfinex","SOLUSD",1641726665646,1.778,140.5,140.44,10.6818]
["bitfinex","SOLUSD",1641726665943,6.06278024,140.51,140.44,10.6818]
["bitfinex","SOLUSD",1641726666143,6.06278024,140.51,140.44,12.4598]
["bitfinex","SOLUSD",1641726666345,6.06278024,140.51,140.46,10.6823]
["bitfinex","SOLUSD",1641726666543,4.00858042,140.49,140.46,18.1283]
["bitfinex","SOLUSD",1641726666743,4.00858042,140.49,140.47,0.25]
["bitfinex","SOLUSD",1641726666944,4.00858042,140.49,140.48,36.778]
["bitfinex","SOLUSD",1641726667144,6.06278024,140.51,140.49,27.0]
["bitfinex","SOLUSD",1641726667346,4.0320364,140.52,140.49,27.0]
["bitfinex","SOLUSD",1641726667744,4.0320364,140.52,140.48,1.778]
["bitfinex","SOLUSD",1641726667947,6.06278024,140.53,140.49,0.25]
["bitfinex","SOLUSD",1641726668246,6.06278024,140.53,140.48,1.778]
["bitfinex","SOLUSD",1641726668546,6.06278024,140.53,140.5,10.6782]
["bitfinex","SOLUSD",1641726668746,6.06439994,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641726669548,16.74669994,140.52,140.45,12.4609]
["bitfinex","SOLUSD",1641726669949,16.74669994,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641726670148,1.778,140.51,140.45,1.778]
["bitfinex","SOLUSD",1641726670548,10.6841,140.5,140.45,1.778]
["bitfinex","SOLUSD",1641726671248,12.4621,140.5,140.45,1.778]
["bitfinex","SOLUSD",1641726671849,20.0281,140.5,140.39,96.478]
["bitfinex","SOLUSD",1641726672347,43.9804,140.5,140.39,94.7]
["bitfinex","SOLUSD",1641726672550,51.83217031,140.5,140.39,94.7]
["bitfinex","SOLUSD",1641726673151,17.914577,140.49,140.39,121.19222383]
["bitfinex","SOLUSD",1641726673352,10.689,140.44,140.39,121.19222383]
["bitfinex","SOLUSD",1641726673752,0.25,140.43,140.39,121.19222383]
["bitfinex","SOLUSD",1641726673953,0.25,140.43,140.39,94.7]
["bitfinex","SOLUSD",1641726674454,0.25,140.45,140.39,94.7]
["bitfinex","SOLUSD",1641726674655,10.6899,140.42,140.39,94.7]
["bitfinex","SOLUSD",1641726674854,6.06439994,140.41,140.39,94.7]
["bitfinex","SOLUSD",1641726675655,10.6921,140.4,140.39,94.7]
["bitfinex","SOLUSD",1641726676055,6.06439994,140.41,140.39,94.7]
["bitfinex","SOLUSD",1641726676556,1.78,140.46,140.39,94.7]
["bitfinex","SOLUSD",1641726676755,10.6897,140.43,140.39,94.7]
["bitfinex","SOLUSD",1641726677057,39.5644328,140.43,140.39,94.7]
["bitfinex","SOLUSD",1641726677355,0.25,140.42,140.39,94.7]
["bitfinex","SOLUSD",1641726677658,6.06439994,140.41,140.39,94.7]
["bitfinex","SOLUSD",1641726681270,3.0,140.45,140.39,94.7]
["bitfinex","SOLUSD",1641726681472,1.78,140.44,140.39,94.7]
["bitfinex","SOLUSD",1641726681772,10.6906,140.42,140.39,94.7]
["bitfinex","SOLUSD",1641726682173,12.4706,140.42,140.39,94.7]
["bitfinex","SOLUSD",1641726682972,0.25,140.41,140.39,94.7]
["bitfinex","SOLUSD",1641726683177,36.6957,140.4,140.39,94.7]
["bitfinex","SOLUSD",1641726683372,67.196402,140.4,140.39,94.7]
["bitfinex","SOLUSD",1641726683773,67.196402,140.4,140.39,66.35755964]
["bitfinex","SOLUSD",1641726683972,67.196402,140.4,140.35,94.7]
["bitfinex","SOLUSD",1641726684192,41.196402,140.4,140.35,94.7]
["bitfinex","SOLUSD",1641726684394,10.6957,140.4,140.35,94.7]
["bitfinex","SOLUSD",1641726684598,3.0,140.39,140.35,93.27]
["bitfinex","SOLUSD",1641726684794,13.6928,140.39,140.35,93.27]
["bitfinex","SOLUSD",1641726684994,13.6928,140.39,140.35,91.84]
["bitfinex","SOLUSD",1641726687497,10.6928,140.39,140.35,91.84]
["bitfinex","SOLUSD",1641726689199,1.94958328,140.4,140.35,91.84]
["bitfinex","SOLUSD",1641726689200,1.94958328,140.4,140.36,1.78]
["bitfinex","SOLUSD",1641726689398,1.94958328,140.4,140.36,9.534]
["bitfinex","SOLUSD",1641726689600,1.78,140.49,140.37,80.0]
["bitfinex","SOLUSD",1641726689800,1.78,140.49,140.42,10.6834]
["bitfinex","SOLUSD",1641726690000,0.07,140.48,140.42,10.6834]
["bitfinex","SOLUSD",1641726690199,1.778,140.47,140.38,25.3459]
["bitfinex","SOLUSD",1641726690800,1.778,140.47,140.39,3.0]
["bitfinex","SOLUSD",1641726691001,1.778,140.47,140.39,3.25]
["bitfinex","SOLUSD",1641726691200,1.778,140.47,140.42,10.6851]
["bitfinex","SOLUSD",1641726691401,33.46358852,140.48,140.42,10.6851]
["bitfinex","SOLUSD",1641726691601,42.36978852,140.48,140.42,10.6851]
["bitfinex","SOLUSD",1641726691800,42.36978852,140.48,140.4,1.78]
["bitfinex","SOLUSD",1641726691801,11.478737,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641726692000,1.85,140.46,140.38,46.4892]
["bitfinex","SOLUSD",1641726692202,1.85,140.46,140.4,10.6872]
["bitfinex","SOLUSD",1641726692402,0.07,140.46,140.4,10.6872]
["bitfinex","SOLUSD",1641726693111,0.07,140.46,140.4,9.2572]
["bitfinex","SOLUSD",1641726693304,0.07,140.46,140.38,48.2692]
["bitfinex","SOLUSD",1641726693504,1.78,140.45,140.38,48.2692]
["bitfinex","SOLUSD",1641726693704,1.78,140.47,140.38,48.2692]
["bitfinex","SOLUSD",1641726694504,0.07,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641726694704,10.6893,140.44,140.37,22.90593744]
["bitfinex","SOLUSD",1641726695507,41.68908024,140.49,140.47,3.31759995]
["bitfinex","SOLUSD",1641726695813,1.78,140.52,140.48,40.0]
["bitfinex","SOLUSD",1641726696006,165.19142859,140.54,140.48,40.0]
["bitfinex","SOLUSD",1641726696208,165.19142859,140.54,140.49,2.029]
["bitfinex","SOLUSD",1641726696406,1.778,140.61,140.49,5.029]
["bitfinex","SOLUSD",1641726696608,23.80569491,140.57,140.51,10.6772]
["bitfinex","SOLUSD",1641726696806,23.80569491,140.57,140.52,1.778]
["bitfinex","SOLUSD",1641726697008,1.848,140.56,140.47,10.6893]
["bitfinex","SOLUSD",1641726697807,0.25,140.55,140.47,10.6893]
["bitfinex","SOLUSD",1641726698009,12.4622,140.54,140.47,10.6893]
["bitfinex","SOLUSD",1641726699211,1.778,140.54,140.47,10.6893]
["bitfinex","SOLUSD",1641726699411,8.04665422,140.56,140.47,10.6893]
["bitfinex","SOLUSD",1641726699412,1.778,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641726699614,1.778,140.55,140.48,9.401]
["bitfinex","SOLUSD",1641726700412,1.778,140.56,140.48,9.401]
["bitfinex","SOLUSD",1641726700613,1.778,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641726701019,10.6828,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641726701215,1.778,140.54,140.48,1.778]
["bitfinex","SOLUSD",1641726701417,2.028,140.54,140.48,1.778]
["bitfinex","SOLUSD",1641726702316,2.028,140.54,140.48,12.4589]
["bitfinex","SOLUSD",1641726702843,0.25,140.54,140.48,12.4589]
["bitfinex","SOLUSD",1641726703043,9.82539212,140.56,140.48,12.4589]
["bitfinex","SOLUSD",1641726703245,0.25,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641726703444,208.14970702,140.58,140.52,10.6782]
["bitfinex","SOLUSD",1641726704243,233.54551428,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641726704446,208.14970702,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641726704642,208.14970702,140.58,140.51,35.5859]
["bitfinex","SOLUSD",1641726705445,27.29584375,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641726705646,27.29584375,140.59,140.53,10.6774]
["bitfinex","SOLUSD",1641726706048,0.25,140.58,140.53,10.6774]
["bitfinex","SOLUSD",1641726706948,10.5493,140.6,140.53,10.6774]
["bitfinex","SOLUSD",1641726706949,1.778,140.63,140.53,12.4554]
["bitfinex","SOLUSD",1641726707149,1.778,140.63,140.53,19.2894]
["bitfinex","SOLUSD",1641726707448,26.36971119,140.63,140.54,27.31085697]
["bitfinex","SOLUSD",1641726708449,37.04581119,140.63,140.54,27.31085697]
["bitfinex","SOLUSD",1641726708650,3.0,140.62,140.54,27.31085697]
["bitfinex","SOLUSD",1641726708851,3.0,140.62,140.55,1.778]
["bitfinex","SOLUSD",1641726709251,3.0,140.62,140.55,10.088]
["bitfinex","SOLUSD",1641726709450,1.778,140.63,140.56,0.25]
["bitfinex","SOLUSD",1641726709650,1.5725634,140.64,140.56,0.25]
["bitfinex","SOLUSD",1641726710050,1.5725634,140.64,140.6,10.669]
["bitfinex","SOLUSD",1641726710252,1.5725634,140.64,140.6,17.331]
["bitfinex","SOLUSD",1641726711554,1.5725634,140.64,140.6,10.669]
["bitfinex","SOLUSD",1641726711754,1.776,140.63,140.6,10.669]
["bitfinex","SOLUSD",1641726711954,1.5725634,140.64,140.6,10.669]
["bitfinex","SOLUSD",1641726712456,209.91710871,140.66,140.61,77.0]
["bitfinex","SOLUSD",1641726712457,204.82607216,140.66,140.61,77.0]
["bitfinex","SOLUSD",1641726712657,1.776,140.72,140.68,0.2045]
["bitfinex","SOLUSD",1641726712858,11.87339388,140.73,140.68,8.5005]
["bitfinex","SOLUSD",1641726713060,1.776,140.76,140.68,8.5005]
["bitfinex","SOLUSD",1641726713256,1.776,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641726713455,199.32636762,140.74,140.71,35.5219]
["bitfinex","SOLUSD",1641726713654,134.37796756,140.74,140.72,1.776]
["bitfinex","SOLUSD",1641726713857,123.72646756,140.74,140.73,61.03219997]
["bitfinex","SOLUSD",1641726714054,40.05626756,140.74,140.73,61.03219997]
["bitfinex","SOLUSD",1641726714255,10.09739388,140.77,140.73,64.03219997]
["bitfinex","SOLUSD",1641726714459,7.9893683,140.81,140.74,1.776]
["bitfinex","SOLUSD",1641726714655,37.2146234,140.81,140.74,10.424]
["bitfinex","SOLUSD",1641726715259,7.9893683,140.81,140.74,10.424]
["bitfinex","SOLUSD",1641726715461,1.776,140.84,140.74,10.424]
["bitfinex","SOLUSD",1641726715961,1.776,140.84,140.74,10.174]
["bitfinex","SOLUSD",1641726716161,3.0,140.83,140.74,1.776]
["bitfinex","SOLUSD",1641726716363,1.774,140.82,140.74,1.776]
["bitfinex","SOLUSD",1641726716560,1.774,140.82,140.68,0.2045]
["bitfinex","SOLUSD",1641726716762,22.83994809,140.85,140.68,0.2045]
["bitfinex","SOLUSD",1641726717163,24.62077395,140.85,140.68,0.2045]
["bitfinex","SOLUSD",1641726717468,35.22194521,140.84,140.68,0.2045]
["bitfinex","SOLUSD",1641726717662,1.776,140.83,140.68,0.2045]
["bitfinex","SOLUSD",1641726718062,1.776,140.83,140.69,0.07]
["bitfinex","SOLUSD",1641726718262,20.415768,140.82,140.7,1.776]
["bitfinex","SOLUSD",1641726718464,1.776,140.81,140.7,1.776]
["bitfinex","SOLUSD",1641726718870,20.415768,140.8,140.69,0.07]
["bitfinex","SOLUSD",1641726719066,31.9050869,140.78,140.69,0.07]
["bitfinex","SOLUSD",1641726719267,31.9050869,140.78,140.69,1.846]
["bitfinex","SOLUSD",1641726720269,1.776,140.77,140.69,0.07]
["bitfinex","SOLUSD",1641726720469,1.776,140.77,140.69,0.32]
["bitfinex","SOLUSD",1641726720668,1.776,140.77,140.69,0.07]
["bitfinex","SOLUSD",1641726720869,1.776,140.82,140.7,1.776]
["bitfinex","SOLUSD",1641726721171,31.899475,140.81,140.7,1.776]
["bitfinex","SOLUSD",1641726721375,32.27460599,140.8,140.7,1.776]
["bitfinex","SOLUSD",1641726721596,32.27460599,140.8,140.69,0.07]
["bitfinex","SOLUSD",1641726721769,11.499662,140.79,140.69,0.07]
["bitfinex","SOLUSD",1641726721969,1.776,140.78,140.69,0.07]
["bitfinex","SOLUSD",1641726723173,1.776,140.79,140.69,0.07]
["bitfinex","SOLUSD",1641726724479,1.776,140.79,140.69,1.846]
["bitfinex","SOLUSD",1641726724681,3.0,140.78,140.69,1.846]
["bitfinex","SOLUSD",1641726724883,1.776,140.77,140.69,0.07]
["bitfinex","SOLUSD",1641726725084,50.0,140.76,140.67,1.776]
["bitfinex","SOLUSD",1641726725388,0.25,140.75,140.67,1.776]
["bitfinex","SOLUSD",1641726725782,0.25,140.75,140.67,25.50496242]
["bitfinex","SOLUSD",1641726726181,50.0,140.76,140.67,1.776]
["bitfinex","SOLUSD",1641726726883,3.0,140.78,140.68,0.25]
["bitfinex","SOLUSD",1641726727085,1.776,140.77,140.68,29.73529912]
["bitfinex","SOLUSD",1641726727284,3.0,140.78,140.69,1.776]
["bitfinex","SOLUSD",1641726727689,1.776,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641726727885,0.25,140.78,140.69,1.776]
["bitfinex","SOLUSD",1641726728486,2.026,140.79,140.67,1.776]
["bitfinex","SOLUSD",1641726728684,2.026,140.79,140.67,5.026]
["bitfinex","SOLUSD",1641726729108,2.026,140.79,140.67,36.23946016]
["bitfinex","SOLUSD",1641726729304,2.026,140.79,140.68,22.925]
["bitfinex","SOLUSD",1641726729504,2.026,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641726729705,2.096,140.79,140.69,1.776]
["bitfinex","SOLUSD",1641726730110,34.12376,140.78,140.61,1.776]
["bitfinex","SOLUSD",1641726730305,1.846,140.77,140.61,1.776]
["bitfinex","SOLUSD",1641726730506,18.192484,140.76,140.61,1.776]
["bitfinex","SOLUSD",1641726730708,0.07,140.74,140.61,1.776]
["bitfinex","SOLUSD",1641726730908,13.274801,140.73,140.61,26.8965245]
["bitfinex","SOLUSD",1641726731106,1.776,140.73,140.61,26.8965245]
["bitfinex","SOLUSD",1641726731311,3.0,140.72,140.61,26.8965245]
["bitfinex","SOLUSD",1641726731508,3.0,140.72,140.62,0.25]
["bitfinex","SOLUSD",1641726731709,0.07,140.73,140.61,49.9789245]
["bitfinex","SOLUSD",1641726731909,1.846,140.73,140.61,74.8266245]
["bitfinex","SOLUSD",1641726732107,4.846,140.73,140.61,74.8266245]
["bitfinex","SOLUSD",1641726732306,4.776,140.73,140.61,74.8266245]
["bitfinex","SOLUSD",1641726732907,10.6693,140.7,140.61,74.8266245]
["bitfinex","SOLUSD",1641726733106,1.776,140.69,140.6,75.5018]
["bitfinex","SOLUSD",1641726733307,1.846,140.71,140.6,73.7258]
["bitfinex","SOLUSD",1641726733708,1.846,140.71,140.55,1.776]
["bitfinex","SOLUSD",1641726734008,1.846,140.71,140.56,24.0733]
["bitfinex","SOLUSD",1641726734009,10.6735,140.65,140.56,24.0733]
["bitfinex","SOLUSD",1641726734212,32.98156521,140.67,140.57,25.41544693]
["bitfinex","SOLUSD",1641726734408,31.20356521,140.67,140.57,25.41544693]
["bitfinex","SOLUSD",1641726735010,1.776,140.7,140.58,0.25]
["bitfinex","SOLUSD",1641726735209,1.776,140.71,140.59,1.776]
["bitfinex","SOLUSD",1641726735409,1.776,140.71,140.6,0.25]
["bitfinex","SOLUSD",1641726735610,1.846,140.74,140.61,1.776]
["bitfinex","SOLUSD",1641726736008,27.66771626,140.74,140.62,0.25]
["bitfinex","SOLUSD",1641726736208,0.3592,140.73,140.63,1.776]
["bitfinex","SOLUSD",1641726736408,0.3592,140.73,140.63,27.54644084]
["bitfinex","SOLUSD",1641726736624,0.3592,140.73,140.64,1.776]
["bitfinex","SOLUSD",1641726736816,0.07,140.71,140.63,27.54644084]
["bitfinex","SOLUSD",1641726737013,0.3594,140.7,140.63,27.54644084]
["bitfinex","SOLUSD",1641726737316,24.77546327,140.71,140.63,27.54644084]
["bitfinex","SOLUSD",1641726737613,24.70546327,140.71,140.63,27.54644084]
["bitfinex","SOLUSD",1641726737814,0.25,140.7,140.63,27.54644084]
["bitfinex","SOLUSD",1641726738214,0.25,140.7,140.61,1.776]
["bitfinex","SOLUSD",1641726738414,0.3599,140.69,140.6,103.0499]
["bitfinex","SOLUSD",1641726738614,0.25,140.7,140.6,103.0499]
["bitfinex","SOLUSD",1641726738916,10.9196,140.7,140.6,103.0499]
["bitfinex","SOLUSD",1641726739815,29.01596815,140.68,140.6,101.2739]
["bitfinex","SOLUSD",1641726740015,29.01596815,140.68,140.6,23.8673]
["bitfinex","SOLUSD",1641726740818,10.673,140.65,140.6,23.8673]
["bitfinex","SOLUSD",1641726741018,10.673,140.65,140.59,55.75696928]
["bitfinex","SOLUSD",1641726741222,10.673,140.65,140.59,24.4604]
["bitfinex","SOLUSD",1641726741821,29.01596815,140.68,140.59,24.4604]
["bitfinex","SOLUSD",1641726742020,10.6731,140.65,140.59,24.4604]
["bitfinex","SOLUSD",1641726742421,30.79196815,140.68,140.59,22.6844]
["bitfinex","SOLUSD",1641726742618,29.01596815,140.68,140.59,22.6844]
["bitfinex","SOLUSD",1641726743019,39.68716815,140.68,140.59,22.6844]
["bitfinex","SOLUSD",1641726743218,39.68716815,140.68,140.59,46.5697]
["bitfinex","SOLUSD",1641726743819,39.68716815,140.68,140.59,48.3457]
["bitfinex","SOLUSD",1641726744922,10.6746,140.63,140.59,46.5697]
["bitfinex","SOLUSD",1641726745122,10.6746,140.63,140.57,1.776]
["bitfinex","SOLUSD",1641726745323,10.6746,140.63,140.55,26.5471]
["bitfinex","SOLUSD",1641726745522,10.6746,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641726745722,10.6746,140.63,140.56,26.79872726]
["bitfinex","SOLUSD",1641726745922,10.6746,140.63,140.56,27.04872726]
["bitfinex","SOLUSD",1641726746722,10.6746,140.63,140.56,26.79872726]
["bitfinex","SOLUSD",1641726748526,10.6746,140.63,140.57,1.778]
["bitfinex","SOLUSD",1641726748727,10.6746,140.63,140.55,1.778]
["bitfinex","SOLUSD",1641726748926,12.4526,140.63,140.53,104.2088]
["bitfinex","SOLUSD",1641726749129,12.4526,140.63,140.53,24.4637]
["bitfinex","SOLUSD",1641726749530,10.6814,140.58,140.53,24.4637]
["bitfinex","SOLUSD",1641726749731,10.6814,140.58,140.53,47.3818]
["bitfinex","SOLUSD",1641726750132,10.6814,140.58,140.52,1.778]
["bitfinex","SOLUSD",1641726750330,10.6814,140.58,140.51,1.778]
["bitfinex","SOLUSD",1641726750530,1.778,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641726750931,31.0,140.53,140.45,1.778]
["bitfinex","SOLUSD",1641726751132,53.34043575,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641726751334,50.563372,140.51,140.43,168.8]
["bitfinex","SOLUSD",1641726751531,0.12959998,140.5,140.39,1.778]
["bitfinex","SOLUSD",1641726751733,1.78,140.49,140.39,1.778]
["bitfinex","SOLUSD",1641726751931,10.693,140.44,140.39,1.778]
["bitfinex","SOLUSD",1641726752133,10.693,140.44,140.38,94.7]
["bitfinex","SOLUSD",1641726753337,10.693,140.44,140.39,27.51610642]
["bitfinex","SOLUSD",1641726753535,1.78,140.49,140.39,80.82810642]
["bitfinex","SOLUSD",1641726753536,12.4667,140.49,140.39,80.82810642]
["bitfinex","SOLUSD",1641726753736,0.12959998,140.5,140.44,10.6835]
["bitfinex","SOLUSD",1641726753934,0.12959998,140.5,140.45,1.778]
["bitfinex","SOLUSD",1641726754335,0.12959998,140.5,140.45,28.03936281]
["bitfinex","SOLUSD",1641726755136,0.12959998,140.5,140.45,28.10936281]
["bitfinex","SOLUSD",1641726755364,1.778,140.54,140.47,77.07]
["bitfinex","SOLUSD",1641726755567,1.778,140.57,140.47,128.532]
["bitfinex","SOLUSD",1641726755765,4.00077917,140.58,140.48,62.3923]
["bitfinex","SOLUSD",1641726755965,1.778,140.61,140.48,62.3923]
["bitfinex","SOLUSD",1641726756165,137.48218949,140.65,140.64,23.53799998]
["bitfinex","SOLUSD",1641726756365,28.15375683,140.74,140.66,77.0]
["bitfinex","SOLUSD",1641726756569,28.15375683,140.74,140.67,1.776]
["bitfinex","SOLUSD",1641726756766,16.11701385,140.76,140.67,1.846]
["bitfinex","SOLUSD",1641726757370,109.3838,140.95,140.81,6.392323]
["bitfinex","SOLUSD",1641726757371,7.98449366,140.88,140.81,6.392323]
["bitfinex","SOLUSD",1641726757573,6.03564936,140.9,140.83,43.0]
["bitfinex","SOLUSD",1641726757869,6.03564936,140.9,140.81,7.963]
["bitfinex","SOLUSD",1641726758068,0.4284,140.93,140.82,73.607677]
["bitfinex","SOLUSD",1641726758268,0.4284,140.93,140.92,10.6441]
["bitfinex","SOLUSD",1641726758470,6.19801024,140.94,140.92,16.0301]
["bitfinex","SOLUSD",1641726758668,24.19349591,141.0,140.93,43.0]
["bitfinex","SOLUSD",1641726758870,24.19349591,141.0,140.94,0.07]
["bitfinex","SOLUSD",1641726759167,24.19349591,141.05,141.03,11.74271271]
["bitfinex","SOLUSD",1641726759368,24.19349591,141.05,141.04,10.6343]
["bitfinex","SOLUSD",1641726759569,40.29724288,141.11,141.06,12.4507832]
["bitfinex","SOLUSD",1641726759769,40.29724288,141.11,141.06,20.3657832]
["bitfinex","SOLUSD",1641726760171,27.92638148,141.13,141.07,1.77]
["bitfinex","SOLUSD",1641726760568,60.46088956,141.17,141.08,55.0]
["bitfinex","SOLUSD",1641726760768,60.46088956,141.17,141.09,10.6271]
["bitfinex","SOLUSD",1641726760769,15.86909713,141.15,141.09,10.6271]
["bitfinex","SOLUSD",1641726760970,15.86909713,141.15,141.08,35.4235]
["bitfinex","SOLUSD",1641726760971,54.36845,141.14,141.08,34.3078873]
["bitfinex","SOLUSD",1641726761170,5.082104,141.13,141.09,0.4284]
["bitfinex","SOLUSD",1641726761370,27.39775646,141.18,141.06,12.4507832]
["bitfinex","SOLUSD",1641726761568,27.39775646,141.18,141.07,0.4283]
["bitfinex","SOLUSD",1641726761768,11.498766,141.17,141.13,10.6253]
["bitfinex","SOLUSD",1641726762170,20.451335,141.17,141.06,12.4507832]
["bitfinex","SOLUSD",1641726762369,20.451335,141.17,141.07,0.4283]
["bitfinex","SOLUSD",1641726762370,22.23786486,141.17,141.07,0.4283]
["bitfinex","SOLUSD",1641726762570,77.0,141.15,140.89,0.54]
["bitfinex","SOLUSD",1641726762772,77.0,141.15,141.06,35.4356]
["bitfinex","SOLUSD",1641726762970,10.38663986,141.14,141.05,10.6303]
["bitfinex","SOLUSD",1641726763170,23.21083483,141.13,141.05,10.6303]
["bitfinex","SOLUSD",1641726763570,3.0,141.12,141.05,10.6303]
["bitfinex","SOLUSD",1641726763769,3.0,141.12,141.06,1.77]
["bitfinex","SOLUSD",1641726763969,0.4289,141.16,141.06,1.77]
["bitfinex","SOLUSD",1641726764169,3.0,141.21,141.03,1.77]
["bitfinex","SOLUSD",1641726764370,0.4295,141.2,141.04,0.25]
["bitfinex","SOLUSD",1641726764571,0.4295,141.2,141.05,1.77]
["bitfinex","SOLUSD",1641726764770,33.511391,141.19,141.06,0.07]
["bitfinex","SOLUSD",1641726764971,0.4297,141.18,141.07,1.77]
["bitfinex","SOLUSD",1641726765375,0.4297,141.18,141.08,0.25]
["bitfinex","SOLUSD",1641726765572,31.73056514,141.19,141.09,1.77]
["bitfinex","SOLUSD",1641726765974,46.914812,141.18,141.09,1.77]
["bitfinex","SOLUSD",1641726766172,61.416837,141.18,140.98,0.07]
["bitfinex","SOLUSD",1641726766379,2.03082586,141.17,140.98,0.07]
["bitfinex","SOLUSD",1641726766676,3.0,141.16,140.98,0.07]
["bitfinex","SOLUSD",1641726766873,0.4292,141.15,140.99,1.772]
["bitfinex","SOLUSD",1641726767074,24.80793072,141.14,140.99,1.772]
["bitfinex","SOLUSD",1641726767275,26.235133,141.13,140.96,1.772]
["bitfinex","SOLUSD",1641726767474,47.63406386,141.13,140.92,1.842]
["bitfinex","SOLUSD",1641726767775,1.78082586,141.12,140.92,1.842]
["bitfinex","SOLUSD",1641726768076,3.0,141.11,140.92,0.07]
["bitfinex","SOLUSD",1641726768275,11.508546,141.1,140.92,0.07]
["bitfinex","SOLUSD",1641726768476,13.28937186,141.1,140.92,0.07]
["bitfinex","SOLUSD",1641726768776,24.34112246,141.08,140.92,0.07]
["bitfinex","SOLUSD",1641726768979,29.65312246,141.08,140.92,0.07]
["bitfinex","SOLUSD",1641726769175,4.78082586,141.07,140.92,0.07]
["bitfinex","SOLUSD",1641726769376,4.78082586,141.07,140.93,1.772]
["bitfinex","SOLUSD",1641726769576,0.4292,141.15,140.93,9.766]
["bitfinex","SOLUSD",1641726769778,36.586683,141.14,140.94,0.07]
["bitfinex","SOLUSD",1641726770176,31.36853928,141.12,140.95,1.772]
["bitfinex","SOLUSD",1641726770375,27.632745,141.11,140.96,0.25]
["bitfinex","SOLUSD",1641726770678,25.12099915,141.09,140.97,1.842]
["bitfinex","SOLUSD",1641726770875,0.4287,141.08,140.98,0.25]
["bitfinex","SOLUSD",1641726771175,25.58974267,141.06,140.97,1.17]
["bitfinex","SOLUSD",1641726771376,25.58974267,141.06,140.9,1.17]
["bitfinex","SOLUSD",1641726771578,3.263087,141.05,140.91,0.07]
["bitfinex","SOLUSD",1641726771776,8.395,141.05,140.92,1.17]
["bitfinex","SOLUSD",1641726771977,0.25,141.04,140.89,1.24]
["bitfinex","SOLUSD",1641726772578,3.25,141.04,140.89,1.24]
["bitfinex","SOLUSD",1641726772776,23.07140906,141.03,140.89,1.24]
["bitfinex","SOLUSD",1641726772975,1.598,141.02,140.89,0.07]
["bitfinex","SOLUSD",1641726773180,3.0,141.02,140.9,2.022]
["bitfinex","SOLUSD",1641726773379,3.0,141.02,140.91,0.32]
["bitfinex","SOLUSD",1641726773576,3.0,141.02,140.92,1.772]
["bitfinex","SOLUSD",1641726773777,3.0,141.1,140.92,1.772]
["bitfinex","SOLUSD",1641726774077,17.535843,141.09,140.92,1.842]
["bitfinex","SOLUSD",1641726774277,29.150523,141.08,140.92,0.07]
["bitfinex","SOLUSD",1641726774477,57.85738688,141.07,140.93,1.772]
["bitfinex","SOLUSD",1641726774882,23.455513,141.06,140.93,1.772]
["bitfinex","SOLUSD",1641726775083,24.80350768,141.04,140.89,1.772]
["bitfinex","SOLUSD",1641726775280,1.609,141.03,140.89,2.022]
["bitfinex","SOLUSD",1641726775483,0.25,141.02,140.89,2.022]
["bitfinex","SOLUSD",1641726775683,0.25,141.02,140.89,3.87282586]
["bitfinex","SOLUSD",1641726775880,0.25,141.02,140.89,3.62282586]
["bitfinex","SOLUSD",1641726776081,11.504476,141.01,140.89,1.842]
["bitfinex","SOLUSD",1641726776281,31.01020282,141.0,140.89,0.07]
["bitfinex","SOLUSD",1641726777082,3.0,140.99,140.89,0.07]
["bitfinex","SOLUSD",1641726777480,3.0,140.99,140.89,0.32]
["bitfinex","SOLUSD",1641726777681,29.41920282,141.0,140.89,0.32]
["bitfinex","SOLUSD",1641726777880,29.41920282,141.0,140.9,1.772]
["bitfinex","SOLUSD",1641726778081,8.956384,140.99,140.9,1.772]
["bitfinex","SOLUSD",1641726778283,8.956384,140.99,140.91,0.25]
["bitfinex","SOLUSD",1641726778480,8.956384,140.99,140.9,1.772]
["bitfinex","SOLUSD",1641726778684,29.41920282,141.0,140.9,1.772]
["bitfinex","SOLUSD",1641726778884,29.41920282,141.0,140.91,0.32]
["bitfinex","SOLUSD",1641726779286,40.06740282,141.0,140.91,0.25]
["bitfinex","SOLUSD",1641726779486,11.756108,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641726779686,0.25,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641726779886,29.41920282,141.0,140.89,1.842]
["bitfinex","SOLUSD",1641726780288,135.36051225,141.04,140.89,1.842]
["bitfinex","SOLUSD",1641726780688,135.36051225,141.04,140.89,61.64882586]
["bitfinex","SOLUSD",1641726780891,135.36051225,141.04,140.9,3.51]
["bitfinex","SOLUSD",1641726781089,135.36051225,141.04,140.91,0.07]
["bitfinex","SOLUSD",1641726781295,135.36051225,141.04,140.92,51.462]
["bitfinex","SOLUSD",1641726781494,135.36051225,141.04,140.93,0.25]
["bitfinex","SOLUSD",1641726781792,159.35903009,141.04,140.94,0.07]
["bitfinex","SOLUSD",1641726781991,159.35903009,141.04,140.94,1.842]
["bitfinex","SOLUSD",1641726782189,1.6,141.03,140.94,0.07]
["bitfinex","SOLUSD",1641726782389,1.85,141.03,140.94,0.07]
["bitfinex","SOLUSD",1641726783191,77.0,141.02,140.92,1.772]
["bitfinex","SOLUSD",1641726783492,28.64118553,141.0,140.9,1.772]
["bitfinex","SOLUSD",1641726783692,1.6,140.99,140.89,1.772]
["bitfinex","SOLUSD",1641726783892,1.6,140.99,140.89,53.234]
["bitfinex","SOLUSD",1641726784692,1.6,141.08,140.89,53.234]
["bitfinex","SOLUSD",1641726784893,35.4902,141.05,140.89,53.234]
["bitfinex","SOLUSD",1641726785092,4.599,141.04,140.89,53.234]
["bitfinex","SOLUSD",1641726785293,4.849,141.04,140.89,53.234]
["bitfinex","SOLUSD",1641726785493,4.599,141.04,140.89,53.234]
["bitfinex","SOLUSD",1641726785694,1.598,141.05,140.9,3.0]
["bitfinex","SOLUSD",1641726785895,1.597,141.11,140.91,51.462]
["bitfinex","SOLUSD",1641726786096,3.07,141.1,140.93,51.462]
["bitfinex","SOLUSD",1641726786292,0.07,141.08,140.93,51.462]
["bitfinex","SOLUSD",1641726786493,1.595,141.07,140.94,0.25]
["bitfinex","SOLUSD",1641726786995,0.25,141.06,140.94,0.25]
["bitfinex","SOLUSD",1641726787593,1.594,141.05,140.93,0.25]
["bitfinex","SOLUSD",1641726787793,25.84449793,141.04,140.93,0.25]
["bitfinex","SOLUSD",1641726787993,1.599,141.03,140.92,2.022]
["bitfinex","SOLUSD",1641726788196,12.2448,141.03,140.92,2.022]
["bitfinex","SOLUSD",1641726788395,0.25,141.02,140.92,2.022]
["bitfinex","SOLUSD",1641726788794,0.25,141.02,140.92,53.234]
["bitfinex","SOLUSD",1641726788994,1.599,141.03,140.92,53.234]
["bitfinex","SOLUSD",1641726789193,1.599,141.03,140.92,1.772]
["bitfinex","SOLUSD",1641726789597,1.599,141.03,140.92,53.234]
["bitfinex","SOLUSD",1641726789896,1.604,141.1,140.93,3.25]
["bitfinex","SOLUSD",1641726790095,3.0,141.09,140.94,1.772]
["bitfinex","SOLUSD",1641726790301,1.609,141.08,140.94,1.772]
["bitfinex","SOLUSD",1641726790499,24.63633211,141.06,140.95,0.25]
["bitfinex","SOLUSD",1641726790698,1.609,141.08,140.96,1.772]
["bitfinex","SOLUSD",1641726790897,1.609,141.08,140.97,0.25]
["bitfinex","SOLUSD",1641726791704,29.22474438,141.07,140.97,0.25]
["bitfinex","SOLUSD",1641726791898,29.22474438,141.07,140.98,1.772]
["bitfinex","SOLUSD",1641726792297,29.22474438,141.07,140.95,1.772]
["bitfinex","SOLUSD",1641726792497,29.22474438,141.07,140.96,0.25]
["bitfinex","SOLUSD",1641726792698,1.599,141.06,140.96,0.25]
["bitfinex","SOLUSD",1641726792898,29.22474438,141.07,140.97,1.772]
["bitfinex","SOLUSD",1641726793099,39.86704438,141.07,140.97,1.772]
["bitfinex","SOLUSD",1641726793500,0.25,141.06,140.97,1.772]
["bitfinex","SOLUSD",1641726793706,1.579,141.05,140.94,1.772]
["bitfinex","SOLUSD",1641726793902,25.33808885,141.04,140.93,1.772]
["bitfinex","SOLUSD",1641726794101,10.6463,141.01,140.93,0.25]
["bitfinex","SOLUSD",1641726794500,34.34125966,141.01,140.93,0.25]
["bitfinex","SOLUSD",1641726794902,23.69495966,141.01,140.93,0.25]
["bitfinex","SOLUSD",1641726795101,1.599,141.03,140.93,0.25]
["bitfinex","SOLUSD",1641726795302,10.644,141.04,140.94,1.772]
["bitfinex","SOLUSD",1641726795602,1.689,141.08,140.93,1.772]
["bitfinex","SOLUSD",1641726795803,1.689,141.08,140.93,2.022]
["bitfinex","SOLUSD",1641726796002,32.20319929,141.08,140.94,53.56282586]
["bitfinex","SOLUSD",1641726796203,32.20319929,141.08,140.94,64.66245951]
["bitfinex","SOLUSD",1641726796404,10.6436,141.05,140.94,75.30515951]
["bitfinex","SOLUSD",1641726796633,37.40038994,141.05,140.94,10.20045951]
["bitfinex","SOLUSD",1641726796832,37.40038994,141.05,140.94,0.32]
["bitfinex","SOLUSD",1641726797036,3.0,141.04,140.94,0.32]
["bitfinex","SOLUSD",1641726797232,4.6,141.04,140.94,0.25]
["bitfinex","SOLUSD",1641726797439,10.6468,141.0,140.92,2.092]
["bitfinex","SOLUSD",1641726797634,31.96612465,141.0,140.92,2.092]
["bitfinex","SOLUSD",1641726798333,10.6466,141.03,140.92,2.092]
["bitfinex","SOLUSD",1641726799234,28.85833032,141.02,140.92,2.092]
["bitfinex","SOLUSD",1641726799434,10.6482,140.98,140.92,2.092]
["bitfinex","SOLUSD",1641726799635,29.13997855,140.98,140.92,2.092]
["bitfinex","SOLUSD",1641726800441,29.13997855,140.98,140.92,1.842]
["bitfinex","SOLUSD",1641726800642,29.13997855,140.98,140.92,0.07]
["bitfinex","SOLUSD",1641726800842,39.78847855,140.98,140.92,0.07]
["bitfinex","SOLUSD",1641726801442,0.07,141.09,140.92,0.07]
["bitfinex","SOLUSD",1641726801838,10.6471,141.01,140.92,0.07]
["bitfinex","SOLUSD",1641726802437,34.73253278,141.01,140.92,0.07]
["bitfinex","SOLUSD",1641726804741,36.33253278,141.01,140.92,0.07]
["bitfinex","SOLUSD",1641726806643,3.0,141.0,140.92,0.07]
["bitfinex","SOLUSD",1641726806841,3.0,141.0,140.92,0.32]
["bitfinex","SOLUSD",1641726806842,10.6493,140.96,140.92,0.32]
["bitfinex","SOLUSD",1641726807241,24.68576255,140.95,140.92,0.32]
["bitfinex","SOLUSD",1641726808043,35.33576255,140.95,140.92,0.07]
["bitfinex","SOLUSD",1641726808342,67.0,140.94,140.9,1.772]
["bitfinex","SOLUSD",1641726808543,3.0,140.93,140.85,1.772]
["bitfinex","SOLUSD",1641726808842,1.599,140.93,140.83,1.774]
["bitfinex","SOLUSD",1641726809051,3.0,140.92,140.82,1.774]
["bitfinex","SOLUSD",1641726809244,31.89473012,140.91,140.8,1.774]
["bitfinex","SOLUSD",1641726809642,3.0,140.9,140.8,1.774]
["bitfinex","SOLUSD",1641726810045,8.979642,140.89,140.8,1.774]
["bitfinex","SOLUSD",1641726810244,10.6575,140.86,140.8,1.774]
["bitfinex","SOLUSD",1641726810443,10.6575,140.86,140.81,94.7]
["bitfinex","SOLUSD",1641726810643,36.92762749,140.86,140.81,94.7]
["bitfinex","SOLUSD",1641726811344,2.00845891,140.85,140.81,94.7]
["bitfinex","SOLUSD",1641726811544,10.6596,140.83,140.81,94.7]
["bitfinex","SOLUSD",1641726811849,2.00845891,140.86,140.81,94.7]
["bitfinex","SOLUSD",1641726812049,2.00845891,140.86,140.81,146.162]
["bitfinex","SOLUSD",1641726812244,1.6,140.98,140.82,1.78082586]
["bitfinex","SOLUSD",1641726812448,10.0,140.96,140.82,1.78082586]
["bitfinex","SOLUSD",1641726812645,8.965059,140.95,140.88,10.6505]
["bitfinex","SOLUSD",1641726812848,39.99950593,140.96,140.84,51.462]
["bitfinex","SOLUSD",1641726813046,31.03444693,140.96,140.84,51.462]
["bitfinex","SOLUSD",1641726813244,31.03444693,140.96,140.85,2.024]
["bitfinex","SOLUSD",1641726813645,25.955354,140.93,140.85,1.774]
["bitfinex","SOLUSD",1641726813847,25.955354,140.93,140.83,1.774]
["bitfinex","SOLUSD",1641726814048,25.955354,140.93,140.83,0.25]
["bitfinex","SOLUSD",1641726814246,25.955354,140.93,140.84,1.774]
["bitfinex","SOLUSD",1641726814449,0.07,141.0,140.85,0.25]
["bitfinex","SOLUSD",1641726814648,20.566788,140.99,140.92,10.6475]
["bitfinex","SOLUSD",1641726814847,11.603,140.99,140.92,17.5145]
["bitfinex","SOLUSD",1641726815047,1.603,141.03,140.92,17.5145]
["bitfinex","SOLUSD",1641726815347,8.959974,141.02,140.93,2.022]
["bitfinex","SOLUSD",1641726815546,31.94228432,141.02,140.93,2.022]
["bitfinex","SOLUSD",1641726816150,31.94228432,141.02,140.93,37.2514]
["bitfinex","SOLUSD",1641726816548,31.94228432,141.02,140.93,1.772]
["bitfinex","SOLUSD",1641726816749,1.599,141.01,140.93,1.772]
["bitfinex","SOLUSD",1641726817449,1.599,141.01,140.95,10.6452]
["bitfinex","SOLUSD",1641726817852,1.599,141.01,140.93,1.772]
["bitfinex","SOLUSD",1641726818452,22.91315859,140.98,140.93,1.772]
["bitfinex","SOLUSD",1641726819152,22.91315859,140.98,140.87,1.772]
["bitfinex","SOLUSD",1641726819353,22.91315859,140.98,140.87,5.022]
["bitfinex","SOLUSD",1641726819852,33.56095859,140.98,140.87,5.022]
["bitfinex","SOLUSD",1641726820053,3.101165,140.97,140.87,5.022]
["bitfinex","SOLUSD",1641726820252,22.91315859,140.98,140.87,5.022]
["bitfinex","SOLUSD",1641726820454,24.51215859,140.98,140.87,5.022]
["bitfinex","SOLUSD",1641726820754,10.6512,140.95,140.86,1.772]
["bitfinex","SOLUSD",1641726820953,27.85977552,140.94,140.85,1.774]
["bitfinex","SOLUSD",1641726821156,32.70877552,140.94,140.84,24.9509]
["bitfinex","SOLUSD",1641726821355,30.85977552,140.94,140.84,24.9509]
["bitfinex","SOLUSD",1641726821556,1.599,140.93,140.84,24.9509]
["bitfinex","SOLUSD",1641726821763,30.85977552,140.94,140.84,1.774]
["bitfinex","SOLUSD",1641726821956,10.656,140.93,140.84,1.774]
["bitfinex","SOLUSD",1641726822358,10.656,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641726822657,3.0,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641726822887,3.0,140.92,140.83,2.024]
["bitfinex","SOLUSD",1641726823088,1.599,140.98,140.83,2.024]
["bitfinex","SOLUSD",1641726823685,7.60899843,140.98,140.83,2.024]
["bitfinex","SOLUSD",1641726823885,6.00999843,140.98,140.83,2.024]
["bitfinex","SOLUSD",1641726824093,10.6515,140.95,140.87,10.6515]
["bitfinex","SOLUSD",1641726824287,25.53410566,140.94,140.88,1.774]
["bitfinex","SOLUSD",1641726824486,25.53410566,140.94,140.85,1.774]
["bitfinex","SOLUSD",1641726824688,25.53410566,140.94,140.85,2.024]
["bitfinex","SOLUSD",1641726824886,3.0,140.93,140.85,2.024]
["bitfinex","SOLUSD",1641726825094,25.53410566,140.94,140.85,2.024]
["bitfinex","SOLUSD",1641726825388,10.654,140.93,140.85,2.024]
["bitfinex","SOLUSD",1641726825789,10.654,140.93,140.85,1.774]
["bitfinex","SOLUSD",1641726825988,61.04740566,140.94,140.82,1.774]
["bitfinex","SOLUSD",1641726826290,28.58251594,140.91,140.82,4.774]
["bitfinex","SOLUSD",1641726827393,10.6569,140.87,140.82,4.774]
["bitfinex","SOLUSD",1641726830897,10.6569,140.87,140.83,0.25]
["bitfinex","SOLUSD",1641726831098,10.6569,140.87,140.82,1.774]
["bitfinex","SOLUSD",1641726831297,12.2559,140.87,140.82,1.774]
["bitfinex","SOLUSD",1641726831498,41.51265404,140.87,140.82,1.774]
["bitfinex","SOLUSD",1641726831901,58.35852238,140.88,140.81,94.7]
["bitfinex","SOLUSD",1641726832102,3.0,140.87,140.81,94.7]
["bitfinex","SOLUSD",1641726832405,10.6588,140.85,140.81,94.7]
["bitfinex","SOLUSD",1641726836906,34.02444306,140.85,140.81,94.7]
["bitfinex","SOLUSD",1641726837108,34.02444306,140.85,140.81,93.28]
["bitfinex","SOLUSD",1641726838109,10.6643,140.83,140.78,94.7]
["bitfinex","SOLUSD",1641726838507,33.34144326,140.82,140.78,94.7]
["bitfinex","SOLUSD",1641726839108,30.34144326,140.82,140.78,94.7]
["bitfinex","SOLUSD",1641726839307,10.6647,140.8,140.78,94.7]
["bitfinex","SOLUSD",1641726839807,39.25,140.79,140.78,66.43613807]
["bitfinex","SOLUSD",1641726840014,42.25,140.79,140.78,66.43613807]
["bitfinex","SOLUSD",1641726840209,10.9146,140.79,140.78,66.43613807]
["bitfinex","SOLUSD",1641726840410,10.6646,140.79,140.78,66.43613807]
["bitfinex","SOLUSD",1641726840607,6.00999843,140.91,140.78,69.46833804]
["bitfinex","SOLUSD",1641726840608,0.07,140.9,140.78,69.46833804]
["bitfinex","SOLUSD",1641726840811,10.0,140.89,140.78,72.50053801]
["bitfinex","SOLUSD",1641726841007,6.00999843,140.86,140.78,72.50053801]
["bitfinex","SOLUSD",1641726841208,10.6595,140.85,140.78,6.06439994]
["bitfinex","SOLUSD",1641726841411,30.5455246,140.85,140.78,6.06439994]
["bitfinex","SOLUSD",1641726842210,41.2044246,140.85,140.78,6.06439994]
["bitfinex","SOLUSD",1641726842613,6.00999843,140.9,140.78,6.06439994]
["bitfinex","SOLUSD",1641726842812,6.00999843,140.9,140.79,0.25]
["bitfinex","SOLUSD",1641726843012,6.00999843,140.9,140.79,3.25]
["bitfinex","SOLUSD",1641726843214,6.00999843,140.9,140.84,10.6533]
["bitfinex","SOLUSD",1641726843415,6.00999843,140.9,140.85,2.024]
["bitfinex","SOLUSD",1641726843615,25.07259532,140.93,140.81,6.44336661]
["bitfinex","SOLUSD",1641726843813,25.07259532,140.93,140.81,9.69336661]
["bitfinex","SOLUSD",1641726844013,25.07259532,140.93,140.82,3.0]
["bitfinex","SOLUSD",1641726844218,25.07259532,140.93,140.83,37.2769]
["bitfinex","SOLUSD",1641726844419,25.07259532,140.93,140.84,0.25]
["bitfinex","SOLUSD",1641726844820,0.25,140.92,140.84,0.25]
["bitfinex","SOLUSD",1641726845426,0.25,140.92,140.83,1.774]
["bitfinex","SOLUSD",1641726845621,10.9035,140.92,140.82,12.4283]
["bitfinex","SOLUSD",1641726845821,10.9035,140.92,140.82,2.024]
["bitfinex","SOLUSD",1641726846024,3.0,140.91,140.82,2.024]
["bitfinex","SOLUSD",1641726846223,3.0,140.91,140.78,1.774]
["bitfinex","SOLUSD",1641726846424,0.32,140.9,140.78,0.25]
["bitfinex","SOLUSD",1641726846625,0.07,140.9,140.78,0.25]
["bitfinex","SOLUSD",1641726846825,10.6608,140.83,140.77,1.774]
["bitfinex","SOLUSD",1641726847024,27.43085027,140.82,140.77,1.774]
["bitfinex","SOLUSD",1641726848326,4.00591233,140.85,140.77,1.774]
["bitfinex","SOLUSD",1641726848524,0.25,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641726849141,4.25591233,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641726849343,29.16330398,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641726849543,39.82240398,140.84,140.77,1.774]
["bitfinex","SOLUSD",1641726849743,39.82240398,140.84,140.75,1.774]
["bitfinex","SOLUSD",1641726849945,35.81649165,140.84,140.75,1.774]
["bitfinex","SOLUSD",1641726851244,35.81649165,140.84,140.74,94.7]
["bitfinex","SOLUSD",1641726851444,10.9791,140.84,140.74,94.7]
["bitfinex","SOLUSD",1641726851648,0.07,140.84,140.74,146.162]
["bitfinex","SOLUSD",1641726851847,0.07,140.84,140.75,4.78082586]
["bitfinex","SOLUSD",1641726852147,8.01732942,140.83,140.75,54.462]
["bitfinex","SOLUSD",1641726852545,4.00591233,140.86,140.76,27.31249201]
["bitfinex","SOLUSD",1641726852744,4.00591233,140.86,140.77,1.774]
["bitfinex","SOLUSD",1641726853045,4.00591233,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641726853443,8.01700316,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641726853643,18.67450316,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641726854645,14.66341233,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641726854844,4.00591233,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641726855247,8.01964478,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641726855847,4.00591233,140.85,140.8,10.6563]
["bitfinex","SOLUSD",1641726856446,4.00591233,140.85,140.78,0.25]
["bitfinex","SOLUSD",1641726856946,4.00591233,140.85,140.77,1.774]
["bitfinex","SOLUSD",1641726857147,4.00591233,140.85,140.75,1.774]
["bitfinex","SOLUSD",1641726857349,25.319625,140.84,140.75,2.024]
["bitfinex","SOLUSD",1641726858151,4.00591233,140.85,140.77,10.6582]
["bitfinex","SOLUSD",1641726858357,4.00591233,140.85,140.75,2.024]
["bitfinex","SOLUSD",1641726858549,4.00591233,140.85,140.76,3.0]
["bitfinex","SOLUSD",1641726858748,4.00591233,140.85,140.75,2.024]
["bitfinex","SOLUSD",1641726859149,27.75049858,140.84,140.75,2.024]
["bitfinex","SOLUSD",1641726859350,27.75049858,140.84,140.75,12.6838]
["bitfinex","SOLUSD",1641726859548,10.6609,140.81,140.75,1.774]
["bitfinex","SOLUSD",1641726859749,0.25,140.83,140.74,94.7]
["bitfinex","SOLUSD",1641726860148,4.00591233,140.81,140.74,94.7]
["bitfinex","SOLUSD",1641726860349,26.03040202,140.8,140.74,94.7]
["bitfinex","SOLUSD",1641726860755,4.00591233,140.81,140.74,94.7]
["bitfinex","SOLUSD",1641726861650,31.16013889,140.82,140.74,94.7]
["bitfinex","SOLUSD",1641726861851,10.6617,140.8,140.74,94.7]
["bitfinex","SOLUSD",1641726862253,10.6617,140.8,140.75,0.25]
["bitfinex","SOLUSD",1641726862451,10.6617,140.8,140.74,94.7]
["bitfinex","SOLUSD",1641726862650,31.16013889,140.82,140.75,0.25]
["bitfinex","SOLUSD",1641726862850,10.6617,140.8,140.75,0.25]
["bitfinex","SOLUSD",1641726863250,10.6617,140.8,140.74,94.7]
["bitfinex","SOLUSD",1641726863453,7.1617,140.8,140.74,94.7]
["bitfinex","SOLUSD",1641726863650,7.1617,140.8,140.75,3.0]
["bitfinex","SOLUSD",1641726863856,10.6608,140.81,140.75,3.25]
["bitfinex","SOLUSD",1641726864054,4.00591233,140.82,140.75,3.25]
["bitfinex","SOLUSD",1641726864452,4.00591233,140.83,140.75,3.25]
["bitfinex","SOLUSD",1641726864856,10.6607,140.82,140.75,10.6603]
["bitfinex","SOLUSD",1641726865255,10.6607,140.82,140.74,94.7]
["bitfinex","SOLUSD",1641726865654,14.66661233,140.82,140.74,94.7]
["bitfinex","SOLUSD",1641726866057,26.83663317,140.81,140.74,105.3612]
["bitfinex","SOLUSD",1641726866255,26.83663317,140.81,140.74,94.7]
["bitfinex","SOLUSD",1641726866855,4.00591233,140.82,140.75,0.25]
["bitfinex","SOLUSD",1641726867457,39.54711233,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641726867657,10.6609,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641726867859,4.00591233,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641726868057,4.00591233,140.83,140.76,1.774]
["bitfinex","SOLUSD",1641726868259,4.00591233,140.83,140.76,12.4338]
["bitfinex","SOLUSD",1641726868662,14.66571233,140.83,140.76,1.774]
["bitfinex","SOLUSD",1641726868960,10.6598,140.83,140.76,1.774]
["bitfinex","SOLUSD",1641726869160,10.6598,140.83,140.75,2.024]
["bitfinex","SOLUSD",1641726869960,26.07128754,140.82,140.75,2.024]
["bitfinex","SOLUSD",1641726870161,10.661,140.81,140.75,2.024]
["bitfinex","SOLUSD",1641726870960,10.661,140.81,140.75,12.6843]
["bitfinex","SOLUSD",1641726871162,26.07128754,140.82,140.75,12.6843]
["bitfinex","SOLUSD",1641726872263,4.00591233,140.84,140.75,12.6843]
["bitfinex","SOLUSD",1641726872963,10.6601,140.82,140.75,12.6843]
["bitfinex","SOLUSD",1641726873167,4.00591233,140.84,140.75,12.6843]
["bitfinex","SOLUSD",1641726873365,34.7527249,140.84,140.75,12.6843]
["bitfinex","SOLUSD",1641726873765,30.74681257,140.84,140.75,2.024]
["bitfinex","SOLUSD",1641726873967,0.25,140.83,140.75,2.024]
["bitfinex","SOLUSD",1641726874166,10.6621,140.79,140.75,0.25]
["bitfinex","SOLUSD",1641726874465,0.25,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641726874665,4.00591233,140.82,140.75,0.25]
["bitfinex","SOLUSD",1641726875066,4.00591233,140.82,140.75,10.9104]
["bitfinex","SOLUSD",1641726875467,10.6611,140.81,140.75,10.9104]
["bitfinex","SOLUSD",1641726875667,10.6611,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641726876666,39.81460304,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641726878272,39.81460304,140.81,140.74,94.7]
["bitfinex","SOLUSD",1641726879171,10.6611,140.81,140.74,94.7]
["bitfinex","SOLUSD",1641726879574,10.6611,140.81,140.75,0.25]
["bitfinex","SOLUSD",1641726879777,10.6611,140.81,140.74,94.7]
["bitfinex","SOLUSD",1641726879974,3.0,140.8,140.74,94.7]
["bitfinex","SOLUSD",1641726880476,10.663,140.78,140.74,94.7]
["bitfinex","SOLUSD",1641726881980,3.0,140.77,140.74,94.7]
["bitfinex","SOLUSD",1641726882180,10.6646,140.76,140.75,6.06439994]
["bitfinex","SOLUSD",1641726882380,35.55,140.79,140.75,6.06439994]
["bitfinex","SOLUSD",1641726883006,3.0,140.78,140.75,6.06439994]
["bitfinex","SOLUSD",1641726883407,10.6644,140.77,140.75,6.06439994]
["bitfinex","SOLUSD",1641726883606,10.6644,140.77,140.75,3.03219997]
["bitfinex","SOLUSD",1641726883806,35.5509,140.78,140.74,94.7]
["bitfinex","SOLUSD",1641726884009,24.65917333,140.78,140.74,94.7]
["bitfinex","SOLUSD",1641726884208,0.25,140.77,140.74,94.7]
["bitfinex","SOLUSD",1641726884407,10.665,140.76,140.74,94.7]
["bitfinex","SOLUSD",1641726885007,28.1049823,140.75,140.74,94.7]
["bitfinex","SOLUSD",1641726885707,3.0,140.75,140.74,94.7]
["bitfinex","SOLUSD",1641726885908,4.00591233,140.78,140.75,58.0]
["bitfinex","SOLUSD",1641726886407,4.00591233,140.81,140.75,58.0]
["bitfinex","SOLUSD",1641726887210,4.00591233,140.82,140.75,58.0]
["bitfinex","SOLUSD",1641726887410,0.25,140.81,140.75,58.0]
["bitfinex","SOLUSD",1641726888014,4.25591233,140.81,140.75,58.0]
["bitfinex","SOLUSD",1641726888515,3.83984619,140.8,140.75,58.0]
["bitfinex","SOLUSD",1641726889412,3.83984619,140.8,140.75,3.0]
["bitfinex","SOLUSD",1641726890213,10.666,140.78,140.75,3.0]
["bitfinex","SOLUSD",1641726890418,24.95498989,140.79,140.76,6.06439994]
["bitfinex","SOLUSD",1641726890814,24.95498989,140.79,140.76,3.03219997]
["bitfinex","SOLUSD",1641726891013,24.95498989,140.79,140.75,3.0]
["bitfinex","SOLUSD",1641726893518,4.00591233,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641726893717,14.66991233,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641726894817,10.664,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641726895917,14.66991233,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641726899820,10.9144,140.8,140.75,3.0]
["bitfinex","SOLUSD",1641726900022,24.2193213,140.79,140.75,3.0]
["bitfinex","SOLUSD",1641726900424,32.06079118,140.79,140.75,3.0]
["bitfinex","SOLUSD",1641726901222,24.2193213,140.79,140.75,3.0]
["bitfinex","SOLUSD",1641726901654,4.00591233,140.8,140.75,3.0]
["bitfinex","SOLUSD",1641726902027,4.00591233,140.8,140.75,13.6607]
["bitfinex","SOLUSD",1641726902427,4.00591233,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641726902629,4.00591233,140.82,140.76,2.024]
["bitfinex","SOLUSD",1641726902827,4.00591233,140.82,140.77,35.5201]
["bitfinex","SOLUSD",1641726903028,4.00591233,140.83,140.79,10.6561]
["bitfinex","SOLUSD",1641726903629,4.00591233,140.83,140.8,0.25]
["bitfinex","SOLUSD",1641726903829,24.7744261,140.84,140.81,6.06439994]
["bitfinex","SOLUSD",1641726904029,4.00591233,140.85,140.81,6.06439994]
["bitfinex","SOLUSD",1641726904243,4.00591233,140.85,140.81,16.72069994]
["bitfinex","SOLUSD",1641726905029,4.00591233,140.85,140.82,8.2022835]
["bitfinex","SOLUSD",1641726905228,1.233e-05,140.85,140.83,3.03219997]
["bitfinex","SOLUSD",1641726905428,6.00999843,140.88,140.84,54.25]
["bitfinex","SOLUSD",1641726905628,6.00999843,140.88,140.84,57.25]
["bitfinex","SOLUSD",1641726905830,9.98197445,140.94,140.85,1.774]
["bitfinex","SOLUSD",1641726906034,5.86268616,140.9,140.86,74.0]
["bitfinex","SOLUSD",1641726906233,5.86268616,140.9,140.87,1.774]
["bitfinex","SOLUSD",1641726906431,5.86268616,140.9,140.88,0.25]
["bitfinex","SOLUSD",1641726906632,5.86268616,140.9,140.88,6.28219997]
["bitfinex","SOLUSD",1641726906834,5.86268616,140.95,140.91,10.6487]
["bitfinex","SOLUSD",1641726907536,5.86268616,140.95,140.91,1e-08]
["bitfinex","SOLUSD",1641726908740,5.86268616,140.98,140.91,1e-08]
["bitfinex","SOLUSD",1641726908938,5.86268616,140.98,140.92,10.6479]
["bitfinex","SOLUSD",1641726909177,5.86268616,140.98,140.92,17.5159]
["bitfinex","SOLUSD",1641726909363,5.86268616,140.98,140.93,0.25]
["bitfinex","SOLUSD",1641726909564,5.86268616,140.98,140.94,1.772]
["bitfinex","SOLUSD",1641726909765,5.86268616,140.98,140.96,10.6441]
["bitfinex","SOLUSD",1641726910068,5.86268616,140.98,140.97,6.06439994]
["bitfinex","SOLUSD",1641726910266,5.86268616,141.01,140.95,0.25]
["bitfinex","SOLUSD",1641726911067,5.86268616,141.01,140.98,10.6428]
["bitfinex","SOLUSD",1641726911266,5.86268616,141.01,140.99,6.06439994]
["bitfinex","SOLUSD",1641726911564,5.86268616,141.04,140.99,6.06439994]
["bitfinex","SOLUSD",1641726912166,31.05927237,141.03,140.99,6.06439994]
["bitfinex","SOLUSD",1641726912667,5.86268616,141.04,140.99,6.06439994]
["bitfinex","SOLUSD",1641726913567,27.8425391,141.03,140.99,6.06439994]
["bitfinex","SOLUSD",1641726913967,5.86268616,141.04,140.99,6.06439994]
["bitfinex","SOLUSD",1641726914367,5.86268616,141.07,140.99,6.06439994]
["bitfinex","SOLUSD",1641726914767,0.25,141.06,140.99,6.06439994]
["bitfinex","SOLUSD",1641726915568,11.505219,141.05,140.99,6.06439994]
["bitfinex","SOLUSD",1641726915769,35.5627,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641726915970,26.55651653,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641726916169,28.33734239,141.04,140.91,1e-08]
["bitfinex","SOLUSD",1641726916670,10.651,140.98,140.91,1e-08]
["bitfinex","SOLUSD",1641726916870,0.07,140.96,140.91,1e-08]
["bitfinex","SOLUSD",1641726917471,0.32,141.0,140.91,1e-08]
["bitfinex","SOLUSD",1641726917672,26.043072,140.99,140.91,1e-08]
["bitfinex","SOLUSD",1641726917871,10.6538,140.96,140.91,1e-08]
["bitfinex","SOLUSD",1641726918373,0.25,140.95,140.91,1e-08]
["bitfinex","SOLUSD",1641726919372,10.6527,140.94,140.91,1e-08]
["bitfinex","SOLUSD",1641726919774,64.77978616,141.0,140.92,3.03219997]
["bitfinex","SOLUSD",1641726919974,64.77978616,141.0,140.92,6.06439994]
["bitfinex","SOLUSD",1641726919975,11.875244,140.99,140.92,6.06439994]
["bitfinex","SOLUSD",1641726920181,11.555244,140.98,140.92,6.06439994]
["bitfinex","SOLUSD",1641726920375,10.6513,140.96,140.92,6.06439994]
["bitfinex","SOLUSD",1641726920575,41.36468616,141.0,140.92,6.06439994]
["bitfinex","SOLUSD",1641726920775,28.16528785,140.99,140.92,6.06439994]
["bitfinex","SOLUSD",1641726920975,5.86268616,141.02,140.92,6.06439994]
["bitfinex","SOLUSD",1641726921177,5.86268616,141.02,140.93,0.25]
["bitfinex","SOLUSD",1641726921378,198.59475523,141.03,140.93,0.25]
["bitfinex","SOLUSD",1641726921976,41.84853106,141.02,140.94,10.6461]
["bitfinex","SOLUSD",1641726922177,41.84853106,141.02,140.93,0.25]
["bitfinex","SOLUSD",1641726922375,0.25,141.01,140.91,1.77200001]
["bitfinex","SOLUSD",1641726922576,31.20183106,141.02,140.91,1.77200001]
["bitfinex","SOLUSD",1641726922780,31.20183106,141.02,140.91,1e-08]
["bitfinex","SOLUSD",1641726922979,31.20183106,141.02,140.91,0.25000001]
["bitfinex","SOLUSD",1641726923177,10.6477,141.0,140.92,10.6477]
["bitfinex","SOLUSD",1641726923378,24.91862818,140.99,140.92,10.6477]
["bitfinex","SOLUSD",1641726923977,0.25,140.98,140.92,10.6477]
["bitfinex","SOLUSD",1641726924979,24.91862818,140.99,140.92,10.6477]
["bitfinex","SOLUSD",1641726926181,24.91862818,140.99,140.91,1e-08]
["bitfinex","SOLUSD",1641726926480,24.91862818,140.99,140.91,0.25000001]
["bitfinex","SOLUSD",1641726926685,35.56682818,140.99,140.91,0.25000001]
["bitfinex","SOLUSD",1641726929386,20.46418,140.98,140.91,1e-08]
["bitfinex","SOLUSD",1641726929687,10.6515,140.95,140.91,1e-08]
["bitfinex","SOLUSD",1641726930590,0.01999999,140.9,140.87,12.4234]
["bitfinex","SOLUSD",1641726930789,0.01999999,140.9,140.88,3.03219997]
["bitfinex","SOLUSD",1641726930988,0.01999999,140.9,140.88,3.28219997]
["bitfinex","SOLUSD",1641726931987,0.01999999,140.9,140.88,3.03219997]
["bitfinex","SOLUSD",1641726932191,0.01999999,140.9,140.84,96.474]
["bitfinex","SOLUSD",1641726932389,0.01999999,140.9,140.85,0.25]
["bitfinex","SOLUSD",1641726932589,8.54999999,140.9,140.85,0.25]
["bitfinex","SOLUSD",1641726932992,10.55392642,140.9,140.85,0.25]
["bitfinex","SOLUSD",1641726933190,2.02392642,140.9,140.85,0.25]
["bitfinex","SOLUSD",1641726933590,12.67962642,140.9,140.85,0.25]
["bitfinex","SOLUSD",1641726934196,2.00392643,140.89,140.85,0.25]
["bitfinex","SOLUSD",1641726934796,2.00392643,140.89,140.85,10.903]
["bitfinex","SOLUSD",1641726935721,2.00392643,140.89,140.85,0.25]
["bitfinex","SOLUSD",1641726935922,2.00392643,140.89,140.86,1.774]
["bitfinex","SOLUSD",1641726936122,0.01999999,140.9,140.86,1.774]
["bitfinex","SOLUSD",1641726936526,0.01999999,140.9,140.85,1.774]
["bitfinex","SOLUSD",1641726936527,0.26999999,140.9,140.85,1.774]
["bitfinex","SOLUSD",1641726936727,2.27392642,140.9,140.84,94.7]
["bitfinex","SOLUSD",1641726936926,12.92952642,140.9,140.84,94.7]
["bitfinex","SOLUSD",1641726937324,23.02973455,140.89,140.84,94.7]
["bitfinex","SOLUSD",1641726937523,2.00392643,140.86,140.84,94.7]
["bitfinex","SOLUSD",1641726937922,10.6632,140.85,140.84,94.7]
["bitfinex","SOLUSD",1641726945834,12.66712643,140.85,140.84,94.7]
["bitfinex","SOLUSD",1641726946233,47.66712643,140.85,140.84,23.6026]
["bitfinex","SOLUSD",1641726946634,47.66712643,140.85,140.79,1.774]
["bitfinex","SOLUSD",1641726946837,47.66712643,140.85,140.76,170.574]
["bitfinex","SOLUSD",1641726947038,47.66712643,140.85,140.79,94.7]
["bitfinex","SOLUSD",1641726947336,10.6655,140.82,140.79,94.7]
["bitfinex","SOLUSD",1641726947535,24.41278836,140.81,140.79,94.7]
["bitfinex","SOLUSD",1641726948935,10.6654,140.8,140.79,94.7]
["bitfinex","SOLUSD",1641726951741,10.6654,140.8,140.79,66.43827809]
["bitfinex","SOLUSD",1641726952038,37.07951479,140.81,140.79,66.43827809]
["bitfinex","SOLUSD",1641726952238,37.07951479,140.81,140.74,96.474]
["bitfinex","SOLUSD",1641726952440,37.07951479,140.81,140.74,94.7]
["bitfinex","SOLUSD",1641726953041,0.25,140.8,140.74,94.7]
["bitfinex","SOLUSD",1641726953241,10.9138,140.8,140.74,94.7]
["bitfinex","SOLUSD",1641726954441,12.76462586,140.8,140.74,94.7]
["bitfinex","SOLUSD",1641726954842,10.9838,140.8,140.74,94.7]
["bitfinex","SOLUSD",1641726955044,2.00392643,140.79,140.74,94.7]
["bitfinex","SOLUSD",1641726955241,12.66882643,140.79,140.74,94.7]
["bitfinex","SOLUSD",1641726955742,10.6649,140.79,140.74,94.7]
["bitfinex","SOLUSD",1641726956142,25.99134468,140.78,140.74,94.7]
["bitfinex","SOLUSD",1641726956749,36.65624468,140.78,140.74,94.7]
["bitfinex","SOLUSD",1641726956941,25.99134468,140.78,140.74,94.7]
["bitfinex","SOLUSD",1641726957941,36.65654468,140.78,140.74,94.7]
["bitfinex","SOLUSD",1641726959747,0.25,140.77,140.74,94.7]
["bitfinex","SOLUSD",1641726959948,10.667,140.76,140.74,94.7]
["bitfinex","SOLUSD",1641726960347,26.0424659,140.75,140.74,94.7]
["bitfinex","SOLUSD",1641726960548,26.2924659,140.75,140.74,94.7]
["bitfinex","SOLUSD",1641726961157,36.9603659,140.75,140.74,94.7]
["bitfinex","SOLUSD",1641726961750,72.9603659,140.75,140.74,64.9579]
["bitfinex","SOLUSD",1641726961948,72.9603659,140.75,140.74,55.4476]
["bitfinex","SOLUSD",1641726962152,72.9603659,140.75,140.68,94.7]
["bitfinex","SOLUSD",1641726962350,74.96429233,140.75,140.68,94.7]
["bitfinex","SOLUSD",1641726962549,75.03429233,140.75,140.68,94.7]
["bitfinex","SOLUSD",1641726963150,2.00392643,140.74,140.68,94.7]
["bitfinex","SOLUSD",1641726963349,10.6718,140.71,140.68,94.7]
["bitfinex","SOLUSD",1641726963752,28.25907583,140.7,140.68,94.7]
["bitfinex","SOLUSD",1641726963952,2.00392643,140.74,140.68,100.76439992]
["bitfinex","SOLUSD",1641726964754,2.00392643,140.74,140.68,111.42979992]
["bitfinex","SOLUSD",1641726964955,25.54229319,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641726965155,25.54229319,140.76,140.69,3.25]
["bitfinex","SOLUSD",1641726965556,25.54229319,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641726965758,25.54229319,140.76,140.69,10.6645]
["bitfinex","SOLUSD",1641726965957,23.53836676,140.76,140.69,10.6645]
["bitfinex","SOLUSD",1641726966359,23.53836676,140.76,140.68,94.7]
["bitfinex","SOLUSD",1641726966758,34.20446676,140.76,140.68,94.7]
["bitfinex","SOLUSD",1641726966961,0.25,140.75,140.68,94.7]
["bitfinex","SOLUSD",1641726967157,0.32,140.75,140.68,94.7]
["bitfinex","SOLUSD",1641726967559,2.00392643,140.73,140.68,94.7]
["bitfinex","SOLUSD",1641726967758,10.6707,140.71,140.68,94.7]
["bitfinex","SOLUSD",1641726967958,31.09242601,140.7,140.68,94.7]
["bitfinex","SOLUSD",1641726968162,31.34242601,140.7,140.66,94.7]
["bitfinex","SOLUSD",1641726968560,39.44531389,140.6,140.48,56.56803272]
["bitfinex","SOLUSD",1641726968760,33.12325187,140.7,140.63,13.79061315]
["bitfinex","SOLUSD",1641726968962,1.78082586,140.61,140.56,168.8]
["bitfinex","SOLUSD",1641726969184,1.78082586,140.61,140.53,1.99712947]
["bitfinex","SOLUSD",1641726969185,0.07,140.6,140.53,1.99712947]
["bitfinex","SOLUSD",1641726969383,8.967857,140.59,140.53,1.99712947]
["bitfinex","SOLUSD",1641726969585,17.83077686,140.59,140.53,1.99712947]
["bitfinex","SOLUSD",1641726969886,10.6818,140.56,140.47,5.10603272]
["bitfinex","SOLUSD",1641726970084,17.6698,140.56,140.45,1.779]
["bitfinex","SOLUSD",1641726970487,24.52657079,140.55,140.46,29.23419165]
["bitfinex","SOLUSD",1641726970689,10.6818,140.56,140.47,1.778]
["bitfinex","SOLUSD",1641726970887,10.6808,140.55,140.47,12.4588]
["bitfinex","SOLUSD",1641726971085,1.776,140.59,140.47,12.4588]
["bitfinex","SOLUSD",1641726971287,2.00392643,140.58,140.47,22.51066205]
["bitfinex","SOLUSD",1641726971488,2.00392643,140.58,140.47,68.49236205]
["bitfinex","SOLUSD",1641726972086,10.6785,140.58,140.48,10.93]
["bitfinex","SOLUSD",1641726972291,10.6785,140.58,140.49,28.8945222]
["bitfinex","SOLUSD",1641726972489,0.25,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641726972688,2.026,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641726972888,0.25,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641726973190,0.25,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641726974288,0.25,140.57,140.52,0.25]
["bitfinex","SOLUSD",1641726974689,31.22592852,140.59,140.51,1.778]
["bitfinex","SOLUSD",1641726974888,10.6795,140.57,140.52,0.25]
["bitfinex","SOLUSD",1641726975290,10.6795,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641726975790,31.22592852,140.59,140.51,1.778]
["bitfinex","SOLUSD",1641726975791,2.00392643,140.59,140.52,22.70961603]
["bitfinex","SOLUSD",1641726975989,1.776,140.6,140.53,77.0]
["bitfinex","SOLUSD",1641726976189,1.776,140.6,140.54,1.778]
["bitfinex","SOLUSD",1641726976390,1.776,140.6,140.54,2.028]
["bitfinex","SOLUSD",1641726976593,1.776,140.6,140.55,3.0]
["bitfinex","SOLUSD",1641726976789,1.776,140.6,140.56,1.778]
["bitfinex","SOLUSD",1641726976991,1.776,140.6,140.58,10.6715]
["bitfinex","SOLUSD",1641726977190,1.776,140.6,140.59,6.06439992]
["bitfinex","SOLUSD",1641726977791,1.774,140.62,140.59,6.06439992]
["bitfinex","SOLUSD",1641726978089,1.774,140.62,140.54,10.6763]
["bitfinex","SOLUSD",1641726978090,10.677,140.6,140.54,10.6763]
["bitfinex","SOLUSD",1641726978290,10.677,140.6,140.55,1.778]
["bitfinex","SOLUSD",1641726978691,10.677,140.6,140.51,1.778]
["bitfinex","SOLUSD",1641726978896,27.91790318,140.59,140.51,1.778]
["bitfinex","SOLUSD",1641726979094,10.6783,140.58,140.52,10.6778]
["bitfinex","SOLUSD",1641726979392,10.6783,140.58,140.52,0.25]
["bitfinex","SOLUSD",1641726979793,10.6783,140.58,140.51,1.778]
["bitfinex","SOLUSD",1641726980995,10.6783,140.58,140.52,0.25]
["bitfinex","SOLUSD",1641726982294,10.6783,140.58,140.51,1.778]
["bitfinex","SOLUSD",1641726983695,0.25,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641726983895,10.6828,140.53,140.49,1.778]
["bitfinex","SOLUSD",1641726984496,25.37219308,140.52,140.49,1.778]
["bitfinex","SOLUSD",1641726985003,10.6835,140.51,140.49,1.778]
["bitfinex","SOLUSD",1641726985204,1.774,140.56,140.5,60.0]
["bitfinex","SOLUSD",1641726985402,0.25,140.57,140.5,60.0]
["bitfinex","SOLUSD",1641726986205,31.53594932,140.57,140.5,60.0]
["bitfinex","SOLUSD",1641726986603,29.76194932,140.57,140.5,60.0]
["bitfinex","SOLUSD",1641726986805,1.774,140.61,140.51,2.028]
["bitfinex","SOLUSD",1641726987002,1.774,140.62,140.51,2.028]
["bitfinex","SOLUSD",1641726987204,3.55482586,140.66,140.52,3.0]
["bitfinex","SOLUSD",1641726987402,1.774,140.66,140.53,2.028]
["bitfinex","SOLUSD",1641726987603,1.774,140.66,140.54,3.0]
["bitfinex","SOLUSD",1641726987929,10.6741,140.64,140.58,10.6732]
["bitfinex","SOLUSD",1641726989505,23.14535032,140.62,140.55,2.028]
["bitfinex","SOLUSD",1641726990304,23.14535032,140.62,140.55,1.778]
["bitfinex","SOLUSD",1641726990607,1.778,140.61,140.55,1.778]
["bitfinex","SOLUSD",1641726991504,1.778,140.61,140.55,12.4539]
["bitfinex","SOLUSD",1641726991705,23.14535032,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641726992706,10.6772,140.59,140.56,0.25]
["bitfinex","SOLUSD",1641726993004,10.6772,140.59,140.54,1.778]
["bitfinex","SOLUSD",1641726993207,10.6772,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641726993404,24.45327252,140.58,140.51,128.2444]
["bitfinex","SOLUSD",1641726993605,24.45327252,140.58,140.51,48.9798]
["bitfinex","SOLUSD",1641726993807,10.6798,140.56,140.51,48.9798]
["bitfinex","SOLUSD",1641726994005,10.6798,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641726994208,10.6798,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641726994407,10.6798,140.56,140.49,3.25]
["bitfinex","SOLUSD",1641726994806,26.77464072,140.55,140.49,13.9306]
["bitfinex","SOLUSD",1641726995007,37.45484072,140.55,140.49,13.9306]
["bitfinex","SOLUSD",1641726996808,26.77464072,140.55,140.49,13.9306]
["bitfinex","SOLUSD",1641726997008,35.601,140.59,140.49,13.9306]
["bitfinex","SOLUSD",1641726997213,35.601,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641726997409,35.601,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641726997610,35.601,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641726997913,10.6796,140.56,140.53,0.25]
["bitfinex","SOLUSD",1641726998109,10.6796,140.56,140.54,6.06439992]
["bitfinex","SOLUSD",1641726998314,30.25513393,140.57,140.54,6.06439992]
["bitfinex","SOLUSD",1641726998710,35.601,140.59,140.54,6.06439992]
["bitfinex","SOLUSD",1641726998912,5.46077861,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641726999111,3.69077861,140.61,140.55,2.028]
["bitfinex","SOLUSD",1641726999712,22.71676632,140.6,140.55,2.028]
["bitfinex","SOLUSD",1641726999912,22.71676632,140.6,140.55,12.704]
["bitfinex","SOLUSD",1641727000110,22.71676632,140.6,140.55,1.778]
["bitfinex","SOLUSD",1641727000311,15.55461315,140.63,140.56,0.25]
["bitfinex","SOLUSD",1641727000512,13.79061315,140.63,140.57,1.778]
["bitfinex","SOLUSD",1641727000915,13.79061315,140.63,140.58,0.25]
["bitfinex","SOLUSD",1641727001514,13.79061315,140.63,140.59,1.778]
["bitfinex","SOLUSD",1641727001914,13.79061315,140.63,140.6,0.25]
["bitfinex","SOLUSD",1641727002114,13.79061315,140.63,140.61,7.84039992]
["bitfinex","SOLUSD",1641727002515,14.36207861,140.68,140.63,50.0]
["bitfinex","SOLUSD",1641727002715,3.69077861,140.68,140.63,51.776]
["bitfinex","SOLUSD",1641727002943,3.69077861,140.68,140.64,0.25]
["bitfinex","SOLUSD",1641727003116,3.69077861,140.68,140.65,1.776]
["bitfinex","SOLUSD",1641727003315,3.69077861,140.68,140.66,6.06439992]
["bitfinex","SOLUSD",1641727003514,14.36197861,140.68,140.66,6.06439992]
["bitfinex","SOLUSD",1641727003715,10.6712,140.68,140.66,6.06439992]
["bitfinex","SOLUSD",1641727004515,10.6712,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641727004715,10.6712,140.68,140.61,0.25]
["bitfinex","SOLUSD",1641727005217,10.6712,140.68,140.61,10.9214]
["bitfinex","SOLUSD",1641727005520,10.6712,140.68,140.61,0.25]
["bitfinex","SOLUSD",1641727005721,1.776,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641727005922,10.675,140.64,140.6,1.776]
["bitfinex","SOLUSD",1641727006323,10.675,140.64,140.57,73.2522]
["bitfinex","SOLUSD",1641727006522,10.675,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641727006523,27.36962755,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641727006928,27.36902755,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641727007526,27.36902755,140.64,140.55,1.776]
["bitfinex","SOLUSD",1641727008124,27.36902755,140.64,140.54,1.778]
["bitfinex","SOLUSD",1641727008926,27.36902755,140.64,140.55,0.25]
["bitfinex","SOLUSD",1641727009126,27.36902755,140.64,140.56,1.778]
["bitfinex","SOLUSD",1641727009525,10.6766,140.61,140.57,0.25]
["bitfinex","SOLUSD",1641727009925,3.0,140.63,140.57,0.25]
["bitfinex","SOLUSD",1641727010129,24.65897523,140.61,140.57,0.25]
["bitfinex","SOLUSD",1641727011452,10.6758,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641727012552,37.22770771,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641727012755,37.22770771,140.62,140.54,2.028]
["bitfinex","SOLUSD",1641727012954,37.22770771,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641727013156,4.776,140.61,140.53,10.6777]
["bitfinex","SOLUSD",1641727013352,4.776,140.61,140.52,50.5058]
["bitfinex","SOLUSD",1641727013552,4.776,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641727013752,0.25,140.6,140.54,0.25]
["bitfinex","SOLUSD",1641727014355,0.25,140.6,140.52,49.3358]
["bitfinex","SOLUSD",1641727014553,10.6793,140.58,140.53,0.25]
["bitfinex","SOLUSD",1641727014953,0.25,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641727016156,10.9272,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641727016560,21.67453217,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641727017362,21.67453217,140.59,140.53,10.9276]
["bitfinex","SOLUSD",1641727017561,10.6778,140.6,140.53,10.9276]
["bitfinex","SOLUSD",1641727017763,5.46677861,140.63,140.54,1.778]
["bitfinex","SOLUSD",1641727017965,3.69077861,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641727018263,3.69077861,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641727018462,3.69077861,140.63,140.57,10.9242]
["bitfinex","SOLUSD",1641727018663,3.69077861,140.63,140.58,1.778]
["bitfinex","SOLUSD",1641727018863,33.48520105,140.64,140.58,1.778]
["bitfinex","SOLUSD",1641727019064,33.48520105,140.64,140.59,0.25]
["bitfinex","SOLUSD",1641727019363,33.48520105,140.64,140.6,1.776]
["bitfinex","SOLUSD",1641727019863,33.48520105,140.64,140.61,0.25]
["bitfinex","SOLUSD",1641727020063,12.09490002,140.63,140.61,0.25]
["bitfinex","SOLUSD",1641727020564,3.0,140.62,140.61,0.25]
["bitfinex","SOLUSD",1641727021662,13.6755,140.62,140.57,1.776]
["bitfinex","SOLUSD",1641727022063,13.6755,140.62,140.55,1.778]
["bitfinex","SOLUSD",1641727022264,0.25,140.61,140.51,79.458]
["bitfinex","SOLUSD",1641727022469,0.25,140.61,140.5,96.478]
["bitfinex","SOLUSD",1641727022470,2.026,140.61,140.5,96.478]
["bitfinex","SOLUSD",1641727022665,10.6814,140.56,140.5,96.478]
["bitfinex","SOLUSD",1641727022865,10.6814,140.56,140.5,94.7]
["bitfinex","SOLUSD",1641727023868,10.6814,140.56,140.51,0.25]
["bitfinex","SOLUSD",1641727024467,10.6814,140.56,140.5,94.7]
["bitfinex","SOLUSD",1641727024768,12.4574,140.56,140.5,94.7]
["bitfinex","SOLUSD",1641727025067,10.6826,140.53,140.5,94.7]
["bitfinex","SOLUSD",1641727025267,1.42000002,140.52,140.5,94.7]
["bitfinex","SOLUSD",1641727025667,1.42000002,140.52,140.5,93.28]
["bitfinex","SOLUSD",1641727026168,12.10300002,140.52,140.47,1.778]
["bitfinex","SOLUSD",1641727027371,10.6854,140.49,140.45,94.7]
["bitfinex","SOLUSD",1641727028181,22.55492645,140.48,140.45,94.7]
["bitfinex","SOLUSD",1641727028378,12.10690002,140.47,140.45,94.7]
["bitfinex","SOLUSD",1641727028981,1.42000002,140.47,140.45,94.7]
["bitfinex","SOLUSD",1641727030901,12.10670002,140.47,140.45,94.7]
["bitfinex","SOLUSD",1641727031304,12.10670002,140.47,140.45,97.73219997]
["bitfinex","SOLUSD",1641727031502,12.10670002,140.47,140.45,99.34439992]
["bitfinex","SOLUSD",1641727031905,12.10670002,140.47,140.45,97.73219997]
["bitfinex","SOLUSD",1641727032104,12.10670002,140.47,140.42,1.778]
["bitfinex","SOLUSD",1641727032306,12.10670002,140.47,140.43,0.25]
["bitfinex","SOLUSD",1641727033809,1.776,140.57,140.48,10.44822643]
["bitfinex","SOLUSD",1641727034008,5.46677861,140.59,140.49,2.028]
["bitfinex","SOLUSD",1641727034208,3.69077861,140.59,140.49,2.028]
["bitfinex","SOLUSD",1641727034409,24.5052,140.6,140.49,2.028]
["bitfinex","SOLUSD",1641727034708,26.93024595,140.62,140.5,30.91726671]
["bitfinex","SOLUSD",1641727034909,26.93024595,140.62,140.51,0.25]
["bitfinex","SOLUSD",1641727035109,26.93024595,140.62,140.51,2.03082586]
["bitfinex","SOLUSD",1641727035309,26.93024595,140.62,140.51,0.25]
["bitfinex","SOLUSD",1641727035608,27.00024595,140.62,140.49,74.9192]
["bitfinex","SOLUSD",1641727035812,1.776,140.61,140.49,1.778]
["bitfinex","SOLUSD",1641727036010,0.07,140.6,140.5,10.6799]
["bitfinex","SOLUSD",1641727036308,21.29619393,140.58,140.5,10.6799]
["bitfinex","SOLUSD",1641727037515,21.29619393,140.58,140.51,2.028]
["bitfinex","SOLUSD",1641727037714,1.776,140.62,140.54,10.6765]
["bitfinex","SOLUSD",1641727037915,0.25,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641727038516,1.776,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641727038716,24.30101276,140.61,140.55,10.9259]
["bitfinex","SOLUSD",1641727039118,24.30101276,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641727039519,24.30101276,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641727039921,24.30101276,140.61,140.53,10.6771]
["bitfinex","SOLUSD",1641727040121,0.25,140.6,140.51,1.778]
["bitfinex","SOLUSD",1641727040322,0.25,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641727040522,24.30101276,140.61,140.53,1.778]
["bitfinex","SOLUSD",1641727040722,24.30101276,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641727040925,24.30101276,140.61,140.55,1.778]
["bitfinex","SOLUSD",1641727041423,24.30101276,140.61,140.56,0.25]
["bitfinex","SOLUSD",1641727041824,14.36757861,140.64,140.55,1.778]
["bitfinex","SOLUSD",1641727042024,1.776,140.63,140.53,1.778]
["bitfinex","SOLUSD",1641727042323,1.776,140.63,140.53,2.028]
["bitfinex","SOLUSD",1641727042523,1.776,140.63,140.56,10.6756]
["bitfinex","SOLUSD",1641727042724,1.776,140.64,140.53,2.028]
["bitfinex","SOLUSD",1641727042931,3.69077861,140.65,140.56,5.939]
["bitfinex","SOLUSD",1641727043124,3.69077861,140.65,140.57,1.778]
["bitfinex","SOLUSD",1641727043325,3.69077861,140.65,140.57,2.028]
["bitfinex","SOLUSD",1641727043526,31.45812387,140.66,140.57,2.028]
["bitfinex","SOLUSD",1641727043724,5.46677861,140.66,140.58,25.23824444]
["bitfinex","SOLUSD",1641727043924,3.69077861,140.66,140.59,2.026]
["bitfinex","SOLUSD",1641727044625,3.69077861,140.66,140.6,3.0]
["bitfinex","SOLUSD",1641727044827,3.69077861,140.66,140.63,10.6695]
["bitfinex","SOLUSD",1641727045023,29.26050346,140.68,140.64,6.06439994]
["bitfinex","SOLUSD",1641727046027,29.26050346,140.68,140.63,10.6695]
["bitfinex","SOLUSD",1641727047128,3.69077861,140.7,140.63,10.6695]
["bitfinex","SOLUSD",1641727047334,3.69077861,140.7,140.63,12.4455]
["bitfinex","SOLUSD",1641727047530,3.69077861,140.7,140.67,10.6646]
["bitfinex","SOLUSD",1641727047728,3.69077861,140.71,140.67,16.7416]
["bitfinex","SOLUSD",1641727047951,3.69077861,140.71,140.68,2.026]
["bitfinex","SOLUSD",1641727048151,141.68038578,140.75,140.69,76.0]
["bitfinex","SOLUSD",1641727048351,141.68038578,140.75,140.7,2.026]
["bitfinex","SOLUSD",1641727048555,5.51780085,140.79,140.75,0.98307353]
["bitfinex","SOLUSD",1641727048754,5.51780085,140.79,140.76,1.774]
["bitfinex","SOLUSD",1641727048951,5.51780085,140.79,140.77,0.25]
["bitfinex","SOLUSD",1641727049152,5.51780085,140.79,140.78,45.774]
["bitfinex","SOLUSD",1641727049352,3.74175109,140.82,140.78,70.37488936]
["bitfinex","SOLUSD",1641727049651,3.74175109,140.82,140.78,70.62488936]
["bitfinex","SOLUSD",1641727049852,3.74175109,140.82,140.79,0.25]
["bitfinex","SOLUSD",1641727050553,3.74175109,140.87,140.79,0.25]
["bitfinex","SOLUSD",1641727050953,0.25,140.86,140.79,0.25]
["bitfinex","SOLUSD",1641727051354,3.74175109,140.87,140.79,0.25]
["bitfinex","SOLUSD",1641727051552,3.0,140.86,140.79,0.25]
["bitfinex","SOLUSD",1641727053054,0.25,140.85,140.76,37.2937]
["bitfinex","SOLUSD",1641727053252,0.25,140.85,140.76,1.774]
["bitfinex","SOLUSD",1641727053454,0.25,140.87,140.77,0.25]
["bitfinex","SOLUSD",1641727053657,20.8510603,140.85,140.77,0.25]
["bitfinex","SOLUSD",1641727054457,31.5091603,140.85,140.77,10.9081]
["bitfinex","SOLUSD",1641727054656,20.8510603,140.85,140.77,10.9081]
["bitfinex","SOLUSD",1641727055059,3.0,140.84,140.77,10.9081]
["bitfinex","SOLUSD",1641727055859,0.25,140.83,140.77,10.6581]
["bitfinex","SOLUSD",1641727056161,2.024,140.83,140.75,2.75707353]
["bitfinex","SOLUSD",1641727056359,0.25,140.83,140.75,2.75707353]
["bitfinex","SOLUSD",1641727056562,10.9092,140.83,140.75,2.75707353]
["bitfinex","SOLUSD",1641727056761,27.37537958,140.82,140.75,2.75707353]
["bitfinex","SOLUSD",1641727056963,27.37537958,140.82,140.75,13.41657353]
["bitfinex","SOLUSD",1641727057363,27.37537958,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641727058063,27.37537958,140.82,140.75,13.41657353]
["bitfinex","SOLUSD",1641727058263,0.25,140.81,140.75,11.64257353]
["bitfinex","SOLUSD",1641727058665,0.25,140.81,140.75,0.98307353]
["bitfinex","SOLUSD",1641727059666,39.80937958,140.82,140.75,1.23307353]
["bitfinex","SOLUSD",1641727059865,39.80937958,140.82,140.76,1.774]
["bitfinex","SOLUSD",1641727059866,0.25,140.81,140.76,1.774]
["bitfinex","SOLUSD",1641727060066,1.774,140.8,140.76,1.774]
["bitfinex","SOLUSD",1641727060268,2.024,140.81,140.76,1.774]
["bitfinex","SOLUSD",1641727060466,10.9112,140.81,140.76,1.774]
["bitfinex","SOLUSD",1641727060666,4.774,140.8,140.75,0.98307353]
["bitfinex","SOLUSD",1641727060867,76.0,140.78,140.75,7.353e-05]
["bitfinex","SOLUSD",1641727061066,7.84039994,140.77,140.75,7.353e-05]
["bitfinex","SOLUSD",1641727061268,8.09039994,140.77,140.75,7.353e-05]
["bitfinex","SOLUSD",1641727061570,6.06439994,140.77,140.75,7.353e-05]
["bitfinex","SOLUSD",1641727063869,33.0,140.76,140.71,0.25]
["bitfinex","SOLUSD",1641727064068,0.25,140.75,140.67,1.776]
["bitfinex","SOLUSD",1641727064267,0.25,140.75,140.67,0.356]
["bitfinex","SOLUSD",1641727064468,33.0,140.76,140.67,1.776]
["bitfinex","SOLUSD",1641727064867,33.0,140.76,140.69,10.6635]
["bitfinex","SOLUSD",1641727065067,10.664,140.77,140.69,10.6635]
["bitfinex","SOLUSD",1641727065470,0.25,140.76,140.69,10.6635]
["bitfinex","SOLUSD",1641727065971,0.25,140.76,140.7,0.25]
["bitfinex","SOLUSD",1641727066375,0.25,140.77,140.7,0.25]
["bitfinex","SOLUSD",1641727066773,10.9144,140.77,140.7,0.25]
["bitfinex","SOLUSD",1641727066973,10.9144,140.77,140.67,1.776]
["bitfinex","SOLUSD",1641727067175,3.0,140.76,140.67,1.776]
["bitfinex","SOLUSD",1641727067374,1.991,140.75,140.67,1.776]
["bitfinex","SOLUSD",1641727067574,3.77182586,140.75,140.67,1.776]
["bitfinex","SOLUSD",1641727067775,10.6689,140.71,140.67,1.776]
["bitfinex","SOLUSD",1641727068174,8.957664,140.7,140.64,1.776]
["bitfinex","SOLUSD",1641727068374,0.25,140.7,140.63,94.7]
["bitfinex","SOLUSD",1641727068574,1.776,140.69,140.63,94.7]
["bitfinex","SOLUSD",1641727068775,10.6715,140.67,140.63,94.7]
["bitfinex","SOLUSD",1641727069176,10.6715,140.67,140.59,50.3668]
["bitfinex","SOLUSD",1641727069378,10.6715,140.67,140.6,31.0304259]
["bitfinex","SOLUSD",1641727069578,10.6715,140.67,140.61,1.776]
["bitfinex","SOLUSD",1641727069779,10.6705,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641727069980,1.776,140.75,140.61,1.776]
["bitfinex","SOLUSD",1641727070179,1.776,140.75,140.61,24.9936]
["bitfinex","SOLUSD",1641727070380,0.25,140.74,140.61,24.9936]
["bitfinex","SOLUSD",1641727070580,1.776,140.73,140.61,24.9936]
["bitfinex","SOLUSD",1641727070781,1.776,140.73,140.62,0.25]
["bitfinex","SOLUSD",1641727070980,0.25,140.72,140.62,0.25]
["bitfinex","SOLUSD",1641727071181,0.25,140.72,140.63,1.776]
["bitfinex","SOLUSD",1641727071382,29.16091162,140.69,140.64,0.25]
["bitfinex","SOLUSD",1641727071583,0.25,140.68,140.63,1.776]
["bitfinex","SOLUSD",1641727071781,0.25,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641727071979,0.25,140.68,140.61,0.25]
["bitfinex","SOLUSD",1641727072383,10.6723,140.66,140.61,0.25]
["bitfinex","SOLUSD",1641727072583,0.25,140.68,140.61,0.25]
["bitfinex","SOLUSD",1641727073887,10.6714,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641727075018,10.6714,140.67,140.62,1.776]
["bitfinex","SOLUSD",1641727075415,10.6714,140.67,140.63,0.25]
["bitfinex","SOLUSD",1641727075619,10.6714,140.67,140.62,1.776]
["bitfinex","SOLUSD",1641727076016,10.8117,140.81,140.71,51.462]
["bitfinex","SOLUSD",1641727076216,187.06600773,140.9,140.83,76.0]
["bitfinex","SOLUSD",1641727076217,1.418,140.89,140.83,76.0]
["bitfinex","SOLUSD",1641727076417,1.418,140.89,140.84,2.024]
["bitfinex","SOLUSD",1641727076816,1.451,140.96,140.84,1.774]
["bitfinex","SOLUSD",1641727077115,23.71900499,140.95,140.84,1.774]
["bitfinex","SOLUSD",1641727077316,23.71900499,140.95,140.82,1.774]
["bitfinex","SOLUSD",1641727077317,76.0,140.93,140.82,1.774]
["bitfinex","SOLUSD",1641727077517,3.0,140.92,140.82,1.774]
["bitfinex","SOLUSD",1641727077716,0.07,140.9,140.81,30.05215038]
["bitfinex","SOLUSD",1641727077917,4.43732123,140.81,140.79,3.71051697]
["bitfinex","SOLUSD",1641727078118,60.06439994,140.8,140.79,3.71051697]
["bitfinex","SOLUSD",1641727078318,84.33937429,140.8,140.79,3.71051697]
["bitfinex","SOLUSD",1641727078720,84.58937429,140.8,140.79,3.71051697]
["bitfinex","SOLUSD",1641727079123,95.25557429,140.8,140.79,3.71051697]
["bitfinex","SOLUSD",1641727079522,63.0,140.79,140.7,1.774]
["bitfinex","SOLUSD",1641727079722,63.25,140.79,140.7,1.774]
["bitfinex","SOLUSD",1641727079923,0.07,140.78,140.69,10.44822643]
["bitfinex","SOLUSD",1641727080423,4.01448395,140.78,140.69,10.44822643]
["bitfinex","SOLUSD",1641727080625,10.6698,140.75,140.69,10.44822643]
["bitfinex","SOLUSD",1641727080823,22.563021,140.74,140.69,10.44822643]
["bitfinex","SOLUSD",1641727081025,22.563021,140.73,140.69,10.44822643]
["bitfinex","SOLUSD",1641727081226,1.776,140.72,140.69,10.44822643]
["bitfinex","SOLUSD",1641727081426,6.06439994,140.71,140.69,10.44822643]
["bitfinex","SOLUSD",1641727081832,52.33925254,140.7,140.69,10.44822643]
["bitfinex","SOLUSD",1641727082528,54.11525254,140.7,140.69,10.44822643]
["bitfinex","SOLUSD",1641727083527,22.11525254,140.7,140.69,10.44822643]
["bitfinex","SOLUSD",1641727083727,21.86525254,140.7,140.69,10.44822643]
["bitfinex","SOLUSD",1641727084132,20.08925254,140.7,140.69,10.44822643]
["bitfinex","SOLUSD",1641727086634,49.33925254,140.7,140.69,10.44822643]
["bitfinex","SOLUSD",1641727087633,22.11525254,140.7,140.69,10.44822643]
["bitfinex","SOLUSD",1641727088635,60.33925254,140.7,140.69,10.44822643]
["bitfinex","SOLUSD",1641727088836,20.08925254,140.7,140.69,10.44822643]
["bitfinex","SOLUSD",1641727089636,23.08925254,140.7,140.69,10.44822643]
["bitfinex","SOLUSD",1641727091140,23.33925254,140.7,140.69,10.44822643]
["bitfinex","SOLUSD",1641727092541,88.33925254,140.7,140.69,2.643e-05]
["bitfinex","SOLUSD",1641727092741,76.217,140.7,140.69,2.643e-05]
["bitfinex","SOLUSD",1641727092968,77.993,140.7,140.69,2.643e-05]
["bitfinex","SOLUSD",1641727093169,88.7365,140.7,140.69,2.643e-05]
["bitfinex","SOLUSD",1641727093569,88.7365,140.7,140.56,94.7]
["bitfinex","SOLUSD",1641727093570,26.20811414,140.68,140.56,94.7]
["bitfinex","SOLUSD",1641727093770,1.776,140.67,140.56,94.7]
["bitfinex","SOLUSD",1641727093970,2.026,140.67,140.56,94.7]
["bitfinex","SOLUSD",1641727094171,10.6767,140.65,140.57,1.776]
["bitfinex","SOLUSD",1641727094375,23.26405221,140.64,140.57,2.026]
["bitfinex","SOLUSD",1641727095172,23.26405221,140.64,140.57,1.776]
["bitfinex","SOLUSD",1641727095372,25.04205221,140.64,140.56,94.7]
["bitfinex","SOLUSD",1641727096574,23.26405221,140.64,140.56,94.7]
["bitfinex","SOLUSD",1641727096978,23.26405221,140.64,140.57,0.25]
["bitfinex","SOLUSD",1641727098673,23.26405221,140.64,140.57,10.9245]
["bitfinex","SOLUSD",1641727098874,2.00266914,140.66,140.58,1.778]
["bitfinex","SOLUSD",1641727099074,2.00266914,140.68,140.58,1.778]
["bitfinex","SOLUSD",1641727099273,2.00266914,140.68,140.61,35.5618]
["bitfinex","SOLUSD",1641727099477,2.00266914,140.68,140.62,2.026]
["bitfinex","SOLUSD",1641727099673,2.00266914,140.72,140.62,2.026]
["bitfinex","SOLUSD",1641727099876,29.91247935,140.71,140.65,10.6685]
["bitfinex","SOLUSD",1641727100274,29.91247935,140.71,140.62,1.776]
["bitfinex","SOLUSD",1641727100474,0.25,140.7,140.61,1.776]
["bitfinex","SOLUSD",1641727100674,1.776,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641727100974,0.25,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641727101175,19.489687,140.66,140.61,1.776]
["bitfinex","SOLUSD",1641727102476,18.989687,140.66,140.58,1.776]
["bitfinex","SOLUSD",1641727102675,18.989687,140.66,140.58,2.026]
["bitfinex","SOLUSD",1641727104076,0.25,140.65,140.58,1.776]
["bitfinex","SOLUSD",1641727104276,24.62433807,140.63,140.53,1.776]
["bitfinex","SOLUSD",1641727104477,2.028,140.62,140.53,1.776]
["bitfinex","SOLUSD",1641727104680,2.028,140.62,140.51,1.778]
["bitfinex","SOLUSD",1641727104878,12.7069,140.62,140.51,12.4573]
["bitfinex","SOLUSD",1641727105479,12.7769,140.62,140.51,1.778]
["bitfinex","SOLUSD",1641727106280,2.00266914,140.61,140.51,1.778]
["bitfinex","SOLUSD",1641727106479,24.27782828,140.59,140.51,1.778]
["bitfinex","SOLUSD",1641727106678,10.6818,140.58,140.51,1.778]
["bitfinex","SOLUSD",1641727106878,10.9318,140.58,140.51,1.778]
["bitfinex","SOLUSD",1641727107282,1.778,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641727107479,0.25,140.56,140.51,1.778]
["bitfinex","SOLUSD",1641727107679,1.778,140.55,140.46,1.778]
["bitfinex","SOLUSD",1641727107879,0.25,140.54,140.45,49.4099]
["bitfinex","SOLUSD",1641727108180,22.82115872,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641727108479,0.25,140.51,140.44,96.478]
["bitfinex","SOLUSD",1641727108680,0.25,140.51,140.44,94.7]
["bitfinex","SOLUSD",1641727108681,24.89574516,140.49,140.44,94.7]
["bitfinex","SOLUSD",1641727108880,0.25,140.48,140.44,94.7]
["bitfinex","SOLUSD",1641727110280,0.25,140.48,140.42,1.778]
["bitfinex","SOLUSD",1641727110281,0.25,140.49,140.42,1.778]
["bitfinex","SOLUSD",1641727110683,10.9386,140.49,140.42,1.778]
["bitfinex","SOLUSD",1641727110883,0.25,140.49,140.43,0.25]
["bitfinex","SOLUSD",1641727111186,31.05413548,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641727111683,41.74143548,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641727112883,31.05413548,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641727114685,31.05413548,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641727115185,31.05413548,140.51,140.43,1.778]
["bitfinex","SOLUSD",1641727115887,3.0,140.51,140.44,0.25]
["bitfinex","SOLUSD",1641727116087,1.778,140.56,140.44,8.984]
["bitfinex","SOLUSD",1641727116388,2.00266914,140.57,140.44,10.76482586]
["bitfinex","SOLUSD",1641727116587,80.15696914,140.58,140.47,10.6817]
["bitfinex","SOLUSD",1641727116788,3.0,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641727116994,29.0289427,140.57,140.48,2.028]
["bitfinex","SOLUSD",1641727117187,29.2789427,140.57,140.48,2.028]
["bitfinex","SOLUSD",1641727117391,3.0,140.56,140.48,2.028]
["bitfinex","SOLUSD",1641727117588,3.0,140.56,140.48,12.7091]
["bitfinex","SOLUSD",1641727117988,1.778,140.6,140.48,12.7091]
["bitfinex","SOLUSD",1641727118789,38.97862193,140.59,140.48,12.7091]
["bitfinex","SOLUSD",1641727119191,0.25,140.58,140.48,12.7091]
["bitfinex","SOLUSD",1641727119593,3.25,140.58,140.48,12.7091]
["bitfinex","SOLUSD",1641727120500,20.449769,140.57,140.48,1.778]
["bitfinex","SOLUSD",1641727120793,0.07,140.56,140.45,1.778]
["bitfinex","SOLUSD",1641727120994,1.778,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641727121196,0.07,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641727121396,1.778,140.53,140.45,1.778]
["bitfinex","SOLUSD",1641727121595,20.85494442,140.54,140.45,10.6836]
["bitfinex","SOLUSD",1641727121896,0.25,140.54,140.46,0.25]
["bitfinex","SOLUSD",1641727122494,0.25,140.56,140.47,1.429]
["bitfinex","SOLUSD",1641727122695,1.764,140.55,140.47,1.429]
["bitfinex","SOLUSD",1641727122897,24.63805774,140.55,140.48,0.25]
["bitfinex","SOLUSD",1641727123095,22.87405774,140.55,140.46,27.44179902]
["bitfinex","SOLUSD",1641727123295,24.65205774,140.55,140.46,1.778]
["bitfinex","SOLUSD",1641727123494,0.25,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641727123695,24.65205774,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641727123896,22.87405774,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641727124196,22.87405774,140.55,140.46,10.6822]
["bitfinex","SOLUSD",1641727124397,2.028,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641727124601,5.028,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641727125799,5.028,140.54,140.45,12.4615]
["bitfinex","SOLUSD",1641727126097,1.778,140.54,140.45,12.4615]
["bitfinex","SOLUSD",1641727126899,22.87405774,140.55,140.45,12.4615]
["bitfinex","SOLUSD",1641727127100,1.778,140.54,140.45,12.4615]
["bitfinex","SOLUSD",1641727127298,22.87405774,140.55,140.46,0.25]
["bitfinex","SOLUSD",1641727127499,22.87405774,140.55,140.48,10.6812]
["bitfinex","SOLUSD",1641727128501,1.778,140.56,140.49,0.25]
["bitfinex","SOLUSD",1641727128699,2.00266914,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641727128700,2.00266914,140.57,140.49,58.92]
["bitfinex","SOLUSD",1641727128902,2.00266914,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641727129199,2.00266914,140.59,140.5,4.778]
["bitfinex","SOLUSD",1641727129400,22.44608524,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641727129600,22.44608524,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641727130001,22.44608524,140.59,140.54,10.6762]
["bitfinex","SOLUSD",1641727130399,2.00266914,140.6,140.54,10.6762]
["bitfinex","SOLUSD",1641727130602,0.25,140.59,140.54,10.6762]
["bitfinex","SOLUSD",1641727130799,2.00266914,140.6,140.54,10.6762]
["bitfinex","SOLUSD",1641727131002,2.00266914,140.6,140.57,10.6741]
["bitfinex","SOLUSD",1641727132003,2.00266914,140.63,140.57,10.6741]
["bitfinex","SOLUSD",1641727132406,0.25,140.62,140.56,12.4532]
["bitfinex","SOLUSD",1641727132606,0.25,140.62,140.56,10.6752]
["bitfinex","SOLUSD",1641727132804,4.03066914,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641727133007,4.03066914,140.62,140.53,87.1208]
["bitfinex","SOLUSD",1641727133209,17.29965564,140.61,140.53,49.7607]
["bitfinex","SOLUSD",1641727133407,2.00266914,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641727133609,2.00266914,140.59,140.53,10.9274]
["bitfinex","SOLUSD",1641727134336,2.00266914,140.58,140.53,10.9274]
["bitfinex","SOLUSD",1641727135135,26.78764298,140.58,140.53,0.25]
["bitfinex","SOLUSD",1641727135436,0.25,140.57,140.49,26.3079]
["bitfinex","SOLUSD",1641727135638,2.028,140.57,140.49,26.3079]
["bitfinex","SOLUSD",1641727135839,2.028,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641727136538,2.00266914,140.56,140.49,36.9881]
["bitfinex","SOLUSD",1641727136739,24.11719251,140.55,140.49,36.9881]
["bitfinex","SOLUSD",1641727136938,24.36719251,140.55,140.49,36.9881]
["bitfinex","SOLUSD",1641727137337,24.36719251,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641727137739,1.778,140.54,140.49,1.778]
["bitfinex","SOLUSD",1641727137937,24.36719251,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641727137938,27.89786165,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641727138137,27.89786165,140.55,140.46,1.778]
["bitfinex","SOLUSD",1641727138341,0.25,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641727138538,0.25,140.54,140.46,33.24894418]
["bitfinex","SOLUSD",1641727138939,0.25,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641727139246,0.25,140.54,140.48,1.778]
["bitfinex","SOLUSD",1641727140944,0.25,140.54,140.47,2.028]
["bitfinex","SOLUSD",1641727141339,0.25,140.54,140.48,10.6815]
["bitfinex","SOLUSD",1641727142941,2.00266914,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641727143142,2.00266914,140.55,140.49,2.028]
["bitfinex","SOLUSD",1641727143652,2.00266914,140.55,140.49,36.87283452]
["bitfinex","SOLUSD",1641727143842,2.00266914,140.56,140.49,36.62283452]
["bitfinex","SOLUSD",1641727144044,2.00266914,140.56,140.49,10.6806]
["bitfinex","SOLUSD",1641727144242,1.778,140.55,140.49,10.6806]
["bitfinex","SOLUSD",1641727144442,4.03066914,140.55,140.49,10.6806]
["bitfinex","SOLUSD",1641727144643,2.25266914,140.55,140.49,10.6806]
["bitfinex","SOLUSD",1641727145045,22.17201086,140.54,140.46,47.418]
["bitfinex","SOLUSD",1641727145246,24.17468,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641727145446,0.25,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641727145745,0.25,140.53,140.45,76.7303]
["bitfinex","SOLUSD",1641727145746,2.028,140.53,140.45,76.7303]
["bitfinex","SOLUSD",1641727145953,2.00266914,140.52,140.45,76.7303]
["bitfinex","SOLUSD",1641727146148,2.00266914,140.52,140.46,10.6829]
["bitfinex","SOLUSD",1641727146349,0.25,140.51,140.44,1.778]
["bitfinex","SOLUSD",1641727146748,0.25,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641727147553,0.25,140.51,140.46,10.6829]
["bitfinex","SOLUSD",1641727148854,0.25,140.52,140.46,10.6829]
["bitfinex","SOLUSD",1641727149050,2.00266914,140.53,140.46,10.6829]
["bitfinex","SOLUSD",1641727149250,0.25,140.52,140.49,10.6797]
["bitfinex","SOLUSD",1641727149454,2.00266914,140.53,140.49,10.6797]
["bitfinex","SOLUSD",1641727149650,0.25,140.52,140.49,10.6797]
["bitfinex","SOLUSD",1641727149857,6.06439994,140.51,140.49,10.6797]
["bitfinex","SOLUSD",1641727150253,0.25,140.52,140.47,1.778]
["bitfinex","SOLUSD",1641727150452,0.25,140.52,140.46,10.6832]
["bitfinex","SOLUSD",1641727150658,1.778,140.53,140.46,10.6832]
["bitfinex","SOLUSD",1641727150854,0.25,140.52,140.46,10.6832]
["bitfinex","SOLUSD",1641727151460,2.028,140.52,140.43,25.25366068]
["bitfinex","SOLUSD",1641727151661,1.778,140.52,140.46,30.32216264]
["bitfinex","SOLUSD",1641727151857,2.00266914,140.53,140.46,30.32216264]
["bitfinex","SOLUSD",1641727152060,2.00266914,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641727152859,2.00266914,140.55,140.47,0.25]
["bitfinex","SOLUSD",1641727153294,29.53563551,140.54,140.44,0.25]
["bitfinex","SOLUSD",1641727153490,29.28563551,140.54,140.44,35.8557]
["bitfinex","SOLUSD",1641727153691,29.28563551,140.54,140.48,10.6816]
["bitfinex","SOLUSD",1641727154191,29.28563551,140.54,140.44,35.8557]
["bitfinex","SOLUSD",1641727154390,29.28563551,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641727154592,31.28830465,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641727154793,0.25,140.53,140.45,1.778]
["bitfinex","SOLUSD",1641727154993,31.28830465,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641727155493,31.28830465,140.54,140.47,10.6824]
["bitfinex","SOLUSD",1641727155494,2.00266914,140.54,140.47,10.6824]
["bitfinex","SOLUSD",1641727155693,2.00266914,140.54,140.48,1.778]
["bitfinex","SOLUSD",1641727155892,2.00266914,140.54,140.48,2.028]
["bitfinex","SOLUSD",1641727156097,2.00266914,140.55,140.48,2.028]
["bitfinex","SOLUSD",1641727156695,2.00266914,140.55,140.48,12.7097]
["bitfinex","SOLUSD",1641727157292,2.00266914,140.55,140.48,10.9317]
["bitfinex","SOLUSD",1641727157494,2.00266914,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641727157694,2.00266914,140.55,140.5,10.6796]
["bitfinex","SOLUSD",1641727157895,2.00266914,140.55,140.5,10.9296]
["bitfinex","SOLUSD",1641727158495,2.00266914,140.56,140.5,10.9296]
["bitfinex","SOLUSD",1641727158696,2.00266914,140.56,140.51,25.27351942]
["bitfinex","SOLUSD",1641727158895,2.00266914,140.56,140.53,10.6773]
["bitfinex","SOLUSD",1641727159197,1.778,140.6,140.51,1.778]
["bitfinex","SOLUSD",1641727159198,2.00266914,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641727159395,0.25,140.56,140.5,2.028]
["bitfinex","SOLUSD",1641727159795,0.25,140.56,140.52,10.6784]
["bitfinex","SOLUSD",1641727159998,0.25,140.56,140.5,2.028]
["bitfinex","SOLUSD",1641727160702,2.25266914,140.56,140.5,2.028]
["bitfinex","SOLUSD",1641727161010,0.25,140.55,140.51,10.6793]
["bitfinex","SOLUSD",1641727161805,0.25,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641727162704,2.25266914,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641727164106,1.75266914,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641727164808,1.75266914,140.55,140.5,10.9299]
["bitfinex","SOLUSD",1641727165708,1.75266914,140.55,140.5,62.3919]
["bitfinex","SOLUSD",1641727165911,2.17533016,140.58,140.55,76.0]
["bitfinex","SOLUSD",1641727166110,5.80267188,140.62,140.57,98.98984872]
["bitfinex","SOLUSD",1641727166309,5.80267188,140.62,140.58,1.778]
["bitfinex","SOLUSD",1641727166512,5.80267188,140.66,140.58,2.028]
["bitfinex","SOLUSD",1641727166710,5.80267188,140.66,140.58,10.096]
["bitfinex","SOLUSD",1641727167412,0.25,140.65,140.58,10.096]
["bitfinex","SOLUSD",1641727167611,0.25,140.65,140.6,10.6723]
["bitfinex","SOLUSD",1641727168009,0.07,140.65,140.58,1.778]
["bitfinex","SOLUSD",1641727168214,0.07,140.65,140.46,35.59]
["bitfinex","SOLUSD",1641727168215,1.846,140.65,140.46,49.5962]
["bitfinex","SOLUSD",1641727168411,0.07,140.62,140.46,49.5962]
["bitfinex","SOLUSD",1641727168611,1.778,140.61,140.53,9.2554]
["bitfinex","SOLUSD",1641727169011,0.25,140.6,140.53,9.2554]
["bitfinex","SOLUSD",1641727169212,1.778,140.59,140.53,9.2554]
["bitfinex","SOLUSD",1641727169414,0.25,140.58,140.46,49.5962]
["bitfinex","SOLUSD",1641727169613,10.6806,140.56,140.49,10.6802]
["bitfinex","SOLUSD",1641727169813,1.778,140.57,140.47,1.779]
["bitfinex","SOLUSD",1641727170012,0.25,140.55,140.47,1.779]
["bitfinex","SOLUSD",1641727170214,0.25,140.55,140.47,28.7172561]
["bitfinex","SOLUSD",1641727170613,0.25,140.55,140.47,26.9382561]
["bitfinex","SOLUSD",1641727170818,0.25,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641727171215,0.25,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641727171415,10.6815,140.53,140.48,1.778]
["bitfinex","SOLUSD",1641727171747,1.778,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641727171917,3.25,140.54,140.48,1.778]
["bitfinex","SOLUSD",1641727172116,3.0,140.53,140.48,1.778]
["bitfinex","SOLUSD",1641727172519,0.25,140.52,140.48,1.778]
["bitfinex","SOLUSD",1641727172717,0.25,140.52,140.44,12.4619]
["bitfinex","SOLUSD",1641727172917,0.25,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641727173117,1.848,140.51,140.4,24.9859]
["bitfinex","SOLUSD",1641727173317,0.72934091,140.5,140.4,24.9859]
["bitfinex","SOLUSD",1641727173518,10.6878,140.46,140.4,24.9859]
["bitfinex","SOLUSD",1641727173817,10.6878,140.46,140.4,1.778]
["bitfinex","SOLUSD",1641727175420,10.6878,140.46,140.41,0.25]
["bitfinex","SOLUSD",1641727175620,3.0,140.45,140.41,0.25]
["bitfinex","SOLUSD",1641727176020,1.78,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641727176220,72.6911,140.5,140.42,1.778]
["bitfinex","SOLUSD",1641727176423,72.6911,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641727177821,10.6862,140.47,140.43,0.25]
["bitfinex","SOLUSD",1641727178227,72.6911,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641727179758,10.6863,140.47,140.43,0.25]
["bitfinex","SOLUSD",1641727180661,25.64650848,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641727181263,25.64650848,140.48,140.42,1.778]
["bitfinex","SOLUSD",1641727181561,25.64650848,140.48,140.42,2.028]
["bitfinex","SOLUSD",1641727182062,10.687,140.46,140.42,2.028]
["bitfinex","SOLUSD",1641727183263,10.687,140.46,140.42,1.778]
["bitfinex","SOLUSD",1641727185473,10.687,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641727185677,10.687,140.46,140.39,2.03]
["bitfinex","SOLUSD",1641727186279,3.25,140.45,140.39,2.03]
["bitfinex","SOLUSD",1641727186480,10.6896,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641727188581,0.25,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641727188780,0.25,140.43,140.37,263.5]
["bitfinex","SOLUSD",1641727188982,2.03,140.43,140.37,263.5]
["bitfinex","SOLUSD",1641727189585,2.1,140.43,140.37,263.5]
["bitfinex","SOLUSD",1641727189785,10.6936,140.4,140.37,263.5]
["bitfinex","SOLUSD",1641727189983,19.67807956,140.38,140.37,263.5]
["bitfinex","SOLUSD",1641727190183,19.67807956,140.38,140.34,0.1]
["bitfinex","SOLUSD",1641727190386,0.25,140.37,140.34,0.1]
["bitfinex","SOLUSD",1641727191703,6.06439994,140.36,140.34,0.1]
["bitfinex","SOLUSD",1641727192305,1.78,140.4,140.34,0.1]
["bitfinex","SOLUSD",1641727192503,1.78,140.46,140.34,0.1]
["bitfinex","SOLUSD",1641727192704,26.0313,140.48,140.35,1.78082586]
["bitfinex","SOLUSD",1641727192905,26.0313,140.48,140.36,0.25]
["bitfinex","SOLUSD",1641727193305,1.78,140.48,140.36,62.4022]
["bitfinex","SOLUSD",1641727193505,32.16565865,140.48,140.37,30.80556375]
["bitfinex","SOLUSD",1641727193705,30.38565865,140.48,140.37,82.26756375]
["bitfinex","SOLUSD",1641727193906,3.0,140.47,140.38,2.03082586]
["bitfinex","SOLUSD",1641727194107,72.4411,140.5,140.39,1.78]
["bitfinex","SOLUSD",1641727194307,3.0,140.46,140.42,10.6858]
["bitfinex","SOLUSD",1641727194507,3.0,140.49,140.42,10.6858]
["bitfinex","SOLUSD",1641727194708,3.0,140.49,140.39,26.5764]
["bitfinex","SOLUSD",1641727194908,30.00969239,140.49,140.4,0.25]
["bitfinex","SOLUSD",1641727195106,30.00969239,140.49,140.41,1.78]
["bitfinex","SOLUSD",1641727195508,30.00969239,140.49,140.44,10.6844]
["bitfinex","SOLUSD",1641727195708,30.00969239,140.49,140.43,1.778]
["bitfinex","SOLUSD",1641727195907,30.00969239,140.49,140.44,0.25]
["bitfinex","SOLUSD",1641727196107,3.0,140.49,140.44,0.25]
["bitfinex","SOLUSD",1641727196508,3.0,140.49,140.43,1.778]
["bitfinex","SOLUSD",1641727196709,0.32,140.48,140.37,1.778]
["bitfinex","SOLUSD",1641727196909,1.78,140.47,140.37,1.778]
["bitfinex","SOLUSD",1641727197610,10.689,140.45,140.38,22.99695765]
["bitfinex","SOLUSD",1641727197810,3.25,140.46,140.38,22.99695765]
["bitfinex","SOLUSD",1641727198011,3.25,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641727198212,3.25,140.46,140.38,22.99695765]
["bitfinex","SOLUSD",1641727198411,3.25,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641727198814,10.6905,140.43,140.37,1.778]
["bitfinex","SOLUSD",1641727199013,10.6905,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641727199213,5.03,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641727199812,10.691,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641727200015,0.25,140.42,140.37,1.778]
["bitfinex","SOLUSD",1641727200212,0.25,140.42,140.35,49.1538]
["bitfinex","SOLUSD",1641727200412,4.78,140.46,140.36,0.25]
["bitfinex","SOLUSD",1641727200613,3.0,140.46,140.37,1.78]
["bitfinex","SOLUSD",1641727200812,10.9388,140.45,140.38,10.6883]
["bitfinex","SOLUSD",1641727201013,10.9388,140.45,140.38,10.9383]
["bitfinex","SOLUSD",1641727201413,28.97955262,140.44,140.38,10.9383]
["bitfinex","SOLUSD",1641727201613,28.97955262,140.44,140.38,10.6883]
["bitfinex","SOLUSD",1641727201814,0.25,140.45,140.38,10.6883]
["bitfinex","SOLUSD",1641727202015,10.6881,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641727202215,10.6881,140.46,140.39,10.9381]
["bitfinex","SOLUSD",1641727202415,0.25,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641727202618,0.25,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641727203016,0.25,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641727203616,0.25,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641727203816,1.78,140.44,140.34,74.8089]
["bitfinex","SOLUSD",1641727204018,0.25,140.43,140.34,74.8089]
["bitfinex","SOLUSD",1641727204416,0.25,140.43,140.34,73.0289]
["bitfinex","SOLUSD",1641727204620,2.03,140.43,140.34,10.7915]
["bitfinex","SOLUSD",1641727205019,2.03,140.43,140.35,0.25]
["bitfinex","SOLUSD",1641727205222,0.25,140.43,140.35,2.03]
["bitfinex","SOLUSD",1641727205820,0.25,140.43,140.35,1.78]
["bitfinex","SOLUSD",1641727206020,1.78,140.42,140.34,0.1]
["bitfinex","SOLUSD",1641727206320,35.6572,140.39,140.34,0.1]
["bitfinex","SOLUSD",1641727206522,1.78,140.38,140.34,0.1]
["bitfinex","SOLUSD",1641727206721,0.25,140.38,140.34,0.1]
["bitfinex","SOLUSD",1641727206922,1.78,140.37,140.34,0.1]
["bitfinex","SOLUSD",1641727207121,20.15545961,140.35,140.32,93.37]
["bitfinex","SOLUSD",1641727207323,3.03219997,140.34,140.28,96.48]
["bitfinex","SOLUSD",1641727207523,3.28219997,140.34,140.29,0.25]
["bitfinex","SOLUSD",1641727208123,13.97949997,140.34,140.29,0.25]
["bitfinex","SOLUSD",1641727208324,13.97949997,140.34,140.28,96.48]
["bitfinex","SOLUSD",1641727208523,3.28219997,140.34,140.28,96.48]
["bitfinex","SOLUSD",1641727208723,3.0,140.33,140.28,96.48]
["bitfinex","SOLUSD",1641727209124,0.25,140.34,140.28,96.48]
["bitfinex","SOLUSD",1641727209324,3.0,140.32,140.28,94.7]
["bitfinex","SOLUSD",1641727209524,3.0,140.31,140.28,105.3962]
["bitfinex","SOLUSD",1641727209924,0.25,140.34,140.28,105.3962]
["bitfinex","SOLUSD",1641727210124,3.0,140.33,140.28,105.3962]
["bitfinex","SOLUSD",1641727210327,0.25,140.34,140.28,105.3962]
["bitfinex","SOLUSD",1641727210525,1.78,140.4,140.29,0.25]
["bitfinex","SOLUSD",1641727210725,1.78,140.42,140.3,1.78]
["bitfinex","SOLUSD",1641727210925,1.78,140.43,140.36,10.6894]
["bitfinex","SOLUSD",1641727211127,1.78,140.43,140.36,16.0384]
["bitfinex","SOLUSD",1641727211327,1.78,140.43,140.37,0.25]
["bitfinex","SOLUSD",1641727211628,30.14045215,140.42,140.37,2.03]
["bitfinex","SOLUSD",1641727212030,3.0,140.41,140.39,10.6882]
["bitfinex","SOLUSD",1641727212634,1.78,140.49,140.39,10.6882]
["bitfinex","SOLUSD",1641727212836,1.78,140.5,140.4,2.03]
["bitfinex","SOLUSD",1641727213233,1.78,140.5,140.42,10.6833]
["bitfinex","SOLUSD",1641727213435,23.40666142,140.47,140.42,10.6833]
["bitfinex","SOLUSD",1641727213732,23.40666142,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641727213932,23.40666142,140.47,140.37,1.78]
["bitfinex","SOLUSD",1641727214133,23.40666142,140.47,140.36,1.78]
["bitfinex","SOLUSD",1641727214333,2.03,140.46,140.36,2.03]
["bitfinex","SOLUSD",1641727214533,0.25,140.46,140.4,10.6869]
["bitfinex","SOLUSD",1641727214734,0.25,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641727214933,0.25,140.46,140.38,2.03]
["bitfinex","SOLUSD",1641727215339,23.40666142,140.47,140.38,2.03]
["bitfinex","SOLUSD",1641727215535,23.40666142,140.47,140.38,33.97516368]
["bitfinex","SOLUSD",1641727215938,0.25,140.46,140.38,37.3989]
["bitfinex","SOLUSD",1641727216137,3.25,140.46,140.38,37.3989]
["bitfinex","SOLUSD",1641727217457,3.25,140.46,140.41,10.6868]
["bitfinex","SOLUSD",1641727218258,3.25,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641727218460,1.78,140.45,140.36,37.4058]
["bitfinex","SOLUSD",1641727218659,1.78,140.45,140.39,10.6879]
["bitfinex","SOLUSD",1641727218959,0.25,140.44,140.39,10.6879]
["bitfinex","SOLUSD",1641727219159,25.74550493,140.44,140.39,10.6879]
["bitfinex","SOLUSD",1641727221262,0.25,140.44,140.39,10.6879]
["bitfinex","SOLUSD",1641727221662,10.687,140.47,140.39,10.6879]
["bitfinex","SOLUSD",1641727221860,10.687,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641727222061,10.687,140.47,140.41,10.6866]
["bitfinex","SOLUSD",1641727222461,31.30102847,140.48,140.41,10.6866]
["bitfinex","SOLUSD",1641727222864,0.25,140.47,140.41,10.6866]
["bitfinex","SOLUSD",1641727224364,0.25,140.47,140.42,0.25]
["bitfinex","SOLUSD",1641727224565,0.25,140.47,140.44,10.6818]
["bitfinex","SOLUSD",1641727224764,0.25,140.49,140.44,10.6818]
["bitfinex","SOLUSD",1641727224965,3.0,140.5,140.44,10.6818]
["bitfinex","SOLUSD",1641727225164,25.0987,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641727225466,3.0,140.49,140.46,1.778]
["bitfinex","SOLUSD",1641727225665,3.0,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641727225865,3.0,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641727226068,10.6826,140.53,140.46,10.6828]
["bitfinex","SOLUSD",1641727226265,3.0,140.51,140.45,35.6033]
["bitfinex","SOLUSD",1641727226468,1.778,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641727226667,1.778,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641727226866,1.778,140.55,140.47,3.25]
["bitfinex","SOLUSD",1641727227068,81.3611,140.56,140.51,10.678]
["bitfinex","SOLUSD",1641727227366,1.778,140.56,140.51,10.678]
["bitfinex","SOLUSD",1641727227971,1.778,140.58,140.51,10.678]
["bitfinex","SOLUSD",1641727228468,1.778,140.58,140.52,2.028]
["bitfinex","SOLUSD",1641727228671,1.778,140.58,140.55,10.675]
["bitfinex","SOLUSD",1641727228869,1.778,140.58,140.56,2.028]
["bitfinex","SOLUSD",1641727229069,1.778,140.58,140.57,27.45808619]
["bitfinex","SOLUSD",1641727229669,1.778,140.58,140.57,29.23608619]
["bitfinex","SOLUSD",1641727229869,80.41997188,140.65,140.57,29.48608619]
["bitfinex","SOLUSD",1641727230072,5.80267188,140.65,140.57,27.70808619]
["bitfinex","SOLUSD",1641727230472,1.778,140.66,140.57,27.70808619]
["bitfinex","SOLUSD",1641727230671,1.778,140.66,140.58,0.25]
["bitfinex","SOLUSD",1641727230873,10.9231,140.65,140.59,10.6728]
["bitfinex","SOLUSD",1641727231073,10.9231,140.65,140.58,1.776]
["bitfinex","SOLUSD",1641727231272,1.776,140.64,140.52,1.776]
["bitfinex","SOLUSD",1641727231471,0.25,140.63,140.52,1.776]
["bitfinex","SOLUSD",1641727231674,1.778,140.62,140.52,1.776]
["bitfinex","SOLUSD",1641727231874,0.25,140.61,140.52,1.776]
["bitfinex","SOLUSD",1641727232071,26.34496612,140.61,140.54,10.6766]
["bitfinex","SOLUSD",1641727232771,26.34496612,140.61,140.52,1.776]
["bitfinex","SOLUSD",1641727232974,10.6799,140.56,140.52,1.776]
["bitfinex","SOLUSD",1641727233173,1.778,140.6,140.47,1.778]
["bitfinex","SOLUSD",1641727233373,0.25,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641727233572,1.778,140.54,140.46,194.8537]
["bitfinex","SOLUSD",1641727233773,22.80720023,140.54,140.46,121.9669]
["bitfinex","SOLUSD",1641727233973,0.25,140.53,140.44,28.13824996]
["bitfinex","SOLUSD",1641727234373,0.25,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641727234576,0.25,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641727234774,10.932,140.53,140.46,12.46]
["bitfinex","SOLUSD",1641727236175,22.80720023,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641727236375,33.48860023,140.54,140.47,10.6817]
["bitfinex","SOLUSD",1641727236775,33.48860023,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641727236975,33.48860023,140.54,140.46,0.25]
["bitfinex","SOLUSD",1641727237174,33.48860023,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641727237376,3.07,140.53,140.43,1.778]
["bitfinex","SOLUSD",1641727237575,1.778,140.52,140.43,1.778]
["bitfinex","SOLUSD",1641727237975,35.6243,140.5,140.43,1.778]
["bitfinex","SOLUSD",1641727238173,22.80720023,140.48,140.43,1.778]
["bitfinex","SOLUSD",1641727238376,10.6885,140.46,140.43,1.778]
["bitfinex","SOLUSD",1641727238577,6.06439994,140.45,140.43,1.778]
["bitfinex","SOLUSD",1641727238776,6.31439994,140.45,140.43,1.778]
["bitfinex","SOLUSD",1641727239378,17.00279994,140.45,140.43,1.778]
["bitfinex","SOLUSD",1641727240479,17.00279994,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641727240680,17.00279994,140.45,140.4,2.03]
["bitfinex","SOLUSD",1641727241581,41.07398108,140.45,140.4,2.03]
["bitfinex","SOLUSD",1641727241788,41.07398108,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641727242483,41.07398108,140.45,140.39,10.688]
["bitfinex","SOLUSD",1641727242683,6.31439994,140.45,140.4,10.9373]
["bitfinex","SOLUSD",1641727242882,0.25,140.45,140.4,10.9373]
["bitfinex","SOLUSD",1641727243083,1.78,140.5,140.4,10.9373]
["bitfinex","SOLUSD",1641727243283,0.07,140.53,140.4,10.9373]
["bitfinex","SOLUSD",1641727243484,0.07,140.53,140.41,4.778]
["bitfinex","SOLUSD",1641727243683,0.07,140.53,140.42,29.07195042]
["bitfinex","SOLUSD",1641727243883,0.07,140.53,140.43,1.778]
["bitfinex","SOLUSD",1641727244084,0.07,140.53,140.48,10.6797]
["bitfinex","SOLUSD",1641727246286,0.07,140.53,140.43,1.778]
["bitfinex","SOLUSD",1641727246487,1.778,140.52,140.42,1.778]
["bitfinex","SOLUSD",1641727246686,0.07,140.51,140.42,1.778]
["bitfinex","SOLUSD",1641727246887,10.6869,140.47,140.38,1.778]
["bitfinex","SOLUSD",1641727247088,24.08264353,140.49,140.38,1.778]
["bitfinex","SOLUSD",1641727247286,24.08264353,140.49,140.43,10.685]
["bitfinex","SOLUSD",1641727247886,1.778,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641727248087,10.683,140.52,140.44,0.25]
["bitfinex","SOLUSD",1641727248287,3.0,140.49,140.45,10.683]
["bitfinex","SOLUSD",1641727248488,81.2659,140.53,140.45,10.683]
["bitfinex","SOLUSD",1641727248692,3.0,140.48,140.41,35.6113]
["bitfinex","SOLUSD",1641727248891,26.37413459,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641727249092,37.05863459,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641727249297,3.0,140.49,140.4,29.02191393]
["bitfinex","SOLUSD",1641727249497,3.0,140.49,140.43,10.6845]
["bitfinex","SOLUSD",1641727249695,0.25,140.48,140.43,10.6845]
["bitfinex","SOLUSD",1641727249894,0.25,140.48,140.41,2.028]
["bitfinex","SOLUSD",1641727250096,10.9354,140.48,140.4,1.78]
["bitfinex","SOLUSD",1641727250297,10.9354,140.48,140.4,2.03]
["bitfinex","SOLUSD",1641727250516,10.9354,140.48,140.4,1.78]
["bitfinex","SOLUSD",1641727250716,12.7154,140.48,140.39,1.78]
["bitfinex","SOLUSD",1641727250916,22.52803176,140.47,140.39,1.78]
["bitfinex","SOLUSD",1641727251115,10.6875,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641727251317,10.9375,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641727251717,10.9375,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641727252115,10.9375,140.46,140.4,10.6867]
["bitfinex","SOLUSD",1641727252516,3.0,140.45,140.4,10.6867]
["bitfinex","SOLUSD",1641727253518,0.25,140.44,140.4,10.6867]
["bitfinex","SOLUSD",1641727254822,0.25,140.45,140.4,10.6867]
["bitfinex","SOLUSD",1641727255019,0.25,140.46,140.4,10.6867]
["bitfinex","SOLUSD",1641727255821,10.937,140.46,140.4,10.6867]
["bitfinex","SOLUSD",1641727256622,10.937,140.46,140.4,9.2567]
["bitfinex","SOLUSD",1641727258023,10.937,140.46,140.39,10.688]
["bitfinex","SOLUSD",1641727258525,10.937,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641727258723,1.78,140.45,140.36,78.5627]
["bitfinex","SOLUSD",1641727258926,10.9387,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641727259824,10.9387,140.44,140.38,10.6887]
["bitfinex","SOLUSD",1641727261328,10.9387,140.44,140.35,1.78]
["bitfinex","SOLUSD",1641727261530,1.78,140.43,140.34,49.8269]
["bitfinex","SOLUSD",1641727261726,10.6916,140.4,140.34,49.8269]
["bitfinex","SOLUSD",1641727262026,0.25,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641727262728,1.78,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641727262928,0.25,140.37,140.33,1.78]
["bitfinex","SOLUSD",1641727264130,10.6951,140.36,140.33,1.78]
["bitfinex","SOLUSD",1641727264328,6.06439994,140.35,140.33,1.78]
["bitfinex","SOLUSD",1641727264529,28.8424317,140.35,140.33,1.78]
["bitfinex","SOLUSD",1641727265030,28.8424317,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641727265531,39.5376317,140.35,140.27,10.6968]
["bitfinex","SOLUSD",1641727265731,39.5376317,140.35,140.26,1.78]
["bitfinex","SOLUSD",1641727265933,1.78,140.34,140.25,96.48]
["bitfinex","SOLUSD",1641727266331,0.25,140.33,140.25,96.48]
["bitfinex","SOLUSD",1641727266531,10.6997,140.3,140.25,107.1786]
["bitfinex","SOLUSD",1641727266931,0.25,140.29,140.25,96.48]
["bitfinex","SOLUSD",1641727267134,10.6997,140.3,140.25,94.7]
["bitfinex","SOLUSD",1641727267333,1.782,140.32,140.25,94.7]
["bitfinex","SOLUSD",1641727267531,10.6983,140.31,140.26,12.4803]
["bitfinex","SOLUSD",1641727267733,10.9483,140.31,140.26,12.4803]
["bitfinex","SOLUSD",1641727268533,3.0,140.3,140.26,12.4803]
["bitfinex","SOLUSD",1641727269836,10.9483,140.31,140.26,12.4803]
["bitfinex","SOLUSD",1641727271038,10.9483,140.31,140.26,10.6983]
["bitfinex","SOLUSD",1641727272237,10.9483,140.31,140.25,94.7]
["bitfinex","SOLUSD",1641727272437,10.9483,140.31,140.23,1.782]
["bitfinex","SOLUSD",1641727273238,10.9483,140.31,140.25,10.6985]
["bitfinex","SOLUSD",1641727273437,3.0,140.3,140.25,10.6985]
["bitfinex","SOLUSD",1641727273637,13.6992,140.3,140.25,10.6985]
["bitfinex","SOLUSD",1641727273838,0.25,140.29,140.23,1.782]
["bitfinex","SOLUSD",1641727274037,0.25,140.29,140.22,1.782]
["bitfinex","SOLUSD",1641727274238,3.25,140.29,140.22,2.032]
["bitfinex","SOLUSD",1641727274441,0.25,140.29,140.23,13.6998]
["bitfinex","SOLUSD",1641727274638,3.0,140.28,140.23,13.6998]
["bitfinex","SOLUSD",1641727274837,0.25,140.29,140.22,2.032]
["bitfinex","SOLUSD",1641727275038,0.25,140.29,140.24,1.78082586]
["bitfinex","SOLUSD",1641727275239,35.6715,140.31,140.24,1.78082586]
["bitfinex","SOLUSD",1641727275440,1.782,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641727275640,75.2811,140.34,140.26,1.782]
["bitfinex","SOLUSD",1641727275839,10.6994,140.31,140.26,1.782]
["bitfinex","SOLUSD",1641727276942,3.0,140.3,140.26,1.782]
["bitfinex","SOLUSD",1641727278142,13.7001,140.3,140.26,1.782]
["bitfinex","SOLUSD",1641727278341,112.7276,140.34,140.26,1.782]
["bitfinex","SOLUSD",1641727278742,0.25,140.33,140.26,1.782]
["bitfinex","SOLUSD",1641727279141,10.6986,140.32,140.26,1.782]
["bitfinex","SOLUSD",1641727279544,10.6986,140.32,140.26,38.92836402]
["bitfinex","SOLUSD",1641727279743,1.782,140.34,140.27,2.03082586]
["bitfinex","SOLUSD",1641727279943,1.782,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641727280143,1.782,140.34,140.28,3.56082586]
["bitfinex","SOLUSD",1641727280342,1.782,140.34,140.29,2.03082586]
["bitfinex","SOLUSD",1641727280642,34.91314261,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641727280843,24.03354261,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641727281043,1.78,140.38,140.29,0.25]
["bitfinex","SOLUSD",1641727281246,4.78,140.38,140.29,0.25]
["bitfinex","SOLUSD",1641727281444,4.78,140.38,140.27,2.03]
["bitfinex","SOLUSD",1641727282344,4.78,140.38,140.31,10.6943]
["bitfinex","SOLUSD",1641727282544,0.25,140.37,140.31,10.6943]
["bitfinex","SOLUSD",1641727286380,0.25,140.37,140.3,10.6951]
["bitfinex","SOLUSD",1641727287681,17.33824937,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641727287887,1.86314937,140.38,140.31,5.875]
["bitfinex","SOLUSD",1641727288080,1.86314937,140.38,140.34,10.6908]
["bitfinex","SOLUSD",1641727288280,4.937e-05,140.38,140.35,76.0]
["bitfinex","SOLUSD",1641727288480,4.937e-05,140.38,140.35,76.25]
["bitfinex","SOLUSD",1641727288683,3.86735731,140.44,140.35,76.25]
["bitfinex","SOLUSD",1641727289180,3.86735731,140.44,140.36,1.78]
["bitfinex","SOLUSD",1641727289381,1.78,140.43,140.35,0.25]
["bitfinex","SOLUSD",1641727289583,80.99615731,140.45,140.33,1.78]
["bitfinex","SOLUSD",1641727290187,0.07,140.43,140.32,10.6933]
["bitfinex","SOLUSD",1641727290382,1.78,140.42,140.32,10.6933]
["bitfinex","SOLUSD",1641727290581,3.86735731,140.4,140.32,10.6933]
["bitfinex","SOLUSD",1641727290783,29.75876039,140.4,140.32,10.6933]
["bitfinex","SOLUSD",1641727290983,2.03,140.39,140.32,10.6933]
["bitfinex","SOLUSD",1641727291184,10.6934,140.39,140.32,10.6933]
["bitfinex","SOLUSD",1641727291384,0.25,140.38,140.33,0.25]
["bitfinex","SOLUSD",1641727291583,3.25,140.38,140.32,10.6933]
["bitfinex","SOLUSD",1641727291983,3.25,140.38,140.33,0.25]
["bitfinex","SOLUSD",1641727292586,0.25,140.38,140.33,10.9427]
["bitfinex","SOLUSD",1641727292989,0.25,140.39,140.33,10.9427]
["bitfinex","SOLUSD",1641727293391,3.86735731,140.4,140.33,10.9427]
["bitfinex","SOLUSD",1641727294397,7.76361081,140.42,140.33,10.9427]
["bitfinex","SOLUSD",1641727294595,0.25,140.41,140.3,81.18178462]
["bitfinex","SOLUSD",1641727294793,1.78,140.4,140.3,81.18178462]
["bitfinex","SOLUSD",1641727294994,3.25,140.39,140.3,81.18178462]
["bitfinex","SOLUSD",1641727295593,3.25,140.39,140.3,60.513]
["bitfinex","SOLUSD",1641727295594,10.6953,140.37,140.3,60.513]
["bitfinex","SOLUSD",1641727295793,10.6953,140.37,140.3,58.733]
["bitfinex","SOLUSD",1641727295993,10.6953,140.37,140.31,2.03]
["bitfinex","SOLUSD",1641727296395,3.0,140.39,140.31,2.03]
["bitfinex","SOLUSD",1641727296794,3.0,140.39,140.31,12.7246]
["bitfinex","SOLUSD",1641727296995,10.6923,140.41,140.31,12.7246]
["bitfinex","SOLUSD",1641727297196,3.0,140.4,140.31,12.7246]
["bitfinex","SOLUSD",1641727297394,3.25,140.4,140.31,12.7246]
["bitfinex","SOLUSD",1641727297594,3.0,140.39,140.31,12.7246]
["bitfinex","SOLUSD",1641727297994,0.25,140.4,140.31,12.7246]
["bitfinex","SOLUSD",1641727299899,10.943,140.4,140.31,12.7246]
["bitfinex","SOLUSD",1641727300598,3.0,140.39,140.31,12.4746]
["bitfinex","SOLUSD",1641727300800,4.78,140.39,140.31,10.6946]
["bitfinex","SOLUSD",1641727301003,0.25,140.38,140.32,0.25]
["bitfinex","SOLUSD",1641727301206,6.86735731,140.39,140.33,10.6924]
["bitfinex","SOLUSD",1641727301701,3.0,140.39,140.33,10.6924]
["bitfinex","SOLUSD",1641727302503,13.6939,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641727302703,0.25,140.38,140.31,12.7239]
["bitfinex","SOLUSD",1641727303739,14.81075731,140.39,140.31,12.7239]
["bitfinex","SOLUSD",1641727303940,4.11735731,140.39,140.31,12.7239]
["bitfinex","SOLUSD",1641727305142,3.86735731,140.39,140.31,12.7239]
["bitfinex","SOLUSD",1641727305745,85.22315731,140.4,140.31,12.7239]
["bitfinex","SOLUSD",1641727306044,83.44315731,140.4,140.31,12.7239]
["bitfinex","SOLUSD",1641727306449,0.25,140.39,140.31,12.7239]
["bitfinex","SOLUSD",1641727307044,4.11735731,140.39,140.31,12.7239]
["bitfinex","SOLUSD",1641727307543,0.25,140.39,140.31,12.7239]
["bitfinex","SOLUSD",1641727308145,83.44315731,140.4,140.31,14.50472586]
["bitfinex","SOLUSD",1641727308343,3.86735731,140.4,140.31,14.50472586]
["bitfinex","SOLUSD",1641727308944,3.86735731,140.42,140.31,14.50472586]
["bitfinex","SOLUSD",1641727309446,0.25,140.41,140.31,14.50472586]
["bitfinex","SOLUSD",1641727309945,4.11735731,140.41,140.31,14.50472586]
["bitfinex","SOLUSD",1641727311246,3.0,140.4,140.31,14.50472586]
["bitfinex","SOLUSD",1641727312047,4.11735731,140.41,140.31,14.50472586]
["bitfinex","SOLUSD",1641727312951,4.11735731,140.41,140.32,3.0]
["bitfinex","SOLUSD",1641727313161,4.11735731,140.41,140.36,10.6901]
["bitfinex","SOLUSD",1641727313753,3.86735731,140.41,140.36,10.6901]
["bitfinex","SOLUSD",1641727313951,3.86735731,140.41,140.37,0.25]
["bitfinex","SOLUSD",1641727314362,3.86735731,140.43,140.39,10.688]
["bitfinex","SOLUSD",1641727314558,3.86735731,140.43,140.4,1.78]
["bitfinex","SOLUSD",1641727314761,3.86735731,140.43,140.4,29.31673206]
["bitfinex","SOLUSD",1641727315159,3.86735731,140.45,140.4,64.92913206]
["bitfinex","SOLUSD",1641727315459,3.86735731,140.45,140.42,10.6838]
["bitfinex","SOLUSD",1641727315860,3.86735731,140.45,140.43,0.25]
["bitfinex","SOLUSD",1641727316259,3.86735731,140.47,140.43,0.25]
["bitfinex","SOLUSD",1641727316559,3.0,140.46,140.45,10.683]
["bitfinex","SOLUSD",1641727317559,3.86735731,140.47,140.45,10.683]
["bitfinex","SOLUSD",1641727317758,6.06439994,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727318358,6.06439994,140.46,140.45,10.68300001]
["bitfinex","SOLUSD",1641727318558,3.86735731,140.47,140.45,10.68300001]
["bitfinex","SOLUSD",1641727318961,7.8605677,140.46,140.45,10.68300001]
["bitfinex","SOLUSD",1641727319362,3.86735731,140.46,140.45,10.68300001]
["bitfinex","SOLUSD",1641727319560,3.86735731,140.47,140.45,10.68300001]
["bitfinex","SOLUSD",1641727319960,3.86735731,140.47,140.45,1e-08]
["bitfinex","SOLUSD",1641727320160,6.89955728,140.47,140.45,1e-08]
["bitfinex","SOLUSD",1641727320363,0.25,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727320564,10.9381,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727320771,10.7581,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727321064,10.2581,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727321265,14.21575003,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727322291,14.46575003,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727322492,17.46575003,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727322792,4.27765003,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727322993,7.02765003,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727323793,3.07,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727324395,7.08953636,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727325096,0.07,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727327697,0.07,140.46,140.45,10.68390001]
["bitfinex","SOLUSD",1641727329700,0.07,140.46,140.45,10.93390001]
["bitfinex","SOLUSD",1641727329903,0.07,140.46,140.45,53.93390001]
["bitfinex","SOLUSD",1641727330100,8.01328465,140.49,140.45,53.93390001]
["bitfinex","SOLUSD",1641727330300,3.98823919,140.51,140.46,0.25]
["bitfinex","SOLUSD",1641727330502,3.98823919,140.51,140.48,10.6804]
["bitfinex","SOLUSD",1641727330899,3.98823919,140.52,140.48,10.6804]
["bitfinex","SOLUSD",1641727333803,3.98823919,140.52,140.49,0.25]
["bitfinex","SOLUSD",1641727334002,3.98823919,140.52,140.5,10.6773]
["bitfinex","SOLUSD",1641727334203,3.98823919,140.52,140.5,17.8313]
["bitfinex","SOLUSD",1641727334403,3.98823919,140.52,140.51,34.25]
["bitfinex","SOLUSD",1641727334803,3.98823919,140.55,140.51,34.25]
["bitfinex","SOLUSD",1641727335202,3.98823919,140.55,140.51,44.9265]
["bitfinex","SOLUSD",1641727336207,3.98823919,140.55,140.51,44.6765]
["bitfinex","SOLUSD",1641727337009,3.98823919,140.56,140.52,0.25]
["bitfinex","SOLUSD",1641727337212,3.98823919,140.56,140.53,10.6769]
["bitfinex","SOLUSD",1641727337408,3.98823919,140.56,140.52,2.028]
["bitfinex","SOLUSD",1641727337609,3.98823919,140.56,140.52,0.25]
["bitfinex","SOLUSD",1641727337811,8.01189099,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641727338009,0.25,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641727338210,0.25,140.56,140.51,10.6786]
["bitfinex","SOLUSD",1641727338409,4.23823919,140.56,140.51,10.6786]
["bitfinex","SOLUSD",1641727339114,8.01189099,140.55,140.51,1e-08]
["bitfinex","SOLUSD",1641727339813,8.01189099,140.55,140.51,10.67860001]
["bitfinex","SOLUSD",1641727340011,8.01189099,140.55,140.52,0.25]
["bitfinex","SOLUSD",1641727340214,3.98823919,140.57,140.52,0.25]
["bitfinex","SOLUSD",1641727340738,8.01189099,140.57,140.52,0.25]
["bitfinex","SOLUSD",1641727340942,8.01189099,140.57,140.51,1e-08]
["bitfinex","SOLUSD",1641727341439,0.25,140.56,140.51,1e-08]
["bitfinex","SOLUSD",1641727341640,4.23823919,140.56,140.51,1e-08]
["bitfinex","SOLUSD",1641727342639,3.98823919,140.56,140.51,1e-08]
["bitfinex","SOLUSD",1641727343140,3.98823919,140.56,140.52,1.778]
["bitfinex","SOLUSD",1641727343339,3.98823919,140.56,140.54,10.6762]
["bitfinex","SOLUSD",1641727343742,3.98823919,140.56,140.54,39.11002318]
["bitfinex","SOLUSD",1641727344540,3.98823919,140.58,140.54,39.11002318]
["bitfinex","SOLUSD",1641727345140,3.98823919,140.59,140.54,39.11002318]
["bitfinex","SOLUSD",1641727345440,3.98823919,140.59,140.56,10.6749]
["bitfinex","SOLUSD",1641727346340,3.98823919,140.59,140.56,17.5319]
["bitfinex","SOLUSD",1641727346540,3.98823919,140.59,140.56,6.857]
["bitfinex","SOLUSD",1641727347141,8.00610495,140.6,140.56,6.857]
["bitfinex","SOLUSD",1641727347741,8.00610495,140.6,140.56,17.5319]
["bitfinex","SOLUSD",1641727349650,81.61093919,140.61,140.56,17.5319]
["bitfinex","SOLUSD",1641727350050,0.25,140.6,140.54,28.43382318]
["bitfinex","SOLUSD",1641727350251,1.778,140.59,140.54,28.43382318]
["bitfinex","SOLUSD",1641727351055,5.76623919,140.59,140.54,28.43382318]
["bitfinex","SOLUSD",1641727351455,3.98823919,140.59,140.54,26.65582318]
["bitfinex","SOLUSD",1641727351859,3.98823919,140.59,140.54,37.33242318]
["bitfinex","SOLUSD",1641727353059,7.96512977,140.59,140.54,37.33242318]
["bitfinex","SOLUSD",1641727353756,3.98823919,140.58,140.54,37.33242318]
["bitfinex","SOLUSD",1641727354258,7.96512977,140.59,140.54,37.33242318]
["bitfinex","SOLUSD",1641727355863,3.98823919,140.58,140.54,37.33242318]
["bitfinex","SOLUSD",1641727357463,3.98823919,140.58,140.54,10.6766]
["bitfinex","SOLUSD",1641727357664,0.25,140.57,140.54,10.6766]
["bitfinex","SOLUSD",1641727357864,0.25,140.57,140.51,10.67850001]
["bitfinex","SOLUSD",1641727358063,2.028,140.57,140.51,1e-08]
["bitfinex","SOLUSD",1641727358664,3.98823919,140.54,140.51,1e-08]
["bitfinex","SOLUSD",1641727358864,6.31439994,140.53,140.51,1e-08]
["bitfinex","SOLUSD",1641727359293,10.30263913,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641727359494,10.30263913,140.53,140.46,12.4601]
["bitfinex","SOLUSD",1641727359697,5.75489058,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641727359895,10.6847,140.5,140.46,1.778]
["bitfinex","SOLUSD",1641727360096,1.778,140.49,140.45,1e-08]
["bitfinex","SOLUSD",1641727360297,2.028,140.49,140.45,1e-08]
["bitfinex","SOLUSD",1641727360498,4.01309918,140.48,140.45,1e-08]
["bitfinex","SOLUSD",1641727360698,6.06439994,140.47,140.45,1e-08]
["bitfinex","SOLUSD",1641727360895,6.31439994,140.47,140.45,1e-08]
["bitfinex","SOLUSD",1641727361497,13.6876,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727361897,3.0,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727362497,13.6872,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727362698,3.0,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727363096,3.25,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727363498,13.9371,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727363699,15.7151,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727364699,13.9371,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727368527,10.9371,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727368724,12.7151,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727368923,10.9371,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727370555,10.6871,140.46,140.45,1e-08]
["bitfinex","SOLUSD",1641727370951,26.0,140.45,140.41,1.779]
["bitfinex","SOLUSD",1641727371353,10.6871,140.46,140.41,1.779]
["bitfinex","SOLUSD",1641727372153,10.6863,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641727372453,10.6863,140.47,140.41,27.61331582]
["bitfinex","SOLUSD",1641727372654,0.25,140.46,140.41,27.61331582]
["bitfinex","SOLUSD",1641727372852,0.25,140.46,140.41,38.29981582]
["bitfinex","SOLUSD",1641727373054,0.25,140.47,140.41,27.61331582]
["bitfinex","SOLUSD",1641727373253,10.6878,140.45,140.41,27.61331582]
["bitfinex","SOLUSD",1641727373653,0.25,140.47,140.38,1.78]
["bitfinex","SOLUSD",1641727374156,10.6878,140.45,140.39,10.6878]
["bitfinex","SOLUSD",1641727374556,10.6878,140.45,140.39,35.37022909]
["bitfinex","SOLUSD",1641727374756,0.25,140.47,140.39,35.37022909]
["bitfinex","SOLUSD",1641727375858,3.25,140.47,140.39,35.37022909]
["bitfinex","SOLUSD",1641727376765,10.687,140.46,140.39,35.37022909]
["bitfinex","SOLUSD",1641727376960,0.25,140.45,140.39,35.37022909]
["bitfinex","SOLUSD",1641727377161,3.25,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641727377360,3.25,140.47,140.41,10.6862]
["bitfinex","SOLUSD",1641727377659,3.25,140.47,140.42,26.79409523]
["bitfinex","SOLUSD",1641727377864,13.9362,140.47,140.39,1.78]
["bitfinex","SOLUSD",1641727378864,13.9362,140.47,140.41,10.6862]
["bitfinex","SOLUSD",1641727379865,10.9362,140.47,140.41,10.6862]
["bitfinex","SOLUSD",1641727381568,3.0,140.46,140.41,10.6862]
["bitfinex","SOLUSD",1641727381968,0.25,140.45,140.41,10.6862]
["bitfinex","SOLUSD",1641727383470,77.18759918,140.48,140.41,10.6862]
["bitfinex","SOLUSD",1641727383673,4.01309918,140.48,140.42,2.03]
["bitfinex","SOLUSD",1641727383870,4.01309918,140.48,140.45,10.6831]
["bitfinex","SOLUSD",1641727384072,4.01309918,140.5,140.45,10.6831]
["bitfinex","SOLUSD",1641727384471,4.01309918,140.5,140.46,2.028]
["bitfinex","SOLUSD",1641727384971,101.028,140.54,140.48,10.6814]
["bitfinex","SOLUSD",1641727384972,8.03592298,140.52,140.48,10.6814]
["bitfinex","SOLUSD",1641727385173,8.03592298,140.52,140.47,1.848]
["bitfinex","SOLUSD",1641727385772,4.01309918,140.52,140.47,28.90698828]
["bitfinex","SOLUSD",1641727386272,75.925,140.54,140.47,28.90698828]
["bitfinex","SOLUSD",1641727386273,79.93809918,140.54,140.47,28.90698828]
["bitfinex","SOLUSD",1641727386672,79.93809918,140.54,140.49,10.6803]
["bitfinex","SOLUSD",1641727386873,4.01309918,140.54,140.49,10.6803]
["bitfinex","SOLUSD",1641727387074,8.04067997,140.53,140.49,10.6803]
["bitfinex","SOLUSD",1641727387277,11.04067997,140.53,140.49,10.6803]
["bitfinex","SOLUSD",1641727387473,7.01309918,140.53,140.49,10.6803]
["bitfinex","SOLUSD",1641727390179,4.01309918,140.53,140.49,10.6803]
["bitfinex","SOLUSD",1641727391078,4.01309918,140.53,140.5,31.25199474]
["bitfinex","SOLUSD",1641727391279,4.01309918,140.53,140.51,10.6768]
["bitfinex","SOLUSD",1641727391878,6.06439994,140.52,140.5,35.5891]
["bitfinex","SOLUSD",1641727392079,6.06439994,140.52,140.47,1.778]
["bitfinex","SOLUSD",1641727392281,6.06439994,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641727392479,6.06439994,140.52,140.49,10.6785]
["bitfinex","SOLUSD",1641727392680,26.0,140.53,140.49,12.4565]
["bitfinex","SOLUSD",1641727393282,26.0,140.53,140.49,10.6785]
["bitfinex","SOLUSD",1641727393882,4.01309918,140.54,140.49,10.6785]
["bitfinex","SOLUSD",1641727394284,8.03633854,140.54,140.49,10.6785]
["bitfinex","SOLUSD",1641727394884,8.03633854,140.55,140.49,10.6785]
["bitfinex","SOLUSD",1641727395083,8.28633854,140.55,140.49,10.6785]
["bitfinex","SOLUSD",1641727396286,4.26309918,140.55,140.49,10.6785]
["bitfinex","SOLUSD",1641727396485,4.26309918,140.55,140.48,12.4596]
["bitfinex","SOLUSD",1641727396685,1.778,140.54,140.48,12.4596]
["bitfinex","SOLUSD",1641727396913,4.26309918,140.53,140.48,12.4596]
["bitfinex","SOLUSD",1641727398317,4.26309918,140.53,140.48,10.6816]
["bitfinex","SOLUSD",1641727398518,4.26309918,140.53,140.48,37.67495741]
["bitfinex","SOLUSD",1641727398717,4.26309918,140.53,140.48,12.4596]
["bitfinex","SOLUSD",1641727398917,0.25,140.53,140.48,12.4596]
["bitfinex","SOLUSD",1641727399217,0.25,140.53,140.48,10.6816]
["bitfinex","SOLUSD",1641727400119,4.26309918,140.53,140.48,10.6816]
["bitfinex","SOLUSD",1641727400318,4.01309918,140.53,140.48,10.6816]
["bitfinex","SOLUSD",1641727400818,4.01309918,140.54,140.48,10.6816]
["bitfinex","SOLUSD",1641727401321,0.25,140.53,140.48,10.6816]
["bitfinex","SOLUSD",1641727402519,4.26309918,140.53,140.48,10.6816]
["bitfinex","SOLUSD",1641727402720,4.01309918,140.53,140.48,10.6816]
["bitfinex","SOLUSD",1641727402919,0.25,140.52,140.48,10.6816]
["bitfinex","SOLUSD",1641727403129,0.25,140.52,140.45,59.9913]
["bitfinex","SOLUSD",1641727403130,2.028,140.52,140.47,10.6818]
["bitfinex","SOLUSD",1641727403319,0.25,140.52,140.45,24.388]
["bitfinex","SOLUSD",1641727403723,8.03835931,140.51,140.45,24.388]
["bitfinex","SOLUSD",1641727404021,0.25,140.5,140.45,84.8858077]
["bitfinex","SOLUSD",1641727404222,0.25,140.5,140.47,10.6823]
["bitfinex","SOLUSD",1641727404421,0.25,140.5,140.45,24.8950077]
["bitfinex","SOLUSD",1641727404620,3.25,140.5,140.45,24.8950077]
["bitfinex","SOLUSD",1641727404823,1.778,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641727405222,0.25,140.48,140.37,79.852]
["bitfinex","SOLUSD",1641727405421,1.78,140.47,140.37,79.852]
["bitfinex","SOLUSD",1641727405624,1.78,140.47,140.34,23.4646]
["bitfinex","SOLUSD",1641727405824,4.26309918,140.46,140.38,22.87530078]
["bitfinex","SOLUSD",1641727406022,35.6362,140.44,140.34,25.24542586]
["bitfinex","SOLUSD",1641727406222,1.78,140.43,140.34,1.78082586]
["bitfinex","SOLUSD",1641727406425,1.78,140.45,140.33,184.2922068]
["bitfinex","SOLUSD",1641727406624,0.25,140.42,140.33,186.0722068]
["bitfinex","SOLUSD",1641727406823,1.78,140.41,140.33,174.8942]
["bitfinex","SOLUSD",1641727407123,1.78,140.41,140.33,127.48980677]
["bitfinex","SOLUSD",1641727407124,10.6931,140.38,140.33,127.48980677]
["bitfinex","SOLUSD",1641727407323,10.6931,140.38,140.33,28.03560677]
["bitfinex","SOLUSD",1641727407922,10.6931,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641727408323,10.6975,140.35,140.32,94.7]
["bitfinex","SOLUSD",1641727408623,6.06439994,140.34,140.32,94.7]
["bitfinex","SOLUSD",1641727408826,0.25,140.37,140.32,94.7]
["bitfinex","SOLUSD",1641727409827,10.698,140.35,140.32,94.7]
["bitfinex","SOLUSD",1641727410026,6.06439994,140.34,140.32,94.7]
["bitfinex","SOLUSD",1641727410427,6.06439994,140.34,140.31,1.78]
["bitfinex","SOLUSD",1641727410928,2.00742799,140.38,140.32,0.25]
["bitfinex","SOLUSD",1641727411127,2.00742799,140.38,140.31,3.56082586]
["bitfinex","SOLUSD",1641727411531,35.6527,140.39,140.31,3.56082586]
["bitfinex","SOLUSD",1641727411729,1.78,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641727412128,0.25,140.38,140.31,1.78]
["bitfinex","SOLUSD",1641727412329,3.25,140.38,140.31,1.78]
["bitfinex","SOLUSD",1641727412531,3.25,140.38,140.31,12.4743]
["bitfinex","SOLUSD",1641727412930,0.25,140.38,140.31,12.4743]
["bitfinex","SOLUSD",1641727413329,0.25,140.39,140.31,14.25512586]
["bitfinex","SOLUSD",1641727415132,0.25,140.4,140.31,14.25512586]
["bitfinex","SOLUSD",1641727415332,2.03,140.4,140.31,14.25512586]
["bitfinex","SOLUSD",1641727415932,3.0,140.39,140.31,14.25512586]
["bitfinex","SOLUSD",1641727416133,13.6943,140.39,140.31,14.25512586]
["bitfinex","SOLUSD",1641727416331,0.25,140.38,140.31,14.25512586]
["bitfinex","SOLUSD",1641727418437,73.0568,140.41,140.32,0.25]
["bitfinex","SOLUSD",1641727418638,2.00742799,140.42,140.36,10.6906]
["bitfinex","SOLUSD",1641727419038,1.78,140.43,140.36,10.6906]
["bitfinex","SOLUSD",1641727419338,25.90662799,140.44,140.36,33.55819581]
["bitfinex","SOLUSD",1641727419539,2.00742799,140.44,140.36,33.55819581]
["bitfinex","SOLUSD",1641727419938,2.00742799,140.44,140.35,1.78]
["bitfinex","SOLUSD",1641727420139,2.00742799,140.44,140.27,60.0682068]
["bitfinex","SOLUSD",1641727420140,1.85,140.43,140.27,60.0682068]
["bitfinex","SOLUSD",1641727420338,3.88082586,140.43,140.27,48.8902]
["bitfinex","SOLUSD",1641727420638,10.6963,140.37,140.24,81.37932586]
["bitfinex","SOLUSD",1641727420838,124.9708,140.39,140.25,51.462]
["bitfinex","SOLUSD",1641727421039,0.25,140.36,140.3,10.6945]
["bitfinex","SOLUSD",1641727421243,0.25,140.36,140.31,27.07607583]
["bitfinex","SOLUSD",1641727421637,0.25,140.36,140.31,78.53807583]
["bitfinex","SOLUSD",1641727421842,12.70122799,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641727421843,10.6938,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641727422037,10.6938,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641727422439,10.6938,140.39,140.34,25.1775746]
["bitfinex","SOLUSD",1641727423267,3.78742799,140.42,140.34,25.1775746]
["bitfinex","SOLUSD",1641727423467,2.00742799,140.42,140.34,25.1775746]
["bitfinex","SOLUSD",1641727423867,31.49676107,140.43,140.34,25.1775746]
["bitfinex","SOLUSD",1641727424067,3.78742799,140.43,140.34,25.1775746]
["bitfinex","SOLUSD",1641727424268,3.25,140.42,140.34,25.1775746]
["bitfinex","SOLUSD",1641727424468,0.25,140.42,140.34,76.6395746]
["bitfinex","SOLUSD",1641727424668,3.78742799,140.43,140.35,2.03]
["bitfinex","SOLUSD",1641727424871,3.78742799,140.43,140.36,51.462]
["bitfinex","SOLUSD",1641727425070,1.78,140.43,140.38,51.462]
["bitfinex","SOLUSD",1641727425270,2.00742799,140.44,140.41,23.54221152]
["bitfinex","SOLUSD",1641727425471,2.00742799,140.44,140.42,8.0923]
["bitfinex","SOLUSD",1641727425669,2.00742799,140.44,140.42,18.5252]
["bitfinex","SOLUSD",1641727425868,21.31133936,140.49,140.42,18.5252]
["bitfinex","SOLUSD",1641727426470,2.00742799,140.5,140.42,18.5252]
["bitfinex","SOLUSD",1641727426670,2.00742799,140.49,140.42,18.5252]
["bitfinex","SOLUSD",1641727426869,0.25,140.48,140.42,18.5252]
["bitfinex","SOLUSD",1641727427076,0.25,140.48,140.42,6.0643]
["bitfinex","SOLUSD",1641727427373,1.778,140.47,140.42,6.0643]
["bitfinex","SOLUSD",1641727427572,1.778,140.47,140.42,3.03219997]
["bitfinex","SOLUSD",1641727427769,0.25,140.46,140.42,3.03219997]
["bitfinex","SOLUSD",1641727427970,1.78,140.45,140.42,3.03219997]
["bitfinex","SOLUSD",1641727428371,0.25,140.44,140.38,24.40227955]
["bitfinex","SOLUSD",1641727428574,2.25742799,140.44,140.38,24.40227955]
["bitfinex","SOLUSD",1641727428771,12.94902799,140.44,140.35,12.4708]
["bitfinex","SOLUSD",1641727428971,1.78,140.43,140.35,12.4708]
["bitfinex","SOLUSD",1641727429371,0.25,140.42,140.35,12.4708]
["bitfinex","SOLUSD",1641727429772,0.25,140.42,140.36,28.50475827]
["bitfinex","SOLUSD",1641727429974,0.25,140.42,140.36,39.19525827]
["bitfinex","SOLUSD",1641727430973,2.03,140.42,140.36,39.19525827]
["bitfinex","SOLUSD",1641727431276,2.00742799,140.41,140.36,39.19525827]
["bitfinex","SOLUSD",1641727431474,0.25,140.4,140.36,39.19525827]
["bitfinex","SOLUSD",1641727432578,2.00742799,140.41,140.36,39.19525827]
["bitfinex","SOLUSD",1641727433980,2.00742799,140.41,140.37,1.78]
["bitfinex","SOLUSD",1641727434880,2.00742799,140.4,140.37,1.78]
["bitfinex","SOLUSD",1641727435082,2.00742799,140.4,140.38,6.0643]
["bitfinex","SOLUSD",1641727435680,2.00742799,140.41,140.38,6.0643]
["bitfinex","SOLUSD",1641727436380,2.00742799,140.4,140.39,28.36727491]
["bitfinex","SOLUSD",1641727437179,4.01309918,140.43,140.39,28.36727491]
["bitfinex","SOLUSD",1641727437180,2.00742799,140.42,140.39,28.36727491]
["bitfinex","SOLUSD",1641727437579,2.00742799,140.41,140.4,6.0643]
["bitfinex","SOLUSD",1641727437782,2.00742799,140.41,140.34,37.4111]
["bitfinex","SOLUSD",1641727438380,2.00742799,140.41,140.35,0.25]
["bitfinex","SOLUSD",1641727438580,2.25742799,140.4,140.36,12.4706]
["bitfinex","SOLUSD",1641727438783,2.25742799,140.4,140.36,10.6906]
["bitfinex","SOLUSD",1641727439181,2.00742799,140.39,140.36,10.6906]
["bitfinex","SOLUSD",1641727439784,2.00742799,140.39,140.37,6.0643]
["bitfinex","SOLUSD",1641727441185,2.00742799,140.39,140.37,16.7542]
["bitfinex","SOLUSD",1641727441785,2.00742799,140.4,140.37,16.7542]
["bitfinex","SOLUSD",1641727442487,2.00742799,140.41,140.37,16.7542]
["bitfinex","SOLUSD",1641727443288,2.00742799,140.4,140.37,16.7542]
["bitfinex","SOLUSD",1641727443486,2.00742799,140.4,140.37,13.72209997]
["bitfinex","SOLUSD",1641727443789,2.00742799,140.41,140.37,13.72209997]
["bitfinex","SOLUSD",1641727444400,2.00742799,140.4,140.38,28.73577166]
["bitfinex","SOLUSD",1641727444587,2.00742799,140.4,140.39,16.7527]
["bitfinex","SOLUSD",1641727446894,2.00742799,140.4,140.39,6.0643]
["bitfinex","SOLUSD",1641727447493,2.25742799,140.4,140.39,6.0643]
["bitfinex","SOLUSD",1641727447692,32.25742799,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641727447993,0.25,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641727448393,1.78,140.38,140.31,24.6292]
["bitfinex","SOLUSD",1641727448793,0.25,140.37,140.31,24.6292]
["bitfinex","SOLUSD",1641727449194,0.25,140.37,140.3,108.19321331]
["bitfinex","SOLUSD",1641727449392,0.25,140.37,140.32,10.6937]
["bitfinex","SOLUSD",1641727449393,1.96857185,140.36,140.32,10.6937]
["bitfinex","SOLUSD",1641727449594,1.96857185,140.36,140.3,29.73231331]
["bitfinex","SOLUSD",1641727449795,0.25,140.35,140.3,27.95231331]
["bitfinex","SOLUSD",1641727449996,0.25,140.35,140.3,29.73231331]
["bitfinex","SOLUSD",1641727450597,1.96857185,140.35,140.31,0.25]
["bitfinex","SOLUSD",1641727450797,1.96857185,140.35,140.32,10.6938]
["bitfinex","SOLUSD",1641727450997,1.96857185,140.35,140.33,6.0643]
["bitfinex","SOLUSD",1641727451200,1.96857185,140.37,140.33,6.0643]
["bitfinex","SOLUSD",1641727452200,1.96857185,140.37,140.35,10.6906]
["bitfinex","SOLUSD",1641727453201,1.96857185,140.38,140.35,10.6906]
["bitfinex","SOLUSD",1641727454601,1.96857185,140.38,140.34,10.6922]
["bitfinex","SOLUSD",1641727455001,0.25,140.37,140.34,10.6922]
["bitfinex","SOLUSD",1641727455706,2.21857185,140.37,140.34,10.6922]
["bitfinex","SOLUSD",1641727456105,1.96857185,140.37,140.34,10.6922]
["bitfinex","SOLUSD",1641727456306,1.96857185,140.37,140.35,6.0643]
["bitfinex","SOLUSD",1641727456506,1.96857185,140.38,140.36,10.6899]
["bitfinex","SOLUSD",1641727456930,1.96857185,140.39,140.36,10.6899]
["bitfinex","SOLUSD",1641727457227,1.96857185,140.39,140.35,6.0643]
["bitfinex","SOLUSD",1641727457228,1.96857185,140.39,140.33,30.71762163]
["bitfinex","SOLUSD",1641727457728,1.96857185,140.38,140.33,41.41062163]
["bitfinex","SOLUSD",1641727458428,1.96857185,140.37,140.33,41.41062163]
["bitfinex","SOLUSD",1641727459833,1.96857185,140.38,140.33,41.41062163]
["bitfinex","SOLUSD",1641727460029,1.96857185,140.38,140.34,12.4724]
["bitfinex","SOLUSD",1641727461631,1.96857185,140.39,140.34,12.4724]
["bitfinex","SOLUSD",1641727467460,0.25,140.38,140.34,12.4724]
["bitfinex","SOLUSD",1641727467859,0.25,140.38,140.34,10.6924]
["bitfinex","SOLUSD",1641727469687,1.96857185,140.37,140.34,10.6924]
["bitfinex","SOLUSD",1641727470187,1.96857185,140.37,140.35,6.0643]
["bitfinex","SOLUSD",1641727470585,1.96857185,140.37,140.32,1.78]
["bitfinex","SOLUSD",1641727471789,1.96857185,140.37,140.34,10.6924]
["bitfinex","SOLUSD",1641727473297,1.96857185,140.37,140.33,10.6931]
["bitfinex","SOLUSD",1641727474693,1.96857185,140.37,140.34,29.98204752]
["bitfinex","SOLUSD",1641727474892,1.96857185,140.37,140.34,40.67394752]
["bitfinex","SOLUSD",1641727475793,1.96857185,140.37,140.33,10.6926]
["bitfinex","SOLUSD",1641727475993,1.96857185,140.37,140.32,1.78]
["bitfinex","SOLUSD",1641727476693,1.96857185,140.37,140.33,23.04760536]
["bitfinex","SOLUSD",1641727477104,1.96857185,140.37,140.34,10.6919]
["bitfinex","SOLUSD",1641727477297,1.96857185,140.37,140.35,6.0643]
["bitfinex","SOLUSD",1641727478298,1.96857185,140.37,140.36,41.6908]
["bitfinex","SOLUSD",1641727479337,1.96857185,140.38,140.36,66.42284733]
["bitfinex","SOLUSD",1641727479934,1.96857185,140.38,140.37,49.3143]
["bitfinex","SOLUSD",1641727480134,1.96857185,140.38,140.37,61.5324]
["bitfinex","SOLUSD",1641727480533,1.96857185,140.39,140.37,61.5324]
["bitfinex","SOLUSD",1641727480935,1.46857185,140.39,140.37,61.5324]
["bitfinex","SOLUSD",1641727481338,1.46857185,140.39,140.38,0.25]
["bitfinex","SOLUSD",1641727481534,1.46857185,140.39,140.38,10.9382]
["bitfinex","SOLUSD",1641727481934,4.01309918,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641727481935,8.03071082,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641727482538,78.67059918,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641727482736,78.67059918,140.44,140.39,1.78]
["bitfinex","SOLUSD",1641727483137,3.0,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641727483336,7.00017305,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641727483737,10.6918,140.42,140.38,1.78]
["bitfinex","SOLUSD",1641727484338,0.25,140.41,140.36,1.78]
["bitfinex","SOLUSD",1641727484736,10.6934,140.4,140.36,1.78]
["bitfinex","SOLUSD",1641727485142,10.6934,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641727485143,2.03,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641727485438,25.81429082,140.39,140.29,33.60754988]
["bitfinex","SOLUSD",1641727486038,25.81429082,140.39,140.29,31.82754988]
["bitfinex","SOLUSD",1641727486239,7.95098757,140.38,140.29,31.82754988]
["bitfinex","SOLUSD",1641727486438,10.6966,140.36,140.29,42.52354988]
["bitfinex","SOLUSD",1641727486838,0.25,140.35,140.29,42.52354988]
["bitfinex","SOLUSD",1641727487041,8.79309918,140.37,140.29,42.52354988]
["bitfinex","SOLUSD",1641727487238,0.25,140.36,140.29,42.52354988]
["bitfinex","SOLUSD",1641727487440,1.78,140.35,140.29,42.52354988]
["bitfinex","SOLUSD",1641727487840,1.78,140.35,140.3,10.9449]
["bitfinex","SOLUSD",1641727488040,0.25,140.36,140.31,1.78]
["bitfinex","SOLUSD",1641727488241,4.01309918,140.37,140.32,0.25]
["bitfinex","SOLUSD",1641727488442,83.36619918,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641727488742,83.36619918,140.39,140.32,28.65269231]
["bitfinex","SOLUSD",1641727488941,83.36619918,140.39,140.35,10.6915]
["bitfinex","SOLUSD",1641727489143,4.01309918,140.39,140.35,10.6915]
["bitfinex","SOLUSD",1641727489341,4.01309918,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641727489542,4.01309918,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641727489748,1.78,140.39,140.32,28.65269231]
["bitfinex","SOLUSD",1641727489943,2.03,140.39,140.35,10.6916]
["bitfinex","SOLUSD",1641727490145,0.25,140.39,140.35,33.27646745]
["bitfinex","SOLUSD",1641727490543,4.01309918,140.4,140.35,33.27646745]
["bitfinex","SOLUSD",1641727490945,30.16337188,140.42,140.35,33.27646745]
["bitfinex","SOLUSD",1641727490946,0.25,140.39,140.35,33.27646745]
["bitfinex","SOLUSD",1641727492244,0.25,140.4,140.35,33.27646745]
["bitfinex","SOLUSD",1641727492444,4.01309918,140.41,140.35,35.05646745]
["bitfinex","SOLUSD",1641727492642,0.25,140.4,140.35,1.78]
["bitfinex","SOLUSD",1641727493044,0.25,140.4,140.31,1.78]
["bitfinex","SOLUSD",1641727493444,0.25,140.4,140.32,0.25]
["bitfinex","SOLUSD",1641727493645,4.26309918,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641727493843,4.26309918,140.4,140.34,29.13381863]
["bitfinex","SOLUSD",1641727494343,0.25,140.4,140.34,29.13381863]
["bitfinex","SOLUSD",1641727494543,2.03,140.4,140.34,29.13381863]
["bitfinex","SOLUSD",1641727494844,12.7233,140.4,140.34,29.13381863]
["bitfinex","SOLUSD",1641727495045,12.7233,140.4,140.3,1.78]
["bitfinex","SOLUSD",1641727495645,7.94846175,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641727495847,1.78,140.38,140.32,10.6939]
["bitfinex","SOLUSD",1641727496045,2.03,140.38,140.32,10.6939]
["bitfinex","SOLUSD",1641727496645,2.03,140.38,140.31,30.975427]
["bitfinex","SOLUSD",1641727497145,6.04309918,140.38,140.31,30.975427]
["bitfinex","SOLUSD",1641727497346,16.73799918,140.38,140.3,1.78]
["bitfinex","SOLUSD",1641727498345,3.0,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641727498545,1.78,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641727498746,2.03,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641727499746,12.7262,140.36,140.29,36.10878047]
["bitfinex","SOLUSD",1641727500146,2.03,140.36,140.29,36.10878047]
["bitfinex","SOLUSD",1641727500951,0.25,140.36,140.29,36.10878047]
["bitfinex","SOLUSD",1641727502050,0.25,140.36,140.31,10.6944]
["bitfinex","SOLUSD",1641727502350,3.25,140.36,140.32,26.26410073]
["bitfinex","SOLUSD",1641727502551,0.25,140.37,140.32,26.26410073]
["bitfinex","SOLUSD",1641727502751,0.25,140.35,140.32,26.26410073]
["bitfinex","SOLUSD",1641727502951,0.25,140.37,140.32,26.26410073]
["bitfinex","SOLUSD",1641727502952,2.03,140.37,140.32,26.26410073]
["bitfinex","SOLUSD",1641727503456,12.7258,140.37,140.29,10.6958]
["bitfinex","SOLUSD",1641727503654,12.7258,140.37,140.27,1.78]
["bitfinex","SOLUSD",1641727504054,12.7258,140.37,140.28,0.25]
["bitfinex","SOLUSD",1641727504253,12.7258,140.37,140.28,31.60697681]
["bitfinex","SOLUSD",1641727505883,12.7258,140.37,140.28,42.30347681]
["bitfinex","SOLUSD",1641727506384,26.21025527,140.36,140.28,42.05347681]
["bitfinex","SOLUSD",1641727506584,1.78,140.35,140.28,42.05347681]
["bitfinex","SOLUSD",1641727506784,12.727,140.35,140.28,42.05347681]
["bitfinex","SOLUSD",1641727507185,10.947,140.35,140.28,42.05347681]
["bitfinex","SOLUSD",1641727507587,0.25,140.35,140.28,42.05347681]
["bitfinex","SOLUSD",1641727508592,0.25,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641727508786,3.25,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641727509089,3.25,140.34,140.29,1.78]
["bitfinex","SOLUSD",1641727509287,10.6966,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641727509488,3.25,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641727510093,3.0,140.34,140.28,42.05347681]
["bitfinex","SOLUSD",1641727510489,3.25,140.33,140.28,31.35697681]
["bitfinex","SOLUSD",1641727510689,0.25,140.33,140.28,31.35697681]
["bitfinex","SOLUSD",1641727511394,0.25,140.33,140.27,12.4776]
["bitfinex","SOLUSD",1641727511593,0.25,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641727511792,3.25,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641727511994,3.25,140.32,140.27,1.78]
["bitfinex","SOLUSD",1641727512196,5.03,140.32,140.27,1.78]
["bitfinex","SOLUSD",1641727512395,22.46803498,140.31,140.27,1.78]
["bitfinex","SOLUSD",1641727512593,1.782,140.3,140.27,1.78]
["bitfinex","SOLUSD",1641727512793,2.032,140.3,140.27,1.78]
["bitfinex","SOLUSD",1641727513394,10.7014,140.29,140.27,1.78]
["bitfinex","SOLUSD",1641727513796,0.25,140.28,140.27,1.78]
["bitfinex","SOLUSD",1641727515495,0.25,140.28,140.24,6.4847087]
["bitfinex","SOLUSD",1641727515696,0.25,140.3,140.24,6.4847087]
["bitfinex","SOLUSD",1641727516796,10.7016,140.29,140.24,6.4847087]
["bitfinex","SOLUSD",1641727516996,0.25,140.28,140.24,6.4847087]
["bitfinex","SOLUSD",1641727517997,0.25,140.29,140.24,6.4847087]
["bitfinex","SOLUSD",1641727520199,10.9517,140.29,140.24,6.4847087]
["bitfinex","SOLUSD",1641727520600,4.782,140.28,140.24,6.4847087]
["bitfinex","SOLUSD",1641727521802,3.0,140.28,140.24,6.4847087]
["bitfinex","SOLUSD",1641727522002,0.25,140.27,140.23,2.5793937]
["bitfinex","SOLUSD",1641727522206,3.25,140.27,140.21,22.45757713]
["bitfinex","SOLUSD",1641727522403,0.25,140.29,140.21,22.45757713]
["bitfinex","SOLUSD",1641727522603,3.0,140.26,140.21,22.45757713]
["bitfinex","SOLUSD",1641727522803,0.25,140.3,140.24,10.6997]
["bitfinex","SOLUSD",1641727523107,3.25,140.3,140.24,10.6997]
["bitfinex","SOLUSD",1641727524106,3.25,140.3,140.23,12.4825]
["bitfinex","SOLUSD",1641727524332,5.032,140.3,140.23,10.7005]
["bitfinex","SOLUSD",1641727525103,4.782,140.3,140.23,10.7005]
["bitfinex","SOLUSD",1641727525904,15.4826,140.3,140.23,10.7005]
["bitfinex","SOLUSD",1641727526305,0.25,140.29,140.22,35.61]
["bitfinex","SOLUSD",1641727526707,0.25,140.29,140.22,12.4834]
["bitfinex","SOLUSD",1641727527507,0.25,140.29,140.22,1.782]
["bitfinex","SOLUSD",1641727528005,10.9515,140.29,140.22,1.782]
["bitfinex","SOLUSD",1641727528204,75.6408,140.31,140.22,1.782]
["bitfinex","SOLUSD",1641727528405,4.01309918,140.33,140.23,0.25]
["bitfinex","SOLUSD",1641727528605,4.01309918,140.33,140.23,3.25]
["bitfinex","SOLUSD",1641727528805,4.01309918,140.33,140.23,5.03082586]
["bitfinex","SOLUSD",1641727529105,23.8342,140.35,140.23,5.03082586]
["bitfinex","SOLUSD",1641727529106,22.5408042,140.34,140.23,5.03082586]
["bitfinex","SOLUSD",1641727529504,22.5408042,140.34,140.28,10.6956]
["bitfinex","SOLUSD",1641727529706,27.84729918,140.35,140.28,10.6956]
["bitfinex","SOLUSD",1641727529707,1.78,140.33,140.28,10.6956]
["bitfinex","SOLUSD",1641727529908,27.84729918,140.35,140.28,10.6956]
["bitfinex","SOLUSD",1641727530106,27.84729918,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641727530306,27.84729918,140.35,140.25,3.25]
["bitfinex","SOLUSD",1641727530507,0.25,140.34,140.3,10.6939]
["bitfinex","SOLUSD",1641727530707,4.01309918,140.35,140.3,10.6939]
["bitfinex","SOLUSD",1641727531313,105.7879141,140.36,140.3,10.6939]
["bitfinex","SOLUSD",1641727531942,3.0,140.35,140.3,10.6939]
["bitfinex","SOLUSD",1641727532542,3.0,140.35,140.29,10.6961]
["bitfinex","SOLUSD",1641727532745,0.25,140.34,140.29,10.6961]
["bitfinex","SOLUSD",1641727535647,7.01309918,140.35,140.29,10.6961]
["bitfinex","SOLUSD",1641727536746,3.0,140.35,140.29,10.6961]
["bitfinex","SOLUSD",1641727537547,0.25,140.34,140.29,10.6961]
["bitfinex","SOLUSD",1641727537848,9.99634295,140.34,140.29,10.6961]
["bitfinex","SOLUSD",1641727538247,9.99634295,140.34,140.28,10.6969]
["bitfinex","SOLUSD",1641727538449,8.21634295,140.34,140.27,24.1504]
["bitfinex","SOLUSD",1641727538648,1.78,140.33,140.25,1.78]
["bitfinex","SOLUSD",1641727538849,1.78,140.33,140.24,80.4701]
["bitfinex","SOLUSD",1641727539047,0.25,140.32,140.24,80.4701]
["bitfinex","SOLUSD",1641727539249,0.25,140.32,140.28,10.6964]
["bitfinex","SOLUSD",1641727540249,5.79309918,140.33,140.28,10.6964]
["bitfinex","SOLUSD",1641727540449,4.01309918,140.33,140.28,10.6964]
["bitfinex","SOLUSD",1641727540848,4.01309918,140.34,140.28,10.6964]
["bitfinex","SOLUSD",1641727541049,4.26309918,140.34,140.28,10.6964]
["bitfinex","SOLUSD",1641727541748,4.26309918,140.34,140.29,29.36609567]
["bitfinex","SOLUSD",1641727541952,4.26309918,140.34,140.29,40.06159567]
["bitfinex","SOLUSD",1641727543552,4.26309918,140.34,140.29,10.6955]
["bitfinex","SOLUSD",1641727545558,3.0,140.33,140.29,10.6955]
["bitfinex","SOLUSD",1641727546557,0.25,140.34,140.29,10.6955]
["bitfinex","SOLUSD",1641727546757,3.25,140.34,140.29,10.6955]
["bitfinex","SOLUSD",1641727548259,0.25,140.34,140.29,10.6955]
["bitfinex","SOLUSD",1641727549461,4.01309918,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641727549663,4.01309918,140.35,140.32,10.6908]
["bitfinex","SOLUSD",1641727549863,9.918e-05,140.35,140.33,6.0643]
["bitfinex","SOLUSD",1641727550063,5.80267188,140.38,140.34,1.78]
["bitfinex","SOLUSD",1641727550260,5.80267188,140.38,140.35,27.27857505]
["bitfinex","SOLUSD",1641727551163,5.80267188,140.42,140.36,16.7512]
["bitfinex","SOLUSD",1641727551361,1.78,140.44,140.37,76.25]
["bitfinex","SOLUSD",1641727551562,25.58364569,140.54,140.38,1.78]
["bitfinex","SOLUSD",1641727551763,1.411e-05,140.48,140.39,51.462]
["bitfinex","SOLUSD",1641727551963,6.05130544,140.48,140.43,10.6818]
["bitfinex","SOLUSD",1641727552163,1.411e-05,140.54,140.44,127.462]
["bitfinex","SOLUSD",1641727552366,1.411e-05,140.54,140.45,29.80667486]
["bitfinex","SOLUSD",1641727552563,1.411e-05,140.54,140.46,3.0]
["bitfinex","SOLUSD",1641727552765,1.411e-05,140.54,140.46,10.16]
["bitfinex","SOLUSD",1641727553064,1.411e-05,140.54,140.46,61.622]
["bitfinex","SOLUSD",1641727553265,1.411e-05,140.54,140.5,10.6786]
["bitfinex","SOLUSD",1641727553466,1.411e-05,140.54,140.51,1.778]
["bitfinex","SOLUSD",1641727553667,22.57778027,140.58,140.49,1.778]
["bitfinex","SOLUSD",1641727553964,13.94824741,140.57,140.42,1.778]
["bitfinex","SOLUSD",1641727554165,13.94824741,140.57,140.42,5.028]
["bitfinex","SOLUSD",1641727554365,4.2834158,140.56,140.42,5.028]
["bitfinex","SOLUSD",1641727554565,1.778,140.55,140.43,25.11919845]
["bitfinex","SOLUSD",1641727554765,5.8114158,140.55,140.44,37.3823]
["bitfinex","SOLUSD",1641727554967,0.25,140.54,140.44,37.6323]
["bitfinex","SOLUSD",1641727555764,4.0334158,140.53,140.48,10.6806]
["bitfinex","SOLUSD",1641727556164,4.0334158,140.55,140.48,10.6806]
["bitfinex","SOLUSD",1641727556870,0.25,140.54,140.48,10.6806]
["bitfinex","SOLUSD",1641727557267,4.0334158,140.53,140.48,10.6806]
["bitfinex","SOLUSD",1641727557567,0.25,140.52,140.48,10.6806]
["bitfinex","SOLUSD",1641727557766,4.0334158,140.53,140.48,10.6806]
["bitfinex","SOLUSD",1641727558892,0.25,140.55,140.48,10.6806]
["bitfinex","SOLUSD",1641727560096,0.25,140.55,140.48,12.4586]
["bitfinex","SOLUSD",1641727560492,0.07,140.54,140.46,10.6821]
["bitfinex","SOLUSD",1641727560692,1.848,140.54,140.46,10.6821]
["bitfinex","SOLUSD",1641727560894,0.25,140.53,140.46,10.6821]
["bitfinex","SOLUSD",1641727561094,1.778,140.52,140.46,10.6821]
["bitfinex","SOLUSD",1641727561595,0.25,140.51,140.45,10.6836]
["bitfinex","SOLUSD",1641727561795,1.778,140.5,140.45,10.6836]
["bitfinex","SOLUSD",1641727561998,0.25,140.49,140.45,10.6836]
["bitfinex","SOLUSD",1641727563200,0.25,140.51,140.45,10.6836]
["bitfinex","SOLUSD",1641727564002,0.25,140.52,140.45,10.6836]
["bitfinex","SOLUSD",1641727564202,1.778,140.51,140.45,10.6836]
["bitfinex","SOLUSD",1641727564401,0.25,140.5,140.45,10.6836]
["bitfinex","SOLUSD",1641727565809,12.4611,140.53,140.45,10.6836]
["bitfinex","SOLUSD",1641727565810,0.25,140.52,140.45,10.6836]
["bitfinex","SOLUSD",1641727566008,0.25,140.52,140.44,39.40377577]
["bitfinex","SOLUSD",1641727567817,10.9339,140.52,140.44,39.40377577]
["bitfinex","SOLUSD",1641727568515,3.0,140.51,140.44,39.40377577]
["bitfinex","SOLUSD",1641727568914,0.25,140.5,140.44,39.40377577]
["bitfinex","SOLUSD",1641727569344,0.25,140.5,140.45,1.778]
["bitfinex","SOLUSD",1641727569614,0.25,140.5,140.45,12.4616]
["bitfinex","SOLUSD",1641727570218,0.25,140.5,140.45,1.778]
["bitfinex","SOLUSD",1641727570421,1.778,140.49,140.41,1.778]
["bitfinex","SOLUSD",1641727570616,1.778,140.49,140.41,12.4646]
["bitfinex","SOLUSD",1641727570816,0.25,140.48,140.41,12.4646]
["bitfinex","SOLUSD",1641727571016,0.25,140.48,140.41,10.6866]
["bitfinex","SOLUSD",1641727571416,0.25,140.48,140.42,22.80985634]
["bitfinex","SOLUSD",1641727571917,0.25,140.49,140.42,22.80985634]
["bitfinex","SOLUSD",1641727572519,3.25,140.49,140.42,22.80985634]
["bitfinex","SOLUSD",1641727572923,13.9361,140.49,140.42,33.49535634]
["bitfinex","SOLUSD",1641727573418,3.25,140.49,140.42,33.49535634]
["bitfinex","SOLUSD",1641727573618,0.25,140.49,140.42,33.49535634]
["bitfinex","SOLUSD",1641727573824,3.0,140.48,140.42,33.49535634]
["bitfinex","SOLUSD",1641727574025,3.0,140.47,140.42,33.49535634]
["bitfinex","SOLUSD",1641727574225,0.25,140.5,140.42,33.49535634]
["bitfinex","SOLUSD",1641727574426,3.0,140.46,140.42,33.49535634]
["bitfinex","SOLUSD",1641727574625,0.25,140.5,140.42,33.49535634]
["bitfinex","SOLUSD",1641727575125,3.25,140.5,140.42,33.49535634]
["bitfinex","SOLUSD",1641727576629,13.9351,140.5,140.42,33.49535634]
["bitfinex","SOLUSD",1641727577053,4.01309464,140.49,140.42,33.49535634]
["bitfinex","SOLUSD",1641727577458,0.25,140.48,140.42,33.49535634]
["bitfinex","SOLUSD",1641727578563,0.25,140.49,140.42,33.49535634]
["bitfinex","SOLUSD",1641727578962,0.25,140.5,140.46,10.6825]
["bitfinex","SOLUSD",1641727579164,4.02405525,140.47,140.46,10.6825]
["bitfinex","SOLUSD",1641727579362,4.02405525,140.47,140.46,16.7468]
["bitfinex","SOLUSD",1641727579763,4.02405525,140.47,140.46,48.746044]
["bitfinex","SOLUSD",1641727580065,4.02405525,140.49,140.46,31.99924401]
["bitfinex","SOLUSD",1641727580267,4.02405525,140.47,140.46,31.99924401]
["bitfinex","SOLUSD",1641727580465,4.02405525,140.47,140.46,48.74604401]
["bitfinex","SOLUSD",1641727580867,4.02405525,140.5,140.46,48.74604401]
["bitfinex","SOLUSD",1641727581269,0.25,140.49,140.46,6.06430001]
["bitfinex","SOLUSD",1641727581467,0.25,140.49,140.46,1e-08]
["bitfinex","SOLUSD",1641727582268,4.02405525,140.48,140.46,1e-08]
["bitfinex","SOLUSD",1641727582467,0.25,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1641727582867,0.25,140.47,140.46,6.06430001]
["bitfinex","SOLUSD",1641727583468,4.02405525,140.47,140.46,6.06430001]
["bitfinex","SOLUSD",1641727583868,4.02405525,140.47,140.46,32.34520029]
["bitfinex","SOLUSD",1641727584071,4.02405525,140.49,140.46,32.34520029]
["bitfinex","SOLUSD",1641727584470,0.25,140.48,140.46,6.06430001]
["bitfinex","SOLUSD",1641727584671,0.25,140.48,140.46,1e-08]
["bitfinex","SOLUSD",1641727585273,4.02405525,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1641727585472,14.96245525,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1641727585671,17.96245525,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1641727587373,19.74045525,140.47,140.38,1.778]
["bitfinex","SOLUSD",1641727587573,19.74045525,140.47,140.3,73.6743]
["bitfinex","SOLUSD",1641727587574,1.78,140.46,140.31,1.78]
["bitfinex","SOLUSD",1641727587775,10.6929,140.4,140.33,10.6927]
["bitfinex","SOLUSD",1641727587975,0.25,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641727588174,0.25,140.39,140.32,25.52819052]
["bitfinex","SOLUSD",1641727589074,10.6931,140.39,140.32,25.52819052]
["bitfinex","SOLUSD",1641727589476,0.25,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641727590074,0.25,140.38,140.32,25.52819052]
["bitfinex","SOLUSD",1641727590478,0.25,140.39,140.32,25.52819052]
["bitfinex","SOLUSD",1641727590690,5.64147431,140.39,140.32,25.52819052]
["bitfinex","SOLUSD",1641727590879,5.71147431,140.39,140.32,25.52819052]
["bitfinex","SOLUSD",1641727591079,0.32,140.39,140.32,25.52819052]
["bitfinex","SOLUSD",1641727591578,10.697,140.35,140.32,25.52819052]
["bitfinex","SOLUSD",1641727591779,10.697,140.35,140.33,6.0643]
["bitfinex","SOLUSD",1641727592077,8.3676063,140.35,140.33,6.0643]
["bitfinex","SOLUSD",1641727592277,0.25,140.34,140.33,6.0643]
["bitfinex","SOLUSD",1641727592479,1.78,140.37,140.33,6.0643]
["bitfinex","SOLUSD",1641727592678,10.6953,140.36,140.33,6.0643]
["bitfinex","SOLUSD",1641727592877,1.85,140.4,140.33,6.0643]
["bitfinex","SOLUSD",1641727593077,1.85,140.4,140.27,24.7739]
["bitfinex","SOLUSD",1641727593278,1.85,140.4,140.28,31.12503266]
["bitfinex","SOLUSD",1641727593680,1.85,140.4,140.28,30.87503266]
["bitfinex","SOLUSD",1641727594079,0.462,140.39,140.29,77.78]
["bitfinex","SOLUSD",1641727595704,0.462,140.39,140.29,76.0]
["bitfinex","SOLUSD",1641727595908,1.78,140.4,140.29,76.0]
["bitfinex","SOLUSD",1641727596512,3.0,140.39,140.29,76.0]
["bitfinex","SOLUSD",1641727596712,1.78,140.38,140.29,76.0]
["bitfinex","SOLUSD",1641727596911,10.6965,140.35,140.29,86.6961]
["bitfinex","SOLUSD",1641727597412,0.25,140.34,140.29,86.6961]
["bitfinex","SOLUSD",1641727598111,0.25,140.34,140.29,10.6961]
["bitfinex","SOLUSD",1641727598311,10.9468,140.34,140.28,32.65503266]
["bitfinex","SOLUSD",1641727598511,10.9468,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641727599912,25.50105419,140.33,140.28,1.78]
["bitfinex","SOLUSD",1641727600117,10.7023,140.31,140.28,1.78]
["bitfinex","SOLUSD",1641727600513,10.7023,140.31,140.24,123.56341267]
["bitfinex","SOLUSD",1641727600514,0.25,140.3,140.24,123.56341267]
["bitfinex","SOLUSD",1641727600916,0.25,140.3,140.24,28.86341267]
["bitfinex","SOLUSD",1641727601315,10.7023,140.27,140.24,28.86341267]
["bitfinex","SOLUSD",1641727601917,0.25,140.3,140.24,28.86341267]
["bitfinex","SOLUSD",1641727602118,35.6742,140.31,140.24,28.86341267]
["bitfinex","SOLUSD",1641727602316,0.25,140.3,140.24,28.86341267]
["bitfinex","SOLUSD",1641727602717,10.7017,140.28,140.24,28.86341267]
["bitfinex","SOLUSD",1641727603821,3.0,140.27,140.24,28.86341267]
["bitfinex","SOLUSD",1641727604520,13.7025,140.27,140.24,28.86341267]
["bitfinex","SOLUSD",1641727605222,1.78,140.33,140.24,28.86341267]
["bitfinex","SOLUSD",1641727605423,37.4487,140.33,140.25,8.0963]
["bitfinex","SOLUSD",1641727605622,1.782,140.38,140.25,8.0963]
["bitfinex","SOLUSD",1641727606025,1.92314722,140.35,140.25,8.0963]
["bitfinex","SOLUSD",1641727606324,1.92314722,140.35,140.25,61.33912586]
["bitfinex","SOLUSD",1641727606524,1.92314722,140.35,140.25,72.03792586]
["bitfinex","SOLUSD",1641727606725,1.92314722,140.36,140.25,20.57592586]
["bitfinex","SOLUSD",1641727606929,1.92314722,140.36,140.25,42.9917]
["bitfinex","SOLUSD",1641727607425,3.0,140.35,140.25,42.9917]
["bitfinex","SOLUSD",1641727607626,3.25,140.35,140.25,42.9917]
["bitfinex","SOLUSD",1641727607827,0.25,140.35,140.25,42.9917]
["bitfinex","SOLUSD",1641727608228,3.25,140.35,140.25,42.9917]
["bitfinex","SOLUSD",1641727608428,0.25,140.35,140.25,43.0617]
["bitfinex","SOLUSD",1641727608829,3.25,140.35,140.25,43.0617]
["bitfinex","SOLUSD",1641727609932,13.9469,140.35,140.25,43.0617]
["bitfinex","SOLUSD",1641727610931,15.87004722,140.35,140.25,43.0617]
["bitfinex","SOLUSD",1641727612234,15.87004722,140.35,140.25,42.8117]
["bitfinex","SOLUSD",1641727612432,13.9469,140.35,140.25,42.8117]
["bitfinex","SOLUSD",1641727613145,1.92314722,140.34,140.25,42.8117]
["bitfinex","SOLUSD",1641727613535,0.25,140.33,140.25,42.8117]
["bitfinex","SOLUSD",1641727613733,0.25,140.33,140.26,0.25]
["bitfinex","SOLUSD",1641727613934,1.92314722,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641727614353,1.92314722,140.35,140.26,0.25]
["bitfinex","SOLUSD",1641727614858,1.92314722,140.34,140.29,10.6959]
["bitfinex","SOLUSD",1641727615060,1.92314722,140.34,140.29,29.11093103]
["bitfinex","SOLUSD",1641727615461,0.25,140.33,140.29,29.11093103]
["bitfinex","SOLUSD",1641727616163,2.17314722,140.33,140.29,29.11093103]
["bitfinex","SOLUSD",1641727616365,2.17314722,140.33,140.27,10.6971]
["bitfinex","SOLUSD",1641727617168,1.92314722,140.31,140.27,10.6971]
["bitfinex","SOLUSD",1641727617365,1.92314722,140.31,140.27,41.17896742]
["bitfinex","SOLUSD",1641727620168,1.92314722,140.31,140.27,30.48186742]
["bitfinex","SOLUSD",1641727623173,1.92314722,140.31,140.25,36.6777]
["bitfinex","SOLUSD",1641727623375,1.92314722,140.31,140.25,12.4811]
["bitfinex","SOLUSD",1641727624173,1.92314722,140.3,140.26,30.06424813]
["bitfinex","SOLUSD",1641727624674,1.92314722,140.3,140.26,40.76254813]
["bitfinex","SOLUSD",1641727625876,1.92314722,140.3,140.27,12.72832586]
["bitfinex","SOLUSD",1641727626077,1.92314722,140.3,140.28,7.8463]
["bitfinex","SOLUSD",1641727626876,1.92314722,140.31,140.29,61.87041162]
["bitfinex","SOLUSD",1641727627276,1.92314722,140.31,140.3,39.0643]
["bitfinex","SOLUSD",1641727628579,5.90272025,140.37,140.31,56.0]
["bitfinex","SOLUSD",1641727628780,5.90272025,140.37,140.31,63.626]
["bitfinex","SOLUSD",1641727628979,5.90272025,140.37,140.32,0.25]
["bitfinex","SOLUSD",1641727629380,5.90272025,140.37,140.33,10.693]
["bitfinex","SOLUSD",1641727629583,5.90272025,140.41,140.32,28.81546374]
["bitfinex","SOLUSD",1641727629782,0.25,140.36,140.32,28.81546374]
["bitfinex","SOLUSD",1641727630084,2.03,140.4,140.32,28.81546374]
["bitfinex","SOLUSD",1641727630481,10.6953,140.37,140.32,28.81546374]
["bitfinex","SOLUSD",1641727631684,10.9457,140.36,140.32,28.81546374]
["bitfinex","SOLUSD",1641727631892,0.25,140.35,140.32,28.81546374]
["bitfinex","SOLUSD",1641727632086,0.25,140.35,140.29,34.106]
["bitfinex","SOLUSD",1641727632286,0.25,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641727632487,0.25,140.35,140.29,35.886]
["bitfinex","SOLUSD",1641727632987,10.9468,140.35,140.29,25.1901]
["bitfinex","SOLUSD",1641727633207,10.9468,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641727633405,12.7268,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641727633606,3.0,140.34,140.29,1.78]
["bitfinex","SOLUSD",1641727634006,0.25,140.33,140.29,1.78]
["bitfinex","SOLUSD",1641727634207,10.6996,140.31,140.27,1.78]
["bitfinex","SOLUSD",1641727635609,10.6988,140.32,140.27,1.78]
["bitfinex","SOLUSD",1641727637712,3.0,140.31,140.27,1.78]
["bitfinex","SOLUSD",1641727638111,13.6997,140.31,140.27,1.78]
["bitfinex","SOLUSD",1641727639012,0.25,140.3,140.27,1.78]
["bitfinex","SOLUSD",1641727639812,10.9503,140.3,140.27,1.78]
["bitfinex","SOLUSD",1641727640619,10.9503,140.3,140.24,1.782]
["bitfinex","SOLUSD",1641727643826,10.7026,140.27,140.24,1.782]
["bitfinex","SOLUSD",1641727644231,0.25,140.26,140.24,1.782]
["bitfinex","SOLUSD",1641727645629,10.9536,140.26,140.24,1.782]
["bitfinex","SOLUSD",1641727645827,2.032,140.28,140.24,1.782]
["bitfinex","SOLUSD",1641727646028,0.25,140.28,140.24,1.782]
["bitfinex","SOLUSD",1641727646429,4.04166011,140.29,140.24,1.782]
["bitfinex","SOLUSD",1641727646628,4.04166011,140.29,140.22,1.782]
["bitfinex","SOLUSD",1641727646833,4.04166011,140.29,140.24,10.6999]
["bitfinex","SOLUSD",1641727647028,4.04166011,140.3,140.25,23.0039933]
["bitfinex","SOLUSD",1641727647631,85.06606011,140.32,140.25,23.0039933]
["bitfinex","SOLUSD",1641727648330,10.7011,140.29,140.25,23.0039933]
["bitfinex","SOLUSD",1641727648732,3.0,140.28,140.25,23.0039933]
["bitfinex","SOLUSD",1641727649029,3.0,140.28,140.23,23.3551]
["bitfinex","SOLUSD",1641727649231,3.0,140.28,140.22,12.4831]
["bitfinex","SOLUSD",1641727650031,3.0,140.28,140.23,28.5230877]
["bitfinex","SOLUSD",1641727650331,3.0,140.28,140.23,39.2236877]
["bitfinex","SOLUSD",1641727650531,3.0,140.29,140.23,39.2236877]
["bitfinex","SOLUSD",1641727650733,3.0,140.29,140.24,1.782]
["bitfinex","SOLUSD",1641727651132,24.8196,140.31,140.25,3.0]
["bitfinex","SOLUSD",1641727651333,3.0,140.3,140.25,3.0]
["bitfinex","SOLUSD",1641727651732,10.7017,140.28,140.25,3.0]
["bitfinex","SOLUSD",1641727651932,10.7017,140.28,140.24,1.782]
["bitfinex","SOLUSD",1641727651933,0.25,140.27,140.24,1.782]
["bitfinex","SOLUSD",1641727652132,0.25,140.27,140.19,1.782]
["bitfinex","SOLUSD",1641727652333,0.25,140.27,140.19,12.4854]
["bitfinex","SOLUSD",1641727652535,0.25,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641727652733,10.9528,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641727653133,10.9528,140.27,140.2,32.15286659]
["bitfinex","SOLUSD",1641727653839,10.9528,140.27,140.2,42.85596659]
["bitfinex","SOLUSD",1641727655737,10.7028,140.27,140.2,42.85596659]
["bitfinex","SOLUSD",1641727656938,10.7028,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641727657338,10.7028,140.27,140.21,12.4843]
["bitfinex","SOLUSD",1641727657943,10.7018,140.28,140.21,12.4843]
["bitfinex","SOLUSD",1641727658242,10.9518,140.28,140.21,12.4843]
["bitfinex","SOLUSD",1641727658643,10.9518,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641727659571,3.0,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641727659772,10.7042,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641727659969,3.0,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641727660169,0.25,140.26,140.21,1.782]
["bitfinex","SOLUSD",1641727661373,10.9533,140.26,140.21,1.782]
["bitfinex","SOLUSD",1641727661771,10.9533,140.26,140.2,31.90286659]
["bitfinex","SOLUSD",1641727663073,3.0,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641727663276,13.7044,140.25,140.21,1.782]
["bitfinex","SOLUSD",1641727663675,0.25,140.24,140.21,1.782]
["bitfinex","SOLUSD",1641727664273,10.7079,140.23,140.21,1.782]
["bitfinex","SOLUSD",1641727665778,10.7079,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641727666676,10.9551,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641727668779,10.9551,140.24,140.17,12.4873]
["bitfinex","SOLUSD",1641727669478,10.9551,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641727671385,10.7051,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641727671582,10.7051,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641727671884,10.7051,140.24,140.19,32.15518366]
["bitfinex","SOLUSD",1641727672489,10.7047,140.25,140.19,32.15518366]
["bitfinex","SOLUSD",1641727672686,10.7047,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641727672888,10.7047,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641727673089,10.7047,140.25,140.16,48.7576]
["bitfinex","SOLUSD",1641727673090,0.25,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641727673290,0.25,140.24,140.17,2.032]
["bitfinex","SOLUSD",1641727673489,10.9561,140.24,140.17,2.032]
["bitfinex","SOLUSD",1641727673691,24.44607399,140.23,140.17,2.032]
["bitfinex","SOLUSD",1641727674291,0.25,140.24,140.17,2.032]
["bitfinex","SOLUSD",1641727674491,3.25,140.25,140.17,2.032]
["bitfinex","SOLUSD",1641727674892,10.7057,140.24,140.17,2.032]
["bitfinex","SOLUSD",1641727675292,0.25,140.23,140.17,2.032]
["bitfinex","SOLUSD",1641727675493,0.25,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641727675894,0.25,140.23,140.16,1.782]
["bitfinex","SOLUSD",1641727676093,10.7087,140.2,140.14,1.782]
["bitfinex","SOLUSD",1641727676295,10.7087,140.2,140.13,95.05667364]
["bitfinex","SOLUSD",1641727676495,0.25,140.19,140.13,95.05667364]
["bitfinex","SOLUSD",1641727677095,10.712,140.16,140.13,95.05667364]
["bitfinex","SOLUSD",1641727677495,0.25,140.19,140.13,95.05667364]
["bitfinex","SOLUSD",1641727677896,3.25,140.19,140.13,95.05667364]
["bitfinex","SOLUSD",1641727678331,38.9583,140.19,140.13,95.05667364]
["bitfinex","SOLUSD",1641727678631,0.25,140.19,140.13,95.05667364]
["bitfinex","SOLUSD",1641727679133,0.25,140.2,140.13,95.05667364]
["bitfinex","SOLUSD",1641727679329,10.711,140.17,140.13,95.05667364]
["bitfinex","SOLUSD",1641727679530,72.7782,140.2,140.13,95.05667364]
["bitfinex","SOLUSD",1641727680431,83.4876,140.2,140.13,95.05667364]
["bitfinex","SOLUSD",1641727681834,85.2696,140.2,140.13,95.05667364]
["bitfinex","SOLUSD",1641727682934,83.4876,140.2,140.13,95.05667364]
["bitfinex","SOLUSD",1641727684140,85.2696,140.2,140.13,95.05667364]
["bitfinex","SOLUSD",1641727684639,10.7111,140.17,140.13,95.05667364]
["bitfinex","SOLUSD",1641727684837,23.42166713,140.18,140.13,95.05667364]
["bitfinex","SOLUSD",1641727685337,0.25,140.17,140.13,95.05667364]
["bitfinex","SOLUSD",1641727686239,23.42166713,140.18,140.13,95.05667364]
["bitfinex","SOLUSD",1641727686839,34.13196713,140.18,140.13,95.05667364]
["bitfinex","SOLUSD",1641727687039,23.42166713,140.18,140.13,95.05667364]
["bitfinex","SOLUSD",1641727688542,0.25,140.17,140.13,95.05667364]
["bitfinex","SOLUSD",1641727688941,23.42166713,140.18,140.13,95.05667364]
["bitfinex","SOLUSD",1641727689144,34.13196713,140.18,140.13,95.05667364]
["bitfinex","SOLUSD",1641727689370,34.13196713,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641727689646,0.25,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641727690442,3.25,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641727690846,10.264,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641727691144,12.046,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641727691343,22.7572,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641727693449,65.0,140.16,140.08,1.5613056]
["bitfinex","SOLUSD",1641727693649,10.7182,140.12,140.08,1.5613056]
["bitfinex","SOLUSD",1641727693847,23.49499918,140.11,140.07,94.8]
["bitfinex","SOLUSD",1641727694048,58.47491488,140.07,140.0,168.8]
["bitfinex","SOLUSD",1641727694251,1.784,140.06,139.98,168.8]
["bitfinex","SOLUSD",1641727694448,2.034,140.06,139.98,168.8]
["bitfinex","SOLUSD",1641727694748,2.034,140.06,139.98,168.3]
["bitfinex","SOLUSD",1641727694951,30.83139926,140.05,139.97,94.7]
["bitfinex","SOLUSD",1641727695148,2.034,140.06,139.98,1.785]
["bitfinex","SOLUSD",1641727695149,0.25,140.06,139.98,1.785]
["bitfinex","SOLUSD",1641727695349,0.25,140.04,139.98,1.785]
["bitfinex","SOLUSD",1641727695548,2.034,140.06,139.97,94.7]
["bitfinex","SOLUSD",1641727695950,2.034,140.06,139.97,105.4203]
["bitfinex","SOLUSD",1641727696449,2.034,140.06,139.97,130.85906775]
["bitfinex","SOLUSD",1641727696651,0.25,140.06,139.98,1.784]
["bitfinex","SOLUSD",1641727696876,0.25,140.06,139.98,2.034]
["bitfinex","SOLUSD",1641727697074,10.9694,140.06,139.98,12.7533]
["bitfinex","SOLUSD",1641727697476,10.9694,140.06,139.98,1.784]
["bitfinex","SOLUSD",1641727697676,12.7534,140.06,139.98,1.784]
["bitfinex","SOLUSD",1641727697876,12.7534,140.06,139.97,120.13876775]
["bitfinex","SOLUSD",1641727699280,12.7534,140.06,139.97,94.7]
["bitfinex","SOLUSD",1641727699783,10.9694,140.06,139.97,105.4203]
["bitfinex","SOLUSD",1641727700081,7.47491488,140.07,139.98,0.25]
["bitfinex","SOLUSD",1641727700480,3.0,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641727700680,3.0,140.06,139.98,30.09966397]
["bitfinex","SOLUSD",1641727701083,7.47491488,140.07,139.98,30.09966397]
["bitfinex","SOLUSD",1641727701285,7.47491488,140.07,140.0,10.7174]
["bitfinex","SOLUSD",1641727701486,7.47491488,140.07,140.01,2.034]
["bitfinex","SOLUSD",1641727702285,18.19361488,140.07,140.01,2.034]
["bitfinex","SOLUSD",1641727702483,7.47491488,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641727702885,7.47491488,140.07,140.0,0.25]
["bitfinex","SOLUSD",1641727703086,7.47491488,140.07,140.01,1.784]
["bitfinex","SOLUSD",1641727703288,7.47491488,140.07,139.99,1.784]
["bitfinex","SOLUSD",1641727703487,18.19421488,140.07,139.99,2.034]
["bitfinex","SOLUSD",1641727703887,0.25,140.06,139.99,1.784]
["bitfinex","SOLUSD",1641727706092,3.25,140.06,139.99,1.784]
["bitfinex","SOLUSD",1641727706491,3.25,140.06,139.99,12.5028]
["bitfinex","SOLUSD",1641727708493,3.0,140.06,140.0,0.25]
["bitfinex","SOLUSD",1641727708696,3.0,140.06,140.01,12.5014]
["bitfinex","SOLUSD",1641727708894,7.47491488,140.07,140.01,12.5014]
["bitfinex","SOLUSD",1641727709296,0.25,140.06,140.01,1.784]
["bitfinex","SOLUSD",1641727710599,0.25,140.06,139.99,1.784]
["bitfinex","SOLUSD",1641727710798,0.25,140.06,139.99,2.034]
["bitfinex","SOLUSD",1641727711202,0.25,140.06,139.99,12.7524]
["bitfinex","SOLUSD",1641727711601,7.47491488,140.07,139.99,12.7524]
["bitfinex","SOLUSD",1641727712802,0.25,140.06,139.99,12.7524]
["bitfinex","SOLUSD",1641727713702,7.47491488,140.07,139.99,12.7524]
["bitfinex","SOLUSD",1641727713903,7.47491488,140.07,139.99,64.2144]
["bitfinex","SOLUSD",1641727714102,7.47491488,140.07,140.0,3.0]
["bitfinex","SOLUSD",1641727714305,7.47491488,140.07,140.03,10.7149]
["bitfinex","SOLUSD",1641727715505,7.47491488,140.07,140.02,10.7167]
["bitfinex","SOLUSD",1641727715903,7.47491488,140.07,140.03,0.25]
["bitfinex","SOLUSD",1641727716706,7.47491488,140.07,140.03,10.9654]
["bitfinex","SOLUSD",1641727716913,7.47491488,140.07,140.04,1.784]
["bitfinex","SOLUSD",1641727717106,7.47491488,140.07,140.05,6.0643]
["bitfinex","SOLUSD",1641727717307,7.47491488,140.07,140.06,52.784]
["bitfinex","SOLUSD",1641727717708,105.26432771,140.14,140.07,61.0]
["bitfinex","SOLUSD",1641727717906,39.67186011,140.17,140.07,61.0]
["bitfinex","SOLUSD",1641727718306,37.4142,140.17,140.07,61.0]
["bitfinex","SOLUSD",1641727718507,26.7032,140.17,140.07,61.0]
["bitfinex","SOLUSD",1641727718706,26.7032,140.17,140.08,0.25]
["bitfinex","SOLUSD",1641727718906,56.7686216,140.17,140.09,1.784]
["bitfinex","SOLUSD",1641727719108,56.7686216,140.17,140.11,10.7098]
["bitfinex","SOLUSD",1641727719306,31.8494216,140.17,140.09,1.784]
["bitfinex","SOLUSD",1641727719508,31.8494216,140.17,140.08,100.8636]
["bitfinex","SOLUSD",1641727719907,31.8494216,140.17,140.09,0.25]
["bitfinex","SOLUSD",1641727720112,1.784,140.16,140.1,12.4941]
["bitfinex","SOLUSD",1641727720308,1.784,140.16,140.08,100.8636]
["bitfinex","SOLUSD",1641727720507,0.25,140.15,140.08,99.0796]
["bitfinex","SOLUSD",1641727720707,0.25,140.15,140.08,24.0312]
["bitfinex","SOLUSD",1641727721313,0.25,140.15,140.08,25.8152]
["bitfinex","SOLUSD",1641727721509,0.25,140.16,140.08,25.8152]
["bitfinex","SOLUSD",1641727721708,3.25,140.16,140.08,25.8152]
["bitfinex","SOLUSD",1641727722112,3.25,140.16,140.09,10.7111]
["bitfinex","SOLUSD",1641727722714,13.9616,140.16,140.09,10.7111]
["bitfinex","SOLUSD",1641727723243,18.00326011,140.16,140.09,10.7111]
["bitfinex","SOLUSD",1641727723844,3.25,140.16,140.09,10.7111]
["bitfinex","SOLUSD",1641727726946,0.25,140.16,140.09,10.7111]
["bitfinex","SOLUSD",1641727728946,46.60188171,140.17,140.09,10.7111]
["bitfinex","SOLUSD",1641727729247,35.89108171,140.17,140.11,10.7097]
["bitfinex","SOLUSD",1641727729448,31.8494216,140.17,140.11,10.7097]
["bitfinex","SOLUSD",1641727730351,0.25,140.16,140.11,10.7097]
["bitfinex","SOLUSD",1641727735158,0.25,140.16,140.1,10.7106]
["bitfinex","SOLUSD",1641727738760,13.9617,140.16,140.08,10.7117]
["bitfinex","SOLUSD",1641727738964,1.784,140.15,140.08,10.7117]
["bitfinex","SOLUSD",1641727739361,0.25,140.14,140.08,10.7117]
["bitfinex","SOLUSD",1641727741367,0.25,140.15,140.08,10.7117]
["bitfinex","SOLUSD",1641727742697,0.25,140.15,140.08,12.4957]
["bitfinex","SOLUSD",1641727743698,0.25,140.15,140.08,10.7117]
["bitfinex","SOLUSD",1641727744101,4.29166011,140.15,140.08,10.7117]
["bitfinex","SOLUSD",1641727744302,15.85250174,140.14,140.08,10.7117]
["bitfinex","SOLUSD",1641727744501,4.04166011,140.15,140.08,10.7117]
["bitfinex","SOLUSD",1641727745601,23.54616162,140.14,140.08,10.7117]
["bitfinex","SOLUSD",1641727745806,23.79616162,140.14,140.08,10.7117]
["bitfinex","SOLUSD",1641727746101,31.58603969,140.14,140.08,10.7117]
["bitfinex","SOLUSD",1641727746701,27.83782173,140.14,140.08,10.7117]
["bitfinex","SOLUSD",1641727748004,3.0,140.13,140.08,10.7117]
["bitfinex","SOLUSD",1641727748407,0.25,140.12,140.08,10.7117]
["bitfinex","SOLUSD",1641727749005,3.0,140.13,140.06,10.7134]
["bitfinex","SOLUSD",1641727749202,3.65606339,140.11,140.03,113.6865]
["bitfinex","SOLUSD",1641727749403,1.87206339,140.11,140.03,113.6865]
["bitfinex","SOLUSD",1641727750009,23.00457387,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641727750206,24.78857387,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641727750406,2.12206339,140.09,140.03,1.784]
["bitfinex","SOLUSD",1641727751009,12.83856339,140.09,140.03,1.784]
["bitfinex","SOLUSD",1641727751208,1.87206339,140.07,140.01,35.2567]
["bitfinex","SOLUSD",1641727751407,0.25,140.06,140.01,10.7174]
["bitfinex","SOLUSD",1641727751609,0.15,140.06,140.0,81.1379]
["bitfinex","SOLUSD",1641727751807,26.54365624,140.06,140.0,79.3539]
["bitfinex","SOLUSD",1641727752008,3.0,140.05,139.99,3.5823778]
["bitfinex","SOLUSD",1641727752309,3.0,140.05,140.0,10.7178]
["bitfinex","SOLUSD",1641727752507,25.41571963,140.06,140.0,10.7178]
["bitfinex","SOLUSD",1641727752708,25.26571963,140.06,140.0,10.7178]
["bitfinex","SOLUSD",1641727752911,23.39365624,140.06,140.0,10.7178]
["bitfinex","SOLUSD",1641727754910,0.25,140.05,140.0,10.7178]
["bitfinex","SOLUSD",1641727755110,23.39365624,140.06,140.0,10.7178]
["bitfinex","SOLUSD",1641727755911,0.25,140.05,140.0,10.7178]
["bitfinex","SOLUSD",1641727756512,3.25,140.05,140.0,10.7178]
["bitfinex","SOLUSD",1641727757010,3.25,140.05,139.99,10.7193]
["bitfinex","SOLUSD",1641727757211,3.25,140.05,139.99,10.9693]
["bitfinex","SOLUSD",1641727758414,13.9696,140.05,139.99,10.9693]
["bitfinex","SOLUSD",1641727760318,13.9696,140.05,139.99,10.7193]
["bitfinex","SOLUSD",1641727760947,13.9696,140.05,139.97,1.784]
["bitfinex","SOLUSD",1641727761148,13.9696,140.05,139.98,10.7198]
["bitfinex","SOLUSD",1641727762849,13.7196,140.05,139.98,10.7198]
["bitfinex","SOLUSD",1641727764250,13.7196,140.05,139.97,1.784]
["bitfinex","SOLUSD",1641727764454,10.7248,140.01,139.96,73.2342]
["bitfinex","SOLUSD",1641727764747,10.7248,140.01,139.95,1.784]
["bitfinex","SOLUSD",1641727765150,24.3082671,140.0,139.95,1.784]
["bitfinex","SOLUSD",1641727765550,0.25,139.99,139.95,1.784]
["bitfinex","SOLUSD",1641727766352,0.25,139.99,139.93,1.786]
["bitfinex","SOLUSD",1641727766751,33.1438083,139.97,139.93,1.786]
["bitfinex","SOLUSD",1641727767653,33.1438083,139.97,139.92,1.786]
["bitfinex","SOLUSD",1641727768568,3.0,139.96,139.92,1.786]
["bitfinex","SOLUSD",1641727768966,22.4179083,139.97,139.89,1.786]
["bitfinex","SOLUSD",1641727769166,22.4179083,139.97,139.89,2.036]
["bitfinex","SOLUSD",1641727769368,22.4179083,139.97,139.91,10.7246]
["bitfinex","SOLUSD",1641727769570,22.4179083,139.97,139.92,1.786]
["bitfinex","SOLUSD",1641727769767,22.4179083,139.97,139.92,2.036]
["bitfinex","SOLUSD",1641727769968,22.4179083,139.97,139.92,1.786]
["bitfinex","SOLUSD",1641727771575,22.4179083,139.97,139.92,12.5104]
["bitfinex","SOLUSD",1641727771973,22.4179083,139.97,139.92,1.786]
["bitfinex","SOLUSD",1641727772373,0.25,139.96,139.9,23.2967]
["bitfinex","SOLUSD",1641727772873,22.4179083,139.97,139.91,10.7248]
["bitfinex","SOLUSD",1641727773076,22.4179083,139.97,139.92,1.786]
["bitfinex","SOLUSD",1641727773680,22.4179083,139.97,139.91,1.786]
["bitfinex","SOLUSD",1641727773879,34.3561,140.0,139.91,2.036]
["bitfinex","SOLUSD",1641727774082,0.25,139.99,139.91,2.036]
["bitfinex","SOLUSD",1641727774882,42.5471632,139.99,139.91,2.036]
["bitfinex","SOLUSD",1641727775180,42.5471632,139.99,139.91,12.7606]
["bitfinex","SOLUSD",1641727775580,31.8225632,139.99,139.91,12.7606]
["bitfinex","SOLUSD",1641727777382,31.5725632,139.99,139.91,12.7606]
["bitfinex","SOLUSD",1641727777583,3.65806339,140.02,139.91,64.2226]
["bitfinex","SOLUSD",1641727777783,1.87206339,140.02,139.91,64.54569303]
["bitfinex","SOLUSD",1641727777983,1.87206339,140.02,139.97,10.7194]
["bitfinex","SOLUSD",1641727778584,31.04379738,140.02,139.98,0.25]
["bitfinex","SOLUSD",1641727778785,29.17173399,140.02,139.96,1.784]
["bitfinex","SOLUSD",1641727778984,29.17173399,140.02,139.98,10.7192]
["bitfinex","SOLUSD",1641727780012,78.9718,140.05,139.98,10.7192]
["bitfinex","SOLUSD",1641727780212,1.87206339,140.06,139.98,10.7192]
["bitfinex","SOLUSD",1641727780411,1.87206339,140.05,139.98,10.7192]
["bitfinex","SOLUSD",1641727780913,1.87206339,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641727781114,1.87206339,140.06,140.02,10.7162]
["bitfinex","SOLUSD",1641727781514,1.87206339,140.06,140.03,0.25]
["bitfinex","SOLUSD",1641727781720,1.87206339,140.07,140.04,6.0643]
["bitfinex","SOLUSD",1641727782115,1.87206339,140.07,140.04,16.7785]
["bitfinex","SOLUSD",1641727782515,1.87206339,140.09,140.07,1.87206339]
["bitfinex","SOLUSD",1641727782916,4.04166011,140.12,140.07,1.87206339]
["bitfinex","SOLUSD",1641727783116,6.011e-05,140.12,140.08,91.77760003]
["bitfinex","SOLUSD",1641727783318,5.90272025,140.15,140.08,91.77760003]
["bitfinex","SOLUSD",1641727783519,5.90272025,140.18,140.09,29.50477855]
["bitfinex","SOLUSD",1641727783719,5.90272025,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641727783920,5.90272025,140.18,140.1,2.032]
["bitfinex","SOLUSD",1641727784324,28.79892842,140.2,140.1,2.032]
["bitfinex","SOLUSD",1641727784521,0.25,140.19,140.1,2.032]
["bitfinex","SOLUSD",1641727784920,0.25,140.19,140.14,10.7076]
["bitfinex","SOLUSD",1641727785322,26.317,140.22,140.14,10.7076]
["bitfinex","SOLUSD",1641727785522,1.782,140.22,140.14,10.7076]
["bitfinex","SOLUSD",1641727785922,3.89623409,140.21,140.14,10.7076]
["bitfinex","SOLUSD",1641727786423,3.89623409,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641727786623,26.25330765,140.24,140.17,10.7049]
["bitfinex","SOLUSD",1641727787023,1.782,140.24,140.17,10.7049]
["bitfinex","SOLUSD",1641727787424,3.90470682,140.23,140.17,10.7049]
["bitfinex","SOLUSD",1641727787625,6.90470682,140.23,140.17,10.7049]
["bitfinex","SOLUSD",1641727787824,3.90470682,140.23,140.17,10.7049]
["bitfinex","SOLUSD",1641727788227,1.782,140.25,140.19,10.7031]
["bitfinex","SOLUSD",1641727788426,5.90272025,140.26,140.19,12.4851]
["bitfinex","SOLUSD",1641727788826,1.782,140.28,140.19,12.4851]
["bitfinex","SOLUSD",1641727789227,1.782,140.28,140.2,26.19908514]
["bitfinex","SOLUSD",1641727789428,53.87972025,140.29,140.2,34.96508514]
["bitfinex","SOLUSD",1641727789628,3.93272772,140.27,140.2,34.96508514]
["bitfinex","SOLUSD",1641727789827,3.93272772,140.27,140.21,2.032]
["bitfinex","SOLUSD",1641727790029,3.93272772,140.27,140.22,0.07]
["bitfinex","SOLUSD",1641727790227,3.93272772,140.27,140.23,1.782]
["bitfinex","SOLUSD",1641727790527,25.33518666,140.33,140.23,63.70021514]
["bitfinex","SOLUSD",1641727790758,25.33518666,140.33,140.24,0.25]
["bitfinex","SOLUSD",1641727790957,127.45132025,140.35,140.25,1.782]
["bitfinex","SOLUSD",1641727791360,127.45132025,140.35,140.26,35.6496]
["bitfinex","SOLUSD",1641727791556,48.3683,140.35,140.26,35.6496]
["bitfinex","SOLUSD",1641727791756,48.3683,140.35,140.25,1.782]
["bitfinex","SOLUSD",1641727791757,46.5863,140.35,140.28,10.6965]
["bitfinex","SOLUSD",1641727791959,46.5863,140.35,140.25,1.782]
["bitfinex","SOLUSD",1641727791960,28.28496868,140.34,140.25,1.782]
["bitfinex","SOLUSD",1641727792158,1.78,140.33,140.23,26.26041514]
["bitfinex","SOLUSD",1641727792559,12.4796,140.33,140.23,26.26041514]
["bitfinex","SOLUSD",1641727792759,12.4796,140.33,140.24,1.782]
["bitfinex","SOLUSD",1641727793362,0.25,140.32,140.24,1.782]
["bitfinex","SOLUSD",1641727793661,0.25,140.32,140.24,12.4809]
["bitfinex","SOLUSD",1641727793860,10.9496,140.32,140.24,12.4809]
["bitfinex","SOLUSD",1641727794060,19.66695466,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641727794261,21.44895466,140.31,140.21,1.782]
["bitfinex","SOLUSD",1641727794463,0.25,140.3,140.21,1.782]
["bitfinex","SOLUSD",1641727794663,1.782,140.29,140.22,10.7006]
["bitfinex","SOLUSD",1641727794860,2.032,140.3,140.21,0.25]
["bitfinex","SOLUSD",1641727795060,0.25,140.3,140.22,1.782]
["bitfinex","SOLUSD",1641727795260,0.25,140.3,140.23,22.95395823]
["bitfinex","SOLUSD",1641727795467,0.25,140.3,140.23,23.20395823]
["bitfinex","SOLUSD",1641727795664,0.25,140.3,140.23,22.95395823]
["bitfinex","SOLUSD",1641727795861,25.7906,140.33,140.23,33.65375823]
["bitfinex","SOLUSD",1641727796063,25.7906,140.33,140.24,0.25]
["bitfinex","SOLUSD",1641727796263,0.25,140.32,140.23,22.95395823]
["bitfinex","SOLUSD",1641727796463,0.25,140.32,140.24,1.782]
["bitfinex","SOLUSD",1641727796663,3.25,140.32,140.24,1.782]
["bitfinex","SOLUSD",1641727796863,30.33137188,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641727797070,32.11337188,140.31,140.24,10.6996]
["bitfinex","SOLUSD",1641727797266,0.25,140.3,140.2,35.6659]
["bitfinex","SOLUSD",1641727797464,0.25,140.3,140.21,2.032]
["bitfinex","SOLUSD",1641727797865,0.25,140.3,140.21,32.86778874]
["bitfinex","SOLUSD",1641727798468,0.25,140.3,140.23,10.7004]
["bitfinex","SOLUSD",1641727799267,0.25,140.3,140.21,30.83578874]
["bitfinex","SOLUSD",1641727799669,0.25,140.3,140.19,1.782]
["bitfinex","SOLUSD",1641727800068,10.9511,140.3,140.21,10.7019]
["bitfinex","SOLUSD",1641727800268,1.782,140.29,140.21,10.7019]
["bitfinex","SOLUSD",1641727800469,0.25,140.28,140.21,10.7019]
["bitfinex","SOLUSD",1641727801673,0.25,140.29,140.21,10.7019]
["bitfinex","SOLUSD",1641727802074,10.9495,140.32,140.21,10.7019]
["bitfinex","SOLUSD",1641727802275,1.782,140.31,140.21,10.7019]
["bitfinex","SOLUSD",1641727802472,0.25,140.3,140.22,1.782]
["bitfinex","SOLUSD",1641727802674,0.25,140.3,140.23,25.58622428]
["bitfinex","SOLUSD",1641727803773,0.25,140.3,140.24,10.6995]
["bitfinex","SOLUSD",1641727804174,0.25,140.3,140.23,25.58622428]
["bitfinex","SOLUSD",1641727804373,0.25,140.31,140.23,25.58622428]
["bitfinex","SOLUSD",1641727805274,1.782,140.32,140.23,87.74842428]
["bitfinex","SOLUSD",1641727805474,1.782,140.33,140.24,2.032]
["bitfinex","SOLUSD",1641727805678,1.782,140.37,140.24,154.2711]
["bitfinex","SOLUSD",1641727806175,24.3722395,140.36,140.24,102.8091]
["bitfinex","SOLUSD",1641727806375,12.4778,140.35,140.27,10.6972]
["bitfinex","SOLUSD",1641727806774,0.25,140.34,140.26,29.61652866]
["bitfinex","SOLUSD",1641727806975,1.78,140.33,140.26,29.61652866]
["bitfinex","SOLUSD",1641727807477,0.25,140.32,140.26,29.61652866]
["bitfinex","SOLUSD",1641727807875,0.25,140.32,140.26,40.31452866]
["bitfinex","SOLUSD",1641727808476,0.25,140.34,140.26,40.31452866]
["bitfinex","SOLUSD",1641727808675,1.782,140.35,140.26,40.31452866]
["bitfinex","SOLUSD",1641727808876,12.4751,140.38,140.26,40.31452866]
["bitfinex","SOLUSD",1641727809075,12.4751,140.38,140.26,93.55735452]
["bitfinex","SOLUSD",1641727809076,1.78,140.38,140.26,93.55735452]
["bitfinex","SOLUSD",1641727809276,4.00455058,140.34,140.26,93.55735452]
["bitfinex","SOLUSD",1641727809476,4.00455058,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641727809678,4.00455058,140.34,140.3,10.6951]
["bitfinex","SOLUSD",1641727809875,29.48976342,140.38,140.3,10.6951]
["bitfinex","SOLUSD",1641727809876,4.00455058,140.37,140.3,10.6951]
["bitfinex","SOLUSD",1641727810476,9.90727083,140.37,140.29,30.40322013]
["bitfinex","SOLUSD",1641727810777,1.78,140.36,140.29,30.40322013]
["bitfinex","SOLUSD",1641727811378,0.25,140.35,140.29,30.40322013]
["bitfinex","SOLUSD",1641727811775,4.25455058,140.35,140.29,41.09902013]
["bitfinex","SOLUSD",1641727811976,4.00455058,140.35,140.29,41.09902013]
["bitfinex","SOLUSD",1641727812177,0.25,140.34,140.29,41.09902013]
["bitfinex","SOLUSD",1641727812377,0.25,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641727812679,3.25,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641727812876,3.25,140.34,140.26,2.03]
["bitfinex","SOLUSD",1641727813077,28.36483409,140.27,140.26,1.78]
["bitfinex","SOLUSD",1641727813277,1.782,140.32,140.26,6.0643]
["bitfinex","SOLUSD",1641727813476,0.25,140.31,140.26,3.03219997]
["bitfinex","SOLUSD",1641727814080,9.93202777,140.3,140.26,3.03219997]
["bitfinex","SOLUSD",1641727814479,0.25,140.29,140.26,3.03219997]
["bitfinex","SOLUSD",1641727814680,0.25,140.29,140.23,10.6999]
["bitfinex","SOLUSD",1641727815481,4.02930752,140.28,140.23,10.6999]
["bitfinex","SOLUSD",1641727815981,0.25,140.27,140.23,10.6999]
["bitfinex","SOLUSD",1641727817013,4.02930752,140.28,140.24,0.25]
["bitfinex","SOLUSD",1641727817214,5.90272025,140.3,140.26,10.6959]
["bitfinex","SOLUSD",1641727817414,5.90272025,140.3,140.27,24.50903492]
["bitfinex","SOLUSD",1641727817613,5.90272025,140.3,140.28,1.782]
["bitfinex","SOLUSD",1641727817816,4.03342745,140.32,140.28,7.8463]
["bitfinex","SOLUSD",1641727818014,0.25,140.31,140.28,6.0643]
["bitfinex","SOLUSD",1641727819119,4.03342745,140.3,140.28,6.0643]
["bitfinex","SOLUSD",1641727819319,4.03342745,140.3,140.21,1.78]
["bitfinex","SOLUSD",1641727819521,4.03342745,140.3,140.22,0.25]
["bitfinex","SOLUSD",1641727819819,12.7306,140.33,140.23,1.782]
["bitfinex","SOLUSD",1641727819820,4.03342745,140.32,140.23,1.782]
["bitfinex","SOLUSD",1641727820021,4.03342745,140.32,140.24,60.40220196]
["bitfinex","SOLUSD",1641727820222,0.25,140.31,140.25,1.782]
["bitfinex","SOLUSD",1641727821022,0.25,140.31,140.28,10.6965]
["bitfinex","SOLUSD",1641727821219,4.03342745,140.3,140.29,6.0643]
["bitfinex","SOLUSD",1641727821619,4.03342745,140.3,140.28,10.6965]
["bitfinex","SOLUSD",1641727822823,2.23504965,140.3,140.29,6.0643]
["bitfinex","SOLUSD",1641727823223,6.15272025,140.31,140.29,6.0643]
["bitfinex","SOLUSD",1641727823422,6.15272025,140.31,140.29,16.7604]
["bitfinex","SOLUSD",1641727823921,6.15272025,140.31,140.29,6.0643]
["bitfinex","SOLUSD",1641727824122,6.15272025,140.31,140.27,23.94101427]
["bitfinex","SOLUSD",1641727824725,6.15272025,140.31,140.27,34.63801427]
["bitfinex","SOLUSD",1641727828435,6.15272025,140.31,140.27,10.697]
["bitfinex","SOLUSD",1641727828728,6.15272025,140.31,140.25,75.9163]
["bitfinex","SOLUSD",1641727828927,6.15272025,140.31,140.17,217.38160681]
["bitfinex","SOLUSD",1641727828928,6.15272025,140.31,140.21,1.782]
["bitfinex","SOLUSD",1641727829130,1.782,140.3,140.18,1.782]
["bitfinex","SOLUSD",1641727829331,25.6691,140.3,140.18,1.782]
["bitfinex","SOLUSD",1641727829529,10.7053,140.24,140.18,26.84486634]
["bitfinex","SOLUSD",1641727829735,10.7053,140.24,140.18,25.06286634]
["bitfinex","SOLUSD",1641727829930,0.25,140.23,140.18,25.06286634]
["bitfinex","SOLUSD",1641727831432,0.25,140.25,140.18,25.06286634]
["bitfinex","SOLUSD",1641727831633,1.782,140.24,140.18,25.06286634]
["bitfinex","SOLUSD",1641727831833,10.7059,140.23,140.16,77.1648]
["bitfinex","SOLUSD",1641727832030,10.9559,140.23,140.16,1.782]
["bitfinex","SOLUSD",1641727832233,1.782,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641727832430,0.25,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641727832630,1.782,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641727832831,10.7101,140.18,140.16,1.782]
["bitfinex","SOLUSD",1641727833234,2.032,140.17,140.07,14.36716339]
["bitfinex","SOLUSD",1641727833434,1.782,140.15,140.07,65.82916339]
["bitfinex","SOLUSD",1641727833637,0.25,140.17,140.07,65.82916339]
["bitfinex","SOLUSD",1641727833835,3.0,140.19,140.09,51.462]
["bitfinex","SOLUSD",1641727834036,13.7095,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641727834236,0.25,140.18,140.1,12.4923]
["bitfinex","SOLUSD",1641727834438,0.25,140.18,140.11,25.45860804]
["bitfinex","SOLUSD",1641727834636,3.25,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641727834837,0.25,140.18,140.09,1.782]
["bitfinex","SOLUSD",1641727835036,10.7158,140.12,140.07,3.65406339]
["bitfinex","SOLUSD",1641727835336,10.7158,140.12,140.07,1.87206339]
["bitfinex","SOLUSD",1641727835536,10.7158,140.12,140.07,32.54999]
["bitfinex","SOLUSD",1641727836137,10.7142,140.13,140.07,32.54999]
["bitfinex","SOLUSD",1641727836737,98.6776,140.16,140.07,32.54999]
["bitfinex","SOLUSD",1641727836938,0.25,140.15,140.07,32.54999]
["bitfinex","SOLUSD",1641727837237,10.7149,140.12,140.07,32.54999]
["bitfinex","SOLUSD",1641727838141,0.25,140.15,140.07,32.54999]
["bitfinex","SOLUSD",1641727838344,10.7153,140.12,140.07,32.54999]
["bitfinex","SOLUSD",1641727838740,0.25,140.11,140.07,1.87206339]
["bitfinex","SOLUSD",1641727838942,26.9208687,140.15,140.07,1.87206339]
["bitfinex","SOLUSD",1641727839144,62.6397687,140.15,140.07,1.87206339]
["bitfinex","SOLUSD",1641727839341,10.7148,140.13,140.07,1.87206339]
["bitfinex","SOLUSD",1641727839844,0.25,140.12,140.07,1.87206339]
["bitfinex","SOLUSD",1641727840144,3.25,140.12,140.07,1.87206339]
["bitfinex","SOLUSD",1641727840343,0.25,140.12,140.07,1.87206339]
["bitfinex","SOLUSD",1641727840945,0.25,140.14,140.07,1.87206339]
["bitfinex","SOLUSD",1641727841344,10.9637,140.14,140.07,1.87206339]
["bitfinex","SOLUSD",1641727842149,12.7477,140.14,140.07,1.87206339]
["bitfinex","SOLUSD",1641727843775,12.4977,140.14,140.07,1.87206339]
["bitfinex","SOLUSD",1641727843974,10.7137,140.14,140.07,3.65606339]
["bitfinex","SOLUSD",1641727844373,98.6776,140.16,140.07,3.65606339]
["bitfinex","SOLUSD",1641727844574,3.0,140.15,140.07,3.65606339]
["bitfinex","SOLUSD",1641727844973,3.0,140.15,140.07,14.36826339]
["bitfinex","SOLUSD",1641727845375,0.25,140.14,140.07,14.36826339]
["bitfinex","SOLUSD",1641727846976,0.25,140.14,140.07,3.65606339]
["bitfinex","SOLUSD",1641727849781,10.9636,140.14,140.07,3.65606339]
["bitfinex","SOLUSD",1641727850076,10.9636,140.14,140.07,1.87206339]
["bitfinex","SOLUSD",1641727850275,16.7789129,140.13,140.07,1.87206339]
["bitfinex","SOLUSD",1641727850476,0.25,140.12,140.07,1.87206339]
["bitfinex","SOLUSD",1641727852278,16.7789129,140.13,140.07,1.87206339]
["bitfinex","SOLUSD",1641727852779,16.7789129,140.13,140.07,12.58486339]
["bitfinex","SOLUSD",1641727853378,16.7789129,140.13,140.08,1.784]
["bitfinex","SOLUSD",1641727854681,98.6776,140.16,140.08,12.4957]
["bitfinex","SOLUSD",1641727854880,74.622,140.16,140.09,0.25]
["bitfinex","SOLUSD",1641727855081,1.784,140.18,140.09,0.25]
["bitfinex","SOLUSD",1641727855282,100.5534,140.22,140.1,1.782]
["bitfinex","SOLUSD",1641727855481,1.782,140.24,140.11,0.25]
["bitfinex","SOLUSD",1641727855681,31.50976147,140.25,140.17,10.7046]
["bitfinex","SOLUSD",1641727855882,29.72776147,140.25,140.17,10.7046]
["bitfinex","SOLUSD",1641727856484,23.82504122,140.25,140.17,10.7046]
["bitfinex","SOLUSD",1641727856693,0.25,140.24,140.17,10.7046]
["bitfinex","SOLUSD",1641727856886,2.032,140.24,140.17,10.7046]
["bitfinex","SOLUSD",1641727857884,0.25,140.24,140.17,10.7046]
["bitfinex","SOLUSD",1641727858886,3.25,140.24,140.17,10.7046]
["bitfinex","SOLUSD",1641727860285,3.0,140.24,140.17,10.7046]
["bitfinex","SOLUSD",1641727861387,1.782,140.23,140.17,10.7046]
["bitfinex","SOLUSD",1641727861786,0.25,140.22,140.17,10.7046]
["bitfinex","SOLUSD",1641727863489,0.25,140.23,140.17,10.7046]
["bitfinex","SOLUSD",1641727863989,0.25,140.24,140.17,10.7046]
["bitfinex","SOLUSD",1641727866292,11.481211,140.23,140.16,1.782]
["bitfinex","SOLUSD",1641727866493,2.032,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641727867098,25.90888212,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641727867294,25.90888212,140.22,140.12,28.96470379]
["bitfinex","SOLUSD",1641727867496,10.7082,140.21,140.13,10.7077]
["bitfinex","SOLUSD",1641727867896,0.25,140.2,140.13,10.7077]
["bitfinex","SOLUSD",1641727868094,2.032,140.2,140.13,10.7077]
["bitfinex","SOLUSD",1641727868596,3.0,140.19,140.12,39.67360379]
["bitfinex","SOLUSD",1641727868795,3.0,140.19,140.12,10.7089]
["bitfinex","SOLUSD",1641727868995,0.25,140.18,140.12,10.7089]
["bitfinex","SOLUSD",1641727870196,10.9599,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641727870395,10.9599,140.18,140.09,77.7669]
["bitfinex","SOLUSD",1641727870396,12.7419,140.18,140.09,77.7669]
["bitfinex","SOLUSD",1641727870797,10.9599,140.18,140.09,77.7669]
["bitfinex","SOLUSD",1641727871498,0.25,140.18,140.09,77.7669]
["bitfinex","SOLUSD",1641727871700,0.25,140.18,140.09,88.4781]
["bitfinex","SOLUSD",1641727873099,10.9601,140.18,140.09,88.4781]
["bitfinex","SOLUSD",1641727873301,1.782,140.17,140.09,88.4781]
["bitfinex","SOLUSD",1641727873502,1.782,140.17,140.07,1.87206339]
["bitfinex","SOLUSD",1641727873710,0.25,140.16,140.07,1.87206339]
["bitfinex","SOLUSD",1641727874000,1.784,140.15,140.07,1.87206339]
["bitfinex","SOLUSD",1641727874200,10.7141,140.13,140.07,1.87206339]
["bitfinex","SOLUSD",1641727874402,0.25,140.12,140.07,1.87206339]
["bitfinex","SOLUSD",1641727875802,12.7486,140.12,140.07,1.87206339]
["bitfinex","SOLUSD",1641727876702,10.9646,140.12,140.07,1.87206339]
["bitfinex","SOLUSD",1641727877704,3.0,140.11,140.07,1.87206339]
["bitfinex","SOLUSD",1641727877904,0.25,140.1,140.07,1.87206339]
["bitfinex","SOLUSD",1641727879817,3.0,140.11,140.07,1.87206339]
["bitfinex","SOLUSD",1641727880020,3.0,140.13,140.08,1.784]
["bitfinex","SOLUSD",1641727880216,4.03304838,140.14,140.08,1.784]
["bitfinex","SOLUSD",1641727880425,0.25,140.13,140.07,1.87206339]
["bitfinex","SOLUSD",1641727880619,0.25,140.13,140.08,1.784]
["bitfinex","SOLUSD",1641727880822,0.25,140.13,140.07,28.59488837]
["bitfinex","SOLUSD",1641727881019,0.25,140.13,140.1,10.7104]
["bitfinex","SOLUSD",1641727881220,0.25,140.13,140.11,6.0643]
["bitfinex","SOLUSD",1641727881619,0.25,140.16,140.11,6.0643]
["bitfinex","SOLUSD",1641727882419,25.81986904,140.16,140.11,6.0643]
["bitfinex","SOLUSD",1641727882622,25.81986904,140.16,140.08,1.784]
["bitfinex","SOLUSD",1641727882819,1.784,140.15,140.07,1.87206339]
["bitfinex","SOLUSD",1641727883020,0.25,140.14,140.07,1.87206339]
["bitfinex","SOLUSD",1641727883218,10.7121,140.15,140.08,10.7121]
["bitfinex","SOLUSD",1641727883419,0.25,140.14,140.08,10.7121]
["bitfinex","SOLUSD",1641727884021,0.25,140.14,140.08,12.4961]
["bitfinex","SOLUSD",1641727884446,4.03304838,140.16,140.08,12.4961]
["bitfinex","SOLUSD",1641727884647,4.03304838,140.17,140.12,10.7082]
["bitfinex","SOLUSD",1641727885249,4.03304838,140.18,140.12,10.7082]
["bitfinex","SOLUSD",1641727886045,0.25,140.17,140.12,10.7082]
["bitfinex","SOLUSD",1641727886847,4.28304838,140.17,140.12,10.7082]
["bitfinex","SOLUSD",1641727887347,4.03304838,140.18,140.12,10.7082]
["bitfinex","SOLUSD",1641727888248,23.0427,140.2,140.12,10.7082]
["bitfinex","SOLUSD",1641727888249,4.03304838,140.19,140.12,10.7082]
["bitfinex","SOLUSD",1641727888449,7.03304838,140.19,140.12,10.7082]
["bitfinex","SOLUSD",1641727888646,3.0,140.19,140.12,10.7082]
["bitfinex","SOLUSD",1641727889947,0.25,140.18,140.12,10.7082]
["bitfinex","SOLUSD",1641727890147,0.25,140.18,140.13,1.782]
["bitfinex","SOLUSD",1641727890350,0.25,140.18,140.13,10.7079]
["bitfinex","SOLUSD",1641727898263,4.03304838,140.19,140.13,10.7079]
["bitfinex","SOLUSD",1641727898463,1.782,140.21,140.16,10.7039]
["bitfinex","SOLUSD",1641727898663,5.90272025,140.22,140.17,1.782]
["bitfinex","SOLUSD",1641727898864,5.90272025,140.22,140.17,2.032]
["bitfinex","SOLUSD",1641727899065,5.90272025,140.22,140.17,28.58061605]
["bitfinex","SOLUSD",1641727899265,22.60683208,140.27,140.17,28.58061605]
["bitfinex","SOLUSD",1641727899663,5.43835765,140.28,140.21,35.6655]
["bitfinex","SOLUSD",1641727900567,3.0,140.27,140.21,35.6655]
["bitfinex","SOLUSD",1641727901365,0.25,140.26,140.21,35.6655]
["bitfinex","SOLUSD",1641727901765,0.25,140.26,140.24,10.6995]
["bitfinex","SOLUSD",1641727902167,0.25,140.26,140.25,6.0643]
["bitfinex","SOLUSD",1641727902669,0.25,140.26,140.19,26.489]
["bitfinex","SOLUSD",1641727902670,43.25,140.26,140.19,26.489]
["bitfinex","SOLUSD",1641727902867,43.25,140.26,140.2,0.25]
["bitfinex","SOLUSD",1641727903297,43.25,140.26,140.23,10.6997]
["bitfinex","SOLUSD",1641727903898,2.01299857,140.24,140.23,10.6997]
["bitfinex","SOLUSD",1641727904297,2.01299857,140.24,140.19,26.489]
["bitfinex","SOLUSD",1641727904497,2.01299857,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641727904697,2.01299857,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641727904898,2.01299857,140.24,140.18,2.032]
["bitfinex","SOLUSD",1641727905399,2.01299857,140.23,140.18,2.032]
["bitfinex","SOLUSD",1641727905801,2.01299857,140.23,140.18,1.782]
["bitfinex","SOLUSD",1641727905999,0.25,140.22,140.18,1.782]
["bitfinex","SOLUSD",1641727906199,0.25,140.22,140.16,1.782]
["bitfinex","SOLUSD",1641727906600,2.01299857,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641727906800,1.51299857,140.21,140.19,10.7036]
["bitfinex","SOLUSD",1641727907001,3.0,140.2,140.19,10.7036]
["bitfinex","SOLUSD",1641727907200,3.0,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641727908205,3.0,140.2,140.18,10.7044]
["bitfinex","SOLUSD",1641727909001,18.28236037,140.23,140.18,10.7044]
["bitfinex","SOLUSD",1641727909401,0.25,140.22,140.18,10.7044]
["bitfinex","SOLUSD",1641727910002,24.8783,140.25,140.18,10.7044]
["bitfinex","SOLUSD",1641727910202,3.0,140.22,140.18,10.7044]
["bitfinex","SOLUSD",1641727910403,24.8783,140.25,140.18,10.7044]
["bitfinex","SOLUSD",1641727910605,3.25,140.24,140.18,10.7044]
["bitfinex","SOLUSD",1641727913208,3.0,140.24,140.18,10.7044]
["bitfinex","SOLUSD",1641727914706,0.25,140.23,140.18,10.7044]
["bitfinex","SOLUSD",1641727914906,0.25,140.23,140.17,10.7053]
["bitfinex","SOLUSD",1641727915307,3.0,140.24,140.17,10.7053]
["bitfinex","SOLUSD",1641727915506,3.0,140.24,140.17,12.4873]
["bitfinex","SOLUSD",1641727916008,3.97913266,140.23,140.17,12.4873]
["bitfinex","SOLUSD",1641727916507,3.97913266,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641727916708,24.8783,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641727916908,0.25,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641727917111,10.7062,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641727917509,14.696153,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641727918110,10.7062,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641727919213,10.7062,140.23,140.17,12.4872]
["bitfinex","SOLUSD",1641727919411,24.8783,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641727919612,1.782,140.29,140.19,1.782]
["bitfinex","SOLUSD",1641727919813,74.9466,140.3,140.19,1.782]
["bitfinex","SOLUSD",1641727920013,0.25,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641727920215,0.25,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641727920411,0.25,140.28,140.24,10.6999]
["bitfinex","SOLUSD",1641727920614,4.03514576,140.27,140.24,10.6999]
["bitfinex","SOLUSD",1641727921418,4.03514576,140.28,140.24,10.6999]
["bitfinex","SOLUSD",1641727922051,0.25,140.27,140.24,10.6999]
["bitfinex","SOLUSD",1641727922446,3.03219997,140.26,140.24,10.6999]
["bitfinex","SOLUSD",1641727922646,10.0995457,140.26,140.24,1e-08]
["bitfinex","SOLUSD",1641727923247,10.0995457,140.26,140.24,10.69990001]
["bitfinex","SOLUSD",1641727923447,4.28514576,140.27,140.24,10.69990001]
["bitfinex","SOLUSD",1641727923649,4.03514576,140.27,140.24,10.69990001]
["bitfinex","SOLUSD",1641727923848,0.25,140.26,140.24,10.69990001]
["bitfinex","SOLUSD",1641727925349,4.03514576,140.25,140.24,10.69990001]
["bitfinex","SOLUSD",1641727926549,4.03514576,140.27,140.24,10.69990001]
["bitfinex","SOLUSD",1641727926949,0.25,140.26,140.24,10.69990001]
["bitfinex","SOLUSD",1641727927449,3.03219997,140.25,140.24,10.69990001]
["bitfinex","SOLUSD",1641727927650,4.03514576,140.25,140.24,10.69990001]
["bitfinex","SOLUSD",1641727929153,10.0995457,140.25,140.24,10.69990001]
["bitfinex","SOLUSD",1641727930053,4.03514576,140.25,140.24,10.69990001]
["bitfinex","SOLUSD",1641727930554,10.0995457,140.25,140.24,10.69990001]
["bitfinex","SOLUSD",1641727930955,4.03514576,140.25,140.24,10.69990001]
["bitfinex","SOLUSD",1641727931155,3.0,140.29,140.24,10.69990001]
["bitfinex","SOLUSD",1641727931956,4.00395416,140.28,140.24,10.69990001]
["bitfinex","SOLUSD",1641727933264,4.00395416,140.29,140.24,10.69990001]
["bitfinex","SOLUSD",1641727934164,0.25,140.28,140.24,10.69990001]
["bitfinex","SOLUSD",1641727935068,4.00395416,140.27,140.24,10.69990001]
["bitfinex","SOLUSD",1641727936366,0.25,140.29,140.24,10.69990001]
["bitfinex","SOLUSD",1641727936367,4.00395416,140.28,140.24,10.69990001]
["bitfinex","SOLUSD",1641727936768,4.00395416,140.28,140.24,12.48190001]
["bitfinex","SOLUSD",1641727938471,0.25,140.27,140.24,12.48190001]
["bitfinex","SOLUSD",1641727938768,0.25,140.27,140.24,10.69990001]
["bitfinex","SOLUSD",1641727938969,4.00395416,140.26,140.24,10.69990001]
["bitfinex","SOLUSD",1641727939472,4.00395416,140.26,140.24,1e-08]
["bitfinex","SOLUSD",1641727940476,4.00395416,140.26,140.24,10.70010001]
["bitfinex","SOLUSD",1641727941407,10.0683541,140.26,140.24,1e-08]
["bitfinex","SOLUSD",1641727941606,0.25,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1641727942005,2.032,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1641727942203,6.03595416,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1641727942404,14.95785416,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1641727942805,21.0222541,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1641727943005,22.50247858,140.24,140.17,12.4871]
["bitfinex","SOLUSD",1641727943406,0.25,140.23,140.17,12.4871]
["bitfinex","SOLUSD",1641727944107,0.25,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641727944108,1.782,140.22,140.17,1.782]
["bitfinex","SOLUSD",1641727944309,5.78595416,140.22,140.14,73.0311]
["bitfinex","SOLUSD",1641727944509,0.25,140.21,140.14,73.0311]
["bitfinex","SOLUSD",1641727945108,4.25395416,140.21,140.13,1.782]
["bitfinex","SOLUSD",1641727945508,3.0,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641727945908,10.9577,140.19,140.14,10.7077]
["bitfinex","SOLUSD",1641727949014,3.0,140.18,140.14,10.7077]
["bitfinex","SOLUSD",1641727949918,10.7072,140.2,140.14,10.7077]
["bitfinex","SOLUSD",1641727950116,10.7072,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641727950117,3.0,140.19,140.15,10.7066]
["bitfinex","SOLUSD",1641727951320,3.0,140.19,140.14,10.7076]
["bitfinex","SOLUSD",1641727951516,3.0,140.19,140.15,1.782]
["bitfinex","SOLUSD",1641727952419,10.7078,140.19,140.15,1.782]
["bitfinex","SOLUSD",1641727952619,3.0,140.18,140.15,1.782]
["bitfinex","SOLUSD",1641727953217,6.06439994,140.17,140.15,1.782]
["bitfinex","SOLUSD",1641727953418,6.06439994,140.17,140.13,1.782]
["bitfinex","SOLUSD",1641727953617,6.06439994,140.17,140.13,2.032]
["bitfinex","SOLUSD",1641727953818,6.06439994,140.17,140.13,0.25]
["bitfinex","SOLUSD",1641727954618,6.06439994,140.17,140.14,10.7078]
["bitfinex","SOLUSD",1641727954818,10.7078,140.19,140.14,10.7078]
["bitfinex","SOLUSD",1641727955819,10.7078,140.19,140.13,10.9584]
["bitfinex","SOLUSD",1641727956620,3.0,140.18,140.13,10.9584]
["bitfinex","SOLUSD",1641727957226,3.0,140.18,140.13,10.7084]
["bitfinex","SOLUSD",1641727959758,3.0,140.18,140.14,0.25]
["bitfinex","SOLUSD",1641727959958,3.0,140.18,140.14,1.782]
["bitfinex","SOLUSD",1641727960660,3.0,140.18,140.14,10.7077]
["bitfinex","SOLUSD",1641727961761,3.0,140.18,140.16,10.7058]
["bitfinex","SOLUSD",1641727961961,23.6122,140.21,140.16,10.7058]
["bitfinex","SOLUSD",1641727962162,78.6499,140.22,140.16,10.7058]
["bitfinex","SOLUSD",1641727962460,0.25,140.21,140.16,10.7058]
["bitfinex","SOLUSD",1641727963062,0.25,140.21,140.15,10.7069]
["bitfinex","SOLUSD",1641727963267,0.25,140.21,140.14,22.8738]
["bitfinex","SOLUSD",1641727963462,0.25,140.22,140.14,22.8738]
["bitfinex","SOLUSD",1641727963861,0.25,140.23,140.14,22.8738]
["bitfinex","SOLUSD",1641727964162,0.25,140.23,140.17,10.705]
["bitfinex","SOLUSD",1641727964562,3.25,140.23,140.17,10.705]
["bitfinex","SOLUSD",1641727964762,4.03443325,140.22,140.17,10.705]
["bitfinex","SOLUSD",1641727964964,0.25,140.21,140.17,10.705]
["bitfinex","SOLUSD",1641727966066,0.25,140.22,140.17,10.705]
["bitfinex","SOLUSD",1641727966464,0.25,140.23,140.17,10.705]
["bitfinex","SOLUSD",1641727967067,0.25,140.23,140.17,38.06248386]
["bitfinex","SOLUSD",1641727967266,4.0394916,140.22,140.17,38.06248386]
["bitfinex","SOLUSD",1641727967566,0.25,140.21,140.17,38.06248386]
["bitfinex","SOLUSD",1641727968766,0.25,140.23,140.17,38.06248386]
["bitfinex","SOLUSD",1641727969168,3.25,140.23,140.17,38.06248386]
["bitfinex","SOLUSD",1641727969367,1.782,140.24,140.18,2.032]
["bitfinex","SOLUSD",1641727969567,1.782,140.24,140.21,10.7022]
["bitfinex","SOLUSD",1641727969767,6.04882258,140.25,140.22,1.782]
["bitfinex","SOLUSD",1641727969969,6.04882258,140.25,140.22,2.032]
["bitfinex","SOLUSD",1641727970169,6.04882258,140.29,140.22,2.032]
["bitfinex","SOLUSD",1641727970370,8.08375861,140.31,140.25,51.462]
["bitfinex","SOLUSD",1641727970572,8.08375861,140.31,140.26,1.85188409]
["bitfinex","SOLUSD",1641727970769,5.861e-05,140.31,140.26,6.88270995]
["bitfinex","SOLUSD",1641727970971,4.0414682,140.28,140.27,1.78082586]
["bitfinex","SOLUSD",1641727971170,10.08484942,140.36,140.28,54.0]
["bitfinex","SOLUSD",1641727971370,10.08484942,140.36,140.29,24.4473993]
["bitfinex","SOLUSD",1641727971574,3.0,140.35,140.29,75.9093993]
["bitfinex","SOLUSD",1641727971770,3.0,140.35,140.32,10.6927]
["bitfinex","SOLUSD",1641727971970,3.0,140.35,140.32,17.6547]
["bitfinex","SOLUSD",1641727972370,1.78,140.4,140.32,17.6547]
["bitfinex","SOLUSD",1641727972570,1.78,140.42,140.33,3.0]
["bitfinex","SOLUSD",1641727972769,20.81114942,140.45,140.33,3.0]
["bitfinex","SOLUSD",1641727972770,1.78,140.44,140.37,10.6865]
["bitfinex","SOLUSD",1641727972970,20.81114942,140.45,140.37,18.3615]
["bitfinex","SOLUSD",1641727973369,40.24801111,140.45,140.37,18.3615]
["bitfinex","SOLUSD",1641727973572,42.02801111,140.45,140.37,18.3615]
["bitfinex","SOLUSD",1641727973770,40.24801111,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641727973971,40.24801111,140.45,140.41,10.6827]
["bitfinex","SOLUSD",1641727973972,30.16316169,140.45,140.41,10.6827]
["bitfinex","SOLUSD",1641727974170,94.7,140.46,140.41,10.6827]
["bitfinex","SOLUSD",1641727974770,10.6827,140.39,140.33,74.8097]
["bitfinex","SOLUSD",1641727974973,78.69422586,140.45,140.33,1.78]
["bitfinex","SOLUSD",1641727975272,78.69422586,140.45,140.32,1.78]
["bitfinex","SOLUSD",1641727975472,0.25,140.44,140.32,1.78]
["bitfinex","SOLUSD",1641727975674,1.78,140.43,140.33,114.77709083]
["bitfinex","SOLUSD",1641727975871,1.78,140.43,140.34,1.78]
["bitfinex","SOLUSD",1641727976074,3.0,140.42,140.38,10.6889]
["bitfinex","SOLUSD",1641727976273,3.25,140.42,140.38,10.6889]
["bitfinex","SOLUSD",1641727976572,0.25,140.44,140.39,24.59775974]
["bitfinex","SOLUSD",1641727977181,0.25,140.44,140.39,35.28555974]
["bitfinex","SOLUSD",1641727977573,0.25,140.48,140.39,35.28555974]
["bitfinex","SOLUSD",1641727977773,1.78,140.47,140.39,35.28555974]
["bitfinex","SOLUSD",1641727977975,0.25,140.46,140.39,35.28555974]
["bitfinex","SOLUSD",1641727978205,10.9376,140.46,140.39,35.28555974]
["bitfinex","SOLUSD",1641727978374,1.78,140.45,140.39,35.28555974]
["bitfinex","SOLUSD",1641727978774,0.25,140.44,140.39,35.28555974]
["bitfinex","SOLUSD",1641727979075,0.25,140.44,140.38,10.6889]
["bitfinex","SOLUSD",1641727979277,10.9392,140.44,140.35,1.78]
["bitfinex","SOLUSD",1641727979675,1.78,140.43,140.35,1.78]
["bitfinex","SOLUSD",1641727979877,0.25,140.42,140.35,1.78]
["bitfinex","SOLUSD",1641727980078,0.25,140.42,140.35,25.37250653]
["bitfinex","SOLUSD",1641727980279,10.9406,140.42,140.35,36.06370653]
["bitfinex","SOLUSD",1641727980679,3.0,140.41,140.35,36.06370653]
["bitfinex","SOLUSD",1641727980880,0.25,140.4,140.35,34.28370653]
["bitfinex","SOLUSD",1641727981082,0.25,140.4,140.35,10.6912]
["bitfinex","SOLUSD",1641727982177,0.25,140.41,140.35,10.6912]
["bitfinex","SOLUSD",1641727984879,3.25,140.41,140.35,10.6912]
["bitfinex","SOLUSD",1641727985078,3.0,140.4,140.35,10.6912]
["bitfinex","SOLUSD",1641727985279,3.0,140.4,140.35,12.4712]
["bitfinex","SOLUSD",1641727985481,0.25,140.41,140.35,12.4712]
["bitfinex","SOLUSD",1641727985678,1.78,140.43,140.35,12.4712]
["bitfinex","SOLUSD",1641727985679,3.0,140.39,140.35,12.4712]
["bitfinex","SOLUSD",1641727985880,30.18425101,140.46,140.36,0.25]
["bitfinex","SOLUSD",1641727986079,1.78,140.45,140.41,10.6867]
["bitfinex","SOLUSD",1641727986278,23.5924,140.48,140.41,10.6867]
["bitfinex","SOLUSD",1641727986478,0.25,140.47,140.41,10.6867]
["bitfinex","SOLUSD",1641727986781,80.6079,140.5,140.41,10.6867]
["bitfinex","SOLUSD",1641727986979,78.8279,140.5,140.42,26.24085814]
["bitfinex","SOLUSD",1641727987179,78.8279,140.5,140.45,10.6835]
["bitfinex","SOLUSD",1641727987378,35.3794,140.51,140.45,10.6835]
["bitfinex","SOLUSD",1641727988080,0.25,140.5,140.45,10.6835]
["bitfinex","SOLUSD",1641727988284,2.028,140.5,140.45,10.6835]
["bitfinex","SOLUSD",1641727988481,3.0,140.49,140.45,10.6835]
["bitfinex","SOLUSD",1641727988979,0.25,140.48,140.45,10.6835]
["bitfinex","SOLUSD",1641727989179,6.06439994,140.47,140.45,10.6835]
["bitfinex","SOLUSD",1641727989381,28.25,140.46,140.45,10.6835]
["bitfinex","SOLUSD",1641727989581,6.06439994,140.47,140.45,10.6835]
["bitfinex","SOLUSD",1641727989981,6.06439994,140.47,140.45,12.4615]
["bitfinex","SOLUSD",1641727990183,3.0,140.49,140.45,12.4615]
["bitfinex","SOLUSD",1641727990686,1.778,140.53,140.45,12.4615]
["bitfinex","SOLUSD",1641727990882,3.0,140.51,140.45,12.4615]
["bitfinex","SOLUSD",1641727991088,3.0,140.51,140.45,10.6835]
["bitfinex","SOLUSD",1641727991284,0.25,140.5,140.45,10.6835]
["bitfinex","SOLUSD",1641727991482,3.0,140.51,140.45,10.6835]
["bitfinex","SOLUSD",1641727991683,3.0,140.51,140.46,1.778]
["bitfinex","SOLUSD",1641727991981,79.9336,140.54,140.44,0.07]
["bitfinex","SOLUSD",1641727992183,78.1556,140.54,140.46,0.25]
["bitfinex","SOLUSD",1641727992382,0.1,140.54,140.47,1.778]
["bitfinex","SOLUSD",1641727993083,0.1,140.54,140.47,10.6819]
["bitfinex","SOLUSD",1641727993084,10.7817,140.54,140.47,10.6819]
["bitfinex","SOLUSD",1641727993282,1.778,140.53,140.47,10.6819]
["bitfinex","SOLUSD",1641727993885,0.25,140.52,140.47,10.6819]
["bitfinex","SOLUSD",1641727994283,12.8103,140.54,140.47,10.6819]
["bitfinex","SOLUSD",1641727994485,12.8103,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641727995486,3.0,140.53,140.45,1.778]
["bitfinex","SOLUSD",1641727995791,13.683,140.53,140.46,10.6825]
["bitfinex","SOLUSD",1641727995987,0.25,140.52,140.46,10.6825]
["bitfinex","SOLUSD",1641727996589,0.25,140.52,140.46,1e-08]
["bitfinex","SOLUSD",1641727997890,0.25,140.52,140.46,10.68250001]
["bitfinex","SOLUSD",1641727998290,2.028,140.52,140.46,10.68250001]
["bitfinex","SOLUSD",1641727999091,3.0,140.51,140.46,10.68250001]
["bitfinex","SOLUSD",1641727999498,3.98193523,140.5,140.46,10.68250001]
["bitfinex","SOLUSD",1641728000296,3.98193523,140.5,140.47,0.25]
["bitfinex","SOLUSD",1641728000496,3.98193523,140.5,140.48,12.4564]
["bitfinex","SOLUSD",1641728000921,6.98193523,140.51,140.48,12.4564]
["bitfinex","SOLUSD",1641728001321,6.98193523,140.51,140.48,37.93549961]
["bitfinex","SOLUSD",1641728001922,3.0,140.51,140.48,37.93549961]
["bitfinex","SOLUSD",1641728002122,3.98193523,140.53,140.48,37.93549961]
["bitfinex","SOLUSD",1641728002323,3.0,140.52,140.48,37.93549961]
["bitfinex","SOLUSD",1641728002524,6.98193523,140.52,140.48,37.93549961]
["bitfinex","SOLUSD",1641728002723,23.7101,140.67,140.59,14.77806475]
["bitfinex","SOLUSD",1641728002923,95.82565825,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641728003122,16.02075825,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641728003724,16.02075825,140.66,140.6,39.81288105]
["bitfinex","SOLUSD",1641728003924,16.02075825,140.66,140.63,10.6684]
["bitfinex","SOLUSD",1641728004323,23.80364569,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641728004523,0.393,140.74,140.64,0.25]
["bitfinex","SOLUSD",1641728004924,11.479276,140.73,140.64,10.6684]
["bitfinex","SOLUSD",1641728005127,0.3575,140.72,140.62,1.776]
["bitfinex","SOLUSD",1641728005324,0.3575,140.72,140.61,1.776]
["bitfinex","SOLUSD",1641728005525,0.4285,140.74,140.61,1.776]
["bitfinex","SOLUSD",1641728005726,10.6721,140.7,140.61,1.776]
["bitfinex","SOLUSD",1641728005923,43.22807194,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641728006124,20.445682,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641728006323,20.695682,140.68,140.6,25.23335092]
["bitfinex","SOLUSD",1641728006524,20.695682,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641728006726,0.25,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641728007424,0.25,140.68,140.59,14.77806475]
["bitfinex","SOLUSD",1641728007626,8.237394,140.67,140.59,14.77806475]
["bitfinex","SOLUSD",1641728007926,0.25,140.66,140.59,14.77806475]
["bitfinex","SOLUSD",1641728009229,0.7139,140.68,140.59,14.77806475]
["bitfinex","SOLUSD",1641728009427,40.861048,140.67,140.59,14.77806475]
["bitfinex","SOLUSD",1641728009626,0.4994,140.66,140.59,14.77806475]
["bitfinex","SOLUSD",1641728009827,0.7494,140.66,140.59,14.77806475]
["bitfinex","SOLUSD",1641728010027,32.623654,140.65,140.59,14.77806475]
["bitfinex","SOLUSD",1641728010231,41.575706,140.65,140.59,14.77806475]
["bitfinex","SOLUSD",1641728010430,51.198701,140.64,140.59,14.77806475]
["bitfinex","SOLUSD",1641728010628,24.9195334,140.63,140.59,14.77806475]
["bitfinex","SOLUSD",1641728010830,31.959664,140.63,140.59,14.77806475]
["bitfinex","SOLUSD",1641728011029,0.25,140.62,140.59,14.77806475]
["bitfinex","SOLUSD",1641728011230,11.752988,140.62,140.59,14.77806475]
["bitfinex","SOLUSD",1641728011431,0.25,140.62,140.59,14.77806475]
["bitfinex","SOLUSD",1641728011629,6.06439994,140.61,140.59,14.77806475]
["bitfinex","SOLUSD",1641728011833,0.3931,140.6,140.59,14.77806475]
["bitfinex","SOLUSD",1641728012030,0.6431,140.6,140.59,14.77806475]
["bitfinex","SOLUSD",1641728012230,33.6431,140.6,140.59,14.77806475]
["bitfinex","SOLUSD",1641728012430,33.25,140.6,140.59,14.77806475]
["bitfinex","SOLUSD",1641728012631,0.25,140.6,140.59,14.77806475]
["bitfinex","SOLUSD",1641728012834,6.06439994,140.61,140.59,16.55606475]
["bitfinex","SOLUSD",1641728013033,0.3574,140.64,140.59,16.55606475]
["bitfinex","SOLUSD",1641728013834,0.3574,140.64,140.59,40.2983066]
["bitfinex","SOLUSD",1641728014436,0.4639,140.68,140.59,49.1929066]
["bitfinex","SOLUSD",1641728014834,0.7139,140.68,140.59,38.5203066]
["bitfinex","SOLUSD",1641728015037,11.497153,140.67,140.59,38.5203066]
["bitfinex","SOLUSD",1641728015435,0.25,140.66,140.59,49.1931066]
["bitfinex","SOLUSD",1641728015835,11.497153,140.65,140.59,49.1931066]
["bitfinex","SOLUSD",1641728016336,0.25,140.66,140.59,49.1931066]
["bitfinex","SOLUSD",1641728016539,0.25,140.64,140.59,49.1931066]
["bitfinex","SOLUSD",1641728016738,0.25,140.66,140.59,20.8898992]
["bitfinex","SOLUSD",1641728017537,0.4639,140.68,140.59,28.6668992]
["bitfinex","SOLUSD",1641728017736,0.464,140.73,140.6,1.776]
["bitfinex","SOLUSD",1641728017936,0.464,140.73,140.65,10.6682]
["bitfinex","SOLUSD",1641728018338,27.13041256,140.72,140.63,31.96236849]
["bitfinex","SOLUSD",1641728018539,27.13041256,140.72,140.6,1.776]
["bitfinex","SOLUSD",1641728018739,0.7142,140.71,140.6,1.776]
["bitfinex","SOLUSD",1641728019138,11.3852,140.71,140.61,10.6714]
["bitfinex","SOLUSD",1641728019540,11.3852,140.71,140.61,38.37737758]
["bitfinex","SOLUSD",1641728020338,0.7142,140.71,140.61,38.37737758]
["bitfinex","SOLUSD",1641728020743,0.4642,140.71,140.62,2.026]
["bitfinex","SOLUSD",1641728020939,0.464,140.74,140.66,10.6657]
["bitfinex","SOLUSD",1641728021140,1.78082586,140.75,140.66,17.4117]
["bitfinex","SOLUSD",1641728021341,0.4636,140.74,140.66,17.4117]
["bitfinex","SOLUSD",1641728021738,22.91118191,140.74,140.66,17.4117]
["bitfinex","SOLUSD",1641728021943,23.16118191,140.74,140.66,17.4117]
["bitfinex","SOLUSD",1641728022344,0.7136,140.74,140.66,17.4117]
["bitfinex","SOLUSD",1641728023143,11.3802,140.76,140.66,17.4117]
["bitfinex","SOLUSD",1641728023343,1.78082586,140.74,140.66,17.4117]
["bitfinex","SOLUSD",1641728023545,0.4639,140.73,140.66,10.6657]
["bitfinex","SOLUSD",1641728023745,29.5778777,140.75,140.66,12.4417]
["bitfinex","SOLUSD",1641728023946,0.4643,140.75,140.66,12.4417]
["bitfinex","SOLUSD",1641728024147,0.4643,140.75,140.66,12.5117]
["bitfinex","SOLUSD",1641728024347,0.4647,140.78,140.66,12.5117]
["bitfinex","SOLUSD",1641728024547,10.6661,140.77,140.66,20.5497]
["bitfinex","SOLUSD",1641728024749,0.4652,140.76,140.66,20.5497]
["bitfinex","SOLUSD",1641728024949,42.01297151,140.77,140.66,20.5497]
["bitfinex","SOLUSD",1641728025148,0.4656,140.77,140.66,20.5497]
["bitfinex","SOLUSD",1641728025348,0.4656,140.77,140.67,0.25]
["bitfinex","SOLUSD",1641728025650,0.466,140.78,140.72,10.6618]
["bitfinex","SOLUSD",1641728025848,3.552163,140.77,140.72,19.2308]
["bitfinex","SOLUSD",1641728026052,11.493109,140.76,140.68,1.776]
["bitfinex","SOLUSD",1641728026250,28.16820146,140.75,140.66,1.776]
["bitfinex","SOLUSD",1641728026550,29.48212732,140.75,140.65,39.99986282]
["bitfinex","SOLUSD",1641728026752,2.49302586,140.74,140.65,39.99986282]
["bitfinex","SOLUSD",1641728026978,2.49302586,140.74,140.65,29.33146282]
["bitfinex","SOLUSD",1641728027178,1.78082586,140.73,140.65,29.33146282]
["bitfinex","SOLUSD",1641728027381,0.7098,140.72,140.65,29.33146282]
["bitfinex","SOLUSD",1641728027580,1.9954575,140.69,140.65,29.33146282]
["bitfinex","SOLUSD",1641728027980,0.25,140.68,140.65,29.33146282]
["bitfinex","SOLUSD",1641728028378,0.25,140.68,140.62,1.776]
["bitfinex","SOLUSD",1641728028379,2.2454575,140.68,140.62,1.776]
["bitfinex","SOLUSD",1641728028879,1.9954575,140.67,140.62,1.776]
["bitfinex","SOLUSD",1641728029281,0.25,140.66,140.62,30.68057188]
["bitfinex","SOLUSD",1641728029479,1.9954575,140.67,140.62,28.90457188]
["bitfinex","SOLUSD",1641728029681,1.9954575,140.65,140.63,10.6694]
["bitfinex","SOLUSD",1641728029883,1.9954575,140.65,140.6,1.776]
["bitfinex","SOLUSD",1641728030082,1.9954575,140.65,140.58,1.776]
["bitfinex","SOLUSD",1641728030283,1.9954575,140.65,140.58,4.776]
["bitfinex","SOLUSD",1641728030479,0.25,140.64,140.58,4.776]
["bitfinex","SOLUSD",1641728030679,0.25,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641728030880,0.25,140.64,140.58,26.24841957]
["bitfinex","SOLUSD",1641728031082,1.9954575,140.63,140.58,24.47241957]
["bitfinex","SOLUSD",1641728031681,1.9954575,140.63,140.59,1.778]
["bitfinex","SOLUSD",1641728032383,1.9954575,140.61,140.59,1.778]
["bitfinex","SOLUSD",1641728032582,6.06439994,140.6,140.58,24.47241957]
["bitfinex","SOLUSD",1641728032783,6.06439994,140.6,140.58,26.25041957]
["bitfinex","SOLUSD",1641728032982,8.05985744,140.6,140.58,26.25041957]
["bitfinex","SOLUSD",1641728033483,1.9954575,140.6,140.58,26.25041957]
["bitfinex","SOLUSD",1641728033686,1.9954575,140.61,140.58,26.25041957]
["bitfinex","SOLUSD",1641728034085,6.06439994,140.6,140.58,26.25041957]
["bitfinex","SOLUSD",1641728034287,6.06439994,140.6,140.58,36.92381957]
["bitfinex","SOLUSD",1641728034489,1.9954575,140.61,140.58,36.92381957]
["bitfinex","SOLUSD",1641728035588,1.9954575,140.61,140.58,26.25041957]
["bitfinex","SOLUSD",1641728036488,1.9954575,140.61,140.58,24.47241957]
["bitfinex","SOLUSD",1641728036689,6.06439994,140.6,140.58,24.47241957]
["bitfinex","SOLUSD",1641728036889,8.05985744,140.6,140.58,24.47241957]
["bitfinex","SOLUSD",1641728037490,8.05985744,140.6,140.55,1.778]
["bitfinex","SOLUSD",1641728037895,8.05985744,140.6,140.54,1.778]
["bitfinex","SOLUSD",1641728038492,8.05985744,140.6,140.54,30.69396157]
["bitfinex","SOLUSD",1641728038891,1.9954575,140.59,140.54,30.69396157]
["bitfinex","SOLUSD",1641728039091,1.9954575,140.59,140.55,0.25]
["bitfinex","SOLUSD",1641728039292,1.9954575,140.59,140.56,1.778]
["bitfinex","SOLUSD",1641728039492,1.9954575,140.59,140.55,1.778]
["bitfinex","SOLUSD",1641728039692,3.03219997,140.58,140.53,1.87206339]
["bitfinex","SOLUSD",1641728039892,13.71249997,140.58,140.53,1.87206339]
["bitfinex","SOLUSD",1641728040293,1.9954575,140.56,140.53,1.87206339]
["bitfinex","SOLUSD",1641728040493,3.03219997,140.55,140.53,1.87206339]
["bitfinex","SOLUSD",1641728040693,1.9954575,140.56,140.53,1.87206339]
["bitfinex","SOLUSD",1641728040894,5.75e-05,140.56,140.55,43.0]
["bitfinex","SOLUSD",1641728041094,5.75e-05,140.56,140.55,44.778]
["bitfinex","SOLUSD",1641728041293,5.75e-05,140.56,140.55,45.028]
["bitfinex","SOLUSD",1641728041494,5.75e-05,140.56,140.55,1.778]
["bitfinex","SOLUSD",1641728041696,5.75e-05,140.56,140.54,1.778]
["bitfinex","SOLUSD",1641728042194,10.6764,140.63,140.55,30.08193114]
["bitfinex","SOLUSD",1641728042493,31.92805326,140.64,140.56,1.778]
["bitfinex","SOLUSD",1641728042695,6.45913381,140.64,140.56,1.778]
["bitfinex","SOLUSD",1641728042894,6.01253381,140.64,140.57,0.51]
["bitfinex","SOLUSD",1641728043094,6.01253381,140.64,140.61,10.6711]
["bitfinex","SOLUSD",1641728043293,0.4638,140.73,140.62,1.776]
["bitfinex","SOLUSD",1641728043294,6.01253381,140.67,140.62,1.776]
["bitfinex","SOLUSD",1641728043493,6.01253381,140.67,140.62,2.026]
["bitfinex","SOLUSD",1641728043695,6.01253381,140.67,140.62,24.83229787]
["bitfinex","SOLUSD",1641728043894,29.65763705,140.71,140.62,24.83229787]
["bitfinex","SOLUSD",1641728044294,29.65763705,140.71,140.62,35.50269787]
["bitfinex","SOLUSD",1641728044794,6.01253381,140.71,140.62,35.50269787]
["bitfinex","SOLUSD",1641728045496,0.25,140.7,140.62,24.83229787]
["bitfinex","SOLUSD",1641728045893,0.25,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641728046095,0.4648,140.69,140.58,1.776]
["bitfinex","SOLUSD",1641728046296,10.6756,140.66,140.56,101.2979]
["bitfinex","SOLUSD",1641728046496,0.7151,140.65,140.55,1.776]
["bitfinex","SOLUSD",1641728046694,0.4653,140.69,140.56,0.32]
["bitfinex","SOLUSD",1641728046895,0.7153,140.69,140.57,1.776]
["bitfinex","SOLUSD",1641728047094,6.72783381,140.69,140.57,1.776]
["bitfinex","SOLUSD",1641728047294,17.40083381,140.69,140.58,0.25]
["bitfinex","SOLUSD",1641728047496,17.15083381,140.69,140.59,1.776]
["bitfinex","SOLUSD",1641728047694,17.15083381,140.69,140.6,26.3011644]
["bitfinex","SOLUSD",1641728047898,17.15083381,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641728048497,6.47783381,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641728048896,0.25,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641728050001,16.93603381,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641728050300,47.54950098,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641728050903,36.87600098,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641728051400,0.464,140.67,140.61,1.776]
["bitfinex","SOLUSD",1641728052804,6.26253381,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641728053005,6.01253381,140.68,140.61,1.776]
["bitfinex","SOLUSD",1641728053232,0.25,140.67,140.61,1.776]
["bitfinex","SOLUSD",1641728053503,4.26253381,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641728053705,4.26253381,140.69,140.62,10.92]
["bitfinex","SOLUSD",1641728054107,4.26253381,140.69,140.63,30.97107295]
["bitfinex","SOLUSD",1641728055011,0.25,140.68,140.63,30.97107295]
["bitfinex","SOLUSD",1641728055213,4.26253381,140.69,140.64,1.776]
["bitfinex","SOLUSD",1641728055813,30.55249583,140.7,140.64,1.776]
["bitfinex","SOLUSD",1641728056013,30.55249583,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641728056214,0.25,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641728056415,0.25,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641728056815,0.25,140.69,140.62,31.54487943]
["bitfinex","SOLUSD",1641728057116,0.25,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641728058218,0.25,140.69,140.58,74.0193]
["bitfinex","SOLUSD",1641728058219,0.7141,140.69,140.62,10.6705]
["bitfinex","SOLUSD",1641728058817,0.7141,140.69,140.59,1.776]
["bitfinex","SOLUSD",1641728059217,8.76577253,140.69,140.6,38.57020836]
["bitfinex","SOLUSD",1641728059418,8.76577253,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641728060522,0.7141,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641728060748,0.25,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641728060950,0.25,140.69,140.61,10.9214]
["bitfinex","SOLUSD",1641728061351,0.7141,140.72,140.62,1.776]
["bitfinex","SOLUSD",1641728061752,0.7141,140.72,140.63,0.25]
["bitfinex","SOLUSD",1641728061952,4.02504163,140.68,140.65,10.6681]
["bitfinex","SOLUSD",1641728062153,6.06439994,140.67,140.65,46.20823538]
["bitfinex","SOLUSD",1641728062554,4.163e-05,140.71,140.66,76.0]
["bitfinex","SOLUSD",1641728062758,4.163e-05,140.71,140.66,67.3579]
["bitfinex","SOLUSD",1641728063053,77.7373,140.76,140.68,10.6659]
["bitfinex","SOLUSD",1641728063259,0.4639,140.77,140.68,10.6659]
["bitfinex","SOLUSD",1641728063453,0.25,140.75,140.68,10.6659]
["bitfinex","SOLUSD",1641728063654,0.25,140.75,140.68,33.47306759]
["bitfinex","SOLUSD",1641728064356,0.7139,140.77,140.68,33.47306759]
["bitfinex","SOLUSD",1641728064755,0.7139,140.77,140.68,41.93606759]
["bitfinex","SOLUSD",1641728065160,8.76094932,140.77,140.68,41.93606759]
["bitfinex","SOLUSD",1641728065359,0.25,140.76,140.68,41.93606759]
["bitfinex","SOLUSD",1641728066659,8.51094932,140.77,140.68,41.93606759]
["bitfinex","SOLUSD",1641728066660,8.76094932,140.77,140.68,41.93606759]
["bitfinex","SOLUSD",1641728067458,8.76094932,140.77,140.68,43.71206759]
["bitfinex","SOLUSD",1641728067860,0.7139,140.77,140.68,43.71206759]
["bitfinex","SOLUSD",1641728068661,0.7139,140.77,140.72,10.6627]
["bitfinex","SOLUSD",1641728068862,0.25,140.77,140.72,34.93655728]
["bitfinex","SOLUSD",1641728073291,0.464,140.78,140.72,34.93655728]
["bitfinex","SOLUSD",1641728073490,0.714,140.79,140.72,34.93655728]
["bitfinex","SOLUSD",1641728073689,0.25,140.79,140.72,34.93655728]
["bitfinex","SOLUSD",1641728074292,0.25,140.79,140.72,10.6627]
["bitfinex","SOLUSD",1641728074591,0.464,140.78,140.72,10.6627]
["bitfinex","SOLUSD",1641728076092,38.60209798,140.78,140.71,10.6641]
["bitfinex","SOLUSD",1641728076494,0.25,140.77,140.71,10.6641]
["bitfinex","SOLUSD",1641728076995,0.25,140.77,140.68,1.776]
["bitfinex","SOLUSD",1641728077295,10.9148,140.77,140.7,26.76724436]
["bitfinex","SOLUSD",1641728077495,18.96184932,140.77,140.7,26.76724436]
["bitfinex","SOLUSD",1641728077995,18.96184932,140.77,140.69,10.6652]
["bitfinex","SOLUSD",1641728078197,31.696563,140.76,140.65,1.776]
["bitfinex","SOLUSD",1641728078397,0.7142,140.75,140.61,1.776]
["bitfinex","SOLUSD",1641728078596,103.01952586,140.75,140.56,283.7049]
["bitfinex","SOLUSD",1641728078796,35.568,140.73,140.59,35.568]
["bitfinex","SOLUSD",1641728078996,22.7597852,140.71,140.61,24.66486746]
["bitfinex","SOLUSD",1641728079196,0.4643,140.7,140.63,10.6703]
["bitfinex","SOLUSD",1641728079399,0.7143,140.7,140.63,10.6703]
["bitfinex","SOLUSD",1641728079798,10.6704,140.69,140.63,10.6703]
["bitfinex","SOLUSD",1641728079997,0.25,140.68,140.64,26.76468214]
["bitfinex","SOLUSD",1641728081901,10.9209,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641728082101,0.464,140.67,140.59,1.776]
["bitfinex","SOLUSD",1641728082701,0.4637,140.69,140.59,1.776]
["bitfinex","SOLUSD",1641728082901,10.6722,140.67,140.61,10.6714]
["bitfinex","SOLUSD",1641728083101,10.6722,140.67,140.6,31.21610704]
["bitfinex","SOLUSD",1641728083301,0.25,140.66,140.6,31.21610704]
["bitfinex","SOLUSD",1641728084506,0.7137,140.69,140.6,66.78280704]
["bitfinex","SOLUSD",1641728085105,0.7137,140.69,140.6,31.21610704]
["bitfinex","SOLUSD",1641728085307,0.7137,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641728085505,24.7099,140.71,140.65,10.6677]
["bitfinex","SOLUSD",1641728085713,0.464,140.74,140.65,10.6677]
["bitfinex","SOLUSD",1641728085906,0.25,140.7,140.65,31.27199598]
["bitfinex","SOLUSD",1641728086111,0.25,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641728086311,0.4644,140.69,140.61,49.268]
["bitfinex","SOLUSD",1641728086506,0.4644,140.69,140.61,47.492]
["bitfinex","SOLUSD",1641728086907,0.4644,140.69,140.57,77.2731]
["bitfinex","SOLUSD",1641728087208,28.17424902,140.69,140.58,54.15057619]
["bitfinex","SOLUSD",1641728087408,10.672,140.67,140.61,10.672]
["bitfinex","SOLUSD",1641728087607,10.672,140.67,140.61,33.80083362]
["bitfinex","SOLUSD",1641728089411,10.672,140.67,140.61,10.672]
["bitfinex","SOLUSD",1641728089711,0.7144,140.66,140.59,1.776]
["bitfinex","SOLUSD",1641728090310,0.4644,140.66,140.59,1.776]
["bitfinex","SOLUSD",1641728090511,35.585,140.65,140.59,31.04011805]
["bitfinex","SOLUSD",1641728090738,0.463,140.64,140.59,31.04011805]
["bitfinex","SOLUSD",1641728090915,10.6748,140.63,140.59,31.04011805]
["bitfinex","SOLUSD",1641728091322,0.25,140.62,140.59,31.04011805]
["bitfinex","SOLUSD",1641728091516,0.25,140.62,140.59,29.26411805]
["bitfinex","SOLUSD",1641728091717,6.06439994,140.61,140.59,29.26411805]
["bitfinex","SOLUSD",1641728096923,6.06439994,140.61,140.58,10.674]
["bitfinex","SOLUSD",1641728097122,6.06439994,140.61,140.56,10.6756]
["bitfinex","SOLUSD",1641728097324,6.06439994,140.61,140.55,1.778]
["bitfinex","SOLUSD",1641728097523,0.25,140.6,140.53,3.65288925]
["bitfinex","SOLUSD",1641728097723,0.25,140.6,140.54,1.778]
["bitfinex","SOLUSD",1641728098122,0.25,140.6,140.53,31.77043309]
["bitfinex","SOLUSD",1641728098755,10.678,140.59,140.53,42.44773309]
["bitfinex","SOLUSD",1641728098963,0.25,140.58,140.53,42.44773309]
["bitfinex","SOLUSD",1641728100358,10.678,140.59,140.53,42.44773309]
["bitfinex","SOLUSD",1641728100560,10.677,140.6,140.53,42.44773309]
["bitfinex","SOLUSD",1641728100757,10.677,140.6,140.54,1.778]
["bitfinex","SOLUSD",1641728100962,4.485531,140.62,140.54,12.7046]
["bitfinex","SOLUSD",1641728101263,35.5909,140.63,140.54,12.7046]
["bitfinex","SOLUSD",1641728101264,39.613531,140.63,140.54,12.7046]
["bitfinex","SOLUSD",1641728101466,0.25,140.61,140.54,12.4546]
["bitfinex","SOLUSD",1641728101869,10.9261,140.61,140.54,12.4546]
["bitfinex","SOLUSD",1641728102868,10.9261,140.61,140.54,10.6766]
["bitfinex","SOLUSD",1641728103467,11.3901,140.61,140.54,10.6766]
["bitfinex","SOLUSD",1641728105569,0.25,140.61,140.54,10.6766]
["bitfinex","SOLUSD",1641728105968,0.25,140.61,140.53,67.35293309]
["bitfinex","SOLUSD",1641728105969,0.25,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641728106369,0.25,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641728106573,10.9254,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641728106771,10.9254,140.62,140.56,25.63234953]
["bitfinex","SOLUSD",1641728106971,10.9254,140.62,140.56,23.85434953]
["bitfinex","SOLUSD",1641728108174,10.9254,140.62,140.56,34.52994953]
["bitfinex","SOLUSD",1641728108376,14.948031,140.62,140.56,34.52994953]
["bitfinex","SOLUSD",1641728109702,14.948031,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641728109703,14.948031,140.62,140.55,10.6763]
["bitfinex","SOLUSD",1641728110304,14.948031,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641728110503,10.6771,140.6,140.53,3.65006339]
["bitfinex","SOLUSD",1641728110704,0.464,140.61,140.54,30.74339739]
["bitfinex","SOLUSD",1641728111608,10.6777,140.59,140.54,30.74339739]
["bitfinex","SOLUSD",1641728112006,0.25,140.58,140.53,3.65006339]
["bitfinex","SOLUSD",1641728112207,0.25,140.58,140.53,1.87206339]
["bitfinex","SOLUSD",1641728112807,10.9287,140.58,140.53,1.87206339]
["bitfinex","SOLUSD",1641728113008,41.16189964,140.58,140.53,1.87206339]
["bitfinex","SOLUSD",1641728114412,11.969287,140.57,140.53,1.87206339]
["bitfinex","SOLUSD",1641728114610,10.6814,140.55,140.53,1.87206339]
["bitfinex","SOLUSD",1641728114810,40.49599997,140.54,140.53,1.87206339]
["bitfinex","SOLUSD",1641728115011,43.06439994,140.54,140.53,0.56966339]
["bitfinex","SOLUSD",1641728115311,81.78677435,140.54,140.53,0.56966339]
["bitfinex","SOLUSD",1641728115910,72.83094335,140.54,140.53,0.56966339]
["bitfinex","SOLUSD",1641728116113,54.20949994,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1641728116314,53.74599994,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1641728116712,54.21019994,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1641728117914,53.74599994,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1641728118113,16.74599994,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1641728118313,6.06439994,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1641728118513,6.31439994,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1641728119917,16.99609994,140.54,140.53,1e-08]
["bitfinex","SOLUSD",1641728120320,6.31439994,140.54,140.46,1e-08]
["bitfinex","SOLUSD",1641728120518,0.7131,140.53,140.46,1e-08]
["bitfinex","SOLUSD",1641728120747,31.48717399,140.52,140.46,1e-08]
["bitfinex","SOLUSD",1641728120947,10.6891,140.49,140.46,1e-08]
["bitfinex","SOLUSD",1641728121346,0.25,140.48,140.46,1e-08]
["bitfinex","SOLUSD",1641728122151,10.6881,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1641728122551,10.9381,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1641728123754,11.4057,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1641728124752,17.47009994,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1641728124951,17.00249994,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1641728128763,6.06439994,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1641728129061,6.06439994,140.47,140.46,53.68280001]
["bitfinex","SOLUSD",1641728129265,4.501431,140.56,140.46,55.46080001]
["bitfinex","SOLUSD",1641728129463,0.25,140.54,140.47,29.03192905]
["bitfinex","SOLUSD",1641728130160,0.25,140.54,140.48,10.6809]
["bitfinex","SOLUSD",1641728130463,0.25,140.54,140.47,29.03192905]
["bitfinex","SOLUSD",1641728130860,0.7288,140.56,140.47,29.03192905]
["bitfinex","SOLUSD",1641728131062,0.7288,140.56,140.47,30.80992905]
["bitfinex","SOLUSD",1641728131462,10.6812,140.55,140.47,41.49222905]
["bitfinex","SOLUSD",1641728131862,0.25,140.54,140.47,41.49222905]
["bitfinex","SOLUSD",1641728132162,10.6812,140.55,140.47,41.49222905]
["bitfinex","SOLUSD",1641728133366,0.25,140.54,140.47,41.49222905]
["bitfinex","SOLUSD",1641728134275,0.7288,140.56,140.47,41.49222905]
["bitfinex","SOLUSD",1641728135067,0.714,140.57,140.47,41.49222905]
["bitfinex","SOLUSD",1641728135270,0.464,140.57,140.47,92.95422905]
["bitfinex","SOLUSD",1641728135469,0.464,140.57,140.47,98.35622905]
["bitfinex","SOLUSD",1641728135668,4.022631,140.58,140.52,10.6752]
["bitfinex","SOLUSD",1641728135870,4.022631,140.58,140.53,27.65620646]
["bitfinex","SOLUSD",1641728136470,4.442131,140.61,140.53,27.65620646]
["bitfinex","SOLUSD",1641728136669,4.022631,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641728136870,4.022631,140.61,140.57,35.63234048]
["bitfinex","SOLUSD",1641728137272,4.427231,140.63,140.57,35.63234048]
["bitfinex","SOLUSD",1641728137469,4.022631,140.63,140.57,35.63234048]
["bitfinex","SOLUSD",1641728137873,4.022631,140.63,140.58,0.25]
["bitfinex","SOLUSD",1641728138072,4.022631,140.63,140.6,10.6705]
["bitfinex","SOLUSD",1641728138272,4.022631,140.63,140.61,37.00426529]
["bitfinex","SOLUSD",1641728138671,4.022631,140.66,140.61,37.00426529]
["bitfinex","SOLUSD",1641728139573,48.0,140.65,140.61,8.70750457]
["bitfinex","SOLUSD",1641728139974,4.022631,140.67,140.61,19.37910457]
["bitfinex","SOLUSD",1641728140475,0.25,140.66,140.61,19.37910457]
["bitfinex","SOLUSD",1641728142575,4.022631,140.67,140.61,19.37910457]
["bitfinex","SOLUSD",1641728143078,15.143231,140.68,140.61,19.37910457]
["bitfinex","SOLUSD",1641728143281,15.143231,140.68,140.61,8.70750457]
["bitfinex","SOLUSD",1641728143778,4.471631,140.68,140.61,8.70750457]
["bitfinex","SOLUSD",1641728143978,0.25,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641728144178,0.25,140.67,140.62,2.026]
["bitfinex","SOLUSD",1641728144381,0.25,140.67,140.64,10.6684]
["bitfinex","SOLUSD",1641728144580,0.25,140.67,140.65,3.03210003]
["bitfinex","SOLUSD",1641728144783,0.25,140.69,140.65,32.28499844]
["bitfinex","SOLUSD",1641728144982,4.022631,140.7,140.65,32.28499844]
["bitfinex","SOLUSD",1641728145182,4.022631,140.7,140.66,0.25]
["bitfinex","SOLUSD",1641728146182,0.494,140.74,140.66,0.25]
["bitfinex","SOLUSD",1641728146183,4.516631,140.74,140.66,0.25]
["bitfinex","SOLUSD",1641728146483,0.25,140.73,140.69,10.6653]
["bitfinex","SOLUSD",1641728148511,0.494,140.74,140.69,10.6653]
["bitfinex","SOLUSD",1641728148512,0.744,140.74,140.69,10.6653]
["bitfinex","SOLUSD",1641728149713,0.25,140.74,140.69,10.6653]
["bitfinex","SOLUSD",1641728150315,0.7139,140.75,140.69,10.6653]
["bitfinex","SOLUSD",1641728151113,0.7139,140.75,140.68,40.48954497]
["bitfinex","SOLUSD",1641728152013,0.6839,140.75,140.68,40.48954497]
["bitfinex","SOLUSD",1641728153217,0.6839,140.75,140.68,10.666]
["bitfinex","SOLUSD",1641728153419,11.3503,140.75,140.67,10.6667]
["bitfinex","SOLUSD",1641728154218,15.372931,140.75,140.67,10.6667]
["bitfinex","SOLUSD",1641728154623,15.372931,140.75,140.66,38.72718885]
["bitfinex","SOLUSD",1641728155223,11.3503,140.75,140.66,38.72718885]
["bitfinex","SOLUSD",1641728156025,15.372931,140.75,140.66,38.72718885]
["bitfinex","SOLUSD",1641728157323,15.372931,140.75,140.66,10.6676]
["bitfinex","SOLUSD",1641728157725,17.15375686,140.75,140.64,12.4444]
["bitfinex","SOLUSD",1641728157924,42.02327823,140.74,140.63,1.776]
["bitfinex","SOLUSD",1641728158123,42.02327823,140.74,140.59,1.776]
["bitfinex","SOLUSD",1641728158124,27.871075,140.73,140.59,1.776]
["bitfinex","SOLUSD",1641728158325,24.62174494,140.72,140.59,25.44366545]
["bitfinex","SOLUSD",1641728158724,4.272631,140.71,140.59,25.44366545]
["bitfinex","SOLUSD",1641728158924,4.272631,140.71,140.6,1.776]
["bitfinex","SOLUSD",1641728159925,10.6728,140.67,140.6,12.4481]
["bitfinex","SOLUSD",1641728160326,0.25,140.66,140.6,12.4481]
["bitfinex","SOLUSD",1641728161426,0.25,140.67,140.6,12.4481]
["bitfinex","SOLUSD",1641728161628,0.25,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641728161828,0.25,140.67,140.63,10.6699]
["bitfinex","SOLUSD",1641728161829,2.00330587,140.66,140.63,10.6699]
["bitfinex","SOLUSD",1641728162027,2.00330587,140.66,140.64,3.03210003]
["bitfinex","SOLUSD",1641728162426,2.00330587,140.67,140.64,3.03210003]
["bitfinex","SOLUSD",1641728162926,2.00330587,140.67,140.65,0.25]
["bitfinex","SOLUSD",1641728163129,2.00330587,140.68,140.65,2.026]
["bitfinex","SOLUSD",1641728163330,2.00330587,140.68,140.66,3.03210003]
["bitfinex","SOLUSD",1641728164229,2.00330587,140.68,140.67,0.25]
["bitfinex","SOLUSD",1641728164430,2.00330587,140.68,140.67,12.6929]
["bitfinex","SOLUSD",1641728164831,2.00330587,140.69,140.67,12.6929]
["bitfinex","SOLUSD",1641728165029,2.00330587,140.69,140.68,3.03210003]
["bitfinex","SOLUSD",1641728165234,2.00330587,140.7,140.68,3.03210003]
["bitfinex","SOLUSD",1641728165757,2.00330587,140.7,140.68,13.69770003]
["bitfinex","SOLUSD",1641728166132,2.00330587,140.7,140.68,3.03210003]
["bitfinex","SOLUSD",1641728166733,3.03219997,140.69,140.67,1.776]
["bitfinex","SOLUSD",1641728166930,29.0,140.7,140.67,1.776]
["bitfinex","SOLUSD",1641728167133,4.022631,140.71,140.67,1.776]
["bitfinex","SOLUSD",1641728167331,4.022631,140.71,140.67,12.4428]
["bitfinex","SOLUSD",1641728167533,2.00931253,140.68,140.67,12.4428]
["bitfinex","SOLUSD",1641728168132,4.272631,140.7,140.67,12.4428]
["bitfinex","SOLUSD",1641728168432,4.272631,140.7,140.67,10.6668]
["bitfinex","SOLUSD",1641728171636,3.03219997,140.69,140.66,10.6678]
["bitfinex","SOLUSD",1641728171934,4.02740182,140.69,140.66,10.6678]
["bitfinex","SOLUSD",1641728172337,3.49619997,140.68,140.61,23.6654]
["bitfinex","SOLUSD",1641728172535,30.02228614,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641728172739,30.02228614,140.68,140.59,24.66957908]
["bitfinex","SOLUSD",1641728172937,10.6724,140.66,140.6,10.6724]
["bitfinex","SOLUSD",1641728173137,14.695031,140.66,140.6,10.6724]
["bitfinex","SOLUSD",1641728173366,4.02740182,140.67,140.62,127.462]
["bitfinex","SOLUSD",1641728173566,4.02740182,140.67,140.63,1.776]
["bitfinex","SOLUSD",1641728173768,4.02740182,140.67,140.63,2.026]
["bitfinex","SOLUSD",1641728174069,10.6669,140.74,140.67,10.6669]
["bitfinex","SOLUSD",1641728174266,10.6669,140.74,140.67,43.90524564]
["bitfinex","SOLUSD",1641728174465,0.25,140.72,140.67,43.90524564]
["bitfinex","SOLUSD",1641728174868,10.07144069,140.73,140.67,43.90524564]
["bitfinex","SOLUSD",1641728175467,4.02926765,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641728175668,4.02926765,140.73,140.7,10.6639]
["bitfinex","SOLUSD",1641728175868,4.02926765,140.73,140.7,17.7689]
["bitfinex","SOLUSD",1641728176370,10.07144069,140.75,140.7,17.7689]
["bitfinex","SOLUSD",1641728176973,0.25,140.74,140.7,17.7689]
["bitfinex","SOLUSD",1641728177372,0.25,140.74,140.7,7.105]
["bitfinex","SOLUSD",1641728177572,0.25,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641728177772,4.02926765,140.73,140.67,26.21434564]
["bitfinex","SOLUSD",1641728177973,0.25,140.72,140.67,26.21434564]
["bitfinex","SOLUSD",1641728178174,4.02926765,140.73,140.67,26.21434564]
["bitfinex","SOLUSD",1641728178374,4.02926765,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641728178575,4.02926765,140.73,140.7,10.6647]
["bitfinex","SOLUSD",1641728178975,6.06439994,140.72,140.7,10.6647]
["bitfinex","SOLUSD",1641728179378,3.03219997,140.72,140.7,37.91695895]
["bitfinex","SOLUSD",1641728179577,6.04217304,140.77,140.7,37.91695895]
["bitfinex","SOLUSD",1641728180178,6.04217304,140.77,140.71,0.25]
["bitfinex","SOLUSD",1641728180379,10.06386985,140.77,140.72,10.6628]
["bitfinex","SOLUSD",1641728180979,10.06386985,140.77,140.73,31.41238151]
["bitfinex","SOLUSD",1641728181381,0.25,140.76,140.73,42.07488151]
["bitfinex","SOLUSD",1641728182283,4.02169681,140.75,140.73,42.07488151]
["bitfinex","SOLUSD",1641728183683,6.04217304,140.79,140.73,42.07488151]
["bitfinex","SOLUSD",1641728184181,10.05876771,140.79,140.73,42.07488151]
["bitfinex","SOLUSD",1641728184983,10.05876771,140.79,140.73,10.6625]
["bitfinex","SOLUSD",1641728184984,0.25,140.78,140.73,10.6625]
["bitfinex","SOLUSD",1641728185183,0.7136,140.78,140.7,26.5765]
["bitfinex","SOLUSD",1641728185383,0.4633,140.77,140.7,24.8005]
["bitfinex","SOLUSD",1641728185685,4.47989467,140.77,140.7,24.8005]
["bitfinex","SOLUSD",1641728185883,0.25,140.76,140.71,29.61267303]
["bitfinex","SOLUSD",1641728186383,4.01659467,140.76,140.72,10.663]
["bitfinex","SOLUSD",1641728186987,4.01659467,140.77,140.72,10.663]
["bitfinex","SOLUSD",1641728188085,4.01659467,140.77,140.75,10.6602]
["bitfinex","SOLUSD",1641728188685,6.06439994,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1641728188983,23.6837,140.8,140.75,0.25000001]
["bitfinex","SOLUSD",1641728189187,78.6911,140.81,140.75,10.91020001]
["bitfinex","SOLUSD",1641728189484,6.04217304,140.82,140.75,10.91020001]
["bitfinex","SOLUSD",1641728189688,6.04217304,140.82,140.77,26.02739034]
["bitfinex","SOLUSD",1641728189886,4.01125821,140.79,140.77,33.19339034]
["bitfinex","SOLUSD",1641728190187,4.01125821,140.79,140.78,10.6577]
["bitfinex","SOLUSD",1641728190586,4.01125821,140.8,140.78,10.6577]
["bitfinex","SOLUSD",1641728191286,7.04345818,140.8,140.78,10.6577]
["bitfinex","SOLUSD",1641728191487,6.04217304,140.83,140.78,10.6577]
["bitfinex","SOLUSD",1641728191888,0.25,140.82,140.78,10.6577]
["bitfinex","SOLUSD",1641728192488,0.25,140.82,140.77,36.68699034]
["bitfinex","SOLUSD",1641728192788,4.01125821,140.81,140.77,36.68699034]
["bitfinex","SOLUSD",1641728192987,0.25,140.8,140.77,36.68699034]
["bitfinex","SOLUSD",1641728193189,6.06439994,140.79,140.77,36.68699034]
["bitfinex","SOLUSD",1641728193689,6.06439994,140.79,140.77,10.6596]
["bitfinex","SOLUSD",1641728193890,6.06439994,140.79,140.76,10.6602]
["bitfinex","SOLUSD",1641728194491,0.25,140.8,140.76,10.6602]
["bitfinex","SOLUSD",1641728194895,0.25,140.81,140.76,10.6602]
["bitfinex","SOLUSD",1641728195094,0.25,140.81,140.75,1e-08]
["bitfinex","SOLUSD",1641728195493,0.25,140.82,140.75,1e-08]
["bitfinex","SOLUSD",1641728195692,0.4625,140.81,140.75,1e-08]
["bitfinex","SOLUSD",1641728196295,4.01264679,140.8,140.75,1e-08]
["bitfinex","SOLUSD",1641728196495,0.25,140.79,140.75,10.66120001]
["bitfinex","SOLUSD",1641728196696,4.01264679,140.8,140.76,0.25]
["bitfinex","SOLUSD",1641728197297,4.01264679,140.81,140.76,0.25]
["bitfinex","SOLUSD",1641728197697,4.01264679,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641728197896,4.01264679,140.82,140.76,10.6599]
["bitfinex","SOLUSD",1641728198097,4.01264679,140.82,140.76,17.2649]
["bitfinex","SOLUSD",1641728199200,4.01264679,140.83,140.76,17.2649]
["bitfinex","SOLUSD",1641728199400,14.67204679,140.83,140.77,26.23106103]
["bitfinex","SOLUSD",1641728199622,14.67204679,140.83,140.78,10.6589]
["bitfinex","SOLUSD",1641728199825,4.01264679,140.83,140.78,10.6589]
["bitfinex","SOLUSD",1641728200225,4.01264679,140.83,140.77,26.23106103]
["bitfinex","SOLUSD",1641728200423,0.25,140.82,140.77,26.23106103]
["bitfinex","SOLUSD",1641728201723,4.01264679,140.81,140.77,26.23106103]
["bitfinex","SOLUSD",1641728201924,0.25,140.8,140.77,36.89016103]
["bitfinex","SOLUSD",1641728202223,6.06439994,140.79,140.77,10.6591]
["bitfinex","SOLUSD",1641728202423,0.25,140.78,140.75,1e-08]
["bitfinex","SOLUSD",1641728202623,99.6175,140.82,140.75,1e-08]
["bitfinex","SOLUSD",1641728203728,4.0223796,140.81,140.75,1e-08]
["bitfinex","SOLUSD",1641728203925,0.25,140.8,140.75,10.66100001]
["bitfinex","SOLUSD",1641728204325,4.0223796,140.81,140.75,10.66100001]
["bitfinex","SOLUSD",1641728204525,0.25,140.8,140.75,10.66100001]
["bitfinex","SOLUSD",1641728205628,4.0223796,140.79,140.75,10.66100001]
["bitfinex","SOLUSD",1641728206630,4.0223796,140.79,140.76,25.52991393]
["bitfinex","SOLUSD",1641728206830,4.0223796,140.79,140.77,10.6595]
["bitfinex","SOLUSD",1641728207631,6.06439994,140.78,140.77,10.6595]
["bitfinex","SOLUSD",1641728208634,10.08677954,140.78,140.77,10.6595]
["bitfinex","SOLUSD",1641728209135,10.08677954,140.78,140.76,7.92204775]
["bitfinex","SOLUSD",1641728209539,10.08677954,140.78,140.75,1e-08]
["bitfinex","SOLUSD",1641728209940,10.08677954,140.78,140.77,10.6595]
["bitfinex","SOLUSD",1641728210137,10.08677954,140.78,140.75,1e-08]
["bitfinex","SOLUSD",1641728210339,4.0223796,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1641728211138,4.0223796,140.77,140.76,10.6603]
["bitfinex","SOLUSD",1641728211540,6.04217304,140.8,140.76,10.6603]
["bitfinex","SOLUSD",1641728211739,6.04217304,140.8,140.76,28.48311517]
["bitfinex","SOLUSD",1641728212942,6.04217304,140.8,140.76,30.25711517]
["bitfinex","SOLUSD",1641728213541,6.04217304,140.8,140.76,12.4343]
["bitfinex","SOLUSD",1641728213742,10.06455264,140.81,140.76,12.4343]
["bitfinex","SOLUSD",1641728217943,18.13006713,140.81,140.76,12.4343]
["bitfinex","SOLUSD",1641728219445,10.06455264,140.81,140.76,12.4343]
["bitfinex","SOLUSD",1641728219845,10.06455264,140.81,140.76,10.6603]
["bitfinex","SOLUSD",1641728220048,0.25,140.8,140.76,10.6603]
["bitfinex","SOLUSD",1641728220447,18.13031272,140.81,140.76,10.6603]
["bitfinex","SOLUSD",1641728220648,4.0223796,140.79,140.76,12.4343]
["bitfinex","SOLUSD",1641728220847,4.0223796,140.79,140.76,10.6603]
["bitfinex","SOLUSD",1641728222353,6.04217304,140.8,140.76,10.6603]
["bitfinex","SOLUSD",1641728227881,6.04217304,140.8,140.77,0.25]
["bitfinex","SOLUSD",1641728228077,6.06439994,140.79,140.77,10.9093]
["bitfinex","SOLUSD",1641728228477,4.0223796,140.78,140.77,10.9093]
["bitfinex","SOLUSD",1641728229081,6.04217304,140.8,140.77,10.9093]
["bitfinex","SOLUSD",1641728229879,6.04217304,140.8,140.77,10.6593]
["bitfinex","SOLUSD",1641728230079,6.04217304,140.8,140.76,12.4343]
["bitfinex","SOLUSD",1641728230280,6.04217304,140.8,140.75,1e-08]
["bitfinex","SOLUSD",1641728230281,3.28219997,140.79,140.75,1e-08]
["bitfinex","SOLUSD",1641728230681,4.0223796,140.78,140.75,1e-08]
["bitfinex","SOLUSD",1641728230879,0.25,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1641728232382,4.0223796,140.76,140.72,29.34708604]
["bitfinex","SOLUSD",1641728232781,4.0223796,140.76,140.73,10.6627]
["bitfinex","SOLUSD",1641728234584,4.0223796,140.78,140.73,10.6627]
["bitfinex","SOLUSD",1641728234783,4.2723796,140.78,140.73,10.6627]
["bitfinex","SOLUSD",1641728236185,4.0223796,140.77,140.73,10.6627]
["bitfinex","SOLUSD",1641728244195,10.06455264,140.78,140.73,10.6627]
["bitfinex","SOLUSD",1641728245396,10.06455264,140.78,140.74,12.6876]
["bitfinex","SOLUSD",1641728245598,4.0223796,140.78,140.74,12.6876]
["bitfinex","SOLUSD",1641728245797,4.0223796,140.78,140.74,12.4376]
["bitfinex","SOLUSD",1641728246198,0.464,140.77,140.74,10.6616]
["bitfinex","SOLUSD",1641728246398,6.06439994,140.76,140.74,10.6616]
["bitfinex","SOLUSD",1641728246598,33.4639,140.75,140.73,10.6627]
["bitfinex","SOLUSD",1641728246899,33.7139,140.75,140.73,10.6627]
["bitfinex","SOLUSD",1641728247598,4.0223796,140.74,140.72,10.6635]
["bitfinex","SOLUSD",1641728247997,0.25,140.73,140.72,10.6635]
["bitfinex","SOLUSD",1641728249705,4.27976035,140.73,140.72,10.6635]
["bitfinex","SOLUSD",1641728250407,0.25,140.73,140.72,10.6635]
["bitfinex","SOLUSD",1641728251106,6.04217304,140.77,140.76,49.25]
["bitfinex","SOLUSD",1641728251308,10.04644013,140.83,140.77,49.0]
["bitfinex","SOLUSD",1641728251506,10.04644013,140.83,140.78,0.25]
["bitfinex","SOLUSD",1641728251708,10.04644013,140.83,140.76,9.78182586]
["bitfinex","SOLUSD",1641728251906,4.02585319,140.85,140.77,0.25]
["bitfinex","SOLUSD",1641728252433,4.02585319,140.85,140.8,10.6571]
["bitfinex","SOLUSD",1641728252632,4.02585319,140.85,140.8,7.106]
["bitfinex","SOLUSD",1641728252836,4.02585319,140.85,140.81,0.25]
["bitfinex","SOLUSD",1641728253733,4.02585319,140.85,140.83,10.6549]
["bitfinex","SOLUSD",1641728254336,4.02585319,140.85,140.79,35.5168]
["bitfinex","SOLUSD",1641728254534,6.06439994,140.84,140.8,1.774]
["bitfinex","SOLUSD",1641728254733,6.06439994,140.84,140.79,37.2908]
["bitfinex","SOLUSD",1641728255234,6.06439994,140.84,140.81,10.6565]
["bitfinex","SOLUSD",1641728255434,4.02585319,140.83,140.81,12.4305]
["bitfinex","SOLUSD",1641728255635,4.02585319,140.83,140.78,1.774]
["bitfinex","SOLUSD",1641728255836,4.02585319,140.83,140.77,1.774]
["bitfinex","SOLUSD",1641728256234,4.02585319,140.83,140.8,10.6573]
["bitfinex","SOLUSD",1641728256435,0.35667364,140.86,140.8,10.6573]
["bitfinex","SOLUSD",1641728257036,4.01734817,140.85,140.8,10.6573]
["bitfinex","SOLUSD",1641728257438,0.25,140.84,140.8,10.6573]
["bitfinex","SOLUSD",1641728258241,4.01734817,140.85,140.79,1.774]
["bitfinex","SOLUSD",1641728258440,4.01734817,140.85,140.78,32.31745078]
["bitfinex","SOLUSD",1641728258638,4.01734817,140.83,140.78,32.31745078]
["bitfinex","SOLUSD",1641728258840,4.01734817,140.84,140.78,67.83695078]
["bitfinex","SOLUSD",1641728259338,4.01734817,140.85,140.78,67.83695078]
["bitfinex","SOLUSD",1641728259537,4.01734817,140.85,140.79,0.25]
["bitfinex","SOLUSD",1641728259738,4.01734817,140.85,140.81,10.6562]
["bitfinex","SOLUSD",1641728260544,4.01734817,140.85,140.81,27.84119289]
["bitfinex","SOLUSD",1641728260741,4.01734817,140.85,140.82,0.25]
["bitfinex","SOLUSD",1641728260944,0.35667364,140.86,140.84,10.6538]
["bitfinex","SOLUSD",1641728262543,0.35667364,140.86,140.84,41.19725078]
["bitfinex","SOLUSD",1641728265553,4.00935807,140.89,140.87,0.3566]
["bitfinex","SOLUSD",1641728265755,4.00935807,140.89,140.88,41.4232]
["bitfinex","SOLUSD",1641728265954,4.00935807,140.89,140.88,41.6732]
["bitfinex","SOLUSD",1641728266158,8.01289238,140.92,140.88,41.6732]
["bitfinex","SOLUSD",1641728266355,8.01289238,140.92,140.89,0.25]
["bitfinex","SOLUSD",1641728267156,4.00935807,140.93,140.89,0.25]
["bitfinex","SOLUSD",1641728267356,4.00935807,140.93,140.92,10.6481]
["bitfinex","SOLUSD",1641728267558,4.00935807,140.93,140.92,17.2751]
["bitfinex","SOLUSD",1641728268966,4.00935807,140.95,140.92,17.2751]
["bitfinex","SOLUSD",1641728269358,6.06439994,140.94,140.92,10.6481]
["bitfinex","SOLUSD",1641728269557,3.28219997,140.94,140.91,10.649]
["bitfinex","SOLUSD",1641728269757,0.25,140.94,140.91,10.649]
["bitfinex","SOLUSD",1641728270159,0.25,140.94,140.89,1.772]
["bitfinex","SOLUSD",1641728270360,0.25,140.94,140.88,18.95891925]
["bitfinex","SOLUSD",1641728270559,0.25,140.94,140.9,10.6498]
["bitfinex","SOLUSD",1641728270780,4.25935807,140.94,140.9,10.6498]
["bitfinex","SOLUSD",1641728270984,0.25,140.93,140.9,10.6498]
["bitfinex","SOLUSD",1641728271186,6.06439994,140.92,140.87,0.3566]
["bitfinex","SOLUSD",1641728271588,6.06439994,140.92,140.87,11.0083]
["bitfinex","SOLUSD",1641728271985,0.25,140.91,140.87,11.0083]
["bitfinex","SOLUSD",1641728272987,4.00935807,140.92,140.87,11.0083]
["bitfinex","SOLUSD",1641728273392,0.25,140.91,140.87,11.0083]
["bitfinex","SOLUSD",1641728275293,4.00935807,140.92,140.87,11.0083]
["bitfinex","SOLUSD",1641728275891,4.00935807,140.92,140.88,1.774]
["bitfinex","SOLUSD",1641728276094,8.00716179,140.92,140.9,10.6499]
["bitfinex","SOLUSD",1641728276493,4.00935807,140.93,140.9,10.6499]
["bitfinex","SOLUSD",1641728276893,0.25,140.92,140.9,10.6499]
["bitfinex","SOLUSD",1641728277095,6.06439994,140.91,140.9,10.6499]
["bitfinex","SOLUSD",1641728277297,0.25,140.92,140.9,10.6499]
["bitfinex","SOLUSD",1641728277801,8.00716179,140.91,140.9,10.6499]
["bitfinex","SOLUSD",1641728277997,8.00716179,140.91,140.89,10.6506]
["bitfinex","SOLUSD",1641728278798,8.00716179,140.91,140.88,1.774]
["bitfinex","SOLUSD",1641728278997,8.00716179,140.91,140.85,1.774]
["bitfinex","SOLUSD",1641728278998,12.4246,140.86,140.85,1.774]
["bitfinex","SOLUSD",1641728279200,4.00935807,140.91,140.85,12.4254]
["bitfinex","SOLUSD",1641728280200,3.98835807,140.89,140.85,12.4254]
["bitfinex","SOLUSD",1641728286438,4.0114581,140.91,140.85,12.4254]
["bitfinex","SOLUSD",1641728287041,0.25,140.9,140.85,12.4254]
["bitfinex","SOLUSD",1641728287739,0.25,140.9,140.84,10.6538]
["bitfinex","SOLUSD",1641728287740,4.0114581,140.89,140.84,10.6538]
["bitfinex","SOLUSD",1641728287938,0.25,140.88,140.81,1.774]
["bitfinex","SOLUSD",1641728288139,0.25,140.88,140.77,1.774]
["bitfinex","SOLUSD",1641728288339,78.7229,140.88,140.77,1.774]
["bitfinex","SOLUSD",1641728288539,30.01232518,140.87,140.77,1.774]
["bitfinex","SOLUSD",1641728288939,2.01138629,140.8,140.78,10.6578]
["bitfinex","SOLUSD",1641728289338,2.01138629,140.8,140.77,1.774]
["bitfinex","SOLUSD",1641728289741,2.01138629,140.79,140.77,1.774]
["bitfinex","SOLUSD",1641728290741,5.04358626,140.79,140.77,1.774]
["bitfinex","SOLUSD",1641728290942,8.07578623,140.79,140.77,1.774]
["bitfinex","SOLUSD",1641728291343,5.04358626,140.79,140.77,1.774]
["bitfinex","SOLUSD",1641728291541,0.25,140.86,140.79,51.462]
["bitfinex","SOLUSD",1641728291740,0.25,140.86,140.78,59.25]
["bitfinex","SOLUSD",1641728291941,10.04644013,140.91,140.78,59.25]
["bitfinex","SOLUSD",1641728291942,0.25,140.87,140.78,59.25]
["bitfinex","SOLUSD",1641728292542,0.25,140.87,140.78,82.06378756]
["bitfinex","SOLUSD",1641728292740,0.25,140.87,140.81,10.6554]
["bitfinex","SOLUSD",1641728292741,4.01953435,140.86,140.81,10.6554]
["bitfinex","SOLUSD",1641728292943,0.25,140.85,140.81,10.6554]
["bitfinex","SOLUSD",1641728293141,0.25,140.85,140.78,23.06378756]
["bitfinex","SOLUSD",1641728293641,0.25,140.85,140.81,10.6546]
["bitfinex","SOLUSD",1641728294342,4.01953435,140.84,140.81,10.6546]
["bitfinex","SOLUSD",1641728294742,4.01953435,140.84,140.82,3.03219997]
["bitfinex","SOLUSD",1641728295141,3.03219997,140.83,140.8,10.6566]
["bitfinex","SOLUSD",1641728295343,3.03219997,140.83,140.79,1.774]
["bitfinex","SOLUSD",1641728295641,3.03219997,140.83,140.77,1.774]
["bitfinex","SOLUSD",1641728297141,13.69089997,140.83,140.77,1.774]
["bitfinex","SOLUSD",1641728297343,0.25,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641728297545,4.26784261,140.82,140.76,2.024]
["bitfinex","SOLUSD",1641728297746,4.26784261,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641728298244,0.25,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641728298443,0.25,140.84,140.76,0.25]
["bitfinex","SOLUSD",1641728298845,10.66,140.81,140.76,0.25]
["bitfinex","SOLUSD",1641728299245,0.25,140.8,140.76,0.25]
["bitfinex","SOLUSD",1641728300049,10.9108,140.8,140.76,0.25]
["bitfinex","SOLUSD",1641728300849,10.4108,140.8,140.76,0.25]
["bitfinex","SOLUSD",1641728301453,25.65379063,140.79,140.76,0.25]
["bitfinex","SOLUSD",1641728301655,10.663,140.78,140.76,0.25]
["bitfinex","SOLUSD",1641728301853,10.663,140.78,140.71,1.774]
["bitfinex","SOLUSD",1641728301854,13.69519997,140.78,140.71,1.774]
["bitfinex","SOLUSD",1641728302255,0.25,140.77,140.71,1.774]
["bitfinex","SOLUSD",1641728302658,25.65379063,140.79,140.71,1.774]
["bitfinex","SOLUSD",1641728302857,10.6646,140.75,140.71,1.774]
["bitfinex","SOLUSD",1641728303056,10.6646,140.75,140.7,1.776]
["bitfinex","SOLUSD",1641728304859,10.6641,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641728305759,34.61068072,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641728306159,10.6641,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641728310693,10.6641,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641728310896,10.6641,140.76,140.69,2.026]
["bitfinex","SOLUSD",1641728311397,10.6641,140.76,140.69,12.6906]
["bitfinex","SOLUSD",1641728312495,33.12256002,140.76,140.69,12.6906]
["bitfinex","SOLUSD",1641728313499,33.12256002,140.76,140.69,2.026]
["bitfinex","SOLUSD",1641728313899,10.6641,140.76,140.69,2.026]
["bitfinex","SOLUSD",1641728314899,100.1247,140.78,140.7,23.76968225]
["bitfinex","SOLUSD",1641728315104,10.6633,140.77,140.7,23.76968225]
["bitfinex","SOLUSD",1641728315299,100.1247,140.78,140.7,23.76968225]
["bitfinex","SOLUSD",1641728316503,110.7875,140.78,140.7,23.76968225]
["bitfinex","SOLUSD",1641728317801,110.7875,140.78,140.72,10.6625]
["bitfinex","SOLUSD",1641728319904,110.7875,140.78,140.71,10.6633]
["bitfinex","SOLUSD",1641728321906,110.7875,140.78,140.7,34.43358225]
["bitfinex","SOLUSD",1641728322607,139.34353694,140.78,140.7,34.43358225]
["bitfinex","SOLUSD",1641728322808,139.34353694,140.78,140.7,23.76968225]
["bitfinex","SOLUSD",1641728324410,4.0217789,140.77,140.7,23.76968225]
["bitfinex","SOLUSD",1641728324610,14.6850789,140.77,140.7,34.43378225]
["bitfinex","SOLUSD",1641728324812,4.0217789,140.77,140.7,34.43378225]
["bitfinex","SOLUSD",1641728325910,14.6849789,140.77,140.7,34.43378225]
["bitfinex","SOLUSD",1641728326711,4.0217789,140.76,140.7,34.43378225]
["bitfinex","SOLUSD",1641728328944,4.0217789,140.76,140.72,10.6622]
["bitfinex","SOLUSD",1641728329843,4.0217789,140.77,140.72,10.6622]
["bitfinex","SOLUSD",1641728331546,14.6847789,140.77,140.71,10.6633]
["bitfinex","SOLUSD",1641728332443,4.0217789,140.76,140.71,10.6633]
["bitfinex","SOLUSD",1641728332643,4.0217789,140.76,140.72,0.25]
["bitfinex","SOLUSD",1641728332844,4.0217789,140.76,140.72,10.9124]
["bitfinex","SOLUSD",1641728333044,4.0217789,140.77,140.72,10.9124]
["bitfinex","SOLUSD",1641728334246,4.0217789,140.77,140.72,10.6624]
["bitfinex","SOLUSD",1641728334445,14.6847789,140.77,140.71,10.6633]
["bitfinex","SOLUSD",1641728334647,23.02515348,140.76,140.71,10.6633]
["bitfinex","SOLUSD",1641728334848,23.02515348,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641728335047,23.02515348,140.76,140.69,26.3614]
["bitfinex","SOLUSD",1641728335248,23.02515348,140.76,140.69,24.5854]
["bitfinex","SOLUSD",1641728335447,4.0217789,140.75,140.69,24.5854]
["bitfinex","SOLUSD",1641728335646,10.6666,140.73,140.69,24.5854]
["bitfinex","SOLUSD",1641728336047,10.6666,140.73,140.68,1.776]
["bitfinex","SOLUSD",1641728338850,10.6656,140.74,140.68,12.4417]
["bitfinex","SOLUSD",1641728339651,24.0127,140.75,140.68,12.4417]
["bitfinex","SOLUSD",1641728340754,34.6774,140.75,140.68,12.4417]
["bitfinex","SOLUSD",1641728340954,34.6774,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641728341154,34.6774,140.75,140.69,10.9147]
["bitfinex","SOLUSD",1641728341556,34.6774,140.75,140.69,10.6647]
["bitfinex","SOLUSD",1641728344056,57.73699195,140.75,140.69,10.6647]
["bitfinex","SOLUSD",1641728344257,34.6774,140.75,140.69,10.6647]
["bitfinex","SOLUSD",1641728345457,24.0127,140.75,140.69,10.6647]
["bitfinex","SOLUSD",1641728345658,5.98122759,140.78,140.7,74.42064351]
["bitfinex","SOLUSD",1641728345858,5.98122759,140.78,140.71,2.026]
["bitfinex","SOLUSD",1641728346460,4.03094983,140.8,140.71,2.026]
["bitfinex","SOLUSD",1641728346660,4.03094983,140.8,140.71,26.3016]
["bitfinex","SOLUSD",1641728346859,14.69184983,140.8,140.71,61.8365]
["bitfinex","SOLUSD",1641728347660,4.03094983,140.79,140.71,61.8365]
["bitfinex","SOLUSD",1641728347859,4.03094983,140.79,140.75,10.6608]
["bitfinex","SOLUSD",1641728350163,14.69254983,140.79,140.71,103.7512]
["bitfinex","SOLUSD",1641728350961,4.03094983,140.78,140.71,103.7512]
["bitfinex","SOLUSD",1641728351161,4.03094983,140.78,140.73,10.662]
["bitfinex","SOLUSD",1641728351162,14.69314983,140.78,140.73,10.662]
["bitfinex","SOLUSD",1641728351663,14.69314983,140.78,140.71,103.7512]
["bitfinex","SOLUSD",1641728351862,39.45039105,140.78,140.71,103.5012]
["bitfinex","SOLUSD",1641728352064,39.45039105,140.78,140.71,101.7252]
["bitfinex","SOLUSD",1641728352065,35.41944122,140.78,140.71,101.7252]
["bitfinex","SOLUSD",1641728352864,10.664,140.76,140.71,101.7252]
["bitfinex","SOLUSD",1641728353061,10.664,140.76,140.7,10.6642]
["bitfinex","SOLUSD",1641728359273,10.664,140.76,140.68,25.3162]
["bitfinex","SOLUSD",1641728359472,16.757,140.76,140.68,23.5402]
["bitfinex","SOLUSD",1641728360072,16.757,140.76,140.67,77.5647]
["bitfinex","SOLUSD",1641728360073,4.01256205,140.75,140.67,77.5647]
["bitfinex","SOLUSD",1641728360276,58.10179235,140.75,140.67,75.7887]
["bitfinex","SOLUSD",1641728360795,10.6669,140.72,140.67,86.4553]
["bitfinex","SOLUSD",1641728361195,10.6669,140.72,140.67,10.6666]
["bitfinex","SOLUSD",1641728362698,129.6049303,140.75,140.67,27.62036262]
["bitfinex","SOLUSD",1641728362699,10.6663,140.73,140.67,27.62036262]
["bitfinex","SOLUSD",1641728362899,10.6663,140.73,140.68,2.026]
["bitfinex","SOLUSD",1641728363496,10.6663,140.73,140.68,1.776]
["bitfinex","SOLUSD",1641728364800,10.6663,140.73,140.68,12.4421]
["bitfinex","SOLUSD",1641728365198,10.9155,140.74,140.68,12.4421]
["bitfinex","SOLUSD",1641728365604,10.6655,140.74,140.68,12.4421]
["bitfinex","SOLUSD",1641728365900,10.6655,140.74,140.69,10.9152]
["bitfinex","SOLUSD",1641728366100,10.6655,140.74,140.7,1.776]
["bitfinex","SOLUSD",1641728366701,109.7242,140.75,140.7,1.776]
["bitfinex","SOLUSD",1641728369807,136.55103434,140.75,140.7,1.776]
["bitfinex","SOLUSD",1641728370405,125.88603434,140.75,140.7,1.776]
["bitfinex","SOLUSD",1641728370609,125.88603434,140.75,140.7,12.441]
["bitfinex","SOLUSD",1641728370805,99.0592,140.75,140.7,12.441]
["bitfinex","SOLUSD",1641728371206,4.02773919,140.76,140.71,0.25]
["bitfinex","SOLUSD",1641728372007,4.02773919,140.76,140.72,10.6633]
["bitfinex","SOLUSD",1641728372207,38.68973919,140.77,140.72,10.6633]
["bitfinex","SOLUSD",1641728372407,28.02603919,140.77,140.72,10.6633]
["bitfinex","SOLUSD",1641728372808,28.02603919,140.77,140.73,0.25]
["bitfinex","SOLUSD",1641728373008,28.02603919,140.77,140.74,10.6619]
["bitfinex","SOLUSD",1641728373209,4.02773919,140.77,140.74,10.6619]
["bitfinex","SOLUSD",1641728373407,14.68963919,140.79,140.74,10.6619]
["bitfinex","SOLUSD",1641728374111,14.68963919,140.79,140.73,12.4385]
["bitfinex","SOLUSD",1641728374310,14.68963919,140.79,140.73,10.6625]
["bitfinex","SOLUSD",1641728374513,7.98202628,140.78,140.73,10.6625]
["bitfinex","SOLUSD",1641728374711,18.64512628,140.78,140.73,10.6625]
["bitfinex","SOLUSD",1641728374910,18.64512628,140.78,140.71,1.776]
["bitfinex","SOLUSD",1641728375111,14.69083919,140.78,140.73,10.6628]
["bitfinex","SOLUSD",1641728375511,14.69083919,140.78,140.72,0.25]
["bitfinex","SOLUSD",1641728375911,29.89048795,140.77,140.72,0.25]
["bitfinex","SOLUSD",1641728376113,40.55438795,140.77,140.72,0.25]
["bitfinex","SOLUSD",1641728376514,40.55438795,140.77,140.71,1.776]
["bitfinex","SOLUSD",1641728376717,40.55438795,140.77,140.7,24.2898]
["bitfinex","SOLUSD",1641728377214,44.58212714,140.77,140.7,24.2898]
["bitfinex","SOLUSD",1641728377413,0.25,140.76,140.7,24.2898]
["bitfinex","SOLUSD",1641728377613,10.9144,140.76,140.71,10.6637]
["bitfinex","SOLUSD",1641728377813,10.9144,140.76,140.7,24.2898]
["bitfinex","SOLUSD",1641728378016,10.9144,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641728378220,10.9144,140.76,140.68,76.6361]
["bitfinex","SOLUSD",1641728378822,3.92747537,140.75,140.69,10.6658]
["bitfinex","SOLUSD",1641728379020,18.62071456,140.75,140.69,10.6658]
["bitfinex","SOLUSD",1641728379645,23.01277755,140.74,140.69,10.6658]
["bitfinex","SOLUSD",1641728379846,23.01277755,140.74,140.68,76.6361]
["bitfinex","SOLUSD",1641728380047,33.67877755,140.74,140.68,10.6659]
["bitfinex","SOLUSD",1641728380247,33.67877755,140.74,140.67,25.8468]
["bitfinex","SOLUSD",1641728380849,10.666,140.74,140.67,25.8468]
["bitfinex","SOLUSD",1641728381047,10.666,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641728381249,14.69253919,140.75,140.69,1.776]
["bitfinex","SOLUSD",1641728381448,28.10053919,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641728381748,52.05005372,140.76,140.67,25.8468]
["bitfinex","SOLUSD",1641728381948,52.05005372,140.76,140.68,0.25]
["bitfinex","SOLUSD",1641728382147,3.88462346,140.75,140.68,0.25]
["bitfinex","SOLUSD",1641728382751,3.88462346,140.75,140.67,25.8468]
["bitfinex","SOLUSD",1641728382947,27.25164087,140.73,140.67,25.8468]
["bitfinex","SOLUSD",1641728383148,27.25164087,140.73,140.67,25.3468]
["bitfinex","SOLUSD",1641728383353,27.25164087,140.73,140.67,23.5708]
["bitfinex","SOLUSD",1641728383749,34.96364087,140.73,140.67,23.5708]
["bitfinex","SOLUSD",1641728383949,10.6687,140.7,140.66,1.776]
["bitfinex","SOLUSD",1641728384149,26.10189442,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641728384348,26.10189442,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641728385352,10.6727,140.66,140.62,1.776]
["bitfinex","SOLUSD",1641728386955,10.6727,140.66,140.61,2.10909927]
["bitfinex","SOLUSD",1641728387168,31.17140632,140.65,140.61,0.33309927]
["bitfinex","SOLUSD",1641728387356,10.6742,140.63,140.61,0.33309927]
["bitfinex","SOLUSD",1641728387555,3.03219997,140.62,140.61,0.33309927]
["bitfinex","SOLUSD",1641728388657,13.70749997,140.62,140.61,0.33309927]
["bitfinex","SOLUSD",1641728389058,3.03219997,140.62,140.61,0.33309927]
["bitfinex","SOLUSD",1641728389258,31.17140632,140.65,140.61,3.36529924]
["bitfinex","SOLUSD",1641728389458,31.17140632,140.65,140.61,0.33309927]
["bitfinex","SOLUSD",1641728389859,10.6728,140.65,140.61,0.33309927]
["bitfinex","SOLUSD",1641728390061,23.0104,140.66,140.61,0.33309927]
["bitfinex","SOLUSD",1641728390963,25.10647955,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641728391165,35.77997955,140.65,140.59,10.9231]
["bitfinex","SOLUSD",1641728391566,35.77997955,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641728392264,35.77997955,140.65,140.58,1.776]
["bitfinex","SOLUSD",1641728392864,0.25,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641728393066,0.25,140.64,140.57,75.0088]
["bitfinex","SOLUSD",1641728393272,0.25,140.64,140.58,1.778]
["bitfinex","SOLUSD",1641728393667,0.25,140.64,140.6,10.6723]
["bitfinex","SOLUSD",1641728394364,25.10647955,140.65,140.6,10.6723]
["bitfinex","SOLUSD",1641728394965,35.77937955,140.65,140.59,10.6729]
["bitfinex","SOLUSD",1641728395363,35.77937955,140.65,140.58,1.778]
["bitfinex","SOLUSD",1641728396667,0.25,140.64,140.55,1.776]
["bitfinex","SOLUSD",1641728396866,10.6778,140.6,140.53,1.778]
["bitfinex","SOLUSD",1641728397767,10.6759,140.62,140.55,51.462]
["bitfinex","SOLUSD",1641728397968,120.8899,140.7,140.58,51.462]
["bitfinex","SOLUSD",1641728398166,120.8899,140.7,140.59,1.776]
["bitfinex","SOLUSD",1641728398369,124.91763919,140.7,140.59,1.776]
["bitfinex","SOLUSD",1641728398774,120.8899,140.7,140.59,1.776]
["bitfinex","SOLUSD",1641728398970,10.6734,140.65,140.59,1.776]
["bitfinex","SOLUSD",1641728399169,41.89215822,140.65,140.58,53.238]
["bitfinex","SOLUSD",1641728399773,10.6734,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641728399977,24.3289,140.7,140.59,0.51]
["bitfinex","SOLUSD",1641728400172,4.02773919,140.71,140.6,53.238]
["bitfinex","SOLUSD",1641728400371,4.02773919,140.71,140.61,0.25]
["bitfinex","SOLUSD",1641728400574,4.02773919,140.73,140.62,1.776]
["bitfinex","SOLUSD",1641728400772,27.48392106,140.72,140.62,1.776]
["bitfinex","SOLUSD",1641728400972,27.48392106,140.72,140.63,0.25]
["bitfinex","SOLUSD",1641728401174,27.48392106,140.72,140.64,1.776]
["bitfinex","SOLUSD",1641728402376,27.48392106,140.72,140.64,1.626]
["bitfinex","SOLUSD",1641728402578,10.67,140.7,140.64,1.626]
["bitfinex","SOLUSD",1641728402876,22.9074616,140.69,140.64,1.626]
["bitfinex","SOLUSD",1641728403077,22.9074616,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641728403276,22.9074616,140.69,140.63,2.026]
["bitfinex","SOLUSD",1641728404584,22.9074616,140.69,140.63,12.6957]
["bitfinex","SOLUSD",1641728404977,46.99,140.73,140.63,12.6957]
["bitfinex","SOLUSD",1641728405879,26.27346842,140.72,140.63,12.6957]
["bitfinex","SOLUSD",1641728406382,0.25,140.71,140.63,12.6957]
["bitfinex","SOLUSD",1641728406981,26.27346842,140.72,140.63,64.1577]
["bitfinex","SOLUSD",1641728407683,26.27346842,140.72,140.63,86.00143353]
["bitfinex","SOLUSD",1641728410884,26.27346842,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641728411084,26.27346842,140.72,140.68,10.6656]
["bitfinex","SOLUSD",1641728412185,28.22342363,140.72,140.67,10.6668]
["bitfinex","SOLUSD",1641728412787,28.22342363,140.72,140.65,53.238]
["bitfinex","SOLUSD",1641728412986,28.22342363,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641728413413,28.22342363,140.72,140.67,1.776]
["bitfinex","SOLUSD",1641728413612,1.94995521,140.71,140.67,1.776]
["bitfinex","SOLUSD",1641728414416,1.94995521,140.71,140.67,12.4428]
["bitfinex","SOLUSD",1641728415012,1.94995521,140.71,140.67,1.776]
["bitfinex","SOLUSD",1641728415416,26.02287235,140.72,140.67,1.776]
["bitfinex","SOLUSD",1641728416615,26.02287235,140.72,140.65,1.776]
["bitfinex","SOLUSD",1641728416816,26.02287235,140.72,140.65,10.6683]
["bitfinex","SOLUSD",1641728417019,26.02287235,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641728417417,1.94995521,140.71,140.66,1.776]
["bitfinex","SOLUSD",1641728419018,12.61915521,140.71,140.66,1.776]
["bitfinex","SOLUSD",1641728419918,1.94995521,140.7,140.66,1.776]
["bitfinex","SOLUSD",1641728421420,1.94995521,140.7,140.64,1.776]
["bitfinex","SOLUSD",1641728421620,1.94995521,140.7,140.64,2.026]
["bitfinex","SOLUSD",1641728421820,1.94995521,140.7,140.65,10.6684]
["bitfinex","SOLUSD",1641728422520,1.94995521,140.7,140.64,2.026]
["bitfinex","SOLUSD",1641728422928,23.38391467,140.69,140.64,2.026]
["bitfinex","SOLUSD",1641728424726,25.33386988,140.69,140.64,2.026]
["bitfinex","SOLUSD",1641728424924,25.33386988,140.69,140.64,12.6953]
["bitfinex","SOLUSD",1641728426430,1.94995521,140.69,140.64,12.6953]
["bitfinex","SOLUSD",1641728426626,1.94995521,140.69,140.64,64.1573]
["bitfinex","SOLUSD",1641728427426,1.94995521,140.73,140.64,88.77489307]
["bitfinex","SOLUSD",1641728427625,1.94995521,140.73,140.64,112.55059307]
["bitfinex","SOLUSD",1641728428027,1.94995521,140.72,140.64,112.55059307]
["bitfinex","SOLUSD",1641728428827,1.94995521,140.73,140.64,112.55059307]
["bitfinex","SOLUSD",1641728429627,1.94995521,140.72,140.64,112.55059307]
["bitfinex","SOLUSD",1641728431229,1.94995521,140.71,140.64,112.55059307]
["bitfinex","SOLUSD",1641728433831,1.94995521,140.72,140.64,112.55059307]
["bitfinex","SOLUSD",1641728434434,1.94995521,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641728434632,1.94995521,140.71,140.69,51.462]
["bitfinex","SOLUSD",1641728434935,1.94995521,140.71,140.7,100.74419995]
["bitfinex","SOLUSD",1641728435535,1.94995521,140.74,140.7,100.74419995]
["bitfinex","SOLUSD",1641728435934,1.94995521,140.74,140.7,111.40589995]
["bitfinex","SOLUSD",1641728437036,1.94995521,140.75,140.7,111.40589995]
["bitfinex","SOLUSD",1641728437538,1.94995521,140.74,140.7,111.40589995]
["bitfinex","SOLUSD",1641728439045,1.94995521,140.75,140.7,111.40589995]
["bitfinex","SOLUSD",1641728439437,1.94995521,140.76,140.7,111.40589995]
["bitfinex","SOLUSD",1641728440465,1.94995521,140.74,140.7,111.40589995]
["bitfinex","SOLUSD",1641728443070,1.94995521,140.75,140.7,111.40589995]
["bitfinex","SOLUSD",1641728443267,1.94995521,140.75,140.73,10.6623]
["bitfinex","SOLUSD",1641728443869,1.94995521,140.75,140.71,1.776]
["bitfinex","SOLUSD",1641728444269,1.94995521,140.74,140.71,12.4402]
["bitfinex","SOLUSD",1641728444569,1.94995521,140.74,140.72,3.03219995]
["bitfinex","SOLUSD",1641728448178,1.94995521,140.74,140.72,13.69559995]
["bitfinex","SOLUSD",1641728449274,1.94995521,140.74,140.72,3.03219995]
["bitfinex","SOLUSD",1641728449674,31.03219997,140.73,140.72,3.03219995]
["bitfinex","SOLUSD",1641728449873,32.98215518,140.73,140.71,1.776]
["bitfinex","SOLUSD",1641728450275,32.98215518,140.73,140.69,1.776]
["bitfinex","SOLUSD",1641728450476,4.98215518,140.73,140.7,10.6645]
["bitfinex","SOLUSD",1641728451175,4.98215518,140.73,140.69,1.776]
["bitfinex","SOLUSD",1641728451377,4.98215518,140.73,140.69,10.6653]
["bitfinex","SOLUSD",1641728452476,1.94995521,140.72,140.69,10.6653]
["bitfinex","SOLUSD",1641728452678,31.11674967,140.71,140.69,10.6653]
["bitfinex","SOLUSD",1641728452880,31.11674967,140.71,140.7,3.03219995]
["bitfinex","SOLUSD",1641728453077,33.06670488,140.71,140.7,3.03219995]
["bitfinex","SOLUSD",1641728453279,33.06670488,140.71,140.69,10.6653]
["bitfinex","SOLUSD",1641728453478,36.09890485,140.71,140.69,10.6653]
["bitfinex","SOLUSD",1641728454080,36.09890485,140.71,140.68,10.6663]
["bitfinex","SOLUSD",1641728454579,36.09890485,140.71,140.67,1.776]
["bitfinex","SOLUSD",1641728455181,36.09890485,140.71,140.67,12.4432]
["bitfinex","SOLUSD",1641728455385,1.94995521,140.7,140.67,12.4432]
["bitfinex","SOLUSD",1641728455583,3.03219997,140.69,140.67,12.4432]
["bitfinex","SOLUSD",1641728455785,3.03219997,140.69,140.67,15.47539995]
["bitfinex","SOLUSD",1641728455988,1.94995521,140.7,140.67,15.47539995]
["bitfinex","SOLUSD",1641728456187,1.94995521,140.7,140.67,13.69939995]
["bitfinex","SOLUSD",1641728461227,1.94995521,140.71,140.67,13.69939995]
["bitfinex","SOLUSD",1641728461427,24.85693986,140.71,140.68,1.776]
["bitfinex","SOLUSD",1641728461728,3.03219997,140.7,140.68,12.4422]
["bitfinex","SOLUSD",1641728462527,3.03219997,140.7,140.68,1.776]
["bitfinex","SOLUSD",1641728463528,3.03219997,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641728463728,3.03219997,140.7,140.66,10.6679]
["bitfinex","SOLUSD",1641728463931,3.03219997,140.7,140.67,1.776]
["bitfinex","SOLUSD",1641728464130,3.03219997,140.7,140.66,12.4439]
["bitfinex","SOLUSD",1641728464530,3.03219997,140.7,140.66,1.776]
["bitfinex","SOLUSD",1641728464930,4.98215518,140.7,140.66,1.776]
["bitfinex","SOLUSD",1641728465530,15.65195518,140.7,140.58,94.7]
["bitfinex","SOLUSD",1641728465731,116.56155518,140.7,140.58,94.7]
["bitfinex","SOLUSD",1641728465932,1.94995521,140.68,140.58,94.7]
["bitfinex","SOLUSD",1641728466129,1.94995521,140.68,140.59,10.6732]
["bitfinex","SOLUSD",1641728466329,1.94995521,140.68,140.6,1.777]
["bitfinex","SOLUSD",1641728466530,10.6732,140.66,140.6,1.777]
["bitfinex","SOLUSD",1641728466732,27.21145072,140.65,140.6,1.777]
["bitfinex","SOLUSD",1641728469535,27.21145072,140.65,140.6,12.4494]
["bitfinex","SOLUSD",1641728473348,27.21145072,140.65,140.6,1.777]
["bitfinex","SOLUSD",1641728473544,37.88525072,140.65,140.6,1.777]
["bitfinex","SOLUSD",1641728476046,27.21145072,140.65,140.6,1.777]
["bitfinex","SOLUSD",1641728477973,27.21145072,140.65,140.6,10.6723]
["bitfinex","SOLUSD",1641728479081,1.94995521,140.67,140.61,2.026]
["bitfinex","SOLUSD",1641728479282,1.94995521,140.67,140.61,12.6972]
["bitfinex","SOLUSD",1641728479478,1.94995521,140.67,140.61,19.2202]
["bitfinex","SOLUSD",1641728479879,25.88895521,140.68,140.61,19.2202]
["bitfinex","SOLUSD",1641728480077,24.3851233,140.67,140.61,19.2202]
["bitfinex","SOLUSD",1641728480879,25.88895521,140.68,140.61,19.2202]
["bitfinex","SOLUSD",1641728481181,1.94995521,140.68,140.61,70.6822]
["bitfinex","SOLUSD",1641728481581,1.94995521,140.68,140.62,0.07]
["bitfinex","SOLUSD",1641728481782,24.02329833,140.68,140.63,1.776]
["bitfinex","SOLUSD",1641728482183,24.02329833,140.68,140.64,0.25]
["bitfinex","SOLUSD",1641728482782,24.02329833,140.68,140.65,1.776]
["bitfinex","SOLUSD",1641728483581,3.03219997,140.67,140.65,1.776]
["bitfinex","SOLUSD",1641728483781,3.03219997,140.67,140.64,0.25]
["bitfinex","SOLUSD",1641728483984,3.03219997,140.67,140.61,2.026]
["bitfinex","SOLUSD",1641728484184,3.03219997,140.67,140.62,10.6708]
["bitfinex","SOLUSD",1641728484384,3.03219997,140.67,140.63,2.026]
["bitfinex","SOLUSD",1641728484882,3.03219997,140.67,140.63,1.776]
["bitfinex","SOLUSD",1641728486684,3.03219997,140.67,140.64,0.25]
["bitfinex","SOLUSD",1641728487181,3.03219997,140.67,140.65,3.03219995]
["bitfinex","SOLUSD",1641728489287,3.03219997,140.67,140.61,1.776]
["bitfinex","SOLUSD",1641728489484,3.03219997,140.67,140.61,12.4477]
["bitfinex","SOLUSD",1641728489883,1.94995521,140.66,140.61,12.4477]
["bitfinex","SOLUSD",1641728490887,1.94995521,140.66,140.61,10.6717]
["bitfinex","SOLUSD",1641728491087,1.94995521,140.67,140.61,10.6717]
["bitfinex","SOLUSD",1641728491587,1.94995521,140.66,140.61,10.6717]
["bitfinex","SOLUSD",1641728491790,1.94995521,140.66,140.62,1.776]
["bitfinex","SOLUSD",1641728491987,1.94995521,140.66,140.61,10.6717]
["bitfinex","SOLUSD",1641728492588,1.94995521,140.66,140.6,10.6723]
["bitfinex","SOLUSD",1641728492789,1.94995521,140.65,140.61,1.776]
["bitfinex","SOLUSD",1641728493689,1.94995521,140.65,140.6,0.25]
["bitfinex","SOLUSD",1641728493889,1.94995521,140.65,140.59,12.6991]
["bitfinex","SOLUSD",1641728494487,10.6733,140.66,140.59,12.6991]
["bitfinex","SOLUSD",1641728494488,1.94995521,140.64,140.59,12.6991]
["bitfinex","SOLUSD",1641728496690,1.94995521,140.65,140.59,12.6991]
["bitfinex","SOLUSD",1641728498293,1.94995521,140.65,140.59,12.4491]
["bitfinex","SOLUSD",1641728499899,1.94995521,140.65,140.6,10.9223]
["bitfinex","SOLUSD",1641728501198,1.94995521,140.64,140.6,10.9223]
["bitfinex","SOLUSD",1641728502700,1.94995521,140.65,140.6,10.9223]
["bitfinex","SOLUSD",1641728502899,1.94995521,140.65,140.61,1.776]
["bitfinex","SOLUSD",1641728503099,1.94995521,140.64,140.61,1.776]
["bitfinex","SOLUSD",1641728503335,3.03219997,140.63,140.61,1.776]
["bitfinex","SOLUSD",1641728503934,28.63118459,140.62,140.61,1.776]
["bitfinex","SOLUSD",1641728505340,28.63118459,140.62,140.53,16.29749479]
["bitfinex","SOLUSD",1641728505539,35.88918459,140.62,140.53,24.5984]
["bitfinex","SOLUSD",1641728505938,37.8391398,140.62,140.53,24.5984]
["bitfinex","SOLUSD",1641728506138,37.8391398,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641728506542,30.5811398,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641728506737,1.94995521,140.61,140.55,0.25]
["bitfinex","SOLUSD",1641728506941,1.94995521,140.61,140.56,1.778]
["bitfinex","SOLUSD",1641728507840,12.62695521,140.61,140.56,1.778]
["bitfinex","SOLUSD",1641728513848,10.677,140.61,140.56,1.778]
["bitfinex","SOLUSD",1641728514452,12.62695521,140.61,140.56,1.778]
["bitfinex","SOLUSD",1641728515085,10.677,140.61,140.56,1.778]
["bitfinex","SOLUSD",1641728516983,12.62695521,140.61,140.56,1.778]
["bitfinex","SOLUSD",1641728518888,12.62695521,140.61,140.57,0.25]
["bitfinex","SOLUSD",1641728519391,10.677,140.61,140.57,0.25]
["bitfinex","SOLUSD",1641728519588,41.2574398,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641728519989,41.2574398,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641728520391,30.5811398,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641728520592,30.5811398,140.62,140.56,62.3875]
["bitfinex","SOLUSD",1641728520791,28.63118459,140.62,140.56,62.3875]
["bitfinex","SOLUSD",1641728520996,28.63118459,140.62,140.57,1.778]
["bitfinex","SOLUSD",1641728521793,28.63118459,140.62,140.54,12.4545]
["bitfinex","SOLUSD",1641728521993,30.5811398,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641728522194,30.5811398,140.62,140.56,1.778]
["bitfinex","SOLUSD",1641728522593,1.94995521,140.61,140.56,1.778]
["bitfinex","SOLUSD",1641728522896,10.678,140.6,140.56,1.778]
["bitfinex","SOLUSD",1641728524095,1.94995521,140.61,140.56,1.778]
["bitfinex","SOLUSD",1641728524096,12.62725521,140.61,140.56,1.778]
["bitfinex","SOLUSD",1641728525999,18.296239,140.6,140.52,94.7]
["bitfinex","SOLUSD",1641728526199,10.6785,140.6,140.52,105.3785]
["bitfinex","SOLUSD",1641728526800,1.94995521,140.59,140.52,105.3785]
["bitfinex","SOLUSD",1641728527200,12.62895521,140.59,140.52,94.7]
["bitfinex","SOLUSD",1641728527402,1.94995521,140.58,140.52,94.7]
["bitfinex","SOLUSD",1641728527603,1.94995521,140.58,140.51,12.4573]
["bitfinex","SOLUSD",1641728529102,1.94995521,140.58,140.51,12.5273]
["bitfinex","SOLUSD",1641728529502,1.94995521,140.58,140.51,63.9893]
["bitfinex","SOLUSD",1641728529701,5.9776944,140.61,140.55,10.6735]
["bitfinex","SOLUSD",1641728529901,1.94995521,140.61,140.56,2.028]
["bitfinex","SOLUSD",1641728530305,1.94995521,140.61,140.56,1.778]
["bitfinex","SOLUSD",1641728530504,28.63118459,140.62,140.56,1.778]
["bitfinex","SOLUSD",1641728530505,30.5811398,140.62,140.56,1.778]
["bitfinex","SOLUSD",1641728530701,30.5811398,140.62,140.58,10.6734]
["bitfinex","SOLUSD",1641728531304,1.94995521,140.61,140.58,10.6734]
["bitfinex","SOLUSD",1641728531502,3.03219997,140.6,140.58,10.6734]
["bitfinex","SOLUSD",1641728531703,1.94995521,140.61,140.58,10.6734]
["bitfinex","SOLUSD",1641728531904,1.94995521,140.61,140.59,2.028]
["bitfinex","SOLUSD",1641728532105,1.94995521,140.61,140.6,46.672]
["bitfinex","SOLUSD",1641728532505,4.02773919,140.64,140.61,50.0]
["bitfinex","SOLUSD",1641728532707,4.02773919,140.67,140.62,3.53219995]
["bitfinex","SOLUSD",1641728532905,4.02773919,140.67,140.62,9.16819995]
["bitfinex","SOLUSD",1641728533108,4.02773919,140.67,140.62,19.83619995]
["bitfinex","SOLUSD",1641728533340,4.02773919,140.67,140.63,1.777]
["bitfinex","SOLUSD",1641728533540,29.00325384,140.68,140.63,1.777]
["bitfinex","SOLUSD",1641728533738,29.00325384,140.68,140.64,0.25]
["bitfinex","SOLUSD",1641728533939,29.00325384,140.68,140.65,1.776]
["bitfinex","SOLUSD",1641728534138,29.00325384,140.68,140.66,3.53219995]
["bitfinex","SOLUSD",1641728534342,29.00325384,140.68,140.67,1.776]
["bitfinex","SOLUSD",1641728535341,4.02773919,140.71,140.67,1.776]
["bitfinex","SOLUSD",1641728535541,4.02773919,140.71,140.67,12.4431]
["bitfinex","SOLUSD",1641728536141,22.69412549,140.7,140.67,12.4431]
["bitfinex","SOLUSD",1641728536343,22.69412549,140.7,140.67,10.6671]
["bitfinex","SOLUSD",1641728536541,22.69412549,140.7,140.68,3.53219995]
["bitfinex","SOLUSD",1641728536740,22.69412549,140.7,140.69,10.6656]
["bitfinex","SOLUSD",1641728537741,25.22632546,140.7,140.69,10.6656]
["bitfinex","SOLUSD",1641728538245,25.22632546,140.7,140.67,12.4426]
["bitfinex","SOLUSD",1641728538643,228.5209,140.61,140.58,25.36742535]
["bitfinex","SOLUSD",1641728538844,22.69412549,140.7,140.61,1.778]
["bitfinex","SOLUSD",1641728539243,22.69412549,140.7,140.64,10.6683]
["bitfinex","SOLUSD",1641728539444,22.69412549,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641728539848,22.69412549,140.7,140.62,35.5599]
["bitfinex","SOLUSD",1641728539849,22.69412549,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641728540247,22.69412549,140.7,140.65,10.6679]
["bitfinex","SOLUSD",1641728540446,22.69412549,140.7,140.63,37.3328]
["bitfinex","SOLUSD",1641728540645,22.69412549,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641728541049,22.69412549,140.7,140.64,0.07]
["bitfinex","SOLUSD",1641728541447,22.69412549,140.7,140.67,10.6668]
["bitfinex","SOLUSD",1641728541649,22.69412549,140.7,140.68,3.53219995]
["bitfinex","SOLUSD",1641728541846,31.53219997,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641728542248,2.53219997,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641728542450,2.53219997,140.69,140.66,10.6678]
["bitfinex","SOLUSD",1641728543553,2.53219997,140.69,140.67,2.026]
["bitfinex","SOLUSD",1641728543751,22.69412549,140.7,140.68,14.19779995]
["bitfinex","SOLUSD",1641728543951,22.69412549,140.7,140.69,0.25]
["bitfinex","SOLUSD",1641728544151,22.69412549,140.7,140.69,2.026]
["bitfinex","SOLUSD",1641728544750,22.69412549,140.7,140.69,12.6916]
["bitfinex","SOLUSD",1641728544950,22.69412549,140.7,140.69,12.4416]
["bitfinex","SOLUSD",1641728545152,22.69412549,140.7,140.68,3.53219995]
["bitfinex","SOLUSD",1641728545555,22.69412549,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641728545556,29.53219997,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641728545753,2.53219997,140.69,140.62,1.846]
["bitfinex","SOLUSD",1641728546255,2.53219997,140.69,140.66,10.6678]
["bitfinex","SOLUSD",1641728546455,22.69412549,140.7,140.67,3.53219995]
["bitfinex","SOLUSD",1641728547852,22.69412549,140.7,140.68,10.6661]
["bitfinex","SOLUSD",1641728547853,2.53219997,140.69,140.68,10.6661]
["bitfinex","SOLUSD",1641728548052,22.69412549,140.7,140.67,3.53219995]
["bitfinex","SOLUSD",1641728550355,4.02773919,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641728550655,24.0343,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641728551459,29.06487699,140.73,140.63,0.07]
["bitfinex","SOLUSD",1641728551658,29.06487699,140.73,140.64,35.554]
["bitfinex","SOLUSD",1641728551858,29.06487699,140.73,140.63,0.07]
["bitfinex","SOLUSD",1641728552086,30.84087699,140.73,140.63,0.07]
["bitfinex","SOLUSD",1641728552659,0.25,140.72,140.65,10.6685]
["bitfinex","SOLUSD",1641728552861,0.25,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641728553063,1.776,140.71,140.63,1.776]
["bitfinex","SOLUSD",1641728553265,1.776,140.71,140.62,1.776]
["bitfinex","SOLUSD",1641728554464,4.27773919,140.72,140.62,1.776]
["bitfinex","SOLUSD",1641728554870,10.6695,140.71,140.64,10.6693]
["bitfinex","SOLUSD",1641728555073,4.27773919,140.72,140.65,1.776]
["bitfinex","SOLUSD",1641728555272,34.86861618,140.73,140.64,10.6693]
["bitfinex","SOLUSD",1641728555670,7.92702457,140.72,140.64,10.6693]
["bitfinex","SOLUSD",1641728556170,18.59572457,140.72,140.64,10.6693]
["bitfinex","SOLUSD",1641728556370,0.25,140.71,140.64,10.6693]
["bitfinex","SOLUSD",1641728557372,10.6694,140.71,140.64,10.6693]
["bitfinex","SOLUSD",1641728558573,10.6694,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641728558775,16.47313919,140.71,140.64,10.6693]
["bitfinex","SOLUSD",1641728559901,7.92596086,140.7,140.64,10.6693]
["bitfinex","SOLUSD",1641728560499,4.02773919,140.7,140.64,10.6693]
["bitfinex","SOLUSD",1641728561702,14.69713919,140.71,140.64,10.6693]
["bitfinex","SOLUSD",1641728561904,4.02773919,140.71,140.65,12.4445]
["bitfinex","SOLUSD",1641728562103,3.94500667,140.7,140.65,12.4445]
["bitfinex","SOLUSD",1641728562304,7.97274586,140.7,140.65,12.4445]
["bitfinex","SOLUSD",1641728563005,4.02773919,140.71,140.65,12.4445]
["bitfinex","SOLUSD",1641728563604,7.97611123,140.71,140.65,12.4445]
["bitfinex","SOLUSD",1641728564203,4.02773919,140.7,140.65,12.4445]
["bitfinex","SOLUSD",1641728565004,7.97611123,140.71,140.65,12.4445]
["bitfinex","SOLUSD",1641728567912,4.02773919,140.7,140.65,12.4445]
["bitfinex","SOLUSD",1641728571617,7.97611123,140.71,140.65,12.4445]
["bitfinex","SOLUSD",1641728572617,4.02773919,140.7,140.65,12.4445]
["bitfinex","SOLUSD",1641728572819,4.02773919,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641728573625,4.02773919,140.69,140.65,1.776]
["bitfinex","SOLUSD",1641728573824,4.02773919,140.69,140.61,25.7712]
["bitfinex","SOLUSD",1641728574025,4.02773919,140.7,140.65,10.6684]
["bitfinex","SOLUSD",1641728574224,4.02773919,140.7,140.66,1.776]
["bitfinex","SOLUSD",1641728574625,4.02773919,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641728575227,4.02773919,140.7,140.66,10.6677]
["bitfinex","SOLUSD",1641728575626,4.02773919,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641728576127,4.02773919,140.7,140.64,10.6695]
["bitfinex","SOLUSD",1641728576326,4.02773919,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641728576526,0.25,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641728576726,1.776,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641728576926,1.776,140.68,140.57,1.776]
["bitfinex","SOLUSD",1641728577132,26.7343,140.68,140.55,25.3064]
["bitfinex","SOLUSD",1641728577328,4.02773919,140.66,140.55,25.3064]
["bitfinex","SOLUSD",1641728577528,30.35121202,140.64,140.55,1.776]
["bitfinex","SOLUSD",1641728577931,30.35121202,140.64,140.54,1.778]
["bitfinex","SOLUSD",1641728578852,41.02621202,140.64,140.55,10.6763]
["bitfinex","SOLUSD",1641728579052,7.91549058,140.63,140.56,1.778]
["bitfinex","SOLUSD",1641728579653,10.6761,140.62,140.56,1.778]
["bitfinex","SOLUSD",1641728579852,108.27385121,140.64,140.56,12.4536]
["bitfinex","SOLUSD",1641728580052,106.49585121,140.64,140.56,10.6756]
["bitfinex","SOLUSD",1641728580255,34.37895121,140.64,140.57,1.778]
["bitfinex","SOLUSD",1641728580455,30.35121202,140.64,140.57,1.778]
["bitfinex","SOLUSD",1641728580654,30.35121202,140.64,140.56,1.778]
["bitfinex","SOLUSD",1641728580853,30.35121202,140.64,140.6,10.6703]
["bitfinex","SOLUSD",1641728587865,4.02773919,140.67,140.6,10.6703]
["bitfinex","SOLUSD",1641728588863,4.02773919,140.67,140.64,10.6664]
["bitfinex","SOLUSD",1641728589064,30.19603277,140.69,140.65,5.30819995]
["bitfinex","SOLUSD",1641728589265,30.19603277,140.69,140.65,5.55819995]
["bitfinex","SOLUSD",1641728589863,30.19603277,140.69,140.67,10.6669]
["bitfinex","SOLUSD",1641728590464,30.19603277,140.69,140.68,0.5]
["bitfinex","SOLUSD",1641728590666,30.19603277,140.69,140.68,3.53219995]
["bitfinex","SOLUSD",1641728592667,32.72823274,140.69,140.66,10.6678]
["bitfinex","SOLUSD",1641728594068,32.72823274,140.69,140.67,1.776]
["bitfinex","SOLUSD",1641728594269,32.72823274,140.69,140.67,5.30819995]
["bitfinex","SOLUSD",1641728594670,30.19603277,140.69,140.67,5.30819995]
["bitfinex","SOLUSD",1641728595769,30.19603277,140.69,140.67,3.53219995]
["bitfinex","SOLUSD",1641728603084,32.72823274,140.69,140.67,3.53219995]
["bitfinex","SOLUSD",1641728603889,32.72823274,140.69,140.66,12.4438]
["bitfinex","SOLUSD",1641728604185,32.72823274,140.69,140.64,1.776]
["bitfinex","SOLUSD",1641728604385,41.5730586,140.69,140.61,1.776]
["bitfinex","SOLUSD",1641728604605,41.5730586,140.69,140.59,1.776]
["bitfinex","SOLUSD",1641728604606,8.02154718,140.68,140.59,1.776]
["bitfinex","SOLUSD",1641728604806,13.27091,140.67,140.54,26.0413]
["bitfinex","SOLUSD",1641728605011,1.776,140.67,140.58,10.6736]
["bitfinex","SOLUSD",1641728605215,10.6738,140.65,140.59,1.776]
["bitfinex","SOLUSD",1641728605414,10.6738,140.65,140.57,1.776]
["bitfinex","SOLUSD",1641728606814,10.6738,140.65,140.59,10.6734]
["bitfinex","SOLUSD",1641728607215,10.6738,140.65,140.6,1.776]
["bitfinex","SOLUSD",1641728607719,10.6738,140.65,140.59,1.776]
["bitfinex","SOLUSD",1641728607918,10.6738,140.65,140.57,10.6745]
["bitfinex","SOLUSD",1641728608120,10.6738,140.65,140.58,1.776]
["bitfinex","SOLUSD",1641728608351,10.675,140.63,140.57,10.6745]
["bitfinex","SOLUSD",1641728608920,23.02117589,140.62,140.57,10.6745]
["bitfinex","SOLUSD",1641728610122,23.02117589,140.62,140.58,1.778]
["bitfinex","SOLUSD",1641728610522,23.02117589,140.62,140.58,10.674]
["bitfinex","SOLUSD",1641728611022,23.02117589,140.62,140.59,1.778]
["bitfinex","SOLUSD",1641728611224,23.02117589,140.62,140.6,3.53219995]
["bitfinex","SOLUSD",1641728613123,10.6737,140.65,140.6,3.53219995]
["bitfinex","SOLUSD",1641728614123,22.90147088,140.64,140.6,3.53219995]
["bitfinex","SOLUSD",1641728616528,22.90147088,140.64,140.6,14.20449995]
["bitfinex","SOLUSD",1641728616726,22.90147088,140.64,140.61,1.776]
["bitfinex","SOLUSD",1641728616925,22.90147088,140.64,140.61,2.026]
["bitfinex","SOLUSD",1641728617126,22.90147088,140.64,140.62,3.53219995]
["bitfinex","SOLUSD",1641728617728,22.90147088,140.64,140.62,14.20329995]
["bitfinex","SOLUSD",1641728618435,22.90147088,140.64,140.63,1.776]
["bitfinex","SOLUSD",1641728618631,24.8234,140.67,140.63,12.4462]
["bitfinex","SOLUSD",1641728618831,73.2656,140.68,140.63,12.4462]
["bitfinex","SOLUSD",1641728619030,73.2656,140.68,140.63,10.6702]
["bitfinex","SOLUSD",1641728619635,73.2656,140.68,140.6,1.776]
["bitfinex","SOLUSD",1641728619636,28.85650299,140.67,140.62,10.6708]
["bitfinex","SOLUSD",1641728620029,28.85650299,140.67,140.62,12.4468]
["bitfinex","SOLUSD",1641728620231,28.85650299,140.67,140.62,10.6708]
["bitfinex","SOLUSD",1641728620634,28.85650299,140.67,140.63,0.25]
["bitfinex","SOLUSD",1641728620832,28.85650299,140.67,140.64,1.776]
["bitfinex","SOLUSD",1641728621435,28.85650299,140.67,140.65,3.53219995]
["bitfinex","SOLUSD",1641728623366,4.02773919,140.69,140.65,3.53219995]
["bitfinex","SOLUSD",1641728624364,31.59022005,140.68,140.65,3.53219995]
["bitfinex","SOLUSD",1641728624563,4.02773919,140.69,140.65,3.53219995]
["bitfinex","SOLUSD",1641728624564,8.05163594,140.7,140.65,14.20089995]
["bitfinex","SOLUSD",1641728625565,39.9096792,140.7,140.65,14.20089995]
["bitfinex","SOLUSD",1641728626365,39.9096792,140.7,140.66,0.25]
["bitfinex","SOLUSD",1641728626668,31.85804326,140.7,140.66,10.9174]
["bitfinex","SOLUSD",1641728628964,31.85804326,140.7,140.66,10.6674]
["bitfinex","SOLUSD",1641728632571,31.85804326,140.7,140.66,17.3034]
["bitfinex","SOLUSD",1641728633269,31.85804326,140.7,140.66,6.636]
["bitfinex","SOLUSD",1641728633670,31.85804326,140.7,140.66,8.412]
["bitfinex","SOLUSD",1641728633870,31.85804326,140.7,140.66,1.776]
["bitfinex","SOLUSD",1641728634272,31.85804326,140.7,140.64,1.776]
["bitfinex","SOLUSD",1641728634471,31.85804326,140.7,140.64,2.026]
["bitfinex","SOLUSD",1641728634870,35.88578245,140.7,140.66,10.6679]
["bitfinex","SOLUSD",1641728635275,35.88578245,140.7,140.64,2.026]
["bitfinex","SOLUSD",1641728636381,35.88578245,140.7,140.64,1.776]
["bitfinex","SOLUSD",1641728637085,46.55528245,140.7,140.64,1.776]
["bitfinex","SOLUSD",1641728637486,11.492465,140.69,140.64,1.776]
["bitfinex","SOLUSD",1641728637686,1.776,140.68,140.56,24.3906]
["bitfinex","SOLUSD",1641728637888,26.0778,140.68,140.57,0.25]
["bitfinex","SOLUSD",1641728638086,32.35383477,140.68,140.57,0.25]
["bitfinex","SOLUSD",1641728638285,32.35383477,140.68,140.56,24.3906]
["bitfinex","SOLUSD",1641728638486,34.13466063,140.68,140.57,1.777]
["bitfinex","SOLUSD",1641728638686,1.776,140.67,140.57,1.777]
["bitfinex","SOLUSD",1641728638988,9.82803477,140.67,140.57,1.777]
["bitfinex","SOLUSD",1641728639186,11.60886063,140.67,140.55,1.776]
["bitfinex","SOLUSD",1641728639690,10.6754,140.63,140.57,10.6748]
["bitfinex","SOLUSD",1641728639885,30.60414009,140.62,140.57,10.6748]
["bitfinex","SOLUSD",1641728640088,30.85414009,140.62,140.55,1.776]
["bitfinex","SOLUSD",1641728640687,30.85414009,140.62,140.56,10.6755]
["bitfinex","SOLUSD",1641728640887,30.85414009,140.62,140.57,1.778]
["bitfinex","SOLUSD",1641728641088,41.52974009,140.62,140.57,1.778]
["bitfinex","SOLUSD",1641728645016,41.52974009,140.62,140.56,12.4537]
["bitfinex","SOLUSD",1641728645217,5.80573919,140.64,140.57,0.25]
["bitfinex","SOLUSD",1641728645517,5.80573919,140.64,140.58,1.778]
["bitfinex","SOLUSD",1641728645817,4.02773919,140.66,140.58,1.778]
["bitfinex","SOLUSD",1641728646016,4.02773919,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641728646216,28.58023943,140.65,140.6,1.776]
["bitfinex","SOLUSD",1641728646816,39.25363943,140.65,140.6,1.776]
["bitfinex","SOLUSD",1641728648017,28.58023943,140.65,140.6,1.776]
["bitfinex","SOLUSD",1641728648820,28.58023943,140.65,140.6,12.4486]
["bitfinex","SOLUSD",1641728649420,28.58023943,140.65,140.61,0.25]
["bitfinex","SOLUSD",1641728649622,28.58023943,140.65,140.62,1.776]
["bitfinex","SOLUSD",1641728650520,4.02773919,140.68,140.63,10.6704]
["bitfinex","SOLUSD",1641728650721,25.1474,140.59,140.54,1.777]
["bitfinex","SOLUSD",1641728651122,25.1474,140.59,140.48,24.9363]
["bitfinex","SOLUSD",1641728651722,25.1474,140.59,140.53,10.6754]
["bitfinex","SOLUSD",1641728651922,52.99512337,140.59,140.53,10.6754]
["bitfinex","SOLUSD",1641728652724,1.9516485,140.57,140.53,10.6754]
["bitfinex","SOLUSD",1641728652923,29.03223837,140.56,140.53,10.6754]
["bitfinex","SOLUSD",1641728653123,2.53219997,140.55,140.52,10.6772]
["bitfinex","SOLUSD",1641728653324,2.53219997,140.55,140.49,35.5889]
["bitfinex","SOLUSD",1641728653325,2.53219997,140.55,140.48,24.9363]
["bitfinex","SOLUSD",1641728653523,2.53219997,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641728653722,2.53219997,140.55,140.51,1.778]
["bitfinex","SOLUSD",1641728654224,2.53219997,140.55,140.52,10.6773]
["bitfinex","SOLUSD",1641728654422,2.53219997,140.55,140.53,3.53219995]
["bitfinex","SOLUSD",1641728655226,2.53219997,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641728655425,2.53219997,140.55,140.51,0.25]
["bitfinex","SOLUSD",1641728655625,2.53219997,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641728655825,2.53219997,140.55,140.48,2.028]
["bitfinex","SOLUSD",1641728656527,2.53219997,140.55,140.5,10.6787]
["bitfinex","SOLUSD",1641728658830,2.53219997,140.55,140.48,2.028]
["bitfinex","SOLUSD",1641728659034,2.53219997,140.55,140.49,10.6795]
["bitfinex","SOLUSD",1641728660033,13.21189997,140.55,140.49,10.6795]
["bitfinex","SOLUSD",1641728660632,13.21189997,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641728660860,13.21189997,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641728663736,14.98989997,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641728664035,14.98989997,140.55,140.46,0.33312333]
["bitfinex","SOLUSD",1641728664235,39.79339997,140.55,140.46,0.33312333]
["bitfinex","SOLUSD",1641728664635,41.74504847,140.55,140.46,0.33312333]
["bitfinex","SOLUSD",1641728665439,47.968348,140.54,140.46,0.33312333]
["bitfinex","SOLUSD",1641728665637,10.6874,140.5,140.46,0.33312333]
["bitfinex","SOLUSD",1641728665837,56.52929023,140.49,140.46,0.33312333]
["bitfinex","SOLUSD",1641728666138,25.306631,140.48,140.46,0.33312333]
["bitfinex","SOLUSD",1641728666941,39.25,140.47,140.46,0.33312333]
["bitfinex","SOLUSD",1641728667941,41.0,140.46,140.4,1.778]
["bitfinex","SOLUSD",1641728668140,1.78,140.45,140.4,1.778]
["bitfinex","SOLUSD",1641728668941,10.6895,140.43,140.4,1.778]
["bitfinex","SOLUSD",1641728669141,2.53219997,140.42,140.38,1.78]
["bitfinex","SOLUSD",1641728669345,29.40036639,140.41,140.38,1.78]
["bitfinex","SOLUSD",1641728669542,29.40036639,140.41,140.37,1.78]
["bitfinex","SOLUSD",1641728669743,29.40036639,140.41,140.37,2.03]
["bitfinex","SOLUSD",1641728671944,40.09136639,140.41,140.37,1.78]
["bitfinex","SOLUSD",1641728675750,40.09136639,140.41,140.35,1.78]
["bitfinex","SOLUSD",1641728675978,40.09136639,140.41,140.35,2.03]
["bitfinex","SOLUSD",1641728677079,1.78,140.4,140.35,1.78]
["bitfinex","SOLUSD",1641728677281,10.6943,140.38,140.35,1.78]
["bitfinex","SOLUSD",1641728677480,2.53219997,140.37,140.35,1.78]
["bitfinex","SOLUSD",1641728678082,25.69897151,140.36,140.35,1.78]
["bitfinex","SOLUSD",1641728678284,25.69897151,140.36,140.32,1.78]
["bitfinex","SOLUSD",1641728679785,35.6425,140.42,140.32,1.78]
["bitfinex","SOLUSD",1641728679984,1.78,140.44,140.32,8.529]
["bitfinex","SOLUSD",1641728680185,1.78,140.46,140.33,22.514]
["bitfinex","SOLUSD",1641728680384,1.78,140.44,140.34,1.78]
["bitfinex","SOLUSD",1641728680786,30.7946543,140.43,140.35,0.25]
["bitfinex","SOLUSD",1641728680986,30.7946543,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641728681890,0.25,140.42,140.36,1.78]
["bitfinex","SOLUSD",1641728682086,27.60216317,140.4,140.36,1.78]
["bitfinex","SOLUSD",1641728682686,27.60216317,140.4,140.36,12.4704]
["bitfinex","SOLUSD",1641728684094,50.4535,140.45,140.36,12.4704]
["bitfinex","SOLUSD",1641728684293,48.6735,140.45,140.4,10.687]
["bitfinex","SOLUSD",1641728684494,73.2184,140.47,140.41,1.78]
["bitfinex","SOLUSD",1641728684693,10.6887,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641728685094,27.87659224,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641728685293,27.87659224,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641728685494,27.87659224,140.43,140.36,2.03]
["bitfinex","SOLUSD",1641728685696,27.87659224,140.43,140.38,10.6884]
["bitfinex","SOLUSD",1641728685993,27.87659224,140.43,140.39,1.78]
["bitfinex","SOLUSD",1641728686500,27.87659224,140.43,140.37,1.78]
["bitfinex","SOLUSD",1641728687396,27.87659224,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641728688297,27.87659224,140.43,140.38,10.6884]
["bitfinex","SOLUSD",1641728688499,38.56609224,140.43,140.37,1.78]
["bitfinex","SOLUSD",1641728689599,38.56609224,140.43,140.37,12.4697]
["bitfinex","SOLUSD",1641728689797,27.87659224,140.43,140.37,12.4697]
["bitfinex","SOLUSD",1641728690198,27.87659224,140.43,140.37,10.6897]
["bitfinex","SOLUSD",1641728691299,27.87659224,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641728691498,27.87659224,140.43,140.38,12.4684]
["bitfinex","SOLUSD",1641728691699,27.87659224,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641728691903,27.87659224,140.43,140.36,2.03]
["bitfinex","SOLUSD",1641728692100,38.56599224,140.43,140.36,2.03]
["bitfinex","SOLUSD",1641728692301,27.87659224,140.43,140.36,2.03]
["bitfinex","SOLUSD",1641728692504,27.87659224,140.43,140.38,10.6889]
["bitfinex","SOLUSD",1641728692903,27.87659224,140.43,140.36,2.03]
["bitfinex","SOLUSD",1641728693211,38.56599224,140.43,140.36,2.03]
["bitfinex","SOLUSD",1641728693806,27.87659224,140.43,140.39,10.6882]
["bitfinex","SOLUSD",1641728694005,3.7316485,140.45,140.39,10.6882]
["bitfinex","SOLUSD",1641728695037,29.74241234,140.44,140.39,10.6882]
["bitfinex","SOLUSD",1641728695237,31.69406084,140.44,140.39,10.6882]
["bitfinex","SOLUSD",1641728695638,31.69406084,140.44,140.39,12.4682]
["bitfinex","SOLUSD",1641728696040,29.74241234,140.44,140.39,12.4682]
["bitfinex","SOLUSD",1641728698040,31.69406084,140.44,140.39,12.4682]
["bitfinex","SOLUSD",1641728698449,1.78,140.43,140.39,12.4682]
["bitfinex","SOLUSD",1641728699441,1.78,140.43,140.39,1.78]
["bitfinex","SOLUSD",1641728699642,1.9516485,140.41,140.35,1.78]
["bitfinex","SOLUSD",1641728699942,29.33464283,140.4,140.34,59.3206]
["bitfinex","SOLUSD",1641728700141,29.33464283,140.4,140.35,1.78]
["bitfinex","SOLUSD",1641728700342,29.33464283,140.4,140.33,0.25]
["bitfinex","SOLUSD",1641728700543,29.33464283,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641728700744,29.33464283,140.4,140.33,0.25]
["bitfinex","SOLUSD",1641728701445,0.25,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641728701647,0.25,140.39,140.34,1.78]
["bitfinex","SOLUSD",1641728701844,0.25,140.39,140.35,10.6912]
["bitfinex","SOLUSD",1641728702343,0.25,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641728702946,10.9422,140.39,140.34,10.692]
["bitfinex","SOLUSD",1641728704144,10.9422,140.39,140.33,12.4728]
["bitfinex","SOLUSD",1641728705349,12.7222,140.39,140.32,10.6936]
["bitfinex","SOLUSD",1641728707152,10.9422,140.39,140.32,10.6936]
["bitfinex","SOLUSD",1641728707353,0.25,140.39,140.32,10.6936]
["bitfinex","SOLUSD",1641728708354,0.25,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641728708556,0.25,140.39,140.36,10.6902]
["bitfinex","SOLUSD",1641728708954,2.53219997,140.38,140.36,10.6902]
["bitfinex","SOLUSD",1641728709157,22.52058131,140.37,140.36,10.6902]
["bitfinex","SOLUSD",1641728709357,22.52058131,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641728709562,22.52058131,140.37,140.3,35.6401]
["bitfinex","SOLUSD",1641728709756,22.52058131,140.37,140.31,1.78]
["bitfinex","SOLUSD",1641728710557,22.52058131,140.37,140.32,10.6931]
["bitfinex","SOLUSD",1641728711157,22.52058131,140.37,140.33,1.78]
["bitfinex","SOLUSD",1641728711459,22.52058131,140.37,140.32,1.78]
["bitfinex","SOLUSD",1641728711661,22.52058131,140.37,140.35,10.6909]
["bitfinex","SOLUSD",1641728711859,25.05278128,140.37,140.35,10.6909]
["bitfinex","SOLUSD",1641728712060,2.53219997,140.37,140.35,10.6909]
["bitfinex","SOLUSD",1641728712359,2.53219997,140.37,140.35,14.22309995]
["bitfinex","SOLUSD",1641728712758,2.53219997,140.37,140.35,3.53219995]
["bitfinex","SOLUSD",1641728713158,27.9124616,140.37,140.32,1.78]
["bitfinex","SOLUSD",1641728714861,38.6063616,140.37,140.32,12.4736]
["bitfinex","SOLUSD",1641728715061,27.9124616,140.37,140.32,12.4736]
["bitfinex","SOLUSD",1641728717766,38.6062616,140.37,140.32,12.4736]
["bitfinex","SOLUSD",1641728717966,38.6062616,140.37,140.32,1.78]
["bitfinex","SOLUSD",1641728721068,40.3862616,140.37,140.32,1.78]
["bitfinex","SOLUSD",1641728721468,40.3862616,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641728721668,10.6977,140.32,140.28,1.78]
["bitfinex","SOLUSD",1641728721872,10.6977,140.32,140.27,1.78]
["bitfinex","SOLUSD",1641728722069,10.6977,140.32,140.27,2.03]
["bitfinex","SOLUSD",1641728722570,24.43035743,140.31,140.27,2.03]
["bitfinex","SOLUSD",1641728722769,24.43035743,140.31,140.27,12.7275]
["bitfinex","SOLUSD",1641728726172,35.12855743,140.31,140.27,1.78]
["bitfinex","SOLUSD",1641728726374,35.12855743,140.31,140.26,10.6984]
["bitfinex","SOLUSD",1641728726572,35.12855743,140.31,140.25,1.782]
["bitfinex","SOLUSD",1641728727373,35.12855743,140.31,140.25,12.4811]
["bitfinex","SOLUSD",1641728730578,35.12855743,140.31,140.25,1.782]
["bitfinex","SOLUSD",1641728730778,10.6998,140.29,140.24,10.7998]
["bitfinex","SOLUSD",1641728731180,29.31046381,140.28,140.24,10.7998]
["bitfinex","SOLUSD",1641728732688,1.782,140.31,140.26,10.6963]
["bitfinex","SOLUSD",1641728732886,1.782,140.35,140.27,2.032]
["bitfinex","SOLUSD",1641728733086,1.78,140.38,140.27,1.782]
["bitfinex","SOLUSD",1641728733286,35.2729,140.36,140.28,0.25]
["bitfinex","SOLUSD",1641728733488,33.4929,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641728733687,24.58160547,140.33,140.29,1.78]
["bitfinex","SOLUSD",1641728734790,24.58160547,140.33,140.31,10.6941]
["bitfinex","SOLUSD",1641728735789,24.58160547,140.33,140.32,0.5]
["bitfinex","SOLUSD",1641728736008,27.11380544,140.33,140.31,13.72629995]
["bitfinex","SOLUSD",1641728737912,0.0045,140.36,140.34,3.73573526]
["bitfinex","SOLUSD",1641728738112,185.26879272,140.48,140.39,14.87489193]
["bitfinex","SOLUSD",1641728738312,185.26879272,140.48,140.39,22.26889193]
["bitfinex","SOLUSD",1641728738612,75.9468,140.57,140.43,0.32333343]
["bitfinex","SOLUSD",1641728738812,23.80364569,140.58,140.43,7.672]
["bitfinex","SOLUSD",1641728739012,26.7338113,140.53,140.47,35.5931]
["bitfinex","SOLUSD",1641728739313,26.7338113,140.53,140.48,10.678]
["bitfinex","SOLUSD",1641728740614,26.7338113,140.53,140.46,10.6819]
["bitfinex","SOLUSD",1641728741614,0.25,140.52,140.46,10.6819]
["bitfinex","SOLUSD",1641728742214,26.7338113,140.53,140.46,10.6819]
["bitfinex","SOLUSD",1641728743623,0.25,140.52,140.46,10.6819]
["bitfinex","SOLUSD",1641728746126,0.25,140.52,140.47,1.778]
["bitfinex","SOLUSD",1641728747327,0.25,140.52,140.46,10.6819]
["bitfinex","SOLUSD",1641728751840,0.25,140.52,140.45,10.6835]
["bitfinex","SOLUSD",1641728752039,0.25,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641728755368,0.25,140.52,140.45,10.9335]
["bitfinex","SOLUSD",1641728756669,0.25,140.52,140.45,10.6835]
["bitfinex","SOLUSD",1641728757072,0.25,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641728758271,0.25,140.52,140.44,10.6843]
["bitfinex","SOLUSD",1641728758674,26.7338113,140.53,140.44,10.6843]
["bitfinex","SOLUSD",1641728758875,26.7338113,140.53,140.45,1.778]
["bitfinex","SOLUSD",1641728759772,146.391614,140.52,140.34,3.73573526]
["bitfinex","SOLUSD",1641728759974,63.585452,140.51,140.35,1.778]
["bitfinex","SOLUSD",1641728760172,15.4296685,140.51,140.34,3.73573526]
["bitfinex","SOLUSD",1641728760581,16.14639133,140.5,140.34,3.73573526]
["bitfinex","SOLUSD",1641728760774,10.6953,140.42,140.34,3.73573526]
["bitfinex","SOLUSD",1641728760981,35.6501,140.45,140.34,3.73573526]
["bitfinex","SOLUSD",1641728760982,28.96875181,140.41,140.34,3.73573526]
["bitfinex","SOLUSD",1641728761376,28.96875181,140.41,140.34,14.42773526]
["bitfinex","SOLUSD",1641728761574,68.92025524,140.49,140.34,14.42773526]
["bitfinex","SOLUSD",1641728761575,1.78,140.48,140.35,1.78]
["bitfinex","SOLUSD",1641728762378,0.25,140.47,140.36,0.25]
["bitfinex","SOLUSD",1641728762580,25.66132427,140.47,140.37,1.78]
["bitfinex","SOLUSD",1641728762779,25.66132427,140.47,140.39,10.6883]
["bitfinex","SOLUSD",1641728762979,25.66132427,140.47,140.36,1.78]
["bitfinex","SOLUSD",1641728763180,1.78,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641728763384,1.78,140.46,140.35,1.78]
["bitfinex","SOLUSD",1641728763583,1.78,140.46,140.35,2.03]
["bitfinex","SOLUSD",1641728763784,75.4224,140.46,140.35,2.03]
["bitfinex","SOLUSD",1641728763984,75.4224,140.46,140.35,1.78]
["bitfinex","SOLUSD",1641728765085,1.78082586,140.45,140.35,1.78]
["bitfinex","SOLUSD",1641728765290,1.78,140.44,140.34,3.73573526]
["bitfinex","SOLUSD",1641728765487,30.62469561,140.44,140.34,3.73573526]
["bitfinex","SOLUSD",1641728765685,1.78082586,140.43,140.34,3.73573526]
["bitfinex","SOLUSD",1641728765915,30.06909945,140.41,140.34,3.73573526]
["bitfinex","SOLUSD",1641728766086,1.78,140.4,140.34,3.73573526]
["bitfinex","SOLUSD",1641728766389,3.56082586,140.4,140.34,3.73573526]
["bitfinex","SOLUSD",1641728766789,29.408371,140.39,140.34,3.73573526]
["bitfinex","SOLUSD",1641728766988,31.98798671,140.37,140.34,3.73573526]
["bitfinex","SOLUSD",1641728767188,1.78,140.36,140.34,3.73573526]
["bitfinex","SOLUSD",1641728767988,57.4901,140.35,140.34,3.73573526]
["bitfinex","SOLUSD",1641728768489,11.4901,140.35,140.34,3.73573526]
["bitfinex","SOLUSD",1641728768688,42.4901,140.35,140.34,3.73573526]
["bitfinex","SOLUSD",1641728768893,51.431487,140.35,140.34,3.73573526]
["bitfinex","SOLUSD",1641728769089,20.431487,140.35,140.34,3.73573526]
["bitfinex","SOLUSD",1641728769489,22.520447,140.36,140.34,3.73573526]
["bitfinex","SOLUSD",1641728769698,20.431487,140.35,140.34,3.73573526]
["bitfinex","SOLUSD",1641728770089,31.98798671,140.37,140.34,3.73573526]
["bitfinex","SOLUSD",1641728770090,22.520447,140.36,140.34,3.73573526]
["bitfinex","SOLUSD",1641728770289,20.431487,140.35,140.34,3.73573526]
["bitfinex","SOLUSD",1641728770989,20.681487,140.35,140.34,3.73573526]
["bitfinex","SOLUSD",1641728771789,51.681487,140.35,140.34,3.73573526]
["bitfinex","SOLUSD",1641728772191,20.51432625,140.35,140.34,3.73573526]
["bitfinex","SOLUSD",1641728776794,20.51432625,140.35,140.34,2.90323526]
["bitfinex","SOLUSD",1641728778597,51.51432625,140.35,140.34,2.90323526]
["bitfinex","SOLUSD",1641728779798,20.51432625,140.35,140.34,2.90323526]
["bitfinex","SOLUSD",1641728780599,55.51432625,140.35,140.34,2.90323526]
["bitfinex","SOLUSD",1641728781221,62.981496,140.35,140.34,2.90323526]
["bitfinex","SOLUSD",1641728782822,27.981496,140.35,140.34,2.90323526]
["bitfinex","SOLUSD",1641728783022,27.981496,140.35,140.34,2.98711625]
["bitfinex","SOLUSD",1641728785325,31.908976,140.35,140.34,2.98711625]
["bitfinex","SOLUSD",1641728785526,81.908976,140.35,140.34,2.98711625]
["bitfinex","SOLUSD",1641728786527,88.967631,140.35,140.34,2.98711625]
["bitfinex","SOLUSD",1641728786927,29.8032913,140.34,140.26,25.9057]
["bitfinex","SOLUSD",1641728787127,29.8032913,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641728788028,29.3032913,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641728788629,34.170052,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641728788828,1.78,140.32,140.26,1.78]
["bitfinex","SOLUSD",1641728789128,3.56082586,140.32,140.26,1.78]
["bitfinex","SOLUSD",1641728789531,27.91251766,140.31,140.26,1.78]
["bitfinex","SOLUSD",1641728789733,1.782,140.3,140.26,1.78]
["bitfinex","SOLUSD",1641728790433,27.91251766,140.31,140.26,1.78]
["bitfinex","SOLUSD",1641728790832,77.0933,140.38,140.27,75.0]
["bitfinex","SOLUSD",1641728791032,77.0933,140.38,140.27,75.25]
["bitfinex","SOLUSD",1641728791234,1.782,140.38,140.27,75.25]
["bitfinex","SOLUSD",1641728791635,1.78,140.42,140.28,1.78]
["bitfinex","SOLUSD",1641728791835,1.78,140.42,140.35,10.6908]
["bitfinex","SOLUSD",1641728792033,1.78,140.42,140.35,17.6408]
["bitfinex","SOLUSD",1641728792235,1.78,140.45,140.36,2.03]
["bitfinex","SOLUSD",1641728792434,7.84004411,140.46,140.37,75.0]
["bitfinex","SOLUSD",1641728792634,7.84004411,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641728792834,7.84004411,140.46,140.38,7.926]
["bitfinex","SOLUSD",1641728793036,39.57891232,140.46,140.38,43.5448]
["bitfinex","SOLUSD",1641728793234,31.73886821,140.46,140.38,43.5448]
["bitfinex","SOLUSD",1641728793436,31.73886821,140.46,140.39,3.0]
["bitfinex","SOLUSD",1641728793635,80.26884411,140.52,140.39,3.0]
["bitfinex","SOLUSD",1641728793636,1.78,140.51,140.39,3.0]
["bitfinex","SOLUSD",1641728793834,7.84004411,140.52,140.4,0.25]
["bitfinex","SOLUSD",1641728794035,1.778,140.53,140.46,10.6806]
["bitfinex","SOLUSD",1641728794234,1.778,140.56,140.46,16.7296]
["bitfinex","SOLUSD",1641728794437,1.778,140.56,140.47,0.25]
["bitfinex","SOLUSD",1641728794634,30.75774092,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641728795043,30.75774092,140.56,140.49,0.25]
["bitfinex","SOLUSD",1641728795240,30.75774092,140.56,140.53,10.6772]
["bitfinex","SOLUSD",1641728795441,30.75774092,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641728795842,0.25,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641728796043,0.25,140.55,140.4,1.778]
["bitfinex","SOLUSD",1641728796241,0.25,140.55,140.4,2.288]
["bitfinex","SOLUSD",1641728796442,0.25,140.55,140.48,10.6803]
["bitfinex","SOLUSD",1641728796644,2.028,140.55,140.42,1.778]
["bitfinex","SOLUSD",1641728796945,2.028,140.55,140.42,27.92154361]
["bitfinex","SOLUSD",1641728797344,2.028,140.55,140.48,10.6809]
["bitfinex","SOLUSD",1641728797546,30.75774092,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641728798044,30.75774092,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641728798243,1.778,140.58,140.48,2.028]
["bitfinex","SOLUSD",1641728798442,25.1474,140.59,140.48,10.235]
["bitfinex","SOLUSD",1641728798642,25.1474,140.59,140.49,3.0]
["bitfinex","SOLUSD",1641728798843,25.1474,140.59,140.54,10.6751]
["bitfinex","SOLUSD",1641728799242,56.77469367,140.59,140.54,10.6751]
["bitfinex","SOLUSD",1641728799444,56.77469367,140.59,140.48,79.2221]
["bitfinex","SOLUSD",1641728799643,58.55269367,140.59,140.48,79.2221]
["bitfinex","SOLUSD",1641728799842,58.55269367,140.59,140.49,0.25]
["bitfinex","SOLUSD",1641728800043,56.77469367,140.59,140.49,35.8414]
["bitfinex","SOLUSD",1641728801246,56.77469367,140.59,140.52,10.678]
["bitfinex","SOLUSD",1641728801548,1.778,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641728801846,11.488493,140.57,140.48,77.4441]
["bitfinex","SOLUSD",1641728802049,1.778,140.56,140.48,77.4441]
["bitfinex","SOLUSD",1641728802345,26.49693945,140.56,140.48,77.4441]
["bitfinex","SOLUSD",1641728802546,1.778,140.55,140.46,1.82009134]
["bitfinex","SOLUSD",1641728802748,1.778,140.55,140.48,10.6805]
["bitfinex","SOLUSD",1641728803348,1.778,140.55,140.46,1.82009134]
["bitfinex","SOLUSD",1641728803548,3.55882586,140.55,140.46,0.04209134]
["bitfinex","SOLUSD",1641728803949,0.25,140.54,140.46,0.04209134]
["bitfinex","SOLUSD",1641728804149,1.778,140.53,140.46,0.04209134]
["bitfinex","SOLUSD",1641728804350,28.98081255,140.52,140.46,0.04209134]
["bitfinex","SOLUSD",1641728804553,1.778,140.51,140.46,0.04209134]
["bitfinex","SOLUSD",1641728805153,28.98081255,140.52,140.46,0.04209134]
["bitfinex","SOLUSD",1641728805352,1.778,140.53,140.46,0.04209134]
["bitfinex","SOLUSD",1641728805751,1.778,140.58,140.46,0.04209134]
["bitfinex","SOLUSD",1641728806151,1.778,140.58,140.46,10.72449134]
["bitfinex","SOLUSD",1641728806352,31.91717399,140.57,140.47,27.48243354]
["bitfinex","SOLUSD",1641728806554,31.91717399,140.57,140.47,27.73243354]
["bitfinex","SOLUSD",1641728806751,31.91717399,140.57,140.47,27.48243354]
["bitfinex","SOLUSD",1641728807378,0.25,140.56,140.47,27.48243354]
["bitfinex","SOLUSD",1641728807679,2.028,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641728807878,2.028,140.56,140.49,10.6803]
["bitfinex","SOLUSD",1641728809281,2.028,140.56,140.47,12.4593]
["bitfinex","SOLUSD",1641728809684,2.028,140.56,140.47,1.778]
["bitfinex","SOLUSD",1641728809883,1.78082586,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641728810082,1.778,140.54,140.46,0.04209134]
["bitfinex","SOLUSD",1641728810283,26.29918849,140.53,140.46,0.04209134]
["bitfinex","SOLUSD",1641728810483,1.778,140.52,140.46,0.04209134]
["bitfinex","SOLUSD",1641728810883,0.25,140.51,140.46,1.82009134]
["bitfinex","SOLUSD",1641728811283,26.29918849,140.53,140.46,0.04209134]
["bitfinex","SOLUSD",1641728811484,2.028,140.52,140.46,0.04209134]
["bitfinex","SOLUSD",1641728811886,1.778,140.52,140.46,10.72469134]
["bitfinex","SOLUSD",1641728812086,1.778,140.55,140.46,10.72469134]
["bitfinex","SOLUSD",1641728812288,1.78082586,140.57,140.47,2.028]
["bitfinex","SOLUSD",1641728812486,1.778,140.56,140.47,2.028]
["bitfinex","SOLUSD",1641728812687,1.78082586,140.57,140.47,2.028]
["bitfinex","SOLUSD",1641728812985,31.89768506,140.56,140.47,2.028]
["bitfinex","SOLUSD",1641728813186,33.92568506,140.56,140.48,10.681]
["bitfinex","SOLUSD",1641728813492,33.92568506,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641728813786,46.027195,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641728813986,1.778,140.54,140.47,1.778]
["bitfinex","SOLUSD",1641728814187,29.696774,140.53,140.47,1.778]
["bitfinex","SOLUSD",1641728814587,1.778,140.52,140.47,1.778]
["bitfinex","SOLUSD",1641728814791,13.575373,140.51,140.47,1.778]
["bitfinex","SOLUSD",1641728815189,15.353373,140.51,140.47,1.778]
["bitfinex","SOLUSD",1641728815389,1.778,140.51,140.47,1.778]
["bitfinex","SOLUSD",1641728816290,22.78306043,140.52,140.46,0.04209134]
["bitfinex","SOLUSD",1641728817894,22.78306043,140.52,140.46,0.29209134]
["bitfinex","SOLUSD",1641728818093,22.78306043,140.52,140.46,0.04209134]
["bitfinex","SOLUSD",1641728818896,1.778,140.51,140.46,0.04209134]
["bitfinex","SOLUSD",1641728820695,22.78306043,140.52,140.46,0.04209134]
["bitfinex","SOLUSD",1641728821200,13.580076,140.51,140.46,0.04209134]
["bitfinex","SOLUSD",1641728821398,31.49260349,140.49,140.46,0.04209134]
["bitfinex","SOLUSD",1641728822001,1.778,140.48,140.46,0.04209134]
["bitfinex","SOLUSD",1641728822202,1.778,140.48,140.46,0.00209134]
["bitfinex","SOLUSD",1641728822401,80.3927,140.48,140.46,0.00209134]
["bitfinex","SOLUSD",1641728822904,78.6147,140.48,140.46,0.00209134]
["bitfinex","SOLUSD",1641728823701,75.178463,140.47,140.46,0.00209134]
["bitfinex","SOLUSD",1641728824101,78.438609,140.47,140.46,0.00209134]
["bitfinex","SOLUSD",1641728824703,78.6147,140.48,140.46,0.00209134]
["bitfinex","SOLUSD",1641728824904,89.3033,140.48,140.46,0.00209134]
["bitfinex","SOLUSD",1641728825502,91.0813,140.48,140.46,0.00209134]
["bitfinex","SOLUSD",1641728825706,83.234259,140.47,140.46,0.00209134]
["bitfinex","SOLUSD",1641728825940,83.484259,140.47,140.46,0.00209134]
["bitfinex","SOLUSD",1641728827835,114.397157,140.47,140.46,0.00209134]
["bitfinex","SOLUSD",1641728828034,113.606045,140.47,140.46,0.00209134]
["bitfinex","SOLUSD",1641728828238,115.384045,140.47,140.46,0.00209134]
["bitfinex","SOLUSD",1641728829336,0.01790866,140.41,140.36,10.6904]
["bitfinex","SOLUSD",1641728829636,29.89926847,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641728830239,4.03005723,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641728830942,33.9293257,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641728831140,44.6201257,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641728831539,4.03005723,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641728831738,4.03005723,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641728831939,39.869538,140.43,140.38,1.78]
["bitfinex","SOLUSD",1641728832138,39.869538,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641728832340,5.81005723,140.44,140.34,1.78]
["bitfinex","SOLUSD",1641728832540,16.508516,140.43,140.31,1.78]
["bitfinex","SOLUSD",1641728832842,33.11200087,140.41,140.3,1.78]
["bitfinex","SOLUSD",1641728833139,1.78,140.4,140.3,4.78]
["bitfinex","SOLUSD",1641728833642,0.25,140.39,140.3,4.78]
["bitfinex","SOLUSD",1641728834138,0.25,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641728834742,0.25,140.39,140.3,32.12960841]
["bitfinex","SOLUSD",1641728835946,27.34816166,140.38,140.3,41.04460841]
["bitfinex","SOLUSD",1641728836247,27.34816166,140.38,140.31,1.78]
["bitfinex","SOLUSD",1641728836645,25.56816166,140.38,140.31,1.78]
["bitfinex","SOLUSD",1641728837047,0.25,140.37,140.31,1.78]
["bitfinex","SOLUSD",1641728837649,0.25,140.37,140.31,12.4743]
["bitfinex","SOLUSD",1641728837847,1.78,140.39,140.31,12.4743]
["bitfinex","SOLUSD",1641728838048,82.46755723,140.42,140.32,0.25]
["bitfinex","SOLUSD",1641728838251,80.68755723,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641728838452,80.68755723,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641728838648,80.68755723,140.42,140.35,1.78]
["bitfinex","SOLUSD",1641728838852,26.31234826,140.43,140.38,10.6877]
["bitfinex","SOLUSD",1641728839449,4.03005723,140.45,140.38,10.6877]
["bitfinex","SOLUSD",1641728840258,5.81005723,140.46,140.38,10.6877]
["bitfinex","SOLUSD",1641728840459,28.38483196,140.45,140.37,10.6897]
["bitfinex","SOLUSD",1641728840659,28.38483196,140.45,140.35,1.78]
["bitfinex","SOLUSD",1641728840857,1.78,140.44,140.35,1.78]
["bitfinex","SOLUSD",1641728841758,1.78,140.44,140.37,10.6898]
["bitfinex","SOLUSD",1641728841957,0.25,140.43,140.37,10.6898]
["bitfinex","SOLUSD",1641728842659,0.25,140.43,140.35,1.78]
["bitfinex","SOLUSD",1641728842859,0.25,140.43,140.35,12.4708]
["bitfinex","SOLUSD",1641728846491,4.03005723,140.44,140.35,12.4708]
["bitfinex","SOLUSD",1641728846690,4.03005723,140.44,140.37,10.6894]
["bitfinex","SOLUSD",1641728846889,4.03005723,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641728847290,32.41488919,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641728847489,1.78,140.44,140.33,1.78]
["bitfinex","SOLUSD",1641728848090,4.03005723,140.43,140.33,1.78]
["bitfinex","SOLUSD",1641728848290,24.92218577,140.42,140.3,1.78]
["bitfinex","SOLUSD",1641728848490,105.45501163,140.42,140.29,1.78]
["bitfinex","SOLUSD",1641728848692,4.03005723,140.39,140.28,1.78]
["bitfinex","SOLUSD",1641728848891,25.43513338,140.38,140.28,1.78]
["bitfinex","SOLUSD",1641728849291,10.6969,140.37,140.28,12.4765]
["bitfinex","SOLUSD",1641728850093,0.25,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641728850493,27.68519061,140.38,140.29,10.9456]
["bitfinex","SOLUSD",1641728850693,27.68519061,140.38,140.3,32.51145202]
["bitfinex","SOLUSD",1641728850893,27.68519061,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641728851095,4.03005723,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641728851695,4.03005723,140.4,140.33,10.6928]
["bitfinex","SOLUSD",1641728851892,33.00261257,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641728852294,28.97255534,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641728852597,28.97255534,140.4,140.32,12.4736]
["bitfinex","SOLUSD",1641728853099,33.00261257,140.4,140.32,12.4736]
["bitfinex","SOLUSD",1641728854306,28.97255534,140.4,140.32,12.4736]
["bitfinex","SOLUSD",1641728855004,0.25,140.39,140.32,12.4736]
["bitfinex","SOLUSD",1641728855203,4.03005723,140.41,140.33,24.65459213]
["bitfinex","SOLUSD",1641728855402,4.03005723,140.41,140.37,10.6894]
["bitfinex","SOLUSD",1641728855602,4.03005723,140.41,140.37,17.0574]
["bitfinex","SOLUSD",1641728856003,4.03005723,140.43,140.37,17.0574]
["bitfinex","SOLUSD",1641728856811,4.03005723,140.43,140.37,18.8374]
["bitfinex","SOLUSD",1641728857407,0.25,140.42,140.37,18.8374]
["bitfinex","SOLUSD",1641728857610,0.25,140.42,140.37,10.6894]
["bitfinex","SOLUSD",1641728857808,4.28005723,140.42,140.37,10.6894]
["bitfinex","SOLUSD",1641728858615,1.94445021,140.4,140.37,10.6894]
["bitfinex","SOLUSD",1641728858815,1.94445021,140.4,140.38,6.06439992]
["bitfinex","SOLUSD",1641728859014,1.94445021,140.4,140.39,10.6884]
["bitfinex","SOLUSD",1641728859215,1.94445021,140.4,140.36,1.78]
["bitfinex","SOLUSD",1641728859618,1.94445021,140.39,140.36,1.78]
["bitfinex","SOLUSD",1641728860018,1.94445021,140.39,140.38,10.6888]
["bitfinex","SOLUSD",1641728860219,1.94445021,140.39,140.38,16.75319992]
["bitfinex","SOLUSD",1641728860619,1.94445021,140.4,140.38,16.75319992]
["bitfinex","SOLUSD",1641728861223,1.94445021,140.4,140.38,6.06439992]
["bitfinex","SOLUSD",1641728861520,1.94445021,140.39,140.38,6.06439992]
["bitfinex","SOLUSD",1641728862522,1.94445021,140.4,140.38,6.06439992]
["bitfinex","SOLUSD",1641728862723,1.94445021,140.4,140.38,16.75349992]
["bitfinex","SOLUSD",1641728864746,1.94445021,140.39,140.38,6.06439992]
["bitfinex","SOLUSD",1641728865346,1.94445021,140.4,140.38,6.06439992]
["bitfinex","SOLUSD",1641728865746,47.78,140.39,140.38,6.06439992]
["bitfinex","SOLUSD",1641728865945,79.06719121,140.39,140.32,10.6933]
["bitfinex","SOLUSD",1641728866147,77.28719121,140.39,140.32,10.6933]
["bitfinex","SOLUSD",1641728866746,1.93167167,140.37,140.32,10.6933]
["bitfinex","SOLUSD",1641728867446,1.93167167,140.36,140.32,10.6933]
["bitfinex","SOLUSD",1641728869351,1.93167167,140.36,140.31,10.6945]
["bitfinex","SOLUSD",1641728872862,0.25,140.35,140.31,10.6945]
["bitfinex","SOLUSD",1641728880195,1.93167167,140.36,140.31,10.6945]
["bitfinex","SOLUSD",1641728880398,1.93167167,140.36,140.32,0.25]
["bitfinex","SOLUSD",1641728880599,1.93167167,140.36,140.34,10.6909]
["bitfinex","SOLUSD",1641728880798,1.93167167,140.36,140.35,41.06439992]
["bitfinex","SOLUSD",1641728881400,1.93167167,140.38,140.35,41.06439992]
["bitfinex","SOLUSD",1641728881599,1.93167167,140.38,140.35,51.75469992]
["bitfinex","SOLUSD",1641728885006,1.93167167,140.38,140.35,16.75469992]
["bitfinex","SOLUSD",1641728885205,1.93167167,140.38,140.35,6.06439992]
["bitfinex","SOLUSD",1641728885810,1.93167167,140.36,140.34,1.78]
["bitfinex","SOLUSD",1641728886806,1.93167167,140.35,140.34,1.78]
["bitfinex","SOLUSD",1641728887307,1.93167167,140.35,140.32,10.6933]
["bitfinex","SOLUSD",1641728887709,1.93167167,140.35,140.33,6.06439992]
["bitfinex","SOLUSD",1641728892011,1.93167167,140.35,140.31,10.6944]
["bitfinex","SOLUSD",1641728893012,1.93167167,140.34,140.3,12.4751]
["bitfinex","SOLUSD",1641728893212,1.93167167,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641728893462,29.21679349,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641728893645,36.93379349,140.33,140.25,1.78]
["bitfinex","SOLUSD",1641728894045,1.93167167,140.31,140.25,12.4791]
["bitfinex","SOLUSD",1641728894447,1.93167167,140.31,140.25,1.78]
["bitfinex","SOLUSD",1641728894647,28.98323907,140.3,140.25,1.78]
["bitfinex","SOLUSD",1641728895650,28.98323907,140.3,140.25,12.4791]
["bitfinex","SOLUSD",1641728897553,1.93167167,140.31,140.25,12.4791]
["bitfinex","SOLUSD",1641728899452,43.03392742,140.32,140.25,12.4791]
["bitfinex","SOLUSD",1641728899851,32.33462742,140.32,140.25,44.35044971]
["bitfinex","SOLUSD",1641728900051,1.93167167,140.32,140.26,0.25]
["bitfinex","SOLUSD",1641728900354,4.03005723,140.35,140.28,75.0]
["bitfinex","SOLUSD",1641728900552,10.03583909,140.38,140.28,75.0]
["bitfinex","SOLUSD",1641728900752,4.03005723,140.38,140.29,0.25]
["bitfinex","SOLUSD",1641728900953,26.32309296,140.37,140.3,35.6407]
["bitfinex","SOLUSD",1641728901152,26.32309296,140.37,140.33,10.6921]
["bitfinex","SOLUSD",1641728901952,4.03005723,140.39,140.33,10.6921]
["bitfinex","SOLUSD",1641728902154,4.03005723,140.4,140.34,0.25]
["bitfinex","SOLUSD",1641728902353,4.03005723,140.4,140.36,10.6904]
["bitfinex","SOLUSD",1641728902954,31.19753162,140.4,140.36,10.6904]
["bitfinex","SOLUSD",1641728904058,31.19753162,140.4,140.35,1.78]
["bitfinex","SOLUSD",1641728904255,31.19753162,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641728904455,31.19753162,140.4,140.16,80.94298638]
["bitfinex","SOLUSD",1641728904456,2.03,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641728904657,2.03,140.39,140.27,1.78]
["bitfinex","SOLUSD",1641728904857,34.88647965,140.39,140.27,2.03]
["bitfinex","SOLUSD",1641728905257,27.98642771,140.35,140.28,10.6967]
["bitfinex","SOLUSD",1641728906560,38.68372771,140.35,140.27,12.4773]
["bitfinex","SOLUSD",1641728907359,38.68372771,140.35,140.28,0.25]
["bitfinex","SOLUSD",1641728907859,38.68372771,140.35,140.28,10.9469]
["bitfinex","SOLUSD",1641728908058,0.25,140.34,140.28,10.9469]
["bitfinex","SOLUSD",1641728909359,0.25,140.34,140.29,1.78]
["bitfinex","SOLUSD",1641728911258,0.25,140.34,140.29,12.476]
["bitfinex","SOLUSD",1641728911459,12.476,140.37,140.29,12.476]
["bitfinex","SOLUSD",1641728911460,1.78,140.37,140.29,12.476]
["bitfinex","SOLUSD",1641728912059,51.85135723,140.39,140.29,12.476]
["bitfinex","SOLUSD",1641728912259,4.03005723,140.39,140.29,12.476]
["bitfinex","SOLUSD",1641728912459,29.65611638,140.39,140.33,10.6925]
["bitfinex","SOLUSD",1641728912660,29.65611638,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641728913259,25.62605915,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641728913659,29.65611638,140.39,140.32,10.6937]
["bitfinex","SOLUSD",1641728913859,29.65611638,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641728914260,25.62605915,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641728914463,25.62605915,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641728914661,25.62605915,140.39,140.32,1.78]
["bitfinex","SOLUSD",1641728914959,0.25,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641728915561,25.62605915,140.39,140.32,1.78]
["bitfinex","SOLUSD",1641728916763,25.62605915,140.39,140.32,12.4738]
["bitfinex","SOLUSD",1641728918572,25.62605915,140.39,140.32,10.6938]
["bitfinex","SOLUSD",1641728919073,29.65611638,140.39,140.32,10.6938]
["bitfinex","SOLUSD",1641728919275,0.25,140.38,140.32,10.6938]
["bitfinex","SOLUSD",1641728919577,0.25,140.38,140.33,12.4729]
["bitfinex","SOLUSD",1641728919795,0.25,140.38,140.33,10.6929]
["bitfinex","SOLUSD",1641728919996,4.03005723,140.39,140.34,1.78]
["bitfinex","SOLUSD",1641728920196,4.03005723,140.39,140.32,2.03]
["bitfinex","SOLUSD",1641728920396,4.03005723,140.4,140.32,2.03]
["bitfinex","SOLUSD",1641728920596,4.03005723,140.4,140.36,10.6903]
["bitfinex","SOLUSD",1641728920797,4.03005723,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641728920997,34.86560349,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641728921401,30.83554626,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641728921600,32.61554626,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641728921900,3.8430807,140.39,140.32,1.78]
["bitfinex","SOLUSD",1641728922500,7.87313793,140.39,140.32,1.78]
["bitfinex","SOLUSD",1641728922801,7.87313793,140.39,140.34,10.692]
["bitfinex","SOLUSD",1641728923201,34.86560349,140.4,140.34,10.692]
["bitfinex","SOLUSD",1641728923603,34.86560349,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641728923802,34.86560349,140.4,140.32,10.6938]
["bitfinex","SOLUSD",1641728924002,9.69671243,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641728924502,5.81005723,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641728924706,16.50495723,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641728925803,16.50495723,140.39,140.3,36.76696053]
["bitfinex","SOLUSD",1641728926004,16.50495723,140.39,140.31,0.25]
["bitfinex","SOLUSD",1641728926204,14.72495723,140.39,140.3,26.07166053]
["bitfinex","SOLUSD",1641728926803,14.72495723,140.39,140.31,10.6939]
["bitfinex","SOLUSD",1641728927004,3.83931436,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641728927202,4.08931436,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641728927806,0.25,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641728928606,0.25,140.38,140.32,12.4737]
["bitfinex","SOLUSD",1641728929003,4.28005723,140.38,140.32,12.4737]
["bitfinex","SOLUSD",1641728929204,4.03005723,140.38,140.32,12.4737]
["bitfinex","SOLUSD",1641728929404,0.25,140.37,140.32,12.4737]
["bitfinex","SOLUSD",1641728931213,27.69588918,140.37,140.32,12.4737]
["bitfinex","SOLUSD",1641728931411,27.69588918,140.37,140.32,1.78]
["bitfinex","SOLUSD",1641728932312,31.72594641,140.37,140.32,1.78]
["bitfinex","SOLUSD",1641728932514,42.42174641,140.37,140.32,1.78]
["bitfinex","SOLUSD",1641728932712,7.86082647,140.36,140.32,1.78]
["bitfinex","SOLUSD",1641728932915,7.86082647,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641728933516,4.03005723,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641728933715,13.274077,140.35,140.27,1.78]
["bitfinex","SOLUSD",1641728933915,1.78,140.35,140.27,1.78]
["bitfinex","SOLUSD",1641728934517,23.7722046,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641728934815,23.7722046,140.34,140.25,1.78]
["bitfinex","SOLUSD",1641728935021,42.33194134,140.34,140.26,10.6985]
["bitfinex","SOLUSD",1641728935214,42.33194134,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641728935616,38.50066183,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641728936917,0.25,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641728937119,17.827288,140.32,140.27,1.78]
["bitfinex","SOLUSD",1641728937420,11.492431,140.31,140.24,0.1]
["bitfinex","SOLUSD",1641728937622,1.782,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728937818,24.84396236,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728938017,1.782,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728938647,82.56515723,140.31,140.24,0.1]
["bitfinex","SOLUSD",1641728939047,42.55243837,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728941147,78.5351,140.31,140.24,0.1]
["bitfinex","SOLUSD",1641728941348,50.58675723,140.33,140.24,0.1]
["bitfinex","SOLUSD",1641728941551,73.4611,140.32,140.24,0.1]
["bitfinex","SOLUSD",1641728941749,4.03005723,140.34,140.24,7.913]
["bitfinex","SOLUSD",1641728941950,4.03005723,140.34,140.25,0.25]
["bitfinex","SOLUSD",1641728942150,4.03005723,140.34,140.27,31.16608979]
["bitfinex","SOLUSD",1641728942351,6.00578186,140.36,140.27,66.81518979]
["bitfinex","SOLUSD",1641728942551,32.14752955,140.37,140.28,2.03]
["bitfinex","SOLUSD",1641728943152,0.25,140.36,140.28,2.03]
["bitfinex","SOLUSD",1641728943354,0.25,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641728943553,0.25,140.36,140.31,10.6942]
["bitfinex","SOLUSD",1641728944353,0.25,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641728944555,28.11747232,140.37,140.29,0.25]
["bitfinex","SOLUSD",1641728944856,28.11747232,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641728945257,28.11747232,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641728945454,28.11747232,140.37,140.28,2.03]
["bitfinex","SOLUSD",1641728945653,0.25,140.36,140.3,10.6947]
["bitfinex","SOLUSD",1641728947659,0.25,140.36,140.28,12.4766]
["bitfinex","SOLUSD",1641728947958,0.25,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641728948159,0.25,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641728948956,0.25,140.36,140.3,12.4751]
["bitfinex","SOLUSD",1641728949157,0.25,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641728949358,0.25,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641728949557,0.25,140.36,140.28,2.03]
["bitfinex","SOLUSD",1641728949756,0.25,140.36,140.32,10.6937]
["bitfinex","SOLUSD",1641728949956,0.25,140.36,140.28,2.03]
["bitfinex","SOLUSD",1641728951059,0.25,140.36,140.29,10.6956]
["bitfinex","SOLUSD",1641728953858,0.25,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641728954061,1.78,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641728954260,1.78,140.35,140.25,1.78]
["bitfinex","SOLUSD",1641728954860,0.25,140.34,140.25,1.78]
["bitfinex","SOLUSD",1641728955061,0.25,140.34,140.26,10.6981]
["bitfinex","SOLUSD",1641728955263,0.25,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641728956064,10.9488,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641728956665,16.458637,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641728957199,10.6996,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641728957366,20.429365,140.32,140.27,1.78]
["bitfinex","SOLUSD",1641728957565,36.888002,140.33,140.24,0.1]
["bitfinex","SOLUSD",1641728957865,5.81005723,140.34,140.24,0.1]
["bitfinex","SOLUSD",1641728958064,5.81005723,140.34,140.24,1.882]
["bitfinex","SOLUSD",1641728958264,23.7895458,140.31,140.24,2.132]
["bitfinex","SOLUSD",1641728958866,16.295846,140.3,140.24,1.882]
["bitfinex","SOLUSD",1641728959068,1.782,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728959268,12.4835,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728959969,10.7015,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728961669,10.9524,140.29,140.24,0.1]
["bitfinex","SOLUSD",1641728961871,0.25,140.28,140.24,0.1]
["bitfinex","SOLUSD",1641728962871,10.7028,140.28,140.24,0.1]
["bitfinex","SOLUSD",1641728967283,34.541,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728968779,11.737613,140.29,140.24,0.1]
["bitfinex","SOLUSD",1641728968981,10.703,140.28,140.24,0.1]
["bitfinex","SOLUSD",1641728969183,22.190613,140.28,140.24,0.1]
["bitfinex","SOLUSD",1641728969580,10.703,140.28,140.24,0.1]
["bitfinex","SOLUSD",1641728971690,23.8396,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728972415,0.25,140.29,140.24,0.1]
["bitfinex","SOLUSD",1641728972615,23.8396,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728972813,23.7895458,140.31,140.24,10.7997]
["bitfinex","SOLUSD",1641728973013,4.03005723,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641728973214,4.03005723,140.33,140.25,2.03082586]
["bitfinex","SOLUSD",1641728973415,4.03005723,140.36,140.25,2.03082586]
["bitfinex","SOLUSD",1641728973614,4.03005723,140.36,140.26,1.78]
["bitfinex","SOLUSD",1641728973814,4.03005723,140.36,140.29,10.6956]
["bitfinex","SOLUSD",1641728974016,4.03005723,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641728974218,29.00195212,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641728974818,0.25,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641728975217,2.03,140.34,140.25,1.78]
["bitfinex","SOLUSD",1641728975420,78.558,140.34,140.25,1.78]
["bitfinex","SOLUSD",1641728976019,89.2562,140.34,140.25,1.78]
["bitfinex","SOLUSD",1641728976219,78.558,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641728976421,78.558,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641728976620,80.338,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641728976822,78.558,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641728977921,89.2563,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641728979731,91.0363,140.34,140.25,1.78]
["bitfinex","SOLUSD",1641728980024,80.338,140.34,140.27,10.6977]
["bitfinex","SOLUSD",1641728980223,78.558,140.34,140.27,10.6977]
["bitfinex","SOLUSD",1641728982826,78.558,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641728983026,78.558,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641728983225,80.338,140.34,140.25,2.03]
["bitfinex","SOLUSD",1641728983454,78.558,140.34,140.25,2.03]
["bitfinex","SOLUSD",1641728984826,78.558,140.34,140.28,10.6968]
["bitfinex","SOLUSD",1641728985727,82.58805723,140.34,140.28,10.6968]
["bitfinex","SOLUSD",1641728986129,93.28635723,140.34,140.26,10.6983]
["bitfinex","SOLUSD",1641728986528,93.28635723,140.34,140.25,2.03]
["bitfinex","SOLUSD",1641728986728,93.28635723,140.34,140.25,0.25]
["bitfinex","SOLUSD",1641728988430,93.28635723,140.34,140.24,1.88]
["bitfinex","SOLUSD",1641728988630,3.56282586,140.33,140.24,1.88]
["bitfinex","SOLUSD",1641728988831,10.7014,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728989634,29.93007361,140.29,140.24,0.1]
["bitfinex","SOLUSD",1641728989831,40.63197361,140.29,140.24,0.1]
["bitfinex","SOLUSD",1641728992534,0.25,140.28,140.24,0.1]
["bitfinex","SOLUSD",1641728992736,10.7019,140.29,140.24,0.1]
["bitfinex","SOLUSD",1641728992935,4.03005723,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728993836,27.60670903,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641728994035,0.25,140.29,140.24,0.1]
["bitfinex","SOLUSD",1641728994236,0.25,140.29,140.24,10.7999]
["bitfinex","SOLUSD",1641728994437,0.25,140.29,140.24,0.1]
["bitfinex","SOLUSD",1641728996841,0.25,140.29,140.24,10.7998]
["bitfinex","SOLUSD",1641728997041,5.81205723,140.32,140.24,10.7998]
["bitfinex","SOLUSD",1641728997244,4.03005723,140.32,140.25,0.25]
["bitfinex","SOLUSD",1641728997443,4.03005723,140.32,140.25,2.03082586]
["bitfinex","SOLUSD",1641728997843,4.03005723,140.32,140.26,25.54527406]
["bitfinex","SOLUSD",1641728998044,4.03005723,140.32,140.27,1.782]
["bitfinex","SOLUSD",1641728998570,30.18709741,140.35,140.27,1.782]
["bitfinex","SOLUSD",1641728998772,30.18709741,140.35,140.26,1.78]
["bitfinex","SOLUSD",1641728999173,30.18709741,140.35,140.28,10.6968]
["bitfinex","SOLUSD",1641728999373,7.98687843,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641729000171,7.98687843,140.34,140.27,10.6974]
["bitfinex","SOLUSD",1641729000772,0.25,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641729001271,1.78,140.32,140.24,12.5798]
["bitfinex","SOLUSD",1641729001474,1.78,140.32,140.24,1.88]
["bitfinex","SOLUSD",1641729001875,5.81005723,140.32,140.24,1.88]
["bitfinex","SOLUSD",1641729002673,5.81005723,140.32,140.24,12.5793]
["bitfinex","SOLUSD",1641729003480,4.03005723,140.32,140.24,12.5793]
["bitfinex","SOLUSD",1641729003875,78.60815723,140.33,140.24,12.5793]
["bitfinex","SOLUSD",1641729004375,0.25,140.32,140.24,12.5793]
["bitfinex","SOLUSD",1641729006278,78.60815723,140.33,140.24,12.5793]
["bitfinex","SOLUSD",1641729006484,78.60815723,140.33,140.28,10.6966]
["bitfinex","SOLUSD",1641729006978,4.03005723,140.33,140.28,10.6966]
["bitfinex","SOLUSD",1641729007179,4.03005723,140.34,140.28,10.6966]
["bitfinex","SOLUSD",1641729007382,4.03005723,140.34,140.29,0.25]
["bitfinex","SOLUSD",1641729007578,4.03005723,140.34,140.31,10.6932]
["bitfinex","SOLUSD",1641729007780,4.03005723,140.34,140.32,6.06439992]
["bitfinex","SOLUSD",1641729007979,4.03005723,140.36,140.32,6.06439992]
["bitfinex","SOLUSD",1641729008579,4.03005723,140.37,140.32,6.06439992]
["bitfinex","SOLUSD",1641729008782,4.03005723,140.37,140.32,16.75759992]
["bitfinex","SOLUSD",1641729008980,8.02922647,140.37,140.32,16.75759992]
["bitfinex","SOLUSD",1641729011088,8.02922647,140.37,140.32,6.06439992]
["bitfinex","SOLUSD",1641729011888,0.25,140.36,140.32,6.06439992]
["bitfinex","SOLUSD",1641729012286,4.28005723,140.36,140.32,6.06439992]
["bitfinex","SOLUSD",1641729014191,4.28005723,140.36,140.31,10.6945]
["bitfinex","SOLUSD",1641729016395,4.28005723,140.36,140.3,12.4753]
["bitfinex","SOLUSD",1641729017627,4.28005723,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641729018025,1.78,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641729018223,4.03005723,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641729018424,4.03005723,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641729018622,4.03005723,140.35,140.3,12.4753]
["bitfinex","SOLUSD",1641729018822,4.03005723,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641729019223,4.03005723,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641729019425,4.28005723,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641729019823,4.03005723,140.35,140.29,12.476]
["bitfinex","SOLUSD",1641729020427,8.06161478,140.35,140.29,12.476]
["bitfinex","SOLUSD",1641729021126,1.97947252,140.32,140.29,10.696]
["bitfinex","SOLUSD",1641729021427,1.97947252,140.32,140.3,6.06439992]
["bitfinex","SOLUSD",1641729023428,1.97947252,140.31,140.3,6.06439992]
["bitfinex","SOLUSD",1641729023828,1.97947252,140.31,140.28,1.78]
["bitfinex","SOLUSD",1641729024029,1.78,140.3,140.28,1.78]
["bitfinex","SOLUSD",1641729024228,12.67997252,140.31,140.28,1.78]
["bitfinex","SOLUSD",1641729024432,27.78965182,140.3,140.28,1.78]
["bitfinex","SOLUSD",1641729025331,42.52100905,140.3,140.28,1.78]
["bitfinex","SOLUSD",1641729025632,42.52100905,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641729026629,1.96677957,140.27,140.24,0.1]
["bitfinex","SOLUSD",1641729028133,42.52100905,140.3,140.24,0.1]
["bitfinex","SOLUSD",1641729028134,1.96677957,140.28,140.24,0.1]
["bitfinex","SOLUSD",1641729030640,1.96677957,140.28,140.25,1.782]
["bitfinex","SOLUSD",1641729031337,1.96677957,140.28,140.26,3.03219995]
["bitfinex","SOLUSD",1641729032440,1.96677957,140.28,140.26,6.06439992]
["bitfinex","SOLUSD",1641729032638,1.96677957,140.28,140.26,12.55339992]
["bitfinex","SOLUSD",1641729032841,4.03005723,140.32,140.28,54.0]
["bitfinex","SOLUSD",1641729033342,4.03005723,140.34,140.29,0.25]
["bitfinex","SOLUSD",1641729033639,4.03005723,140.34,140.29,7.583]
["bitfinex","SOLUSD",1641729034038,6.00578186,140.37,140.29,7.583]
["bitfinex","SOLUSD",1641729034039,4.03005723,140.36,140.29,7.583]
["bitfinex","SOLUSD",1641729034239,4.28005723,140.36,140.29,7.583]
["bitfinex","SOLUSD",1641729034638,4.28005723,140.36,140.29,34.26402679]
["bitfinex","SOLUSD",1641729034840,8.0035921,140.35,140.31,10.6944]
["bitfinex","SOLUSD",1641729035642,4.28005723,140.36,140.31,10.6944]
["bitfinex","SOLUSD",1641729035839,4.28005723,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641729035840,4.03005723,140.36,140.3,12.4752]
["bitfinex","SOLUSD",1641729036239,4.03005723,140.36,140.3,10.6952]
["bitfinex","SOLUSD",1641729036440,4.03005723,140.36,140.25,23.4119]
["bitfinex","SOLUSD",1641729036441,4.03005723,140.36,140.27,1.78]
["bitfinex","SOLUSD",1641729036640,1.78,140.35,140.26,1.78]
["bitfinex","SOLUSD",1641729036841,4.03005723,140.35,140.26,2.03]
["bitfinex","SOLUSD",1641729037040,4.03005723,140.35,140.28,10.6968]
["bitfinex","SOLUSD",1641729037244,4.03005723,140.35,140.28,12.4768]
["bitfinex","SOLUSD",1641729037445,4.03005723,140.34,140.28,12.4768]
["bitfinex","SOLUSD",1641729041748,4.03005723,140.34,140.28,10.6968]
["bitfinex","SOLUSD",1641729042149,7.98517184,140.33,140.28,10.6968]
["bitfinex","SOLUSD",1641729042349,7.98517184,140.33,140.29,1.78]
["bitfinex","SOLUSD",1641729042549,7.98517184,140.33,140.29,10.696]
["bitfinex","SOLUSD",1641729042750,4.03005723,140.34,140.29,10.696]
["bitfinex","SOLUSD",1641729042948,4.03005723,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641729043348,7.98517184,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641729043579,7.98517184,140.34,140.31,10.6946]
["bitfinex","SOLUSD",1641729043780,7.98517184,140.34,140.32,6.06439992]
["bitfinex","SOLUSD",1641729043978,4.03005723,140.34,140.32,6.06439992]
["bitfinex","SOLUSD",1641729044177,4.03005723,140.35,140.32,6.06439992]
["bitfinex","SOLUSD",1641729045380,4.28005723,140.34,140.32,6.06439992]
["bitfinex","SOLUSD",1641729045579,4.03005723,140.34,140.32,6.06439992]
["bitfinex","SOLUSD",1641729046982,4.03005723,140.34,140.33,1.78]
["bitfinex","SOLUSD",1641729047181,4.03005723,140.35,140.33,10.485]
["bitfinex","SOLUSD",1641729047580,8.00411121,140.37,140.33,10.485]
["bitfinex","SOLUSD",1641729047782,4.03005723,140.37,140.33,10.485]
["bitfinex","SOLUSD",1641729047982,4.03005723,140.37,140.33,35.05379954]
["bitfinex","SOLUSD",1641729048182,4.03005723,140.37,140.33,45.74619954]
["bitfinex","SOLUSD",1641729049283,4.03005723,140.38,140.34,0.25]
["bitfinex","SOLUSD",1641729049483,4.03005723,140.38,140.36,10.6903]
["bitfinex","SOLUSD",1641729049684,4.03005723,140.38,140.36,16.75469992]
["bitfinex","SOLUSD",1641729050284,4.03005723,140.39,140.36,16.75469992]
["bitfinex","SOLUSD",1641729050784,4.03005723,140.4,140.36,16.75469992]
["bitfinex","SOLUSD",1641729051589,8.00411121,140.4,140.36,16.75469992]
["bitfinex","SOLUSD",1641729052185,8.00411121,140.4,140.37,1.78]
["bitfinex","SOLUSD",1641729052387,8.00411121,140.4,140.37,12.4698]
["bitfinex","SOLUSD",1641729052588,8.00411121,140.4,140.38,6.06439992]
["bitfinex","SOLUSD",1641729052988,4.03005723,140.41,140.38,6.06439992]
["bitfinex","SOLUSD",1641729053787,27.14095723,140.43,140.38,6.06439992]
["bitfinex","SOLUSD",1641729054389,8.05702112,140.42,140.38,6.06439992]
["bitfinex","SOLUSD",1641729055088,8.05702112,140.42,140.35,25.5914]
["bitfinex","SOLUSD",1641729055488,27.14095723,140.43,140.37,10.6896]
["bitfinex","SOLUSD",1641729055988,8.05443562,140.42,140.37,10.6896]
["bitfinex","SOLUSD",1641729056191,8.30443562,140.42,140.37,10.6896]
["bitfinex","SOLUSD",1641729056792,0.25,140.42,140.37,10.6896]
["bitfinex","SOLUSD",1641729057393,4.28005723,140.42,140.37,10.6896]
["bitfinex","SOLUSD",1641729061006,4.03005723,140.42,140.37,10.6896]
["bitfinex","SOLUSD",1641729061406,8.05453724,140.42,140.38,12.4693]
["bitfinex","SOLUSD",1641729061605,8.05453724,140.42,140.38,10.6893]
["bitfinex","SOLUSD",1641729062009,27.14095723,140.43,140.36,1.78]
["bitfinex","SOLUSD",1641729062230,10.6922,140.42,140.35,1.78]
["bitfinex","SOLUSD",1641729062429,10.6922,140.42,140.34,12.4722]
["bitfinex","SOLUSD",1641729062630,4.03005723,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641729064131,4.03005723,140.39,140.34,1.78]
["bitfinex","SOLUSD",1641729064933,4.03005723,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641729065535,4.03005723,140.4,140.34,12.4723]
["bitfinex","SOLUSD",1641729065934,8.0572952,140.4,140.34,12.4723]
["bitfinex","SOLUSD",1641729066133,8.0572952,140.4,140.33,24.56879954]
["bitfinex","SOLUSD",1641729066534,4.03005723,140.39,140.33,24.56879954]
["bitfinex","SOLUSD",1641729067636,4.03005723,140.39,140.33,35.26169954]
["bitfinex","SOLUSD",1641729069237,8.0572952,140.4,140.33,35.26169954]
["bitfinex","SOLUSD",1641729069438,8.0572952,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641729069647,8.0572952,140.4,140.35,10.6913]
["bitfinex","SOLUSD",1641729069840,4.03005723,140.4,140.35,10.6913]
["bitfinex","SOLUSD",1641729071139,4.03005723,140.4,140.34,12.4721]
["bitfinex","SOLUSD",1641729071740,0.25,140.39,140.34,12.4721]
["bitfinex","SOLUSD",1641729072143,4.03005723,140.4,140.34,12.4721]
["bitfinex","SOLUSD",1641729072939,4.03005723,140.39,140.34,12.4721]
["bitfinex","SOLUSD",1641729073741,4.03005723,140.4,140.34,12.4721]
["bitfinex","SOLUSD",1641729074341,4.03005723,140.39,140.35,10.9414]
["bitfinex","SOLUSD",1641729074743,4.03005723,140.39,140.35,0.25]
["bitfinex","SOLUSD",1641729074942,4.0343124,140.41,140.35,0.25]
["bitfinex","SOLUSD",1641729074943,4.03005723,140.4,140.35,0.25]
["bitfinex","SOLUSD",1641729075145,4.03005723,140.4,140.36,1.78]
["bitfinex","SOLUSD",1641729075344,4.03005723,140.4,140.33,24.56879954]
["bitfinex","SOLUSD",1641729075345,4.03005723,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641729075546,4.03005723,140.4,140.34,12.4722]
["bitfinex","SOLUSD",1641729076150,4.03005723,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641729076347,4.03005723,140.39,140.34,1.78]
["bitfinex","SOLUSD",1641729076747,4.03005723,140.38,140.34,1.78]
["bitfinex","SOLUSD",1641729079855,4.03005723,140.37,140.34,1.78]
["bitfinex","SOLUSD",1641729080554,10.09445716,140.36,140.34,1.78]
["bitfinex","SOLUSD",1641729081690,10.09445716,140.36,140.31,12.4742]
["bitfinex","SOLUSD",1641729082487,6.06439993,140.36,140.31,12.4742]
["bitfinex","SOLUSD",1641729084885,3.03219997,140.36,140.31,12.4742]
["bitfinex","SOLUSD",1641729085088,4.03005723,140.37,140.31,12.4742]
["bitfinex","SOLUSD",1641729085489,4.03005723,140.37,140.31,19.2592]
["bitfinex","SOLUSD",1641729085687,4.03005723,140.37,140.32,0.25]
["bitfinex","SOLUSD",1641729085887,4.03005723,140.37,140.34,10.6881]
["bitfinex","SOLUSD",1641729086089,4.03005723,140.38,140.35,1.78]
["bitfinex","SOLUSD",1641729086489,4.03005723,140.38,140.36,22.51792347]
["bitfinex","SOLUSD",1641729086989,4.03005723,140.39,140.36,33.20592347]
["bitfinex","SOLUSD",1641729087791,4.03005723,140.39,140.37,0.25]
["bitfinex","SOLUSD",1641729087991,4.03005723,140.39,140.38,12.468]
["bitfinex","SOLUSD",1641729088191,5.723e-05,140.39,140.38,46.468]
["bitfinex","SOLUSD",1641729088392,5.723e-05,140.42,140.38,46.718]
["bitfinex","SOLUSD",1641729088792,5.723e-05,140.42,140.39,0.25]
["bitfinex","SOLUSD",1641729089392,4.04080584,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641729089593,4.04080584,140.44,140.41,10.6866]
["bitfinex","SOLUSD",1641729089992,6.00578186,140.45,140.41,10.6866]
["bitfinex","SOLUSD",1641729091192,6.00578186,140.45,140.4,12.4675]
["bitfinex","SOLUSD",1641729091395,6.00578186,140.45,140.39,1.78]
["bitfinex","SOLUSD",1641729091796,4.04080584,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641729092094,0.25,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641729092295,0.25,140.44,140.38,10.689]
["bitfinex","SOLUSD",1641729093097,4.04080584,140.43,140.38,10.689]
["bitfinex","SOLUSD",1641729094897,4.04080584,140.45,140.38,10.689]
["bitfinex","SOLUSD",1641729096498,14.73050584,140.45,140.38,10.689]
["bitfinex","SOLUSD",1641729096698,14.73050584,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641729097097,4.04080584,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641729097298,28.17652676,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641729097599,38.86712676,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641729097999,1.78,140.43,140.35,33.6303]
["bitfinex","SOLUSD",1641729098200,25.9905,140.43,140.33,1.78]
["bitfinex","SOLUSD",1641729098399,25.9905,140.43,140.34,0.25]
["bitfinex","SOLUSD",1641729098599,14.73310584,140.42,140.34,0.25]
["bitfinex","SOLUSD",1641729098800,4.29080584,140.42,140.34,10.6921]
["bitfinex","SOLUSD",1641729099000,4.29080584,140.42,140.33,33.03899696]
["bitfinex","SOLUSD",1641729099201,5.82080584,140.41,140.33,33.03899696]
["bitfinex","SOLUSD",1641729099403,5.82080584,140.41,140.33,31.25899696]
["bitfinex","SOLUSD",1641729099600,4.04080584,140.41,140.33,31.25899696]
["bitfinex","SOLUSD",1641729099801,14.73450584,140.4,140.33,31.25899696]
["bitfinex","SOLUSD",1641729100002,14.73450584,140.4,140.33,33.03899696]
["bitfinex","SOLUSD",1641729100405,4.04080584,140.39,140.33,33.03899696]
["bitfinex","SOLUSD",1641729100603,4.04080584,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641729101803,10.694,140.39,140.32,10.6937]
["bitfinex","SOLUSD",1641729102102,10.694,140.39,140.32,12.4737]
["bitfinex","SOLUSD",1641729102502,0.25,140.38,140.32,12.4737]
["bitfinex","SOLUSD",1641729103103,4.28343935,140.38,140.32,12.4737]
["bitfinex","SOLUSD",1641729103506,0.25,140.38,140.32,12.4737]
["bitfinex","SOLUSD",1641729105105,10.6935,140.4,140.32,12.4737]
["bitfinex","SOLUSD",1641729105305,0.25,140.39,140.32,12.4737]
["bitfinex","SOLUSD",1641729108008,1.78,140.41,140.32,12.4737]
["bitfinex","SOLUSD",1641729108208,1.78,140.41,140.32,36.4444]
["bitfinex","SOLUSD",1641729108408,4.03272372,140.4,140.32,36.4444]
["bitfinex","SOLUSD",1641729111219,4.03272372,140.41,140.32,36.4444]
["bitfinex","SOLUSD",1641729111415,0.25,140.4,140.32,36.4444]
["bitfinex","SOLUSD",1641729112016,4.03272372,140.39,140.32,36.4444]
["bitfinex","SOLUSD",1641729112515,0.25,140.38,140.32,36.4444]
["bitfinex","SOLUSD",1641729112916,4.03272372,140.41,140.32,36.4444]
["bitfinex","SOLUSD",1641729113116,0.25,140.4,140.32,36.4444]
["bitfinex","SOLUSD",1641729114219,4.03272372,140.39,140.32,36.4444]
["bitfinex","SOLUSD",1641729114416,0.25,140.38,140.32,36.4444]
["bitfinex","SOLUSD",1641729115443,74.5986,140.42,140.32,36.4444]
["bitfinex","SOLUSD",1641729115646,74.5986,140.42,140.33,0.25]
["bitfinex","SOLUSD",1641729115845,74.5986,140.42,140.37,22.65388009]
["bitfinex","SOLUSD",1641729116245,4.03485973,140.41,140.37,22.65388009]
["bitfinex","SOLUSD",1641729117551,4.03485973,140.41,140.35,10.6914]
["bitfinex","SOLUSD",1641729117846,4.03485973,140.41,140.34,1.78]
["bitfinex","SOLUSD",1641729118245,14.72735973,140.41,140.34,1.78]
["bitfinex","SOLUSD",1641729118647,4.03485973,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641729119049,0.25,140.39,140.34,1.78]
["bitfinex","SOLUSD",1641729119847,4.03485973,140.38,140.34,1.78]
["bitfinex","SOLUSD",1641729121151,1.78,140.41,140.34,1.78]
["bitfinex","SOLUSD",1641729121354,10.6934,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641729121750,14.73131226,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641729122353,4.28791226,140.39,140.34,1.78]
["bitfinex","SOLUSD",1641729122956,4.03791226,140.38,140.34,1.78]
["bitfinex","SOLUSD",1641729125557,4.03791226,140.38,140.33,25.90448585]
["bitfinex","SOLUSD",1641729125762,4.03791226,140.38,140.33,27.68448585]
["bitfinex","SOLUSD",1641729125958,4.03791226,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641729126159,4.03791226,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641729126459,4.03791226,140.38,140.31,10.6944]
["bitfinex","SOLUSD",1641729126460,14.73271226,140.38,140.31,12.4744]
["bitfinex","SOLUSD",1641729126659,14.73271226,140.38,140.31,10.6944]
["bitfinex","SOLUSD",1641729126859,14.73271226,140.38,140.3,26.5645]
["bitfinex","SOLUSD",1641729127060,45.46411561,140.38,140.3,57.53346664]
["bitfinex","SOLUSD",1641729127258,45.46411561,140.38,140.3,32.74896664]
["bitfinex","SOLUSD",1641729127759,4.03791226,140.37,140.3,32.74896664]
["bitfinex","SOLUSD",1641729127961,10.6963,140.36,140.3,32.74896664]
["bitfinex","SOLUSD",1641729128860,4.03791226,140.35,140.3,32.74896664]
["bitfinex","SOLUSD",1641729129664,4.03791226,140.35,140.3,43.44416664]
["bitfinex","SOLUSD",1641729129861,4.03791226,140.35,140.3,41.66416664]
["bitfinex","SOLUSD",1641729130062,4.03791226,140.35,140.31,1.78]
["bitfinex","SOLUSD",1641729130464,4.03791226,140.36,140.31,1.78]
["bitfinex","SOLUSD",1641729130762,4.03791226,140.36,140.33,10.6927]
["bitfinex","SOLUSD",1641729130962,4.03791226,140.36,140.31,1.78]
["bitfinex","SOLUSD",1641729132764,4.03791226,140.36,140.32,10.6937]
["bitfinex","SOLUSD",1641729134265,4.03791226,140.36,140.31,12.4744]
["bitfinex","SOLUSD",1641729136771,4.03791226,140.36,140.31,10.6944]
["bitfinex","SOLUSD",1641729137771,4.03791226,140.36,140.31,12.4744]
["bitfinex","SOLUSD",1641729138372,0.25,140.35,140.31,12.4744]
["bitfinex","SOLUSD",1641729138975,4.03791226,140.37,140.31,12.4744]
["bitfinex","SOLUSD",1641729139273,1.78,140.38,140.31,12.4744]
["bitfinex","SOLUSD",1641729139876,4.04073179,140.37,140.31,12.4744]
["bitfinex","SOLUSD",1641729142021,0.25,140.36,140.31,12.4744]
["bitfinex","SOLUSD",1641729142214,0.25,140.36,140.31,1.78]
["bitfinex","SOLUSD",1641729145619,10.9462,140.36,140.31,1.78]
["bitfinex","SOLUSD",1641729145820,10.6962,140.36,140.31,1.78]
["bitfinex","SOLUSD",1641729146019,32.02178186,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641729146221,32.02178186,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641729146421,4.04214031,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641729147020,0.25,140.34,140.29,1.78]
["bitfinex","SOLUSD",1641729147221,1.78,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641729147435,2.03,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641729147627,12.7255,140.37,140.29,12.4757]
["bitfinex","SOLUSD",1641729147831,10.9455,140.37,140.29,12.4757]
["bitfinex","SOLUSD",1641729148227,4.04408945,140.36,140.29,12.4757]
["bitfinex","SOLUSD",1641729148631,14.74028945,140.36,140.29,12.4757]
["bitfinex","SOLUSD",1641729149032,26.43276496,140.35,140.29,12.4757]
["bitfinex","SOLUSD",1641729149531,30.47685441,140.35,140.29,12.4757]
["bitfinex","SOLUSD",1641729150231,4.04408945,140.35,140.29,12.4757]
["bitfinex","SOLUSD",1641729150735,10.9456,140.37,140.29,12.4757]
["bitfinex","SOLUSD",1641729150933,22.9348,140.36,140.29,12.4757]
["bitfinex","SOLUSD",1641729151332,4.04398815,140.35,140.29,12.4757]
["bitfinex","SOLUSD",1641729153551,2.02242722,140.32,140.29,12.4757]
["bitfinex","SOLUSD",1641729159358,4.04398815,140.36,140.31,85.6913]
["bitfinex","SOLUSD",1641729159560,8.815e-05,140.36,140.31,94.2133]
["bitfinex","SOLUSD",1641729159786,8.815e-05,140.36,140.32,2.03082586]
["bitfinex","SOLUSD",1641729159970,6.00578186,140.38,140.32,2.03082586]
["bitfinex","SOLUSD",1641729160172,8.186e-05,140.4,140.33,1.78082586]
["bitfinex","SOLUSD",1641729160370,8.186e-05,140.4,140.37,10.6873]
["bitfinex","SOLUSD",1641729160771,8.186e-05,140.4,140.38,0.25]
["bitfinex","SOLUSD",1641729161171,73.9015,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641729161474,73.9015,140.47,140.39,1.78]
["bitfinex","SOLUSD",1641729162472,8.0894896,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641729162872,0.25,140.45,140.42,10.6862]
["bitfinex","SOLUSD",1641729163500,8.0894896,140.46,140.42,10.6862]
["bitfinex","SOLUSD",1641729163874,73.9015,140.47,140.42,10.6862]
["bitfinex","SOLUSD",1641729164275,1.78,140.5,140.42,10.6862]
["bitfinex","SOLUSD",1641729164475,73.3409,140.51,140.47,10.6818]
["bitfinex","SOLUSD",1641729164675,8.96923585,140.52,140.47,10.6818]
["bitfinex","SOLUSD",1641729165080,8.96923585,140.52,140.44,35.606]
["bitfinex","SOLUSD",1641729165278,0.25,140.51,140.44,27.87425647]
["bitfinex","SOLUSD",1641729165477,0.25,140.51,140.44,38.55885647]
["bitfinex","SOLUSD",1641729165781,0.25,140.51,140.39,25.1004]
["bitfinex","SOLUSD",1641729165977,0.25,140.51,140.4,0.25]
["bitfinex","SOLUSD",1641729166277,10.9351,140.51,140.4,35.8652]
["bitfinex","SOLUSD",1641729166476,10.9351,140.51,140.42,10.6859]
["bitfinex","SOLUSD",1641729166676,19.0217438,140.51,140.42,10.6859]
["bitfinex","SOLUSD",1641729167677,8.3366438,140.51,140.42,10.6859]
["bitfinex","SOLUSD",1641729167877,8.3366438,140.51,140.43,1.778]
["bitfinex","SOLUSD",1641729168077,8.3366438,140.51,140.47,10.6823]
["bitfinex","SOLUSD",1641729168478,8.0866438,140.51,140.47,10.6823]
["bitfinex","SOLUSD",1641729168681,24.3482,140.52,140.47,10.6823]
["bitfinex","SOLUSD",1641729170881,0.25,140.51,140.47,10.6823]
["bitfinex","SOLUSD",1641729171283,0.25,140.51,140.46,10.6829]
["bitfinex","SOLUSD",1641729173084,24.3482,140.52,140.46,10.6829]
["bitfinex","SOLUSD",1641729173284,24.3482,140.52,140.44,10.6838]
["bitfinex","SOLUSD",1641729173484,24.3482,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641729175486,24.3482,140.52,140.45,12.4615]
["bitfinex","SOLUSD",1641729175689,24.3482,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641729176292,24.3482,140.52,140.43,1.778]
["bitfinex","SOLUSD",1641729176589,24.3482,140.52,140.43,2.028]
["bitfinex","SOLUSD",1641729176788,0.25,140.51,140.44,10.6844]
["bitfinex","SOLUSD",1641729177189,0.25,140.51,140.43,2.028]
["bitfinex","SOLUSD",1641729177389,0.25,140.51,140.42,1.778]
["bitfinex","SOLUSD",1641729177590,1.778,140.5,140.42,1.778]
["bitfinex","SOLUSD",1641729178090,12.4637,140.5,140.42,12.4638]
["bitfinex","SOLUSD",1641729180415,1.778,140.51,140.42,12.4638]
["bitfinex","SOLUSD",1641729180616,28.35382533,140.52,140.42,12.4638]
["bitfinex","SOLUSD",1641729181421,0.25,140.51,140.42,12.4638]
["bitfinex","SOLUSD",1641729182716,0.25,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641729182916,0.25,140.51,140.47,10.6817]
["bitfinex","SOLUSD",1641729183318,4.00562533,140.53,140.47,10.6817]
["bitfinex","SOLUSD",1641729183516,0.25,140.52,140.47,10.6817]
["bitfinex","SOLUSD",1641729183716,0.25,140.52,140.47,35.49136158]
["bitfinex","SOLUSD",1641729185216,10.9342,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641729185416,10.9342,140.52,140.43,1.778]
["bitfinex","SOLUSD",1641729185417,1.778,140.51,140.43,1.778]
["bitfinex","SOLUSD",1641729185617,29.61442533,140.51,140.37,51.0989]
["bitfinex","SOLUSD",1641729185817,29.61442533,140.51,140.37,51.3489]
["bitfinex","SOLUSD",1641729186017,27.83642533,140.51,140.38,28.67110878]
["bitfinex","SOLUSD",1641729186217,38.52152533,140.51,140.44,24.53379881]
["bitfinex","SOLUSD",1641729186420,27.83642533,140.51,140.44,24.53379881]
["bitfinex","SOLUSD",1641729187018,0.25,140.5,140.44,24.53379881]
["bitfinex","SOLUSD",1641729187218,0.25,140.5,140.44,35.21789881]
["bitfinex","SOLUSD",1641729188220,4.00562533,140.49,140.44,35.21789881]
["bitfinex","SOLUSD",1641729189822,4.00562533,140.46,140.44,35.21789881]
["bitfinex","SOLUSD",1641729190425,4.00562533,140.47,140.44,35.21789881]
["bitfinex","SOLUSD",1641729190623,4.00562533,140.47,140.46,43.6815]
["bitfinex","SOLUSD",1641729191325,4.00562533,140.49,140.46,43.6815]
["bitfinex","SOLUSD",1641729191526,4.00562533,140.49,140.47,1.778]
["bitfinex","SOLUSD",1641729191724,4.00562533,140.49,140.48,10.681]
["bitfinex","SOLUSD",1641729194130,7.0378253,140.49,140.48,10.681]
["bitfinex","SOLUSD",1641729194330,10.07002526,140.49,140.48,10.681]
["bitfinex","SOLUSD",1641729194528,10.07002526,140.49,140.47,1.778]
["bitfinex","SOLUSD",1641729195930,4.00562533,140.48,140.47,1.778]
["bitfinex","SOLUSD",1641729196132,10.07002526,140.48,140.43,1.778]
["bitfinex","SOLUSD",1641729196732,10.07002526,140.48,140.44,27.43711467]
["bitfinex","SOLUSD",1641729196930,10.07002526,140.48,140.45,1.778]
["bitfinex","SOLUSD",1641729200332,4.00562533,140.47,140.45,1.778]
["bitfinex","SOLUSD",1641729200533,4.00562533,140.47,140.44,27.43711467]
["bitfinex","SOLUSD",1641729201536,4.00562533,140.47,140.42,1.778]
["bitfinex","SOLUSD",1641729201835,4.00562533,140.47,140.42,12.4639]
["bitfinex","SOLUSD",1641729202334,4.00562533,140.47,140.42,10.6859]
["bitfinex","SOLUSD",1641729202934,4.00562533,140.46,140.42,10.6859]
["bitfinex","SOLUSD",1641729203135,4.00562533,140.46,140.42,12.4659]
["bitfinex","SOLUSD",1641729204963,3.50562533,140.46,140.42,12.4659]
["bitfinex","SOLUSD",1641729205668,3.50562533,140.46,140.42,1.78]
["bitfinex","SOLUSD",1641729206067,1.78,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641729206767,10.6884,140.46,140.42,1.78]
["bitfinex","SOLUSD",1641729207967,10.6884,140.46,140.39,12.4682]
["bitfinex","SOLUSD",1641729209469,0.25,140.45,140.39,10.6882]
["bitfinex","SOLUSD",1641729210270,12.4678,140.47,140.39,10.6882]
["bitfinex","SOLUSD",1641729210470,0.25,140.46,140.4,12.4678]
["bitfinex","SOLUSD",1641729211671,0.25,140.46,140.4,10.6878]
["bitfinex","SOLUSD",1641729212672,25.4118,140.48,140.4,10.6878]
["bitfinex","SOLUSD",1641729212873,0.25,140.47,140.41,1.78]
["bitfinex","SOLUSD",1641729213076,0.25,140.47,140.43,10.6853]
["bitfinex","SOLUSD",1641729213273,23.6318,140.48,140.43,10.6853]
["bitfinex","SOLUSD",1641729215279,23.6318,140.48,140.42,10.6863]
["bitfinex","SOLUSD",1641729215880,23.6318,140.48,140.41,1.778]
["bitfinex","SOLUSD",1641729216481,23.6318,140.48,140.41,12.4649]
["bitfinex","SOLUSD",1641729218986,0.25,140.47,140.41,12.4649]
["bitfinex","SOLUSD",1641729219195,79.9378,140.49,140.41,12.4649]
["bitfinex","SOLUSD",1641729219389,0.25,140.48,140.41,12.4649]
["bitfinex","SOLUSD",1641729220193,79.9378,140.49,140.41,12.4649]
["bitfinex","SOLUSD",1641729220390,79.9378,140.49,140.43,10.6853]
["bitfinex","SOLUSD",1641729220591,79.9378,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641729220990,79.9378,140.49,140.41,1.778]
["bitfinex","SOLUSD",1641729221392,22.6334,140.48,140.41,12.4647]
["bitfinex","SOLUSD",1641729222695,33.3203,140.48,140.41,1.778]
["bitfinex","SOLUSD",1641729223824,10.6869,140.48,140.41,1.778]
["bitfinex","SOLUSD",1641729225024,0.25,140.47,140.41,1.778]
["bitfinex","SOLUSD",1641729225227,10.9383,140.47,140.41,1.778]
["bitfinex","SOLUSD",1641729226226,0.25,140.47,140.41,1.778]
["bitfinex","SOLUSD",1641729226424,0.25,140.47,140.41,12.465]
["bitfinex","SOLUSD",1641729227727,10.9381,140.47,140.41,1.778]
["bitfinex","SOLUSD",1641729228526,0.25,140.47,140.41,1.778]
["bitfinex","SOLUSD",1641729230731,0.25,140.47,140.41,12.4649]
["bitfinex","SOLUSD",1641729231330,85.98740186,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641729231732,6.04960186,140.49,140.45,10.6838]
["bitfinex","SOLUSD",1641729232134,6.04960186,140.49,140.46,28.14226476]
["bitfinex","SOLUSD",1641729232534,6.04960186,140.49,140.46,35.02826476]
["bitfinex","SOLUSD",1641729232938,1.86e-06,140.49,140.48,53.0]
["bitfinex","SOLUSD",1641729233140,1.86e-06,140.49,140.48,54.778]
["bitfinex","SOLUSD",1641729233338,97.1435,140.57,140.48,55.028]
["bitfinex","SOLUSD",1641729233937,97.1435,140.57,140.49,28.22103451]
["bitfinex","SOLUSD",1641729234138,8.07173063,140.56,140.51,10.6788]
["bitfinex","SOLUSD",1641729234938,0.25,140.55,140.51,10.6788]
["bitfinex","SOLUSD",1641729235137,97.1435,140.57,140.51,10.6788]
["bitfinex","SOLUSD",1641729235339,0.25,140.56,140.51,10.6788]
["bitfinex","SOLUSD",1641729235837,52.0,140.55,140.49,28.22103451]
["bitfinex","SOLUSD",1641729236438,52.0,140.55,140.51,10.6788]
["bitfinex","SOLUSD",1641729239239,52.0,140.55,140.48,25.5181]
["bitfinex","SOLUSD",1641729239240,52.0,140.55,140.5,10.68]
["bitfinex","SOLUSD",1641729239439,52.0,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641729239640,1.778,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641729239840,24.5279,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641729240042,55.76637883,140.54,140.45,29.62544739]
["bitfinex","SOLUSD",1641729240442,24.5279,140.54,140.45,29.62544739]
["bitfinex","SOLUSD",1641729240643,22.7499,140.54,140.47,10.682]
["bitfinex","SOLUSD",1641729240846,22.7499,140.54,140.48,1.778]
["bitfinex","SOLUSD",1641729241241,22.7499,140.54,140.47,1.778]
["bitfinex","SOLUSD",1641729241942,22.7499,140.54,140.49,10.6807]
["bitfinex","SOLUSD",1641729242143,0.25,140.53,140.49,10.6807]
["bitfinex","SOLUSD",1641729242544,0.25,140.53,140.47,1.778]
["bitfinex","SOLUSD",1641729243044,0.25,140.53,140.47,12.4602]
["bitfinex","SOLUSD",1641729246146,0.25,140.53,140.47,10.6822]
["bitfinex","SOLUSD",1641729246747,0.25,140.53,140.46,35.8032]
["bitfinex","SOLUSD",1641729246946,2.028,140.53,140.46,35.8032]
["bitfinex","SOLUSD",1641729248047,0.25,140.53,140.46,35.8032]
["bitfinex","SOLUSD",1641729248946,10.9332,140.53,140.46,12.4611]
["bitfinex","SOLUSD",1641729249147,1.778,140.52,140.45,40.30934739]
["bitfinex","SOLUSD",1641729249348,1.778,140.52,140.45,27.84744739]
["bitfinex","SOLUSD",1641729249549,1.778,140.53,140.45,27.84744739]
["bitfinex","SOLUSD",1641729249785,22.7499,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641729250149,4.02770752,140.53,140.49,10.6803]
["bitfinex","SOLUSD",1641729250550,4.02770752,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641729250953,0.25,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641729251553,4.02770752,140.51,140.46,1.778]
["bitfinex","SOLUSD",1641729251753,4.02770752,140.51,140.48,10.6815]
["bitfinex","SOLUSD",1641729251951,0.25,140.5,140.48,10.6815]
["bitfinex","SOLUSD",1641729252851,22.7499,140.54,140.48,10.6815]
["bitfinex","SOLUSD",1641729253051,0.25,140.53,140.48,10.6815]
["bitfinex","SOLUSD",1641729253350,4.27796312,140.53,140.48,10.6815]
["bitfinex","SOLUSD",1641729254061,4.02796312,140.52,140.48,10.6815]
["bitfinex","SOLUSD",1641729256662,4.02796312,140.53,140.47,10.6821]
["bitfinex","SOLUSD",1641729256859,4.02796312,140.53,140.48,1.778]
["bitfinex","SOLUSD",1641729259390,4.02796312,140.53,140.48,10.6817]
["bitfinex","SOLUSD",1641729259590,4.02796312,140.53,140.49,1.778]
["bitfinex","SOLUSD",1641729259792,4.02796312,140.53,140.48,10.6817]
["bitfinex","SOLUSD",1641729261992,0.25,140.52,140.48,10.6817]
["bitfinex","SOLUSD",1641729262196,4.02796312,140.53,140.48,10.6817]
["bitfinex","SOLUSD",1641729262495,4.02796312,140.53,140.49,1.778]
["bitfinex","SOLUSD",1641729262693,4.02796312,140.53,140.48,10.6817]
["bitfinex","SOLUSD",1641729263493,4.02796312,140.53,140.49,1.778]
["bitfinex","SOLUSD",1641729263694,4.02796312,140.53,140.51,10.6786]
["bitfinex","SOLUSD",1641729264298,4.02796312,140.55,140.51,10.6786]
["bitfinex","SOLUSD",1641729264496,4.02796312,140.55,140.51,1e-08]
["bitfinex","SOLUSD",1641729264895,4.02796312,140.55,140.51,10.67860001]
["bitfinex","SOLUSD",1641729266197,4.02796312,140.55,140.51,1e-08]
["bitfinex","SOLUSD",1641729266899,0.25,140.54,140.51,1e-08]
["bitfinex","SOLUSD",1641729267200,6.06439993,140.53,140.51,1e-08]
["bitfinex","SOLUSD",1641729267397,10.09236305,140.53,140.51,1e-08]
["bitfinex","SOLUSD",1641729268096,6.06439993,140.53,140.51,1e-08]
["bitfinex","SOLUSD",1641729269003,6.06439993,140.53,140.51,32.96952287]
["bitfinex","SOLUSD",1641729270803,6.06439993,140.53,140.51,43.64892287]
["bitfinex","SOLUSD",1641729271004,6.06439993,140.53,140.51,41.87092287]
["bitfinex","SOLUSD",1641729271304,25.1474,140.59,140.52,47.0]
["bitfinex","SOLUSD",1641729271502,25.1474,140.59,140.53,1.778]
["bitfinex","SOLUSD",1641729271905,4.03102806,140.58,140.53,1.778]
["bitfinex","SOLUSD",1641729272807,4.03102806,140.58,140.55,10.6762]
["bitfinex","SOLUSD",1641729274808,25.1474,140.59,140.55,10.6762]
["bitfinex","SOLUSD",1641729276137,25.1474,140.59,140.56,1.778]
["bitfinex","SOLUSD",1641729276338,25.1474,140.59,140.57,16.73909994]
["bitfinex","SOLUSD",1641729278746,25.1474,140.59,140.57,40.61062978]
["bitfinex","SOLUSD",1641729281042,25.1474,140.59,140.57,34.54622984]
["bitfinex","SOLUSD",1641729281543,25.1474,140.59,140.56,10.6754]
["bitfinex","SOLUSD",1641729282443,25.1474,140.59,140.57,3.03219997]
["bitfinex","SOLUSD",1641729282642,25.1474,140.59,140.58,3.03219997]
["bitfinex","SOLUSD",1641729283342,25.1474,140.59,140.57,13.70689997]
["bitfinex","SOLUSD",1641729283744,25.1474,140.59,140.57,15.48489997]
["bitfinex","SOLUSD",1641729284345,27.1572273,140.59,140.58,3.03219997]
["bitfinex","SOLUSD",1641729284546,27.1572273,140.59,140.58,13.70589997]
["bitfinex","SOLUSD",1641729284945,27.1572273,140.59,140.58,10.6737]
["bitfinex","SOLUSD",1641729285546,25.1474,140.59,140.57,1.778]
["bitfinex","SOLUSD",1641729286147,27.15738056,140.59,140.57,1.778]
["bitfinex","SOLUSD",1641729286548,27.15738056,140.59,140.58,10.6737]
["bitfinex","SOLUSD",1641729286746,27.15738056,140.59,140.58,16.73809994]
["bitfinex","SOLUSD",1641729287749,27.15738056,140.59,140.57,12.4527]
["bitfinex","SOLUSD",1641729287950,27.15738056,140.59,140.55,1.778]
["bitfinex","SOLUSD",1641729288150,27.15738056,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641729288351,1.778,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641729288650,1.778,140.58,140.47,3.55882586]
["bitfinex","SOLUSD",1641729288850,105.5874,140.58,140.49,10.6806]
["bitfinex","SOLUSD",1641729289052,105.5874,140.58,140.48,29.45261784]
["bitfinex","SOLUSD",1641729289353,116.2673,140.58,140.48,29.45261784]
["bitfinex","SOLUSD",1641729289651,2.00998056,140.56,140.48,29.45261784]
["bitfinex","SOLUSD",1641729289854,2.00998056,140.56,140.52,1.778]
["bitfinex","SOLUSD",1641729290251,2.00998056,140.55,140.52,1.778]
["bitfinex","SOLUSD",1641729290451,2.00998056,140.55,140.53,3.03219997]
["bitfinex","SOLUSD",1641729290652,2.00998056,140.55,140.54,1.778]
["bitfinex","SOLUSD",1641729291060,2.00998056,140.56,140.54,1.778]
["bitfinex","SOLUSD",1641729291262,2.00998056,140.56,140.53,3.03219997]
["bitfinex","SOLUSD",1641729292161,2.00998056,140.56,140.54,30.71394507]
["bitfinex","SOLUSD",1641729292363,2.00998056,140.56,140.55,3.03219997]
["bitfinex","SOLUSD",1641729292761,103.8094,140.58,140.55,3.03219997]
["bitfinex","SOLUSD",1641729293060,103.8094,140.58,140.54,30.71394507]
["bitfinex","SOLUSD",1641729293662,103.8094,140.58,140.54,32.49194507]
["bitfinex","SOLUSD",1641729294365,25.1474,140.59,140.54,32.49194507]
["bitfinex","SOLUSD",1641729295391,29.17409822,140.59,140.54,30.71394507]
["bitfinex","SOLUSD",1641729296091,8.05609011,140.58,140.54,30.71394507]
["bitfinex","SOLUSD",1641729296293,8.05609011,140.58,140.55,12.7036]
["bitfinex","SOLUSD",1641729296493,8.05609011,140.58,140.56,6.06439994]
["bitfinex","SOLUSD",1641729296695,4.02669822,140.58,140.57,1.778]
["bitfinex","SOLUSD",1641729296892,25.1474,140.59,140.57,31.778]
["bitfinex","SOLUSD",1641729297091,25.1474,140.59,140.57,32.028]
["bitfinex","SOLUSD",1641729297296,25.1474,140.59,140.57,31.778]
["bitfinex","SOLUSD",1641729297891,25.1474,140.59,140.58,6.06439994]
["bitfinex","SOLUSD",1641729299295,25.1474,140.59,140.55,12.4538]
["bitfinex","SOLUSD",1641729300694,25.1474,140.59,140.56,0.25]
["bitfinex","SOLUSD",1641729300894,25.1474,140.59,140.57,16.73649994]
["bitfinex","SOLUSD",1641729301296,25.1474,140.59,140.57,19.64614274]
["bitfinex","SOLUSD",1641729302097,25.1474,140.59,140.58,1.778]
["bitfinex","SOLUSD",1641729302306,25.1474,140.59,140.58,12.4509]
["bitfinex","SOLUSD",1641729303297,25.1474,140.59,140.58,12.7009]
["bitfinex","SOLUSD",1641729303497,25.1474,140.59,140.58,12.4509]
["bitfinex","SOLUSD",1641729304299,25.1474,140.59,140.58,12.7009]
["bitfinex","SOLUSD",1641729304499,25.1474,140.59,140.58,12.4509]
["bitfinex","SOLUSD",1641729304899,25.1474,140.59,140.58,10.6729]
["bitfinex","SOLUSD",1641729305100,25.1474,140.59,140.57,10.75204274]
["bitfinex","SOLUSD",1641729305301,25.1474,140.59,140.57,8.97404274]
["bitfinex","SOLUSD",1641729306202,25.1474,140.59,140.57,19.64864274]
["bitfinex","SOLUSD",1641729307403,25.1474,140.59,140.58,36.25]
["bitfinex","SOLUSD",1641729307605,4.02669822,140.61,140.59,42.0]
["bitfinex","SOLUSD",1641729307903,4.02846996,140.63,140.6,50.31439994]
["bitfinex","SOLUSD",1641729308106,6.03745297,140.66,140.62,48.0]
["bitfinex","SOLUSD",1641729308307,6.03745297,140.66,140.62,56.213]
["bitfinex","SOLUSD",1641729308506,6.03745297,140.66,140.63,30.00097413]
["bitfinex","SOLUSD",1641729308704,10.06477848,140.68,140.63,31.77697413]
["bitfinex","SOLUSD",1641729308905,10.06477848,140.68,140.66,23.80631557]
["bitfinex","SOLUSD",1641729309104,10.06477848,140.68,140.67,6.06439994]
["bitfinex","SOLUSD",1641729309508,4.02732551,140.68,140.67,6.06439994]
["bitfinex","SOLUSD",1641729309706,4.27732551,140.68,140.66,23.80631557]
["bitfinex","SOLUSD",1641729309906,4.27732551,140.68,140.66,10.6679]
["bitfinex","SOLUSD",1641729310306,44.0,140.67,140.64,1.777]
["bitfinex","SOLUSD",1641729310507,44.0,140.67,140.65,6.06439994]
["bitfinex","SOLUSD",1641729310905,44.0,140.67,140.65,16.73279994]
["bitfinex","SOLUSD",1641729311107,0.25,140.68,140.65,16.73279994]
["bitfinex","SOLUSD",1641729311307,24.7451,140.7,140.65,16.73279994]
["bitfinex","SOLUSD",1641729311606,0.25,140.69,140.65,16.73279994]
["bitfinex","SOLUSD",1641729312308,4.01963865,140.68,140.65,16.73279994]
["bitfinex","SOLUSD",1641729315416,4.01963865,140.69,140.65,18.50879994]
["bitfinex","SOLUSD",1641729317322,24.7451,140.7,140.65,18.50879994]
["bitfinex","SOLUSD",1641729318425,24.7451,140.7,140.66,0.25]
["bitfinex","SOLUSD",1641729318620,24.7451,140.7,140.68,10.666]
["bitfinex","SOLUSD",1641729318822,77.2649,140.71,140.68,10.666]
["bitfinex","SOLUSD",1641729319423,6.03745297,140.74,140.67,1.776]
["bitfinex","SOLUSD",1641729319623,1.776,140.73,140.65,1.776]
["bitfinex","SOLUSD",1641729319824,1.776,140.73,140.67,10.6665]
["bitfinex","SOLUSD",1641729320024,0.25,140.72,140.67,10.6665]
["bitfinex","SOLUSD",1641729320224,8.361049,140.71,140.64,29.8935144]
["bitfinex","SOLUSD",1641729320425,24.4879,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641729320624,39.17048305,140.71,140.6,1.776]
["bitfinex","SOLUSD",1641729320824,40.95130891,140.71,140.61,10.6711]
["bitfinex","SOLUSD",1641729321048,40.95130891,140.71,140.62,1.776]
["bitfinex","SOLUSD",1641729321253,4.01248305,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641729321444,1.776,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641729322046,4.01248305,140.68,140.62,1.776]
["bitfinex","SOLUSD",1641729322948,5.78848305,140.68,140.64,30.08917033]
["bitfinex","SOLUSD",1641729323551,4.01248305,140.67,140.64,30.08917033]
["bitfinex","SOLUSD",1641729324548,4.01248305,140.67,140.65,3.03219997]
["bitfinex","SOLUSD",1641729324748,4.01248305,140.67,140.64,30.08917033]
["bitfinex","SOLUSD",1641729324949,10.04993602,140.69,140.64,30.08917033]
["bitfinex","SOLUSD",1641729327049,4.01248305,140.69,140.64,30.08917033]
["bitfinex","SOLUSD",1641729327251,4.01248305,140.69,140.65,1.776]
["bitfinex","SOLUSD",1641729327448,0.25,140.68,140.65,1.776]
["bitfinex","SOLUSD",1641729327648,0.25,140.68,140.64,30.08917033]
["bitfinex","SOLUSD",1641729327849,0.25,140.68,140.65,1.776]
["bitfinex","SOLUSD",1641729328451,4.01248305,140.67,140.65,1.776]
["bitfinex","SOLUSD",1641729328651,4.01248305,140.67,140.64,31.86517033]
["bitfinex","SOLUSD",1641729328853,4.01248305,140.67,140.65,6.06439994]
["bitfinex","SOLUSD",1641729329651,4.01248305,140.69,140.65,6.06439994]
["bitfinex","SOLUSD",1641729330051,4.01248305,140.69,140.65,16.73289994]
["bitfinex","SOLUSD",1641729330455,6.03745297,140.69,140.64,20.30645553]
["bitfinex","SOLUSD",1641729330651,6.03745297,140.69,140.64,0.006]
["bitfinex","SOLUSD",1641729330852,75.0,140.67,140.62,1.777]
["bitfinex","SOLUSD",1641729331153,1.776,140.66,140.58,10.6736]
["bitfinex","SOLUSD",1641729331354,1.776,140.66,140.59,1.776]
["bitfinex","SOLUSD",1641729331355,13.8405554,140.66,140.59,1.776]
["bitfinex","SOLUSD",1641729331551,12.0645554,140.66,140.59,1.776]
["bitfinex","SOLUSD",1641729331752,23.7062,140.65,140.6,29.45906632]
["bitfinex","SOLUSD",1641729331952,27.71868305,140.65,140.61,1.776]
["bitfinex","SOLUSD",1641729332253,27.71868305,140.65,140.62,10.67]
["bitfinex","SOLUSD",1641729332453,4.01248305,140.65,140.62,10.67]
["bitfinex","SOLUSD",1641729332655,4.01248305,140.64,140.62,10.67]
["bitfinex","SOLUSD",1641729333054,4.01248305,140.64,140.63,25.14102223]
["bitfinex","SOLUSD",1641729333255,10.04993602,140.66,140.63,35.81072223]
["bitfinex","SOLUSD",1641729333855,6.03745297,140.66,140.63,10.6697]
["bitfinex","SOLUSD",1641729334256,6.06439994,140.65,140.63,10.6697]
["bitfinex","SOLUSD",1641729334855,6.06439994,140.65,140.6,32.28859884]
["bitfinex","SOLUSD",1641729335258,4.01248305,140.64,140.6,30.51259884]
["bitfinex","SOLUSD",1641729335458,4.01248305,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641729335658,26.71938305,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641729336056,0.25,140.63,140.6,10.6723]
["bitfinex","SOLUSD",1641729336259,6.06439994,140.62,140.6,10.6723]
["bitfinex","SOLUSD",1641729338361,6.06439994,140.62,140.59,10.673]
["bitfinex","SOLUSD",1641729338761,6.06439994,140.62,140.58,1.776]
["bitfinex","SOLUSD",1641729339463,6.06439994,140.62,140.57,10.6742]
["bitfinex","SOLUSD",1641729339661,0.25,140.61,140.58,1.778]
["bitfinex","SOLUSD",1641729340062,6.06439994,140.62,140.56,1.778]
["bitfinex","SOLUSD",1641729341163,6.06439994,140.62,140.58,10.6738]
["bitfinex","SOLUSD",1641729342870,22.7069,140.64,140.58,39.98568291]
["bitfinex","SOLUSD",1641729343669,4.02928641,140.63,140.58,39.98568291]
["bitfinex","SOLUSD",1641729344969,4.02928641,140.63,140.59,2.028]
["bitfinex","SOLUSD",1641729345173,4.02928641,140.63,140.6,10.6721]
["bitfinex","SOLUSD",1641729345369,4.02928641,140.63,140.61,1.776]
["bitfinex","SOLUSD",1641729345769,10.06673938,140.65,140.61,1.776]
["bitfinex","SOLUSD",1641729346170,20.73943938,140.65,140.61,1.776]
["bitfinex","SOLUSD",1641729346372,14.70198641,140.65,140.61,1.776]
["bitfinex","SOLUSD",1641729346770,4.02928641,140.64,140.61,1.776]
["bitfinex","SOLUSD",1641729346972,6.06439994,140.63,140.61,1.776]
["bitfinex","SOLUSD",1641729347570,6.06439994,140.63,140.55,35.5774]
["bitfinex","SOLUSD",1641729347772,6.06439994,140.63,140.47,2.39790784]
["bitfinex","SOLUSD",1641729347773,6.06439994,140.63,140.47,1.86790784]
["bitfinex","SOLUSD",1641729347970,6.06439994,140.63,140.45,141.77311685]
["bitfinex","SOLUSD",1641729347971,2.01601738,140.59,140.49,23.9673]
["bitfinex","SOLUSD",1641729348571,2.01601738,140.59,140.5,29.94636816]
["bitfinex","SOLUSD",1641729348772,2.01601738,140.55,140.51,1.77800001]
["bitfinex","SOLUSD",1641729349770,2.01601738,140.55,140.52,10.6784]
["bitfinex","SOLUSD",1641729350171,2.01601738,140.55,140.53,26.51592275]
["bitfinex","SOLUSD",1641729350570,2.01601738,140.55,140.52,12.4564]
["bitfinex","SOLUSD",1641729351171,2.01601738,140.56,140.52,12.4564]
["bitfinex","SOLUSD",1641729351875,2.01601738,140.55,140.52,12.4564]
["bitfinex","SOLUSD",1641729353075,2.01601738,140.56,140.52,12.4564]
["bitfinex","SOLUSD",1641729356476,2.01601738,140.56,140.52,1.778]
["bitfinex","SOLUSD",1641729357479,2.01601738,140.55,140.52,1.778]
["bitfinex","SOLUSD",1641729357680,2.01601738,140.55,140.52,27.69221368]
["bitfinex","SOLUSD",1641729358279,2.01601738,140.57,140.52,27.69221368]
["bitfinex","SOLUSD",1641729358680,2.01601738,140.57,140.55,10.6751]
["bitfinex","SOLUSD",1641729360283,6.06439994,140.56,140.54,1.778]
["bitfinex","SOLUSD",1641729360483,6.06439994,140.56,140.53,1.778]
["bitfinex","SOLUSD",1641729360687,8.08041732,140.56,140.53,1.778]
["bitfinex","SOLUSD",1641729361784,8.08041732,140.56,140.53,12.4555]
["bitfinex","SOLUSD",1641729363111,5.04821735,140.56,140.53,12.4555]
["bitfinex","SOLUSD",1641729363310,2.01601738,140.57,140.53,12.4555]
["bitfinex","SOLUSD",1641729365109,2.01601738,140.56,140.53,12.4555]
["bitfinex","SOLUSD",1641729366310,2.01601738,140.57,140.53,12.4555]
["bitfinex","SOLUSD",1641729371018,30.01601738,140.57,140.56,0.19090747]
["bitfinex","SOLUSD",1641729371418,34.06439994,140.57,140.56,0.19090747]
["bitfinex","SOLUSD",1641729371616,6.06439994,140.57,140.56,0.19090747]
["bitfinex","SOLUSD",1641729372018,22.7635,140.59,140.56,0.19090747]
["bitfinex","SOLUSD",1641729373019,3.03219997,140.58,140.56,0.19090747]
["bitfinex","SOLUSD",1641729373218,6.06439994,140.58,140.56,0.19090747]
["bitfinex","SOLUSD",1641729373818,6.06439994,140.58,140.56,10.86620747]
["bitfinex","SOLUSD",1641729374020,3.03219997,140.58,140.56,10.86620747]
["bitfinex","SOLUSD",1641729374221,22.7635,140.59,140.56,12.64420747]
["bitfinex","SOLUSD",1641729374621,87.4236,140.62,140.56,12.64420747]
["bitfinex","SOLUSD",1641729374821,87.4236,140.62,140.56,10.86620747]
["bitfinex","SOLUSD",1641729375623,4.03279503,140.61,140.56,0.19090747]
["bitfinex","SOLUSD",1641729375822,39.08449503,140.61,140.56,0.19090747]
["bitfinex","SOLUSD",1641729376725,4.03279503,140.6,140.56,0.19090747]
["bitfinex","SOLUSD",1641729378928,4.03279503,140.6,140.56,1.96890747]
["bitfinex","SOLUSD",1641729379428,14.70939503,140.6,140.56,1.96890747]
["bitfinex","SOLUSD",1641729380231,4.03279503,140.59,140.56,1.96890747]
["bitfinex","SOLUSD",1641729380630,6.06439994,140.58,140.56,1.96890747]
["bitfinex","SOLUSD",1641729381065,6.06439994,140.58,140.56,1.778]
["bitfinex","SOLUSD",1641729382233,6.06439994,140.58,140.55,25.57245781]
["bitfinex","SOLUSD",1641729383133,6.06439994,140.58,140.55,1.778]
["bitfinex","SOLUSD",1641729383638,4.03853198,140.57,140.55,1.778]
["bitfinex","SOLUSD",1641729384135,6.06439994,140.56,140.55,1.778]
["bitfinex","SOLUSD",1641729384735,37.06439994,140.56,140.55,1.778]
["bitfinex","SOLUSD",1641729384939,41.10293192,140.56,140.55,1.778]
["bitfinex","SOLUSD",1641729385838,41.10293192,140.56,140.52,38.66700743]
["bitfinex","SOLUSD",1641729386342,41.10293192,140.56,140.52,27.98920743]
["bitfinex","SOLUSD",1641729386840,2.01947555,140.53,140.52,27.98920743]
["bitfinex","SOLUSD",1641729387742,2.01947555,140.53,140.52,38.66760743]
["bitfinex","SOLUSD",1641729388568,2.01947555,140.53,140.52,12.4564]
["bitfinex","SOLUSD",1641729388769,2.01947555,140.53,140.52,1.778]
["bitfinex","SOLUSD",1641729390172,2.01947555,140.53,140.52,12.456]
["bitfinex","SOLUSD",1641729390473,7.81545297,140.6,140.52,12.706]
["bitfinex","SOLUSD",1641729390670,6.03745297,140.6,140.52,12.706]
["bitfinex","SOLUSD",1641729390870,4.0366065,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641729391172,4.0366065,140.59,140.54,1.778]
["bitfinex","SOLUSD",1641729391371,4.0366065,140.59,140.56,10.6735]
["bitfinex","SOLUSD",1641729391570,4.0366065,140.59,140.57,30.42309298]
["bitfinex","SOLUSD",1641729391771,4.0366065,140.61,140.57,28.64509298]
["bitfinex","SOLUSD",1641729392671,4.0366065,140.61,140.59,10.6727]
["bitfinex","SOLUSD",1641729393771,10.07405947,140.63,140.59,10.6727]
["bitfinex","SOLUSD",1641729394971,4.0366065,140.63,140.59,10.6727]
["bitfinex","SOLUSD",1641729395173,0.25,140.62,140.59,10.6727]
["bitfinex","SOLUSD",1641729395373,6.06439994,140.61,140.59,10.6727]
["bitfinex","SOLUSD",1641729395571,4.0366065,140.63,140.59,10.6727]
["bitfinex","SOLUSD",1641729395774,4.0366065,140.61,140.59,10.6727]
["bitfinex","SOLUSD",1641729396171,4.0366065,140.63,140.59,10.6727]
["bitfinex","SOLUSD",1641729398378,4.03278102,140.61,140.59,10.6727]
["bitfinex","SOLUSD",1641729398872,4.03278102,140.62,140.59,10.6727]
["bitfinex","SOLUSD",1641729399672,4.03278102,140.62,140.58,10.6737]
["bitfinex","SOLUSD",1641729402580,8.06938752,140.63,140.58,10.6737]
["bitfinex","SOLUSD",1641729403380,0.25,140.62,140.58,10.6737]
["bitfinex","SOLUSD",1641729403979,4.03278102,140.62,140.58,10.6737]
["bitfinex","SOLUSD",1641729407483,4.03278102,140.61,140.58,10.6737]
["bitfinex","SOLUSD",1641729407883,6.06439994,140.6,140.58,10.6737]
["bitfinex","SOLUSD",1641729409087,6.06439994,140.6,140.57,12.4504]
["bitfinex","SOLUSD",1641729409586,6.06439994,140.6,140.57,1.776]
["bitfinex","SOLUSD",1641729409786,6.06439994,140.6,140.54,26.0297]
["bitfinex","SOLUSD",1641729409987,46.06689994,140.6,140.54,1.778]
["bitfinex","SOLUSD",1641729410189,46.06689994,140.6,140.46,205.37132586]
["bitfinex","SOLUSD",1641729410190,1.778,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641729410388,74.0952,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641729410687,4.03278102,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641729410888,1.778,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641729411107,10.681,140.54,140.49,12.4587]
["bitfinex","SOLUSD",1641729411691,6.06439994,140.53,140.49,12.4587]
["bitfinex","SOLUSD",1641729412192,10.6804,140.55,140.49,12.4587]
["bitfinex","SOLUSD",1641729414692,4.03278102,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641729414921,1.778,140.57,140.52,1.778]
["bitfinex","SOLUSD",1641729414922,4.03278102,140.57,140.52,1.778]
["bitfinex","SOLUSD",1641729415320,22.6059,140.58,140.52,1.778]
["bitfinex","SOLUSD",1641729415921,10.6788,140.57,140.52,12.4563]
["bitfinex","SOLUSD",1641729416423,10.6788,140.57,140.52,1.778]
["bitfinex","SOLUSD",1641729417122,12.4568,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641729417921,0.25,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641729418522,1.778,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641729418722,1.778,140.55,140.38,3.71558966]
["bitfinex","SOLUSD",1641729418925,1.778,140.55,140.4,152.16312711]
["bitfinex","SOLUSD",1641729419122,4.03278102,140.53,140.4,152.16312711]
["bitfinex","SOLUSD",1641729419523,14.71398102,140.53,140.47,10.6813]
["bitfinex","SOLUSD",1641729419723,14.71398102,140.53,140.48,1.779]
["bitfinex","SOLUSD",1641729419923,14.71398102,140.53,140.45,2.028]
["bitfinex","SOLUSD",1641729419924,10.6812,140.53,140.45,2.028]
["bitfinex","SOLUSD",1641729420525,4.03278102,140.55,140.45,2.028]
["bitfinex","SOLUSD",1641729420723,4.03278102,140.55,140.5,24.63663843]
["bitfinex","SOLUSD",1641729420923,3.84187355,140.55,140.51,1.778]
["bitfinex","SOLUSD",1641729421123,3.84187355,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641729421325,3.84187355,140.57,140.5,24.63663843]
["bitfinex","SOLUSD",1641729421525,3.84187355,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641729421726,3.84187355,140.57,140.5,24.63663843]
["bitfinex","SOLUSD",1641729421925,0.25,140.56,140.5,24.63663843]
["bitfinex","SOLUSD",1641729422331,24.5106,140.58,140.5,24.63663843]
["bitfinex","SOLUSD",1641729422532,0.25,140.57,140.5,24.63663843]
["bitfinex","SOLUSD",1641729422935,10.6791,140.56,140.51,10.6785]
["bitfinex","SOLUSD",1641729424332,24.5106,140.58,140.51,10.6785]
["bitfinex","SOLUSD",1641729424532,10.678,140.57,140.51,10.6785]
["bitfinex","SOLUSD",1641729425734,10.678,140.57,140.52,1.778]
["bitfinex","SOLUSD",1641729425932,0.25,140.56,140.52,1.778]
["bitfinex","SOLUSD",1641729426132,10.9289,140.56,140.51,12.4565]
["bitfinex","SOLUSD",1641729426537,10.9289,140.56,140.5,35.31653843]
["bitfinex","SOLUSD",1641729426734,10.9289,140.56,140.5,24.63663843]
["bitfinex","SOLUSD",1641729428336,10.9289,140.56,140.5,35.31653843]
["bitfinex","SOLUSD",1641729428737,10.9289,140.56,140.5,10.6799]
["bitfinex","SOLUSD",1641729430147,0.25,140.56,140.5,10.6799]
["bitfinex","SOLUSD",1641729430644,0.25,140.56,140.51,26.4490784]
["bitfinex","SOLUSD",1641729431045,0.25,140.56,140.52,10.6783]
["bitfinex","SOLUSD",1641729431246,10.9291,140.56,140.51,26.4490784]
["bitfinex","SOLUSD",1641729431647,10.9291,140.56,140.49,25.3712]
["bitfinex","SOLUSD",1641729432146,10.9291,140.56,140.5,10.6794]
["bitfinex","SOLUSD",1641729432747,10.9291,140.56,140.49,25.3712]
["bitfinex","SOLUSD",1641729432946,10.6805,140.54,140.49,1.778]
["bitfinex","SOLUSD",1641729433973,12.4577,140.55,140.5,22.95407618]
["bitfinex","SOLUSD",1641729434176,10.6797,140.55,140.5,22.95407618]
["bitfinex","SOLUSD",1641729434373,1.778,140.57,140.5,22.95407618]
["bitfinex","SOLUSD",1641729434575,24.5106,140.58,140.5,22.95407618]
["bitfinex","SOLUSD",1641729434774,22.7326,140.58,140.53,10.677]
["bitfinex","SOLUSD",1641729434974,0.25,140.57,140.53,10.677]
["bitfinex","SOLUSD",1641729435474,3.88803125,140.57,140.53,10.677]
["bitfinex","SOLUSD",1641729436779,33.4103,140.58,140.53,38.23095744]
["bitfinex","SOLUSD",1641729436978,0.25,140.57,140.53,38.23095744]
["bitfinex","SOLUSD",1641729437475,4.1277565,140.57,140.53,38.23095744]
["bitfinex","SOLUSD",1641729437874,3.8777565,140.57,140.53,38.23095744]
["bitfinex","SOLUSD",1641729438075,22.7326,140.58,140.53,38.23095744]
["bitfinex","SOLUSD",1641729438277,72.3172,140.59,140.53,38.23095744]
["bitfinex","SOLUSD",1641729439379,3.90167973,140.58,140.53,38.23095744]
["bitfinex","SOLUSD",1641729439980,72.3172,140.59,140.53,38.23095744]
["bitfinex","SOLUSD",1641729440579,72.3172,140.59,140.53,10.677]
["bitfinex","SOLUSD",1641729441481,72.3172,140.59,140.54,1.778]
["bitfinex","SOLUSD",1641729441682,4.18937558,140.58,140.54,12.4547]
["bitfinex","SOLUSD",1641729441884,4.18937558,140.58,140.54,10.6767]
["bitfinex","SOLUSD",1641729442083,4.18937558,140.58,140.52,1.778]
["bitfinex","SOLUSD",1641729442284,3.93937558,140.57,140.52,1.778]
["bitfinex","SOLUSD",1641729442885,3.93937558,140.57,140.53,10.6774]
["bitfinex","SOLUSD",1641729444186,35.4191,140.58,140.54,1.778]
["bitfinex","SOLUSD",1641729444389,35.4191,140.58,140.53,10.6774]
["bitfinex","SOLUSD",1641729445389,10.928,140.57,140.52,12.4563]
["bitfinex","SOLUSD",1641729445590,10.928,140.57,140.52,10.6783]
["bitfinex","SOLUSD",1641729445787,10.928,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641729446187,41.45575599,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641729446788,41.45575599,140.57,140.51,10.679]
["bitfinex","SOLUSD",1641729446992,41.45575599,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641729447398,3.90764226,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641729447590,14.58664226,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641729448490,16.36464226,140.56,140.5,12.4573]
["bitfinex","SOLUSD",1641729449091,12.457,140.56,140.5,12.4573]
["bitfinex","SOLUSD",1641729449491,1.778,140.56,140.5,12.4573]
["bitfinex","SOLUSD",1641729449692,42.98405599,140.57,140.5,12.4573]
["bitfinex","SOLUSD",1641729449891,3.89835005,140.55,140.5,12.4573]
["bitfinex","SOLUSD",1641729450091,3.89835005,140.55,140.5,10.6793]
["bitfinex","SOLUSD",1641729450291,3.89835005,140.56,140.5,10.6793]
["bitfinex","SOLUSD",1641729450892,0.25,140.55,140.5,10.6793]
["bitfinex","SOLUSD",1641729451795,32.30575599,140.57,140.5,10.6793]
["bitfinex","SOLUSD",1641729451997,0.25,140.56,140.5,10.6793]
["bitfinex","SOLUSD",1641729453496,32.30575599,140.57,140.5,10.6793]
["bitfinex","SOLUSD",1641729454696,30.52775599,140.57,140.5,10.6793]
["bitfinex","SOLUSD",1641729454902,3.92568601,140.56,140.5,10.6793]
["bitfinex","SOLUSD",1641729455297,10.6805,140.54,140.49,12.4585]
["bitfinex","SOLUSD",1641729457201,0.25,140.53,140.49,12.4585]
["bitfinex","SOLUSD",1641729457603,10.9313,140.53,140.49,1.778]
["bitfinex","SOLUSD",1641729457801,10.6813,140.53,140.49,1.778]
["bitfinex","SOLUSD",1641729458101,0.25,140.52,140.49,1.778]
["bitfinex","SOLUSD",1641729458502,24.4265,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641729458703,10.6819,140.52,140.49,1.778]
["bitfinex","SOLUSD",1641729458905,1.778,140.49,140.41,45.3749]
["bitfinex","SOLUSD",1641729459103,1.778,140.49,140.42,1.779]
["bitfinex","SOLUSD",1641729459104,7.797,140.49,140.42,1.779]
["bitfinex","SOLUSD",1641729459302,31.51010106,140.48,140.4,1.778]
["bitfinex","SOLUSD",1641729460732,0.25,140.47,140.4,1.778]
["bitfinex","SOLUSD",1641729460930,10.6874,140.45,140.4,12.4654]
["bitfinex","SOLUSD",1641729462036,10.6874,140.45,140.4,1.778]
["bitfinex","SOLUSD",1641729462234,10.6874,140.45,140.39,10.6881]
["bitfinex","SOLUSD",1641729462433,10.6874,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641729463232,10.6874,140.45,140.4,12.4676]
["bitfinex","SOLUSD",1641729463432,10.6874,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641729464337,10.6908,140.42,140.4,1.78]
["bitfinex","SOLUSD",1641729464538,40.06439994,140.41,140.4,1.78]
["bitfinex","SOLUSD",1641729464935,40.31439994,140.41,140.35,1.78]
["bitfinex","SOLUSD",1641729465334,42.09439994,140.41,140.33,1.78]
["bitfinex","SOLUSD",1641729465534,42.09439994,140.41,140.32,94.7]
["bitfinex","SOLUSD",1641729465735,42.09439994,140.41,140.33,1.78]
["bitfinex","SOLUSD",1641729466035,29.73210106,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641729466236,10.6929,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641729466435,106.58300106,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641729467538,10.6936,140.37,140.33,1.78]
["bitfinex","SOLUSD",1641729467937,106.58300106,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641729468138,76.8509,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641729468338,1.78,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641729468539,24.2394,140.43,140.34,0.25]
["bitfinex","SOLUSD",1641729468738,10.6905,140.42,140.35,12.4705]
["bitfinex","SOLUSD",1641729469138,10.6905,140.42,140.35,40.1416469]
["bitfinex","SOLUSD",1641729469438,1.78,140.44,140.36,0.25]
["bitfinex","SOLUSD",1641729469640,33.9146,140.47,140.36,6.278]
["bitfinex","SOLUSD",1641729469840,23.2277,140.47,140.36,28.8159]
["bitfinex","SOLUSD",1641729470737,0.25,140.46,140.41,10.6864]
["bitfinex","SOLUSD",1641729472138,23.2277,140.47,140.41,12.4664]
["bitfinex","SOLUSD",1641729473139,23.2277,140.47,140.41,1.78]
["bitfinex","SOLUSD",1641729473340,0.25,140.46,140.41,1.78]
["bitfinex","SOLUSD",1641729475242,10.9376,140.46,140.41,1.78]
["bitfinex","SOLUSD",1641729475640,10.9376,140.46,140.4,36.87359531]
["bitfinex","SOLUSD",1641729475940,10.9376,140.46,140.4,12.4674]
["bitfinex","SOLUSD",1641729476743,10.9376,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641729476942,10.9376,140.46,140.39,34.2283]
["bitfinex","SOLUSD",1641729477142,10.9376,140.46,140.39,36.0083]
["bitfinex","SOLUSD",1641729478446,10.6876,140.46,140.39,36.0083]
["bitfinex","SOLUSD",1641729479246,33.9146,140.47,140.39,36.0083]
["bitfinex","SOLUSD",1641729479946,58.4338,140.47,140.39,36.0083]
["bitfinex","SOLUSD",1641729482351,0.25,140.46,140.39,36.0083]
["bitfinex","SOLUSD",1641729490690,10.9375,140.46,140.39,36.0083]
["bitfinex","SOLUSD",1641729493094,10.9375,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641729493292,12.7175,140.46,140.37,1.78]
["bitfinex","SOLUSD",1641729493993,24.4517,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641729494195,10.6912,140.41,140.37,1.78]
["bitfinex","SOLUSD",1641729494391,16.2152,140.41,140.37,1.78]
["bitfinex","SOLUSD",1641729495191,11.502199,140.4,140.37,1.78]
["bitfinex","SOLUSD",1641729495391,10.6928,140.39,140.37,1.78]
["bitfinex","SOLUSD",1641729495592,10.6928,140.39,140.34,1.78]
["bitfinex","SOLUSD",1641729495794,6.06439994,140.38,140.34,1.78]
["bitfinex","SOLUSD",1641729497092,6.06439994,140.38,140.33,12.4726]
["bitfinex","SOLUSD",1641729497893,0.25,140.37,140.33,12.4726]
["bitfinex","SOLUSD",1641729498497,10.6928,140.39,140.33,12.4726]
["bitfinex","SOLUSD",1641729498696,0.25,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641729498895,10.6937,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641729499298,18.5807,140.38,140.33,1.78]
["bitfinex","SOLUSD",1641729502101,7.887,140.38,140.32,22.8171]
["bitfinex","SOLUSD",1641729502298,72.198,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641729502899,72.198,140.4,140.33,12.4727]
["bitfinex","SOLUSD",1641729503500,0.25,140.39,140.33,12.4727]
["bitfinex","SOLUSD",1641729503701,22.01899306,140.42,140.33,12.4727]
["bitfinex","SOLUSD",1641729503899,74.955,140.45,140.37,10.6898]
["bitfinex","SOLUSD",1641729504501,85.6435,140.45,140.37,10.6898]
["bitfinex","SOLUSD",1641729504900,29.28730997,140.44,140.35,39.77490455]
["bitfinex","SOLUSD",1641729505101,29.28730997,140.44,140.35,12.4709]
["bitfinex","SOLUSD",1641729505503,10.69,140.43,140.35,12.4709]
["bitfinex","SOLUSD",1641729505701,31.06730997,140.44,140.35,12.4709]
["bitfinex","SOLUSD",1641729505902,29.28730997,140.44,140.35,12.4709]
["bitfinex","SOLUSD",1641729506401,22.5693,140.43,140.35,12.4709]
["bitfinex","SOLUSD",1641729508905,22.5693,140.43,140.39,10.6881]
["bitfinex","SOLUSD",1641729509303,73.175,140.45,140.39,10.6881]
["bitfinex","SOLUSD",1641729510604,73.175,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641729510803,0.25,140.44,140.41,10.6866]
["bitfinex","SOLUSD",1641729511006,0.25,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641729511207,1.91778932,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641729511406,1.91778932,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641729511906,12.60668932,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641729512507,1.91778932,140.44,140.36,1.78]
["bitfinex","SOLUSD",1641729512709,3.94778932,140.44,140.35,12.4711]
["bitfinex","SOLUSD",1641729512905,10.6912,140.42,140.35,12.4711]
["bitfinex","SOLUSD",1641729514008,12.60898932,140.42,140.35,12.4711]
["bitfinex","SOLUSD",1641729514916,0.25,140.41,140.35,12.4711]
["bitfinex","SOLUSD",1641729518015,1.91778932,140.42,140.35,12.4711]
["bitfinex","SOLUSD",1641729518214,1.91778932,140.42,140.36,0.25]
["bitfinex","SOLUSD",1641729518415,1.91778932,140.42,140.37,1.78]
["bitfinex","SOLUSD",1641729518916,1.91778932,140.43,140.37,1.78]
["bitfinex","SOLUSD",1641729519316,1.91778932,140.43,140.38,10.6885]
["bitfinex","SOLUSD",1641729519518,1.91778932,140.43,140.39,1.78]
["bitfinex","SOLUSD",1641729519717,1.91778932,140.43,140.38,10.6885]
["bitfinex","SOLUSD",1641729521345,1.91778932,140.43,140.39,24.09067974]
["bitfinex","SOLUSD",1641729521545,1.91778932,140.43,140.39,34.77837974]
["bitfinex","SOLUSD",1641729521745,0.25,140.42,140.39,34.77837974]
["bitfinex","SOLUSD",1641729523647,1.91778932,140.43,140.39,34.77837974]
["bitfinex","SOLUSD",1641729524048,1.91778932,140.43,140.4,1.78]
["bitfinex","SOLUSD",1641729524651,1.91778932,140.44,140.4,1.78]
["bitfinex","SOLUSD",1641729525050,1.91778932,140.44,140.4,12.4675]
["bitfinex","SOLUSD",1641729528055,1.91778932,140.45,140.4,12.4675]
["bitfinex","SOLUSD",1641729530954,0.25,140.44,140.4,12.4675]
["bitfinex","SOLUSD",1641729531154,1.91778932,140.44,140.4,12.4675]
["bitfinex","SOLUSD",1641729532453,1.91778932,140.44,140.41,0.32]
["bitfinex","SOLUSD",1641729532657,1.91778932,140.45,140.42,10.6837]
["bitfinex","SOLUSD",1641729533058,1.91778932,140.45,140.43,1.78]
["bitfinex","SOLUSD",1641729533558,1.91778932,140.46,140.42,1.78]
["bitfinex","SOLUSD",1641729534261,1.91778932,140.47,140.42,1.78]
["bitfinex","SOLUSD",1641729534861,1.91778932,140.47,140.44,10.6837]
["bitfinex","SOLUSD",1641729535062,1.91778932,140.47,140.45,23.35374178]
["bitfinex","SOLUSD",1641729535862,1.91778932,140.48,140.45,23.35374178]
["bitfinex","SOLUSD",1641729536761,1.91778932,140.48,140.45,34.03724178]
["bitfinex","SOLUSD",1641729538166,1.91778932,140.47,140.45,34.03724178]
["bitfinex","SOLUSD",1641729538867,3.69578932,140.49,140.45,34.03724178]
["bitfinex","SOLUSD",1641729539464,3.69578932,140.49,140.45,35.81524178]
["bitfinex","SOLUSD",1641729539665,1.91778932,140.48,140.45,35.81524178]
["bitfinex","SOLUSD",1641729540365,3.69578932,140.49,140.45,35.81524178]
["bitfinex","SOLUSD",1641729541667,1.778,140.49,140.45,35.81524178]
["bitfinex","SOLUSD",1641729547372,1.778,140.49,140.46,0.25]
["bitfinex","SOLUSD",1641729547572,1.778,140.49,140.48,10.679]
["bitfinex","SOLUSD",1641729550376,1.278,140.49,140.48,10.679]
["bitfinex","SOLUSD",1641729551978,1.278,140.49,140.48,40.679]
["bitfinex","SOLUSD",1641729553879,1.278,140.49,140.48,40.929]
["bitfinex","SOLUSD",1641729557886,1.278,140.49,140.48,68.929]
["bitfinex","SOLUSD",1641729558487,1.278,140.49,140.48,40.929]
["bitfinex","SOLUSD",1641729559487,1.278,140.49,140.48,10.679]
["bitfinex","SOLUSD",1641729561417,1.278,140.49,140.48,12.457]
["bitfinex","SOLUSD",1641729561717,1.278,140.49,140.48,47.457]
["bitfinex","SOLUSD",1641729561919,1.278,140.49,140.48,12.707]
["bitfinex","SOLUSD",1641729562323,1.278,140.49,140.48,12.457]
["bitfinex","SOLUSD",1641729562520,1.278,140.49,140.48,10.679]
["bitfinex","SOLUSD",1641729562720,1.278,140.49,140.48,39.679]
["bitfinex","SOLUSD",1641729562922,1.278,140.49,140.48,10.679]
["bitfinex","SOLUSD",1641729563721,1.278,140.49,140.48,40.679]
["bitfinex","SOLUSD",1641729564521,1.278,140.49,140.48,42.457]
["bitfinex","SOLUSD",1641729566520,1.278,140.49,140.48,42.707]
["bitfinex","SOLUSD",1641729571325,1.91778932,140.53,140.49,55.0]
["bitfinex","SOLUSD",1641729571627,1.91778932,140.53,140.52,56.6078824]
["bitfinex","SOLUSD",1641729571825,1.91778932,140.53,140.52,63.8448824]
["bitfinex","SOLUSD",1641729572025,52.47695297,140.59,140.52,63.8448824]
["bitfinex","SOLUSD",1641729572026,3.81145299,140.57,140.53,59.0]
["bitfinex","SOLUSD",1641729572225,3.81145299,140.57,140.54,1.778]
["bitfinex","SOLUSD",1641729572428,3.81145299,140.57,140.55,10.6724]
["bitfinex","SOLUSD",1641729572726,3.81145299,140.6,140.55,18.2644]
["bitfinex","SOLUSD",1641729572927,3.81145299,140.6,140.56,2.028]
["bitfinex","SOLUSD",1641729573527,3.81145299,140.6,140.58,10.6715]
["bitfinex","SOLUSD",1641729573726,3.81145299,140.63,140.59,25.07144103]
["bitfinex","SOLUSD",1641729574526,3.81145299,140.64,140.59,25.07144103]
["bitfinex","SOLUSD",1641729575029,3.81145299,140.64,140.61,10.6699]
["bitfinex","SOLUSD",1641729575227,83.53435299,140.66,140.61,10.6699]
["bitfinex","SOLUSD",1641729575827,79.7229,140.66,140.61,10.6699]
["bitfinex","SOLUSD",1641729576427,0.25,140.65,140.61,10.6699]
["bitfinex","SOLUSD",1641729577930,3.81145299,140.68,140.62,0.25]
["bitfinex","SOLUSD",1641729578130,7.81345297,140.7,140.62,0.25]
["bitfinex","SOLUSD",1641729578131,3.81145299,140.69,140.66,10.6658]
["bitfinex","SOLUSD",1641729578334,3.81145299,140.69,140.66,18.6998]
["bitfinex","SOLUSD",1641729578732,105.18535299,140.72,140.66,18.6998]
["bitfinex","SOLUSD",1641729578931,105.18535299,140.72,140.66,41.67021023]
["bitfinex","SOLUSD",1641729579532,0.25,140.71,140.66,41.67021023]
["bitfinex","SOLUSD",1641729580334,101.3739,140.72,140.66,41.67021023]
["bitfinex","SOLUSD",1641729582335,1.776,140.71,140.66,41.67021023]
["bitfinex","SOLUSD",1641729583236,0.25,140.7,140.66,41.67021023]
["bitfinex","SOLUSD",1641729583934,0.25,140.71,140.66,41.67021023]
["bitfinex","SOLUSD",1641729585035,0.25,140.71,140.66,18.6998]
["bitfinex","SOLUSD",1641729585235,0.25,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641729585438,112.0419,140.72,140.64,1.776]
["bitfinex","SOLUSD",1641729585836,101.3739,140.72,140.64,1.776]
["bitfinex","SOLUSD",1641729586037,101.3739,140.72,140.65,22.94337728]
["bitfinex","SOLUSD",1641729586940,0.25,140.71,140.67,10.6664]
["bitfinex","SOLUSD",1641729587643,101.3739,140.72,140.67,10.6664]
["bitfinex","SOLUSD",1641729588045,101.3739,140.72,140.67,17.4634]
["bitfinex","SOLUSD",1641729588241,43.55175094,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641729588441,43.55175094,140.74,140.71,10.6628]
["bitfinex","SOLUSD",1641729588642,43.55175094,140.74,140.72,1.776]
["bitfinex","SOLUSD",1641729588844,43.55175094,140.74,140.73,30.65175508]
["bitfinex","SOLUSD",1641729589446,43.80175094,140.74,140.73,30.65175508]
["bitfinex","SOLUSD",1641729591146,43.55175094,140.74,140.73,30.65175508]
["bitfinex","SOLUSD",1641729591348,43.55175094,140.74,140.73,41.31385508]
["bitfinex","SOLUSD",1641729591549,43.55175094,140.74,140.7,1.776]
["bitfinex","SOLUSD",1641729592851,43.55175094,140.74,140.7,10.6645]
["bitfinex","SOLUSD",1641729594878,0.25,140.73,140.7,10.6645]
["bitfinex","SOLUSD",1641729595078,43.55175094,140.74,140.7,10.6645]
["bitfinex","SOLUSD",1641729596681,43.55175094,140.74,140.69,10.6652]
["bitfinex","SOLUSD",1641729598381,54.21775094,140.74,140.68,37.23685781]
["bitfinex","SOLUSD",1641729598583,54.21775094,140.74,140.65,1.776]
["bitfinex","SOLUSD",1641729598782,1.776,140.73,140.65,1.776]
["bitfinex","SOLUSD",1641729598983,1.776,140.73,140.63,1.776]
["bitfinex","SOLUSD",1641729599183,24.82122586,140.72,140.59,1.776]
["bitfinex","SOLUSD",1641729599382,37.3463,140.71,140.61,10.6713]
["bitfinex","SOLUSD",1641729599583,39.12712586,140.71,140.62,22.56535796]
["bitfinex","SOLUSD",1641729599783,1.78082586,140.7,140.62,22.56535796]
["bitfinex","SOLUSD",1641729599984,1.776,140.69,140.62,22.56535796]
["bitfinex","SOLUSD",1641729600382,0.25,140.68,140.63,12.4457]
["bitfinex","SOLUSD",1641729600584,0.25,140.68,140.63,18.1447]
["bitfinex","SOLUSD",1641729600784,3.81145299,140.69,140.63,18.1447]
["bitfinex","SOLUSD",1641729600982,0.25,140.68,140.63,18.1447]
["bitfinex","SOLUSD",1641729601186,5.58745299,140.71,140.63,18.1447]
["bitfinex","SOLUSD",1641729601783,7.83099877,140.7,140.63,18.1447]
["bitfinex","SOLUSD",1641729602485,3.81145299,140.7,140.63,18.1447]
["bitfinex","SOLUSD",1641729602684,3.81145299,140.71,140.63,18.1447]
["bitfinex","SOLUSD",1641729603088,26.85185299,140.72,140.63,18.1447]
["bitfinex","SOLUSD",1641729603686,0.25,140.71,140.63,18.1447]
["bitfinex","SOLUSD",1641729603888,4.27334783,140.71,140.63,18.1447]
["bitfinex","SOLUSD",1641729604088,8.08480082,140.71,140.63,18.1447]
["bitfinex","SOLUSD",1641729604287,8.08480082,140.71,140.63,12.4457]
["bitfinex","SOLUSD",1641729604690,3.81145299,140.7,140.63,12.4457]
["bitfinex","SOLUSD",1641729607297,3.81145299,140.68,140.63,12.4457]
["bitfinex","SOLUSD",1641729608392,14.48165299,140.68,140.63,1.776]
["bitfinex","SOLUSD",1641729608594,0.25,140.67,140.63,1.776]
["bitfinex","SOLUSD",1641729608796,0.25,140.67,140.62,22.56535796]
["bitfinex","SOLUSD",1641729608995,31.474505,140.66,140.62,22.56535796]
["bitfinex","SOLUSD",1641729609194,33.250505,140.66,140.62,22.56535796]
["bitfinex","SOLUSD",1641729609494,51.75690582,140.66,140.62,22.56535796]
["bitfinex","SOLUSD",1641729609695,22.057735,140.65,140.62,22.56535796]
["bitfinex","SOLUSD",1641729609898,6.06439994,140.64,140.62,22.56535796]
["bitfinex","SOLUSD",1641729612403,0.25,140.63,140.62,22.56535796]
["bitfinex","SOLUSD",1641729612999,6.06439994,140.64,140.62,22.56535796]
["bitfinex","SOLUSD",1641729613803,14.48305299,140.66,140.62,22.56535796]
["bitfinex","SOLUSD",1641729614004,20.46133,140.65,140.62,22.56535796]
["bitfinex","SOLUSD",1641729614405,3.03219997,140.64,140.62,22.56535796]
["bitfinex","SOLUSD",1641729615409,3.81145299,140.67,140.62,33.23605796]
["bitfinex","SOLUSD",1641729615607,3.81145299,140.67,140.62,22.56535796]
["bitfinex","SOLUSD",1641729616007,39.459498,140.66,140.62,22.56535796]
["bitfinex","SOLUSD",1641729616215,41.235498,140.66,140.62,22.56535796]
["bitfinex","SOLUSD",1641729616407,41.180106,140.65,140.59,10.6728]
["bitfinex","SOLUSD",1641729616609,10.6729,140.65,140.59,10.6728]
["bitfinex","SOLUSD",1641729617411,10.6729,140.65,140.59,33.36552443]
["bitfinex","SOLUSD",1641729618109,16.25935299,140.66,140.59,33.36552443]
["bitfinex","SOLUSD",1641729618309,14.48335299,140.66,140.59,33.36552443]
["bitfinex","SOLUSD",1641729618711,3.81145299,140.66,140.59,33.36552443]
["bitfinex","SOLUSD",1641729618909,0.25,140.65,140.59,33.36552443]
["bitfinex","SOLUSD",1641729619110,3.81145299,140.66,140.6,1.776]
["bitfinex","SOLUSD",1641729619314,3.81145299,140.66,140.63,10.6689]
["bitfinex","SOLUSD",1641729619512,3.81145299,140.68,140.64,1.776]
["bitfinex","SOLUSD",1641729619714,3.81145299,140.68,140.65,27.08306395]
["bitfinex","SOLUSD",1641729619914,3.81145299,140.68,140.66,1.776]
["bitfinex","SOLUSD",1641729620112,3.81145299,140.68,140.66,9.368]
["bitfinex","SOLUSD",1641729620512,3.81145299,140.71,140.67,10.665]
["bitfinex","SOLUSD",1641729621142,3.81145299,140.71,140.68,1.776]
["bitfinex","SOLUSD",1641729621343,3.03219997,140.7,140.68,1.776]
["bitfinex","SOLUSD",1641729621545,6.06439994,140.7,140.68,12.4421]
["bitfinex","SOLUSD",1641729621743,6.06439994,140.7,140.68,1.776]
["bitfinex","SOLUSD",1641729622143,46.0,140.69,140.65,27.08306395]
["bitfinex","SOLUSD",1641729622946,3.81145299,140.7,140.66,1.776]
["bitfinex","SOLUSD",1641729623143,3.81145299,140.7,140.68,10.666]
["bitfinex","SOLUSD",1641729623744,49.58920391,140.74,140.68,10.666]
["bitfinex","SOLUSD",1641729623944,49.58920391,140.74,140.69,2.026]
["bitfinex","SOLUSD",1641729624144,4.02272128,140.72,140.71,10.6609]
["bitfinex","SOLUSD",1641729624345,4.02272128,140.72,140.71,40.54956795]
["bitfinex","SOLUSD",1641729624946,43.55175094,140.74,140.71,40.54956795]
["bitfinex","SOLUSD",1641729625147,43.55175094,140.74,140.72,1.776]
["bitfinex","SOLUSD",1641729625346,43.55175094,140.74,140.73,10.6617]
["bitfinex","SOLUSD",1641729626647,43.55175094,140.74,140.73,16.1787]
["bitfinex","SOLUSD",1641729629655,43.55175094,140.74,140.73,10.6617]
["bitfinex","SOLUSD",1641729631264,43.55175094,140.74,140.72,10.6629]
["bitfinex","SOLUSD",1641729631463,48.0,140.73,140.72,10.6629]
["bitfinex","SOLUSD",1641729632463,46.58395091,140.74,140.72,10.6629]
["bitfinex","SOLUSD",1641729632664,43.55175094,140.74,140.72,10.6629]
["bitfinex","SOLUSD",1641729633863,43.55175094,140.74,140.71,42.16596124]
["bitfinex","SOLUSD",1641729635166,6.06439994,140.73,140.71,42.16596124]
["bitfinex","SOLUSD",1641729635565,3.03219997,140.73,140.71,42.16596124]
["bitfinex","SOLUSD",1641729635769,43.55175094,140.74,140.71,42.16596124]
["bitfinex","SOLUSD",1641729638972,6.06439994,140.73,140.71,42.16596124]
["bitfinex","SOLUSD",1641729639471,6.06439994,140.73,140.71,10.6634]
["bitfinex","SOLUSD",1641729640699,43.55175094,140.74,140.71,10.6634]
["bitfinex","SOLUSD",1641729642100,43.55175094,140.74,140.71,18.7114]
["bitfinex","SOLUSD",1641729642302,43.55175094,140.74,140.72,2.026]
["bitfinex","SOLUSD",1641729642501,43.55175094,140.74,140.73,10.658]
["bitfinex","SOLUSD",1641729643201,43.55175094,140.74,140.73,10.908]
["bitfinex","SOLUSD",1641729645403,23.1453,140.82,140.74,46.0]
["bitfinex","SOLUSD",1641729645606,23.1453,140.82,140.78,10.6569]
["bitfinex","SOLUSD",1641729645805,78.1698,140.83,140.78,10.6569]
["bitfinex","SOLUSD",1641729647206,4.011906,140.82,140.78,10.6569]
["bitfinex","SOLUSD",1641729647418,75.25,140.81,140.75,27.48091425]
["bitfinex","SOLUSD",1641729647814,75.25,140.81,140.77,10.658]
["bitfinex","SOLUSD",1641729648113,4.011906,140.8,140.77,10.658]
["bitfinex","SOLUSD",1641729648518,6.06439994,140.79,140.77,10.658]
["bitfinex","SOLUSD",1641729650014,75.0,140.81,140.77,10.658]
["bitfinex","SOLUSD",1641729650816,0.25,140.8,140.75,10.6595]
["bitfinex","SOLUSD",1641729651916,0.25,140.8,140.74,10.6609]
["bitfinex","SOLUSD",1641729652118,5.79309922,140.79,140.74,10.6609]
["bitfinex","SOLUSD",1641729652516,4.01909922,140.78,140.74,10.6609]
["bitfinex","SOLUSD",1641729653119,11.509342,140.77,140.74,10.6609]
["bitfinex","SOLUSD",1641729653519,6.06439994,140.76,140.74,10.6609]
["bitfinex","SOLUSD",1641729654118,25.4463,140.8,140.74,10.6609]
["bitfinex","SOLUSD",1641729654319,20.464249,140.79,140.74,10.6609]
["bitfinex","SOLUSD",1641729654519,25.4463,140.8,140.72,30.60949068]
["bitfinex","SOLUSD",1641729654721,35.824806,140.79,140.71,1.776]
["bitfinex","SOLUSD",1641729654919,10.6645,140.75,140.66,26.6502]
["bitfinex","SOLUSD",1641729655119,1.776,140.74,140.66,26.6502]
["bitfinex","SOLUSD",1641729655519,1.776,140.77,140.69,10.6646]
["bitfinex","SOLUSD",1641729655721,4.02416933,140.73,140.67,22.63987808]
["bitfinex","SOLUSD",1641729655920,4.02416933,140.73,140.68,1.776]
["bitfinex","SOLUSD",1641729656620,4.02416933,140.77,140.7,10.6635]
["bitfinex","SOLUSD",1641729656820,8.953197,140.76,140.7,10.6635]
["bitfinex","SOLUSD",1641729657221,100.9405,140.78,140.7,10.6635]
["bitfinex","SOLUSD",1641729657721,4.02379659,140.77,140.7,10.6635]
["bitfinex","SOLUSD",1641729657921,4.02379659,140.77,140.74,10.6605]
["bitfinex","SOLUSD",1641729658122,3.03219997,140.76,140.74,34.50170064]
["bitfinex","SOLUSD",1641729658323,4.02379659,140.77,140.74,34.50170064]
["bitfinex","SOLUSD",1641729659357,4.02379659,140.77,140.74,36.27770064]
["bitfinex","SOLUSD",1641729660258,7.81345297,140.81,140.74,36.27770064]
["bitfinex","SOLUSD",1641729660860,4.02296828,140.8,140.74,36.27770064]
["bitfinex","SOLUSD",1641729661158,4.27296828,140.8,140.74,36.27770064]
["bitfinex","SOLUSD",1641729662058,4.02296828,140.79,140.74,36.27770064]
["bitfinex","SOLUSD",1641729664458,81.26965297,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641729664660,81.26965297,140.83,140.77,10.6571]
["bitfinex","SOLUSD",1641729664858,81.26965297,140.83,140.78,1.774]
["bitfinex","SOLUSD",1641729665058,4.27298729,140.82,140.78,1.774]
["bitfinex","SOLUSD",1641729665459,4.02298729,140.82,140.78,1.774]
["bitfinex","SOLUSD",1641729665659,4.02298729,140.82,140.8,10.6568]
["bitfinex","SOLUSD",1641729665860,32.30113585,140.89,140.84,6.03745297]
["bitfinex","SOLUSD",1641729665861,1.774,140.88,140.84,6.03745297]
["bitfinex","SOLUSD",1641729666061,8.96923585,140.89,140.84,13.11845297]
["bitfinex","SOLUSD",1641729666262,8.96923585,140.89,140.85,29.92933772]
["bitfinex","SOLUSD",1641729666465,8.96923585,140.89,140.86,1.774]
["bitfinex","SOLUSD",1641729666663,8.96923585,140.89,140.86,12.4254]
["bitfinex","SOLUSD",1641729667462,8.04089344,140.94,140.86,12.4254]
["bitfinex","SOLUSD",1641729667662,1.774,140.93,140.85,31.70333772]
["bitfinex","SOLUSD",1641729667862,3.55482586,140.93,140.85,29.92933772]
["bitfinex","SOLUSD",1641729668261,0.25,140.92,140.85,17.50393773]
["bitfinex","SOLUSD",1641729668460,0.25,140.92,140.84,6.03745297]
["bitfinex","SOLUSD",1641729668863,1.78082586,140.91,140.84,6.03745297]
["bitfinex","SOLUSD",1641729669266,25.9339,140.93,140.84,6.03745297]
["bitfinex","SOLUSD",1641729669465,36.5865,140.93,140.84,6.03745297]
["bitfinex","SOLUSD",1641729670064,44.62739344,140.93,140.84,6.03745297]
["bitfinex","SOLUSD",1641729670465,44.62739344,140.93,140.85,10.6529]
["bitfinex","SOLUSD",1641729670668,46.4082193,140.93,140.86,29.52486231]
["bitfinex","SOLUSD",1641729670867,38.36732586,140.93,140.86,29.52486231]
["bitfinex","SOLUSD",1641729671966,36.5865,140.93,140.86,37.37686231]
["bitfinex","SOLUSD",1641729672167,8.02566921,140.92,140.86,37.37686231]
["bitfinex","SOLUSD",1641729672770,36.5865,140.93,140.87,10.651]
["bitfinex","SOLUSD",1641729673168,25.9339,140.93,140.86,37.37686231]
["bitfinex","SOLUSD",1641729674372,25.9339,140.93,140.89,24.85197049]
["bitfinex","SOLUSD",1641729674571,1.774,140.93,140.89,30.61697049]
["bitfinex","SOLUSD",1641729674777,8.956333,140.92,140.89,30.61697049]
["bitfinex","SOLUSD",1641729675373,0.25,140.91,140.89,30.61697049]
["bitfinex","SOLUSD",1641729675973,0.25,140.92,140.89,30.61697049]
["bitfinex","SOLUSD",1641729676180,8.956333,140.91,140.89,30.61697049]
["bitfinex","SOLUSD",1641729676373,15.02073294,140.91,140.89,30.61697049]
["bitfinex","SOLUSD",1641729676780,0.25,140.92,140.89,30.61697049]
["bitfinex","SOLUSD",1641729676977,1.774,140.93,140.89,30.61697049]
["bitfinex","SOLUSD",1641729677407,1.774,140.93,140.9,10.6488]
["bitfinex","SOLUSD",1641729677610,8.956333,140.92,140.9,10.6488]
["bitfinex","SOLUSD",1641729678710,1.774,140.93,140.9,10.6488]
["bitfinex","SOLUSD",1641729678911,0.25,140.92,140.91,10.6484]
["bitfinex","SOLUSD",1641729679510,32.25,140.92,140.91,10.6484]
["bitfinex","SOLUSD",1641729680114,38.31439994,140.92,140.91,10.6484]
["bitfinex","SOLUSD",1641729680312,32.25,140.92,140.89,30.61697049]
["bitfinex","SOLUSD",1641729680621,32.25,140.92,140.9,10.649]
["bitfinex","SOLUSD",1641729681919,1.774,140.93,140.9,10.649]
["bitfinex","SOLUSD",1641729682116,1.774,140.93,140.91,10.6478]
["bitfinex","SOLUSD",1641729682523,1.774,140.93,140.87,35.4949]
["bitfinex","SOLUSD",1641729682918,0.25,140.92,140.87,35.4949]
["bitfinex","SOLUSD",1641729683329,0.25,140.92,140.9,10.6493]
["bitfinex","SOLUSD",1641729683525,0.25,140.92,140.91,25.67197978]
["bitfinex","SOLUSD",1641729684824,38.31439994,140.92,140.91,24.25197978]
["bitfinex","SOLUSD",1641729685024,38.31439994,140.92,140.9,10.6486]
["bitfinex","SOLUSD",1641729685229,38.31439994,140.92,140.85,35.5006]
["bitfinex","SOLUSD",1641729685624,38.31439994,140.92,140.84,6.03745297]
["bitfinex","SOLUSD",1641729686525,48.96639994,140.92,140.84,6.03745297]
["bitfinex","SOLUSD",1641729686728,6.31439994,140.92,140.84,6.03745297]
["bitfinex","SOLUSD",1641729686925,6.06439994,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641729687129,1.774,140.93,140.85,7.316]
["bitfinex","SOLUSD",1641729687428,1.274,140.93,140.85,7.316]
["bitfinex","SOLUSD",1641729687628,1.274,140.93,140.86,22.64855698]
["bitfinex","SOLUSD",1641729688230,11.926,140.93,140.87,10.6516]
["bitfinex","SOLUSD",1641729688662,1.274,140.93,140.86,22.64855698]
["bitfinex","SOLUSD",1641729689360,1.274,140.93,140.87,0.25]
["bitfinex","SOLUSD",1641729689563,1.274,140.93,140.86,22.64855698]
["bitfinex","SOLUSD",1641729689960,1.78082586,140.92,140.86,22.64855698]
["bitfinex","SOLUSD",1641729690160,11.513382,140.91,140.86,22.64855698]
["bitfinex","SOLUSD",1641729690367,0.25,140.9,140.84,6.03745297]
["bitfinex","SOLUSD",1641729690561,10.656,140.88,140.84,6.03745297]
["bitfinex","SOLUSD",1641729691461,10.6549,140.89,140.84,6.03745297]
["bitfinex","SOLUSD",1641729691662,10.6549,140.89,140.84,14.42945297]
["bitfinex","SOLUSD",1641729691862,22.852,140.92,140.85,31.04428369]
["bitfinex","SOLUSD",1641729692061,1.274,140.93,140.85,31.04428369]
["bitfinex","SOLUSD",1641729692364,1.274,140.93,140.86,0.25]
["bitfinex","SOLUSD",1641729692561,2.00111011,140.92,140.86,0.25]
["bitfinex","SOLUSD",1641729694164,2.00111011,140.92,140.86,0.51]
["bitfinex","SOLUSD",1641729694464,2.00111011,140.92,140.86,10.9122]
["bitfinex","SOLUSD",1641729694667,2.00111011,140.92,140.86,11.1622]
["bitfinex","SOLUSD",1641729695066,2.00111011,140.9,140.86,11.1622]
["bitfinex","SOLUSD",1641729697667,1.274,140.93,140.86,11.1622]
["bitfinex","SOLUSD",1641729697867,1.274,140.93,140.92,10.647]
["bitfinex","SOLUSD",1641729698266,1.274,140.93,140.91,8.317]
["bitfinex","SOLUSD",1641729698668,1.274,140.93,140.91,32.63167123]
["bitfinex","SOLUSD",1641729700471,1.274,140.93,140.92,10.6477]
["bitfinex","SOLUSD",1641729701474,1.274,140.93,140.92,16.0017]
["bitfinex","SOLUSD",1641729705174,41.274,140.93,140.92,16.0017]
["bitfinex","SOLUSD",1641729705373,47.33839994,140.93,140.91,10.6486]
["bitfinex","SOLUSD",1641729705573,44.30619997,140.93,140.85,23.9741]
["bitfinex","SOLUSD",1641729705773,4.30619997,140.93,140.85,23.9741]
["bitfinex","SOLUSD",1641729705975,1.274,140.93,140.85,23.9741]
["bitfinex","SOLUSD",1641729706174,1.274,140.93,140.86,31.73367015]
["bitfinex","SOLUSD",1641729706377,1.274,140.93,140.92,10.6474]
["bitfinex","SOLUSD",1641729706575,1.274,140.93,140.92,38.42480672]
["bitfinex","SOLUSD",1641729706976,1.524,140.93,140.92,38.42480672]
["bitfinex","SOLUSD",1641729707176,1.524,140.93,140.92,27.77740672]
["bitfinex","SOLUSD",1641729708978,1.274,140.93,140.92,27.77740672]
["bitfinex","SOLUSD",1641729709379,1.274,140.93,140.92,38.42520672]
["bitfinex","SOLUSD",1641729709780,1.274,140.93,140.92,27.77740672]
["bitfinex","SOLUSD",1641729710581,1.274,140.93,140.92,38.42510672]
["bitfinex","SOLUSD",1641729712182,8.03996411,140.99,140.92,38.42510672]
["bitfinex","SOLUSD",1641729712382,1.773,140.98,140.92,38.42510672]
["bitfinex","SOLUSD",1641729712983,1.773,140.98,140.92,37.92510672]
["bitfinex","SOLUSD",1641729713184,12.4211,140.98,140.92,37.92510672]
["bitfinex","SOLUSD",1641729713484,1.773,140.98,140.93,12.4192]
["bitfinex","SOLUSD",1641729713685,1.773,140.98,140.93,10.6472]
["bitfinex","SOLUSD",1641729714383,4.02044497,140.95,140.93,10.6472]
["bitfinex","SOLUSD",1641729714584,6.06439994,140.94,140.93,12.4192]
["bitfinex","SOLUSD",1641729714784,4.02044497,140.95,140.93,12.4192]
["bitfinex","SOLUSD",1641729715010,4.02044497,140.95,140.93,10.6472]
["bitfinex","SOLUSD",1641729715711,4.02044497,140.96,140.93,10.6472]
["bitfinex","SOLUSD",1641729715913,4.02044497,140.96,140.94,1.772]
["bitfinex","SOLUSD",1641729716112,4.02044497,140.96,140.94,12.4179]
["bitfinex","SOLUSD",1641729716314,36.831815,140.95,140.94,10.6459]
["bitfinex","SOLUSD",1641729716513,37.081815,140.95,140.94,10.6459]
["bitfinex","SOLUSD",1641729716813,36.831815,140.95,140.94,10.6459]
["bitfinex","SOLUSD",1641729717013,40.85225997,140.95,140.94,10.6459]
["bitfinex","SOLUSD",1641729718214,41.10225997,140.95,140.94,10.6459]
["bitfinex","SOLUSD",1641729718615,47.16665991,140.95,140.94,10.6459]
["bitfinex","SOLUSD",1641729719214,40.85225997,140.95,140.94,10.6459]
["bitfinex","SOLUSD",1641729720021,34.77647697,140.95,140.94,10.6459]
["bitfinex","SOLUSD",1641729720722,24.04957697,140.95,140.94,10.6459]
["bitfinex","SOLUSD",1641729721217,20.029132,140.95,140.94,10.6459]
["bitfinex","SOLUSD",1641729721617,1.772,140.98,140.94,10.6459]
["bitfinex","SOLUSD",1641729721818,21.843016,140.98,140.94,10.6459]
["bitfinex","SOLUSD",1641729722017,19.98723,140.97,140.94,10.6459]
["bitfinex","SOLUSD",1641729722217,6.06439994,140.96,140.94,10.6459]
["bitfinex","SOLUSD",1641729722417,19.98723,140.95,140.94,10.6459]
["bitfinex","SOLUSD",1641729723223,20.029114,140.98,140.94,10.6459]
["bitfinex","SOLUSD",1641729723420,20.029114,140.99,140.94,10.6459]
["bitfinex","SOLUSD",1641729723618,26.4902,141.0,140.94,10.6459]
["bitfinex","SOLUSD",1641729723619,19.945328,140.97,140.94,10.6459]
["bitfinex","SOLUSD",1641729723820,20.029114,140.99,140.94,10.6459]
["bitfinex","SOLUSD",1641729724218,28.0850895,140.99,140.94,10.6459]
["bitfinex","SOLUSD",1641729724618,20.029114,140.98,140.94,10.6459]
["bitfinex","SOLUSD",1641729725719,20.029114,140.98,140.95,1.772]
["bitfinex","SOLUSD",1641729725923,3.03219997,140.97,140.95,1.772]
["bitfinex","SOLUSD",1641729726121,44.0,140.96,140.94,1.77200001]
["bitfinex","SOLUSD",1641729726320,6.117684,140.95,140.94,1.77200001]
["bitfinex","SOLUSD",1641729727621,12.18208394,140.95,140.93,10.647]
["bitfinex","SOLUSD",1641729727822,6.06439994,140.95,140.93,10.647]
["bitfinex","SOLUSD",1641729728623,4.02949971,140.94,140.93,10.647]
["bitfinex","SOLUSD",1641729729023,4.02949971,140.94,140.92,37.92520672]
["bitfinex","SOLUSD",1641729729323,6.06439994,140.93,140.84,195.19085297]
["bitfinex","SOLUSD",1641729729524,6.06439994,140.93,140.84,80.30465297]
["bitfinex","SOLUSD",1641729730124,6.06439994,140.93,140.87,25.93565041]
["bitfinex","SOLUSD",1641729730725,4.03027798,140.91,140.85,60.2283]
["bitfinex","SOLUSD",1641729730926,4.03027798,140.91,140.85,24.7272]
["bitfinex","SOLUSD",1641729731526,0.25,140.9,140.84,6.03745297]
["bitfinex","SOLUSD",1641729731727,4.28027798,140.9,140.84,28.9348724]
["bitfinex","SOLUSD",1641729731926,4.28027798,140.9,140.85,10.653]
["bitfinex","SOLUSD",1641729732326,4.28027798,140.9,140.84,6.03745297]
["bitfinex","SOLUSD",1641729732527,8.965803,140.89,140.84,6.03745297]
["bitfinex","SOLUSD",1641729732727,27.275294,140.89,140.84,6.03745297]
["bitfinex","SOLUSD",1641729732927,10.6564,140.87,140.84,6.03745297]
["bitfinex","SOLUSD",1641729733129,14.68667798,140.87,140.84,6.03745297]
["bitfinex","SOLUSD",1641729733327,28.64916705,140.86,140.84,5.297e-05]
["bitfinex","SOLUSD",1641729733528,24.1963,140.85,140.74,24.02566702]
["bitfinex","SOLUSD",1641729734628,10.6597,140.83,140.76,10.6598]
["bitfinex","SOLUSD",1641729735027,10.6597,140.83,140.74,24.02566702]
["bitfinex","SOLUSD",1641729737529,10.6597,140.83,140.71,35.536]
["bitfinex","SOLUSD",1641729737729,34.2595,140.83,140.67,51.14142141]
["bitfinex","SOLUSD",1641729737929,24.7504,140.82,140.67,49.21242586]
["bitfinex","SOLUSD",1641729738531,49.83258895,140.81,140.68,24.54780941]
["bitfinex","SOLUSD",1641729738729,25.46678895,140.81,140.68,24.54780941]
["bitfinex","SOLUSD",1641729738929,0.25,140.8,140.69,1.78082586]
["bitfinex","SOLUSD",1641729739532,0.25,140.8,140.68,24.54780941]
["bitfinex","SOLUSD",1641729739733,0.25,140.8,140.7,35.5374]
["bitfinex","SOLUSD",1641729740033,75.3359,140.84,140.71,27.69190743]
["bitfinex","SOLUSD",1641729740234,75.3359,140.84,140.71,29.47273329]
["bitfinex","SOLUSD",1641729740434,75.3359,140.84,140.72,3.51]
["bitfinex","SOLUSD",1641729740632,75.3359,140.84,140.72,5.29082586]
["bitfinex","SOLUSD",1641729740832,75.3359,140.84,140.73,1.78082586]
["bitfinex","SOLUSD",1641729741164,75.3359,140.84,140.76,35.5209]
["bitfinex","SOLUSD",1641729741334,75.3359,140.84,140.77,28.27807373]
["bitfinex","SOLUSD",1641729741534,75.3359,140.84,140.77,28.52807373]
["bitfinex","SOLUSD",1641729741733,75.3359,140.84,140.77,28.27807373]
["bitfinex","SOLUSD",1641729742635,75.3359,140.84,140.77,38.93697373]
["bitfinex","SOLUSD",1641729743637,75.3359,140.84,140.77,28.27807373]
["bitfinex","SOLUSD",1641729744037,85.9949,140.84,140.77,28.27807373]
["bitfinex","SOLUSD",1641729746039,0.25,140.83,140.77,28.27807373]
["bitfinex","SOLUSD",1641729746540,10.9101,140.83,140.74,10.6605]
["bitfinex","SOLUSD",1641729746740,10.9101,140.83,140.73,24.8238]
["bitfinex","SOLUSD",1641729746940,10.9101,140.83,140.72,24.7628]
["bitfinex","SOLUSD",1641729747139,33.9564,140.83,140.68,35.543]
["bitfinex","SOLUSD",1641729747341,35.73722586,140.83,140.66,122.26861334]
["bitfinex","SOLUSD",1641729747539,48.71441883,140.82,140.67,23.8984477]
["bitfinex","SOLUSD",1641729747739,10.6646,140.77,140.69,10.6648]
["bitfinex","SOLUSD",1641729748540,29.89392661,140.78,140.69,10.6648]
["bitfinex","SOLUSD",1641729749842,0.25,140.77,140.69,10.6648]
["bitfinex","SOLUSD",1641729750742,0.25,140.77,140.69,38.14430259]
["bitfinex","SOLUSD",1641729751145,10.6636,140.79,140.69,38.14430259]
["bitfinex","SOLUSD",1641729751346,33.4857,140.89,140.7,2.03082586]
["bitfinex","SOLUSD",1641729751545,101.3886,140.85,140.73,10.6614]
["bitfinex","SOLUSD",1641729751944,101.3886,140.85,140.74,0.25]
["bitfinex","SOLUSD",1641729752144,27.33152503,140.83,140.74,28.06047003]
["bitfinex","SOLUSD",1641729752344,34.1814,140.82,140.74,28.06047003]
["bitfinex","SOLUSD",1641729752944,0.25,140.81,140.74,28.06047003]
["bitfinex","SOLUSD",1641729753345,0.25,140.81,140.72,10.6625]
["bitfinex","SOLUSD",1641729753844,10.9127,140.81,140.72,10.6625]
["bitfinex","SOLUSD",1641729754248,26.57555282,140.8,140.72,10.6625]
["bitfinex","SOLUSD",1641729754446,26.57555282,140.8,140.7,34.4742955]
["bitfinex","SOLUSD",1641729754847,26.57555282,140.8,140.71,0.25]
["bitfinex","SOLUSD",1641729755048,26.57555282,140.8,140.7,23.8108955]
["bitfinex","SOLUSD",1641729755847,101.40555282,140.8,140.7,23.8108955]
["bitfinex","SOLUSD",1641729756046,101.40555282,140.8,140.71,0.25]
["bitfinex","SOLUSD",1641729756475,0.25,140.79,140.71,0.25]
["bitfinex","SOLUSD",1641729756776,0.25,140.79,140.72,10.662]
["bitfinex","SOLUSD",1641729756976,0.25,140.79,140.7,23.8108955]
["bitfinex","SOLUSD",1641729758176,0.25,140.79,140.7,34.4742955]
["bitfinex","SOLUSD",1641729759778,0.25,140.79,140.7,10.6634]
["bitfinex","SOLUSD",1641729761283,0.25,140.79,140.69,10.6647]
["bitfinex","SOLUSD",1641729761483,0.25,140.79,140.65,23.452]
["bitfinex","SOLUSD",1641729761686,23.4074,140.79,140.65,23.452]
["bitfinex","SOLUSD",1641729761883,35.85222586,140.79,140.65,23.452]
["bitfinex","SOLUSD",1641729762082,39.88250384,140.79,140.65,23.452]
["bitfinex","SOLUSD",1641729762283,39.88250384,140.79,140.63,98.410015]
["bitfinex","SOLUSD",1641729762883,4.03027798,140.76,140.63,3.710015]
["bitfinex","SOLUSD",1641729763084,10.6691,140.73,140.64,10.6686]
["bitfinex","SOLUSD",1641729763287,29.28963801,140.72,140.62,22.98875169]
["bitfinex","SOLUSD",1641729764786,98.7295,140.74,140.62,22.98875169]
["bitfinex","SOLUSD",1641729764987,98.7295,140.74,140.66,10.6665]
["bitfinex","SOLUSD",1641729765186,98.7295,140.74,140.63,25.1456]
["bitfinex","SOLUSD",1641729765788,26.19937829,140.73,140.63,25.1456]
["bitfinex","SOLUSD",1641729766387,26.19937829,140.73,140.67,10.6664]
["bitfinex","SOLUSD",1641729766788,26.19937829,140.73,140.64,35.5513]
["bitfinex","SOLUSD",1641729766991,0.25,140.72,140.63,25.1456]
["bitfinex","SOLUSD",1641729767789,0.25,140.72,140.66,10.6671]
["bitfinex","SOLUSD",1641729767988,37.909213,140.71,140.6,23.9405]
["bitfinex","SOLUSD",1641729768191,46.327908,140.7,140.6,23.9405]
["bitfinex","SOLUSD",1641729768591,23.6488,140.7,140.6,23.9405]
["bitfinex","SOLUSD",1641729768791,23.6488,140.7,140.64,10.6687]
["bitfinex","SOLUSD",1641729768991,25.15699729,140.69,140.64,10.6687]
["bitfinex","SOLUSD",1641729769595,23.6488,140.7,140.64,10.6687]
["bitfinex","SOLUSD",1641729770007,24.4475,140.72,140.64,10.6687]
["bitfinex","SOLUSD",1641729770194,24.1975,140.72,140.64,10.6687]
["bitfinex","SOLUSD",1641729770394,24.6549,140.77,140.65,0.25]
["bitfinex","SOLUSD",1641729770593,24.87693764,140.75,140.69,10.6648]
["bitfinex","SOLUSD",1641729771795,0.25,140.74,140.68,10.6657]
["bitfinex","SOLUSD",1641729772496,24.87693764,140.75,140.68,10.6657]
["bitfinex","SOLUSD",1641729773799,0.25,140.74,140.63,35.5554]
["bitfinex","SOLUSD",1641729774099,0.25,140.74,140.63,59.6829]
["bitfinex","SOLUSD",1641729774701,25.1142,140.74,140.63,59.6829]
["bitfinex","SOLUSD",1641729774928,25.1142,140.74,140.63,24.1275]
["bitfinex","SOLUSD",1641729775130,25.1142,140.74,140.68,10.6658]
["bitfinex","SOLUSD",1641729779036,3.765367,140.73,140.67,10.6666]
["bitfinex","SOLUSD",1641729779231,15.271473,140.73,140.59,100.2052]
["bitfinex","SOLUSD",1641729779432,23.4004,140.72,140.6,24.3164]
["bitfinex","SOLUSD",1641729779835,30.42702627,140.71,140.6,47.07131785]
["bitfinex","SOLUSD",1641729780331,30.42702627,140.71,140.65,10.668]
["bitfinex","SOLUSD",1641729780531,30.42702627,140.71,140.61,0.25]
["bitfinex","SOLUSD",1641729780732,23.9647,140.7,140.61,0.25]
["bitfinex","SOLUSD",1641729781332,23.9647,140.7,140.63,10.6697]
["bitfinex","SOLUSD",1641729782933,0.25,140.69,140.63,10.6697]
["bitfinex","SOLUSD",1641729783333,0.25,140.69,140.62,10.6705]
["bitfinex","SOLUSD",1641729784235,27.52186218,140.67,140.58,90.81505006]
["bitfinex","SOLUSD",1641729784436,27.52186218,140.67,140.6,10.6719]
["bitfinex","SOLUSD",1641729784637,34.76786218,140.67,140.56,35.5737]
["bitfinex","SOLUSD",1641729784837,24.332,140.66,140.56,35.5737]
["bitfinex","SOLUSD",1641729785037,100.1065,140.66,140.56,35.5737]
["bitfinex","SOLUSD",1641729785537,110.7801,140.66,140.58,10.6736]
["bitfinex","SOLUSD",1641729785738,110.7801,140.66,140.58,9.2536]
["bitfinex","SOLUSD",1641729786937,110.7801,140.66,140.55,23.91571834]
["bitfinex","SOLUSD",1641729786938,0.25,140.65,140.57,10.6742]
["bitfinex","SOLUSD",1641729787137,10.9244,140.65,140.57,10.6742]
["bitfinex","SOLUSD",1641729788037,41.17251137,140.64,140.54,48.5857]
["bitfinex","SOLUSD",1641729788239,63.98241137,140.64,140.54,48.5857]
["bitfinex","SOLUSD",1641729788837,7.322312,140.63,140.49,94.7]
["bitfinex","SOLUSD",1641729789038,6.427,140.63,140.49,94.7]
["bitfinex","SOLUSD",1641729789239,8.20782586,140.63,140.49,94.7]
["bitfinex","SOLUSD",1641729789538,8.20782586,140.63,140.48,59.9945]
["bitfinex","SOLUSD",1641729789738,24.5395,140.62,140.48,24.4003]
["bitfinex","SOLUSD",1641729789947,26.89510781,140.61,140.48,24.4003]
["bitfinex","SOLUSD",1641729790138,23.534,140.6,140.48,24.4003]
["bitfinex","SOLUSD",1641729790539,10.6811,140.57,140.48,10.6811]
["bitfinex","SOLUSD",1641729790938,29.92685023,140.56,140.48,10.6811]
["bitfinex","SOLUSD",1641729792739,36.36685023,140.56,140.45,0.59299346]
["bitfinex","SOLUSD",1641729792942,27.609525,140.55,140.45,0.59299346]
["bitfinex","SOLUSD",1641729793139,46.143167,140.55,140.45,0.59299346]
["bitfinex","SOLUSD",1641729793340,47.92399286,140.55,140.45,0.59299346]
["bitfinex","SOLUSD",1641729793543,10.6861,140.5,140.45,0.59299346]
["bitfinex","SOLUSD",1641729793740,31.41585381,140.49,140.45,0.59299346]
["bitfinex","SOLUSD",1641729793941,31.66585381,140.49,140.45,0.59299346]
["bitfinex","SOLUSD",1641729794641,10.6878,140.48,140.45,0.59299346]
["bitfinex","SOLUSD",1641729794848,30.25022006,140.46,140.45,0.59299346]
["bitfinex","SOLUSD",1641729795843,6.06439994,140.47,140.45,0.59299346]
["bitfinex","SOLUSD",1641729796445,27.837975,140.46,140.45,0.59299346]
["bitfinex","SOLUSD",1641729796646,16.314324,140.46,140.45,0.59299346]
["bitfinex","SOLUSD",1641729797246,60.818014,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729797544,83.64927431,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729797745,16.564324,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729798347,28.068014,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729799946,16.564324,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729800150,61.564324,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729800351,73.068014,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729801184,28.068014,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729802783,103.697314,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729803189,103.447314,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729803582,84.579368,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729804583,96.666144,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729805183,85.164887,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729805383,9.535587,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729805583,6.06439994,140.47,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729806584,16.75309994,140.47,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729806985,82.18702,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729807186,104.982374,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729807385,128.324274,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729808184,139.014874,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729808387,152.318317,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729808584,113.66991,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729809487,108.818813,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729809688,120.321715,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729810292,33.128213,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729810497,23.5919,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729811093,73.5919,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729811393,83.128851,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729811594,93.818751,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729811794,111.134605,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729812193,99.631703,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729812793,10.9399,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729812997,0.25,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729813195,9.1988,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729813895,55.1988,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729814096,66.698428,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729814699,9.1988,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729814896,35.1988,140.46,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729815496,6.06439994,140.47,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729815899,22.5684,140.52,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729816097,22.5684,140.52,140.45,10.68269346]
["bitfinex","SOLUSD",1641729816497,22.5684,140.52,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729817298,22.5684,140.52,140.45,10.68279346]
["bitfinex","SOLUSD",1641729817299,46.9925,140.52,140.45,10.68279346]
["bitfinex","SOLUSD",1641729817498,73.19952601,140.52,140.45,10.68279346]
["bitfinex","SOLUSD",1641729818103,73.19952601,140.52,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729818403,73.3921,140.54,140.45,9.346e-05]
["bitfinex","SOLUSD",1641729818602,1.78082586,140.51,140.31,41.0733136]
["bitfinex","SOLUSD",1641729818806,30.705116,140.5,140.31,41.0733136]
["bitfinex","SOLUSD",1641729819003,79.2844,140.49,140.31,41.0733136]
["bitfinex","SOLUSD",1641729819301,37.71981182,140.48,140.33,26.65178719]
["bitfinex","SOLUSD",1641729819502,28.01142368,140.48,140.35,12.69901533]
["bitfinex","SOLUSD",1641729819802,52.28432368,140.48,140.36,26.37800568]
["bitfinex","SOLUSD",1641729820035,52.23467894,140.48,140.36,26.37800568]
["bitfinex","SOLUSD",1641729820532,52.23467894,140.48,140.42,10.6852]
["bitfinex","SOLUSD",1641729820733,16.545646,140.47,140.42,10.6852]
["bitfinex","SOLUSD",1641729821135,26.23059782,140.48,140.42,10.6852]
["bitfinex","SOLUSD",1641729821637,0.25,140.47,140.41,10.6861]
["bitfinex","SOLUSD",1641729822039,26.23059782,140.48,140.38,35.6172]
["bitfinex","SOLUSD",1641729822636,26.23059782,140.48,140.37,25.03734552]
["bitfinex","SOLUSD",1641729823037,26.23059782,140.48,140.38,0.25]
["bitfinex","SOLUSD",1641729823439,0.25,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641729823636,0.25,140.47,140.36,35.6236]
["bitfinex","SOLUSD",1641729823841,23.606672,140.46,140.39,10.6877]
["bitfinex","SOLUSD",1641729824040,23.606672,140.46,140.36,35.6236]
["bitfinex","SOLUSD",1641729824237,22.9312,140.47,140.35,2.00831533]
["bitfinex","SOLUSD",1641729824439,22.9312,140.47,140.34,35.6292]
["bitfinex","SOLUSD",1641729825040,24.66238112,140.47,140.34,35.6292]
["bitfinex","SOLUSD",1641729825343,10.69,140.45,140.36,10.69]
["bitfinex","SOLUSD",1641729825540,27.24564185,140.44,140.36,10.69]
["bitfinex","SOLUSD",1641729827643,37.93564185,140.44,140.36,10.69]
["bitfinex","SOLUSD",1641729828744,20.937112,140.43,140.35,10.6909]
["bitfinex","SOLUSD",1641729828943,20.937112,140.43,140.32,2.00831533]
["bitfinex","SOLUSD",1641729829143,74.4209,140.42,140.32,2.00831533]
["bitfinex","SOLUSD",1641729829845,25.00604985,140.41,140.32,2.00831533]
["bitfinex","SOLUSD",1641729830045,25.00604985,140.41,140.29,26.85546245]
["bitfinex","SOLUSD",1641729830345,10.6931,140.4,140.29,26.85546245]
["bitfinex","SOLUSD",1641729830543,10.9431,140.4,140.29,26.85546245]
["bitfinex","SOLUSD",1641729830744,10.9431,140.4,140.29,28.86377778]
["bitfinex","SOLUSD",1641729831444,10.9431,140.4,140.32,10.6927]
["bitfinex","SOLUSD",1641729831646,10.9431,140.4,140.32,26.28658868]
["bitfinex","SOLUSD",1641729831647,0.25,140.4,140.32,26.28658868]
["bitfinex","SOLUSD",1641729832746,0.25,140.4,140.33,10.6919]
["bitfinex","SOLUSD",1641729833246,0.25,140.4,140.32,26.28658868]
["bitfinex","SOLUSD",1641729833448,10.9432,140.4,140.3,24.5014]
["bitfinex","SOLUSD",1641729834049,10.9432,140.4,140.31,10.6936]
["bitfinex","SOLUSD",1641729834349,0.25,140.4,140.31,41.7044641]
["bitfinex","SOLUSD",1641729835551,10.9429,140.4,140.31,41.7044641]
["bitfinex","SOLUSD",1641729835951,0.25,140.4,140.32,0.25]
["bitfinex","SOLUSD",1641729836151,74.4209,140.42,140.36,10.6894]
["bitfinex","SOLUSD",1641729836353,1.73118112,140.46,140.36,10.6894]
["bitfinex","SOLUSD",1641729836555,98.66618112,140.46,140.36,10.6894]
["bitfinex","SOLUSD",1641729836750,98.66618112,140.46,140.32,0.25]
["bitfinex","SOLUSD",1641729836751,73.6132,140.46,140.37,0.25]
["bitfinex","SOLUSD",1641729836951,73.6132,140.46,140.33,5.293]
["bitfinex","SOLUSD",1641729836952,73.6132,140.46,140.34,24.5917]
["bitfinex","SOLUSD",1641729837252,28.6543662,140.45,140.4,10.6872]
["bitfinex","SOLUSD",1641729838755,1.73118112,140.49,140.4,10.6872]
["bitfinex","SOLUSD",1641729839858,10.6869,140.48,140.4,10.6872]
["bitfinex","SOLUSD",1641729840059,0.25,140.48,140.4,10.6872]
["bitfinex","SOLUSD",1641729840459,31.57123612,140.49,140.4,10.6872]
["bitfinex","SOLUSD",1641729840860,10.6887,140.46,140.38,25.37778529]
["bitfinex","SOLUSD",1641729841059,10.6887,140.46,140.37,23.2845]
["bitfinex","SOLUSD",1641729842166,31.36298778,140.45,140.37,23.2845]
["bitfinex","SOLUSD",1641729842470,31.36298778,140.45,140.38,10.6887]
["bitfinex","SOLUSD",1641729843066,31.36298778,140.45,140.44,0.29756316]
["bitfinex","SOLUSD",1641729843267,46.41241572,140.45,140.44,0.29756316]
["bitfinex","SOLUSD",1641729843666,46.66241572,140.45,140.44,0.29756316]
["bitfinex","SOLUSD",1641729844467,57.35141572,140.45,140.44,0.29756316]
["bitfinex","SOLUSD",1641729844872,68.88568372,140.45,140.44,0.29756316]
["bitfinex","SOLUSD",1641729845669,94.54227272,140.45,140.44,0.29756316]
["bitfinex","SOLUSD",1641729845867,74.0,140.44,140.34,47.2358]
["bitfinex","SOLUSD",1641729846067,10.6911,140.43,140.34,47.2358]
["bitfinex","SOLUSD",1641729846287,10.6911,140.43,140.3,12.97309806]
["bitfinex","SOLUSD",1641729846486,50.14492776,140.42,140.34,10.6917]
["bitfinex","SOLUSD",1641729846688,50.14492776,140.42,140.31,35.637]
["bitfinex","SOLUSD",1641729846886,50.14492776,140.42,140.3,2.00831533]
["bitfinex","SOLUSD",1641729847486,28.72467798,140.39,140.3,2.00831533]
["bitfinex","SOLUSD",1641729847686,28.72467798,140.39,140.32,10.6932]
["bitfinex","SOLUSD",1641729848788,28.72467798,140.39,140.32,39.28520215]
["bitfinex","SOLUSD",1641729848988,28.72467798,140.39,140.32,10.6932]
["bitfinex","SOLUSD",1641729850390,28.72467798,140.39,140.33,23.8292026]
["bitfinex","SOLUSD",1641729850593,28.72467798,140.39,140.35,10.6905]
["bitfinex","SOLUSD",1641729851991,28.72467798,140.39,140.34,10.6917]
["bitfinex","SOLUSD",1641729852192,28.72467798,140.39,140.3,30.12730223]
["bitfinex","SOLUSD",1641729852592,28.72467798,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641729852992,28.72467798,140.39,140.32,10.6932]
["bitfinex","SOLUSD",1641729853393,39.41837798,140.39,140.29,85.03221533]
["bitfinex","SOLUSD",1641729853593,28.72467798,140.39,140.38,0.14931671]
["bitfinex","SOLUSD",1641729853796,34.78907792,140.39,140.38,0.14931671]
["bitfinex","SOLUSD",1641729858103,35.03907792,140.39,140.38,0.14931671]
["bitfinex","SOLUSD",1641729858503,89.53144692,140.39,140.38,0.14931671]
["bitfinex","SOLUSD",1641729859304,177.02095292,140.39,140.38,0.14931671]
["bitfinex","SOLUSD",1641729859506,173.00903892,140.39,140.38,0.14931671]
["bitfinex","SOLUSD",1641729859904,183.70273892,140.39,140.38,0.14931671]
["bitfinex","SOLUSD",1641729860706,187.12958192,140.39,140.38,0.14931671]
["bitfinex","SOLUSD",1641729860905,208.60900392,140.39,140.3,10.6947]
["bitfinex","SOLUSD",1641729861106,171.96027792,140.39,140.26,2.00831533]
["bitfinex","SOLUSD",1641729861706,21.730472,140.38,140.26,2.00831533]
["bitfinex","SOLUSD",1641729861905,10.6983,140.33,140.26,2.00831533]
["bitfinex","SOLUSD",1641729862108,27.30962195,140.32,140.24,0.1]
["bitfinex","SOLUSD",1641729862711,27.30962195,140.32,140.24,0.35]
["bitfinex","SOLUSD",1641729863510,27.30962195,140.32,140.24,0.1]
["bitfinex","SOLUSD",1641729863715,38.00862195,140.32,140.24,0.1]
["bitfinex","SOLUSD",1641729865010,24.6416,140.31,140.24,0.1]
["bitfinex","SOLUSD",1641729865412,41.0503,140.31,140.24,0.1]
["bitfinex","SOLUSD",1641729866915,10.7021,140.28,140.24,0.1]
["bitfinex","SOLUSD",1641729868212,10.7013,140.29,140.24,0.1]
["bitfinex","SOLUSD",1641729869613,10.7039,140.26,140.24,0.1]
["bitfinex","SOLUSD",1641729869816,101.2959,140.28,140.24,0.1]
["bitfinex","SOLUSD",1641729872015,24.4825,140.31,140.24,0.1]
["bitfinex","SOLUSD",1641729872456,27.30962195,140.32,140.24,0.1]
["bitfinex","SOLUSD",1641729873114,27.30962195,140.32,140.24,10.7992]
["bitfinex","SOLUSD",1641729874718,0.25,140.31,140.24,10.7992]
["bitfinex","SOLUSD",1641729876324,10.6953,140.37,140.24,37.22039978]
["bitfinex","SOLUSD",1641729876531,24.2989,140.36,140.25,27.1245]
["bitfinex","SOLUSD",1641729876729,98.5112,140.39,140.3,10.6932]
["bitfinex","SOLUSD",1641729877329,31.11814866,140.38,140.3,10.6932]
["bitfinex","SOLUSD",1641729878434,0.25,140.37,140.3,10.6932]
["bitfinex","SOLUSD",1641729882672,0.25,140.37,140.3,42.71005182]
["bitfinex","SOLUSD",1641729882872,0.25,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641729883075,75.0783,140.39,140.34,10.6905]
["bitfinex","SOLUSD",1641729883272,1.73118112,140.43,140.36,0.07492688]
["bitfinex","SOLUSD",1641729883709,24.9129,140.44,140.36,0.07492688]
["bitfinex","SOLUSD",1641729883872,74.9987,140.43,140.36,0.07492688]
["bitfinex","SOLUSD",1641729884073,25.8588452,140.42,140.38,10.6882]
["bitfinex","SOLUSD",1641729887183,79.61998112,140.46,140.38,10.6882]
["bitfinex","SOLUSD",1641729887382,79.61998112,140.46,140.38,18.7032]
["bitfinex","SOLUSD",1641729887784,24.3581,140.48,140.39,0.25]
["bitfinex","SOLUSD",1641729887983,1.73118112,140.49,140.42,10.6834]
["bitfinex","SOLUSD",1641729888182,1.73118112,140.49,140.42,44.80440741]
["bitfinex","SOLUSD",1641729888382,1.73118112,140.49,140.43,0.25]
["bitfinex","SOLUSD",1641729888783,1.73118112,140.49,140.42,44.80440741]
["bitfinex","SOLUSD",1641729889084,1.73118112,140.5,140.42,44.80440741]
["bitfinex","SOLUSD",1641729889486,1.73118112,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641729889686,1.73118112,140.5,140.46,10.6814]
["bitfinex","SOLUSD",1641729890085,31.51308182,140.51,140.46,10.6814]
["bitfinex","SOLUSD",1641729890288,0.25,140.49,140.43,0.25]
["bitfinex","SOLUSD",1641729890485,0.25,140.5,140.39,24.1139]
["bitfinex","SOLUSD",1641729890686,0.25,140.5,140.4,35.6112]
["bitfinex","SOLUSD",1641729890886,2.03082586,140.5,140.39,24.1139]
["bitfinex","SOLUSD",1641729891086,26.26932586,140.5,140.38,22.9922]
["bitfinex","SOLUSD",1641729891613,28.00050698,140.5,140.38,22.9922]
["bitfinex","SOLUSD",1641729891812,38.68640698,140.5,140.41,10.6859]
["bitfinex","SOLUSD",1641729892012,38.68640698,140.5,140.38,58.6104]
["bitfinex","SOLUSD",1641729892013,38.68640698,140.5,140.38,35.6182]
["bitfinex","SOLUSD",1641729892414,38.68640698,140.5,140.36,0.07492688]
["bitfinex","SOLUSD",1641729892613,1.73118112,140.49,140.36,0.07492688]
["bitfinex","SOLUSD",1641729893415,1.73118112,140.49,140.36,27.11779009]
["bitfinex","SOLUSD",1641729893615,1.73118112,140.49,140.37,24.6113]
["bitfinex","SOLUSD",1641729893816,1.73118112,140.49,140.37,28.1213]
["bitfinex","SOLUSD",1641729894015,0.25,140.48,140.37,28.1213]
["bitfinex","SOLUSD",1641729894823,55.09948182,140.51,140.46,10.6819]
["bitfinex","SOLUSD",1641729895021,55.09948182,140.51,140.44,0.07492688]
["bitfinex","SOLUSD",1641729895022,0.25,140.49,140.44,0.07492688]
["bitfinex","SOLUSD",1641729895219,31.51308182,140.51,140.44,0.07492688]
["bitfinex","SOLUSD",1641729895421,0.25,140.5,140.44,0.07492688]
["bitfinex","SOLUSD",1641729895620,23.6911,140.5,140.44,0.07492688]
["bitfinex","SOLUSD",1641729899823,25.42228112,140.5,140.39,63.18226741]
["bitfinex","SOLUSD",1641729900224,25.42228112,140.5,140.4,35.6118]
["bitfinex","SOLUSD",1641729900428,25.42228112,140.5,140.4,0.25]
["bitfinex","SOLUSD",1641729900724,25.42228112,140.5,140.4,3.25]
["bitfinex","SOLUSD",1641729900924,25.17228112,140.5,140.4,3.25]
["bitfinex","SOLUSD",1641729901425,23.4411,140.5,140.42,35.6066]
["bitfinex","SOLUSD",1641729901824,23.4411,140.5,140.4,0.25]
["bitfinex","SOLUSD",1641729902828,23.4411,140.5,140.44,10.6837]
["bitfinex","SOLUSD",1641729903228,23.4411,140.5,140.49,0.03759818]
["bitfinex","SOLUSD",1641729903428,29.50549994,140.5,140.49,0.03759818]
["bitfinex","SOLUSD",1641729903627,43.71132794,140.5,140.49,0.03759818]
["bitfinex","SOLUSD",1641729904032,72.71132794,140.5,140.49,0.03759818]
["bitfinex","SOLUSD",1641729904329,43.71132794,140.5,140.49,0.03759818]
["bitfinex","SOLUSD",1641729904530,43.96132794,140.5,140.49,0.03759818]
["bitfinex","SOLUSD",1641729904730,41.0,140.49,140.44,10.6837]
["bitfinex","SOLUSD",1641729906639,28.11396881,140.48,140.44,10.6837]
["bitfinex","SOLUSD",1641729906838,28.11396881,140.48,140.43,10.6846]
["bitfinex","SOLUSD",1641729907239,28.11396881,140.48,140.37,35.6197]
["bitfinex","SOLUSD",1641729907438,51.79676881,140.48,140.37,35.6197]
["bitfinex","SOLUSD",1641729907636,51.79676881,140.48,140.35,23.4532]
["bitfinex","SOLUSD",1641729907839,62.21394993,140.48,140.35,23.4532]
["bitfinex","SOLUSD",1641729908037,0.25,140.47,140.34,94.7]
["bitfinex","SOLUSD",1641729908236,10.6899,140.45,140.34,94.7]
["bitfinex","SOLUSD",1641729908436,31.35932747,140.44,140.34,94.7]
["bitfinex","SOLUSD",1641729909438,31.35932747,140.44,140.35,10.6907]
["bitfinex","SOLUSD",1641729909439,43.78060859,140.44,140.35,10.6907]
["bitfinex","SOLUSD",1641729909840,43.78060859,140.44,140.34,94.7]
["bitfinex","SOLUSD",1641729910269,43.78060859,140.44,140.32,23.5321]
["bitfinex","SOLUSD",1641729910468,43.78060859,140.44,140.28,141.29007688]
["bitfinex","SOLUSD",1641729910469,23.3267,140.43,140.28,118.36547688]
["bitfinex","SOLUSD",1641729910670,23.3267,140.43,140.32,94.7]
["bitfinex","SOLUSD",1641729911575,23.3267,140.43,140.29,31.427021]
["bitfinex","SOLUSD",1641729911772,27.79633906,140.4,140.29,31.427021]
["bitfinex","SOLUSD",1641729912172,27.79633906,140.4,140.29,29.997021]
["bitfinex","SOLUSD",1641729912374,29.52752018,140.4,140.3,0.25]
["bitfinex","SOLUSD",1641729912875,10.6947,140.38,140.3,10.9444]
["bitfinex","SOLUSD",1641729913076,25.17748471,140.37,140.3,10.9444]
["bitfinex","SOLUSD",1641729914978,0.25,140.36,140.3,10.9444]
["bitfinex","SOLUSD",1641729915378,0.25,140.36,140.3,38.07562388]
["bitfinex","SOLUSD",1641729916078,0.25,140.36,140.3,10.9444]
["bitfinex","SOLUSD",1641729921815,22.58774341,140.37,140.31,52.6933]
["bitfinex","SOLUSD",1641729925218,35.5753,140.4,140.31,52.6933]
["bitfinex","SOLUSD",1641729926218,22.99137288,140.39,140.31,52.6933]
["bitfinex","SOLUSD",1641729926420,22.99137288,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641729926823,22.99137288,140.39,140.33,10.6921]
["bitfinex","SOLUSD",1641729932326,22.99137288,140.39,140.32,10.6931]
["bitfinex","SOLUSD",1641729932527,22.99137288,140.39,140.32,10.9431]
["bitfinex","SOLUSD",1641729937633,24.722554,140.39,140.32,10.9431]
["bitfinex","SOLUSD",1641729938131,1.73118112,140.39,140.32,42.46339288]
["bitfinex","SOLUSD",1641729942439,4.03027798,140.42,140.33,0.26]
["bitfinex","SOLUSD",1641729942637,4.03027798,140.42,140.37,10.6864]
["bitfinex","SOLUSD",1641729942840,4.03027798,140.42,140.37,18.1464]
["bitfinex","SOLUSD",1641729943039,4.03027798,140.42,140.38,0.25]
["bitfinex","SOLUSD",1641729943238,4.03027798,140.46,140.38,30.42684048]
["bitfinex","SOLUSD",1641729943739,4.03027798,140.46,140.38,32.20766634]
["bitfinex","SOLUSD",1641729945041,4.03027798,140.46,140.42,10.6854]
["bitfinex","SOLUSD",1641729945442,8.00771065,140.47,140.42,10.6854]
["bitfinex","SOLUSD",1641729946542,8.00771065,140.47,140.41,10.6864]
["bitfinex","SOLUSD",1641729949275,8.00771065,140.47,140.4,10.6872]
["bitfinex","SOLUSD",1641729949476,8.00771065,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641729949477,8.00771065,140.47,140.36,1.78082586]
["bitfinex","SOLUSD",1641729949675,23.8289,140.46,140.3,35.47613304]
["bitfinex","SOLUSD",1641729949876,23.8289,140.46,140.36,0.25]
["bitfinex","SOLUSD",1641729950277,23.65246753,140.44,140.36,0.25]
["bitfinex","SOLUSD",1641729950475,24.045,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641729950678,34.7359,140.43,140.35,10.6904]
["bitfinex","SOLUSD",1641729950878,41.6259,140.43,140.31,22.9437]
["bitfinex","SOLUSD",1641729951477,43.40672586,140.43,140.33,10.6922]
["bitfinex","SOLUSD",1641729951678,41.6259,140.43,140.33,10.6922]
["bitfinex","SOLUSD",1641729951877,34.7359,140.43,140.33,10.6922]
["bitfinex","SOLUSD",1641729952079,27.78209801,140.41,140.33,10.6922]
["bitfinex","SOLUSD",1641729953183,27.78209801,140.41,140.34,31.87712262]
["bitfinex","SOLUSD",1641729953381,27.78209801,140.41,140.34,42.56872262]
["bitfinex","SOLUSD",1641729953983,28.07527798,140.43,140.34,42.56872262]
["bitfinex","SOLUSD",1641729954782,38.76617798,140.43,140.34,42.56872262]
["bitfinex","SOLUSD",1641729954982,30.30875137,140.42,140.34,42.56872262]
["bitfinex","SOLUSD",1641729956283,30.30875137,140.42,140.34,10.6916]
["bitfinex","SOLUSD",1641729956483,41.00035137,140.42,140.31,22.9437]
["bitfinex","SOLUSD",1641729956685,41.00035137,140.42,140.29,22.8894]
["bitfinex","SOLUSD",1641729957083,42.78117723,140.42,140.27,22.99930601]
["bitfinex","SOLUSD",1641729957584,42.78117723,140.42,140.27,0.22010601]
["bitfinex","SOLUSD",1641729957785,10.6979,140.34,140.27,0.22010601]
["bitfinex","SOLUSD",1641729957986,18.4749,140.34,140.27,0.22010601]
["bitfinex","SOLUSD",1641729958386,13.836463,140.33,140.27,0.22010601]
["bitfinex","SOLUSD",1641729958586,38.328663,140.33,140.27,0.22010601]
["bitfinex","SOLUSD",1641729958786,13.836463,140.32,140.27,0.22010601]
["bitfinex","SOLUSD",1641729959387,52.69385614,140.33,140.27,0.22010601]
["bitfinex","SOLUSD",1641729960090,63.39245614,140.33,140.27,0.22010601]
["bitfinex","SOLUSD",1641729960288,52.69385614,140.33,140.27,0.22010601]
["bitfinex","SOLUSD",1641729960787,24.4922,140.33,140.27,29.36975742]
["bitfinex","SOLUSD",1641729961590,24.4922,140.33,140.27,40.06675742]
["bitfinex","SOLUSD",1641729961788,30.13386425,140.36,140.28,0.25]
["bitfinex","SOLUSD",1641729962990,30.13386425,140.36,140.31,10.6933]
["bitfinex","SOLUSD",1641729963790,30.13386425,140.36,140.28,22.9964]
["bitfinex","SOLUSD",1641729964798,30.13386425,140.36,140.28,33.6925]
["bitfinex","SOLUSD",1641729965193,30.13386425,140.36,140.28,22.9964]
["bitfinex","SOLUSD",1641729965992,30.13386425,140.36,140.27,29.36975742]
["bitfinex","SOLUSD",1641729966222,30.13386425,140.36,140.27,0.22010601]
["bitfinex","SOLUSD",1641729966395,33.8563,140.35,140.27,0.22010601]
["bitfinex","SOLUSD",1641729967593,22.809822,140.34,140.27,0.22010601]
["bitfinex","SOLUSD",1641729967793,24.7474,140.33,140.27,0.22010601]
["bitfinex","SOLUSD",1641729967993,10.7011,140.3,140.27,0.22010601]
["bitfinex","SOLUSD",1641729968195,6.06439994,140.29,140.27,0.22010601]
["bitfinex","SOLUSD",1641729971698,6.06439994,140.29,140.24,0.1]
["bitfinex","SOLUSD",1641729979706,14.90927798,140.36,140.24,10.799]
["bitfinex","SOLUSD",1641729979907,14.90927798,140.36,140.24,12.57982586]
["bitfinex","SOLUSD",1641729979908,101.5376,140.35,140.24,12.57982586]
["bitfinex","SOLUSD",1641729980307,101.5376,140.35,140.25,0.25]
["bitfinex","SOLUSD",1641729980509,26.57599999,140.34,140.25,63.36649981]
["bitfinex","SOLUSD",1641729980707,26.57599999,140.34,140.29,10.6954]
["bitfinex","SOLUSD",1641729982835,26.57599999,140.34,140.28,10.6961]
["bitfinex","SOLUSD",1641729985136,26.57599999,140.34,140.28,9.2661]
["bitfinex","SOLUSD",1641729986336,26.57599999,140.34,140.27,10.6969]
["bitfinex","SOLUSD",1641729986736,30.60627797,140.34,140.27,10.6969]
["bitfinex","SOLUSD",1641729986936,30.60627797,140.34,140.24,0.1]
["bitfinex","SOLUSD",1641729987240,23.3759,140.33,140.26,10.6976]
["bitfinex","SOLUSD",1641729987638,31.43293524,140.33,140.26,10.6976]
["bitfinex","SOLUSD",1641729988136,27.40617798,140.33,140.26,10.6976]
["bitfinex","SOLUSD",1641729988739,27.40617798,140.33,140.25,10.6985]
["bitfinex","SOLUSD",1641729989143,27.40617798,140.33,140.24,0.1]
["bitfinex","SOLUSD",1641729989640,26.83712386,140.31,140.24,0.1]
["bitfinex","SOLUSD",1641729990241,26.83712386,140.31,140.24,10.7991]
["bitfinex","SOLUSD",1641729990542,27.40617798,140.33,140.24,10.7991]
["bitfinex","SOLUSD",1641729991343,57.39859732,140.33,140.25,28.43556241]
["bitfinex","SOLUSD",1641729991542,53.36831934,140.33,140.26,10.6974]
["bitfinex","SOLUSD",1641729991742,53.36831934,140.33,140.25,28.43556241]
["bitfinex","SOLUSD",1641729992845,53.36831934,140.33,140.24,0.1]
["bitfinex","SOLUSD",1641729993343,57.39859732,140.33,140.24,0.1]
["bitfinex","SOLUSD",1641729993543,57.39859732,140.33,140.26,10.6976]
["bitfinex","SOLUSD",1641729993743,57.39859732,140.33,140.24,0.1]
["bitfinex","SOLUSD",1641729993946,57.39859732,140.33,140.24,0.35]
["bitfinex","SOLUSD",1641729994144,27.40617798,140.33,140.26,31.25127796]
["bitfinex","SOLUSD",1641729994345,4.03027798,140.33,140.26,31.25127796]
["bitfinex","SOLUSD",1641729994547,4.03027798,140.33,140.27,3.25]
["bitfinex","SOLUSD",1641729994744,4.03027798,140.34,140.3,9.2624]
["bitfinex","SOLUSD",1641729995246,4.03027798,140.34,140.3,40.89624357]
["bitfinex","SOLUSD",1641729995946,28.97717798,140.37,140.3,40.89624357]
["bitfinex","SOLUSD",1641729996145,4.03027798,140.37,140.3,40.89624357]
["bitfinex","SOLUSD",1641729998250,4.03027798,140.38,140.3,40.89624357]
["bitfinex","SOLUSD",1641729998651,8.07211965,140.38,140.3,40.89624357]
["bitfinex","SOLUSD",1641729999049,4.03027798,140.38,140.3,40.89624357]
["bitfinex","SOLUSD",1641729999648,4.03027798,140.38,140.34,10.6904]
["bitfinex","SOLUSD",1641729999848,3.99560018,140.38,140.34,10.6904]
["bitfinex","SOLUSD",1641730000553,28.57127798,140.39,140.34,10.6904]
["bitfinex","SOLUSD",1641730002552,24.541,140.39,140.34,10.6904]
["bitfinex","SOLUSD",1641730002951,24.541,140.39,140.24,84.8524]
["bitfinex","SOLUSD",1641730003151,24.541,140.39,140.27,21.6845]
["bitfinex","SOLUSD",1641730003152,41.3631,140.39,140.27,21.6845]
["bitfinex","SOLUSD",1641730003351,29.21411104,140.38,140.27,21.6845]
["bitfinex","SOLUSD",1641730003853,24.2105,140.37,140.24,109.5825]
["bitfinex","SOLUSD",1641730004055,109.4634,140.37,140.27,10.697]
["bitfinex","SOLUSD",1641730004255,10.6974,140.35,140.27,10.697]
["bitfinex","SOLUSD",1641730004453,10.6974,140.35,140.25,45.781]
["bitfinex","SOLUSD",1641730004855,26.22018406,140.34,140.25,23.2295]
["bitfinex","SOLUSD",1641730005357,36.91788406,140.34,140.26,10.6977]
["bitfinex","SOLUSD",1641730005953,40.94816204,140.34,140.26,10.6977]
["bitfinex","SOLUSD",1641730006354,40.94816204,140.34,140.25,33.9278]
["bitfinex","SOLUSD",1641730006656,36.91788406,140.34,140.25,33.9278]
["bitfinex","SOLUSD",1641730006854,36.91788406,140.34,140.25,10.6983]
["bitfinex","SOLUSD",1641730007489,40.94816204,140.34,140.25,10.6983]
["bitfinex","SOLUSD",1641730008658,1.78082586,140.33,140.24,0.1]
["bitfinex","SOLUSD",1641730008857,10.7018,140.29,140.24,0.1]
["bitfinex","SOLUSD",1641730009060,73.6367,140.28,140.24,0.1]
["bitfinex","SOLUSD",1641730009559,23.038982,140.27,140.24,0.1]
["bitfinex","SOLUSD",1641730009758,6.06439994,140.26,140.24,0.1]
["bitfinex","SOLUSD",1641730015094,16.76779994,140.26,140.24,0.1]
["bitfinex","SOLUSD",1641730016497,16.76779994,140.26,140.13,58.70557364]
["bitfinex","SOLUSD",1641730016695,10.7055,140.24,140.13,58.70557364]
["bitfinex","SOLUSD",1641730016895,23.1273,140.25,140.13,58.70557364]
["bitfinex","SOLUSD",1641730017095,23.1273,140.25,140.13,60.4863995]
["bitfinex","SOLUSD",1641730017494,25.78314503,140.24,140.14,25.1327842]
["bitfinex","SOLUSD",1641730017895,36.48844503,140.24,140.14,25.1327842]
["bitfinex","SOLUSD",1641730018495,36.48844503,140.24,140.16,10.7048]
["bitfinex","SOLUSD",1641730018696,36.48844503,140.24,140.14,23.1327842]
["bitfinex","SOLUSD",1641730019899,36.48844503,140.24,140.17,10.7045]
["bitfinex","SOLUSD",1641730020100,25.78314503,140.24,140.17,39.54977734]
["bitfinex","SOLUSD",1641730020299,33.8317,140.25,140.17,39.54977734]
["bitfinex","SOLUSD",1641730021301,23.1273,140.25,140.17,39.54977734]
["bitfinex","SOLUSD",1641730021502,73.6367,140.28,140.21,10.7013]
["bitfinex","SOLUSD",1641730022303,73.6367,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641730022503,63.76840384,140.34,140.22,0.25]
["bitfinex","SOLUSD",1641730022504,31.82253395,140.31,140.22,35.27886672]
["bitfinex","SOLUSD",1641730024206,31.82253395,140.31,140.22,35.02886672]
["bitfinex","SOLUSD",1641730024407,42.52253395,140.31,140.22,35.02886672]
["bitfinex","SOLUSD",1641730024606,42.52253395,140.31,140.22,10.7006]
["bitfinex","SOLUSD",1641730024807,1.78082586,140.3,140.21,10.7013]
["bitfinex","SOLUSD",1641730025008,25.05852586,140.3,140.16,101.692]
["bitfinex","SOLUSD",1641730025208,32.88752586,140.3,140.17,23.6594]
["bitfinex","SOLUSD",1641730025408,10.7033,140.27,140.17,26.9094]
["bitfinex","SOLUSD",1641730025608,28.75114295,140.26,140.17,26.6594]
["bitfinex","SOLUSD",1641730025810,28.75114295,140.26,140.17,23.6594]
["bitfinex","SOLUSD",1641730026107,28.75114295,140.26,140.19,10.7029]
["bitfinex","SOLUSD",1641730026307,28.75114295,140.26,140.17,23.6594]
["bitfinex","SOLUSD",1641730027013,39.45474295,140.26,140.18,10.7032]
["bitfinex","SOLUSD",1641730027410,39.45474295,140.26,140.18,39.0890328]
["bitfinex","SOLUSD",1641730027608,39.45474295,140.26,140.18,10.7032]
["bitfinex","SOLUSD",1641730027809,39.45474295,140.26,140.13,36.03907364]
["bitfinex","SOLUSD",1641730028009,22.539,140.25,140.13,36.03907364]
["bitfinex","SOLUSD",1641730028211,33.2433,140.25,140.17,10.7045]
["bitfinex","SOLUSD",1641730028713,33.2433,140.25,140.15,24.63410942]
["bitfinex","SOLUSD",1641730028914,39.4193,140.25,140.15,24.63410942]
["bitfinex","SOLUSD",1641730029914,39.4193,140.25,140.15,10.7054]
["bitfinex","SOLUSD",1641730030615,39.4193,140.25,140.13,0.35667364]
["bitfinex","SOLUSD",1641730031213,41.20012586,140.25,140.13,11.06417364]
["bitfinex","SOLUSD",1641730031512,41.20012586,140.25,140.13,0.35667364]
["bitfinex","SOLUSD",1641730031812,23.5452,140.24,140.13,0.35667364]
["bitfinex","SOLUSD",1641730032212,104.24941499,140.23,140.13,11.06427364]
["bitfinex","SOLUSD",1641730032413,104.24941499,140.23,140.13,0.35667364]
["bitfinex","SOLUSD",1641730032614,24.5047,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1641730032815,32.8997,140.22,140.14,22.68869703]
["bitfinex","SOLUSD",1641730033214,32.8997,140.22,140.14,21.25869703]
["bitfinex","SOLUSD",1641730034016,32.8997,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1641730034217,24.5047,140.22,140.14,10.7061]
["bitfinex","SOLUSD",1641730034415,31.1667,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1641730035117,31.1667,140.22,140.13,26.66883696]
["bitfinex","SOLUSD",1641730035618,24.5047,140.22,140.13,26.66883696]
["bitfinex","SOLUSD",1641730035819,35.2114,140.22,140.13,37.37633696]
["bitfinex","SOLUSD",1641730036419,35.2114,140.22,140.13,11.06417364]
["bitfinex","SOLUSD",1641730036620,41.2004,140.22,140.13,11.06417364]
["bitfinex","SOLUSD",1641730037527,41.2004,140.22,140.13,36.84415297]
["bitfinex","SOLUSD",1641730037720,35.2114,140.22,140.13,36.84415297]
["bitfinex","SOLUSD",1641730039324,35.2114,140.22,140.13,11.06417364]
["bitfinex","SOLUSD",1641730040327,24.5047,140.22,140.14,30.07912759]
["bitfinex","SOLUSD",1641730040527,24.5047,140.22,140.17,10.7045]
["bitfinex","SOLUSD",1641730040728,4.03027798,140.25,140.17,10.7045]
["bitfinex","SOLUSD",1641730041359,4.03027798,140.28,140.17,10.7045]
["bitfinex","SOLUSD",1641730041553,30.5198147,140.27,140.18,29.33304939]
["bitfinex","SOLUSD",1641730041757,30.5198147,140.27,140.21,10.7015]
["bitfinex","SOLUSD",1641730042060,30.5198147,140.27,140.17,35.6714]
["bitfinex","SOLUSD",1641730042754,30.5198147,140.27,140.2,10.7021]
["bitfinex","SOLUSD",1641730043555,41.2225147,140.27,140.2,10.7021]
["bitfinex","SOLUSD",1641730043758,41.2225147,140.27,140.19,10.703]
["bitfinex","SOLUSD",1641730044059,41.2225147,140.27,140.15,22.6881]
["bitfinex","SOLUSD",1641730044255,100.0032,140.26,140.15,22.6881]
["bitfinex","SOLUSD",1641730044456,101.78402586,140.26,140.15,22.6881]
["bitfinex","SOLUSD",1641730044657,10.7053,140.24,140.15,22.6881]
["bitfinex","SOLUSD",1641730044857,10.7053,140.24,140.14,24.9532]
["bitfinex","SOLUSD",1641730044858,26.91354259,140.23,140.16,10.7047]
["bitfinex","SOLUSD",1641730045963,37.61924259,140.23,140.16,10.7047]
["bitfinex","SOLUSD",1641730046360,37.61924259,140.23,140.15,10.706]
["bitfinex","SOLUSD",1641730046561,26.91354259,140.23,140.15,10.706]
["bitfinex","SOLUSD",1641730048460,37.61914259,140.23,140.14,10.7068]
["bitfinex","SOLUSD",1641730049262,45.30614259,140.23,140.13,0.35667364]
["bitfinex","SOLUSD",1641730049463,22.8189,140.22,140.13,0.35667364]
["bitfinex","SOLUSD",1641730049664,10.7091,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641730050064,72.4888,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641730050266,22.48555997,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641730050666,33.19395997,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641730052671,22.48555997,140.2,140.14,29.79552764]
["bitfinex","SOLUSD",1641730053072,22.48555997,140.2,140.13,11.06447364]
["bitfinex","SOLUSD",1641730053671,33.19355997,140.2,140.13,11.06447364]
["bitfinex","SOLUSD",1641730053872,33.19355997,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641730055272,56.77075997,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641730055472,62.46775997,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641730055674,11.482837,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1641730055872,10.71,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1641730056473,23.86140865,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641730056676,31.29740865,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641730057573,50.41527798,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641730057772,4.03027798,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641730058575,26.64177816,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641730058776,22.61150018,140.2,140.13,11.06447364]
["bitfinex","SOLUSD",1641730059177,72.4888,140.21,140.13,11.06447364]
["bitfinex","SOLUSD",1641730060176,72.4888,140.21,140.14,24.92865203]
["bitfinex","SOLUSD",1641730060777,99.39850872,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641730060976,72.4888,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641730061580,4.03027798,140.23,140.13,0.35667364]
["bitfinex","SOLUSD",1641730061879,35.3514703,140.23,140.14,22.95998986]
["bitfinex","SOLUSD",1641730062078,31.32119232,140.23,140.14,22.95998986]
["bitfinex","SOLUSD",1641730062278,23.0605,140.24,140.15,0.25]
["bitfinex","SOLUSD",1641730062678,1.87918311,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641730062877,1.87918311,140.21,140.18,10.703]
["bitfinex","SOLUSD",1641730063479,1.87918311,140.22,140.18,10.703]
["bitfinex","SOLUSD",1641730063879,30.9457977,140.21,140.17,10.7047]
["bitfinex","SOLUSD",1641730064079,32.82498081,140.21,140.17,10.7047]
["bitfinex","SOLUSD",1641730064281,32.82498081,140.21,140.14,22.88998986]
["bitfinex","SOLUSD",1641730064482,1.87918311,140.21,140.14,22.88998986]
["bitfinex","SOLUSD",1641730064885,1.87918311,140.19,140.15,0.25]
["bitfinex","SOLUSD",1641730065081,4.03027798,140.22,140.17,10.7047]
["bitfinex","SOLUSD",1641730065279,4.03027798,140.22,140.16,76.78082586]
["bitfinex","SOLUSD",1641730065479,6.04301131,140.27,140.18,75.0]
["bitfinex","SOLUSD",1641730065683,3.72004441,140.26,140.21,35.6607]
["bitfinex","SOLUSD",1641730065881,3.72004441,140.26,140.21,64.45920444]
["bitfinex","SOLUSD",1641730066482,3.73260636,140.28,140.21,64.45920444]
["bitfinex","SOLUSD",1641730066682,3.73260636,140.28,140.23,10.6982]
["bitfinex","SOLUSD",1641730068083,3.73260636,140.28,140.24,31.37435028]
["bitfinex","SOLUSD",1641730068284,3.73260636,140.3,140.26,10.6944]
["bitfinex","SOLUSD",1641730068484,3.73260636,140.3,140.27,28.92132705]
["bitfinex","SOLUSD",1641730069085,6.04301131,140.31,140.27,28.92132705]
["bitfinex","SOLUSD",1641730069286,48.44089537,140.35,140.27,28.92132705]
["bitfinex","SOLUSD",1641730069686,48.44089537,140.35,140.28,10.6947]
["bitfinex","SOLUSD",1641730069884,3.79622494,140.34,140.28,10.6947]
["bitfinex","SOLUSD",1641730070084,3.79622494,140.34,140.23,35.6567]
["bitfinex","SOLUSD",1641730070889,14.49322494,140.34,140.26,10.6973]
["bitfinex","SOLUSD",1641730071085,16.2740508,140.34,140.26,10.6973]
["bitfinex","SOLUSD",1641730071291,3.79622494,140.33,140.26,10.6973]
["bitfinex","SOLUSD",1641730071485,23.70536598,140.32,140.26,10.6973]
["bitfinex","SOLUSD",1641730071686,23.70536598,140.32,140.24,24.1313683]
["bitfinex","SOLUSD",1641730072192,3.79622494,140.31,140.25,10.6983]
["bitfinex","SOLUSD",1641730072588,3.79622494,140.31,140.21,35.6616]
["bitfinex","SOLUSD",1641730072890,107.9570508,140.31,140.21,35.6616]
["bitfinex","SOLUSD",1641730073387,118.6565508,140.31,140.23,10.6999]
["bitfinex","SOLUSD",1641730073590,3.79622494,140.3,140.23,10.6999]
["bitfinex","SOLUSD",1641730074795,14.49642494,140.3,140.23,10.6999]
["bitfinex","SOLUSD",1641730075326,3.79622494,140.3,140.23,10.6999]
["bitfinex","SOLUSD",1641730075527,102.38,140.31,140.23,10.6999]
["bitfinex","SOLUSD",1641730076324,3.80948237,140.3,140.23,10.6999]
["bitfinex","SOLUSD",1641730077328,14.50948237,140.3,140.23,10.6999]
["bitfinex","SOLUSD",1641730077727,24.98459651,140.29,140.23,10.6999]
["bitfinex","SOLUSD",1641730078927,24.98459651,140.29,140.22,10.7007]
["bitfinex","SOLUSD",1641730079931,35.68539651,140.29,140.21,10.7013]
["bitfinex","SOLUSD",1641730080329,3.89593847,140.28,140.21,10.7013]
["bitfinex","SOLUSD",1641730081932,14.59743847,140.28,140.21,10.7013]
["bitfinex","SOLUSD",1641730082131,14.59743847,140.28,140.2,10.7022]
["bitfinex","SOLUSD",1641730082560,14.59743847,140.28,140.2,9.2722]
["bitfinex","SOLUSD",1641730082734,10.7015,140.28,140.2,9.2722]
["bitfinex","SOLUSD",1641730083033,35.3693,140.28,140.2,9.2722]
["bitfinex","SOLUSD",1641730083635,24.6678,140.28,140.2,9.2722]
["bitfinex","SOLUSD",1641730085237,24.6678,140.28,140.17,84.04800149]
["bitfinex","SOLUSD",1641730085238,3.84592145,140.27,140.19,10.703]
["bitfinex","SOLUSD",1641730085438,26.63526648,140.26,140.19,10.703]
["bitfinex","SOLUSD",1641730086537,14.54842145,140.27,140.2,28.30192896]
["bitfinex","SOLUSD",1641730086741,24.6678,140.28,140.21,10.7015]
["bitfinex","SOLUSD",1641730087438,3.87976494,140.27,140.21,10.7015]
["bitfinex","SOLUSD",1641730087638,30.81990877,140.27,140.21,10.7015]
["bitfinex","SOLUSD",1641730087837,3.87976494,140.27,140.21,10.7015]
["bitfinex","SOLUSD",1641730088839,3.87976494,140.27,140.2,10.7021]
["bitfinex","SOLUSD",1641730089039,14.58206494,140.27,140.2,10.7021]
["bitfinex","SOLUSD",1641730089241,14.58206494,140.27,140.17,24.6757]
["bitfinex","SOLUSD",1641730089441,23.3904,140.26,140.17,24.6757]
["bitfinex","SOLUSD",1641730089939,29.38568393,140.25,140.17,55.39269869]
["bitfinex","SOLUSD",1641730090538,25.50591899,140.25,140.17,91.06499869]
["bitfinex","SOLUSD",1641730090943,25.50591899,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641730091841,25.50591899,140.25,140.21,10.7014]
["bitfinex","SOLUSD",1641730092442,25.50591899,140.25,140.21,9.2714]
["bitfinex","SOLUSD",1641730092941,25.50591899,140.25,140.2,10.7022]
["bitfinex","SOLUSD",1641730093344,25.50591899,140.25,140.18,0.25]
["bitfinex","SOLUSD",1641730094343,25.50591899,140.25,140.18,10.9539]
["bitfinex","SOLUSD",1641730094942,25.50591899,140.25,140.18,10.7039]
["bitfinex","SOLUSD",1641730095742,3.90824467,140.24,140.18,10.7039]
["bitfinex","SOLUSD",1641730096342,25.50591899,140.25,140.18,10.7039]
["bitfinex","SOLUSD",1641730097042,3.92108276,140.24,140.18,10.7039]
["bitfinex","SOLUSD",1641730097646,25.50591899,140.25,140.18,10.7039]
["bitfinex","SOLUSD",1641730098242,36.20981899,140.25,140.18,10.7039]
["bitfinex","SOLUSD",1641730098743,25.50591899,140.25,140.18,10.7039]
["bitfinex","SOLUSD",1641730098946,3.92985732,140.24,140.18,10.7039]
["bitfinex","SOLUSD",1641730100351,25.50591899,140.25,140.18,10.7039]
["bitfinex","SOLUSD",1641730100549,102.8872,140.26,140.18,10.7039]
["bitfinex","SOLUSD",1641730101782,3.89741634,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641730102079,3.89741634,140.25,140.22,10.6998]
["bitfinex","SOLUSD",1641730102480,102.8872,140.26,140.22,10.6998]
["bitfinex","SOLUSD",1641730102883,37.12518587,140.27,140.22,10.6998]
["bitfinex","SOLUSD",1641730103080,37.12518587,140.27,140.2,10.7018]
["bitfinex","SOLUSD",1641730103781,3.8999816,140.26,140.2,10.7018]
["bitfinex","SOLUSD",1641730105887,14.6029816,140.26,140.19,10.703]
["bitfinex","SOLUSD",1641730106284,14.6029816,140.26,140.17,24.6757]
["bitfinex","SOLUSD",1641730106484,3.8999816,140.25,140.14,110.6514]
["bitfinex","SOLUSD",1641730106688,23.865,140.24,140.14,98.5212]
["bitfinex","SOLUSD",1641730106885,10.7067,140.22,140.15,10.7062]
["bitfinex","SOLUSD",1641730107286,24.63926191,140.21,140.14,23.5504]
["bitfinex","SOLUSD",1641730107587,24.63926191,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641730108790,35.34626191,140.21,140.13,11.06427364]
["bitfinex","SOLUSD",1641730109589,3.8736643,140.2,140.13,11.06427364]
["bitfinex","SOLUSD",1641730110189,24.63926191,140.21,140.13,11.06427364]
["bitfinex","SOLUSD",1641730110888,10.7075,140.2,140.13,11.06427364]
["bitfinex","SOLUSD",1641730112088,35.34616191,140.21,140.13,11.06427364]
["bitfinex","SOLUSD",1641730113590,35.34616191,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641730116095,35.34616191,140.21,140.13,11.06447364]
["bitfinex","SOLUSD",1641730116995,35.34616191,140.21,140.13,0.35667364]
["bitfinex","SOLUSD",1641730117197,23.4772,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1641730117397,10.7112,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1641730117996,24.63382658,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1641730118200,75.0,140.15,140.05,24.0335]
["bitfinex","SOLUSD",1641730118400,31.76156139,140.12,140.06,10.713]
["bitfinex","SOLUSD",1641730118999,31.76156139,140.12,140.04,94.7]
["bitfinex","SOLUSD",1641730119398,42.47626139,140.12,140.04,94.7]
["bitfinex","SOLUSD",1641730120230,42.47626139,140.12,140.02,133.92456067]
["bitfinex","SOLUSD",1641730120426,22.722,140.11,140.03,10.7148]
["bitfinex","SOLUSD",1641730126133,33.4381,140.11,140.02,35.5988]
["bitfinex","SOLUSD",1641730126732,41.93492586,140.11,140.0,4.884164]
["bitfinex","SOLUSD",1641730127734,41.93492586,140.11,140.0,30.65335283]
["bitfinex","SOLUSD",1641730128334,41.93492586,140.11,140.0,4.884164]
["bitfinex","SOLUSD",1641730128937,35.21892586,140.11,140.0,4.884164]
["bitfinex","SOLUSD",1641730131841,35.21892586,140.11,140.0,31.38109887]
["bitfinex","SOLUSD",1641730132641,33.4381,140.11,140.0,31.38109887]
["bitfinex","SOLUSD",1641730133040,33.4381,140.11,140.0,42.09849887]
["bitfinex","SOLUSD",1641730135641,33.4381,140.11,140.0,15.601564]
["bitfinex","SOLUSD",1641730135842,1.78082586,140.1,140.0,4.884164]
["bitfinex","SOLUSD",1641730136843,22.67355333,140.09,140.0,4.884164]
["bitfinex","SOLUSD",1641730137846,10.7186,140.07,140.0,4.884164]
["bitfinex","SOLUSD",1641730138047,29.19769682,140.06,140.0,4.884164]
["bitfinex","SOLUSD",1641730138247,10.7186,140.07,140.0,4.884164]
["bitfinex","SOLUSD",1641730139449,12.49942586,140.07,140.0,4.884164]
["bitfinex","SOLUSD",1641730140050,29.92316851,140.06,140.0,4.884164]
["bitfinex","SOLUSD",1641730140250,10.7224,140.03,140.0,4.884164]
["bitfinex","SOLUSD",1641730140454,30.47575632,140.02,140.0,4.884164]
["bitfinex","SOLUSD",1641730141557,6.06439994,140.02,140.0,4.884164]
["bitfinex","SOLUSD",1641730141752,22.5297,140.05,140.0,4.884164]
["bitfinex","SOLUSD",1641730142352,45.95076021,140.05,140.0,4.884164]
["bitfinex","SOLUSD",1641730143953,22.5297,140.05,140.0,4.884164]
["bitfinex","SOLUSD",1641730146056,22.5297,140.05,140.0,15.601664]
["bitfinex","SOLUSD",1641730146279,22.5297,140.05,140.0,43.78845098]
["bitfinex","SOLUSD",1641730146479,322.66649345,140.18,140.06,3.73049213]
["bitfinex","SOLUSD",1641730146683,104.3612,140.17,140.06,3.73049213]
["bitfinex","SOLUSD",1641730146879,167.33829345,140.18,140.07,0.25]
["bitfinex","SOLUSD",1641730147080,167.33829345,140.18,140.1,10.7098]
["bitfinex","SOLUSD",1641730147281,34.46990169,140.14,140.1,10.7098]
["bitfinex","SOLUSD",1641730147481,28.42689038,140.14,140.06,3.73049213]
["bitfinex","SOLUSD",1641730148881,38.66504,140.13,140.06,3.73049213]
["bitfinex","SOLUSD",1641730149188,42.50165824,140.13,140.06,3.73049213]
["bitfinex","SOLUSD",1641730149382,18.561576,140.12,140.06,3.73049213]
["bitfinex","SOLUSD",1641730149782,22.39819424,140.12,140.06,3.73049213]
["bitfinex","SOLUSD",1641730149981,3.83661824,140.12,140.06,3.73049213]
["bitfinex","SOLUSD",1641730150181,27.84499683,140.11,140.06,3.73049213]
["bitfinex","SOLUSD",1641730150383,10.7168,140.1,140.06,3.73049213]
["bitfinex","SOLUSD",1641730150782,21.321432,140.09,140.06,3.73049213]
["bitfinex","SOLUSD",1641730151083,41.0,140.07,140.0,4.884164]
["bitfinex","SOLUSD",1641730151884,49.579,140.07,140.0,4.884164]
["bitfinex","SOLUSD",1641730152083,25.20884566,140.05,140.0,4.884164]
["bitfinex","SOLUSD",1641730152285,15.99722,140.04,140.0,4.884164]
["bitfinex","SOLUSD",1641730152485,10.7234,140.02,140.0,4.884164]
["bitfinex","SOLUSD",1641730152685,30.51567597,140.01,139.9,79.9439]
["bitfinex","SOLUSD",1641730152885,30.51567597,140.01,139.86,153.3981]
["bitfinex","SOLUSD",1641730152886,6.06439994,140.01,139.86,74.2529]
["bitfinex","SOLUSD",1641730153385,54.91747286,140.0,139.84,465.49234017]
["bitfinex","SOLUSD",1641730153587,28.59257929,139.94,139.84,502.76021251]
["bitfinex","SOLUSD",1641730153989,28.59257929,139.94,139.84,37.26787234]
["bitfinex","SOLUSD",1641730154590,39.32127929,139.94,139.84,10.7295]
["bitfinex","SOLUSD",1641730155392,26.162481,139.93,139.82,0.07962902]
["bitfinex","SOLUSD",1641730155792,27.03836116,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641730156995,37.77066116,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641730157895,45.77066116,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641730158094,1.78082586,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641730158296,10.7348,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641730158495,19.1428,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641730158694,8.408,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641730158895,23.67442472,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641730159094,6.06439994,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641730160496,11.98139994,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641730161999,6.06439994,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641730162399,100.4453,139.95,139.82,0.07962902]
["bitfinex","SOLUSD",1641730162598,6.593234,139.9,139.82,0.07962902]
["bitfinex","SOLUSD",1641730162896,101.8769,139.95,139.82,0.07962902]
["bitfinex","SOLUSD",1641730163096,101.8769,139.95,139.82,10.81072902]
["bitfinex","SOLUSD",1641730163499,10.7313,139.9,139.82,10.81072902]
["bitfinex","SOLUSD",1641730163699,101.8769,139.95,139.82,10.81072902]
["bitfinex","SOLUSD",1641730163700,29.40845755,139.89,139.82,10.81072902]
["bitfinex","SOLUSD",1641730169005,17.0269,139.93,139.82,10.81072902]
["bitfinex","SOLUSD",1641730169006,126.0692,139.95,139.82,10.81072902]
["bitfinex","SOLUSD",1641730170008,25.60104677,139.94,139.82,10.81072902]
["bitfinex","SOLUSD",1641730170407,36.32924677,139.94,139.82,10.81072902]
["bitfinex","SOLUSD",1641730170605,45.02976,139.93,139.82,10.81072902]
["bitfinex","SOLUSD",1641730170807,51.31376,139.93,139.82,0.07962902]
["bitfinex","SOLUSD",1641730171105,41.59479786,139.92,139.82,0.07962902]
["bitfinex","SOLUSD",1641730171308,39.813972,139.91,139.82,0.07962902]
["bitfinex","SOLUSD",1641730171507,41.59479786,139.91,139.82,0.07962902]
["bitfinex","SOLUSD",1641730171706,10.7339,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641730171908,45.09950178,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641730172307,25.427634,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641730173240,36.163034,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641730173439,10.7354,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641730173938,156.40657101,139.97,139.83,6.06]
["bitfinex","SOLUSD",1641730174141,77.0762,139.94,139.83,6.06]
["bitfinex","SOLUSD",1641730174340,77.0762,139.94,139.88,10.7267]
["bitfinex","SOLUSD",1641730174541,11.475538,139.93,139.88,10.7267]
["bitfinex","SOLUSD",1641730174739,3.63837101,139.97,139.88,10.7267]
["bitfinex","SOLUSD",1641730174940,60.2642789,139.96,139.88,10.7267]
["bitfinex","SOLUSD",1641730175340,20.404955,139.95,139.87,10.7275]
["bitfinex","SOLUSD",1641730175540,28.3862439,139.96,139.87,10.7275]
["bitfinex","SOLUSD",1641730175740,28.3862439,139.96,139.83,35.7588]
["bitfinex","SOLUSD",1641730175741,38.559287,139.95,139.83,35.7588]
["bitfinex","SOLUSD",1641730175942,28.3862439,139.96,139.82,0.07962902]
["bitfinex","SOLUSD",1641730176141,23.337,139.95,139.82,0.07962902]
["bitfinex","SOLUSD",1641730176342,10.7304,139.92,139.84,10.7298]
["bitfinex","SOLUSD",1641730176947,30.57080494,139.91,139.84,10.7298]
["bitfinex","SOLUSD",1641730177145,36.52080494,139.91,139.82,0.07962902]
["bitfinex","SOLUSD",1641730177545,47.25150494,139.91,139.82,0.07962902]
["bitfinex","SOLUSD",1641730177945,79.9084,139.9,139.82,0.07962902]
["bitfinex","SOLUSD",1641730179848,79.9084,139.9,139.82,10.81072902]
["bitfinex","SOLUSD",1641730180649,30.57080494,139.91,139.82,10.81072902]
["bitfinex","SOLUSD",1641730184253,30.57080494,139.91,139.86,10.7278]
["bitfinex","SOLUSD",1641730184451,30.57080494,139.91,139.83,35.7599]
["bitfinex","SOLUSD",1641730184652,30.57080494,139.91,139.82,31.08009739]
["bitfinex","SOLUSD",1641730185353,30.57080494,139.91,139.85,10.729]
["bitfinex","SOLUSD",1641730186754,30.57080494,139.91,139.84,10.7298]
["bitfinex","SOLUSD",1641730186954,30.57080494,139.91,139.82,31.08009739]
["bitfinex","SOLUSD",1641730187557,30.57080494,139.91,139.82,0.07962902]
["bitfinex","SOLUSD",1641730188258,30.57080494,139.91,139.84,10.7294]
["bitfinex","SOLUSD",1641730188456,32.37534839,139.91,139.84,10.7294]
["bitfinex","SOLUSD",1641730189258,30.57080494,139.91,139.84,10.7294]
["bitfinex","SOLUSD",1641730190457,30.57080494,139.91,139.83,10.7306]
["bitfinex","SOLUSD",1641730193989,32.37534839,139.91,139.83,10.7306]
["bitfinex","SOLUSD",1641730194891,30.57080494,139.91,139.83,10.7306]
["bitfinex","SOLUSD",1641730195794,1.80454345,139.93,139.83,10.7306]
["bitfinex","SOLUSD",1641730196191,1.80454345,139.94,139.83,10.7306]
["bitfinex","SOLUSD",1641730196792,30.16427686,139.93,139.83,10.7306]
["bitfinex","SOLUSD",1641730197593,28.35973341,139.93,139.83,10.7306]
["bitfinex","SOLUSD",1641730198095,30.16427686,139.93,139.83,10.7306]
["bitfinex","SOLUSD",1641730199398,1.80454345,139.92,139.83,10.7306]
["bitfinex","SOLUSD",1641730199799,1.80454345,139.92,139.83,12.51142586]
["bitfinex","SOLUSD",1641730200199,30.16427686,139.93,139.83,12.51142586]
["bitfinex","SOLUSD",1641730200798,30.16427686,139.93,139.83,10.7306]
["bitfinex","SOLUSD",1641730201003,28.35973341,139.93,139.83,10.7306]
["bitfinex","SOLUSD",1641730201799,30.16427686,139.93,139.83,10.7306]
["bitfinex","SOLUSD",1641730202899,40.89307686,139.93,139.83,10.7306]
["bitfinex","SOLUSD",1641730203100,1.80454345,139.92,139.83,10.7306]
["bitfinex","SOLUSD",1641730204302,30.16427686,139.93,139.83,10.7306]
["bitfinex","SOLUSD",1641730205104,40.89297686,139.93,139.83,10.7306]
["bitfinex","SOLUSD",1641730205605,1.80454345,139.91,139.83,10.7306]
["bitfinex","SOLUSD",1641730206006,1.80454345,139.91,139.82,10.81092902]
["bitfinex","SOLUSD",1641730206404,1.80454345,139.9,139.82,10.81092902]
["bitfinex","SOLUSD",1641730206604,10.7319,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641730206804,82.7933,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641730207006,72.0614,139.89,139.82,10.81112902]
["bitfinex","SOLUSD",1641730207306,73.86594345,139.89,139.82,10.81112902]
["bitfinex","SOLUSD",1641730207906,72.0614,139.89,139.82,10.81112902]
["bitfinex","SOLUSD",1641730208507,73.86594345,139.89,139.82,10.81112902]
["bitfinex","SOLUSD",1641730208906,73.86594345,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641730209105,84.59764345,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641730209405,24.2058,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641730209605,32.2518,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641730210032,23.73724739,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641730210807,10.734,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641730213914,22.495325,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641730214114,10.7359,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641730215114,10.7348,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641730215315,23.814,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641730215316,25.61854345,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641730215515,15.650885,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641730216315,35.443329,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641730216716,11.144758,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641730217115,23.814,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641730217315,28.755329,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641730217546,10.7356,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641730217741,21.879578,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641730217941,20.410048,139.83,139.82,0.07962902]
["bitfinex","SOLUSD",1641730218642,10.7354,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1641730218841,23.814,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641730219043,22.619742,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641730219742,13.688375,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1641730220142,23.814,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1641730220543,23.73724739,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1641730221443,1.80454345,139.91,139.82,18.41522902]
["bitfinex","SOLUSD",1641730221643,1.80454345,139.91,139.82,20.19605488]
["bitfinex","SOLUSD",1641730222045,1.80454345,139.91,139.82,18.48522902]
["bitfinex","SOLUSD",1641730222344,1.80454345,139.93,139.84,0.07]
["bitfinex","SOLUSD",1641730222544,1.80454345,139.93,139.87,10.7228]
["bitfinex","SOLUSD",1641730222745,1.80454345,139.93,139.87,17.1808]
["bitfinex","SOLUSD",1641730222947,1.80454345,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641730223144,1.80454345,139.93,139.88,2.03082586]
["bitfinex","SOLUSD",1641730223345,3.63837101,139.96,139.89,76.78082586]
["bitfinex","SOLUSD",1641730223546,1.82340184,139.98,139.9,23.6729853]
["bitfinex","SOLUSD",1641730223750,1.82340184,139.98,139.94,10.7198]
["bitfinex","SOLUSD",1641730224544,3.63837101,140.01,139.94,10.7198]
["bitfinex","SOLUSD",1641730224745,3.63837101,140.03,139.94,10.7198]
["bitfinex","SOLUSD",1641730225649,75.2076,140.05,139.94,10.7198]
["bitfinex","SOLUSD",1641730226252,26.16673996,140.06,139.94,10.7198]
["bitfinex","SOLUSD",1641730226453,29.80511097,140.06,139.94,10.7198]
["bitfinex","SOLUSD",1641730227254,26.16673996,140.06,139.94,10.7198]
["bitfinex","SOLUSD",1641730229261,29.80511097,140.06,139.94,10.7198]
["bitfinex","SOLUSD",1641730229859,40.52401097,140.06,139.94,10.7198]
["bitfinex","SOLUSD",1641730230257,7.35968485,140.05,139.94,10.7198]
["bitfinex","SOLUSD",1641730231759,18.07978485,140.05,139.94,10.7198]
["bitfinex","SOLUSD",1641730232360,18.07978485,140.05,139.93,10.7226]
["bitfinex","SOLUSD",1641730232559,14.35847101,140.05,139.93,10.7226]
["bitfinex","SOLUSD",1641730233161,7.33597775,140.04,139.93,10.7226]
["bitfinex","SOLUSD",1641730233461,28.16134862,139.99,139.92,10.7234]
["bitfinex","SOLUSD",1641730234462,38.88524862,139.99,139.92,10.7234]
["bitfinex","SOLUSD",1641730234662,38.88524862,139.99,139.91,10.7243]
["bitfinex","SOLUSD",1641730235263,28.16134862,139.99,139.91,10.7243]
["bitfinex","SOLUSD",1641730236795,38.88524862,139.99,139.91,10.7243]
["bitfinex","SOLUSD",1641730237698,74.9553,140.03,139.91,10.7243]
["bitfinex","SOLUSD",1641730237899,3.63837101,140.05,139.91,19.54112586]
["bitfinex","SOLUSD",1641730238096,10.7427,140.06,139.91,19.54112586]
["bitfinex","SOLUSD",1641730238298,3.63837101,140.08,139.92,11.68981881]
["bitfinex","SOLUSD",1641730238497,3.63837101,140.08,140.0,33.7558116]
["bitfinex","SOLUSD",1641730238697,11.475468,140.07,140.0,10.7166]
["bitfinex","SOLUSD",1641730239096,11.475468,140.08,140.0,10.7166]
["bitfinex","SOLUSD",1641730239699,31.28977153,140.09,139.99,10.718]
["bitfinex","SOLUSD",1641730239898,45.64474254,140.09,139.99,10.718]
["bitfinex","SOLUSD",1641730240499,42.00637153,140.09,139.99,10.718]
["bitfinex","SOLUSD",1641730242500,31.28977153,140.09,139.99,10.718]
["bitfinex","SOLUSD",1641730246202,31.28977153,140.09,140.0,0.25]
["bitfinex","SOLUSD",1641730246505,117.7571,140.1,140.04,10.7138]
["bitfinex","SOLUSD",1641730246701,3.63837101,140.12,140.04,10.7138]
["bitfinex","SOLUSD",1641730247101,20.413594,140.11,140.04,10.7138]
["bitfinex","SOLUSD",1641730247301,30.90081213,140.1,139.99,47.4687]
["bitfinex","SOLUSD",1641730247703,30.90081213,140.1,139.93,225.928]
["bitfinex","SOLUSD",1641730248102,30.90081213,140.1,139.87,64.30914118]
["bitfinex","SOLUSD",1641730248301,10.721,140.04,139.87,64.30914118]
["bitfinex","SOLUSD",1641730248503,79.9713,140.06,139.96,10.7198]
["bitfinex","SOLUSD",1641730249302,83.60967101,140.06,139.96,10.7198]
["bitfinex","SOLUSD",1641730249805,90.6904,140.06,139.96,10.7198]
["bitfinex","SOLUSD",1641730250904,22.628139,140.05,139.94,10.7218]
["bitfinex","SOLUSD",1641730251105,7.57135112,140.05,139.88,46.2488]
["bitfinex","SOLUSD",1641730251312,10.7235,140.0,139.88,46.2488]
["bitfinex","SOLUSD",1641730251504,10.7235,140.0,139.89,0.25]
["bitfinex","SOLUSD",1641730251906,24.7674437,139.99,139.89,31.63622558]
["bitfinex","SOLUSD",1641730252106,24.7674437,139.99,139.91,10.7242]
["bitfinex","SOLUSD",1641730252305,24.7674437,139.99,139.89,31.63622558]
["bitfinex","SOLUSD",1641730252708,24.7674437,139.99,139.89,31.38622558]
["bitfinex","SOLUSD",1641730252909,24.7674437,139.99,139.86,94.7]
["bitfinex","SOLUSD",1641730253106,73.5787,139.98,139.86,94.7]
["bitfinex","SOLUSD",1641730253310,26.106716,139.97,139.87,10.7273]
["bitfinex","SOLUSD",1641730253510,10.7278,139.95,139.87,10.7273]
["bitfinex","SOLUSD",1641730254916,10.7278,139.95,139.86,40.1547948]
["bitfinex","SOLUSD",1641730255155,10.7278,139.95,139.86,10.7281]
["bitfinex","SOLUSD",1641730255352,10.7278,139.95,139.82,59.42762902]
["bitfinex","SOLUSD",1641730255550,10.7278,139.95,139.82,35.84052902]
["bitfinex","SOLUSD",1641730255757,10.7278,139.95,139.82,0.07962902]
["bitfinex","SOLUSD",1641730256154,38.12727101,139.95,139.82,25.58353088]
["bitfinex","SOLUSD",1641730256954,38.12727101,139.95,139.84,10.7296]
["bitfinex","SOLUSD",1641730257152,34.4889,139.95,139.84,10.7296]
["bitfinex","SOLUSD",1641730257951,34.4889,139.95,139.83,10.7305]
["bitfinex","SOLUSD",1641730259955,33.334848,139.94,139.82,36.31483088]
["bitfinex","SOLUSD",1641730260156,10.7313,139.9,139.82,36.31483088]
["bitfinex","SOLUSD",1641730260554,79.7835,139.92,139.82,36.31483088]
["bitfinex","SOLUSD",1641730261155,78.9530433,139.92,139.82,36.31483088]
["bitfinex","SOLUSD",1641730261856,10.7303,139.91,139.82,36.31483088]
["bitfinex","SOLUSD",1641730262255,78.9530433,139.92,139.82,36.31483088]
["bitfinex","SOLUSD",1641730263354,78.9530433,139.92,139.83,0.25]
["bitfinex","SOLUSD",1641730263555,78.9530433,139.92,139.86,10.728]
["bitfinex","SOLUSD",1641730263756,52.32258056,139.93,139.86,10.728]
["bitfinex","SOLUSD",1641730264254,52.32258056,139.93,139.83,0.25]
["bitfinex","SOLUSD",1641730265558,63.05128056,139.93,139.84,10.7298]
["bitfinex","SOLUSD",1641730269263,52.32258056,139.93,139.84,10.7298]
["bitfinex","SOLUSD",1641730269562,22.8569,139.93,139.88,10.7267]
["bitfinex","SOLUSD",1641730269763,79.1568,139.96,139.88,10.7267]
["bitfinex","SOLUSD",1641730270764,38.03949249,139.95,139.88,10.7267]
["bitfinex","SOLUSD",1641730270964,20.41129,139.94,139.86,10.7281]
["bitfinex","SOLUSD",1641730271164,27.31249249,139.95,139.86,10.7281]
["bitfinex","SOLUSD",1641730271366,27.31249249,139.95,139.85,0.25]
["bitfinex","SOLUSD",1641730271564,50.81349249,139.95,139.84,0.25]
["bitfinex","SOLUSD",1641730272565,50.81349249,139.95,139.83,24.653]
["bitfinex","SOLUSD",1641730272767,10.7293,139.92,139.84,10.7296]
["bitfinex","SOLUSD",1641730273373,50.81349249,139.95,139.84,10.2296]
["bitfinex","SOLUSD",1641730273809,50.81349249,139.95,139.85,0.25]
["bitfinex","SOLUSD",1641730274001,10.7282,139.94,139.87,10.7275]
["bitfinex","SOLUSD",1641730275003,10.7282,139.94,139.86,10.7282]
["bitfinex","SOLUSD",1641730275403,50.81349249,139.95,139.86,10.7282]
["bitfinex","SOLUSD",1641730275605,3.63837101,139.98,139.87,0.25]
["bitfinex","SOLUSD",1641730276206,27.14067101,140.01,139.87,0.25]
["bitfinex","SOLUSD",1641730276406,27.14067101,140.01,139.92,10.7231]
["bitfinex","SOLUSD",1641730276607,22.82783308,140.0,139.92,10.7231]
["bitfinex","SOLUSD",1641730277808,26.46620409,140.0,139.92,10.7231]
["bitfinex","SOLUSD",1641730278608,22.82783308,140.0,139.92,10.7231]
["bitfinex","SOLUSD",1641730279311,7.68240726,139.99,139.92,10.7231]
["bitfinex","SOLUSD",1641730279911,3.63837101,139.99,139.92,10.7231]
["bitfinex","SOLUSD",1641730280114,37.19000409,140.0,139.92,10.7231]
["bitfinex","SOLUSD",1641730281514,26.46620409,140.0,139.92,10.7231]
["bitfinex","SOLUSD",1641730282215,3.63837101,140.0,139.92,10.7231]
["bitfinex","SOLUSD",1641730283213,24.60402929,139.99,139.92,10.7231]
["bitfinex","SOLUSD",1641730285514,3.63837101,140.0,139.92,10.7231]
["bitfinex","SOLUSD",1641730286417,7.67899232,140.01,139.92,10.7231]
["bitfinex","SOLUSD",1641730286614,36.27515499,140.01,139.92,10.7231]
["bitfinex","SOLUSD",1641730287115,3.63837101,140.0,139.92,10.7231]
["bitfinex","SOLUSD",1641730287717,32.23453368,140.01,139.92,10.7231]
["bitfinex","SOLUSD",1641730289417,14.572122,140.0,139.91,10.7245]
["bitfinex","SOLUSD",1641730289618,27.600215,140.0,139.91,10.7245]
["bitfinex","SOLUSD",1641730290019,7.68005934,139.99,139.91,10.7245]
["bitfinex","SOLUSD",1641730290418,20.420017,139.98,139.91,10.7245]
["bitfinex","SOLUSD",1641730291222,14.36247101,139.99,139.91,10.7245]
["bitfinex","SOLUSD",1641730293151,20.418584,139.98,139.91,10.7245]
["bitfinex","SOLUSD",1641730293350,26.013861,139.98,139.89,10.7255]
["bitfinex","SOLUSD",1641730293550,79.922,139.97,139.85,22.7657]
["bitfinex","SOLUSD",1641730293754,87.60582763,139.97,139.85,22.7657]
["bitfinex","SOLUSD",1641730294451,10.7286,139.93,139.85,53.78007555]
["bitfinex","SOLUSD",1641730294651,10.7286,139.93,139.85,31.01437555]
["bitfinex","SOLUSD",1641730295853,10.7286,139.93,139.85,41.74347555]
["bitfinex","SOLUSD",1641730297555,42.16245416,139.94,139.85,41.74347555]
["bitfinex","SOLUSD",1641730297757,31.43475416,139.94,139.85,41.74347555]
["bitfinex","SOLUSD",1641730298456,27.79638315,139.94,139.85,41.74347555]
["bitfinex","SOLUSD",1641730299057,51.76337101,139.96,139.85,41.74347555]
["bitfinex","SOLUSD",1641730299254,51.76337101,139.96,139.86,0.25]
["bitfinex","SOLUSD",1641730299454,3.63837101,139.96,139.91,10.7247]
["bitfinex","SOLUSD",1641730299655,83.56037101,139.97,139.91,10.7247]
["bitfinex","SOLUSD",1641730300056,83.56037101,139.97,139.91,37.66910255]
["bitfinex","SOLUSD",1641730300259,79.922,139.97,139.91,37.66910255]
["bitfinex","SOLUSD",1641730301059,79.922,139.97,139.91,10.7247]
["bitfinex","SOLUSD",1641730301259,79.922,139.97,139.9,10.7252]
["bitfinex","SOLUSD",1641730301457,79.922,139.97,139.86,23.4201]
["bitfinex","SOLUSD",1641730301859,90.6474,139.97,139.86,59.1715]
["bitfinex","SOLUSD",1641730302059,90.6474,139.97,139.87,0.25]
["bitfinex","SOLUSD",1641730302060,94.28577101,139.97,139.87,0.25]
["bitfinex","SOLUSD",1641730302458,94.28577101,139.97,139.89,10.7258]
["bitfinex","SOLUSD",1641730302964,83.56037101,139.97,139.89,10.7258]
["bitfinex","SOLUSD",1641730303359,3.63837101,139.97,139.89,10.7258]
["bitfinex","SOLUSD",1641730303964,7.68532521,139.97,139.89,10.7258]
["bitfinex","SOLUSD",1641730305665,27.21347101,139.98,139.89,10.7258]
["bitfinex","SOLUSD",1641730307170,4.049242,139.97,139.89,10.7258]
["bitfinex","SOLUSD",1641730307668,7.68761301,139.98,139.89,10.7258]
["bitfinex","SOLUSD",1641730309069,3.63837101,139.97,139.89,10.7258]
["bitfinex","SOLUSD",1641730309869,3.63837101,139.97,139.88,10.7268]
["bitfinex","SOLUSD",1641730310070,3.63837101,139.98,139.86,23.4201]
["bitfinex","SOLUSD",1641730310272,10.729,139.93,139.82,47.54572902]
["bitfinex","SOLUSD",1641730310472,46.2867,139.96,139.82,58.38572902]
["bitfinex","SOLUSD",1641730310674,77.86,139.95,139.82,58.38572902]
["bitfinex","SOLUSD",1641730310872,77.86,139.95,139.84,10.7298]
["bitfinex","SOLUSD",1641730311075,77.86,139.95,139.82,0.07962902]
["bitfinex","SOLUSD",1641730311302,10.7327,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1641730312101,25.72652206,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641730312504,10.7329,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1641730316507,56.0,139.87,139.79,10.31322902]
["bitfinex","SOLUSD",1641730317808,66.7331,139.87,139.79,10.31322902]
["bitfinex","SOLUSD",1641730319110,56.0,139.87,139.79,10.31322902]
["bitfinex","SOLUSD",1641730319608,10.7323,139.88,139.79,10.31322902]
["bitfinex","SOLUSD",1641730320514,63.95163849,139.89,139.82,10.7315]
["bitfinex","SOLUSD",1641730320711,63.95163849,139.89,139.78,35.7715]
["bitfinex","SOLUSD",1641730321509,79.5837,139.9,139.83,10.7307]
["bitfinex","SOLUSD",1641730322508,79.5837,139.9,139.83,39.34044099]
["bitfinex","SOLUSD",1641730323609,23.5412,139.91,139.83,39.34044099]
["bitfinex","SOLUSD",1641730324012,108.83917702,139.94,139.83,39.34044099]
["bitfinex","SOLUSD",1641730324812,115.92860601,139.94,139.83,39.34044099]
["bitfinex","SOLUSD",1641730327314,119.56697702,139.94,139.83,39.34044099]
["bitfinex","SOLUSD",1641730331420,7.67757062,139.93,139.83,39.34044099]
["bitfinex","SOLUSD",1641730331821,10.7296,139.92,139.83,39.34044099]
["bitfinex","SOLUSD",1641730335422,14.36797101,139.92,139.83,39.34044099]
["bitfinex","SOLUSD",1641730337027,14.36797101,139.92,139.83,10.7307]
["bitfinex","SOLUSD",1641730337227,7.6854032,139.91,139.83,10.7307]
["bitfinex","SOLUSD",1641730337428,11.477998,139.9,139.8,35.7668]
["bitfinex","SOLUSD",1641730337626,18.4155032,139.91,139.79,45.6148]
["bitfinex","SOLUSD",1641730337826,10.57937101,139.9,139.79,45.6148]
["bitfinex","SOLUSD",1641730338328,10.7329,139.88,139.79,45.6148]
["bitfinex","SOLUSD",1641730338527,22.70299963,139.87,139.79,45.6148]
["bitfinex","SOLUSD",1641730338728,22.70299963,139.87,139.8,10.7329]
["bitfinex","SOLUSD",1641730341733,22.70299963,139.87,139.77,0.41672182]
["bitfinex","SOLUSD",1641730341931,33.43609963,139.87,139.77,0.41672182]
["bitfinex","SOLUSD",1641730342130,38.98909963,139.87,139.77,0.41672182]
["bitfinex","SOLUSD",1641730342729,42.62747064,139.87,139.77,0.41672182]
["bitfinex","SOLUSD",1641730343030,40.079485,139.86,139.77,0.41672182]
["bitfinex","SOLUSD",1641730343229,10.7371,139.82,139.77,0.41672182]
["bitfinex","SOLUSD",1641730343432,26.84391273,139.81,139.77,0.41672182]
["bitfinex","SOLUSD",1641730343830,26.84391273,139.81,139.69,2.02477131]
["bitfinex","SOLUSD",1641730344030,26.84391273,139.81,139.71,10.7396]
["bitfinex","SOLUSD",1641730344632,1.92601397,139.79,139.69,23.00545562]
["bitfinex","SOLUSD",1641730345059,1.92601397,139.79,139.71,10.7395]
["bitfinex","SOLUSD",1641730345663,62.64511273,139.81,139.71,10.7395]
["bitfinex","SOLUSD",1641730345664,10.7403,139.78,139.71,10.7395]
["bitfinex","SOLUSD",1641730346462,19.2803,139.78,139.71,10.7395]
["bitfinex","SOLUSD",1641730346661,19.2803,139.78,139.7,10.7406]
["bitfinex","SOLUSD",1641730346864,19.2803,139.78,139.67,0.35784833]
["bitfinex","SOLUSD",1641730347962,19.2803,139.78,139.69,10.7413]
["bitfinex","SOLUSD",1641730348363,10.7403,139.78,139.69,10.7413]
["bitfinex","SOLUSD",1641730348765,10.7393,139.79,139.69,10.7413]
["bitfinex","SOLUSD",1641730348964,75.85101397,139.8,139.69,10.7413]
["bitfinex","SOLUSD",1641730349367,75.85101397,139.8,139.7,0.25]
["bitfinex","SOLUSD",1641730349368,1.92601397,139.8,139.7,0.25]
["bitfinex","SOLUSD",1641730349565,26.84391273,139.81,139.7,0.25]
["bitfinex","SOLUSD",1641730349765,37.58171273,139.81,139.74,10.7375]
["bitfinex","SOLUSD",1641730349964,37.58171273,139.81,139.7,60.88222586]
["bitfinex","SOLUSD",1641730350165,37.58171273,139.81,139.7,59.1014]
["bitfinex","SOLUSD",1641730350763,37.58171273,139.81,139.72,10.7391]
["bitfinex","SOLUSD",1641730350965,37.58171273,139.81,139.69,94.7]
["bitfinex","SOLUSD",1641730351167,73.3106,139.8,139.69,94.7]
["bitfinex","SOLUSD",1641730351366,10.7396,139.79,139.69,94.7]
["bitfinex","SOLUSD",1641730351765,10.7396,139.79,139.68,61.18654891]
["bitfinex","SOLUSD",1641730352867,24.44389166,139.78,139.68,60.68654891]
["bitfinex","SOLUSD",1641730353273,35.18399166,139.78,139.68,60.68654891]
["bitfinex","SOLUSD",1641730354072,35.18399166,139.78,139.7,10.7405]
["bitfinex","SOLUSD",1641730354272,43.43999166,139.78,139.7,10.7405]
["bitfinex","SOLUSD",1641730356880,43.43999166,139.78,139.69,10.7414]
["bitfinex","SOLUSD",1641730357480,43.43999166,139.78,139.67,0.35784833]
["bitfinex","SOLUSD",1641730357980,45.22081752,139.78,139.67,0.35784833]
["bitfinex","SOLUSD",1641730358180,88.193521,139.77,139.67,0.35784833]
["bitfinex","SOLUSD",1641730358380,31.9648776,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641730358580,38.8888776,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641730359281,6.924,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1641730359480,22.5413,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1641730360085,10.7432,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641730360283,28.13072339,139.77,139.68,24.7102602]
["bitfinex","SOLUSD",1641730360483,26.20470942,139.77,139.68,24.7102602]
["bitfinex","SOLUSD",1641730360683,7.431529,139.76,139.68,24.7102602]
["bitfinex","SOLUSD",1641730360884,18.173029,139.76,139.68,10.7416]
["bitfinex","SOLUSD",1641730361082,18.912824,139.75,139.68,10.7416]
["bitfinex","SOLUSD",1641730361283,27.837449,139.75,139.67,0.35784833]
["bitfinex","SOLUSD",1641730361484,27.837449,139.76,139.67,0.35784833]
["bitfinex","SOLUSD",1641730361883,10.7432,139.75,139.67,11.10064833]
["bitfinex","SOLUSD",1641730362084,26.01927083,139.73,139.67,11.10064833]
["bitfinex","SOLUSD",1641730362286,26.01927083,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1641730364815,36.76347083,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1641730365311,26.01927083,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1641730369717,26.01927083,139.73,139.67,11.10064833]
["bitfinex","SOLUSD",1641730371222,26.01927083,139.73,139.68,1.789]
["bitfinex","SOLUSD",1641730372219,8.933898,139.72,139.68,1.789]
["bitfinex","SOLUSD",1641730372421,16.692898,139.72,139.68,1.789]
["bitfinex","SOLUSD",1641730372620,29.962375,139.72,139.68,1.789]
["bitfinex","SOLUSD",1641730372820,20.414375,139.71,139.68,1.789]
["bitfinex","SOLUSD",1641730373022,28.70639178,139.7,139.68,1.789]
["bitfinex","SOLUSD",1641730374229,28.70639178,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641730374929,39.45299178,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641730375128,41.23381764,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641730375528,1.789,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1641730375729,32.27621764,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1641730375929,10.7486,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641730376130,1.79,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641730376332,1.79,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641730376532,20.445095,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641730376731,24.3121,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641730376931,24.28205695,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641730377534,43.50215695,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641730378133,8.471,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641730378332,24.3121,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641730378533,35.0604,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641730378734,14.986134,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641730379134,38.35345066,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641730379434,14.986134,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641730379635,6.052895,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641730379834,6.052895,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641730380137,6.094639,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641730380935,10.7486,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641730381136,6.094639,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1641730382938,10.7486,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641730383139,26.57111397,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641730383140,1.92601397,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641730383440,1.92601397,139.71,139.65,3.56982586]
["bitfinex","SOLUSD",1641730383639,1.397e-05,139.72,139.65,11.42482586]
["bitfinex","SOLUSD",1641730383838,1.397e-05,139.72,139.66,4.78082586]
["bitfinex","SOLUSD",1641730384138,1.397e-05,139.72,139.69,10.7393]
["bitfinex","SOLUSD",1641730384339,27.48584687,139.78,139.7,7.849]
["bitfinex","SOLUSD",1641730384539,78.55867101,139.81,139.71,31.63165666]
["bitfinex","SOLUSD",1641730384740,78.55867101,139.81,139.72,1.788]
["bitfinex","SOLUSD",1641730384940,8.919302,139.8,139.72,1.788]
["bitfinex","SOLUSD",1641730385639,36.83099202,139.8,139.72,1.788]
["bitfinex","SOLUSD",1641730385839,36.83099202,139.8,139.74,10.7371]
["bitfinex","SOLUSD",1641730386050,8.919302,139.79,139.74,10.7371]
["bitfinex","SOLUSD",1641730387641,19.608779,139.79,139.74,10.7371]
["bitfinex","SOLUSD",1641730388541,19.608779,139.79,139.73,10.7381]
["bitfinex","SOLUSD",1641730388742,19.608779,139.79,139.72,1.788]
["bitfinex","SOLUSD",1641730388940,27.91169002,139.8,139.72,1.788]
["bitfinex","SOLUSD",1641730389841,27.91169002,139.8,139.72,12.5268]
["bitfinex","SOLUSD",1641730390072,27.91169002,139.8,139.72,10.7388]
["bitfinex","SOLUSD",1641730393378,19.605919,139.79,139.72,10.7388]
["bitfinex","SOLUSD",1641730393575,19.605919,139.79,139.69,1.788]
["bitfinex","SOLUSD",1641730393777,1.789,139.78,139.69,1.788]
["bitfinex","SOLUSD",1641730393976,9.473,139.78,139.69,1.788]
["bitfinex","SOLUSD",1641730394376,37.57313439,139.77,139.69,1.788]
["bitfinex","SOLUSD",1641730394578,10.744,139.75,139.69,1.788]
["bitfinex","SOLUSD",1641730395379,27.83700271,139.74,139.69,1.788]
["bitfinex","SOLUSD",1641730395578,11.476472,139.73,139.67,25.16150507]
["bitfinex","SOLUSD",1641730396280,11.476472,139.73,139.66,10.7437]
["bitfinex","SOLUSD",1641730396482,11.476472,139.73,139.65,1.789]
["bitfinex","SOLUSD",1641730396681,1.789,139.73,139.65,10.7446]
["bitfinex","SOLUSD",1641730397381,1.789,139.73,139.65,33.55954642]
["bitfinex","SOLUSD",1641730397782,38.58100271,139.74,139.65,33.55954642]
["bitfinex","SOLUSD",1641730398282,27.83700271,139.74,139.65,33.55954642]
["bitfinex","SOLUSD",1641730398484,27.83700271,139.74,139.67,10.7425]
["bitfinex","SOLUSD",1641730398682,27.83700271,139.74,139.66,1.789]
["bitfinex","SOLUSD",1641730399283,1.789,139.76,139.66,1.789]
["bitfinex","SOLUSD",1641730399683,1.789,139.76,139.7,10.7403]
["bitfinex","SOLUSD",1641730399884,3.63837101,139.79,139.7,10.7403]
["bitfinex","SOLUSD",1641730400183,11.469928,139.78,139.71,1.788]
["bitfinex","SOLUSD",1641730400384,33.05531279,139.79,139.71,1.788]
["bitfinex","SOLUSD",1641730400585,11.468288,139.78,139.7,24.92069342]
["bitfinex","SOLUSD",1641730400783,11.468288,139.78,139.67,35.8009]
["bitfinex","SOLUSD",1641730400986,24.9178,139.78,139.68,1.789]
["bitfinex","SOLUSD",1641730401183,1.789,139.77,139.65,1.789]
["bitfinex","SOLUSD",1641730401685,1.789,139.77,139.7,10.7402]
["bitfinex","SOLUSD",1641730401885,38.43745314,139.76,139.7,10.7402]
["bitfinex","SOLUSD",1641730402287,26.96504914,139.76,139.7,10.7402]
["bitfinex","SOLUSD",1641730403185,1.789,139.77,139.7,10.7402]
["bitfinex","SOLUSD",1641730404385,24.9178,139.78,139.7,10.7402]
["bitfinex","SOLUSD",1641730405688,24.9178,139.78,139.69,23.86240548]
["bitfinex","SOLUSD",1641730405989,11.472404,139.77,139.68,10.7416]
["bitfinex","SOLUSD",1641730406189,1.789,139.77,139.68,10.7416]
["bitfinex","SOLUSD",1641730406587,24.9178,139.78,139.69,1.789]
["bitfinex","SOLUSD",1641730406789,11.472404,139.77,139.7,26.57445865]
["bitfinex","SOLUSD",1641730407188,24.9178,139.78,139.7,26.57445865]
["bitfinex","SOLUSD",1641730407990,26.7068,139.78,139.7,26.57445865]
["bitfinex","SOLUSD",1641730408188,26.7068,139.78,139.65,1.789]
["bitfinex","SOLUSD",1641730408390,26.7068,139.78,139.66,38.8033]
["bitfinex","SOLUSD",1641730408588,38.52840152,139.79,139.66,3.0]
["bitfinex","SOLUSD",1641730408821,27.78820152,139.79,139.71,10.7394]
["bitfinex","SOLUSD",1641730409289,11.470763,139.78,139.71,10.7394]
["bitfinex","SOLUSD",1641730410092,11.470763,139.78,139.7,10.7407]
["bitfinex","SOLUSD",1641730410291,13.259763,139.78,139.69,31.01771802]
["bitfinex","SOLUSD",1641730410592,16.89813401,139.78,139.69,31.01771802]
["bitfinex","SOLUSD",1641730410795,16.16837101,139.78,139.69,31.01771802]
["bitfinex","SOLUSD",1641730411592,14.37937101,139.78,139.69,31.01771802]
["bitfinex","SOLUSD",1641730411792,14.37937101,139.78,139.69,41.75901802]
["bitfinex","SOLUSD",1641730413094,3.63837101,139.78,139.69,41.75901802]
["bitfinex","SOLUSD",1641730413899,7.40719603,139.78,139.69,41.75901802]
["bitfinex","SOLUSD",1641730414097,28.68488262,139.76,139.69,41.75901802]
["bitfinex","SOLUSD",1641730414696,30.47388262,139.76,139.69,41.75901802]
["bitfinex","SOLUSD",1641730415100,34.11225363,139.76,139.69,41.75901802]
["bitfinex","SOLUSD",1641730415297,32.32325363,139.76,139.69,41.75901802]
["bitfinex","SOLUSD",1641730416326,3.63837101,139.76,139.69,41.75901802]
["bitfinex","SOLUSD",1641730417529,38.02878404,139.77,139.69,41.75901802]
["bitfinex","SOLUSD",1641730418129,34.21936427,139.77,139.69,41.75901802]
["bitfinex","SOLUSD",1641730418629,1.789,139.76,139.67,12.5319]
["bitfinex","SOLUSD",1641730418829,1.789,139.76,139.67,1.789]
["bitfinex","SOLUSD",1641730419130,99.0088,139.76,139.67,1.789]
["bitfinex","SOLUSD",1641730419533,16.145956,139.75,139.67,1.789]
["bitfinex","SOLUSD",1641730419730,26.80929577,139.74,139.65,26.41805355]
["bitfinex","SOLUSD",1641730419931,10.7461,139.71,139.65,26.41805355]
["bitfinex","SOLUSD",1641730420531,10.7461,139.71,139.65,24.98805355]
["bitfinex","SOLUSD",1641730421334,27.27578095,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641730422337,16.359249,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641730423136,27.27578095,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641730424536,38.02198095,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1641730424736,7.428434,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1641730424936,1.789,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1641730425236,27.83832,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1641730425436,10.7524,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1641730425735,78.46659459,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641730426139,69.53322259,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641730426438,34.53322259,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641730426638,43.45985659,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641730426841,54.21327859,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641730427038,62.05827859,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1641730427239,62.05827859,139.65,139.64,0.00791311]
["bitfinex","SOLUSD",1641730427438,62.05827859,139.65,139.6,0.20911033]
["bitfinex","SOLUSD",1641730427439,75.0,139.64,139.6,0.20911033]
["bitfinex","SOLUSD",1641730427639,20.407256,139.63,139.6,0.20911033]
["bitfinex","SOLUSD",1641730427840,24.81886494,139.62,139.6,0.20911033]
["bitfinex","SOLUSD",1641730428039,96.656976,139.61,139.6,0.00911033]
["bitfinex","SOLUSD",1641730428240,128.197914,139.61,139.6,0.00911033]
["bitfinex","SOLUSD",1641730428840,119.558641,139.61,139.55,1.29911033]
["bitfinex","SOLUSD",1641730429040,25.38102371,139.59,139.55,1.29911033]
["bitfinex","SOLUSD",1641730429241,11.479761,139.58,139.55,1.29911033]
["bitfinex","SOLUSD",1641730429445,11.479761,139.58,139.56,6.06]
["bitfinex","SOLUSD",1641730429842,11.479761,139.58,139.55,1.29911033]
["bitfinex","SOLUSD",1641730430049,16.990046,139.58,139.55,1.29911033]
["bitfinex","SOLUSD",1641730430642,28.471451,139.58,139.55,1.29911033]
["bitfinex","SOLUSD",1641730430843,39.227851,139.58,139.55,1.29911033]
["bitfinex","SOLUSD",1641730431246,11.481405,139.57,139.55,1.29911033]
["bitfinex","SOLUSD",1641730431643,34.414274,139.58,139.55,1.29911033]
["bitfinex","SOLUSD",1641730431844,68.757,139.57,139.5,23.83842463]
["bitfinex","SOLUSD",1641730432049,29.21808691,139.56,139.5,23.83842463]
["bitfinex","SOLUSD",1641730432243,40.69046491,139.56,139.5,23.83842463]
["bitfinex","SOLUSD",1641730432443,22.706,139.6,139.5,23.83842463]
["bitfinex","SOLUSD",1641730433446,1.79,139.61,139.5,23.83842463]
["bitfinex","SOLUSD",1641730433647,1.79,139.61,139.5,25.61925049]
["bitfinex","SOLUSD",1641730433848,10.7547,139.6,139.5,36.37475049]
["bitfinex","SOLUSD",1641730434050,27.69842147,139.59,139.5,36.37475049]
["bitfinex","SOLUSD",1641730434654,1.79,139.61,139.5,36.69628356]
["bitfinex","SOLUSD",1641730434848,1.79,139.61,139.56,10.7498]
["bitfinex","SOLUSD",1641730435082,1.79,139.61,139.56,16.8718]
["bitfinex","SOLUSD",1641730435249,1.79,139.61,139.57,0.25]
["bitfinex","SOLUSD",1641730435449,1.79,139.61,139.56,10.7498]
["bitfinex","SOLUSD",1641730438052,1.79,139.61,139.57,26.27399632]
["bitfinex","SOLUSD",1641730438253,1.79,139.61,139.59,10.7485]
["bitfinex","SOLUSD",1641730438653,1.79,139.61,139.57,26.27399632]
["bitfinex","SOLUSD",1641730438856,1.79,139.61,139.58,0.25]
["bitfinex","SOLUSD",1641730439253,1.79,139.61,139.59,10.7477]
["bitfinex","SOLUSD",1641730439454,31.86793957,139.68,139.6,84.07355837]
["bitfinex","SOLUSD",1641730439955,6.249,139.7,139.6,85.85438423]
["bitfinex","SOLUSD",1641730440352,6.249,139.7,139.62,10.7463]
["bitfinex","SOLUSD",1641730440556,6.249,139.7,139.62,17.5863]
["bitfinex","SOLUSD",1641730440854,75.649,139.72,139.63,24.12691707]
["bitfinex","SOLUSD",1641730442888,75.649,139.72,139.66,10.7433]
["bitfinex","SOLUSD",1641730443088,31.71539815,139.73,139.66,35.60961718]
["bitfinex","SOLUSD",1641730443293,31.71539815,139.73,139.61,24.3593]
["bitfinex","SOLUSD",1641730443492,31.71539815,139.73,139.59,8.126]
["bitfinex","SOLUSD",1641730443690,31.71539815,139.73,139.6,0.25]
["bitfinex","SOLUSD",1641730444194,31.71539815,139.73,139.6,30.30119815]
["bitfinex","SOLUSD",1641730444393,31.71539815,139.73,139.6,32.08202401]
["bitfinex","SOLUSD",1641730445495,31.71539815,139.73,139.66,10.7434]
["bitfinex","SOLUSD",1641730451807,31.71539815,139.73,139.65,10.7442]
["bitfinex","SOLUSD",1641730457309,73.6905,139.75,139.65,10.7442]
["bitfinex","SOLUSD",1641730457512,73.6905,139.75,139.65,19.4162]
["bitfinex","SOLUSD",1641730457712,27.56397101,139.77,139.66,1.78082586]
["bitfinex","SOLUSD",1641730457913,3.63837101,139.77,139.71,10.7387]
["bitfinex","SOLUSD",1641730458114,3.63837101,139.76,139.71,17.8267]
["bitfinex","SOLUSD",1641730458313,3.63837101,139.76,139.72,29.19423883]
["bitfinex","SOLUSD",1641730459016,112.23047002,139.8,139.73,10.738]
["bitfinex","SOLUSD",1641730459215,20.330443,139.79,139.72,29.19423883]
["bitfinex","SOLUSD",1641730459816,20.330443,139.79,139.69,35.7929]
["bitfinex","SOLUSD",1641730460018,112.23047002,139.8,139.7,10.7403]
["bitfinex","SOLUSD",1641730460318,1.78082586,139.79,139.66,23.3652]
["bitfinex","SOLUSD",1641730460521,28.86019687,139.79,139.66,23.3652]
["bitfinex","SOLUSD",1641730460720,28.86019687,139.79,139.66,50.36228744]
["bitfinex","SOLUSD",1641730460920,28.86019687,139.79,139.66,26.99708744]
["bitfinex","SOLUSD",1641730461123,3.63837101,139.77,139.66,26.99708744]
["bitfinex","SOLUSD",1641730461343,26.33113345,139.76,139.66,26.99708744]
["bitfinex","SOLUSD",1641730462240,26.33113345,139.76,139.69,10.7412]
["bitfinex","SOLUSD",1641730463744,29.96950446,139.76,139.69,10.7412]
["bitfinex","SOLUSD",1641730465045,29.96950446,139.76,139.69,35.14498654]
["bitfinex","SOLUSD",1641730465948,7.5926533,139.75,139.69,35.14498654]
["bitfinex","SOLUSD",1641730467851,3.63837101,139.75,139.69,35.14498654]
["bitfinex","SOLUSD",1641730468650,5.41919687,139.75,139.69,35.14498654]
["bitfinex","SOLUSD",1641730469150,3.63837101,139.75,139.69,35.14498654]
["bitfinex","SOLUSD",1641730469851,15.10118401,139.74,139.69,10.7412]
["bitfinex","SOLUSD",1641730470062,3.63837101,139.74,139.69,10.7412]
["bitfinex","SOLUSD",1641730470451,7.5926533,139.73,139.69,10.7412]
["bitfinex","SOLUSD",1641730470854,7.5926533,139.73,139.67,36.18454204]
["bitfinex","SOLUSD",1641730471851,7.5926533,139.74,139.67,36.18454204]
["bitfinex","SOLUSD",1641730472053,7.5926533,139.74,139.68,3.0]
["bitfinex","SOLUSD",1641730472353,6.04301131,139.78,139.72,42.0]
["bitfinex","SOLUSD",1641730472555,3.9852511,139.75,139.72,76.97552314]
["bitfinex","SOLUSD",1641730472858,3.9852511,139.75,139.73,6.06]
["bitfinex","SOLUSD",1641730473053,6.04301131,139.79,139.73,41.8437]
["bitfinex","SOLUSD",1641730473255,31.35978208,139.81,139.73,41.8437]
["bitfinex","SOLUSD",1641730473454,11.463506,139.8,139.73,41.8437]
["bitfinex","SOLUSD",1641730474356,31.35978208,139.81,139.73,41.8437]
["bitfinex","SOLUSD",1641730474757,6.04301131,139.81,139.73,41.8437]
["bitfinex","SOLUSD",1641730475361,6.04301131,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641730475560,81.09611131,139.83,139.77,10.732]
["bitfinex","SOLUSD",1641730475761,81.09611131,139.83,139.78,27.73612527]
["bitfinex","SOLUSD",1641730475965,6.04301131,139.83,139.78,27.73612527]
["bitfinex","SOLUSD",1641730476360,6.04301131,139.87,139.78,27.73612527]
["bitfinex","SOLUSD",1641730476562,6.04301131,139.87,139.81,10.7316]
["bitfinex","SOLUSD",1641730476961,11.545223,139.86,139.81,10.7316]
["bitfinex","SOLUSD",1641730477363,6.04301131,139.87,139.81,10.7316]
["bitfinex","SOLUSD",1641730477763,20.465275,139.86,139.81,10.7316]
["bitfinex","SOLUSD",1641730477963,31.927958,139.86,139.81,10.7316]
["bitfinex","SOLUSD",1641730478764,75.67925991,139.85,139.78,63.50702527]
["bitfinex","SOLUSD",1641730479367,75.67925991,139.85,139.81,10.7316]
["bitfinex","SOLUSD",1641730479565,6.04301131,139.87,139.81,10.7316]
["bitfinex","SOLUSD",1641730479765,31.927958,139.86,139.81,10.7316]
["bitfinex","SOLUSD",1641730479966,31.927958,139.86,139.78,63.50702527]
["bitfinex","SOLUSD",1641730480166,6.04301131,139.88,139.78,63.50702527]
["bitfinex","SOLUSD",1641730480668,31.77459303,139.87,139.78,63.50702527]
["bitfinex","SOLUSD",1641730480867,31.77459303,139.87,139.8,10.7328]
["bitfinex","SOLUSD",1641730481070,31.927958,139.86,139.8,10.7328]
["bitfinex","SOLUSD",1641730481867,37.282394,139.86,139.78,10.7339]
["bitfinex","SOLUSD",1641730482070,43.98738286,139.86,139.74,54.01695548]
["bitfinex","SOLUSD",1641730482269,68.78928286,139.86,139.74,30.27835548]
["bitfinex","SOLUSD",1641730482469,42.123157,139.85,139.71,24.0456]
["bitfinex","SOLUSD",1641730482671,73.9042,139.84,139.71,24.0456]
["bitfinex","SOLUSD",1641730482873,10.7378,139.82,139.71,24.0456]
["bitfinex","SOLUSD",1641730483071,22.6859,139.83,139.71,24.0456]
["bitfinex","SOLUSD",1641730483475,25.04816351,139.82,139.72,24.64574847]
["bitfinex","SOLUSD",1641730483877,11.471715,139.81,139.72,24.64574847]
["bitfinex","SOLUSD",1641730484277,25.04816351,139.82,139.72,24.64574847]
["bitfinex","SOLUSD",1641730484474,15.645186,139.8,139.72,35.38424847]
["bitfinex","SOLUSD",1641730484675,31.75650643,139.79,139.72,35.38424847]
["bitfinex","SOLUSD",1641730484875,43.22986143,139.79,139.68,59.9146]
["bitfinex","SOLUSD",1641730485073,31.75650643,139.79,139.68,59.9146]
["bitfinex","SOLUSD",1641730485473,31.75650643,139.79,139.69,0.25]
["bitfinex","SOLUSD",1641730485674,22.6859,139.83,139.74,10.737]
["bitfinex","SOLUSD",1641730485874,20.400071,139.82,139.74,10.737]
["bitfinex","SOLUSD",1641730486273,11.465962,139.82,139.74,10.737]
["bitfinex","SOLUSD",1641730486474,11.465962,139.81,139.74,10.737]
["bitfinex","SOLUSD",1641730486673,22.6859,139.83,139.74,10.737]
["bitfinex","SOLUSD",1641730486875,42.99059443,139.82,139.74,10.737]
["bitfinex","SOLUSD",1641730487274,20.388565,139.81,139.74,10.737]
["bitfinex","SOLUSD",1641730488802,20.388565,139.81,139.73,10.7381]
["bitfinex","SOLUSD",1641730489002,22.60202943,139.82,139.73,10.7381]
["bitfinex","SOLUSD",1641730489410,20.388565,139.81,139.73,10.7381]
["bitfinex","SOLUSD",1641730491305,31.127265,139.81,139.73,10.7381]
["bitfinex","SOLUSD",1641730491506,10.7387,139.81,139.73,10.7381]
["bitfinex","SOLUSD",1641730491706,21.684979,139.8,139.72,10.739]
["bitfinex","SOLUSD",1641730491909,22.60202943,139.82,139.72,10.739]
["bitfinex","SOLUSD",1641730492708,10.7388,139.81,139.72,10.739]
["bitfinex","SOLUSD",1641730494711,39.38284074,139.82,139.72,10.739]
["bitfinex","SOLUSD",1641730494912,28.64504074,139.82,139.72,10.739]
["bitfinex","SOLUSD",1641730495512,28.64504074,139.82,139.73,22.68937723]
["bitfinex","SOLUSD",1641730496114,22.60202943,139.82,139.73,22.68937723]
["bitfinex","SOLUSD",1641730496815,22.60202943,139.82,139.76,10.7354]
["bitfinex","SOLUSD",1641730497217,20.388565,139.81,139.76,10.7354]
["bitfinex","SOLUSD",1641730497416,20.388565,139.81,139.73,22.68937723]
["bitfinex","SOLUSD",1641730497615,22.60202943,139.82,139.73,22.68937723]
["bitfinex","SOLUSD",1641730498017,22.60202943,139.82,139.7,25.55762586]
["bitfinex","SOLUSD",1641730498218,22.60202943,139.82,139.73,10.7383]
["bitfinex","SOLUSD",1641730498418,35.734023,139.81,139.69,23.5283]
["bitfinex","SOLUSD",1641730498617,23.3863,139.81,139.69,23.5283]
["bitfinex","SOLUSD",1641730499017,23.3863,139.81,139.69,50.74590147]
["bitfinex","SOLUSD",1641730499220,23.3863,139.81,139.71,10.7399]
["bitfinex","SOLUSD",1641730499221,29.42931131,139.81,139.71,10.7399]
["bitfinex","SOLUSD",1641730499418,29.42931131,139.81,139.72,23.10318169]
["bitfinex","SOLUSD",1641730499720,40.16791131,139.81,139.72,23.10318169]
["bitfinex","SOLUSD",1641730499921,31.3318613,139.79,139.72,23.10318169]
["bitfinex","SOLUSD",1641730500320,31.3318613,139.79,139.69,59.3236]
["bitfinex","SOLUSD",1641730500519,31.3318613,139.79,139.71,10.7397]
["bitfinex","SOLUSD",1641730501928,17.724744,139.78,139.71,10.7397]
["bitfinex","SOLUSD",1641730502127,17.724744,139.78,139.65,86.88395693]
["bitfinex","SOLUSD",1641730502427,77.9317,139.77,139.65,75.3564]
["bitfinex","SOLUSD",1641730502630,79.71252586,139.77,139.64,113.5562]
["bitfinex","SOLUSD",1641730502825,10.7444,139.74,139.64,113.5562]
["bitfinex","SOLUSD",1641730503025,49.1032,139.76,139.67,10.7429]
["bitfinex","SOLUSD",1641730503225,23.76891867,139.75,139.67,10.7429]
["bitfinex","SOLUSD",1641730503624,2.02658268,139.71,139.67,10.7429]
["bitfinex","SOLUSD",1641730505325,2.02658268,139.72,139.67,10.7429]
["bitfinex","SOLUSD",1641730508228,2.02658268,139.71,139.67,10.7429]
["bitfinex","SOLUSD",1641730510332,2.02658268,139.72,139.67,10.7429]
["bitfinex","SOLUSD",1641730510935,2.02658268,139.71,139.67,10.7429]
["bitfinex","SOLUSD",1641730511333,2.02658268,139.71,139.68,24.95423755]
["bitfinex","SOLUSD",1641730511534,2.02658268,139.72,139.69,16.8001]
["bitfinex","SOLUSD",1641730512435,2.02658268,139.74,139.69,16.8001]
["bitfinex","SOLUSD",1641730513885,2.02658268,139.74,139.7,0.25]
["bitfinex","SOLUSD",1641730514268,2.02658268,139.74,139.72,10.7391]
["bitfinex","SOLUSD",1641730514467,2.02658268,139.74,139.73,3.02780003]
["bitfinex","SOLUSD",1641730514867,22.42809368,139.74,139.73,3.02780003]
["bitfinex","SOLUSD",1641730515067,2.02658268,139.74,139.72,10.7391]
["bitfinex","SOLUSD",1641730515670,2.02658268,139.74,139.73,3.02780003]
["bitfinex","SOLUSD",1641730516268,2.02658268,139.75,139.73,3.02780003]
["bitfinex","SOLUSD",1641730517071,2.02658268,139.74,139.73,6.06]
["bitfinex","SOLUSD",1641730517470,2.02658268,139.74,139.73,16.7982]
["bitfinex","SOLUSD",1641730517870,106.61061131,139.81,139.74,32.0]
["bitfinex","SOLUSD",1641730518071,31.871506,139.8,139.74,32.0]
["bitfinex","SOLUSD",1641730518274,11.472369,139.79,139.67,1.78082586]
["bitfinex","SOLUSD",1641730518572,106.61061131,139.81,139.74,10.7369]
["bitfinex","SOLUSD",1641730518774,11.472369,139.8,139.74,10.7369]
["bitfinex","SOLUSD",1641730519373,130.56217947,139.81,139.74,10.7369]
["bitfinex","SOLUSD",1641730519573,100.5676,139.81,139.75,22.72122142]
["bitfinex","SOLUSD",1641730519876,77.805,139.81,139.75,22.72122142]
["bitfinex","SOLUSD",1641730520779,77.805,139.81,139.77,10.7348]
["bitfinex","SOLUSD",1641730520975,23.96090222,139.83,139.77,10.7348]
["bitfinex","SOLUSD",1641730521374,20.395582,139.82,139.77,10.7348]
["bitfinex","SOLUSD",1641730522374,80.33831131,139.85,139.77,10.7348]
["bitfinex","SOLUSD",1641730522575,8.927001,139.84,139.77,10.7348]
["bitfinex","SOLUSD",1641730523074,20.399435,139.84,139.77,10.7348]
["bitfinex","SOLUSD",1641730523874,20.399435,139.84,139.75,22.72122142]
["bitfinex","SOLUSD",1641730524074,39.78731186,139.84,139.72,35.7869]
["bitfinex","SOLUSD",1641730524273,22.8259,139.83,139.72,35.7869]
["bitfinex","SOLUSD",1641730524775,24.60672586,139.83,139.72,35.7869]
["bitfinex","SOLUSD",1641730524975,27.25961666,139.82,139.72,59.70576012]
["bitfinex","SOLUSD",1641730525376,31.209714,139.81,139.74,10.7375]
["bitfinex","SOLUSD",1641730526677,40.142717,139.81,139.74,10.7375]
["bitfinex","SOLUSD",1641730526876,40.142717,139.81,139.75,31.79424422]
["bitfinex","SOLUSD",1641730527076,8.930819,139.8,139.75,31.79424422]
["bitfinex","SOLUSD",1641730527278,8.930819,139.79,139.75,31.79424422]
["bitfinex","SOLUSD",1641730527477,80.33831131,139.85,139.75,31.79424422]
["bitfinex","SOLUSD",1641730527683,80.33831131,139.85,139.76,0.25]
["bitfinex","SOLUSD",1641730527877,8.926988,139.84,139.76,2.038]
["bitfinex","SOLUSD",1641730528078,51.7553658,139.84,139.76,37.8149]
["bitfinex","SOLUSD",1641730528279,11.472417,139.83,139.76,37.5649]
["bitfinex","SOLUSD",1641730528478,31.3559608,139.84,139.76,35.7769]
["bitfinex","SOLUSD",1641730528681,74.2953,139.85,139.76,35.7769]
["bitfinex","SOLUSD",1641730529080,74.2953,139.85,139.76,43.0209]
["bitfinex","SOLUSD",1641730529681,74.2953,139.85,139.8,10.7329]
["bitfinex","SOLUSD",1641730529881,6.04301131,139.86,139.81,28.59472125]
["bitfinex","SOLUSD",1641730530181,20.397127,139.85,139.81,28.59472125]
["bitfinex","SOLUSD",1641730530583,11.470777,139.85,139.81,0.13317711]
["bitfinex","SOLUSD",1641730530783,6.04301131,139.86,139.76,31.4666]
["bitfinex","SOLUSD",1641730531393,6.04301131,139.86,139.81,10.7318]
["bitfinex","SOLUSD",1641730531587,11.470777,139.85,139.81,10.7318]
["bitfinex","SOLUSD",1641730532185,11.554194,139.86,139.81,10.7318]
["bitfinex","SOLUSD",1641730534014,20.480544,139.86,139.81,10.7318]
["bitfinex","SOLUSD",1641730534513,20.380544,139.86,139.81,10.7318]
["bitfinex","SOLUSD",1641730534714,20.397127,139.85,139.81,10.7318]
["bitfinex","SOLUSD",1641730534914,20.480544,139.86,139.81,10.7318]
["bitfinex","SOLUSD",1641730535415,20.397127,139.85,139.81,10.7318]
["bitfinex","SOLUSD",1641730535616,46.09118577,139.86,139.81,10.7318]
["bitfinex","SOLUSD",1641730536115,20.397127,139.85,139.81,10.7318]
["bitfinex","SOLUSD",1641730536317,25.61064177,139.86,139.81,10.7318]
["bitfinex","SOLUSD",1641730536516,11.470777,139.85,139.81,10.7318]
["bitfinex","SOLUSD",1641730536917,20.400014,139.85,139.81,10.7318]
["bitfinex","SOLUSD",1641730537115,20.400014,139.85,139.77,35.774]
["bitfinex","SOLUSD",1641730537316,25.61064177,139.86,139.76,24.2226]
["bitfinex","SOLUSD",1641730538821,25.61064177,139.86,139.79,10.7335]
["bitfinex","SOLUSD",1641730539020,20.400014,139.85,139.79,10.7335]
["bitfinex","SOLUSD",1641730539719,29.73176586,139.85,139.75,1.788]
["bitfinex","SOLUSD",1641730539919,72.2374,139.84,139.75,1.788]
["bitfinex","SOLUSD",1641730540119,100.18834,139.84,139.75,1.788]
["bitfinex","SOLUSD",1641730540319,74.0254,139.84,139.75,1.788]
["bitfinex","SOLUSD",1641730540720,42.71212103,139.83,139.75,1.788]
["bitfinex","SOLUSD",1641730540920,4.131836,139.82,139.75,1.788]
["bitfinex","SOLUSD",1641730541119,48.58139803,139.83,139.75,12.5244]
["bitfinex","SOLUSD",1641730541923,48.58139803,139.83,139.75,1.788]
["bitfinex","SOLUSD",1641730542322,59.31819803,139.83,139.75,1.788]
["bitfinex","SOLUSD",1641730543124,11.474041,139.82,139.75,1.788]
["bitfinex","SOLUSD",1641730543322,11.474041,139.82,139.74,1.788]
["bitfinex","SOLUSD",1641730543323,22.211641,139.82,139.74,1.788]
["bitfinex","SOLUSD",1641730543526,10.7376,139.82,139.72,1.788]
["bitfinex","SOLUSD",1641730543723,14.30642586,139.82,139.69,1.788]
["bitfinex","SOLUSD",1641730544324,22.41041144,139.82,139.65,26.89656154]
["bitfinex","SOLUSD",1641730544523,48.026,139.81,139.67,3.0]
["bitfinex","SOLUSD",1641730544722,10.7436,139.74,139.67,3.0]
["bitfinex","SOLUSD",1641730544924,10.7436,139.74,139.68,24.5887562]
["bitfinex","SOLUSD",1641730545126,29.47223426,139.77,139.68,24.5887562]
["bitfinex","SOLUSD",1641730545325,27.68323426,139.77,139.68,24.5887562]
["bitfinex","SOLUSD",1641730545623,20.414607,139.76,139.64,24.3394]
["bitfinex","SOLUSD",1641730545823,10.7434,139.74,139.66,10.7434]
["bitfinex","SOLUSD",1641730546825,40.23471017,139.74,139.66,10.7434]
["bitfinex","SOLUSD",1641730547031,40.23471017,139.74,139.64,1.788]
["bitfinex","SOLUSD",1641730547227,10.7482,139.68,139.62,1.89393123]
["bitfinex","SOLUSD",1641730547428,10.7482,139.68,139.62,4.89393123]
["bitfinex","SOLUSD",1641730547625,24.7475,139.72,139.62,3.10493123]
["bitfinex","SOLUSD",1641730547828,27.04022485,139.71,139.62,0.10493123]
["bitfinex","SOLUSD",1641730548028,27.04022485,139.71,139.62,1.89393123]
["bitfinex","SOLUSD",1641730548228,27.04022485,139.71,139.62,0.10493123]
["bitfinex","SOLUSD",1641730549133,10.7474,139.69,139.62,0.10493123]
["bitfinex","SOLUSD",1641730549531,27.04022485,139.71,139.62,0.10493123]
["bitfinex","SOLUSD",1641730550531,10.7474,139.69,139.62,0.10493123]
["bitfinex","SOLUSD",1641730550831,26.56827212,139.68,139.59,1.789]
["bitfinex","SOLUSD",1641730551230,26.56827212,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641730551832,37.31667212,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641730552032,22.8408,139.7,139.6,0.25]
["bitfinex","SOLUSD",1641730552230,22.8408,139.7,139.61,3.57082586]
["bitfinex","SOLUSD",1641730552631,23.8991,139.71,139.62,0.25]
["bitfinex","SOLUSD",1641730552833,23.8991,139.71,139.63,1.789]
["bitfinex","SOLUSD",1641730553031,23.8991,139.71,139.63,26.21393881]
["bitfinex","SOLUSD",1641730553230,23.8991,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641730553432,31.90650875,139.72,139.64,0.25]
["bitfinex","SOLUSD",1641730554232,31.90650875,139.72,139.64,10.745]
["bitfinex","SOLUSD",1641730555834,31.90650875,139.72,139.64,12.534]
["bitfinex","SOLUSD",1641730556036,79.7425,139.73,139.64,12.534]
["bitfinex","SOLUSD",1641730556234,79.7425,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641730556434,79.7425,139.73,139.66,10.7428]
["bitfinex","SOLUSD",1641730557633,79.7425,139.73,139.65,10.7441]
["bitfinex","SOLUSD",1641730558034,79.7425,139.73,139.63,1.789]
["bitfinex","SOLUSD",1641730558333,79.7425,139.73,139.62,23.8195]
["bitfinex","SOLUSD",1641730558833,90.4871,139.73,139.64,10.7445]
["bitfinex","SOLUSD",1641730559534,90.4871,139.73,139.64,34.96317299]
["bitfinex","SOLUSD",1641730559736,79.7425,139.73,139.64,34.96317299]
["bitfinex","SOLUSD",1641730560034,27.94857333,139.74,139.67,10.7423]
["bitfinex","SOLUSD",1641730560637,27.94857333,139.74,139.68,0.25]
["bitfinex","SOLUSD",1641730560839,27.94857333,139.74,139.65,0.25]
["bitfinex","SOLUSD",1641730561238,76.3135,139.76,139.65,0.25]
["bitfinex","SOLUSD",1641730561448,10.6155,139.81,139.7,10.7398]
["bitfinex","SOLUSD",1641730561449,12.4045,139.81,139.7,10.7398]
["bitfinex","SOLUSD",1641730561640,73.1405,139.8,139.7,10.7398]
["bitfinex","SOLUSD",1641730561840,124.87222,139.8,139.7,10.7398]
["bitfinex","SOLUSD",1641730562041,59.488189,139.79,139.7,10.7398]
["bitfinex","SOLUSD",1641730562242,26.56926036,139.78,139.7,10.7398]
["bitfinex","SOLUSD",1641730562442,46.37226736,139.78,139.7,10.7398]
["bitfinex","SOLUSD",1641730562647,20.389976,139.77,139.7,10.7398]
["bitfinex","SOLUSD",1641730563242,11.466755,139.76,139.7,10.7398]
["bitfinex","SOLUSD",1641730563441,25.5645757,139.75,139.69,10.7411]
["bitfinex","SOLUSD",1641730563843,11.466755,139.74,139.69,10.7411]
["bitfinex","SOLUSD",1641730565043,17.095889,139.74,139.66,1.789]
["bitfinex","SOLUSD",1641730565243,25.5645757,139.75,139.66,1.789]
["bitfinex","SOLUSD",1641730565844,36.3080757,139.75,139.66,1.789]
["bitfinex","SOLUSD",1641730566045,36.3080757,139.75,139.66,12.5325]
["bitfinex","SOLUSD",1641730566247,25.5645757,139.75,139.66,42.58458973]
["bitfinex","SOLUSD",1641730567271,25.5645757,139.75,139.66,40.79558973]
["bitfinex","SOLUSD",1641730567874,36.3075757,139.75,139.66,40.79558973]
["bitfinex","SOLUSD",1641730568073,25.5645757,139.75,139.66,40.79558973]
["bitfinex","SOLUSD",1641730569077,29.60138481,139.75,139.66,40.79558973]
["bitfinex","SOLUSD",1641730569879,40.34418481,139.75,139.66,40.79558973]
["bitfinex","SOLUSD",1641730571582,40.34418481,139.75,139.66,10.7435]
["bitfinex","SOLUSD",1641730571981,8.08700599,139.74,139.66,10.7435]
["bitfinex","SOLUSD",1641730573383,18.83060599,139.74,139.65,34.0146]
["bitfinex","SOLUSD",1641730573884,8.08700599,139.73,139.65,10.7442]
["bitfinex","SOLUSD",1641730574082,8.08700599,139.73,139.63,1.789]
["bitfinex","SOLUSD",1641730574282,8.08700599,139.73,139.61,1.789]
["bitfinex","SOLUSD",1641730574283,29.30532207,139.72,139.61,1.789]
["bitfinex","SOLUSD",1641730574483,29.30532207,139.72,139.63,10.7458]
["bitfinex","SOLUSD",1641730574484,14.78290911,139.71,139.63,10.7458]
["bitfinex","SOLUSD",1641730575284,53.63520086,139.7,139.6,1.789]
["bitfinex","SOLUSD",1641730575485,35.574862,139.69,139.6,1.789]
["bitfinex","SOLUSD",1641730575687,10.7499,139.66,139.6,1.789]
["bitfinex","SOLUSD",1641730575886,3.57082586,139.69,139.6,1.789]
["bitfinex","SOLUSD",1641730576186,31.1333854,139.68,139.6,1.789]
["bitfinex","SOLUSD",1641730576385,39.15657965,139.68,139.6,1.789]
["bitfinex","SOLUSD",1641730576785,49.90437965,139.68,139.6,12.537]
["bitfinex","SOLUSD",1641730576988,49.90437965,139.68,139.6,1.789]
["bitfinex","SOLUSD",1641730576989,11.471697,139.67,139.6,1.789]
["bitfinex","SOLUSD",1641730577185,13.261697,139.67,139.55,1.79]
["bitfinex","SOLUSD",1641730577384,1.79,139.67,139.55,1.79]
["bitfinex","SOLUSD",1641730578890,22.99077112,139.63,139.57,10.7505]
["bitfinex","SOLUSD",1641730580692,22.99077112,139.63,139.55,1.79]
["bitfinex","SOLUSD",1641730580996,22.99077112,139.63,139.56,10.7512]
["bitfinex","SOLUSD",1641730581791,33.74227112,139.63,139.56,10.7512]
["bitfinex","SOLUSD",1641730581993,33.74227112,139.63,139.55,12.542]
["bitfinex","SOLUSD",1641730582191,33.74227112,139.63,139.55,1.79]
["bitfinex","SOLUSD",1641730583094,33.74227112,139.63,139.54,75.16694723]
["bitfinex","SOLUSD",1641730585117,33.74227112,139.63,139.54,74.66694723]
["bitfinex","SOLUSD",1641730585521,33.74227112,139.63,139.54,46.1086]
["bitfinex","SOLUSD",1641730586819,22.99077112,139.63,139.55,1.791]
["bitfinex","SOLUSD",1641730587019,22.99077112,139.63,139.55,2.041]
["bitfinex","SOLUSD",1641730587220,22.99077112,139.63,139.55,3.82182586]
["bitfinex","SOLUSD",1641730587519,22.99077112,139.63,139.55,2.041]
["bitfinex","SOLUSD",1641730588019,22.99077112,139.63,139.56,10.7511]
["bitfinex","SOLUSD",1641730593628,1.79,139.62,139.56,10.7511]
["bitfinex","SOLUSD",1641730593926,1.79,139.62,139.52,35.8385]
["bitfinex","SOLUSD",1641730594334,1.79,139.62,139.51,72.6]
["bitfinex","SOLUSD",1641730594730,102.8406,139.62,139.51,72.6]
["bitfinex","SOLUSD",1641730595329,102.8406,139.62,139.5,97.134]
["bitfinex","SOLUSD",1641730595831,113.5932,139.62,139.54,10.7528]
["bitfinex","SOLUSD",1641730598432,102.8406,139.62,139.54,10.7528]
["bitfinex","SOLUSD",1641730598632,1.79,139.62,139.55,1.791]
["bitfinex","SOLUSD",1641730598833,4.03680911,139.65,139.6,10.7459]
["bitfinex","SOLUSD",1641730599032,4.03680911,139.68,139.61,1.79]
["bitfinex","SOLUSD",1641730599633,24.20894705,139.67,139.57,1.79]
["bitfinex","SOLUSD",1641730599833,24.20894705,139.67,139.55,1.79]
["bitfinex","SOLUSD",1641730600034,24.20894705,139.67,139.55,2.04]
["bitfinex","SOLUSD",1641730600440,72.797,139.66,139.59,10.7488]
["bitfinex","SOLUSD",1641730600641,83.5461,139.66,139.59,10.7488]
["bitfinex","SOLUSD",1641730601044,72.797,139.66,139.59,10.7488]
["bitfinex","SOLUSD",1641730601842,72.797,139.66,139.59,35.49937842]
["bitfinex","SOLUSD",1641730602340,72.797,139.66,139.59,10.7488]
["bitfinex","SOLUSD",1641730603879,72.797,139.66,139.58,10.7497]
["bitfinex","SOLUSD",1641730604084,40.43921657,139.64,139.54,37.6231]
["bitfinex","SOLUSD",1641730604279,63.66091657,139.64,139.54,37.6231]
["bitfinex","SOLUSD",1641730604482,52.91011657,139.64,139.54,37.6231]
["bitfinex","SOLUSD",1641730604880,52.91011657,139.64,139.57,10.7502]
["bitfinex","SOLUSD",1641730605085,63.66071657,139.64,139.54,1.79]
["bitfinex","SOLUSD",1641730605280,1.79,139.63,139.52,24.3272]
["bitfinex","SOLUSD",1641730605879,5.82680911,139.63,139.52,24.3272]
["bitfinex","SOLUSD",1641730606281,5.82680911,139.63,139.51,27.63371009]
["bitfinex","SOLUSD",1641730606479,10.7523,139.62,139.51,63.47391009]
["bitfinex","SOLUSD",1641730606679,4.03680911,139.63,139.51,29.41453595]
["bitfinex","SOLUSD",1641730606882,4.03680911,139.63,139.52,0.25]
["bitfinex","SOLUSD",1641730607084,4.03680911,139.63,139.58,10.7498]
["bitfinex","SOLUSD",1641730607282,29.68841657,139.64,139.58,10.7498]
["bitfinex","SOLUSD",1641730608184,29.68841657,139.64,139.57,10.7504]
["bitfinex","SOLUSD",1641730608383,29.68841657,139.64,139.57,39.73156582]
["bitfinex","SOLUSD",1641730609084,29.68841657,139.64,139.57,10.7504]
["bitfinex","SOLUSD",1641730610284,29.68841657,139.64,139.57,12.5404]
["bitfinex","SOLUSD",1641730611687,47.8342,139.65,139.57,12.5404]
["bitfinex","SOLUSD",1641730611887,4.03680911,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641730612288,4.03680911,139.69,139.62,10.7439]
["bitfinex","SOLUSD",1641730613287,22.92280283,139.68,139.62,10.7439]
["bitfinex","SOLUSD",1641730614490,22.92280283,139.68,139.62,12.5339]
["bitfinex","SOLUSD",1641730615293,4.03680911,139.71,139.62,12.5339]
["bitfinex","SOLUSD",1641730616492,22.44088694,139.7,139.62,12.5339]
["bitfinex","SOLUSD",1641730618896,22.44088694,139.7,139.62,10.7439]
["bitfinex","SOLUSD",1641730622299,33.18688694,139.7,139.62,10.7439]
["bitfinex","SOLUSD",1641730623099,22.44088694,139.7,139.62,10.7439]
["bitfinex","SOLUSD",1641730623702,20.385898,139.69,139.62,10.7439]
["bitfinex","SOLUSD",1641730623900,26.47769605,139.7,139.62,10.7439]
["bitfinex","SOLUSD",1641730624200,20.385898,139.69,139.62,10.7439]
["bitfinex","SOLUSD",1641730624701,42.983748,139.69,139.62,10.7439]
["bitfinex","SOLUSD",1641730625106,53.730448,139.69,139.61,10.7475]
["bitfinex","SOLUSD",1641730625301,14.78350911,139.69,139.61,10.7475]
["bitfinex","SOLUSD",1641730625500,31.57707334,139.67,139.61,10.7475]
["bitfinex","SOLUSD",1641730625702,35.401521,139.66,139.57,25.346]
["bitfinex","SOLUSD",1641730625901,31.57707334,139.67,139.57,25.346]
["bitfinex","SOLUSD",1641730626101,31.57707334,139.67,139.57,23.556]
["bitfinex","SOLUSD",1641730626302,10.7502,139.65,139.57,34.3059]
["bitfinex","SOLUSD",1641730626703,24.34168186,139.64,139.57,34.3059]
["bitfinex","SOLUSD",1641730627104,24.34168186,139.64,139.57,10.7499]
["bitfinex","SOLUSD",1641730630307,24.34168186,139.64,139.58,1.79]
["bitfinex","SOLUSD",1641730630507,24.34168186,139.64,139.6,10.748]
["bitfinex","SOLUSD",1641730630907,100.90190911,139.67,139.6,10.748]
["bitfinex","SOLUSD",1641730631108,73.9879,139.67,139.6,10.748]
["bitfinex","SOLUSD",1641730631307,4.03680911,139.68,139.6,10.748]
["bitfinex","SOLUSD",1641730631507,4.03680911,139.68,139.64,10.7436]
["bitfinex","SOLUSD",1641730631707,4.03680911,139.7,139.64,10.7436]
["bitfinex","SOLUSD",1641730632008,36.31089954,139.69,139.64,10.7436]
["bitfinex","SOLUSD",1641730632209,24.84578854,139.69,139.64,10.7436]
["bitfinex","SOLUSD",1641730633109,14.718907,139.68,139.6,35.8176]
["bitfinex","SOLUSD",1641730633309,14.718907,139.68,139.58,47.7517]
["bitfinex","SOLUSD",1641730633608,104.1774,139.68,139.58,47.7517]
["bitfinex","SOLUSD",1641730633808,11.466752,139.67,139.58,47.7517]
["bitfinex","SOLUSD",1641730634009,104.1774,139.68,139.58,47.7517]
["bitfinex","SOLUSD",1641730634409,108.21420911,139.68,139.58,47.7517]
["bitfinex","SOLUSD",1641730635411,10.75,139.65,139.58,58.5014]
["bitfinex","SOLUSD",1641730635611,10.75,139.65,139.58,10.7497]
["bitfinex","SOLUSD",1641730636312,22.84293441,139.64,139.58,10.7497]
["bitfinex","SOLUSD",1641730637213,33.59303441,139.64,139.58,10.7497]
["bitfinex","SOLUSD",1641730638213,24.77814162,139.64,139.58,10.7497]
["bitfinex","SOLUSD",1641730639617,22.84293441,139.64,139.58,10.7497]
["bitfinex","SOLUSD",1641730639815,22.84293441,139.64,139.59,1.79]
["bitfinex","SOLUSD",1641730640015,22.84293441,139.64,139.6,10.748]
["bitfinex","SOLUSD",1641730640423,22.84293441,139.64,139.57,37.615]
["bitfinex","SOLUSD",1641730641419,24.77814162,139.64,139.57,35.825]
["bitfinex","SOLUSD",1641730641619,24.77814162,139.64,139.6,10.7483]
["bitfinex","SOLUSD",1641730642220,1.93520721,139.64,139.6,10.7483]
["bitfinex","SOLUSD",1641730642620,102.3874,139.68,139.6,10.7483]
["bitfinex","SOLUSD",1641730642621,1.93520721,139.66,139.6,10.7483]
["bitfinex","SOLUSD",1641730643022,1.93520721,139.66,139.58,10.7492]
["bitfinex","SOLUSD",1641730643222,26.41057948,139.65,139.58,10.7492]
["bitfinex","SOLUSD",1641730643922,1.93520721,139.64,139.58,10.7492]
["bitfinex","SOLUSD",1641730645846,4.03680911,139.67,139.6,76.0]
["bitfinex","SOLUSD",1641730646045,4.03680911,139.67,139.62,10.7442]
["bitfinex","SOLUSD",1641730646244,4.03680911,139.67,139.63,1.79]
["bitfinex","SOLUSD",1641730646848,28.42128213,139.69,139.63,1.79]
["bitfinex","SOLUSD",1641730647650,32.45809124,139.69,139.63,1.79]
["bitfinex","SOLUSD",1641730648051,32.45809124,139.69,139.57,30.67718743]
["bitfinex","SOLUSD",1641730648252,10.7481,139.67,139.58,1.79]
["bitfinex","SOLUSD",1641730648449,31.11854623,139.66,139.6,10.7484]
["bitfinex","SOLUSD",1641730652756,41.86754623,139.66,139.59,10.749]
["bitfinex","SOLUSD",1641730653854,31.11854623,139.66,139.59,10.749]
["bitfinex","SOLUSD",1641730654755,4.03680911,139.68,139.63,10.7453]
["bitfinex","SOLUSD",1641730654960,4.03680911,139.68,139.61,1.79]
["bitfinex","SOLUSD",1641730655154,4.03680911,139.68,139.6,37.6075]
["bitfinex","SOLUSD",1641730655354,4.03680911,139.68,139.6,37.8575]
["bitfinex","SOLUSD",1641730655557,4.03680911,139.69,139.6,37.8575]
["bitfinex","SOLUSD",1641730655754,23.53481401,139.68,139.6,37.8575]
["bitfinex","SOLUSD",1641730655954,23.53481401,139.68,139.6,39.63832586]
["bitfinex","SOLUSD",1641730656157,23.53481401,139.68,139.6,37.8575]
["bitfinex","SOLUSD",1641730656858,23.53481401,139.68,139.64,10.7448]
["bitfinex","SOLUSD",1641730657354,4.03680911,139.7,139.64,10.7448]
["bitfinex","SOLUSD",1641730657956,11.74080911,139.71,139.64,10.7448]
["bitfinex","SOLUSD",1641730658759,11.74080911,139.71,139.65,2.039]
["bitfinex","SOLUSD",1641730658966,11.74080911,139.71,139.68,10.7407]
["bitfinex","SOLUSD",1641730659158,11.74080911,139.71,139.69,6.06]
["bitfinex","SOLUSD",1641730659359,7.704,139.71,139.69,6.06]
["bitfinex","SOLUSD",1641730659958,7.704,139.71,139.69,16.8014]
["bitfinex","SOLUSD",1641730661759,35.65044054,139.71,139.69,16.8014]
["bitfinex","SOLUSD",1641730661959,35.65044054,139.71,139.69,6.06]
["bitfinex","SOLUSD",1641730662360,35.65044054,139.71,139.67,1.789]
["bitfinex","SOLUSD",1641730662561,35.65044054,139.71,139.62,24.2699]
["bitfinex","SOLUSD",1641730662964,35.65044054,139.71,139.61,1.789]
["bitfinex","SOLUSD",1641730663162,35.65044054,139.71,139.63,10.7459]
["bitfinex","SOLUSD",1641730663762,46.39544054,139.71,139.63,9.3159]
["bitfinex","SOLUSD",1641730663966,46.39544054,139.71,139.61,1.789]
["bitfinex","SOLUSD",1641730663967,17.558356,139.7,139.61,1.789]
["bitfinex","SOLUSD",1641730664164,19.347356,139.7,139.6,10.7483]
["bitfinex","SOLUSD",1641730664364,19.347356,139.7,139.56,37.6184]
["bitfinex","SOLUSD",1641730664565,125.8434,139.7,139.56,37.6184]
["bitfinex","SOLUSD",1641730664766,10.7494,139.66,139.56,37.6184]
["bitfinex","SOLUSD",1641730664966,31.26752091,139.65,139.57,1.79]
["bitfinex","SOLUSD",1641730665565,31.26752091,139.65,139.59,10.7486]
["bitfinex","SOLUSD",1641730665966,10.7482,139.67,139.59,10.7486]
["bitfinex","SOLUSD",1641730666266,4.03680911,139.68,139.59,10.7486]
["bitfinex","SOLUSD",1641730666472,4.03680911,139.68,139.6,1.79]
["bitfinex","SOLUSD",1641730667270,99.9978,139.7,139.6,1.79]
["bitfinex","SOLUSD",1641730667271,24.96935204,139.67,139.6,1.79]
["bitfinex","SOLUSD",1641730667872,24.96935204,139.67,139.62,10.7466]
["bitfinex","SOLUSD",1641730668073,28.44790911,139.69,139.62,10.7466]
["bitfinex","SOLUSD",1641730668472,11.469272,139.68,139.62,10.7466]
["bitfinex","SOLUSD",1641730668673,24.4111,139.69,139.62,10.7466]
["bitfinex","SOLUSD",1641730668873,104.03460911,139.7,139.62,10.7466]
["bitfinex","SOLUSD",1641730669077,25.62350953,139.69,139.62,10.7466]
["bitfinex","SOLUSD",1641730669373,99.9978,139.7,139.62,10.7466]
["bitfinex","SOLUSD",1641730669672,4.03680911,139.71,139.63,0.25]
["bitfinex","SOLUSD",1641730669873,4.03680911,139.71,139.61,60.4821306]
["bitfinex","SOLUSD",1641730669874,4.03680911,139.71,139.66,10.7438]
["bitfinex","SOLUSD",1641730670074,11.467631,139.7,139.66,10.7438]
["bitfinex","SOLUSD",1641730670474,37.89937394,139.7,139.66,10.7438]
["bitfinex","SOLUSD",1641730670777,26.43174294,139.7,139.63,1.789]
["bitfinex","SOLUSD",1641730671902,26.43174294,139.7,139.62,24.4646]
["bitfinex","SOLUSD",1641730672799,37.17764294,139.7,139.63,10.7459]
["bitfinex","SOLUSD",1641730673299,26.43174294,139.7,139.63,10.7459]
["bitfinex","SOLUSD",1641730674100,26.43174294,139.7,139.64,1.789]
["bitfinex","SOLUSD",1641730674301,26.43174294,139.7,139.64,12.5342]
["bitfinex","SOLUSD",1641730674499,26.43174294,139.7,139.64,10.7452]
["bitfinex","SOLUSD",1641730674698,28.82100911,139.72,139.64,10.7452]
["bitfinex","SOLUSD",1641730674899,28.82100911,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641730675101,28.82100911,139.72,139.65,2.039]
["bitfinex","SOLUSD",1641730675298,24.7842,139.72,139.63,1.789]
["bitfinex","SOLUSD",1641730675700,23.29419016,139.71,139.63,1.789]
["bitfinex","SOLUSD",1641730675899,10.7459,139.7,139.62,24.4646]
["bitfinex","SOLUSD",1641730676301,10.7459,139.7,139.63,10.7454]
["bitfinex","SOLUSD",1641730677505,11.470056,139.69,139.63,10.7454]
["bitfinex","SOLUSD",1641730678205,11.470056,139.7,139.63,10.7454]
["bitfinex","SOLUSD",1641730678402,27.33099927,139.71,139.63,10.7454]
["bitfinex","SOLUSD",1641730678804,27.33099927,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641730679512,23.29419016,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641730679710,23.29419016,139.71,139.64,1.789]
["bitfinex","SOLUSD",1641730679908,23.29419016,139.71,139.62,0.25]
["bitfinex","SOLUSD",1641730680109,23.29419016,139.71,139.62,10.9964]
["bitfinex","SOLUSD",1641730680311,27.33099927,139.71,139.62,10.7464]
["bitfinex","SOLUSD",1641730680610,70.439666,139.7,139.59,24.1485]
["bitfinex","SOLUSD",1641730680809,24.4231,139.7,139.57,25.2928]
["bitfinex","SOLUSD",1641730681010,32.41290002,139.7,139.56,1.79]
["bitfinex","SOLUSD",1641730681316,34.19372588,139.7,139.57,10.7502]
["bitfinex","SOLUSD",1641730681713,10.7506,139.64,139.55,1.79]
["bitfinex","SOLUSD",1641730682314,31.27448004,139.63,139.56,10.751]
["bitfinex","SOLUSD",1641730682719,42.02558004,139.63,139.56,10.751]
["bitfinex","SOLUSD",1641730683324,42.02558004,139.63,139.55,1.79]
["bitfinex","SOLUSD",1641730683818,31.27448004,139.63,139.55,12.542]
["bitfinex","SOLUSD",1641730684019,31.27448004,139.63,139.55,10.752]
["bitfinex","SOLUSD",1641730685118,42.02558004,139.63,139.55,10.752]
["bitfinex","SOLUSD",1641730685719,11.469253,139.62,139.55,10.752]
["bitfinex","SOLUSD",1641730686726,31.27448004,139.63,139.55,10.752]
["bitfinex","SOLUSD",1641730688934,42.02558004,139.63,139.55,10.752]
["bitfinex","SOLUSD",1641730691757,42.02558004,139.63,139.54,10.7528]
["bitfinex","SOLUSD",1641730691957,43.81658004,139.63,139.54,10.7528]
["bitfinex","SOLUSD",1641730694259,33.06548004,139.63,139.54,10.7528]
["bitfinex","SOLUSD",1641730694461,33.06548004,139.63,139.55,2.041]
["bitfinex","SOLUSD",1641730694666,31.27448004,139.63,139.58,10.7499]
["bitfinex","SOLUSD",1641730695160,31.27448004,139.63,139.55,1.791]
["bitfinex","SOLUSD",1641730695359,31.27448004,139.63,139.53,47.0577]
["bitfinex","SOLUSD",1641730695360,42.02558004,139.63,139.54,37.6229]
["bitfinex","SOLUSD",1641730695559,42.02558004,139.63,139.54,37.8729]
["bitfinex","SOLUSD",1641730695759,31.27448004,139.63,139.57,10.7506]
["bitfinex","SOLUSD",1641730696959,24.7534,139.64,139.57,10.7506]
["bitfinex","SOLUSD",1641730697159,95.0451,139.66,139.57,10.7506]
["bitfinex","SOLUSD",1641730697361,95.0451,139.66,139.62,10.7456]
["bitfinex","SOLUSD",1641730697561,4.03680911,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641730697962,31.16437712,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641730698161,31.16437712,139.66,139.58,36.0731]
["bitfinex","SOLUSD",1641730698362,31.16437712,139.66,139.58,59.73469532]
["bitfinex","SOLUSD",1641730699165,31.16437712,139.66,139.58,36.0731]
["bitfinex","SOLUSD",1641730699667,31.16437712,139.66,139.61,10.7474]
["bitfinex","SOLUSD",1641730699867,31.16437712,139.66,139.59,1.79]
["bitfinex","SOLUSD",1641730700077,31.16437712,139.66,139.56,1.79]
["bitfinex","SOLUSD",1641730700468,31.16437712,139.66,139.55,25.4456]
["bitfinex","SOLUSD",1641730700671,31.16437712,139.66,139.56,0.25]
["bitfinex","SOLUSD",1641730700872,24.2376,139.65,139.57,1.79]
["bitfinex","SOLUSD",1641730701673,24.2376,139.65,139.6,10.7478]
["bitfinex","SOLUSD",1641730701871,24.2376,139.65,139.57,1.79]
["bitfinex","SOLUSD",1641730702171,31.16437712,139.66,139.57,1.79]
["bitfinex","SOLUSD",1641730702372,31.16437712,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641730702574,31.16437712,139.66,139.59,1.79]
["bitfinex","SOLUSD",1641730703383,31.16437712,139.66,139.56,1.79]
["bitfinex","SOLUSD",1641730703574,41.91347712,139.66,139.58,10.7496]
["bitfinex","SOLUSD",1641730705475,31.16437712,139.66,139.58,10.7496]
["bitfinex","SOLUSD",1641730705677,31.16437712,139.66,139.58,12.5396]
["bitfinex","SOLUSD",1641730708176,4.03680911,139.67,139.58,12.5396]
["bitfinex","SOLUSD",1641730708378,4.03680911,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641730708579,26.56070911,139.68,139.63,10.7461]
["bitfinex","SOLUSD",1641730709010,26.56070911,139.68,139.59,0.25]
["bitfinex","SOLUSD",1641730709208,25.37961463,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641730709409,25.37961463,139.67,139.59,36.0701]
["bitfinex","SOLUSD",1641730709610,25.37961463,139.67,139.59,35.8201]
["bitfinex","SOLUSD",1641730710909,25.37961463,139.67,139.61,10.7474]
["bitfinex","SOLUSD",1641730711410,25.37961463,139.67,139.58,1.79]
["bitfinex","SOLUSD",1641730711610,25.37961463,139.67,139.58,2.04]
["bitfinex","SOLUSD",1641730712311,40.16472374,139.67,139.59,10.7489]
["bitfinex","SOLUSD",1641730712510,41.95472374,139.67,139.58,1.79]
["bitfinex","SOLUSD",1641730713611,4.05688938,139.66,139.58,1.79]
["bitfinex","SOLUSD",1641730713811,4.05688938,139.66,139.6,10.748]
["bitfinex","SOLUSD",1641730714911,41.95472374,139.67,139.6,10.748]
["bitfinex","SOLUSD",1641730715111,40.16472374,139.67,139.6,10.748]
["bitfinex","SOLUSD",1641730716212,40.16472374,139.67,139.6,10.403588]
["bitfinex","SOLUSD",1641730717122,40.16472374,139.67,139.6,9.903588]
["bitfinex","SOLUSD",1641730719330,29.41642374,139.67,139.6,9.903588]
["bitfinex","SOLUSD",1641730721727,8.09735368,139.66,139.6,9.903588]
["bitfinex","SOLUSD",1641730722128,8.09735368,139.66,139.59,10.7491]
["bitfinex","SOLUSD",1641730723233,8.09735368,139.66,139.58,1.79]
["bitfinex","SOLUSD",1641730723433,18.84645368,139.66,139.58,1.79]
["bitfinex","SOLUSD",1641730723630,1.79,139.65,139.58,1.79]
["bitfinex","SOLUSD",1641730724030,25.6298,139.65,139.58,1.79]
["bitfinex","SOLUSD",1641730724431,10.7519,139.63,139.58,1.79]
["bitfinex","SOLUSD",1641730724631,8.09735368,139.64,139.56,10.7511]
["bitfinex","SOLUSD",1641730725232,4.03680911,139.63,139.56,10.7511]
["bitfinex","SOLUSD",1641730726933,4.03680911,139.64,139.56,10.7511]
["bitfinex","SOLUSD",1641730727333,8.09943761,139.64,139.56,10.7511]
["bitfinex","SOLUSD",1641730727935,12.49723786,139.63,139.54,1.79]
["bitfinex","SOLUSD",1641730728137,20.39809,139.62,139.54,1.79]
["bitfinex","SOLUSD",1641730728336,1.791,139.61,139.54,1.79]
["bitfinex","SOLUSD",1641730728736,10.7548,139.59,139.54,1.79]
["bitfinex","SOLUSD",1641730730942,38.14961377,139.59,139.54,1.79]
["bitfinex","SOLUSD",1641730731148,38.14961377,139.59,139.5,29.71513065]
["bitfinex","SOLUSD",1641730731545,1.791,139.61,139.5,29.71513065]
["bitfinex","SOLUSD",1641730731546,10.7536,139.6,139.5,29.71513065]
["bitfinex","SOLUSD",1641730731746,1.791,139.61,139.51,0.25]
["bitfinex","SOLUSD",1641730731946,1.791,139.61,139.52,1.791]
["bitfinex","SOLUSD",1641730732147,79.67250911,139.64,139.52,3.57182586]
["bitfinex","SOLUSD",1641730732346,79.67250911,139.64,139.53,23.1344]
["bitfinex","SOLUSD",1641730732546,26.51663216,139.63,139.54,1.791]
["bitfinex","SOLUSD",1641730732846,26.51663216,139.63,139.56,10.7509]
["bitfinex","SOLUSD",1641730733345,51.27293216,139.63,139.56,10.7509]
["bitfinex","SOLUSD",1641730733747,62.02453216,139.63,139.55,33.6322]
["bitfinex","SOLUSD",1641730734750,51.27293216,139.63,139.55,33.6322]
["bitfinex","SOLUSD",1641730735167,51.27293216,139.63,139.56,1.79]
["bitfinex","SOLUSD",1641730735367,51.27293216,139.63,139.55,10.752]
["bitfinex","SOLUSD",1641730735868,62.02443216,139.63,139.55,10.752]
["bitfinex","SOLUSD",1641730736072,62.02443216,139.63,139.54,10.7529]
["bitfinex","SOLUSD",1641730736473,62.02443216,139.63,139.54,12.5439]
["bitfinex","SOLUSD",1641730736674,62.02443216,139.63,139.54,10.7529]
["bitfinex","SOLUSD",1641730737978,63.81543216,139.63,139.54,10.7529]
["bitfinex","SOLUSD",1641730738178,63.81543216,139.63,139.53,12.5446]
["bitfinex","SOLUSD",1641730738378,1.78082586,139.62,139.53,12.5446]
["bitfinex","SOLUSD",1641730738578,12.5443,139.61,139.53,12.5446]
["bitfinex","SOLUSD",1641730738780,10.7533,139.61,139.53,12.5446]
["bitfinex","SOLUSD",1641730739882,10.7533,139.61,139.53,10.7536]
["bitfinex","SOLUSD",1641730740984,10.7524,139.62,139.53,10.7536]
["bitfinex","SOLUSD",1641730741183,10.7524,139.62,139.54,12.5437]
["bitfinex","SOLUSD",1641730741390,12.5434,139.62,139.54,10.7527]
["bitfinex","SOLUSD",1641730741883,16.58020911,139.62,139.54,10.7527]
["bitfinex","SOLUSD",1641730742583,10.7524,139.62,139.54,10.7527]
["bitfinex","SOLUSD",1641730743183,62.02463216,139.63,139.54,10.7527]
["bitfinex","SOLUSD",1641730743784,62.02463216,139.63,139.53,10.7534]
["bitfinex","SOLUSD",1641730744086,63.81563216,139.63,139.53,10.7534]
["bitfinex","SOLUSD",1641730745186,67.85244127,139.63,139.53,10.7534]
["bitfinex","SOLUSD",1641730745989,66.06144127,139.63,139.53,10.7534]
["bitfinex","SOLUSD",1641730746187,55.30974127,139.63,139.53,10.7534]
["bitfinex","SOLUSD",1641730746415,55.30974127,139.63,139.54,1.791]
["bitfinex","SOLUSD",1641730746590,55.30974127,139.63,139.58,10.7496]
["bitfinex","SOLUSD",1641730746889,51.27293216,139.63,139.52,1.79]
["bitfinex","SOLUSD",1641730747387,51.27293216,139.63,139.53,0.25]
["bitfinex","SOLUSD",1641730747589,51.27293216,139.63,139.54,1.791]
["bitfinex","SOLUSD",1641730747789,51.27293216,139.63,139.57,10.7504]
["bitfinex","SOLUSD",1641730748589,51.27293216,139.63,139.55,24.9647]
["bitfinex","SOLUSD",1641730748791,51.27293216,139.63,139.56,10.751]
["bitfinex","SOLUSD",1641730748998,24.7563,139.63,139.56,25.16824756]
["bitfinex","SOLUSD",1641730749393,4.03680911,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641730749591,4.03680911,139.64,139.57,2.03082586]
["bitfinex","SOLUSD",1641730749894,4.03680911,139.66,139.61,10.7456]
["bitfinex","SOLUSD",1641730750090,33.99917537,139.66,139.61,10.7456]
["bitfinex","SOLUSD",1641730750490,29.96236626,139.66,139.61,10.7456]
["bitfinex","SOLUSD",1641730751298,4.03680911,139.67,139.61,10.7456]
["bitfinex","SOLUSD",1641730756224,8.07252885,139.67,139.61,10.7456]
["bitfinex","SOLUSD",1641730757624,8.07252885,139.67,139.6,1.79]
["bitfinex","SOLUSD",1641730757825,1.79,139.66,139.55,25.2647]
["bitfinex","SOLUSD",1641730758025,1.79,139.66,139.55,47.9012]
["bitfinex","SOLUSD",1641730758625,1.79,139.66,139.59,10.7486]
["bitfinex","SOLUSD",1641730758825,8.07252885,139.65,139.59,10.7486]
["bitfinex","SOLUSD",1641730760529,8.07252885,139.66,139.59,10.7486]
["bitfinex","SOLUSD",1641730760929,8.922691,139.65,139.59,10.7486]
["bitfinex","SOLUSD",1641730761732,4.03680911,139.65,139.59,10.7486]
["bitfinex","SOLUSD",1641730765540,4.03680911,139.65,139.58,10.7497]
["bitfinex","SOLUSD",1641730765742,11.463671,139.64,139.55,25.2647]
["bitfinex","SOLUSD",1641730765942,10.7516,139.63,139.55,1.79]
["bitfinex","SOLUSD",1641730766141,12.5416,139.63,139.54,1.79]
["bitfinex","SOLUSD",1641730766343,23.2791,139.62,139.54,1.79]
["bitfinex","SOLUSD",1641730766545,23.38343486,139.61,139.56,10.7512]
["bitfinex","SOLUSD",1641730766744,25.35663889,139.61,139.56,10.7512]
["bitfinex","SOLUSD",1641730767243,1.97320403,139.61,139.56,10.7512]
["bitfinex","SOLUSD",1641730767542,1.97320403,139.61,139.57,1.791]
["bitfinex","SOLUSD",1641730767743,1.97320403,139.61,139.55,2.04]
["bitfinex","SOLUSD",1641730767944,1.97320403,139.6,139.57,10.7505]
["bitfinex","SOLUSD",1641730768146,1.97320403,139.6,139.58,6.06]
["bitfinex","SOLUSD",1641730769044,1.97320403,139.6,139.59,10.7485]
["bitfinex","SOLUSD",1641730769244,1.97320403,139.6,139.58,6.06]
["bitfinex","SOLUSD",1641730769646,1.97320403,139.62,139.58,6.06]
["bitfinex","SOLUSD",1641730769944,1.97320403,139.62,139.55,1.79]
["bitfinex","SOLUSD",1641730770554,1.97320403,139.61,139.55,1.79]
["bitfinex","SOLUSD",1641730771546,1.97320403,139.61,139.54,23.2873]
["bitfinex","SOLUSD",1641730771746,23.1439,139.63,139.54,23.2873]
["bitfinex","SOLUSD",1641730771747,1.97320403,139.6,139.54,23.2873]
["bitfinex","SOLUSD",1641730771954,1.97320403,139.6,139.55,1.791]
["bitfinex","SOLUSD",1641730772745,1.97320403,139.6,139.56,10.751]
["bitfinex","SOLUSD",1641730773545,1.97320403,139.61,139.56,10.751]
["bitfinex","SOLUSD",1641730773745,1.97320403,139.61,139.56,12.542]
["bitfinex","SOLUSD",1641730774147,1.97320403,139.62,139.56,12.542]
["bitfinex","SOLUSD",1641730774747,1.97320403,139.62,139.56,10.751]
["bitfinex","SOLUSD",1641730775448,1.97320403,139.61,139.56,10.751]
["bitfinex","SOLUSD",1641730780182,1.97320403,139.62,139.56,10.751]
["bitfinex","SOLUSD",1641730780883,1.97320403,139.61,139.56,10.751]
["bitfinex","SOLUSD",1641730782086,1.97320403,139.62,139.56,10.751]
["bitfinex","SOLUSD",1641730782886,1.97320403,139.61,139.56,10.751]
["bitfinex","SOLUSD",1641730783288,1.97320403,139.6,139.56,10.751]
["bitfinex","SOLUSD",1641730783487,1.97320403,139.6,139.55,10.7521]
["bitfinex","SOLUSD",1641730786691,1.97320403,139.59,139.55,10.7521]
["bitfinex","SOLUSD",1641730788093,1.97320403,139.6,139.55,10.7521]
["bitfinex","SOLUSD",1641730788297,1.97320403,139.6,139.54,1.791]
["bitfinex","SOLUSD",1641730788595,1.791,139.59,139.54,1.791]
["bitfinex","SOLUSD",1641730788794,10.7566,139.57,139.54,1.791]
["bitfinex","SOLUSD",1641730789593,10.7566,139.57,139.48,1.791]
["bitfinex","SOLUSD",1641730789794,24.8365,139.56,139.48,1.791]
["bitfinex","SOLUSD",1641730789996,10.7586,139.54,139.47,1.971]
["bitfinex","SOLUSD",1641730790499,24.8365,139.56,139.47,1.971]
["bitfinex","SOLUSD",1641730790694,24.8365,139.56,139.47,12.7292]
["bitfinex","SOLUSD",1641730790997,37.56660403,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641730791294,26.80970403,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641730791696,26.80970403,139.56,139.48,11.0074]
["bitfinex","SOLUSD",1641730791996,62.33481811,139.44,139.43,95.70011527]
["bitfinex","SOLUSD",1641730792195,76.0,139.55,139.39,42.97672741]
["bitfinex","SOLUSD",1641730792196,48.0,139.42,139.4,10.6309]
["bitfinex","SOLUSD",1641730792397,20.407168,139.41,139.38,5.4833136]
["bitfinex","SOLUSD",1641730792597,20.407168,139.41,139.28,10.6638]
["bitfinex","SOLUSD",1641730792598,76.0,139.39,139.29,15.70976724]
["bitfinex","SOLUSD",1641730792799,1.794,139.38,139.31,5.953e-05]
["bitfinex","SOLUSD",1641730793401,1.794,139.38,139.3,29.62087684]
["bitfinex","SOLUSD",1641730794198,1.794,139.38,139.29,0.15]
["bitfinex","SOLUSD",1641730794400,3.57482586,139.38,139.29,0.15]
["bitfinex","SOLUSD",1641730794600,10.0,139.36,139.29,0.15]
["bitfinex","SOLUSD",1641730795100,0.25,139.35,139.29,0.15]
["bitfinex","SOLUSD",1641730795500,10.0,139.33,139.31,23.8643688]
["bitfinex","SOLUSD",1641730795701,10.0,139.33,139.31,29.9243688]
["bitfinex","SOLUSD",1641730796000,59.4498,139.53,139.39,10.7699]
["bitfinex","SOLUSD",1641730796001,1.794,139.5,139.39,10.7699]
["bitfinex","SOLUSD",1641730796203,10.7623,139.49,139.39,10.7699]
["bitfinex","SOLUSD",1641730796401,1.793,139.48,139.39,10.7699]
["bitfinex","SOLUSD",1641730796600,1.793,139.51,139.39,10.7699]
["bitfinex","SOLUSD",1641730797202,10.766,139.44,139.39,10.7699]
["bitfinex","SOLUSD",1641730797403,1.793,139.47,139.39,10.7699]
["bitfinex","SOLUSD",1641730798305,1.793,139.47,139.4,25.77603597]
["bitfinex","SOLUSD",1641730798508,1.793,139.51,139.4,25.77603597]
["bitfinex","SOLUSD",1641730798706,1.793,139.51,139.41,6.06]
["bitfinex","SOLUSD",1641730799558,1.793,139.51,139.41,16.8186]
["bitfinex","SOLUSD",1641730800259,1.793,139.51,139.41,6.06]
["bitfinex","SOLUSD",1641730800460,10.7616,139.49,139.41,6.06]
["bitfinex","SOLUSD",1641730800659,1.793,139.48,139.41,6.06]
["bitfinex","SOLUSD",1641730800860,0.25,139.42,139.41,6.06]
["bitfinex","SOLUSD",1641730802065,0.25,139.42,139.39,10.7699]
["bitfinex","SOLUSD",1641730802892,76.0,139.41,139.34,10.0]
["bitfinex","SOLUSD",1641730803094,77.793,139.41,139.34,10.0]
["bitfinex","SOLUSD",1641730803789,10.77,139.38,139.34,10.0]
["bitfinex","SOLUSD",1641730803991,1.793,139.37,139.34,10.0]
["bitfinex","SOLUSD",1641730804193,10.77,139.38,139.34,10.0]
["bitfinex","SOLUSD",1641730804597,1.793,139.4,139.34,10.0]
["bitfinex","SOLUSD",1641730804792,12.5617,139.4,139.34,10.0]
["bitfinex","SOLUSD",1641730804993,1.793,139.42,139.34,10.0]
["bitfinex","SOLUSD",1641730805193,1.793,139.44,139.34,10.0]
["bitfinex","SOLUSD",1641730805392,11.3017622,139.43,139.34,10.0]
["bitfinex","SOLUSD",1641730805597,8.919622,139.42,139.34,10.0]
["bitfinex","SOLUSD",1641730805793,11.3017622,139.43,139.35,1.793]
["bitfinex","SOLUSD",1641730805999,11.3017622,139.43,139.36,23.92196741]
["bitfinex","SOLUSD",1641730806896,0.25,139.42,139.36,23.92196741]
["bitfinex","SOLUSD",1641730807495,0.25,139.42,139.35,1.793]
["bitfinex","SOLUSD",1641730807695,0.25,139.42,139.34,10.0]
["bitfinex","SOLUSD",1641730807895,11.0166,139.42,139.34,10.0]
["bitfinex","SOLUSD",1641730808697,7.333646,139.41,139.34,10.0]
["bitfinex","SOLUSD",1641730808898,1.793,139.4,139.34,10.0]
["bitfinex","SOLUSD",1641730809099,10.7687,139.39,139.34,10.0]
["bitfinex","SOLUSD",1641730809304,1.793,139.41,139.34,10.0]
["bitfinex","SOLUSD",1641730810605,1.793,139.42,139.34,10.0]
["bitfinex","SOLUSD",1641730810802,10.7677,139.41,139.34,20.7665]
["bitfinex","SOLUSD",1641730811107,11.0177,139.41,139.34,41.15308927]
["bitfinex","SOLUSD",1641730811505,0.25,139.41,139.34,41.15308927]
["bitfinex","SOLUSD",1641730811703,0.25,139.41,139.34,41.05797772]
["bitfinex","SOLUSD",1641730811906,0.25,139.41,139.34,51.82477772]
["bitfinex","SOLUSD",1641730812205,0.25,139.41,139.34,41.05797772]
["bitfinex","SOLUSD",1641730812403,1.793,139.42,139.34,41.05797772]
["bitfinex","SOLUSD",1641730812604,11.3017622,139.43,139.35,1.793]
["bitfinex","SOLUSD",1641730812804,11.3017622,139.43,139.38,10.7631]
["bitfinex","SOLUSD",1641730813806,11.3017622,139.43,139.41,10.7602]
["bitfinex","SOLUSD",1641730814043,128.37338854,139.51,139.43,58.46633778]
["bitfinex","SOLUSD",1641730814234,8.911935,139.5,139.43,58.46633778]
["bitfinex","SOLUSD",1641730814433,126.58038854,139.51,139.43,58.46633778]
["bitfinex","SOLUSD",1641730814836,126.58038854,139.51,139.47,10.7574]
["bitfinex","SOLUSD",1641730815439,3.57282586,139.56,139.47,10.7574]
["bitfinex","SOLUSD",1641730815636,11.407339,139.55,139.47,10.7574]
["bitfinex","SOLUSD",1641730816135,31.07412,139.54,139.47,10.7574]
["bitfinex","SOLUSD",1641730816342,20.358364,139.53,139.47,10.7574]
["bitfinex","SOLUSD",1641730816537,10.7574,139.54,139.47,10.7574]
["bitfinex","SOLUSD",1641730817338,0.25,139.53,139.47,10.7574]
["bitfinex","SOLUSD",1641730818639,11.0074,139.53,139.47,10.7574]
["bitfinex","SOLUSD",1641730818840,118.55432586,139.57,139.47,10.7574]
["bitfinex","SOLUSD",1641730819039,0.25,139.52,139.47,10.7574]
["bitfinex","SOLUSD",1641730819239,118.55432586,139.57,139.47,10.7574]
["bitfinex","SOLUSD",1641730819440,0.25,139.56,139.47,10.7574]
["bitfinex","SOLUSD",1641730819639,10.7573,139.54,139.47,10.7574]
["bitfinex","SOLUSD",1641730820943,1.791,139.55,139.48,40.29201672]
["bitfinex","SOLUSD",1641730821151,1.791,139.57,139.48,42.08301672]
["bitfinex","SOLUSD",1641730821342,1.791,139.6,139.48,42.08301672]
["bitfinex","SOLUSD",1641730823050,3.8358096,139.59,139.49,0.25]
["bitfinex","SOLUSD",1641730823245,3.8358096,139.59,139.55,30.27791389]
["bitfinex","SOLUSD",1641730823447,3.8358096,139.59,139.56,1.791]
["bitfinex","SOLUSD",1641730823646,3.8358096,139.59,139.57,3.03219997]
["bitfinex","SOLUSD",1641730823847,206.6779138,139.62,139.57,3.03219997]
["bitfinex","SOLUSD",1641730824246,206.6779138,139.62,139.57,13.78029997]
["bitfinex","SOLUSD",1641730824445,102.2013,139.64,139.57,13.78029997]
["bitfinex","SOLUSD",1641730824746,0.25,139.63,139.57,10.7481]
["bitfinex","SOLUSD",1641730824946,10.7488,139.66,139.57,10.7481]
["bitfinex","SOLUSD",1641730825177,0.25,139.65,139.57,10.7481]
["bitfinex","SOLUSD",1641730825350,3.89770922,139.63,139.57,10.7481]
["bitfinex","SOLUSD",1641730825954,12.539,139.66,139.57,10.7481]
["bitfinex","SOLUSD",1641730826748,3.89770922,139.65,139.58,23.02125719]
["bitfinex","SOLUSD",1641730826948,3.89770922,139.65,139.59,10.7485]
["bitfinex","SOLUSD",1641730828554,3.89770922,139.65,139.59,37.52367892]
["bitfinex","SOLUSD",1641730828748,1.79,139.68,139.59,37.52367892]
["bitfinex","SOLUSD",1641730828948,1.79,139.69,139.59,37.52367892]
["bitfinex","SOLUSD",1641730829349,3.9030488,139.67,139.59,37.52367892]
["bitfinex","SOLUSD",1641730829549,14.6505488,139.67,139.59,37.52367892]
["bitfinex","SOLUSD",1641730829750,0.25,139.66,139.59,10.7485]
["bitfinex","SOLUSD",1641730830551,10.9984,139.66,139.59,10.7485]
["bitfinex","SOLUSD",1641730830751,10.7484,139.66,139.59,10.7485]
["bitfinex","SOLUSD",1641730830953,0.25,139.65,139.59,10.7485]
["bitfinex","SOLUSD",1641730831352,3.57082586,139.69,139.59,10.7485]
["bitfinex","SOLUSD",1641730831752,14.31692586,139.69,139.59,10.7485]
["bitfinex","SOLUSD",1641730831954,14.31692586,139.69,139.59,39.81594608]
["bitfinex","SOLUSD",1641730832254,3.91926925,139.68,139.59,39.81594608]
["bitfinex","SOLUSD",1641730832958,0.25,139.67,139.59,39.81594608]
["bitfinex","SOLUSD",1641730833655,0.25,139.67,139.59,10.7485]
["bitfinex","SOLUSD",1641730834153,1.79,139.66,139.59,10.7485]
["bitfinex","SOLUSD",1641730834353,0.25,139.65,139.59,10.7485]
["bitfinex","SOLUSD",1641730836454,0.25,139.65,139.57,10.7501]
["bitfinex","SOLUSD",1641730836455,29.274863,139.64,139.57,10.7501]
["bitfinex","SOLUSD",1641730836655,36.197626,139.64,139.48,48.6293]
["bitfinex","SOLUSD",1641730836858,1.79,139.63,139.48,48.6293]
["bitfinex","SOLUSD",1641730837056,3.57082586,139.63,139.48,48.6293]
["bitfinex","SOLUSD",1641730837555,3.57082586,139.63,139.49,26.77361125]
["bitfinex","SOLUSD",1641730837758,3.57082586,139.63,139.5,1.791]
["bitfinex","SOLUSD",1641730837957,10.7538,139.58,139.52,10.7532]
["bitfinex","SOLUSD",1641730838157,10.7538,139.58,139.53,26.37990144]
["bitfinex","SOLUSD",1641730838357,10.7538,139.58,139.52,10.7532]
["bitfinex","SOLUSD",1641730839658,10.7538,139.58,139.53,28.73797946]
["bitfinex","SOLUSD",1641730840358,0.25,139.57,139.53,28.73797946]
["bitfinex","SOLUSD",1641730841759,0.25,139.57,139.52,10.7532]
["bitfinex","SOLUSD",1641730845063,1.791,139.61,139.52,10.7532]
["bitfinex","SOLUSD",1641730845462,1.791,139.63,139.52,10.7532]
["bitfinex","SOLUSD",1641730846062,3.93479908,139.62,139.52,10.7532]
["bitfinex","SOLUSD",1641730846662,10.7518,139.61,139.52,10.7532]
["bitfinex","SOLUSD",1641730847362,3.93479908,139.62,139.52,10.7532]
["bitfinex","SOLUSD",1641730847563,3.93479908,139.6,139.53,1.791]
["bitfinex","SOLUSD",1641730847790,3.93479908,139.6,139.56,10.7506]
["bitfinex","SOLUSD",1641730848289,34.0,139.6,139.55,1.791]
["bitfinex","SOLUSD",1641730848490,34.0,139.6,139.54,25.89508972]
["bitfinex","SOLUSD",1641730848692,3.93479908,139.59,139.54,25.89508972]
["bitfinex","SOLUSD",1641730848893,4.18479908,139.59,139.54,25.89508972]
["bitfinex","SOLUSD",1641730849292,4.18479908,139.59,139.57,10.7498]
["bitfinex","SOLUSD",1641730849493,58.03219997,139.58,139.54,1.791]
["bitfinex","SOLUSD",1641730850093,58.03219997,139.58,139.49,1.791]
["bitfinex","SOLUSD",1641730850293,3.95977429,139.57,139.52,10.7536]
["bitfinex","SOLUSD",1641730850497,3.95977429,139.57,139.49,1.791]
["bitfinex","SOLUSD",1641730850692,3.95977429,139.57,139.48,74.32409278]
["bitfinex","SOLUSD",1641730850693,3.95977429,139.57,139.48,110.17149278]
["bitfinex","SOLUSD",1641730850893,3.95977429,139.57,139.49,1.791]
["bitfinex","SOLUSD",1641730851596,14.71427429,139.57,139.51,10.7544]
["bitfinex","SOLUSD",1641730852493,4.20977429,139.56,139.51,10.7544]
["bitfinex","SOLUSD",1641730853095,14.96477429,139.56,139.51,10.7544]
["bitfinex","SOLUSD",1641730853696,3.95977429,139.55,139.51,10.7544]
["bitfinex","SOLUSD",1641730855097,3.95977429,139.55,139.51,39.09756518]
["bitfinex","SOLUSD",1641730856197,9.82687763,139.58,139.51,39.09756518]
["bitfinex","SOLUSD",1641730856399,3.95977429,139.58,139.52,1.791]
["bitfinex","SOLUSD",1641730856600,0.25,139.57,139.55,10.7508]
["bitfinex","SOLUSD",1641730856798,0.25,139.57,139.56,3.02780003]
["bitfinex","SOLUSD",1641730857197,3.28219997,139.57,139.54,22.87775764]
["bitfinex","SOLUSD",1641730857398,0.25,139.57,139.54,22.87775764]
["bitfinex","SOLUSD",1641730857598,0.25,139.57,139.54,33.63055764]
["bitfinex","SOLUSD",1641730857798,5.86710334,139.6,139.54,33.63055764]
["bitfinex","SOLUSD",1641730857999,0.25,139.59,139.54,33.63055764]
["bitfinex","SOLUSD",1641730859002,3.97680808,139.58,139.54,33.63055764]
["bitfinex","SOLUSD",1641730860203,3.97680808,139.58,139.56,10.7491]
["bitfinex","SOLUSD",1641730860402,3.97680808,139.58,139.57,3.02780003]
["bitfinex","SOLUSD",1641730860601,9.84391142,139.62,139.57,3.02780003]
["bitfinex","SOLUSD",1641730860803,18.76522942,139.62,139.57,3.02780003]
["bitfinex","SOLUSD",1641730861002,9.84391142,139.62,139.57,3.02780003]
["bitfinex","SOLUSD",1641730861204,15.44194008,139.61,139.57,3.02780003]
["bitfinex","SOLUSD",1641730861604,3.97680808,139.61,139.54,33.63055764]
["bitfinex","SOLUSD",1641730862406,3.97680808,139.6,139.54,33.63055764]
["bitfinex","SOLUSD",1641730862907,9.84391142,139.62,139.54,33.63055764]
["bitfinex","SOLUSD",1641730863708,9.84391142,139.62,139.54,35.4113835]
["bitfinex","SOLUSD",1641730863912,9.84391142,139.62,139.55,0.51]
["bitfinex","SOLUSD",1641730864109,5.86710334,139.6,139.58,10.7468]
["bitfinex","SOLUSD",1641730864311,5.86710334,139.6,139.59,27.84655849]
["bitfinex","SOLUSD",1641730864509,11.88216565,139.63,139.6,29.0]
["bitfinex","SOLUSD",1641730864709,11.88216565,139.63,139.61,3.02780003]
["bitfinex","SOLUSD",1641730864908,164.60016757,139.64,139.61,3.02780003]
["bitfinex","SOLUSD",1641730865310,85.9943,139.68,139.61,13.77420003]
["bitfinex","SOLUSD",1641730865910,4.04872039,139.63,139.61,13.77420003]
["bitfinex","SOLUSD",1641730866410,12.12908934,139.67,139.61,13.77420003]
["bitfinex","SOLUSD",1641730866912,0.25,139.66,139.61,13.77420003]
["bitfinex","SOLUSD",1641730867112,12.12908934,139.67,139.61,13.77420003]
["bitfinex","SOLUSD",1641730868311,0.25,139.66,139.61,13.77420003]
["bitfinex","SOLUSD",1641730868912,4.04872039,139.65,139.61,13.77420003]
["bitfinex","SOLUSD",1641730869113,4.04872039,139.65,139.61,1e-08]
["bitfinex","SOLUSD",1641730869614,4.04872039,139.65,139.61,10.74640001]
["bitfinex","SOLUSD",1641730873717,4.04872039,139.67,139.62,22.53516332]
["bitfinex","SOLUSD",1641730873947,4.04872039,139.67,139.64,10.7413]
["bitfinex","SOLUSD",1641730874218,2.039e-05,139.67,139.64,10.7413]
["bitfinex","SOLUSD",1641730874419,2.039e-05,139.67,139.63,1.79]
["bitfinex","SOLUSD",1641730874619,2.039e-05,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641730874821,8.06496404,139.72,139.65,1.79]
["bitfinex","SOLUSD",1641730875018,8.06496404,139.72,139.65,37.5916]
["bitfinex","SOLUSD",1641730875220,0.25,139.71,139.66,24.04865368]
["bitfinex","SOLUSD",1641730875620,12.5309,139.75,139.66,24.04865368]
["bitfinex","SOLUSD",1641730876020,12.5309,139.75,139.69,10.7405]
["bitfinex","SOLUSD",1641730876219,1.79,139.75,139.69,33.91252141]
["bitfinex","SOLUSD",1641730876421,9.88634072,139.75,139.69,33.91252141]
["bitfinex","SOLUSD",1641730878326,8.09634072,139.75,139.69,33.91252141]
["bitfinex","SOLUSD",1641730879127,8.09634072,139.75,139.72,10.736]
["bitfinex","SOLUSD",1641730879426,8.09634072,139.75,139.73,24.90065488]
["bitfinex","SOLUSD",1641730879624,94.7,139.76,139.73,24.90065488]
["bitfinex","SOLUSD",1641730880224,245.17065846,139.8,139.74,10.7343]
["bitfinex","SOLUSD",1641730880424,170.15515846,139.8,139.74,10.7343]
["bitfinex","SOLUSD",1641730881028,20.388627,139.79,139.74,10.7343]
["bitfinex","SOLUSD",1641730881226,20.388627,139.79,139.71,12.5282]
["bitfinex","SOLUSD",1641730881457,29.306902,139.79,139.71,1.789]
["bitfinex","SOLUSD",1641730881626,51.512839,139.79,139.71,1.789]
["bitfinex","SOLUSD",1641730881827,2.03082586,139.78,139.68,1.788]
["bitfinex","SOLUSD",1641730882027,2.03082586,139.78,139.69,22.47025595]
["bitfinex","SOLUSD",1641730882427,0.25,139.78,139.69,22.47025595]
["bitfinex","SOLUSD",1641730882629,4.02890242,139.75,139.69,22.47025595]
["bitfinex","SOLUSD",1641730882827,4.02890242,139.75,139.7,1.789]
["bitfinex","SOLUSD",1641730883327,4.02890242,139.75,139.72,10.7379]
["bitfinex","SOLUSD",1641730883528,6.06439994,139.74,139.73,22.56367406]
["bitfinex","SOLUSD",1641730883731,4.02890242,139.76,139.73,22.56367406]
["bitfinex","SOLUSD",1641730884331,4.02890242,139.76,139.74,10.7358]
["bitfinex","SOLUSD",1641730884731,4.02890242,139.76,139.75,3.03210003]
["bitfinex","SOLUSD",1641730885132,4.02890242,139.77,139.75,3.03210003]
["bitfinex","SOLUSD",1641730885531,0.25,139.76,139.75,3.03210003]
["bitfinex","SOLUSD",1641730885731,0.25,139.76,139.74,10.7358]
["bitfinex","SOLUSD",1641730885932,0.25,139.76,139.74,13.76790003]
["bitfinex","SOLUSD",1641730886632,0.25,139.76,139.74,10.7358]
["bitfinex","SOLUSD",1641730887033,0.25,139.76,139.75,3.03210003]
["bitfinex","SOLUSD",1641730887234,0.25,139.76,139.75,16.7998]
["bitfinex","SOLUSD",1641730887433,0.25,139.76,139.75,45.94971794]
["bitfinex","SOLUSD",1641730889265,0.25,139.76,139.75,14.43729499]
["bitfinex","SOLUSD",1641730889868,0.25,139.76,139.75,25.17279499]
["bitfinex","SOLUSD",1641730890371,0.25,139.76,139.75,28.20499496]
["bitfinex","SOLUSD",1641730890568,4.02890242,139.77,139.75,28.20499496]
["bitfinex","SOLUSD",1641730891568,4.02890242,139.78,139.75,28.20499496]
["bitfinex","SOLUSD",1641730892170,4.02890242,139.79,139.75,28.20499496]
["bitfinex","SOLUSD",1641730893177,4.02890242,139.78,139.75,28.20499496]
["bitfinex","SOLUSD",1641730893572,4.02890242,139.78,139.75,13.76769997]
["bitfinex","SOLUSD",1641730894274,3.03219997,139.77,139.75,10.7355]
["bitfinex","SOLUSD",1641730894972,4.02890242,139.78,139.76,3.03219997]
["bitfinex","SOLUSD",1641730896278,48.03219997,139.77,139.76,3.03219997]
["bitfinex","SOLUSD",1641730896474,52.06110239,139.77,139.76,3.03219997]
["bitfinex","SOLUSD",1641730896976,48.03219997,139.77,139.76,3.03219997]
["bitfinex","SOLUSD",1641730897178,45.0,139.77,139.76,3.03219997]
["bitfinex","SOLUSD",1641730897778,35.1569,139.82,139.76,3.03219997]
["bitfinex","SOLUSD",1641730897980,33.3689,139.82,139.76,3.03219997]
["bitfinex","SOLUSD",1641730898477,8.0760221,139.81,139.76,3.03219997]
["bitfinex","SOLUSD",1641730899078,0.25,139.8,139.76,3.03219997]
["bitfinex","SOLUSD",1641730899878,8.0760221,139.81,139.76,3.03219997]
["bitfinex","SOLUSD",1641730901281,0.25,139.8,139.76,31.82258061]
["bitfinex","SOLUSD",1641730902479,0.25,139.8,139.76,3.03219997]
["bitfinex","SOLUSD",1641730902785,0.25,139.8,139.76,13.76769997]
["bitfinex","SOLUSD",1641730903381,8.0760221,139.81,139.76,13.76769997]
["bitfinex","SOLUSD",1641730904583,8.0760221,139.82,139.76,13.76769997]
["bitfinex","SOLUSD",1641730904784,8.0760221,139.82,139.76,15.55569997]
["bitfinex","SOLUSD",1641730906884,0.25,139.81,139.76,15.55569997]
["bitfinex","SOLUSD",1641730907717,0.25,139.81,139.76,3.03219997]
["bitfinex","SOLUSD",1641730909888,11.479634,139.8,139.76,3.03219997]
["bitfinex","SOLUSD",1641730910092,11.479634,139.8,139.66,103.4258]
["bitfinex","SOLUSD",1641730910296,26.7559,139.79,139.68,47.2746]
["bitfinex","SOLUSD",1641730910892,10.7404,139.77,139.7,10.7399]
["bitfinex","SOLUSD",1641730911090,4.05931131,139.71,139.7,10.7399]
["bitfinex","SOLUSD",1641730913091,4.05931131,139.71,139.69,10.7411]
["bitfinex","SOLUSD",1641730913291,10.7414,139.75,139.62,74.3966]
["bitfinex","SOLUSD",1641730913292,24.2491,139.75,139.62,74.3966]
["bitfinex","SOLUSD",1641730913497,24.2491,139.75,139.63,49.6938]
["bitfinex","SOLUSD",1641730913694,26.02992586,139.75,139.63,49.6938]
["bitfinex","SOLUSD",1641730913993,2.03076036,139.64,139.63,49.6938]
["bitfinex","SOLUSD",1641730914194,2.03076036,139.64,139.62,28.44355308]
["bitfinex","SOLUSD",1641730914393,2.03076036,139.64,139.63,10.745]
["bitfinex","SOLUSD",1641730914593,6.036e-05,139.64,139.63,54.995]
["bitfinex","SOLUSD",1641730914793,8.107e-05,139.67,139.64,53.0]
["bitfinex","SOLUSD",1641730915093,8.107e-05,139.69,139.64,53.0]
["bitfinex","SOLUSD",1641730915320,8.107e-05,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641730915519,8.107e-05,139.69,139.65,10.9926]
["bitfinex","SOLUSD",1641730915720,8.0760221,139.74,139.65,10.9926]
["bitfinex","SOLUSD",1641730915920,8.0760221,139.74,139.66,23.96394539]
["bitfinex","SOLUSD",1641730916321,24.2491,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641730917123,24.2491,139.75,139.69,10.7411]
["bitfinex","SOLUSD",1641730917525,0.25,139.74,139.69,10.7411]
["bitfinex","SOLUSD",1641730919724,0.25,139.74,139.7,1.789]
["bitfinex","SOLUSD",1641730919924,0.25,139.74,139.69,36.55862396]
["bitfinex","SOLUSD",1641730920125,75.186,139.77,139.71,10.7392]
["bitfinex","SOLUSD",1641730921027,8.10698592,139.76,139.71,10.7392]
["bitfinex","SOLUSD",1641730921227,8.10698592,139.76,139.7,1.789]
["bitfinex","SOLUSD",1641730921426,9.89598592,139.76,139.7,1.789]
["bitfinex","SOLUSD",1641730921627,9.89598592,139.76,139.64,24.5586]
["bitfinex","SOLUSD",1641730921825,9.89598592,139.76,139.64,26.58942586]
["bitfinex","SOLUSD",1641730922227,9.89598592,139.76,139.64,50.24976841]
["bitfinex","SOLUSD",1641730922427,22.9575,139.75,139.67,10.7425]
["bitfinex","SOLUSD",1641730922739,1.789,139.74,139.67,10.7425]
["bitfinex","SOLUSD",1641730922925,2.039,139.74,139.67,10.7425]
["bitfinex","SOLUSD",1641730923126,10.14598592,139.74,139.67,10.7425]
["bitfinex","SOLUSD",1641730923425,10.7444,139.73,139.64,24.8086]
["bitfinex","SOLUSD",1641730925428,6.08029802,139.72,139.64,24.8086]
["bitfinex","SOLUSD",1641730925628,16.82539802,139.72,139.64,35.5535]
["bitfinex","SOLUSD",1641730926029,16.82539802,139.72,139.64,24.8086]
["bitfinex","SOLUSD",1641730927832,16.82539802,139.72,139.64,35.5536]
["bitfinex","SOLUSD",1641730928333,10.9955,139.71,139.64,35.5536]
["bitfinex","SOLUSD",1641730928733,10.9955,139.71,139.64,1.789]
["bitfinex","SOLUSD",1641730928934,1.789,139.7,139.61,1e-08]
["bitfinex","SOLUSD",1641730929137,24.8787,139.7,139.61,1e-08]
["bitfinex","SOLUSD",1641730929335,11.475674,139.69,139.61,1e-08]
["bitfinex","SOLUSD",1641730929533,1.79,139.68,139.61,1e-08]
["bitfinex","SOLUSD",1641730929935,1.79,139.69,139.61,1e-08]
["bitfinex","SOLUSD",1641730930639,9.89230599,139.69,139.61,1e-08]
["bitfinex","SOLUSD",1641730931434,10.7505,139.66,139.61,1e-08]
["bitfinex","SOLUSD",1641730931837,31.876934,139.65,139.61,1e-08]
["bitfinex","SOLUSD",1641730932036,22.193728,139.64,139.61,1e-08]
["bitfinex","SOLUSD",1641730932236,35.60692094,139.63,139.61,1e-08]
["bitfinex","SOLUSD",1641730932435,76.0,139.61,139.58,0.00010001]
["bitfinex","SOLUSD",1641730932635,12.5447,139.6,139.51,10.754]
["bitfinex","SOLUSD",1641730932835,10.7547,139.6,139.51,41.56860852]
["bitfinex","SOLUSD",1641730933035,12.5457,139.6,139.51,41.56860852]
["bitfinex","SOLUSD",1641730933436,10.7547,139.6,139.51,41.56860852]
["bitfinex","SOLUSD",1641730933837,86.7538,139.61,139.51,41.56860852]
["bitfinex","SOLUSD",1641730934035,1.791,139.6,139.51,41.56860852]
["bitfinex","SOLUSD",1641730935936,12.5458,139.6,139.51,41.56860852]
["bitfinex","SOLUSD",1641730936339,10.7548,139.6,139.51,41.56860852]
["bitfinex","SOLUSD",1641730937140,76.0,139.61,139.51,41.56860852]
["bitfinex","SOLUSD",1641730937339,77.791,139.61,139.51,41.56860852]
["bitfinex","SOLUSD",1641730937738,76.0,139.61,139.51,41.56860852]
["bitfinex","SOLUSD",1641730938939,0.25,139.6,139.51,41.56860852]
["bitfinex","SOLUSD",1641730939941,0.25,139.6,139.52,0.25]
["bitfinex","SOLUSD",1641730940145,0.25,139.6,139.53,12.5435]
["bitfinex","SOLUSD",1641730940344,0.25,139.6,139.54,28.8634413]
["bitfinex","SOLUSD",1641730940646,12.5432,139.63,139.54,28.8634413]
["bitfinex","SOLUSD",1641730940843,10.7522,139.63,139.54,28.8634413]
["bitfinex","SOLUSD",1641730941947,10.7522,139.63,139.54,39.6156413]
["bitfinex","SOLUSD",1641730942150,1.791,139.63,139.54,39.6156413]
["bitfinex","SOLUSD",1641730942947,6.08029802,139.66,139.55,2.041]
["bitfinex","SOLUSD",1641730943246,16.83089802,139.66,139.58,22.73227645]
["bitfinex","SOLUSD",1641730943447,10.7506,139.66,139.58,24.52227645]
["bitfinex","SOLUSD",1641730944055,0.25,139.65,139.58,24.52227645]
["bitfinex","SOLUSD",1641730944248,0.25,139.65,139.58,22.73227645]
["bitfinex","SOLUSD",1641730945648,0.25,139.65,139.56,1.79]
["bitfinex","SOLUSD",1641730945848,10.7541,139.61,139.56,1.79]
["bitfinex","SOLUSD",1641730946248,0.25,139.6,139.56,1.79]
["bitfinex","SOLUSD",1641730946850,62.10992586,139.64,139.56,1.79]
["bitfinex","SOLUSD",1641730947049,0.25,139.63,139.56,1.79]
["bitfinex","SOLUSD",1641730947252,1.79,139.62,139.56,1.79]
["bitfinex","SOLUSD",1641730947951,10.7538,139.61,139.56,1.79]
["bitfinex","SOLUSD",1641730948352,10.7538,139.61,139.53,25.36336531]
["bitfinex","SOLUSD",1641730948753,10.7538,139.61,139.48,82.4252]
["bitfinex","SOLUSD",1641730948972,76.0985,139.6,139.49,0.25]
["bitfinex","SOLUSD",1641730949172,10.7564,139.58,139.49,0.25]
["bitfinex","SOLUSD",1641730949779,10.7564,139.58,139.49,25.30409526]
["bitfinex","SOLUSD",1641730951077,10.7554,139.59,139.49,25.30409526]
["bitfinex","SOLUSD",1641730951280,0.25,139.57,139.49,25.30409526]
["bitfinex","SOLUSD",1641730951477,0.25,139.59,139.49,25.30409526]
["bitfinex","SOLUSD",1641730952578,0.25,139.59,139.5,0.26]
["bitfinex","SOLUSD",1641730952979,0.25,139.61,139.49,25.30409526]
["bitfinex","SOLUSD",1641730953179,0.25,139.61,139.5,1.791]
["bitfinex","SOLUSD",1641730953381,0.25,139.61,139.51,0.25]
["bitfinex","SOLUSD",1641730953580,0.25,139.61,139.53,29.31727215]
["bitfinex","SOLUSD",1641730954682,0.25,139.61,139.53,40.06967215]
["bitfinex","SOLUSD",1641730954886,1.79,139.63,139.54,0.25]
["bitfinex","SOLUSD",1641730955184,96.7063,139.64,139.56,25.99024823]
["bitfinex","SOLUSD",1641730955382,74.0156,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641730955681,74.0156,139.64,139.58,1.79]
["bitfinex","SOLUSD",1641730955883,74.0156,139.64,139.57,1.79]
["bitfinex","SOLUSD",1641730956081,0.25,139.63,139.57,1.79]
["bitfinex","SOLUSD",1641730957885,0.25,139.63,139.57,12.5401]
["bitfinex","SOLUSD",1641730958384,0.25,139.63,139.57,10.7501]
["bitfinex","SOLUSD",1641730959385,0.25,139.63,139.57,12.5401]
["bitfinex","SOLUSD",1641730959787,6.08029802,139.66,139.57,12.5401]
["bitfinex","SOLUSD",1641730959990,6.08029802,139.66,139.62,10.7453]
["bitfinex","SOLUSD",1641730960187,6.08029802,139.66,139.63,29.60811314]
["bitfinex","SOLUSD",1641730960389,6.08029802,139.68,139.63,29.60811314]
["bitfinex","SOLUSD",1641730961189,6.08029802,139.68,139.59,1.79]
["bitfinex","SOLUSD",1641730961389,6.08029802,139.69,139.63,10.7441]
["bitfinex","SOLUSD",1641730962191,6.08029802,139.69,139.63,34.94327685]
["bitfinex","SOLUSD",1641730962891,0.25,139.68,139.63,34.94327685]
["bitfinex","SOLUSD",1641730964997,4.05074666,139.67,139.63,34.94327685]
["bitfinex","SOLUSD",1641730966296,6.08029802,139.7,139.63,34.94327685]
["bitfinex","SOLUSD",1641730969329,6.08029802,139.7,139.63,36.73227685]
["bitfinex","SOLUSD",1641730970327,0.25,139.69,139.63,36.73227685]
["bitfinex","SOLUSD",1641730971126,4.05074666,139.68,139.63,36.73227685]
["bitfinex","SOLUSD",1641730972830,0.25,139.69,139.63,36.73227685]
["bitfinex","SOLUSD",1641730973033,22.9672,139.72,139.63,36.73227685]
["bitfinex","SOLUSD",1641730973733,4.0458214,139.71,139.63,36.73227685]
["bitfinex","SOLUSD",1641730974935,4.0458214,139.71,139.63,34.94327685]
["bitfinex","SOLUSD",1641730975536,4.0458214,139.71,139.61,1.789]
["bitfinex","SOLUSD",1641730975737,1.79,139.7,139.59,24.5471]
["bitfinex","SOLUSD",1641730975935,100.201,139.7,139.59,24.5471]
["bitfinex","SOLUSD",1641730976138,1.78082586,139.69,139.59,24.5471]
["bitfinex","SOLUSD",1641730976336,1.79,139.68,139.59,24.5471]
["bitfinex","SOLUSD",1641730976540,1.79,139.68,139.59,48.0607189]
["bitfinex","SOLUSD",1641730976738,0.25,139.67,139.59,48.0607189]
["bitfinex","SOLUSD",1641730977739,0.25,139.67,139.6,10.7479]
["bitfinex","SOLUSD",1641730977937,0.25,139.67,139.59,23.5136189]
["bitfinex","SOLUSD",1641730979839,10.9989,139.67,139.59,34.2622189]
["bitfinex","SOLUSD",1641730980540,1.79,139.68,139.59,34.2622189]
["bitfinex","SOLUSD",1641730980739,128.60559802,139.7,139.6,0.25]
["bitfinex","SOLUSD",1641730981240,1.78082586,139.72,139.63,10.7455]
["bitfinex","SOLUSD",1641730981440,6.08029802,139.73,139.63,38.67481835]
["bitfinex","SOLUSD",1641730981639,7.86929802,139.73,139.63,27.92931835]
["bitfinex","SOLUSD",1641730981840,4.04704319,139.71,139.63,27.92931835]
["bitfinex","SOLUSD",1641730982141,26.936042,139.7,139.56,102.56699106]
["bitfinex","SOLUSD",1641730982342,1.79,139.69,139.56,102.2551]
["bitfinex","SOLUSD",1641730982540,4.04704319,139.72,139.6,10.7477]
["bitfinex","SOLUSD",1641730982541,10.7482,139.68,139.6,10.7477]
["bitfinex","SOLUSD",1641730982841,10.7482,139.68,139.56,138.0824]
["bitfinex","SOLUSD",1641730983040,75.7455,139.67,139.59,30.87027466]
["bitfinex","SOLUSD",1641730983943,0.25,139.66,139.59,30.87027466]
["bitfinex","SOLUSD",1641730984440,10.9997,139.66,139.59,30.87027466]
["bitfinex","SOLUSD",1641730984941,0.25,139.66,139.59,30.87027466]
["bitfinex","SOLUSD",1641730985641,0.25,139.66,139.59,41.61907466]
["bitfinex","SOLUSD",1641730988542,0.25,139.66,139.59,10.7488]
["bitfinex","SOLUSD",1641730990249,4.796237,139.65,139.59,10.7488]
["bitfinex","SOLUSD",1641730990451,8.85814562,139.65,139.59,10.7488]
["bitfinex","SOLUSD",1641730990652,4.06190862,139.65,139.59,10.7488]
["bitfinex","SOLUSD",1641730990851,73.9555,139.67,139.59,10.7488]
["bitfinex","SOLUSD",1641730991049,16.264678,139.66,139.59,10.7488]
["bitfinex","SOLUSD",1641730991251,27.734761,139.66,139.59,10.7488]
["bitfinex","SOLUSD",1641730992451,4.06262648,139.65,139.59,10.7488]
["bitfinex","SOLUSD",1641730992852,20.395894,139.64,139.59,10.7488]
["bitfinex","SOLUSD",1641730993052,11.470083,139.64,139.59,10.7488]
["bitfinex","SOLUSD",1641730993858,11.470083,139.64,139.58,10.7496]
["bitfinex","SOLUSD",1641730994089,0.25,139.63,139.54,1.79]
["bitfinex","SOLUSD",1641730994387,1.791,139.62,139.52,1.791]
["bitfinex","SOLUSD",1641730994587,37.922988,139.62,139.5,79.8699]
["bitfinex","SOLUSD",1641730994786,108.339388,139.61,139.5,79.8699]
["bitfinex","SOLUSD",1641730994987,39.748961,139.6,139.53,10.7535]
["bitfinex","SOLUSD",1641730995487,15.730893,139.59,139.53,10.7535]
["bitfinex","SOLUSD",1641730997290,27.196497,139.6,139.53,10.7535]
["bitfinex","SOLUSD",1641730997589,15.726403,139.59,139.53,10.7535]
["bitfinex","SOLUSD",1641730997789,20.398834,139.58,139.53,10.7535]
["bitfinex","SOLUSD",1641730997990,20.398834,139.58,139.52,10.7541]
["bitfinex","SOLUSD",1641730998190,25.6358,139.6,139.52,10.7541]
["bitfinex","SOLUSD",1641730998395,36.3897,139.6,139.52,10.7541]
["bitfinex","SOLUSD",1641730999393,25.6358,139.6,139.52,10.7541]
["bitfinex","SOLUSD",1641730999591,23.8448,139.6,139.52,10.7541]
["bitfinex","SOLUSD",1641731000192,0.25,139.6,139.52,10.7541]
["bitfinex","SOLUSD",1641731001194,32.74894,139.59,139.52,10.7541]
["bitfinex","SOLUSD",1641731001396,32.74894,139.59,139.51,35.0114]
["bitfinex","SOLUSD",1641731001593,1.791,139.6,139.51,35.0114]
["bitfinex","SOLUSD",1641731002393,32.746459,139.59,139.51,35.0114]
["bitfinex","SOLUSD",1641731002594,32.746459,139.58,139.51,35.0114]
["bitfinex","SOLUSD",1641731002795,58.533859,139.6,139.51,35.0114]
["bitfinex","SOLUSD",1641731003095,32.996459,139.59,139.51,35.0114]
["bitfinex","SOLUSD",1641731003295,32.746459,139.58,139.51,35.0114]
["bitfinex","SOLUSD",1641731003495,43.502159,139.58,139.51,24.2566]
["bitfinex","SOLUSD",1641731003895,0.25,139.59,139.51,24.2566]
["bitfinex","SOLUSD",1641731004294,0.25,139.59,139.51,50.67638039]
["bitfinex","SOLUSD",1641731004494,23.9964,139.6,139.51,50.67638039]
["bitfinex","SOLUSD",1641731004693,72.2074,139.61,139.52,0.25]
["bitfinex","SOLUSD",1641731004894,72.2074,139.61,139.53,1.791]
["bitfinex","SOLUSD",1641731005223,72.2074,139.61,139.54,23.92218384]
["bitfinex","SOLUSD",1641731005897,0.25,139.6,139.53,1.791]
["bitfinex","SOLUSD",1641731006297,0.25,139.6,139.52,1.791]
["bitfinex","SOLUSD",1641731007102,0.25,139.6,139.53,10.7532]
["bitfinex","SOLUSD",1641731008001,8.925797,139.59,139.53,10.7532]
["bitfinex","SOLUSD",1641731008201,8.925797,139.59,139.52,12.545]
["bitfinex","SOLUSD",1641731008500,11.0044,139.6,139.52,12.545]
["bitfinex","SOLUSD",1641731008702,11.0044,139.6,139.52,10.754]
["bitfinex","SOLUSD",1641731009700,11.0044,139.6,139.52,12.545]
["bitfinex","SOLUSD",1641731010302,11.0044,139.6,139.52,1.791]
["bitfinex","SOLUSD",1641731011002,11.0044,139.6,139.51,24.2566]
["bitfinex","SOLUSD",1641731011404,12.7954,139.6,139.51,24.2566]
["bitfinex","SOLUSD",1641731012752,11.0044,139.6,139.51,24.2566]
["bitfinex","SOLUSD",1641731012911,15.434664,139.59,139.51,24.2566]
["bitfinex","SOLUSD",1641731013109,10.7557,139.58,139.51,24.2566]
["bitfinex","SOLUSD",1641731014313,18.938215,139.57,139.5,10.7553]
["bitfinex","SOLUSD",1641731014511,10.7557,139.58,139.5,10.7553]
["bitfinex","SOLUSD",1641731015512,42.343823,139.57,139.48,10.7572]
["bitfinex","SOLUSD",1641731015714,10.7579,139.55,139.45,24.9206]
["bitfinex","SOLUSD",1641731015911,22.7907,139.55,139.45,24.9206]
["bitfinex","SOLUSD",1641731016314,22.7907,139.55,139.46,27.18830489]
["bitfinex","SOLUSD",1641731016715,22.7907,139.55,139.48,10.7572]
["bitfinex","SOLUSD",1641731017015,20.63465,139.54,139.48,10.7572]
["bitfinex","SOLUSD",1641731017218,3.90672526,139.59,139.49,22.50570213]
["bitfinex","SOLUSD",1641731017416,8.918334,139.58,139.5,0.25]
["bitfinex","SOLUSD",1641731017718,8.918334,139.58,139.53,10.7533]
["bitfinex","SOLUSD",1641731017917,18.337436,139.58,139.53,10.7533]
["bitfinex","SOLUSD",1641731018117,18.337436,139.59,139.53,10.7533]
["bitfinex","SOLUSD",1641731018317,24.3674,139.6,139.53,10.7533]
["bitfinex","SOLUSD",1641731018617,8.917695,139.59,139.53,10.7533]
["bitfinex","SOLUSD",1641731018820,11.00097,139.6,139.57,10.7493]
["bitfinex","SOLUSD",1641731019018,8.917695,139.59,139.56,28.60661308]
["bitfinex","SOLUSD",1641731019221,3.90672526,139.62,139.56,28.60661308]
["bitfinex","SOLUSD",1641731019420,3.90672526,139.62,139.54,35.8309]
["bitfinex","SOLUSD",1641731019618,8.916418,139.61,139.54,35.8309]
["bitfinex","SOLUSD",1641731020022,0.25,139.6,139.54,35.8309]
["bitfinex","SOLUSD",1641731020448,3.90672526,139.63,139.54,35.8309]
["bitfinex","SOLUSD",1641731020950,3.90672526,139.63,139.57,10.7501]
["bitfinex","SOLUSD",1641731021150,7.80731954,139.63,139.57,10.7501]
["bitfinex","SOLUSD",1641731021356,20.375298,139.62,139.57,10.7501]
["bitfinex","SOLUSD",1641731021849,24.709141,139.62,139.57,10.7501]
["bitfinex","SOLUSD",1641731022048,15.792703,139.62,139.57,10.7501]
["bitfinex","SOLUSD",1641731022249,15.793524,139.61,139.57,10.7501]
["bitfinex","SOLUSD",1641731022449,15.793524,139.62,139.57,10.7501]
["bitfinex","SOLUSD",1641731023452,19.70024926,139.62,139.57,10.7501]
["bitfinex","SOLUSD",1641731023653,15.793524,139.61,139.57,10.7501]
["bitfinex","SOLUSD",1641731023956,0.25,139.6,139.57,10.7501]
["bitfinex","SOLUSD",1641731024153,6.06439994,139.59,139.57,10.7501]
["bitfinex","SOLUSD",1641731024752,6.06439994,139.59,139.56,10.7509]
["bitfinex","SOLUSD",1641731025655,6.06439994,139.59,139.53,49.50463943]
["bitfinex","SOLUSD",1641731026463,6.06439994,139.59,139.56,10.751]
["bitfinex","SOLUSD",1641731027358,6.06439994,139.59,139.53,49.50463943]
["bitfinex","SOLUSD",1641731027557,6.06439994,139.59,139.55,10.7516]
["bitfinex","SOLUSD",1641731027761,0.25,139.58,139.55,10.7516]
["bitfinex","SOLUSD",1641731028258,0.25,139.58,139.53,49.50463943]
["bitfinex","SOLUSD",1641731028461,0.25,139.58,139.53,60.25773943]
["bitfinex","SOLUSD",1641731028658,0.25,139.58,139.53,34.2044]
["bitfinex","SOLUSD",1641731028858,3.90672526,139.62,139.53,34.2044]
["bitfinex","SOLUSD",1641731029060,10.7542,139.6,139.53,23.4513]
["bitfinex","SOLUSD",1641731029658,28.846241,139.59,139.52,10.7539]
["bitfinex","SOLUSD",1641731029857,0.25,139.61,139.49,22.833]
["bitfinex","SOLUSD",1641731030057,10.7556,139.58,139.49,22.833]
["bitfinex","SOLUSD",1641731030259,1.78082586,139.59,139.49,22.833]
["bitfinex","SOLUSD",1641731030759,1.78082586,139.59,139.49,49.58317685]
["bitfinex","SOLUSD",1641731030959,5.68755112,139.59,139.49,49.58317685]
["bitfinex","SOLUSD",1641731031160,10.7555,139.58,139.49,60.33957685]
["bitfinex","SOLUSD",1641731032861,85.9934,139.59,139.49,60.33957685]
["bitfinex","SOLUSD",1641731033060,79.14542526,139.59,139.49,37.50657685]
["bitfinex","SOLUSD",1641731034560,79.14542526,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641731034761,79.14542526,139.59,139.53,10.7533]
["bitfinex","SOLUSD",1641731035060,1.96530143,139.57,139.53,10.7533]
["bitfinex","SOLUSD",1641731037464,1.96530143,139.59,139.53,10.7533]
["bitfinex","SOLUSD",1641731039866,1.96530143,139.6,139.53,10.7533]
["bitfinex","SOLUSD",1641731041167,1.96530143,139.59,139.53,10.7533]
["bitfinex","SOLUSD",1641731041770,1.96530143,139.59,139.56,10.7491]
["bitfinex","SOLUSD",1641731041967,1.96530143,139.59,139.57,0.25]
["bitfinex","SOLUSD",1641731042368,1.96530143,139.61,139.57,0.25]
["bitfinex","SOLUSD",1641731043275,1.96530143,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641731043874,1.96530143,139.62,139.59,10.747]
["bitfinex","SOLUSD",1641731044075,1.96530143,139.63,139.59,10.747]
["bitfinex","SOLUSD",1641731045578,11.45884,139.62,139.58,10.7494]
["bitfinex","SOLUSD",1641731045779,1.96530143,139.63,139.54,2.04]
["bitfinex","SOLUSD",1641731045979,2.21530143,139.62,139.54,1.79]
["bitfinex","SOLUSD",1641731046707,1.96530143,139.61,139.54,1.79]
["bitfinex","SOLUSD",1641731047203,1.96530143,139.6,139.54,1.79]
["bitfinex","SOLUSD",1641731047402,1.96530143,139.6,139.53,23.5689]
["bitfinex","SOLUSD",1641731047603,1.96530143,139.6,139.52,1.791]
["bitfinex","SOLUSD",1641731048003,1.791,139.61,139.52,1.791]
["bitfinex","SOLUSD",1641731048004,1.25630143,139.61,139.52,1.791]
["bitfinex","SOLUSD",1641731048203,1.25630143,139.61,139.56,10.751]
["bitfinex","SOLUSD",1641731048603,11.463771,139.6,139.56,10.751]
["bitfinex","SOLUSD",1641731049609,17.092664,139.6,139.55,10.7517]
["bitfinex","SOLUSD",1641731050107,17.092664,139.6,139.53,27.37143463]
["bitfinex","SOLUSD",1641731050310,1.25630143,139.61,139.52,1.791]
["bitfinex","SOLUSD",1641731050505,1.25630143,139.61,139.54,10.7525]
["bitfinex","SOLUSD",1641731050705,33.848284,139.6,139.54,10.7525]
["bitfinex","SOLUSD",1641731050907,34.098284,139.6,139.54,10.7525]
["bitfinex","SOLUSD",1641731051104,33.848284,139.59,139.54,10.7525]
["bitfinex","SOLUSD",1641731051707,17.090276,139.59,139.54,10.7525]
["bitfinex","SOLUSD",1641731051905,14.547577,139.58,139.54,10.7525]
["bitfinex","SOLUSD",1641731052107,14.547577,139.59,139.54,10.7525]
["bitfinex","SOLUSD",1641731052606,0.25,139.6,139.54,10.7525]
["bitfinex","SOLUSD",1641731053808,15.756093,139.59,139.54,10.7525]
["bitfinex","SOLUSD",1641731054208,27.217441,139.6,139.54,10.7525]
["bitfinex","SOLUSD",1641731057413,31.129277,139.6,139.54,10.7525]
["bitfinex","SOLUSD",1641731057713,0.25,139.59,139.54,10.7525]
["bitfinex","SOLUSD",1641731057912,15.379038,139.58,139.54,10.7525]
["bitfinex","SOLUSD",1641731058313,0.25,139.57,139.54,10.7525]
["bitfinex","SOLUSD",1641731058512,6.06439994,139.56,139.54,10.7525]
["bitfinex","SOLUSD",1641731060215,6.06439994,139.56,139.52,1.791]
["bitfinex","SOLUSD",1641731060216,6.06439994,139.56,139.53,10.7536]
["bitfinex","SOLUSD",1641731060819,6.06439994,139.56,139.52,1.791]
["bitfinex","SOLUSD",1641731061217,0.25,139.55,139.52,1.791]
["bitfinex","SOLUSD",1641731061419,3.03219997,139.54,139.52,1.791]
["bitfinex","SOLUSD",1641731061618,9.60319997,139.54,139.52,1.791]
["bitfinex","SOLUSD",1641731061818,9.60319997,139.54,139.43,1.46633778]
["bitfinex","SOLUSD",1641731061819,69.0,139.53,139.43,1.46633778]
["bitfinex","SOLUSD",1641731062321,79.7593,139.53,139.43,1.46633778]
["bitfinex","SOLUSD",1641731063421,79.7593,139.53,139.43,24.76383778]
["bitfinex","SOLUSD",1641731063721,79.7593,139.53,139.43,26.54466364]
["bitfinex","SOLUSD",1641731063923,79.7593,139.53,139.46,10.759]
["bitfinex","SOLUSD",1641731064121,32.358196,139.52,139.46,10.759]
["bitfinex","SOLUSD",1641731065122,20.88946,139.52,139.46,10.759]
["bitfinex","SOLUSD",1641731065322,29.812304,139.52,139.46,10.759]
["bitfinex","SOLUSD",1641731066124,23.4816,139.54,139.46,10.759]
["bitfinex","SOLUSD",1641731066723,75.3337,139.55,139.46,10.759]
["bitfinex","SOLUSD",1641731066924,75.3337,139.55,139.46,12.53982586]
["bitfinex","SOLUSD",1641731067324,75.3337,139.55,139.51,10.755]
["bitfinex","SOLUSD",1641731067526,11.458005,139.54,139.51,10.755]
["bitfinex","SOLUSD",1641731067723,11.708005,139.54,139.49,7.509]
["bitfinex","SOLUSD",1641731067924,0.25,139.54,139.49,7.509]
["bitfinex","SOLUSD",1641731068124,4.04184,139.53,139.49,7.509]
["bitfinex","SOLUSD",1641731068325,50.705454,139.56,139.49,7.509]
["bitfinex","SOLUSD",1641731068525,11.459647,139.52,139.45,58.3675]
["bitfinex","SOLUSD",1641731068826,23.7907,139.56,139.45,80.9634]
["bitfinex","SOLUSD",1641731069028,23.7907,139.56,139.46,0.25]
["bitfinex","SOLUSD",1641731069427,10.7577,139.55,139.48,10.757]
["bitfinex","SOLUSD",1641731069627,23.7907,139.56,139.48,10.757]
["bitfinex","SOLUSD",1641731070831,34.5475,139.56,139.48,10.757]
["bitfinex","SOLUSD",1641731071632,23.7907,139.56,139.48,10.757]
["bitfinex","SOLUSD",1641731072033,0.25,139.55,139.48,10.757]
["bitfinex","SOLUSD",1641731072632,11.459672,139.54,139.48,10.757]
["bitfinex","SOLUSD",1641731072860,15.795464,139.53,139.48,10.757]
["bitfinex","SOLUSD",1641731073057,74.765414,139.56,139.48,10.757]
["bitfinex","SOLUSD",1641731073459,27.255136,139.55,139.48,10.757]
["bitfinex","SOLUSD",1641731073758,24.0109,139.56,139.48,10.757]
["bitfinex","SOLUSD",1641731074159,0.25,139.56,139.48,10.757]
["bitfinex","SOLUSD",1641731077366,30.962007,139.55,139.48,10.757]
["bitfinex","SOLUSD",1641731078768,24.6859,139.56,139.48,10.757]
["bitfinex","SOLUSD",1641731081470,79.315,139.57,139.49,0.25]
["bitfinex","SOLUSD",1641731081672,23.495962,139.56,139.49,0.25]
["bitfinex","SOLUSD",1641731081870,26.85902526,139.59,139.49,0.25]
["bitfinex","SOLUSD",1641731081871,26.85902526,139.59,139.49,2.03082586]
["bitfinex","SOLUSD",1641731082070,26.85902526,139.59,139.49,24.58732586]
["bitfinex","SOLUSD",1641731082271,22.9523,139.59,139.49,22.8065]
["bitfinex","SOLUSD",1641731082472,22.9523,139.59,139.54,10.7528]
["bitfinex","SOLUSD",1641731082671,79.02522526,139.6,139.54,18.3178]
["bitfinex","SOLUSD",1641731082871,4.081754,139.59,139.54,18.3178]
["bitfinex","SOLUSD",1641731084472,75.1185,139.6,139.54,18.3178]
["bitfinex","SOLUSD",1641731084875,0.25,139.59,139.54,18.3178]
["bitfinex","SOLUSD",1641731085074,3.90672526,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641731085276,29.321268,139.6,139.56,10.7513]
["bitfinex","SOLUSD",1641731085474,11.453903,139.59,139.56,10.7513]
["bitfinex","SOLUSD",1641731086275,17.368705,139.59,139.56,10.7513]
["bitfinex","SOLUSD",1641731086476,6.06439994,139.58,139.56,10.7513]
["bitfinex","SOLUSD",1641731086677,6.06439994,139.58,139.55,11.002]
["bitfinex","SOLUSD",1641731087977,6.06439994,139.58,139.55,10.752]
["bitfinex","SOLUSD",1641731088778,6.06439994,139.58,139.54,18.3177]
["bitfinex","SOLUSD",1641731088978,6.06439994,139.58,139.54,7.565]
["bitfinex","SOLUSD",1641731089479,3.03219997,139.58,139.54,7.565]
["bitfinex","SOLUSD",1641731089678,23.1309,139.62,139.54,7.565]
["bitfinex","SOLUSD",1641731089879,74.955836,139.61,139.54,7.565]
["bitfinex","SOLUSD",1641731090079,3.90672526,139.6,139.54,7.565]
["bitfinex","SOLUSD",1641731090482,18.709972,139.59,139.54,7.565]
["bitfinex","SOLUSD",1641731090884,0.25,139.58,139.54,7.565]
["bitfinex","SOLUSD",1641731091283,26.671402,139.57,139.54,7.565]
["bitfinex","SOLUSD",1641731091515,6.06439994,139.56,139.54,7.565]
["bitfinex","SOLUSD",1641731091682,11.461318,139.55,139.54,7.565]
["bitfinex","SOLUSD",1641731092084,32.379614,139.58,139.54,7.565]
["bitfinex","SOLUSD",1641731092283,11.461318,139.55,139.54,7.565]
["bitfinex","SOLUSD",1641731092686,6.06439994,139.55,139.54,7.565]
["bitfinex","SOLUSD",1641731092887,19.78776297,139.55,139.54,7.565]
["bitfinex","SOLUSD",1641731093086,3.03219997,139.55,139.54,7.565]
["bitfinex","SOLUSD",1641731093288,19.78776297,139.55,139.54,7.565]
["bitfinex","SOLUSD",1641731093488,20.03776297,139.55,139.54,7.565]
["bitfinex","SOLUSD",1641731093887,23.06996294,139.55,139.54,7.565]
["bitfinex","SOLUSD",1641731094094,22.81996294,139.55,139.54,7.565]
["bitfinex","SOLUSD",1641731094286,6.06439994,139.55,139.54,7.565]
["bitfinex","SOLUSD",1641731094487,6.06439994,139.55,139.5,45.5403]
["bitfinex","SOLUSD",1641731094786,6.06439994,139.55,139.49,31.30907647]
["bitfinex","SOLUSD",1641731095391,6.06439994,139.55,139.52,10.7537]
["bitfinex","SOLUSD",1641731096790,3.90672526,139.59,139.52,10.7537]
["bitfinex","SOLUSD",1641731098895,0.25,139.58,139.52,10.7537]
["bitfinex","SOLUSD",1641731099118,11.459697,139.57,139.52,10.7537]
["bitfinex","SOLUSD",1641731100827,11.459697,139.56,139.52,10.7537]
["bitfinex","SOLUSD",1641731101225,3.90672526,139.59,139.52,10.7537]
["bitfinex","SOLUSD",1641731101421,3.90672526,139.6,139.52,10.7537]
["bitfinex","SOLUSD",1641731102022,7.82299168,139.6,139.52,10.7537]
["bitfinex","SOLUSD",1641731102524,18.57629168,139.6,139.52,10.7537]
["bitfinex","SOLUSD",1641731103124,14.66002526,139.6,139.52,10.7537]
["bitfinex","SOLUSD",1641731103625,3.90672526,139.6,139.52,10.7537]
["bitfinex","SOLUSD",1641731103828,7.86502221,139.59,139.52,10.7537]
["bitfinex","SOLUSD",1641731104230,7.86502221,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641731104627,7.86502221,139.59,139.56,10.751]
["bitfinex","SOLUSD",1641731105228,7.86502221,139.6,139.56,10.751]
["bitfinex","SOLUSD",1641731105428,19.57057021,139.6,139.56,10.751]
["bitfinex","SOLUSD",1641731105828,8.11502221,139.6,139.56,10.751]
["bitfinex","SOLUSD",1641731106028,103.37502526,139.62,139.56,16.051]
["bitfinex","SOLUSD",1641731106228,35.863711,139.61,139.56,16.051]
["bitfinex","SOLUSD",1641731106827,3.90672526,139.62,139.56,16.051]
["bitfinex","SOLUSD",1641731107730,3.90672526,139.62,139.59,10.7488]
["bitfinex","SOLUSD",1641731107930,3.90672526,139.63,139.59,10.7488]
["bitfinex","SOLUSD",1641731109336,3.90672526,139.64,139.61,10.7467]
["bitfinex","SOLUSD",1641731109531,3.90672526,139.64,139.62,31.70023563]
["bitfinex","SOLUSD",1641731109732,4.01773328,139.65,139.62,37.33923563]
["bitfinex","SOLUSD",1641731109931,18.8269,139.7,139.63,74.25]
["bitfinex","SOLUSD",1641731110333,27.485569,139.69,139.64,1.78082586]
["bitfinex","SOLUSD",1641731110534,27.485569,139.69,139.66,10.7403]
["bitfinex","SOLUSD",1641731110835,27.485569,139.69,139.66,12.52112586]
["bitfinex","SOLUSD",1641731111436,27.485569,139.69,139.67,0.25]
["bitfinex","SOLUSD",1641731111638,27.485569,139.69,139.68,68.86447572]
["bitfinex","SOLUSD",1641731111836,27.485569,139.69,139.68,41.86447572]
["bitfinex","SOLUSD",1641731112437,22.255807,139.69,139.68,41.86447572]
["bitfinex","SOLUSD",1641731112836,9.169059,139.69,139.68,41.86447572]
["bitfinex","SOLUSD",1641731113938,9.169059,139.69,139.68,10.7398]
["bitfinex","SOLUSD",1641731114143,26.40383894,139.69,139.68,10.7398]
["bitfinex","SOLUSD",1641731114339,21.19377394,139.69,139.67,10.7425]
["bitfinex","SOLUSD",1641731114640,15.129374,139.68,139.67,10.7425]
["bitfinex","SOLUSD",1641731115039,15.129374,139.68,139.63,59.73416709]
["bitfinex","SOLUSD",1641731115240,22.8076,139.73,139.6,24.8589]
["bitfinex","SOLUSD",1641731115440,23.919,139.72,139.64,10.7447]
["bitfinex","SOLUSD",1641731115642,25.69982586,139.72,139.64,10.7447]
["bitfinex","SOLUSD",1641731115841,34.175745,139.71,139.64,10.7447]
["bitfinex","SOLUSD",1641731116040,35.95657086,139.71,139.64,10.7447]
["bitfinex","SOLUSD",1641731116241,44.87620386,139.7,139.64,10.7447]
["bitfinex","SOLUSD",1641731116541,37.29197686,139.69,139.63,10.7454]
["bitfinex","SOLUSD",1641731116745,35.508669,139.68,139.63,10.7454]
["bitfinex","SOLUSD",1641731116941,0.25,139.67,139.63,10.7454]
["bitfinex","SOLUSD",1641731117142,17.671242,139.67,139.63,10.7454]
["bitfinex","SOLUSD",1641731117342,1.78082586,139.69,139.63,10.7454]
["bitfinex","SOLUSD",1641731117642,66.354991,139.68,139.62,10.7464]
["bitfinex","SOLUSD",1641731117842,28.924137,139.68,139.62,10.7464]
["bitfinex","SOLUSD",1641731118042,19.505719,139.67,139.62,10.7464]
["bitfinex","SOLUSD",1641731119144,26.341528,139.67,139.6,24.8589]
["bitfinex","SOLUSD",1641731119347,37.805333,139.67,139.61,10.747]
["bitfinex","SOLUSD",1641731119944,28.885047,139.67,139.61,10.747]
["bitfinex","SOLUSD",1641731120145,14.090246,139.66,139.61,10.747]
["bitfinex","SOLUSD",1641731120353,14.090246,139.65,139.61,10.747]
["bitfinex","SOLUSD",1641731120747,40.679906,139.68,139.61,10.747]
["bitfinex","SOLUSD",1641731122945,0.25,139.67,139.61,10.747]
["bitfinex","SOLUSD",1641731123448,16.42008,139.66,139.61,10.747]
["bitfinex","SOLUSD",1641731123946,0.25,139.65,139.61,10.747]
["bitfinex","SOLUSD",1641731124148,27.882189,139.64,139.61,10.747]
["bitfinex","SOLUSD",1641731124349,22.48612094,139.63,139.59,10.7481]
["bitfinex","SOLUSD",1641731124548,11.462109,139.62,139.54,116.4616]
["bitfinex","SOLUSD",1641731124747,20.381714,139.62,139.51,23.3464]
["bitfinex","SOLUSD",1641731124946,61.5165,139.66,139.51,23.3464]
["bitfinex","SOLUSD",1641731125380,63.29732586,139.66,139.52,24.94908964]
["bitfinex","SOLUSD",1641731125579,61.507907,139.65,139.52,24.94908964]
["bitfinex","SOLUSD",1641731125783,61.507907,139.65,139.53,23.8653]
["bitfinex","SOLUSD",1641731125982,10.7512,139.63,139.56,10.7508]
["bitfinex","SOLUSD",1641731126380,20.378867,139.62,139.56,10.7508]
["bitfinex","SOLUSD",1641731126781,27.505729,139.62,139.56,10.7508]
["bitfinex","SOLUSD",1641731126983,49.719678,139.62,139.53,23.8653]
["bitfinex","SOLUSD",1641731127181,18.589011,139.61,139.53,23.8653]
["bitfinex","SOLUSD",1641731127383,6.823,139.61,139.53,23.8653]
["bitfinex","SOLUSD",1641731127581,11.462149,139.6,139.53,23.8653]
["bitfinex","SOLUSD",1641731127782,33.057993,139.6,139.53,23.8653]
["bitfinex","SOLUSD",1641731127984,21.345844,139.59,139.5,79.1619]
["bitfinex","SOLUSD",1641731128182,10.7549,139.58,139.51,10.7547]
["bitfinex","SOLUSD",1641731128681,21.345844,139.57,139.51,10.7547]
["bitfinex","SOLUSD",1641731130784,11.465433,139.56,139.51,10.7547]
["bitfinex","SOLUSD",1641731130983,11.465433,139.57,139.51,10.7547]
["bitfinex","SOLUSD",1641731131184,10.7549,139.58,139.51,10.7547]
["bitfinex","SOLUSD",1641731131385,11.715433,139.57,139.51,10.7547]
["bitfinex","SOLUSD",1641731131585,11.466901,139.56,139.51,10.7547]
["bitfinex","SOLUSD",1641731132088,11.466901,139.56,139.52,0.25]
["bitfinex","SOLUSD",1641731132285,11.466901,139.56,139.52,11.0035]
["bitfinex","SOLUSD",1641731132486,79.4294,139.6,139.52,11.0035]
["bitfinex","SOLUSD",1641731132685,18.426479,139.59,139.52,11.0035]
["bitfinex","SOLUSD",1641731133586,0.25415734,158.18,139.52,11.0035]
["bitfinex","SOLUSD",1641731133786,84.296017,139.66,139.53,23.5011]
["bitfinex","SOLUSD",1641731133987,11.463617,139.65,139.56,10.7508]
["bitfinex","SOLUSD",1641731134487,10.7506,139.63,139.56,10.7508]
["bitfinex","SOLUSD",1641731134689,11.713617,139.62,139.53,23.5011]
["bitfinex","SOLUSD",1641731134888,27.306207,139.61,139.53,23.5011]
["bitfinex","SOLUSD",1641731135086,43.148614,139.61,139.53,23.5011]
["bitfinex","SOLUSD",1641731135486,10.7538,139.59,139.52,24.0729]
["bitfinex","SOLUSD",1641731135689,20.387315,139.58,139.52,54.50814883]
["bitfinex","SOLUSD",1641731135891,52.003707,139.62,139.54,10.752]
["bitfinex","SOLUSD",1641731136093,24.6975,139.62,139.52,30.43524883]
["bitfinex","SOLUSD",1641731136290,27.306207,139.61,139.52,30.43524883]
["bitfinex","SOLUSD",1641731136691,24.6975,139.62,139.52,30.43524883]
["bitfinex","SOLUSD",1641731137292,31.354729,139.61,139.54,10.7524]
["bitfinex","SOLUSD",1641731137791,19.887827,139.61,139.54,10.7524]
["bitfinex","SOLUSD",1641731138992,0.25,139.6,139.54,10.7524]
["bitfinex","SOLUSD",1641731139193,16.927282,139.59,139.54,10.7524]
["bitfinex","SOLUSD",1641731139393,0.25,139.58,139.54,10.7524]
["bitfinex","SOLUSD",1641731139794,24.893209,139.57,139.54,10.7524]
["bitfinex","SOLUSD",1641731139993,36.608468,139.6,139.54,10.7524]
["bitfinex","SOLUSD",1641731140192,16.927282,139.59,139.54,10.7524]
["bitfinex","SOLUSD",1641731140593,24.6975,139.62,139.54,10.7524]
["bitfinex","SOLUSD",1641731140794,8.920794,139.61,139.56,10.7503]
["bitfinex","SOLUSD",1641731141298,27.467059,139.62,139.56,10.7503]
["bitfinex","SOLUSD",1641731141494,8.920794,139.61,139.56,10.7503]
["bitfinex","SOLUSD",1641731141695,83.6421,139.67,139.53,23.3358]
["bitfinex","SOLUSD",1641731141696,40.75986,139.62,139.53,23.3358]
["bitfinex","SOLUSD",1641731141893,10.7516,139.62,139.53,23.3358]
["bitfinex","SOLUSD",1641731142295,10.7516,139.62,139.54,10.7524]
["bitfinex","SOLUSD",1641731142495,30.220151,139.61,139.54,10.7524]
["bitfinex","SOLUSD",1641731142694,23.4067,139.65,139.55,0.25]
["bitfinex","SOLUSD",1641731142895,10.75,139.64,139.55,0.25]
["bitfinex","SOLUSD",1641731143796,10.75,139.64,139.54,0.25]
["bitfinex","SOLUSD",1641731145496,23.4067,139.65,139.54,36.0813]
["bitfinex","SOLUSD",1641731146396,0.25,139.64,139.54,36.0813]
["bitfinex","SOLUSD",1641731146698,62.665161,139.63,139.53,23.3358]
["bitfinex","SOLUSD",1641731147198,69.837704,139.64,139.53,23.3358]
["bitfinex","SOLUSD",1641731147400,60.914365,139.64,139.55,10.7512]
["bitfinex","SOLUSD",1641731147598,53.741822,139.63,139.53,59.1697]
["bitfinex","SOLUSD",1641731147801,62.665161,139.62,139.53,23.3358]
["bitfinex","SOLUSD",1641731147998,62.665161,139.64,139.53,23.3358]
["bitfinex","SOLUSD",1641731148499,62.665161,139.64,139.55,10.7517]
["bitfinex","SOLUSD",1641731148701,69.921106,139.64,139.55,10.7517]
["bitfinex","SOLUSD",1641731149100,60.997767,139.64,139.55,10.7517]
["bitfinex","SOLUSD",1641731149599,51.494622,139.64,139.55,10.7517]
["bitfinex","SOLUSD",1641731149800,51.494622,139.63,139.55,10.7517]
["bitfinex","SOLUSD",1641731150004,51.744622,139.63,139.53,23.3358]
["bitfinex","SOLUSD",1641731150201,58.08241,139.62,139.49,24.9269]
["bitfinex","SOLUSD",1641731150402,24.313,139.62,139.49,24.9269]
["bitfinex","SOLUSD",1641731150902,10.7543,139.59,139.49,24.9269]
["bitfinex","SOLUSD",1641731151405,10.7543,139.59,139.5,27.16879299]
["bitfinex","SOLUSD",1641731151632,10.7543,139.59,139.52,10.7535]
["bitfinex","SOLUSD",1641731151829,15.676465,139.58,139.52,10.7535]
["bitfinex","SOLUSD",1641731152229,4.211186,139.58,139.52,10.7535]
["bitfinex","SOLUSD",1641731152430,75.6306,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641731152633,8.920794,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641731153232,8.920794,139.6,139.55,35.8291]
["bitfinex","SOLUSD",1641731153532,0.25,139.63,139.56,31.22263711]
["bitfinex","SOLUSD",1641731153732,0.25,139.63,139.59,10.7485]
["bitfinex","SOLUSD",1641731153931,99.2364,139.65,139.59,10.7485]
["bitfinex","SOLUSD",1641731153932,76.5645,139.65,139.59,10.7485]
["bitfinex","SOLUSD",1641731154135,8.917601,139.64,139.59,10.7485]
["bitfinex","SOLUSD",1641731154334,8.917601,139.64,139.6,0.25]
["bitfinex","SOLUSD",1641731154532,24.705617,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641731154733,33.87062,139.7,139.63,10.7447]
["bitfinex","SOLUSD",1641731154935,15.122681,139.7,139.64,22.51276526]
["bitfinex","SOLUSD",1641731155143,15.122681,139.69,139.64,22.51276526]
["bitfinex","SOLUSD",1641731155334,15.122681,139.7,139.64,22.51276526]
["bitfinex","SOLUSD",1641731155534,0.25,139.68,139.64,22.51276526]
["bitfinex","SOLUSD",1641731155733,5.961078,139.67,139.64,22.51276526]
["bitfinex","SOLUSD",1641731155934,72.8979,139.71,139.64,33.25766526]
["bitfinex","SOLUSD",1641731156134,9.170234,139.7,139.65,0.25]
["bitfinex","SOLUSD",1641731156334,9.170234,139.75,139.65,7.488]
["bitfinex","SOLUSD",1641731156535,9.170234,139.74,139.65,31.6185]
["bitfinex","SOLUSD",1641731156734,9.170234,139.73,139.65,31.6185]
["bitfinex","SOLUSD",1641731156936,9.170234,139.75,139.65,31.6185]
["bitfinex","SOLUSD",1641731157337,0.25,139.74,139.65,31.6185]
["bitfinex","SOLUSD",1641731157544,9.170234,139.73,139.65,31.6185]
["bitfinex","SOLUSD",1641731157941,9.170234,139.73,139.69,10.7411]
["bitfinex","SOLUSD",1641731158144,9.170234,139.74,139.69,10.7411]
["bitfinex","SOLUSD",1641731158943,39.61746186,139.74,139.64,22.51276526]
["bitfinex","SOLUSD",1641731159142,27.094336,139.73,139.64,22.51276526]
["bitfinex","SOLUSD",1641731159945,12.52492586,139.72,139.65,10.7435]
["bitfinex","SOLUSD",1641731160147,27.094336,139.71,139.65,10.7435]
["bitfinex","SOLUSD",1641731160349,9.170234,139.71,139.65,10.7435]
["bitfinex","SOLUSD",1641731160549,9.170234,139.7,139.65,10.7435]
["bitfinex","SOLUSD",1641731160750,9.170234,139.69,139.65,10.7435]
["bitfinex","SOLUSD",1641731160948,9.170234,139.68,139.65,10.7435]
["bitfinex","SOLUSD",1641731161147,1.78082586,139.75,139.65,10.7435]
["bitfinex","SOLUSD",1641731161347,9.170234,139.74,139.65,34.876]
["bitfinex","SOLUSD",1641731161948,0.25,139.73,139.65,34.876]
["bitfinex","SOLUSD",1641731162147,9.17221,139.72,139.65,34.876]
["bitfinex","SOLUSD",1641731162347,0.25,139.71,139.65,34.876]
["bitfinex","SOLUSD",1641731162547,1.78082586,139.75,139.65,34.876]
["bitfinex","SOLUSD",1641731162775,0.25,139.74,139.65,34.876]
["bitfinex","SOLUSD",1641731163146,2.03082586,139.74,139.65,34.876]
["bitfinex","SOLUSD",1641731163349,23.639503,139.73,139.65,34.876]
["bitfinex","SOLUSD",1641731163548,23.639503,139.73,139.65,10.7435]
["bitfinex","SOLUSD",1641731163748,1.78082586,139.72,139.65,10.7435]
["bitfinex","SOLUSD",1641731164152,35.106407,139.71,139.65,10.7435]
["bitfinex","SOLUSD",1641731164650,30.75726986,139.71,139.65,10.7435]
["bitfinex","SOLUSD",1641731164851,28.976444,139.7,139.65,10.7435]
["bitfinex","SOLUSD",1641731165752,0.25,139.69,139.65,10.7435]
["bitfinex","SOLUSD",1641731166151,28.976444,139.68,139.65,10.7435]
["bitfinex","SOLUSD",1641731166352,6.06439994,139.67,139.65,10.7435]
["bitfinex","SOLUSD",1641731166552,11.466904,139.66,139.64,10.7447]
["bitfinex","SOLUSD",1641731166757,11.466904,139.66,139.6,35.8165]
["bitfinex","SOLUSD",1641731166952,6.31439994,139.67,139.6,35.8165]
["bitfinex","SOLUSD",1641731167152,3.28219997,139.67,139.59,23.5419]
["bitfinex","SOLUSD",1641731167553,3.28219997,139.67,139.59,51.88438211]
["bitfinex","SOLUSD",1641731168156,2.01995381,139.66,139.59,51.88438211]
["bitfinex","SOLUSD",1641731169958,2.01995381,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641731170382,2.01995381,139.66,139.6,3.25]
["bitfinex","SOLUSD",1641731170984,2.01995381,139.66,139.63,10.7436]
["bitfinex","SOLUSD",1641731171386,2.01995381,139.68,139.64,0.25]
["bitfinex","SOLUSD",1641731171987,2.01995381,139.68,139.66,37.80306444]
["bitfinex","SOLUSD",1641731172386,2.01995381,139.69,139.66,37.80306444]
["bitfinex","SOLUSD",1641731173187,15.840695,139.68,139.66,10.7414]
["bitfinex","SOLUSD",1641731174288,22.052359,139.68,139.66,10.7414]
["bitfinex","SOLUSD",1641731174487,3.03219997,139.67,139.66,10.7414]
["bitfinex","SOLUSD",1641731174688,17.86064881,139.68,139.66,10.7414]
["bitfinex","SOLUSD",1641731174888,2.01995381,139.68,139.66,10.7414]
["bitfinex","SOLUSD",1641731178392,4.169485,139.67,139.66,10.7414]
["bitfinex","SOLUSD",1641731179692,6.18943881,139.67,139.66,10.7414]
["bitfinex","SOLUSD",1641731180193,12.25383875,139.67,139.66,10.7414]
["bitfinex","SOLUSD",1641731180392,10.23388494,139.67,139.66,10.7414]
["bitfinex","SOLUSD",1641731180997,2.01995381,139.68,139.66,10.7414]
["bitfinex","SOLUSD",1641731181198,2.01995381,139.68,139.64,59.8872341]
["bitfinex","SOLUSD",1641731181199,2.01995381,139.68,139.59,77.4779]
["bitfinex","SOLUSD",1641731181394,2.01995381,139.68,139.62,10.7463]
["bitfinex","SOLUSD",1641731181594,8.923336,139.67,139.59,22.7277]
["bitfinex","SOLUSD",1641731181795,10.94328981,139.67,139.59,22.7277]
["bitfinex","SOLUSD",1641731181995,9.173336,139.66,139.59,22.7277]
["bitfinex","SOLUSD",1641731182194,0.25,139.66,139.6,27.74249216]
["bitfinex","SOLUSD",1641731182394,2.01995381,139.65,139.61,10.7467]
["bitfinex","SOLUSD",1641731183294,2.01995381,139.63,139.61,10.7467]
["bitfinex","SOLUSD",1641731187400,2.01995381,139.63,139.62,46.25]
["bitfinex","SOLUSD",1641731187601,2.01995381,139.63,139.62,56.9942]
["bitfinex","SOLUSD",1641731187800,2.01995381,139.64,139.62,56.9942]
["bitfinex","SOLUSD",1641731188402,2.0291814,139.66,139.63,57.0]
["bitfinex","SOLUSD",1641731188810,2.0291814,139.66,139.64,0.25]
["bitfinex","SOLUSD",1641731189104,2.0291814,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641731189910,2.0291814,139.67,139.64,10.9924]
["bitfinex","SOLUSD",1641731192508,2.0291814,139.67,139.64,11.0624]
["bitfinex","SOLUSD",1641731192918,2.0291814,139.67,139.66,59.03458472]
["bitfinex","SOLUSD",1641731193218,2.0291814,139.7,139.67,2.0291814]
["bitfinex","SOLUSD",1641731193420,2.0291814,139.7,139.68,0.25]
["bitfinex","SOLUSD",1641731193622,2.0291814,139.7,139.68,11.231]
["bitfinex","SOLUSD",1641731193818,2.0291814,139.71,139.68,11.231]
["bitfinex","SOLUSD",1641731194119,2.0291814,139.71,139.68,21.9695]
["bitfinex","SOLUSD",1641731194319,6.06156506,139.76,139.69,76.0]
["bitfinex","SOLUSD",1641731194518,6.06156506,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641731194718,6.06156506,139.76,139.7,3.51]
["bitfinex","SOLUSD",1641731194917,6.06156506,139.76,139.7,0.51]
["bitfinex","SOLUSD",1641731195318,6.06156506,139.76,139.7,3.51]
["bitfinex","SOLUSD",1641731195521,6.06156506,139.76,139.74,26.36697126]
["bitfinex","SOLUSD",1641731195719,86.53352334,139.82,139.74,33.73597126]
["bitfinex","SOLUSD",1641731195720,82.83136506,139.82,139.74,33.73597126]
["bitfinex","SOLUSD",1641731195921,19.556075,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641731196320,82.83136506,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641731196550,82.83136506,139.82,139.75,10.9824]
["bitfinex","SOLUSD",1641731196723,6.046553,139.81,139.75,10.9824]
["bitfinex","SOLUSD",1641731197121,0.25,139.8,139.75,10.9824]
["bitfinex","SOLUSD",1641731197422,82.83136506,139.82,139.75,10.7324]
["bitfinex","SOLUSD",1641731197822,82.83136506,139.82,139.74,10.7371]
["bitfinex","SOLUSD",1641731198425,92.7199479,139.82,139.67,24.7345814]
["bitfinex","SOLUSD",1641731198626,10.7384,139.79,139.7,35.7911]
["bitfinex","SOLUSD",1641731199126,10.7384,139.79,139.72,10.7381]
["bitfinex","SOLUSD",1641731199927,10.7374,139.8,139.72,10.7381]
["bitfinex","SOLUSD",1641731200127,23.0599,139.81,139.72,10.7381]
["bitfinex","SOLUSD",1641731200427,4.03742315,139.79,139.75,10.736]
["bitfinex","SOLUSD",1641731201128,27.09732315,139.81,139.75,10.736]
["bitfinex","SOLUSD",1641731201329,15.47055,139.8,139.75,33.23290987]
["bitfinex","SOLUSD",1641731201527,15.72055,139.8,139.75,33.23290987]
["bitfinex","SOLUSD",1641731201831,11.467601,139.79,139.75,33.23290987]
["bitfinex","SOLUSD",1641731206929,80.80722315,139.82,139.76,0.25]
["bitfinex","SOLUSD",1641731207137,4.03742315,139.82,139.79,10.7332]
["bitfinex","SOLUSD",1641731207630,22.8269,139.85,139.79,10.7332]
["bitfinex","SOLUSD",1641731210836,0.25,139.84,139.79,10.7332]
["bitfinex","SOLUSD",1641731211662,23.4421,139.86,139.79,10.7332]
["bitfinex","SOLUSD",1641731214066,17.768786,139.85,139.79,10.7332]
["bitfinex","SOLUSD",1641731214468,0.25,139.84,139.79,10.7332]
["bitfinex","SOLUSD",1641731214670,13.55584,139.83,139.79,10.7332]
["bitfinex","SOLUSD",1641731215267,16.976252,139.83,139.79,10.7332]
["bitfinex","SOLUSD",1641731215771,28.447967,139.83,139.75,58.27480987]
["bitfinex","SOLUSD",1641731215969,0.25,139.84,139.78,10.7339]
["bitfinex","SOLUSD",1641731216169,28.447967,139.83,139.78,10.7339]
["bitfinex","SOLUSD",1641731216668,31.913048,139.83,139.78,10.7339]
["bitfinex","SOLUSD",1641731216871,28.492636,139.83,139.78,10.7339]
["bitfinex","SOLUSD",1641731217072,28.492636,139.82,139.78,10.7339]
["bitfinex","SOLUSD",1641731217274,28.492636,139.81,139.78,10.7339]
["bitfinex","SOLUSD",1641731217469,6.06439994,139.8,139.78,10.7339]
["bitfinex","SOLUSD",1641731219181,6.06439994,139.8,139.75,58.27480987]
["bitfinex","SOLUSD",1641731219980,6.06439994,139.8,139.75,22.49690987]
["bitfinex","SOLUSD",1641731220780,6.06439994,139.8,139.76,10.7351]
["bitfinex","SOLUSD",1641731221383,10.10182309,139.8,139.76,10.7351]
["bitfinex","SOLUSD",1641731221981,6.06439994,139.8,139.76,10.7351]
["bitfinex","SOLUSD",1641731222819,0.25,139.79,139.76,10.7351]
["bitfinex","SOLUSD",1641731223321,4.03742315,139.81,139.76,10.7351]
["bitfinex","SOLUSD",1641731223721,4.03742315,139.81,139.79,10.7324]
["bitfinex","SOLUSD",1641731223919,4.03742315,139.8,139.79,10.7324]
["bitfinex","SOLUSD",1641731224320,4.03742315,139.8,139.75,22.49690987]
["bitfinex","SOLUSD",1641731224520,8.08917063,139.82,139.75,22.49690987]
["bitfinex","SOLUSD",1641731224720,0.25,139.81,139.75,22.49690987]
["bitfinex","SOLUSD",1641731224923,0.25,139.81,139.77,10.7345]
["bitfinex","SOLUSD",1641731225524,4.28742315,139.81,139.77,10.7345]
["bitfinex","SOLUSD",1641731225722,4.03742315,139.81,139.77,10.7345]
["bitfinex","SOLUSD",1641731225926,0.25,139.8,139.77,10.7345]
["bitfinex","SOLUSD",1641731227824,6.06439994,139.79,139.77,10.7345]
["bitfinex","SOLUSD",1641731228323,0.25,139.8,139.77,10.7345]
["bitfinex","SOLUSD",1641731228523,4.03742315,139.81,139.77,10.7345]
["bitfinex","SOLUSD",1641731229927,4.03742315,139.82,139.77,10.7345]
["bitfinex","SOLUSD",1641731233528,4.03742315,139.81,139.77,10.7345]
["bitfinex","SOLUSD",1641731235930,0.25,139.8,139.77,10.7345]
["bitfinex","SOLUSD",1641731236230,4.28742315,139.8,139.77,10.7345]
["bitfinex","SOLUSD",1641731236830,6.06439994,139.79,139.77,10.7345]
["bitfinex","SOLUSD",1641731237632,6.06439994,139.79,139.76,10.7357]
["bitfinex","SOLUSD",1641731238731,10.10182309,139.79,139.76,10.7357]
["bitfinex","SOLUSD",1641731239430,6.06439994,139.79,139.76,10.7357]
["bitfinex","SOLUSD",1641731240933,10.10182309,139.79,139.76,10.7357]
["bitfinex","SOLUSD",1641731242740,4.03742315,139.79,139.76,10.7357]
["bitfinex","SOLUSD",1641731243138,4.03742315,139.8,139.76,10.7357]
["bitfinex","SOLUSD",1641731243738,4.03742315,139.79,139.76,10.7357]
["bitfinex","SOLUSD",1641731244839,4.03742315,139.8,139.76,10.7357]
["bitfinex","SOLUSD",1641731246040,4.06023131,139.82,139.76,10.7357]
["bitfinex","SOLUSD",1641731246041,2.03104991,139.82,139.77,3.25]
["bitfinex","SOLUSD",1641731246243,9.76372334,139.89,139.78,76.0]
["bitfinex","SOLUSD",1641731246440,9.76372334,139.89,139.8,29.69990174]
["bitfinex","SOLUSD",1641731246841,9.76372334,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641731247041,4.05949089,139.85,139.81,2.03082586]
["bitfinex","SOLUSD",1641731247241,4.05949089,139.85,139.81,2.29082586]
["bitfinex","SOLUSD",1641731247441,4.05949089,139.85,139.81,2.03082586]
["bitfinex","SOLUSD",1641731247642,6.08923633,139.89,139.85,10.7269]
["bitfinex","SOLUSD",1641731247849,6.08923633,139.89,139.86,27.93794658]
["bitfinex","SOLUSD",1641731248447,3.03219997,139.88,139.83,35.7555]
["bitfinex","SOLUSD",1641731248745,3.03219997,139.88,139.81,35.7633]
["bitfinex","SOLUSD",1641731248945,3.03219997,139.88,139.79,23.3193]
["bitfinex","SOLUSD",1641731249167,3.03219997,139.88,139.8,0.25]
["bitfinex","SOLUSD",1641731249467,0.25,139.87,139.8,30.90577604]
["bitfinex","SOLUSD",1641731249867,24.5512,139.9,139.82,10.7307]
["bitfinex","SOLUSD",1641731250071,8.11927556,139.89,139.82,10.7307]
["bitfinex","SOLUSD",1641731250269,8.11927556,139.89,139.83,0.25]
["bitfinex","SOLUSD",1641731250471,8.11927556,139.89,139.8,30.90577604]
["bitfinex","SOLUSD",1641731250670,24.5512,139.9,139.8,30.90577604]
["bitfinex","SOLUSD",1641731251272,0.25,139.89,139.81,24.5306]
["bitfinex","SOLUSD",1641731251773,0.25,139.89,139.84,10.7294]
["bitfinex","SOLUSD",1641731251975,11.474025,139.88,139.81,24.5306]
["bitfinex","SOLUSD",1641731252176,0.25,139.89,139.81,24.5306]
["bitfinex","SOLUSD",1641731252776,0.25,139.89,139.81,35.2624]
["bitfinex","SOLUSD",1641731253477,0.25,139.89,139.81,24.5306]
["bitfinex","SOLUSD",1641731253979,0.25,139.89,139.82,10.7311]
["bitfinex","SOLUSD",1641731264390,10.8033,139.97,139.83,0.51]
["bitfinex","SOLUSD",1641731264588,101.8154,139.96,139.9,23.98902647]
["bitfinex","SOLUSD",1641731264787,50.6243,139.95,139.9,23.98902647]
["bitfinex","SOLUSD",1641731265592,50.6243,139.95,139.91,10.7239]
["bitfinex","SOLUSD",1641731265790,50.64618,139.95,139.88,35.7452]
["bitfinex","SOLUSD",1641731265994,101.8154,139.96,139.88,35.7452]
["bitfinex","SOLUSD",1641731266691,101.8154,139.96,139.91,10.7239]
["bitfinex","SOLUSD",1641731266892,50.64618,139.95,139.91,10.7239]
["bitfinex","SOLUSD",1641731267292,46.0,139.94,139.88,58.86162619]
["bitfinex","SOLUSD",1641731267929,46.0,139.94,139.91,10.7239]
["bitfinex","SOLUSD",1641731268224,6.06439994,139.93,139.91,10.7239]
["bitfinex","SOLUSD",1641731272030,6.06439994,139.93,139.84,1.78082586]
["bitfinex","SOLUSD",1641731273030,6.06439994,139.93,139.85,31.64527643]
["bitfinex","SOLUSD",1641731274030,6.06439994,139.93,139.87,10.7272]
["bitfinex","SOLUSD",1641731275933,0.25,139.92,139.87,10.7272]
["bitfinex","SOLUSD",1641731276334,10.7274,139.95,139.87,10.7272]
["bitfinex","SOLUSD",1641731276533,0.25,139.94,139.87,10.7272]
["bitfinex","SOLUSD",1641731276933,112.5422,139.96,139.87,10.7272]
["bitfinex","SOLUSD",1641731277135,0.25,139.95,139.87,10.7272]
["bitfinex","SOLUSD",1641731277633,8.34004062,139.95,139.87,10.7272]
["bitfinex","SOLUSD",1641731278335,0.25,139.95,139.87,10.7272]
["bitfinex","SOLUSD",1641731279240,0.25,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641731279438,0.25,139.95,139.85,56.39147643]
["bitfinex","SOLUSD",1641731279639,0.25,139.95,139.91,24.25115118]
["bitfinex","SOLUSD",1641731280040,101.8154,139.96,139.91,24.25115118]
["bitfinex","SOLUSD",1641731280640,78.0966,139.96,139.91,34.97515118]
["bitfinex","SOLUSD",1641731281540,10.8033,139.97,139.91,34.97515118]
["bitfinex","SOLUSD",1641731282642,10.8033,139.97,139.91,36.75597704]
["bitfinex","SOLUSD",1641731282841,10.8033,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641731283043,97.0005,139.99,139.94,10.7215]
["bitfinex","SOLUSD",1641731283241,107.623,139.99,139.94,10.7215]
["bitfinex","SOLUSD",1641731283442,31.200441,139.98,139.94,10.7215]
["bitfinex","SOLUSD",1641731284843,0.25,139.97,139.94,10.7215]
["bitfinex","SOLUSD",1641731285242,31.200441,139.96,139.94,10.7215]
["bitfinex","SOLUSD",1641731285642,31.200441,139.98,139.94,10.7215]
["bitfinex","SOLUSD",1641731285842,31.200441,139.95,139.94,10.7215]
["bitfinex","SOLUSD",1641731286043,31.200441,139.97,139.94,10.7215]
["bitfinex","SOLUSD",1641731286243,31.200441,139.98,139.94,10.7215]
["bitfinex","SOLUSD",1641731287644,50.0,139.97,139.91,59.98855118]
["bitfinex","SOLUSD",1641731288245,50.0,139.97,139.94,10.7215]
["bitfinex","SOLUSD",1641731288446,6.06439994,139.96,139.94,10.7215]
["bitfinex","SOLUSD",1641731288646,36.27681294,139.96,139.94,10.7215]
["bitfinex","SOLUSD",1641731288846,6.06439994,139.96,139.94,10.7215]
["bitfinex","SOLUSD",1641731289048,30.212413,139.95,139.94,10.7215]
["bitfinex","SOLUSD",1641731297779,30.212413,139.95,139.93,10.7225]
["bitfinex","SOLUSD",1641731298076,3.03219997,139.96,139.93,10.7225]
["bitfinex","SOLUSD",1641731298278,97.0005,139.99,139.93,10.7225]
["bitfinex","SOLUSD",1641731298976,28.71375,139.98,139.93,10.7225]
["bitfinex","SOLUSD",1641731299178,40.191069,139.98,139.92,10.7235]
["bitfinex","SOLUSD",1641731299379,39.941069,139.97,139.92,10.7235]
["bitfinex","SOLUSD",1641731299577,28.46375,139.97,139.92,10.7235]
["bitfinex","SOLUSD",1641731299777,28.46375,139.96,139.92,10.7235]
["bitfinex","SOLUSD",1641731299981,0.25,139.98,139.92,10.7235]
["bitfinex","SOLUSD",1641731300179,0.25,139.98,139.92,40.52618295]
["bitfinex","SOLUSD",1641731300579,97.0005,139.99,139.92,40.52618295]
["bitfinex","SOLUSD",1641731300980,97.0005,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641731301183,97.0005,139.99,139.94,10.7215]
["bitfinex","SOLUSD",1641731301586,28.46375,139.98,139.94,10.7215]
["bitfinex","SOLUSD",1641731302782,23.034878,139.97,139.94,10.7215]
["bitfinex","SOLUSD",1641731302981,23.034878,139.98,139.94,10.7215]
["bitfinex","SOLUSD",1641731304786,23.034878,139.98,139.96,10.7196]
["bitfinex","SOLUSD",1641731304986,24.2578,140.0,139.96,10.7196]
["bitfinex","SOLUSD",1641731305190,23.034878,139.97,139.96,10.7196]
["bitfinex","SOLUSD",1641731305687,48.227586,139.97,139.96,10.7196]
["bitfinex","SOLUSD",1641731305888,29.667082,140.01,139.96,10.7196]
["bitfinex","SOLUSD",1641731306890,0.25,140.0,139.96,10.7196]
["bitfinex","SOLUSD",1641731307089,23.038108,139.99,139.96,10.7196]
["bitfinex","SOLUSD",1641731307289,6.06439994,139.98,139.96,10.7196]
["bitfinex","SOLUSD",1641731307492,20.83883894,139.98,139.96,10.7196]
["bitfinex","SOLUSD",1641731307694,20.83883894,139.98,139.95,10.721]
["bitfinex","SOLUSD",1641731307891,14.774439,139.97,139.95,10.721]
["bitfinex","SOLUSD",1641731308091,14.774439,139.97,139.95,0.00140001]
["bitfinex","SOLUSD",1641731308291,14.774439,139.99,139.95,0.00140001]
["bitfinex","SOLUSD",1641731312496,14.774439,139.99,139.95,0.25140001]
["bitfinex","SOLUSD",1641731312695,9.101521,139.99,139.95,0.25140001]
["bitfinex","SOLUSD",1641731312898,9.101521,139.98,139.95,0.00140001]
["bitfinex","SOLUSD",1641731313095,6.07115879,140.01,139.95,0.00140001]
["bitfinex","SOLUSD",1641731313695,0.25,140.0,139.95,0.00140001]
["bitfinex","SOLUSD",1641731316598,6.32115879,140.0,139.95,0.00140001]
["bitfinex","SOLUSD",1641731318001,6.32115879,140.0,139.93,23.7594]
["bitfinex","SOLUSD",1641731318200,30.92355879,140.0,139.92,29.80268295]
["bitfinex","SOLUSD",1641731318799,2.02646763,139.93,139.92,29.80268295]
["bitfinex","SOLUSD",1641731319201,2.02646763,139.93,139.9,59.1497]
["bitfinex","SOLUSD",1641731319402,2.02646763,139.93,139.91,0.25]
["bitfinex","SOLUSD",1641731319801,2.02646763,139.93,139.92,10.7227]
["bitfinex","SOLUSD",1641731320001,2.02646763,139.93,139.82,75.2824]
["bitfinex","SOLUSD",1641731320002,21.9711576,139.93,139.82,75.2824]
["bitfinex","SOLUSD",1641731320202,8.09086757,139.93,139.86,29.9434647]
["bitfinex","SOLUSD",1641731320438,6.06439994,139.93,139.82,75.2824]
["bitfinex","SOLUSD",1641731320642,6.06439994,139.93,139.83,24.1378]
["bitfinex","SOLUSD",1641731321340,6.06439994,139.93,139.84,25.54311664]
["bitfinex","SOLUSD",1641731321540,2.02720029,139.9,139.87,10.7264]
["bitfinex","SOLUSD",1641731324641,2.02720029,139.9,139.86,10.728]
["bitfinex","SOLUSD",1641731324940,8.936471,139.89,139.81,60.5988]
["bitfinex","SOLUSD",1641731325441,2.02720029,139.88,139.81,24.8366]
["bitfinex","SOLUSD",1641731325648,2.02720029,139.88,139.81,54.65357826]
["bitfinex","SOLUSD",1641731325843,2.02720029,139.88,139.84,10.7296]
["bitfinex","SOLUSD",1641731326340,4.343578,139.87,139.84,10.7296]
["bitfinex","SOLUSD",1641731326543,6.06439994,139.86,139.84,10.7296]
["bitfinex","SOLUSD",1641731327144,2.02720029,139.87,139.84,10.7296]
["bitfinex","SOLUSD",1641731328144,99.2468,139.91,139.84,10.7296]
["bitfinex","SOLUSD",1641731328145,2.02720029,139.89,139.84,10.7296]
["bitfinex","SOLUSD",1641731328546,2.02720029,139.89,139.81,29.81697826]
["bitfinex","SOLUSD",1641731328750,2.02720029,139.89,139.83,10.7302]
["bitfinex","SOLUSD",1641731329351,7.305779,139.88,139.81,29.81697826]
["bitfinex","SOLUSD",1641731329551,2.02720029,139.87,139.81,29.81697826]
["bitfinex","SOLUSD",1641731329747,2.02720029,139.87,139.83,10.7302]
["bitfinex","SOLUSD",1641731329950,2.02720029,139.87,139.84,0.25]
["bitfinex","SOLUSD",1641731330151,2.02720029,139.89,139.84,0.25]
["bitfinex","SOLUSD",1641731330547,2.02720029,139.89,139.83,3.25]
["bitfinex","SOLUSD",1641731330748,2.02720029,139.89,139.84,35.7561]
["bitfinex","SOLUSD",1641731330952,2.02720029,139.91,139.84,36.0061]
["bitfinex","SOLUSD",1641731331150,2.02720029,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641731331583,2.02720029,139.91,139.84,0.51]
["bitfinex","SOLUSD",1641731331985,2.02720029,139.91,139.84,0.26]
["bitfinex","SOLUSD",1641731332184,2.02720029,139.91,139.83,0.51]
["bitfinex","SOLUSD",1641731332384,2.02720029,139.91,139.83,0.25]
["bitfinex","SOLUSD",1641731332584,2.02720029,139.91,139.83,0.51]
["bitfinex","SOLUSD",1641731332785,2.02720029,139.91,139.87,10.727]
["bitfinex","SOLUSD",1641731333086,2.02720029,139.91,139.88,28.64563691]
["bitfinex","SOLUSD",1641731333284,2.02720029,139.92,139.88,28.64563691]
["bitfinex","SOLUSD",1641731334287,2.02720029,139.91,139.88,28.64563691]
["bitfinex","SOLUSD",1641731334887,2.02720029,139.91,139.89,10.7256]
["bitfinex","SOLUSD",1641731335491,2.02720029,139.92,139.89,10.7256]
["bitfinex","SOLUSD",1641731335688,2.02720029,139.92,139.88,28.64563691]
["bitfinex","SOLUSD",1641731335890,2.02720029,139.92,139.88,39.37223691]
["bitfinex","SOLUSD",1641731336192,2.02720029,139.91,139.88,39.37223691]
["bitfinex","SOLUSD",1641731338695,2.02720029,139.92,139.88,39.37223691]
["bitfinex","SOLUSD",1641731339093,7.472738,139.91,139.88,39.37223691]
["bitfinex","SOLUSD",1641731339495,2.02720029,139.92,139.88,39.37223691]
["bitfinex","SOLUSD",1641731341208,15.446782,139.91,139.88,39.37223691]
["bitfinex","SOLUSD",1641731341601,6.06439994,139.9,139.88,39.37223691]
["bitfinex","SOLUSD",1641731341802,2.02720029,139.91,139.88,39.37223691]
["bitfinex","SOLUSD",1641731342200,2.02720029,139.91,139.88,28.64563691]
["bitfinex","SOLUSD",1641731344147,2.02720029,139.91,139.88,39.37193691]
["bitfinex","SOLUSD",1641731346943,6.06439994,139.9,139.88,39.37193691]
["bitfinex","SOLUSD",1641731347744,8.09160023,139.9,139.88,28.64563691]
["bitfinex","SOLUSD",1641731348743,8.09160023,139.9,139.83,23.8438]
["bitfinex","SOLUSD",1641731348744,17.368076,139.89,139.83,23.8438]
["bitfinex","SOLUSD",1641731348948,17.368076,139.89,139.77,12.43132013]
["bitfinex","SOLUSD",1641731349143,61.078694,139.89,139.79,23.2773]
["bitfinex","SOLUSD",1641731349345,20.418118,139.88,139.79,23.2773]
["bitfinex","SOLUSD",1641731349544,2.02720029,139.87,139.79,23.2773]
["bitfinex","SOLUSD",1641731349744,4.134154,139.86,139.82,10.7311]
["bitfinex","SOLUSD",1641731350345,6.16135429,139.86,139.82,10.7311]
["bitfinex","SOLUSD",1641731350545,2.02720029,139.86,139.82,10.7311]
["bitfinex","SOLUSD",1641731351647,10.729041,139.85,139.82,10.7311]
["bitfinex","SOLUSD",1641731351851,6.06439994,139.84,139.82,10.7311]
["bitfinex","SOLUSD",1641731352348,3.03219997,139.84,139.82,10.7311]
["bitfinex","SOLUSD",1641731352548,2.02720029,139.86,139.82,10.7311]
["bitfinex","SOLUSD",1641731354551,29.558028,139.85,139.82,10.7311]
["bitfinex","SOLUSD",1641731354751,6.06439994,139.84,139.81,38.39600458]
["bitfinex","SOLUSD",1641731355856,2.02720029,139.86,139.81,38.39600458]
["bitfinex","SOLUSD",1641731356860,4.258218,139.85,139.81,38.39600458]
["bitfinex","SOLUSD",1641731358659,14.737524,139.85,139.81,38.39600458]
["bitfinex","SOLUSD",1641731358858,4.258218,139.85,139.81,38.39600458]
["bitfinex","SOLUSD",1641731359860,14.821025,139.85,139.81,38.39600458]
["bitfinex","SOLUSD",1641731360259,4.258218,139.85,139.81,38.39600458]
["bitfinex","SOLUSD",1641731360459,2.02720029,139.86,139.81,38.39600458]
["bitfinex","SOLUSD",1641731360663,4.258218,139.85,139.81,38.39600458]
["bitfinex","SOLUSD",1641731360861,14.904525,139.85,139.81,38.39600458]
["bitfinex","SOLUSD",1641731361459,2.02720029,139.86,139.81,38.39600458]
["bitfinex","SOLUSD",1641731361661,2.02720029,139.86,139.82,0.25]
["bitfinex","SOLUSD",1641731361861,2.02720029,139.86,139.84,10.7283]
["bitfinex","SOLUSD",1641731362063,2.02720029,139.86,139.85,40.0]
["bitfinex","SOLUSD",1641731362359,2.02720029,139.89,139.85,40.25]
["bitfinex","SOLUSD",1641731362759,2.02720029,139.89,139.85,37.25]
["bitfinex","SOLUSD",1641731363160,2.02720029,139.9,139.85,37.25]
["bitfinex","SOLUSD",1641731363759,2.02720029,139.9,139.85,47.9777]
["bitfinex","SOLUSD",1641731364163,2.02720029,139.9,139.85,10.7277]
["bitfinex","SOLUSD",1641731364561,2.02720029,139.89,139.85,10.7277]
["bitfinex","SOLUSD",1641731365162,2.02720029,139.88,139.85,10.7277]
["bitfinex","SOLUSD",1641731365367,6.06439994,139.87,139.85,10.7277]
["bitfinex","SOLUSD",1641731365963,8.09160023,139.87,139.85,10.7277]
["bitfinex","SOLUSD",1641731366764,2.02720029,139.86,139.85,10.7277]
["bitfinex","SOLUSD",1641731367164,2.02720029,139.86,139.84,10.7296]
["bitfinex","SOLUSD",1641731367566,6.06439994,139.87,139.84,10.7296]
["bitfinex","SOLUSD",1641731368366,2.02720029,139.88,139.84,10.7296]
["bitfinex","SOLUSD",1641731368965,2.02720029,139.89,139.84,10.7296]
["bitfinex","SOLUSD",1641731369765,2.02720029,139.89,139.85,3.25]
["bitfinex","SOLUSD",1641731369967,2.02720029,139.89,139.87,10.7266]
["bitfinex","SOLUSD",1641731370364,2.02720029,139.9,139.87,10.7266]
["bitfinex","SOLUSD",1641731370765,2.02720029,139.9,139.87,39.95085026]
["bitfinex","SOLUSD",1641731370967,2.02720029,139.9,139.87,10.7266]
["bitfinex","SOLUSD",1641731371566,2.02720029,139.89,139.86,10.7279]
["bitfinex","SOLUSD",1641731373671,2.02720029,139.88,139.86,10.7279]
["bitfinex","SOLUSD",1641731373970,2.02720029,139.88,139.85,10.7287]
["bitfinex","SOLUSD",1641731374368,2.02720029,139.89,139.85,10.7287]
["bitfinex","SOLUSD",1641731374571,2.02720029,139.89,139.78,80.57672586]
["bitfinex","SOLUSD",1641731374770,2.02720029,139.89,139.77,22.8039]
["bitfinex","SOLUSD",1641731374969,2.02720029,139.88,139.81,10.7318]
["bitfinex","SOLUSD",1641731375172,20.414554,139.87,139.8,25.32657647]
["bitfinex","SOLUSD",1641731375370,2.02720029,139.88,139.8,25.32657647]
["bitfinex","SOLUSD",1641731376072,2.02720029,139.85,139.8,25.32657647]
["bitfinex","SOLUSD",1641731376672,2.02720029,139.85,139.8,36.05907647]
["bitfinex","SOLUSD",1641731377674,2.02720029,139.86,139.8,36.05907647]
["bitfinex","SOLUSD",1641731378173,2.02720029,139.85,139.8,36.05907647]
["bitfinex","SOLUSD",1641731380577,2.02720029,139.86,139.8,36.05907647]
["bitfinex","SOLUSD",1641731381376,2.02720029,139.85,139.8,36.05907647]
["bitfinex","SOLUSD",1641731382877,37.240334,139.84,139.79,10.7334]
["bitfinex","SOLUSD",1641731383077,17.66037,139.83,139.77,24.1335]
["bitfinex","SOLUSD",1641731383277,2.02720029,139.84,139.77,24.1335]
["bitfinex","SOLUSD",1641731383676,2.02720029,139.84,139.76,23.2761]
["bitfinex","SOLUSD",1641731383878,2.02720029,139.84,139.78,30.07669463]
["bitfinex","SOLUSD",1641731384279,0.25,139.83,139.78,30.07669463]
["bitfinex","SOLUSD",1641731384479,2.27720029,139.83,139.78,30.07669463]
["bitfinex","SOLUSD",1641731385080,2.27720029,139.83,139.78,40.81079463]
["bitfinex","SOLUSD",1641731386081,0.25,139.83,139.78,40.81079463]
["bitfinex","SOLUSD",1641731389287,0.25,139.83,139.78,30.07669463]
["bitfinex","SOLUSD",1641731390591,0.25,139.83,139.78,40.81079463]
["bitfinex","SOLUSD",1641731393516,2.02720029,139.84,139.78,40.81079463]
["bitfinex","SOLUSD",1641731393916,2.02720029,139.84,139.79,0.25]
["bitfinex","SOLUSD",1641731394119,2.02720029,139.84,139.81,10.7294]
["bitfinex","SOLUSD",1641731394316,2.02720029,139.87,139.81,10.7294]
["bitfinex","SOLUSD",1641731395516,0.25,139.86,139.81,10.7294]
["bitfinex","SOLUSD",1641731395718,2.02720029,139.86,139.81,10.7294]
["bitfinex","SOLUSD",1641731396618,2.02720029,139.87,139.81,10.7294]
["bitfinex","SOLUSD",1641731398619,2.02720029,139.86,139.81,10.7294]
["bitfinex","SOLUSD",1641731399119,2.02720029,139.86,139.82,0.25]
["bitfinex","SOLUSD",1641731400022,2.02720029,139.88,139.85,10.7283]
["bitfinex","SOLUSD",1641731400222,2.02720029,139.88,139.84,29.39655455]
["bitfinex","SOLUSD",1641731400922,0.25,139.87,139.84,29.39655455]
["bitfinex","SOLUSD",1641731401823,2.02720029,139.88,139.86,10.7276]
["bitfinex","SOLUSD",1641731402722,79.2903,139.9,139.86,10.7276]
["bitfinex","SOLUSD",1641731402723,2.02720029,139.89,139.86,10.7276]
["bitfinex","SOLUSD",1641731403323,2.02720029,139.88,139.85,10.7287]
["bitfinex","SOLUSD",1641731403523,2.27720029,139.88,139.84,29.39655455]
["bitfinex","SOLUSD",1641731404525,2.02720029,139.87,139.84,40.12605455]
["bitfinex","SOLUSD",1641731405325,2.02720029,139.88,139.84,40.12605455]
["bitfinex","SOLUSD",1641731408428,0.25,139.87,139.84,40.12605455]
["bitfinex","SOLUSD",1641731410364,6.06439994,139.86,139.84,40.12605455]
["bitfinex","SOLUSD",1641731411033,0.25,139.87,139.84,40.12605455]
["bitfinex","SOLUSD",1641731413832,2.02720029,139.88,139.84,40.12605455]
["bitfinex","SOLUSD",1641731414434,6.07115879,139.94,139.84,40.12605455]
["bitfinex","SOLUSD",1641731414435,2.02720029,139.89,139.84,40.12605455]
["bitfinex","SOLUSD",1641731414933,2.02720029,139.89,139.85,0.51]
["bitfinex","SOLUSD",1641731415136,4.04055771,139.92,139.88,52.0]
["bitfinex","SOLUSD",1641731415336,1.99637911,139.9,139.88,52.0]
["bitfinex","SOLUSD",1641731415534,1.99637911,139.9,139.89,28.25]
["bitfinex","SOLUSD",1641731415734,8.03331593,139.93,139.9,62.94718177]
["bitfinex","SOLUSD",1641731416136,4.04055771,139.96,139.92,10.7231]
["bitfinex","SOLUSD",1641731416936,8.08699975,139.97,139.92,10.7231]
["bitfinex","SOLUSD",1641731417736,8.08699975,139.98,139.92,10.7231]
["bitfinex","SOLUSD",1641731418540,0.25,139.97,139.92,10.7231]
["bitfinex","SOLUSD",1641731420749,4.04055771,139.98,139.92,10.7231]
["bitfinex","SOLUSD",1641731420945,4.04055771,139.98,139.95,10.7206]
["bitfinex","SOLUSD",1641731421248,80.84275771,140.0,139.96,25.21471671]
["bitfinex","SOLUSD",1641731421446,4.04055771,140.0,139.96,25.21471671]
["bitfinex","SOLUSD",1641731422846,4.04055771,140.0,139.91,24.8463]
["bitfinex","SOLUSD",1641731422847,0.25,139.99,139.95,10.721]
["bitfinex","SOLUSD",1641731423247,0.25,139.99,139.91,60.5837]
["bitfinex","SOLUSD",1641731423448,0.25,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641731423846,0.25,139.99,139.92,31.17038202]
["bitfinex","SOLUSD",1641731424147,0.25,139.99,139.94,10.7213]
["bitfinex","SOLUSD",1641731425249,4.04055771,140.0,139.94,10.7213]
["bitfinex","SOLUSD",1641731426672,27.62365771,140.01,139.94,10.7213]
["bitfinex","SOLUSD",1641731426871,0.25,140.0,139.94,10.7213]
["bitfinex","SOLUSD",1641731427276,27.37365771,140.01,139.94,10.7213]
["bitfinex","SOLUSD",1641731427972,23.3331,140.01,139.94,10.7213]
["bitfinex","SOLUSD",1641731429775,27.37365771,140.01,139.94,10.7213]
["bitfinex","SOLUSD",1641731430478,4.04055771,140.01,139.94,10.7213]
["bitfinex","SOLUSD",1641731431077,8.07351522,140.02,139.94,10.7213]
["bitfinex","SOLUSD",1641731432178,32.87311522,140.02,139.94,10.7213]
["bitfinex","SOLUSD",1641731433179,28.84015771,140.02,139.94,10.7213]
["bitfinex","SOLUSD",1641731435382,8.07396499,140.01,139.94,10.7213]
["bitfinex","SOLUSD",1641731435582,40.697171,140.0,139.92,10.7229]
["bitfinex","SOLUSD",1641731435781,62.487285,140.0,139.88,22.6285]
["bitfinex","SOLUSD",1641731435982,24.5516,139.99,139.88,22.6285]
["bitfinex","SOLUSD",1641731436185,31.889643,139.98,139.85,27.0812]
["bitfinex","SOLUSD",1641731436384,73.156,139.97,139.85,24.0812]
["bitfinex","SOLUSD",1641731436584,73.156,139.97,139.86,31.10057586]
["bitfinex","SOLUSD",1641731436782,27.010417,139.96,139.86,31.10057586]
["bitfinex","SOLUSD",1641731437083,35.03351611,139.96,139.86,31.10057586]
["bitfinex","SOLUSD",1641731437284,15.530766,139.95,139.86,31.10057586]
["bitfinex","SOLUSD",1641731437784,15.530766,139.95,139.87,10.7272]
["bitfinex","SOLUSD",1641731437985,43.53739911,139.96,139.87,10.7272]
["bitfinex","SOLUSD",1641731438284,28.82775771,139.96,139.87,10.7272]
["bitfinex","SOLUSD",1641731439586,24.7872,139.96,139.87,10.7272]
["bitfinex","SOLUSD",1641731440888,24.7872,139.96,139.88,0.25]
["bitfinex","SOLUSD",1641731441088,24.7872,139.96,139.89,10.7255]
["bitfinex","SOLUSD",1641731442188,77.19655771,139.97,139.89,10.7255]
["bitfinex","SOLUSD",1641731442589,73.156,139.97,139.89,10.7255]
["bitfinex","SOLUSD",1641731443190,73.156,139.97,139.91,10.7238]
["bitfinex","SOLUSD",1641731443391,77.19655771,139.97,139.88,2.03082586]
["bitfinex","SOLUSD",1641731443590,77.19655771,139.97,139.88,2.29082586]
["bitfinex","SOLUSD",1641731443991,73.156,139.97,139.88,2.29082586]
["bitfinex","SOLUSD",1641731444392,4.04055771,139.98,139.92,10.7235]
["bitfinex","SOLUSD",1641731444593,4.04055771,139.98,139.93,29.97755262]
["bitfinex","SOLUSD",1641731444791,4.04055771,139.98,139.93,30.22755262]
["bitfinex","SOLUSD",1641731444996,4.04055771,139.98,139.93,29.97755262]
["bitfinex","SOLUSD",1641731445392,4.04055771,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641731445593,4.04055771,139.99,139.93,29.97755262]
["bitfinex","SOLUSD",1641731445793,4.04055771,139.99,139.95,10.7204]
["bitfinex","SOLUSD",1641731446093,4.04055771,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641731446293,8.08957153,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641731446993,8.08957153,140.0,139.93,29.97755262]
["bitfinex","SOLUSD",1641731447195,8.08957153,140.0,139.96,10.7204]
["bitfinex","SOLUSD",1641731449593,8.08957153,140.0,139.93,29.97755262]
["bitfinex","SOLUSD",1641731449594,23.74179371,139.99,139.93,29.97755262]
["bitfinex","SOLUSD",1641731449793,11.478817,139.98,139.93,29.97755262]
["bitfinex","SOLUSD",1641731449993,20.412061,139.98,139.93,29.97755262]
["bitfinex","SOLUSD",1641731450293,4.04055771,139.97,139.93,29.97755262]
["bitfinex","SOLUSD",1641731450494,24.45425771,139.97,139.93,29.97755262]
["bitfinex","SOLUSD",1641731450696,11.480456,139.96,139.93,29.97755262]
["bitfinex","SOLUSD",1641731451095,20.412907,139.96,139.93,29.97755262]
["bitfinex","SOLUSD",1641731451294,6.06439994,139.95,139.93,29.97755262]
["bitfinex","SOLUSD",1641731451695,6.06439994,139.95,139.93,40.70015262]
["bitfinex","SOLUSD",1641731452397,6.06439994,139.95,139.93,29.97755262]
["bitfinex","SOLUSD",1641731453999,6.06439994,139.95,139.93,40.70035262]
["bitfinex","SOLUSD",1641731455100,6.06439994,139.95,139.93,29.97755262]
["bitfinex","SOLUSD",1641731456000,6.06439994,139.95,139.92,10.7235]
["bitfinex","SOLUSD",1641731456200,24.128202,139.94,139.87,35.7483]
["bitfinex","SOLUSD",1641731456403,4.04055771,139.96,139.86,24.3997]
["bitfinex","SOLUSD",1641731456802,4.04055771,139.95,139.86,24.3997]
["bitfinex","SOLUSD",1641731457003,4.04055771,139.95,139.87,23.77578884]
["bitfinex","SOLUSD",1641731457402,4.04055771,139.95,139.88,10.7261]
["bitfinex","SOLUSD",1641731457602,4.04055771,139.94,139.88,10.7261]
["bitfinex","SOLUSD",1641731458206,4.04055771,139.95,139.88,10.7261]
["bitfinex","SOLUSD",1641731458906,8.09082734,139.95,139.88,10.7261]
["bitfinex","SOLUSD",1641731459527,4.04055771,139.96,139.88,10.7261]
["bitfinex","SOLUSD",1641731460226,8.09082734,139.96,139.88,10.7261]
["bitfinex","SOLUSD",1641731460425,25.712649,139.95,139.88,10.7261]
["bitfinex","SOLUSD",1641731461426,29.75320671,139.95,139.88,10.7261]
["bitfinex","SOLUSD",1641731461628,4.04055771,139.95,139.88,10.7261]
["bitfinex","SOLUSD",1641731463929,8.08896841,139.96,139.88,10.7261]
["bitfinex","SOLUSD",1641731465832,8.08896841,139.96,139.92,10.7234]
["bitfinex","SOLUSD",1641731466034,8.08896841,139.96,139.93,29.01642305]
["bitfinex","SOLUSD",1641731466234,6.06439994,139.95,139.93,29.01642305]
["bitfinex","SOLUSD",1641731469836,4.04055771,139.96,139.93,29.01642305]
["bitfinex","SOLUSD",1641731470538,8.09016447,139.96,139.93,29.01642305]
["bitfinex","SOLUSD",1641731471538,8.09016447,139.96,139.93,39.73912305]
["bitfinex","SOLUSD",1641731472441,4.04055771,139.97,139.93,39.73912305]
["bitfinex","SOLUSD",1641731473441,8.09016447,139.98,139.93,39.73912305]
["bitfinex","SOLUSD",1641731474042,4.04055771,139.99,139.94,3.0]
["bitfinex","SOLUSD",1641731474242,4.04055771,139.99,139.96,10.7202]
["bitfinex","SOLUSD",1641731474642,6.06439994,139.98,139.96,10.7202]
["bitfinex","SOLUSD",1641731474841,4.04055771,140.0,139.96,10.7202]
["bitfinex","SOLUSD",1641731475344,4.04055771,139.99,139.96,10.7202]
["bitfinex","SOLUSD",1641731476246,6.06439994,139.98,139.96,10.7202]
["bitfinex","SOLUSD",1641731477448,6.06439994,139.98,139.93,29.01642305]
["bitfinex","SOLUSD",1641731477887,10.10495765,139.98,139.93,29.01642305]
["bitfinex","SOLUSD",1641731478849,10.10495765,139.98,139.93,39.73892305]
["bitfinex","SOLUSD",1641731479954,6.06439994,139.98,139.93,39.73892305]
["bitfinex","SOLUSD",1641731480558,10.10495765,139.98,139.93,39.73892305]
["bitfinex","SOLUSD",1641731483054,6.06439994,139.98,139.93,39.73892305]
["bitfinex","SOLUSD",1641731484359,10.10495765,139.98,139.93,39.73892305]
["bitfinex","SOLUSD",1641731484859,6.06439994,139.98,139.93,39.73892305]
["bitfinex","SOLUSD",1641731485488,10.10495765,139.98,139.93,39.73892305]
["bitfinex","SOLUSD",1641731489592,11.480509,139.97,139.93,29.01642305]
["bitfinex","SOLUSD",1641731490193,11.480509,139.97,139.87,23.2537]
["bitfinex","SOLUSD",1641731490391,11.480509,139.97,139.85,24.0812]
["bitfinex","SOLUSD",1641731490392,23.6241,139.96,139.85,24.0812]
["bitfinex","SOLUSD",1641731490595,99.2887,139.96,139.86,10.728]
["bitfinex","SOLUSD",1641731491194,4.04055771,139.93,139.87,27.13628991]
["bitfinex","SOLUSD",1641731491399,14.76975771,139.93,139.87,27.13628991]
["bitfinex","SOLUSD",1641731492194,11.484573,139.92,139.87,27.13628991]
["bitfinex","SOLUSD",1641731492796,22.214473,139.92,139.87,27.13628991]
["bitfinex","SOLUSD",1641731493097,11.484573,139.91,139.87,27.13628991]
["bitfinex","SOLUSD",1641731493796,11.484573,139.9,139.84,33.9055]
["bitfinex","SOLUSD",1641731493997,14.77035771,139.93,139.84,33.9055]
["bitfinex","SOLUSD",1641731493998,24.8951,139.92,139.84,33.9055]
["bitfinex","SOLUSD",1641731494797,24.8951,139.92,139.85,29.64631779]
["bitfinex","SOLUSD",1641731495299,24.8951,139.92,139.85,40.37521779]
["bitfinex","SOLUSD",1641731496634,4.04055771,139.94,139.85,42.15604365]
["bitfinex","SOLUSD",1641731497601,50.35155771,139.95,139.85,42.15604365]
["bitfinex","SOLUSD",1641731498202,50.35155771,139.95,139.85,40.37521779]
["bitfinex","SOLUSD",1641731498903,8.08472598,139.94,139.85,40.37521779]
["bitfinex","SOLUSD",1641731500403,4.04416827,139.94,139.85,40.37521779]
["bitfinex","SOLUSD",1641731500805,4.04416827,139.94,139.87,10.727]
["bitfinex","SOLUSD",1641731501307,50.35155771,139.95,139.87,10.727]
["bitfinex","SOLUSD",1641731502007,50.35155771,139.95,139.85,29.64631779]
["bitfinex","SOLUSD",1641731502605,8.08293313,139.94,139.85,29.64631779]
["bitfinex","SOLUSD",1641731503105,8.08293313,139.94,139.85,42.15574365]
["bitfinex","SOLUSD",1641731503507,8.08293313,139.94,139.85,40.37491779]
["bitfinex","SOLUSD",1641731504809,50.35155771,139.95,139.85,40.37491779]
["bitfinex","SOLUSD",1641731505208,50.35155771,139.95,139.87,10.7271]
["bitfinex","SOLUSD",1641731505809,50.35155771,139.95,139.88,1.78082586]
["bitfinex","SOLUSD",1641731506009,27.24665771,139.95,139.88,1.78082586]
["bitfinex","SOLUSD",1641731506210,23.2061,139.95,139.88,12.50722586]
["bitfinex","SOLUSD",1641731507315,23.2061,139.95,139.88,10.7264]
["bitfinex","SOLUSD",1641731508411,23.2061,139.95,139.86,23.1175]
["bitfinex","SOLUSD",1641731508614,23.2061,139.95,139.87,10.7271]
["bitfinex","SOLUSD",1641731509212,27.24665771,139.95,139.87,10.7271]
["bitfinex","SOLUSD",1641731510516,27.24665771,139.95,139.87,12.50792586]
["bitfinex","SOLUSD",1641731511116,23.2061,139.95,139.87,12.50792586]
["bitfinex","SOLUSD",1641731513262,27.24665771,139.95,139.87,12.50792586]
["bitfinex","SOLUSD",1641731513655,27.24665771,139.95,139.87,10.7271]
["bitfinex","SOLUSD",1641731514156,27.24665771,139.95,139.88,1.78082586]
["bitfinex","SOLUSD",1641731514360,27.24665771,139.95,139.88,12.50662586]
["bitfinex","SOLUSD",1641731514958,27.24665771,139.95,139.88,10.7258]
["bitfinex","SOLUSD",1641731515159,27.24665771,139.95,139.88,12.50662586]
["bitfinex","SOLUSD",1641731516658,27.24665771,139.95,139.89,10.9758]
["bitfinex","SOLUSD",1641731517058,27.24665771,139.95,139.89,10.7258]
["bitfinex","SOLUSD",1641731517959,23.2061,139.95,139.89,10.7258]
["bitfinex","SOLUSD",1641731518458,27.24665771,139.95,139.89,10.7258]
["bitfinex","SOLUSD",1641731520964,27.24665771,139.95,139.88,10.7263]
["bitfinex","SOLUSD",1641731521565,27.24665771,139.95,139.88,12.50712586]
["bitfinex","SOLUSD",1641731521766,4.04055771,139.95,139.88,10.7263]
["bitfinex","SOLUSD",1641731522467,8.09521795,139.95,139.88,10.7263]
["bitfinex","SOLUSD",1641731523998,8.09521795,139.95,139.88,12.50712586]
["bitfinex","SOLUSD",1641731524801,8.09521795,139.95,139.88,10.7263]
["bitfinex","SOLUSD",1641731525005,8.09521795,139.95,139.86,35.62632586]
["bitfinex","SOLUSD",1641731525203,31.86491795,139.95,139.86,23.1175]
["bitfinex","SOLUSD",1641731525815,4.04055771,139.93,139.86,23.1175]
["bitfinex","SOLUSD",1641731526804,4.04055771,139.93,139.83,5.51091817]
["bitfinex","SOLUSD",1641731527003,4.04055771,139.93,139.83,3.73009231]
["bitfinex","SOLUSD",1641731527204,40.232419,139.92,139.77,1.78082586]
["bitfinex","SOLUSD",1641731527404,4.04055771,139.91,139.77,25.71832586]
["bitfinex","SOLUSD",1641731527603,99.902427,139.9,139.77,36.83769211]
["bitfinex","SOLUSD",1641731527803,99.902427,139.9,139.78,26.59388912]
["bitfinex","SOLUSD",1641731528006,45.357853,139.89,139.79,24.7521]
["bitfinex","SOLUSD",1641731528203,33.8789,139.89,139.79,23.3221]
["bitfinex","SOLUSD",1641731528405,37.91945771,139.89,139.79,23.3221]
["bitfinex","SOLUSD",1641731528904,27.18645771,139.89,139.79,23.3221]
["bitfinex","SOLUSD",1641731529305,4.05466024,139.88,139.79,23.3221]
["bitfinex","SOLUSD",1641731529506,4.05466024,139.88,139.79,34.0555]
["bitfinex","SOLUSD",1641731529507,4.04055771,139.87,139.79,34.0555]
["bitfinex","SOLUSD",1641731530006,27.18645771,139.89,139.79,34.0555]
["bitfinex","SOLUSD",1641731530707,4.02575563,139.88,139.79,34.0555]
["bitfinex","SOLUSD",1641731531507,27.18645771,139.89,139.79,34.0555]
["bitfinex","SOLUSD",1641731532809,27.18645771,139.89,139.81,10.7313]
["bitfinex","SOLUSD",1641731533014,27.18645771,139.89,139.8,1.78082586]
["bitfinex","SOLUSD",1641731533209,27.18645771,139.89,139.81,1.78082586]
["bitfinex","SOLUSD",1641731533811,23.1459,139.89,139.81,1.78082586]
["bitfinex","SOLUSD",1641731534011,23.1459,139.89,139.82,10.7309]
["bitfinex","SOLUSD",1641731534912,23.1459,139.89,139.79,23.3221]
["bitfinex","SOLUSD",1641731535113,23.1459,139.89,139.8,0.25]
["bitfinex","SOLUSD",1641731535313,23.1459,139.89,139.81,10.7316]
["bitfinex","SOLUSD",1641731536414,1.97174239,139.88,139.81,10.7316]
["bitfinex","SOLUSD",1641731536817,1.97174239,139.88,139.8,10.7324]
["bitfinex","SOLUSD",1641731537214,1.97174239,139.88,139.79,23.3221]
["bitfinex","SOLUSD",1641731537915,1.97174239,139.88,139.79,34.0553]
["bitfinex","SOLUSD",1641731538117,1.97174239,139.86,139.79,34.0553]
["bitfinex","SOLUSD",1641731538516,1.97174239,139.86,139.78,26.59388912]
["bitfinex","SOLUSD",1641731538715,12.70684239,139.86,139.78,26.59388912]
["bitfinex","SOLUSD",1641731538918,26.792377,139.85,139.76,23.527]
["bitfinex","SOLUSD",1641731539115,32.593517,139.85,139.75,113.2056]
["bitfinex","SOLUSD",1641731539316,1.97174239,139.86,139.73,80.00832586]
["bitfinex","SOLUSD",1641731539718,1.97174239,139.86,139.73,1.78082586]
["bitfinex","SOLUSD",1641731539918,1.97174239,139.86,139.74,23.36121658]
["bitfinex","SOLUSD",1641731540520,1.97174239,139.84,139.74,23.36121658]
["bitfinex","SOLUSD",1641731541121,1.97174239,139.84,139.74,21.93121658]
["bitfinex","SOLUSD",1641731541522,1.97174239,139.83,139.74,32.66831658]
["bitfinex","SOLUSD",1641731542042,1.97174239,139.83,139.75,1.78082586]
["bitfinex","SOLUSD",1641731542443,1.97174239,139.84,139.79,10.7331]
["bitfinex","SOLUSD",1641731542744,1.97174239,139.84,139.8,27.24598529]
["bitfinex","SOLUSD",1641731543143,1.97174239,139.84,139.8,25.46515943]
["bitfinex","SOLUSD",1641731543347,4.04055771,139.88,139.8,25.46515943]
["bitfinex","SOLUSD",1641731543348,1.97174239,139.88,139.8,25.46515943]
["bitfinex","SOLUSD",1641731543943,1.97174239,139.88,139.8,36.19695943]
["bitfinex","SOLUSD",1641731545445,1.97174239,139.87,139.8,36.19695943]
["bitfinex","SOLUSD",1641731546246,1.97174239,139.88,139.8,36.19695943]
["bitfinex","SOLUSD",1641731546846,120.83044239,139.89,139.8,36.19695943]
["bitfinex","SOLUSD",1641731547047,120.83044239,139.89,139.81,10.9813]
["bitfinex","SOLUSD",1641731547647,118.8587,139.89,139.81,10.7313]
["bitfinex","SOLUSD",1641731548052,118.8587,139.89,139.82,0.25]
["bitfinex","SOLUSD",1641731548248,120.83044239,139.89,139.82,0.25]
["bitfinex","SOLUSD",1641731549252,120.83044239,139.89,139.82,10.7309]
["bitfinex","SOLUSD",1641731549455,120.83044239,139.89,139.83,31.44908257]
["bitfinex","SOLUSD",1641731549855,23.523772,139.88,139.83,31.44908257]
["bitfinex","SOLUSD",1641731550053,23.523772,139.88,139.78,24.7806]
["bitfinex","SOLUSD",1641731550253,131.56354239,139.89,139.79,10.7331]
["bitfinex","SOLUSD",1641731550452,25.49551439,139.88,139.79,10.7331]
["bitfinex","SOLUSD",1641731550854,1.97174239,139.88,139.79,10.7331]
["bitfinex","SOLUSD",1641731551053,1.97174239,139.88,139.8,26.07729085]
["bitfinex","SOLUSD",1641731551653,1.97174239,139.87,139.8,26.07729085]
["bitfinex","SOLUSD",1641731552154,1.97174239,139.86,139.8,26.07729085]
["bitfinex","SOLUSD",1641731552355,1.97174239,139.86,139.8,36.80929085]
["bitfinex","SOLUSD",1641731553057,1.97174239,139.86,139.8,26.07729085]
["bitfinex","SOLUSD",1641731553356,1.97174239,139.85,139.8,26.07729085]
["bitfinex","SOLUSD",1641731553960,1.97174239,139.85,139.78,24.7806]
["bitfinex","SOLUSD",1641731554257,1.97174239,139.85,139.75,22.5719]
["bitfinex","SOLUSD",1641731554557,1.97174239,139.85,139.76,22.9695]
["bitfinex","SOLUSD",1641731554759,1.97174239,139.84,139.76,22.9695]
["bitfinex","SOLUSD",1641731555057,1.97174239,139.84,139.77,23.44468356]
["bitfinex","SOLUSD",1641731555258,1.97174239,139.84,139.79,10.7326]
["bitfinex","SOLUSD",1641731555459,1.97174239,139.84,139.8,31.11727149]
["bitfinex","SOLUSD",1641731556858,1.97174239,139.84,139.8,41.84967149]
["bitfinex","SOLUSD",1641731557058,1.97174239,139.86,139.8,31.11727149]
["bitfinex","SOLUSD",1641731557858,1.97174239,139.84,139.8,41.84937149]
["bitfinex","SOLUSD",1641731558359,1.97174239,139.85,139.8,41.84937149]
["bitfinex","SOLUSD",1641731559164,1.47174239,139.85,139.8,41.84937149]
["bitfinex","SOLUSD",1641731559363,1.47174239,139.85,139.81,10.9814]
["bitfinex","SOLUSD",1641731559861,27.21375771,139.88,139.81,10.9814]
["bitfinex","SOLUSD",1641731559862,23.1732,139.88,139.81,10.9814]
["bitfinex","SOLUSD",1641731563066,23.1732,139.88,139.81,10.7314]
["bitfinex","SOLUSD",1641731563269,19.6034,139.87,139.81,10.7314]
["bitfinex","SOLUSD",1641731564071,27.21375771,139.88,139.81,10.7314]
["bitfinex","SOLUSD",1641731566774,27.21375771,139.88,139.8,54.34707149]
["bitfinex","SOLUSD",1641731566973,27.21375771,139.88,139.8,65.07947149]
["bitfinex","SOLUSD",1641731569507,4.04055771,139.88,139.8,65.07947149]
["bitfinex","SOLUSD",1641731569907,100.01525771,139.89,139.8,65.07947149]
["bitfinex","SOLUSD",1641731570506,7.96031649,139.88,139.8,65.07947149]
["bitfinex","SOLUSD",1641731570909,30.65011649,139.88,139.8,65.07947149]
["bitfinex","SOLUSD",1641731571109,26.73035771,139.88,139.8,65.07947149]
["bitfinex","SOLUSD",1641731571307,26.73035771,139.88,139.78,10.7341]
["bitfinex","SOLUSD",1641731571906,4.04055771,139.86,139.78,10.7341]
["bitfinex","SOLUSD",1641731572108,28.26285771,139.86,139.78,10.7341]
["bitfinex","SOLUSD",1641731572309,28.26285771,139.86,139.79,24.33222886]
["bitfinex","SOLUSD",1641731572510,28.26285771,139.86,139.79,35.06542886]
["bitfinex","SOLUSD",1641731574012,28.26285771,139.86,139.79,24.33222886]
["bitfinex","SOLUSD",1641731575814,28.26285771,139.86,139.79,35.06542886]
["bitfinex","SOLUSD",1641731576214,4.04055771,139.86,139.79,35.06542886]
["bitfinex","SOLUSD",1641731576414,4.04055771,139.86,139.8,0.25]
["bitfinex","SOLUSD",1641731576614,4.04055771,139.86,139.8,0.51]
["bitfinex","SOLUSD",1641731576815,4.04055771,139.86,139.82,31.46086937]
["bitfinex","SOLUSD",1641731577013,4.04055771,139.86,139.83,10.9792]
["bitfinex","SOLUSD",1641731577413,4.04055771,139.89,139.83,10.9792]
["bitfinex","SOLUSD",1641731577616,4.04055771,139.89,139.83,12.76002586]
["bitfinex","SOLUSD",1641731578215,4.04055771,139.9,139.83,12.76002586]
["bitfinex","SOLUSD",1641731579714,8.03152216,139.91,139.83,12.76002586]
["bitfinex","SOLUSD",1641731579914,8.03152216,139.91,139.87,10.7269]
["bitfinex","SOLUSD",1641731580119,8.03152216,139.91,139.88,29.74630146]
["bitfinex","SOLUSD",1641731581016,4.04055771,139.92,139.88,29.74630146]
["bitfinex","SOLUSD",1641731583019,17.08887,139.91,139.86,10.728]
["bitfinex","SOLUSD",1641731583222,4.04055771,139.91,139.86,10.728]
["bitfinex","SOLUSD",1641731583425,4.04055771,139.91,139.82,35.7608]
["bitfinex","SOLUSD",1641731584024,4.04055771,139.91,139.83,29.78307656]
["bitfinex","SOLUSD",1641731584222,4.04055771,139.91,139.85,10.7288]
["bitfinex","SOLUSD",1641731584424,4.04055771,139.91,139.86,30.66129511]
["bitfinex","SOLUSD",1641731585726,4.04055771,139.91,139.86,41.38939511]
["bitfinex","SOLUSD",1641731586125,8.03533828,139.92,139.86,41.38939511]
["bitfinex","SOLUSD",1641731588655,4.04055771,139.93,139.86,41.38939511]
["bitfinex","SOLUSD",1641731591557,4.04055771,139.94,139.86,41.38939511]
["bitfinex","SOLUSD",1641731591756,4.04055771,139.94,139.86,64.16369511]
["bitfinex","SOLUSD",1641731592757,4.04055771,139.94,139.86,41.38939511]
["bitfinex","SOLUSD",1641731593159,4.04055771,139.93,139.86,41.38939511]
["bitfinex","SOLUSD",1641731595058,8.03533828,139.93,139.86,41.38939511]
["bitfinex","SOLUSD",1641731595859,4.04055771,139.93,139.86,41.38939511]
["bitfinex","SOLUSD",1641731596561,4.04055771,139.94,139.86,41.38939511]
["bitfinex","SOLUSD",1641731596860,4.04055771,139.94,139.9,10.7247]
["bitfinex","SOLUSD",1641731597061,4.04055771,139.94,139.91,26.24565163]
["bitfinex","SOLUSD",1641731597968,4.04055771,139.96,139.91,26.24565163]
["bitfinex","SOLUSD",1641731598163,4.04055771,139.96,139.92,10.7235]
["bitfinex","SOLUSD",1641731598965,8.04600745,139.97,139.92,10.7235]
["bitfinex","SOLUSD",1641731600568,4.04055771,139.99,139.92,10.7235]
["bitfinex","SOLUSD",1641731601366,8.06896611,139.99,139.92,10.7235]
["bitfinex","SOLUSD",1641731601567,20.138694,139.98,139.91,36.96975163]
["bitfinex","SOLUSD",1641731602065,24.17925171,139.98,139.91,36.96975163]
["bitfinex","SOLUSD",1641731602669,20.138694,139.97,139.91,36.96975163]
["bitfinex","SOLUSD",1641731603970,4.04055771,139.98,139.91,36.96975163]
["bitfinex","SOLUSD",1641731605575,4.04055771,139.97,139.91,36.96975163]
["bitfinex","SOLUSD",1641731606277,63.879374,139.96,139.79,98.2134]
["bitfinex","SOLUSD",1641731606575,23.015,139.95,139.82,23.0556]
["bitfinex","SOLUSD",1641731606974,33.941886,139.94,139.82,23.0556]
["bitfinex","SOLUSD",1641731607174,53.70515971,139.94,139.83,26.66385451]
["bitfinex","SOLUSD",1641731607376,10.7302,139.92,139.83,26.66385451]
["bitfinex","SOLUSD",1641731607674,34.8007,139.92,139.83,26.66385451]
["bitfinex","SOLUSD",1641731607876,15.722716,139.91,139.83,26.66385451]
["bitfinex","SOLUSD",1641731608075,15.722716,139.91,139.83,37.39405451]
["bitfinex","SOLUSD",1641731608277,38.84125771,139.92,139.83,37.39405451]
["bitfinex","SOLUSD",1641731611480,28.11105771,139.92,139.83,37.39405451]
["bitfinex","SOLUSD",1641731611680,4.04055771,139.92,139.87,10.7273]
["bitfinex","SOLUSD",1641731611881,4.04055771,139.92,139.88,26.91177153]
["bitfinex","SOLUSD",1641731612582,76.89245771,139.96,139.88,26.91177153]
["bitfinex","SOLUSD",1641731612781,4.04055771,139.96,139.88,39.41879739]
["bitfinex","SOLUSD",1641731613025,4.04055771,139.96,139.89,3.26]
["bitfinex","SOLUSD",1641731613423,4.04055771,139.96,139.9,2.03082586]
["bitfinex","SOLUSD",1641731613628,4.04055771,139.98,139.91,34.38210285]
["bitfinex","SOLUSD",1641731613828,4.04055771,139.98,139.94,10.7198]
["bitfinex","SOLUSD",1641731614028,212.65812357,140.01,139.94,42.27035867]
["bitfinex","SOLUSD",1641731614230,4.04055771,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641731615929,4.04055771,140.02,139.97,10.7195]
["bitfinex","SOLUSD",1641731616132,4.04055771,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641731616532,4.04055771,140.02,139.94,31.55055867]
["bitfinex","SOLUSD",1641731616830,4.04055771,140.02,139.96,10.7203]
["bitfinex","SOLUSD",1641731619533,4.04055771,140.02,139.97,24.1176583]
["bitfinex","SOLUSD",1641731620135,4.04055771,140.02,139.97,34.8373583]
["bitfinex","SOLUSD",1641731620834,8.08003166,140.03,139.97,34.8373583]
["bitfinex","SOLUSD",1641731622535,8.08003166,140.03,139.93,35.7323]
["bitfinex","SOLUSD",1641731622735,30.397483,140.02,139.91,35.7374]
["bitfinex","SOLUSD",1641731622936,23.644229,140.01,139.91,35.7374]
["bitfinex","SOLUSD",1641731623335,29.356534,140.02,139.91,35.7374]
["bitfinex","SOLUSD",1641731623536,8.08003166,140.0,139.92,26.48265517]
["bitfinex","SOLUSD",1641731623737,8.08003166,140.0,139.95,10.7207]
["bitfinex","SOLUSD",1641731623937,8.08003166,140.0,139.96,23.27494119]
["bitfinex","SOLUSD",1641731624137,4.04055771,140.01,139.96,23.27494119]
["bitfinex","SOLUSD",1641731624537,4.04055771,140.02,139.96,23.27494119]
["bitfinex","SOLUSD",1641731624936,4.04055771,140.02,139.96,33.99484119]
["bitfinex","SOLUSD",1641731625339,3.04055771,140.02,139.96,33.99484119]
["bitfinex","SOLUSD",1641731626237,4.03947395,140.03,139.96,33.99484119]
["bitfinex","SOLUSD",1641731629641,97.4576,140.04,139.96,33.99484119]
["bitfinex","SOLUSD",1641731632546,34.824391,140.03,139.96,33.99484119]
["bitfinex","SOLUSD",1641731632744,28.943793,140.03,139.96,10.7199]
["bitfinex","SOLUSD",1641731632945,28.943793,140.02,139.96,10.7199]
["bitfinex","SOLUSD",1641731633244,28.943793,140.03,139.96,10.7199]
["bitfinex","SOLUSD",1641731635548,17.473722,140.03,139.96,10.7199]
["bitfinex","SOLUSD",1641731636649,97.4576,140.04,139.96,10.7199]
["bitfinex","SOLUSD",1641731637450,97.4576,140.04,139.97,0.25]
["bitfinex","SOLUSD",1641731637650,97.4576,140.04,139.98,10.7182]
["bitfinex","SOLUSD",1641731641386,97.4576,140.04,139.98,37.16143312]
["bitfinex","SOLUSD",1641731641583,4.05234324,140.03,139.98,37.16143312]
["bitfinex","SOLUSD",1641731641986,4.05234324,140.03,139.99,0.25]
["bitfinex","SOLUSD",1641731642283,4.05234324,140.03,140.01,10.716]
["bitfinex","SOLUSD",1641731642483,4.05234324,140.03,140.01,37.77327918]
["bitfinex","SOLUSD",1641731643086,4.05234324,140.06,140.01,37.77327918]
["bitfinex","SOLUSD",1641731645588,4.05234324,140.07,140.01,37.77327918]
["bitfinex","SOLUSD",1641731646486,10.12350203,140.08,140.01,37.77327918]
["bitfinex","SOLUSD",1641731648188,24.309657,140.07,140.01,10.716]
["bitfinex","SOLUSD",1641731648790,4.05234324,140.06,140.01,10.716]
["bitfinex","SOLUSD",1641731649994,10.12350203,140.08,140.01,10.716]
["bitfinex","SOLUSD",1641731653900,10.12350203,140.08,140.02,0.25]
["bitfinex","SOLUSD",1641731654297,10.12350203,140.08,140.05,10.7124]
["bitfinex","SOLUSD",1641731654498,10.12350203,140.08,140.05,39.99948152]
["bitfinex","SOLUSD",1641731654898,4.05234324,140.11,140.05,39.99948152]
["bitfinex","SOLUSD",1641731655398,4.05234324,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641731655600,4.05234324,140.11,140.08,10.7098]
["bitfinex","SOLUSD",1641731655799,4.05234324,140.11,140.08,35.92523928]
["bitfinex","SOLUSD",1641731656400,4.05234324,140.11,140.08,10.7098]
["bitfinex","SOLUSD",1641731657000,75.6565,140.12,140.08,10.7098]
["bitfinex","SOLUSD",1641731657401,75.6565,140.12,140.08,41.55151412]
["bitfinex","SOLUSD",1641731657603,0.3,140.12,140.08,41.55151412]
["bitfinex","SOLUSD",1641731658203,0.3,140.12,140.1,10.708]
["bitfinex","SOLUSD",1641731661108,0.3,140.12,140.11,31.69900594]
["bitfinex","SOLUSD",1641731661309,0.3,140.12,140.11,42.40650594]
["bitfinex","SOLUSD",1641731662711,96.5275,140.17,140.11,42.40650594]
["bitfinex","SOLUSD",1641731664111,72.3932,140.17,140.11,42.40650594]
["bitfinex","SOLUSD",1641731664511,72.3932,140.17,140.14,10.7038]
["bitfinex","SOLUSD",1641731664714,37.741629,140.16,140.14,33.80885912]
["bitfinex","SOLUSD",1641731665113,37.741629,140.15,140.14,33.80885912]
["bitfinex","SOLUSD",1641731665514,37.741629,140.2,140.14,33.80885912]
["bitfinex","SOLUSD",1641731665716,37.741629,140.15,140.14,33.80885912]
["bitfinex","SOLUSD",1641731666117,37.741629,140.2,140.14,10.7038]
["bitfinex","SOLUSD",1641731667017,4.02090474,140.19,140.14,10.7038]
["bitfinex","SOLUSD",1641731667416,37.749796,140.18,140.14,10.7038]
["bitfinex","SOLUSD",1641731667616,49.220729,140.18,140.07,46.6182]
["bitfinex","SOLUSD",1641731667822,101.3875,140.22,140.07,46.6182]
["bitfinex","SOLUSD",1641731668018,23.8123,140.2,140.07,46.6182]
["bitfinex","SOLUSD",1641731668618,4.02023966,140.19,140.08,28.59612775]
["bitfinex","SOLUSD",1641731668818,10.709,140.18,140.11,10.7086]
["bitfinex","SOLUSD",1641731669019,10.709,140.18,140.11,38.71833901]
["bitfinex","SOLUSD",1641731669319,70.46945266,140.17,140.11,38.71833901]
["bitfinex","SOLUSD",1641731669518,70.46945266,140.17,140.11,28.00973901]
["bitfinex","SOLUSD",1641731669722,75.37632,140.16,140.11,28.00973901]
["bitfinex","SOLUSD",1641731670421,75.37632,140.17,140.1,10.7095]
["bitfinex","SOLUSD",1641731670619,75.37632,140.15,140.1,10.7095]
["bitfinex","SOLUSD",1641731670819,75.37632,140.17,140.1,10.7095]
["bitfinex","SOLUSD",1641731671420,75.37632,140.17,140.1,40.54828086]
["bitfinex","SOLUSD",1641731671820,71.624613,140.17,140.1,40.54828086]
["bitfinex","SOLUSD",1641731672023,4.02323619,140.16,140.1,40.54828086]
["bitfinex","SOLUSD",1641731672221,71.624932,140.15,140.1,40.54828086]
["bitfinex","SOLUSD",1641731672822,71.624932,140.17,140.1,40.54828086]
["bitfinex","SOLUSD",1641731673259,4.02422036,140.16,140.1,40.54828086]
["bitfinex","SOLUSD",1641731673658,71.624932,140.15,140.1,40.54828086]
["bitfinex","SOLUSD",1641731674261,71.624932,140.18,140.1,40.54828086]
["bitfinex","SOLUSD",1641731674459,80.557577,140.18,140.1,40.54828086]
["bitfinex","SOLUSD",1641731675059,91.266377,140.18,140.1,40.54828086]
["bitfinex","SOLUSD",1641731675261,4.0259221,140.17,140.1,40.54828086]
["bitfinex","SOLUSD",1641731675462,80.557577,140.16,140.1,40.54828086]
["bitfinex","SOLUSD",1641731677062,10.7088,140.18,140.1,40.54828086]
["bitfinex","SOLUSD",1641731677264,10.7083,140.19,140.1,40.54828086]
["bitfinex","SOLUSD",1641731677466,4.02781298,140.17,140.1,40.54828086]
["bitfinex","SOLUSD",1641731677864,4.02781298,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641731678063,4.02781298,140.18,140.11,3.0]
["bitfinex","SOLUSD",1641731678265,4.02781298,140.18,140.11,13.7084]
["bitfinex","SOLUSD",1641731679270,2.01600874,140.13,140.11,13.7084]
["bitfinex","SOLUSD",1641731679664,2.01600874,140.13,140.11,10.7084]
["bitfinex","SOLUSD",1641731681667,2.01600874,140.12,140.11,10.7084]
["bitfinex","SOLUSD",1641731683570,23.1276,140.17,140.11,10.7084]
["bitfinex","SOLUSD",1641731684269,4.02781298,140.16,140.11,10.7084]
["bitfinex","SOLUSD",1641731690773,10.09897177,140.16,140.11,10.7084]
["bitfinex","SOLUSD",1641731693213,10.09897177,140.16,139.94,77.16646407]
["bitfinex","SOLUSD",1641731693214,70.134401,140.15,139.99,10.879]
["bitfinex","SOLUSD",1641731693408,12.82959998,140.1,140.06,10.7128]
["bitfinex","SOLUSD",1641731693606,8.937087,140.09,139.98,1.83500913]
["bitfinex","SOLUSD",1641731693807,103.300556,140.09,139.98,1.83500913]
["bitfinex","SOLUSD",1641731694006,11.485394,140.08,139.98,1.83500913]
["bitfinex","SOLUSD",1641731694206,2.02567912,140.06,139.98,23.45314259]
["bitfinex","SOLUSD",1641731694406,2.02567912,140.06,139.98,34.17094259]
["bitfinex","SOLUSD",1641731695308,2.02567912,140.04,139.98,34.17094259]
["bitfinex","SOLUSD",1641731695808,2.02567912,140.04,140.01,10.7145]
["bitfinex","SOLUSD",1641731696206,12.82959998,140.1,140.02,76.25]
["bitfinex","SOLUSD",1641731696207,2.02294862,140.06,140.02,76.25]
["bitfinex","SOLUSD",1641731696906,4.862e-05,140.06,140.03,0.26]
["bitfinex","SOLUSD",1641731697107,4.862e-05,140.06,140.02,76.25]
["bitfinex","SOLUSD",1641731697310,12.82959998,140.1,140.04,10.7126]
["bitfinex","SOLUSD",1641731697507,12.82959998,140.1,140.05,28.23789818]
["bitfinex","SOLUSD",1641731697707,4.46536,140.09,140.05,28.23789818]
["bitfinex","SOLUSD",1641731697908,4.46536,140.09,140.02,0.25]
["bitfinex","SOLUSD",1641731697909,41.817968,140.09,139.99,27.425]
["bitfinex","SOLUSD",1641731698111,24.3275,140.08,139.99,24.425]
["bitfinex","SOLUSD",1641731698311,10.7169,140.06,139.99,35.1429]
["bitfinex","SOLUSD",1641731698510,10.7169,140.06,140.0,0.25]
["bitfinex","SOLUSD",1641731698710,10.7169,140.06,139.99,24.425]
["bitfinex","SOLUSD",1641731698910,10.7169,140.06,140.0,25.097326]
["bitfinex","SOLUSD",1641731699814,20.412304,140.05,140.0,25.097326]
["bitfinex","SOLUSD",1641731700012,10.7196,140.03,140.0,25.097326]
["bitfinex","SOLUSD",1641731700213,6.06439994,140.02,139.95,96.9893]
["bitfinex","SOLUSD",1641731700513,6.06439994,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641731701113,6.06439994,140.02,139.96,25.4235701]
["bitfinex","SOLUSD",1641731701514,6.06439994,140.02,139.99,10.7179]
["bitfinex","SOLUSD",1641731701715,24.4998,140.06,139.99,10.7179]
["bitfinex","SOLUSD",1641731702419,10.7179,140.05,139.99,10.7179]
["bitfinex","SOLUSD",1641731703620,35.2169,140.06,139.99,10.7179]
["bitfinex","SOLUSD",1641731704718,0.25,140.05,139.99,10.7179]
["bitfinex","SOLUSD",1641731705522,24.217,140.07,140.0,0.25]
["bitfinex","SOLUSD",1641731705722,73.9974,140.08,140.03,10.7147]
["bitfinex","SOLUSD",1641731710329,12.82959998,140.1,140.03,10.7147]
["bitfinex","SOLUSD",1641731711657,23.54399998,140.1,140.03,10.7147]
["bitfinex","SOLUSD",1641731713657,23.54399998,140.1,140.02,40.55959046]
["bitfinex","SOLUSD",1641731714960,0.25,140.09,140.02,40.55959046]
["bitfinex","SOLUSD",1641731715161,10.966,140.09,140.02,40.55959046]
["bitfinex","SOLUSD",1641731716659,10.966,140.09,140.01,33.3153]
["bitfinex","SOLUSD",1641731716660,27.191765,140.08,140.01,33.3153]
["bitfinex","SOLUSD",1641731716860,10.718,140.06,139.96,114.8245]
["bitfinex","SOLUSD",1641731717060,10.718,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641731718959,10.718,140.06,139.99,10.9678]
["bitfinex","SOLUSD",1641731719561,34.793449,140.05,139.94,35.7292]
["bitfinex","SOLUSD",1641731719760,24.3225,140.05,139.94,35.7292]
["bitfinex","SOLUSD",1641731720161,24.3225,140.05,139.97,10.7194]
["bitfinex","SOLUSD",1641731720360,35.878046,140.04,139.97,10.7194]
["bitfinex","SOLUSD",1641731720560,0.25,140.04,139.98,25.32312564]
["bitfinex","SOLUSD",1641731721863,0.25,140.04,139.99,0.25]
["bitfinex","SOLUSD",1641731722763,24.3225,140.05,139.99,0.25]
["bitfinex","SOLUSD",1641731723165,24.3225,140.05,139.98,25.32312564]
["bitfinex","SOLUSD",1641731723765,24.3225,140.05,140.0,10.7168]
["bitfinex","SOLUSD",1641731723964,0.25,140.04,140.0,10.7168]
["bitfinex","SOLUSD",1641731727572,24.3225,140.05,140.0,10.7168]
["bitfinex","SOLUSD",1641731728071,24.3225,140.05,140.0,16.5088]
["bitfinex","SOLUSD",1641731728973,4.03934188,140.08,140.01,0.25]
["bitfinex","SOLUSD",1641731729571,77.64954188,140.09,140.01,0.25]
["bitfinex","SOLUSD",1641731730273,77.64954188,140.09,140.0,0.25]
["bitfinex","SOLUSD",1641731730873,0.25,140.08,140.04,10.7141]
["bitfinex","SOLUSD",1641731731070,0.25,140.08,140.04,39.95751363]
["bitfinex","SOLUSD",1641731741681,0.25,140.08,140.04,10.7141]
["bitfinex","SOLUSD",1641731742583,0.25,140.08,140.03,10.715]
["bitfinex","SOLUSD",1641731750423,0.25,140.08,140.02,42.33099083]
["bitfinex","SOLUSD",1641731750621,0.25,140.08,139.96,76.0675]
["bitfinex","SOLUSD",1641731750822,23.4982,140.08,139.97,24.8129]
["bitfinex","SOLUSD",1641731751025,8.08740439,140.07,139.97,28.0629]
["bitfinex","SOLUSD",1641731751423,23.9645,140.06,139.97,25.0629]
["bitfinex","SOLUSD",1641731751623,23.9645,140.06,140.01,10.7161]
["bitfinex","SOLUSD",1641731754826,28.00384188,140.06,140.01,10.7161]
["bitfinex","SOLUSD",1641731755030,0.25,140.05,140.01,10.7161]
["bitfinex","SOLUSD",1641731756832,4.03934188,140.06,140.01,10.7161]
["bitfinex","SOLUSD",1641731757030,4.03934188,140.06,140.02,0.25]
["bitfinex","SOLUSD",1641731757230,4.03934188,140.06,140.04,10.7142]
["bitfinex","SOLUSD",1641731757632,77.64954188,140.09,140.04,10.7142]
["bitfinex","SOLUSD",1641731759434,0.25,140.08,140.04,10.7142]
["bitfinex","SOLUSD",1641731760432,0.25,140.08,139.98,58.82197572]
["bitfinex","SOLUSD",1641731760631,23.5714,140.08,139.98,23.10247572]
["bitfinex","SOLUSD",1641731760835,4.03934188,140.06,139.98,23.10247572]
["bitfinex","SOLUSD",1641731761032,28.87584188,140.06,139.98,23.10247572]
["bitfinex","SOLUSD",1641731762335,28.87584188,140.06,140.0,10.717]
["bitfinex","SOLUSD",1641731762533,4.03934188,140.06,140.0,10.717]
["bitfinex","SOLUSD",1641731762734,4.03934188,140.06,140.01,0.51]
["bitfinex","SOLUSD",1641731763337,4.03934188,140.06,140.01,0.25]
["bitfinex","SOLUSD",1641731763736,4.03934188,140.06,140.04,22.65040349]
["bitfinex","SOLUSD",1641731764336,8.08923957,140.09,140.04,22.65040349]
["bitfinex","SOLUSD",1641731764738,12.82959998,140.1,140.04,22.65040349]
["bitfinex","SOLUSD",1641731765137,12.82959998,140.1,140.07,10.712]
["bitfinex","SOLUSD",1641731766438,39.790141,140.09,140.07,10.712]
["bitfinex","SOLUSD",1641731766639,6.06439994,140.08,140.0,24.7986]
["bitfinex","SOLUSD",1641731766838,64.32188594,140.08,140.0,24.7986]
["bitfinex","SOLUSD",1641731767038,28.65869994,140.08,140.0,24.7986]
["bitfinex","SOLUSD",1641731767239,11.471726,140.07,140.0,24.7986]
["bitfinex","SOLUSD",1641731767442,19.55942204,140.07,140.0,24.7986]
["bitfinex","SOLUSD",1641731767643,8.08769604,140.07,140.0,24.7986]
["bitfinex","SOLUSD",1641731767841,35.962033,140.06,140.0,24.7986]
["bitfinex","SOLUSD",1641731768643,10.7197,140.05,140.0,24.7986]
["bitfinex","SOLUSD",1641731768843,28.413409,140.04,140.0,24.7986]
["bitfinex","SOLUSD",1641731769044,11.765413,140.04,140.0,24.7986]
["bitfinex","SOLUSD",1641731769243,4.03934188,140.06,140.0,24.7986]
["bitfinex","SOLUSD",1641731769443,36.254082,140.05,140.0,24.7986]
["bitfinex","SOLUSD",1641731770044,27.412026,140.04,140.0,24.7986]
["bitfinex","SOLUSD",1641731770472,27.412026,140.05,140.0,24.7986]
["bitfinex","SOLUSD",1641731770675,15.646613,140.03,140.0,24.7986]
["bitfinex","SOLUSD",1641731770873,0.25,140.02,140.0,24.7986]
["bitfinex","SOLUSD",1641731771075,39.50794188,140.06,140.0,24.7986]
["bitfinex","SOLUSD",1641731771274,27.662026,140.04,140.0,24.7986]
["bitfinex","SOLUSD",1641731771473,4.420943,140.03,140.0,24.7986]
["bitfinex","SOLUSD",1641731771874,0.25,140.03,140.0,24.7986]
["bitfinex","SOLUSD",1641731772475,7.466521,140.02,140.0,24.7986]
["bitfinex","SOLUSD",1641731772675,23.648705,140.05,140.0,24.7986]
["bitfinex","SOLUSD",1641731772975,15.932184,140.04,139.99,10.7182]
["bitfinex","SOLUSD",1641731773175,0.25,140.05,139.99,10.7182]
["bitfinex","SOLUSD",1641731774276,28.78944188,140.06,139.99,10.7182]
["bitfinex","SOLUSD",1641731774476,28.78944188,140.06,140.0,0.25]
["bitfinex","SOLUSD",1641731774678,28.78944188,140.06,140.02,10.7152]
["bitfinex","SOLUSD",1641731774875,4.03934188,140.06,140.02,10.7152]
["bitfinex","SOLUSD",1641731775076,79.2724,140.07,140.02,41.53962238]
["bitfinex","SOLUSD",1641731775778,4.03934188,140.08,140.02,41.53962238]
["bitfinex","SOLUSD",1641731775977,6.07115879,140.11,140.02,41.53962238]
["bitfinex","SOLUSD",1641731775978,4.03934188,140.09,140.02,49.29762238]
["bitfinex","SOLUSD",1641731776781,16.86894186,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641731776980,0.25,140.09,140.05,10.713]
["bitfinex","SOLUSD",1641731777181,16.86894186,140.1,140.05,10.713]
["bitfinex","SOLUSD",1641731777580,12.82959998,140.1,140.05,10.713]
["bitfinex","SOLUSD",1641731777780,15.67823,140.09,140.05,10.713]
["bitfinex","SOLUSD",1641731777979,15.67823,140.09,139.99,35.7175]
["bitfinex","SOLUSD",1641731778179,12.82959998,140.1,139.99,35.7175]
["bitfinex","SOLUSD",1641731778381,22.7773,140.09,140.0,23.912]
["bitfinex","SOLUSD",1641731778981,0.25,140.08,140.04,10.7143]
["bitfinex","SOLUSD",1641731779382,12.82959998,140.1,140.04,10.7143]
["bitfinex","SOLUSD",1641731779383,4.03934188,140.09,140.04,10.7143]
["bitfinex","SOLUSD",1641731780583,12.82959998,140.1,140.04,10.7143]
["bitfinex","SOLUSD",1641731780985,0.25,140.09,140.04,10.7143]
["bitfinex","SOLUSD",1641731781787,12.82959998,140.1,140.04,10.7143]
["bitfinex","SOLUSD",1641731781990,12.82959998,140.1,140.05,0.25]
["bitfinex","SOLUSD",1641731782188,12.82959998,140.1,140.08,24.57316475]
["bitfinex","SOLUSD",1641731782394,6.07115879,140.14,140.12,4.03009998]
["bitfinex","SOLUSD",1641731782589,4.0295556,140.13,140.12,11.52609998]
["bitfinex","SOLUSD",1641731782791,123.669,140.22,140.12,11.52609998]
["bitfinex","SOLUSD",1641731782792,75.7725,140.22,140.14,84.37406998]
["bitfinex","SOLUSD",1641731782990,189.38763597,140.23,140.15,3.25]
["bitfinex","SOLUSD",1641731783191,189.38763597,140.23,140.2,28.48912274]
["bitfinex","SOLUSD",1641731783391,189.38763597,140.23,140.21,0.25]
["bitfinex","SOLUSD",1641731783997,6.05977482,140.24,140.21,0.25]
["bitfinex","SOLUSD",1641731784390,6.05977482,140.24,140.21,10.9499]
["bitfinex","SOLUSD",1641731784992,6.05977482,140.24,140.21,10.6999]
["bitfinex","SOLUSD",1641731785192,94.7,140.26,140.21,10.6999]
["bitfinex","SOLUSD",1641731785795,1.78082586,140.31,140.21,10.6999]
["bitfinex","SOLUSD",1641731785995,0.25,140.28,140.21,10.6999]
["bitfinex","SOLUSD",1641731786194,1.78082586,140.31,140.21,10.6999]
["bitfinex","SOLUSD",1641731786395,0.25,140.3,140.21,10.6999]
["bitfinex","SOLUSD",1641731786894,12.73162586,140.3,140.21,10.6999]
["bitfinex","SOLUSD",1641731787893,2.03082586,140.3,140.21,10.6999]
["bitfinex","SOLUSD",1641731788293,2.03082586,140.3,140.18,35.6677]
["bitfinex","SOLUSD",1641731788294,35.866657,140.29,140.18,35.6677]
["bitfinex","SOLUSD",1641731788494,67.231543,140.29,140.12,4.03009998]
["bitfinex","SOLUSD",1641731788694,113.45671586,140.28,140.12,4.03009998]
["bitfinex","SOLUSD",1641731788895,10.7037,140.26,140.12,4.03009998]
["bitfinex","SOLUSD",1641731789223,1.78082586,140.27,140.12,4.03009998]
["bitfinex","SOLUSD",1641731789396,2.03082586,140.26,140.12,4.03009998]
["bitfinex","SOLUSD",1641731789595,2.03082586,140.26,140.18,10.7034]
["bitfinex","SOLUSD",1641731789794,2.03082586,140.26,140.19,23.37579459]
["bitfinex","SOLUSD",1641731789995,51.058045,140.25,140.19,23.37579459]
["bitfinex","SOLUSD",1641731790194,47.013652,140.25,140.19,23.37579459]
["bitfinex","SOLUSD",1641731790395,35.540313,140.24,140.19,23.37579459]
["bitfinex","SOLUSD",1641731790595,35.540313,140.25,140.19,23.37579459]
["bitfinex","SOLUSD",1641731790796,35.541131,140.25,140.19,23.37579459]
["bitfinex","SOLUSD",1641731791495,35.541131,140.25,140.19,34.07799459]
["bitfinex","SOLUSD",1641731791698,57.902724,140.25,140.19,34.07799459]
["bitfinex","SOLUSD",1641731791899,53.95752,140.24,140.19,34.07799459]
["bitfinex","SOLUSD",1641731792098,18.403504,140.23,140.19,34.07799459]
["bitfinex","SOLUSD",1641731792297,38.223579,140.25,140.19,34.07799459]
["bitfinex","SOLUSD",1641731792498,0.25,140.26,140.19,34.07799459]
["bitfinex","SOLUSD",1641731793100,20.404245,140.25,140.19,34.07799459]
["bitfinex","SOLUSD",1641731793499,29.837117,140.25,140.18,10.7033]
["bitfinex","SOLUSD",1641731793699,49.34862586,140.28,140.14,35.6785]
["bitfinex","SOLUSD",1641731794099,144.04862586,140.28,140.14,35.6785]
["bitfinex","SOLUSD",1641731794304,144.04862586,140.28,140.12,53.29179998]
["bitfinex","SOLUSD",1641731794501,10.7058,140.23,140.14,10.7058]
["bitfinex","SOLUSD",1641731794903,0.25,140.22,140.14,10.7058]
["bitfinex","SOLUSD",1641731795302,144.04862586,140.28,140.14,10.7058]
["bitfinex","SOLUSD",1641731795502,0.25,140.27,140.14,10.7058]
["bitfinex","SOLUSD",1641731796001,1.78082586,140.26,140.14,10.7058]
["bitfinex","SOLUSD",1641731796804,10.7058,140.22,140.14,10.7058]
["bitfinex","SOLUSD",1641731797801,98.955,140.25,140.14,10.7058]
["bitfinex","SOLUSD",1641731799003,76.055,140.25,140.2,10.7016]
["bitfinex","SOLUSD",1641731799301,117.998,140.28,140.21,27.63177437]
["bitfinex","SOLUSD",1641731799302,8.929474,140.24,140.21,27.63177437]
["bitfinex","SOLUSD",1641731799509,8.929474,140.27,140.21,27.63177437]
["bitfinex","SOLUSD",1641731799900,39.629708,140.27,140.21,27.63177437]
["bitfinex","SOLUSD",1641731800303,31.875968,140.27,140.21,27.63177437]
["bitfinex","SOLUSD",1641731800508,31.875968,140.26,140.21,27.63177437]
["bitfinex","SOLUSD",1641731800704,31.882686,140.27,140.21,27.63177437]
["bitfinex","SOLUSD",1641731800904,22.951966,140.26,140.21,38.33257437]
["bitfinex","SOLUSD",1641731801107,22.951966,140.27,140.21,38.33257437]
["bitfinex","SOLUSD",1641731801304,22.951966,140.26,140.21,38.33257437]
["bitfinex","SOLUSD",1641731801504,22.951966,140.25,140.21,38.33257437]
["bitfinex","SOLUSD",1641731801706,29.634423,140.27,140.17,35.67]
["bitfinex","SOLUSD",1641731801905,29.634423,140.24,140.19,10.7026]
["bitfinex","SOLUSD",1641731802109,23.298,140.28,140.19,10.7026]
["bitfinex","SOLUSD",1641731802304,0.25,140.23,140.19,10.7026]
["bitfinex","SOLUSD",1641731802505,0.25,140.26,140.19,10.7026]
["bitfinex","SOLUSD",1641731803006,28.632633,140.25,140.2,25.71915719]
["bitfinex","SOLUSD",1641731803706,28.632633,140.27,140.2,25.71915719]
["bitfinex","SOLUSD",1641731803907,10.7028,140.26,140.2,25.71915719]
["bitfinex","SOLUSD",1641731804432,28.632633,140.25,140.2,25.71915719]
["bitfinex","SOLUSD",1641731804634,28.970331,140.25,140.2,25.71915719]
["bitfinex","SOLUSD",1641731804832,25.338583,140.25,140.2,25.71915719]
["bitfinex","SOLUSD",1641731805733,36.042583,140.25,140.2,25.71915719]
["bitfinex","SOLUSD",1641731805933,4.26808574,140.24,140.2,25.71915719]
["bitfinex","SOLUSD",1641731806134,29.60666874,140.24,140.2,25.71915719]
["bitfinex","SOLUSD",1641731806334,4.26808574,140.24,140.2,25.71915719]
["bitfinex","SOLUSD",1641731806535,25.338583,140.23,140.2,25.71915719]
["bitfinex","SOLUSD",1641731806934,6.06439994,140.22,140.2,25.71915719]
["bitfinex","SOLUSD",1641731807137,25.336802,140.21,140.2,25.71915719]
["bitfinex","SOLUSD",1641731807935,13.857125,140.21,140.2,25.71915719]
["bitfinex","SOLUSD",1641731808137,22.580436,140.21,140.2,25.71915719]
["bitfinex","SOLUSD",1641731809036,11.47804,140.21,140.2,25.71915719]
["bitfinex","SOLUSD",1641731809337,25.962455,140.21,140.14,134.3796]
["bitfinex","SOLUSD",1641731809536,77.5779,140.26,140.15,3.0]
["bitfinex","SOLUSD",1641731810136,77.5779,140.26,140.16,31.46909398]
["bitfinex","SOLUSD",1641731810537,4.03015993,140.25,140.16,31.46909398]
["bitfinex","SOLUSD",1641731810940,10.9543,140.24,140.17,10.704]
["bitfinex","SOLUSD",1641731811638,4.03015993,140.23,140.16,31.46909398]
["bitfinex","SOLUSD",1641731812439,18.075725,140.22,140.16,31.46909398]
["bitfinex","SOLUSD",1641731812640,36.402107,140.22,140.16,31.46909398]
["bitfinex","SOLUSD",1641731813039,27.262379,140.22,140.16,31.46909398]
["bitfinex","SOLUSD",1641731813638,4.03015993,140.21,140.16,31.46909398]
["bitfinex","SOLUSD",1641731813838,20.4173,140.2,140.16,31.46909398]
["bitfinex","SOLUSD",1641731814737,4.03015993,140.19,140.16,31.46909398]
["bitfinex","SOLUSD",1641731814940,33.32677894,140.18,140.16,31.46909398]
["bitfinex","SOLUSD",1641731815141,11.482121,140.17,140.16,31.46909398]
["bitfinex","SOLUSD",1641731815740,6.06439994,140.18,140.16,31.46909398]
["bitfinex","SOLUSD",1641731815939,23.6553,140.22,140.16,31.46909398]
["bitfinex","SOLUSD",1641731816141,11.478847,140.21,140.16,31.46909398]
["bitfinex","SOLUSD",1641731816342,20.41084,140.22,140.16,31.46909398]
["bitfinex","SOLUSD",1641731816540,26.959043,140.22,140.16,42.17399398]
["bitfinex","SOLUSD",1641731816741,26.959043,140.22,140.16,31.46909398]
["bitfinex","SOLUSD",1641731816941,58.3256,140.25,140.16,31.46909398]
["bitfinex","SOLUSD",1641731816942,37.915843,140.21,140.16,31.46909398]
["bitfinex","SOLUSD",1641731817142,15.483488,140.2,140.16,31.46909398]
["bitfinex","SOLUSD",1641731817544,24.41483,140.2,140.16,31.46909398]
["bitfinex","SOLUSD",1641731817941,4.0462786,140.19,140.16,31.46909398]
["bitfinex","SOLUSD",1641731818141,7.220711,140.18,140.16,31.46909398]
["bitfinex","SOLUSD",1641731818542,11.47801,140.18,140.16,31.46909398]
["bitfinex","SOLUSD",1641731818742,6.06439994,140.17,140.16,31.46909398]
["bitfinex","SOLUSD",1641731819144,10.19677794,140.17,140.16,31.46909398]
["bitfinex","SOLUSD",1641731820346,6.06439994,140.17,140.16,31.46909398]
["bitfinex","SOLUSD",1641731822551,10.7077,140.2,140.16,31.46909398]
["bitfinex","SOLUSD",1641731822753,11.47801,140.19,140.16,31.46909398]
["bitfinex","SOLUSD",1641731822950,15.52408682,140.19,140.16,31.46909398]
["bitfinex","SOLUSD",1641731823153,11.47801,140.18,140.16,31.46909398]
["bitfinex","SOLUSD",1641731823954,11.47801,140.18,140.13,10.7068]
["bitfinex","SOLUSD",1641731824155,4.04607682,140.19,140.13,10.7068]
["bitfinex","SOLUSD",1641731824556,10.708,140.19,140.12,51.63969998]
["bitfinex","SOLUSD",1641731824755,10.708,140.19,140.12,4.03009998]
["bitfinex","SOLUSD",1641731825956,2.02345649,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731826157,5.05565646,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731826357,8.33785643,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731826856,2.27345649,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731834563,8.33785643,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731836067,2.27345649,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731836766,2.27345649,140.13,140.12,14.73829998]
["bitfinex","SOLUSD",1641731837994,0.25,140.13,140.12,14.73829998]
["bitfinex","SOLUSD",1641731839498,2.27345649,140.13,140.12,14.73829998]
["bitfinex","SOLUSD",1641731841202,2.02345649,140.13,140.12,14.73829998]
["bitfinex","SOLUSD",1641731842002,2.02345649,140.15,140.12,14.73829998]
["bitfinex","SOLUSD",1641731844002,2.02345649,140.16,140.12,14.73829998]
["bitfinex","SOLUSD",1641731846712,2.02345649,140.15,140.12,14.73829998]
["bitfinex","SOLUSD",1641731850310,2.02345649,140.16,140.12,14.73829998]
["bitfinex","SOLUSD",1641731851111,2.02345649,140.16,140.12,20.39529998]
["bitfinex","SOLUSD",1641731851511,2.02345649,140.16,140.14,10.7052]
["bitfinex","SOLUSD",1641731851711,2.02345649,140.16,140.15,23.06421825]
["bitfinex","SOLUSD",1641731852914,2.02345649,140.16,140.15,33.76941825]
["bitfinex","SOLUSD",1641731855316,2.02345649,140.16,140.15,34.01941825]
["bitfinex","SOLUSD",1641731855615,2.02345649,140.16,140.15,33.76941825]
["bitfinex","SOLUSD",1641731855918,2.02345649,140.17,140.15,34.01941825]
["bitfinex","SOLUSD",1641731858316,2.02345649,140.18,140.15,34.01941825]
["bitfinex","SOLUSD",1641731859916,2.02345649,140.18,140.15,33.76941825]
["bitfinex","SOLUSD",1641731860417,2.02345649,140.17,140.15,33.76941825]
["bitfinex","SOLUSD",1641731861120,8.08785643,140.17,140.15,33.76941825]
["bitfinex","SOLUSD",1641731861319,8.08785643,140.17,140.15,23.06421825]
["bitfinex","SOLUSD",1641731862124,2.02345649,140.16,140.15,23.06421825]
["bitfinex","SOLUSD",1641731863119,2.02345649,140.16,140.12,4.03009998]
["bitfinex","SOLUSD",1641731863120,2.02345649,140.16,140.13,10.7075]
["bitfinex","SOLUSD",1641731863320,6.06439994,140.17,140.12,4.03009998]
["bitfinex","SOLUSD",1641731863919,2.02178447,140.14,140.12,4.03009998]
["bitfinex","SOLUSD",1641731864547,8.08618441,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731865147,6.06439994,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731865348,6.06439994,140.13,140.12,14.73839998]
["bitfinex","SOLUSD",1641731865748,8.08618441,140.13,140.12,14.73839998]
["bitfinex","SOLUSD",1641731866348,2.02178447,140.13,140.12,14.73839998]
["bitfinex","SOLUSD",1641731866548,2.02178447,140.14,140.12,14.73839998]
["bitfinex","SOLUSD",1641731867049,2.02178447,140.13,140.12,14.73839998]
["bitfinex","SOLUSD",1641731867548,8.08618441,140.13,140.12,14.73839998]
["bitfinex","SOLUSD",1641731867950,8.08618441,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731868251,6.06439994,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731869051,8.08618441,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731869752,8.08618441,140.13,140.12,14.73839998]
["bitfinex","SOLUSD",1641731870055,2.02178447,140.13,140.12,14.73839998]
["bitfinex","SOLUSD",1641731870653,2.02178447,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731872855,2.02178447,140.13,140.12,14.73839998]
["bitfinex","SOLUSD",1641731873156,2.02178447,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731873755,8.08618441,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731875258,8.08618441,140.13,140.12,14.73819998]
["bitfinex","SOLUSD",1641731875758,2.02178447,140.13,140.12,14.73819998]
["bitfinex","SOLUSD",1641731877060,5.05398444,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731877259,8.08618441,140.13,140.12,4.03009998]
["bitfinex","SOLUSD",1641731877459,8.08618441,140.13,140.01,109.93069953]
["bitfinex","SOLUSD",1641731877659,8.08618441,140.13,140.02,26.9682]
["bitfinex","SOLUSD",1641731877660,75.7974,140.12,140.02,26.9682]
["bitfinex","SOLUSD",1641731878060,75.7974,140.12,140.06,10.7127]
["bitfinex","SOLUSD",1641731878659,2.02231453,140.1,140.06,10.7127]
["bitfinex","SOLUSD",1641731880667,0.25,140.09,140.06,10.7127]
["bitfinex","SOLUSD",1641731880866,2.02231453,140.1,140.06,10.7127]
["bitfinex","SOLUSD",1641731881466,2.02231453,140.1,140.07,3.51]
["bitfinex","SOLUSD",1641731881666,1.453e-05,140.1,140.08,10.7081]
["bitfinex","SOLUSD",1641731881865,1.453e-05,140.12,140.06,1.78082586]
["bitfinex","SOLUSD",1641731882070,1.453e-05,140.12,140.04,22.5035]
["bitfinex","SOLUSD",1641731882467,31.59028604,140.14,140.04,22.5035]
["bitfinex","SOLUSD",1641731882669,31.59028604,140.14,140.05,25.10812109]
["bitfinex","SOLUSD",1641731882869,10.714,140.11,140.05,25.10812109]
["bitfinex","SOLUSD",1641731884271,0.25,140.1,140.05,25.10812109]
["bitfinex","SOLUSD",1641731884772,0.25,140.1,140.05,35.82172109]
["bitfinex","SOLUSD",1641731885372,0.25,140.1,140.05,25.10812109]
["bitfinex","SOLUSD",1641731885573,10.9645,140.1,140.05,25.10812109]
["bitfinex","SOLUSD",1641731885772,10.7145,140.1,140.04,22.5035]
["bitfinex","SOLUSD",1641731885975,0.25,140.09,140.04,22.5035]
["bitfinex","SOLUSD",1641731886672,0.25,140.09,140.04,47.12355989]
["bitfinex","SOLUSD",1641731886875,0.25,140.09,140.04,57.83775989]
["bitfinex","SOLUSD",1641731887473,0.25,140.1,140.04,57.83775989]
["bitfinex","SOLUSD",1641731889275,10.7131,140.12,140.04,57.83775989]
["bitfinex","SOLUSD",1641731890901,0.25,140.11,140.04,57.83775989]
["bitfinex","SOLUSD",1641731897110,0.25,140.11,140.04,35.33425989]
["bitfinex","SOLUSD",1641731898211,4.04452659,140.13,140.04,35.33425989]
["bitfinex","SOLUSD",1641731898415,4.04452659,140.13,140.05,0.51]
["bitfinex","SOLUSD",1641731898612,4.04452659,140.14,140.09,10.709]
["bitfinex","SOLUSD",1641731898812,4.04452659,140.14,140.1,30.65778716]
["bitfinex","SOLUSD",1641731899417,8.09227474,140.15,140.11,0.25]
["bitfinex","SOLUSD",1641731899615,8.09227474,140.15,140.13,10.7064]
["bitfinex","SOLUSD",1641731899816,8.09227474,140.15,140.13,16.8454]
["bitfinex","SOLUSD",1641731900215,4.04452659,140.18,140.13,16.8454]
["bitfinex","SOLUSD",1641731900414,4.04452659,140.18,140.14,0.25]
["bitfinex","SOLUSD",1641731900616,4.04452659,140.18,140.16,10.7051]
["bitfinex","SOLUSD",1641731900817,6.06439994,140.17,140.16,38.94975757]
["bitfinex","SOLUSD",1641731901015,4.04452659,140.18,140.16,38.94975757]
["bitfinex","SOLUSD",1641731901218,8.08790975,140.19,140.16,38.94975757]
["bitfinex","SOLUSD",1641731902020,26.55502659,140.2,140.16,38.94975757]
["bitfinex","SOLUSD",1641731902621,4.04452659,140.21,140.16,38.94975757]
["bitfinex","SOLUSD",1641731903021,4.04452659,140.21,140.16,45.79275757]
["bitfinex","SOLUSD",1641731903222,4.04452659,140.21,140.19,10.7016]
["bitfinex","SOLUSD",1641731903421,4.04452659,140.21,140.19,18.5806]
["bitfinex","SOLUSD",1641731903622,8.08182842,140.21,140.19,18.5806]
["bitfinex","SOLUSD",1641731904422,4.04452659,140.25,140.19,18.5806]
["bitfinex","SOLUSD",1641731904625,4.129446,140.24,140.19,18.5806]
["bitfinex","SOLUSD",1641731904821,15.850948,140.24,140.19,18.5806]
["bitfinex","SOLUSD",1641731905021,11.471502,140.23,140.19,7.879]
["bitfinex","SOLUSD",1641731905225,11.471502,140.23,140.16,28.24465757]
["bitfinex","SOLUSD",1641731905422,0.25,140.24,140.16,28.24465757]
["bitfinex","SOLUSD",1641731905826,8.02578593,140.22,140.16,28.24465757]
["bitfinex","SOLUSD",1641731906423,8.02578593,140.22,140.18,10.703]
["bitfinex","SOLUSD",1641731906623,4.04452659,140.24,140.18,10.703]
["bitfinex","SOLUSD",1641731907024,0.25,140.23,140.18,10.703]
["bitfinex","SOLUSD",1641731907227,4.29452659,140.23,140.18,10.703]
["bitfinex","SOLUSD",1641731907424,4.29452659,140.23,140.17,10.7045]
["bitfinex","SOLUSD",1641731907924,4.29452659,140.23,140.16,28.24465757]
["bitfinex","SOLUSD",1641731908326,26.715711,140.22,140.07,108.0991]
["bitfinex","SOLUSD",1641731908525,117.20132688,140.22,140.04,10.27746628]
["bitfinex","SOLUSD",1641731908728,49.55202586,140.21,140.04,10.27746628]
["bitfinex","SOLUSD",1641731908924,79.993909,140.2,140.03,1.78082586]
["bitfinex","SOLUSD",1641731909124,37.48172586,140.2,140.03,1.78082586]
["bitfinex","SOLUSD",1641731909324,5.82535245,140.19,140.07,27.20160208]
["bitfinex","SOLUSD",1641731909523,5.82535245,140.19,140.09,10.71]
["bitfinex","SOLUSD",1641731909524,10.71,140.16,140.09,10.71]
["bitfinex","SOLUSD",1641731911225,23.795022,140.15,140.09,10.71]
["bitfinex","SOLUSD",1641731911425,10.71,140.16,140.09,10.71]
["bitfinex","SOLUSD",1641731913528,0.25,140.15,140.09,10.71]
["bitfinex","SOLUSD",1641731915529,19.579434,140.14,140.09,10.71]
["bitfinex","SOLUSD",1641731915734,28.513334,140.14,140.08,10.7113]
["bitfinex","SOLUSD",1641731915929,63.27102659,140.18,140.08,10.7113]
["bitfinex","SOLUSD",1641731916331,4.04452659,140.17,140.08,10.7113]
["bitfinex","SOLUSD",1641731916776,10.7115,140.14,140.08,10.7113]
["bitfinex","SOLUSD",1641731917268,0.25,140.13,140.08,10.7113]
["bitfinex","SOLUSD",1641731920974,76.42712659,140.17,140.08,10.7113]
["bitfinex","SOLUSD",1641731921673,10.711,140.15,140.08,10.7113]
["bitfinex","SOLUSD",1641731922474,10.711,140.15,140.07,37.91360208]
["bitfinex","SOLUSD",1641731922874,0.25,140.14,140.07,37.91360208]
["bitfinex","SOLUSD",1641731923278,26.575368,140.13,140.07,37.91360208]
["bitfinex","SOLUSD",1641731923676,15.863168,140.12,140.07,37.91360208]
["bitfinex","SOLUSD",1641731923876,10.7122,140.13,140.07,37.91360208]
["bitfinex","SOLUSD",1641731924076,15.863987,140.12,140.02,47.3387]
["bitfinex","SOLUSD",1641731924278,0.25,140.14,140.02,47.3387]
["bitfinex","SOLUSD",1641731924475,26.73252586,140.15,140.02,47.3387]
["bitfinex","SOLUSD",1641731924876,47.012339,140.14,140.03,23.02378105]
["bitfinex","SOLUSD",1641731925076,38.077772,140.14,140.03,23.02378105]
["bitfinex","SOLUSD",1641731925279,38.077772,140.13,140.03,23.02378105]
["bitfinex","SOLUSD",1641731925576,42.12229859,140.14,140.03,23.02378105]
["bitfinex","SOLUSD",1641731925777,10.7149,140.1,140.03,33.73838105]
["bitfinex","SOLUSD",1641731925976,31.19253,140.09,140.03,33.73838105]
["bitfinex","SOLUSD",1641731926178,15.528061,140.09,140.03,33.73838105]
["bitfinex","SOLUSD",1641731926378,4.049197,140.08,140.03,33.73838105]
["bitfinex","SOLUSD",1641731926779,15.528061,140.09,140.03,33.73838105]
["bitfinex","SOLUSD",1641731927479,10.7149,140.1,140.03,33.73838105]
["bitfinex","SOLUSD",1641731927882,0.25,140.09,140.03,33.73838105]
["bitfinex","SOLUSD",1641731928909,4.04452659,140.14,140.06,10.7128]
["bitfinex","SOLUSD",1641731929109,24.12233,140.13,140.06,10.7128]
["bitfinex","SOLUSD",1641731929711,10.7133,140.13,140.06,10.7128]
["bitfinex","SOLUSD",1641731930009,24.9517,140.15,140.05,10.7135]
["bitfinex","SOLUSD",1641731930516,34.514619,140.14,140.05,10.7135]
["bitfinex","SOLUSD",1641731930710,34.514619,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641731931011,10.714,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641731931209,30.805027,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641731932312,30.805027,140.11,140.05,10.7135]
["bitfinex","SOLUSD",1641731932514,46.156725,140.11,140.0,35.7146]
["bitfinex","SOLUSD",1641731932715,0.25,140.1,140.0,35.7146]
["bitfinex","SOLUSD",1641731932913,4.29452659,140.14,140.0,35.7146]
["bitfinex","SOLUSD",1641731933314,4.29452659,140.14,140.0,35.7846]
["bitfinex","SOLUSD",1641731933514,4.29452659,140.14,140.01,31.24520179]
["bitfinex","SOLUSD",1641731933716,1.78082586,140.13,140.01,31.24520179]
["bitfinex","SOLUSD",1641731934116,10.7158,140.09,140.02,10.7158]
["bitfinex","SOLUSD",1641731934917,10.7152,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641731935722,10.7152,140.1,140.03,10.9651]
["bitfinex","SOLUSD",1641731935923,10.7152,140.1,140.03,10.7151]
["bitfinex","SOLUSD",1641731938925,0.25,140.09,140.03,10.7151]
["bitfinex","SOLUSD",1641731939127,76.90652659,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641731939328,76.90652659,140.12,140.07,42.15837749]
["bitfinex","SOLUSD",1641731939526,4.04452659,140.12,140.07,42.15837749]
["bitfinex","SOLUSD",1641731939727,8.932654,140.11,140.07,42.15837749]
["bitfinex","SOLUSD",1641731939927,11.475602,140.13,140.07,42.15837749]
["bitfinex","SOLUSD",1641731940529,25.915844,140.13,140.07,42.15837749]
["bitfinex","SOLUSD",1641731940730,25.915844,140.14,140.07,42.15837749]
["bitfinex","SOLUSD",1641731940933,25.915844,140.12,140.07,42.15837749]
["bitfinex","SOLUSD",1641731941131,25.915844,140.13,140.07,42.15837749]
["bitfinex","SOLUSD",1641731941329,14.440242,140.11,140.07,42.15837749]
["bitfinex","SOLUSD",1641731941530,25.915844,140.13,140.07,42.15837749]
["bitfinex","SOLUSD",1641731943733,14.75652659,140.14,140.07,42.15837749]
["bitfinex","SOLUSD",1641731943930,0.25,140.13,140.07,42.15837749]
["bitfinex","SOLUSD",1641731944332,20.398548,140.12,140.07,42.15837749]
["bitfinex","SOLUSD",1641731945831,37.79487,140.12,140.07,42.15837749]
["bitfinex","SOLUSD",1641731946032,0.25,140.13,140.07,42.15837749]
["bitfinex","SOLUSD",1641731946235,11.472394,140.12,140.07,42.15837749]
["bitfinex","SOLUSD",1641731947065,22.184994,140.13,140.07,31.44687749]
["bitfinex","SOLUSD",1641731947266,11.472394,140.11,140.07,31.44687749]
["bitfinex","SOLUSD",1641731947466,11.722394,140.12,140.07,31.44687749]
["bitfinex","SOLUSD",1641731947765,0.25,140.12,140.07,31.44687749]
["bitfinex","SOLUSD",1641731948867,0.25,140.12,140.07,42.15897749]
["bitfinex","SOLUSD",1641731950166,11.472394,140.11,140.07,42.15897749]
["bitfinex","SOLUSD",1641731951166,0.25,140.12,140.07,42.15897749]
["bitfinex","SOLUSD",1641731957172,0.25,140.12,140.07,10.7121]
["bitfinex","SOLUSD",1641731957771,4.29452659,140.12,140.07,10.7121]
["bitfinex","SOLUSD",1641731957972,4.04452659,140.12,140.07,10.7121]
["bitfinex","SOLUSD",1641731958573,8.928914,140.11,140.07,10.7121]
["bitfinex","SOLUSD",1641731958772,20.403804,140.11,140.07,10.7121]
["bitfinex","SOLUSD",1641731959373,11.47489,140.11,140.07,10.7121]
["bitfinex","SOLUSD",1641731960473,4.04452659,140.12,140.07,10.7121]
["bitfinex","SOLUSD",1641731960673,11.472394,140.11,140.07,10.7121]
["bitfinex","SOLUSD",1641731961373,0.25,140.1,140.07,10.7121]
["bitfinex","SOLUSD",1641731961975,4.04452659,140.12,140.07,10.7121]
["bitfinex","SOLUSD",1641731962174,11.722394,140.11,140.07,10.7121]
["bitfinex","SOLUSD",1641731962373,0.25,140.11,140.07,10.7121]
["bitfinex","SOLUSD",1641731964476,4.29452659,140.11,140.07,10.7121]
["bitfinex","SOLUSD",1641731965378,0.25,140.11,140.07,10.7121]
["bitfinex","SOLUSD",1641731967678,23.15503,140.1,140.07,10.7121]
["bitfinex","SOLUSD",1641731967880,6.06439994,140.09,140.05,35.3736]
["bitfinex","SOLUSD",1641731968080,6.06439994,140.09,140.05,10.7131]
["bitfinex","SOLUSD",1641731969286,6.06439994,140.09,140.04,10.7142]
["bitfinex","SOLUSD",1641731969483,21.614446,140.08,140.04,10.7142]
["bitfinex","SOLUSD",1641731969686,21.614446,140.08,140.0,35.7148]
["bitfinex","SOLUSD",1641731969883,4.29452659,140.11,140.01,0.25]
["bitfinex","SOLUSD",1641731970084,10.7149,140.1,140.01,24.4576]
["bitfinex","SOLUSD",1641731970285,4.29452659,140.11,140.01,24.4576]
["bitfinex","SOLUSD",1641731970485,4.29452659,140.11,140.01,24.2076]
["bitfinex","SOLUSD",1641731970687,4.04452659,140.1,140.04,10.7144]
["bitfinex","SOLUSD",1641731970885,4.04452659,140.1,140.01,24.2076]
["bitfinex","SOLUSD",1641731971789,14.75942659,140.1,140.03,10.7151]
["bitfinex","SOLUSD",1641731973413,4.04452659,140.1,140.03,10.7151]
["bitfinex","SOLUSD",1641731974719,0.25,140.09,140.03,10.7151]
["bitfinex","SOLUSD",1641731977119,28.46472659,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641731977120,4.04452659,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641731977319,4.04452659,140.11,140.04,0.51]
["bitfinex","SOLUSD",1641731977520,4.04452659,140.1,140.04,5.29082586]
["bitfinex","SOLUSD",1641731978321,4.04452659,140.15,140.04,5.29082586]
["bitfinex","SOLUSD",1641731978522,4.04452659,140.15,140.09,10.7094]
["bitfinex","SOLUSD",1641731978722,4.04452659,140.16,140.09,10.7094]
["bitfinex","SOLUSD",1641731978923,25.270335,140.15,140.09,10.7094]
["bitfinex","SOLUSD",1641731979122,4.04452659,140.16,140.09,10.7094]
["bitfinex","SOLUSD",1641731979525,4.04452659,140.15,140.09,10.7094]
["bitfinex","SOLUSD",1641731981824,4.04452659,140.16,140.09,10.7094]
["bitfinex","SOLUSD",1641731982525,0.25,140.15,140.09,10.7094]
["bitfinex","SOLUSD",1641731983129,4.29452659,140.15,140.09,10.7094]
["bitfinex","SOLUSD",1641731983327,4.04452659,140.15,140.09,10.7094]
["bitfinex","SOLUSD",1641731983526,0.25,140.14,140.08,10.7113]
["bitfinex","SOLUSD",1641731983727,0.25,140.14,140.06,165.47035711]
["bitfinex","SOLUSD",1641731983927,4.29452659,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641731985831,4.29452659,140.14,140.07,10.962]
["bitfinex","SOLUSD",1641731987733,4.29452659,140.14,140.07,10.712]
["bitfinex","SOLUSD",1641731988333,8.03682636,140.13,140.07,10.712]
["bitfinex","SOLUSD",1641731989036,4.29452659,140.14,140.07,10.712]
["bitfinex","SOLUSD",1641731989737,4.00071817,140.13,140.07,10.712]
["bitfinex","SOLUSD",1641731990239,4.29452659,140.14,140.07,10.712]
["bitfinex","SOLUSD",1641731990437,4.29452659,140.14,140.06,226.43205683]
["bitfinex","SOLUSD",1641731990438,4.04452659,140.14,140.11,10.7083]
["bitfinex","SOLUSD",1641731990840,4.04452659,140.14,140.12,24.12855588]
["bitfinex","SOLUSD",1641731991140,4.04452659,140.16,140.12,24.12855588]
["bitfinex","SOLUSD",1641731991340,4.04452659,140.16,140.13,0.25]
["bitfinex","SOLUSD",1641731991539,4.04452659,140.16,140.13,6.846]
["bitfinex","SOLUSD",1641731991771,4.04452659,140.16,140.14,10.7052]
["bitfinex","SOLUSD",1641731992173,145.08042467,140.19,140.14,10.7052]
["bitfinex","SOLUSD",1641731992368,4.04452659,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641731992970,4.04452659,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641731993171,4.04452659,140.21,140.17,10.704]
["bitfinex","SOLUSD",1641731993373,4.04452659,140.21,140.18,31.56294644]
["bitfinex","SOLUSD",1641731993571,6.06439994,140.2,140.18,31.56294644]
["bitfinex","SOLUSD",1641731996176,6.06439994,140.2,140.17,10.704]
["bitfinex","SOLUSD",1641731996375,6.06439994,140.2,140.16,10.705]
["bitfinex","SOLUSD",1641731997176,6.06439994,140.2,140.17,24.94251376]
["bitfinex","SOLUSD",1641731997379,0.25,140.19,140.17,24.94251376]
["bitfinex","SOLUSD",1641731998278,4.04452659,140.22,140.17,24.94251376]
["bitfinex","SOLUSD",1641731998577,0.25,140.21,140.17,24.94251376]
["bitfinex","SOLUSD",1641731998977,31.962301,140.2,140.15,10.7059]
["bitfinex","SOLUSD",1641731999180,44.982931,140.2,140.15,10.7059]
["bitfinex","SOLUSD",1641731999378,0.25,140.21,140.15,10.7059]
["bitfinex","SOLUSD",1641731999980,4.29452659,140.21,140.15,39.65940963]
["bitfinex","SOLUSD",1641732000180,4.29452659,140.21,140.12,24.6495]
["bitfinex","SOLUSD",1641732000582,8.07387159,140.2,140.12,24.6495]
["bitfinex","SOLUSD",1641732001384,8.07387159,140.2,140.12,63.87775561]
["bitfinex","SOLUSD",1641732001981,2.01505815,140.17,140.12,63.87775561]
["bitfinex","SOLUSD",1641732003481,2.01505815,140.17,140.13,0.25]
["bitfinex","SOLUSD",1641732003682,2.01505815,140.17,140.15,10.7051]
["bitfinex","SOLUSD",1641732003981,6.06439994,140.16,140.15,10.7051]
["bitfinex","SOLUSD",1641732004381,2.01505815,140.19,140.15,10.7051]
["bitfinex","SOLUSD",1641732004985,2.01505815,140.18,140.15,10.7051]
["bitfinex","SOLUSD",1641732005583,6.06439994,140.17,140.15,10.7051]
["bitfinex","SOLUSD",1641732007086,2.01505815,140.18,140.15,10.7051]
["bitfinex","SOLUSD",1641732009191,6.06439994,140.17,140.12,28.52015561]
["bitfinex","SOLUSD",1641732010193,2.01505815,140.15,140.12,28.52015561]
["bitfinex","SOLUSD",1641732010792,6.06439994,140.14,140.12,39.22795561]
["bitfinex","SOLUSD",1641732011595,2.01505815,140.16,140.12,39.22795561]
["bitfinex","SOLUSD",1641732011793,2.01505815,140.16,140.12,47.05795561]
["bitfinex","SOLUSD",1641732011993,2.01505815,140.17,140.12,47.05795561]
["bitfinex","SOLUSD",1641732012394,2.01505815,140.17,140.13,0.25]
["bitfinex","SOLUSD",1641732012696,2.01505815,140.17,140.15,10.7044]
["bitfinex","SOLUSD",1641732012893,2.01505815,140.17,140.15,17.0984]
["bitfinex","SOLUSD",1641732013293,2.01505815,140.19,140.15,17.0984]
["bitfinex","SOLUSD",1641732014895,2.01505815,140.18,140.15,17.0984]
["bitfinex","SOLUSD",1641732015994,6.06439994,140.17,140.15,17.0984]
["bitfinex","SOLUSD",1641732016400,2.01505815,140.18,140.15,17.0984]
["bitfinex","SOLUSD",1641732018227,2.01505815,140.19,140.15,17.0984]
["bitfinex","SOLUSD",1641732018427,2.01505815,140.19,140.15,39.9429]
["bitfinex","SOLUSD",1641732019127,2.01505815,140.18,140.15,17.0984]
["bitfinex","SOLUSD",1641732019528,2.01505815,140.18,140.17,10.7025]
["bitfinex","SOLUSD",1641732021532,4.04452659,140.21,140.17,10.7025]
["bitfinex","SOLUSD",1641732021732,4.04452659,140.2,140.18,26.75885403]
["bitfinex","SOLUSD",1641732021933,4.04452659,140.2,140.19,10.7019]
["bitfinex","SOLUSD",1641732023636,10.10892653,140.2,140.19,10.7019]
["bitfinex","SOLUSD",1641732024333,10.10012553,140.2,140.19,10.7019]
["bitfinex","SOLUSD",1641732025634,4.04452659,140.22,140.19,10.7019]
["bitfinex","SOLUSD",1641732025838,6.06439994,140.21,140.19,10.7019]
["bitfinex","SOLUSD",1641732028540,4.04452659,140.22,140.19,10.7019]
["bitfinex","SOLUSD",1641732028740,4.04452659,140.22,140.19,16.2339]
["bitfinex","SOLUSD",1641732029339,4.04452659,140.22,140.2,3.0]
["bitfinex","SOLUSD",1641732029540,4.04452659,140.22,140.21,49.6991]
["bitfinex","SOLUSD",1641732029742,4.04452659,140.23,140.21,49.6991]
["bitfinex","SOLUSD",1641732029946,4.04463657,140.24,140.22,37.25]
["bitfinex","SOLUSD",1641732030148,6.06575531,140.25,140.23,38.0]
["bitfinex","SOLUSD",1641732030343,6.06575531,140.25,140.24,26.71797366]
["bitfinex","SOLUSD",1641732030542,5.531e-05,140.25,140.24,26.71797366]
["bitfinex","SOLUSD",1641732030749,134.64832561,140.3,140.25,45.0]
["bitfinex","SOLUSD",1641732031043,134.64832561,140.3,140.26,3.25]
["bitfinex","SOLUSD",1641732031451,6.0608638,140.31,140.26,3.25]
["bitfinex","SOLUSD",1641732031643,6.0608638,140.31,140.28,10.6954]
["bitfinex","SOLUSD",1641732031843,24.8782,140.34,140.28,17.1144]
["bitfinex","SOLUSD",1641732032043,36.356161,140.34,140.28,17.1144]
["bitfinex","SOLUSD",1641732032242,24.8782,140.34,140.28,17.1144]
["bitfinex","SOLUSD",1641732033042,0.25,140.33,140.28,17.1144]
["bitfinex","SOLUSD",1641732033246,24.6282,140.34,140.28,17.1144]
["bitfinex","SOLUSD",1641732035446,24.6282,140.34,140.28,10.6954]
["bitfinex","SOLUSD",1641732037351,24.6282,140.34,140.29,0.25]
["bitfinex","SOLUSD",1641732037550,94.7,140.37,140.29,0.25]
["bitfinex","SOLUSD",1641732038351,10.8486,140.38,140.29,0.25]
["bitfinex","SOLUSD",1641732038551,10.8486,140.38,140.28,3.25]
["bitfinex","SOLUSD",1641732038853,10.8486,140.38,140.33,29.3103181]
["bitfinex","SOLUSD",1641732039651,10.8486,140.38,140.33,0.95130649]
["bitfinex","SOLUSD",1641732039652,48.214176,140.37,140.33,0.95130649]
["bitfinex","SOLUSD",1641732039852,48.214176,140.37,140.3,10.6944]
["bitfinex","SOLUSD",1641732040055,21.543,140.38,140.28,24.6296]
["bitfinex","SOLUSD",1641732040453,22.6812,140.37,140.28,24.6296]
["bitfinex","SOLUSD",1641732040859,33.3764,140.37,140.29,10.6947]
["bitfinex","SOLUSD",1641732041059,33.3764,140.37,140.3,24.85205179]
["bitfinex","SOLUSD",1641732041259,76.894261,140.36,140.3,24.85205179]
["bitfinex","SOLUSD",1641732042059,33.3764,140.37,140.3,24.85205179]
["bitfinex","SOLUSD",1641732042460,22.6812,140.37,140.3,35.54645179]
["bitfinex","SOLUSD",1641732043862,95.071141,140.36,140.3,24.85205179]
["bitfinex","SOLUSD",1641732044062,78.577641,140.35,140.3,24.85205179]
["bitfinex","SOLUSD",1641732044305,67.094007,140.36,140.3,24.85205179]
["bitfinex","SOLUSD",1641732044687,76.029089,140.36,140.3,24.85205179]
["bitfinex","SOLUSD",1641732045488,2.00695088,140.32,140.3,24.85205179]
["bitfinex","SOLUSD",1641732045688,50.06439994,140.31,140.3,24.85205179]
["bitfinex","SOLUSD",1641732045889,50.06439994,140.31,140.28,10.6953]
["bitfinex","SOLUSD",1641732046286,6.06439994,140.31,140.28,10.6953]
["bitfinex","SOLUSD",1641732046890,8.07218419,140.31,140.29,23.9308656]
["bitfinex","SOLUSD",1641732047589,2.00778425,140.31,140.29,23.9308656]
["bitfinex","SOLUSD",1641732047788,4.259392,140.3,140.29,34.6259656]
["bitfinex","SOLUSD",1641732048091,2.00778425,140.3,140.29,34.6259656]
["bitfinex","SOLUSD",1641732048491,8.07218419,140.3,140.29,23.9308656]
["bitfinex","SOLUSD",1641732048691,2.00778425,140.3,140.29,23.9308656]
["bitfinex","SOLUSD",1641732050094,34.6685,140.35,140.29,23.9308656]
["bitfinex","SOLUSD",1641732050296,39.283785,140.34,140.29,23.9308656]
["bitfinex","SOLUSD",1641732050996,23.9716,140.35,140.29,23.9308656]
["bitfinex","SOLUSD",1641732051394,2.01000281,140.3,140.29,23.9308656]
["bitfinex","SOLUSD",1641732051793,2.01000281,140.3,140.29,34.6260656]
["bitfinex","SOLUSD",1641732052895,2.01000281,140.31,140.29,34.6260656]
["bitfinex","SOLUSD",1641732056301,2.01000281,140.3,140.29,34.6260656]
["bitfinex","SOLUSD",1641732056502,2.01000281,140.3,140.29,34.8760656]
["bitfinex","SOLUSD",1641732057103,2.01000281,140.3,140.29,34.6260656]
["bitfinex","SOLUSD",1641732057901,2.01000281,140.31,140.29,34.6260656]
["bitfinex","SOLUSD",1641732058502,2.01000281,140.3,140.29,34.6260656]
["bitfinex","SOLUSD",1641732060506,5.04220278,140.3,140.24,23.9784]
["bitfinex","SOLUSD",1641732060706,6.06439994,140.3,140.24,23.9784]
["bitfinex","SOLUSD",1641732060904,6.06439994,140.3,140.22,24.0153]
["bitfinex","SOLUSD",1641732061306,6.06439994,140.3,140.23,27.25768111]
["bitfinex","SOLUSD",1641732061504,2.02265259,140.25,140.24,10.6981]
["bitfinex","SOLUSD",1641732062306,2.02265259,140.26,140.24,10.6981]
["bitfinex","SOLUSD",1641732063505,2.02265259,140.25,140.24,10.6981]
["bitfinex","SOLUSD",1641732064105,2.02265259,140.26,140.24,10.6981]
["bitfinex","SOLUSD",1641732064710,2.02265259,140.27,140.24,10.6981]
["bitfinex","SOLUSD",1641732065616,2.02265259,140.26,140.24,10.6981]
["bitfinex","SOLUSD",1641732067411,2.02265259,140.27,140.24,10.6981]
["bitfinex","SOLUSD",1641732067609,2.02265259,140.27,140.25,3.0]
["bitfinex","SOLUSD",1641732067810,2.02265259,140.27,140.26,39.6009392]
["bitfinex","SOLUSD",1641732068014,2.02265259,140.28,140.26,42.6009392]
["bitfinex","SOLUSD",1641732068812,2.02265259,140.28,140.26,39.6009392]
["bitfinex","SOLUSD",1641732069614,34.32272334,140.39,140.3,10.6943]
["bitfinex","SOLUSD",1641732069812,111.09922334,140.39,140.31,29.33270757]
["bitfinex","SOLUSD",1641732070013,101.3355,140.39,140.31,29.33270757]
["bitfinex","SOLUSD",1641732070812,101.3355,140.39,140.34,10.6912]
["bitfinex","SOLUSD",1641732071011,101.3355,140.39,140.35,30.75100616]
["bitfinex","SOLUSD",1641732071212,28.5409209,140.38,140.35,30.75100616]
["bitfinex","SOLUSD",1641732071412,20.454499,140.37,140.35,30.75100616]
["bitfinex","SOLUSD",1641732071611,35.06439994,140.36,140.35,30.75100616]
["bitfinex","SOLUSD",1641732072012,147.23127485,140.43,140.35,32.25381945]
["bitfinex","SOLUSD",1641732072212,147.23127485,140.43,140.35,40.80181945]
["bitfinex","SOLUSD",1641732072412,147.23127485,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641732072613,137.46755151,140.43,140.36,0.32]
["bitfinex","SOLUSD",1641732073011,137.46755151,140.43,140.36,3.32]
["bitfinex","SOLUSD",1641732073212,78.4109,140.44,140.38,10.6874]
["bitfinex","SOLUSD",1641732073414,78.4109,140.44,140.39,3.03219997]
["bitfinex","SOLUSD",1641732073614,78.4109,140.44,140.39,3.28219997]
["bitfinex","SOLUSD",1641732073812,78.4109,140.44,140.39,6.06439994]
["bitfinex","SOLUSD",1641732074013,58.4726,140.47,140.39,6.06439994]
["bitfinex","SOLUSD",1641732074415,47.7849,140.47,140.4,25.878657]
["bitfinex","SOLUSD",1641732074813,75.2756,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641732075013,75.2756,140.48,140.41,5.311]
["bitfinex","SOLUSD",1641732075215,75.2756,140.48,140.41,5.561]
["bitfinex","SOLUSD",1641732075616,75.2756,140.48,140.43,10.684]
["bitfinex","SOLUSD",1641732075816,0.17934546,140.5,140.43,10.684]
["bitfinex","SOLUSD",1641732076417,0.17934546,140.5,140.44,32.11392437]
["bitfinex","SOLUSD",1641732076617,0.17934546,140.5,140.44,31.86392437]
["bitfinex","SOLUSD",1641732077018,0.17934546,140.5,140.41,35.8599]
["bitfinex","SOLUSD",1641732077019,11.481251,140.49,140.37,157.7909]
["bitfinex","SOLUSD",1641732077220,11.481251,140.49,140.37,77.899]
["bitfinex","SOLUSD",1641732077418,0.17934546,140.5,140.38,0.25]
["bitfinex","SOLUSD",1641732078048,35.31684546,140.5,140.42,28.4048141]
["bitfinex","SOLUSD",1641732078221,24.63124546,140.5,140.42,28.4048141]
["bitfinex","SOLUSD",1641732079317,24.63124546,140.5,140.42,39.0895141]
["bitfinex","SOLUSD",1641732080520,35.909013,140.49,140.42,39.0895141]
["bitfinex","SOLUSD",1641732080720,35.909013,140.49,140.42,28.4048141]
["bitfinex","SOLUSD",1641732081019,37.68983886,140.49,140.36,48.6165]
["bitfinex","SOLUSD",1641732081219,37.68983886,140.49,140.28,79.9467]
["bitfinex","SOLUSD",1641732081220,103.809868,140.48,140.33,75.3286]
["bitfinex","SOLUSD",1641732081419,10.6887,140.45,140.35,35.6241]
["bitfinex","SOLUSD",1641732082022,78.3093,140.47,140.36,25.85945498]
["bitfinex","SOLUSD",1641732082419,10.689,140.45,140.36,25.85945498]
["bitfinex","SOLUSD",1641732082626,34.836648,140.44,140.36,25.85945498]
["bitfinex","SOLUSD",1641732083024,34.836648,140.45,140.36,25.85945498]
["bitfinex","SOLUSD",1641732083225,34.836648,140.43,140.36,25.85945498]
["bitfinex","SOLUSD",1641732083424,10.6916,140.41,140.36,25.85945498]
["bitfinex","SOLUSD",1641732083622,37.41852586,140.45,140.36,25.85945498]
["bitfinex","SOLUSD",1641732083822,35.6377,140.45,140.36,25.85945498]
["bitfinex","SOLUSD",1641732084523,46.9308,140.46,140.36,25.85945498]
["bitfinex","SOLUSD",1641732084923,46.9308,140.46,140.38,10.6877]
["bitfinex","SOLUSD",1641732085124,46.9308,140.46,140.39,30.11251827]
["bitfinex","SOLUSD",1641732085326,11.486973,140.45,140.39,30.11251827]
["bitfinex","SOLUSD",1641732085553,20.427199,140.45,140.39,30.11251827]
["bitfinex","SOLUSD",1641732085725,20.428835,140.45,140.38,10.6877]
["bitfinex","SOLUSD",1641732086124,20.428835,140.45,140.37,10.689]
["bitfinex","SOLUSD",1641732086724,46.9308,140.46,140.38,27.17185117]
["bitfinex","SOLUSD",1641732086925,19.621825,140.45,140.38,27.17185117]
["bitfinex","SOLUSD",1641732087225,8.933225,140.44,140.38,27.17185117]
["bitfinex","SOLUSD",1641732087626,8.933225,140.44,140.38,37.86015117]
["bitfinex","SOLUSD",1641732087829,24.672971,140.44,140.38,37.86015117]
["bitfinex","SOLUSD",1641732088026,15.739746,140.44,140.38,37.86015117]
["bitfinex","SOLUSD",1641732088228,46.9308,140.46,140.38,37.86015117]
["bitfinex","SOLUSD",1641732088428,46.9308,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641732088627,46.9308,140.46,140.42,10.684]
["bitfinex","SOLUSD",1641732088827,278.98676982,140.49,140.42,10.684]
["bitfinex","SOLUSD",1641732089027,18.405867,140.48,140.42,10.684]
["bitfinex","SOLUSD",1641732089230,18.405867,140.48,140.43,23.36656317]
["bitfinex","SOLUSD",1641732089433,278.98676982,140.49,140.43,23.36656317]
["bitfinex","SOLUSD",1641732089833,12.43707,140.48,140.43,23.36656317]
["bitfinex","SOLUSD",1641732090034,11.477161,140.48,140.43,23.36656317]
["bitfinex","SOLUSD",1641732090235,11.477161,140.47,140.43,23.36656317]
["bitfinex","SOLUSD",1641732090437,11.477161,140.48,140.43,23.36656317]
["bitfinex","SOLUSD",1641732090635,20.424005,140.47,140.43,23.36656317]
["bitfinex","SOLUSD",1641732090836,20.424005,140.48,140.43,23.36656317]
["bitfinex","SOLUSD",1641732091034,24.517195,140.47,140.43,23.36656317]
["bitfinex","SOLUSD",1641732091235,15.578367,140.48,140.43,23.36656317]
["bitfinex","SOLUSD",1641732092142,76.0,140.47,140.43,1e-08]
["bitfinex","SOLUSD",1641732092540,278.98676982,140.49,140.43,1e-08]
["bitfinex","SOLUSD",1641732092743,278.98676982,140.49,140.43,18.09150001]
["bitfinex","SOLUSD",1641732093369,0.17934546,140.5,140.43,18.09150001]
["bitfinex","SOLUSD",1641732100078,20.425715,140.49,140.43,18.0915]
["bitfinex","SOLUSD",1641732100277,27.861371,140.49,140.36,72.6773]
["bitfinex","SOLUSD",1641732100479,24.3458,140.48,140.37,23.8891]
["bitfinex","SOLUSD",1641732100679,35.032,140.48,140.38,35.6175]
["bitfinex","SOLUSD",1641732101078,35.032,140.48,140.39,31.35681828]
["bitfinex","SOLUSD",1641732101382,35.032,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641732101578,35.032,140.48,140.39,31.35681828]
["bitfinex","SOLUSD",1641732101778,35.032,140.48,140.4,10.6864]
["bitfinex","SOLUSD",1641732101978,35.032,140.48,140.39,31.35681828]
["bitfinex","SOLUSD",1641732102781,35.032,140.48,140.39,42.04401828]
["bitfinex","SOLUSD",1641732103079,10.6885,140.45,140.37,23.8891]
["bitfinex","SOLUSD",1641732103281,23.742,140.46,140.37,23.8891]
["bitfinex","SOLUSD",1641732103478,26.744628,140.44,140.37,23.8891]
["bitfinex","SOLUSD",1641732103678,31.928449,140.43,140.33,35.6283]
["bitfinex","SOLUSD",1641732103878,11.493388,140.42,140.36,36.77830206]
["bitfinex","SOLUSD",1641732104178,77.4303,140.45,140.36,26.08930206]
["bitfinex","SOLUSD",1641732104380,11.493388,140.44,140.36,26.08930206]
["bitfinex","SOLUSD",1641732104979,77.4303,140.45,140.36,26.08930206]
["bitfinex","SOLUSD",1641732105781,10.69,140.43,140.36,26.08930206]
["bitfinex","SOLUSD",1641732106183,77.4303,140.45,140.36,26.08930206]
["bitfinex","SOLUSD",1641732107183,10.6893,140.44,140.36,36.77890206]
["bitfinex","SOLUSD",1641732107381,83.43860711,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641732107880,6.00830711,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641732108081,6.00830711,140.45,140.39,10.6866]
["bitfinex","SOLUSD",1641732108283,6.00830711,140.45,140.4,31.41036588]
["bitfinex","SOLUSD",1641732108480,6.00830711,140.45,140.4,31.66036588]
["bitfinex","SOLUSD",1641732108682,29.71560711,140.48,140.4,31.41036588]
["bitfinex","SOLUSD",1641732109180,6.00830711,140.48,140.4,39.27636588]
["bitfinex","SOLUSD",1641732109381,6.00830711,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641732109586,6.00830711,140.48,140.4,39.27636588]
["bitfinex","SOLUSD",1641732110383,43.54808,140.47,140.4,31.41036588]
["bitfinex","SOLUSD",1641732110581,65.27241984,140.5,140.4,31.41036588]
["bitfinex","SOLUSD",1641732110784,32.064494,140.49,140.4,31.41036588]
["bitfinex","SOLUSD",1641732111185,6.18765257,140.5,140.4,31.41036588]
["bitfinex","SOLUSD",1641732111384,28.644288,140.49,140.4,31.41036588]
["bitfinex","SOLUSD",1641732111683,48.264734,140.49,140.4,31.41036588]
["bitfinex","SOLUSD",1641732112084,37.579334,140.48,140.4,31.41036588]
["bitfinex","SOLUSD",1641732112283,36.71585493,140.48,140.4,3.07043379]
["bitfinex","SOLUSD",1641732112484,43.644518,140.47,140.4,3.07043379]
["bitfinex","SOLUSD",1641732112686,51.70599993,140.47,140.4,3.07043379]
["bitfinex","SOLUSD",1641732112983,18.74868193,140.47,140.4,3.07043379]
["bitfinex","SOLUSD",1641732113186,8.06148193,140.47,140.4,3.07043379]
["bitfinex","SOLUSD",1641732113387,6.00830711,140.46,140.4,3.07043379]
["bitfinex","SOLUSD",1641732113986,6.00830711,140.48,140.4,3.07043379]
["bitfinex","SOLUSD",1641732114184,6.00830711,140.48,140.4,13.75703379]
["bitfinex","SOLUSD",1641732115888,16.69450711,140.48,140.4,13.75703379]
["bitfinex","SOLUSD",1641732117185,6.00830711,140.48,140.4,13.75703379]
["bitfinex","SOLUSD",1641732118290,16.69430711,140.48,140.4,13.75703379]
["bitfinex","SOLUSD",1641732118694,23.65074297,140.47,140.4,13.75703379]
["bitfinex","SOLUSD",1641732120921,23.65074297,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641732121122,4.03481821,140.45,140.41,0.25]
["bitfinex","SOLUSD",1641732121322,4.03481821,140.45,140.41,10.686]
["bitfinex","SOLUSD",1641732121921,4.03481821,140.45,140.4,3.07043379]
["bitfinex","SOLUSD",1641732122120,4.03481821,140.45,140.36,59.5847]
["bitfinex","SOLUSD",1641732122320,4.03481821,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641732122521,4.03481821,140.44,140.39,10.6869]
["bitfinex","SOLUSD",1641732122723,4.03481821,140.44,140.36,23.962]
["bitfinex","SOLUSD",1641732122920,14.72381821,140.44,140.36,23.962]
["bitfinex","SOLUSD",1641732123121,22.42212064,140.43,140.35,52.06336634]
["bitfinex","SOLUSD",1641732123523,4.03481821,140.42,140.35,52.06336634]
["bitfinex","SOLUSD",1641732123726,4.03481821,140.42,140.36,10.6897]
["bitfinex","SOLUSD",1641732124323,8.06963642,140.42,140.36,10.6897]
["bitfinex","SOLUSD",1641732124626,4.03481821,140.41,140.36,10.6897]
["bitfinex","SOLUSD",1641732125623,8.06963642,140.42,140.36,10.6897]
["bitfinex","SOLUSD",1641732127932,4.03481821,140.41,140.36,10.6897]
["bitfinex","SOLUSD",1641732128532,8.06963642,140.42,140.37,0.25]
["bitfinex","SOLUSD",1641732128734,8.06963642,140.42,140.36,10.6897]
["bitfinex","SOLUSD",1641732130639,4.03481821,140.41,140.36,10.6897]
["bitfinex","SOLUSD",1641732135742,4.03481821,140.42,140.36,10.6897]
["bitfinex","SOLUSD",1641732136140,4.03481821,140.42,140.37,10.9388]
["bitfinex","SOLUSD",1641732136340,4.03481821,140.42,140.38,26.04127383]
["bitfinex","SOLUSD",1641732137642,4.03481821,140.42,140.41,0.02744675]
["bitfinex","SOLUSD",1641732137643,3.75230135,140.42,140.41,0.02744675]
["bitfinex","SOLUSD",1641732138071,3.75230135,140.42,140.41,1e-08]
["bitfinex","SOLUSD",1641732139173,3.75230135,140.42,140.41,6.06439995]
["bitfinex","SOLUSD",1641732139374,3.75230135,140.42,140.41,34.98077221]
["bitfinex","SOLUSD",1641732139873,3.75230135,140.42,140.41,34.73077221]
["bitfinex","SOLUSD",1641732140073,6.00830711,140.48,140.41,34.73077221]
["bitfinex","SOLUSD",1641732140777,6.00830711,140.48,140.41,45.41687221]
["bitfinex","SOLUSD",1641732141577,10.04312532,140.48,140.41,50.75187221]
["bitfinex","SOLUSD",1641732141976,10.04312532,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641732142179,10.04312532,140.48,140.45,10.6829]
["bitfinex","SOLUSD",1641732142377,10.04312532,140.48,140.46,36.1367869]
["bitfinex","SOLUSD",1641732143378,4.03481821,140.49,140.46,36.1367869]
["bitfinex","SOLUSD",1641732143778,4.03481821,140.49,140.47,10.6814]
["bitfinex","SOLUSD",1641732145383,4.03481821,140.49,140.47,13.71359997]
["bitfinex","SOLUSD",1641732145584,4.03481821,140.49,140.47,16.74579994]
["bitfinex","SOLUSD",1641732150094,0.17934546,140.5,140.47,16.74579994]
["bitfinex","SOLUSD",1641732150693,0.17934546,140.5,140.47,6.06439994]
["bitfinex","SOLUSD",1641732152292,0.17934546,140.5,140.47,16.74529994]
["bitfinex","SOLUSD",1641732153093,0.17934546,140.5,140.47,6.06439994]
["bitfinex","SOLUSD",1641732154793,0.17934546,140.5,140.43,10.6839]
["bitfinex","SOLUSD",1641732155395,53.43144159,140.49,140.39,3.0]
["bitfinex","SOLUSD",1641732155598,4.02395259,140.49,140.39,3.0]
["bitfinex","SOLUSD",1641732155794,15.51966159,140.48,140.39,3.0]
["bitfinex","SOLUSD",1641732155994,11.495709,140.47,140.38,23.1224]
["bitfinex","SOLUSD",1641732156197,11.495709,140.47,140.39,0.25]
["bitfinex","SOLUSD",1641732156395,11.495709,140.47,140.39,29.05337093]
["bitfinex","SOLUSD",1641732156598,22.406959,140.47,140.39,29.05337093]
["bitfinex","SOLUSD",1641732156832,4.02395259,140.46,140.39,29.05337093]
["bitfinex","SOLUSD",1641732156996,4.02395259,140.46,140.39,39.49077093]
["bitfinex","SOLUSD",1641732157196,10.91125,140.45,140.39,39.49077093]
["bitfinex","SOLUSD",1641732158096,10.6861,140.48,140.39,28.80337093]
["bitfinex","SOLUSD",1641732158296,29.31930711,140.49,140.4,0.25]
["bitfinex","SOLUSD",1641732158496,29.31930711,140.49,140.4,3.25]
["bitfinex","SOLUSD",1641732158497,23.311,140.49,140.4,3.25]
["bitfinex","SOLUSD",1641732159300,4.02652274,140.48,140.4,3.25]
["bitfinex","SOLUSD",1641732159901,4.02652274,140.48,140.41,10.68580001]
["bitfinex","SOLUSD",1641732160099,4.02652274,140.48,140.42,31.45619447]
["bitfinex","SOLUSD",1641732160800,4.02652274,140.48,140.44,10.6833]
["bitfinex","SOLUSD",1641732162702,4.02652274,140.48,140.45,23.26271527]
["bitfinex","SOLUSD",1641732162904,4.02652274,140.48,140.46,6.06439994]
["bitfinex","SOLUSD",1641732163306,4.02652274,140.48,140.46,3.03219997]
["bitfinex","SOLUSD",1641732163510,4.02652274,140.48,140.45,23.26271527]
["bitfinex","SOLUSD",1641732163904,4.02652274,140.48,140.45,30.9135153]
["bitfinex","SOLUSD",1641732164405,4.02652274,140.49,140.45,30.9135153]
["bitfinex","SOLUSD",1641732166306,3.301235,140.48,140.45,30.9135153]
["bitfinex","SOLUSD",1641732166506,4.02652274,140.49,140.45,30.9135153]
["bitfinex","SOLUSD",1641732166911,24.35854546,140.5,140.45,20.2305153]
["bitfinex","SOLUSD",1641732167106,0.17934546,140.5,140.44,10.6836]
["bitfinex","SOLUSD",1641732167507,4.03439255,140.49,140.44,10.6836]
["bitfinex","SOLUSD",1641732170712,4.03439255,140.49,140.42,27.63995943]
["bitfinex","SOLUSD",1641732170915,4.03439255,140.49,140.43,10.9345]
["bitfinex","SOLUSD",1641732173138,4.03439255,140.49,140.43,0.25]
["bitfinex","SOLUSD",1641732173139,14.71959255,140.49,140.43,0.25]
["bitfinex","SOLUSD",1641732173938,40.61791441,140.48,140.41,24.90060001]
["bitfinex","SOLUSD",1641732174139,10.6876,140.46,140.41,1e-08]
["bitfinex","SOLUSD",1641732174738,4.03439255,140.47,140.41,1e-08]
["bitfinex","SOLUSD",1641732175340,4.03439255,140.45,140.41,10.68610001]
["bitfinex","SOLUSD",1641732175942,29.78084207,140.45,140.41,1e-08]
["bitfinex","SOLUSD",1641732176144,4.03439255,140.47,140.41,1e-08]
["bitfinex","SOLUSD",1641732176542,53.75338185,140.48,140.41,1e-08]
["bitfinex","SOLUSD",1641732176743,7.3139,140.47,140.41,1e-08]
["bitfinex","SOLUSD",1641732176943,40.93778185,140.48,140.41,1e-08]
["bitfinex","SOLUSD",1641732177444,4.03439255,140.46,140.41,1e-08]
["bitfinex","SOLUSD",1641732178545,10.6877,140.46,140.41,1e-08]
["bitfinex","SOLUSD",1641732179249,4.03439255,140.45,140.41,1e-08]
["bitfinex","SOLUSD",1641732180049,4.03439255,140.45,140.41,31.50446781]
["bitfinex","SOLUSD",1641732180551,4.03439255,140.46,140.41,31.50446781]
["bitfinex","SOLUSD",1641732181152,4.03439255,140.46,140.42,0.25]
["bitfinex","SOLUSD",1641732181354,4.03439255,140.47,140.42,0.25]
["bitfinex","SOLUSD",1641732181550,4.03439255,140.47,140.42,3.25]
["bitfinex","SOLUSD",1641732181751,0.17934546,140.5,140.42,3.25]
["bitfinex","SOLUSD",1641732181950,0.17934546,140.5,140.42,27.9572]
["bitfinex","SOLUSD",1641732182452,0.17934546,140.5,140.44,10.6837]
["bitfinex","SOLUSD",1641732182453,4.03636625,140.49,140.44,10.6837]
["bitfinex","SOLUSD",1641732182651,4.03636625,140.49,140.44,37.76535087]
["bitfinex","SOLUSD",1641732182853,4.03636625,140.49,140.45,0.25]
["bitfinex","SOLUSD",1641732187557,4.03636625,140.49,140.45,10.933]
["bitfinex","SOLUSD",1641732188858,4.03636625,140.49,140.45,0.25]
["bitfinex","SOLUSD",1641732189058,18.59819,140.48,140.45,0.25]
["bitfinex","SOLUSD",1641732189658,18.59819,140.48,140.44,27.08165087]
["bitfinex","SOLUSD",1641732189858,27.542038,140.48,140.42,24.7072]
["bitfinex","SOLUSD",1641732190060,4.03636625,140.49,140.42,24.7072]
["bitfinex","SOLUSD",1641732190262,27.542038,140.48,140.42,24.7072]
["bitfinex","SOLUSD",1641732190661,7.690043,140.47,140.41,1e-08]
["bitfinex","SOLUSD",1641732190865,7.690043,140.47,140.41,30.51795961]
["bitfinex","SOLUSD",1641732191061,2.01767159,140.44,140.42,10.6854]
["bitfinex","SOLUSD",1641732191263,2.01767159,140.44,140.43,6.06439994]
["bitfinex","SOLUSD",1641732192165,2.01767159,140.44,140.43,16.74899994]
["bitfinex","SOLUSD",1641732192866,4.03534317,140.48,140.43,16.74899994]
["bitfinex","SOLUSD",1641732193169,4.03534317,140.49,140.44,24.07050551]
["bitfinex","SOLUSD",1641732193565,4.03534317,140.47,140.44,24.07050551]
["bitfinex","SOLUSD",1641732193967,4.03534317,140.47,140.45,6.06439994]
["bitfinex","SOLUSD",1641732195068,69.0,140.48,140.44,24.07050551]
["bitfinex","SOLUSD",1641732195467,20.93865,140.47,140.44,24.07050551]
["bitfinex","SOLUSD",1641732195666,4.03534317,140.46,140.44,24.07050551]
["bitfinex","SOLUSD",1641732196066,4.03534317,140.46,140.42,10.6854]
["bitfinex","SOLUSD",1641732197068,2.01689965,140.43,140.42,10.6854]
["bitfinex","SOLUSD",1641732197266,2.01689965,140.43,140.42,36.04378345]
["bitfinex","SOLUSD",1641732197470,2.01689965,140.43,140.42,36.29378345]
["bitfinex","SOLUSD",1641732198396,2.01689965,140.44,140.42,36.29378345]
["bitfinex","SOLUSD",1641732199194,2.01689965,140.44,140.42,36.04378345]
["bitfinex","SOLUSD",1641732200495,2.01689965,140.44,140.41,10.68590001]
["bitfinex","SOLUSD",1641732201296,2.01689965,140.43,140.41,10.68590001]
["bitfinex","SOLUSD",1641732202098,2.01689965,140.42,140.41,10.68590001]
["bitfinex","SOLUSD",1641732202696,2.01689965,140.43,140.41,10.68590001]
["bitfinex","SOLUSD",1641732202896,2.01689965,140.43,140.42,29.05787599]
["bitfinex","SOLUSD",1641732203797,2.01689965,140.43,140.42,39.74317599]
["bitfinex","SOLUSD",1641732205398,2.01689965,140.43,140.42,29.05787599]
["bitfinex","SOLUSD",1641732205801,2.01689965,140.44,140.42,37.47487599]
["bitfinex","SOLUSD",1641732206001,2.01689965,140.44,140.43,0.25]
["bitfinex","SOLUSD",1641732206401,2.01689965,140.45,140.43,0.25]
["bitfinex","SOLUSD",1641732206901,2.01689965,140.45,140.43,10.9323]
["bitfinex","SOLUSD",1641732207104,4.03558111,140.49,140.43,10.9323]
["bitfinex","SOLUSD",1641732207303,4.03558111,140.49,140.43,17.5473]
["bitfinex","SOLUSD",1641732207604,6.00830711,140.51,140.45,131.76498959]
["bitfinex","SOLUSD",1641732208003,6.00830711,140.55,140.46,3.25]
["bitfinex","SOLUSD",1641732208203,6.00830711,140.55,140.48,10.6793]
["bitfinex","SOLUSD",1641732208404,6.00830711,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641732208606,6.00830711,140.55,140.49,5.792]
["bitfinex","SOLUSD",1641732209004,6.00830711,140.55,140.5,3.0]
["bitfinex","SOLUSD",1641732209205,6.00830711,140.55,140.52,10.6777]
["bitfinex","SOLUSD",1641732209404,6.00830711,140.56,140.52,10.6777]
["bitfinex","SOLUSD",1641732209608,30.362462,140.55,140.52,10.6777]
["bitfinex","SOLUSD",1641732209905,6.06439994,140.54,140.52,10.6777]
["bitfinex","SOLUSD",1641732210511,75.7239,140.57,140.52,10.6777]
["bitfinex","SOLUSD",1641732210911,30.362462,140.56,140.52,10.6777]
["bitfinex","SOLUSD",1641732215814,75.7239,140.57,140.52,10.6777]
["bitfinex","SOLUSD",1641732218116,41.894809,140.56,140.49,10.6794]
["bitfinex","SOLUSD",1641732218323,48.082424,140.56,140.44,22.8386]
["bitfinex","SOLUSD",1641732218516,24.0147,140.55,140.44,22.8386]
["bitfinex","SOLUSD",1641732218917,8.948866,140.54,140.44,22.8386]
["bitfinex","SOLUSD",1641732219117,10.6821,140.54,140.45,22.57238273]
["bitfinex","SOLUSD",1641732219319,24.0147,140.55,140.45,22.57238273]
["bitfinex","SOLUSD",1641732219618,24.0147,140.55,140.46,3.25]
["bitfinex","SOLUSD",1641732220819,75.7239,140.57,140.46,27.8221]
["bitfinex","SOLUSD",1641732221517,75.7239,140.57,140.46,29.60292586]
["bitfinex","SOLUSD",1641732221719,75.7239,140.57,140.51,10.6783]
["bitfinex","SOLUSD",1641732221918,75.7239,140.57,140.52,0.25]
["bitfinex","SOLUSD",1641732222119,29.598144,140.56,140.52,31.78150584]
["bitfinex","SOLUSD",1641732222519,29.598144,140.56,140.52,31.53150584]
["bitfinex","SOLUSD",1641732222722,29.598144,140.56,140.49,35.5897]
["bitfinex","SOLUSD",1641732222920,75.7239,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641732223121,75.7239,140.57,140.49,35.5897]
["bitfinex","SOLUSD",1641732223421,75.7239,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641732223821,75.7239,140.57,140.53,30.11388068]
["bitfinex","SOLUSD",1641732224020,29.598144,140.56,140.53,30.11388068]
["bitfinex","SOLUSD",1641732224359,6.06439994,140.55,140.53,30.11388068]
["bitfinex","SOLUSD",1641732225023,4.724333,140.54,140.51,10.6785]
["bitfinex","SOLUSD",1641732225224,31.7336,140.54,140.46,24.5721]
["bitfinex","SOLUSD",1641732225422,0.1,140.57,140.46,24.5721]
["bitfinex","SOLUSD",1641732225621,0.1,140.57,140.43,22.7714]
["bitfinex","SOLUSD",1641732225823,0.1,140.57,140.44,3.0]
["bitfinex","SOLUSD",1641732226121,0.1,140.57,140.45,27.67195307]
["bitfinex","SOLUSD",1641732226324,0.1,140.57,140.51,10.6785]
["bitfinex","SOLUSD",1641732226523,29.598144,140.56,140.51,10.6785]
["bitfinex","SOLUSD",1641732227323,0.1,140.57,140.52,25.51062545]
["bitfinex","SOLUSD",1641732227724,38.91864,140.56,140.52,36.18792545]
["bitfinex","SOLUSD",1641732227924,29.596056,140.55,140.52,36.18792545]
["bitfinex","SOLUSD",1641732228129,29.596056,140.56,140.52,36.18792545]
["bitfinex","SOLUSD",1641732228527,0.1,140.57,140.52,36.18792545]
["bitfinex","SOLUSD",1641732231330,0.00488845,140.57,140.52,36.18792545]
["bitfinex","SOLUSD",1641732231528,29.60232,140.56,140.52,25.51062545]
["bitfinex","SOLUSD",1641732231730,41.100396,140.56,140.52,25.51062545]
["bitfinex","SOLUSD",1641732232130,50.04799,140.56,140.52,25.51062545]
["bitfinex","SOLUSD",1641732232732,60.878493,140.56,140.52,25.51062545]
["bitfinex","SOLUSD",1641732233329,92.34019983,140.56,140.44,24.4786]
["bitfinex","SOLUSD",1641732233529,100.00046583,140.55,140.39,146.1019]
["bitfinex","SOLUSD",1641732233731,128.209196,140.54,140.4,23.7372]
["bitfinex","SOLUSD",1641732233928,72.3824,140.54,140.4,23.7372]
["bitfinex","SOLUSD",1641732234330,4.01517783,140.52,140.41,23.41685361]
["bitfinex","SOLUSD",1641732234533,10.684,140.51,140.41,23.41685361]
["bitfinex","SOLUSD",1641732234733,10.684,140.51,140.42,0.25]
["bitfinex","SOLUSD",1641732234934,4.01517783,140.52,140.42,3.51]
["bitfinex","SOLUSD",1641732235134,4.01517783,140.52,140.42,30.18652586]
["bitfinex","SOLUSD",1641732235337,4.01517783,140.52,140.42,29.92652586]
["bitfinex","SOLUSD",1641732235935,4.01517783,140.53,140.42,29.99652586]
["bitfinex","SOLUSD",1641732236836,28.45706527,140.52,140.42,29.99652586]
["bitfinex","SOLUSD",1641732237034,10.6845,140.5,140.43,10.6841]
["bitfinex","SOLUSD",1641732237236,28.45706527,140.52,140.42,24.9657]
["bitfinex","SOLUSD",1641732237435,28.45706527,140.52,140.42,0.07]
["bitfinex","SOLUSD",1641732237635,57.082307,140.51,140.42,0.07]
["bitfinex","SOLUSD",1641732237838,24.45946783,140.5,140.42,0.07]
["bitfinex","SOLUSD",1641732238038,50.12799122,140.49,140.42,0.07]
["bitfinex","SOLUSD",1641732238437,10.689,140.46,140.42,0.07]
["bitfinex","SOLUSD",1641732241138,16.68267,140.45,140.42,0.07]
["bitfinex","SOLUSD",1641732241339,16.75379994,140.44,140.42,0.07]
["bitfinex","SOLUSD",1641732241940,16.75379994,140.44,140.41,1e-08]
["bitfinex","SOLUSD",1641732242339,15.514983,140.43,140.41,1e-08]
["bitfinex","SOLUSD",1641732242538,110.78719997,140.42,140.41,1e-08]
["bitfinex","SOLUSD",1641732242740,113.81939994,140.42,140.41,1e-08]
["bitfinex","SOLUSD",1641732244947,103.12529994,140.42,140.41,1e-08]
["bitfinex","SOLUSD",1641732245146,4.01517783,140.45,140.41,1e-08]
["bitfinex","SOLUSD",1641732246350,103.3592,140.46,140.41,1e-08]
["bitfinex","SOLUSD",1641732246752,114.0473,140.46,140.41,1e-08]
["bitfinex","SOLUSD",1641732247272,79.6096,140.46,140.41,1e-08]
["bitfinex","SOLUSD",1641732247873,4.01517783,140.51,140.41,1e-08]
["bitfinex","SOLUSD",1641732248073,4.01517783,140.51,140.41,8.30882587]
["bitfinex","SOLUSD",1641732248276,4.01517783,140.52,140.41,8.30882587]
["bitfinex","SOLUSD",1641732248474,4.01517783,140.52,140.42,3.51]
["bitfinex","SOLUSD",1641732248875,175.45527783,140.56,140.47,10.6805]
["bitfinex","SOLUSD",1641732249075,80.75527783,140.56,140.48,31.97439197]
["bitfinex","SOLUSD",1641732249276,80.75527783,140.56,140.48,32.22439197]
["bitfinex","SOLUSD",1641732249675,54.01110924,140.57,140.48,32.22439197]
["bitfinex","SOLUSD",1641732250476,56.423658,140.56,140.49,10.6797]
["bitfinex","SOLUSD",1641732250675,56.423658,140.56,140.48,32.22439197]
["bitfinex","SOLUSD",1641732251477,67.174658,140.56,140.46,10.6819]
["bitfinex","SOLUSD",1641732251778,10.751,140.56,140.46,10.6819]
["bitfinex","SOLUSD",1641732251978,56.423658,140.55,140.42,1.78082586]
["bitfinex","SOLUSD",1641732252179,0.07,140.54,140.39,22.805]
["bitfinex","SOLUSD",1641732252377,80.5296,140.54,140.39,22.805]
["bitfinex","SOLUSD",1641732252578,24.88424697,140.53,140.4,26.14225491]
["bitfinex","SOLUSD",1641732252780,0.07,140.52,140.4,26.39225491]
["bitfinex","SOLUSD",1641732252979,4.08517783,140.52,140.4,26.39225491]
["bitfinex","SOLUSD",1641732253679,27.89699092,140.5,140.4,26.39225491]
["bitfinex","SOLUSD",1641732253879,11.501362,140.49,140.4,26.39225491]
["bitfinex","SOLUSD",1641732254679,33.837201,140.49,140.4,26.39225491]
["bitfinex","SOLUSD",1641732254880,10.6877,140.47,140.4,26.39225491]
["bitfinex","SOLUSD",1641732256086,10.687,140.48,140.4,26.39225491]
["bitfinex","SOLUSD",1641732256285,11.667024,140.47,140.4,26.39225491]
["bitfinex","SOLUSD",1641732257089,11.500573,140.46,140.4,26.39225491]
["bitfinex","SOLUSD",1641732257285,11.500573,140.47,140.4,26.39225491]
["bitfinex","SOLUSD",1641732257485,38.58299092,140.5,140.4,37.07825491]
["bitfinex","SOLUSD",1641732257885,38.58299092,140.5,140.4,26.39225491]
["bitfinex","SOLUSD",1641732259586,10.686,140.5,140.4,26.39225491]
["bitfinex","SOLUSD",1641732260895,10.756,140.5,140.4,36.82865491]
["bitfinex","SOLUSD",1641732261096,14.77117783,140.5,140.4,36.82865491]
["bitfinex","SOLUSD",1641732261496,14.77117783,140.5,140.4,26.14225491]
["bitfinex","SOLUSD",1641732261904,14.70117783,140.5,140.4,26.14225491]
["bitfinex","SOLUSD",1641732262298,14.70117783,140.5,140.41,0.25000001]
["bitfinex","SOLUSD",1641732262900,10.686,140.5,140.41,10.93590001]
["bitfinex","SOLUSD",1641732265002,14.70117783,140.5,140.41,10.68590001]
["bitfinex","SOLUSD",1641732265203,14.77117783,140.5,140.41,1e-08]
["bitfinex","SOLUSD",1641732265624,48.49652883,140.49,140.41,1e-08]
["bitfinex","SOLUSD",1641732265824,10.6877,140.47,140.41,1e-08]
["bitfinex","SOLUSD",1641732266228,19.401523,140.46,140.41,1e-08]
["bitfinex","SOLUSD",1641732266825,11.49727,140.45,140.41,1e-08]
["bitfinex","SOLUSD",1641732267024,11.49727,140.46,140.41,1e-08]
["bitfinex","SOLUSD",1641732267224,10.6883,140.46,140.41,1e-08]
["bitfinex","SOLUSD",1641732267426,10.7583,140.46,140.41,1e-08]
["bitfinex","SOLUSD",1641732267828,33.5839,140.46,140.41,1e-08]
["bitfinex","SOLUSD",1641732268024,47.542176,140.45,140.41,1e-08]
["bitfinex","SOLUSD",1641732268227,10.7632,140.43,140.41,1e-08]
["bitfinex","SOLUSD",1641732268424,35.04370994,140.42,140.41,1e-08]
["bitfinex","SOLUSD",1641732268627,37.19979994,140.42,140.41,1e-08]
["bitfinex","SOLUSD",1641732268825,38.9806258,140.42,140.41,1e-08]
["bitfinex","SOLUSD",1641732269326,23.693901,140.41,140.29,38.87074173]
["bitfinex","SOLUSD",1641732269526,20.367869,140.4,140.29,10.72310426]
["bitfinex","SOLUSD",1641732269726,22.14869486,140.4,140.29,0.02850426]
["bitfinex","SOLUSD",1641732269928,70.78149486,140.4,140.29,0.02850426]
["bitfinex","SOLUSD",1641732270128,50.41362586,140.4,140.29,0.02850426]
["bitfinex","SOLUSD",1641732270329,1.78082586,140.39,140.29,0.02850426]
["bitfinex","SOLUSD",1641732270527,25.47161851,140.34,140.29,0.02850426]
["bitfinex","SOLUSD",1641732270828,11.507098,140.33,140.29,0.02850426]
["bitfinex","SOLUSD",1641732271028,27.326074,140.33,140.29,0.02850426]
["bitfinex","SOLUSD",1641732271632,0.07,140.32,140.29,0.02850426]
["bitfinex","SOLUSD",1641732271828,15.01014894,140.31,140.29,0.02850426]
["bitfinex","SOLUSD",1641732272027,6.06439994,140.31,140.29,0.02850426]
["bitfinex","SOLUSD",1641732272431,28.81117783,140.39,140.29,0.02850426]
["bitfinex","SOLUSD",1641732272628,15.799425,140.38,140.29,0.02850426]
["bitfinex","SOLUSD",1641732272829,10.6964,140.36,140.29,0.02850426]
["bitfinex","SOLUSD",1641732273028,24.796,140.39,140.29,0.02850426]
["bitfinex","SOLUSD",1641732273230,34.50083078,140.38,140.29,0.02850426]
["bitfinex","SOLUSD",1641732273434,8.942563,140.37,140.29,0.02850426]
["bitfinex","SOLUSD",1641732273832,25.55826778,140.38,140.29,0.02850426]
["bitfinex","SOLUSD",1641732274033,8.941926,140.37,140.29,0.02850426]
["bitfinex","SOLUSD",1641732274634,25.55826778,140.38,140.29,10.72340426]
["bitfinex","SOLUSD",1641732275435,25.55826778,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641732275636,36.25286778,140.38,140.3,10.9442]
["bitfinex","SOLUSD",1641732275835,25.55826778,140.38,140.3,41.47442188]
["bitfinex","SOLUSD",1641732276337,77.5869,140.41,140.3,43.25524774]
["bitfinex","SOLUSD",1641732276548,77.5869,140.41,140.3,50.88424774]
["bitfinex","SOLUSD",1641732277140,77.5869,140.41,140.3,49.10342188]
["bitfinex","SOLUSD",1641732277340,27.06146977,140.4,140.3,49.10342188]
["bitfinex","SOLUSD",1641732277741,27.06146977,140.4,140.3,41.47442188]
["bitfinex","SOLUSD",1641732278042,37.75456977,140.4,140.3,10.6942]
["bitfinex","SOLUSD",1641732278341,37.75456977,140.4,140.31,0.25]
["bitfinex","SOLUSD",1641732279648,37.75456977,140.4,140.3,35.38339621]
["bitfinex","SOLUSD",1641732282352,37.75456977,140.4,140.3,10.6942]
["bitfinex","SOLUSD",1641732282547,37.82456977,140.4,140.3,10.6942]
["bitfinex","SOLUSD",1641732283749,37.82456977,140.4,140.31,0.25]
["bitfinex","SOLUSD",1641732284148,37.82456977,140.4,140.31,10.9436]
["bitfinex","SOLUSD",1641732284576,37.82456977,140.4,140.32,24.73468284]
["bitfinex","SOLUSD",1641732286686,37.82456977,140.4,140.31,10.6936]
["bitfinex","SOLUSD",1641732287381,37.82456977,140.4,140.32,0.25]
["bitfinex","SOLUSD",1641732287781,37.82456977,140.4,140.31,34.61347012]
["bitfinex","SOLUSD",1641732288683,37.82456977,140.4,140.31,10.6936]
["bitfinex","SOLUSD",1641732289884,37.82456977,140.4,140.31,33.67708355]
["bitfinex","SOLUSD",1641732291086,37.82456977,140.4,140.32,0.25]
["bitfinex","SOLUSD",1641732291487,37.82456977,140.4,140.31,33.67708355]
["bitfinex","SOLUSD",1641732291687,37.82456977,140.4,140.31,10.6936]
["bitfinex","SOLUSD",1641732291886,44.548312,140.39,140.29,0.02850426]
["bitfinex","SOLUSD",1641732292088,28.91229563,140.4,140.29,0.02850426]
["bitfinex","SOLUSD",1641732292690,53.23439563,140.4,140.29,0.02850426]
["bitfinex","SOLUSD",1641732293288,53.23439563,140.4,140.29,0.27850426]
["bitfinex","SOLUSD",1641732293490,34.63747007,140.37,140.29,0.27850426]
["bitfinex","SOLUSD",1641732293688,23.94207007,140.37,140.29,0.27850426]
["bitfinex","SOLUSD",1641732294288,24.3221,140.4,140.29,0.27850426]
["bitfinex","SOLUSD",1641732294489,24.3221,140.4,140.29,21.12960426]
["bitfinex","SOLUSD",1641732294688,24.3221,140.4,140.29,22.91043012]
["bitfinex","SOLUSD",1641732295090,77.5869,140.41,140.29,22.91043012]
["bitfinex","SOLUSD",1641732295393,28.41250132,140.4,140.29,18.12960426]
["bitfinex","SOLUSD",1641732297591,28.41250132,140.4,140.31,29.39536563]
["bitfinex","SOLUSD",1641732297791,28.41250132,140.4,140.3,3.0]
["bitfinex","SOLUSD",1641732297792,28.41250132,140.4,140.34,41.15294825]
["bitfinex","SOLUSD",1641732298793,28.41250132,140.4,140.34,10.6913]
["bitfinex","SOLUSD",1641732300201,77.5869,140.41,140.34,10.6913]
["bitfinex","SOLUSD",1641732301196,4.01517783,140.41,140.35,0.25]
["bitfinex","SOLUSD",1641732301397,4.01517783,140.41,140.38,10.6883]
["bitfinex","SOLUSD",1641732301597,4.01517783,140.41,140.38,18.7973]
["bitfinex","SOLUSD",1641732301796,34.34013357,140.43,140.38,18.7973]
["bitfinex","SOLUSD",1641732302997,30.32495574,140.43,140.38,18.7973]
["bitfinex","SOLUSD",1641732303198,30.32495574,140.43,140.38,10.6883]
["bitfinex","SOLUSD",1641732303598,34.34013357,140.43,140.38,10.6883]
["bitfinex","SOLUSD",1641732304199,4.01517783,140.43,140.38,19.2233]
["bitfinex","SOLUSD",1641732304396,4.01517783,140.43,140.41,10.6854]
["bitfinex","SOLUSD",1641732304600,4.01517783,140.43,140.41,17.8754]
["bitfinex","SOLUSD",1641732305598,4.01517783,140.46,140.41,17.8754]
["bitfinex","SOLUSD",1641732306898,4.01517783,140.47,140.41,17.8754]
["bitfinex","SOLUSD",1641732308704,8.01400489,140.48,140.41,17.8754]
["bitfinex","SOLUSD",1641732310654,11.484368,140.47,140.41,7.19]
["bitfinex","SOLUSD",1641732310839,17.208121,140.47,140.38,24.1952]
["bitfinex","SOLUSD",1641732311041,20.55213075,140.48,140.38,24.1952]
["bitfinex","SOLUSD",1641732311241,3.99882706,140.47,140.38,24.1952]
["bitfinex","SOLUSD",1641732311441,8.01400489,140.47,140.39,0.25]
["bitfinex","SOLUSD",1641732311640,11.487621,140.46,140.39,24.87468963]
["bitfinex","SOLUSD",1641732312041,8.01400489,140.47,140.39,24.87468963]
["bitfinex","SOLUSD",1641732312240,8.01400489,140.47,140.39,30.42068963]
["bitfinex","SOLUSD",1641732312641,8.01400489,140.47,140.42,10.6853]
["bitfinex","SOLUSD",1641732312839,8.01400489,140.48,140.42,10.6853]
["bitfinex","SOLUSD",1641732313040,8.01400489,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641732313439,4.01517783,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641732313843,4.01517783,140.51,140.47,10.6803]
["bitfinex","SOLUSD",1641732314042,4.01517783,140.51,140.47,16.6803]
["bitfinex","SOLUSD",1641732314441,195.34559799,140.54,140.47,16.6803]
["bitfinex","SOLUSD",1641732314442,8.03843889,140.52,140.47,16.6803]
["bitfinex","SOLUSD",1641732315043,4.01517783,140.52,140.47,16.6803]
["bitfinex","SOLUSD",1641732315241,4.01517783,140.52,140.47,10.6803]
["bitfinex","SOLUSD",1641732316044,4.01517783,140.52,140.45,10.6819]
["bitfinex","SOLUSD",1641732316649,20.803085,140.51,140.34,76.3431]
["bitfinex","SOLUSD",1641732316845,39.434485,140.51,140.37,35.6196]
["bitfinex","SOLUSD",1641732317044,0.07,140.49,140.37,27.36445166]
["bitfinex","SOLUSD",1641732317443,1.78082586,140.48,140.37,27.36445166]
["bitfinex","SOLUSD",1641732317643,36.92516945,140.47,140.37,27.36445166]
["bitfinex","SOLUSD",1641732317846,30.04123427,140.44,140.37,27.36445166]
["bitfinex","SOLUSD",1641732318044,0.07,140.43,140.32,24.5395]
["bitfinex","SOLUSD",1641732318244,10.7608,140.43,140.34,10.6908]
["bitfinex","SOLUSD",1641732318846,10.7608,140.43,140.35,28.51560889]
["bitfinex","SOLUSD",1641732319749,10.7608,140.43,140.35,39.20580889]
["bitfinex","SOLUSD",1641732319944,0.07,140.43,140.35,39.20580889]
["bitfinex","SOLUSD",1641732320751,10.2599,140.44,140.35,39.20580889]
["bitfinex","SOLUSD",1641732321349,40.27809509,140.44,140.35,39.20580889]
["bitfinex","SOLUSD",1641732322049,44.29327292,140.44,140.35,39.20580889]
["bitfinex","SOLUSD",1641732322949,34.03337292,140.44,140.35,39.20580889]
["bitfinex","SOLUSD",1641732323150,4.01517783,140.44,140.35,39.20580889]
["bitfinex","SOLUSD",1641732323351,27.48927783,140.45,140.36,10.9389]
["bitfinex","SOLUSD",1641732323552,27.48927783,140.45,140.36,10.6889]
["bitfinex","SOLUSD",1641732326156,4.01517783,140.45,140.36,10.6889]
["bitfinex","SOLUSD",1641732326356,4.01517783,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641732327355,34.12708973,140.47,140.39,10.6872]
["bitfinex","SOLUSD",1641732327754,34.12708973,140.47,140.39,42.39111652]
["bitfinex","SOLUSD",1641732327953,1.96784484,140.44,140.39,42.39111652]
["bitfinex","SOLUSD",1641732331887,1.96784484,140.44,140.39,31.70391652]
["bitfinex","SOLUSD",1641732332887,1.96784484,140.44,140.4,0.25]
["bitfinex","SOLUSD",1641732333288,1.96784484,140.44,140.39,31.70391652]
["bitfinex","SOLUSD",1641732334087,1.96784484,140.45,140.39,31.70391652]
["bitfinex","SOLUSD",1641732334290,1.96784484,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641732334692,1.96784484,140.46,140.42,10.685]
["bitfinex","SOLUSD",1641732335093,1.96784484,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641732335290,26.22946644,140.45,140.39,22.5319]
["bitfinex","SOLUSD",1641732335493,28.19731128,140.45,140.36,35.6225]
["bitfinex","SOLUSD",1641732335692,28.19731128,140.45,140.38,10.6882]
["bitfinex","SOLUSD",1641732336093,1.96784484,140.45,140.38,10.6882]
["bitfinex","SOLUSD",1641732336594,1.96784484,140.43,140.39,0.25]
["bitfinex","SOLUSD",1641732336794,1.96784484,140.43,140.4,10.6865]
["bitfinex","SOLUSD",1641732337194,51.32687783,140.48,140.4,10.6865]
["bitfinex","SOLUSD",1641732337195,1.96784484,140.45,140.4,10.6865]
["bitfinex","SOLUSD",1641732337993,1.96784484,140.45,140.41,10.9353]
["bitfinex","SOLUSD",1641732338393,1.96784484,140.46,140.41,10.9353]
["bitfinex","SOLUSD",1641732338594,1.96784484,140.46,140.41,10.6853]
["bitfinex","SOLUSD",1641732339595,1.96784484,140.45,140.4,10.6867]
["bitfinex","SOLUSD",1641732339801,1.96784484,140.45,140.4,10.9367]
["bitfinex","SOLUSD",1641732341797,32.67966742,140.45,140.4,10.9367]
["bitfinex","SOLUSD",1641732341997,32.67966742,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641732342797,32.67966742,140.45,140.39,10.6875]
["bitfinex","SOLUSD",1641732342998,43.36876742,140.45,140.34,24.3718]
["bitfinex","SOLUSD",1641732343499,1.96784484,140.43,140.34,24.3718]
["bitfinex","SOLUSD",1641732343898,25.50614057,140.42,140.34,24.3718]
["bitfinex","SOLUSD",1641732344104,10.6918,140.41,140.33,24.0401]
["bitfinex","SOLUSD",1641732344503,10.6918,140.41,140.32,10.6921]
["bitfinex","SOLUSD",1641732344904,10.6918,140.41,140.3,23.8443]
["bitfinex","SOLUSD",1641732345101,24.4582,140.4,140.3,34.5386]
["bitfinex","SOLUSD",1641732345402,30.88558598,140.38,140.29,0.02850426]
["bitfinex","SOLUSD",1641732346201,1.96784484,140.37,140.29,0.02850426]
["bitfinex","SOLUSD",1641732346803,1.96784484,140.37,140.29,10.72370426]
["bitfinex","SOLUSD",1641732347004,43.54753082,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641732347405,43.54753082,140.38,140.29,0.02850426]
["bitfinex","SOLUSD",1641732347406,43.54753082,140.38,140.29,0.27850426]
["bitfinex","SOLUSD",1641732348006,78.4367,140.37,140.3,10.6938]
["bitfinex","SOLUSD",1641732348606,32.85343082,140.38,140.3,10.6938]
["bitfinex","SOLUSD",1641732348806,32.85343082,140.38,140.3,33.99156925]
["bitfinex","SOLUSD",1641732349006,30.88558598,140.38,140.3,33.99156925]
["bitfinex","SOLUSD",1641732349809,30.88558598,140.38,140.32,10.6929]
["bitfinex","SOLUSD",1641732350912,76.13914484,140.39,140.32,10.6929]
["bitfinex","SOLUSD",1641732351513,76.13914484,140.39,140.3,23.29776925]
["bitfinex","SOLUSD",1641732351514,76.13914484,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641732351812,74.1713,140.39,140.36,10.6898]
["bitfinex","SOLUSD",1641732352011,1.96784484,140.41,140.36,10.6898]
["bitfinex","SOLUSD",1641732352614,23.5106,140.42,140.33,0.25]
["bitfinex","SOLUSD",1641732352615,25.47844484,140.42,140.33,0.25]
["bitfinex","SOLUSD",1641732352812,25.47844484,140.42,140.35,10.6905]
["bitfinex","SOLUSD",1641732353214,36.16944484,140.42,140.32,0.25]
["bitfinex","SOLUSD",1641732353815,1.96784484,140.41,140.32,0.25]
["bitfinex","SOLUSD",1641732354017,1.96784484,140.41,140.32,2.03082586]
["bitfinex","SOLUSD",1641732354616,29.79289157,140.4,140.32,0.25]
["bitfinex","SOLUSD",1641732355017,29.79289157,140.4,140.32,35.8828]
["bitfinex","SOLUSD",1641732355640,29.79289157,140.4,140.32,35.6328]
["bitfinex","SOLUSD",1641732356240,29.79289157,140.4,140.35,10.6902]
["bitfinex","SOLUSD",1641732356739,29.79289157,140.4,140.34,27.10961194]
["bitfinex","SOLUSD",1641732357242,29.79289157,140.4,140.34,37.80101194]
["bitfinex","SOLUSD",1641732358042,1.96784484,140.41,140.34,37.80101194]
["bitfinex","SOLUSD",1641732358243,1.96784484,140.41,140.35,0.25]
["bitfinex","SOLUSD",1641732358442,1.96784484,140.41,140.36,10.6896]
["bitfinex","SOLUSD",1641732359342,25.47844484,140.42,140.36,10.6896]
["bitfinex","SOLUSD",1641732360345,1.96784484,140.41,140.36,10.6896]
["bitfinex","SOLUSD",1641732360944,25.47844484,140.42,140.36,10.6896]
["bitfinex","SOLUSD",1641732361344,24.97844484,140.42,140.36,10.6896]
["bitfinex","SOLUSD",1641732361543,24.97844484,140.42,140.35,10.6906]
["bitfinex","SOLUSD",1641732361944,24.97844484,140.42,140.34,27.10961194]
["bitfinex","SOLUSD",1641732362144,1.96784484,140.41,140.34,27.10961194]
["bitfinex","SOLUSD",1641732362645,1.96784484,140.39,140.34,27.10961194]
["bitfinex","SOLUSD",1641732363548,1.96784484,140.39,140.33,24.8879]
["bitfinex","SOLUSD",1641732363752,1.96784484,140.39,140.34,10.6914]
["bitfinex","SOLUSD",1641732365560,1.96784484,140.4,140.34,10.6914]
["bitfinex","SOLUSD",1641732368560,1.96784484,140.4,140.33,10.6922]
["bitfinex","SOLUSD",1641732368859,1.96784484,140.4,140.32,25.38894281]
["bitfinex","SOLUSD",1641732369061,1.96784484,140.4,140.33,0.25]
["bitfinex","SOLUSD",1641732369260,1.96784484,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641732369465,25.53394763,140.38,140.33,0.25]
["bitfinex","SOLUSD",1641732369663,1.96784484,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641732370460,1.96784484,140.39,140.32,25.38894281]
["bitfinex","SOLUSD",1641732370661,22.61459831,140.38,140.33,10.6922]
["bitfinex","SOLUSD",1641732370862,22.61459831,140.38,140.3,23.5842]
["bitfinex","SOLUSD",1641732371762,24.58244315,140.38,140.32,10.6928]
["bitfinex","SOLUSD",1641732372464,1.96784484,140.38,140.32,10.6928]
["bitfinex","SOLUSD",1641732372664,1.96784484,140.37,140.32,10.6928]
["bitfinex","SOLUSD",1641732374495,1.96784484,140.37,140.33,0.25]
["bitfinex","SOLUSD",1641732374693,1.96784484,140.37,140.34,10.6908]
["bitfinex","SOLUSD",1641732375192,1.96784484,140.38,140.34,10.6908]
["bitfinex","SOLUSD",1641732376391,1.96784484,140.38,140.35,0.25]
["bitfinex","SOLUSD",1641732376596,1.96784484,140.37,140.36,55.6876]
["bitfinex","SOLUSD",1641732376893,1.96784484,140.37,140.36,55.9376]
["bitfinex","SOLUSD",1641732377293,1.96784484,140.4,140.36,10.6876]
["bitfinex","SOLUSD",1641732378593,1.96784484,140.39,140.36,33.7369345]
["bitfinex","SOLUSD",1641732379394,1.96784484,140.39,140.36,10.6876]
["bitfinex","SOLUSD",1641732386710,1.96784484,140.4,140.36,10.6876]
["bitfinex","SOLUSD",1641732391419,1.96784484,140.4,140.37,0.25]
["bitfinex","SOLUSD",1641732391620,1.96784484,140.4,140.37,10.9386]
["bitfinex","SOLUSD",1641732394154,6.06439994,140.39,140.37,10.9386]
["bitfinex","SOLUSD",1641732394952,1.96784484,140.4,140.37,10.9386]
["bitfinex","SOLUSD",1641732395152,1.96784484,140.4,140.37,0.25]
["bitfinex","SOLUSD",1641732395553,1.96784484,140.4,140.35,0.25]
["bitfinex","SOLUSD",1641732396154,1.96784484,140.4,140.35,10.9404]
["bitfinex","SOLUSD",1641732397756,1.96784484,140.4,140.35,12.72122586]
["bitfinex","SOLUSD",1641732397958,1.96784484,140.4,140.36,3.0]
["bitfinex","SOLUSD",1641732398156,2.01903233,140.42,140.39,51.0]
["bitfinex","SOLUSD",1641732398357,2.01903233,140.42,140.4,0.25]
["bitfinex","SOLUSD",1641732398559,2.01903233,140.42,140.4,30.59804031]
["bitfinex","SOLUSD",1641732398757,2.01903233,140.42,140.4,38.58404031]
["bitfinex","SOLUSD",1641732398959,2.01903233,140.42,140.4,74.19804031]
["bitfinex","SOLUSD",1641732399359,8.05324249,140.45,140.4,74.19804031]
["bitfinex","SOLUSD",1641732399558,8.05324249,140.45,140.4,38.58404031]
["bitfinex","SOLUSD",1641732399763,4.01517783,140.48,140.4,40.36486617]
["bitfinex","SOLUSD",1641732400160,4.01517783,140.48,140.41,0.26]
["bitfinex","SOLUSD",1641732400558,4.01517783,140.48,140.44,10.6822]
["bitfinex","SOLUSD",1641732400757,4.01517783,140.5,140.44,16.1232]
["bitfinex","SOLUSD",1641732400958,4.01517783,140.5,140.46,24.62859565]
["bitfinex","SOLUSD",1641732401158,4.01517783,140.5,140.46,60.22439565]
["bitfinex","SOLUSD",1641732401360,4.01517783,140.5,140.47,0.25]
["bitfinex","SOLUSD",1641732401559,6.06439994,140.49,140.48,10.6787]
["bitfinex","SOLUSD",1641732401758,4.01517783,140.54,140.48,10.6787]
["bitfinex","SOLUSD",1641732401961,4.01517783,140.54,140.45,3.0]
["bitfinex","SOLUSD",1641732402158,4.01517783,140.54,140.44,35.6023]
["bitfinex","SOLUSD",1641732402359,1.78082586,140.53,140.43,28.32657204]
["bitfinex","SOLUSD",1641732402560,1.78082586,140.53,140.45,10.6829]
["bitfinex","SOLUSD",1641732402760,31.88612583,140.52,140.43,28.32657204]
["bitfinex","SOLUSD",1641732402960,43.37856383,140.52,140.39,23.932]
["bitfinex","SOLUSD",1641732403159,104.81912586,140.51,140.39,23.932]
["bitfinex","SOLUSD",1641732403361,115.50342586,140.51,140.4,35.6131]
["bitfinex","SOLUSD",1641732403560,4.01517783,140.5,140.44,10.6837]
["bitfinex","SOLUSD",1641732403859,4.01517783,140.5,140.45,25.53430663]
["bitfinex","SOLUSD",1641732404261,8.04182322,140.5,140.45,25.53430663]
["bitfinex","SOLUSD",1641732404464,8.04182322,140.5,140.44,10.6837]
["bitfinex","SOLUSD",1641732404860,8.04182322,140.5,140.43,10.6844]
["bitfinex","SOLUSD",1641732405061,8.04182322,140.5,140.41,0.25]
["bitfinex","SOLUSD",1641732405462,4.01517783,140.49,140.41,26.96341721]
["bitfinex","SOLUSD",1641732405960,4.01517783,140.49,140.42,10.6846]
["bitfinex","SOLUSD",1641732406163,8.04182322,140.49,140.42,10.6846]
["bitfinex","SOLUSD",1641732406763,32.2154123,140.49,140.42,10.6846]
["bitfinex","SOLUSD",1641732406963,28.20023447,140.49,140.42,10.6846]
["bitfinex","SOLUSD",1641732407562,32.2154123,140.49,140.42,10.6846]
["bitfinex","SOLUSD",1641732407964,4.01517783,140.49,140.43,10.9341]
["bitfinex","SOLUSD",1641732408365,4.01517783,140.5,140.43,10.6841]
["bitfinex","SOLUSD",1641732408766,8.03997983,140.5,140.41,26.71341721]
["bitfinex","SOLUSD",1641732409467,8.03997983,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641732409867,18.72497983,140.5,140.42,10.935]
["bitfinex","SOLUSD",1641732410666,14.70017783,140.5,140.42,10.935]
["bitfinex","SOLUSD",1641732413896,8.04131755,140.49,140.42,10.935]
["bitfinex","SOLUSD",1641732415297,78.674,140.51,140.42,10.935]
["bitfinex","SOLUSD",1641732417600,82.68917783,140.51,140.42,10.935]
["bitfinex","SOLUSD",1641732418502,82.68917783,140.51,140.43,3.0]
["bitfinex","SOLUSD",1641732418702,82.68917783,140.51,140.46,10.6822]
["bitfinex","SOLUSD",1641732418903,78.674,140.51,140.46,10.6822]
["bitfinex","SOLUSD",1641732420919,82.68917783,140.51,140.46,10.6822]
["bitfinex","SOLUSD",1641732421424,78.674,140.51,140.46,10.6822]
["bitfinex","SOLUSD",1641732425357,78.674,140.51,140.47,0.25]
["bitfinex","SOLUSD",1641732427860,78.674,140.51,140.47,10.9314]
["bitfinex","SOLUSD",1641732428061,78.674,140.51,140.47,10.6814]
["bitfinex","SOLUSD",1641732428262,78.674,140.51,140.48,0.25]
["bitfinex","SOLUSD",1641732428461,4.01517783,140.52,140.48,0.25]
["bitfinex","SOLUSD",1641732430964,4.01517783,140.52,140.47,10.6814]
["bitfinex","SOLUSD",1641732431167,4.01517783,140.52,140.43,59.3416]
["bitfinex","SOLUSD",1641732431366,27.71847783,140.52,140.44,0.25]
["bitfinex","SOLUSD",1641732431966,27.71847783,140.52,140.44,28.44731383]
["bitfinex","SOLUSD",1641732431967,4.01517783,140.5,140.44,28.44731383]
["bitfinex","SOLUSD",1641732432367,4.01517783,140.5,140.44,39.13101383]
["bitfinex","SOLUSD",1641732432568,4.01517783,140.5,140.44,38.88101383]
["bitfinex","SOLUSD",1641732433667,4.03480175,140.51,140.44,38.88101383]
["bitfinex","SOLUSD",1641732433668,8.04997958,140.51,140.44,38.88101383]
["bitfinex","SOLUSD",1641732434869,8.04997958,140.51,140.46,10.682]
["bitfinex","SOLUSD",1641732435069,4.01517783,140.5,140.46,10.682]
["bitfinex","SOLUSD",1641732435573,4.01517783,140.5,140.45,0.25]
["bitfinex","SOLUSD",1641732435969,4.01517783,140.5,140.45,10.9331]
["bitfinex","SOLUSD",1641732444802,4.01517783,140.49,140.45,10.9331]
["bitfinex","SOLUSD",1641732445203,4.03480175,140.51,140.46,76.0]
["bitfinex","SOLUSD",1641732445403,4.0410822,140.53,140.48,10.6779]
["bitfinex","SOLUSD",1641732445904,4.03480175,140.54,140.49,2.29082586]
["bitfinex","SOLUSD",1641732446109,6.00830711,140.56,140.5,27.22516602]
["bitfinex","SOLUSD",1641732446503,6.00830711,140.56,140.51,0.25]
["bitfinex","SOLUSD",1641732446714,6.00830711,140.56,140.53,10.6733]
["bitfinex","SOLUSD",1641732446908,6.00830711,140.56,140.54,0.25]
["bitfinex","SOLUSD",1641732447105,130.40187492,140.59,140.54,10.591]
["bitfinex","SOLUSD",1641732448806,130.40187492,140.59,140.55,10.673]
["bitfinex","SOLUSD",1641732449006,130.40187492,140.59,140.56,0.25]
["bitfinex","SOLUSD",1641732449207,23.3192,140.61,140.56,0.25]
["bitfinex","SOLUSD",1641732449208,6.06928839,140.57,140.56,0.25]
["bitfinex","SOLUSD",1641732449408,0.00488845,140.57,140.5,49.22236602]
["bitfinex","SOLUSD",1641732449707,0.00488845,140.57,140.51,3.0]
["bitfinex","SOLUSD",1641732449907,0.00488845,140.57,140.54,10.675]
["bitfinex","SOLUSD",1641732450107,0.00488845,140.57,140.51,3.25]
["bitfinex","SOLUSD",1641732450308,0.00488845,140.57,140.51,3.0]
["bitfinex","SOLUSD",1641732450508,0.00488845,140.57,140.5,35.5878]
["bitfinex","SOLUSD",1641732451110,0.00488845,140.57,140.53,10.6767]
["bitfinex","SOLUSD",1641732451309,0.00488845,140.57,140.48,58.218]
["bitfinex","SOLUSD",1641732451612,0.00488845,140.57,140.41,74.6784]
["bitfinex","SOLUSD",1641732451808,98.61198845,140.57,140.41,74.6784]
["bitfinex","SOLUSD",1641732452009,98.61198845,140.57,140.42,1.78082586]
["bitfinex","SOLUSD",1641732452210,121.12631967,140.57,140.43,28.46377512]
["bitfinex","SOLUSD",1641732452708,121.12631967,140.57,140.43,30.24460098]
["bitfinex","SOLUSD",1641732452910,131.80621967,140.57,140.49,24.86951838]
["bitfinex","SOLUSD",1641732454214,11.501382,140.56,140.48,10.6807]
["bitfinex","SOLUSD",1641732454415,16.645637,140.56,140.38,10.52216363]
["bitfinex","SOLUSD",1641732454614,47.94562586,140.55,140.36,108.1758]
["bitfinex","SOLUSD",1641732454816,53.99362586,140.55,140.37,24.2056]
["bitfinex","SOLUSD",1641732455014,1.78082586,140.54,140.37,24.2056]
["bitfinex","SOLUSD",1641732455215,1.78082586,140.54,140.38,25.74188047]
["bitfinex","SOLUSD",1641732455514,24.5943,140.53,140.38,25.74188047]
["bitfinex","SOLUSD",1641732455713,24.5943,140.53,140.39,3.0]
["bitfinex","SOLUSD",1641732455914,10.6855,140.49,140.42,10.6853]
["bitfinex","SOLUSD",1641732457616,10.6848,140.5,140.42,10.6853]
["bitfinex","SOLUSD",1641732458014,60.2125,140.53,140.42,10.6853]
["bitfinex","SOLUSD",1641732458217,24.5943,140.53,140.44,10.6834]
["bitfinex","SOLUSD",1641732458416,24.5943,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641732458617,24.5943,140.53,140.43,0.25]
["bitfinex","SOLUSD",1641732458818,23.1425,140.55,140.44,23.79770996]
["bitfinex","SOLUSD",1641732459016,23.1425,140.55,140.45,3.25]
["bitfinex","SOLUSD",1641732459217,23.1425,140.55,140.5,10.679]
["bitfinex","SOLUSD",1641732459419,103.99089556,140.57,140.51,29.60368867]
["bitfinex","SOLUSD",1641732459617,6.01319556,140.57,140.51,29.85368867]
["bitfinex","SOLUSD",1641732459818,0.00488845,140.57,140.51,29.60368867]
["bitfinex","SOLUSD",1641732460017,0.00488845,140.57,140.45,10.92]
["bitfinex","SOLUSD",1641732460218,0.00488845,140.57,140.52,10.6772]
["bitfinex","SOLUSD",1641732463422,0.00488845,140.57,140.53,0.25]
["bitfinex","SOLUSD",1641732463620,0.00488845,140.57,140.55,10.6745]
["bitfinex","SOLUSD",1641732466527,0.00488845,140.57,140.49,48.2122]
["bitfinex","SOLUSD",1641732466924,0.00488845,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641732467827,0.00488845,140.57,140.51,10.6783]
["bitfinex","SOLUSD",1641732468425,0.00488845,140.57,140.52,0.25]
["bitfinex","SOLUSD",1641732470834,0.00488845,140.57,140.51,10.6783]
["bitfinex","SOLUSD",1641732473132,0.00488845,140.57,140.5,10.6791]
["bitfinex","SOLUSD",1641732474935,10.68438845,140.57,140.5,10.6791]
["bitfinex","SOLUSD",1641732475757,0.00488845,140.57,140.51,10.9284]
["bitfinex","SOLUSD",1641732476258,0.00488845,140.57,140.51,10.6784]
["bitfinex","SOLUSD",1641732476459,0.00488845,140.57,140.49,48.2122]
["bitfinex","SOLUSD",1641732476659,0.00488845,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641732476859,0.00488845,140.57,140.5,3.25]
["bitfinex","SOLUSD",1641732477059,0.00488845,140.57,140.5,13.9293]
["bitfinex","SOLUSD",1641732477460,0.00488845,140.57,140.5,13.6793]
["bitfinex","SOLUSD",1641732477759,0.00488845,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641732478460,0.00488845,140.57,140.51,10.6782]
["bitfinex","SOLUSD",1641732478758,0.00488845,140.57,140.51,10.9282]
["bitfinex","SOLUSD",1641732482863,0.00488845,140.57,140.52,3.0]
["bitfinex","SOLUSD",1641732483064,0.00488845,140.57,140.54,10.6735]
["bitfinex","SOLUSD",1641732485864,0.00488845,140.57,140.55,0.25]
["bitfinex","SOLUSD",1641732486265,0.00488845,140.57,140.56,10.6745]
["bitfinex","SOLUSD",1641732486465,0.00488845,140.57,140.56,10.9245]
["bitfinex","SOLUSD",1641732489368,0.00488845,140.57,140.56,10.6745]
["bitfinex","SOLUSD",1641732489767,0.00488845,140.57,140.56,10.9245]
["bitfinex","SOLUSD",1641732491975,0.00488845,140.57,140.56,10.6745]
["bitfinex","SOLUSD",1641732492170,0.00488845,140.57,140.55,10.6755]
["bitfinex","SOLUSD",1641732493873,0.00488845,140.57,140.56,0.25]
["bitfinex","SOLUSD",1641732494072,0.00488845,140.57,140.56,10.923]
["bitfinex","SOLUSD",1641732494272,0.00488845,140.57,140.56,10.673]
["bitfinex","SOLUSD",1641732494476,0.00488845,140.57,140.56,16.901]
["bitfinex","SOLUSD",1641732495381,0.00488845,140.57,140.56,19.901]
["bitfinex","SOLUSD",1641732496881,0.00488845,140.57,140.56,13.923]
["bitfinex","SOLUSD",1641732497088,0.00488845,140.57,140.56,10.923]
["bitfinex","SOLUSD",1641732497481,0.00488845,140.57,140.55,10.6753]
["bitfinex","SOLUSD",1641732497682,0.00488845,140.57,140.53,24.3318]
["bitfinex","SOLUSD",1641732497883,0.00488845,140.57,140.54,0.25]
["bitfinex","SOLUSD",1641732499685,0.00488845,140.57,140.54,10.9261]
["bitfinex","SOLUSD",1641732505696,0.00488845,140.57,140.56,10.6728]
["bitfinex","SOLUSD",1641732506100,0.00488845,140.57,140.56,13.9228]
["bitfinex","SOLUSD",1641732506699,0.00488845,140.57,140.56,46.9228]
["bitfinex","SOLUSD",1641732507299,0.00488845,140.57,140.56,13.9228]
["bitfinex","SOLUSD",1641732508097,0.00488845,140.57,140.56,10.9228]
["bitfinex","SOLUSD",1641732508297,0.00488845,140.57,140.56,0.25]
["bitfinex","SOLUSD",1641732508498,0.00488845,140.57,140.54,10.6757]
["bitfinex","SOLUSD",1641732508697,0.00488845,140.57,140.53,24.3318]
["bitfinex","SOLUSD",1641732509929,0.00488845,140.57,140.54,0.25]
["bitfinex","SOLUSD",1641732511029,0.00488845,140.57,140.54,10.9261]
["bitfinex","SOLUSD",1641732512030,0.00488845,140.57,140.55,3.0]
["bitfinex","SOLUSD",1641732512232,0.00488845,140.57,140.56,10.6736]
["bitfinex","SOLUSD",1641732512731,0.00488845,140.57,140.54,0.25]
["bitfinex","SOLUSD",1641732513336,0.00488845,140.57,140.55,10.6753]
["bitfinex","SOLUSD",1641732514433,0.00488845,140.57,140.56,0.25]
["bitfinex","SOLUSD",1641732514633,0.00488845,140.57,140.56,10.9231]
["bitfinex","SOLUSD",1641732515135,0.00488845,140.57,140.56,10.6731]
["bitfinex","SOLUSD",1641732515834,0.00488845,140.57,140.55,10.6753]
["bitfinex","SOLUSD",1641732519947,2.01943804,140.56,140.55,10.6753]
["bitfinex","SOLUSD",1641732520350,2.01943804,140.56,140.55,10.9253]
["bitfinex","SOLUSD",1641732520978,2.01943804,140.56,140.55,13.9253]
["bitfinex","SOLUSD",1641732521380,2.01943804,140.56,140.55,10.6753]
["bitfinex","SOLUSD",1641732521779,2.01943804,140.56,140.55,13.6753]
["bitfinex","SOLUSD",1641732522883,2.01943804,140.56,140.55,13.9253]
["bitfinex","SOLUSD",1641732524783,2.01943804,140.56,140.55,10.6753]
["bitfinex","SOLUSD",1641732525284,0.00488845,140.57,140.55,10.6753]
["bitfinex","SOLUSD",1641732526886,2.01973911,140.56,140.55,40.34696583]
["bitfinex","SOLUSD",1641732527887,2.01973911,140.56,140.55,40.59696583]
["bitfinex","SOLUSD",1641732528993,2.01973911,140.56,140.55,40.34696583]
["bitfinex","SOLUSD",1641732529192,2.01973911,140.56,140.55,10.6753]
["bitfinex","SOLUSD",1641732529592,8.08413905,140.56,140.55,10.6753]
["bitfinex","SOLUSD",1641732529993,6.06439994,140.56,140.55,10.6753]
["bitfinex","SOLUSD",1641732530492,0.00488845,140.57,140.55,10.6753]
["bitfinex","SOLUSD",1641732530701,0.00488845,140.57,140.55,10.9253]
["bitfinex","SOLUSD",1641732530899,0.00488845,140.57,140.56,0.25]
["bitfinex","SOLUSD",1641732531099,0.00488845,140.57,140.56,10.922]
["bitfinex","SOLUSD",1641732532098,0.00488845,140.57,140.56,10.672]
["bitfinex","SOLUSD",1641732536811,4.03962977,140.59,140.56,13.922]
["bitfinex","SOLUSD",1641732537012,4.03962977,140.59,140.57,0.25]
["bitfinex","SOLUSD",1641732537211,4.03962977,140.59,140.58,10.6709]
["bitfinex","SOLUSD",1641732537412,4.03962977,140.62,140.58,10.9209]
["bitfinex","SOLUSD",1641732537612,4.03962977,140.62,140.59,27.11464591]
["bitfinex","SOLUSD",1641732538811,4.03962977,140.63,140.6,10.6707]
["bitfinex","SOLUSD",1641732543039,6.06439994,140.62,140.6,10.6707]
["bitfinex","SOLUSD",1641732545141,4.03962977,140.64,140.6,10.6707]
["bitfinex","SOLUSD",1641732546445,2.01526479,140.61,140.6,10.6707]
["bitfinex","SOLUSD",1641732547443,4.03962977,140.64,140.6,10.6707]
["bitfinex","SOLUSD",1641732548042,4.03962977,140.63,140.6,10.6707]
["bitfinex","SOLUSD",1641732548243,4.03962977,140.63,140.59,10.6724]
["bitfinex","SOLUSD",1641732549343,2.01503124,140.6,140.59,10.6724]
["bitfinex","SOLUSD",1641732550248,2.01503124,140.6,140.58,10.673]
["bitfinex","SOLUSD",1641732551249,2.01503124,140.59,140.57,10.6738]
["bitfinex","SOLUSD",1641732552753,2.01503124,140.59,140.55,23.6118]
["bitfinex","SOLUSD",1641732553050,2.01503124,140.59,140.52,24.9476]
["bitfinex","SOLUSD",1641732553350,2.01503124,140.59,140.48,39.30028772]
["bitfinex","SOLUSD",1641732553550,2.01503124,140.58,140.49,22.7797]
["bitfinex","SOLUSD",1641732553751,2.01503124,140.58,140.5,25.74393139]
["bitfinex","SOLUSD",1641732554354,2.01503124,140.55,140.5,25.74393139]
["bitfinex","SOLUSD",1641732554951,2.01503124,140.55,140.52,10.6777]
["bitfinex","SOLUSD",1641732555153,6.06439994,140.54,140.52,10.6777]
["bitfinex","SOLUSD",1641732555753,2.01503124,140.55,140.52,10.6777]
["bitfinex","SOLUSD",1641732556358,2.01503124,140.55,140.53,0.25]
["bitfinex","SOLUSD",1641732556858,2.01503124,140.55,140.54,10.6749]
["bitfinex","SOLUSD",1641732557056,2.01503124,140.57,140.54,10.6749]
["bitfinex","SOLUSD",1641732557261,2.01503124,140.57,140.54,10.9249]
["bitfinex","SOLUSD",1641732557460,2.01503124,140.57,140.55,0.25]
["bitfinex","SOLUSD",1641732557658,6.06439994,140.56,140.52,3.0]
["bitfinex","SOLUSD",1641732557860,6.06439994,140.56,140.48,23.3129]
["bitfinex","SOLUSD",1641732558060,6.06439994,140.56,140.46,22.8941]
["bitfinex","SOLUSD",1641732558259,23.8242,140.55,140.45,1.93426115]
["bitfinex","SOLUSD",1641732558461,103.51982586,140.55,140.45,1.93426115]
["bitfinex","SOLUSD",1641732558665,101.739,140.55,140.46,27.65347849]
["bitfinex","SOLUSD",1641732558861,35.6112,140.54,140.46,27.65347849]
["bitfinex","SOLUSD",1641732559162,2.01503124,140.53,140.46,27.65347849]
["bitfinex","SOLUSD",1641732559861,10.6827,140.52,140.46,27.65347849]
["bitfinex","SOLUSD",1641732560262,12.69773124,140.52,140.46,38.33557849]
["bitfinex","SOLUSD",1641732560463,12.69773124,140.52,140.46,27.65347849]
["bitfinex","SOLUSD",1641732561165,10.6827,140.52,140.46,27.65347849]
["bitfinex","SOLUSD",1641732561566,10.6827,140.52,140.43,24.5609]
["bitfinex","SOLUSD",1641732561767,35.3278,140.52,140.43,24.5609]
["bitfinex","SOLUSD",1641732562571,10.6843,140.5,140.43,64.11763568]
["bitfinex","SOLUSD",1641732563571,28.77500234,140.51,140.43,64.11763568]
["bitfinex","SOLUSD",1641732563772,39.45830234,140.51,140.44,0.25]
["bitfinex","SOLUSD",1641732563973,39.45830234,140.51,140.45,10.6828]
["bitfinex","SOLUSD",1641732564172,12.69833124,140.51,140.45,10.6828]
["bitfinex","SOLUSD",1641732564373,10.6833,140.51,140.45,10.6828]
["bitfinex","SOLUSD",1641732564577,24.6451,140.52,140.45,10.6828]
["bitfinex","SOLUSD",1641732565274,35.3276,140.52,140.45,10.6828]
["bitfinex","SOLUSD",1641732565698,24.6451,140.52,140.45,10.6828]
["bitfinex","SOLUSD",1641732566694,24.6451,140.52,140.46,0.25]
["bitfinex","SOLUSD",1641732566892,24.6451,140.52,140.47,10.6813]
["bitfinex","SOLUSD",1641732569095,24.6451,140.52,140.46,10.932]
["bitfinex","SOLUSD",1641732580611,2.01503124,140.53,140.46,10.932]
["bitfinex","SOLUSD",1641732580811,2.01503124,140.54,140.46,10.932]
["bitfinex","SOLUSD",1641732581010,2.01503124,140.54,140.47,5.04082586]
["bitfinex","SOLUSD",1641732581210,2.01503124,140.54,140.5,10.6756]
["bitfinex","SOLUSD",1641732581411,2.01503124,140.56,140.51,0.25]
["bitfinex","SOLUSD",1641732581611,2.01503124,140.56,140.51,30.53229471]
["bitfinex","SOLUSD",1641732581812,2.01503124,140.56,140.51,66.11689471]
["bitfinex","SOLUSD",1641732582013,2.01503124,140.56,140.51,30.53229471]
["bitfinex","SOLUSD",1641732583815,2.01503124,140.56,140.52,10.6774]
["bitfinex","SOLUSD",1641732584517,2.01503124,140.56,140.53,0.25]
["bitfinex","SOLUSD",1641732584716,3.03219997,140.55,140.53,0.25]
["bitfinex","SOLUSD",1641732585515,3.03219997,140.55,140.52,0.25]
["bitfinex","SOLUSD",1641732585715,3.03219997,140.55,140.51,30.28229471]
["bitfinex","SOLUSD",1641732586418,3.03219997,140.55,140.51,40.96039471]
["bitfinex","SOLUSD",1641732586817,6.06439994,140.55,140.51,40.96039471]
["bitfinex","SOLUSD",1641732588120,6.06439994,140.55,140.51,30.28229471]
["bitfinex","SOLUSD",1641732588321,6.06439994,140.55,140.5,34.7631]
["bitfinex","SOLUSD",1641732589023,8.07943118,140.55,140.5,34.7631]
["bitfinex","SOLUSD",1641732589222,8.07943118,140.55,140.5,58.07135572]
["bitfinex","SOLUSD",1641732591953,8.07943118,140.55,140.51,0.25]
["bitfinex","SOLUSD",1641732592129,8.07943118,140.55,140.53,10.6763]
["bitfinex","SOLUSD",1641732592327,6.06439994,140.55,140.53,10.6763]
["bitfinex","SOLUSD",1641732593737,6.06439994,140.55,140.52,10.6775]
["bitfinex","SOLUSD",1641732596140,6.06439994,140.55,140.5,23.30825572]
["bitfinex","SOLUSD",1641732596742,8.07943118,140.55,140.5,23.30825572]
["bitfinex","SOLUSD",1641732597142,8.07943118,140.55,140.5,33.98725572]
["bitfinex","SOLUSD",1641732597946,8.07943118,140.55,140.51,0.25]
["bitfinex","SOLUSD",1641732598145,8.07943118,140.55,140.53,10.6757]
["bitfinex","SOLUSD",1641732598345,2.01503124,140.55,140.53,10.6757]
["bitfinex","SOLUSD",1641732598746,2.01503124,140.56,140.53,10.6757]
["bitfinex","SOLUSD",1641732598945,2.01503124,140.56,140.54,0.25]
["bitfinex","SOLUSD",1641732599145,2.01503124,140.56,140.54,10.6762]
["bitfinex","SOLUSD",1641732599562,25.24853124,140.58,140.54,10.6762]
["bitfinex","SOLUSD",1641732600262,2.01503124,140.58,140.54,10.6762]
["bitfinex","SOLUSD",1641732601463,2.01503124,140.57,140.54,10.6762]
["bitfinex","SOLUSD",1641732601763,3.03219997,140.56,140.54,10.6762]
["bitfinex","SOLUSD",1641732602268,3.03219997,140.55,140.54,10.6762]
["bitfinex","SOLUSD",1641732604066,3.03219997,140.56,140.54,10.6762]
["bitfinex","SOLUSD",1641732604266,2.01503124,140.57,140.54,10.6762]
["bitfinex","SOLUSD",1641732604667,2.01503124,140.57,140.53,10.6769]
["bitfinex","SOLUSD",1641732604866,2.01503124,140.57,140.5,23.30825572]
["bitfinex","SOLUSD",1641732605067,2.01503124,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641732605669,2.01503124,140.56,140.52,10.6771]
["bitfinex","SOLUSD",1641732606567,2.01503124,140.57,140.52,10.6771]
["bitfinex","SOLUSD",1641732606970,2.01503124,140.57,140.53,0.25]
["bitfinex","SOLUSD",1641732607169,2.01503124,140.57,140.55,10.6732]
["bitfinex","SOLUSD",1641732607369,2.01503124,140.57,140.55,18.6172]
["bitfinex","SOLUSD",1641732607772,2.01503124,140.57,140.56,23.81590771]
["bitfinex","SOLUSD",1641732608574,2.01503124,140.58,140.56,34.48900771]
["bitfinex","SOLUSD",1641732608774,2.01503124,140.58,140.56,10.6731]
["bitfinex","SOLUSD",1641732608974,33.06439994,140.57,140.53,0.25]
["bitfinex","SOLUSD",1641732609377,33.06439994,140.57,140.47,3.25]
["bitfinex","SOLUSD",1641732609775,33.06439994,140.57,140.52,10.6766]
["bitfinex","SOLUSD",1641732609976,35.07943118,140.57,140.53,0.25]
["bitfinex","SOLUSD",1641732610878,2.01503124,140.56,140.52,10.6766]
["bitfinex","SOLUSD",1641732612984,2.01503124,140.55,140.48,24.576]
["bitfinex","SOLUSD",1641732613186,2.01503124,140.55,140.44,75.63896115]
["bitfinex","SOLUSD",1641732613387,78.54893124,140.55,140.44,1.93426115]
["bitfinex","SOLUSD",1641732613585,2.01503124,140.52,140.41,1.93426115]
["bitfinex","SOLUSD",1641732613785,29.93060638,140.51,140.42,31.91054682]
["bitfinex","SOLUSD",1641732614388,40.61290638,140.51,140.42,35.6059]
["bitfinex","SOLUSD",1641732614584,40.61290638,140.51,140.41,24.2266]
["bitfinex","SOLUSD",1641732614986,40.61290638,140.51,140.4,1.93426115]
["bitfinex","SOLUSD",1641732615186,72.6611,140.5,140.4,1.93426115]
["bitfinex","SOLUSD",1641732615486,2.01503124,140.49,140.42,10.6854]
["bitfinex","SOLUSD",1641732616085,2.01503124,140.48,140.42,10.6854]
["bitfinex","SOLUSD",1641732616785,12.69963124,140.48,140.42,10.6854]
["bitfinex","SOLUSD",1641732616985,99.51473124,140.5,140.42,10.6854]
["bitfinex","SOLUSD",1641732617187,74.67613124,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641732618215,74.67613124,140.5,140.45,10.6823]
["bitfinex","SOLUSD",1641732618415,72.6611,140.5,140.45,10.6823]
["bitfinex","SOLUSD",1641732624722,72.6611,140.5,140.39,83.94225501]
["bitfinex","SOLUSD",1641732624917,24.6277,140.49,140.4,23.9897]
["bitfinex","SOLUSD",1641732625818,10.6858,140.47,140.41,10.6856]
["bitfinex","SOLUSD",1641732626018,10.6858,140.47,140.41,10.9356]
["bitfinex","SOLUSD",1641732626321,24.6277,140.49,140.41,10.9356]
["bitfinex","SOLUSD",1641732627925,35.3121,140.49,140.41,10.9356]
["bitfinex","SOLUSD",1641732628525,35.3121,140.49,140.41,10.6856]
["bitfinex","SOLUSD",1641732629327,35.3121,140.49,140.37,60.2853]
["bitfinex","SOLUSD",1641732629525,35.3121,140.49,140.4,10.6866]
["bitfinex","SOLUSD",1641732632932,35.3121,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641732633134,35.3121,140.49,140.41,10.9356]
["bitfinex","SOLUSD",1641732639943,37.32713124,140.49,140.41,10.9356]
["bitfinex","SOLUSD",1641732640645,37.32713124,140.49,140.4,10.6865]
["bitfinex","SOLUSD",1641732640846,37.32713124,140.49,140.39,24.6505]
["bitfinex","SOLUSD",1641732641246,2.01503124,140.47,140.38,3.0]
["bitfinex","SOLUSD",1641732641445,2.01503124,140.47,140.37,3.0]
["bitfinex","SOLUSD",1641732641647,24.06441746,140.44,140.37,3.0]
["bitfinex","SOLUSD",1641732642047,24.06441746,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641732642449,24.06441746,140.44,140.37,3.0]
["bitfinex","SOLUSD",1641732644052,24.06441746,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641732644879,24.06441746,140.44,140.39,10.6874]
["bitfinex","SOLUSD",1641732647981,26.77383124,140.45,140.39,10.6874]
["bitfinex","SOLUSD",1641732649883,24.7588,140.45,140.39,10.6874]
["bitfinex","SOLUSD",1641732654994,24.7588,140.45,140.42,10.6851]
["bitfinex","SOLUSD",1641732655193,6.06439994,140.44,140.4,0.25]
["bitfinex","SOLUSD",1641732655396,6.06439994,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641732656828,6.06439994,140.44,140.41,10.6861]
["bitfinex","SOLUSD",1641732657023,6.00830711,140.52,140.42,76.0]
["bitfinex","SOLUSD",1641732657024,4.03962977,140.48,140.42,76.0]
["bitfinex","SOLUSD",1641732657223,4.03962977,140.48,140.42,76.25]
["bitfinex","SOLUSD",1641732657625,4.03962977,140.52,140.43,3.0]
["bitfinex","SOLUSD",1641732657824,28.71305869,140.51,140.47,10.6808]
["bitfinex","SOLUSD",1641732659025,28.71305869,140.51,140.43,23.8737]
["bitfinex","SOLUSD",1641732659226,28.71305869,140.51,140.36,77.994]
["bitfinex","SOLUSD",1641732659428,22.6162,140.5,140.4,24.7449]
["bitfinex","SOLUSD",1641732660227,10.6865,140.47,140.41,10.6861]
["bitfinex","SOLUSD",1641732660631,10.6865,140.47,140.27,76.19927218]
["bitfinex","SOLUSD",1641732660831,10.6865,140.47,140.31,74.2938]
["bitfinex","SOLUSD",1641732661029,48.3421,140.46,140.31,122.3856]
["bitfinex","SOLUSD",1641732661430,10.6881,140.45,140.38,10.6881]
["bitfinex","SOLUSD",1641732661630,25.63005563,140.44,140.38,10.6881]
["bitfinex","SOLUSD",1641732663030,36.31865563,140.44,140.37,10.6889]
["bitfinex","SOLUSD",1641732663238,36.31865563,140.44,140.35,26.80598621]
["bitfinex","SOLUSD",1641732663430,36.31865563,140.44,140.36,0.25]
["bitfinex","SOLUSD",1641732664831,36.31865563,140.44,140.36,10.9397]
["bitfinex","SOLUSD",1641732666937,36.31865563,140.44,140.32,35.6331]
["bitfinex","SOLUSD",1641732667137,78.6622,140.43,140.29,0.02850426]
["bitfinex","SOLUSD",1641732667336,10.6939,140.37,140.29,0.02850426]
["bitfinex","SOLUSD",1641732667838,26.24841023,140.36,140.29,0.02850426]
["bitfinex","SOLUSD",1641732669738,10.6965,140.34,140.29,0.02850426]
["bitfinex","SOLUSD",1641732680965,10.6981,140.25,140.18,58.7803]
["bitfinex","SOLUSD",1641732681160,10.6981,140.25,140.18,35.6683]
["bitfinex","SOLUSD",1641732681361,10.6981,140.25,140.16,0.02956178]
["bitfinex","SOLUSD",1641732682172,21.4005,140.25,140.18,10.7033]
["bitfinex","SOLUSD",1641732682373,8.945872,140.24,140.18,10.7033]
["bitfinex","SOLUSD",1641732682972,10.6981,140.25,140.18,10.7033]
["bitfinex","SOLUSD",1641732683374,10.7039,140.24,140.17,10.7039]
["bitfinex","SOLUSD",1641732683577,10.6981,140.25,140.17,10.7039]
["bitfinex","SOLUSD",1641732684376,10.7047,140.22,140.16,10.73426178]
["bitfinex","SOLUSD",1641732684976,10.7047,140.22,140.16,0.02956178]
["bitfinex","SOLUSD",1641732687180,34.2248,140.25,140.16,0.02956178]
["bitfinex","SOLUSD",1641732688086,44.9275,140.25,140.16,10.73426178]
["bitfinex","SOLUSD",1641732688284,23.390508,140.24,140.16,0.02956178]
["bitfinex","SOLUSD",1641732688485,34.2248,140.25,140.16,0.02956178]
["bitfinex","SOLUSD",1641732689086,10.7048,140.23,140.16,10.73436178]
["bitfinex","SOLUSD",1641732689291,34.2248,140.25,140.16,10.73436178]
["bitfinex","SOLUSD",1641732690590,10.7054,140.22,140.16,0.02956178]
["bitfinex","SOLUSD",1641732693392,10.7042,140.23,140.16,0.02956178]
["bitfinex","SOLUSD",1641732693796,24.2971,140.24,140.16,0.02956178]
["bitfinex","SOLUSD",1641732694093,10.6981,140.25,140.16,10.73426178]
["bitfinex","SOLUSD",1641732694293,10.6981,140.25,140.17,29.80975353]
["bitfinex","SOLUSD",1641732694494,10.6981,140.25,140.17,30.05975353]
["bitfinex","SOLUSD",1641732695093,10.6981,140.25,140.18,3.0]
["bitfinex","SOLUSD",1641732695495,10.6981,140.25,140.2,10.7012]
["bitfinex","SOLUSD",1641732698098,10.6981,140.25,140.21,0.25]
["bitfinex","SOLUSD",1641732698396,22.5915,140.34,140.24,73.0]
["bitfinex","SOLUSD",1641732698597,73.2649,140.33,140.24,73.0]
["bitfinex","SOLUSD",1641732698794,73.2649,140.33,140.25,0.25]
["bitfinex","SOLUSD",1641732698998,26.48429613,140.32,140.24,73.0]
["bitfinex","SOLUSD",1641732701000,26.48429613,140.32,140.25,0.25]
["bitfinex","SOLUSD",1641732701900,26.48429613,140.32,140.27,10.6964]
["bitfinex","SOLUSD",1641732702101,26.48429613,140.32,140.21,28.0133]
["bitfinex","SOLUSD",1641732702300,26.48429613,140.32,140.21,25.0133]
["bitfinex","SOLUSD",1641732702500,26.48429613,140.32,140.22,3.0]
["bitfinex","SOLUSD",1641732703100,26.48429613,140.32,140.26,10.6969]
["bitfinex","SOLUSD",1641732704006,26.48429613,140.32,140.23,35.6555]
["bitfinex","SOLUSD",1641732704203,37.18179613,140.32,140.21,60.424]
["bitfinex","SOLUSD",1641732704401,37.18179613,140.32,140.17,25.29992586]
["bitfinex","SOLUSD",1641732704402,21.837901,140.31,140.17,25.29992586]
["bitfinex","SOLUSD",1641732704605,23.5316,140.31,140.17,23.5191]
["bitfinex","SOLUSD",1641732704805,23.5316,140.31,140.18,0.25]
["bitfinex","SOLUSD",1641732705106,10.7016,140.27,140.21,10.7009]
["bitfinex","SOLUSD",1641732705305,23.5316,140.31,140.17,59.1895]
["bitfinex","SOLUSD",1641732705508,7.973,140.3,140.17,59.1895]
["bitfinex","SOLUSD",1641732705906,23.5316,140.31,140.18,2.29082586]
["bitfinex","SOLUSD",1641732706108,23.5316,140.31,140.24,10.6987]
["bitfinex","SOLUSD",1641732708110,26.48429613,140.32,140.24,10.6987]
["bitfinex","SOLUSD",1641732709138,26.48429613,140.32,140.25,0.25]
["bitfinex","SOLUSD",1641732709337,26.48429613,140.32,140.28,10.6939]
["bitfinex","SOLUSD",1641732714641,26.48429613,140.32,140.26,10.6966]
["bitfinex","SOLUSD",1641732715043,37.18149613,140.32,140.26,10.6966]
["bitfinex","SOLUSD",1641732716444,37.18149613,140.32,140.23,24.7983]
["bitfinex","SOLUSD",1641732717347,26.48429613,140.32,140.23,24.7983]
["bitfinex","SOLUSD",1641732718046,26.48429613,140.32,140.24,0.25]
["bitfinex","SOLUSD",1641732718545,26.48429613,140.32,140.24,3.25]
["bitfinex","SOLUSD",1641732719047,26.48429613,140.32,140.27,10.6964]
["bitfinex","SOLUSD",1641732722050,26.48429613,140.32,140.26,10.6971]
["bitfinex","SOLUSD",1641732722355,37.18169613,140.32,140.26,10.6971]
["bitfinex","SOLUSD",1641732723652,37.18169613,140.32,140.25,10.698]
["bitfinex","SOLUSD",1641732724253,26.48429613,140.32,140.25,10.698]
["bitfinex","SOLUSD",1641732725553,26.48429613,140.32,140.24,35.6524]
["bitfinex","SOLUSD",1641732725554,26.48429613,140.32,140.28,10.6953]
["bitfinex","SOLUSD",1641732728562,26.48429613,140.32,140.27,10.6965]
["bitfinex","SOLUSD",1641732728762,26.48429613,140.32,140.23,24.7983]
["bitfinex","SOLUSD",1641732728963,26.48429613,140.32,140.24,0.25]
["bitfinex","SOLUSD",1641732729164,37.18139613,140.32,140.24,0.25]
["bitfinex","SOLUSD",1641732729772,37.18139613,140.32,140.23,24.7983]
["bitfinex","SOLUSD",1641732730169,61.04569613,140.32,140.24,10.6987]
["bitfinex","SOLUSD",1641732733075,50.34859613,140.32,140.24,41.70502497]
["bitfinex","SOLUSD",1641732733376,26.48429613,140.32,140.28,10.6956]
["bitfinex","SOLUSD",1641732735896,26.48429613,140.32,140.27,10.6967]
["bitfinex","SOLUSD",1641732736196,26.48429613,140.32,140.23,24.7983]
["bitfinex","SOLUSD",1641732736396,50.21849613,140.32,140.24,0.25]
["bitfinex","SOLUSD",1641732736996,60.91549613,140.32,140.24,10.9488]
["bitfinex","SOLUSD",1641732737495,60.91549613,140.32,140.24,10.6988]
["bitfinex","SOLUSD",1641732738495,60.91549613,140.32,140.23,10.6995]
["bitfinex","SOLUSD",1641732738696,31.959717,140.31,140.06,33.75292418]
["bitfinex","SOLUSD",1641732738895,60.91549613,140.32,140.19,0.25]
["bitfinex","SOLUSD",1641732739095,64.9551259,140.32,140.19,0.25]
["bitfinex","SOLUSD",1641732739495,88.4019259,140.32,140.19,0.25]
["bitfinex","SOLUSD",1641732739698,10.7027,140.25,140.19,10.9527]
["bitfinex","SOLUSD",1641732739896,30.28071515,140.24,140.19,10.7027]
["bitfinex","SOLUSD",1641732740398,30.28071515,140.24,140.18,1.78082586]
["bitfinex","SOLUSD",1641732740798,40.98391515,140.24,140.18,1.78082586]
["bitfinex","SOLUSD",1641732743399,40.98391515,140.24,140.18,10.7034]
["bitfinex","SOLUSD",1641732747604,40.98391515,140.24,140.17,10.7042]
["bitfinex","SOLUSD",1641732747802,48.75091515,140.24,140.16,0.02956178]
["bitfinex","SOLUSD",1641732748607,24.9623,140.23,140.16,0.02956178]
["bitfinex","SOLUSD",1641732748805,10.7066,140.2,140.16,0.02956178]
["bitfinex","SOLUSD",1641732750108,10.7054,140.21,140.16,0.02956178]
["bitfinex","SOLUSD",1641732755113,36.561878,140.2,140.16,0.02956178]
["bitfinex","SOLUSD",1641732755312,36.561878,140.2,140.06,22.9469]
["bitfinex","SOLUSD",1641732755313,10.7111,140.18,140.06,22.9469]
["bitfinex","SOLUSD",1641732755513,20.436321,140.17,140.06,22.9469]
["bitfinex","SOLUSD",1641732755915,8.944579,140.16,140.06,22.9469]
["bitfinex","SOLUSD",1641732756115,22.5122385,140.15,140.06,22.9469]
["bitfinex","SOLUSD",1641732756317,22.5122385,140.15,140.09,10.7104]
["bitfinex","SOLUSD",1641732757433,11.490902,140.14,140.06,22.9469]
["bitfinex","SOLUSD",1641732757634,22.5122385,140.15,140.06,22.9469]
["bitfinex","SOLUSD",1641732758439,22.5122385,140.15,140.04,29.6171142]
["bitfinex","SOLUSD",1641732758738,22.7964,140.14,140.05,3.0]
["bitfinex","SOLUSD",1641732758940,10.7121,140.12,140.06,10.7121]
["bitfinex","SOLUSD",1641732760441,10.7115,140.13,140.06,10.7121]
["bitfinex","SOLUSD",1641732765181,10.7115,140.13,140.07,13.7117]
["bitfinex","SOLUSD",1641732765377,10.7115,140.13,140.07,10.7117]
["bitfinex","SOLUSD",1641732765580,20.42853,140.12,140.07,10.7117]
["bitfinex","SOLUSD",1641732766078,11.488437,140.12,140.07,10.7117]
["bitfinex","SOLUSD",1641732766881,10.7115,140.13,140.07,10.7117]
["bitfinex","SOLUSD",1641732772022,10.7115,140.13,140.06,10.7124]
["bitfinex","SOLUSD",1641732772411,10.7115,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641732773014,10.7115,140.13,140.05,3.0]
["bitfinex","SOLUSD",1641732773212,10.7115,140.13,140.05,3.25]
["bitfinex","SOLUSD",1641732773812,10.7115,140.13,140.07,10.7119]
["bitfinex","SOLUSD",1641732774618,10.7115,140.13,140.05,3.25]
["bitfinex","SOLUSD",1641732775217,10.7115,140.13,140.05,10.9634]
["bitfinex","SOLUSD",1641732775815,10.7115,140.13,140.05,10.7134]
["bitfinex","SOLUSD",1641732779524,10.7115,140.13,140.04,34.61731929]
["bitfinex","SOLUSD",1641732782726,33.2226385,140.15,140.09,10.7104]
["bitfinex","SOLUSD",1641732782927,22.5122385,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641732783525,1.76012318,140.16,140.1,6.32]
["bitfinex","SOLUSD",1641732783730,1.76012318,140.16,140.13,10.7064]
["bitfinex","SOLUSD",1641732784026,1.76012318,140.18,140.14,6.06439994]
["bitfinex","SOLUSD",1641732785027,1.76012318,140.19,140.14,6.06439994]
["bitfinex","SOLUSD",1641732785227,1.76012318,140.19,140.15,10.7056]
["bitfinex","SOLUSD",1641732785628,1.76012318,140.19,140.12,35.6835]
["bitfinex","SOLUSD",1641732785833,1.76012318,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641732786035,29.13742829,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641732786235,39.84402829,140.2,140.14,10.7063]
["bitfinex","SOLUSD",1641732786637,8.935107,140.19,140.14,10.7063]
["bitfinex","SOLUSD",1641732787239,20.417137,140.19,140.14,10.7063]
["bitfinex","SOLUSD",1641732787939,32.88466018,140.19,140.11,24.5904]
["bitfinex","SOLUSD",1641732788140,12.46752318,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641732788340,12.46752318,140.19,140.11,24.5904]
["bitfinex","SOLUSD",1641732788741,12.46752318,140.19,140.08,30.15596372]
["bitfinex","SOLUSD",1641732788943,12.46752318,140.19,140.09,0.25]
["bitfinex","SOLUSD",1641732789742,101.8761,140.18,140.07,23.4169]
["bitfinex","SOLUSD",1641732789943,103.63622318,140.18,140.07,23.4169]
["bitfinex","SOLUSD",1641732790344,16.077135,140.17,140.05,103.6978]
["bitfinex","SOLUSD",1641732790543,35.7095,140.16,140.05,33.2566]
["bitfinex","SOLUSD",1641732790768,27.6210374,140.11,140.05,33.2566]
["bitfinex","SOLUSD",1641732790963,27.6210374,140.11,140.05,10.7129]
["bitfinex","SOLUSD",1641732791762,38.3344374,140.11,140.04,10.74471929]
["bitfinex","SOLUSD",1641732795069,27.6210374,140.11,140.04,10.74471929]
["bitfinex","SOLUSD",1641732795370,95.9259,140.13,140.08,10.7112]
["bitfinex","SOLUSD",1641732795371,72.9856,140.13,140.08,10.7112]
["bitfinex","SOLUSD",1641732795567,1.76012318,140.14,140.08,10.7112]
["bitfinex","SOLUSD",1641732796066,1.76012318,140.16,140.08,10.7112]
["bitfinex","SOLUSD",1641732796266,27.72768599,140.15,140.08,10.7112]
["bitfinex","SOLUSD",1641732798370,27.72768599,140.15,140.1,10.7092]
["bitfinex","SOLUSD",1641732801871,27.72768599,140.15,140.07,35.6957]
["bitfinex","SOLUSD",1641732801872,27.72768599,140.15,140.11,10.7085]
["bitfinex","SOLUSD",1641732802775,27.72768599,140.15,140.08,35.6939]
["bitfinex","SOLUSD",1641732802974,27.72768599,140.15,140.1,10.7094]
["bitfinex","SOLUSD",1641732803772,27.72768599,140.15,140.07,24.5874]
["bitfinex","SOLUSD",1641732804174,38.43818599,140.15,140.09,10.71]
["bitfinex","SOLUSD",1641732807275,38.43818599,140.15,140.04,24.67921929]
["bitfinex","SOLUSD",1641732807476,23.1478,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641732807676,10.7134,140.11,140.04,24.67921929]
["bitfinex","SOLUSD",1641732808276,10.7134,140.11,140.05,10.7131]
["bitfinex","SOLUSD",1641732808478,23.1478,140.14,140.04,24.67921929]
["bitfinex","SOLUSD",1641732808776,10.7127,140.12,140.04,24.67921929]
["bitfinex","SOLUSD",1641732808980,24.90792318,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641732810577,24.90792318,140.14,140.05,3.25]
["bitfinex","SOLUSD",1641732810778,10.7122,140.13,140.07,10.7119]
["bitfinex","SOLUSD",1641732811275,24.90792318,140.14,140.07,10.7119]
["bitfinex","SOLUSD",1641732812777,35.61922318,140.14,140.07,10.7119]
["bitfinex","SOLUSD",1641732813177,1.76012318,140.13,140.07,10.7119]
["bitfinex","SOLUSD",1641732814685,24.90792318,140.14,140.07,10.7119]
["bitfinex","SOLUSD",1641732814884,10.7123,140.13,140.07,10.7119]
["bitfinex","SOLUSD",1641732815284,12.47242318,140.13,140.07,10.7119]
["bitfinex","SOLUSD",1641732816684,10.7123,140.13,140.07,10.7119]
["bitfinex","SOLUSD",1641732817788,12.47242318,140.13,140.07,10.7119]
["bitfinex","SOLUSD",1641732819088,1.76012318,140.13,140.07,10.7119]
["bitfinex","SOLUSD",1641732820297,12.47192318,140.13,140.07,10.7119]
["bitfinex","SOLUSD",1641732820996,1.76012318,140.13,140.07,10.7119]
["bitfinex","SOLUSD",1641732821398,1.76012318,140.13,140.08,29.34091827]
["bitfinex","SOLUSD",1641732821697,1.76012318,140.13,140.1,10.7078]
["bitfinex","SOLUSD",1641732821896,1.76012318,140.13,140.11,6.06439994]
["bitfinex","SOLUSD",1641732822295,27.72768599,140.15,140.11,6.06439994]
["bitfinex","SOLUSD",1641732822696,27.72768599,140.15,140.12,10.7077]
["bitfinex","SOLUSD",1641732824197,25.22768599,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641732824621,1.76012318,140.17,140.13,16.77169994]
["bitfinex","SOLUSD",1641732826019,29.05015205,140.18,140.13,16.77169994]
["bitfinex","SOLUSD",1641732826620,29.05015205,140.18,140.13,6.06439994]
["bitfinex","SOLUSD",1641732827621,1.76012318,140.16,140.13,6.06439994]
["bitfinex","SOLUSD",1641732828121,1.76012318,140.17,140.13,6.06439994]
["bitfinex","SOLUSD",1641732828820,7.30831,140.16,140.13,6.06439994]
["bitfinex","SOLUSD",1641732829726,25.00092541,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641732831626,35.71192541,140.15,140.05,79.1422]
["bitfinex","SOLUSD",1641732831823,35.71192541,140.15,140.02,97.1447]
["bitfinex","SOLUSD",1641732832028,37.47204859,140.15,140.05,3.0]
["bitfinex","SOLUSD",1641732832430,23.5638,140.14,140.05,25.7631]
["bitfinex","SOLUSD",1641732832831,25.32392318,140.14,140.05,25.7631]
["bitfinex","SOLUSD",1641732833432,25.32392318,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641732833633,1.76012318,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641732833932,22.58595875,140.12,140.07,10.7118]
["bitfinex","SOLUSD",1641732834134,22.58595875,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641732835232,33.29875875,140.12,140.08,3.0]
["bitfinex","SOLUSD",1641732835432,33.29875875,140.12,140.06,10.7125]
["bitfinex","SOLUSD",1641732836935,22.58595875,140.12,140.06,10.7125]
["bitfinex","SOLUSD",1641732838237,15.703522,140.11,140.05,33.4764]
["bitfinex","SOLUSD",1641732838436,22.58595875,140.12,140.05,22.7631]
["bitfinex","SOLUSD",1641732839340,10.7144,140.1,140.05,22.7631]
["bitfinex","SOLUSD",1641732839540,27.10635693,140.09,140.04,35.39331929]
["bitfinex","SOLUSD",1641732839752,27.10635693,140.09,140.04,10.74471929]
["bitfinex","SOLUSD",1641732841346,27.10635693,140.09,140.05,10.9632]
["bitfinex","SOLUSD",1641732841947,24.3417,140.11,140.05,10.9632]
["bitfinex","SOLUSD",1641732842146,1.76012318,140.13,140.05,10.9632]
["bitfinex","SOLUSD",1641732842748,81.28342318,140.14,140.05,10.9632]
["bitfinex","SOLUSD",1641732842947,25.48838084,140.13,140.05,10.9632]
["bitfinex","SOLUSD",1641732843779,36.20038084,140.13,140.05,10.9632]
["bitfinex","SOLUSD",1641732844180,59.74148084,140.13,140.05,10.9632]
["bitfinex","SOLUSD",1641732845588,59.74148084,140.13,140.05,0.25]
["bitfinex","SOLUSD",1641732845984,59.74148084,140.13,140.04,0.28061929]
["bitfinex","SOLUSD",1641732846185,59.74148084,140.13,140.04,0.03061929]
["bitfinex","SOLUSD",1641732846783,59.74148084,140.13,140.05,10.7135]
["bitfinex","SOLUSD",1641732846986,61.50160402,140.13,140.04,0.03061929]
["bitfinex","SOLUSD",1641732847385,61.50160402,140.13,140.04,0.28061929]
["bitfinex","SOLUSD",1641732848285,59.74148084,140.13,140.04,0.28061929]
["bitfinex","SOLUSD",1641732848686,59.74148084,140.13,140.07,10.712]
["bitfinex","SOLUSD",1641732848887,49.02948084,140.13,140.07,10.712]
["bitfinex","SOLUSD",1641732850193,81.28342318,140.14,140.1,10.7092]
["bitfinex","SOLUSD",1641732850390,1.76012318,140.14,140.1,10.7092]
["bitfinex","SOLUSD",1641732850587,1.76012318,140.16,140.1,10.7092]
["bitfinex","SOLUSD",1641732850804,1.76012318,140.16,140.11,0.25]
["bitfinex","SOLUSD",1641732850989,1.76012318,140.16,140.08,0.25]
["bitfinex","SOLUSD",1641732851187,26.81276477,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641732851387,26.81276477,140.15,140.08,23.50933715]
["bitfinex","SOLUSD",1641732851589,26.81276477,140.15,140.12,10.7077]
["bitfinex","SOLUSD",1641732851990,26.81276477,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1641732852591,25.95822318,140.17,140.13,6.06439994]
["bitfinex","SOLUSD",1641732852790,1.76012318,140.17,140.13,6.06439994]
["bitfinex","SOLUSD",1641732854594,11.480386,140.16,140.13,6.06439994]
["bitfinex","SOLUSD",1641732854797,11.480386,140.16,140.05,24.0266]
["bitfinex","SOLUSD",1641732855096,24.0124,140.15,140.05,27.2766]
["bitfinex","SOLUSD",1641732855294,25.77252318,140.15,140.05,27.0266]
["bitfinex","SOLUSD",1641732855494,31.47713769,140.14,140.05,50.80347099]
["bitfinex","SOLUSD",1641732855695,31.47713769,140.14,140.09,10.7103]
["bitfinex","SOLUSD",1641732855894,33.23726087,140.14,140.09,10.7103]
["bitfinex","SOLUSD",1641732856094,1.76012318,140.14,140.09,10.7103]
["bitfinex","SOLUSD",1641732856696,24.0124,140.15,140.09,10.7103]
["bitfinex","SOLUSD",1641732856697,25.77252318,140.15,140.09,10.7103]
["bitfinex","SOLUSD",1641732857696,36.48302318,140.15,140.09,10.7103]
["bitfinex","SOLUSD",1641732857898,36.48302318,140.15,140.08,10.7109]
["bitfinex","SOLUSD",1641732858096,27.93921159,140.14,140.08,10.7109]
["bitfinex","SOLUSD",1641732859500,1.76012318,140.13,140.08,10.7109]
["bitfinex","SOLUSD",1641732864912,27.93921159,140.14,140.08,10.7109]
["bitfinex","SOLUSD",1641732867315,27.93921159,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641732867819,27.93921159,140.14,140.09,10.9603]
["bitfinex","SOLUSD",1641732868614,27.93921159,140.14,140.09,10.7103]
["bitfinex","SOLUSD",1641732869116,1.76012318,140.13,140.09,10.7103]
["bitfinex","SOLUSD",1641732869942,1.76012318,140.13,140.05,59.7279]
["bitfinex","SOLUSD",1641732869943,1.76012318,140.13,140.08,10.711]
["bitfinex","SOLUSD",1641732870143,1.76012318,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641732871646,1.76012318,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641732871847,27.59362341,140.11,140.07,10.7119]
["bitfinex","SOLUSD",1641732873949,1.76012318,140.12,140.07,10.7119]
["bitfinex","SOLUSD",1641732874349,1.76012318,140.12,140.09,10.7097]
["bitfinex","SOLUSD",1641732874549,1.76012318,140.13,140.09,10.7097]
["bitfinex","SOLUSD",1641732874950,25.89697606,140.13,140.09,10.7097]
["bitfinex","SOLUSD",1641732878058,25.89697606,140.13,140.08,10.7111]
["bitfinex","SOLUSD",1641732878254,1.76012318,140.12,140.08,10.7111]
["bitfinex","SOLUSD",1641732879756,1.76012318,140.12,140.07,10.7118]
["bitfinex","SOLUSD",1641732880159,11.484482,140.11,140.05,24.0266]
["bitfinex","SOLUSD",1641732880357,34.39152318,140.12,140.05,24.0266]
["bitfinex","SOLUSD",1641732880561,45.10452318,140.12,140.05,24.0266]
["bitfinex","SOLUSD",1641732880859,45.10452318,140.12,140.05,34.7399]
["bitfinex","SOLUSD",1641732880860,29.91445497,140.1,140.05,34.7399]
["bitfinex","SOLUSD",1641732881058,29.91445497,140.1,140.05,10.7133]
["bitfinex","SOLUSD",1641732881859,1.76012318,140.09,140.05,10.7133]
["bitfinex","SOLUSD",1641732882358,31.67457815,140.1,140.05,10.7133]
["bitfinex","SOLUSD",1641732883560,1.76012318,140.09,140.05,10.7133]
["bitfinex","SOLUSD",1641732884160,31.67457815,140.1,140.05,10.7133]
["bitfinex","SOLUSD",1641732884760,1.76012318,140.09,140.05,10.7133]
["bitfinex","SOLUSD",1641732887962,31.67457815,140.1,140.05,10.7133]
["bitfinex","SOLUSD",1641732890975,29.91445497,140.1,140.05,10.7133]
["bitfinex","SOLUSD",1641732891380,29.91445497,140.1,140.06,0.25]
["bitfinex","SOLUSD",1641732891576,1.76012318,140.11,140.06,10.9621]
["bitfinex","SOLUSD",1641732891775,1.76012318,140.11,140.06,10.7121]
["bitfinex","SOLUSD",1641732892577,31.30862644,140.1,140.06,10.7121]
["bitfinex","SOLUSD",1641732893176,31.30862644,140.1,140.05,10.7134]
["bitfinex","SOLUSD",1641732894277,33.06874962,140.1,140.05,10.7134]
["bitfinex","SOLUSD",1641732895078,1.76012318,140.1,140.05,10.7134]
["bitfinex","SOLUSD",1641732895479,1.76012318,140.1,140.07,10.7117]
["bitfinex","SOLUSD",1641732895902,1.76012318,140.1,140.08,6.06439994]
["bitfinex","SOLUSD",1641732896102,1.76012318,140.1,140.04,28.85149116]
["bitfinex","SOLUSD",1641732896404,30.55986522,140.11,140.04,28.85149116]
["bitfinex","SOLUSD",1641732897004,1.76012318,140.1,140.04,28.85149116]
["bitfinex","SOLUSD",1641732897805,1.76012318,140.1,140.06,10.7126]
["bitfinex","SOLUSD",1641732900207,1.76012318,140.1,140.05,10.7132]
["bitfinex","SOLUSD",1641732900406,1.76012318,140.1,140.05,10.9632]
["bitfinex","SOLUSD",1641732901507,1.76012318,140.1,140.06,3.0]
["bitfinex","SOLUSD",1641732901711,1.76012318,140.13,140.08,10.7098]
["bitfinex","SOLUSD",1641732901907,1.76012318,140.13,140.09,0.25]
["bitfinex","SOLUSD",1641732902906,1.76012318,140.13,140.07,22.62519071]
["bitfinex","SOLUSD",1641732902907,1.76012318,140.13,140.05,22.9555]
["bitfinex","SOLUSD",1641732903306,1.76012318,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641732903506,1.76012318,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641732903908,32.63027496,140.12,140.07,10.7118]
["bitfinex","SOLUSD",1641732904906,32.63027496,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641732905306,1.76012318,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641732905808,10.7139,140.1,140.06,0.25]
["bitfinex","SOLUSD",1641732906209,1.76012318,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641732906509,1.76012318,140.11,140.05,33.669]
["bitfinex","SOLUSD",1641732907415,1.76012318,140.1,140.05,22.9555]
["bitfinex","SOLUSD",1641732908213,12.47402318,140.1,140.05,22.9555]
["bitfinex","SOLUSD",1641732908914,1.76012318,140.1,140.05,33.6689]
["bitfinex","SOLUSD",1641732910516,1.76012318,140.1,140.06,0.25]
["bitfinex","SOLUSD",1641732910718,1.76012318,140.1,140.08,10.7107]
["bitfinex","SOLUSD",1641732911325,1.76012318,140.1,140.09,6.06439994]
["bitfinex","SOLUSD",1641732911523,1.76012318,140.11,140.09,6.06439994]
["bitfinex","SOLUSD",1641732912222,1.76012318,140.11,140.09,16.77479994]
["bitfinex","SOLUSD",1641732913320,30.70459785,140.1,140.05,22.9555]
["bitfinex","SOLUSD",1641732913920,1.76012318,140.11,140.05,22.9555]
["bitfinex","SOLUSD",1641732914323,1.76012318,140.09,140.05,22.9555]
["bitfinex","SOLUSD",1641732914556,1.76012318,140.09,140.04,10.74461929]
["bitfinex","SOLUSD",1641732917255,1.76012318,140.09,140.06,10.7123]
["bitfinex","SOLUSD",1641732917455,1.76012318,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641732917654,24.99492318,140.1,140.05,0.25]
["bitfinex","SOLUSD",1641732918356,24.99492318,140.1,140.04,0.28061929]
["bitfinex","SOLUSD",1641732918555,1.76012318,140.1,140.07,10.7118]
["bitfinex","SOLUSD",1641732918755,1.76012318,140.1,140.08,6.06439994]
["bitfinex","SOLUSD",1641732919056,30.31938279,140.11,140.08,6.06439994]
["bitfinex","SOLUSD",1641732920356,1.76012318,140.1,140.08,6.06439994]
["bitfinex","SOLUSD",1641732923259,1.76012318,140.1,140.09,53.25]
["bitfinex","SOLUSD",1641732923459,1.76012318,140.1,140.09,59.716]
["bitfinex","SOLUSD",1641732923760,1.76012318,140.12,140.09,59.716]
["bitfinex","SOLUSD",1641732923959,1.76012318,140.12,140.1,6.06439994]
["bitfinex","SOLUSD",1641732924358,1.76012318,140.12,140.11,40.25]
["bitfinex","SOLUSD",1641732924760,29.43643866,140.16,140.11,40.25]
["bitfinex","SOLUSD",1641732924761,1.76012318,140.14,140.11,40.25]
["bitfinex","SOLUSD",1641732924964,1.76012318,140.14,140.11,50.9572]
["bitfinex","SOLUSD",1641732925162,4.03962977,140.17,140.12,3.03219997]
["bitfinex","SOLUSD",1641732925363,4.03962977,140.17,140.13,0.25]
["bitfinex","SOLUSD",1641732925563,6.00830711,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641732925564,4.03962977,140.19,140.13,2.03082586]
["bitfinex","SOLUSD",1641732925962,4.03962977,140.19,140.14,3.0]
["bitfinex","SOLUSD",1641732926163,4.03962977,140.19,140.14,3.06687341]
["bitfinex","SOLUSD",1641732926365,27.89919299,140.21,140.17,10.702]
["bitfinex","SOLUSD",1641732926763,27.89919299,140.21,140.18,0.25]
["bitfinex","SOLUSD",1641732927062,27.89919299,140.21,140.19,6.06439994]
["bitfinex","SOLUSD",1641732927465,4.03962977,140.24,140.19,16.76619994]
["bitfinex","SOLUSD",1641732928362,8.06920017,140.25,140.19,16.76619994]
["bitfinex","SOLUSD",1641732928563,48.1159729,140.25,140.19,16.76619994]
["bitfinex","SOLUSD",1641732928963,11.479551,140.24,140.19,16.76619994]
["bitfinex","SOLUSD",1641732929163,15.51918077,140.24,140.19,16.76619994]
["bitfinex","SOLUSD",1641732929564,4.03962977,140.24,140.19,6.06439994]
["bitfinex","SOLUSD",1641732930564,44.0864025,140.25,140.19,6.06439994]
["bitfinex","SOLUSD",1641732931467,44.0864025,140.25,140.19,16.76699994]
["bitfinex","SOLUSD",1641732931867,40.04677273,140.25,140.19,16.76699994]
["bitfinex","SOLUSD",1641732932171,40.04677273,140.25,140.19,6.06439994]
["bitfinex","SOLUSD",1641732934869,16.573462,140.24,140.19,6.06439994]
["bitfinex","SOLUSD",1641732935072,10.7051,140.22,140.16,10.7048]
["bitfinex","SOLUSD",1641732935270,10.7051,140.22,140.12,22.5212]
["bitfinex","SOLUSD",1641732935471,24.3729,140.21,140.12,22.5212]
["bitfinex","SOLUSD",1641732935670,25.70086898,140.2,140.12,58.2046]
["bitfinex","SOLUSD",1641732936069,25.70086898,140.2,140.15,10.7055]
["bitfinex","SOLUSD",1641732936871,25.70086898,140.2,140.12,82.5267]
["bitfinex","SOLUSD",1641732937071,36.40736898,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641732940077,36.40736898,140.2,140.12,35.0301]
["bitfinex","SOLUSD",1641732940803,36.40736898,140.2,140.12,10.708]
["bitfinex","SOLUSD",1641732941206,36.40736898,140.2,140.11,10.7085]
["bitfinex","SOLUSD",1641732943409,36.40736898,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641732943610,36.40736898,140.2,140.12,10.9576]
["bitfinex","SOLUSD",1641732943909,36.40736898,140.2,140.12,10.7076]
["bitfinex","SOLUSD",1641732944112,36.40736898,140.2,140.1,23.6696]
["bitfinex","SOLUSD",1641732945416,40.44699875,140.2,140.1,23.6696]
["bitfinex","SOLUSD",1641732945814,40.44699875,140.2,140.1,34.3788]
["bitfinex","SOLUSD",1641732946013,40.44699875,140.2,140.1,10.7092]
["bitfinex","SOLUSD",1641732946213,40.44699875,140.2,140.07,58.3689]
["bitfinex","SOLUSD",1641732946419,40.44699875,140.2,140.08,24.4241]
["bitfinex","SOLUSD",1641732946614,8.01453888,140.19,140.08,24.4241]
["bitfinex","SOLUSD",1641732946812,8.01453888,140.19,140.11,10.7085]
["bitfinex","SOLUSD",1641732947814,10.7087,140.17,140.11,10.7085]
["bitfinex","SOLUSD",1641732948017,39.54550055,140.17,140.1,10.7094]
["bitfinex","SOLUSD",1641732948416,28.83680055,140.17,140.1,10.7094]
["bitfinex","SOLUSD",1641732949818,39.54540055,140.17,140.1,10.7094]
["bitfinex","SOLUSD",1641732950528,39.54540055,140.17,140.09,10.71]
["bitfinex","SOLUSD",1641732950720,63.62020055,140.17,140.09,10.71]
["bitfinex","SOLUSD",1641732952323,67.65983032,140.17,140.09,10.71]
["bitfinex","SOLUSD",1641732956231,63.62020055,140.17,140.09,10.71]
["bitfinex","SOLUSD",1641732957030,67.65983032,140.17,140.09,10.71]
["bitfinex","SOLUSD",1641732959664,67.65983032,140.17,140.08,10.7108]
["bitfinex","SOLUSD",1641732959864,67.65983032,140.17,140.05,76.6093]
["bitfinex","SOLUSD",1641732960066,144.86663032,140.17,140.05,101.1632]
["bitfinex","SOLUSD",1641732960265,4.03870895,140.16,140.05,24.5539]
["bitfinex","SOLUSD",1641732960464,10.7123,140.12,140.05,24.5539]
["bitfinex","SOLUSD",1641732960667,23.33959262,140.11,140.05,24.5539]
["bitfinex","SOLUSD",1641732961766,23.33959262,140.11,140.06,10.7126]
["bitfinex","SOLUSD",1641732962567,34.05259262,140.11,140.06,10.7126]
["bitfinex","SOLUSD",1641732963371,23.33959262,140.11,140.06,10.7126]
["bitfinex","SOLUSD",1641732965173,34.05259262,140.11,140.05,35.2672]
["bitfinex","SOLUSD",1641732969173,23.33959262,140.11,140.05,35.2672]
["bitfinex","SOLUSD",1641732971181,10.7116,140.13,140.05,35.2672]
["bitfinex","SOLUSD",1641732972080,26.11762099,140.12,140.05,35.2672]
["bitfinex","SOLUSD",1641732973985,36.82982099,140.12,140.05,35.2672]
["bitfinex","SOLUSD",1641732979918,26.11762099,140.12,140.05,35.2672]
["bitfinex","SOLUSD",1641732981523,4.03962977,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641732981723,4.03962977,140.14,140.1,10.7073]
["bitfinex","SOLUSD",1641732981922,4.03962977,140.14,140.1,16.4263]
["bitfinex","SOLUSD",1641732982924,29.91088705,140.15,140.1,16.4263]
["bitfinex","SOLUSD",1641732983124,29.91088705,140.15,140.1,10.7073]
["bitfinex","SOLUSD",1641732986026,4.03962977,140.18,140.1,10.7073]
["bitfinex","SOLUSD",1641732986226,4.03962977,140.18,140.1,34.9836]
["bitfinex","SOLUSD",1641732986429,4.03962977,140.18,140.11,0.25]
["bitfinex","SOLUSD",1641732986626,4.03962977,140.18,140.14,10.7048]
["bitfinex","SOLUSD",1641732986826,6.00830711,140.21,140.14,10.7048]
["bitfinex","SOLUSD",1641732986827,8.08320274,140.19,140.14,10.7048]
["bitfinex","SOLUSD",1641732987028,36.39368578,140.19,140.14,10.7048]
["bitfinex","SOLUSD",1641732987527,28.31048304,140.19,140.14,10.7048]
["bitfinex","SOLUSD",1641732989630,32.35011281,140.19,140.14,10.7048]
["bitfinex","SOLUSD",1641732991332,28.31048304,140.19,140.14,10.7048]
["bitfinex","SOLUSD",1641732996740,27.81048304,140.19,140.14,10.7048]
["bitfinex","SOLUSD",1641733000147,27.81048304,140.19,140.17,10.7037]
["bitfinex","SOLUSD",1641733000345,79.27792977,140.22,140.17,10.7037]
["bitfinex","SOLUSD",1641733001244,75.2383,140.22,140.17,10.7037]
["bitfinex","SOLUSD",1641733001544,27.80474857,140.21,140.17,10.7037]
["bitfinex","SOLUSD",1641733001943,27.80474857,140.21,140.15,23.7637]
["bitfinex","SOLUSD",1641733002144,27.80474857,140.21,140.16,10.7048]
["bitfinex","SOLUSD",1641733004044,38.51024857,140.21,140.15,10.7055]
["bitfinex","SOLUSD",1641733004245,38.51024857,140.21,140.08,77.1623]
["bitfinex","SOLUSD",1641733004446,61.16644857,140.21,140.09,25.109]
["bitfinex","SOLUSD",1641733004677,61.16644857,140.21,140.09,29.88982586]
["bitfinex","SOLUSD",1641733005079,61.16644857,140.21,140.13,10.707]
["bitfinex","SOLUSD",1641733005282,65.20607834,140.21,140.13,10.707]
["bitfinex","SOLUSD",1641733009487,8.08089246,140.2,140.13,10.707]
["bitfinex","SOLUSD",1641733010089,18.78709246,140.2,140.13,10.707]
["bitfinex","SOLUSD",1641733010492,14.74582977,140.2,140.13,10.707]
["bitfinex","SOLUSD",1641733011294,24.01091152,140.18,140.13,10.707]
["bitfinex","SOLUSD",1641733013800,4.03962977,140.2,140.13,10.707]
["bitfinex","SOLUSD",1641733013999,4.03962977,140.2,140.16,10.7044]
["bitfinex","SOLUSD",1641733014199,8.08645282,140.2,140.16,10.7044]
["bitfinex","SOLUSD",1641733014800,33.4204423,140.2,140.16,10.7044]
["bitfinex","SOLUSD",1641733015000,29.38081253,140.2,140.16,10.7044]
["bitfinex","SOLUSD",1641733016132,26.69582977,140.21,140.16,10.7044]
["bitfinex","SOLUSD",1641733016529,4.03962977,140.21,140.16,10.7044]
["bitfinex","SOLUSD",1641733017334,8.08575457,140.21,140.16,10.7044]
["bitfinex","SOLUSD",1641733018036,4.0461248,140.21,140.16,10.7044]
["bitfinex","SOLUSD",1641733018433,4.0461248,140.21,140.16,16.7074]
["bitfinex","SOLUSD",1641733018639,4.0461248,140.21,140.17,0.25]
["bitfinex","SOLUSD",1641733018838,8.08575457,140.22,140.19,10.7006]
["bitfinex","SOLUSD",1641733019034,8.08575457,140.22,140.2,3.03219995]
["bitfinex","SOLUSD",1641733019636,8.08575457,140.24,140.2,3.03219995]
["bitfinex","SOLUSD",1641733019837,8.08575457,140.24,140.22,10.7]
["bitfinex","SOLUSD",1641733021437,4.0461248,140.24,140.22,10.7]
["bitfinex","SOLUSD",1641733021840,59.21020455,140.25,140.22,10.7]
["bitfinex","SOLUSD",1641733022038,35.46340455,140.25,140.22,10.7]
["bitfinex","SOLUSD",1641733022741,35.46340455,140.25,140.21,10.7008]
["bitfinex","SOLUSD",1641733024147,8.08021262,140.24,140.21,10.7008]
["bitfinex","SOLUSD",1641733026750,8.08021262,140.24,140.2,10.7016]
["bitfinex","SOLUSD",1641733027373,8.08021262,140.24,140.16,35.6726]
["bitfinex","SOLUSD",1641733027573,23.5374,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641733027772,22.77569499,140.22,140.17,0.25]
["bitfinex","SOLUSD",1641733028473,22.77569499,140.22,140.14,58.4715]
["bitfinex","SOLUSD",1641733028673,22.77569499,140.22,140.14,22.7935]
["bitfinex","SOLUSD",1641733029074,26.81532476,140.22,140.14,22.7935]
["bitfinex","SOLUSD",1641733029879,37.51992476,140.22,140.16,10.7046]
["bitfinex","SOLUSD",1641733032579,37.51992476,140.22,140.16,10.2046]
["bitfinex","SOLUSD",1641733033779,4.03962977,140.21,140.16,10.2046]
["bitfinex","SOLUSD",1641733033982,8.08074469,140.21,140.16,10.2046]
["bitfinex","SOLUSD",1641733034882,8.08074469,140.21,140.12,175.62571957]
["bitfinex","SOLUSD",1641733034883,18.78634469,140.21,140.15,10.7056]
["bitfinex","SOLUSD",1641733035085,18.78634469,140.21,140.1,35.6884]
["bitfinex","SOLUSD",1641733035284,22.5589,140.2,140.1,35.6884]
["bitfinex","SOLUSD",1641733035683,27.67202807,140.19,140.1,35.6884]
["bitfinex","SOLUSD",1641733035883,23.9637,140.18,140.1,35.6884]
["bitfinex","SOLUSD",1641733036285,23.9637,140.18,140.1,66.26037912]
["bitfinex","SOLUSD",1641733036685,23.9637,140.18,140.11,0.25]
["bitfinex","SOLUSD",1641733036888,23.9637,140.18,140.13,10.7072]
["bitfinex","SOLUSD",1641733038090,34.6715,140.18,140.12,10.7078]
["bitfinex","SOLUSD",1641733045495,2.01660782,140.16,140.12,10.7078]
["bitfinex","SOLUSD",1641733045695,26.23704716,140.15,140.12,10.7078]
["bitfinex","SOLUSD",1641733049404,26.23704716,140.15,140.13,6.06439992]
["bitfinex","SOLUSD",1641733049607,26.23704716,140.15,140.14,10.706]
["bitfinex","SOLUSD",1641733050002,2.01660782,140.17,140.14,10.706]
["bitfinex","SOLUSD",1641733050604,2.01660782,140.19,140.14,10.706]
["bitfinex","SOLUSD",1641733051005,32.90678797,140.19,140.14,10.706]
["bitfinex","SOLUSD",1641733052105,2.01660782,140.18,140.14,10.706]
["bitfinex","SOLUSD",1641733052706,2.01660782,140.18,140.1,35.6882]
["bitfinex","SOLUSD",1641733052905,2.01660782,140.18,140.11,0.25]
["bitfinex","SOLUSD",1641733053327,2.01660782,140.18,140.1,35.6882]
["bitfinex","SOLUSD",1641733053529,24.98510782,140.18,140.1,35.6882]
["bitfinex","SOLUSD",1641733053729,2.01660782,140.17,140.1,35.6882]
["bitfinex","SOLUSD",1641733053929,2.01660782,140.17,140.13,10.7069]
["bitfinex","SOLUSD",1641733055132,26.84605583,140.16,140.13,10.7069]
["bitfinex","SOLUSD",1641733057935,28.86266365,140.16,140.13,10.7069]
["bitfinex","SOLUSD",1641733059237,28.86266365,140.16,140.12,10.7077]
["bitfinex","SOLUSD",1641733059836,2.01660782,140.15,140.12,10.7077]
["bitfinex","SOLUSD",1641733060537,28.86266365,140.16,140.12,10.7077]
["bitfinex","SOLUSD",1641733061344,2.01660782,140.15,140.12,10.7077]
["bitfinex","SOLUSD",1641733062939,28.86266365,140.16,140.12,10.7077]
["bitfinex","SOLUSD",1641733063839,2.01660782,140.16,140.12,10.7077]
["bitfinex","SOLUSD",1641733069942,33.45446305,140.15,140.12,10.7077]
["bitfinex","SOLUSD",1641733070247,33.45446305,140.15,140.09,0.07]
["bitfinex","SOLUSD",1641733070446,33.45446305,140.15,140.07,24.5783]
["bitfinex","SOLUSD",1641733071144,33.45446305,140.15,140.07,24.3283]
["bitfinex","SOLUSD",1641733071346,2.01660782,140.14,140.07,24.3283]
["bitfinex","SOLUSD",1641733071947,2.01660782,140.14,140.09,10.7101]
["bitfinex","SOLUSD",1641733077851,33.45446305,140.15,140.09,10.7101]
["bitfinex","SOLUSD",1641733082955,33.45446305,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641733083159,33.45446305,140.15,140.12,10.7065]
["bitfinex","SOLUSD",1641733083956,31.43785523,140.15,140.12,10.7065]
["bitfinex","SOLUSD",1641733084457,33.45446305,140.15,140.13,6.06439992]
["bitfinex","SOLUSD",1641733084858,33.45446305,140.15,140.13,16.77149992]
["bitfinex","SOLUSD",1641733086259,33.45446305,140.15,140.13,3.03219995]
["bitfinex","SOLUSD",1641733086957,33.45446305,140.15,140.12,10.7077]
["bitfinex","SOLUSD",1641733087357,33.45446305,140.15,140.11,10.7084]
["bitfinex","SOLUSD",1641733090868,2.01660782,140.15,140.11,10.7084]
["bitfinex","SOLUSD",1641733091065,2.01660782,140.15,140.12,0.25]
["bitfinex","SOLUSD",1641733091268,2.01660782,140.15,140.13,10.7053]
["bitfinex","SOLUSD",1641733091665,2.01660782,140.15,140.14,36.06439992]
["bitfinex","SOLUSD",1641733092266,2.01660782,140.17,140.14,36.06439992]
["bitfinex","SOLUSD",1641733092666,2.01660782,140.17,140.14,6.06439992]
["bitfinex","SOLUSD",1641733092966,2.01660782,140.17,140.14,10.7048]
["bitfinex","SOLUSD",1641733093465,2.01660782,140.17,140.15,6.06439992]
["bitfinex","SOLUSD",1641733094068,2.01660782,140.17,140.15,3.03219997]
["bitfinex","SOLUSD",1641733094890,2.01660782,140.17,140.15,10.7056]
["bitfinex","SOLUSD",1641733096398,2.01660782,140.17,140.15,16.76999992]
["bitfinex","SOLUSD",1641733097193,2.01660782,140.17,140.15,10.7056]
["bitfinex","SOLUSD",1641733100697,2.01660782,140.17,140.14,10.7063]
["bitfinex","SOLUSD",1641733102905,2.01660782,140.17,140.13,10.707]
["bitfinex","SOLUSD",1641733103104,2.01660782,140.17,140.07,23.6614]
["bitfinex","SOLUSD",1641733103306,2.01660782,140.17,140.07,23.9114]
["bitfinex","SOLUSD",1641733103505,2.01660782,140.16,140.07,23.9114]
["bitfinex","SOLUSD",1641733103804,2.01660782,140.16,140.09,35.6907]
["bitfinex","SOLUSD",1641733104006,32.05117446,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641733104207,32.05117446,140.16,140.12,10.7072]
["bitfinex","SOLUSD",1641733108007,2.01660782,140.16,140.12,10.7072]
["bitfinex","SOLUSD",1641733115317,4.03962977,140.19,140.13,76.0]
["bitfinex","SOLUSD",1641733115517,4.03962977,140.19,140.18,2.01660782]
["bitfinex","SOLUSD",1641733115717,4.03962977,140.19,140.18,57.31880779]
["bitfinex","SOLUSD",1641733115923,6.00830711,140.22,140.19,42.0]
["bitfinex","SOLUSD",1641733116116,6.00830711,140.22,140.2,30.46107669]
["bitfinex","SOLUSD",1641733116318,4.05001331,140.24,140.21,38.0]
["bitfinex","SOLUSD",1641733116516,4.05001331,140.24,140.21,43.4]
["bitfinex","SOLUSD",1641733116719,4.05001331,140.24,140.22,10.6981]
["bitfinex","SOLUSD",1641733117318,6.07501996,140.27,140.22,10.6981]
["bitfinex","SOLUSD",1641733117521,38.06180118,140.29,140.22,10.6981]
["bitfinex","SOLUSD",1641733118020,4.0493468,140.28,140.22,10.6981]
["bitfinex","SOLUSD",1641733119321,34.01245438,140.29,140.22,10.6981]
["bitfinex","SOLUSD",1641733119921,4.03372213,140.28,140.22,10.6981]
["bitfinex","SOLUSD",1641733120726,27.93743442,140.29,140.22,10.6981]
["bitfinex","SOLUSD",1641733121153,38.63723442,140.29,140.22,10.6981]
["bitfinex","SOLUSD",1641733121454,27.93743442,140.29,140.22,10.6981]
["bitfinex","SOLUSD",1641733122353,38.63733442,140.29,140.21,10.7008]
["bitfinex","SOLUSD",1641733122553,61.82993442,140.29,140.18,2.01660782]
["bitfinex","SOLUSD",1641733123154,4.02883181,140.28,140.18,2.01660782]
["bitfinex","SOLUSD",1641733123554,4.02883181,140.28,140.19,10.702]
["bitfinex","SOLUSD",1641733124354,10.7014,140.27,140.19,10.702]
["bitfinex","SOLUSD",1641733124557,28.11156777,140.26,140.19,10.702]
["bitfinex","SOLUSD",1641733125555,38.81346777,140.26,140.18,12.71970782]
["bitfinex","SOLUSD",1641733125753,38.81346777,140.26,140.18,2.01660782]
["bitfinex","SOLUSD",1641733127154,63.03966777,140.26,140.18,2.01660782]
["bitfinex","SOLUSD",1641733129873,63.03966777,140.26,140.18,12.71920782]
["bitfinex","SOLUSD",1641733135410,63.03966777,140.26,140.18,2.01660782]
["bitfinex","SOLUSD",1641733136810,4.03275574,140.25,140.18,2.01660782]
["bitfinex","SOLUSD",1641733137210,14.73615574,140.25,140.18,2.01660782]
["bitfinex","SOLUSD",1641733137410,14.73615574,140.25,140.18,12.71970782]
["bitfinex","SOLUSD",1641733138113,10.7034,140.25,140.18,12.71970782]
["bitfinex","SOLUSD",1641733138810,52.33776777,140.26,140.18,12.71970782]
["bitfinex","SOLUSD",1641733140416,52.33776777,140.26,140.19,0.07]
["bitfinex","SOLUSD",1641733140617,52.33776777,140.26,140.21,10.7007]
["bitfinex","SOLUSD",1641733142917,24.2262,140.26,140.21,10.7007]
["bitfinex","SOLUSD",1641733143360,77.7084,140.3,140.21,10.7007]
["bitfinex","SOLUSD",1641733143517,113.2718,140.3,140.21,33.6474]
["bitfinex","SOLUSD",1641733143918,31.75301552,140.29,140.21,10.7007]
["bitfinex","SOLUSD",1641733144418,35.79010955,140.29,140.21,10.7007]
["bitfinex","SOLUSD",1641733145021,4.03709403,140.28,140.21,10.7007]
["bitfinex","SOLUSD",1641733145919,4.03709403,140.28,140.2,10.7016]
["bitfinex","SOLUSD",1641733146319,27.15689403,140.28,140.2,10.7016]
["bitfinex","SOLUSD",1641733146923,4.03709403,140.27,140.2,10.7016]
["bitfinex","SOLUSD",1641733153254,14.73839403,140.27,140.19,10.7024]
["bitfinex","SOLUSD",1641733153957,4.03709403,140.26,140.18,2.01660782]
["bitfinex","SOLUSD",1641733154155,27.29069403,140.26,140.18,2.01660782]
["bitfinex","SOLUSD",1641733154356,28.70205262,140.23,140.18,2.01660782]
["bitfinex","SOLUSD",1641733156658,39.40625262,140.23,140.18,2.01660782]
["bitfinex","SOLUSD",1641733157359,76.0,140.21,140.07,151.4589]
["bitfinex","SOLUSD",1641733157558,76.0,140.21,140.07,182.43404258]
["bitfinex","SOLUSD",1641733157758,27.33508866,140.17,140.11,10.7087]
["bitfinex","SOLUSD",1641733164171,38.04418866,140.17,140.08,24.4674]
["bitfinex","SOLUSD",1641733165772,38.04418866,140.17,140.08,35.178]
["bitfinex","SOLUSD",1641733166572,38.04418866,140.17,140.08,24.4674]
["bitfinex","SOLUSD",1641733166777,38.04418866,140.17,140.04,0.03061929]
["bitfinex","SOLUSD",1641733166973,63.21541452,140.17,140.04,0.03061929]
["bitfinex","SOLUSD",1641733167773,85.617071,140.16,140.04,0.03061929]
["bitfinex","SOLUSD",1641733168172,10.7175,140.1,140.04,0.03061929]
["bitfinex","SOLUSD",1641733168373,11.490236,140.09,140.04,0.03061929]
["bitfinex","SOLUSD",1641733168573,20.432367,140.09,140.04,0.03061929]
["bitfinex","SOLUSD",1641733168874,30.45475345,140.08,140.04,0.03061929]
["bitfinex","SOLUSD",1641733169172,20.433187,140.07,140.04,0.03061929]
["bitfinex","SOLUSD",1641733169374,10.718,140.06,140.04,0.03061929]
["bitfinex","SOLUSD",1641733170176,10.718,140.06,139.97,23.0794]
["bitfinex","SOLUSD",1641733170776,10.718,140.06,139.98,10.7179]
["bitfinex","SOLUSD",1641733171678,10.718,140.06,139.97,23.0794]
["bitfinex","SOLUSD",1641733172780,10.718,140.06,139.97,33.7981]
["bitfinex","SOLUSD",1641733175482,10.718,140.06,139.98,0.07]
["bitfinex","SOLUSD",1641733175682,10.718,140.06,139.98,11.0376]
["bitfinex","SOLUSD",1641733176084,10.718,140.06,139.98,10.7876]
["bitfinex","SOLUSD",1641733176785,10.7173,140.07,139.98,10.7876]
["bitfinex","SOLUSD",1641733176987,53.04265345,140.08,139.98,10.7876]
["bitfinex","SOLUSD",1641733177911,30.45475345,140.08,139.99,0.25]
["bitfinex","SOLUSD",1641733178113,30.45475345,140.08,140.03,10.7141]
["bitfinex","SOLUSD",1641733178312,30.45475345,140.08,140.03,16.4681]
["bitfinex","SOLUSD",1641733179519,30.45475345,140.08,140.03,10.7141]
["bitfinex","SOLUSD",1641733181318,30.45475345,140.08,140.01,10.7151]
["bitfinex","SOLUSD",1641733182318,30.45475345,140.08,140.0,10.7165]
["bitfinex","SOLUSD",1641733183918,41.17125345,140.08,140.0,10.7165]
["bitfinex","SOLUSD",1641733184420,41.17125345,140.08,139.99,10.7172]
["bitfinex","SOLUSD",1641733185920,41.17125345,140.08,139.98,1.0]
["bitfinex","SOLUSD",1641733186120,10.7189,140.05,139.98,1.0]
["bitfinex","SOLUSD",1641733186319,23.0362,140.07,139.98,1.0]
["bitfinex","SOLUSD",1641733187825,10.719,140.05,139.98,1.0]
["bitfinex","SOLUSD",1641733188223,23.0362,140.07,139.98,1.0]
["bitfinex","SOLUSD",1641733189524,33.7537,140.07,139.98,1.0]
["bitfinex","SOLUSD",1641733191227,23.0362,140.07,139.98,11.7181]
["bitfinex","SOLUSD",1641733196332,22.0362,140.07,139.98,10.7181]
["bitfinex","SOLUSD",1641733202441,32.7534,140.07,139.98,10.7181]
["bitfinex","SOLUSD",1641733206074,32.7534,140.07,139.97,35.5532]
["bitfinex","SOLUSD",1641733206271,41.930424,140.06,139.97,35.5532]
["bitfinex","SOLUSD",1641733206472,10.7192,140.05,139.97,35.5532]
["bitfinex","SOLUSD",1641733206673,10.7192,140.05,139.97,10.7189]
["bitfinex","SOLUSD",1641733206872,10.7192,140.05,139.96,23.0357]
["bitfinex","SOLUSD",1641733207073,10.7192,140.05,139.96,33.7556]
["bitfinex","SOLUSD",1641733207674,33.9268,140.05,139.96,33.7556]
["bitfinex","SOLUSD",1641733208277,33.9268,140.05,139.96,10.7199]
["bitfinex","SOLUSD",1641733209477,33.9268,140.05,139.95,10.7206]
["bitfinex","SOLUSD",1641733210478,33.9268,140.05,139.91,48.45939459]
["bitfinex","SOLUSD",1641733210479,10.7206,139.94,139.89,5.82930028]
["bitfinex","SOLUSD",1641733210778,11.483051,139.93,139.89,4.04847442]
["bitfinex","SOLUSD",1641733210987,11.483051,139.93,139.89,14.77377442]
["bitfinex","SOLUSD",1641733211183,11.483051,139.93,139.89,4.04847442]
["bitfinex","SOLUSD",1641733211387,28.4919469,139.92,139.89,4.04847442]
["bitfinex","SOLUSD",1641733211983,28.4919469,139.92,139.89,10.7253]
["bitfinex","SOLUSD",1641733212183,28.4919469,139.92,139.85,35.7509]
["bitfinex","SOLUSD",1641733212983,28.4919469,139.92,139.83,24.7425]
["bitfinex","SOLUSD",1641733213182,28.4919469,139.92,139.86,10.7275]
["bitfinex","SOLUSD",1641733214782,39.2191469,139.92,139.86,10.7275]
["bitfinex","SOLUSD",1641733215784,39.2191469,139.92,139.86,8.9421045]
["bitfinex","SOLUSD",1641733216186,11.474899,139.91,139.85,10.7283]
["bitfinex","SOLUSD",1641733216385,31.881634,139.91,139.83,24.7425]
["bitfinex","SOLUSD",1641733216584,28.4919469,139.92,139.83,24.7425]
["bitfinex","SOLUSD",1641733217484,28.4919469,139.92,139.81,76.5095]
["bitfinex","SOLUSD",1641733217885,10.7302,139.88,139.82,10.7305]
["bitfinex","SOLUSD",1641733218086,10.7302,139.88,139.8,24.73483432]
["bitfinex","SOLUSD",1641733218489,16.612876,139.87,139.8,0.03273432]
["bitfinex","SOLUSD",1641733218687,23.05210112,139.86,139.8,0.03273432]
["bitfinex","SOLUSD",1641733219685,23.05210112,139.86,139.79,24.0395]
["bitfinex","SOLUSD",1641733219686,23.05210112,139.86,139.79,23.97783764]
["bitfinex","SOLUSD",1641733220586,33.78410112,139.86,139.79,34.71063764]
["bitfinex","SOLUSD",1641733221085,23.05210112,139.86,139.79,34.71063764]
["bitfinex","SOLUSD",1641733221489,23.05210112,139.86,139.8,0.25]
["bitfinex","SOLUSD",1641733221686,23.05210112,139.86,139.83,10.7294]
["bitfinex","SOLUSD",1641733221886,23.05210112,139.86,139.84,6.06439992]
["bitfinex","SOLUSD",1641733222119,23.05210112,139.86,139.79,59.74253764]
["bitfinex","SOLUSD",1641733222389,23.05210112,139.86,139.8,0.25]
["bitfinex","SOLUSD",1641733222788,23.05210112,139.86,139.82,10.73]
["bitfinex","SOLUSD",1641733225193,56.9442,139.9,139.82,10.73]
["bitfinex","SOLUSD",1641733225393,10.7294,139.9,139.82,10.73]
["bitfinex","SOLUSD",1641733225695,10.7206,139.94,139.88,10.7248]
["bitfinex","SOLUSD",1641733226399,10.7206,139.94,139.84,35.7533]
["bitfinex","SOLUSD",1641733226594,10.7206,139.94,139.85,0.25]
["bitfinex","SOLUSD",1641733226794,10.7206,139.94,139.84,35.7533]
["bitfinex","SOLUSD",1641733226995,10.7206,139.94,139.85,0.25]
["bitfinex","SOLUSD",1641733227296,10.7206,139.94,139.84,35.7533]
["bitfinex","SOLUSD",1641733227893,10.7206,139.94,139.86,10.7273]
["bitfinex","SOLUSD",1641733228096,28.20188144,139.92,139.86,10.7273]
["bitfinex","SOLUSD",1641733228293,28.20188144,139.92,139.82,66.18716339]
["bitfinex","SOLUSD",1641733228495,28.20188144,139.92,139.82,35.7582]
["bitfinex","SOLUSD",1641733229624,28.20188144,139.92,139.86,10.7272]
["bitfinex","SOLUSD",1641733230997,28.20188144,139.92,139.85,10.7283]
["bitfinex","SOLUSD",1641733233399,28.20188144,139.92,139.82,35.7582]
["bitfinex","SOLUSD",1641733233599,37.3247073,139.92,139.78,35.769]
["bitfinex","SOLUSD",1641733233800,19.180752,139.91,139.77,24.5017]
["bitfinex","SOLUSD",1641733233997,22.6128,139.9,139.77,24.5017]
["bitfinex","SOLUSD",1641733234399,22.6128,139.9,139.77,24.5717]
["bitfinex","SOLUSD",1641733234598,10.7312,139.89,139.81,10.7312]
["bitfinex","SOLUSD",1641733234798,12.30128,139.88,139.81,10.7312]
["bitfinex","SOLUSD",1641733235601,12.30128,139.88,139.77,60.3423]
["bitfinex","SOLUSD",1641733235800,22.6128,139.9,139.78,0.25]
["bitfinex","SOLUSD",1641733236001,22.6128,139.9,139.8,10.7314]
["bitfinex","SOLUSD",1641733236201,10.254477,139.89,139.8,10.7314]
["bitfinex","SOLUSD",1641733236603,10.254477,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641733236804,6.544693,139.88,139.8,1.78082586]
["bitfinex","SOLUSD",1641733237131,28.20188144,139.92,139.83,24.54320601]
["bitfinex","SOLUSD",1641733237503,28.20188144,139.92,139.84,0.25]
["bitfinex","SOLUSD",1641733237705,28.20188144,139.92,139.83,1.78082586]
["bitfinex","SOLUSD",1641733237906,35.90788144,139.92,139.8,1.78082586]
["bitfinex","SOLUSD",1641733238104,98.1402,139.91,139.82,10.7304]
["bitfinex","SOLUSD",1641733240812,108.87,139.91,139.82,10.7304]
["bitfinex","SOLUSD",1641733241014,110.67501923,139.91,139.82,10.7304]
["bitfinex","SOLUSD",1641733243316,1.80501923,139.9,139.81,10.7313]
["bitfinex","SOLUSD",1641733243518,26.435471,139.89,139.8,24.7384]
["bitfinex","SOLUSD",1641733243718,26.435471,139.89,139.77,62.28394588]
["bitfinex","SOLUSD",1641733243922,23.314,139.89,139.78,0.25]
["bitfinex","SOLUSD",1641733244320,23.314,139.89,139.8,10.7319]
["bitfinex","SOLUSD",1641733244520,10.7325,139.88,139.77,86.85354588]
["bitfinex","SOLUSD",1641733244752,18.47243,139.87,139.77,2.01084588]
["bitfinex","SOLUSD",1641733244951,20.25325586,139.87,139.77,2.01084588]
["bitfinex","SOLUSD",1641733245149,14.762022,139.86,139.76,2.01084588]
["bitfinex","SOLUSD",1641733245349,75.5079,139.85,139.76,2.01084588]
["bitfinex","SOLUSD",1641733245552,4.504026,139.84,139.76,2.01084588]
["bitfinex","SOLUSD",1641733245750,10.7365,139.82,139.76,2.01084588]
["bitfinex","SOLUSD",1641733246150,10.7365,139.82,139.72,24.5387]
["bitfinex","SOLUSD",1641733246350,19.386768,139.81,139.72,24.5387]
["bitfinex","SOLUSD",1641733246552,10.7365,139.82,139.72,24.5387]
["bitfinex","SOLUSD",1641733246750,10.7365,139.82,139.75,10.736]
["bitfinex","SOLUSD",1641733246952,6.295488,139.81,139.75,10.736]
["bitfinex","SOLUSD",1641733247151,20.725846,139.81,139.72,24.5387]
["bitfinex","SOLUSD",1641733247353,31.463146,139.81,139.72,24.5387]
["bitfinex","SOLUSD",1641733247552,8.923358,139.8,139.72,24.5387]
["bitfinex","SOLUSD",1641733247950,24.5708,139.83,139.72,24.5387]
["bitfinex","SOLUSD",1641733248152,8.6721,139.82,139.74,10.7363]
["bitfinex","SOLUSD",1641733248354,19.4086,139.82,139.74,10.7363]
["bitfinex","SOLUSD",1641733248551,19.4086,139.82,139.7,2.01084588]
["bitfinex","SOLUSD",1641733248552,8.6721,139.81,139.7,2.01084588]
["bitfinex","SOLUSD",1641733248750,17.597373,139.81,139.69,113.00354588]
["bitfinex","SOLUSD",1641733248953,76.378,139.8,139.69,113.00354588]
["bitfinex","SOLUSD",1641733249152,8.925273,139.79,139.69,113.00354588]
["bitfinex","SOLUSD",1641733249352,16.836273,139.79,139.69,37.80284588]
["bitfinex","SOLUSD",1641733249751,7.911,139.79,139.69,35.792]
["bitfinex","SOLUSD",1641733249954,8.925273,139.78,139.67,60.25824016]
["bitfinex","SOLUSD",1641733250153,30.01806798,139.77,139.68,3.25]
["bitfinex","SOLUSD",1641733251253,30.01806798,139.77,139.71,10.739]
["bitfinex","SOLUSD",1641733251456,8.9221,139.76,139.71,10.739]
["bitfinex","SOLUSD",1641733251653,30.01806798,139.77,139.71,10.739]
["bitfinex","SOLUSD",1641733252853,30.01806798,139.77,139.74,10.7364]
["bitfinex","SOLUSD",1641733253054,30.01806798,139.77,139.75,6.06439992]
["bitfinex","SOLUSD",1641733253957,76.378,139.8,139.75,6.06439992]
["bitfinex","SOLUSD",1641733254156,46.276,139.84,139.75,6.06439992]
["bitfinex","SOLUSD",1641733254356,10.7363,139.83,139.75,16.80039992]
["bitfinex","SOLUSD",1641733254563,3.375607,139.82,139.75,6.06439992]
["bitfinex","SOLUSD",1641733254759,12.293242,139.83,139.75,6.06439992]
["bitfinex","SOLUSD",1641733254960,23.83958659,139.82,139.75,6.06439992]
["bitfinex","SOLUSD",1641733255660,23.83958659,139.82,139.75,16.80039992]
["bitfinex","SOLUSD",1641733260501,23.83958659,139.82,139.76,1.85082586]
["bitfinex","SOLUSD",1641733260800,23.83958659,139.82,139.78,10.7336]
["bitfinex","SOLUSD",1641733262806,73.7234,139.85,139.78,10.7336]
["bitfinex","SOLUSD",1641733263004,24.792,139.87,139.78,10.7336]
["bitfinex","SOLUSD",1641733263203,206.44295708,139.89,139.78,10.8036]
["bitfinex","SOLUSD",1641733263405,8.917632,139.88,139.78,10.8036]
["bitfinex","SOLUSD",1641733263805,8.917632,139.88,139.82,10.7303]
["bitfinex","SOLUSD",1641733264005,24.05043492,139.87,139.78,35.7677]
["bitfinex","SOLUSD",1641733265005,35.9256,139.86,139.78,35.7677]
["bitfinex","SOLUSD",1641733265205,24.05043492,139.87,139.77,27.53886728]
["bitfinex","SOLUSD",1641733265408,24.05043492,139.87,139.82,10.7306]
["bitfinex","SOLUSD",1641733266205,3.210052,139.86,139.82,10.7306]
["bitfinex","SOLUSD",1641733266606,24.05043492,139.87,139.82,10.7306]
["bitfinex","SOLUSD",1641733268110,1.80501923,139.91,139.82,10.7306]
["bitfinex","SOLUSD",1641733268708,105.59061923,139.92,139.82,10.7306]
["bitfinex","SOLUSD",1641733269008,28.85497482,139.91,139.82,10.7306]
["bitfinex","SOLUSD",1641733270411,28.85497482,139.91,139.87,10.7267]
["bitfinex","SOLUSD",1641733272612,9.75454,139.9,139.81,0.07]
["bitfinex","SOLUSD",1641733272812,28.85497482,139.91,139.8,24.7709]
["bitfinex","SOLUSD",1641733273014,8.920818,139.9,139.8,24.7709]
["bitfinex","SOLUSD",1641733273413,28.85497482,139.91,139.8,24.7709]
["bitfinex","SOLUSD",1641733273614,8.920818,139.9,139.84,10.7284]
["bitfinex","SOLUSD",1641733273814,28.85497482,139.91,139.84,10.7284]
["bitfinex","SOLUSD",1641733274846,11.839689,139.9,139.84,10.7284]
["bitfinex","SOLUSD",1641733275247,28.85497482,139.91,139.84,10.7284]
["bitfinex","SOLUSD",1641733276148,12.339958,139.9,139.84,10.7284]
["bitfinex","SOLUSD",1641733276449,28.85497482,139.91,139.84,10.7284]
["bitfinex","SOLUSD",1641733277652,3.126455,139.9,139.84,10.7284]
["bitfinex","SOLUSD",1641733278751,7.210929,139.9,139.84,10.7284]
["bitfinex","SOLUSD",1641733279154,28.85497482,139.91,139.84,10.7284]
["bitfinex","SOLUSD",1641733279352,3.125999,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733281454,7.91954,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733281656,3.126455,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733282054,2.626455,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733282555,7.753939,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733282755,30.65999405,139.91,139.84,10.63384125]
["bitfinex","SOLUSD",1641733282956,3.126455,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733284657,30.65999405,139.91,139.84,10.63384125]
["bitfinex","SOLUSD",1641733285258,6.669771,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733287964,8.47479023,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733288163,1.80501923,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733289468,30.65999405,139.91,139.84,10.63384125]
["bitfinex","SOLUSD",1641733289867,6.668798,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733290070,8.47381723,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733290266,26.302721,139.89,139.84,10.63384125]
["bitfinex","SOLUSD",1641733290467,1.80501923,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733290668,8.920831,139.89,139.84,10.63384125]
["bitfinex","SOLUSD",1641733290867,10.72585023,139.89,139.84,10.63384125]
["bitfinex","SOLUSD",1641733291069,1.80501923,139.89,139.84,10.63384125]
["bitfinex","SOLUSD",1641733292371,1.80501923,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733293872,12.297408,139.89,139.84,10.63384125]
["bitfinex","SOLUSD",1641733294074,1.80501923,139.89,139.84,10.63384125]
["bitfinex","SOLUSD",1641733294773,1.80501923,139.9,139.84,10.63384125]
["bitfinex","SOLUSD",1641733296376,1.80501923,139.89,139.84,10.63384125]
["bitfinex","SOLUSD",1641733296776,28.85497482,139.91,139.82,23.1441]
["bitfinex","SOLUSD",1641733296777,1.80501923,139.88,139.82,23.1441]
["bitfinex","SOLUSD",1641733296975,1.80501923,139.88,139.8,35.7639]
["bitfinex","SOLUSD",1641733297178,1.80501923,139.88,139.8,24.7624]
["bitfinex","SOLUSD",1641733297381,1.80501923,139.87,139.8,24.7624]
["bitfinex","SOLUSD",1641733298281,1.80501923,139.87,139.82,10.7302]
["bitfinex","SOLUSD",1641733298682,1.80501923,139.88,139.82,10.7302]
["bitfinex","SOLUSD",1641733299687,12.300026,139.87,139.82,10.7302]
["bitfinex","SOLUSD",1641733299881,1.80501923,139.88,139.82,10.7302]
["bitfinex","SOLUSD",1641733300486,1.80501923,139.88,139.8,24.7624]
["bitfinex","SOLUSD",1641733300684,1.80501923,139.88,139.77,37.78364588]
["bitfinex","SOLUSD",1641733301108,1.80501923,139.87,139.77,35.7728]
["bitfinex","SOLUSD",1641733301507,1.80501923,139.87,139.78,23.0578]
["bitfinex","SOLUSD",1641733301911,23.8833687,139.85,139.81,10.7315]
["bitfinex","SOLUSD",1641733303610,1.80501923,139.86,139.81,10.7315]
["bitfinex","SOLUSD",1641733304714,30.63778828,139.86,139.81,10.7315]
["bitfinex","SOLUSD",1641733308618,1.80501923,139.88,139.81,10.7315]
["bitfinex","SOLUSD",1641733309618,29.25389404,139.88,139.81,10.7315]
["bitfinex","SOLUSD",1641733311323,1.80501923,139.88,139.81,10.8015]
["bitfinex","SOLUSD",1641733311621,1.80501923,139.88,139.84,10.729]
["bitfinex","SOLUSD",1641733312424,29.81051269,139.89,139.84,10.729]
["bitfinex","SOLUSD",1641733315028,1.80501923,139.88,139.84,10.729]
["bitfinex","SOLUSD",1641733315628,29.81051269,139.89,139.84,10.729]
["bitfinex","SOLUSD",1641733316527,1.80501923,139.89,139.84,10.729]
["bitfinex","SOLUSD",1641733318929,1.80501923,139.9,139.84,10.729]
["bitfinex","SOLUSD",1641733320355,1.80501923,139.9,139.87,10.7258]
["bitfinex","SOLUSD",1641733320557,3.89004101,139.93,139.88,80.06439992]
["bitfinex","SOLUSD",1641733320757,3.89004101,139.93,139.88,82.09522578]
["bitfinex","SOLUSD",1641733320956,14.61064101,139.94,139.89,0.25]
["bitfinex","SOLUSD",1641733321157,14.61064101,139.94,139.89,25.24727018]
["bitfinex","SOLUSD",1641733321357,14.61064101,139.94,139.91,10.722]
["bitfinex","SOLUSD",1641733321561,10.7206,139.94,139.91,10.722]
["bitfinex","SOLUSD",1641733321959,10.7206,139.94,139.92,6.06439992]
["bitfinex","SOLUSD",1641733322359,10.7206,139.94,139.93,10.7215]
["bitfinex","SOLUSD",1641733328260,3.89004101,140.0,139.94,51.0]
["bitfinex","SOLUSD",1641733328559,3.89004101,140.0,139.97,10.718]
["bitfinex","SOLUSD",1641733328759,30.36035988,140.02,139.97,10.718]
["bitfinex","SOLUSD",1641733329561,7.83115988,140.02,139.97,10.718]
["bitfinex","SOLUSD",1641733329761,3.89004101,140.03,139.97,10.718]
["bitfinex","SOLUSD",1641733329962,3.89004101,140.03,139.97,19.042]
["bitfinex","SOLUSD",1641733330765,6.07501996,140.05,139.97,19.042]
["bitfinex","SOLUSD",1641733330766,3.89004101,140.05,139.97,19.042]
["bitfinex","SOLUSD",1641733332364,7.92303269,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641733332565,7.92303269,140.06,139.97,10.718]
["bitfinex","SOLUSD",1641733332766,8.335435,140.05,139.97,10.718]
["bitfinex","SOLUSD",1641733333466,28.19904101,140.07,139.97,10.718]
["bitfinex","SOLUSD",1641733333666,8.335435,140.06,139.97,10.718]
["bitfinex","SOLUSD",1641733334666,3.89004101,140.07,139.97,10.788]
["bitfinex","SOLUSD",1641733334866,3.89004101,140.07,140.01,10.7153]
["bitfinex","SOLUSD",1641733335266,8.335435,140.06,140.01,10.7153]
["bitfinex","SOLUSD",1641733335667,79.75294101,140.08,140.02,30.64031428]
["bitfinex","SOLUSD",1641733335871,3.89004101,140.07,140.02,30.64031428]
["bitfinex","SOLUSD",1641733336167,8.336019,140.06,140.02,30.64031428]
["bitfinex","SOLUSD",1641733336767,8.336019,140.05,140.02,41.35541428]
["bitfinex","SOLUSD",1641733336968,79.75294101,140.08,140.02,41.35541428]
["bitfinex","SOLUSD",1641733337167,3.89004101,140.08,140.02,41.35541428]
["bitfinex","SOLUSD",1641733337769,7.91134089,140.09,140.02,41.35541428]
["bitfinex","SOLUSD",1641733338769,8.502703,140.08,140.02,41.35541428]
["bitfinex","SOLUSD",1641733341672,3.89004101,140.09,140.02,41.35541428]
["bitfinex","SOLUSD",1641733342574,7.91289456,140.09,140.02,41.35541428]
["bitfinex","SOLUSD",1641733343777,149.01595027,140.1,140.02,41.35541428]
["bitfinex","SOLUSD",1641733343974,124.63734101,140.1,140.02,41.35541428]
["bitfinex","SOLUSD",1641733344374,4.02240673,140.09,140.02,41.35541428]
["bitfinex","SOLUSD",1641733344673,7.91244774,140.09,140.02,41.35541428]
["bitfinex","SOLUSD",1641733345577,4.02240673,140.09,140.02,41.35541428]
["bitfinex","SOLUSD",1641733346279,7.91244774,140.09,140.02,41.35541428]
["bitfinex","SOLUSD",1641733347677,19.970445,140.08,139.93,102.3244]
["bitfinex","SOLUSD",1641733347877,24.4868,140.07,139.94,23.1473]
["bitfinex","SOLUSD",1641733348679,24.58377319,140.06,139.95,29.92143866]
["bitfinex","SOLUSD",1641733348882,10.7186,140.05,139.98,10.7177]
["bitfinex","SOLUSD",1641733349080,48.959968,140.05,139.95,29.92143866]
["bitfinex","SOLUSD",1641733349280,14.597345,140.04,139.95,29.92143866]
["bitfinex","SOLUSD",1641733349484,28.66783544,140.03,139.95,29.92143866]
["bitfinex","SOLUSD",1641733349879,28.66783544,140.03,139.97,10.7188]
["bitfinex","SOLUSD",1641733350081,16.642246,140.02,139.97,10.7188]
["bitfinex","SOLUSD",1641733350282,16.642246,140.02,139.92,35.7328]
["bitfinex","SOLUSD",1641733350480,28.66783544,140.03,139.92,35.7328]
["bitfinex","SOLUSD",1641733350880,28.66783544,140.03,139.93,25.90096116]
["bitfinex","SOLUSD",1641733351082,32.55787645,140.03,139.93,25.90096116]
["bitfinex","SOLUSD",1641733351486,43.27727645,140.03,139.96,10.7192]
["bitfinex","SOLUSD",1641733352183,43.27727645,140.03,139.96,37.43685761]
["bitfinex","SOLUSD",1641733352382,32.55787645,140.03,139.96,37.43685761]
["bitfinex","SOLUSD",1641733354016,32.55787645,140.03,139.96,10.7192]
["bitfinex","SOLUSD",1641733355615,43.27747645,140.03,139.96,10.7192]
["bitfinex","SOLUSD",1641733355814,7.93437801,140.02,139.96,10.7192]
["bitfinex","SOLUSD",1641733359216,7.93437801,140.02,139.97,0.51]
["bitfinex","SOLUSD",1641733359418,6.07501996,140.05,140.03,3.889963]
["bitfinex","SOLUSD",1641733359617,6.07501996,140.06,140.04,38.06439992]
["bitfinex","SOLUSD",1641733360418,75.1882,140.11,140.05,28.32509254]
["bitfinex","SOLUSD",1641733360818,75.1882,140.11,140.05,39.03649254]
["bitfinex","SOLUSD",1641733363025,6.07501996,140.12,140.05,39.03649254]
["bitfinex","SOLUSD",1641733363226,6.07501996,140.12,140.05,40.8173184]
["bitfinex","SOLUSD",1641733364025,6.07501996,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641733364227,6.07501996,140.12,140.09,10.707]
["bitfinex","SOLUSD",1641733364426,6.07501996,140.12,140.1,27.1204731]
["bitfinex","SOLUSD",1641733364658,131.7309866,140.16,140.1,27.1204731]
["bitfinex","SOLUSD",1641733365027,174.42751996,140.18,140.1,27.1204731]
["bitfinex","SOLUSD",1641733365225,174.42751996,140.18,140.13,10.7063]
["bitfinex","SOLUSD",1641733365428,100.77501996,140.18,140.1,59.77647313]
["bitfinex","SOLUSD",1641733366026,100.77501996,140.18,140.1,35.6882]
["bitfinex","SOLUSD",1641733366227,11.551047,140.17,140.08,35.6926]
["bitfinex","SOLUSD",1641733366426,100.77501996,140.18,140.08,35.6926]
["bitfinex","SOLUSD",1641733367134,126.85667946,140.18,140.09,28.48215093]
["bitfinex","SOLUSD",1641733367727,126.85667946,140.18,140.04,82.6346]
["bitfinex","SOLUSD",1641733367728,23.020329,140.17,140.04,82.6346]
["bitfinex","SOLUSD",1641733367931,39.286493,140.17,140.04,46.9324]
["bitfinex","SOLUSD",1641733368129,41.07059186,140.17,140.04,46.9324]
["bitfinex","SOLUSD",1641733368329,39.289766,140.16,140.04,46.9324]
["bitfinex","SOLUSD",1641733368529,43.461306,140.16,140.03,3.889963]
["bitfinex","SOLUSD",1641733368730,25.02778545,140.15,140.03,3.889963]
["bitfinex","SOLUSD",1641733368931,78.3324,140.14,140.03,3.889963]
["bitfinex","SOLUSD",1641733369332,18.812896,140.13,140.03,3.889963]
["bitfinex","SOLUSD",1641733369531,78.3324,140.14,140.03,3.889963]
["bitfinex","SOLUSD",1641733369931,10.7137,140.11,140.05,28.56939653]
["bitfinex","SOLUSD",1641733370131,50.024721,140.1,140.05,28.56939653]
["bitfinex","SOLUSD",1641733370332,46.353241,140.1,140.05,28.56939653]
["bitfinex","SOLUSD",1641733370534,42.556326,140.09,140.05,28.56939653]
["bitfinex","SOLUSD",1641733370733,31.08377,140.08,140.05,28.56939653]
["bitfinex","SOLUSD",1641733370931,18.984575,140.07,140.05,28.56939653]
["bitfinex","SOLUSD",1641733371131,30.457131,140.1,140.06,6.06439992]
["bitfinex","SOLUSD",1641733371331,10.7137,140.11,140.06,6.06439992]
["bitfinex","SOLUSD",1641733371534,30.457131,140.1,140.06,6.06439992]
["bitfinex","SOLUSD",1641733371932,59.259822,140.13,140.06,16.77649992]
["bitfinex","SOLUSD",1641733372171,41.209692,140.12,140.06,16.77649992]
["bitfinex","SOLUSD",1641733372734,41.209692,140.12,140.06,10.7121]
["bitfinex","SOLUSD",1641733373534,51.922492,140.12,140.05,39.28219653]
["bitfinex","SOLUSD",1641733373733,18.9818,140.11,140.05,39.28219653]
["bitfinex","SOLUSD",1641733374034,7.509283,140.11,140.05,39.28219653]
["bitfinex","SOLUSD",1641733374234,7.509283,140.1,140.05,39.28219653]
["bitfinex","SOLUSD",1641733374434,7.509283,140.13,140.05,39.28219653]
["bitfinex","SOLUSD",1641733374636,7.509283,140.09,140.05,39.28219653]
["bitfinex","SOLUSD",1641733374838,7.509283,140.13,140.05,39.28219653]
["bitfinex","SOLUSD",1641733375036,78.3324,140.14,140.05,39.28219653]
["bitfinex","SOLUSD",1641733375836,23.4224,140.15,140.1,10.7072]
["bitfinex","SOLUSD",1641733376037,24.6045,140.17,140.1,10.7072]
["bitfinex","SOLUSD",1641733376236,11.549367,140.16,140.1,34.10741838]
["bitfinex","SOLUSD",1641733376937,65.0,140.15,140.1,5.70748739]
["bitfinex","SOLUSD",1641733377736,65.0,140.15,140.1,16.41468739]
["bitfinex","SOLUSD",1641733378337,11.465984,140.14,140.1,16.41468739]
["bitfinex","SOLUSD",1641733378538,11.465984,140.14,140.07,35.6951]
["bitfinex","SOLUSD",1641733378736,65.0,140.15,140.07,35.6951]
["bitfinex","SOLUSD",1641733378937,65.0,140.15,140.09,10.7094]
["bitfinex","SOLUSD",1641733379237,27.10335,140.14,140.05,35.7]
["bitfinex","SOLUSD",1641733379438,27.10335,140.14,140.06,30.48645708]
["bitfinex","SOLUSD",1641733379666,25.34933983,140.13,140.06,30.48645708]
["bitfinex","SOLUSD",1641733380040,15.721368,140.12,140.06,41.19845708]
["bitfinex","SOLUSD",1641733380237,27.190624,140.12,140.06,30.48645708]
["bitfinex","SOLUSD",1641733380439,37.903524,140.12,140.06,30.48645708]
["bitfinex","SOLUSD",1641733380640,15.723004,140.11,140.06,30.48645708]
["bitfinex","SOLUSD",1641733381239,25.34933983,140.13,140.06,30.48645708]
["bitfinex","SOLUSD",1641733381638,174.5068,140.15,140.06,30.48645708]
["bitfinex","SOLUSD",1641733381841,10.7121,140.13,140.06,41.19855708]
["bitfinex","SOLUSD",1641733382246,138.7954,140.15,140.06,41.19855708]
["bitfinex","SOLUSD",1641733383245,15.722186,140.14,140.06,41.19855708]
["bitfinex","SOLUSD",1641733385440,138.7954,140.15,140.06,41.19855708]
["bitfinex","SOLUSD",1641733386042,27.54660603,140.14,140.06,41.19855708]
["bitfinex","SOLUSD",1641733387441,27.194168,140.13,140.06,41.19855708]
["bitfinex","SOLUSD",1641733389247,33.26918796,140.13,140.06,41.19855708]
["bitfinex","SOLUSD",1641733389645,27.194168,140.12,140.06,41.19855708]
["bitfinex","SOLUSD",1641733396185,49.006892,140.12,140.06,10.7121]
["bitfinex","SOLUSD",1641733396383,46.186032,140.12,140.03,14.604463]
["bitfinex","SOLUSD",1641733396585,40.37624,140.11,140.03,3.889963]
["bitfinex","SOLUSD",1641733396784,68.114241,140.11,140.03,3.889963]
["bitfinex","SOLUSD",1641733397286,27.92540661,140.1,140.03,3.889963]
["bitfinex","SOLUSD",1641733397488,10.7167,140.07,140.03,3.889963]
["bitfinex","SOLUSD",1641733397685,20.776528,140.06,140.03,3.889963]
["bitfinex","SOLUSD",1641733398283,38.379644,140.08,140.03,3.889963]
["bitfinex","SOLUSD",1641733398484,11.473349,140.05,140.03,3.889963]
["bitfinex","SOLUSD",1641733398687,30.078889,140.07,140.03,3.889963]
["bitfinex","SOLUSD",1641733398886,38.379644,140.08,140.03,9.95436292]
["bitfinex","SOLUSD",1641733399085,10.7179,140.05,140.03,9.95436292]
["bitfinex","SOLUSD",1641733399491,15.605688,140.04,140.03,9.95436292]
["bitfinex","SOLUSD",1641733399691,35.379792,140.08,140.03,9.95436292]
["bitfinex","SOLUSD",1641733399891,35.379792,140.08,140.03,33.22274484]
["bitfinex","SOLUSD",1641733400096,35.379792,140.08,140.03,9.95436292]
["bitfinex","SOLUSD",1641733400794,23.904804,140.08,140.03,9.95436292]
["bitfinex","SOLUSD",1641733400999,6.07501996,140.09,140.03,9.95436292]
["bitfinex","SOLUSD",1641733401000,27.079037,140.07,140.03,9.95436292]
["bitfinex","SOLUSD",1641733401297,35.379792,140.08,140.03,9.95436292]
["bitfinex","SOLUSD",1641733401494,23.896285,140.08,140.03,9.95436292]
["bitfinex","SOLUSD",1641733401694,15.598488,140.07,140.03,9.95436292]
["bitfinex","SOLUSD",1641733401894,10.7161,140.07,140.03,9.95436292]
["bitfinex","SOLUSD",1641733402095,15.598488,140.06,140.03,9.95436292]
["bitfinex","SOLUSD",1641733404796,15.598488,140.07,140.03,9.95436292]
["bitfinex","SOLUSD",1641733408398,15.598488,140.07,140.04,28.90088372]
["bitfinex","SOLUSD",1641733409202,15.598488,140.07,140.05,6.06439992]
["bitfinex","SOLUSD",1641733409601,11.470883,140.07,140.05,6.06439992]
["bitfinex","SOLUSD",1641733412603,11.468427,140.07,140.05,6.06439992]
["bitfinex","SOLUSD",1641733412803,15.763567,140.08,140.05,6.06439992]
["bitfinex","SOLUSD",1641733413003,6.07501996,140.1,140.05,6.06439992]
["bitfinex","SOLUSD",1641733413204,15.76193,140.09,140.05,6.06439992]
["bitfinex","SOLUSD",1641733413437,11.46679,140.09,140.05,6.06439992]
["bitfinex","SOLUSD",1641733413603,27.313758,140.09,140.05,16.77749992]
["bitfinex","SOLUSD",1641733414607,15.846968,140.08,140.05,6.06439992]
["bitfinex","SOLUSD",1641733415007,11.468427,140.07,140.05,6.06439992]
["bitfinex","SOLUSD",1641733415305,27.313758,140.09,140.05,6.06439992]
["bitfinex","SOLUSD",1641733417415,27.313758,140.09,140.05,16.77739992]
["bitfinex","SOLUSD",1641733417618,38.028834,140.11,140.05,16.77739992]
["bitfinex","SOLUSD",1641733417814,15.848172,140.08,140.05,16.77739992]
["bitfinex","SOLUSD",1641733418016,27.315834,140.1,140.05,16.77739992]
["bitfinex","SOLUSD",1641733418517,6.07501996,140.12,140.05,16.77739992]
["bitfinex","SOLUSD",1641733422540,10.7116,140.13,140.05,16.77739992]
["bitfinex","SOLUSD",1641733422941,10.7116,140.13,140.05,6.06439992]
["bitfinex","SOLUSD",1641733424444,10.7116,140.13,140.05,16.77749992]
["bitfinex","SOLUSD",1641733429751,29.39383603,140.11,140.05,16.77749992]
["bitfinex","SOLUSD",1641733429953,40.10733603,140.11,140.05,16.77749992]
["bitfinex","SOLUSD",1641733430162,19.060637,140.1,140.05,16.77749992]
["bitfinex","SOLUSD",1641733430352,25.067214,140.1,140.05,6.06439992]
["bitfinex","SOLUSD",1641733430554,32.952177,140.1,140.03,3.889963]
["bitfinex","SOLUSD",1641733430755,39.543177,140.1,140.03,3.889963]
["bitfinex","SOLUSD",1641733430955,37.875442,140.09,140.03,3.889963]
["bitfinex","SOLUSD",1641733431354,23.17896888,140.08,140.03,3.889963]
["bitfinex","SOLUSD",1641733431652,45.347585,140.07,140.03,3.889963]
["bitfinex","SOLUSD",1641733431856,36.420507,140.07,140.03,3.889963]
["bitfinex","SOLUSD",1641733432055,24.948795,140.06,140.03,3.889963]
["bitfinex","SOLUSD",1641733432454,17.606376,140.05,140.03,3.889963]
["bitfinex","SOLUSD",1641733432654,24.948795,140.06,140.03,3.889963]
["bitfinex","SOLUSD",1641733432857,35.506898,140.06,140.03,3.889963]
["bitfinex","SOLUSD",1641733433755,46.223798,140.06,140.03,3.889963]
["bitfinex","SOLUSD",1641733433955,35.506898,140.05,140.03,3.889963]
["bitfinex","SOLUSD",1641733434455,29.373871,140.05,140.03,3.889963]
["bitfinex","SOLUSD",1641733434657,17.900522,140.04,140.03,3.889963]
["bitfinex","SOLUSD",1641733434958,29.373871,140.07,140.03,3.889963]
["bitfinex","SOLUSD",1641733435157,17.900522,140.04,140.03,3.889963]
["bitfinex","SOLUSD",1641733435560,29.373871,140.04,140.03,3.889963]
["bitfinex","SOLUSD",1641733437161,29.373871,140.04,140.03,9.95436292]
["bitfinex","SOLUSD",1641733438563,6.424182,140.04,140.03,9.95436292]
["bitfinex","SOLUSD",1641733438763,109.41651996,140.1,140.03,9.95436292]
["bitfinex","SOLUSD",1641733439463,103.3415,140.1,140.04,24.02875714]
["bitfinex","SOLUSD",1641733440267,79.5159,140.1,140.04,24.02875714]
["bitfinex","SOLUSD",1641733440467,11.467662,140.09,140.05,10.7126]
["bitfinex","SOLUSD",1641733440872,2.02342476,140.06,140.05,10.7126]
["bitfinex","SOLUSD",1641733441067,2.02342476,140.06,140.04,24.02875714]
["bitfinex","SOLUSD",1641733441469,2.02342476,140.06,140.05,3.03219995]
["bitfinex","SOLUSD",1641733442272,2.02342476,140.06,140.05,6.06439992]
["bitfinex","SOLUSD",1641733442674,90.2297,140.1,140.05,6.06439992]
["bitfinex","SOLUSD",1641733442972,30.988498,140.09,140.05,6.06439992]
["bitfinex","SOLUSD",1641733443172,30.989317,140.09,140.05,6.06439992]
["bitfinex","SOLUSD",1641733443376,2.02378585,140.06,140.05,6.06439992]
["bitfinex","SOLUSD",1641733443773,2.02378585,140.06,140.05,16.77729992]
["bitfinex","SOLUSD",1641733443973,2.02378585,140.06,140.05,6.06439992]
["bitfinex","SOLUSD",1641733444174,2.02378585,140.07,140.05,6.06439992]
["bitfinex","SOLUSD",1641733445075,17.66595185,140.06,140.05,6.06439992]
["bitfinex","SOLUSD",1641733445275,13.49470685,140.06,140.05,6.06439992]
["bitfinex","SOLUSD",1641733445574,11.470921,140.06,140.05,6.06439992]
["bitfinex","SOLUSD",1641733445775,11.471726,140.09,140.05,6.06439992]
["bitfinex","SOLUSD",1641733445978,11.471726,140.06,140.05,6.06439992]
["bitfinex","SOLUSD",1641733446176,15.602137,140.06,140.05,6.06439992]
["bitfinex","SOLUSD",1641733446376,26.93913212,140.08,140.03,3.889963]
["bitfinex","SOLUSD",1641733446577,22.189964,140.07,140.03,3.889963]
["bitfinex","SOLUSD",1641733447076,2.02400839,140.05,140.03,3.889963]
["bitfinex","SOLUSD",1641733447307,14.560962,140.04,140.03,3.889963]
["bitfinex","SOLUSD",1641733447507,2.02400839,140.05,140.03,3.889963]
["bitfinex","SOLUSD",1641733448709,2.02400839,140.05,140.04,6.06439992]
["bitfinex","SOLUSD",1641733449909,2.02400839,140.05,140.04,16.77809992]
["bitfinex","SOLUSD",1641733450109,2.02400839,140.06,140.04,16.77809992]
["bitfinex","SOLUSD",1641733456213,2.02400839,140.06,140.04,6.06439992]
["bitfinex","SOLUSD",1641733457112,2.02400839,140.05,140.04,6.06439992]
["bitfinex","SOLUSD",1641733458516,2.02400839,140.06,140.03,14.604363]
["bitfinex","SOLUSD",1641733458921,2.02400839,140.06,140.04,6.06439992]
["bitfinex","SOLUSD",1641733461121,2.02400839,140.05,140.04,6.06439992]
["bitfinex","SOLUSD",1641733461819,2.02400839,140.06,140.04,6.06439992]
["bitfinex","SOLUSD",1641733462227,2.02400839,140.05,140.04,6.06439992]
["bitfinex","SOLUSD",1641733463023,2.02400839,140.06,140.04,6.06439992]
["bitfinex","SOLUSD",1641733464125,39.628832,140.05,140.04,6.06439992]
["bitfinex","SOLUSD",1641733464324,31.786323,140.05,140.04,6.06439992]
["bitfinex","SOLUSD",1641733464523,19.647987,140.05,140.04,6.06439992]
["bitfinex","SOLUSD",1641733464924,21.67199539,140.05,140.04,6.06439992]
["bitfinex","SOLUSD",1641733466029,21.67199539,140.05,140.03,3.889963]
["bitfinex","SOLUSD",1641733466226,19.647987,140.04,140.03,3.889963]
["bitfinex","SOLUSD",1641733467426,36.293648,140.04,140.03,3.889963]
["bitfinex","SOLUSD",1641733470835,3.889963,140.03,139.98,10.7183]
["bitfinex","SOLUSD",1641733471034,21.028419,140.02,139.95,22.7165]
["bitfinex","SOLUSD",1641733471234,3.889963,140.03,139.95,22.7165]
["bitfinex","SOLUSD",1641733472737,2.02688858,140.0,139.95,22.7165]
["bitfinex","SOLUSD",1641733472934,2.02688858,140.0,139.96,10.7197]
["bitfinex","SOLUSD",1641733473765,2.02688858,140.01,139.96,10.7197]
["bitfinex","SOLUSD",1641733476864,2.02688858,140.0,139.96,10.7197]
["bitfinex","SOLUSD",1641733478266,2.02688858,140.01,139.96,10.7197]
["bitfinex","SOLUSD",1641733480068,15.808951,140.0,139.95,22.7165]
["bitfinex","SOLUSD",1641733480268,12.74748858,140.01,139.95,10.7206]
["bitfinex","SOLUSD",1641733480469,10.7206,140.01,139.95,10.7206]
["bitfinex","SOLUSD",1641733480668,10.7206,140.01,139.94,51.66257392]
["bitfinex","SOLUSD",1641733481082,12.74748858,140.01,139.94,51.66257392]
["bitfinex","SOLUSD",1641733483396,12.74748858,140.01,139.94,62.38397392]
["bitfinex","SOLUSD",1641733484492,10.7206,140.01,139.94,62.38397392]
["bitfinex","SOLUSD",1641733491419,12.74748858,140.01,139.94,62.38397392]
["bitfinex","SOLUSD",1641733491620,12.74748858,140.01,139.94,38.65497392]
["bitfinex","SOLUSD",1641733493925,2.02688858,140.0,139.94,38.65497392]
["bitfinex","SOLUSD",1641733494423,12.74818858,140.0,139.94,38.65497392]
["bitfinex","SOLUSD",1641733495327,10.7213,140.0,139.94,38.65497392]
["bitfinex","SOLUSD",1641733495826,12.74818858,140.0,139.94,38.65497392]
["bitfinex","SOLUSD",1641733497129,10.7213,140.0,139.94,38.65497392]
["bitfinex","SOLUSD",1641733497929,12.74818858,140.0,139.94,38.65497392]
["bitfinex","SOLUSD",1641733498538,12.74818858,140.0,139.94,27.93357392]
["bitfinex","SOLUSD",1641733498731,12.74898858,139.99,139.94,27.93357392]
["bitfinex","SOLUSD",1641733500938,2.02688858,139.98,139.94,27.93357392]
["bitfinex","SOLUSD",1641733501140,2.02688858,139.98,139.94,38.65497392]
["bitfinex","SOLUSD",1641733502138,2.02688858,139.98,139.95,0.25]
["bitfinex","SOLUSD",1641733502338,2.02688858,139.98,139.96,16.78239992]
["bitfinex","SOLUSD",1641733502541,2.02688858,140.0,139.97,30.56758743]
["bitfinex","SOLUSD",1641733503142,2.02688858,140.01,139.97,30.56758743]
["bitfinex","SOLUSD",1641733503340,2.02688858,140.01,139.97,41.28608743]
["bitfinex","SOLUSD",1641733506268,2.02688858,140.01,139.98,0.25]
["bitfinex","SOLUSD",1641733506469,2.02688858,140.01,140.0,23.86007058]
["bitfinex","SOLUSD",1641733507768,5.91685158,140.03,140.0,34.57637058]
["bitfinex","SOLUSD",1641733509973,5.91685158,140.03,140.01,6.06439992]
["bitfinex","SOLUSD",1641733510171,5.91685158,140.03,140.01,16.78029992]
["bitfinex","SOLUSD",1641733511577,3.889963,140.03,140.01,16.78029992]
["bitfinex","SOLUSD",1641733523137,3.889963,140.03,140.01,169.81733098]
["bitfinex","SOLUSD",1641733523326,2.02688858,140.06,140.01,169.81733098]
["bitfinex","SOLUSD",1641733523527,2.02688858,140.06,140.02,62.25]
["bitfinex","SOLUSD",1641733523727,2.02688858,140.06,140.04,10.7103]
["bitfinex","SOLUSD",1641733523926,2.02688858,140.08,140.05,36.06439992]
["bitfinex","SOLUSD",1641733524133,2.02688858,140.08,140.05,69.08291689]
["bitfinex","SOLUSD",1641733525027,2.02688858,140.09,140.05,69.08291689]
["bitfinex","SOLUSD",1641733525227,2.02688858,140.09,140.07,10.7101]
["bitfinex","SOLUSD",1641733527435,2.02688858,140.1,140.07,10.7101]
["bitfinex","SOLUSD",1641733531140,2.02688858,140.1,140.08,3.03219997]
["bitfinex","SOLUSD",1641733531838,2.02688858,140.1,140.08,13.74279997]
["bitfinex","SOLUSD",1641733533039,2.02688858,140.1,140.07,10.7111]
["bitfinex","SOLUSD",1641733533242,2.02688858,140.1,140.05,27.31821697]
["bitfinex","SOLUSD",1641733534841,2.02688858,140.09,140.06,10.7119]
["bitfinex","SOLUSD",1641733536144,2.02688858,140.09,140.07,6.06439992]
["bitfinex","SOLUSD",1641733536345,2.02688858,140.09,140.07,16.77569992]
["bitfinex","SOLUSD",1641733537346,2.02688858,140.1,140.07,16.77569992]
["bitfinex","SOLUSD",1641733548885,2.02688858,140.09,140.07,16.77569992]
["bitfinex","SOLUSD",1641733549685,2.02688858,140.1,140.07,16.77569992]
["bitfinex","SOLUSD",1641733551585,2.02688858,140.09,140.07,16.77569992]
["bitfinex","SOLUSD",1641733559493,2.02688858,140.1,140.07,16.77569992]
["bitfinex","SOLUSD",1641733560292,2.02688858,140.1,140.08,0.25]
["bitfinex","SOLUSD",1641733560494,2.02688858,140.1,140.09,13.74149997]
["bitfinex","SOLUSD",1641733560897,2.02688858,140.1,140.09,6.06439992]
["bitfinex","SOLUSD",1641733561496,2.02688858,140.1,140.06,22.6524]
["bitfinex","SOLUSD",1641733561698,2.02688858,140.1,140.07,10.7108]
["bitfinex","SOLUSD",1641733561897,2.02688858,140.1,140.08,3.03219997]
["bitfinex","SOLUSD",1641733562098,2.02688858,140.1,140.08,6.06439992]
["bitfinex","SOLUSD",1641733562498,2.02688858,140.09,140.08,6.06439992]
["bitfinex","SOLUSD",1641733563499,2.02688858,140.09,140.08,16.77499992]
["bitfinex","SOLUSD",1641733565202,2.02688858,140.09,140.08,6.06439992]
["bitfinex","SOLUSD",1641733567300,2.02688858,140.09,140.07,10.7111]
["bitfinex","SOLUSD",1641733567501,2.02688858,140.09,140.07,16.77549992]
["bitfinex","SOLUSD",1641733574407,2.02688858,140.09,140.08,33.03082586]
["bitfinex","SOLUSD",1641733574611,2.02688858,140.09,140.08,41.9584]
["bitfinex","SOLUSD",1641733575233,4.0476905,140.12,140.09,49.02688858]
["bitfinex","SOLUSD",1641733575436,6.07501996,140.15,140.11,56.0]
["bitfinex","SOLUSD",1641733575634,4.05364292,140.14,140.11,73.5477]
["bitfinex","SOLUSD",1641733575836,4.05364292,140.14,140.12,35.9294]
["bitfinex","SOLUSD",1641733576234,4.05364292,140.14,140.13,25.91086983]
["bitfinex","SOLUSD",1641733576436,4.05364292,140.14,140.13,26.16086983]
["bitfinex","SOLUSD",1641733576733,6.07501996,140.17,140.13,26.16086983]
["bitfinex","SOLUSD",1641733576734,6.07501996,140.17,140.13,36.86476983]
["bitfinex","SOLUSD",1641733576934,23.0747,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641733577134,23.0747,140.2,140.15,35.6751]
["bitfinex","SOLUSD",1641733577335,6.07501996,140.21,140.15,35.6751]
["bitfinex","SOLUSD",1641733577735,4.05207327,140.19,140.18,10.7022]
["bitfinex","SOLUSD",1641733577937,4.05207327,140.19,140.18,16.76659992]
["bitfinex","SOLUSD",1641733578639,10.12709323,140.22,140.18,16.76659992]
["bitfinex","SOLUSD",1641733579036,10.12709323,140.22,140.19,26.25525292]
["bitfinex","SOLUSD",1641733579737,10.12709323,140.22,140.2,6.06439992]
["bitfinex","SOLUSD",1641733580138,10.12709323,140.22,140.19,36.95695292]
["bitfinex","SOLUSD",1641733580740,10.12709323,140.22,140.19,31.14255301]
["bitfinex","SOLUSD",1641733580941,10.12709323,140.22,140.21,10.6973]
["bitfinex","SOLUSD",1641733581242,77.7516,140.28,140.22,29.0]
["bitfinex","SOLUSD",1641733581638,77.7516,140.28,140.24,35.6516]
["bitfinex","SOLUSD",1641733581839,6.05013994,140.29,140.24,35.6516]
["bitfinex","SOLUSD",1641733582039,6.05013994,140.29,140.25,23.99181714]
["bitfinex","SOLUSD",1641733582242,22.9992,140.31,140.27,10.6958]
["bitfinex","SOLUSD",1641733582449,103.0174,140.32,140.28,29.46647442]
["bitfinex","SOLUSD",1641733582652,167.81296971,140.33,140.28,29.46647442]
["bitfinex","SOLUSD",1641733583049,130.3504,140.38,140.28,29.46647442]
["bitfinex","SOLUSD",1641733583250,94.7,140.38,140.28,40.16117442]
["bitfinex","SOLUSD",1641733583452,94.7,140.38,140.29,0.25]
["bitfinex","SOLUSD",1641733583864,94.7,140.38,140.29,2.03082586]
["bitfinex","SOLUSD",1641733584049,94.7,140.38,140.31,35.6319]
["bitfinex","SOLUSD",1641733584250,94.7,140.38,140.34,10.6896]
["bitfinex","SOLUSD",1641733584850,94.7,140.38,140.35,23.61375374]
["bitfinex","SOLUSD",1641733585251,94.7,140.38,140.36,3.03219997]
["bitfinex","SOLUSD",1641733585651,94.7,140.38,140.36,13.71899997]
["bitfinex","SOLUSD",1641733585851,84.0852,140.48,140.36,13.71899997]
["bitfinex","SOLUSD",1641733586057,109.73095414,140.48,140.36,13.71899997]
["bitfinex","SOLUSD",1641733586453,84.0852,140.48,140.36,13.71899997]
["bitfinex","SOLUSD",1641733586754,10.6864,140.46,140.36,13.71899997]
["bitfinex","SOLUSD",1641733587454,24.60621534,140.45,140.36,13.71899997]
["bitfinex","SOLUSD",1641733587654,24.60621534,140.45,140.36,3.03219997]
["bitfinex","SOLUSD",1641733588055,10.6883,140.44,140.36,3.03219997]
["bitfinex","SOLUSD",1641733588255,96.48082586,140.44,140.36,3.03219997]
["bitfinex","SOLUSD",1641733588457,1.78082586,140.43,140.22,108.7901]
["bitfinex","SOLUSD",1641733588657,77.32622586,140.43,140.23,125.314]
["bitfinex","SOLUSD",1641733588955,1.78082586,140.42,140.23,128.314]
["bitfinex","SOLUSD",1641733589155,10.6912,140.4,140.23,128.314]
["bitfinex","SOLUSD",1641733589356,22.9492,140.39,140.24,27.20160322]
["bitfinex","SOLUSD",1641733589556,22.9492,140.39,140.29,30.07452104]
["bitfinex","SOLUSD",1641733589754,0.25,140.38,140.31,10.6919]
["bitfinex","SOLUSD",1641733590756,0.25,140.38,140.3,10.6933]
["bitfinex","SOLUSD",1641733590956,2.03082586,140.38,140.3,10.6933]
["bitfinex","SOLUSD",1641733591258,5.343994,140.37,140.3,10.6933]
["bitfinex","SOLUSD",1641733591457,22.175555,140.37,140.3,10.6933]
["bitfinex","SOLUSD",1641733591660,52.66417651,140.37,140.3,10.6933]
["bitfinex","SOLUSD",1641733591957,11.482055,140.36,140.3,10.6933]
["bitfinex","SOLUSD",1641733592358,41.18212151,140.37,140.29,40.76852104]
["bitfinex","SOLUSD",1641733592558,12.47502586,140.36,140.29,10.694]
["bitfinex","SOLUSD",1641733592760,12.47502586,140.36,140.24,35.6502]
["bitfinex","SOLUSD",1641733592761,11.483691,140.35,140.24,35.6502]
["bitfinex","SOLUSD",1641733592960,25.77412586,140.36,140.24,35.6502]
["bitfinex","SOLUSD",1641733593359,25.77412586,140.36,140.23,77.7219]
["bitfinex","SOLUSD",1641733593563,10.6971,140.32,140.25,37.52151756]
["bitfinex","SOLUSD",1641733594161,59.6505,140.36,140.25,37.52151756]
["bitfinex","SOLUSD",1641733594964,0.25,140.35,140.25,37.52151756]
["bitfinex","SOLUSD",1641733595663,23.9933,140.36,140.25,37.52151756]
["bitfinex","SOLUSD",1641733595864,23.9933,140.36,140.26,0.25]
["bitfinex","SOLUSD",1641733596364,23.9933,140.36,140.26,0.51]
["bitfinex","SOLUSD",1641733596563,23.9933,140.36,140.28,35.6383]
["bitfinex","SOLUSD",1641733596763,23.9933,140.36,140.29,29.5127781]
["bitfinex","SOLUSD",1641733597063,0.25,140.35,140.3,10.6932]
["bitfinex","SOLUSD",1641733597462,1.78082586,140.41,140.3,10.6932]
["bitfinex","SOLUSD",1641733597665,0.25,140.36,140.3,10.6932]
["bitfinex","SOLUSD",1641733597864,1.78082586,140.41,140.3,10.6932]
["bitfinex","SOLUSD",1641733598062,0.25,140.4,140.3,10.6932]
["bitfinex","SOLUSD",1641733598465,2.03082586,140.4,140.3,10.6932]
["bitfinex","SOLUSD",1641733598865,10.6935,140.37,140.3,10.6932]
["bitfinex","SOLUSD",1641733599665,24.62042586,140.4,140.3,10.6932]
["bitfinex","SOLUSD",1641733599868,10.6925,140.39,140.3,10.6932]
["bitfinex","SOLUSD",1641733602399,10.6925,140.39,140.29,40.2066781]
["bitfinex","SOLUSD",1641733602598,10.6925,140.39,140.29,29.5127781]
["bitfinex","SOLUSD",1641733602998,26.31469748,140.38,140.29,29.5127781]
["bitfinex","SOLUSD",1641733603397,28.09552334,140.38,140.29,29.5127781]
["bitfinex","SOLUSD",1641733603798,80.458669,140.37,140.26,10.6964]
["bitfinex","SOLUSD",1641733604000,80.458669,140.37,140.21,49.176]
["bitfinex","SOLUSD",1641733604001,1.78082586,140.37,140.21,49.176]
["bitfinex","SOLUSD",1641733604199,120.6864,140.36,140.21,49.176]
["bitfinex","SOLUSD",1641733604398,10.699,140.3,140.21,49.176]
["bitfinex","SOLUSD",1641733604802,10.699,140.3,140.22,34.25010896]
["bitfinex","SOLUSD",1641733606300,10.6981,140.31,140.22,34.25010896]
["bitfinex","SOLUSD",1641733608704,10.6971,140.32,140.22,34.25010896]
["bitfinex","SOLUSD",1641733609507,22.9365,140.33,140.22,34.25010896]
["bitfinex","SOLUSD",1641733609907,33.633,140.33,140.22,23.55130896]
["bitfinex","SOLUSD",1641733610107,35.41382586,140.33,140.22,23.55130896]
["bitfinex","SOLUSD",1641733610322,39.263896,140.32,140.22,23.55130896]
["bitfinex","SOLUSD",1641733610510,35.6717,140.3,140.22,23.55130896]
["bitfinex","SOLUSD",1641733610714,18.83403,140.29,140.22,23.55130896]
["bitfinex","SOLUSD",1641733611009,10.7015,140.27,140.22,23.55130896]
["bitfinex","SOLUSD",1641733611209,10.7015,140.27,140.16,84.3576]
["bitfinex","SOLUSD",1641733611410,10.7015,140.27,140.19,10.7017]
["bitfinex","SOLUSD",1641733612243,10.7015,140.27,140.2,25.14478911]
["bitfinex","SOLUSD",1641733614714,10.7015,140.27,140.2,35.84578911]
["bitfinex","SOLUSD",1641733614914,127.5872,140.29,140.2,35.84578911]
["bitfinex","SOLUSD",1641733615114,138.2871,140.29,140.2,35.84578911]
["bitfinex","SOLUSD",1641733615314,127.5872,140.29,140.2,35.84578911]
["bitfinex","SOLUSD",1641733615515,79.9318,140.29,140.2,36.10578911]
["bitfinex","SOLUSD",1641733615814,23.114,140.35,140.2,36.10578911]
["bitfinex","SOLUSD",1641733616014,100.1099,140.34,140.21,23.6019]
["bitfinex","SOLUSD",1641733616220,100.1099,140.34,140.27,29.04478092]
["bitfinex","SOLUSD",1641733617118,100.1099,140.34,140.29,10.6936]
["bitfinex","SOLUSD",1641733617322,12.47462586,140.37,140.3,22.84417572]
["bitfinex","SOLUSD",1641733617718,10.6938,140.37,140.3,22.84417572]
["bitfinex","SOLUSD",1641733618818,10.6938,140.37,140.3,33.53747572]
["bitfinex","SOLUSD",1641733619422,10.6938,140.37,140.3,22.84417572]
["bitfinex","SOLUSD",1641733619620,42.6865,140.36,140.26,35.6459]
["bitfinex","SOLUSD",1641733619850,10.6947,140.36,140.28,10.6949]
["bitfinex","SOLUSD",1641733620649,34.62288315,140.36,140.28,10.6949]
["bitfinex","SOLUSD",1641733622752,34.62288315,140.36,140.27,39.69850343]
["bitfinex","SOLUSD",1641733623753,34.62288315,140.36,140.27,29.00290343]
["bitfinex","SOLUSD",1641733623950,32.619854,140.35,140.27,29.00290343]
["bitfinex","SOLUSD",1641733624154,25.70900901,140.36,140.27,29.00290343]
["bitfinex","SOLUSD",1641733624753,61.36590901,140.36,140.27,29.00290343]
["bitfinex","SOLUSD",1641733624950,10.6971,140.32,140.22,23.9442]
["bitfinex","SOLUSD",1641733625852,10.6971,140.32,140.21,23.482]
["bitfinex","SOLUSD",1641733626052,10.6971,140.32,140.22,23.37975386]
["bitfinex","SOLUSD",1641733626653,10.6971,140.32,140.24,10.6979]
["bitfinex","SOLUSD",1641733627262,10.6971,140.32,140.25,29.72641638]
["bitfinex","SOLUSD",1641733629462,10.6971,140.32,140.25,40.42361638]
["bitfinex","SOLUSD",1641733629663,100.1166,140.34,140.25,40.42361638]
["bitfinex","SOLUSD",1641733632065,23.21383334,140.35,140.25,40.42361638]
["bitfinex","SOLUSD",1641733632767,33.90863334,140.35,140.25,40.42361638]
["bitfinex","SOLUSD",1641733638472,33.90863334,140.35,140.25,10.6972]
["bitfinex","SOLUSD",1641733638672,38.839926,140.34,140.23,10.6988]
["bitfinex","SOLUSD",1641733638872,10.6994,140.29,140.19,22.8881]
["bitfinex","SOLUSD",1641733639172,10.6994,140.29,140.18,23.2104]
["bitfinex","SOLUSD",1641733639371,25.36626133,140.28,140.18,49.65453376]
["bitfinex","SOLUSD",1641733639774,25.36626133,140.28,140.2,10.7012]
["bitfinex","SOLUSD",1641733639973,25.36626133,140.28,140.18,49.65453376]
["bitfinex","SOLUSD",1641733640173,10.702,140.26,140.18,49.65453376]
["bitfinex","SOLUSD",1641733640975,75.9356,140.27,140.2,10.7012]
["bitfinex","SOLUSD",1641733641777,86.6365,140.27,140.2,10.7012]
["bitfinex","SOLUSD",1641733653286,86.6365,140.27,140.19,10.7019]
["bitfinex","SOLUSD",1641733654389,86.6365,140.27,140.18,23.2104]
["bitfinex","SOLUSD",1641733654588,86.6365,140.27,140.18,33.9131]
["bitfinex","SOLUSD",1641733655490,86.6365,140.27,140.18,10.7027]
["bitfinex","SOLUSD",1641733656189,86.6365,140.27,140.17,24.2255]
["bitfinex","SOLUSD",1641733656190,86.6365,140.27,140.17,34.9291]
["bitfinex","SOLUSD",1641733656788,86.6365,140.27,140.17,59.06701842]
["bitfinex","SOLUSD",1641733659789,75.9356,140.27,140.17,59.06701842]
["bitfinex","SOLUSD",1641733662724,0.25,140.26,140.17,59.06701842]
["bitfinex","SOLUSD",1641733666220,30.36771455,140.25,140.17,59.06701842]
["bitfinex","SOLUSD",1641733667022,0.25,140.24,140.17,59.06701842]
["bitfinex","SOLUSD",1641733670031,27.24617556,140.26,140.17,59.06701842]
["bitfinex","SOLUSD",1641733673737,0.25,140.25,140.17,59.06701842]
["bitfinex","SOLUSD",1641733680443,10.9523,140.25,140.17,59.06701842]
["bitfinex","SOLUSD",1641733681346,14.99107556,140.25,140.17,59.06701842]
["bitfinex","SOLUSD",1641733683245,4.28877556,140.25,140.17,59.06701842]
["bitfinex","SOLUSD",1641733684154,4.28877556,140.25,140.18,1.78082586]
["bitfinex","SOLUSD",1641733684355,0.25,140.25,140.21,10.6987]
["bitfinex","SOLUSD",1641733685156,0.25,140.25,140.21,38.23585761]
["bitfinex","SOLUSD",1641733685556,79.97437556,140.27,140.21,38.23585761]
["bitfinex","SOLUSD",1641733685959,75.9356,140.27,140.21,38.23585761]
["bitfinex","SOLUSD",1641733689385,0.25,140.26,140.21,38.23585761]
["bitfinex","SOLUSD",1641733695489,2.02213106,140.25,140.21,38.23585761]
["bitfinex","SOLUSD",1641733696993,2.02213106,140.25,140.21,10.6987]
["bitfinex","SOLUSD",1641733702398,2.27213106,140.26,140.21,10.6987]
["bitfinex","SOLUSD",1641733703000,2.02213106,140.25,140.21,10.6987]
["bitfinex","SOLUSD",1641733704304,2.27213106,140.26,140.21,10.6987]
["bitfinex","SOLUSD",1641733705603,2.27213106,140.26,140.14,76.55334125]
["bitfinex","SOLUSD",1641733705902,24.9647,140.25,140.15,23.4917]
["bitfinex","SOLUSD",1641733706331,24.9647,140.25,140.12,99.1799]
["bitfinex","SOLUSD",1641733706631,23.58961051,140.21,140.13,59.3027]
["bitfinex","SOLUSD",1641733707031,0.25,140.2,140.13,59.3027]
["bitfinex","SOLUSD",1641733707836,0.25,140.2,140.16,10.704]
["bitfinex","SOLUSD",1641733709632,0.25,140.2,140.15,10.705]
["bitfinex","SOLUSD",1641733709834,0.25,140.2,140.11,35.6841]
["bitfinex","SOLUSD",1641733710033,24.7712,140.2,140.11,35.6841]
["bitfinex","SOLUSD",1641733710332,24.7712,140.2,140.1,76.5612]
["bitfinex","SOLUSD",1641733710533,26.79333106,140.2,140.1,76.5612]
["bitfinex","SOLUSD",1641733711938,11.478871,140.19,140.1,76.5612]
["bitfinex","SOLUSD",1641733712135,26.0240689,140.18,140.1,76.5612]
["bitfinex","SOLUSD",1641733712337,26.0240689,140.18,140.09,92.70768713]
["bitfinex","SOLUSD",1641733712539,26.0240689,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641733712837,36.7315689,140.18,140.1,10.7087]
["bitfinex","SOLUSD",1641733713037,36.7315689,140.18,140.09,2.02688858]
["bitfinex","SOLUSD",1641733714139,10.7133,140.13,140.09,2.02688858]
["bitfinex","SOLUSD",1641733715138,10.7133,140.11,140.09,2.02688858]
["bitfinex","SOLUSD",1641733716540,41.0922995,140.12,140.09,2.02688858]
["bitfinex","SOLUSD",1641733716940,118.8385,140.17,140.1,6.06439992]
["bitfinex","SOLUSD",1641733717141,96.2789,140.17,140.1,6.06439992]
["bitfinex","SOLUSD",1641733717540,10.7111,140.15,140.1,6.06439992]
["bitfinex","SOLUSD",1641733717740,96.2789,140.17,140.1,6.06439992]
["bitfinex","SOLUSD",1641733717943,24.94889783,140.16,140.1,6.06439992]
["bitfinex","SOLUSD",1641733719748,0.25,140.15,140.1,6.06439992]
["bitfinex","SOLUSD",1641733721146,0.25,140.15,140.09,12.73628858]
["bitfinex","SOLUSD",1641733722347,0.25,140.15,140.09,2.02688858]
["bitfinex","SOLUSD",1641733723244,10.9605,140.15,140.09,2.02688858]
["bitfinex","SOLUSD",1641733723645,0.25,140.15,140.09,12.73628858]
["bitfinex","SOLUSD",1641733726655,0.25,140.15,140.09,2.02688858]
["bitfinex","SOLUSD",1641733727054,10.9606,140.15,140.09,2.02688858]
["bitfinex","SOLUSD",1641733736104,12.98273106,140.15,140.09,2.02688858]
["bitfinex","SOLUSD",1641733737004,14.76355692,140.15,140.09,2.02688858]
["bitfinex","SOLUSD",1641733737204,84.447373,140.14,140.09,2.02688858]
["bitfinex","SOLUSD",1641733737406,10.716,140.12,140.09,2.02688858]
["bitfinex","SOLUSD",1641733737609,22.501814,140.11,140.09,2.02688858]
["bitfinex","SOLUSD",1641733737808,65.17481896,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733738012,81.37475896,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733738212,45.37475896,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733738411,56.08955896,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733739011,56.33955896,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733740316,64.98249096,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733742516,53.48440596,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733742715,42.76960596,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733742917,38.05744596,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733743941,37.80744596,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733744241,29.17481896,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733745542,24.1201,140.12,140.09,2.02688858]
["bitfinex","SOLUSD",1641733745948,2.02213106,140.13,140.09,2.02688858]
["bitfinex","SOLUSD",1641733746345,2.02213106,140.14,140.09,2.02688858]
["bitfinex","SOLUSD",1641733746544,27.59658346,140.14,140.09,2.02688858]
["bitfinex","SOLUSD",1641733746744,2.02213106,140.14,140.09,2.02688858]
["bitfinex","SOLUSD",1641733747046,2.02213106,140.15,140.1,1.78082586]
["bitfinex","SOLUSD",1641733747244,2.02213106,140.15,140.1,2.03082586]
["bitfinex","SOLUSD",1641733747647,2.02213106,140.17,140.12,10.7063]
["bitfinex","SOLUSD",1641733748852,26.41728107,140.18,140.12,10.7063]
["bitfinex","SOLUSD",1641733749854,0.25,140.17,140.12,10.7063]
["bitfinex","SOLUSD",1641733750352,26.41728107,140.18,140.12,10.7063]
["bitfinex","SOLUSD",1641733750753,24.39515001,140.18,140.12,10.7063]
["bitfinex","SOLUSD",1641733751958,0.25,140.17,140.12,10.7063]
["bitfinex","SOLUSD",1641733755260,2.02213106,140.2,140.12,10.7063]
["bitfinex","SOLUSD",1641733756962,25.51173106,140.21,140.12,10.7063]
["bitfinex","SOLUSD",1641733757163,2.02213106,140.21,140.12,10.7063]
["bitfinex","SOLUSD",1641733757364,2.02213106,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641733757563,2.02213106,140.21,140.17,10.7013]
["bitfinex","SOLUSD",1641733758465,2.02213106,140.24,140.17,40.00895912]
["bitfinex","SOLUSD",1641733758869,0.25,140.23,140.17,40.00895912]
["bitfinex","SOLUSD",1641733759268,2.02213106,140.24,140.17,40.00895912]
["bitfinex","SOLUSD",1641733760076,2.02213106,140.25,140.17,40.00895912]
["bitfinex","SOLUSD",1641733760671,0.25,140.24,140.17,40.00895912]
["bitfinex","SOLUSD",1641733762297,32.86583275,140.26,140.17,40.00895912]
["bitfinex","SOLUSD",1641733762498,0.25,140.25,140.17,10.7013]
["bitfinex","SOLUSD",1641733762898,11.47008,140.24,140.17,10.7013]
["bitfinex","SOLUSD",1641733763097,11.47008,140.24,140.16,10.704]
["bitfinex","SOLUSD",1641733763297,20.396524,140.24,140.12,22.6742]
["bitfinex","SOLUSD",1641733763501,98.9462,140.23,140.13,24.9662]
["bitfinex","SOLUSD",1641733764102,111.67273106,140.23,140.13,24.9662]
["bitfinex","SOLUSD",1641733764301,111.67273106,140.23,140.15,10.7044]
["bitfinex","SOLUSD",1641733764800,109.6506,140.23,140.15,10.7044]
["bitfinex","SOLUSD",1641733765900,0.25,140.22,140.15,10.7044]
["bitfinex","SOLUSD",1641733766100,10.9552,140.22,140.15,10.7044]
["bitfinex","SOLUSD",1641733766902,10.9552,140.22,140.14,10.7055]
["bitfinex","SOLUSD",1641733767502,12.97733106,140.22,140.14,10.7055]
["bitfinex","SOLUSD",1641733769605,2.02213106,140.21,140.14,10.7055]
["bitfinex","SOLUSD",1641733770806,2.02213106,140.22,140.14,10.7055]
["bitfinex","SOLUSD",1641733772708,0.25,140.21,140.14,10.7055]
["bitfinex","SOLUSD",1641733773506,2.27213106,140.21,140.14,10.7055]
["bitfinex","SOLUSD",1641733774107,25.6898861,140.2,140.14,10.7055]
["bitfinex","SOLUSD",1641733775307,27.71201716,140.2,140.14,10.7055]
["bitfinex","SOLUSD",1641733778011,2.02213106,140.2,140.14,10.7055]
["bitfinex","SOLUSD",1641733778212,0.25,140.19,140.14,10.7055]
["bitfinex","SOLUSD",1641733779212,2.02213106,140.2,140.14,10.7055]
["bitfinex","SOLUSD",1641733781818,0.25,140.19,140.14,10.7055]
["bitfinex","SOLUSD",1641733782422,2.27213106,140.19,140.14,10.7055]
["bitfinex","SOLUSD",1641733783222,2.02213106,140.18,140.14,10.7055]
["bitfinex","SOLUSD",1641733787323,2.02213106,140.2,140.14,10.7055]
["bitfinex","SOLUSD",1641733787923,2.02213106,140.19,140.14,10.7055]
["bitfinex","SOLUSD",1641733790370,0.25,140.18,140.13,35.6727]
["bitfinex","SOLUSD",1641733790971,2.27213106,140.18,140.13,35.6727]
["bitfinex","SOLUSD",1641733791572,2.27213106,140.18,140.13,10.7065]
["bitfinex","SOLUSD",1641733792673,2.02213106,140.17,140.13,10.7065]
["bitfinex","SOLUSD",1641733796581,2.02213106,140.16,140.13,10.7065]
["bitfinex","SOLUSD",1641733797281,2.02213106,140.16,140.14,6.06439992]
["bitfinex","SOLUSD",1641733797583,2.02213106,140.16,140.14,16.76989992]
["bitfinex","SOLUSD",1641733797982,2.02213106,140.17,140.14,16.76989992]
["bitfinex","SOLUSD",1641733799184,0.25,140.16,140.14,16.76989992]
["bitfinex","SOLUSD",1641733801615,2.27213106,140.16,140.14,16.76989992]
["bitfinex","SOLUSD",1641733802815,0.25,140.16,140.14,16.76989992]
["bitfinex","SOLUSD",1641733803716,0.25,140.16,140.14,10.7055]
["bitfinex","SOLUSD",1641733804217,0.25,140.16,140.13,10.7066]
["bitfinex","SOLUSD",1641733804617,0.25,140.16,140.14,6.06439992]
["bitfinex","SOLUSD",1641733805519,0.25,140.16,140.14,16.76999992]
["bitfinex","SOLUSD",1641733805919,0.25,140.16,140.14,6.06439992]
["bitfinex","SOLUSD",1641733806319,2.27213106,140.16,140.14,6.06439992]
["bitfinex","SOLUSD",1641733806519,2.02213106,140.16,140.14,6.06439992]
["bitfinex","SOLUSD",1641733810425,0.48990826,140.16,140.14,6.06439992]
["bitfinex","SOLUSD",1641733810624,0.48990826,140.16,140.14,16.77019992]
["bitfinex","SOLUSD",1641733811624,0.48990826,140.16,140.14,46.86611704]
["bitfinex","SOLUSD",1641733811826,0.48990826,140.16,140.15,63.78082586]
["bitfinex","SOLUSD",1641733812124,4.03877556,140.19,140.15,72.9522]
["bitfinex","SOLUSD",1641733812726,4.03877556,140.19,140.15,74.73302586]
["bitfinex","SOLUSD",1641733812925,4.03877556,140.22,140.15,72.9522]
["bitfinex","SOLUSD",1641733813125,4.03877556,140.22,140.16,30.88647932]
["bitfinex","SOLUSD",1641733813326,4.03877556,140.22,140.19,10.7015]
["bitfinex","SOLUSD",1641733813727,4.03877556,140.23,140.2,6.06439992]
["bitfinex","SOLUSD",1641733814326,4.03877556,140.23,140.2,16.76569992]
["bitfinex","SOLUSD",1641733814527,8.00565993,140.24,140.2,16.76569992]
["bitfinex","SOLUSD",1641733816629,4.03877556,140.24,140.2,16.76569992]
["bitfinex","SOLUSD",1641733816831,28.03097556,140.25,140.2,16.76569992]
["bitfinex","SOLUSD",1641733817532,23.9922,140.25,140.2,16.76569992]
["bitfinex","SOLUSD",1641733820834,23.9922,140.25,140.2,6.06439992]
["bitfinex","SOLUSD",1641733821833,28.03097556,140.25,140.2,6.06439992]
["bitfinex","SOLUSD",1641733822535,38.73337556,140.25,140.2,6.06439992]
["bitfinex","SOLUSD",1641733822735,28.03097556,140.25,140.2,16.76559992]
["bitfinex","SOLUSD",1641733823237,23.9922,140.25,140.2,6.06439992]
["bitfinex","SOLUSD",1641733824138,34.006426,140.24,140.2,6.06439992]
["bitfinex","SOLUSD",1641733824340,34.006426,140.24,140.1,23.9032]
["bitfinex","SOLUSD",1641733824540,33.35597556,140.25,140.1,23.9032]
["bitfinex","SOLUSD",1641733824840,28.3556894,140.19,140.13,10.7062]
["bitfinex","SOLUSD",1641733826173,39.0625894,140.19,140.13,10.7062]
["bitfinex","SOLUSD",1641733826372,39.0625894,140.19,140.12,10.7069]
["bitfinex","SOLUSD",1641733826570,39.0625894,140.19,140.1,23.9032]
["bitfinex","SOLUSD",1641733827772,43.10136496,140.19,140.11,10.708]
["bitfinex","SOLUSD",1641733828274,39.0625894,140.19,140.11,10.708]
["bitfinex","SOLUSD",1641733829071,39.0625894,140.19,140.1,23.9032]
["bitfinex","SOLUSD",1641733829272,39.0625894,140.19,140.09,2.02688858]
["bitfinex","SOLUSD",1641733829474,10.7098,140.15,140.09,2.02688858]
["bitfinex","SOLUSD",1641733830772,10.7098,140.15,140.09,12.73648858]
["bitfinex","SOLUSD",1641733831274,10.7092,140.16,140.09,12.73648858]
["bitfinex","SOLUSD",1641733837984,10.7086,140.17,140.09,12.73648858]
["bitfinex","SOLUSD",1641733838183,23.4609,140.18,140.09,12.73648858]
["bitfinex","SOLUSD",1641733838385,23.4609,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641733838583,28.3556894,140.19,140.1,2.03082586]
["bitfinex","SOLUSD",1641733838783,28.3556894,140.19,140.1,0.25]
["bitfinex","SOLUSD",1641733839285,24.1362,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641733839585,24.1362,140.18,140.13,10.7062]
["bitfinex","SOLUSD",1641733841991,28.3556894,140.19,140.13,10.7062]
["bitfinex","SOLUSD",1641733850431,77.1343,140.21,140.13,10.7062]
["bitfinex","SOLUSD",1641733850631,4.03877556,140.22,140.13,10.7062]
["bitfinex","SOLUSD",1641733850835,4.03877556,140.22,140.14,0.25]
["bitfinex","SOLUSD",1641733851132,4.03877556,140.22,140.18,10.702]
["bitfinex","SOLUSD",1641733852231,48.86108785,140.23,140.18,10.702]
["bitfinex","SOLUSD",1641733852634,4.03877556,140.24,140.18,10.702]
["bitfinex","SOLUSD",1641733853432,4.03877556,140.25,140.18,10.702]
["bitfinex","SOLUSD",1641733853634,33.92206339,140.25,140.18,10.702]
["bitfinex","SOLUSD",1641733855037,4.03877556,140.25,140.18,10.702]
["bitfinex","SOLUSD",1641733855738,8.07674035,140.25,140.18,10.702]
["bitfinex","SOLUSD",1641733856338,4.03877556,140.25,140.18,10.702]
["bitfinex","SOLUSD",1641733856537,26.81537556,140.26,140.18,10.702]
["bitfinex","SOLUSD",1641733857338,26.81537556,140.26,140.18,35.095]
["bitfinex","SOLUSD",1641733858538,22.7766,140.26,140.18,35.095]
["bitfinex","SOLUSD",1641733860243,26.81537556,140.26,140.18,35.095]
["bitfinex","SOLUSD",1641733860445,26.81537556,140.26,140.18,10.702]
["bitfinex","SOLUSD",1641733861541,8.07137032,140.25,140.18,10.702]
["bitfinex","SOLUSD",1641733861744,18.77437032,140.25,140.18,10.702]
["bitfinex","SOLUSD",1641733862443,18.77437032,140.25,140.16,24.3227]
["bitfinex","SOLUSD",1641733862646,23.616,140.24,140.17,10.7034]
["bitfinex","SOLUSD",1641733862843,34.3194,140.24,140.17,10.7034]
["bitfinex","SOLUSD",1641733863444,38.35817556,140.24,140.17,10.7034]
["bitfinex","SOLUSD",1641733864443,27.65477556,140.24,140.17,10.7034]
["bitfinex","SOLUSD",1641733867147,8.07612204,140.23,140.17,10.7034]
["bitfinex","SOLUSD",1641733867547,27.65477556,140.24,140.17,10.7034]
["bitfinex","SOLUSD",1641733867945,36.105411,140.23,140.13,35.5593]
["bitfinex","SOLUSD",1641733868148,4.03877556,140.22,140.13,35.5593]
["bitfinex","SOLUSD",1641733868347,24.555,140.21,140.13,35.5593]
["bitfinex","SOLUSD",1641733868750,26.22210844,140.2,140.13,35.5593]
["bitfinex","SOLUSD",1641733869348,34.30088343,140.2,140.13,35.5593]
["bitfinex","SOLUSD",1641733869751,45.00718343,140.2,140.13,35.5593]
["bitfinex","SOLUSD",1641733870251,45.00718343,140.2,140.12,10.7071]
["bitfinex","SOLUSD",1641733870450,45.00718343,140.2,140.09,2.02688858]
["bitfinex","SOLUSD",1641733871082,36.92840844,140.2,140.09,2.02688858]
["bitfinex","SOLUSD",1641733871656,8.04420115,140.19,140.09,12.73628858]
["bitfinex","SOLUSD",1641733871857,18.75180115,140.19,140.09,12.73628858]
["bitfinex","SOLUSD",1641733873162,14.74637556,140.19,140.09,12.73628858]
["bitfinex","SOLUSD",1641733874661,35.6901,140.18,140.09,12.73628858]
["bitfinex","SOLUSD",1641733875162,24.9821,140.18,140.09,12.73628858]
["bitfinex","SOLUSD",1641733877569,24.9821,140.18,140.1,3.0]
["bitfinex","SOLUSD",1641733877768,35.69,140.18,140.11,10.7078]
["bitfinex","SOLUSD",1641733879592,24.9821,140.18,140.11,10.7078]
["bitfinex","SOLUSD",1641733879793,24.9821,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641733879994,24.9821,140.18,140.11,10.7078]
["bitfinex","SOLUSD",1641733881895,35.6901,140.18,140.11,10.7078]
["bitfinex","SOLUSD",1641733883095,10.708,140.18,140.11,10.7078]
["bitfinex","SOLUSD",1641733883297,10.708,140.18,140.1,10.7086]
["bitfinex","SOLUSD",1641733883499,10.708,140.18,140.09,2.02688858]
["bitfinex","SOLUSD",1641733883797,10.7123,140.13,140.09,2.02688858]
["bitfinex","SOLUSD",1641733884296,25.7334535,140.12,140.09,2.02688858]
["bitfinex","SOLUSD",1641733886300,25.7334535,140.12,140.1,3.03219997]
["bitfinex","SOLUSD",1641733887000,25.7334535,140.12,140.11,3.03219995]
["bitfinex","SOLUSD",1641733887401,25.7334535,140.12,140.1,3.03219997]
["bitfinex","SOLUSD",1641733888401,25.7334535,140.12,140.1,6.06439992]
["bitfinex","SOLUSD",1641733890506,24.4634,140.15,140.09,2.02688858]
["bitfinex","SOLUSD",1641733890705,24.4634,140.15,140.11,6.06439992]
["bitfinex","SOLUSD",1641733891105,4.03877556,140.18,140.11,6.06439992]
["bitfinex","SOLUSD",1641733891408,4.03877556,140.18,140.11,36.42799021]
["bitfinex","SOLUSD",1641733891606,26.53366817,140.19,140.11,36.42799021]
["bitfinex","SOLUSD",1641733892206,26.53366817,140.19,140.11,45.35516435]
["bitfinex","SOLUSD",1641733895514,26.53366817,140.19,140.11,6.06439992]
["bitfinex","SOLUSD",1641733895716,37.24136817,140.19,140.11,6.06439992]
["bitfinex","SOLUSD",1641733896514,4.03877556,140.17,140.11,6.06439992]
["bitfinex","SOLUSD",1641733897916,10.7104,140.15,140.11,6.06439992]
["bitfinex","SOLUSD",1641733901223,10.7104,140.15,140.09,2.02688858]
["bitfinex","SOLUSD",1641733903634,10.7144,140.12,140.09,2.02688858]
["bitfinex","SOLUSD",1641733904027,30.92453388,140.1,140.09,2.02688858]
["bitfinex","SOLUSD",1641733905053,26.70187556,140.13,140.09,2.02688858]
["bitfinex","SOLUSD",1641733905554,22.6631,140.13,140.09,2.02688858]
["bitfinex","SOLUSD",1641733906056,31.67774241,140.12,140.09,2.02688858]
["bitfinex","SOLUSD",1641733906759,10.7137,140.11,140.09,2.02688858]
["bitfinex","SOLUSD",1641733922682,22.6631,140.13,140.09,2.02688858]
["bitfinex","SOLUSD",1641733923702,4.03877556,140.15,140.09,2.02688858]
["bitfinex","SOLUSD",1641733923902,103.43231849,140.16,140.09,2.02688858]
["bitfinex","SOLUSD",1641733924904,114.14201849,140.16,140.09,12.73638858]
["bitfinex","SOLUSD",1641733925104,23.2469,140.15,140.09,12.73638858]
["bitfinex","SOLUSD",1641733927108,4.03877556,140.16,140.09,12.73638858]
["bitfinex","SOLUSD",1641733927308,4.03877556,140.16,140.1,2.03082586]
["bitfinex","SOLUSD",1641733927508,4.03877556,140.16,140.13,10.7064]
["bitfinex","SOLUSD",1641733927706,4.03877556,140.16,140.14,6.06439992]
["bitfinex","SOLUSD",1641733928006,32.51722269,140.19,140.14,6.06439992]
["bitfinex","SOLUSD",1641733929005,28.49121328,140.19,140.14,6.06439992]
["bitfinex","SOLUSD",1641733929505,8.05838172,140.18,140.14,6.06439992]
["bitfinex","SOLUSD",1641733929706,8.05838172,140.18,140.12,10.707]
["bitfinex","SOLUSD",1641733930007,32.07848172,140.18,140.12,10.707]
["bitfinex","SOLUSD",1641733930206,24.0201,140.18,140.12,10.707]
["bitfinex","SOLUSD",1641733930607,39.19851328,140.19,140.12,10.707]
["bitfinex","SOLUSD",1641733931708,35.15973772,140.19,140.12,10.707]
["bitfinex","SOLUSD",1641733932313,1.98933706,140.17,140.12,10.707]
["bitfinex","SOLUSD",1641733933414,1.98933706,140.17,140.11,10.7078]
["bitfinex","SOLUSD",1641733934316,1.98933706,140.16,140.11,10.7078]
["bitfinex","SOLUSD",1641733935715,1.98933706,140.16,140.11,12.48862586]
["bitfinex","SOLUSD",1641733936114,1.98933706,140.17,140.11,12.48862586]
["bitfinex","SOLUSD",1641733936316,1.98933706,140.17,140.11,10.7078]
["bitfinex","SOLUSD",1641733936716,26.91823706,140.18,140.11,10.7078]
["bitfinex","SOLUSD",1641733937215,26.91823706,140.18,140.11,12.48862586]
["bitfinex","SOLUSD",1641733937422,26.91823706,140.18,140.11,35.469]
["bitfinex","SOLUSD",1641733938017,1.98933706,140.18,140.11,35.469]
["bitfinex","SOLUSD",1641733942024,1.98933706,140.16,140.11,35.469]
["bitfinex","SOLUSD",1641733943424,1.98933706,140.17,140.11,35.469]
["bitfinex","SOLUSD",1641733944327,27.57988306,140.16,140.11,35.469]
["bitfinex","SOLUSD",1641733944526,29.56922012,140.16,140.11,35.469]
["bitfinex","SOLUSD",1641733947435,1.98933706,140.16,140.11,35.469]
["bitfinex","SOLUSD",1641733947834,1.98933706,140.16,140.11,37.24982586]
["bitfinex","SOLUSD",1641733948036,1.98933706,140.16,140.11,35.469]
["bitfinex","SOLUSD",1641733948436,1.98933706,140.17,140.11,35.469]
["bitfinex","SOLUSD",1641733948636,1.98933706,140.17,140.12,1.78082586]
["bitfinex","SOLUSD",1641733948835,1.98933706,140.17,140.14,10.7049]
["bitfinex","SOLUSD",1641733949039,1.98933706,140.17,140.15,6.06439992]
["bitfinex","SOLUSD",1641733950862,1.98933706,140.17,140.15,16.76929992]
["bitfinex","SOLUSD",1641733952464,1.98933706,140.16,140.15,6.06439992]
["bitfinex","SOLUSD",1641733954065,1.98933706,140.16,140.15,3.03219997]
["bitfinex","SOLUSD",1641733954367,8.08284004,140.19,140.14,10.7057]
["bitfinex","SOLUSD",1641733954767,4.03877556,140.19,140.14,10.7057]
["bitfinex","SOLUSD",1641733955370,2.02309522,140.15,140.14,10.7057]
["bitfinex","SOLUSD",1641733957978,2.02309522,140.15,140.14,16.77009992]
["bitfinex","SOLUSD",1641733959179,2.02309522,140.15,140.14,6.06439992]
["bitfinex","SOLUSD",1641733959582,2.02309522,140.15,140.11,24.7612]
["bitfinex","SOLUSD",1641733960481,2.02309522,140.14,140.11,24.7612]
["bitfinex","SOLUSD",1641733960681,2.02309522,140.14,140.12,6.06439992]
["bitfinex","SOLUSD",1641733960880,2.02309522,140.14,140.12,16.77159992]
["bitfinex","SOLUSD",1641733961310,2.02309522,140.14,140.12,6.06439992]
["bitfinex","SOLUSD",1641733962309,27.37857349,140.14,140.12,6.06439992]
["bitfinex","SOLUSD",1641733962711,2.02309522,140.13,140.12,6.06439992]
["bitfinex","SOLUSD",1641733963312,2.02309522,140.13,140.09,2.02688858]
["bitfinex","SOLUSD",1641733964413,2.02309522,140.13,140.11,10.7081]
["bitfinex","SOLUSD",1641733964813,2.02309522,140.13,140.12,6.06439992]
["bitfinex","SOLUSD",1641733965815,2.02309522,140.14,140.12,6.06439992]
["bitfinex","SOLUSD",1641733966822,2.02309522,140.14,140.12,16.77149992]
["bitfinex","SOLUSD",1641733967819,2.02309522,140.15,140.12,16.77149992]
["bitfinex","SOLUSD",1641733970922,2.02309522,140.14,140.12,16.77149992]
["bitfinex","SOLUSD",1641733973623,2.02309522,140.14,140.09,2.02688858]
["bitfinex","SOLUSD",1641733973821,3.03219997,140.12,140.09,2.02688858]
["bitfinex","SOLUSD",1641733974024,85.7151,140.11,140.04,2.01893099]
["bitfinex","SOLUSD",1641733974223,87.49592586,140.11,140.04,2.01893099]
["bitfinex","SOLUSD",1641733974421,2.02309522,140.1,139.99,49.76813099]
["bitfinex","SOLUSD",1641733974621,29.30900578,140.09,140.0,31.68743929]
["bitfinex","SOLUSD",1641733975623,2.02309522,140.08,140.02,10.7143]
["bitfinex","SOLUSD",1641733975924,2.02309522,140.08,140.03,0.25]
["bitfinex","SOLUSD",1641733976122,2.02309522,140.08,140.03,1.78082586]
["bitfinex","SOLUSD",1641733976323,2.02309522,140.08,140.04,0.25]
["bitfinex","SOLUSD",1641733976526,5.05529519,140.12,140.04,2.03082586]
["bitfinex","SOLUSD",1641733976725,5.05529519,140.12,140.06,10.7112]
["bitfinex","SOLUSD",1641733976923,5.05529519,140.12,140.06,35.82494021]
["bitfinex","SOLUSD",1641733977726,3.03219997,140.12,140.06,35.82494021]
["bitfinex","SOLUSD",1641733978326,27.35729997,140.12,140.05,34.0426]
["bitfinex","SOLUSD",1641733979128,2.02309522,140.11,140.05,34.0426]
["bitfinex","SOLUSD",1641733979728,29.38039519,140.12,140.05,34.0426]
["bitfinex","SOLUSD",1641733980532,2.02309522,140.11,140.05,34.0426]
["bitfinex","SOLUSD",1641733981030,29.38039519,140.12,140.05,34.0426]
["bitfinex","SOLUSD",1641733983932,27.35729997,140.12,140.05,34.0426]
["bitfinex","SOLUSD",1641733985934,3.03219997,140.12,140.06,2.03082586]
["bitfinex","SOLUSD",1641733986136,3.03219997,140.12,140.09,10.7092]
["bitfinex","SOLUSD",1641733986333,2.02309522,140.13,140.12,3.03219997]
["bitfinex","SOLUSD",1641733986534,9.522e-05,140.15,140.12,49.80119997]
["bitfinex","SOLUSD",1641733986735,9.522e-05,140.15,140.12,50.05119997]
["bitfinex","SOLUSD",1641733986935,9.522e-05,140.15,140.13,0.25]
["bitfinex","SOLUSD",1641733987366,9.522e-05,140.15,140.13,2.03082586]
["bitfinex","SOLUSD",1641733987537,6.05783573,140.19,140.13,2.03082586]
["bitfinex","SOLUSD",1641733987736,30.16866599,140.22,140.13,2.03082586]
["bitfinex","SOLUSD",1641733987938,30.16866599,140.22,140.13,12.73572586]
["bitfinex","SOLUSD",1641733988136,30.16866599,140.22,140.13,10.9549]
["bitfinex","SOLUSD",1641733990339,4.03877556,140.22,140.13,10.9549]
["bitfinex","SOLUSD",1641733990741,4.03877556,140.22,140.14,1.78082586]
["bitfinex","SOLUSD",1641733990941,4.03877556,140.22,140.18,10.7018]
["bitfinex","SOLUSD",1641733991343,125.00427556,140.24,140.18,10.7018]
["bitfinex","SOLUSD",1641733992145,120.9655,140.24,140.18,10.7018]
["bitfinex","SOLUSD",1641734002180,120.9655,140.24,140.17,31.30452152]
["bitfinex","SOLUSD",1641734002181,120.9655,140.24,140.12,3.03219997]
["bitfinex","SOLUSD",1641734002381,120.9655,140.24,140.12,26.58309997]
["bitfinex","SOLUSD",1641734003184,120.9655,140.24,140.13,29.76856655]
["bitfinex","SOLUSD",1641734003885,131.6692,140.24,140.15,10.7046]
["bitfinex","SOLUSD",1641734004783,120.9655,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641734005385,120.9655,140.24,140.14,59.2521]
["bitfinex","SOLUSD",1641734005586,120.9655,140.24,140.15,0.25]
["bitfinex","SOLUSD",1641734006186,120.9655,140.24,140.17,10.7028]
["bitfinex","SOLUSD",1641734008489,72.8638,140.24,140.17,10.7028]
["bitfinex","SOLUSD",1641734012990,4.03877556,140.26,140.17,10.7028]
["bitfinex","SOLUSD",1641734013191,4.03877556,140.26,140.17,34.1813]
["bitfinex","SOLUSD",1641734013592,4.03877556,140.25,140.17,34.1813]
["bitfinex","SOLUSD",1641734013792,8.07311169,140.26,140.17,34.1813]
["bitfinex","SOLUSD",1641734015594,32.44791169,140.26,140.17,34.1813]
["bitfinex","SOLUSD",1641734015796,4.03877556,140.25,140.17,34.1813]
["bitfinex","SOLUSD",1641734016495,8.07311169,140.25,140.17,34.1813]
["bitfinex","SOLUSD",1641734018001,8.07311169,140.25,140.18,1.78082586]
["bitfinex","SOLUSD",1641734018199,8.07311169,140.25,140.19,27.63718451]
["bitfinex","SOLUSD",1641734018402,8.07311169,140.25,140.21,10.6989]
["bitfinex","SOLUSD",1641734024303,4.03433613,140.25,140.21,10.6989]
["bitfinex","SOLUSD",1641734024503,8.07311169,140.26,140.21,10.6989]
["bitfinex","SOLUSD",1641734025107,78.80347556,140.27,140.21,10.6989]
["bitfinex","SOLUSD",1641734025503,4.03877556,140.27,140.22,0.25]
["bitfinex","SOLUSD",1641734025707,4.03877556,140.28,140.24,10.6956]
["bitfinex","SOLUSD",1641734025906,4.03877556,140.28,140.24,16.4636]
["bitfinex","SOLUSD",1641734026505,4.03877556,140.29,140.25,24.43598629]
["bitfinex","SOLUSD",1641734026707,4.03877556,140.29,140.25,24.68598629]
["bitfinex","SOLUSD",1641734027306,4.03877556,140.29,140.27,10.6934]
["bitfinex","SOLUSD",1641734027611,8.07996327,140.31,140.28,6.06439992]
["bitfinex","SOLUSD",1641734027808,8.07996327,140.31,140.25,26.46681215]
["bitfinex","SOLUSD",1641734028406,74.9865,140.32,140.25,26.46681215]
["bitfinex","SOLUSD",1641734028808,74.9865,140.32,140.28,10.6929]
["bitfinex","SOLUSD",1641734029008,28.69057556,140.33,140.28,10.6929]
["bitfinex","SOLUSD",1641734029913,4.03877556,140.33,140.28,10.6929]
["bitfinex","SOLUSD",1641734030518,4.03877556,140.34,140.28,10.6929]
["bitfinex","SOLUSD",1641734031917,4.03877556,140.34,140.29,0.25]
["bitfinex","SOLUSD",1641734032318,4.03877556,140.34,140.31,10.6917]
["bitfinex","SOLUSD",1641734032622,75.4507,140.36,140.32,6.06439992]
["bitfinex","SOLUSD",1641734032819,4.03877556,140.37,140.29,24.8041]
["bitfinex","SOLUSD",1641734033218,4.03877556,140.37,140.32,10.6913]
["bitfinex","SOLUSD",1641734033820,4.03877556,140.36,140.32,10.6913]
["bitfinex","SOLUSD",1641734034420,8.06276956,140.37,140.32,10.6913]
["bitfinex","SOLUSD",1641734038544,4.03877556,140.38,140.32,10.6913]
["bitfinex","SOLUSD",1641734039145,8.05714729,140.38,140.32,10.6913]
["bitfinex","SOLUSD",1641734040948,8.05714729,140.38,140.31,42.37766316]
["bitfinex","SOLUSD",1641734041746,4.03877556,140.36,140.31,42.37766316]
["bitfinex","SOLUSD",1641734042247,4.03877556,140.36,140.31,10.6926]
["bitfinex","SOLUSD",1641734048460,4.03877556,140.36,140.31,18.5596]
["bitfinex","SOLUSD",1641734049063,83.97071129,140.39,140.31,18.5596]
["bitfinex","SOLUSD",1641734049268,101.01347556,140.39,140.31,18.5596]
["bitfinex","SOLUSD",1641734049466,101.01347556,140.39,140.31,10.6926]
["bitfinex","SOLUSD",1641734049666,101.01347556,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641734049866,96.9747,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641734050068,96.9747,140.39,140.36,29.51779603]
["bitfinex","SOLUSD",1641734050268,23.1006,140.39,140.37,3.03219997]
["bitfinex","SOLUSD",1641734050772,4.03877556,140.4,140.37,3.03219997]
["bitfinex","SOLUSD",1641734051975,4.03877556,140.4,140.38,3.03219995]
["bitfinex","SOLUSD",1641734052174,4.03877556,140.4,140.38,8.96319995]
["bitfinex","SOLUSD",1641734052375,4.03877556,140.4,140.39,0.25]
["bitfinex","SOLUSD",1641734052675,4.02615111,140.41,140.39,31.0]
["bitfinex","SOLUSD",1641734052878,4.02615111,140.41,140.39,31.25]
["bitfinex","SOLUSD",1641734053076,6.05783573,140.43,140.41,51.0]
["bitfinex","SOLUSD",1641734053279,94.7,140.47,140.41,51.0]
["bitfinex","SOLUSD",1641734053476,94.7,140.47,140.42,23.48427324]
["bitfinex","SOLUSD",1641734053675,94.7,140.47,140.42,31.17927324]
["bitfinex","SOLUSD",1641734053876,94.7,140.47,140.43,1.78082586]
["bitfinex","SOLUSD",1641734054175,94.7,140.47,140.45,10.6797]
["bitfinex","SOLUSD",1641734054378,94.7,140.47,140.46,3.03219995]
["bitfinex","SOLUSD",1641734055897,94.7,140.47,140.46,13.71119995]
["bitfinex","SOLUSD",1641734056095,94.7,140.47,140.46,3.03219995]
["bitfinex","SOLUSD",1641734057397,97.73219997,140.47,140.42,23.23427324]
["bitfinex","SOLUSD",1641734059797,97.73219997,140.47,140.43,0.25]
["bitfinex","SOLUSD",1641734059999,97.73219997,140.47,140.42,23.23427324]
["bitfinex","SOLUSD",1641734060297,3.03219997,140.47,140.42,23.23427324]
["bitfinex","SOLUSD",1641734060498,3.03219997,140.47,140.42,33.91557324]
["bitfinex","SOLUSD",1641734061499,34.7604,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641734063909,34.7604,140.51,140.43,10.6806]
["bitfinex","SOLUSD",1641734063910,24.0786,140.51,140.43,10.6806]
["bitfinex","SOLUSD",1641734064111,24.0786,140.51,140.42,23.23427324]
["bitfinex","SOLUSD",1641734064911,34.7599,140.51,140.42,23.23427324]
["bitfinex","SOLUSD",1641734065511,34.7599,140.51,140.4,23.8231]
["bitfinex","SOLUSD",1641734065714,18.824047,140.5,140.3,35.67]
["bitfinex","SOLUSD",1641734065915,22.9111,140.49,140.34,23.953]
["bitfinex","SOLUSD",1641734066148,10.6874,140.43,140.34,34.6398]
["bitfinex","SOLUSD",1641734066613,10.6874,140.43,140.35,23.73989263]
["bitfinex","SOLUSD",1641734067215,10.6874,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641734067514,10.6874,140.43,140.35,23.73989263]
["bitfinex","SOLUSD",1641734068918,10.6874,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641734069116,10.6874,140.43,140.35,23.73989263]
["bitfinex","SOLUSD",1641734069517,10.6874,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641734071626,76.18648434,140.46,140.4,156.53340201]
["bitfinex","SOLUSD",1641734071924,2.0893,140.57,140.47,11.07231776]
["bitfinex","SOLUSD",1641734072126,82.98922334,140.63,140.47,18.01731776]
["bitfinex","SOLUSD",1641734072324,179.4874,140.58,140.48,2.03082586]
["bitfinex","SOLUSD",1641734072527,159.13161391,140.54,140.48,2.03082586]
["bitfinex","SOLUSD",1641734072726,159.13161391,140.54,140.49,32.20136672]
["bitfinex","SOLUSD",1641734072924,159.13161391,140.54,140.5,0.25]
["bitfinex","SOLUSD",1641734073123,159.13161391,140.54,140.5,6.48]
["bitfinex","SOLUSD",1641734073751,29.88388087,140.61,140.5,6.48]
["bitfinex","SOLUSD",1641734074551,29.88388087,140.61,140.5,17.1563]
["bitfinex","SOLUSD",1641734075355,27.79278087,140.61,140.5,17.1563]
["bitfinex","SOLUSD",1641734075555,38.46858087,140.61,140.5,17.1563]
["bitfinex","SOLUSD",1641734077458,27.79278087,140.61,140.5,17.1563]
["bitfinex","SOLUSD",1641734078657,38.46658087,140.61,140.5,16.9063]
["bitfinex","SOLUSD",1641734078857,38.46658087,140.61,140.5,10.6763]
["bitfinex","SOLUSD",1641734079257,38.46658087,140.61,140.53,10.6747]
["bitfinex","SOLUSD",1641734079860,38.46658087,140.61,140.47,34.51961776]
["bitfinex","SOLUSD",1641734080060,38.46658087,140.61,140.47,11.07231776]
["bitfinex","SOLUSD",1641734080259,38.46658087,140.61,140.47,21.75161776]
["bitfinex","SOLUSD",1641734080862,38.46658087,140.61,140.47,11.07231776]
["bitfinex","SOLUSD",1641734081263,10.6804,140.54,140.47,11.07231776]
["bitfinex","SOLUSD",1641734081463,24.28271768,140.53,140.47,11.07231776]
["bitfinex","SOLUSD",1641734084065,34.96261768,140.53,140.47,11.07231776]
["bitfinex","SOLUSD",1641734084966,10.6799,140.53,140.47,11.07231776]
["bitfinex","SOLUSD",1641734085168,35.5989,140.57,140.47,11.07231776]
["bitfinex","SOLUSD",1641734085569,10.6796,140.54,140.47,21.75171776]
["bitfinex","SOLUSD",1641734085769,35.5989,140.57,140.47,21.75171776]
["bitfinex","SOLUSD",1641734085967,26.13644684,140.56,140.47,21.75171776]
["bitfinex","SOLUSD",1641734086168,26.13644684,140.56,140.47,11.07231776]
["bitfinex","SOLUSD",1641734086569,10.6803,140.53,140.47,11.07231776]
["bitfinex","SOLUSD",1641734091870,10.6864,140.5,140.33,152.2858]
["bitfinex","SOLUSD",1641734092072,17.6224,140.5,140.33,152.2858]
["bitfinex","SOLUSD",1641734092273,35.6252,140.47,140.36,10.6878]
["bitfinex","SOLUSD",1641734092673,22.88545116,140.48,140.36,10.6878]
["bitfinex","SOLUSD",1641734093874,24.27895881,140.45,140.37,39.23444096]
["bitfinex","SOLUSD",1641734095086,35.6271,140.46,140.37,39.23444096]
["bitfinex","SOLUSD",1641734095287,10.6866,140.44,140.37,39.23444096]
["bitfinex","SOLUSD",1641734098587,50.19517297,140.47,140.37,39.23444096]
["bitfinex","SOLUSD",1641734098790,23.7549,140.47,140.37,39.23444096]
["bitfinex","SOLUSD",1641734099187,23.7549,140.47,140.41,10.6837]
["bitfinex","SOLUSD",1641734099387,74.0983,140.48,140.37,30.32806682]
["bitfinex","SOLUSD",1641734099588,84.782,140.48,140.37,28.54724096]
["bitfinex","SOLUSD",1641734099791,26.38003198,140.47,140.37,28.54724096]
["bitfinex","SOLUSD",1641734100004,26.38003198,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641734100505,26.38003198,140.47,140.37,1.78082586]
["bitfinex","SOLUSD",1641734100807,10.6875,140.43,140.34,23.0978]
["bitfinex","SOLUSD",1641734101005,18.6305,140.43,140.3,78.6564]
["bitfinex","SOLUSD",1641734101205,18.6305,140.43,140.29,1.78082586]
["bitfinex","SOLUSD",1641734101408,18.6305,140.43,140.32,10.691]
["bitfinex","SOLUSD",1641734101606,26.98216704,140.42,140.32,10.691]
["bitfinex","SOLUSD",1641734101805,10.6917,140.38,140.32,10.691]
["bitfinex","SOLUSD",1641734102706,10.6917,140.38,140.32,36.05709357]
["bitfinex","SOLUSD",1641734102905,35.6339,140.43,140.32,36.05709357]
["bitfinex","SOLUSD",1641734103906,10.6889,140.41,140.33,0.25]
["bitfinex","SOLUSD",1641734104107,10.6889,140.41,140.35,38.86481644]
["bitfinex","SOLUSD",1641734105307,10.6889,140.41,140.35,10.6887]
["bitfinex","SOLUSD",1641734106311,10.6889,140.41,140.35,35.28675232]
["bitfinex","SOLUSD",1641734106508,10.6889,140.41,140.35,10.6887]
["bitfinex","SOLUSD",1641734107916,10.6881,140.42,140.35,10.6887]
["bitfinex","SOLUSD",1641734109919,24.94578861,140.43,140.35,10.6887]
["bitfinex","SOLUSD",1641734111121,2.00698861,140.43,140.35,10.6887]
["bitfinex","SOLUSD",1641734111323,2.00698861,140.43,140.34,65.75228138]
["bitfinex","SOLUSD",1641734111324,2.00698861,140.43,140.39,10.6855]
["bitfinex","SOLUSD",1641734111922,2.00698861,140.45,140.39,10.6855]
["bitfinex","SOLUSD",1641734112122,12.69288861,140.45,140.4,23.41332863]
["bitfinex","SOLUSD",1641734112322,2.00698861,140.45,140.4,34.09862863]
["bitfinex","SOLUSD",1641734112924,2.00698861,140.44,140.4,34.09862863]
["bitfinex","SOLUSD",1641734113136,2.00698861,140.44,140.41,0.25]
["bitfinex","SOLUSD",1641734113331,2.00698861,140.44,140.42,10.6829]
["bitfinex","SOLUSD",1641734113830,2.00698861,140.47,140.42,10.6829]
["bitfinex","SOLUSD",1641734114034,2.00698861,140.47,140.4,59.02222863]
["bitfinex","SOLUSD",1641734114035,2.00698861,140.47,140.43,24.06059904]
["bitfinex","SOLUSD",1641734114431,2.00698861,140.47,140.45,10.6819]
["bitfinex","SOLUSD",1641734114935,2.00698861,140.47,140.46,3.03219995]
["bitfinex","SOLUSD",1641734115334,2.00698861,140.48,140.46,3.03219995]
["bitfinex","SOLUSD",1641734116234,3.03219997,140.47,140.45,10.6813]
["bitfinex","SOLUSD",1641734116434,2.00698861,140.49,140.45,13.71349995]
["bitfinex","SOLUSD",1641734116636,2.00698861,140.49,140.46,26.42443876]
["bitfinex","SOLUSD",1641734116834,2.00698861,140.49,140.46,37.10523876]
["bitfinex","SOLUSD",1641734117634,2.00698861,140.49,140.47,3.03219995]
["bitfinex","SOLUSD",1641734117835,2.00698861,140.49,140.48,10.6795]
["bitfinex","SOLUSD",1641734119065,2.00698861,140.49,140.47,13.71239995]
["bitfinex","SOLUSD",1641734119269,2.00698861,140.51,140.47,13.71239995]
["bitfinex","SOLUSD",1641734119865,2.00698861,140.5,140.47,13.71239995]
["bitfinex","SOLUSD",1641734120667,2.00698861,140.51,140.47,13.71239995]
["bitfinex","SOLUSD",1641734121270,2.00698861,140.5,140.47,13.71239995]
["bitfinex","SOLUSD",1641734122471,2.00698861,140.51,140.47,13.71239995]
["bitfinex","SOLUSD",1641734126376,6.03296494,140.57,140.48,0.25]
["bitfinex","SOLUSD",1641734126577,24.2989,140.58,140.49,77.0]
["bitfinex","SOLUSD",1641734126578,16.70966494,140.58,140.49,77.0]
["bitfinex","SOLUSD",1641734126777,6.03296494,140.58,140.5,10.6755]
["bitfinex","SOLUSD",1641734126982,6.03296494,140.58,140.53,35.5739]
["bitfinex","SOLUSD",1641734127177,6.03296494,140.58,140.54,0.07]
["bitfinex","SOLUSD",1641734127377,6.03296494,140.58,140.54,25.43078264]
["bitfinex","SOLUSD",1641734127577,94.7,140.61,140.55,77.0]
["bitfinex","SOLUSD",1641734127780,94.7,140.61,140.58,10.6697]
["bitfinex","SOLUSD",1641734127977,94.7,140.61,140.59,3.03219995]
["bitfinex","SOLUSD",1641734128778,94.7,140.61,140.6,26.67443876]
["bitfinex","SOLUSD",1641734128979,94.7,140.61,140.6,37.09383876]
["bitfinex","SOLUSD",1641734129980,94.7,140.61,140.59,3.03219995]
["bitfinex","SOLUSD",1641734130183,94.7,140.61,140.55,0.07]
["bitfinex","SOLUSD",1641734130582,94.7,140.61,140.53,0.07]
["bitfinex","SOLUSD",1641734130782,6.03296494,140.68,140.56,35.5676]
["bitfinex","SOLUSD",1641734130981,23.4618,140.67,140.57,22.94757288]
["bitfinex","SOLUSD",1641734131184,23.4618,140.67,140.6,28.83764852]
["bitfinex","SOLUSD",1641734131383,6.03296494,140.68,140.6,28.83764852]
["bitfinex","SOLUSD",1641734132187,6.03296494,140.68,140.6,39.50714852]
["bitfinex","SOLUSD",1641734132586,32.67552872,140.68,140.6,10.6695]
["bitfinex","SOLUSD",1641734132886,26.64256378,140.68,140.57,35.814]
["bitfinex","SOLUSD",1641734133386,26.64256378,140.68,140.58,10.6709]
["bitfinex","SOLUSD",1641734133786,26.64256378,140.68,140.59,26.79647652]
["bitfinex","SOLUSD",1641734134188,26.64256378,140.68,140.56,0.07]
["bitfinex","SOLUSD",1641734134391,37.31366378,140.68,140.57,10.6717]
["bitfinex","SOLUSD",1641734135187,37.31366378,140.68,140.58,25.36544142]
["bitfinex","SOLUSD",1641734135387,37.31366378,140.68,140.58,36.03674142]
["bitfinex","SOLUSD",1641734135589,37.31366378,140.68,140.55,46.5997]
["bitfinex","SOLUSD",1641734135790,43.46166378,140.68,140.55,46.5997]
["bitfinex","SOLUSD",1641734135987,43.46166378,140.68,140.51,75.3186]
["bitfinex","SOLUSD",1641734136188,23.2384,140.67,140.52,26.0858]
["bitfinex","SOLUSD",1641734136590,23.2384,140.67,140.53,28.65797678]
["bitfinex","SOLUSD",1641734136791,23.2384,140.67,140.56,22.87724462]
["bitfinex","SOLUSD",1641734137191,33.9102,140.67,140.56,22.87724462]
["bitfinex","SOLUSD",1641734137992,33.9102,140.67,140.56,33.55034462]
["bitfinex","SOLUSD",1641734138394,33.9102,140.67,140.56,22.87724462]
["bitfinex","SOLUSD",1641734140795,33.9102,140.67,140.56,33.55024462]
["bitfinex","SOLUSD",1641734141396,33.9102,140.67,140.57,0.25]
["bitfinex","SOLUSD",1641734141796,33.9102,140.67,140.58,10.6713]
["bitfinex","SOLUSD",1641734142199,33.9102,140.67,140.59,28.65797678]
["bitfinex","SOLUSD",1641734143097,23.2384,140.67,140.59,28.65797678]
["bitfinex","SOLUSD",1641734143299,23.2384,140.67,140.59,39.32877678]
["bitfinex","SOLUSD",1641734143498,8.93939,140.66,140.59,28.65797678]
["bitfinex","SOLUSD",1641734143696,8.93939,140.66,140.57,0.25]
["bitfinex","SOLUSD",1641734143897,27.23709764,140.67,140.56,0.32]
["bitfinex","SOLUSD",1641734144699,27.23709764,140.67,140.56,26.19210116]
["bitfinex","SOLUSD",1641734144928,37.90889764,140.67,140.58,10.6716]
["bitfinex","SOLUSD",1641734145202,37.90889764,140.67,140.55,59.55]
["bitfinex","SOLUSD",1641734145399,37.90889764,140.67,140.44,22.7923]
["bitfinex","SOLUSD",1641734145599,45.31089764,140.67,140.51,98.2176]
["bitfinex","SOLUSD",1641734145800,45.31089764,140.67,140.51,98.2876]
["bitfinex","SOLUSD",1641734146004,3.99869764,140.64,140.54,10.6747]
["bitfinex","SOLUSD",1641734146199,3.99869764,140.64,140.51,122.5927172]
["bitfinex","SOLUSD",1641734146400,10.6765,140.61,140.51,122.5927172]
["bitfinex","SOLUSD",1641734146602,24.62068398,140.6,140.51,122.5927172]
["bitfinex","SOLUSD",1641734146800,24.62068398,140.6,140.48,10.92317978]
["bitfinex","SOLUSD",1641734147000,101.89528398,140.6,140.48,0.07]
["bitfinex","SOLUSD",1641734147804,105.89398162,140.6,140.48,24.84839281]
["bitfinex","SOLUSD",1641734148404,105.89398162,140.6,140.48,35.52709281]
["bitfinex","SOLUSD",1641734148603,77.2746,140.6,140.48,37.30791867]
["bitfinex","SOLUSD",1641734149006,77.2746,140.6,140.49,3.0]
["bitfinex","SOLUSD",1641734149206,77.2746,140.6,140.5,0.07]
["bitfinex","SOLUSD",1641734149409,77.2746,140.6,140.5,0.32]
["bitfinex","SOLUSD",1641734149709,77.2746,140.6,140.5,2.10082586]
["bitfinex","SOLUSD",1641734149908,77.2746,140.6,140.51,22.6922137]
["bitfinex","SOLUSD",1641734150109,26.55729764,140.62,140.51,25.6922137]
["bitfinex","SOLUSD",1641734150414,26.55729764,140.62,140.56,37.857051]
["bitfinex","SOLUSD",1641734150611,3.99869764,140.62,140.56,37.857051]
["bitfinex","SOLUSD",1641734150815,3.99869764,140.62,140.56,10.6723]
["bitfinex","SOLUSD",1641734151012,3.99869764,140.62,140.53,35.575]
["bitfinex","SOLUSD",1641734151410,10.67,140.55,140.53,35.575]
["bitfinex","SOLUSD",1641734151611,10.67,140.55,140.48,0.07]
["bitfinex","SOLUSD",1641734151612,70.03219997,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641734152640,3.03219997,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641734153740,3.03219997,140.54,140.48,10.7481]
["bitfinex","SOLUSD",1641734153942,10.67,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641734154140,10.67,140.55,140.49,0.51]
["bitfinex","SOLUSD",1641734154339,10.67,140.55,140.5,0.07]
["bitfinex","SOLUSD",1641734154740,10.67,140.55,140.52,34.87492741]
["bitfinex","SOLUSD",1641734157841,6.06439994,140.54,140.52,34.87492741]
["bitfinex","SOLUSD",1641734160452,6.06439994,140.54,140.52,24.20162741]
["bitfinex","SOLUSD",1641734161655,6.06439994,140.54,140.5,10.6762]
["bitfinex","SOLUSD",1641734161854,6.06439994,140.54,140.49,0.25]
["bitfinex","SOLUSD",1641734162054,6.06439994,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641734162254,6.06439994,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641734162855,16.74329994,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641734163055,11.495724,140.53,140.48,0.07]
["bitfinex","SOLUSD",1641734163357,13.27654986,140.53,140.48,0.07]
["bitfinex","SOLUSD",1641734163655,1.78082586,140.53,140.48,0.07]
["bitfinex","SOLUSD",1641734163855,10.6828,140.51,140.48,0.07]
["bitfinex","SOLUSD",1641734166157,12.46362586,140.51,140.48,0.07]
["bitfinex","SOLUSD",1641734166961,10.6842,140.49,140.48,0.07]
["bitfinex","SOLUSD",1641734167162,61.6842,140.49,140.48,0.07]
["bitfinex","SOLUSD",1641734168669,10.6842,140.49,140.48,0.07]
["bitfinex","SOLUSD",1641734168868,46.6842,140.49,140.48,0.07]
["bitfinex","SOLUSD",1641734169070,6.06439994,140.5,140.48,0.07]
["bitfinex","SOLUSD",1641734170370,73.2084,140.53,140.48,0.07]
["bitfinex","SOLUSD",1641734170572,73.2084,140.53,140.48,10.7495]
["bitfinex","SOLUSD",1641734170770,10.679,140.54,140.48,10.7495]
["bitfinex","SOLUSD",1641734172196,10.679,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641734173698,39.91700034,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641734176000,10.679,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641734177901,10.679,140.54,140.48,10.7495]
["bitfinex","SOLUSD",1641734178102,10.679,140.54,140.48,36.25475911]
["bitfinex","SOLUSD",1641734178903,21.3485,140.55,140.48,36.25475911]
["bitfinex","SOLUSD",1641734179102,10.67,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641734179301,10.67,140.55,140.51,10.677]
["bitfinex","SOLUSD",1641734179904,10.67,140.55,140.52,23.77654176]
["bitfinex","SOLUSD",1641734180102,6.06439994,140.54,140.52,23.77654176]
["bitfinex","SOLUSD",1641734182107,3.99869764,140.57,140.54,43.0]
["bitfinex","SOLUSD",1641734182307,3.99869764,140.57,140.54,49.34]
["bitfinex","SOLUSD",1641734182609,3.99869764,140.6,140.55,0.58]
["bitfinex","SOLUSD",1641734183012,3.99869764,140.6,140.56,23.15307958]
["bitfinex","SOLUSD",1641734183416,3.99869764,140.6,140.57,0.25]
["bitfinex","SOLUSD",1641734183615,8.02167155,140.64,140.57,5.941]
["bitfinex","SOLUSD",1641734183812,8.02167155,140.64,140.6,34.44674176]
["bitfinex","SOLUSD",1641734184012,8.02167155,140.64,140.6,41.11374176]
["bitfinex","SOLUSD",1641734184413,8.02167155,140.65,140.6,41.11374176]
["bitfinex","SOLUSD",1641734185218,8.02167155,140.65,140.6,34.44674176]
["bitfinex","SOLUSD",1641734186019,79.02099764,140.66,140.6,34.44674176]
["bitfinex","SOLUSD",1641734186428,3.99869764,140.66,140.6,34.44674176]
["bitfinex","SOLUSD",1641734186626,33.63456258,140.67,140.6,34.44674176]
["bitfinex","SOLUSD",1641734187026,10.03166258,140.67,140.6,10.6702]
["bitfinex","SOLUSD",1641734187427,4.01340516,140.66,140.6,10.6702]
["bitfinex","SOLUSD",1641734187627,4.01340516,140.66,140.59,10.6711]
["bitfinex","SOLUSD",1641734188228,8.0121028,140.67,140.6,17.41332485]
["bitfinex","SOLUSD",1641734188629,8.0121028,140.67,140.6,28.08352485]
["bitfinex","SOLUSD",1641734189729,3.99869764,140.67,140.6,28.08352485]
["bitfinex","SOLUSD",1641734190151,3.99869764,140.67,140.6,10.6702]
["bitfinex","SOLUSD",1641734190351,3.99869764,140.68,140.6,10.6702]
["bitfinex","SOLUSD",1641734191157,33.94775026,140.67,140.59,10.6711]
["bitfinex","SOLUSD",1641734191751,3.99869764,140.67,140.59,10.6711]
["bitfinex","SOLUSD",1641734192151,3.99869764,140.68,140.59,10.6711]
["bitfinex","SOLUSD",1641734192752,49.66096134,140.67,140.58,10.6719]
["bitfinex","SOLUSD",1641734192953,29.21108734,140.67,140.58,10.6719]
["bitfinex","SOLUSD",1641734193352,169.78386494,140.7,140.59,0.25]
["bitfinex","SOLUSD",1641734193353,8.00347259,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641734193553,8.00347259,140.66,140.57,30.86237545]
["bitfinex","SOLUSD",1641734193754,8.00347259,140.66,140.58,10.6719]
["bitfinex","SOLUSD",1641734193960,8.00347259,140.69,140.58,10.6719]
["bitfinex","SOLUSD",1641734194354,22.70443275,140.68,140.58,10.6719]
["bitfinex","SOLUSD",1641734194756,10.6726,140.66,140.57,41.53497545]
["bitfinex","SOLUSD",1641734197062,14.67129764,140.66,140.57,41.53497545]
["bitfinex","SOLUSD",1641734197859,25.62779516,140.65,140.57,10.6726]
["bitfinex","SOLUSD",1641734198061,36.30069516,140.65,140.52,23.3784]
["bitfinex","SOLUSD",1641734198260,101.0776,140.64,140.5,23.9007]
["bitfinex","SOLUSD",1641734198460,101.0776,140.64,140.44,151.7801]
["bitfinex","SOLUSD",1641734198461,102.85842586,140.64,140.44,151.7801]
["bitfinex","SOLUSD",1641734198661,206.87872586,140.64,140.45,122.9261]
["bitfinex","SOLUSD",1641734198863,1.78082586,140.63,140.46,31.90508315]
["bitfinex","SOLUSD",1641734199063,10.6765,140.6,140.48,35.5881]
["bitfinex","SOLUSD",1641734199263,76.6297,140.59,140.53,10.6757]
["bitfinex","SOLUSD",1641734199462,76.6297,140.59,140.54,26.97368052]
["bitfinex","SOLUSD",1641734199862,3.99869764,140.63,140.54,26.97368052]
["bitfinex","SOLUSD",1641734200263,11.502091,140.62,140.54,26.97368052]
["bitfinex","SOLUSD",1641734200761,20.452809,140.62,140.54,37.64848052]
["bitfinex","SOLUSD",1641734201193,8.948823,140.62,140.54,37.64848052]
["bitfinex","SOLUSD",1641734201364,82.48719764,140.64,140.55,0.32]
["bitfinex","SOLUSD",1641734201962,78.4885,140.64,140.58,10.6718]
["bitfinex","SOLUSD",1641734202166,78.4885,140.64,140.57,19.95594082]
["bitfinex","SOLUSD",1641734202564,78.4885,140.64,140.55,22.5557]
["bitfinex","SOLUSD",1641734203568,93.16049764,140.64,140.55,33.2298]
["bitfinex","SOLUSD",1641734204373,8.01499858,140.63,140.55,33.2298]
["bitfinex","SOLUSD",1641734204775,8.01499858,140.63,140.55,10.6741]
["bitfinex","SOLUSD",1641734206074,8.01499858,140.63,140.55,10.7441]
["bitfinex","SOLUSD",1641734207075,82.48719764,140.64,140.55,10.7441]
["bitfinex","SOLUSD",1641734207777,8.0235192,140.63,140.55,10.7441]
["bitfinex","SOLUSD",1641734208799,8.0235192,140.63,140.58,10.6718]
["bitfinex","SOLUSD",1641734209601,8.0235192,140.63,140.59,18.69706459]
["bitfinex","SOLUSD",1641734209806,8.0235192,140.63,140.59,29.36806459]
["bitfinex","SOLUSD",1641734210006,3.99869764,140.65,140.59,29.36806459]
["bitfinex","SOLUSD",1641734211205,6.273868,140.64,140.56,24.668]
["bitfinex","SOLUSD",1641734211407,6.273868,140.64,140.53,35.5767]
["bitfinex","SOLUSD",1641734211605,23.9611,140.64,140.54,0.25]
["bitfinex","SOLUSD",1641734212006,3.99869764,140.61,140.53,0.07]
["bitfinex","SOLUSD",1641734212212,14.67439764,140.61,140.53,10.7457]
["bitfinex","SOLUSD",1641734212607,3.99869764,140.6,140.53,10.7457]
["bitfinex","SOLUSD",1641734213406,8.0260411,140.6,140.53,10.7457]
["bitfinex","SOLUSD",1641734216007,18.7022411,140.6,140.53,10.7457]
["bitfinex","SOLUSD",1641734216509,8.0260411,140.6,140.53,10.7457]
["bitfinex","SOLUSD",1641734216717,3.99869764,140.6,140.53,10.7457]
["bitfinex","SOLUSD",1641734217911,3.99869764,140.6,140.54,0.25]
["bitfinex","SOLUSD",1641734218110,8.0260411,140.61,140.55,10.6743]
["bitfinex","SOLUSD",1641734218510,23.70127388,140.6,140.5,47.7418]
["bitfinex","SOLUSD",1641734218713,23.70127388,140.6,140.48,0.07]
["bitfinex","SOLUSD",1641734218910,24.776,140.59,140.48,0.07]
["bitfinex","SOLUSD",1641734219412,24.776,140.59,140.48,10.7496]
["bitfinex","SOLUSD",1641734219611,28.77469764,140.59,140.48,40.99728575]
["bitfinex","SOLUSD",1641734219914,28.77469764,140.59,140.49,0.25]
["bitfinex","SOLUSD",1641734220112,10.6775,140.58,140.49,0.25]
["bitfinex","SOLUSD",1641734220712,3.99869764,140.59,140.49,0.25]
["bitfinex","SOLUSD",1641734220912,3.99869764,140.59,140.52,35.5786]
["bitfinex","SOLUSD",1641734221113,3.99869764,140.59,140.53,0.07]
["bitfinex","SOLUSD",1641734221313,3.99869764,140.59,140.53,0.32]
["bitfinex","SOLUSD",1641734221714,8.0310259,140.61,140.53,0.32]
["bitfinex","SOLUSD",1641734221914,8.0310259,140.61,140.57,10.672]
["bitfinex","SOLUSD",1641734222114,8.0310259,140.61,140.57,36.24824452]
["bitfinex","SOLUSD",1641734222314,3.99869764,140.63,140.57,36.24824452]
["bitfinex","SOLUSD",1641734222521,10.201538,140.62,140.57,36.24824452]
["bitfinex","SOLUSD",1641734222918,3.99869764,140.63,140.57,36.24824452]
["bitfinex","SOLUSD",1641734223515,3.99869764,140.63,140.58,2.03082586]
["bitfinex","SOLUSD",1641734223716,3.99869764,140.63,140.61,52.0]
["bitfinex","SOLUSD",1641734223915,3.99869764,140.63,140.62,36.25]
["bitfinex","SOLUSD",1641734224315,4.03146915,140.65,140.63,45.0]
["bitfinex","SOLUSD",1641734224520,6.03296494,140.66,140.63,45.0]
["bitfinex","SOLUSD",1641734224721,6.03296494,140.66,140.65,48.54607773]
["bitfinex","SOLUSD",1641734224920,179.61742334,140.71,140.66,27.0]
["bitfinex","SOLUSD",1641734225122,104.46372334,140.71,140.66,27.0]
["bitfinex","SOLUSD",1641734225523,104.46372334,140.71,140.66,35.5425]
["bitfinex","SOLUSD",1641734225723,94.7,140.71,140.68,10.6628]
["bitfinex","SOLUSD",1641734226321,94.7,140.71,140.68,32.01617682]
["bitfinex","SOLUSD",1641734226722,94.7,140.71,140.7,10.6608]
["bitfinex","SOLUSD",1641734226922,94.7,140.71,140.7,10.9108]
["bitfinex","SOLUSD",1641734227527,77.3881,140.8,140.7,69.2858]
["bitfinex","SOLUSD",1641734227730,24.2775,140.82,140.7,69.2858]
["bitfinex","SOLUSD",1641734227927,24.2775,140.82,140.71,0.25]
["bitfinex","SOLUSD",1641734228228,24.2775,140.82,140.76,10.6569]
["bitfinex","SOLUSD",1641734228426,94.7,140.77,140.76,10.6569]
["bitfinex","SOLUSD",1641734228926,94.7,140.77,140.67,72.5023]
["bitfinex","SOLUSD",1641734229125,94.7,140.77,140.68,3.25]
["bitfinex","SOLUSD",1641734229325,94.7,140.77,140.64,1.78082586]
["bitfinex","SOLUSD",1641734229527,94.7,140.77,140.66,3.0]
["bitfinex","SOLUSD",1641734229728,94.7,140.77,140.67,30.05001652]
["bitfinex","SOLUSD",1641734230131,25.8474243,140.78,140.68,3.0]
["bitfinex","SOLUSD",1641734230329,25.8474243,140.78,140.62,1.78082586]
["bitfinex","SOLUSD",1641734230530,25.8474243,140.78,140.61,23.5161]
["bitfinex","SOLUSD",1641734230732,25.8474243,140.78,140.66,0.25]
["bitfinex","SOLUSD",1641734230932,25.8474243,140.78,140.61,23.5161]
["bitfinex","SOLUSD",1641734231129,78.251,140.77,140.61,23.5161]
["bitfinex","SOLUSD",1641734231330,90.69492586,140.77,140.68,10.6631]
["bitfinex","SOLUSD",1641734231530,88.9141,140.77,140.68,10.6631]
["bitfinex","SOLUSD",1641734231931,20.876319,140.76,140.61,23.5161]
["bitfinex","SOLUSD",1641734232133,47.9721,140.76,140.61,23.5161]
["bitfinex","SOLUSD",1641734232333,10.6661,140.73,140.65,10.6661]
["bitfinex","SOLUSD",1641734232533,47.9721,140.76,140.65,10.6661]
["bitfinex","SOLUSD",1641734232935,47.9721,140.76,140.66,29.25825559]
["bitfinex","SOLUSD",1641734233436,47.9721,140.76,140.67,0.25]
["bitfinex","SOLUSD",1641734233634,47.9721,140.76,140.66,29.25825559]
["bitfinex","SOLUSD",1641734234433,73.344975,140.76,140.66,29.25825559]
["bitfinex","SOLUSD",1641734234834,47.9721,140.76,140.66,29.25825559]
["bitfinex","SOLUSD",1641734235053,58.6358,140.76,140.66,39.92335559]
["bitfinex","SOLUSD",1641734235553,58.6358,140.76,140.61,23.5161]
["bitfinex","SOLUSD",1641734235753,60.41662586,140.76,140.54,47.9897]
["bitfinex","SOLUSD",1641734236154,60.41662586,140.76,140.6,156.2446]
["bitfinex","SOLUSD",1641734236355,58.6358,140.76,140.6,156.2446]
["bitfinex","SOLUSD",1641734236553,58.6358,140.76,140.65,29.27652662]
["bitfinex","SOLUSD",1641734236954,60.41662586,140.76,140.65,29.27652662]
["bitfinex","SOLUSD",1641734237154,10.6671,140.72,140.65,29.27652662]
["bitfinex","SOLUSD",1641734237554,47.9721,140.76,140.65,39.94252662]
["bitfinex","SOLUSD",1641734238154,10.6672,140.72,140.65,29.27652662]
["bitfinex","SOLUSD",1641734241158,10.6672,140.72,140.6,156.2446]
["bitfinex","SOLUSD",1641734241360,10.6696,140.68,140.58,35.5624]
["bitfinex","SOLUSD",1641734241558,18.1006,140.68,140.6,0.25]
["bitfinex","SOLUSD",1641734242159,44.41741939,140.68,140.6,0.25]
["bitfinex","SOLUSD",1641734242557,44.41741939,140.68,140.58,0.25]
["bitfinex","SOLUSD",1641734243258,44.41741939,140.68,140.58,10.9208]
["bitfinex","SOLUSD",1641734243664,44.41741939,140.68,140.58,10.6708]
["bitfinex","SOLUSD",1641734245069,18.1006,140.68,140.58,10.6708]
["bitfinex","SOLUSD",1641734245270,10.6696,140.68,140.54,165.10842586]
["bitfinex","SOLUSD",1641734245468,35.064375,140.67,140.55,0.25]
["bitfinex","SOLUSD",1641734245667,10.6739,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641734246772,23.03082643,140.62,140.53,26.91972054]
["bitfinex","SOLUSD",1641734246970,23.03082643,140.62,140.53,26.98972054]
["bitfinex","SOLUSD",1641734247169,74.6947,140.65,140.53,26.91972054]
["bitfinex","SOLUSD",1641734247170,47.4167,140.64,140.53,26.91972054]
["bitfinex","SOLUSD",1641734247774,47.4167,140.64,140.53,37.59472054]
["bitfinex","SOLUSD",1641734247971,74.6947,140.65,140.54,1.78082586]
["bitfinex","SOLUSD",1641734247972,10.672,140.65,140.54,1.78082586]
["bitfinex","SOLUSD",1641734248171,10.672,140.65,140.54,1.85082586]
["bitfinex","SOLUSD",1641734248571,2.00535855,140.63,140.54,1.85082586]
["bitfinex","SOLUSD",1641734248774,2.00535855,140.63,140.59,10.6706]
["bitfinex","SOLUSD",1641734249174,2.00535855,140.63,140.6,0.32]
["bitfinex","SOLUSD",1641734249373,2.00535855,140.65,140.6,0.32]
["bitfinex","SOLUSD",1641734249975,2.00535855,140.65,140.6,12.29973401]
["bitfinex","SOLUSD",1641734250176,2.00535855,140.65,140.62,10.6671]
["bitfinex","SOLUSD",1641734250375,2.00535855,140.65,140.55,1.78082586]
["bitfinex","SOLUSD",1641734250774,2.00535855,140.65,140.56,3.51]
["bitfinex","SOLUSD",1641734250974,2.00535855,140.65,140.56,0.51]
["bitfinex","SOLUSD",1641734251175,2.00535855,140.65,140.59,10.6705]
["bitfinex","SOLUSD",1641734251878,2.00535855,140.64,140.59,10.6705]
["bitfinex","SOLUSD",1641734252975,2.00535855,140.65,140.59,10.6705]
["bitfinex","SOLUSD",1641734254182,2.00535855,140.65,140.6,15.63433338]
["bitfinex","SOLUSD",1641734254580,2.00535855,140.65,140.6,26.30413338]
["bitfinex","SOLUSD",1641734256280,2.00535855,140.66,140.6,10.6698]
["bitfinex","SOLUSD",1641734256582,2.00535855,140.66,140.59,10.6707]
["bitfinex","SOLUSD",1641734257981,2.00535855,140.65,140.6,0.07]
["bitfinex","SOLUSD",1641734258181,2.00535855,140.65,140.6,21.04776887]
["bitfinex","SOLUSD",1641734258582,2.00535855,140.66,140.6,20.97776887]
["bitfinex","SOLUSD",1641734258783,2.00535855,140.66,140.6,10.6695]
["bitfinex","SOLUSD",1641734258982,2.00535855,140.65,140.6,10.6695]
["bitfinex","SOLUSD",1641734259285,2.00535855,140.65,140.59,10.6707]
["bitfinex","SOLUSD",1641734260482,2.00535855,140.65,140.61,10.6691]
["bitfinex","SOLUSD",1641734263612,2.00535855,140.65,140.6,10.9901]
["bitfinex","SOLUSD",1641734263814,2.00535855,140.65,140.6,0.07]
["bitfinex","SOLUSD",1641734264014,2.00535855,140.64,140.6,0.07]
["bitfinex","SOLUSD",1641734265921,2.00535855,140.64,140.6,10.7401]
["bitfinex","SOLUSD",1641734267021,2.00535855,140.63,140.62,10.6682]
["bitfinex","SOLUSD",1641734267718,2.00535855,140.64,140.62,10.6682]
["bitfinex","SOLUSD",1641734267916,2.00535855,140.64,140.58,0.07]
["bitfinex","SOLUSD",1641734268117,2.00535855,140.64,140.58,0.32]
["bitfinex","SOLUSD",1641734268318,2.00535855,140.64,140.58,0.07]
["bitfinex","SOLUSD",1641734268520,9.61435855,140.64,140.58,0.07]
["bitfinex","SOLUSD",1641734268720,26.28178946,140.63,140.58,0.07]
["bitfinex","SOLUSD",1641734269120,2.00535855,140.59,140.58,0.07]
["bitfinex","SOLUSD",1641734269622,8.06975849,140.59,140.55,16.16602839]
["bitfinex","SOLUSD",1641734269819,2.00535855,140.6,140.56,0.07]
["bitfinex","SOLUSD",1641734270019,2.00535855,140.6,140.56,0.32]
["bitfinex","SOLUSD",1641734270220,2.00535855,140.6,140.58,10.6717]
["bitfinex","SOLUSD",1641734270620,2.00535855,140.63,140.58,10.6717]
["bitfinex","SOLUSD",1641734270920,2.00535855,140.63,140.55,16.16602839]
["bitfinex","SOLUSD",1641734271120,2.00535855,140.63,140.54,35.5722]
["bitfinex","SOLUSD",1641734271323,12.67845855,140.63,140.56,10.6731]
["bitfinex","SOLUSD",1641734271520,12.67845855,140.63,140.52,58.8759]
["bitfinex","SOLUSD",1641734271720,12.67845855,140.63,140.53,0.07]
["bitfinex","SOLUSD",1641734271921,2.00535855,140.61,140.53,0.32]
["bitfinex","SOLUSD",1641734272125,33.27443332,140.61,140.53,0.32]
["bitfinex","SOLUSD",1641734272522,2.00535855,140.61,140.53,0.32]
["bitfinex","SOLUSD",1641734272722,2.00535855,140.61,140.53,2.10082586]
["bitfinex","SOLUSD",1641734272923,2.00535855,140.61,140.55,10.6741]
["bitfinex","SOLUSD",1641734273122,2.00535855,140.6,140.53,0.07]
["bitfinex","SOLUSD",1641734273523,2.00535855,140.58,140.48,0.07]
["bitfinex","SOLUSD",1641734273723,8.17335855,140.58,140.48,0.07]
["bitfinex","SOLUSD",1641734273924,10.6778,140.57,140.48,0.07]
["bitfinex","SOLUSD",1641734274124,10.6778,140.57,140.5,0.07]
["bitfinex","SOLUSD",1641734274325,12.68315855,140.57,140.5,0.07]
["bitfinex","SOLUSD",1641734274728,12.68315855,140.57,140.48,22.89755768]
["bitfinex","SOLUSD",1641734274924,12.68315855,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641734275127,12.68315855,140.57,140.5,0.07]
["bitfinex","SOLUSD",1641734275326,10.6778,140.57,140.5,0.07]
["bitfinex","SOLUSD",1641734275825,12.68235855,140.58,140.51,10.6771]
["bitfinex","SOLUSD",1641734276031,2.00535855,140.58,140.5,1.85082586]
["bitfinex","SOLUSD",1641734276526,2.00535855,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641734276727,2.00535855,140.58,140.52,0.07]
["bitfinex","SOLUSD",1641734276927,12.68095855,140.6,140.53,10.6751]
["bitfinex","SOLUSD",1641734277128,2.00535855,140.6,140.54,0.07]
["bitfinex","SOLUSD",1641734277329,2.00535855,140.6,140.54,2.10082586]
["bitfinex","SOLUSD",1641734277527,2.00535855,140.6,140.54,1.78082586]
["bitfinex","SOLUSD",1641734277728,2.00535855,140.6,140.51,16.32189687]
["bitfinex","SOLUSD",1641734277929,2.00535855,140.6,140.55,10.6741]
["bitfinex","SOLUSD",1641734278129,2.00535855,140.6,140.55,33.50165768]
["bitfinex","SOLUSD",1641734278329,2.00535855,140.6,140.56,3.25]
["bitfinex","SOLUSD",1641734278728,2.00535855,140.6,140.52,1.78082586]
["bitfinex","SOLUSD",1641734278928,2.00535855,140.6,140.53,3.25]
["bitfinex","SOLUSD",1641734279132,2.00535855,140.6,140.56,10.6726]
["bitfinex","SOLUSD",1641734279730,25.17934668,140.61,140.53,31.97689437]
["bitfinex","SOLUSD",1641734279962,2.00535855,140.62,140.53,31.72689437]
["bitfinex","SOLUSD",1641734280133,2.00535855,140.62,140.56,10.6734]
["bitfinex","SOLUSD",1641734280531,2.00535855,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641734280730,2.00535855,140.61,140.53,28.72689437]
["bitfinex","SOLUSD",1641734280932,2.00535855,140.6,140.53,28.72689437]
["bitfinex","SOLUSD",1641734281433,2.00535855,140.6,140.53,28.79689437]
["bitfinex","SOLUSD",1641734281633,2.00535855,140.6,140.54,10.6749]
["bitfinex","SOLUSD",1641734281834,2.00535855,140.6,140.5,60.283]
["bitfinex","SOLUSD",1641734282035,8.45435855,140.6,140.48,0.07]
["bitfinex","SOLUSD",1641734282234,74.56675855,140.59,140.47,0.07]
["bitfinex","SOLUSD",1641734282437,97.10515855,140.59,140.44,85.29363263]
["bitfinex","SOLUSD",1641734282636,23.48580269,140.58,140.45,25.23806007]
["bitfinex","SOLUSD",1641734282835,10.6792,140.56,140.48,10.6793]
["bitfinex","SOLUSD",1641734283934,10.6792,140.56,140.48,24.34069448]
["bitfinex","SOLUSD",1641734284134,2.00535855,140.57,140.48,24.34069448]
["bitfinex","SOLUSD",1641734284135,12.68335855,140.57,140.48,24.34069448]
["bitfinex","SOLUSD",1641734284535,12.68335855,140.57,140.48,24.41069448]
["bitfinex","SOLUSD",1641734284836,12.68335855,140.57,140.48,10.7493]
["bitfinex","SOLUSD",1641734285235,10.678,140.57,140.48,10.7493]
["bitfinex","SOLUSD",1641734286537,10.678,140.57,140.49,10.9281]
["bitfinex","SOLUSD",1641734290551,10.678,140.57,140.49,12.70892586]
["bitfinex","SOLUSD",1641734291151,10.678,140.57,140.49,10.9281]
["bitfinex","SOLUSD",1641734291356,25.49116124,140.58,140.49,10.9281]
["bitfinex","SOLUSD",1641734291357,36.16846124,140.58,140.49,10.9281]
["bitfinex","SOLUSD",1641734293355,36.16846124,140.58,140.49,12.70892586]
["bitfinex","SOLUSD",1641734293757,12.68265855,140.58,140.49,19.9423353]
["bitfinex","SOLUSD",1641734294056,2.00535855,140.58,140.49,18.16150944]
["bitfinex","SOLUSD",1641734294257,2.00535855,140.58,140.54,10.6739]
["bitfinex","SOLUSD",1641734294970,2.00535855,140.58,140.5,25.94882586]
["bitfinex","SOLUSD",1641734295180,2.00535855,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641734295378,33.26000629,140.6,140.49,7.48340944]
["bitfinex","SOLUSD",1641734295778,33.26000629,140.6,140.52,10.6764]
["bitfinex","SOLUSD",1641734295978,33.26000629,140.6,140.5,0.07]
["bitfinex","SOLUSD",1641734296380,35.26536484,140.6,140.5,0.07]
["bitfinex","SOLUSD",1641734296780,86.1074,140.59,140.51,10.6771]
["bitfinex","SOLUSD",1641734296980,25.21269099,140.57,140.51,10.6771]
["bitfinex","SOLUSD",1641734297783,25.21269099,140.57,140.47,58.6656]
["bitfinex","SOLUSD",1641734297983,35.89079099,140.57,140.49,10.6786]
["bitfinex","SOLUSD",1641734298183,37.89614954,140.57,140.49,10.6786]
["bitfinex","SOLUSD",1641734298984,2.00535855,140.56,140.49,10.6786]
["bitfinex","SOLUSD",1641734299486,12.68435855,140.56,140.48,0.07]
["bitfinex","SOLUSD",1641734299686,12.68435855,140.56,140.47,10.68]
["bitfinex","SOLUSD",1641734299886,12.68435855,140.56,140.45,0.07]
["bitfinex","SOLUSD",1641734300086,24.819,140.55,140.45,0.32]
["bitfinex","SOLUSD",1641734300390,27.89543326,140.54,140.45,0.32]
["bitfinex","SOLUSD",1641734300586,38.57633326,140.54,140.45,0.32]
["bitfinex","SOLUSD",1641734301787,113.40383326,140.54,140.47,10.6802]
["bitfinex","SOLUSD",1641734302787,113.40383326,140.54,140.45,11.0011]
["bitfinex","SOLUSD",1641734304590,120.29783326,140.54,140.45,0.07]
["bitfinex","SOLUSD",1641734304988,4.143966,140.53,140.45,0.07]
["bitfinex","SOLUSD",1641734305188,109.61693326,140.54,140.45,0.07]
["bitfinex","SOLUSD",1641734305492,39.75915657,140.5,140.45,0.07]
["bitfinex","SOLUSD",1641734307191,10.6827,140.51,140.45,0.07]
["bitfinex","SOLUSD",1641734307392,26.93955855,140.53,140.45,0.07]
["bitfinex","SOLUSD",1641734308492,24.9342,140.53,140.45,0.32]
["bitfinex","SOLUSD",1641734308893,28.96363912,140.52,140.45,11.0015]
["bitfinex","SOLUSD",1641734309292,24.9342,140.53,140.45,11.0015]
["bitfinex","SOLUSD",1641734309691,24.9342,140.53,140.45,12.78232586]
["bitfinex","SOLUSD",1641734310295,50.85939714,140.53,140.45,12.78232586]
["bitfinex","SOLUSD",1641734311894,61.54089714,140.53,140.45,12.78232586]
["bitfinex","SOLUSD",1641734312693,50.85939714,140.53,140.45,12.78232586]
["bitfinex","SOLUSD",1641734314297,61.54079714,140.53,140.45,12.78232586]
["bitfinex","SOLUSD",1641734314498,61.54079714,140.53,140.45,12.53232586]
["bitfinex","SOLUSD",1641734315198,50.85939714,140.53,140.45,12.53232586]
["bitfinex","SOLUSD",1641734315999,50.85939714,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641734316199,50.85939714,140.53,140.47,0.07]
["bitfinex","SOLUSD",1641734319505,61.54089714,140.53,140.42,24.88362586]
["bitfinex","SOLUSD",1641734319707,61.54089714,140.53,140.42,23.1028]
["bitfinex","SOLUSD",1641734320408,61.54089714,140.53,140.42,45.6740983]
["bitfinex","SOLUSD",1641734320706,2.00535855,140.51,140.43,1.78082586]
["bitfinex","SOLUSD",1641734320907,2.00535855,140.51,140.43,2.03082586]
["bitfinex","SOLUSD",1641734321110,25.79822231,140.5,140.44,0.07]
["bitfinex","SOLUSD",1641734322735,36.48172231,140.5,140.44,0.07]
["bitfinex","SOLUSD",1641734323440,36.48172231,140.5,140.42,0.07]
["bitfinex","SOLUSD",1641734324838,36.48172231,140.5,140.43,10.6832]
["bitfinex","SOLUSD",1641734326143,10.6835,140.5,140.43,10.6832]
["bitfinex","SOLUSD",1641734326345,37.32555855,140.51,140.43,10.6832]
["bitfinex","SOLUSD",1641734326539,26.64285855,140.51,140.44,10.6822]
["bitfinex","SOLUSD",1641734326738,24.75845855,140.52,140.44,10.6822]
["bitfinex","SOLUSD",1641734328949,35.44045855,140.52,140.44,10.6822]
["bitfinex","SOLUSD",1641734329649,24.75845855,140.52,140.44,10.6822]
["bitfinex","SOLUSD",1641734331050,28.45246616,140.51,140.44,10.6822]
["bitfinex","SOLUSD",1641734331255,28.45246616,140.51,140.43,10.6832]
["bitfinex","SOLUSD",1641734331752,28.45246616,140.51,140.44,0.07]
["bitfinex","SOLUSD",1641734332852,28.45246616,140.51,140.44,10.7522]
["bitfinex","SOLUSD",1641734333552,24.75845855,140.52,140.44,10.7522]
["bitfinex","SOLUSD",1641734334053,24.75845855,140.52,140.45,0.25]
["bitfinex","SOLUSD",1641734334253,24.75845855,140.52,140.48,10.6795]
["bitfinex","SOLUSD",1641734334452,2.00535855,140.52,140.48,10.6795]
["bitfinex","SOLUSD",1641734334752,25.12525855,140.53,140.48,10.6795]
["bitfinex","SOLUSD",1641734335152,23.1199,140.53,140.48,10.6795]
["bitfinex","SOLUSD",1641734335753,76.83285855,140.54,140.48,10.6795]
["bitfinex","SOLUSD",1641734337355,76.83285855,140.54,140.47,35.6609]
["bitfinex","SOLUSD",1641734337356,76.83285855,140.54,140.49,14.80340475]
["bitfinex","SOLUSD",1641734337554,76.83285855,140.54,140.51,10.6772]
["bitfinex","SOLUSD",1641734337758,2.00535855,140.54,140.51,10.6772]
["bitfinex","SOLUSD",1641734338454,6.06439994,140.53,140.51,10.6772]
["bitfinex","SOLUSD",1641734339755,6.06439994,140.53,140.5,10.6779]
["bitfinex","SOLUSD",1641734340557,6.06439994,140.53,140.5,19.93114369]
["bitfinex","SOLUSD",1641734340957,6.06439994,140.53,140.5,10.6779]
["bitfinex","SOLUSD",1641734342758,6.06439994,140.53,140.48,0.07]
["bitfinex","SOLUSD",1641734342959,6.06439994,140.53,140.47,0.32]
["bitfinex","SOLUSD",1641734343158,6.06439994,140.53,140.47,0.25]
["bitfinex","SOLUSD",1641734344161,6.06439994,140.53,140.46,0.25]
["bitfinex","SOLUSD",1641734344360,6.06439994,140.53,140.47,0.07]
["bitfinex","SOLUSD",1641734344859,6.06439994,140.53,140.47,10.7501]
["bitfinex","SOLUSD",1641734346260,3.03219997,140.53,140.47,10.7501]
["bitfinex","SOLUSD",1641734352002,3.03219997,140.53,140.47,10.6801]
["bitfinex","SOLUSD",1641734360009,22.7987389,140.52,140.47,10.6801]
["bitfinex","SOLUSD",1641734360210,22.7987389,140.52,140.43,24.6442]
["bitfinex","SOLUSD",1641734360808,2.00535855,140.51,140.43,24.6442]
["bitfinex","SOLUSD",1641734361412,2.00535855,140.51,140.44,0.07]
["bitfinex","SOLUSD",1641734361813,12.68805855,140.51,140.44,10.7525]
["bitfinex","SOLUSD",1641734362014,10.6827,140.51,140.44,10.7525]
["bitfinex","SOLUSD",1641734362612,10.6827,140.51,140.4,133.71562029]
["bitfinex","SOLUSD",1641734362812,28.28485458,140.49,140.42,0.07]
["bitfinex","SOLUSD",1641734363011,28.28485458,140.49,140.42,3.32]
["bitfinex","SOLUSD",1641734363413,28.28485458,140.49,140.42,0.32]
["bitfinex","SOLUSD",1641734363613,28.28485458,140.49,140.42,11.004]
["bitfinex","SOLUSD",1641734364314,34.5954,140.5,140.42,11.004]
["bitfinex","SOLUSD",1641734366714,34.5954,140.5,140.43,16.20286017]
["bitfinex","SOLUSD",1641734366916,23.9114,140.5,140.44,0.32]
["bitfinex","SOLUSD",1641734367117,2.00535855,140.51,140.44,0.32]
["bitfinex","SOLUSD",1641734367515,2.00535855,140.51,140.44,10.30682586]
["bitfinex","SOLUSD",1641734368318,77.30604146,140.54,140.44,10.30682586]
["bitfinex","SOLUSD",1641734368319,73.3559,140.54,140.44,10.30682586]
["bitfinex","SOLUSD",1641734368822,73.3559,140.54,140.44,20.98912586]
["bitfinex","SOLUSD",1641734371828,73.3559,140.54,140.45,3.0]
["bitfinex","SOLUSD",1641734372028,2.00535855,140.55,140.5,10.678]
["bitfinex","SOLUSD",1641734372231,25.20139666,140.56,140.5,10.678]
["bitfinex","SOLUSD",1641734373034,2.00535855,140.56,140.5,10.678]
["bitfinex","SOLUSD",1641734373431,2.00535855,140.56,140.51,0.32]
["bitfinex","SOLUSD",1641734373753,2.00535855,140.57,140.53,10.675]
["bitfinex","SOLUSD",1641734376857,2.00535855,140.58,140.53,10.675]
["bitfinex","SOLUSD",1641734378760,72.5096,140.59,140.53,10.675]
["bitfinex","SOLUSD",1641734378761,74.51495855,140.59,140.53,10.675]
["bitfinex","SOLUSD",1641734379762,74.51495855,140.59,140.52,10.6765]
["bitfinex","SOLUSD",1641734380161,2.00535855,140.57,140.52,10.6765]
["bitfinex","SOLUSD",1641734380460,2.00535855,140.57,140.49,88.58361222]
["bitfinex","SOLUSD",1641734381061,2.00535855,140.57,140.5,0.07]
["bitfinex","SOLUSD",1641734381264,2.00535855,140.57,140.5,0.32]
["bitfinex","SOLUSD",1641734381761,25.89205855,140.58,140.5,0.32]
["bitfinex","SOLUSD",1641734382763,25.89205855,140.58,140.53,10.6759]
["bitfinex","SOLUSD",1641734383166,25.89205855,140.58,140.5,0.32]
["bitfinex","SOLUSD",1641734384064,36.56965855,140.58,140.51,10.6771]
["bitfinex","SOLUSD",1641734384464,25.89205855,140.58,140.51,10.6771]
["bitfinex","SOLUSD",1641734384867,25.89205855,140.58,140.52,0.25]
["bitfinex","SOLUSD",1641734385065,25.89205855,140.58,140.54,10.6747]
["bitfinex","SOLUSD",1641734385364,2.00535855,140.58,140.54,10.6747]
["bitfinex","SOLUSD",1641734386667,74.51495855,140.59,140.54,10.6747]
["bitfinex","SOLUSD",1641734389167,74.51495855,140.59,140.53,10.6757]
["bitfinex","SOLUSD",1641734389769,2.00535855,140.58,140.53,10.6757]
["bitfinex","SOLUSD",1641734390570,2.00535855,140.58,140.52,10.6766]
["bitfinex","SOLUSD",1641734390770,2.00535855,140.58,140.48,49.07650844]
["bitfinex","SOLUSD",1641734391070,2.00535855,140.57,140.48,49.14650844]
["bitfinex","SOLUSD",1641734391471,2.00535855,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641734391672,2.00535855,140.57,140.5,10.6777]
["bitfinex","SOLUSD",1641734393106,2.00535855,140.57,140.52,10.6763]
["bitfinex","SOLUSD",1641734393707,2.00535855,140.58,140.52,10.6763]
["bitfinex","SOLUSD",1641734395410,2.00535855,140.58,140.53,0.51]
["bitfinex","SOLUSD",1641734395808,2.00535855,140.58,140.55,10.6713]
["bitfinex","SOLUSD",1641734396010,2.00535855,140.58,140.56,0.25]
["bitfinex","SOLUSD",1641734396209,2.00535855,140.58,140.56,0.32]
["bitfinex","SOLUSD",1641734396410,2.00535855,140.58,140.56,13.52434611]
["bitfinex","SOLUSD",1641734396611,2.00535855,140.6,140.56,13.52434611]
["bitfinex","SOLUSD",1641734396813,2.00535855,140.6,140.58,10.6707]
["bitfinex","SOLUSD",1641734397613,2.00535855,140.61,140.58,10.6707]
["bitfinex","SOLUSD",1641734399114,2.00535855,140.62,140.58,10.6707]
["bitfinex","SOLUSD",1641734404550,2.00535855,140.63,140.58,10.6707]
["bitfinex","SOLUSD",1641734405250,2.00535855,140.62,140.58,10.6707]
["bitfinex","SOLUSD",1641734405851,2.00535855,140.63,140.58,10.6707]
["bitfinex","SOLUSD",1641734407955,2.00535855,140.63,140.57,10.6726]
["bitfinex","SOLUSD",1641734408155,8.06935855,140.63,140.49,31.6492586]
["bitfinex","SOLUSD",1641734408352,8.06935855,140.63,140.51,0.07]
["bitfinex","SOLUSD",1641734408353,73.6496,140.62,140.51,0.07]
["bitfinex","SOLUSD",1641734408751,33.70578476,140.61,140.51,0.07]
["bitfinex","SOLUSD",1641734409152,22.7516,140.6,140.53,10.6756]
["bitfinex","SOLUSD",1641734409354,2.00535855,140.59,140.53,10.6756]
["bitfinex","SOLUSD",1641734410052,2.00535855,140.59,140.5,50.31646733]
["bitfinex","SOLUSD",1641734410352,2.00535855,140.59,140.51,0.25]
["bitfinex","SOLUSD",1641734410554,2.00535855,140.59,140.5,50.31646733]
["bitfinex","SOLUSD",1641734410754,2.00535855,140.58,140.52,10.6765]
["bitfinex","SOLUSD",1641734413068,2.00535855,140.58,140.47,35.591]
["bitfinex","SOLUSD",1641734413266,8.03335855,140.58,140.45,0.07]
["bitfinex","SOLUSD",1641734413466,23.6177,140.57,140.45,0.07]
["bitfinex","SOLUSD",1641734413666,76.4745,140.56,140.45,0.07]
["bitfinex","SOLUSD",1641734413867,29.57287537,140.52,140.45,0.07]
["bitfinex","SOLUSD",1641734414167,29.57287537,140.52,140.45,10.7517]
["bitfinex","SOLUSD",1641734417768,29.57287537,140.52,140.46,0.25]
["bitfinex","SOLUSD",1641734417966,29.57287537,140.52,140.46,10.6804]
["bitfinex","SOLUSD",1641734418969,49.87005855,140.55,140.46,10.6804]
["bitfinex","SOLUSD",1641734419170,60.55005855,140.55,140.46,10.6804]
["bitfinex","SOLUSD",1641734419670,49.87005855,140.55,140.46,10.6804]
["bitfinex","SOLUSD",1641734419870,49.87005855,140.55,140.46,12.46122586]
["bitfinex","SOLUSD",1641734420372,49.87005855,140.55,140.47,0.26]
["bitfinex","SOLUSD",1641734420571,49.87005855,140.55,140.46,12.46122586]
["bitfinex","SOLUSD",1641734420773,47.8647,140.55,140.46,12.46122586]
["bitfinex","SOLUSD",1641734421570,47.67574457,140.55,140.46,12.46122586]
["bitfinex","SOLUSD",1641734423071,47.67574457,140.55,140.47,9.97767059]
["bitfinex","SOLUSD",1641734423274,47.67574457,140.55,140.49,10.6784]
["bitfinex","SOLUSD",1641734424272,2.00535855,140.57,140.49,10.6784]
["bitfinex","SOLUSD",1641734424474,2.00535855,140.57,140.5,0.51]
["bitfinex","SOLUSD",1641734424673,2.00535855,140.57,140.53,10.6738]
["bitfinex","SOLUSD",1641734425087,80.80735855,140.61,140.53,10.6738]
["bitfinex","SOLUSD",1641734425275,105.49039971,140.61,140.53,10.6738]
["bitfinex","SOLUSD",1641734426675,2.00535855,140.6,140.53,10.6738]
["bitfinex","SOLUSD",1641734432812,2.00535855,140.6,140.53,36.90006982]
["bitfinex","SOLUSD",1641734433013,2.00535855,140.6,140.54,0.32]
["bitfinex","SOLUSD",1641734433315,2.00535855,140.6,140.57,10.6718]
["bitfinex","SOLUSD",1641734434013,2.00535855,140.62,140.57,10.6718]
["bitfinex","SOLUSD",1641734436116,2.00535855,140.62,140.56,10.6733]
["bitfinex","SOLUSD",1641734436918,2.00535855,140.6,140.56,10.6733]
["bitfinex","SOLUSD",1641734439621,2.00535855,140.61,140.56,10.6733]
["bitfinex","SOLUSD",1641734442731,2.00535855,140.61,140.55,10.6742]
["bitfinex","SOLUSD",1641734442926,2.00535855,140.61,140.51,59.1125]
["bitfinex","SOLUSD",1641734443526,2.00535855,140.61,140.51,23.5312]
["bitfinex","SOLUSD",1641734444129,2.00535855,140.59,140.53,10.6757]
["bitfinex","SOLUSD",1641734447033,33.67806592,140.59,140.53,10.6757]
["bitfinex","SOLUSD",1641734447233,33.67806592,140.59,140.51,10.6767]
["bitfinex","SOLUSD",1641734447634,33.67806592,140.59,140.47,77.808]
["bitfinex","SOLUSD",1641734447834,96.7405,140.58,140.47,77.808]
["bitfinex","SOLUSD",1641734448132,98.74585855,140.58,140.47,77.808]
["bitfinex","SOLUSD",1641734448333,98.74585855,140.58,140.48,10.6795]
["bitfinex","SOLUSD",1641734448761,10.6799,140.55,140.48,10.6795]
["bitfinex","SOLUSD",1641734448935,2.00535855,140.54,140.49,0.25]
["bitfinex","SOLUSD",1641734449535,2.00535855,140.54,140.51,10.6771]
["bitfinex","SOLUSD",1641734449735,2.00535855,140.57,140.51,10.6771]
["bitfinex","SOLUSD",1641734449935,2.00535855,140.57,140.5,7.79056687]
["bitfinex","SOLUSD",1641734449936,2.00535855,140.57,140.52,0.25]
["bitfinex","SOLUSD",1641734450935,2.00535855,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641734451135,2.00535855,140.57,140.53,10.6751]
["bitfinex","SOLUSD",1641734453936,2.00535855,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641734453937,2.00535855,140.57,140.52,10.6763]
["bitfinex","SOLUSD",1641734457876,2.00535855,140.57,140.53,2.29082586]
["bitfinex","SOLUSD",1641734458077,2.00535855,140.57,140.55,10.6719]
["bitfinex","SOLUSD",1641734458478,2.00535855,140.57,140.56,59.15456143]
["bitfinex","SOLUSD",1641734459079,2.00535855,140.6,140.56,69.82646143]
["bitfinex","SOLUSD",1641734460482,2.00535855,140.61,140.56,69.82646143]
["bitfinex","SOLUSD",1641734461283,2.00535855,140.61,140.56,10.6719]
["bitfinex","SOLUSD",1641734461481,2.00535855,140.61,140.57,0.25]
["bitfinex","SOLUSD",1641734462284,2.00535855,140.6,140.57,10.9228]
["bitfinex","SOLUSD",1641734462783,2.00535855,140.61,140.57,10.9228]
["bitfinex","SOLUSD",1641734464283,2.00535855,140.61,140.57,0.25]
["bitfinex","SOLUSD",1641734464485,2.00535855,140.61,140.55,10.6741]
["bitfinex","SOLUSD",1641734464682,2.00535855,140.61,140.53,23.0131]
["bitfinex","SOLUSD",1641734465283,2.00535855,140.59,140.48,104.72817289]
["bitfinex","SOLUSD",1641734465483,30.86005522,140.58,140.48,51.46987289]
["bitfinex","SOLUSD",1641734465883,30.86005522,140.58,140.47,1.99922591]
["bitfinex","SOLUSD",1641734466083,22.7363,140.57,140.47,1.99922591]
["bitfinex","SOLUSD",1641734466284,2.00535855,140.56,140.45,77.9884]
["bitfinex","SOLUSD",1641734466485,12.68415855,140.56,140.49,10.6788]
["bitfinex","SOLUSD",1641734466686,2.00535855,140.56,140.49,10.6788]
["bitfinex","SOLUSD",1641734467186,2.00535855,140.55,140.49,10.6788]
["bitfinex","SOLUSD",1641734467990,2.00535855,140.55,140.52,10.6754]
["bitfinex","SOLUSD",1641734468389,2.00535855,140.57,140.53,0.25]
["bitfinex","SOLUSD",1641734468990,2.00535855,140.58,140.53,0.25]
["bitfinex","SOLUSD",1641734469189,2.00535855,140.58,140.54,10.6746]
["bitfinex","SOLUSD",1641734469391,2.00535855,140.58,140.53,0.25]
["bitfinex","SOLUSD",1641734469593,2.00535855,140.58,140.52,0.07]
["bitfinex","SOLUSD",1641734470191,2.00535855,140.58,140.53,10.6756]
["bitfinex","SOLUSD",1641734470592,2.00535855,140.58,140.52,0.07]
["bitfinex","SOLUSD",1641734470994,2.00535855,140.58,140.49,0.25]
["bitfinex","SOLUSD",1641734471393,2.00535855,140.58,140.48,35.6587]
["bitfinex","SOLUSD",1641734471595,12.68245855,140.58,140.5,10.678]
["bitfinex","SOLUSD",1641734471794,2.00535855,140.56,140.5,10.678]
["bitfinex","SOLUSD",1641734471996,2.00535855,140.56,140.48,24.7783]
["bitfinex","SOLUSD",1641734472397,2.00535855,140.55,140.48,24.7783]
["bitfinex","SOLUSD",1641734472796,2.00535855,140.55,140.49,10.6786]
["bitfinex","SOLUSD",1641734474901,29.16052981,140.54,140.48,35.4577]
["bitfinex","SOLUSD",1641734475132,29.16052981,140.54,140.48,10.6794]
["bitfinex","SOLUSD",1641734475531,2.00535855,140.55,140.48,10.6794]
["bitfinex","SOLUSD",1641734476432,2.00535855,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641734476631,2.00535855,140.55,140.52,10.6765]
["bitfinex","SOLUSD",1641734477434,2.00535855,140.56,140.49,0.25]
["bitfinex","SOLUSD",1641734477831,2.00535855,140.56,140.51,10.6771]
["bitfinex","SOLUSD",1641734478031,2.00535855,140.56,140.49,0.25]
["bitfinex","SOLUSD",1641734478431,2.00535855,140.56,140.48,0.32]
["bitfinex","SOLUSD",1641734478932,2.00535855,140.56,140.5,10.678]
["bitfinex","SOLUSD",1641734479932,1.50535855,140.56,140.5,10.678]
["bitfinex","SOLUSD",1641734482133,1.50535855,140.56,140.49,10.6788]
["bitfinex","SOLUSD",1641734482334,24.2252,140.57,140.49,10.6788]
["bitfinex","SOLUSD",1641734483333,34.9033,140.57,140.49,10.6788]
["bitfinex","SOLUSD",1641734483533,24.2252,140.57,140.49,10.6788]
["bitfinex","SOLUSD",1641734484435,24.2252,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641734484635,24.2252,140.57,140.51,10.6769]
["bitfinex","SOLUSD",1641734485538,24.2252,140.57,140.48,35.5893]
["bitfinex","SOLUSD",1641734485736,24.2252,140.57,140.5,10.6779]
["bitfinex","SOLUSD",1641734486336,24.2252,140.57,140.47,24.0025]
["bitfinex","SOLUSD",1641734487538,34.9031,140.57,140.49,10.6783]
["bitfinex","SOLUSD",1641734492643,14.62754146,140.58,140.5,0.07]
["bitfinex","SOLUSD",1641734492843,3.95014146,140.58,140.51,136.16792097]
["bitfinex","SOLUSD",1641734493043,3.95014146,140.58,140.52,3.07]
["bitfinex","SOLUSD",1641734493247,3.95014146,140.58,140.52,3.58]
["bitfinex","SOLUSD",1641734493443,3.95014146,140.61,140.52,16.1855487]
["bitfinex","SOLUSD",1641734493642,3.95014146,140.61,140.53,11.952283]
["bitfinex","SOLUSD",1641734493843,3.95014146,140.61,140.57,10.6709]
["bitfinex","SOLUSD",1641734494246,3.95014146,140.63,140.58,0.25]
["bitfinex","SOLUSD",1641734494649,3.95014146,140.63,140.56,0.07]
["bitfinex","SOLUSD",1641734494849,3.95014146,140.63,140.56,0.32]
["bitfinex","SOLUSD",1641734495754,3.95014146,140.63,140.59,10.6709]
["bitfinex","SOLUSD",1641734495950,27.02017924,140.65,140.59,10.6709]
["bitfinex","SOLUSD",1641734497152,23.07003778,140.65,140.58,10.6719]
["bitfinex","SOLUSD",1641734497753,27.02017924,140.65,140.58,10.6719]
["bitfinex","SOLUSD",1641734498853,23.07003778,140.65,140.58,10.6719]
["bitfinex","SOLUSD",1641734499753,30.67003778,140.65,140.54,1.78082586]
["bitfinex","SOLUSD",1641734499955,22.8112,140.64,140.54,1.78082586]
["bitfinex","SOLUSD",1641734500153,22.8112,140.64,140.49,24.0858]
["bitfinex","SOLUSD",1641734500354,46.9572,140.64,140.49,24.0858]
["bitfinex","SOLUSD",1641734500555,46.9572,140.64,140.5,0.07]
["bitfinex","SOLUSD",1641734500757,10.6767,140.61,140.52,10.6764]
["bitfinex","SOLUSD",1641734501684,14.62684146,140.61,140.52,10.6764]
["bitfinex","SOLUSD",1641734502285,10.6767,140.61,140.52,10.6764]
["bitfinex","SOLUSD",1641734503086,10.6767,140.61,140.49,47.6793]
["bitfinex","SOLUSD",1641734503286,10.6781,140.59,140.49,47.6793]
["bitfinex","SOLUSD",1641734503487,73.2329,140.6,140.49,47.6793]
["bitfinex","SOLUSD",1641734503988,28.0351728,140.59,140.49,47.6793]
["bitfinex","SOLUSD",1641734504788,10.6784,140.58,140.5,10.6779]
["bitfinex","SOLUSD",1641734506490,10.6784,140.58,140.49,10.6788]
["bitfinex","SOLUSD",1641734509093,62.4409728,140.59,140.49,10.6788]
["bitfinex","SOLUSD",1641734512895,66.39111426,140.59,140.49,10.6788]
["bitfinex","SOLUSD",1641734515997,31.98531426,140.59,140.5,2.29082586]
["bitfinex","SOLUSD",1641734516401,28.0351728,140.59,140.5,2.29082586]
["bitfinex","SOLUSD",1641734517201,28.0351728,140.59,140.54,10.675]
["bitfinex","SOLUSD",1641734518103,27.00854146,140.63,140.54,10.675]
["bitfinex","SOLUSD",1641734519208,22.48962287,140.62,140.54,10.675]
["bitfinex","SOLUSD",1641734519606,26.45851617,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641734519807,26.45851617,140.62,140.56,10.6734]
["bitfinex","SOLUSD",1641734520406,22.48962287,140.62,140.56,10.6734]
["bitfinex","SOLUSD",1641734524009,22.48962287,140.62,140.55,10.9241]
["bitfinex","SOLUSD",1641734524211,22.48962287,140.62,140.55,10.6741]
["bitfinex","SOLUSD",1641734526911,22.48962287,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641734527112,22.48962287,140.62,140.56,10.923]
["bitfinex","SOLUSD",1641734530312,22.48962287,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641734530715,22.48962287,140.62,140.55,10.6741]
["bitfinex","SOLUSD",1641734531319,26.43976433,140.62,140.55,10.6741]
["bitfinex","SOLUSD",1641734531715,26.43976433,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641734531916,22.48962287,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641734532121,22.48962287,140.62,140.54,10.6749]
["bitfinex","SOLUSD",1641734532320,33.16492287,140.62,140.51,102.0776]
["bitfinex","SOLUSD",1641734532817,33.16492287,140.62,140.52,0.32]
["bitfinex","SOLUSD",1641734533018,22.48962287,140.62,140.52,0.32]
["bitfinex","SOLUSD",1641734533921,24.111,140.61,140.55,10.6743]
["bitfinex","SOLUSD",1641734543358,24.111,140.61,140.49,30.50897906]
["bitfinex","SOLUSD",1641734543558,73.3505,140.6,140.5,22.6593]
["bitfinex","SOLUSD",1641734543761,81.3205,140.6,140.49,23.8109]
["bitfinex","SOLUSD",1641734543957,89.30457441,140.6,140.49,23.8109]
["bitfinex","SOLUSD",1641734544157,23.6227,140.59,140.49,23.8109]
["bitfinex","SOLUSD",1641734544558,10.6783,140.58,140.5,10.6779]
["bitfinex","SOLUSD",1641734544758,10.6783,140.58,140.5,0.25]
["bitfinex","SOLUSD",1641734548063,10.6783,140.58,140.48,10.6794]
["bitfinex","SOLUSD",1641734548264,10.6783,140.58,140.47,10.6802]
["bitfinex","SOLUSD",1641734548464,23.3729,140.57,140.47,0.25]
["bitfinex","SOLUSD",1641734548665,10.6809,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641734549164,39.64435475,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641734550966,39.64435475,140.54,140.46,10.6806]
["bitfinex","SOLUSD",1641734551566,28.96345475,140.54,140.46,12.46142586]
["bitfinex","SOLUSD",1641734551967,28.96345475,140.54,140.46,10.6806]
["bitfinex","SOLUSD",1641734552166,28.96345475,140.54,140.46,12.46142586]
["bitfinex","SOLUSD",1641734552365,10.6801,140.55,140.47,0.25]
["bitfinex","SOLUSD",1641734552566,27.32304146,140.57,140.47,0.25]
["bitfinex","SOLUSD",1641734552766,27.32304146,140.57,140.48,1.78082586]
["bitfinex","SOLUSD",1641734553165,23.3729,140.57,140.48,1.78082586]
["bitfinex","SOLUSD",1641734553370,23.3729,140.57,140.47,24.0025]
["bitfinex","SOLUSD",1641734554871,34.0515,140.57,140.49,10.6786]
["bitfinex","SOLUSD",1641734555169,23.3729,140.57,140.49,10.6786]
["bitfinex","SOLUSD",1641734557071,23.3729,140.57,140.5,3.0]
["bitfinex","SOLUSD",1641734557273,23.3729,140.57,140.51,10.6768]
["bitfinex","SOLUSD",1641734557471,3.95014146,140.58,140.51,10.6768]
["bitfinex","SOLUSD",1641734557675,3.95014146,140.58,140.52,0.25]
["bitfinex","SOLUSD",1641734558371,73.3505,140.6,140.54,10.6747]
["bitfinex","SOLUSD",1641734558573,73.3505,140.6,140.5,27.0026]
["bitfinex","SOLUSD",1641734558771,23.1187,140.59,140.5,27.0026]
["bitfinex","SOLUSD",1641734559673,23.1187,140.59,140.52,10.6759]
["bitfinex","SOLUSD",1641734564102,73.3505,140.6,140.52,10.6759]
["bitfinex","SOLUSD",1641734565202,73.3505,140.6,140.53,1.78082586]
["bitfinex","SOLUSD",1641734565403,73.3505,140.6,140.56,10.6728]
["bitfinex","SOLUSD",1641734565603,3.95014146,140.61,140.56,10.6728]
["bitfinex","SOLUSD",1641734566002,3.95014146,140.62,140.56,10.6728]
["bitfinex","SOLUSD",1641734566203,3.95014146,140.62,140.53,35.576]
["bitfinex","SOLUSD",1641734566504,3.95014146,140.62,140.55,10.6739]
["bitfinex","SOLUSD",1641734566703,3.95014146,140.63,140.55,10.6739]
["bitfinex","SOLUSD",1641734567204,3.95014146,140.62,140.55,10.6739]
["bitfinex","SOLUSD",1641734568504,7.97801329,140.62,140.54,10.6748]
["bitfinex","SOLUSD",1641734568705,7.97801329,140.62,140.52,24.4435]
["bitfinex","SOLUSD",1641734568906,10.6769,140.6,140.52,24.4435]
["bitfinex","SOLUSD",1641734569306,14.62704146,140.6,140.52,24.4435]
["bitfinex","SOLUSD",1641734571811,14.62704146,140.6,140.52,35.1198]
["bitfinex","SOLUSD",1641734572812,3.95014146,140.6,140.52,35.1198]
["bitfinex","SOLUSD",1641734573815,7.97121284,140.6,140.52,35.1198]
["bitfinex","SOLUSD",1641734574416,7.97121284,140.6,140.52,10.6763]
["bitfinex","SOLUSD",1641734578521,18.64761284,140.6,140.51,10.6771]
["bitfinex","SOLUSD",1641734578724,25.70961284,140.6,140.48,35.6583]
["bitfinex","SOLUSD",1641734578922,25.70961284,140.6,140.46,133.4172]
["bitfinex","SOLUSD",1641734578923,102.3182,140.59,140.46,133.4172]
["bitfinex","SOLUSD",1641734579123,27.99410663,140.58,140.46,133.4172]
["bitfinex","SOLUSD",1641734579727,24.946,140.57,140.46,133.4172]
["bitfinex","SOLUSD",1641734579926,24.946,140.57,140.47,0.07]
["bitfinex","SOLUSD",1641734580324,24.946,140.57,140.47,35.6614]
["bitfinex","SOLUSD",1641734580524,24.946,140.57,140.48,1.78082586]
["bitfinex","SOLUSD",1641734581124,82.13184146,140.59,140.48,1.78082586]
["bitfinex","SOLUSD",1641734581327,78.1817,140.59,140.48,1.78082586]
["bitfinex","SOLUSD",1641734581524,78.1817,140.59,140.49,3.0]
["bitfinex","SOLUSD",1641734581825,106.4194788,140.59,140.53,10.6752]
["bitfinex","SOLUSD",1641734583227,110.36962026,140.59,140.53,10.6752]
["bitfinex","SOLUSD",1641734586627,110.36962026,140.59,140.52,10.6766]
["bitfinex","SOLUSD",1641734587654,7.98693873,140.58,140.52,10.6766]
["bitfinex","SOLUSD",1641734591861,4.03679727,140.58,140.52,10.6766]
["bitfinex","SOLUSD",1641734593662,7.98693873,140.58,140.52,10.6766]
["bitfinex","SOLUSD",1641734598569,7.98693873,140.58,140.53,3.0]
["bitfinex","SOLUSD",1641734598768,7.98693873,140.58,140.53,13.6757]
["bitfinex","SOLUSD",1641734600571,2.02051856,140.54,140.53,13.6757]
["bitfinex","SOLUSD",1641734601876,2.02051856,140.55,140.53,13.6757]
["bitfinex","SOLUSD",1641734605377,2.02051856,140.54,140.53,13.6757]
["bitfinex","SOLUSD",1641734607881,8.0849185,140.54,140.53,13.6757]
["bitfinex","SOLUSD",1641734608384,8.0849185,140.54,140.5,35.5834]
["bitfinex","SOLUSD",1641734608587,8.0849185,140.54,140.47,24.5122]
["bitfinex","SOLUSD",1641734609990,2.02051856,140.52,140.47,24.5122]
["bitfinex","SOLUSD",1641734610591,2.02051856,140.52,140.44,34.19358994]
["bitfinex","SOLUSD",1641734610592,7.55951856,140.52,140.48,10.679]
["bitfinex","SOLUSD",1641734610790,5.539,140.52,140.48,10.679]
["bitfinex","SOLUSD",1641734611391,7.55951856,140.52,140.48,10.679]
["bitfinex","SOLUSD",1641734611592,2.02051856,140.52,140.47,10.6802]
["bitfinex","SOLUSD",1641734612890,30.35802596,140.53,140.47,10.6802]
["bitfinex","SOLUSD",1641734616725,30.35802596,140.53,140.46,10.681]
["bitfinex","SOLUSD",1641734616922,41.03932596,140.53,140.46,10.681]
["bitfinex","SOLUSD",1641734619027,2.02051856,140.52,140.46,10.681]
["bitfinex","SOLUSD",1641734619630,41.03932596,140.53,140.46,10.681]
["bitfinex","SOLUSD",1641734619826,2.02051856,140.53,140.47,10.9302]
["bitfinex","SOLUSD",1641734620026,2.02051856,140.53,140.47,12.71102586]
["bitfinex","SOLUSD",1641734620230,2.02051856,140.54,140.47,12.71102586]
["bitfinex","SOLUSD",1641734620729,2.02051856,140.54,140.48,1.78082586]
["bitfinex","SOLUSD",1641734620930,2.02051856,140.54,140.48,12.46002586]
["bitfinex","SOLUSD",1641734621129,2.02051856,140.54,140.49,0.25]
["bitfinex","SOLUSD",1641734622129,2.02051856,140.54,140.49,12.70962586]
["bitfinex","SOLUSD",1641734622330,2.02051856,140.54,140.49,10.6788]
["bitfinex","SOLUSD",1641734622528,23.49991176,140.55,140.49,10.6788]
["bitfinex","SOLUSD",1641734622529,25.52043032,140.55,140.49,10.6788]
["bitfinex","SOLUSD",1641734623328,25.52043032,140.55,140.49,12.45962586]
["bitfinex","SOLUSD",1641734624228,25.52043032,140.55,140.49,10.6788]
["bitfinex","SOLUSD",1641734626131,2.02051856,140.54,140.49,10.6788]
["bitfinex","SOLUSD",1641734627133,2.02051856,140.54,140.49,12.45962586]
["bitfinex","SOLUSD",1641734627432,2.02051856,140.54,140.49,10.6788]
["bitfinex","SOLUSD",1641734630540,2.02051856,140.54,140.49,12.45962586]
["bitfinex","SOLUSD",1641734630839,2.02051856,140.54,140.49,10.6788]
["bitfinex","SOLUSD",1641734631441,2.02051856,140.54,140.49,12.45962586]
["bitfinex","SOLUSD",1641734632444,2.02051856,140.54,140.49,10.6788]
["bitfinex","SOLUSD",1641734633467,2.02051856,140.54,140.48,10.6794]
["bitfinex","SOLUSD",1641734633667,2.02051856,140.54,140.45,0.25]
["bitfinex","SOLUSD",1641734633867,2.02051856,140.54,140.45,24.0933]
["bitfinex","SOLUSD",1641734634071,2.02051856,140.53,140.45,24.0933]
["bitfinex","SOLUSD",1641734634870,2.02051856,140.52,140.48,10.679]
["bitfinex","SOLUSD",1641734635474,2.02051856,140.53,140.48,10.679]
["bitfinex","SOLUSD",1641734636372,2.02051856,140.53,140.49,0.25]
["bitfinex","SOLUSD",1641734636771,2.02051856,140.54,140.51,10.677]
["bitfinex","SOLUSD",1641734637372,2.02051856,140.55,140.51,10.677]
["bitfinex","SOLUSD",1641734638075,2.02051856,140.54,140.5,10.6778]
["bitfinex","SOLUSD",1641734638774,2.02051856,140.55,140.5,10.6778]
["bitfinex","SOLUSD",1641734646479,2.02051856,140.54,140.5,10.6778]
["bitfinex","SOLUSD",1641734647287,2.02051856,140.55,140.5,10.6778]
["bitfinex","SOLUSD",1641734648285,2.02051856,140.55,140.49,10.6787]
["bitfinex","SOLUSD",1641734648483,2.02051856,140.55,140.49,10.9287]
["bitfinex","SOLUSD",1641734649083,2.02051856,140.55,140.44,26.99610118]
["bitfinex","SOLUSD",1641734649283,2.02051856,140.55,140.45,0.07]
["bitfinex","SOLUSD",1641734650284,2.02051856,140.5,140.45,10.7517]
["bitfinex","SOLUSD",1641734651692,27.78510539,140.51,140.45,10.7517]
["bitfinex","SOLUSD",1641734651693,29.80562395,140.51,140.45,10.7517]
["bitfinex","SOLUSD",1641734653089,2.02051856,140.51,140.45,10.7517]
["bitfinex","SOLUSD",1641734653288,2.02051856,140.51,140.46,0.25]
["bitfinex","SOLUSD",1641734653491,2.02051856,140.51,140.48,10.677]
["bitfinex","SOLUSD",1641734653888,2.02051856,140.54,140.48,10.677]
["bitfinex","SOLUSD",1641734655889,2.02051856,140.53,140.48,10.677]
["bitfinex","SOLUSD",1641734656490,2.02051856,140.53,140.47,10.6802]
["bitfinex","SOLUSD",1641734656690,2.02051856,140.54,140.47,10.6802]
["bitfinex","SOLUSD",1641734656989,2.02051856,140.54,140.45,24.1112]
["bitfinex","SOLUSD",1641734657191,26.92961856,140.54,140.45,24.1112]
["bitfinex","SOLUSD",1641734657392,2.02051856,140.51,140.45,24.1112]
["bitfinex","SOLUSD",1641734657594,2.02051856,140.51,140.46,10.681]
["bitfinex","SOLUSD",1641734657995,2.02051856,140.51,140.43,58.9435]
["bitfinex","SOLUSD",1641734658194,5.744,140.51,140.44,0.25]
["bitfinex","SOLUSD",1641734658823,7.76451856,140.51,140.44,0.25]
["bitfinex","SOLUSD",1641734659394,7.76451856,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641734659893,18.44751856,140.51,140.43,10.6832]
["bitfinex","SOLUSD",1641734660095,18.44751856,140.51,140.39,22.8925]
["bitfinex","SOLUSD",1641734660294,23.9465,140.5,140.39,22.8925]
["bitfinex","SOLUSD",1641734661097,25.58708573,140.49,140.39,22.8925]
["bitfinex","SOLUSD",1641734661399,25.58708573,140.49,140.42,10.684]
["bitfinex","SOLUSD",1641734661795,2.02051856,140.49,140.42,10.684]
["bitfinex","SOLUSD",1641734661998,25.96701856,140.5,140.42,12.46482586]
["bitfinex","SOLUSD",1641734662396,25.96701856,140.5,140.42,10.684]
["bitfinex","SOLUSD",1641734662797,48.28032344,140.5,140.44,10.6823]
["bitfinex","SOLUSD",1641734664095,48.28032344,140.5,140.43,10.6833]
["bitfinex","SOLUSD",1641734664295,48.28032344,140.5,140.39,58.5042]
["bitfinex","SOLUSD",1641734664496,65.04112344,140.5,140.4,0.25]
["bitfinex","SOLUSD",1641734664896,67.061642,140.5,140.37,82.85081872]
["bitfinex","SOLUSD",1641734665096,74.6745,140.49,140.39,10.6862]
["bitfinex","SOLUSD",1641734665698,10.6867,140.47,140.39,10.6862]
["bitfinex","SOLUSD",1641734665897,16.0777,140.47,140.39,10.6862]
["bitfinex","SOLUSD",1641734666898,16.0777,140.47,140.38,10.6871]
["bitfinex","SOLUSD",1641734667800,10.6867,140.47,140.38,10.6871]
["bitfinex","SOLUSD",1641734668501,24.3458,140.48,140.39,0.25]
["bitfinex","SOLUSD",1641734668700,76.69501856,140.49,140.38,10.76080617]
["bitfinex","SOLUSD",1641734668909,76.69501856,140.49,140.39,0.25]
["bitfinex","SOLUSD",1641734669302,74.6745,140.49,140.39,0.25]
["bitfinex","SOLUSD",1641734670613,74.6745,140.49,140.44,10.6813]
["bitfinex","SOLUSD",1641734671904,74.6745,140.49,140.43,10.6833]
["bitfinex","SOLUSD",1641734674332,74.6745,140.49,140.42,10.684]
["bitfinex","SOLUSD",1641734674533,74.6745,140.49,140.39,22.6811]
["bitfinex","SOLUSD",1641734674732,74.6745,140.49,140.38,111.8051]
["bitfinex","SOLUSD",1641734674733,74.6745,140.49,140.38,35.6134]
["bitfinex","SOLUSD",1641734674932,74.6745,140.49,140.39,0.25]
["bitfinex","SOLUSD",1641734675135,22.6187,140.48,140.39,0.25]
["bitfinex","SOLUSD",1641734675333,10.6862,140.47,140.39,0.25]
["bitfinex","SOLUSD",1641734675533,10.6862,140.47,140.39,10.6862]
["bitfinex","SOLUSD",1641734677033,10.6862,140.47,140.38,10.6871]
["bitfinex","SOLUSD",1641734677434,12.70671856,140.47,140.38,10.6871]
["bitfinex","SOLUSD",1641734678033,10.6862,140.47,140.38,10.6871]
["bitfinex","SOLUSD",1641734679136,10.6862,140.47,140.37,10.6878]
["bitfinex","SOLUSD",1641734679335,18.8552,140.47,140.35,22.9589]
["bitfinex","SOLUSD",1641734679534,18.8552,140.47,140.32,2.01420118]
["bitfinex","SOLUSD",1641734679535,24.3424,140.46,140.32,2.01420118]
["bitfinex","SOLUSD",1641734679835,10.6901,140.42,140.32,37.64290118]
["bitfinex","SOLUSD",1641734680234,28.75818146,140.41,140.34,10.6899]
["bitfinex","SOLUSD",1641734681235,39.44818146,140.41,140.34,10.6899]
["bitfinex","SOLUSD",1641734683244,28.75818146,140.41,140.34,10.6899]
["bitfinex","SOLUSD",1641734683946,80.32561856,140.45,140.34,10.6899]
["bitfinex","SOLUSD",1641734684144,80.32561856,140.45,140.35,0.25]
["bitfinex","SOLUSD",1641734684347,2.02051856,140.45,140.4,10.6837]
["bitfinex","SOLUSD",1641734684944,24.76271856,140.47,140.4,10.6837]
["bitfinex","SOLUSD",1641734685146,50.68330543,140.47,140.4,10.6837]
["bitfinex","SOLUSD",1641734686247,48.66278687,140.47,140.4,10.6837]
["bitfinex","SOLUSD",1641734687147,22.7422,140.47,140.4,10.6837]
["bitfinex","SOLUSD",1641734687546,2.02051856,140.48,140.4,10.6837]
["bitfinex","SOLUSD",1641734687746,2.02051856,140.47,140.44,10.6821]
["bitfinex","SOLUSD",1641734688349,51.71937806,140.49,140.44,10.6821]
["bitfinex","SOLUSD",1641734688547,27.97547806,140.49,140.44,10.6821]
["bitfinex","SOLUSD",1641734689246,2.02051856,140.48,140.44,10.6821]
["bitfinex","SOLUSD",1641734689446,2.02051856,140.48,140.43,10.6831]
["bitfinex","SOLUSD",1641734689848,2.02051856,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641734690047,2.02051856,140.48,140.39,35.6118]
["bitfinex","SOLUSD",1641734690247,2.02051856,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641734690454,2.02051856,140.48,140.42,10.6836]
["bitfinex","SOLUSD",1641734690647,2.02051856,140.48,140.39,35.6118]
["bitfinex","SOLUSD",1641734690849,2.02051856,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641734691648,2.02051856,140.48,140.43,10.6834]
["bitfinex","SOLUSD",1641734691848,2.02051856,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641734692250,2.02051856,140.48,140.39,35.6118]
["bitfinex","SOLUSD",1641734692449,2.02051856,140.48,140.42,10.6839]
["bitfinex","SOLUSD",1641734692850,2.02051856,140.47,140.39,35.6118]
["bitfinex","SOLUSD",1641734693949,2.02051856,140.47,140.41,10.6847]
["bitfinex","SOLUSD",1641734694752,2.02051856,140.47,140.37,35.6163]
["bitfinex","SOLUSD",1641734695150,12.70611856,140.47,140.39,10.6861]
["bitfinex","SOLUSD",1641734695551,2.02051856,140.46,140.39,10.6861]
["bitfinex","SOLUSD",1641734696954,2.02051856,140.47,140.39,10.6861]
["bitfinex","SOLUSD",1641734697357,10.6867,140.46,140.39,10.6861]
["bitfinex","SOLUSD",1641734697654,12.70721856,140.46,140.38,10.6869]
["bitfinex","SOLUSD",1641734697855,12.70721856,140.46,140.34,76.2343]
["bitfinex","SOLUSD",1641734698055,99.4619,140.45,140.36,0.25]
["bitfinex","SOLUSD",1641734698254,101.48241856,140.45,140.36,0.25]
["bitfinex","SOLUSD",1641734698855,10.6878,140.44,140.37,10.6876]
["bitfinex","SOLUSD",1641734699054,24.78343021,140.43,140.37,10.6876]
["bitfinex","SOLUSD",1641734700493,35.47193021,140.43,140.36,10.6885]
["bitfinex","SOLUSD",1641734701893,24.78343021,140.43,140.36,10.6885]
["bitfinex","SOLUSD",1641734703894,26.80394877,140.43,140.36,10.6885]
["bitfinex","SOLUSD",1641734704795,37.49254877,140.43,140.36,10.6885]
["bitfinex","SOLUSD",1641734706500,37.49254877,140.43,140.35,10.6893]
["bitfinex","SOLUSD",1641734708801,37.49254877,140.43,140.34,10.6902]
["bitfinex","SOLUSD",1641734709002,37.49254877,140.43,140.31,95.8565]
["bitfinex","SOLUSD",1641734709201,22.6961,140.42,140.31,95.8565]
["bitfinex","SOLUSD",1641734709402,10.6915,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641734710903,10.6915,140.39,140.32,10.9415]
["bitfinex","SOLUSD",1641734711602,10.6908,140.4,140.32,10.9415]
["bitfinex","SOLUSD",1641734711906,24.71661856,140.42,140.32,10.9415]
["bitfinex","SOLUSD",1641734712906,10.69,140.41,140.32,10.6915]
["bitfinex","SOLUSD",1641734713107,10.69,140.41,140.29,2.01420118]
["bitfinex","SOLUSD",1641734713312,77.0,140.39,140.26,30.30681893]
["bitfinex","SOLUSD",1641734713509,78.7879,140.38,140.26,28.52599307]
["bitfinex","SOLUSD",1641734713809,86.9219,140.38,140.26,28.52599307]
["bitfinex","SOLUSD",1641734714011,10.697,140.32,140.26,28.52599307]
["bitfinex","SOLUSD",1641734714209,29.79126492,140.31,140.24,168.3641]
["bitfinex","SOLUSD",1641734714409,36.80926492,140.31,140.25,0.25]
["bitfinex","SOLUSD",1641734714611,36.80926492,140.31,140.24,94.7]
["bitfinex","SOLUSD",1641734715815,47.50696492,140.31,140.24,94.7]
["bitfinex","SOLUSD",1641734719258,31.769212,140.3,140.24,94.7]
["bitfinex","SOLUSD",1641734719449,10.7012,140.27,140.24,94.7]
["bitfinex","SOLUSD",1641734719650,6.06439994,140.26,140.24,94.7]
["bitfinex","SOLUSD",1641734719851,10.7012,140.27,140.24,94.7]
["bitfinex","SOLUSD",1641734720350,10.7012,140.27,140.19,23.9817]
["bitfinex","SOLUSD",1641734720552,10.7012,140.27,140.2,3.0]
["bitfinex","SOLUSD",1641734720955,10.7012,140.27,140.21,0.25]
["bitfinex","SOLUSD",1641734723656,10.7012,140.27,140.2,13.7004]
["bitfinex","SOLUSD",1641734723855,10.6998,140.28,140.21,10.6998]
["bitfinex","SOLUSD",1641734724259,10.6998,140.28,140.2,3.0]
["bitfinex","SOLUSD",1641734725758,17.3268,140.28,140.19,34.683]
["bitfinex","SOLUSD",1641734725959,17.3268,140.28,140.19,23.9817]
["bitfinex","SOLUSD",1641734726157,11.49408,140.27,140.17,78.8717]
["bitfinex","SOLUSD",1641734726360,34.86128,140.27,140.18,0.25]
["bitfinex","SOLUSD",1641734726558,34.86128,140.27,140.15,24.2258]
["bitfinex","SOLUSD",1641734726559,10.7043,140.23,140.15,24.2258]
["bitfinex","SOLUSD",1641734726759,31.15953954,140.22,140.13,78.197]
["bitfinex","SOLUSD",1641734726961,31.15953954,140.22,140.12,105.4065]
["bitfinex","SOLUSD",1641734727558,10.7068,140.19,140.12,94.7]
["bitfinex","SOLUSD",1641734727960,20.450225,140.18,140.12,94.7]
["bitfinex","SOLUSD",1641734728564,7.731,140.2,140.12,94.7]
["bitfinex","SOLUSD",1641734728759,10.7075,140.18,140.12,94.7]
["bitfinex","SOLUSD",1641734729559,10.7075,140.18,140.08,12.48962586]
["bitfinex","SOLUSD",1641734730861,16.5835,140.18,140.08,12.48962586]
["bitfinex","SOLUSD",1641734731465,16.5835,140.18,140.09,0.25]
["bitfinex","SOLUSD",1641734731661,16.5835,140.18,140.08,12.48962586]
["bitfinex","SOLUSD",1641734732061,10.7075,140.18,140.08,12.48962586]
["bitfinex","SOLUSD",1641734736463,101.3469,140.21,140.09,13.63460072]
["bitfinex","SOLUSD",1641734736464,10.7061,140.21,140.09,13.63460072]
["bitfinex","SOLUSD",1641734736665,10.7061,140.21,140.13,10.7053]
["bitfinex","SOLUSD",1641734740076,31.15953954,140.22,140.13,10.7053]
["bitfinex","SOLUSD",1641734740670,31.15953954,140.22,140.12,10.7064]
["bitfinex","SOLUSD",1641734740870,31.15953954,140.22,140.1,24.153]
["bitfinex","SOLUSD",1641734741478,41.86433954,140.22,140.07,35.6917]
["bitfinex","SOLUSD",1641734741770,24.3073,140.21,140.06,10.7103]
["bitfinex","SOLUSD",1641734741972,47.1706,140.21,140.04,48.1234]
["bitfinex","SOLUSD",1641734742170,48.95142586,140.21,140.04,48.1234]
["bitfinex","SOLUSD",1641734742772,23.10914263,140.12,140.04,48.1234]
["bitfinex","SOLUSD",1641734743072,23.10914263,140.12,140.04,58.8359]
["bitfinex","SOLUSD",1641734744674,33.82114263,140.12,140.04,58.8359]
["bitfinex","SOLUSD",1641734745376,23.10914263,140.12,140.04,58.8359]
["bitfinex","SOLUSD",1641734745776,23.10914263,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641734745976,23.10914263,140.12,140.07,10.7098]
["bitfinex","SOLUSD",1641734746383,23.10914263,140.12,140.04,48.1234]
["bitfinex","SOLUSD",1641734746779,23.10914263,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641734747378,23.10914263,140.12,140.06,10.711]
["bitfinex","SOLUSD",1641734747579,23.10914263,140.12,140.04,48.1234]
["bitfinex","SOLUSD",1641734748279,33.82094263,140.12,140.05,10.7113]
["bitfinex","SOLUSD",1641734748478,23.10914263,140.12,140.04,48.1234]
["bitfinex","SOLUSD",1641734748878,23.10914263,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641734750379,33.82084263,140.12,140.06,10.7111]
["bitfinex","SOLUSD",1641734750783,33.82084263,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641734750986,33.82084263,140.12,140.04,48.1234]
["bitfinex","SOLUSD",1641734751181,9.438166,140.11,140.04,48.1234]
["bitfinex","SOLUSD",1641734751381,10.717,140.08,140.04,48.1234]
["bitfinex","SOLUSD",1641734751684,10.717,140.08,140.01,78.5212]
["bitfinex","SOLUSD",1641734751881,10.717,140.08,139.99,1.78082586]
["bitfinex","SOLUSD",1641734752084,10.717,140.08,140.0,3.0]
["bitfinex","SOLUSD",1641734752282,10.717,140.08,139.99,1.78082586]
["bitfinex","SOLUSD",1641734752485,10.717,140.08,140.0,1.78082586]
["bitfinex","SOLUSD",1641734752683,10.717,140.08,139.97,94.7]
["bitfinex","SOLUSD",1641734753682,10.717,140.08,139.98,10.7173]
["bitfinex","SOLUSD",1641734753882,10.717,140.08,139.98,10.9673]
["bitfinex","SOLUSD",1641734755084,24.985211,140.07,139.97,94.7]
["bitfinex","SOLUSD",1641734755285,24.1802,140.07,139.97,94.7]
["bitfinex","SOLUSD",1641734755585,10.7207,140.02,139.97,94.7]
["bitfinex","SOLUSD",1641734755786,10.7207,140.02,139.94,23.9216]
["bitfinex","SOLUSD",1641734755987,10.7207,140.02,139.93,23.3633]
["bitfinex","SOLUSD",1641734756187,36.66280891,140.02,139.93,23.3633]
["bitfinex","SOLUSD",1641734756688,36.66280891,140.02,139.94,3.0]
["bitfinex","SOLUSD",1641734756889,36.66280891,140.02,139.94,13.7203]
["bitfinex","SOLUSD",1641734757487,36.66280891,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641734758288,10.7207,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641734758588,10.7188,140.04,139.95,0.25]
["bitfinex","SOLUSD",1641734758788,24.0431,140.09,139.95,2.29082586]
["bitfinex","SOLUSD",1641734758990,24.0431,140.09,139.95,27.25352586]
["bitfinex","SOLUSD",1641734759393,30.71142279,140.08,139.95,27.25352586]
["bitfinex","SOLUSD",1641734759592,10.7179,140.05,139.95,37.97292586]
["bitfinex","SOLUSD",1641734759789,10.7179,140.05,139.95,37.71292586]
["bitfinex","SOLUSD",1641734761119,10.717,140.06,139.95,37.71292586]
["bitfinex","SOLUSD",1641734764224,10.7163,140.07,139.95,37.71292586]
["bitfinex","SOLUSD",1641734764424,53.22272279,140.08,139.95,37.71292586]
["bitfinex","SOLUSD",1641734764826,30.71142279,140.08,139.95,37.71292586]
["bitfinex","SOLUSD",1641734765423,30.71142279,140.08,139.95,25.2127]
["bitfinex","SOLUSD",1641734765825,24.4529,140.07,139.95,25.2127]
["bitfinex","SOLUSD",1641734766325,10.7202,140.02,139.95,25.2127]
["bitfinex","SOLUSD",1641734766524,30.61254101,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641734767127,30.61254101,140.01,139.95,10.9694]
["bitfinex","SOLUSD",1641734767329,30.61254101,140.01,139.95,10.7194]
["bitfinex","SOLUSD",1641734768526,30.61254101,140.01,139.94,10.9703]
["bitfinex","SOLUSD",1641734777241,30.61254101,140.01,139.94,0.25]
["bitfinex","SOLUSD",1641734777444,30.61254101,140.01,139.93,23.8786]
["bitfinex","SOLUSD",1641734778870,41.33344101,140.01,139.93,23.8786]
["bitfinex","SOLUSD",1641734779474,41.33344101,140.01,139.92,10.7218]
["bitfinex","SOLUSD",1641734779874,41.33344101,140.01,139.93,0.25]
["bitfinex","SOLUSD",1641734780077,41.33344101,140.01,139.91,99.8551]
["bitfinex","SOLUSD",1641734780276,41.297453,140.0,139.9,12.68312586]
["bitfinex","SOLUSD",1641734780475,10.724,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641734781476,10.724,139.97,139.88,40.85277906]
["bitfinex","SOLUSD",1641734781678,10.724,139.97,139.88,34.1547]
["bitfinex","SOLUSD",1641734782878,10.724,139.97,139.89,0.25]
["bitfinex","SOLUSD",1641734783080,79.3813,140.0,139.89,2.03082586]
["bitfinex","SOLUSD",1641734783280,79.3813,140.0,139.9,1.78082586]
["bitfinex","SOLUSD",1641734783479,79.3813,140.0,139.91,0.25]
["bitfinex","SOLUSD",1641734783881,79.3813,140.0,139.92,1.78082586]
["bitfinex","SOLUSD",1641734784080,90.1037,140.0,139.91,10.9726]
["bitfinex","SOLUSD",1641734784480,90.1037,140.0,139.91,12.75342586]
["bitfinex","SOLUSD",1641734784880,90.1037,140.0,139.91,0.25]
["bitfinex","SOLUSD",1641734785681,23.2397,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641734786180,23.2397,139.99,139.91,10.9726]
["bitfinex","SOLUSD",1641734786480,79.3813,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641734786880,79.3813,140.0,139.93,1.78082586]
["bitfinex","SOLUSD",1641734787281,79.3813,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641734787982,79.3813,140.0,139.9,24.43702586]
["bitfinex","SOLUSD",1641734788382,79.3813,140.0,139.91,0.25]
["bitfinex","SOLUSD",1641734788981,90.1036,140.0,139.91,10.7226]
["bitfinex","SOLUSD",1641734789384,79.3813,140.0,139.91,10.7226]
["bitfinex","SOLUSD",1641734789782,79.3813,140.0,139.91,12.50342586]
["bitfinex","SOLUSD",1641734790386,79.3813,140.0,139.96,10.7183]
["bitfinex","SOLUSD",1641734790589,30.61254101,140.01,139.96,10.7183]
["bitfinex","SOLUSD",1641734791485,30.61254101,140.01,139.97,0.25]
["bitfinex","SOLUSD",1641734791683,30.61254101,140.01,139.99,10.716]
["bitfinex","SOLUSD",1641734791885,6.06439994,140.0,139.99,10.716]
["bitfinex","SOLUSD",1641734792085,24.898,140.06,139.99,10.716]
["bitfinex","SOLUSD",1641734792784,55.9533637,140.06,140.01,10.7145]
["bitfinex","SOLUSD",1641734792986,31.0553637,140.06,139.97,23.78432619]
["bitfinex","SOLUSD",1641734793184,31.0553637,140.06,139.97,25.56515205]
["bitfinex","SOLUSD",1641734793384,31.0553637,140.06,139.97,2.03082586]
["bitfinex","SOLUSD",1641734794786,31.0553637,140.06,140.02,10.7142]
["bitfinex","SOLUSD",1641734794985,31.0553637,140.06,139.97,23.9651]
["bitfinex","SOLUSD",1641734795588,31.0553637,140.06,139.92,107.18721893]
["bitfinex","SOLUSD",1641734795785,98.7495,140.05,139.93,24.3478]
["bitfinex","SOLUSD",1641734795987,109.4679,140.05,139.96,10.7184]
["bitfinex","SOLUSD",1641734796286,98.7495,140.05,139.96,10.7184]
["bitfinex","SOLUSD",1641734796486,98.7495,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641734796688,98.7495,140.05,139.93,24.5978]
["bitfinex","SOLUSD",1641734796889,98.7495,140.05,139.94,1.78082586]
["bitfinex","SOLUSD",1641734797087,98.7495,140.05,139.95,35.7223]
["bitfinex","SOLUSD",1641734797488,98.7495,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641734797987,98.7495,140.05,139.98,10.7176]
["bitfinex","SOLUSD",1641734798589,98.7495,140.05,139.95,35.7223]
["bitfinex","SOLUSD",1641734798788,98.7495,140.05,139.93,60.076]
["bitfinex","SOLUSD",1641734799188,98.7495,140.05,139.94,0.26]
["bitfinex","SOLUSD",1641734799589,109.468,140.05,139.95,10.7192]
["bitfinex","SOLUSD",1641734802291,109.468,140.05,139.94,10.7205]
["bitfinex","SOLUSD",1641734803691,109.468,140.05,139.95,10.9695]
["bitfinex","SOLUSD",1641734804396,15.634182,140.04,139.92,24.652]
["bitfinex","SOLUSD",1641734804695,35.7458,140.02,139.9,14.75519307]
["bitfinex","SOLUSD",1641734804897,35.7458,140.02,139.91,0.25]
["bitfinex","SOLUSD",1641734805326,22.6458,140.01,139.88,22.6067]
["bitfinex","SOLUSD",1641734805528,22.6458,140.01,139.87,98.73189307]
["bitfinex","SOLUSD",1641734805727,10.7259,139.96,139.87,98.73189307]
["bitfinex","SOLUSD",1641734806428,69.97654528,139.95,139.87,94.7]
["bitfinex","SOLUSD",1641734806629,29.244403,139.94,139.87,94.7]
["bitfinex","SOLUSD",1641734806830,10.7295,139.91,139.87,94.7]
["bitfinex","SOLUSD",1641734807329,10.7295,139.91,139.87,49.7032]
["bitfinex","SOLUSD",1641734807631,10.7295,139.91,139.8,94.7]
["bitfinex","SOLUSD",1641734808332,10.7295,139.91,139.82,94.7]
["bitfinex","SOLUSD",1641734808333,1.78082586,139.9,139.82,94.7]
["bitfinex","SOLUSD",1641734808533,1.78082586,139.9,139.75,5.8735585]
["bitfinex","SOLUSD",1641734808534,10.7391,139.86,139.75,5.8735585]
["bitfinex","SOLUSD",1641734808730,10.7391,139.86,139.74,513.91828374]
["bitfinex","SOLUSD",1641734808731,18.5021,139.86,139.74,517.95318329]
["bitfinex","SOLUSD",1641734808932,18.5021,139.86,139.74,4.03489955]
["bitfinex","SOLUSD",1641734808933,20.28292586,139.86,139.74,4.03489955]
["bitfinex","SOLUSD",1641734809232,28.21087725,139.85,139.74,4.03489955]
["bitfinex","SOLUSD",1641734809432,19.91492,139.84,139.74,4.03489955]
["bitfinex","SOLUSD",1641734809634,11.481696,139.83,139.74,4.03489955]
["bitfinex","SOLUSD",1641734809832,11.481696,139.82,139.74,4.03489955]
["bitfinex","SOLUSD",1641734810032,10.741,139.78,139.71,26.67279106]
["bitfinex","SOLUSD",1641734810234,47.1853,139.84,139.71,26.67279106]
["bitfinex","SOLUSD",1641734810432,47.1853,139.84,139.68,7.44166172]
["bitfinex","SOLUSD",1641734810638,47.1853,139.84,139.7,3.0]
["bitfinex","SOLUSD",1641734810834,47.1853,139.84,139.72,1.78082586]
["bitfinex","SOLUSD",1641734811136,28.21087725,139.85,139.73,3.0]
["bitfinex","SOLUSD",1641734811433,28.21087725,139.85,139.74,27.75142098]
["bitfinex","SOLUSD",1641734811633,28.21087725,139.85,139.74,6.853]
["bitfinex","SOLUSD",1641734811833,28.21087725,139.85,139.75,0.25]
["bitfinex","SOLUSD",1641734812233,38.94777725,139.85,139.75,0.25]
["bitfinex","SOLUSD",1641734812433,38.94777725,139.85,139.73,0.51]
["bitfinex","SOLUSD",1641734812637,38.94777725,139.85,139.74,1.78082586]
["bitfinex","SOLUSD",1641734813034,28.21087725,139.85,139.75,0.25]
["bitfinex","SOLUSD",1641734814034,39.59926,139.84,139.74,1.78082586]
["bitfinex","SOLUSD",1641734814234,39.59926,139.84,139.72,23.3321]
["bitfinex","SOLUSD",1641734814835,39.331981,139.84,139.72,23.3321]
["bitfinex","SOLUSD",1641734815134,17.132498,139.83,139.72,25.11292586]
["bitfinex","SOLUSD",1641734815335,11.463622,139.82,139.72,35.84942586]
["bitfinex","SOLUSD",1641734815535,28.594481,139.84,139.72,35.84942586]
["bitfinex","SOLUSD",1641734815737,28.594481,139.84,139.73,0.25]
["bitfinex","SOLUSD",1641734815937,28.594481,139.84,139.73,0.51]
["bitfinex","SOLUSD",1641734816236,28.594481,139.84,139.73,2.03082586]
["bitfinex","SOLUSD",1641734816439,28.21087725,139.85,139.73,2.03082586]
["bitfinex","SOLUSD",1641734817137,28.21087725,139.85,139.73,8.78682586]
["bitfinex","SOLUSD",1641734817740,28.21087725,139.85,139.74,0.26]
["bitfinex","SOLUSD",1641734817939,22.5279,139.87,139.75,10.8036]
["bitfinex","SOLUSD",1641734818140,22.5279,139.87,139.75,12.58442586]
["bitfinex","SOLUSD",1641734818340,22.5279,139.87,139.76,0.51]
["bitfinex","SOLUSD",1641734818539,22.5279,139.87,139.76,2.29082586]
["bitfinex","SOLUSD",1641734818742,22.5279,139.87,139.76,2.03082586]
["bitfinex","SOLUSD",1641734818945,28.82076022,139.86,139.76,2.03082586]
["bitfinex","SOLUSD",1641734819542,28.82076022,139.86,139.76,0.25]
["bitfinex","SOLUSD",1641734819941,28.82076022,139.86,139.77,1.78082586]
["bitfinex","SOLUSD",1641734820343,28.82076022,139.86,139.75,3.51]
["bitfinex","SOLUSD",1641734820544,28.82076022,139.86,139.75,5.29082586]
["bitfinex","SOLUSD",1641734820743,28.82076022,139.86,139.75,5.03082586]
["bitfinex","SOLUSD",1641734821144,28.82076022,139.86,139.75,2.03082586]
["bitfinex","SOLUSD",1641734821548,28.82076022,139.86,139.78,10.7319]
["bitfinex","SOLUSD",1641734821944,28.82076022,139.86,139.76,3.0]
["bitfinex","SOLUSD",1641734822144,28.82076022,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641734822344,23.5733,139.9,139.77,0.25]
["bitfinex","SOLUSD",1641734822547,79.8394,139.92,139.77,31.1592]
["bitfinex","SOLUSD",1641734822748,79.8394,139.92,139.78,1.78082586]
["bitfinex","SOLUSD",1641734822947,79.8394,139.92,139.79,0.25]
["bitfinex","SOLUSD",1641734823349,28.02339834,139.91,139.79,0.25]
["bitfinex","SOLUSD",1641734824450,23.3902,139.9,139.79,2.03082586]
["bitfinex","SOLUSD",1641734824649,23.3902,139.9,139.79,12.51152586]
["bitfinex","SOLUSD",1641734824850,23.3902,139.9,139.8,0.25]
["bitfinex","SOLUSD",1641734825048,23.3902,139.9,139.77,58.9757]
["bitfinex","SOLUSD",1641734825250,23.3902,139.9,139.78,0.25]
["bitfinex","SOLUSD",1641734825449,23.3902,139.9,139.79,35.7616]
["bitfinex","SOLUSD",1641734825650,28.02339834,139.91,139.81,10.7292]
["bitfinex","SOLUSD",1641734825850,15.654074,139.9,139.78,2.03082586]
["bitfinex","SOLUSD",1641734826052,22.9678,139.9,139.78,2.10082586]
["bitfinex","SOLUSD",1641734826951,22.4678,139.9,139.78,2.10082586]
["bitfinex","SOLUSD",1641734827851,22.4678,139.9,139.81,10.7296]
["bitfinex","SOLUSD",1641734829152,15.197853,139.89,139.81,10.7296]
["bitfinex","SOLUSD",1641734829656,22.4678,139.9,139.81,10.7296]
["bitfinex","SOLUSD",1641734829853,21.193993,139.89,139.81,10.7296]
["bitfinex","SOLUSD",1641734830452,25.441562,139.89,139.81,10.7296]
["bitfinex","SOLUSD",1641734830653,27.153028,139.89,139.81,10.7296]
["bitfinex","SOLUSD",1641734830853,27.153028,139.89,139.8,10.7305]
["bitfinex","SOLUSD",1641734831055,37.609832,139.89,139.77,58.9757]
["bitfinex","SOLUSD",1641734831255,45.0767,139.9,139.77,23.2092]
["bitfinex","SOLUSD",1641734831855,45.0767,139.9,139.78,10.7313]
["bitfinex","SOLUSD",1641734832455,45.0767,139.9,139.79,0.25]
["bitfinex","SOLUSD",1641734833357,45.0767,139.9,139.78,0.25]
["bitfinex","SOLUSD",1641734833656,45.0767,139.9,139.77,23.2092]
["bitfinex","SOLUSD",1641734833858,45.0767,139.9,139.79,10.7308]
["bitfinex","SOLUSD",1641734834059,35.899909,139.89,139.79,10.7308]
["bitfinex","SOLUSD",1641734834457,20.367683,139.89,139.79,10.7308]
["bitfinex","SOLUSD",1641734834660,11.454218,139.88,139.79,10.7308]
["bitfinex","SOLUSD",1641734834858,11.454218,139.87,139.77,33.9414]
["bitfinex","SOLUSD",1641734835059,46.85752586,139.9,139.77,33.9414]
["bitfinex","SOLUSD",1641734836064,46.85752586,139.9,139.77,10.7322]
["bitfinex","SOLUSD",1641734836364,15.704937,139.89,139.77,10.7322]
["bitfinex","SOLUSD",1641734836866,17.37667529,139.89,139.77,10.7322]
["bitfinex","SOLUSD",1641734837068,15.700455,139.88,139.75,10.7337]
["bitfinex","SOLUSD",1641734837270,24.7653,139.87,139.75,10.7337]
["bitfinex","SOLUSD",1641734840785,41.8071,139.87,139.75,10.7337]
["bitfinex","SOLUSD",1641734840986,1.78082586,139.86,139.74,26.16096141]
["bitfinex","SOLUSD",1641734841186,1.78082586,139.86,139.74,2.01466141]
["bitfinex","SOLUSD",1641734841887,10.7368,139.84,139.73,10.7361]
["bitfinex","SOLUSD",1641734842087,10.7368,139.84,139.71,25.11536141]
["bitfinex","SOLUSD",1641734842285,10.7368,139.84,139.71,2.01466141]
["bitfinex","SOLUSD",1641734842488,10.7368,139.84,139.72,10.737]
["bitfinex","SOLUSD",1641734843285,46.99409001,139.85,139.72,10.737]
["bitfinex","SOLUSD",1641734844086,26.031593,139.84,139.72,10.737]
["bitfinex","SOLUSD",1641734844286,43.43545886,139.84,139.71,10.7379]
["bitfinex","SOLUSD",1641734844488,1.78082586,139.84,139.71,10.7379]
["bitfinex","SOLUSD",1641734845091,1.78082586,139.84,139.68,35.7912]
["bitfinex","SOLUSD",1641734845288,10.7388,139.82,139.7,10.7386]
["bitfinex","SOLUSD",1641734845490,1.78082586,139.84,139.68,23.7661]
["bitfinex","SOLUSD",1641734845689,39.452455,139.83,139.68,23.7661]
["bitfinex","SOLUSD",1641734845989,1.78082586,139.82,139.68,23.7661]
["bitfinex","SOLUSD",1641734846189,39.452455,139.81,139.68,23.7661]
["bitfinex","SOLUSD",1641734846394,30.536407,139.81,139.68,23.7661]
["bitfinex","SOLUSD",1641734846594,29.93533417,139.79,139.68,23.7661]
["bitfinex","SOLUSD",1641734846793,15.083625,139.78,139.68,34.5062]
["bitfinex","SOLUSD",1641734846993,15.083625,139.78,139.68,10.7401]
["bitfinex","SOLUSD",1641734847196,11.455042,139.77,139.67,0.39164016]
["bitfinex","SOLUSD",1641734847395,16.244647,139.77,139.67,0.39164016]
["bitfinex","SOLUSD",1641734847596,1.78082586,139.76,139.67,0.39164016]
["bitfinex","SOLUSD",1641734847795,61.031433,139.75,139.67,0.39164016]
["bitfinex","SOLUSD",1641734847993,24.17155244,139.71,139.67,0.39164016]
["bitfinex","SOLUSD",1641734848393,16.333316,139.7,139.67,0.39164016]
["bitfinex","SOLUSD",1641734848595,6.06439994,139.69,139.67,0.39164016]
["bitfinex","SOLUSD",1641734848994,17.252036,139.68,139.67,0.39164016]
["bitfinex","SOLUSD",1641734850797,6.06439994,139.69,139.67,0.39164016]
["bitfinex","SOLUSD",1641734852096,3.03219997,139.69,139.67,0.39164016]
["bitfinex","SOLUSD",1641734853302,35.809,139.78,139.67,0.39164016]
["bitfinex","SOLUSD",1641734853499,47.2105,139.77,139.67,0.39164016]
["bitfinex","SOLUSD",1641734853899,47.2105,139.77,139.67,11.13234016]
["bitfinex","SOLUSD",1641734854102,74.78337633,139.77,139.67,11.13234016]
["bitfinex","SOLUSD",1641734854600,11.438798,139.76,139.67,11.13234016]
["bitfinex","SOLUSD",1641734854800,10.7384,139.81,139.67,11.13234016]
["bitfinex","SOLUSD",1641734855002,78.2641,139.83,139.68,0.25]
["bitfinex","SOLUSD",1641734855202,8.900191,139.82,139.68,23.4554]
["bitfinex","SOLUSD",1641734855400,11.43798,139.81,139.68,23.4554]
["bitfinex","SOLUSD",1641734855601,78.2641,139.83,139.68,23.2054]
["bitfinex","SOLUSD",1641734855800,24.54116883,139.81,139.68,23.2054]
["bitfinex","SOLUSD",1641734856001,26.32199469,139.81,139.68,23.2054]
["bitfinex","SOLUSD",1641734856202,10.7401,139.78,139.69,10.7389]
["bitfinex","SOLUSD",1641734856413,22.770818,139.77,139.68,23.2054]
["bitfinex","SOLUSD",1641734856610,22.770818,139.77,139.67,25.12184016]
["bitfinex","SOLUSD",1641734856813,62.239783,139.77,139.67,0.39164016]
["bitfinex","SOLUSD",1641734857012,23.8005,139.76,139.67,0.39164016]
["bitfinex","SOLUSD",1641734857212,90.3017789,139.75,139.67,0.39164016]
["bitfinex","SOLUSD",1641734857412,11.451947,139.74,139.67,0.39164016]
["bitfinex","SOLUSD",1641734860949,34.416547,139.74,139.67,0.39164016]
["bitfinex","SOLUSD",1641734861343,11.451947,139.73,139.67,0.39164016]
["bitfinex","SOLUSD",1641734861745,22.397695,139.73,139.67,0.39164016]
["bitfinex","SOLUSD",1641734862147,29.135695,139.73,139.67,0.39164016]
["bitfinex","SOLUSD",1641734862554,22.397695,139.72,139.67,0.39164016]
["bitfinex","SOLUSD",1641734863453,22.397695,139.73,139.67,0.39164016]
["bitfinex","SOLUSD",1641734864249,18.359449,139.73,139.67,0.39164016]
["bitfinex","SOLUSD",1641734864450,18.359449,139.72,139.67,0.39164016]
["bitfinex","SOLUSD",1641734864649,6.910813,139.71,139.67,0.39164016]
["bitfinex","SOLUSD",1641734864852,6.910813,139.7,139.67,0.39164016]
["bitfinex","SOLUSD",1641734865149,6.910813,139.74,139.68,10.738]
["bitfinex","SOLUSD",1641734865556,6.910813,139.78,139.68,10.738]
["bitfinex","SOLUSD",1641734865853,1.67173829,139.84,139.69,0.25]
["bitfinex","SOLUSD",1641734866051,1.67173829,139.84,139.74,35.7753]
["bitfinex","SOLUSD",1641734866052,23.000769,139.83,139.74,35.7753]
["bitfinex","SOLUSD",1641734866452,23.000769,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641734866652,24.74623829,139.87,139.75,0.25]
["bitfinex","SOLUSD",1641734866853,40.633179,139.86,139.75,0.25]
["bitfinex","SOLUSD",1641734867052,40.633179,139.86,139.8,10.7312]
["bitfinex","SOLUSD",1641734867653,24.12492812,139.85,139.76,35.7705]
["bitfinex","SOLUSD",1641734867954,21.877548,139.84,139.76,35.7705]
["bitfinex","SOLUSD",1641734868356,18.175532,139.84,139.79,10.7314]
["bitfinex","SOLUSD",1641734868555,11.437995,139.83,139.76,35.7705]
["bitfinex","SOLUSD",1641734868754,18.175532,139.84,139.76,35.7705]
["bitfinex","SOLUSD",1641734869353,24.12492812,139.85,139.76,35.7705]
["bitfinex","SOLUSD",1641734869553,18.175532,139.84,139.8,10.731]
["bitfinex","SOLUSD",1641734869752,18.175532,139.84,139.75,24.9474]
["bitfinex","SOLUSD",1641734869753,41.220359,139.84,139.73,35.7774]
["bitfinex","SOLUSD",1641734869955,46.087054,139.84,139.69,73.4306]
["bitfinex","SOLUSD",1641734870154,53.654054,139.84,139.68,49.60206141]
["bitfinex","SOLUSD",1641734870354,39.349517,139.83,139.68,49.60206141]
["bitfinex","SOLUSD",1641734870555,10.7372,139.81,139.72,10.7374]
["bitfinex","SOLUSD",1641734870860,18.062915,139.8,139.72,10.7374]
["bitfinex","SOLUSD",1641734871055,29.506674,139.79,139.72,10.7374]
["bitfinex","SOLUSD",1641734871255,98.8149,139.82,139.72,10.7374]
["bitfinex","SOLUSD",1641734871655,29.506674,139.81,139.72,10.7374]
["bitfinex","SOLUSD",1641734871856,25.30135454,139.8,139.72,10.7374]
["bitfinex","SOLUSD",1641734872155,37.085802,139.79,139.72,10.7374]
["bitfinex","SOLUSD",1641734874056,11.445395,139.79,139.72,10.7374]
["bitfinex","SOLUSD",1641734874556,24.22183829,139.85,139.72,10.7374]
["bitfinex","SOLUSD",1641734874758,11.445395,139.84,139.72,33.2829]
["bitfinex","SOLUSD",1641734875256,23.48713275,139.83,139.72,33.2829]
["bitfinex","SOLUSD",1641734876060,23.48713275,139.83,139.73,45.87683286]
["bitfinex","SOLUSD",1641734876384,23.48713275,139.83,139.73,10.34743286]
["bitfinex","SOLUSD",1641734877158,23.48713275,139.83,139.78,10.7327]
["bitfinex","SOLUSD",1641734877358,11.23569,139.82,139.78,10.7327]
["bitfinex","SOLUSD",1641734877561,22.5501,139.85,139.78,10.7327]
["bitfinex","SOLUSD",1641734878662,52.32592148,139.85,139.78,10.7327]
["bitfinex","SOLUSD",1641734879060,16.935158,139.84,139.78,10.7327]
["bitfinex","SOLUSD",1641734879264,11.44294,139.84,139.78,10.7327]
["bitfinex","SOLUSD",1641734879462,11.44294,139.83,139.78,10.7327]
["bitfinex","SOLUSD",1641734879662,11.44294,139.84,139.78,10.7327]
["bitfinex","SOLUSD",1641734879861,11.44294,139.83,139.78,10.7327]
["bitfinex","SOLUSD",1641734880062,11.44294,139.83,139.76,10.7336]
["bitfinex","SOLUSD",1641734880266,20.349538,139.82,139.63,111.648]
["bitfinex","SOLUSD",1641734880463,59.51298482,139.85,139.69,23.3094]
["bitfinex","SOLUSD",1641734880662,1.67173829,139.84,139.69,23.3094]
["bitfinex","SOLUSD",1641734880862,9.78973829,139.84,139.67,78.54274016]
["bitfinex","SOLUSD",1641734881062,9.78973829,139.84,139.69,10.739]
["bitfinex","SOLUSD",1641734881063,10.7396,139.78,139.69,10.739]
["bitfinex","SOLUSD",1641734881962,126.09273829,139.81,139.7,0.25]
["bitfinex","SOLUSD",1641734882264,1.67173829,139.81,139.7,0.25]
["bitfinex","SOLUSD",1641734882663,1.67173829,139.81,139.7,23.6994]
["bitfinex","SOLUSD",1641734882863,24.30023829,139.84,139.7,23.6994]
["bitfinex","SOLUSD",1641734883261,14.068111,139.83,139.7,23.6994]
["bitfinex","SOLUSD",1641734883463,18.313594,139.83,139.7,23.6994]
["bitfinex","SOLUSD",1641734883762,29.048994,139.83,139.74,10.7358]
["bitfinex","SOLUSD",1641734884162,17.439336,139.82,139.74,10.7358]
["bitfinex","SOLUSD",1641734884866,28.175336,139.82,139.74,10.7358]
["bitfinex","SOLUSD",1641734885063,5.993998,139.81,139.74,10.7358]
["bitfinex","SOLUSD",1641734885463,17.442611,139.81,139.73,10.7365]
["bitfinex","SOLUSD",1641734885664,22.144193,139.81,139.73,10.7365]
["bitfinex","SOLUSD",1641734885865,47.367113,139.83,139.73,10.7365]
["bitfinex","SOLUSD",1641734886065,29.347136,139.8,139.7,23.4936]
["bitfinex","SOLUSD",1641734886266,58.52375595,139.79,139.7,23.4936]
["bitfinex","SOLUSD",1641734886474,24.643117,139.78,139.7,23.4936]
["bitfinex","SOLUSD",1641734886665,1.67173829,139.83,139.7,23.4936]
["bitfinex","SOLUSD",1641734886866,29.509571,139.82,139.71,22.9295]
["bitfinex","SOLUSD",1641734887067,42.535892,139.82,139.71,22.9295]
["bitfinex","SOLUSD",1641734887267,31.799792,139.81,139.71,22.9295]
["bitfinex","SOLUSD",1641734887670,22.893208,139.82,139.71,22.9295]
["bitfinex","SOLUSD",1641734887865,11.447832,139.8,139.72,10.7368]
["bitfinex","SOLUSD",1641734888065,15.735872,139.79,139.72,10.7368]
["bitfinex","SOLUSD",1641734888266,15.735872,139.78,139.72,10.7368]
["bitfinex","SOLUSD",1641734888467,44.00055035,139.8,139.72,10.7368]
["bitfinex","SOLUSD",1641734888668,15.735872,139.79,139.72,10.7368]
["bitfinex","SOLUSD",1641734888968,15.735872,139.79,139.71,22.9295]
["bitfinex","SOLUSD",1641734888969,34.094681,139.79,139.7,34.2325]
["bitfinex","SOLUSD",1641734889167,53.742651,139.79,139.7,34.2325]
["bitfinex","SOLUSD",1641734889367,38.929527,139.78,139.7,34.2325]
["bitfinex","SOLUSD",1641734889569,38.929527,139.78,139.66,35.7968]
["bitfinex","SOLUSD",1641734889768,38.929527,139.77,139.64,46.6045]
["bitfinex","SOLUSD",1641734889968,38.929527,139.77,139.67,0.39164016]
["bitfinex","SOLUSD",1641734890369,10.7415,139.75,139.67,0.39164016]
["bitfinex","SOLUSD",1641734890571,46.1289197,139.74,139.67,0.39164016]
["bitfinex","SOLUSD",1641734890871,27.5586327,139.74,139.67,0.39164016]
["bitfinex","SOLUSD",1641734891072,6.996587,139.73,139.67,0.39164016]
["bitfinex","SOLUSD",1641734891270,27.5586327,139.74,139.67,0.39164016]
["bitfinex","SOLUSD",1641734891702,27.5586327,139.74,139.67,11.13284016]
["bitfinex","SOLUSD",1641734891901,22.7882,139.76,139.67,11.13284016]
["bitfinex","SOLUSD",1641734892101,38.907747,139.75,139.67,11.13284016]
["bitfinex","SOLUSD",1641734892301,57.970793,139.75,139.67,11.13284016]
["bitfinex","SOLUSD",1641734892503,46.527916,139.74,139.67,11.13284016]
["bitfinex","SOLUSD",1641734892702,46.527916,139.75,139.67,11.13284016]
["bitfinex","SOLUSD",1641734892902,23.57802528,139.73,139.67,11.13284016]
["bitfinex","SOLUSD",1641734893303,19.063046,139.72,139.67,11.13284016]
["bitfinex","SOLUSD",1641734897911,19.063046,139.72,139.67,0.39164016]
["bitfinex","SOLUSD",1641734898111,26.242046,139.72,139.67,0.39164016]
["bitfinex","SOLUSD",1641734898412,35.151349,139.72,139.67,0.39164016]
["bitfinex","SOLUSD",1641734898711,27.972349,139.71,139.67,0.39164016]
["bitfinex","SOLUSD",1641734898910,10.7458,139.69,139.67,0.39164016]
["bitfinex","SOLUSD",1641734899112,63.51387494,139.68,139.67,0.39164016]
["bitfinex","SOLUSD",1641734899311,17.51387494,139.68,139.67,0.39164016]
["bitfinex","SOLUSD",1641734899515,37.87540094,139.68,139.67,0.39164016]
["bitfinex","SOLUSD",1641734900114,48.62200094,139.68,139.67,0.39164016]
["bitfinex","SOLUSD",1641734900314,84.01073718,139.67,139.59,23.691]
["bitfinex","SOLUSD",1641734900514,11.451115,139.66,139.59,23.691]
["bitfinex","SOLUSD",1641734900713,27.016821,139.66,139.59,23.691]
["bitfinex","SOLUSD",1641734902513,77.239,139.69,139.59,34.4383]
["bitfinex","SOLUSD",1641734903515,26.36523984,139.68,139.59,34.4383]
["bitfinex","SOLUSD",1641734905015,15.818786,139.67,139.59,33.9383]
["bitfinex","SOLUSD",1641734905616,15.818786,139.67,139.59,10.7473]
["bitfinex","SOLUSD",1641734906015,50.54983984,139.68,139.59,10.7473]
["bitfinex","SOLUSD",1641734906215,24.1846,139.68,139.59,10.7473]
["bitfinex","SOLUSD",1641734906617,77.239,139.69,139.59,10.7473]
["bitfinex","SOLUSD",1641734906816,77.239,139.69,139.59,12.52812586]
["bitfinex","SOLUSD",1641734907020,33.5922,139.72,139.6,0.25]
["bitfinex","SOLUSD",1641734907221,109.1339,139.72,139.64,10.7433]
["bitfinex","SOLUSD",1641734907418,18.643391,139.71,139.64,10.7433]
["bitfinex","SOLUSD",1641734907621,11.44373,139.71,139.64,10.7433]
["bitfinex","SOLUSD",1641734907818,75.5417,139.72,139.64,10.7433]
["bitfinex","SOLUSD",1641734909622,15.562064,139.71,139.62,37.60891808]
["bitfinex","SOLUSD",1641734909824,75.5417,139.72,139.63,10.9941]
["bitfinex","SOLUSD",1641734910826,86.2853,139.72,139.63,10.9941]
["bitfinex","SOLUSD",1641734911125,75.5417,139.72,139.63,10.9941]
["bitfinex","SOLUSD",1641734913428,23.2793,139.73,139.63,10.9941]
["bitfinex","SOLUSD",1641734914432,54.73096844,139.73,139.63,10.9941]
["bitfinex","SOLUSD",1641734915434,54.73096844,139.73,139.63,10.7441]
["bitfinex","SOLUSD",1641734916034,79.58336844,139.73,139.63,10.7441]
["bitfinex","SOLUSD",1641734916440,9.069947,139.72,139.63,10.7441]
["bitfinex","SOLUSD",1641734916636,18.180847,139.72,139.63,10.7441]
["bitfinex","SOLUSD",1641734916836,79.58336844,139.73,139.63,10.7441]
["bitfinex","SOLUSD",1641734917035,31.45166844,139.73,139.63,10.2441]
["bitfinex","SOLUSD",1641734917537,31.45166844,139.73,139.67,10.7406]
["bitfinex","SOLUSD",1641734917959,8.902252,139.72,139.67,10.7406]
["bitfinex","SOLUSD",1641734918558,11.438992,139.73,139.67,10.7406]
["bitfinex","SOLUSD",1641734918759,77.8935,139.74,139.67,10.7406]
["bitfinex","SOLUSD",1641734918962,11.438992,139.73,139.67,10.7406]
["bitfinex","SOLUSD",1641734919359,40.65979829,139.73,139.67,10.7406]
["bitfinex","SOLUSD",1641734919760,29.22080629,139.73,139.67,10.7406]
["bitfinex","SOLUSD",1641734921363,77.8935,139.74,139.67,10.7406]
["bitfinex","SOLUSD",1641734921562,1.67173829,139.76,139.68,0.25]
["bitfinex","SOLUSD",1641734921767,1.67173829,139.76,139.72,10.737]
["bitfinex","SOLUSD",1641734922363,1.67173829,139.78,139.72,10.737]
["bitfinex","SOLUSD",1641734923464,1.67173829,139.79,139.72,10.737]
["bitfinex","SOLUSD",1641734924268,1.67173829,139.8,139.73,0.25]
["bitfinex","SOLUSD",1641734924466,11.434881,139.79,139.76,10.734]
["bitfinex","SOLUSD",1641734924667,1.67173829,139.8,139.76,10.734]
["bitfinex","SOLUSD",1641734925869,1.67173829,139.83,139.76,10.734]
["bitfinex","SOLUSD",1641734927871,20.342065,139.82,139.75,10.7349]
["bitfinex","SOLUSD",1641734928070,18.804235,139.81,139.75,10.7349]
["bitfinex","SOLUSD",1641734928471,1.67173829,139.82,139.75,10.7349]
["bitfinex","SOLUSD",1641734928771,11.440629,139.81,139.75,10.7349]
["bitfinex","SOLUSD",1641734928974,1.67173829,139.82,139.75,10.7349]
["bitfinex","SOLUSD",1641734929171,1.67173829,139.82,139.79,10.7308]
["bitfinex","SOLUSD",1641734929372,1.67173829,139.83,139.79,10.7308]
["bitfinex","SOLUSD",1641734929971,1.67173829,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641734929972,42.24516998,139.82,139.71,16.34839576]
["bitfinex","SOLUSD",1641734930174,24.93656198,139.82,139.74,10.7357]
["bitfinex","SOLUSD",1641734930374,26.00515,139.81,139.74,10.7357]
["bitfinex","SOLUSD",1641734931173,27.67688829,139.81,139.74,10.7357]
["bitfinex","SOLUSD",1641734931374,26.00515,139.8,139.74,10.7357]
["bitfinex","SOLUSD",1641734931574,1.67173829,139.81,139.74,10.7357]
["bitfinex","SOLUSD",1641734931774,8.904163,139.8,139.74,10.7357]
["bitfinex","SOLUSD",1641734931974,1.67173829,139.81,139.74,10.7357]
["bitfinex","SOLUSD",1641734932372,1.67173829,139.83,139.74,10.7357]
["bitfinex","SOLUSD",1641734933176,1.67173829,139.84,139.74,10.7357]
["bitfinex","SOLUSD",1641734933876,1.67173829,139.84,139.74,34.8642]
["bitfinex","SOLUSD",1641734936408,27.000613,139.83,139.74,34.8642]
["bitfinex","SOLUSD",1641734939288,15.520931,139.83,139.74,34.8642]
["bitfinex","SOLUSD",1641734939488,15.520931,139.82,139.74,34.8642]
["bitfinex","SOLUSD",1641734939790,15.520931,139.83,139.74,34.8642]
["bitfinex","SOLUSD",1641734939989,17.19266929,139.83,139.74,10.7357]
["bitfinex","SOLUSD",1641734940389,71.119672,139.82,139.74,10.7357]
["bitfinex","SOLUSD",1641734940591,50.98794,139.81,139.74,10.7357]
["bitfinex","SOLUSD",1641734940792,52.65967829,139.81,139.74,10.7357]
["bitfinex","SOLUSD",1641734941192,50.98794,139.8,139.74,10.7357]
["bitfinex","SOLUSD",1641734941690,42.080082,139.8,139.74,10.7357]
["bitfinex","SOLUSD",1641734941890,27.97857073,139.79,139.74,10.7357]
["bitfinex","SOLUSD",1641734942091,66.49722773,139.79,139.71,10.7377]
["bitfinex","SOLUSD",1641734942389,66.49722773,139.79,139.65,78.2411]
["bitfinex","SOLUSD",1641734942390,35.969282,139.78,139.65,78.2411]
["bitfinex","SOLUSD",1641734942590,114.147582,139.78,139.65,103.201]
["bitfinex","SOLUSD",1641734942790,35.969282,139.77,139.65,103.201]
["bitfinex","SOLUSD",1641734942993,35.969282,139.77,139.66,25.83704661]
["bitfinex","SOLUSD",1641734943195,11.44947,139.76,139.66,25.83704661]
["bitfinex","SOLUSD",1641734943391,27.06015,139.77,139.67,0.25]
["bitfinex","SOLUSD",1641734943794,10.7405,139.76,139.69,10.7397]
["bitfinex","SOLUSD",1641734944020,15.696486,139.75,139.69,10.7397]
["bitfinex","SOLUSD",1641734944922,37.887994,139.75,139.68,10.7404]
["bitfinex","SOLUSD",1641734945319,15.698124,139.74,139.68,10.7404]
["bitfinex","SOLUSD",1641734946526,10.7398,139.76,139.68,10.7404]
["bitfinex","SOLUSD",1641734946924,78.1783,139.78,139.69,0.25]
["bitfinex","SOLUSD",1641734947123,78.1783,139.78,139.7,10.7388]
["bitfinex","SOLUSD",1641734948025,88.9166,139.78,139.7,10.7388]
["bitfinex","SOLUSD",1641734948425,78.1783,139.78,139.7,10.7388]
["bitfinex","SOLUSD",1641734949528,18.893942,139.77,139.67,23.502]
["bitfinex","SOLUSD",1641734949825,30.880604,139.77,139.67,23.502]
["bitfinex","SOLUSD",1641734950026,32.55234229,139.77,139.67,23.502]
["bitfinex","SOLUSD",1641734950225,3.08007,139.76,139.67,23.502]
["bitfinex","SOLUSD",1641734950427,1.67173829,139.77,139.67,23.502]
["bitfinex","SOLUSD",1641734950830,10.7406,139.75,139.68,10.7404]
["bitfinex","SOLUSD",1641734951026,1.67173829,139.77,139.68,10.7404]
["bitfinex","SOLUSD",1641734952430,10.7402,139.76,139.68,10.7404]
["bitfinex","SOLUSD",1641734952630,17.856718,139.75,139.68,10.7404]
["bitfinex","SOLUSD",1641734952830,10.7402,139.76,139.68,10.7404]
["bitfinex","SOLUSD",1641734953629,11.446206,139.75,139.68,10.7404]
["bitfinex","SOLUSD",1641734953832,22.186706,139.75,139.68,10.7404]
["bitfinex","SOLUSD",1641734954030,10.7405,139.75,139.68,10.7404]
["bitfinex","SOLUSD",1641734954229,10.7405,139.75,139.67,34.2433]
["bitfinex","SOLUSD",1641734954430,20.357167,139.74,139.66,23.9501]
["bitfinex","SOLUSD",1641734954835,20.357167,139.73,139.66,23.9501]
["bitfinex","SOLUSD",1641734955029,23.8792,139.76,139.66,23.9501]
["bitfinex","SOLUSD",1641734955030,36.82249819,139.72,139.66,23.9501]
["bitfinex","SOLUSD",1641734955229,25.37383519,139.72,139.64,23.4098]
["bitfinex","SOLUSD",1641734955432,25.37383519,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641734955831,36.11683519,139.72,139.65,10.9923]
["bitfinex","SOLUSD",1641734956435,6.286806,139.71,139.65,10.9923]
["bitfinex","SOLUSD",1641734956634,6.286806,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641734956833,17.030606,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641734957034,17.612645,139.7,139.64,23.4098]
["bitfinex","SOLUSD",1641734958237,17.612645,139.7,139.61,43.25164488]
["bitfinex","SOLUSD",1641734958435,10.7438,139.71,139.62,0.25]
["bitfinex","SOLUSD",1641734959938,10.7438,139.71,139.64,10.7436]
["bitfinex","SOLUSD",1641734960135,17.612645,139.7,139.64,10.7436]
["bitfinex","SOLUSD",1641734961037,25.216645,139.7,139.64,10.7436]
["bitfinex","SOLUSD",1641734961243,18.3485,139.7,139.62,10.745]
["bitfinex","SOLUSD",1641734961437,18.3485,139.7,139.6,23.4179]
["bitfinex","SOLUSD",1641734962938,41.3765,139.7,139.6,23.4179]
["bitfinex","SOLUSD",1641734963439,41.3765,139.7,139.57,23.651]
["bitfinex","SOLUSD",1641734963842,41.3765,139.7,139.55,0.03484935]
["bitfinex","SOLUSD",1641734964840,1.67173829,139.69,139.55,0.03484935]
["bitfinex","SOLUSD",1641734965040,10.7533,139.62,139.55,0.03484935]
["bitfinex","SOLUSD",1641734965249,42.70683632,139.62,139.55,0.03484935]
["bitfinex","SOLUSD",1641734966043,67.58283632,139.62,139.55,0.03484935]
["bitfinex","SOLUSD",1641734967245,10.7561,139.58,139.55,0.03484935]
["bitfinex","SOLUSD",1641734967444,6.06439994,139.57,139.55,0.03484935]
["bitfinex","SOLUSD",1641734968345,16.82019994,139.57,139.55,0.03484935]
["bitfinex","SOLUSD",1641734969048,45.34755792,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734969246,48.17991792,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734969746,58.93741792,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734970171,48.17991792,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734970574,20.445557,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734971577,6.06439994,139.57,139.55,0.03484935]
["bitfinex","SOLUSD",1641734975176,79.35039467,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734975374,48.78392867,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734975776,20.330265,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734975979,11.433534,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734976275,31.765893,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734976477,20.332359,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734977375,20.333775,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734977575,11.43515,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734977786,76.19115,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734977983,85.090413,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734978282,101.683783,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734978682,174.025483,139.56,139.55,0.03484935]
["bitfinex","SOLUSD",1641734981383,174.025483,139.56,139.55,0.00484935]
["bitfinex","SOLUSD",1641734981985,175.80630886,139.56,139.55,0.00484935]
["bitfinex","SOLUSD",1641734982386,174.025483,139.56,139.55,0.00484935]
["bitfinex","SOLUSD",1641734983887,162.418064,139.56,139.55,0.00484935]
["bitfinex","SOLUSD",1641734984087,158.343275,139.56,139.55,0.00484935]
["bitfinex","SOLUSD",1641734984793,77.0,139.55,139.43,0.03590686]
["bitfinex","SOLUSD",1641734984989,10.7627,139.49,139.43,0.03590686]
["bitfinex","SOLUSD",1641734985189,34.443691,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641734985390,97.8702,139.5,139.43,0.03590686]
["bitfinex","SOLUSD",1641734985391,23.004417,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641734985590,20.342568,139.46,139.43,0.03590686]
["bitfinex","SOLUSD",1641734985795,36.2506365,139.49,139.43,0.03590686]
["bitfinex","SOLUSD",1641734986092,8.902473,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641734986292,12.230739,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641734986691,24.6863145,139.49,139.43,0.03590686]
["bitfinex","SOLUSD",1641734986892,8.895468,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641734987092,20.32656,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641734987492,24.899324,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641734987991,16.003856,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641734988391,16.003856,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641734988993,25.934932,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641734989192,20.329475,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641734989593,26.357642,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641734989794,28.13846786,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641734989995,26.357642,139.46,139.43,0.03590686]
["bitfinex","SOLUSD",1641734990196,16.82829994,139.45,139.43,0.03590686]
["bitfinex","SOLUSD",1641734990395,26.357642,139.44,139.43,0.03590686]
["bitfinex","SOLUSD",1641734991094,35.78784,139.44,139.43,0.03590686]
["bitfinex","SOLUSD",1641734991296,41.193089,139.44,139.43,0.03590686]
["bitfinex","SOLUSD",1641734992299,20.86695,139.44,139.43,0.03590686]
["bitfinex","SOLUSD",1641734992596,20.326571,139.44,139.43,0.03590686]
["bitfinex","SOLUSD",1641734993197,7.108574,139.44,139.43,0.03590686]
["bitfinex","SOLUSD",1641734993399,20.328029,139.44,139.43,0.03590686]
["bitfinex","SOLUSD",1641734993798,8.89611,139.44,139.43,0.03590686]
["bitfinex","SOLUSD",1641734993998,6.06439994,139.45,139.43,0.03590686]
["bitfinex","SOLUSD",1641734994400,48.9888,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641734994601,24.394605,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641734994803,24.395425,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641734995002,15.502503,139.46,139.43,0.03590686]
["bitfinex","SOLUSD",1641734995502,15.502503,139.45,139.43,0.03590686]
["bitfinex","SOLUSD",1641734995702,48.9888,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641734995902,15.506908,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641734996101,15.506908,139.47,139.43,10.79510686]
["bitfinex","SOLUSD",1641734996300,15.506908,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641734996902,20.329432,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641734998401,31.091432,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641734998602,20.329432,139.46,139.43,0.03590686]
["bitfinex","SOLUSD",1641734998804,6.06439994,139.45,139.43,0.03590686]
["bitfinex","SOLUSD",1641735002103,4.240799,139.44,139.43,0.03590686]
["bitfinex","SOLUSD",1641735002303,15.674326,139.44,139.43,0.03590686]
["bitfinex","SOLUSD",1641735002505,11.433527,139.44,139.43,0.03590686]
["bitfinex","SOLUSD",1641735003708,6.06439994,139.45,139.43,10.79560686]
["bitfinex","SOLUSD",1641735003965,74.6839,139.5,139.44,0.25]
["bitfinex","SOLUSD",1641735004136,74.6839,139.5,139.43,0.03590686]
["bitfinex","SOLUSD",1641735004739,31.80562773,139.49,139.43,0.03590686]
["bitfinex","SOLUSD",1641735005541,74.6839,139.5,139.43,0.03590686]
["bitfinex","SOLUSD",1641735005743,11.429429,139.49,139.43,0.03590686]
["bitfinex","SOLUSD",1641735006143,23.6439,139.53,139.43,0.03590686]
["bitfinex","SOLUSD",1641735006343,8.890476,139.52,139.43,0.03590686]
["bitfinex","SOLUSD",1641735006542,37.03888099,139.52,139.43,0.03590686]
["bitfinex","SOLUSD",1641735006943,28.14840499,139.52,139.43,49.81244976]
["bitfinex","SOLUSD",1641735007446,23.6439,139.53,139.44,0.25]
["bitfinex","SOLUSD",1641735007647,15.619531,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641735007845,11.423859,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641735008044,1.78082586,139.58,139.44,0.25]
["bitfinex","SOLUSD",1641735008245,79.0296,139.59,139.44,0.25]
["bitfinex","SOLUSD",1641735008445,31.10047552,139.56,139.44,27.0878]
["bitfinex","SOLUSD",1641735009445,31.10047552,139.56,139.5,10.754]
["bitfinex","SOLUSD",1641735009647,24.8259,139.58,139.5,10.754]
["bitfinex","SOLUSD",1641735009851,24.8259,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641735010047,80.70133829,139.59,139.51,0.25]
["bitfinex","SOLUSD",1641735010546,31.59168595,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641735010947,79.0296,139.59,139.48,0.25]
["bitfinex","SOLUSD",1641735011150,79.0296,139.59,139.54,10.7508]
["bitfinex","SOLUSD",1641735011446,7.479034,139.58,139.54,10.7508]
["bitfinex","SOLUSD",1641735011649,58.49543829,139.61,139.54,10.7508]
["bitfinex","SOLUSD",1641735011650,47.74463829,139.61,139.54,10.7508]
["bitfinex","SOLUSD",1641735011847,1.67173829,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641735012049,1.67173829,139.61,139.56,10.7477]
["bitfinex","SOLUSD",1641735012448,1.67173829,139.61,139.55,35.8261]
["bitfinex","SOLUSD",1641735012449,1.67173829,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641735013250,1.67173829,139.66,139.59,10.7467]
["bitfinex","SOLUSD",1641735013449,42.01408103,139.65,139.59,10.7467]
["bitfinex","SOLUSD",1641735013952,4.111702,139.64,139.53,126.9974]
["bitfinex","SOLUSD",1641735014149,10.7492,139.63,139.57,10.7488]
["bitfinex","SOLUSD",1641735014350,1.78082586,139.63,139.53,35.83]
["bitfinex","SOLUSD",1641735014549,1.78082586,139.62,139.53,35.83]
["bitfinex","SOLUSD",1641735014953,1.78082586,139.62,139.49,77.5764]
["bitfinex","SOLUSD",1641735015186,9.25782586,139.62,139.46,97.82795941]
["bitfinex","SOLUSD",1641735015355,25.54361706,139.56,139.5,10.7533]
["bitfinex","SOLUSD",1641735015752,8.893652,139.55,139.5,10.7533]
["bitfinex","SOLUSD",1641735016352,36.29811706,139.56,139.5,10.7533]
["bitfinex","SOLUSD",1641735016752,25.54361706,139.56,139.5,10.7533]
["bitfinex","SOLUSD",1641735016955,3.782436,139.55,139.5,10.7533]
["bitfinex","SOLUSD",1641735017153,25.54361706,139.56,139.5,10.7533]
["bitfinex","SOLUSD",1641735017654,36.29751706,139.56,139.49,10.7546]
["bitfinex","SOLUSD",1641735018057,7.148708,139.55,139.49,10.7546]
["bitfinex","SOLUSD",1641735018976,36.29751706,139.56,139.49,10.7546]
["bitfinex","SOLUSD",1641735019258,1.67173829,139.6,139.49,10.7546]
["bitfinex","SOLUSD",1641735019458,1.67173829,139.6,139.5,0.25]
["bitfinex","SOLUSD",1641735019661,8.891775,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641735019859,20.318939,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641735020058,77.18706415,139.61,139.5,0.25]
["bitfinex","SOLUSD",1641735020059,20.318939,139.6,139.5,0.25]
["bitfinex","SOLUSD",1641735020259,42.92439464,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641735020461,22.60545564,139.59,139.47,0.25]
["bitfinex","SOLUSD",1641735021762,33.35705564,139.59,139.53,10.7516]
["bitfinex","SOLUSD",1641735021958,15.665544,139.58,139.53,10.7516]
["bitfinex","SOLUSD",1641735022689,75.51532586,139.61,139.53,10.7516]
["bitfinex","SOLUSD",1641735022859,20.316589,139.6,139.53,10.7516]
["bitfinex","SOLUSD",1641735024158,27.754073,139.6,139.53,10.7516]
["bitfinex","SOLUSD",1641735024359,8.891104,139.6,139.53,10.7516]
["bitfinex","SOLUSD",1641735024561,73.7345,139.61,139.53,10.7516]
["bitfinex","SOLUSD",1641735024762,73.7345,139.61,139.56,10.7489]
["bitfinex","SOLUSD",1641735024960,1.67173829,139.63,139.56,10.7489]
["bitfinex","SOLUSD",1641735025159,31.072096,139.62,139.56,10.7489]
["bitfinex","SOLUSD",1641735025360,29.53876584,139.61,139.52,35.8303]
["bitfinex","SOLUSD",1641735025663,18.533527,139.6,139.52,35.8303]
["bitfinex","SOLUSD",1641735025859,18.533527,139.6,139.5,35.8362]
["bitfinex","SOLUSD",1641735026059,29.53876584,139.61,139.5,35.8362]
["bitfinex","SOLUSD",1641735026259,29.53876584,139.61,139.53,10.7514]
["bitfinex","SOLUSD",1641735026464,10.7524,139.58,139.49,28.47830933]
["bitfinex","SOLUSD",1641735026660,72.9364,139.59,139.49,28.47830933]
["bitfinex","SOLUSD",1641735026860,1.78082586,139.58,139.49,28.47830933]
["bitfinex","SOLUSD",1641735027160,72.9364,139.59,139.49,28.47830933]
["bitfinex","SOLUSD",1641735027559,15.543108,139.58,139.49,39.23240933]
["bitfinex","SOLUSD",1641735027767,15.543108,139.58,139.5,0.25]
["bitfinex","SOLUSD",1641735028564,72.9364,139.59,139.53,10.7511]
["bitfinex","SOLUSD",1641735028763,15.543108,139.58,139.53,10.7511]
["bitfinex","SOLUSD",1641735028963,22.648698,139.6,139.53,10.7511]
["bitfinex","SOLUSD",1641735029263,40.28926584,139.61,139.53,10.7511]
["bitfinex","SOLUSD",1641735029463,22.648698,139.6,139.53,10.7511]
["bitfinex","SOLUSD",1641735030066,18.534346,139.6,139.53,10.7511]
["bitfinex","SOLUSD",1641735030306,11.428756,139.59,139.53,10.7511]
["bitfinex","SOLUSD",1641735030506,29.285646,139.6,139.53,10.7511]
["bitfinex","SOLUSD",1641735030902,11.428756,139.59,139.53,10.7511]
["bitfinex","SOLUSD",1641735031101,1.67173829,139.62,139.52,10.7518]
["bitfinex","SOLUSD",1641735031303,8.891739,139.61,139.52,6.383]
["bitfinex","SOLUSD",1641735031502,1.67173829,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641735032202,25.7163905,139.61,139.53,0.25]
["bitfinex","SOLUSD",1641735032403,25.7163905,139.61,139.5,0.25]
["bitfinex","SOLUSD",1641735032606,25.7163905,139.61,139.52,11.24940693]
["bitfinex","SOLUSD",1641735032803,25.7163905,139.61,139.5,0.25]
["bitfinex","SOLUSD",1641735032804,18.545515,139.6,139.5,0.25]
["bitfinex","SOLUSD",1641735033004,25.7163905,139.61,139.5,0.25]
["bitfinex","SOLUSD",1641735033505,36.4669905,139.61,139.5,0.25]
["bitfinex","SOLUSD",1641735033708,36.4669905,139.61,139.53,10.7513]
["bitfinex","SOLUSD",1641735033906,22.9163,139.62,139.54,0.25]
["bitfinex","SOLUSD",1641735034106,8.897883,139.61,139.54,7.058]
["bitfinex","SOLUSD",1641735034305,72.6968,139.63,139.54,7.058]
["bitfinex","SOLUSD",1641735034505,3.95014146,139.64,139.54,7.058]
["bitfinex","SOLUSD",1641735034711,3.95014146,139.64,139.58,10.747]
["bitfinex","SOLUSD",1641735035909,10.747,139.65,139.58,10.747]
["bitfinex","SOLUSD",1641735036107,11.43174,139.64,139.58,10.747]
["bitfinex","SOLUSD",1641735036306,14.69634146,139.66,139.58,10.747]
["bitfinex","SOLUSD",1641735036507,4.241351,139.63,139.58,10.747]
["bitfinex","SOLUSD",1641735036708,5.73096732,139.67,139.58,10.747]
["bitfinex","SOLUSD",1641735036906,27.234737,139.66,139.59,24.85973373]
["bitfinex","SOLUSD",1641735037106,10.747,139.65,139.59,10.9965]
["bitfinex","SOLUSD",1641735037306,24.574069,139.64,139.59,10.9965]
["bitfinex","SOLUSD",1641735037508,36.009085,139.64,139.59,10.7465]
["bitfinex","SOLUSD",1641735037707,15.676367,139.63,139.59,10.7465]
["bitfinex","SOLUSD",1641735037907,27.110564,139.66,139.59,10.7465]
["bitfinex","SOLUSD",1641735038108,1.78082586,139.67,139.59,10.7465]
["bitfinex","SOLUSD",1641735038310,27.110564,139.66,139.59,10.7465]
["bitfinex","SOLUSD",1641735038508,37.856764,139.66,139.59,10.7465]
["bitfinex","SOLUSD",1641735038713,27.110564,139.65,139.59,10.7465]
["bitfinex","SOLUSD",1641735039408,10.7462,139.66,139.59,10.7465]
["bitfinex","SOLUSD",1641735040008,39.23070875,139.66,139.54,46.3878]
["bitfinex","SOLUSD",1641735040208,41.01153461,139.66,139.53,72.5293]
["bitfinex","SOLUSD",1641735040913,10.7503,139.61,139.53,72.5293]
["bitfinex","SOLUSD",1641735041108,10.7503,139.61,139.53,10.7506]
["bitfinex","SOLUSD",1641735043710,49.3037,139.64,139.55,10.7495]
["bitfinex","SOLUSD",1641735044910,44.415875,139.63,139.55,10.7495]
["bitfinex","SOLUSD",1641735045310,55.854145,139.63,139.55,10.7495]
["bitfinex","SOLUSD",1641735045511,10.7506,139.61,139.54,11.0006]
["bitfinex","SOLUSD",1641735045710,39.224218,139.6,139.54,10.7506]
["bitfinex","SOLUSD",1641735045912,30.323164,139.6,139.54,10.7506]
["bitfinex","SOLUSD",1641735046110,18.884895,139.59,139.54,10.7506]
["bitfinex","SOLUSD",1641735046310,30.323164,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641735046911,37.559008,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641735047112,48.312046,139.6,139.53,11.0014]
["bitfinex","SOLUSD",1641735047313,37.560646,139.59,139.53,11.0014]
["bitfinex","SOLUSD",1641735047512,37.560646,139.6,139.45,4.03489955]
["bitfinex","SOLUSD",1641735047813,39.34147186,139.59,139.45,4.03489955]
["bitfinex","SOLUSD",1641735048011,38.809783,139.58,139.45,4.03489955]
["bitfinex","SOLUSD",1641735048211,10.7569,139.52,139.45,14.79229955]
["bitfinex","SOLUSD",1641735048415,10.7569,139.52,139.45,10.7574]
["bitfinex","SOLUSD",1641735050418,34.86437471,139.52,139.44,26.05068789]
["bitfinex","SOLUSD",1641735050614,34.86437471,139.52,139.43,74.61340686]
["bitfinex","SOLUSD",1641735050815,34.86437471,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641735051516,34.86437471,139.52,139.43,30.07054837]
["bitfinex","SOLUSD",1641735051714,10.7569,139.52,139.43,40.82914837]
["bitfinex","SOLUSD",1641735052918,10.7569,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641735053116,10.7569,139.52,139.44,11.0077]
["bitfinex","SOLUSD",1641735053418,22.918138,139.51,139.44,11.0077]
["bitfinex","SOLUSD",1641735053620,33.676138,139.51,139.44,11.0077]
["bitfinex","SOLUSD",1641735053918,75.1062,139.54,139.44,11.0077]
["bitfinex","SOLUSD",1641735054319,11.75885718,139.65,139.44,11.0077]
["bitfinex","SOLUSD",1641735054519,109.596217,139.57,139.44,88.0363]
["bitfinex","SOLUSD",1641735054919,11.434175,139.56,139.44,88.0363]
["bitfinex","SOLUSD",1641735055720,39.88445084,139.55,139.44,87.7863]
["bitfinex","SOLUSD",1641735055918,8.901055,139.54,139.43,30.07054837]
["bitfinex","SOLUSD",1641735056124,27.61173686,139.54,139.43,30.07054837]
["bitfinex","SOLUSD",1641735056321,25.830911,139.53,139.43,30.07054837]
["bitfinex","SOLUSD",1641735056824,16.932313,139.52,139.43,30.07054837]
["bitfinex","SOLUSD",1641735057029,16.932313,139.54,139.43,30.07054837]
["bitfinex","SOLUSD",1641735057222,29.12945084,139.55,139.43,30.07054837]
["bitfinex","SOLUSD",1641735057423,10.7594,139.49,139.43,30.07054837]
["bitfinex","SOLUSD",1641735058026,10.7594,139.49,139.43,0.03590686]
["bitfinex","SOLUSD",1641735058225,8.904899,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641735058424,10.7625,139.46,139.43,0.03590686]
["bitfinex","SOLUSD",1641735058630,6.06439994,139.45,139.43,0.03590686]
["bitfinex","SOLUSD",1641735061936,10.7615,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641735062335,10.7601,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641735062536,24.9545,139.51,139.43,0.03590686]
["bitfinex","SOLUSD",1641735062836,11.431859,139.5,139.43,0.03590686]
["bitfinex","SOLUSD",1641735063237,39.57049551,139.5,139.43,0.03590686]
["bitfinex","SOLUSD",1641735063638,28.13863651,139.5,139.43,0.03590686]
["bitfinex","SOLUSD",1641735063837,38.89743651,139.5,139.43,10.79470686]
["bitfinex","SOLUSD",1641735064052,38.89743651,139.5,139.43,0.03590686]
["bitfinex","SOLUSD",1641735066056,10.7604,139.48,139.43,0.03590686]
["bitfinex","SOLUSD",1641735066954,22.46749906,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641735067155,10.762,139.46,139.43,0.03590686]
["bitfinex","SOLUSD",1641735067357,6.06439994,139.45,139.43,0.03590686]
["bitfinex","SOLUSD",1641735068557,22.46749906,139.47,139.43,0.03590686]
["bitfinex","SOLUSD",1641735068754,37.0,139.46,139.4,0.12089798]
["bitfinex","SOLUSD",1641735069756,37.0,139.46,139.4,10.88239798]
["bitfinex","SOLUSD",1641735071360,47.7617,139.46,139.4,10.88239798]
["bitfinex","SOLUSD",1641735071959,47.7617,139.46,139.4,0.12089798]
["bitfinex","SOLUSD",1641735073063,147.7495,139.46,139.4,0.12089798]
["bitfinex","SOLUSD",1641735073463,11.433502,139.45,139.4,0.12089798]
["bitfinex","SOLUSD",1641735073664,10.7654,139.43,139.4,0.12089798]
["bitfinex","SOLUSD",1641735073863,6.06439994,139.42,139.4,0.12089798]
["bitfinex","SOLUSD",1641735074263,13.46739994,139.42,139.4,0.12089798]
["bitfinex","SOLUSD",1641735074666,88.40077675,139.41,139.4,0.12089798]
["bitfinex","SOLUSD",1641735074870,99.16647675,139.41,139.4,0.12089798]
["bitfinex","SOLUSD",1641735075070,67.7657,139.41,139.4,0.00089798]
["bitfinex","SOLUSD",1641735075267,69.54652586,139.41,139.31,0.03696438]
["bitfinex","SOLUSD",1641735075467,60.0,139.4,139.31,0.03696438]
["bitfinex","SOLUSD",1641735075676,60.0,139.4,139.3,23.97876438]
["bitfinex","SOLUSD",1641735076069,10.7686,139.38,139.31,10.7685]
["bitfinex","SOLUSD",1641735076271,23.08224881,139.39,139.31,10.7685]
["bitfinex","SOLUSD",1641735076572,23.08224881,139.39,139.3,23.97876438]
["bitfinex","SOLUSD",1641735077171,10.7697,139.36,139.3,23.97876438]
["bitfinex","SOLUSD",1641735077370,10.7697,139.36,139.29,10.7696]
["bitfinex","SOLUSD",1641735077669,39.50610578,139.36,139.29,10.7696]
["bitfinex","SOLUSD",1641735077876,10.7697,139.36,139.29,10.7696]
["bitfinex","SOLUSD",1641735078071,10.7686,139.38,139.29,10.7696]
["bitfinex","SOLUSD",1641735079878,24.5447,139.39,139.3,0.25]
["bitfinex","SOLUSD",1641735080080,76.5004,139.41,139.3,2.29082586]
["bitfinex","SOLUSD",1641735080279,76.5004,139.41,139.35,10.2644]
["bitfinex","SOLUSD",1641735080479,47.3107,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641735080679,47.3107,139.45,139.33,35.8813]
["bitfinex","SOLUSD",1641735080880,24.26219591,139.44,139.33,35.8813]
["bitfinex","SOLUSD",1641735081081,10.7653,139.42,139.33,1.78082586]
["bitfinex","SOLUSD",1641735081281,30.73749985,139.41,139.34,10.7659]
["bitfinex","SOLUSD",1641735081480,30.73749985,139.41,139.31,53.00391582]
["bitfinex","SOLUSD",1641735081881,30.73749985,139.41,139.31,17.11781582]
["bitfinex","SOLUSD",1641735082280,30.73749985,139.41,139.3,95.9246]
["bitfinex","SOLUSD",1641735082707,41.50399985,139.41,139.31,10.7681]
["bitfinex","SOLUSD",1641735082908,41.50399985,139.41,139.3,95.6746]
["bitfinex","SOLUSD",1641735083110,41.50399985,139.41,139.3,22.7738]
["bitfinex","SOLUSD",1641735083312,41.50399985,139.41,139.25,1.78082586]
["bitfinex","SOLUSD",1641735083516,120.6815,139.4,139.25,102.83992586]
["bitfinex","SOLUSD",1641735083812,10.7722,139.33,139.26,1.78082586]
["bitfinex","SOLUSD",1641735084414,24.66046103,139.33,139.26,1.78082586]
["bitfinex","SOLUSD",1641735084613,24.66046103,139.33,139.25,23.5546]
["bitfinex","SOLUSD",1641735084815,35.43316103,139.33,139.25,23.5546]
["bitfinex","SOLUSD",1641735085214,35.43316103,139.33,139.24,24.2021]
["bitfinex","SOLUSD",1641735086420,35.43316103,139.33,139.21,12.91565665]
["bitfinex","SOLUSD",1641735086619,44.18216103,139.33,139.21,0.35903079]
["bitfinex","SOLUSD",1641735087215,24.8182,139.32,139.21,0.35903079]
["bitfinex","SOLUSD",1641735087421,10.7788,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641735087616,39.23701841,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1641735089420,78.9823,139.29,139.21,0.35903079]
["bitfinex","SOLUSD",1641735089618,23.6764,139.3,139.21,2.13985665]
["bitfinex","SOLUSD",1641735089820,76.9884,139.32,139.21,2.13985665]
["bitfinex","SOLUSD",1641735090020,72.6699,139.39,139.22,0.25]
["bitfinex","SOLUSD",1641735090224,176.07322586,139.39,139.22,0.25]
["bitfinex","SOLUSD",1641735090426,23.50922964,139.36,139.26,27.14740506]
["bitfinex","SOLUSD",1641735090623,23.50922964,139.36,139.23,1.78082586]
["bitfinex","SOLUSD",1641735090823,23.50922964,139.36,139.24,0.25]
["bitfinex","SOLUSD",1641735091224,23.50922964,139.36,139.24,2.29082586]
["bitfinex","SOLUSD",1641735091424,23.50922964,139.36,139.28,10.7705]
["bitfinex","SOLUSD",1641735091724,23.50922964,139.36,139.24,24.37853069]
["bitfinex","SOLUSD",1641735092123,23.50922964,139.36,139.22,123.4436]
["bitfinex","SOLUSD",1641735092324,23.50922964,139.36,139.23,0.25]
["bitfinex","SOLUSD",1641735092530,34.28142964,139.36,139.24,35.9045]
["bitfinex","SOLUSD",1641735092925,23.50922964,139.36,139.25,0.25]
["bitfinex","SOLUSD",1641735093127,23.50922964,139.36,139.25,30.81104991]
["bitfinex","SOLUSD",1641735093527,23.50922964,139.36,139.27,10.7711]
["bitfinex","SOLUSD",1641735094027,11.417629,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641735094630,11.417629,139.35,139.28,11.0209]
["bitfinex","SOLUSD",1641735095035,11.417629,139.35,139.22,123.1836]
["bitfinex","SOLUSD",1641735095231,23.50922964,139.36,139.26,0.25]
["bitfinex","SOLUSD",1641735095531,25.2900555,139.36,139.23,0.25]
["bitfinex","SOLUSD",1641735096537,10.776,139.31,139.23,0.25]
["bitfinex","SOLUSD",1641735096732,27.59581603,139.31,139.23,0.25]
["bitfinex","SOLUSD",1641735097432,79.7275,139.34,139.23,0.25]
["bitfinex","SOLUSD",1641735097835,90.5013,139.34,139.23,11.0249]
["bitfinex","SOLUSD",1641735098032,79.7275,139.34,139.23,11.0249]
["bitfinex","SOLUSD",1641735098433,27.8743415,139.33,139.23,37.2964177]
["bitfinex","SOLUSD",1641735098633,79.7275,139.34,139.23,39.07724356]
["bitfinex","SOLUSD",1641735098834,1.78082586,139.38,139.23,39.07724356]
["bitfinex","SOLUSD",1641735099034,145.6419,139.39,139.24,75.874]
["bitfinex","SOLUSD",1641735099234,156.4124,139.39,139.29,10.7697]
["bitfinex","SOLUSD",1641735099434,131.6509,139.39,139.24,75.874]
["bitfinex","SOLUSD",1641735099637,22.99467027,139.38,139.25,0.25]
["bitfinex","SOLUSD",1641735100034,120.8804,139.39,139.25,2.29082586]
["bitfinex","SOLUSD",1641735100335,47.8206,139.39,139.31,10.7686]
["bitfinex","SOLUSD",1641735100534,10.7665,139.44,139.31,10.7686]
["bitfinex","SOLUSD",1641735100734,20.290382,139.43,139.32,0.25]
["bitfinex","SOLUSD",1641735101135,35.4475339,139.42,139.32,0.25]
["bitfinex","SOLUSD",1641735101335,24.0364289,139.42,139.32,0.25]
["bitfinex","SOLUSD",1641735101562,11.411105,139.41,139.32,0.25]
["bitfinex","SOLUSD",1641735101859,11.411105,139.41,139.31,0.25]
["bitfinex","SOLUSD",1641735102067,24.0364289,139.42,139.31,0.25]
["bitfinex","SOLUSD",1641735102261,34.8036289,139.42,139.33,10.7672]
["bitfinex","SOLUSD",1641735102462,27.55654286,139.41,139.29,74.9483]
["bitfinex","SOLUSD",1641735102660,1.78082586,139.41,139.25,126.4647]
["bitfinex","SOLUSD",1641735102866,124.3549,139.4,139.26,0.25]
["bitfinex","SOLUSD",1641735103061,12.162361,139.39,139.26,0.25]
["bitfinex","SOLUSD",1641735103261,29.82113191,139.38,139.26,0.25]
["bitfinex","SOLUSD",1641735103461,31.60195777,139.38,139.26,0.25]
["bitfinex","SOLUSD",1641735103860,29.82113191,139.38,139.26,0.25]
["bitfinex","SOLUSD",1641735104663,31.60195777,139.38,139.24,79.7961]
["bitfinex","SOLUSD",1641735104863,37.57295777,139.38,139.24,79.7961]
["bitfinex","SOLUSD",1641735105062,24.6024,139.37,139.24,79.7961]
["bitfinex","SOLUSD",1641735105263,24.6024,139.37,139.2,4.03489955]
["bitfinex","SOLUSD",1641735105264,10.7748,139.33,139.23,10.775]
["bitfinex","SOLUSD",1641735105463,123.5814,139.35,139.21,105.81023034]
["bitfinex","SOLUSD",1641735105664,26.07844972,139.34,139.22,30.0456984]
["bitfinex","SOLUSD",1641735105863,26.07844972,139.34,139.23,0.25]
["bitfinex","SOLUSD",1641735106465,26.07844972,139.34,139.23,3.25]
["bitfinex","SOLUSD",1641735106865,26.07844972,139.34,139.28,10.7709]
["bitfinex","SOLUSD",1641735107168,23.2483,139.39,139.28,10.7709]
["bitfinex","SOLUSD",1641735108168,22.70218316,139.38,139.28,10.7709]
["bitfinex","SOLUSD",1641735109467,137.03682586,139.42,139.28,10.7709]
["bitfinex","SOLUSD",1641735109668,124.4883,139.42,139.29,0.25]
["bitfinex","SOLUSD",1641735109869,11.410246,139.41,139.34,10.7663]
["bitfinex","SOLUSD",1641735110069,22.5616,139.4,139.3,35.8877]
["bitfinex","SOLUSD",1641735110270,11.411883,139.39,139.3,35.8877]
["bitfinex","SOLUSD",1641735110468,41.29846249,139.39,139.29,0.25]
["bitfinex","SOLUSD",1641735110668,29.88657949,139.39,139.27,25.04932811]
["bitfinex","SOLUSD",1641735111270,29.88657949,139.39,139.28,0.25]
["bitfinex","SOLUSD",1641735112674,29.88657949,139.39,139.31,10.7683]
["bitfinex","SOLUSD",1641735113172,11.417616,139.38,139.31,10.7683]
["bitfinex","SOLUSD",1641735113876,29.88657949,139.39,139.31,10.7683]
["bitfinex","SOLUSD",1641735114074,11.417616,139.38,139.31,10.7683]
["bitfinex","SOLUSD",1641735114273,22.5616,139.4,139.31,10.1683]
["bitfinex","SOLUSD",1641735114474,22.5616,139.4,139.28,0.25]
["bitfinex","SOLUSD",1641735114475,101.854,139.42,139.32,0.25]
["bitfinex","SOLUSD",1641735115074,23.5489,139.45,139.32,0.25]
["bitfinex","SOLUSD",1641735115277,23.5489,139.45,139.35,13.07536453]
["bitfinex","SOLUSD",1641735115475,23.5489,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641735115875,23.5489,139.45,139.31,96.8915]
["bitfinex","SOLUSD",1641735116076,23.5489,139.45,139.32,3.0]
["bitfinex","SOLUSD",1641735116376,23.5489,139.45,139.36,35.8732]
["bitfinex","SOLUSD",1641735116577,11.411886,139.44,139.38,10.7632]
["bitfinex","SOLUSD",1641735116778,31.65079778,139.43,139.38,10.7632]
["bitfinex","SOLUSD",1641735117981,31.65079778,139.43,139.37,10.7642]
["bitfinex","SOLUSD",1641735119580,8.387362,139.42,139.37,10.7642]
["bitfinex","SOLUSD",1641735119781,31.65079778,139.43,139.37,10.7642]
["bitfinex","SOLUSD",1641735119981,8.884984,139.42,139.37,10.7642]
["bitfinex","SOLUSD",1641735120185,20.302605,139.42,139.37,10.7642]
["bitfinex","SOLUSD",1641735122382,28.72733,139.42,139.37,10.7642]
["bitfinex","SOLUSD",1641735122585,31.65079778,139.43,139.37,10.7642]
["bitfinex","SOLUSD",1641735122783,20.299666,139.42,139.37,10.7642]
["bitfinex","SOLUSD",1641735123384,11.415968,139.42,139.37,10.7642]
["bitfinex","SOLUSD",1641735123584,15.401464,139.42,139.37,10.7642]
["bitfinex","SOLUSD",1641735123785,15.402283,139.42,139.37,10.7642]
["bitfinex","SOLUSD",1641735123995,13.19761186,139.42,139.37,10.7642]
["bitfinex","SOLUSD",1641735124185,11.416786,139.41,139.37,10.7642]
["bitfinex","SOLUSD",1641735124387,31.65079778,139.43,139.36,10.7651]
["bitfinex","SOLUSD",1641735124586,11.416786,139.42,139.36,10.7651]
["bitfinex","SOLUSD",1641735130194,20.259606,139.42,139.36,10.7651]
["bitfinex","SOLUSD",1641735132398,20.259606,139.42,139.34,10.7663]
["bitfinex","SOLUSD",1641735132596,20.259606,139.42,139.31,72.1332]
["bitfinex","SOLUSD",1641735132597,37.903182,139.42,139.31,72.1332]
["bitfinex","SOLUSD",1641735132795,37.903182,139.42,139.25,4.03489955]
["bitfinex","SOLUSD",1641735132796,73.99130786,139.42,139.25,4.03489955]
["bitfinex","SOLUSD",1641735132996,36.08812586,139.42,139.27,98.4193]
["bitfinex","SOLUSD",1641735133196,37.903182,139.41,139.27,98.4193]
["bitfinex","SOLUSD",1641735133400,28.37780805,139.4,139.3,10.7697]
["bitfinex","SOLUSD",1641735133798,26.864498,139.39,139.3,10.7697]
["bitfinex","SOLUSD",1641735134498,26.864498,139.39,139.27,98.4193]
["bitfinex","SOLUSD",1641735134699,1.78082586,139.39,139.29,10.7706]
["bitfinex","SOLUSD",1641735135230,19.558098,139.38,139.29,10.7706]
["bitfinex","SOLUSD",1641735135397,15.447686,139.38,139.29,10.7706]
["bitfinex","SOLUSD",1641735135599,24.5502783,139.37,139.29,10.7706]
["bitfinex","SOLUSD",1641735135798,10.7709,139.35,139.29,10.7706]
["bitfinex","SOLUSD",1641735136001,11.420088,139.36,139.28,11.0214]
["bitfinex","SOLUSD",1641735136197,24.5502783,139.37,139.28,11.0214]
["bitfinex","SOLUSD",1641735136400,11.420088,139.36,139.28,11.0214]
["bitfinex","SOLUSD",1641735136601,4.193374,139.36,139.28,11.0214]
["bitfinex","SOLUSD",1641735136800,11.417602,139.35,139.28,11.0214]
["bitfinex","SOLUSD",1641735136998,28.81015608,139.34,139.28,11.0214]
["bitfinex","SOLUSD",1641735139101,1.78082586,139.38,139.28,11.0214]
["bitfinex","SOLUSD",1641735139302,10.7707,139.35,139.28,11.0214]
["bitfinex","SOLUSD",1641735139702,22.5702,139.37,139.28,11.0214]
["bitfinex","SOLUSD",1641735140207,31.62172969,139.36,139.28,11.0214]
["bitfinex","SOLUSD",1641735140806,31.62172969,139.36,139.28,10.7714]
["bitfinex","SOLUSD",1641735141506,42.39172969,139.36,139.28,10.7714]
["bitfinex","SOLUSD",1641735141709,31.62172969,139.36,139.28,10.7714]
["bitfinex","SOLUSD",1641735142507,22.5702,139.37,139.28,10.7714]
["bitfinex","SOLUSD",1641735142735,22.8657,139.4,139.28,10.7714]
["bitfinex","SOLUSD",1641735142939,46.6705,139.4,139.29,0.25]
["bitfinex","SOLUSD",1641735143134,46.6705,139.4,139.34,10.7664]
["bitfinex","SOLUSD",1641735143436,23.43335599,139.4,139.31,35.8878]
["bitfinex","SOLUSD",1641735143637,22.182746,139.39,139.29,0.25]
["bitfinex","SOLUSD",1641735143834,10.7676,139.39,139.29,0.25]
["bitfinex","SOLUSD",1641735144036,10.7676,139.39,139.27,24.7077]
["bitfinex","SOLUSD",1641735144239,22.78896,139.38,139.29,10.7707]
["bitfinex","SOLUSD",1641735144436,22.78896,139.38,139.26,23.9284]
["bitfinex","SOLUSD",1641735144635,22.78896,139.38,139.26,48.872]
["bitfinex","SOLUSD",1641735144636,35.9052,139.38,139.26,48.872]
["bitfinex","SOLUSD",1641735144838,26.47200265,139.37,139.26,48.872]
["bitfinex","SOLUSD",1641735145437,26.47200265,139.37,139.29,10.7702]
["bitfinex","SOLUSD",1641735145639,10.77,139.36,139.26,84.7717]
["bitfinex","SOLUSD",1641735145838,26.47200265,139.37,139.26,48.872]
["bitfinex","SOLUSD",1641735146038,24.8349,139.39,139.27,3.25]
["bitfinex","SOLUSD",1641735146439,24.8349,139.39,139.33,10.7676]
["bitfinex","SOLUSD",1641735146640,83.6616,139.41,139.33,16.4666]
["bitfinex","SOLUSD",1641735146839,72.8952,139.41,139.33,16.4666]
["bitfinex","SOLUSD",1641735147039,72.8952,139.41,139.33,24.50963382]
["bitfinex","SOLUSD",1641735147339,27.94473438,139.44,139.33,24.50963382]
["bitfinex","SOLUSD",1641735147539,8.879874,139.43,139.33,24.50963382]
["bitfinex","SOLUSD",1641735147742,10.7659,139.42,139.33,24.50963382]
["bitfinex","SOLUSD",1641735149243,26.18525948,139.41,139.33,16.4666]
["bitfinex","SOLUSD",1641735149443,26.18525948,139.41,139.33,10.7676]
["bitfinex","SOLUSD",1641735149644,36.95165948,139.41,139.33,10.7676]
["bitfinex","SOLUSD",1641735151852,17.485389,139.4,139.33,10.7676]
["bitfinex","SOLUSD",1641735152149,26.487582,139.4,139.29,72.8949]
["bitfinex","SOLUSD",1641735152353,77.0,139.39,139.19,35.67]
["bitfinex","SOLUSD",1641735152751,30.2393053,139.38,139.2,65.75101003]
["bitfinex","SOLUSD",1641735152950,30.2393053,139.38,139.26,2.03150159]
["bitfinex","SOLUSD",1641735153151,29.58961996,139.35,139.3,10.7696]
["bitfinex","SOLUSD",1641735153551,99.85933905,139.39,139.3,10.7696]
["bitfinex","SOLUSD",1641735153753,11.423211,139.38,139.3,10.7696]
["bitfinex","SOLUSD",1641735154353,22.191511,139.38,139.3,10.7696]
["bitfinex","SOLUSD",1641735154555,25.2134691,139.37,139.3,10.7696]
["bitfinex","SOLUSD",1641735157165,97.9733,139.39,139.3,10.7696]
["bitfinex","SOLUSD",1641735157367,108.7407,139.39,139.3,10.7696]
["bitfinex","SOLUSD",1641735157667,1.88603905,139.4,139.31,0.25]
["bitfinex","SOLUSD",1641735158067,1.88603905,139.4,139.31,3.25]
["bitfinex","SOLUSD",1641735158267,27.13111452,139.4,139.31,3.25]
["bitfinex","SOLUSD",1641735158666,27.13111452,139.4,139.31,0.25]
["bitfinex","SOLUSD",1641735158866,1.88603905,139.41,139.31,0.25]
["bitfinex","SOLUSD",1641735159070,72.3845,139.42,139.36,10.7651]
["bitfinex","SOLUSD",1641735159269,1.88603905,139.43,139.36,10.7651]
["bitfinex","SOLUSD",1641735160068,26.0010023,139.43,139.36,10.7651]
["bitfinex","SOLUSD",1641735163400,24.11496325,139.43,139.36,10.7651]
["bitfinex","SOLUSD",1641735166303,1.88603905,139.44,139.36,10.7651]
["bitfinex","SOLUSD",1641735166505,1.88603905,139.44,139.37,0.25]
["bitfinex","SOLUSD",1641735166705,1.88603905,139.44,139.4,10.7594]
["bitfinex","SOLUSD",1641735167105,23.6126,139.46,139.4,10.7594]
["bitfinex","SOLUSD",1641735167706,23.1126,139.46,139.4,10.7594]
["bitfinex","SOLUSD",1641735167907,24.99863905,139.46,139.4,10.7594]
["bitfinex","SOLUSD",1641735168106,1.88603905,139.46,139.4,10.7594]
["bitfinex","SOLUSD",1641735168507,75.14383905,139.47,139.4,10.7594]
["bitfinex","SOLUSD",1641735169208,30.12116324,139.46,139.4,10.7594]
["bitfinex","SOLUSD",1641735169421,4.12013015,139.35,139.27,74.96414227]
["bitfinex","SOLUSD",1641735169608,4.12013015,139.35,139.21,535.22599093]
["bitfinex","SOLUSD",1641735169609,6.06439994,139.34,139.21,535.22599093]
["bitfinex","SOLUSD",1641735170211,20.17097275,139.33,139.21,557.89267294]
["bitfinex","SOLUSD",1641735170408,96.51117275,139.33,139.21,557.89267294]
["bitfinex","SOLUSD",1641735170609,98.29199861,139.33,139.21,22.66668201]
["bitfinex","SOLUSD",1641735171410,98.29199861,139.33,139.15,31.40229582]
["bitfinex","SOLUSD",1641735171611,46.1478,139.32,139.15,23.4445]
["bitfinex","SOLUSD",1641735171809,10.7775,139.26,139.14,73.5065]
["bitfinex","SOLUSD",1641735172409,26.23737123,139.25,139.15,31.89143393]
["bitfinex","SOLUSD",1641735172811,10.7794,139.24,139.15,31.89143393]
["bitfinex","SOLUSD",1641735173010,24.9547,139.3,139.15,31.89143393]
["bitfinex","SOLUSD",1641735173812,30.69709041,139.29,139.16,0.25]
["bitfinex","SOLUSD",1641735174513,74.7328,139.28,139.16,0.25]
["bitfinex","SOLUSD",1641735174913,10.7772,139.26,139.16,0.25]
["bitfinex","SOLUSD",1641735175116,30.37224558,139.26,139.16,0.25]
["bitfinex","SOLUSD",1641735176521,30.37224558,139.26,139.15,31.89143393]
["bitfinex","SOLUSD",1641735177322,10.7772,139.26,139.15,31.89143393]
["bitfinex","SOLUSD",1641735177526,10.7764,139.27,139.16,0.26]
["bitfinex","SOLUSD",1641735177824,74.7328,139.28,139.16,0.26]
["bitfinex","SOLUSD",1641735178022,74.7328,139.28,139.16,0.51]
["bitfinex","SOLUSD",1641735178422,103.32392269,139.28,139.16,0.51]
["bitfinex","SOLUSD",1641735178624,114.09942269,139.28,139.16,0.25]
["bitfinex","SOLUSD",1641735182454,85.5083,139.28,139.16,0.51]
["bitfinex","SOLUSD",1641735183353,24.9547,139.3,139.16,0.51]
["bitfinex","SOLUSD",1641735183753,23.88434104,139.29,139.16,0.58]
["bitfinex","SOLUSD",1641735184756,34.65954104,139.29,139.16,0.58]
["bitfinex","SOLUSD",1641735186256,34.65954104,139.29,139.16,0.33]
["bitfinex","SOLUSD",1641735187055,23.88434104,139.29,139.16,0.33]
["bitfinex","SOLUSD",1641735187463,23.88434104,139.29,139.16,0.58]
["bitfinex","SOLUSD",1641735188758,35.7287,139.3,139.16,0.58]
["bitfinex","SOLUSD",1641735189159,35.7287,139.3,139.16,3.58]
["bitfinex","SOLUSD",1641735189566,77.3511,139.31,139.16,3.58]
["bitfinex","SOLUSD",1641735189765,77.3511,139.31,139.17,1.78082586]
["bitfinex","SOLUSD",1641735189961,77.3511,139.31,139.18,30.25428733]
["bitfinex","SOLUSD",1641735190162,77.3511,139.31,139.19,0.07]
["bitfinex","SOLUSD",1641735191763,60.5774,139.34,139.19,0.07]
["bitfinex","SOLUSD",1641735191963,77.00223015,139.35,139.2,1.78082586]
["bitfinex","SOLUSD",1641735192466,77.00223015,139.35,139.22,0.07]
["bitfinex","SOLUSD",1641735192866,108.50992559,139.35,139.22,31.35119319]
["bitfinex","SOLUSD",1641735193464,77.00223015,139.35,139.23,3.26]
["bitfinex","SOLUSD",1641735193865,4.12013015,139.35,139.24,1.78082586]
["bitfinex","SOLUSD",1641735194271,4.12013015,139.35,139.25,0.26]
["bitfinex","SOLUSD",1641735194472,4.12013015,139.35,139.24,0.25]
["bitfinex","SOLUSD",1641735195079,22.5626,139.46,139.35,4.12013015]
["bitfinex","SOLUSD",1641735195278,109.9349,139.49,139.35,9.57513015]
["bitfinex","SOLUSD",1641735195474,12.21009683,139.56,139.36,2.03082586]
["bitfinex","SOLUSD",1641735195475,8.880906,139.48,139.36,2.03082586]
["bitfinex","SOLUSD",1641735195674,75.7885,139.55,139.36,2.29082586]
["bitfinex","SOLUSD",1641735195872,75.7885,139.55,139.37,1.78082586]
["bitfinex","SOLUSD",1641735195873,103.5542,139.54,139.37,1.78082586]
["bitfinex","SOLUSD",1641735196074,22.9499377,139.49,139.37,26.18208797]
["bitfinex","SOLUSD",1641735196274,22.9499377,139.49,139.38,0.25]
["bitfinex","SOLUSD",1641735196475,103.5542,139.54,139.38,6.709]
["bitfinex","SOLUSD",1641735197273,103.5542,139.54,139.38,6.449]
["bitfinex","SOLUSD",1641735197473,31.91914431,139.49,139.38,0.25]
["bitfinex","SOLUSD",1641735197874,31.91914431,139.49,139.37,24.40126211]
["bitfinex","SOLUSD",1641735198074,31.91914431,139.49,139.38,0.25]
["bitfinex","SOLUSD",1641735198277,74.8362,139.48,139.35,4.12013015]
["bitfinex","SOLUSD",1641735198876,14.082276,139.47,139.35,4.12013015]
["bitfinex","SOLUSD",1641735199176,18.37299168,139.46,139.35,4.02562671]
["bitfinex","SOLUSD",1641735199776,10.7629,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641735199977,10.7629,139.45,139.35,4.02562671]
["bitfinex","SOLUSD",1641735200980,24.928618,139.44,139.35,4.02562671]
["bitfinex","SOLUSD",1641735201279,10.7629,139.45,139.35,4.02562671]
["bitfinex","SOLUSD",1641735201478,10.7629,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641735201678,18.37299168,139.46,139.36,0.25]
["bitfinex","SOLUSD",1641735202580,23.371,139.47,139.36,0.25]
["bitfinex","SOLUSD",1641735202785,23.371,139.47,139.36,5.907]
["bitfinex","SOLUSD",1641735203584,23.371,139.47,139.37,25.55374798]
["bitfinex","SOLUSD",1641735203786,44.67254122,139.47,139.37,25.55374798]
["bitfinex","SOLUSD",1641735204885,23.371,139.47,139.38,0.25]
["bitfinex","SOLUSD",1641735205287,23.371,139.47,139.37,25.55374798]
["bitfinex","SOLUSD",1641735205985,23.371,139.47,139.38,0.25]
["bitfinex","SOLUSD",1641735208212,74.8362,139.48,139.38,10.71982586]
["bitfinex","SOLUSD",1641735208614,74.8362,139.48,139.39,0.26]
["bitfinex","SOLUSD",1641735209816,74.8362,139.48,139.39,3.26]
["bitfinex","SOLUSD",1641735210017,74.8362,139.48,139.4,0.25]
["bitfinex","SOLUSD",1641735210617,23.7683,139.53,139.41,1.78082586]
["bitfinex","SOLUSD",1641735210816,79.5575,139.52,139.42,22.71716081]
["bitfinex","SOLUSD",1641735211017,79.5575,139.52,139.42,23.22716081]
["bitfinex","SOLUSD",1641735211220,77.5575,139.52,139.43,1.78082586]
["bitfinex","SOLUSD",1641735211428,77.5575,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641735212220,77.5575,139.52,139.44,7.159]
["bitfinex","SOLUSD",1641735212420,94.7,139.55,139.45,0.26]
["bitfinex","SOLUSD",1641735212621,94.7,139.55,139.45,5.04082586]
["bitfinex","SOLUSD",1641735212828,94.7,139.55,139.46,1.78082586]
["bitfinex","SOLUSD",1641735213027,94.7,139.55,139.47,0.26]
["bitfinex","SOLUSD",1641735213226,94.7,139.55,139.47,28.9915891]
["bitfinex","SOLUSD",1641735213532,94.7,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641735213932,94.7,139.55,139.49,1.78082586]
["bitfinex","SOLUSD",1641735214328,94.7,139.55,139.5,0.51]
["bitfinex","SOLUSD",1641735214527,94.7,139.55,139.51,22.71530685]
["bitfinex","SOLUSD",1641735215028,94.7,139.55,139.52,0.51]
["bitfinex","SOLUSD",1641735215329,94.7,139.55,139.51,22.71530685]
["bitfinex","SOLUSD",1641735215631,115.67702698,139.6,139.43,133.55306109]
["bitfinex","SOLUSD",1641735215830,115.67702698,139.6,139.45,1.78082586]
["bitfinex","SOLUSD",1641735216029,94.7,139.6,139.45,1.78082586]
["bitfinex","SOLUSD",1641735216430,78.1574,139.59,139.45,1.78082586]
["bitfinex","SOLUSD",1641735216629,78.1574,139.59,139.45,1.85082586]
["bitfinex","SOLUSD",1641735216830,78.1574,139.59,139.46,0.26]
["bitfinex","SOLUSD",1641735217029,78.1574,139.59,139.47,0.07]
["bitfinex","SOLUSD",1641735218029,101.73900151,139.59,139.47,0.07]
["bitfinex","SOLUSD",1641735218729,113.26499753,139.59,139.47,0.07]
["bitfinex","SOLUSD",1641735218928,124.01729753,139.59,139.47,0.07]
["bitfinex","SOLUSD",1641735220531,124.01729753,139.59,139.47,0.32]
["bitfinex","SOLUSD",1641735221133,112.49130151,139.59,139.47,0.32]
["bitfinex","SOLUSD",1641735222734,25.954171,139.58,139.47,0.07]
["bitfinex","SOLUSD",1641735222934,78.482071,139.58,139.47,0.07]
["bitfinex","SOLUSD",1641735223134,10.7583,139.53,139.47,0.07]
["bitfinex","SOLUSD",1641735223335,79.5554,139.52,139.47,0.07]
["bitfinex","SOLUSD",1641735223538,79.5554,139.52,139.36,0.07]
["bitfinex","SOLUSD",1641735223735,26.71053448,139.51,139.36,0.07]
["bitfinex","SOLUSD",1641735223935,26.71053448,139.51,139.36,1.85082586]
["bitfinex","SOLUSD",1641735224135,26.71053448,139.51,139.37,1.78082586]
["bitfinex","SOLUSD",1641735224336,37.46963448,139.51,139.38,25.83967181]
["bitfinex","SOLUSD",1641735224537,37.46963448,139.51,139.39,0.26]
["bitfinex","SOLUSD",1641735224836,37.46963448,139.51,139.39,0.51]
["bitfinex","SOLUSD",1641735225038,37.46963448,139.51,139.39,2.29082586]
["bitfinex","SOLUSD",1641735225438,37.46963448,139.51,139.39,2.03082586]
["bitfinex","SOLUSD",1641735227140,37.46963448,139.51,139.39,0.25]
["bitfinex","SOLUSD",1641735227340,20.341965,139.5,139.38,25.83967181]
["bitfinex","SOLUSD",1641735227542,10.7626,139.46,139.38,25.83967181]
["bitfinex","SOLUSD",1641735229245,10.7612,139.48,139.38,25.83967181]
["bitfinex","SOLUSD",1641735229444,10.7612,139.48,139.39,0.25]
["bitfinex","SOLUSD",1641735230046,10.7612,139.48,139.38,25.83967181]
["bitfinex","SOLUSD",1641735232147,10.7612,139.48,139.39,0.25]
["bitfinex","SOLUSD",1641735234670,10.7596,139.5,139.39,0.25]
["bitfinex","SOLUSD",1641735234870,46.3443,139.51,139.39,2.03082586]
["bitfinex","SOLUSD",1641735235070,46.3443,139.51,139.39,2.29082586]
["bitfinex","SOLUSD",1641735235872,79.5554,139.52,139.39,2.29082586]
["bitfinex","SOLUSD",1641735236273,79.5554,139.52,139.39,9.2827953]
["bitfinex","SOLUSD",1641735236471,79.5554,139.52,139.4,3.0]
["bitfinex","SOLUSD",1641735236671,79.5554,139.52,139.41,29.5210061]
["bitfinex","SOLUSD",1641735236871,79.5554,139.52,139.41,31.81183196]
["bitfinex","SOLUSD",1641735237072,79.5554,139.52,139.42,1.78082586]
["bitfinex","SOLUSD",1641735237273,79.5554,139.52,139.42,2.04082586]
["bitfinex","SOLUSD",1641735237472,25.95603089,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641735237672,79.5554,139.52,139.43,0.25]
["bitfinex","SOLUSD",1641735238072,79.5554,139.52,139.43,2.03082586]
["bitfinex","SOLUSD",1641735238573,79.5554,139.52,139.44,24.53539626]
["bitfinex","SOLUSD",1641735238975,79.5554,139.52,139.45,0.25]
["bitfinex","SOLUSD",1641735239974,10.7586,139.51,139.44,24.53539626]
["bitfinex","SOLUSD",1641735240177,79.5554,139.52,139.44,24.53539626]
["bitfinex","SOLUSD",1641735240576,79.5554,139.52,139.41,1.78082586]
["bitfinex","SOLUSD",1641735240776,104.4571,139.52,139.36,75.7702995]
["bitfinex","SOLUSD",1641735240981,24.1037,139.51,139.37,1.78082586]
["bitfinex","SOLUSD",1641735241181,10.7603,139.48,139.37,1.78082586]
["bitfinex","SOLUSD",1641735241385,74.9457,139.47,139.37,1.78082586]
["bitfinex","SOLUSD",1641735241584,74.9457,139.47,139.38,23.18424046]
["bitfinex","SOLUSD",1641735241981,74.9457,139.47,139.38,24.96506632]
["bitfinex","SOLUSD",1641735242383,74.9457,139.47,139.39,0.51]
["bitfinex","SOLUSD",1641735242984,74.9457,139.47,139.39,2.29082586]
["bitfinex","SOLUSD",1641735245286,22.8569,139.5,139.39,2.29082586]
["bitfinex","SOLUSD",1641735246089,77.799,139.5,139.39,2.29082586]
["bitfinex","SOLUSD",1641735246288,5.84118647,139.54,139.39,14.09613382]
["bitfinex","SOLUSD",1641735246492,4.04918647,139.54,139.41,27.05721277]
["bitfinex","SOLUSD",1641735246691,4.04918647,139.54,139.42,1.792]
["bitfinex","SOLUSD",1641735246890,4.04918647,139.54,139.42,4.08282586]
["bitfinex","SOLUSD",1641735247090,83.42168647,139.56,139.43,1.78082586]
["bitfinex","SOLUSD",1641735247293,83.42168647,139.56,139.45,31.0162212]
["bitfinex","SOLUSD",1641735247489,83.42168647,139.56,139.46,0.25]
["bitfinex","SOLUSD",1641735248093,83.42168647,139.56,139.46,0.51]
["bitfinex","SOLUSD",1641735250693,83.42168647,139.56,139.4,1.78082586]
["bitfinex","SOLUSD",1641735250893,22.6411,139.55,139.41,0.51]
["bitfinex","SOLUSD",1641735251195,1.792,139.54,139.41,0.51]
["bitfinex","SOLUSD",1641735251394,10.7574,139.52,139.41,11.2672]
["bitfinex","SOLUSD",1641735251596,21.65227136,139.51,139.41,37.41121547]
["bitfinex","SOLUSD",1641735251792,21.65227136,139.51,139.42,0.26]
["bitfinex","SOLUSD",1641735251993,10.7574,139.52,139.42,0.26]
["bitfinex","SOLUSD",1641735252396,73.3773,139.51,139.42,0.26]
["bitfinex","SOLUSD",1641735252593,73.3773,139.51,139.42,11.0171]
["bitfinex","SOLUSD",1641735252994,73.3773,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641735253893,73.3773,139.51,139.44,25.89104781]
["bitfinex","SOLUSD",1641735254699,73.3773,139.51,139.45,0.25]
["bitfinex","SOLUSD",1641735254898,73.3773,139.51,139.45,11.2649]
["bitfinex","SOLUSD",1641735256009,73.3773,139.51,139.45,11.0049]
["bitfinex","SOLUSD",1641735256207,73.3773,139.51,139.45,0.25]
["bitfinex","SOLUSD",1641735256408,73.3773,139.51,139.44,25.89104781]
["bitfinex","SOLUSD",1641735258211,73.3773,139.51,139.39,46.4112]
["bitfinex","SOLUSD",1641735258412,73.3773,139.51,139.4,0.51]
["bitfinex","SOLUSD",1641735258612,73.3773,139.51,139.43,10.7565]
["bitfinex","SOLUSD",1641735259039,73.3773,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641735260447,73.3773,139.51,139.39,1.78082586]
["bitfinex","SOLUSD",1641735260647,73.3773,139.51,139.36,73.4535]
["bitfinex","SOLUSD",1641735260648,25.5972,139.5,139.33,125.1554]
["bitfinex","SOLUSD",1641735260848,25.5972,139.5,139.35,11.48111967]
["bitfinex","SOLUSD",1641735261447,23.99564313,139.49,139.36,22.91347121]
["bitfinex","SOLUSD",1641735261646,10.7612,139.47,139.37,10.7611]
["bitfinex","SOLUSD",1641735261852,10.7612,139.47,139.37,11.0111]
["bitfinex","SOLUSD",1641735262849,10.7612,139.47,139.37,0.25]
["bitfinex","SOLUSD",1641735263250,77.0949,139.46,139.37,0.25]
["bitfinex","SOLUSD",1641735263450,10.7626,139.45,139.37,0.25]
["bitfinex","SOLUSD",1641735264052,10.7626,139.45,139.37,0.51]
["bitfinex","SOLUSD",1641735264250,10.7626,139.45,139.37,0.25]
["bitfinex","SOLUSD",1641735264453,10.7626,139.45,139.37,3.25]
["bitfinex","SOLUSD",1641735264850,10.7626,139.45,139.37,0.25]
["bitfinex","SOLUSD",1641735267057,10.7626,139.45,139.36,33.67597121]
["bitfinex","SOLUSD",1641735267058,10.7626,139.45,139.35,4.02562671]
["bitfinex","SOLUSD",1641735267256,1.793,139.44,139.35,4.02562671]
["bitfinex","SOLUSD",1641735267456,10.766,139.4,139.35,4.02562671]
["bitfinex","SOLUSD",1641735271160,12.5585,139.41,139.35,4.02562671]
["bitfinex","SOLUSD",1641735271360,1.793,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641735271564,48.7022,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641735271761,48.7022,139.45,139.36,9.012]
["bitfinex","SOLUSD",1641735272161,1.793,139.46,139.36,9.012]
["bitfinex","SOLUSD",1641735272365,98.74918647,139.48,139.36,19.7743]
["bitfinex","SOLUSD",1641735272662,26.90434508,139.48,139.37,29.50216967]
["bitfinex","SOLUSD",1641735272863,22.85515861,139.48,139.37,29.50216967]
["bitfinex","SOLUSD",1641735273062,22.85515861,139.48,139.38,0.25]
["bitfinex","SOLUSD",1641735273262,10.7607,139.47,139.38,0.25]
["bitfinex","SOLUSD",1641735273463,1.793,139.51,139.4,10.76]
["bitfinex","SOLUSD",1641735273664,124.0562,139.53,139.4,10.76]
["bitfinex","SOLUSD",1641735273865,124.0562,139.53,139.41,0.51]
["bitfinex","SOLUSD",1641735274465,163.87007636,139.53,139.45,10.7564]
["bitfinex","SOLUSD",1641735275467,163.87007636,139.53,139.45,41.80608224]
["bitfinex","SOLUSD",1641735276866,163.87007636,139.53,139.45,31.74590524]
["bitfinex","SOLUSD",1641735277067,163.87007636,139.53,139.45,31.04968224]
["bitfinex","SOLUSD",1641735279596,134.8123,139.53,139.45,31.04968224]
["bitfinex","SOLUSD",1641735279795,124.0562,139.53,139.45,41.80618224]
["bitfinex","SOLUSD",1641735280000,77.3921,139.53,139.46,0.25]
["bitfinex","SOLUSD",1641735280798,77.3921,139.53,139.48,10.7544]
["bitfinex","SOLUSD",1641735281001,94.7,139.54,139.48,10.7544]
["bitfinex","SOLUSD",1641735282905,94.7,139.54,139.48,41.38650832]
["bitfinex","SOLUSD",1641735284505,94.7,139.54,139.5,10.7524]
["bitfinex","SOLUSD",1641735284705,52.71278647,139.56,139.5,6.837]
["bitfinex","SOLUSD",1641735284905,4.04918647,139.56,139.5,6.837]
["bitfinex","SOLUSD",1641735285109,4.04918647,139.56,139.51,24.08907701]
["bitfinex","SOLUSD",1641735285706,4.04918647,139.59,139.51,34.84087701]
["bitfinex","SOLUSD",1641735285908,4.04918647,139.59,139.57,19.41786983]
["bitfinex","SOLUSD",1641735286105,6.03593862,139.62,139.58,33.0]
["bitfinex","SOLUSD",1641735286305,6.03593862,139.62,139.58,38.03082586]
["bitfinex","SOLUSD",1641735286506,4.04614628,139.62,139.58,38.03082586]
["bitfinex","SOLUSD",1641735286706,4.04614628,139.62,139.59,24.98428396]
["bitfinex","SOLUSD",1641735286907,4.04614628,139.62,139.6,10.9922]
["bitfinex","SOLUSD",1641735287105,4.04614628,139.62,139.6,10.7422]
["bitfinex","SOLUSD",1641735287709,6.03593862,139.65,139.6,10.7422]
["bitfinex","SOLUSD",1641735287907,25.85761877,139.67,139.6,10.7422]
["bitfinex","SOLUSD",1641735288106,1.79,139.66,139.57,19.41786983]
["bitfinex","SOLUSD",1641735288507,11.434839,139.65,139.57,19.41786983]
["bitfinex","SOLUSD",1641735288706,1.79,139.64,139.57,19.41786983]
["bitfinex","SOLUSD",1641735288907,25.13526741,139.63,139.57,19.41786983]
["bitfinex","SOLUSD",1641735289908,1.79,139.62,139.57,19.41786983]
["bitfinex","SOLUSD",1641735290607,10.7503,139.61,139.57,19.41786983]
["bitfinex","SOLUSD",1641735291208,25.09667557,139.6,139.57,19.41786983]
["bitfinex","SOLUSD",1641735291408,7.85539994,139.59,139.57,19.41786983]
["bitfinex","SOLUSD",1641735291609,19.29847594,139.59,139.57,19.41786983]
["bitfinex","SOLUSD",1641735291809,18.60839994,139.59,139.57,19.41786983]
["bitfinex","SOLUSD",1641735292608,7.85539994,139.59,139.57,19.41786983]
["bitfinex","SOLUSD",1641735292812,38.0,139.58,139.52,10.7505]
["bitfinex","SOLUSD",1641735293409,38.0,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641735293608,38.0,139.58,139.52,33.58076475]
["bitfinex","SOLUSD",1641735294210,38.0,139.58,139.48,35.8366]
["bitfinex","SOLUSD",1641735294411,38.0,139.58,139.5,10.752]
["bitfinex","SOLUSD",1641735295414,74.76569944,139.58,139.48,34.14538187]
["bitfinex","SOLUSD",1641735295714,76.55669944,139.58,139.48,34.14538187]
["bitfinex","SOLUSD",1641735296113,18.269928,139.57,139.44,35.8478]
["bitfinex","SOLUSD",1641735296312,10.7562,139.54,139.46,10.7556]
["bitfinex","SOLUSD",1641735296551,1.792,139.56,139.46,10.7556]
["bitfinex","SOLUSD",1641735296712,84.3015,139.57,139.46,10.7556]
["bitfinex","SOLUSD",1641735297113,11.442211,139.56,139.47,27.40395759]
["bitfinex","SOLUSD",1641735297315,11.442211,139.56,139.47,38.15885759]
["bitfinex","SOLUSD",1641735297316,22.197011,139.56,139.47,38.15885759]
["bitfinex","SOLUSD",1641735297513,22.197011,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641735297712,10.7548,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641735297914,28.32822302,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641735298116,28.32822302,139.55,139.47,27.40395759]
["bitfinex","SOLUSD",1641735298518,1.791,139.56,139.47,27.40395759]
["bitfinex","SOLUSD",1641735298717,10.755,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641735298918,50.462289,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641735299619,48.4477,139.57,139.48,0.25]
["bitfinex","SOLUSD",1641735299818,48.4477,139.57,139.48,11.004]
["bitfinex","SOLUSD",1641735301619,50.462289,139.57,139.48,11.004]
["bitfinex","SOLUSD",1641735302922,48.4477,139.57,139.48,11.004]
["bitfinex","SOLUSD",1641735303424,2.014589,139.57,139.49,0.26]
["bitfinex","SOLUSD",1641735303622,2.014589,139.57,139.49,36.0949]
["bitfinex","SOLUSD",1641735303921,2.014589,139.57,139.5,31.79743052]
["bitfinex","SOLUSD",1641735304121,78.441089,139.59,139.5,31.79743052]
["bitfinex","SOLUSD",1641735304321,78.441089,139.59,139.51,0.26]
["bitfinex","SOLUSD",1641735304922,78.441089,139.59,139.54,31.05954498]
["bitfinex","SOLUSD",1641735305523,78.441089,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641735305823,89.192889,139.59,139.49,10.7534]
["bitfinex","SOLUSD",1641735306025,1.791,139.58,139.45,1.78082586]
["bitfinex","SOLUSD",1641735306224,48.9372,139.57,139.4,1.85333811]
["bitfinex","SOLUSD",1641735306426,1.792,139.56,139.41,1.78082586]
["bitfinex","SOLUSD",1641735306624,32.07535738,139.56,139.41,26.27771159]
["bitfinex","SOLUSD",1641735306826,2.014589,139.54,139.41,26.27771159]
["bitfinex","SOLUSD",1641735307224,10.7565,139.53,139.45,10.7559]
["bitfinex","SOLUSD",1641735307425,10.7565,139.53,139.46,23.70826658]
["bitfinex","SOLUSD",1641735307626,10.7565,139.53,139.46,23.96826658]
["bitfinex","SOLUSD",1641735307923,10.7565,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641735308529,77.4811,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641735308930,79.495689,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641735309629,90.251589,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641735311033,115.23468708,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641735311859,2.014589,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641735312059,10.7579,139.51,139.47,0.25]
["bitfinex","SOLUSD",1641735312260,2.014589,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641735312460,2.014589,139.53,139.47,2.03082586]
["bitfinex","SOLUSD",1641735312863,2.014589,139.53,139.48,0.26]
["bitfinex","SOLUSD",1641735313062,2.014589,139.53,139.5,10.7514]
["bitfinex","SOLUSD",1641735313262,2.014589,139.53,139.51,28.03375284]
["bitfinex","SOLUSD",1641735313462,2.014589,139.56,139.51,28.28375284]
["bitfinex","SOLUSD",1641735314062,2.014589,139.57,139.51,28.28375284]
["bitfinex","SOLUSD",1641735314462,2.014589,139.57,139.51,39.03625284]
["bitfinex","SOLUSD",1641735314662,2.014589,139.57,139.51,28.28375284]
["bitfinex","SOLUSD",1641735314862,2.014589,139.57,139.46,35.8454]
["bitfinex","SOLUSD",1641735315061,2.014589,139.57,139.46,37.62622586]
["bitfinex","SOLUSD",1641735315261,2.014589,139.57,139.47,0.26]
["bitfinex","SOLUSD",1641735315462,2.014589,139.55,139.47,0.26]
["bitfinex","SOLUSD",1641735315662,2.014589,139.55,139.47,11.0162]
["bitfinex","SOLUSD",1641735315864,2.014589,139.55,139.47,34.11227211]
["bitfinex","SOLUSD",1641735316364,29.35465523,139.54,139.44,1.78082586]
["bitfinex","SOLUSD",1641735316763,79.8683,139.53,139.4,9.3372485]
["bitfinex","SOLUSD",1641735317065,3.806589,139.52,139.39,3.70416397]
["bitfinex","SOLUSD",1641735317262,27.00125623,139.51,139.4,24.72106674]
["bitfinex","SOLUSD",1641735317462,27.00125623,139.51,139.41,0.26]
["bitfinex","SOLUSD",1641735317663,2.014589,139.5,139.4,24.72106674]
["bitfinex","SOLUSD",1641735318062,10.7601,139.49,139.42,10.76]
["bitfinex","SOLUSD",1641735318764,10.7601,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641735319165,10.7601,139.49,139.43,26.98593322]
["bitfinex","SOLUSD",1641735320166,10.7601,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641735320567,10.7601,139.49,139.41,10.761]
["bitfinex","SOLUSD",1641735320770,10.7601,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641735321172,10.7601,139.49,139.42,23.74989974]
["bitfinex","SOLUSD",1641735321369,12.774689,139.49,139.42,23.74989974]
["bitfinex","SOLUSD",1641735321770,12.774689,139.49,139.42,34.50989974]
["bitfinex","SOLUSD",1641735322070,10.7601,139.49,139.42,10.76]
["bitfinex","SOLUSD",1641735322271,12.5521,139.49,139.36,1.85333811]
["bitfinex","SOLUSD",1641735322471,73.3099,139.48,139.36,1.85333811]
["bitfinex","SOLUSD",1641735322673,10.7628,139.45,139.32,3.63416397]
["bitfinex","SOLUSD",1641735322872,10.7628,139.45,139.35,35.8758]
["bitfinex","SOLUSD",1641735323072,2.014589,139.46,139.36,24.08695293]
["bitfinex","SOLUSD",1641735323272,2.014589,139.46,139.37,0.07]
["bitfinex","SOLUSD",1641735323471,2.014589,139.47,139.37,0.32]
["bitfinex","SOLUSD",1641735323674,2.014589,139.47,139.37,2.10082586]
["bitfinex","SOLUSD",1641735323972,2.014589,139.47,139.42,10.7597]
["bitfinex","SOLUSD",1641735324175,73.3099,139.48,139.42,10.7597]
["bitfinex","SOLUSD",1641735326576,26.468989,139.5,139.41,23.1460351]
["bitfinex","SOLUSD",1641735326577,2.014589,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641735327579,23.8712,139.51,139.46,10.7565]
["bitfinex","SOLUSD",1641735327779,12.772289,139.52,139.46,10.7565]
["bitfinex","SOLUSD",1641735329784,2.014589,139.52,139.47,0.25]
["bitfinex","SOLUSD",1641735329983,2.014589,139.52,139.48,10.7557]
["bitfinex","SOLUSD",1641735330186,92.065389,139.53,139.48,10.7557]
["bitfinex","SOLUSD",1641735333514,81.309189,139.53,139.48,10.7557]
["bitfinex","SOLUSD",1641735333912,2.014589,139.53,139.49,0.25]
["bitfinex","SOLUSD",1641735334112,2.014589,139.53,139.51,10.7517]
["bitfinex","SOLUSD",1641735334515,2.014589,139.55,139.51,10.7517]
["bitfinex","SOLUSD",1641735335812,2.014589,139.56,139.51,10.7517]
["bitfinex","SOLUSD",1641735336713,2.014589,139.56,139.53,10.7515]
["bitfinex","SOLUSD",1641735337914,2.014589,139.57,139.53,10.7515]
["bitfinex","SOLUSD",1641735338915,2.014589,139.57,139.54,0.25]
["bitfinex","SOLUSD",1641735339116,2.014589,139.57,139.55,10.7503]
["bitfinex","SOLUSD",1641735340617,2.014589,139.57,139.54,10.751]
["bitfinex","SOLUSD",1641735340825,3.03219997,139.56,139.54,10.751]
["bitfinex","SOLUSD",1641735341020,3.03219997,139.56,139.51,62.23964841]
["bitfinex","SOLUSD",1641735341820,3.03219997,139.56,139.51,35.834]
["bitfinex","SOLUSD",1641735342922,3.03219997,139.56,139.54,10.7511]
["bitfinex","SOLUSD",1641735343120,3.03219997,139.55,139.54,10.7511]
["bitfinex","SOLUSD",1641735343320,3.03219997,139.56,139.54,10.7511]
["bitfinex","SOLUSD",1641735343520,2.014589,139.57,139.54,10.7511]
["bitfinex","SOLUSD",1641735344421,2.014589,139.57,139.51,35.834]
["bitfinex","SOLUSD",1641735344623,3.03219997,139.56,139.53,10.7517]
["bitfinex","SOLUSD",1641735344822,3.03219997,139.55,139.53,10.7517]
["bitfinex","SOLUSD",1641735345021,3.03219997,139.56,139.53,10.7517]
["bitfinex","SOLUSD",1641735345221,2.014589,139.57,139.53,10.7517]
["bitfinex","SOLUSD",1641735347628,2.014589,139.57,139.5,25.03032706]
["bitfinex","SOLUSD",1641735347828,2.014589,139.57,139.52,10.7526]
["bitfinex","SOLUSD",1641735348830,2.014589,139.57,139.53,28.48398743]
["bitfinex","SOLUSD",1641735349063,2.014589,139.57,139.54,10.7506]
["bitfinex","SOLUSD",1641735349764,3.03219997,139.56,139.54,10.7506]
["bitfinex","SOLUSD",1641735349962,3.03219997,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641735350164,2.014589,139.58,139.51,0.51]
["bitfinex","SOLUSD",1641735350366,2.014589,139.58,139.52,10.7519]
["bitfinex","SOLUSD",1641735350764,22.5123513,139.57,139.52,10.7519]
["bitfinex","SOLUSD",1641735350964,35.0563513,139.57,139.47,24.67495028]
["bitfinex","SOLUSD",1641735351263,35.0563513,139.57,139.43,78.6377]
["bitfinex","SOLUSD",1641735351465,24.9768,139.56,139.41,53.20866397]
["bitfinex","SOLUSD",1641735351765,24.3591,139.55,139.41,51.42783811]
["bitfinex","SOLUSD",1641735351966,100.9462,139.55,139.41,51.35532586]
["bitfinex","SOLUSD",1641735352166,2.014589,139.54,139.41,51.35532586]
["bitfinex","SOLUSD",1641735352370,1.792,139.53,139.42,24.08548431]
["bitfinex","SOLUSD",1641735352567,59.4745849,139.54,139.42,24.08548431]
["bitfinex","SOLUSD",1641735352767,10.7577,139.51,139.45,10.7577]
["bitfinex","SOLUSD",1641735352967,10.7577,139.51,139.45,34.52718379]
["bitfinex","SOLUSD",1641735355872,10.7577,139.51,139.45,23.76948379]
["bitfinex","SOLUSD",1641735356071,10.7577,139.51,139.43,10.7588]
["bitfinex","SOLUSD",1641735356072,10.7577,139.51,139.41,51.35532586]
["bitfinex","SOLUSD",1641735356270,12.5497,139.51,139.41,1.78082586]
["bitfinex","SOLUSD",1641735356471,12.5497,139.51,139.42,0.26]
["bitfinex","SOLUSD",1641735356971,14.564289,139.51,139.42,2.04082586]
["bitfinex","SOLUSD",1641735357272,12.772289,139.51,139.43,24.24100366]
["bitfinex","SOLUSD",1641735357474,12.772289,139.51,139.43,24.49100366]
["bitfinex","SOLUSD",1641735357872,12.772289,139.51,139.44,10.7587]
["bitfinex","SOLUSD",1641735363783,35.28501556,139.51,139.44,10.7587]
["bitfinex","SOLUSD",1641735364386,35.28501556,139.51,139.43,10.7594]
["bitfinex","SOLUSD",1641735364585,1.792,139.5,139.38,35.8669]
["bitfinex","SOLUSD",1641735364885,10.7608,139.47,139.38,35.8669]
["bitfinex","SOLUSD",1641735365287,10.7608,139.47,139.39,26.70707265]
["bitfinex","SOLUSD",1641735365686,10.7608,139.47,139.4,11.0113]
["bitfinex","SOLUSD",1641735369315,10.7608,139.47,139.4,0.25]
["bitfinex","SOLUSD",1641735369515,10.7608,139.47,139.36,1.78082586]
["bitfinex","SOLUSD",1641735369715,1.793,139.46,139.36,1.78082586]
["bitfinex","SOLUSD",1641735369916,10.7642,139.43,139.36,1.78082586]
["bitfinex","SOLUSD",1641735370815,10.7642,139.43,139.36,12.54502586]
["bitfinex","SOLUSD",1641735371416,108.9257,139.45,139.37,0.25]
["bitfinex","SOLUSD",1641735372517,108.9257,139.45,139.38,25.08155592]
["bitfinex","SOLUSD",1641735373520,98.1627,139.45,139.38,25.08155592]
["bitfinex","SOLUSD",1641735373720,99.9557,139.45,139.38,25.08155592]
["bitfinex","SOLUSD",1641735374121,99.9557,139.45,139.39,11.0123]
["bitfinex","SOLUSD",1641735374322,98.1627,139.45,139.39,11.0123]
["bitfinex","SOLUSD",1641735377125,1.793,139.48,139.39,11.0123]
["bitfinex","SOLUSD",1641735377325,2.014589,139.49,139.4,2.04082586]
["bitfinex","SOLUSD",1641735377524,2.014589,139.49,139.44,10.7565]
["bitfinex","SOLUSD",1641735377727,74.1339,139.51,139.44,10.7565]
["bitfinex","SOLUSD",1641735377728,2.014589,139.5,139.44,10.7565]
["bitfinex","SOLUSD",1641735377925,2.014589,139.5,139.45,0.25]
["bitfinex","SOLUSD",1641735378527,97.29846723,139.51,139.45,0.25]
["bitfinex","SOLUSD",1641735378726,97.29846723,139.51,139.45,11.0076]
["bitfinex","SOLUSD",1641735379224,97.29846723,139.51,139.45,10.7576]
["bitfinex","SOLUSD",1641735379626,12.5507,139.5,139.45,10.7576]
["bitfinex","SOLUSD",1641735379827,10.7587,139.5,139.45,10.7576]
["bitfinex","SOLUSD",1641735380327,10.7587,139.5,139.44,10.759]
["bitfinex","SOLUSD",1641735381727,12.773289,139.5,139.44,10.759]
["bitfinex","SOLUSD",1641735382527,10.7587,139.5,139.44,10.759]
["bitfinex","SOLUSD",1641735384327,12.773289,139.5,139.44,10.759]
["bitfinex","SOLUSD",1641735384527,78.0,139.49,139.37,1.85333811]
["bitfinex","SOLUSD",1641735384729,81.57282586,139.49,139.37,1.85333811]
["bitfinex","SOLUSD",1641735385128,10.7659,139.43,139.34,1.85333811]
["bitfinex","SOLUSD",1641735385528,36.23479025,139.43,139.34,27.39132917]
["bitfinex","SOLUSD",1641735386132,36.23479025,139.43,139.31,1.85333811]
["bitfinex","SOLUSD",1641735386329,99.764,139.42,139.31,1.85333811]
["bitfinex","SOLUSD",1641735386529,10.7677,139.38,139.31,12.62073811]
["bitfinex","SOLUSD",1641735387128,135.6562,139.42,139.32,28.96643952]
["bitfinex","SOLUSD",1641735387329,135.6562,139.42,139.32,29.22643952]
["bitfinex","SOLUSD",1641735387928,10.7669,139.39,139.33,10.7663]
["bitfinex","SOLUSD",1641735388128,99.764,139.42,139.33,10.7663]
["bitfinex","SOLUSD",1641735388929,10.7675,139.39,139.34,0.25]
["bitfinex","SOLUSD",1641735389128,10.7675,139.39,139.32,10.7675]
["bitfinex","SOLUSD",1641735389330,10.7675,139.39,139.33,0.25]
["bitfinex","SOLUSD",1641735389529,99.764,139.42,139.3,35.8865]
["bitfinex","SOLUSD",1641735389729,99.764,139.42,139.31,27.26096304]
["bitfinex","SOLUSD",1641735389931,1.793,139.41,139.31,27.26096304]
["bitfinex","SOLUSD",1641735390132,1.793,139.41,139.34,27.8924024]
["bitfinex","SOLUSD",1641735390330,99.764,139.42,139.34,27.8924024]
["bitfinex","SOLUSD",1641735390331,101.557,139.42,139.34,27.8924024]
["bitfinex","SOLUSD",1641735390530,99.764,139.42,139.34,27.8924024]
["bitfinex","SOLUSD",1641735390831,99.764,139.42,139.35,0.25]
["bitfinex","SOLUSD",1641735391029,99.764,139.42,139.37,10.7639]
["bitfinex","SOLUSD",1641735391431,99.764,139.42,139.33,35.8795]
["bitfinex","SOLUSD",1641735391632,99.764,139.42,139.34,0.25]
["bitfinex","SOLUSD",1641735392831,110.5286,139.42,139.36,10.7648]
["bitfinex","SOLUSD",1641735397236,112.3216,139.42,139.31,35.886]
["bitfinex","SOLUSD",1641735397438,137.2198,139.42,139.31,35.886]
["bitfinex","SOLUSD",1641735398036,137.2198,139.42,139.29,55.66722651]
["bitfinex","SOLUSD",1641735398846,137.2198,139.42,139.33,10.7671]
["bitfinex","SOLUSD",1641735399243,137.2198,139.42,139.3,0.25]
["bitfinex","SOLUSD",1641735399444,139.00062586,139.42,139.29,55.66722651]
["bitfinex","SOLUSD",1641735400044,139.00062586,139.42,139.29,31.48202651]
["bitfinex","SOLUSD",1641735400045,141.01521486,139.42,139.29,31.48202651]
["bitfinex","SOLUSD",1641735400844,141.01521486,139.42,139.31,10.7688]
["bitfinex","SOLUSD",1641735404975,139.00062586,139.42,139.31,10.7688]
["bitfinex","SOLUSD",1641735407679,139.00062586,139.42,139.3,10.7695]
["bitfinex","SOLUSD",1641735407878,139.00062586,139.42,139.31,1.683728]
["bitfinex","SOLUSD",1641735410083,12.61326186,139.41,139.31,1.683728]
["bitfinex","SOLUSD",1641735410283,10.7737,139.36,139.31,1.683728]
["bitfinex","SOLUSD",1641735410483,27.26289025,139.35,139.31,1.683728]
["bitfinex","SOLUSD",1641735411784,10.7742,139.33,139.31,1.683728]
["bitfinex","SOLUSD",1641735411982,12.5682,139.33,139.31,1.683728]
["bitfinex","SOLUSD",1641735412182,34.06439994,139.32,139.31,1.683728]
["bitfinex","SOLUSD",1641735412983,73.70973215,139.32,139.31,1.683728]
["bitfinex","SOLUSD",1641735413181,75.50373215,139.32,139.31,1.683728]
["bitfinex","SOLUSD",1641735413986,56.0,139.31,139.2,23.4168]
["bitfinex","SOLUSD",1641735414185,56.0,139.31,139.19,1.85333811]
["bitfinex","SOLUSD",1641735414186,10.7765,139.27,139.19,1.85333811]
["bitfinex","SOLUSD",1641735414388,25.46889025,139.26,139.19,1.85333811]
["bitfinex","SOLUSD",1641735414984,48.8341,139.3,139.21,10.7756]
["bitfinex","SOLUSD",1641735416085,29.82758598,139.29,139.21,10.7756]
["bitfinex","SOLUSD",1641735416287,1.795,139.28,139.21,10.7756]
["bitfinex","SOLUSD",1641735416485,31.62258598,139.29,139.21,10.7756]
["bitfinex","SOLUSD",1641735416685,29.82758598,139.29,139.21,10.7756]
["bitfinex","SOLUSD",1641735417892,40.60298598,139.29,139.21,10.7756]
["bitfinex","SOLUSD",1641735418492,40.60298598,139.29,139.2,10.7769]
["bitfinex","SOLUSD",1641735418693,1.795,139.28,139.2,10.7769]
["bitfinex","SOLUSD",1641735419796,10.7773,139.26,139.2,10.7769]
["bitfinex","SOLUSD",1641735420425,26.7449,139.28,139.2,10.7769]
["bitfinex","SOLUSD",1641735420627,24.9499,139.28,139.21,22.61018214]
["bitfinex","SOLUSD",1641735420827,40.60228598,139.29,139.23,10.7741]
["bitfinex","SOLUSD",1641735423124,40.60228598,139.29,139.18,1.85333811]
["bitfinex","SOLUSD",1641735423125,1.795,139.28,139.18,1.85333811]
["bitfinex","SOLUSD",1641735423326,25.0937,139.28,139.18,1.85333811]
["bitfinex","SOLUSD",1641735423929,25.0937,139.28,139.13,1.85333811]
["bitfinex","SOLUSD",1641735424227,25.0937,139.28,139.16,27.18718611]
["bitfinex","SOLUSD",1641735424531,1.795,139.28,139.17,0.25]
["bitfinex","SOLUSD",1641735424729,1.795,139.3,139.17,11.792]
["bitfinex","SOLUSD",1641735424929,1.795,139.35,139.18,1.78082586]
["bitfinex","SOLUSD",1641735425128,5.80850493,139.36,139.18,42.44066173]
["bitfinex","SOLUSD",1641735425328,4.01350493,139.36,139.19,3.51]
["bitfinex","SOLUSD",1641735425530,23.39995557,139.32,139.2,27.02053615]
["bitfinex","SOLUSD",1641735425727,23.39995557,139.32,139.2,30.02053615]
["bitfinex","SOLUSD",1641735425929,23.39995557,139.32,139.21,0.25]
["bitfinex","SOLUSD",1641735426129,78.1165,139.31,139.21,0.25]
["bitfinex","SOLUSD",1641735426932,1.795,139.32,139.26,10.77]
["bitfinex","SOLUSD",1641735427134,1.794,139.34,139.26,10.77]
["bitfinex","SOLUSD",1641735427937,23.22027352,139.33,139.26,10.77]
["bitfinex","SOLUSD",1641735428939,33.99207352,139.33,139.26,10.77]
["bitfinex","SOLUSD",1641735430143,33.99207352,139.33,139.25,10.7737]
["bitfinex","SOLUSD",1641735430346,10.7741,139.3,139.25,10.7737]
["bitfinex","SOLUSD",1641735430544,1.794,139.32,139.23,26.00264649]
["bitfinex","SOLUSD",1641735430746,25.1765,139.32,139.23,26.00264649]
["bitfinex","SOLUSD",1641735431672,23.3825,139.32,139.27,10.7719]
["bitfinex","SOLUSD",1641735432070,25.3908,139.34,139.27,10.7719]
["bitfinex","SOLUSD",1641735432272,1.794,139.35,139.27,10.7719]
["bitfinex","SOLUSD",1641735432470,2.014589,139.36,139.28,0.25]
["bitfinex","SOLUSD",1641735432672,2.014589,139.36,139.32,10.7671]
["bitfinex","SOLUSD",1641735433071,3.808589,139.38,139.32,10.7671]
["bitfinex","SOLUSD",1641735433971,1.794,139.38,139.32,10.7671]
["bitfinex","SOLUSD",1641735435174,1.794,139.38,139.33,31.84473344]
["bitfinex","SOLUSD",1641735435375,2.014589,139.39,139.33,31.84473344]
["bitfinex","SOLUSD",1641735436478,3.807589,139.41,139.33,31.84473344]
["bitfinex","SOLUSD",1641735436877,14.573089,139.41,139.36,10.7653]
["bitfinex","SOLUSD",1641735437478,3.807589,139.41,139.36,10.7653]
["bitfinex","SOLUSD",1641735438479,3.807589,139.41,139.33,35.8816]
["bitfinex","SOLUSD",1641735438679,3.807589,139.41,139.25,1.85333811]
["bitfinex","SOLUSD",1641735438879,22.5084,139.4,139.29,35.8935]
["bitfinex","SOLUSD",1641735439080,2.014589,139.38,139.29,35.8935]
["bitfinex","SOLUSD",1641735439282,1.794,139.37,139.29,35.8935]
["bitfinex","SOLUSD",1641735439481,1.794,139.37,139.3,27.45208374]
["bitfinex","SOLUSD",1641735439682,1.794,139.37,139.32,10.768]
["bitfinex","SOLUSD",1641735440484,1.794,139.38,139.32,10.768]
["bitfinex","SOLUSD",1641735441885,12.5618,139.38,139.32,10.768]
["bitfinex","SOLUSD",1641735444092,40.74330309,139.38,139.32,10.768]
["bitfinex","SOLUSD",1641735444288,12.5618,139.38,139.32,10.768]
["bitfinex","SOLUSD",1641735445390,12.5618,139.38,139.31,10.7687]
["bitfinex","SOLUSD",1641735447394,12.5618,139.38,139.3,38.22118374]
["bitfinex","SOLUSD",1641735448294,12.5618,139.38,139.3,10.7691]
["bitfinex","SOLUSD",1641735450698,12.5618,139.38,139.29,10.7704]
["bitfinex","SOLUSD",1641735450898,11.425486,139.37,139.23,1.85333811]
["bitfinex","SOLUSD",1641735451098,10.7737,139.31,139.23,1.85333811]
["bitfinex","SOLUSD",1641735451498,10.7737,139.31,139.21,3.63416397]
["bitfinex","SOLUSD",1641735451699,10.7737,139.31,139.22,26.23762259]
["bitfinex","SOLUSD",1641735451900,10.7737,139.31,139.25,10.7729]
["bitfinex","SOLUSD",1641735453902,12.5675,139.32,139.25,10.7729]
["bitfinex","SOLUSD",1641735454115,10.7725,139.32,139.25,10.7729]
["bitfinex","SOLUSD",1641735455605,10.7725,139.32,139.21,1.85333811]
["bitfinex","SOLUSD",1641735455808,1.795,139.31,139.22,10.7756]
["bitfinex","SOLUSD",1641735456007,10.7764,139.27,139.21,1.85333811]
["bitfinex","SOLUSD",1641735456212,16.3334,139.27,139.21,1.85333811]
["bitfinex","SOLUSD",1641735456414,16.3334,139.27,139.21,28.05799543]
["bitfinex","SOLUSD",1641735456612,16.3334,139.27,139.21,1.85333811]
["bitfinex","SOLUSD",1641735456815,16.3334,139.27,139.21,12.62973811]
["bitfinex","SOLUSD",1641735457412,10.7764,139.27,139.21,10.7764]
["bitfinex","SOLUSD",1641735457611,10.7753,139.28,139.21,10.7764]
["bitfinex","SOLUSD",1641735457833,10.7753,139.28,139.21,33.74847238]
["bitfinex","SOLUSD",1641735458737,10.7753,139.28,139.21,10.7764]
["bitfinex","SOLUSD",1641735459741,10.7753,139.28,139.22,29.66047267]
["bitfinex","SOLUSD",1641735459943,10.7753,139.28,139.22,40.43577267]
["bitfinex","SOLUSD",1641735460142,138.2341,139.31,139.22,40.43577267]
["bitfinex","SOLUSD",1641735460343,10.7747,139.29,139.22,40.43577267]
["bitfinex","SOLUSD",1641735460548,102.3142,139.31,139.22,40.43577267]
["bitfinex","SOLUSD",1641735461748,102.3142,139.31,139.21,10.7764]
["bitfinex","SOLUSD",1641735462146,35.9213,139.3,139.21,10.7764]
["bitfinex","SOLUSD",1641735462349,1.795,139.29,139.21,10.7764]
["bitfinex","SOLUSD",1641735462646,10.7777,139.25,139.17,1.85333811]
["bitfinex","SOLUSD",1641735462849,34.76047123,139.25,139.17,1.85333811]
["bitfinex","SOLUSD",1641735463251,34.76047123,139.25,139.18,0.25]
["bitfinex","SOLUSD",1641735463649,34.76047123,139.25,139.17,0.25]
["bitfinex","SOLUSD",1641735463850,34.76047123,139.25,139.2,10.7774]
["bitfinex","SOLUSD",1641735466153,34.76047123,139.25,139.19,10.778]
["bitfinex","SOLUSD",1641735466554,34.76047123,139.25,139.16,3.74517081]
["bitfinex","SOLUSD",1641735466754,1.795,139.24,139.16,3.74517081]
["bitfinex","SOLUSD",1641735466954,10.7816,139.2,139.15,1.85333811]
["bitfinex","SOLUSD",1641735467156,98.1138,139.24,139.15,12.63423811]
["bitfinex","SOLUSD",1641735467356,74.2064,139.24,139.15,10.7809]
["bitfinex","SOLUSD",1641735467656,74.2064,139.24,139.16,23.15159926]
["bitfinex","SOLUSD",1641735467863,72.4114,139.24,139.16,23.15159926]
["bitfinex","SOLUSD",1641735468464,10.7786,139.24,139.16,23.15159926]
["bitfinex","SOLUSD",1641735468757,104.3199,139.27,139.17,0.25]
["bitfinex","SOLUSD",1641735469158,104.3199,139.27,139.16,59.07509926]
["bitfinex","SOLUSD",1641735469356,104.3199,139.27,139.17,0.25]
["bitfinex","SOLUSD",1641735469757,104.3199,139.27,139.16,60.85592512]
["bitfinex","SOLUSD",1641735470060,10.7777,139.25,139.19,10.7779]
["bitfinex","SOLUSD",1641735470258,80.7767,139.27,139.19,10.7779]
["bitfinex","SOLUSD",1641735470460,78.9817,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641735470858,89.7577,139.27,139.22,10.7755]
["bitfinex","SOLUSD",1641735471260,89.7577,139.27,139.18,35.9189]
["bitfinex","SOLUSD",1641735471460,89.7577,139.27,139.16,23.15159926]
["bitfinex","SOLUSD",1641735471660,91.5527,139.27,139.16,23.15159926]
["bitfinex","SOLUSD",1641735471860,91.5527,139.27,139.17,0.25]
["bitfinex","SOLUSD",1641735472263,91.5527,139.27,139.19,10.7779]
["bitfinex","SOLUSD",1641735473661,89.7577,139.27,139.19,10.7779]
["bitfinex","SOLUSD",1641735473861,89.7577,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641735474063,89.7577,139.27,139.22,10.7756]
["bitfinex","SOLUSD",1641735474664,78.9817,139.27,139.22,10.7756]
["bitfinex","SOLUSD",1641735476690,78.9817,139.27,139.22,37.77378504]
["bitfinex","SOLUSD",1641735478791,89.7578,139.27,139.22,10.7756]
["bitfinex","SOLUSD",1641735478989,89.7578,139.27,139.17,58.7548]
["bitfinex","SOLUSD",1641735479188,1.795,139.26,139.17,58.7548]
["bitfinex","SOLUSD",1641735479789,1.795,139.26,139.18,23.591232]
["bitfinex","SOLUSD",1641735479990,80.7767,139.27,139.18,23.591232]
["bitfinex","SOLUSD",1641735480191,80.7767,139.27,139.19,0.25]
["bitfinex","SOLUSD",1641735480389,78.9817,139.27,139.18,59.510232]
["bitfinex","SOLUSD",1641735481092,89.7578,139.27,139.2,10.7767]
["bitfinex","SOLUSD",1641735484699,22.511,139.28,139.2,10.7767]
["bitfinex","SOLUSD",1641735484905,24.6316,139.29,139.24,10.7742]
["bitfinex","SOLUSD",1641735485100,22.8366,139.29,139.24,10.7742]
["bitfinex","SOLUSD",1641735485902,33.6111,139.29,139.24,10.7742]
["bitfinex","SOLUSD",1641735487406,33.6111,139.29,139.24,33.19185867]
["bitfinex","SOLUSD",1641735487607,8.75337327,139.24,139.19,1.85333811]
["bitfinex","SOLUSD",1641735488006,1.795,139.23,139.19,1.85333811]
["bitfinex","SOLUSD",1641735488208,1.795,139.23,139.13,78.24093811]
["bitfinex","SOLUSD",1641735488409,8.75337327,139.24,139.13,1.85333811]
["bitfinex","SOLUSD",1641735488611,8.75337327,139.24,139.14,25.64306425]
["bitfinex","SOLUSD",1641735488809,8.75337327,139.24,139.14,27.49640236]
["bitfinex","SOLUSD",1641735489209,8.75337327,139.24,139.16,10.779]
["bitfinex","SOLUSD",1641735490813,19.53187327,139.24,139.16,10.779]
["bitfinex","SOLUSD",1641735491218,19.53187327,139.24,139.17,26.24365339]
["bitfinex","SOLUSD",1641735491515,8.75337327,139.24,139.17,37.02135339]
["bitfinex","SOLUSD",1641735493918,8.75337327,139.24,139.18,0.25]
["bitfinex","SOLUSD",1641735494118,8.75337327,139.24,139.21,10.7752]
["bitfinex","SOLUSD",1641735494717,8.75337327,139.24,139.21,16.7172]
["bitfinex","SOLUSD",1641735494919,8.75337327,139.24,139.22,31.0294343]
["bitfinex","SOLUSD",1641735495117,3.809589,139.28,139.23,82.7714]
["bitfinex","SOLUSD",1641735495118,2.014589,139.28,139.23,82.7714]
["bitfinex","SOLUSD",1641735495946,101.0276,139.31,139.23,82.7714]
["bitfinex","SOLUSD",1641735496147,102.8226,139.31,139.23,82.7714]
["bitfinex","SOLUSD",1641735496850,102.8226,139.31,139.23,10.7714]
["bitfinex","SOLUSD",1641735497150,12.788789,139.3,139.23,10.7714]
["bitfinex","SOLUSD",1641735497555,12.788789,139.3,139.22,30.7794343]
["bitfinex","SOLUSD",1641735497748,12.788789,139.3,139.22,41.5543343]
["bitfinex","SOLUSD",1641735498150,29.06360333,139.29,139.22,30.7794343]
["bitfinex","SOLUSD",1641735498351,10.776,139.27,139.19,1.85333811]
["bitfinex","SOLUSD",1641735498554,26.0333,139.28,139.17,1.85333811]
["bitfinex","SOLUSD",1641735498953,1.78082586,139.27,139.17,1.85333811]
["bitfinex","SOLUSD",1641735499154,1.795,139.26,139.17,1.85333811]
["bitfinex","SOLUSD",1641735499358,10.7797,139.23,139.16,28.8205544]
["bitfinex","SOLUSD",1641735500154,10.7797,139.23,139.16,26.96721629]
["bitfinex","SOLUSD",1641735500759,10.7797,139.23,139.16,37.74661629]
["bitfinex","SOLUSD",1641735500956,33.8683867,139.23,139.16,37.74661629]
["bitfinex","SOLUSD",1641735501155,33.8683867,139.23,139.13,1.85333811]
["bitfinex","SOLUSD",1641735501358,56.9554867,139.23,139.13,1.85333811]
["bitfinex","SOLUSD",1641735501557,1.796,139.22,139.13,1.85333811]
["bitfinex","SOLUSD",1641735501759,10.7825,139.19,139.13,1.85333811]
["bitfinex","SOLUSD",1641735502360,1.796,139.22,139.13,12.63523811]
["bitfinex","SOLUSD",1641735502958,2.014589,139.25,139.13,10.7819]
["bitfinex","SOLUSD",1641735503357,37.948789,139.25,139.13,10.7819]
["bitfinex","SOLUSD",1641735503558,31.1283339,139.24,139.13,10.7819]
["bitfinex","SOLUSD",1641735503758,24.5074,139.23,139.13,10.7819]
["bitfinex","SOLUSD",1641735503958,103.5809,139.23,139.14,0.25]
["bitfinex","SOLUSD",1641735504159,10.7811,139.21,139.15,10.7813]
["bitfinex","SOLUSD",1641735505057,10.7811,139.21,139.15,40.32530135]
["bitfinex","SOLUSD",1641735505959,33.86977754,139.21,139.15,40.32530135]
["bitfinex","SOLUSD",1641735506159,33.86977754,139.21,139.14,10.7824]
["bitfinex","SOLUSD",1641735506359,33.86977754,139.21,139.11,1.85333811]
["bitfinex","SOLUSD",1641735506561,33.86977754,139.21,139.12,0.25]
["bitfinex","SOLUSD",1641735507562,33.86977754,139.21,139.12,11.034]
["bitfinex","SOLUSD",1641735507762,58.90107754,139.21,139.12,11.034]
["bitfinex","SOLUSD",1641735510062,57.10507754,139.21,139.12,11.034]
["bitfinex","SOLUSD",1641735512562,33.86977754,139.21,139.12,11.034]
["bitfinex","SOLUSD",1641735513562,10.7811,139.21,139.12,11.034]
["bitfinex","SOLUSD",1641735513764,79.0735,139.23,139.12,11.034]
["bitfinex","SOLUSD",1641735513964,10.7808,139.22,139.12,11.034]
["bitfinex","SOLUSD",1641735514364,79.0735,139.23,139.12,11.034]
["bitfinex","SOLUSD",1641735514564,23.6231,139.22,139.12,11.034]
["bitfinex","SOLUSD",1641735516164,23.6231,139.22,139.12,12.88733811]
["bitfinex","SOLUSD",1641735516865,23.6231,139.22,139.13,3.0]
["bitfinex","SOLUSD",1641735517064,23.6231,139.22,139.17,10.7786]
["bitfinex","SOLUSD",1641735517265,23.6231,139.22,139.17,41.29405521]
["bitfinex","SOLUSD",1641735518065,79.0735,139.23,139.17,41.29405521]
["bitfinex","SOLUSD",1641735518868,1.795,139.26,139.18,0.25]
["bitfinex","SOLUSD",1641735519067,2.014589,139.28,139.22,10.7751]
["bitfinex","SOLUSD",1641735520570,28.39517186,139.27,139.22,10.7751]
["bitfinex","SOLUSD",1641735520768,28.39517186,139.27,139.15,47.5475]
["bitfinex","SOLUSD",1641735520969,30.19017186,139.27,139.16,2.10333811]
["bitfinex","SOLUSD",1641735521168,28.39517186,139.27,139.16,2.10333811]
["bitfinex","SOLUSD",1641735521368,28.39517186,139.27,139.17,31.61431003]
["bitfinex","SOLUSD",1641735521767,28.39517186,139.27,139.18,0.25]
["bitfinex","SOLUSD",1641735521972,10.7768,139.27,139.21,10.7765]
["bitfinex","SOLUSD",1641735522268,1.795,139.28,139.21,10.7765]
["bitfinex","SOLUSD",1641735522470,2.014589,139.29,139.21,10.7765]
["bitfinex","SOLUSD",1641735522868,2.014589,139.29,139.22,0.25]
["bitfinex","SOLUSD",1641735523068,2.014589,139.29,139.23,10.7749]
["bitfinex","SOLUSD",1641735523271,10.7746,139.3,139.23,10.7749]
["bitfinex","SOLUSD",1641735524470,1.795,139.29,139.22,40.44252717]
["bitfinex","SOLUSD",1641735524670,10.7761,139.28,139.22,40.44252717]
["bitfinex","SOLUSD",1641735526175,10.7761,139.28,139.22,10.7761]
["bitfinex","SOLUSD",1641735526376,10.7761,139.28,139.2,10.7771]
["bitfinex","SOLUSD",1641735526575,10.7761,139.28,139.19,0.25]
["bitfinex","SOLUSD",1641735526777,24.4579,139.27,139.19,0.25]
["bitfinex","SOLUSD",1641735527176,24.4579,139.27,139.19,29.0515499]
["bitfinex","SOLUSD",1641735527378,24.4579,139.27,139.22,10.7761]
["bitfinex","SOLUSD",1641735527677,24.4579,139.27,139.19,29.0515499]
["bitfinex","SOLUSD",1641735527876,35.235,139.27,139.19,29.0515499]
["bitfinex","SOLUSD",1641735528378,35.235,139.27,139.16,35.9266]
["bitfinex","SOLUSD",1641735528379,35.235,139.27,139.15,23.4194]
["bitfinex","SOLUSD",1641735528580,79.4332,139.26,139.17,10.78]
["bitfinex","SOLUSD",1641735528777,10.7805,139.23,139.17,10.78]
["bitfinex","SOLUSD",1641735529206,34.61437013,139.23,139.17,10.78]
["bitfinex","SOLUSD",1641735529804,34.61437013,139.23,139.16,10.7808]
["bitfinex","SOLUSD",1641735530006,34.61437013,139.23,139.12,1.85333811]
["bitfinex","SOLUSD",1641735530210,24.6134,139.22,139.12,1.85333811]
["bitfinex","SOLUSD",1641735530408,10.7819,139.21,139.12,1.85333811]
["bitfinex","SOLUSD",1641735530707,83.8184,139.21,139.12,1.85333811]
["bitfinex","SOLUSD",1641735530906,83.8184,139.21,139.13,0.25]
["bitfinex","SOLUSD",1641735531112,73.0365,139.21,139.13,0.25]
["bitfinex","SOLUSD",1641735532208,73.0365,139.21,139.17,10.7798]
["bitfinex","SOLUSD",1641735532407,24.6134,139.22,139.17,38.70054194]
["bitfinex","SOLUSD",1641735534409,24.3658,139.24,139.18,0.25]
["bitfinex","SOLUSD",1641735534708,2.014589,139.26,139.18,0.25]
["bitfinex","SOLUSD",1641735534709,2.014589,139.26,139.21,10.7769]
["bitfinex","SOLUSD",1641735534909,2.014589,139.26,139.21,17.0089]
["bitfinex","SOLUSD",1641735535108,74.755489,139.28,139.21,17.0089]
["bitfinex","SOLUSD",1641735535709,72.7409,139.28,139.21,17.0089]
["bitfinex","SOLUSD",1641735536209,72.7409,139.28,139.21,10.7769]
["bitfinex","SOLUSD",1641735542018,101.84127041,139.28,139.21,10.7769]
["bitfinex","SOLUSD",1641735542418,1.795,139.27,139.21,10.7769]
["bitfinex","SOLUSD",1641735542620,1.795,139.27,139.2,10.7777]
["bitfinex","SOLUSD",1641735542819,2.014589,139.25,139.12,1.85333811]
["bitfinex","SOLUSD",1641735543019,1.796,139.24,139.12,1.85333811]
["bitfinex","SOLUSD",1641735543220,1.796,139.24,139.13,30.30372328]
["bitfinex","SOLUSD",1641735543419,1.796,139.24,139.13,30.81372328]
["bitfinex","SOLUSD",1641735543622,1.796,139.24,139.14,3.0]
["bitfinex","SOLUSD",1641735543821,30.69281845,139.25,139.19,10.7764]
["bitfinex","SOLUSD",1641735544023,28.67822945,139.25,139.19,35.42337375]
["bitfinex","SOLUSD",1641735544722,28.67822945,139.25,139.14,22.9318]
["bitfinex","SOLUSD",1641735545023,25.4019,139.24,139.17,10.7798]
["bitfinex","SOLUSD",1641735545221,27.416489,139.24,139.17,10.7798]
["bitfinex","SOLUSD",1641735545429,27.416489,139.24,139.11,1.85333811]
["bitfinex","SOLUSD",1641735545629,72.8505,139.23,139.11,1.85333811]
["bitfinex","SOLUSD",1641735545832,1.796,139.22,139.12,25.19243074]
["bitfinex","SOLUSD",1641735546028,1.796,139.22,139.15,10.7811]
["bitfinex","SOLUSD",1641735546228,1.796,139.22,139.15,36.04757634]
["bitfinex","SOLUSD",1641735546829,10.7808,139.21,139.15,36.04757634]
["bitfinex","SOLUSD",1641735549356,1.796,139.22,139.15,36.04757634]
["bitfinex","SOLUSD",1641735549657,74.865089,139.23,139.15,37.8284022]
["bitfinex","SOLUSD",1641735549658,76.661089,139.23,139.15,37.8284022]
["bitfinex","SOLUSD",1641735549859,74.865089,139.23,139.15,36.04757634]
["bitfinex","SOLUSD",1641735550258,72.8505,139.23,139.15,36.04757634]
["bitfinex","SOLUSD",1641735550457,72.8505,139.23,139.19,10.7769]
["bitfinex","SOLUSD",1641735550656,23.6059,139.24,139.19,10.7769]
["bitfinex","SOLUSD",1641735551260,23.6059,139.24,139.2,23.73056616]
["bitfinex","SOLUSD",1641735551460,2.014589,139.25,139.2,23.73056616]
["bitfinex","SOLUSD",1641735551660,2.014589,139.25,139.21,10.7766]
["bitfinex","SOLUSD",1641735551861,25.991989,139.26,139.21,10.7766]
["bitfinex","SOLUSD",1641735553164,2.014589,139.26,139.21,16.3186]
["bitfinex","SOLUSD",1641735553461,2.014589,139.26,139.24,10.772]
["bitfinex","SOLUSD",1641735553661,2.014589,139.26,139.24,42.44406703]
["bitfinex","SOLUSD",1641735553863,4.01350493,139.29,139.24,42.44406703]
["bitfinex","SOLUSD",1641735553864,2.014589,139.29,139.24,42.44406703]
["bitfinex","SOLUSD",1641735554062,2.014589,139.29,139.24,10.772]
["bitfinex","SOLUSD",1641735554263,3.809589,139.29,139.24,10.772]
["bitfinex","SOLUSD",1641735554766,1.795,139.29,139.24,10.772]
["bitfinex","SOLUSD",1641735554961,12.5698,139.29,139.13,27.61954487]
["bitfinex","SOLUSD",1641735555161,24.85052586,139.28,139.18,30.47475634]
["bitfinex","SOLUSD",1641735555374,1.795,139.27,139.18,30.47475634]
["bitfinex","SOLUSD",1641735555568,3.809589,139.27,139.18,30.47475634]
["bitfinex","SOLUSD",1641735555768,100.69152688,139.27,139.18,30.47475634]
["bitfinex","SOLUSD",1641735555972,10.7789,139.24,139.18,41.25365634]
["bitfinex","SOLUSD",1641735556372,10.7789,139.24,139.18,30.47475634]
["bitfinex","SOLUSD",1641735556772,1.795,139.23,139.18,30.47475634]
["bitfinex","SOLUSD",1641735557172,1.795,139.24,139.18,30.47475634]
["bitfinex","SOLUSD",1641735557375,10.7801,139.22,139.18,30.47475634]
["bitfinex","SOLUSD",1641735560879,10.7801,139.22,139.16,10.7801]
["bitfinex","SOLUSD",1641735561079,10.7801,139.22,139.14,10.7814]
["bitfinex","SOLUSD",1641735561281,10.7801,139.22,139.11,37.79123811]
["bitfinex","SOLUSD",1641735561481,96.8385,139.21,139.11,1.85333811]
["bitfinex","SOLUSD",1641735561680,10.7828,139.19,139.1,1.85333811]
["bitfinex","SOLUSD",1641735561891,10.7828,139.19,139.12,29.10006867]
["bitfinex","SOLUSD",1641735562483,96.8385,139.21,139.12,29.10006867]
["bitfinex","SOLUSD",1641735562685,96.8385,139.21,139.13,0.25]
["bitfinex","SOLUSD",1641735563686,96.8385,139.21,139.12,29.10006867]
["bitfinex","SOLUSD",1641735563887,10.7815,139.2,139.15,39.97669275]
["bitfinex","SOLUSD",1641735564286,96.8385,139.21,139.15,39.97669275]
["bitfinex","SOLUSD",1641735564486,72.9022,139.21,139.15,39.97669275]
["bitfinex","SOLUSD",1641735565489,72.9022,139.21,139.16,0.25]
["bitfinex","SOLUSD",1641735565887,72.9022,139.21,139.18,10.7784]
["bitfinex","SOLUSD",1641735566087,6.06439994,139.2,139.19,26.21612459]
["bitfinex","SOLUSD",1641735566287,3.03219997,139.2,139.19,26.21612459]
["bitfinex","SOLUSD",1641735566713,23.3362,139.23,139.19,26.21612459]
["bitfinex","SOLUSD",1641735566917,10.7784,139.24,139.19,26.21612459]
["bitfinex","SOLUSD",1641735567517,76.858989,139.26,139.19,10.7783]
["bitfinex","SOLUSD",1641735567717,76.858989,139.26,139.13,23.0398]
["bitfinex","SOLUSD",1641735568018,24.5295,139.25,139.13,23.0398]
["bitfinex","SOLUSD",1641735568216,1.796,139.24,139.13,23.0398]
["bitfinex","SOLUSD",1641735568416,2.014589,139.23,139.13,23.0398]
["bitfinex","SOLUSD",1641735568617,10.7819,139.2,139.15,10.7812]
["bitfinex","SOLUSD",1641735569718,33.57244096,139.2,139.15,10.7812]
["bitfinex","SOLUSD",1641735569919,33.57244096,139.2,139.14,29.78482145]
["bitfinex","SOLUSD",1641735569920,33.57244096,139.2,139.14,40.56702145]
["bitfinex","SOLUSD",1641735570119,33.57244096,139.2,139.14,10.7822]
["bitfinex","SOLUSD",1641735570820,35.36844096,139.2,139.14,10.7822]
["bitfinex","SOLUSD",1641735571020,35.36844096,139.2,139.13,10.783]
["bitfinex","SOLUSD",1641735571221,35.36844096,139.2,139.11,25.42144889]
["bitfinex","SOLUSD",1641735571421,59.43144096,139.2,139.11,25.67144889]
["bitfinex","SOLUSD",1641735572823,59.43144096,139.2,139.11,36.45564889]
["bitfinex","SOLUSD",1641735573624,36.6409,139.2,139.11,36.45564889]
["bitfinex","SOLUSD",1641735576926,25.859,139.2,139.11,42.08364889]
["bitfinex","SOLUSD",1641735577126,25.859,139.2,139.12,1.78082586]
["bitfinex","SOLUSD",1641735577127,1.796,139.2,139.12,1.78082586]
["bitfinex","SOLUSD",1641735577326,1.796,139.2,139.16,10.7794]
["bitfinex","SOLUSD",1641735577627,1.796,139.2,139.16,17.0274]
["bitfinex","SOLUSD",1641735577856,1.796,139.2,139.17,25.19494327]
["bitfinex","SOLUSD",1641735578027,2.014589,139.21,139.17,25.19494327]
["bitfinex","SOLUSD",1641735578429,26.817689,139.23,139.17,25.19494327]
["bitfinex","SOLUSD",1641735578628,2.014589,139.23,139.17,25.19494327]
["bitfinex","SOLUSD",1641735578828,1.796,139.24,139.17,25.19494327]
["bitfinex","SOLUSD",1641735578829,3.810589,139.24,139.18,0.25]
["bitfinex","SOLUSD",1641735579029,3.810589,139.24,139.18,2.29082586]
["bitfinex","SOLUSD",1641735579429,3.810589,139.24,139.21,10.7744]
["bitfinex","SOLUSD",1641735579628,3.810589,139.24,139.22,24.18307926]
["bitfinex","SOLUSD",1641735580032,3.810589,139.24,139.21,6.313]
["bitfinex","SOLUSD",1641735580231,3.03219997,139.23,139.21,6.313]
["bitfinex","SOLUSD",1641735580430,76.514789,139.27,139.21,6.313]
["bitfinex","SOLUSD",1641735580630,76.514789,139.27,139.2,35.9145]
["bitfinex","SOLUSD",1641735581031,76.514789,139.27,139.2,58.8472385]
["bitfinex","SOLUSD",1641735581232,2.014589,139.26,139.22,10.776]
["bitfinex","SOLUSD",1641735583636,2.014589,139.26,139.21,10.777]
["bitfinex","SOLUSD",1641735584740,2.014589,139.26,139.2,33.7104385]
["bitfinex","SOLUSD",1641735586671,2.014589,139.27,139.2,33.7104385]
["bitfinex","SOLUSD",1641735587870,2.014589,139.26,139.2,33.7104385]
["bitfinex","SOLUSD",1641735588577,2.014589,139.27,139.2,33.7104385]
["bitfinex","SOLUSD",1641735590674,2.014589,139.28,139.21,0.25]
["bitfinex","SOLUSD",1641735590874,2.014589,139.28,139.24,10.7734]
["bitfinex","SOLUSD",1641735591378,2.014589,139.29,139.24,10.7734]
["bitfinex","SOLUSD",1641735591675,2.014589,139.29,139.23,27.7118784]
["bitfinex","SOLUSD",1641735592080,2.014589,139.28,139.23,27.7118784]
["bitfinex","SOLUSD",1641735592777,2.014589,139.28,139.23,38.4871784]
["bitfinex","SOLUSD",1641735592976,2.014589,139.28,139.2,35.9161]
["bitfinex","SOLUSD",1641735593580,2.014589,139.28,139.14,52.34386397]
["bitfinex","SOLUSD",1641735593777,2.014589,139.28,139.22,10.7756]
["bitfinex","SOLUSD",1641735593978,30.36126254,139.28,139.22,10.7756]
["bitfinex","SOLUSD",1641735594880,2.014589,139.27,139.22,10.7756]
["bitfinex","SOLUSD",1641735595586,3.809589,139.28,139.22,10.7756]
["bitfinex","SOLUSD",1641735596088,3.809589,139.28,139.22,16.5466]
["bitfinex","SOLUSD",1641735596284,2.014589,139.28,139.22,16.5466]
["bitfinex","SOLUSD",1641735596484,2.014589,139.28,139.23,0.25]
["bitfinex","SOLUSD",1641735596713,2.014589,139.29,139.25,39.62570532]
["bitfinex","SOLUSD",1641735598316,49.880089,139.3,139.25,39.62570532]
["bitfinex","SOLUSD",1641735598514,49.880089,139.3,139.25,34.62570532]
["bitfinex","SOLUSD",1641735602618,49.880089,139.3,139.25,28.85190532]
["bitfinex","SOLUSD",1641735603720,49.880089,139.3,139.24,10.7744]
["bitfinex","SOLUSD",1641735605421,25.016389,139.3,139.24,10.7744]
["bitfinex","SOLUSD",1641735605621,25.016389,139.3,139.25,23.27406231]
["bitfinex","SOLUSD",1641735605823,25.016389,139.3,139.26,10.7728]
["bitfinex","SOLUSD",1641735606123,2.014589,139.29,139.25,29.89706231]
["bitfinex","SOLUSD",1641735606324,2.014589,139.29,139.26,0.25]
["bitfinex","SOLUSD",1641735606823,2.014589,139.31,139.26,0.25]
["bitfinex","SOLUSD",1641735607023,2.014589,139.31,139.28,10.7714]
["bitfinex","SOLUSD",1641735607221,2.014589,139.31,139.28,18.9904]
["bitfinex","SOLUSD",1641735607421,2.014589,139.31,139.29,0.25]
["bitfinex","SOLUSD",1641735607823,96.714589,139.32,139.29,30.2804651]
["bitfinex","SOLUSD",1641735608524,96.714589,139.32,139.3,10.7677]
["bitfinex","SOLUSD",1641735609026,94.7,139.32,139.31,35.25]
["bitfinex","SOLUSD",1641735609425,2.014589,139.35,139.32,22.4598273]
["bitfinex","SOLUSD",1641735609926,2.014589,139.36,139.33,10.7661]
["bitfinex","SOLUSD",1641735610728,2.014589,139.38,139.33,10.7661]
["bitfinex","SOLUSD",1641735610925,2.014589,139.38,139.33,19.1121]
["bitfinex","SOLUSD",1641735611825,2.014589,139.38,139.34,0.25]
["bitfinex","SOLUSD",1641735612026,2.014589,139.38,139.37,30.6045811]
["bitfinex","SOLUSD",1641735612625,30.50730493,139.42,139.37,30.6045811]
["bitfinex","SOLUSD",1641735612626,2.014589,139.41,139.37,30.6045811]
["bitfinex","SOLUSD",1641735612827,2.014589,139.41,139.37,30.8545811]
["bitfinex","SOLUSD",1641735613027,2.014589,139.41,139.38,0.25]
["bitfinex","SOLUSD",1641735613226,2.014589,139.41,139.39,10.7619]
["bitfinex","SOLUSD",1641735613428,2.014589,139.41,139.4,31.77499307]
["bitfinex","SOLUSD",1641735613727,96.714589,139.44,139.4,31.77499307]
["bitfinex","SOLUSD",1641735614426,96.714589,139.44,139.4,42.53669307]
["bitfinex","SOLUSD",1641735614627,94.7,139.44,139.4,42.53669307]
["bitfinex","SOLUSD",1641735615127,94.7,139.44,139.4,48.16769307]
["bitfinex","SOLUSD",1641735615327,94.7,139.44,139.42,10.7565]
["bitfinex","SOLUSD",1641735615728,4.01350493,139.48,139.44,11.2678105]
["bitfinex","SOLUSD",1641735616027,4.01350493,139.48,139.45,3.51]
["bitfinex","SOLUSD",1641735616227,4.01350493,139.48,139.46,31.91641807]
["bitfinex","SOLUSD",1641735616430,4.01350493,139.48,139.47,35.25]
["bitfinex","SOLUSD",1641735616730,94.7,139.49,139.47,18.356]
["bitfinex","SOLUSD",1641735616927,71.9649,139.49,139.48,0.26]
["bitfinex","SOLUSD",1641735617128,4.01350493,139.54,139.48,0.26]
["bitfinex","SOLUSD",1641735617730,4.01350493,139.54,139.48,11.0122]
["bitfinex","SOLUSD",1641735617927,81.03230493,139.58,139.49,24.48755168]
["bitfinex","SOLUSD",1641735618127,79.24030493,139.58,139.49,27.48755168]
["bitfinex","SOLUSD",1641735618327,79.24030493,139.58,139.5,0.26]
["bitfinex","SOLUSD",1641735618529,4.01350493,139.58,139.5,0.26]
["bitfinex","SOLUSD",1641735618731,4.01350493,139.58,139.5,6.658]
["bitfinex","SOLUSD",1641735618938,24.6812,139.61,139.51,0.25]
["bitfinex","SOLUSD",1641735619141,1.791,139.6,139.52,22.77897234]
["bitfinex","SOLUSD",1641735619340,1.791,139.6,139.49,3.0]
["bitfinex","SOLUSD",1641735619341,30.44715598,139.59,139.44,11.2678105]
["bitfinex","SOLUSD",1641735619639,48.9947,139.58,139.44,11.2678105]
["bitfinex","SOLUSD",1641735619838,59.7491,139.58,139.49,10.7546]
["bitfinex","SOLUSD",1641735620037,71.04343269,139.58,139.49,10.7546]
["bitfinex","SOLUSD",1641735620238,79.4726852,139.58,139.44,11.2678105]
["bitfinex","SOLUSD",1641735620438,155.5127852,139.58,139.48,23.63705988]
["bitfinex","SOLUSD",1641735621443,159.52629013,139.58,139.44,22.0255105]
["bitfinex","SOLUSD",1641735621645,179.58954182,139.58,139.44,22.0255105]
["bitfinex","SOLUSD",1641735622243,10.7574,139.54,139.44,22.0255105]
["bitfinex","SOLUSD",1641735622442,1.792,139.53,139.45,31.40607953]
["bitfinex","SOLUSD",1641735623072,1.792,139.53,139.45,42.16317953]
["bitfinex","SOLUSD",1641735623272,24.4987,139.56,139.45,31.40607953]
["bitfinex","SOLUSD",1641735623471,1.792,139.55,139.45,31.40607953]
["bitfinex","SOLUSD",1641735623674,12.5484,139.55,139.45,31.40607953]
["bitfinex","SOLUSD",1641735623872,12.5484,139.55,139.46,0.25]
["bitfinex","SOLUSD",1641735624872,12.5484,139.55,139.46,11.0062]
["bitfinex","SOLUSD",1641735625473,12.5484,139.55,139.46,10.7562]
["bitfinex","SOLUSD",1641735626873,12.5484,139.55,139.45,31.40607953]
["bitfinex","SOLUSD",1641735627877,12.5484,139.55,139.45,42.16367953]
["bitfinex","SOLUSD",1641735628378,1.792,139.55,139.46,0.25]
["bitfinex","SOLUSD",1641735628577,24.4987,139.56,139.46,5.732]
["bitfinex","SOLUSD",1641735629379,24.4987,139.56,139.49,41.51667141]
["bitfinex","SOLUSD",1641735629583,1.791,139.55,139.49,41.51667141]
["bitfinex","SOLUSD",1641735630883,26.2897,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641735631081,26.2897,139.56,139.51,10.753]
["bitfinex","SOLUSD",1641735631082,24.4987,139.56,139.51,10.753]
["bitfinex","SOLUSD",1641735631680,24.4987,139.56,139.52,24.61713753]
["bitfinex","SOLUSD",1641735631881,101.0394,139.58,139.52,24.61713753]
["bitfinex","SOLUSD",1641735632783,24.9993,139.58,139.52,24.61713753]
["bitfinex","SOLUSD",1641735634784,53.92509562,139.58,139.49,10.7539]
["bitfinex","SOLUSD",1641735634983,64.67929562,139.58,139.49,10.7539]
["bitfinex","SOLUSD",1641735635686,64.67929562,139.58,139.5,24.54076231]
["bitfinex","SOLUSD",1641735636084,53.92509562,139.58,139.5,35.29456231]
["bitfinex","SOLUSD",1641735636286,24.9993,139.58,139.5,35.29456231]
["bitfinex","SOLUSD",1641735636990,4.03185491,139.57,139.5,35.29456231]
["bitfinex","SOLUSD",1641735637686,8.04535984,139.57,139.5,35.29456231]
["bitfinex","SOLUSD",1641735638086,8.04535984,139.57,139.45,35.8493]
["bitfinex","SOLUSD",1641735638285,107.96290493,139.56,139.44,11.2678105]
["bitfinex","SOLUSD",1641735638488,107.96290493,139.56,139.45,0.25]
["bitfinex","SOLUSD",1641735639085,4.01350493,139.54,139.45,0.25]
["bitfinex","SOLUSD",1641735639286,5.80550493,139.54,139.45,0.25]
["bitfinex","SOLUSD",1641735639486,5.80550493,139.54,139.45,0.51]
["bitfinex","SOLUSD",1641735639889,5.80550493,139.54,139.44,11.2678105]
["bitfinex","SOLUSD",1641735640394,28.33540896,139.53,139.44,11.2678105]
["bitfinex","SOLUSD",1641735640588,5.80550493,139.52,139.44,11.2678105]
["bitfinex","SOLUSD",1641735640988,10.76,139.5,139.44,11.2678105]
["bitfinex","SOLUSD",1641735641196,1.792,139.49,139.44,11.2678105]
["bitfinex","SOLUSD",1641735642093,12.5531,139.49,139.44,11.2678105]
["bitfinex","SOLUSD",1641735642297,8.06228924,139.48,139.44,11.2678105]
["bitfinex","SOLUSD",1641735643096,10.7643,139.46,139.44,11.2678105]
["bitfinex","SOLUSD",1641735643297,56.85639994,139.45,139.44,11.2678105]
["bitfinex","SOLUSD",1641735643495,55.06439994,139.45,139.44,11.2678105]
["bitfinex","SOLUSD",1641735643697,6.06439994,139.45,139.44,11.2678105]
["bitfinex","SOLUSD",1641735644098,6.06439994,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1641735644797,3.03219997,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1641735645200,4.01350493,139.47,139.44,1e-08]
["bitfinex","SOLUSD",1641735645413,6.06439994,139.46,139.44,10.75850001]
["bitfinex","SOLUSD",1641735645798,4.01350493,139.49,139.45,29.6335256]
["bitfinex","SOLUSD",1641735646498,4.01350493,139.5,139.45,40.3907256]
["bitfinex","SOLUSD",1641735647399,4.01350493,139.5,139.45,29.6335256]
["bitfinex","SOLUSD",1641735647601,4.01350493,139.5,139.44,1e-08]
["bitfinex","SOLUSD",1641735647798,1.792,139.51,139.44,1e-08]
["bitfinex","SOLUSD",1641735648901,4.01350493,139.49,139.44,10.75860001]
["bitfinex","SOLUSD",1641735649131,4.01350493,139.49,139.45,31.2248842]
["bitfinex","SOLUSD",1641735649302,4.01350493,139.49,139.45,31.4748842]
["bitfinex","SOLUSD",1641735649703,8.07517063,139.51,139.45,31.4748842]
["bitfinex","SOLUSD",1641735650304,4.01350493,139.51,139.45,31.4748842]
["bitfinex","SOLUSD",1641735650506,80.33180493,139.52,139.45,31.4748842]
["bitfinex","SOLUSD",1641735650904,80.33180493,139.52,139.45,42.2323842]
["bitfinex","SOLUSD",1641735651505,80.33180493,139.52,139.45,44.01321006]
["bitfinex","SOLUSD",1641735651704,4.01350493,139.52,139.45,42.2323842]
["bitfinex","SOLUSD",1641735652505,4.01350493,139.52,139.45,41.9823842]
["bitfinex","SOLUSD",1641735652707,8.07456317,139.52,139.45,41.9823842]
["bitfinex","SOLUSD",1641735653309,4.01350493,139.51,139.45,41.9823842]
["bitfinex","SOLUSD",1641735653509,4.01350493,139.51,139.46,0.25]
["bitfinex","SOLUSD",1641735653808,4.01350493,139.51,139.45,31.2248842]
["bitfinex","SOLUSD",1641735654010,8.07456317,139.52,139.45,31.2248842]
["bitfinex","SOLUSD",1641735654909,8.07456317,139.52,139.46,10.7573]
["bitfinex","SOLUSD",1641735656009,4.01350493,139.51,139.46,10.7573]
["bitfinex","SOLUSD",1641735657437,4.01350493,139.51,139.44,1e-08]
["bitfinex","SOLUSD",1641735657640,1.792,139.5,139.44,1e-08]
["bitfinex","SOLUSD",1641735658239,25.7392,139.5,139.44,1e-08]
["bitfinex","SOLUSD",1641735658439,4.01350493,139.48,139.44,1e-08]
["bitfinex","SOLUSD",1641735658641,5.80550493,139.48,139.44,1e-08]
["bitfinex","SOLUSD",1641735659341,8.07456317,139.47,139.44,1e-08]
["bitfinex","SOLUSD",1641735659943,6.06439994,139.46,139.44,1e-08]
["bitfinex","SOLUSD",1641735667556,6.03593862,139.52,139.48,59.47660005]
["bitfinex","SOLUSD",1641735667751,6.03593862,139.52,139.48,67.25860005]
["bitfinex","SOLUSD",1641735667952,24.3299,139.61,139.48,67.25860005]
["bitfinex","SOLUSD",1641735667953,6.03593862,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641735668152,6.03593862,139.55,139.49,5.03082586]
["bitfinex","SOLUSD",1641735668352,6.03593862,139.55,139.5,26.41802425]
["bitfinex","SOLUSD",1641735668857,6.03593862,139.55,139.52,10.752]
["bitfinex","SOLUSD",1641735669054,6.03593862,139.55,139.53,3.03219997]
["bitfinex","SOLUSD",1641735669256,6.03593862,139.55,139.53,3.28219997]
["bitfinex","SOLUSD",1641735669455,10.09669783,139.59,139.53,3.03219997]
["bitfinex","SOLUSD",1641735669855,39.22173851,139.59,139.53,3.03219997]
["bitfinex","SOLUSD",1641735670053,1.791,139.58,139.5,24.63719839]
["bitfinex","SOLUSD",1641735671155,1.48565983,139.6,139.5,24.63719839]
["bitfinex","SOLUSD",1641735671355,25.84445983,139.6,139.51,0.25]
["bitfinex","SOLUSD",1641735671555,4.06075921,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641735671756,4.06075921,139.57,139.52,10.7529]
["bitfinex","SOLUSD",1641735672160,82.15365921,139.59,139.53,25.046747]
["bitfinex","SOLUSD",1641735672359,80.36265921,139.59,139.53,25.046747]
["bitfinex","SOLUSD",1641735672857,76.3019,139.59,139.53,25.046747]
["bitfinex","SOLUSD",1641735673459,76.3019,139.59,139.53,35.798347]
["bitfinex","SOLUSD",1641735675462,76.3019,139.59,139.53,10.7516]
["bitfinex","SOLUSD",1641735676462,76.3019,139.59,139.54,27.38836487]
["bitfinex","SOLUSD",1641735676663,24.3588,139.6,139.55,10.7507]
["bitfinex","SOLUSD",1641735677267,128.04030191,139.62,139.55,10.7507]
["bitfinex","SOLUSD",1641735678366,1.791,139.61,139.55,10.7507]
["bitfinex","SOLUSD",1641735678564,1.791,139.61,139.54,10.7514]
["bitfinex","SOLUSD",1641735679966,1.791,139.61,139.53,10.7521]
["bitfinex","SOLUSD",1641735680168,1.791,139.61,139.51,66.1351994]
["bitfinex","SOLUSD",1641735680169,4.03966902,139.6,139.48,18.47660005]
["bitfinex","SOLUSD",1641735680370,1.791,139.59,139.48,18.47660005]
["bitfinex","SOLUSD",1641735680567,26.51342586,139.59,139.48,18.47660005]
["bitfinex","SOLUSD",1641735680969,24.7326,139.59,139.48,29.23250005]
["bitfinex","SOLUSD",1641735681167,27.17041404,139.58,139.48,52.63018426]
["bitfinex","SOLUSD",1641735681366,1.791,139.57,139.48,52.63018426]
["bitfinex","SOLUSD",1641735681967,1.791,139.57,139.49,0.25]
["bitfinex","SOLUSD",1641735682574,1.791,139.58,139.49,0.25]
["bitfinex","SOLUSD",1641735682897,1.791,139.58,139.49,36.0908]
["bitfinex","SOLUSD",1641735683195,1.791,139.58,139.53,10.7523]
["bitfinex","SOLUSD",1641735684397,22.9416,139.59,139.53,10.7523]
["bitfinex","SOLUSD",1641735685999,1.791,139.6,139.53,10.7523]
["bitfinex","SOLUSD",1641735686199,101.1677,139.62,139.57,10.749]
["bitfinex","SOLUSD",1641735686401,23.0467,139.62,139.57,10.749]
["bitfinex","SOLUSD",1641735688000,195.0948,139.64,139.57,10.749]
["bitfinex","SOLUSD",1641735688202,193.3048,139.64,139.57,10.749]
["bitfinex","SOLUSD",1641735688400,193.3048,139.64,139.6,10.7462]
["bitfinex","SOLUSD",1641735688601,94.7,139.64,139.6,17.1102]
["bitfinex","SOLUSD",1641735690104,1.79,139.68,139.61,22.70316338]
["bitfinex","SOLUSD",1641735690303,1.79,139.69,139.61,22.95316338]
["bitfinex","SOLUSD",1641735690515,1.79,139.69,139.63,10.7443]
["bitfinex","SOLUSD",1641735691323,1.79,139.69,139.64,0.25]
["bitfinex","SOLUSD",1641735691523,1.79,139.69,139.64,0.51]
["bitfinex","SOLUSD",1641735691719,1.79,139.69,139.66,10.7378]
["bitfinex","SOLUSD",1641735691923,94.7,139.71,139.67,3.28219997]
["bitfinex","SOLUSD",1641735692217,94.7,139.71,139.68,25.75467781]
["bitfinex","SOLUSD",1641735692818,94.7,139.71,139.69,10.9877]
["bitfinex","SOLUSD",1641735693021,94.7,139.71,139.7,45.03219997]
["bitfinex","SOLUSD",1641735693222,94.7,139.71,139.7,3.03219997]
["bitfinex","SOLUSD",1641735693518,94.7,139.71,139.7,3.28219997]
["bitfinex","SOLUSD",1641735693723,94.7,139.78,139.71,26.59902615]
["bitfinex","SOLUSD",1641735693917,94.7,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641735694150,94.7,139.78,139.72,10.9866]
["bitfinex","SOLUSD",1641735694346,94.7,139.78,139.69,35.7867]
["bitfinex","SOLUSD",1641735694546,1.789,139.77,139.64,0.26]
["bitfinex","SOLUSD",1641735694746,1.789,139.77,139.63,3.51]
["bitfinex","SOLUSD",1641735694947,1.789,139.77,139.65,35.7987]
["bitfinex","SOLUSD",1641735695346,1.789,139.77,139.63,0.51]
["bitfinex","SOLUSD",1641735695347,1.789,139.77,139.66,27.07328052]
["bitfinex","SOLUSD",1641735695547,96.489,139.78,139.66,26.56328052]
["bitfinex","SOLUSD",1641735695847,96.489,139.78,139.67,0.51]
["bitfinex","SOLUSD",1641735696151,96.489,139.78,139.7,10.7386]
["bitfinex","SOLUSD",1641735696348,96.489,139.78,139.71,23.08467075]
["bitfinex","SOLUSD",1641735698849,107.2284,139.78,139.71,23.08467075]
["bitfinex","SOLUSD",1641735699450,107.2284,139.78,139.67,0.25]
["bitfinex","SOLUSD",1641735699850,107.2284,139.78,139.67,0.51]
["bitfinex","SOLUSD",1641735699851,95.489,139.78,139.67,0.51]
["bitfinex","SOLUSD",1641735700250,93.7,139.78,139.67,2.04082586]
["bitfinex","SOLUSD",1641735700453,76.841,139.8,139.68,0.51]
["bitfinex","SOLUSD",1641735700851,76.841,139.8,139.74,10.7354]
["bitfinex","SOLUSD",1641735701450,76.841,139.8,139.7,35.7847]
["bitfinex","SOLUSD",1641735701650,76.841,139.8,139.71,0.25]
["bitfinex","SOLUSD",1641735701850,76.841,139.8,139.73,10.7363]
["bitfinex","SOLUSD",1641735702053,89.3663,139.8,139.71,0.25]
["bitfinex","SOLUSD",1641735702452,104.49650635,139.8,139.71,0.25]
["bitfinex","SOLUSD",1641735702652,104.49650635,139.8,139.68,35.791]
["bitfinex","SOLUSD",1641735702852,110.91450635,139.8,139.68,10.7395]
["bitfinex","SOLUSD",1641735703055,97.56512586,139.8,139.68,10.7395]
["bitfinex","SOLUSD",1641735703252,76.841,139.8,139.69,3.0]
["bitfinex","SOLUSD",1641735703460,76.841,139.8,139.69,4.78082586]
["bitfinex","SOLUSD",1641735704053,76.841,139.8,139.72,10.7346]
["bitfinex","SOLUSD",1641735704252,76.841,139.8,139.7,66.24738291]
["bitfinex","SOLUSD",1641735704453,1.788,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641735704855,23.0366,139.78,139.71,0.25]
["bitfinex","SOLUSD",1641735705264,23.0366,139.78,139.64,3.0]
["bitfinex","SOLUSD",1641735705456,53.26267983,139.78,139.71,10.7373]
["bitfinex","SOLUSD",1641735706057,23.0366,139.78,139.71,10.7373]
["bitfinex","SOLUSD",1641735706659,1.788,139.79,139.71,10.7373]
["bitfinex","SOLUSD",1641735706858,12.5252,139.8,139.71,10.7373]
["bitfinex","SOLUSD",1641735707258,12.5252,139.8,139.72,30.12431191]
["bitfinex","SOLUSD",1641735707461,1.788,139.8,139.73,10.7363]
["bitfinex","SOLUSD",1641735707659,23.1189,139.81,139.73,10.7363]
["bitfinex","SOLUSD",1641735707859,23.1189,139.81,139.74,0.51]
["bitfinex","SOLUSD",1641735708060,23.1189,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641735708263,23.1189,139.81,139.72,30.12431191]
["bitfinex","SOLUSD",1641735708459,23.1189,139.81,139.74,10.7356]
["bitfinex","SOLUSD",1641735708665,1.788,139.8,139.74,10.7356]
["bitfinex","SOLUSD",1641735709361,101.1849,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641735709560,101.1849,139.83,139.75,36.022]
["bitfinex","SOLUSD",1641735709761,101.1849,139.83,139.75,44.7929795]
["bitfinex","SOLUSD",1641735709960,101.1849,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641735710162,101.1849,139.83,139.78,10.7325]
["bitfinex","SOLUSD",1641735710364,1.788,139.84,139.65,24.43992586]
["bitfinex","SOLUSD",1641735710562,100.2559,139.84,139.66,3.0]
["bitfinex","SOLUSD",1641735710766,100.2559,139.84,139.66,5.03082586]
["bitfinex","SOLUSD",1641735711162,100.2559,139.84,139.68,25.25219434]
["bitfinex","SOLUSD",1641735711365,100.2559,139.84,139.69,0.25]
["bitfinex","SOLUSD",1641735711862,110.9903,139.84,139.75,10.7338]
["bitfinex","SOLUSD",1641735712464,110.9903,139.84,139.72,49.67219707]
["bitfinex","SOLUSD",1641735712663,110.9903,139.84,139.73,0.25]
["bitfinex","SOLUSD",1641735713075,100.2559,139.84,139.77,10.7332]
["bitfinex","SOLUSD",1641735713667,100.2559,139.84,139.75,25.25219434]
["bitfinex","SOLUSD",1641735713866,100.2559,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641735714067,98.4679,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641735714267,98.4679,139.84,139.76,10.734]
["bitfinex","SOLUSD",1641735714669,1.788,139.83,139.71,35.7834]
["bitfinex","SOLUSD",1641735714867,1.788,139.83,139.72,0.25]
["bitfinex","SOLUSD",1641735715069,1.788,139.83,139.68,1.78082586]
["bitfinex","SOLUSD",1641735715270,23.4624,139.82,139.7,10.738]
["bitfinex","SOLUSD",1641735715469,27.52359717,139.81,139.7,10.738]
["bitfinex","SOLUSD",1641735716471,10.7376,139.8,139.72,10.7373]
["bitfinex","SOLUSD",1641735716669,1.788,139.79,139.73,13.06388956]
["bitfinex","SOLUSD",1641735716869,10.7376,139.8,139.73,13.31388956]
["bitfinex","SOLUSD",1641735717671,10.7376,139.8,139.73,24.05038956]
["bitfinex","SOLUSD",1641735717872,1.788,139.81,139.73,24.05038956]
["bitfinex","SOLUSD",1641735718475,1.788,139.81,139.73,23.80038956]
["bitfinex","SOLUSD",1641735719475,32.93358576,139.8,139.62,101.96792586]
["bitfinex","SOLUSD",1641735719674,1.789,139.79,139.62,125.67332586]
["bitfinex","SOLUSD",1641735719875,73.2373,139.78,139.62,125.67332586]
["bitfinex","SOLUSD",1641735720176,1.789,139.77,139.62,125.67332586]
["bitfinex","SOLUSD",1641735720404,25.5559,139.77,139.63,28.99789938]
["bitfinex","SOLUSD",1641735720776,4.04049976,139.76,139.7,10.7389]
["bitfinex","SOLUSD",1641735720979,4.04049976,139.76,139.7,23.88629203]
["bitfinex","SOLUSD",1641735721376,4.04049976,139.76,139.63,3.0]
["bitfinex","SOLUSD",1641735721575,26.7589,139.75,139.63,3.0]
["bitfinex","SOLUSD",1641735721777,10.7424,139.73,139.66,10.742]
["bitfinex","SOLUSD",1641735722075,1.789,139.72,139.66,10.742]
["bitfinex","SOLUSD",1641735722276,10.7424,139.73,139.67,29.34088003]
["bitfinex","SOLUSD",1641735722479,1.789,139.72,139.67,29.34088003]
["bitfinex","SOLUSD",1641735722678,1.789,139.75,139.67,29.34088003]
["bitfinex","SOLUSD",1641735722881,1.789,139.75,139.68,0.51]
["bitfinex","SOLUSD",1641735723078,1.789,139.75,139.68,3.51]
["bitfinex","SOLUSD",1641735723380,1.789,139.75,139.69,1.78082586]
["bitfinex","SOLUSD",1641735723582,1.789,139.75,139.7,9.80441138]
["bitfinex","SOLUSD",1641735723881,1.789,139.75,139.7,10.31441138]
["bitfinex","SOLUSD",1641735724284,1.789,139.75,139.73,29.34088003]
["bitfinex","SOLUSD",1641735724685,1.789,139.75,139.74,6.06439994]
["bitfinex","SOLUSD",1641735725284,31.789,139.75,139.74,6.06439994]
["bitfinex","SOLUSD",1641735725485,31.789,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641735725687,30.0,139.75,139.7,0.25]
["bitfinex","SOLUSD",1641735726283,30.0,139.75,139.71,10.7382]
["bitfinex","SOLUSD",1641735726689,30.0,139.75,139.69,26.19158687]
["bitfinex","SOLUSD",1641735726884,30.0,139.75,139.67,36.045]
["bitfinex","SOLUSD",1641735727084,30.0,139.75,139.67,0.25]
["bitfinex","SOLUSD",1641735727283,30.0,139.75,139.65,0.25]
["bitfinex","SOLUSD",1641735727484,30.0,139.75,139.69,10.7392]
["bitfinex","SOLUSD",1641735727910,30.0,139.75,139.68,26.61201014]
["bitfinex","SOLUSD",1641735728383,30.0,139.75,139.64,0.25]
["bitfinex","SOLUSD",1641735728586,40.7405,139.75,139.63,3.0]
["bitfinex","SOLUSD",1641735728786,1.789,139.74,139.63,3.0]
["bitfinex","SOLUSD",1641735728985,5.84483448,139.74,139.63,3.0]
["bitfinex","SOLUSD",1641735729185,5.84483448,139.74,139.64,25.05005125]
["bitfinex","SOLUSD",1641735729384,5.84483448,139.74,139.64,25.31005125]
["bitfinex","SOLUSD",1641735729585,5.84483448,139.74,139.68,10.7401]
["bitfinex","SOLUSD",1641735729787,42.5295,139.75,139.68,24.83534016]
["bitfinex","SOLUSD",1641735730088,31.789,139.75,139.68,24.83534016]
["bitfinex","SOLUSD",1641735730288,1.789,139.75,139.68,24.83534016]
["bitfinex","SOLUSD",1641735730587,4.0549734,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641735730887,4.0549734,139.74,139.7,10.7387]
["bitfinex","SOLUSD",1641735731688,77.1319,139.76,139.7,10.7387]
["bitfinex","SOLUSD",1641735733288,77.1319,139.76,139.71,22.91073551]
["bitfinex","SOLUSD",1641735733488,77.1319,139.76,139.72,10.7373]
["bitfinex","SOLUSD",1641735733690,1.789,139.79,139.71,23.16073551]
["bitfinex","SOLUSD",1641735733887,1.789,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641735734087,12.5263,139.79,139.69,3.26]
["bitfinex","SOLUSD",1641735734287,12.5263,139.79,139.69,3.0]
["bitfinex","SOLUSD",1641735734688,12.5263,139.79,139.65,24.79152586]
["bitfinex","SOLUSD",1641735734889,33.28462177,139.78,139.7,10.7391]
["bitfinex","SOLUSD",1641735735090,33.28462177,139.78,139.7,18.40325942]
["bitfinex","SOLUSD",1641735735718,4.05518315,139.77,139.7,18.40325942]
["bitfinex","SOLUSD",1641735735919,16.58338315,139.77,139.7,7.66415942]
["bitfinex","SOLUSD",1641735736519,2.02752433,139.73,139.69,10.7399]
["bitfinex","SOLUSD",1641735736919,2.02752433,139.73,139.7,3.0]
["bitfinex","SOLUSD",1641735737121,2.02752433,139.72,139.7,3.0]
["bitfinex","SOLUSD",1641735737323,2.02752433,139.72,139.7,6.03219997]
["bitfinex","SOLUSD",1641735737520,2.02752433,139.72,139.71,3.03219997]
["bitfinex","SOLUSD",1641735739023,2.02752433,139.72,139.7,6.03219997]
["bitfinex","SOLUSD",1641735739423,2.02752433,139.72,139.7,3.03219997]
["bitfinex","SOLUSD",1641735739628,2.02752433,139.72,139.68,10.7405]
["bitfinex","SOLUSD",1641735740125,2.02752433,139.72,139.69,0.25]
["bitfinex","SOLUSD",1641735740730,2.02752433,139.72,139.68,10.7405]
["bitfinex","SOLUSD",1641735740930,2.02752433,139.72,139.67,10.7414]
["bitfinex","SOLUSD",1641735741334,2.02752433,139.72,139.64,35.8024]
["bitfinex","SOLUSD",1641735741529,2.02752433,139.7,139.64,35.8024]
["bitfinex","SOLUSD",1641735741932,2.02752433,139.7,139.65,3.26]
["bitfinex","SOLUSD",1641735742131,2.02752433,139.7,139.67,10.7411]
["bitfinex","SOLUSD",1641735742529,2.02752433,139.71,139.67,10.7411]
["bitfinex","SOLUSD",1641735743433,2.02752433,139.71,139.66,10.7421]
["bitfinex","SOLUSD",1641735743834,2.02752433,139.7,139.66,10.7421]
["bitfinex","SOLUSD",1641735744235,2.02752433,139.7,139.66,35.86699888]
["bitfinex","SOLUSD",1641735744632,2.02752433,139.69,139.66,35.86699888]
["bitfinex","SOLUSD",1641735744833,2.02752433,139.69,139.67,6.06439994]
["bitfinex","SOLUSD",1641735745234,2.02752433,139.7,139.67,16.80519994]
["bitfinex","SOLUSD",1641735745438,2.02752433,139.7,139.68,0.25]
["bitfinex","SOLUSD",1641735745835,2.02752433,139.7,139.64,35.8026]
["bitfinex","SOLUSD",1641735746135,2.02752433,139.7,139.66,10.7421]
["bitfinex","SOLUSD",1641735746736,2.02752433,139.68,139.66,10.7421]
["bitfinex","SOLUSD",1641735746937,2.02752433,139.68,139.67,6.06439994]
["bitfinex","SOLUSD",1641735747536,2.02752433,139.69,139.67,6.06439994]
["bitfinex","SOLUSD",1641735749438,2.02752433,139.69,139.67,16.80579994]
["bitfinex","SOLUSD",1641735750136,2.02752433,139.69,139.67,30.9936131]
["bitfinex","SOLUSD",1641735750343,2.02752433,139.7,139.67,30.9936131]
["bitfinex","SOLUSD",1641735752339,2.02752433,139.71,139.67,30.9936131]
["bitfinex","SOLUSD",1641735752739,2.02752433,139.71,139.67,16.80579994]
["bitfinex","SOLUSD",1641735754739,2.02752433,139.7,139.67,16.80579994]
["bitfinex","SOLUSD",1641735757540,2.02752433,139.7,139.67,6.06439994]
["bitfinex","SOLUSD",1641735758841,2.02752433,139.7,139.67,16.80599994]
["bitfinex","SOLUSD",1641735759247,2.02752433,139.71,139.68,0.25]
["bitfinex","SOLUSD",1641735759646,2.02752433,139.71,139.69,6.06439994]
["bitfinex","SOLUSD",1641735759949,2.02752433,139.73,139.69,6.06439994]
["bitfinex","SOLUSD",1641735760848,2.02752433,139.73,139.69,16.80289994]
["bitfinex","SOLUSD",1641735764476,2.02752433,139.73,139.69,6.06439994]
["bitfinex","SOLUSD",1641735765175,2.02752433,139.72,139.69,6.06439994]
["bitfinex","SOLUSD",1641735766875,2.02752433,139.72,139.69,16.80439994]
["bitfinex","SOLUSD",1641735767178,2.02752433,139.73,139.69,16.80439994]
["bitfinex","SOLUSD",1641735769277,2.02752433,139.72,139.69,16.80439994]
["bitfinex","SOLUSD",1641735770480,2.02752433,139.73,139.69,16.80439994]
["bitfinex","SOLUSD",1641735771480,29.98173053,139.73,139.69,16.80439994]
["bitfinex","SOLUSD",1641735771683,29.98173053,139.73,139.69,6.06439994]
["bitfinex","SOLUSD",1641735772683,2.02752433,139.72,139.69,6.06439994]
["bitfinex","SOLUSD",1641735773084,2.02752433,139.72,139.68,10.7407]
["bitfinex","SOLUSD",1641735775687,2.02752433,139.73,139.69,0.25]
["bitfinex","SOLUSD",1641735776087,2.02752433,139.73,139.7,10.739]
["bitfinex","SOLUSD",1641735777092,2.02752433,139.73,139.69,10.9899]
["bitfinex","SOLUSD",1641735777292,2.02752433,139.73,139.69,10.7399]
["bitfinex","SOLUSD",1641735778291,2.02752433,139.72,139.69,10.7399]
["bitfinex","SOLUSD",1641735779594,2.02752433,139.72,139.7,6.06439994]
["bitfinex","SOLUSD",1641735779794,2.02752433,139.72,139.7,16.80349994]
["bitfinex","SOLUSD",1641735779995,2.02752433,139.73,139.7,16.80349994]
["bitfinex","SOLUSD",1641735780696,27.57588715,139.72,139.7,16.80349994]
["bitfinex","SOLUSD",1641735780906,27.57588715,139.72,139.7,6.06439994]
["bitfinex","SOLUSD",1641735781105,29.60341148,139.72,139.7,3.03219997]
["bitfinex","SOLUSD",1641735781408,29.60341148,139.72,139.64,59.5765]
["bitfinex","SOLUSD",1641735781703,29.60341148,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641735781704,2.02752433,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641735782507,2.02752433,139.71,139.64,35.8032]
["bitfinex","SOLUSD",1641735783003,2.02752433,139.7,139.64,35.8032]
["bitfinex","SOLUSD",1641735783605,2.02752433,139.7,139.66,10.7423]
["bitfinex","SOLUSD",1641735787408,2.02752433,139.69,139.66,10.7423]
["bitfinex","SOLUSD",1641735787608,2.02752433,139.69,139.67,3.03219997]
["bitfinex","SOLUSD",1641735787812,2.02752433,139.69,139.65,10.743]
["bitfinex","SOLUSD",1641735790238,24.95134403,139.69,139.65,10.743]
["bitfinex","SOLUSD",1641735790452,22.9238197,139.69,139.6,79.3613]
["bitfinex","SOLUSD",1641735790645,22.9238197,139.69,139.63,10.7442]
["bitfinex","SOLUSD",1641735790646,1.79,139.68,139.63,10.7442]
["bitfinex","SOLUSD",1641735790841,9.37,139.68,139.59,3.73784718]
["bitfinex","SOLUSD",1641735791041,34.53332433,139.68,139.56,1.78082586]
["bitfinex","SOLUSD",1641735791240,34.53332433,139.68,139.55,1.83564033]
["bitfinex","SOLUSD",1641735791447,34.53332433,139.68,139.56,30.41440055]
["bitfinex","SOLUSD",1641735792140,2.02752433,139.64,139.56,30.41440055]
["bitfinex","SOLUSD",1641735792340,2.02752433,139.64,139.6,10.7471]
["bitfinex","SOLUSD",1641735792540,2.02752433,139.64,139.54,36.57763673]
["bitfinex","SOLUSD",1641735792742,1.79,139.63,139.52,74.50864033]
["bitfinex","SOLUSD",1641735792945,1.79,139.63,139.52,1.83564033]
["bitfinex","SOLUSD",1641735793542,23.47540324,139.62,139.52,1.83564033]
["bitfinex","SOLUSD",1641735793743,1.791,139.61,139.52,1.83564033]
["bitfinex","SOLUSD",1641735793942,24.7006,139.61,139.52,1.83564033]
["bitfinex","SOLUSD",1641735794143,10.7521,139.59,139.53,10.7516]
["bitfinex","SOLUSD",1641735794344,37.98625482,139.59,139.53,10.7516]
["bitfinex","SOLUSD",1641735797044,37.98625482,139.59,139.48,18.62981926]
["bitfinex","SOLUSD",1641735797245,24.7694,139.58,139.48,54.47351926]
["bitfinex","SOLUSD",1641735798249,10.7543,139.56,139.5,10.754]
["bitfinex","SOLUSD",1641735798849,33.69409934,139.56,139.5,10.754]
["bitfinex","SOLUSD",1641735799252,33.69409934,139.56,139.49,10.7551]
["bitfinex","SOLUSD",1641735800452,1.791,139.55,139.49,10.7551]
["bitfinex","SOLUSD",1641735800653,12.5461,139.55,139.49,10.7551]
["bitfinex","SOLUSD",1641735801051,1.791,139.55,139.49,10.7551]
["bitfinex","SOLUSD",1641735801250,1.791,139.58,139.5,2.03082586]
["bitfinex","SOLUSD",1641735801453,2.02752433,139.63,139.5,5.29082586]
["bitfinex","SOLUSD",1641735801750,2.02752433,139.63,139.51,1.78082586]
["bitfinex","SOLUSD",1641735801951,2.02752433,139.63,139.52,0.51]
["bitfinex","SOLUSD",1641735802151,28.7307626,139.63,139.52,17.00245009]
["bitfinex","SOLUSD",1641735802350,72.8854,139.65,139.53,1.78082586]
["bitfinex","SOLUSD",1641735802551,72.8854,139.65,139.59,10.7474]
["bitfinex","SOLUSD",1641735802752,50.32522433,139.67,139.59,10.7474]
["bitfinex","SOLUSD",1641735802952,48.2977,139.67,139.59,10.7474]
["bitfinex","SOLUSD",1641735803452,26.63702653,139.66,139.59,10.7474]
["bitfinex","SOLUSD",1641735803953,1.79,139.65,139.59,10.7474]
["bitfinex","SOLUSD",1641735804555,26.63702653,139.66,139.59,10.7474]
["bitfinex","SOLUSD",1641735805855,37.38422653,139.66,139.59,10.7474]
["bitfinex","SOLUSD",1641735806682,1.79,139.68,139.6,1.78082586]
["bitfinex","SOLUSD",1641735806883,1.79,139.68,139.64,10.7421]
["bitfinex","SOLUSD",1641735807284,1.79,139.68,139.65,2.03082586]
["bitfinex","SOLUSD",1641735807683,1.79,139.68,139.66,1.78082586]
["bitfinex","SOLUSD",1641735807884,30.21355604,139.72,139.66,10.7404]
["bitfinex","SOLUSD",1641735814189,32.00255604,139.72,139.66,10.7404]
["bitfinex","SOLUSD",1641735814789,32.00255604,139.72,139.67,0.25]
["bitfinex","SOLUSD",1641735814989,76.15162433,139.73,139.69,10.739]
["bitfinex","SOLUSD",1641735815190,2.02752433,139.73,139.69,10.739]
["bitfinex","SOLUSD",1641735815390,2.02752433,139.75,139.69,10.739]
["bitfinex","SOLUSD",1641735816191,26.46090832,139.76,139.69,10.739]
["bitfinex","SOLUSD",1641735817492,24.43338399,139.76,139.69,10.739]
["bitfinex","SOLUSD",1641735818599,3.81652433,139.77,139.69,10.739]
["bitfinex","SOLUSD",1641735818994,3.81652433,139.77,139.7,3.51]
["bitfinex","SOLUSD",1641735819195,3.81652433,139.77,139.73,10.7345]
["bitfinex","SOLUSD",1641735819392,3.81652433,139.77,139.74,0.25]
["bitfinex","SOLUSD",1641735819793,3.81652433,139.77,139.75,6.06439994]
["bitfinex","SOLUSD",1641735820393,3.81652433,139.77,139.76,10.9832]
["bitfinex","SOLUSD",1641735821297,1.789,139.77,139.76,10.9832]
["bitfinex","SOLUSD",1641735822095,1.789,139.77,139.76,10.7332]
["bitfinex","SOLUSD",1641735822298,1.789,139.77,139.75,3.03219997]
["bitfinex","SOLUSD",1641735822497,1.788,139.81,139.75,3.03219997]
["bitfinex","SOLUSD",1641735822699,1.788,139.81,139.64,113.0832]
["bitfinex","SOLUSD",1641735822999,26.65351632,139.8,139.67,27.81527455]
["bitfinex","SOLUSD",1641735823200,40.96024218,139.8,139.7,35.7864]
["bitfinex","SOLUSD",1641735823398,39.17124218,139.8,139.72,10.7366]
["bitfinex","SOLUSD",1641735823798,1.788,139.79,139.72,10.7366]
["bitfinex","SOLUSD",1641735823997,1.788,139.79,139.67,27.81527455]
["bitfinex","SOLUSD",1641735824198,26.09752586,139.79,139.64,102.1889]
["bitfinex","SOLUSD",1641735824398,10.7405,139.76,139.68,10.7397]
["bitfinex","SOLUSD",1641735824999,10.7405,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641735825199,34.67232006,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641735825398,34.67232006,139.76,139.68,10.7397]
["bitfinex","SOLUSD",1641735826401,23.93182006,139.76,139.68,10.7397]
["bitfinex","SOLUSD",1641735826802,23.93182006,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641735827002,23.93182006,139.76,139.7,10.7387]
["bitfinex","SOLUSD",1641735828203,23.93182006,139.76,139.69,10.7396]
["bitfinex","SOLUSD",1641735828402,23.93182006,139.76,139.6,17.10319058]
["bitfinex","SOLUSD",1641735828604,1.789,139.75,139.63,22.5139]
["bitfinex","SOLUSD",1641735828805,1.789,139.75,139.64,0.25]
["bitfinex","SOLUSD",1641735829203,25.1663,139.75,139.64,0.25]
["bitfinex","SOLUSD",1641735830205,25.1663,139.75,139.63,35.8049]
["bitfinex","SOLUSD",1641735830805,25.1663,139.75,139.61,1.78082586]
["bitfinex","SOLUSD",1641735831006,27.19382433,139.75,139.61,1.78082586]
["bitfinex","SOLUSD",1641735831410,27.19382433,139.75,139.62,0.26]
["bitfinex","SOLUSD",1641735831605,2.02752433,139.73,139.62,0.51]
["bitfinex","SOLUSD",1641735831805,30.40453245,139.72,139.62,0.51]
["bitfinex","SOLUSD",1641735832007,41.14773245,139.72,139.64,10.7429]
["bitfinex","SOLUSD",1641735833609,43.17525678,139.72,139.64,10.7429]
["bitfinex","SOLUSD",1641735835912,43.17525678,139.72,139.63,10.7444]
["bitfinex","SOLUSD",1641735836116,43.17525678,139.72,139.59,35.8152]
["bitfinex","SOLUSD",1641735836312,10.746,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641735837113,24.90609709,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641735837512,24.90609709,139.67,139.59,0.25]
["bitfinex","SOLUSD",1641735838015,24.90609709,139.67,139.61,10.7458]
["bitfinex","SOLUSD",1641735838217,2.02752433,139.69,139.61,10.7458]
["bitfinex","SOLUSD",1641735839018,25.4949,139.7,139.61,10.7458]
["bitfinex","SOLUSD",1641735839019,27.52242433,139.7,139.61,10.7458]
["bitfinex","SOLUSD",1641735839217,28.02504818,139.69,139.61,10.7458]
["bitfinex","SOLUSD",1641735842144,14.56192433,139.7,139.61,10.7458]
["bitfinex","SOLUSD",1641735842444,14.56192433,139.7,139.66,10.7406]
["bitfinex","SOLUSD",1641735842445,2.02752433,139.7,139.66,10.7406]
["bitfinex","SOLUSD",1641735842945,2.02752433,139.73,139.66,10.7406]
["bitfinex","SOLUSD",1641735843144,29.33860918,139.73,139.66,10.7406]
["bitfinex","SOLUSD",1641735843954,27.31108485,139.73,139.69,10.7397]
["bitfinex","SOLUSD",1641735844350,27.31108485,139.73,139.63,1.78082586]
["bitfinex","SOLUSD",1641735844546,1.789,139.72,139.59,114.93986702]
["bitfinex","SOLUSD",1641735844747,78.5546,139.72,139.61,0.51]
["bitfinex","SOLUSD",1641735844947,89.298,139.72,139.61,36.0603]
["bitfinex","SOLUSD",1641735845449,91.32552433,139.72,139.61,36.0603]
["bitfinex","SOLUSD",1641735845847,91.32552433,139.72,139.65,10.7429]
["bitfinex","SOLUSD",1641735846046,2.02752433,139.71,139.61,36.0603]
["bitfinex","SOLUSD",1641735846247,26.71912222,139.7,139.61,36.0603]
["bitfinex","SOLUSD",1641735846954,26.71912222,139.7,139.62,36.0669]
["bitfinex","SOLUSD",1641735847147,26.71912222,139.7,139.62,0.26]
["bitfinex","SOLUSD",1641735847348,25.58492433,139.71,139.63,0.25]
["bitfinex","SOLUSD",1641735847548,2.02752433,139.71,139.62,0.26]
["bitfinex","SOLUSD",1641735847950,2.02752433,139.71,139.66,10.7422]
["bitfinex","SOLUSD",1641735848250,24.84974322,139.7,139.66,10.7422]
["bitfinex","SOLUSD",1641735848449,24.84974322,139.7,139.63,35.8047]
["bitfinex","SOLUSD",1641735849049,24.84974322,139.7,139.65,10.7429]
["bitfinex","SOLUSD",1641735850951,24.84974322,139.7,139.64,10.7436]
["bitfinex","SOLUSD",1641735851955,24.84974322,139.7,139.63,10.7445]
["bitfinex","SOLUSD",1641735852153,1.79,139.69,139.63,10.7445]
["bitfinex","SOLUSD",1641735852357,8.804,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641735852554,10.83152433,139.69,139.6,0.25]
["bitfinex","SOLUSD",1641735852754,10.83152433,139.69,139.55,89.31707706]
["bitfinex","SOLUSD",1641735853455,24.2123,139.68,139.55,89.31707706]
["bitfinex","SOLUSD",1641735853655,1.79,139.67,139.55,89.31707706]
["bitfinex","SOLUSD",1641735853855,78.691,139.67,139.61,10.7459]
["bitfinex","SOLUSD",1641735854658,78.691,139.67,139.57,35.8211]
["bitfinex","SOLUSD",1641735854956,78.691,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641735855759,89.4378,139.67,139.6,10.7468]
["bitfinex","SOLUSD",1641735856561,91.46532433,139.67,139.6,10.7468]
["bitfinex","SOLUSD",1641735857060,89.67532433,139.67,139.6,10.7468]
["bitfinex","SOLUSD",1641735858260,89.67532433,139.67,139.58,0.25]
["bitfinex","SOLUSD",1641735858460,89.67532433,139.67,139.59,10.7476]
["bitfinex","SOLUSD",1641735858661,91.46532433,139.67,139.56,0.51]
["bitfinex","SOLUSD",1641735859465,91.46532433,139.67,139.59,10.7473]
["bitfinex","SOLUSD",1641735859663,2.02752433,139.66,139.59,10.7473]
["bitfinex","SOLUSD",1641735861267,12.77512433,139.66,139.59,10.7473]
["bitfinex","SOLUSD",1641735863073,91.46522433,139.67,139.59,10.7473]
["bitfinex","SOLUSD",1641735863370,91.46522433,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641735863569,2.02752433,139.66,139.6,10.9965]
["bitfinex","SOLUSD",1641735864271,89.67522433,139.67,139.6,10.9965]
["bitfinex","SOLUSD",1641735864469,91.46522433,139.67,139.6,10.9965]
["bitfinex","SOLUSD",1641735865273,80.71852433,139.67,139.6,10.9965]
["bitfinex","SOLUSD",1641735865676,78.92852433,139.67,139.6,10.9965]
["bitfinex","SOLUSD",1641735866376,76.901,139.67,139.6,10.9965]
["bitfinex","SOLUSD",1641735866891,78.691,139.67,139.6,10.9965]
["bitfinex","SOLUSD",1641735867093,80.71852433,139.67,139.6,10.7465]
["bitfinex","SOLUSD",1641735867494,80.71852433,139.67,139.59,10.7477]
["bitfinex","SOLUSD",1641735868097,91.46512433,139.67,139.54,1.83564033]
["bitfinex","SOLUSD",1641735868296,2.02752433,139.66,139.54,1.83564033]
["bitfinex","SOLUSD",1641735868496,1.79,139.65,139.55,10.7507]
["bitfinex","SOLUSD",1641735868898,31.44237912,139.64,139.55,10.7507]
["bitfinex","SOLUSD",1641735869096,1.79,139.63,139.55,10.7507]
["bitfinex","SOLUSD",1641735869296,10.7512,139.61,139.55,10.7507]
["bitfinex","SOLUSD",1641735869697,10.7512,139.61,139.54,10.7515]
["bitfinex","SOLUSD",1641735869901,10.7512,139.61,139.51,119.18356619]
["bitfinex","SOLUSD",1641735870097,10.7512,139.61,139.52,0.51]
["bitfinex","SOLUSD",1641735870299,25.7344,139.63,139.52,0.51]
["bitfinex","SOLUSD",1641735870498,86.7337,139.62,139.52,38.12432586]
["bitfinex","SOLUSD",1641735870699,86.7337,139.62,139.52,37.86432586]
["bitfinex","SOLUSD",1641735870902,86.7337,139.62,139.53,0.26]
["bitfinex","SOLUSD",1641735871300,86.7337,139.62,139.53,2.04082586]
["bitfinex","SOLUSD",1641735871502,86.7337,139.62,139.54,0.25]
["bitfinex","SOLUSD",1641735871701,86.7337,139.62,139.55,10.7506]
["bitfinex","SOLUSD",1641735871900,86.7337,139.62,139.51,1.78082586]
["bitfinex","SOLUSD",1641735872101,24.7933,139.61,139.51,1.78082586]
["bitfinex","SOLUSD",1641735872303,10.7523,139.6,139.52,0.25]
["bitfinex","SOLUSD",1641735872903,10.7523,139.6,139.53,10.7519]
["bitfinex","SOLUSD",1641735873802,35.5443,139.61,139.53,10.7519]
["bitfinex","SOLUSD",1641735874004,24.7933,139.61,139.53,12.53272586]
["bitfinex","SOLUSD",1641735875202,23.0023,139.61,139.53,12.53272586]
["bitfinex","SOLUSD",1641735875604,23.0023,139.61,139.53,10.7519]
["bitfinex","SOLUSD",1641735876814,33.7535,139.61,139.53,10.7519]
["bitfinex","SOLUSD",1641735883819,33.7535,139.61,139.52,10.753]
["bitfinex","SOLUSD",1641735884018,10.7539,139.57,139.49,25.73624033]
["bitfinex","SOLUSD",1641735884219,10.7539,139.57,139.49,1.83564033]
["bitfinex","SOLUSD",1641735884819,10.7539,139.57,139.49,10.7553]
["bitfinex","SOLUSD",1641735885018,38.52500705,139.55,139.48,18.47660005]
["bitfinex","SOLUSD",1641735885219,27.76920705,139.55,139.48,18.47660005]
["bitfinex","SOLUSD",1641735886128,1.791,139.54,139.48,18.47660005]
["bitfinex","SOLUSD",1641735886321,12.5473,139.54,139.48,18.47660005]
["bitfinex","SOLUSD",1641735891429,12.5473,139.54,139.48,29.23280005]
["bitfinex","SOLUSD",1641735891630,38.52460705,139.55,139.48,29.23280005]
["bitfinex","SOLUSD",1641735891831,38.52460705,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641735892232,27.76920705,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641735893758,27.76920705,139.55,139.49,11.005]
["bitfinex","SOLUSD",1641735893959,27.76920705,139.55,139.49,10.755]
["bitfinex","SOLUSD",1641735894158,27.76920705,139.55,139.48,18.47660005]
["bitfinex","SOLUSD",1641735894364,1.791,139.54,139.48,18.47660005]
["bitfinex","SOLUSD",1641735894763,3.57182586,139.54,139.48,18.47660005]
["bitfinex","SOLUSD",1641735895864,10.759,139.51,139.48,18.47660005]
["bitfinex","SOLUSD",1641735896365,1.792,139.5,139.39,74.29504033]
["bitfinex","SOLUSD",1641735896576,1.792,139.5,139.39,1.83564033]
["bitfinex","SOLUSD",1641735896767,3.57282586,139.5,139.39,1.83564033]
["bitfinex","SOLUSD",1641735896965,3.57282586,139.5,139.38,23.7956]
["bitfinex","SOLUSD",1641735897166,50.5931326,139.49,139.38,23.7956]
["bitfinex","SOLUSD",1641735897366,10.7617,139.47,139.4,10.7622]
["bitfinex","SOLUSD",1641735897565,22.84271054,139.46,139.4,10.7622]
["bitfinex","SOLUSD",1641735898367,78.3718,139.48,139.4,10.7622]
["bitfinex","SOLUSD",1641735898569,76.5798,139.48,139.4,10.7622]
["bitfinex","SOLUSD",1641735898969,24.0529,139.49,139.4,10.7622]
["bitfinex","SOLUSD",1641735899268,55.44246405,139.49,139.43,10.7594]
["bitfinex","SOLUSD",1641735900366,10.7593,139.5,139.43,10.7594]
["bitfinex","SOLUSD",1641735900567,10.7593,139.5,139.44,0.26]
["bitfinex","SOLUSD",1641735900767,91.3934,139.51,139.45,10.7585]
["bitfinex","SOLUSD",1641735902169,1.792,139.51,139.45,10.7585]
["bitfinex","SOLUSD",1641735902375,10.7578,139.52,139.46,0.51]
["bitfinex","SOLUSD",1641735902572,10.7578,139.52,139.46,11.2672]
["bitfinex","SOLUSD",1641735903573,10.7571,139.53,139.46,11.2672]
["bitfinex","SOLUSD",1641735903773,10.7571,139.53,139.46,10.7572]
["bitfinex","SOLUSD",1641735903973,12.5491,139.53,139.46,10.7572]
["bitfinex","SOLUSD",1641735906576,12.5491,139.53,139.45,10.7583]
["bitfinex","SOLUSD",1641735906786,24.6036,139.52,139.42,35.8589]
["bitfinex","SOLUSD",1641735906976,1.792,139.51,139.42,35.8589]
["bitfinex","SOLUSD",1641735907177,1.792,139.51,139.43,0.25]
["bitfinex","SOLUSD",1641735907577,30.22222878,139.5,139.46,10.7578]
["bitfinex","SOLUSD",1641735908381,30.22222878,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641735908581,30.22222878,139.5,139.45,10.7579]
["bitfinex","SOLUSD",1641735908782,30.22222878,139.5,139.43,0.25]
["bitfinex","SOLUSD",1641735908980,30.22222878,139.5,139.43,35.856]
["bitfinex","SOLUSD",1641735909181,1.792,139.51,139.43,35.856]
["bitfinex","SOLUSD",1641735909386,1.792,139.51,139.44,0.51]
["bitfinex","SOLUSD",1641735909583,24.6036,139.52,139.44,0.25]
["bitfinex","SOLUSD",1641735909786,75.0583,139.55,139.49,10.7553]
["bitfinex","SOLUSD",1641735909985,75.0583,139.55,139.49,18.9803]
["bitfinex","SOLUSD",1641735910184,1.792,139.55,139.49,18.9803]
["bitfinex","SOLUSD",1641735910387,24.93550102,139.56,139.49,18.9803]
["bitfinex","SOLUSD",1641735910987,24.93550102,139.56,139.49,10.7553]
["bitfinex","SOLUSD",1641735912016,26.7164,139.57,139.49,10.7553]
["bitfinex","SOLUSD",1641735912718,1.791,139.57,139.53,10.7522]
["bitfinex","SOLUSD",1641735912918,2.02752433,139.58,139.53,19.3302]
["bitfinex","SOLUSD",1641735913116,2.02752433,139.57,139.53,19.3302]
["bitfinex","SOLUSD",1641735913915,4.05806208,139.6,139.53,19.3302]
["bitfinex","SOLUSD",1641735913916,2.02752433,139.59,139.53,19.3302]
["bitfinex","SOLUSD",1641735914416,2.02752433,139.59,139.54,0.25]
["bitfinex","SOLUSD",1641735914619,2.02752433,139.59,139.56,10.7472]
["bitfinex","SOLUSD",1641735914815,2.02752433,139.59,139.57,6.06439994]
["bitfinex","SOLUSD",1641735915015,2.02752433,139.6,139.57,42.13519994]
["bitfinex","SOLUSD",1641735915218,2.02752433,139.6,139.57,41.88519994]
["bitfinex","SOLUSD",1641735915415,2.02752433,139.6,139.58,0.25]
["bitfinex","SOLUSD",1641735915816,2.02752433,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641735916019,2.02752433,139.64,139.58,10.9963]
["bitfinex","SOLUSD",1641735916827,2.02752433,139.64,139.59,36.0752]
["bitfinex","SOLUSD",1641735917018,2.02752433,139.64,139.61,10.7446]
["bitfinex","SOLUSD",1641735917221,2.02752433,139.64,139.62,6.06439994]
["bitfinex","SOLUSD",1641735917418,2.02752433,139.66,139.62,6.06439994]
["bitfinex","SOLUSD",1641735918221,2.02752433,139.67,139.62,6.06439994]
["bitfinex","SOLUSD",1641735918621,2.02752433,139.67,139.64,10.743]
["bitfinex","SOLUSD",1641735919022,2.02752433,139.68,139.65,0.25]
["bitfinex","SOLUSD",1641735919219,2.02752433,139.68,139.66,3.03219997]
["bitfinex","SOLUSD",1641735919421,2.02752433,139.68,139.66,6.06439994]
["bitfinex","SOLUSD",1641735919621,2.02752433,139.68,139.66,3.03219997]
["bitfinex","SOLUSD",1641735919823,30.34852369,139.7,139.59,0.26]
["bitfinex","SOLUSD",1641735920021,32.13852369,139.7,139.59,0.26]
["bitfinex","SOLUSD",1641735920722,34.16604802,139.7,139.59,0.26]
["bitfinex","SOLUSD",1641735920920,32.37604802,139.7,139.64,10.7432]
["bitfinex","SOLUSD",1641735921522,30.34852369,139.7,139.61,35.8105]
["bitfinex","SOLUSD",1641735921723,1.79,139.69,139.61,35.8105]
["bitfinex","SOLUSD",1641735921922,1.79,139.69,139.63,10.7438]
["bitfinex","SOLUSD",1641735924922,1.79,139.69,139.62,10.745]
["bitfinex","SOLUSD",1641735925122,3.57082586,139.69,139.59,35.8157]
["bitfinex","SOLUSD",1641735926024,5.59835019,139.69,139.59,35.8157]
["bitfinex","SOLUSD",1641735926227,16.34335019,139.69,139.61,10.7459]
["bitfinex","SOLUSD",1641735926625,26.54625996,139.67,139.61,10.7459]
["bitfinex","SOLUSD",1641735927835,37.29225996,139.67,139.61,10.7459]
["bitfinex","SOLUSD",1641735928431,26.54625996,139.67,139.61,10.7459]
["bitfinex","SOLUSD",1641735930137,26.54625996,139.67,139.58,35.8168]
["bitfinex","SOLUSD",1641735930337,26.54625996,139.67,139.6,10.7467]
["bitfinex","SOLUSD",1641735931837,37.29235996,139.67,139.6,10.7467]
["bitfinex","SOLUSD",1641735934742,10.7452,139.68,139.6,10.7467]
["bitfinex","SOLUSD",1641735935843,39.54797159,139.67,139.6,10.7467]
["bitfinex","SOLUSD",1641735936642,39.54797159,139.67,139.59,10.9973]
["bitfinex","SOLUSD",1641735936943,39.54797159,139.67,139.59,10.7473]
["bitfinex","SOLUSD",1641735937744,41.32879745,139.67,139.59,10.7473]
["bitfinex","SOLUSD",1641735937970,1.79,139.66,139.59,10.7473]
["bitfinex","SOLUSD",1641735938170,10.7479,139.65,139.59,10.7473]
["bitfinex","SOLUSD",1641735938371,27.94927415,139.64,139.59,10.7473]
["bitfinex","SOLUSD",1641735939771,2.02752433,139.65,139.59,10.7473]
["bitfinex","SOLUSD",1641735939974,2.02752433,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641735940175,2.02752433,139.65,139.62,10.7441]
["bitfinex","SOLUSD",1641735940371,2.02752433,139.65,139.63,6.06439992]
["bitfinex","SOLUSD",1641735940775,2.02752433,139.66,139.63,6.06439992]
["bitfinex","SOLUSD",1641735941171,2.02752433,139.66,139.63,16.80829992]
["bitfinex","SOLUSD",1641735941673,2.02752433,139.69,139.63,16.80829992]
["bitfinex","SOLUSD",1641735942272,2.02752433,139.68,139.63,16.80829992]
["bitfinex","SOLUSD",1641735943175,2.02752433,139.69,139.63,16.80829992]
["bitfinex","SOLUSD",1641735944675,2.02752433,139.68,139.63,16.80829992]
["bitfinex","SOLUSD",1641735948678,2.02752433,139.67,139.63,16.80829992]
["bitfinex","SOLUSD",1641735949480,2.02752433,139.66,139.63,16.80829992]
["bitfinex","SOLUSD",1641735950080,8.01625101,139.69,139.63,16.80829992]
["bitfinex","SOLUSD",1641735950081,2.02752433,139.67,139.63,16.80829992]
["bitfinex","SOLUSD",1641735951481,27.61792856,139.68,139.63,16.80829992]
["bitfinex","SOLUSD",1641735951482,2.02752433,139.66,139.63,16.80829992]
["bitfinex","SOLUSD",1641735952482,2.02752433,139.66,139.63,6.06439992]
["bitfinex","SOLUSD",1641735953485,2.02752433,139.65,139.63,6.06439992]
["bitfinex","SOLUSD",1641735957090,2.02752433,139.65,139.62,10.7451]
["bitfinex","SOLUSD",1641735960494,2.02752433,139.65,139.61,10.7461]
["bitfinex","SOLUSD",1641735961595,33.32087982,139.65,139.61,10.7461]
["bitfinex","SOLUSD",1641735961895,33.32087982,139.65,139.6,10.7471]
["bitfinex","SOLUSD",1641735962494,33.03009482,139.65,139.6,10.7471]
["bitfinex","SOLUSD",1641735962893,43.77719482,139.65,139.6,10.7471]
["bitfinex","SOLUSD",1641735963298,43.77719482,139.65,139.54,23.9308]
["bitfinex","SOLUSD",1641735963299,43.77719482,139.65,139.53,74.23824033]
["bitfinex","SOLUSD",1641735963497,98.6384,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641735963699,100.4284,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641735964500,100.4284,139.64,139.55,0.25]
["bitfinex","SOLUSD",1641735964901,10.7502,139.61,139.56,10.7502]
["bitfinex","SOLUSD",1641735965100,36.72598931,139.61,139.56,10.7502]
["bitfinex","SOLUSD",1641735965300,36.72598931,139.61,139.57,0.25]
["bitfinex","SOLUSD",1641735965499,36.72598931,139.61,139.56,10.7502]
["bitfinex","SOLUSD",1641735965700,36.72598931,139.61,139.53,72.4026]
["bitfinex","SOLUSD",1641735965900,36.72598931,139.61,139.55,0.25]
["bitfinex","SOLUSD",1641735966903,36.72598931,139.61,139.52,35.8342]
["bitfinex","SOLUSD",1641735966904,36.72598931,139.61,139.49,1.78082586]
["bitfinex","SOLUSD",1641735967106,24.7988,139.6,139.48,3.73945361]
["bitfinex","SOLUSD",1641735967305,10.7541,139.56,139.48,3.73945361]
["bitfinex","SOLUSD",1641735967502,10.7541,139.56,139.47,623.24806212]
["bitfinex","SOLUSD",1641735967704,10.7541,139.56,139.47,528.54806212]
["bitfinex","SOLUSD",1641735968203,24.394,139.58,139.51,10.7538]
["bitfinex","SOLUSD",1641735968503,33.3553,139.58,139.51,10.7538]
["bitfinex","SOLUSD",1641735968703,22.603,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641735968903,4.05806208,139.62,139.52,0.58]
["bitfinex","SOLUSD",1641735969303,131.85669047,139.63,139.57,10.7495]
["bitfinex","SOLUSD",1641735969504,10.7492,139.62,139.57,10.7495]
["bitfinex","SOLUSD",1641735970710,1.791,139.63,139.57,10.7495]
["bitfinex","SOLUSD",1641735971005,1.791,139.63,139.6,10.7449]
["bitfinex","SOLUSD",1641735971209,1.791,139.63,139.6,18.8989]
["bitfinex","SOLUSD",1641735972038,1.791,139.63,139.61,6.31439992]
["bitfinex","SOLUSD",1641735972238,1.791,139.63,139.62,10.7446]
["bitfinex","SOLUSD",1641735972639,1.791,139.63,139.62,39.7446]
["bitfinex","SOLUSD",1641735973537,1.791,139.63,139.62,10.7446]
["bitfinex","SOLUSD",1641735977543,25.04390125,139.67,139.62,10.7446]
["bitfinex","SOLUSD",1641735978144,35.78920125,139.67,139.61,10.7462]
["bitfinex","SOLUSD",1641735978444,35.78920125,139.67,139.57,1.78082586]
["bitfinex","SOLUSD",1641735978644,39.77558707,139.67,139.58,0.51]
["bitfinex","SOLUSD",1641735978845,37.98558707,139.67,139.58,0.51]
["bitfinex","SOLUSD",1641735979844,3.98638582,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735980045,5.77638582,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735980745,37.05208263,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735981146,47.79748263,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735981346,46.00748263,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735982248,35.26208263,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735983549,3.98638582,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735984148,5.77638582,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735985251,16.52188582,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735985450,14.73188582,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735986052,25.83328659,139.66,139.62,10.7454]
["bitfinex","SOLUSD",1641735988554,3.98638582,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735989458,8.05345111,139.67,139.62,10.7454]
["bitfinex","SOLUSD",1641735989953,8.05345111,139.68,139.64,10.7438]
["bitfinex","SOLUSD",1641735990555,18.79805111,139.68,139.6,35.8135]
["bitfinex","SOLUSD",1641735990754,10.7446,139.68,139.6,35.8135]
["bitfinex","SOLUSD",1641735990956,10.7446,139.68,139.61,3.0]
["bitfinex","SOLUSD",1641735991356,8.05339918,139.67,139.63,10.7443]
["bitfinex","SOLUSD",1641735991756,31.16433374,139.66,139.63,10.7443]
["bitfinex","SOLUSD",1641735991955,31.16433374,139.66,139.61,3.0]
["bitfinex","SOLUSD",1641735992355,31.16433374,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641735992556,31.16433374,139.66,139.62,10.7455]
["bitfinex","SOLUSD",1641735995663,41.91043374,139.66,139.53,96.46775915]
["bitfinex","SOLUSD",1641735995861,97.4108,139.65,139.56,35.8244]
["bitfinex","SOLUSD",1641735996262,97.4108,139.65,139.52,26.67990906]
["bitfinex","SOLUSD",1641735996461,101.39718582,139.65,139.5,28.63690906]
["bitfinex","SOLUSD",1641735996662,101.39718582,139.65,139.54,10.7515]
["bitfinex","SOLUSD",1641735996663,10.7515,139.59,139.54,10.7515]
["bitfinex","SOLUSD",1641735996862,26.52148004,139.58,139.54,10.7515]
["bitfinex","SOLUSD",1641735997062,28.31248004,139.58,139.5,64.47580906]
["bitfinex","SOLUSD",1641735997265,26.52148004,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641735997863,37.27388004,139.58,139.51,11.0037]
["bitfinex","SOLUSD",1641735999100,37.27388004,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641735999399,1.791,139.57,139.45,28.30747922]
["bitfinex","SOLUSD",1641735999600,1.791,139.57,139.45,24.5656]
["bitfinex","SOLUSD",1641736000201,26.144,139.57,139.45,24.5656]
["bitfinex","SOLUSD",1641736000400,26.144,139.57,139.46,0.25]
["bitfinex","SOLUSD",1641736000603,24.353,139.57,139.46,0.25]
["bitfinex","SOLUSD",1641736000803,24.353,139.57,139.49,10.7552]
["bitfinex","SOLUSD",1641736000804,10.7552,139.54,139.49,10.7552]
["bitfinex","SOLUSD",1641736001001,27.25777616,139.53,139.49,10.7552]
["bitfinex","SOLUSD",1641736001202,27.25777616,139.53,139.5,0.25]
["bitfinex","SOLUSD",1641736004904,10.7552,139.54,139.5,0.25]
["bitfinex","SOLUSD",1641736005106,10.7546,139.55,139.5,11.0046]
["bitfinex","SOLUSD",1641736005305,10.7546,139.55,139.5,10.7546]
["bitfinex","SOLUSD",1641736006107,25.63124542,139.56,139.5,10.7546]
["bitfinex","SOLUSD",1641736007809,36.38494542,139.56,139.5,10.7546]
["bitfinex","SOLUSD",1641736009411,10.7537,139.56,139.5,10.7546]
["bitfinex","SOLUSD",1641736009615,24.353,139.57,139.5,17.6316]
["bitfinex","SOLUSD",1641736009912,24.353,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641736010113,24.353,139.57,139.52,10.7524]
["bitfinex","SOLUSD",1641736010312,24.353,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641736011213,24.353,139.57,139.46,3.51]
["bitfinex","SOLUSD",1641736011413,24.353,139.57,139.51,10.7523]
["bitfinex","SOLUSD",1641736011815,24.07069274,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641736012015,24.07069274,139.58,139.46,3.51]
["bitfinex","SOLUSD",1641736012215,24.07069274,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641736012418,24.07069274,139.58,139.46,3.51]
["bitfinex","SOLUSD",1641736013525,24.07069274,139.58,139.46,5.29082586]
["bitfinex","SOLUSD",1641736013721,24.07069274,139.58,139.52,10.7514]
["bitfinex","SOLUSD",1641736014016,24.07069274,139.58,139.53,0.25]
["bitfinex","SOLUSD",1641736014618,47.5855,139.59,139.53,0.25]
["bitfinex","SOLUSD",1641736014918,76.2756,139.6,139.56,10.7495]
["bitfinex","SOLUSD",1641736015118,72.9561,139.64,139.56,10.7495]
["bitfinex","SOLUSD",1641736015319,1.791,139.67,139.57,0.25]
["bitfinex","SOLUSD",1641736015618,24.09520298,139.66,139.57,3.51]
["bitfinex","SOLUSD",1641736016820,24.09520298,139.66,139.61,10.7445]
["bitfinex","SOLUSD",1641736017020,24.09520298,139.66,139.61,17.0615]
["bitfinex","SOLUSD",1641736017221,24.09520298,139.66,139.62,0.25]
["bitfinex","SOLUSD",1641736017621,24.09520298,139.66,139.61,6.317]
["bitfinex","SOLUSD",1641736017823,24.09520298,139.66,139.64,10.7434]
["bitfinex","SOLUSD",1641736018123,24.09520298,139.66,139.6,35.8131]
["bitfinex","SOLUSD",1641736018723,1.79,139.65,139.58,35.818]
["bitfinex","SOLUSD",1641736019123,1.79,139.65,139.55,22.5702]
["bitfinex","SOLUSD",1641736019624,12.5372,139.65,139.55,22.5702]
["bitfinex","SOLUSD",1641736019825,87.18,139.65,139.55,22.5702]
["bitfinex","SOLUSD",1641736020025,31.23678019,139.63,139.58,10.7482]
["bitfinex","SOLUSD",1641736026338,23.3097,139.64,139.58,10.7482]
["bitfinex","SOLUSD",1641736026539,74.6428,139.65,139.58,18.5862]
["bitfinex","SOLUSD",1641736026738,74.6428,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641736026937,74.6428,139.65,139.62,10.745]
["bitfinex","SOLUSD",1641736027138,3.98638582,139.67,139.63,6.06439992]
["bitfinex","SOLUSD",1641736027337,23.7272,139.68,139.63,6.06439992]
["bitfinex","SOLUSD",1641736027338,29.45667416,139.66,139.63,6.06439992]
["bitfinex","SOLUSD",1641736027538,29.45667416,139.66,139.62,10.745]
["bitfinex","SOLUSD",1641736027739,29.45667416,139.66,139.59,0.25]
["bitfinex","SOLUSD",1641736027939,29.45667416,139.66,139.61,10.7459]
["bitfinex","SOLUSD",1641736028839,40.20277416,139.66,139.61,10.7459]
["bitfinex","SOLUSD",1641736031142,29.45667416,139.66,139.61,10.7459]
["bitfinex","SOLUSD",1641736038649,40.20277416,139.66,139.61,10.7459]
["bitfinex","SOLUSD",1641736040281,29.45667416,139.66,139.61,10.7459]
["bitfinex","SOLUSD",1641736049098,31.24667416,139.66,139.6,10.7468]
["bitfinex","SOLUSD",1641736049698,35.23305998,139.66,139.6,10.7468]
["bitfinex","SOLUSD",1641736049901,45.97945998,139.66,139.6,10.7468]
["bitfinex","SOLUSD",1641736050403,35.23305998,139.66,139.6,10.7468]
["bitfinex","SOLUSD",1641736050627,4.03398809,139.65,139.6,10.7468]
["bitfinex","SOLUSD",1641736050826,1.79,139.64,139.6,10.7468]
["bitfinex","SOLUSD",1641736051028,5.82398809,139.65,139.6,10.7468]
["bitfinex","SOLUSD",1641736051829,1.79,139.65,139.6,10.7468]
["bitfinex","SOLUSD",1641736055139,5.77638582,139.65,139.6,10.7468]
["bitfinex","SOLUSD",1641736055841,16.52328582,139.65,139.6,10.7468]
["bitfinex","SOLUSD",1641736057742,16.52328582,139.65,139.56,35.8229]
["bitfinex","SOLUSD",1641736057944,40.94078582,139.65,139.59,10.7473]
["bitfinex","SOLUSD",1641736058240,40.94078582,139.65,139.55,22.6317]
["bitfinex","SOLUSD",1641736058440,120.04628582,139.65,139.52,1.78082586]
["bitfinex","SOLUSD",1641736058640,120.04628582,139.65,139.55,0.25]
["bitfinex","SOLUSD",1641736059042,8.01862683,139.64,139.55,0.25]
["bitfinex","SOLUSD",1641736059242,10.7501,139.61,139.55,11.0005]
["bitfinex","SOLUSD",1641736059442,1.79,139.63,139.55,11.0005]
["bitfinex","SOLUSD",1641736060044,5.77638582,139.63,139.55,11.0005]
["bitfinex","SOLUSD",1641736061443,22.80261629,139.6,139.55,11.0005]
["bitfinex","SOLUSD",1641736061644,22.80261629,139.6,139.55,0.25]
["bitfinex","SOLUSD",1641736062447,33.55351629,139.6,139.55,0.25]
["bitfinex","SOLUSD",1641736063246,33.55351629,139.6,139.55,11.0004]
["bitfinex","SOLUSD",1641736063447,33.55351629,139.6,139.55,10.7504]
["bitfinex","SOLUSD",1641736064648,22.80261629,139.6,139.55,10.7504]
["bitfinex","SOLUSD",1641736065048,10.7498,139.61,139.55,10.7504]
["bitfinex","SOLUSD",1641736066048,28.43521601,139.6,139.55,10.7504]
["bitfinex","SOLUSD",1641736066247,39.18561601,139.6,139.53,0.25]
["bitfinex","SOLUSD",1641736066448,39.18561601,139.6,139.54,10.7511]
["bitfinex","SOLUSD",1641736066852,39.18561601,139.6,139.55,0.25]
["bitfinex","SOLUSD",1641736067450,39.18561601,139.6,139.54,10.7511]
["bitfinex","SOLUSD",1641736071684,39.18561601,139.6,139.51,60.5904]
["bitfinex","SOLUSD",1641736071685,39.18561601,139.6,139.53,10.7521]
["bitfinex","SOLUSD",1641736073896,39.18561601,139.6,139.48,35.8428]
["bitfinex","SOLUSD",1641736074092,104.6562,139.59,139.48,24.7507]
["bitfinex","SOLUSD",1641736074292,10.7548,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641736074791,24.70331616,139.54,139.49,0.25]
["bitfinex","SOLUSD",1641736074991,24.70331616,139.54,139.5,10.7543]
["bitfinex","SOLUSD",1641736080801,24.70331616,139.54,139.45,28.6062983]
["bitfinex","SOLUSD",1641736081004,24.70331616,139.54,139.47,10.757]
["bitfinex","SOLUSD",1641736081200,24.70331616,139.54,139.45,24.864]
["bitfinex","SOLUSD",1641736081402,26.49531616,139.54,139.43,7.48038333]
["bitfinex","SOLUSD",1641736081603,103.11691616,139.54,139.43,31.07878333]
["bitfinex","SOLUSD",1641736081800,113.87241616,139.54,139.43,31.07878333]
["bitfinex","SOLUSD",1641736082204,113.87241616,139.54,139.44,0.25]
["bitfinex","SOLUSD",1641736082400,113.87241616,139.54,139.44,0.51]
["bitfinex","SOLUSD",1641736082800,24.1466,139.53,139.45,10.7578]
["bitfinex","SOLUSD",1641736083001,10.7581,139.51,139.46,0.25]
["bitfinex","SOLUSD",1641736084702,10.7581,139.51,139.45,10.7578]
["bitfinex","SOLUSD",1641736085003,10.7581,139.51,139.44,10.759]
["bitfinex","SOLUSD",1641736091110,10.7594,139.49,139.44,10.759]
["bitfinex","SOLUSD",1641736091313,29.07261402,139.48,139.44,10.759]
["bitfinex","SOLUSD",1641736092212,29.07261402,139.48,139.43,10.7598]
["bitfinex","SOLUSD",1641736094322,1.792,139.5,139.43,10.7598]
["bitfinex","SOLUSD",1641736094518,23.7446,139.51,139.44,0.51]
["bitfinex","SOLUSD",1641736094715,23.7446,139.51,139.45,10.7577]
["bitfinex","SOLUSD",1641736095315,27.32037639,139.5,139.45,10.7577]
["bitfinex","SOLUSD",1641736096146,23.7446,139.51,139.45,10.7577]
["bitfinex","SOLUSD",1641736096344,23.7446,139.51,139.46,0.25]
["bitfinex","SOLUSD",1641736096546,76.6216,139.54,139.46,0.25]
["bitfinex","SOLUSD",1641736097148,25.51149518,139.53,139.46,0.25]
["bitfinex","SOLUSD",1641736097546,25.51149518,139.53,139.5,10.7541]
["bitfinex","SOLUSD",1641736097746,76.6216,139.54,139.51,6.06439992]
["bitfinex","SOLUSD",1641736097947,3.74771122,139.58,139.51,14.45639992]
["bitfinex","SOLUSD",1641736098146,1.95571122,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641736098747,26.5041722,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641736098947,24.54846098,139.58,139.54,10.751]
["bitfinex","SOLUSD",1641736099446,22.7027,139.59,139.54,10.751]
["bitfinex","SOLUSD",1641736100551,53.69362727,139.59,139.54,10.751]
["bitfinex","SOLUSD",1641736101451,53.69362727,139.59,139.54,18.509]
["bitfinex","SOLUSD",1641736103256,53.69362727,139.59,139.54,10.751]
["bitfinex","SOLUSD",1641736105957,30.99092727,139.59,139.54,10.751]
["bitfinex","SOLUSD",1641736106156,30.99092727,139.59,139.55,0.25]
["bitfinex","SOLUSD",1641736106358,30.99092727,139.59,139.55,10.7505]
["bitfinex","SOLUSD",1641736109463,73.2471,139.6,139.55,10.7505]
["bitfinex","SOLUSD",1641736113465,73.2471,139.6,139.56,0.25]
["bitfinex","SOLUSD",1641736113668,73.2471,139.6,139.57,10.749]
["bitfinex","SOLUSD",1641736113870,50.93820361,139.61,139.57,10.749]
["bitfinex","SOLUSD",1641736114497,26.42400361,139.61,139.57,10.749]
["bitfinex","SOLUSD",1641736115799,28.21400361,139.61,139.57,10.749]
["bitfinex","SOLUSD",1641736116197,28.21400361,139.61,139.56,10.75]
["bitfinex","SOLUSD",1641736117197,28.21400361,139.61,139.52,35.8337]
["bitfinex","SOLUSD",1641736117400,28.21400361,139.61,139.53,0.51]
["bitfinex","SOLUSD",1641736117598,28.21400361,139.61,139.56,10.7501]
["bitfinex","SOLUSD",1641736118799,38.96410361,139.61,139.56,10.7501]
["bitfinex","SOLUSD",1641736119800,28.21400361,139.61,139.56,10.7501]
["bitfinex","SOLUSD",1641736121799,38.96420361,139.61,139.56,10.7501]
["bitfinex","SOLUSD",1641736122000,40.91991483,139.61,139.56,10.7501]
["bitfinex","SOLUSD",1641736122799,40.91991483,139.61,139.55,10.7506]
["bitfinex","SOLUSD",1641736123901,1.95571122,139.6,139.55,10.7506]
["bitfinex","SOLUSD",1641736124100,12.70701122,139.6,139.54,10.7513]
["bitfinex","SOLUSD",1641736125002,1.95571122,139.6,139.54,10.7513]
["bitfinex","SOLUSD",1641736125403,1.95571122,139.59,139.54,10.7513]
["bitfinex","SOLUSD",1641736125805,1.95571122,139.6,139.54,10.7513]
["bitfinex","SOLUSD",1641736126907,1.95571122,139.6,139.55,0.25]
["bitfinex","SOLUSD",1641736127107,1.95571122,139.6,139.55,11.0004]
["bitfinex","SOLUSD",1641736127309,1.95571122,139.59,139.55,11.0004]
["bitfinex","SOLUSD",1641736128511,1.95571122,139.59,139.55,10.7504]
["bitfinex","SOLUSD",1641736130017,1.95571122,139.58,139.55,10.7504]
["bitfinex","SOLUSD",1641736130218,1.95571122,139.58,139.56,3.03219995]
["bitfinex","SOLUSD",1641736130817,30.0,139.57,139.46,100.21840159]
["bitfinex","SOLUSD",1641736131018,30.0,139.57,139.47,3.51]
["bitfinex","SOLUSD",1641736131418,30.0,139.57,139.52,35.8337]
["bitfinex","SOLUSD",1641736131818,30.0,139.57,139.53,0.25]
["bitfinex","SOLUSD",1641736132418,30.0,139.57,139.53,11.0019]
["bitfinex","SOLUSD",1641736134445,30.0,139.57,139.53,10.7519]
["bitfinex","SOLUSD",1641736139958,35.7286,139.6,139.53,10.7519]
["bitfinex","SOLUSD",1641736151865,35.7286,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641736152066,33.9376,139.6,139.55,10.751]
["bitfinex","SOLUSD",1641736153868,33.9376,139.6,139.54,10.7517]
["bitfinex","SOLUSD",1641736154074,1.791,139.59,139.48,60.5672]
["bitfinex","SOLUSD",1641736154272,10.754,139.56,139.48,35.8432]
["bitfinex","SOLUSD",1641736154470,24.6825,139.58,139.48,35.8432]
["bitfinex","SOLUSD",1641736154669,1.791,139.57,139.48,35.8432]
["bitfinex","SOLUSD",1641736155270,1.791,139.57,139.49,0.25]
["bitfinex","SOLUSD",1641736155472,27.15127501,139.54,139.5,10.7545]
["bitfinex","SOLUSD",1641736164202,10.7536,139.56,139.5,10.7545]
["bitfinex","SOLUSD",1641736164406,1.791,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641736164604,24.6825,139.58,139.51,0.25]
["bitfinex","SOLUSD",1641736165407,29.49438282,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641736165604,29.49438282,139.57,139.52,10.7518]
["bitfinex","SOLUSD",1641736167014,42.03818282,139.57,139.52,10.7518]
["bitfinex","SOLUSD",1641736167217,42.03818282,139.57,139.5,10.7541]
["bitfinex","SOLUSD",1641736170020,198.01116541,139.57,139.49,10.7553]
["bitfinex","SOLUSD",1641736170220,10.7577,139.51,139.43,23.9492]
["bitfinex","SOLUSD",1641736170422,10.7577,139.51,139.42,60.5593]
["bitfinex","SOLUSD",1641736170822,10.7577,139.51,139.42,24.6997]
["bitfinex","SOLUSD",1641736171020,28.1800694,139.49,139.44,10.7588]
["bitfinex","SOLUSD",1641736173922,28.1800694,139.49,139.45,0.25]
["bitfinex","SOLUSD",1641736175327,10.7584,139.5,139.45,11.0084]
["bitfinex","SOLUSD",1641736175525,10.7584,139.5,139.45,10.7584]
["bitfinex","SOLUSD",1641736175725,1.792,139.52,139.45,10.7584]
["bitfinex","SOLUSD",1641736176327,23.59799282,139.51,139.45,10.7584]
["bitfinex","SOLUSD",1641736176927,34.35579282,139.51,139.45,10.7584]
["bitfinex","SOLUSD",1641736177127,34.35579282,139.51,139.44,10.7592]
["bitfinex","SOLUSD",1641736177330,1.792,139.5,139.44,10.7592]
["bitfinex","SOLUSD",1641736177528,26.3263,139.5,139.44,10.7592]
["bitfinex","SOLUSD",1641736177828,10.7596,139.49,139.44,10.7592]
["bitfinex","SOLUSD",1641736179433,37.0848,139.5,139.44,10.7592]
["bitfinex","SOLUSD",1641736179833,1.792,139.5,139.45,0.25]
["bitfinex","SOLUSD",1641736180034,23.649,139.54,139.41,30.4027]
["bitfinex","SOLUSD",1641736180035,26.14,139.53,139.42,0.26]
["bitfinex","SOLUSD",1641736180234,26.14,139.53,139.42,0.51]
["bitfinex","SOLUSD",1641736180635,26.14,139.53,139.43,35.8564]
["bitfinex","SOLUSD",1641736180836,30.22809382,139.52,139.43,35.8564]
["bitfinex","SOLUSD",1641736181036,1.792,139.51,139.45,10.7583]
["bitfinex","SOLUSD",1641736181535,24.6353,139.51,139.45,10.7583]
["bitfinex","SOLUSD",1641736182837,35.393,139.51,139.45,10.7583]
["bitfinex","SOLUSD",1641736185439,35.393,139.51,139.42,0.25]
["bitfinex","SOLUSD",1641736185665,108.6824,139.51,139.44,10.7591]
["bitfinex","SOLUSD",1641736186469,108.6824,139.51,139.43,10.7599]
["bitfinex","SOLUSD",1641736190873,97.9247,139.51,139.43,10.7599]
["bitfinex","SOLUSD",1641736191471,97.9247,139.51,139.44,0.25]
["bitfinex","SOLUSD",1641736191674,97.9247,139.51,139.47,10.7564]
["bitfinex","SOLUSD",1641736191675,96.1327,139.51,139.47,10.7564]
["bitfinex","SOLUSD",1641736193076,97.9247,139.51,139.46,10.7576]
["bitfinex","SOLUSD",1641736193275,97.9247,139.51,139.41,35.8615]
["bitfinex","SOLUSD",1641736193876,97.9247,139.51,139.42,0.25]
["bitfinex","SOLUSD",1641736194076,108.6823,139.51,139.42,0.25]
["bitfinex","SOLUSD",1641736194276,108.6823,139.51,139.42,10.7607]
["bitfinex","SOLUSD",1641736196078,108.6823,139.51,139.41,10.7614]
["bitfinex","SOLUSD",1641736196280,114.2933,139.51,139.41,10.7614]
["bitfinex","SOLUSD",1641736196479,116.07412586,139.51,139.37,58.9003]
["bitfinex","SOLUSD",1641736196808,116.07412586,139.51,139.38,0.25]
["bitfinex","SOLUSD",1641736197879,116.07412586,139.51,139.4,10.7624]
["bitfinex","SOLUSD",1641736198280,116.07412586,139.51,139.41,0.25]
["bitfinex","SOLUSD",1641736203183,116.07412586,139.51,139.4,10.7624]
["bitfinex","SOLUSD",1641736204182,116.07412586,139.51,139.39,10.7631]
["bitfinex","SOLUSD",1641736205184,7.94204498,139.5,139.39,10.7631]
["bitfinex","SOLUSD",1641736205385,1.792,139.49,139.39,10.2631]
["bitfinex","SOLUSD",1641736205584,26.5508,139.49,139.39,10.2631]
["bitfinex","SOLUSD",1641736205888,29.61274861,139.43,139.39,10.2631]
["bitfinex","SOLUSD",1641736206287,29.61274861,139.43,139.38,10.7638]
["bitfinex","SOLUSD",1641736206688,29.61274861,139.43,139.35,23.1237]
["bitfinex","SOLUSD",1641736206888,40.37654861,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641736207490,40.37654861,139.43,139.35,23.1237]
["bitfinex","SOLUSD",1641736207692,40.37654861,139.43,139.31,27.57270906]
["bitfinex","SOLUSD",1641736207891,101.7822,139.42,139.32,24.5865]
["bitfinex","SOLUSD",1641736208099,10.7667,139.4,139.32,24.5865]
["bitfinex","SOLUSD",1641736208992,10.7667,139.4,139.33,0.25]
["bitfinex","SOLUSD",1641736209892,10.7667,139.4,139.35,10.7662]
["bitfinex","SOLUSD",1641736210391,10.7667,139.4,139.33,0.25]
["bitfinex","SOLUSD",1641736210794,10.7667,139.4,139.34,10.7666]
["bitfinex","SOLUSD",1641736216731,1.793,139.39,139.34,10.7666]
["bitfinex","SOLUSD",1641736216932,10.7676,139.38,139.34,10.7666]
["bitfinex","SOLUSD",1641736217931,25.05051331,139.37,139.31,35.8879]
["bitfinex","SOLUSD",1641736218131,10.7691,139.36,139.29,35.8931]
["bitfinex","SOLUSD",1641736218333,12.5631,139.36,139.28,0.25]
["bitfinex","SOLUSD",1641736218532,12.5631,139.36,139.26,3.07]
["bitfinex","SOLUSD",1641736218733,12.5631,139.36,139.26,3.32]
["bitfinex","SOLUSD",1641736218936,12.5631,139.36,139.26,3.07]
["bitfinex","SOLUSD",1641736219132,37.0694,139.36,139.26,2.07]
["bitfinex","SOLUSD",1641736219533,37.0694,139.36,139.31,10.7691]
["bitfinex","SOLUSD",1641736219932,35.2754,139.36,139.31,10.7691]
["bitfinex","SOLUSD",1641736220732,35.2754,139.36,139.28,24.5534]
["bitfinex","SOLUSD",1641736220733,35.2754,139.36,139.3,10.7699]
["bitfinex","SOLUSD",1641736221334,35.2754,139.36,139.28,24.5534]
["bitfinex","SOLUSD",1641736221541,1.794,139.35,139.26,25.5467]
["bitfinex","SOLUSD",1641736221733,10.7715,139.33,139.26,25.5467]
["bitfinex","SOLUSD",1641736221932,10.7715,139.33,139.26,2.07]
["bitfinex","SOLUSD",1641736222833,10.7715,139.33,139.28,10.7715]
["bitfinex","SOLUSD",1641736223635,10.7715,139.33,139.26,2.07]
["bitfinex","SOLUSD",1641736223837,35.0435,139.32,139.27,10.7724]
["bitfinex","SOLUSD",1641736224137,41.8345,139.32,139.23,59.9876]
["bitfinex","SOLUSD",1641736224334,41.8345,139.32,139.23,60.0576]
["bitfinex","SOLUSD",1641736224534,41.8345,139.32,139.24,0.25]
["bitfinex","SOLUSD",1641736224934,28.08747464,139.31,139.24,0.25]
["bitfinex","SOLUSD",1641736225135,38.86097464,139.31,139.26,10.773]
["bitfinex","SOLUSD",1641736225335,1.794,139.3,139.23,59.9876]
["bitfinex","SOLUSD",1641736225534,26.5143,139.3,139.23,59.9876]
["bitfinex","SOLUSD",1641736226134,26.5143,139.3,139.23,35.9089]
["bitfinex","SOLUSD",1641736226334,37.2883,139.3,139.25,10.7738]
["bitfinex","SOLUSD",1641736226736,37.2883,139.3,139.21,83.8937]
["bitfinex","SOLUSD",1641736226940,37.2883,139.3,139.21,23.8416]
["bitfinex","SOLUSD",1641736227939,35.4943,139.3,139.21,23.8416]
["bitfinex","SOLUSD",1641736228139,35.4943,139.3,139.22,0.25]
["bitfinex","SOLUSD",1641736228839,35.4943,139.3,139.22,11.0262]
["bitfinex","SOLUSD",1641736230575,37.2893,139.3,139.22,11.0262]
["bitfinex","SOLUSD",1641736230743,37.3593,139.3,139.2,10.8]
["bitfinex","SOLUSD",1641736234145,37.3593,139.3,139.2,21.5779]
["bitfinex","SOLUSD",1641736236448,37.3593,139.3,139.2,10.8]
["bitfinex","SOLUSD",1641736236648,39.14012586,139.3,139.2,10.8]
["bitfinex","SOLUSD",1641736241985,46.10060951,139.3,139.2,10.8]
["bitfinex","SOLUSD",1641736242183,56.90473108,139.3,139.2,10.8]
["bitfinex","SOLUSD",1641736242386,64.04500175,139.3,139.2,10.8]
["bitfinex","SOLUSD",1641736245488,53.24088018,139.3,139.2,10.8]
["bitfinex","SOLUSD",1641736247394,64.04500175,139.3,139.2,10.8]
["bitfinex","SOLUSD",1641736251491,10.782,139.24,139.2,10.8]
["bitfinex","SOLUSD",1641736251695,28.19009296,139.22,139.2,10.8]
["bitfinex","SOLUSD",1641736251892,3.03219997,139.21,139.2,10.8]
["bitfinex","SOLUSD",1641736256998,104.28191341,139.28,139.2,68.8321]
["bitfinex","SOLUSD",1641736257398,102.5195,139.28,139.2,68.8321]
["bitfinex","SOLUSD",1641736257797,102.5195,139.28,139.2,24.6098]
["bitfinex","SOLUSD",1641736257995,26.43037738,139.27,139.2,24.6098]
["bitfinex","SOLUSD",1641736258198,1.795,139.26,139.2,24.6098]
["bitfinex","SOLUSD",1641736258397,28.22537738,139.27,139.2,24.6098]
["bitfinex","SOLUSD",1641736258797,10.7782,139.26,139.2,24.6098]
["bitfinex","SOLUSD",1641736259901,10.7782,139.26,139.2,13.8321]
["bitfinex","SOLUSD",1641736262803,10.7782,139.26,139.2,10.8]
["bitfinex","SOLUSD",1641736263003,10.8482,139.26,139.2,10.8]
["bitfinex","SOLUSD",1641736263203,18.9722,139.26,139.2,10.8]
["bitfinex","SOLUSD",1641736263403,13.230793,139.25,139.2,10.8]
["bitfinex","SOLUSD",1641736263604,10.7829,139.23,139.2,10.8]
["bitfinex","SOLUSD",1641736263803,1.795,139.22,139.2,10.8]
["bitfinex","SOLUSD",1641736264002,30.48096635,139.21,139.2,10.8]
["bitfinex","SOLUSD",1641736264804,41.26386635,139.21,139.2,10.8]
["bitfinex","SOLUSD",1641736267610,10.8,139.2,139.15,23.0952]
["bitfinex","SOLUSD",1641736267907,23.0952,139.15,139.11,10.7846]
["bitfinex","SOLUSD",1641736268111,28.7792,139.15,139.1,2.02424761]
["bitfinex","SOLUSD",1641736268309,10.7879,139.13,139.1,2.02424761]
["bitfinex","SOLUSD",1641736268711,29.75113375,139.12,139.1,2.02424761]
["bitfinex","SOLUSD",1641736268906,10.7879,139.13,139.1,2.02424761]
["bitfinex","SOLUSD",1641736269107,10.7879,139.13,139.06,2.06332701]
["bitfinex","SOLUSD",1641736269909,33.85761485,139.13,139.06,2.06332701]
["bitfinex","SOLUSD",1641736271011,23.06971485,139.13,139.06,12.85132701]
["bitfinex","SOLUSD",1641736271211,23.06971485,139.13,139.06,10.8270794]
["bitfinex","SOLUSD",1641736271412,23.0952,139.15,139.07,1.78082586]
["bitfinex","SOLUSD",1641736272036,23.0952,139.15,139.11,10.7845]
["bitfinex","SOLUSD",1641736286758,23.0952,139.15,139.09,10.7857]
["bitfinex","SOLUSD",1641736288258,33.8809,139.15,139.08,10.7869]
["bitfinex","SOLUSD",1641736289260,1.797,139.14,139.06,24.6029794]
["bitfinex","SOLUSD",1641736289461,40.24625963,139.13,139.07,10.7876]
["bitfinex","SOLUSD",1641736293070,40.24625963,139.13,139.06,10.8275794]
["bitfinex","SOLUSD",1641736296778,40.24625963,139.13,139.06,0.0390794]
["bitfinex","SOLUSD",1641736298498,40.24625963,139.13,139.06,10.8273794]
["bitfinex","SOLUSD",1641736299903,40.24625963,139.13,139.06,10.3273794]
["bitfinex","SOLUSD",1641736300304,40.24625963,139.13,139.07,0.25]
["bitfinex","SOLUSD",1641736300504,29.45885963,139.13,139.06,10.3273794]
["bitfinex","SOLUSD",1641736300905,29.45885963,139.13,139.06,9.8273794]
["bitfinex","SOLUSD",1641736301805,40.24625963,139.13,139.06,9.8273794]
["bitfinex","SOLUSD",1641736302007,29.45885963,139.13,139.06,9.8273794]
["bitfinex","SOLUSD",1641736311421,29.45885963,139.13,139.07,0.25]
["bitfinex","SOLUSD",1641736311618,29.45885963,139.13,139.09,10.7858]
["bitfinex","SOLUSD",1641736317656,101.9114,139.14,139.09,10.7858]
["bitfinex","SOLUSD",1641736317855,101.9114,139.14,139.1,0.25]
["bitfinex","SOLUSD",1641736318055,23.0952,139.15,139.12,10.7833]
["bitfinex","SOLUSD",1641736319659,23.0952,139.15,139.13,6.06429997]
["bitfinex","SOLUSD",1641736319857,23.0952,139.15,139.13,16.84729997]
["bitfinex","SOLUSD",1641736320656,23.0952,139.15,139.13,10.783]
["bitfinex","SOLUSD",1641736321660,23.0952,139.15,139.12,10.7842]
["bitfinex","SOLUSD",1641736321858,46.3393,139.15,139.1,0.25]
["bitfinex","SOLUSD",1641736322160,46.3393,139.15,139.09,0.25]
["bitfinex","SOLUSD",1641736322759,46.3393,139.15,139.1,10.7855]
["bitfinex","SOLUSD",1641736325960,57.1251,139.15,139.1,10.7855]
["bitfinex","SOLUSD",1641736326362,57.1251,139.15,139.06,37.97694761]
["bitfinex","SOLUSD",1641736326562,1.797,139.14,139.06,2.02424761]
["bitfinex","SOLUSD",1641736326760,1.797,139.14,139.04,2.02424761]
["bitfinex","SOLUSD",1641736326960,0.07,139.12,139.04,2.02424761]
["bitfinex","SOLUSD",1641736327159,1.797,139.11,139.04,2.02424761]
["bitfinex","SOLUSD",1641736327363,27.38531926,139.1,139.04,2.02424761]
["bitfinex","SOLUSD",1641736327561,23.7971,139.09,139.04,10.7903]
["bitfinex","SOLUSD",1641736328060,34.5872,139.09,139.04,10.7903]
["bitfinex","SOLUSD",1641736328260,23.7971,139.09,139.04,10.7903]
["bitfinex","SOLUSD",1641736329564,0.07,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641736329763,1.867,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641736330463,1.867,139.08,139.02,10.87102902]
["bitfinex","SOLUSD",1641736330663,0.07,139.08,139.02,10.87102902]
["bitfinex","SOLUSD",1641736331164,0.07,139.08,139.03,0.25]
["bitfinex","SOLUSD",1641736331766,0.07,139.08,139.05,10.7889]
["bitfinex","SOLUSD",1641736332165,0.07,139.08,139.06,6.06429997]
["bitfinex","SOLUSD",1641736332365,0.07,139.08,139.05,10.7889]
["bitfinex","SOLUSD",1641736332568,0.07,139.08,139.03,0.25]
["bitfinex","SOLUSD",1641736332768,0.07,139.08,139.05,35.9541]
["bitfinex","SOLUSD",1641736332970,0.07,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641736333167,1.867,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641736333568,0.07,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641736333971,10.8608,139.08,139.02,10.87092902]
["bitfinex","SOLUSD",1641736334169,18.6258,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1641736334371,23.4493,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641736334569,1.867,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641736334772,76.0422,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641736335268,23.8847,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641736335469,31.67639836,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641736336271,42.47029836,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641736336470,42.47029836,139.04,138.99,9.43332902]
["bitfinex","SOLUSD",1641736339372,42.47029836,139.04,138.95,35.9808]
["bitfinex","SOLUSD",1641736339571,10.7964,139.01,138.94,0.04013692]
["bitfinex","SOLUSD",1641736339773,24.0532,139.0,138.94,0.04013692]
["bitfinex","SOLUSD",1641736340671,34.8504,139.0,138.94,0.04013692]
["bitfinex","SOLUSD",1641736340872,1.798,138.99,138.94,0.04013692]
["bitfinex","SOLUSD",1641736341073,24.0532,139.0,138.94,0.04013692]
["bitfinex","SOLUSD",1641736341871,10.7987,138.98,138.94,0.04013692]
["bitfinex","SOLUSD",1641736342073,31.58978472,138.98,138.94,0.04013692]
["bitfinex","SOLUSD",1641736342875,0.07,138.96,138.94,0.04013692]
["bitfinex","SOLUSD",1641736343105,0.07,138.96,138.87,2.02424761]
["bitfinex","SOLUSD",1641736343273,0.07,138.96,138.86,2.02424761]
["bitfinex","SOLUSD",1641736343274,1.799,138.95,138.86,2.02424761]
["bitfinex","SOLUSD",1641736343575,7.135,138.95,138.86,2.02424761]
["bitfinex","SOLUSD",1641736344175,24.7863,138.94,138.86,2.02424761]
["bitfinex","SOLUSD",1641736344380,1.799,138.97,138.86,2.02424761]
["bitfinex","SOLUSD",1641736344573,22.7706,138.97,138.87,1.78082586]
["bitfinex","SOLUSD",1641736344774,24.5696,138.97,138.87,1.78082586]
["bitfinex","SOLUSD",1641736345074,24.5696,138.97,138.85,12.087119]
["bitfinex","SOLUSD",1641736345376,10.8016,138.95,138.88,10.801]
["bitfinex","SOLUSD",1641736345574,22.7706,138.97,138.88,10.801]
["bitfinex","SOLUSD",1641736345775,22.7706,138.97,138.89,0.25]
["bitfinex","SOLUSD",1641736345975,22.7706,138.97,138.86,35.5833995]
["bitfinex","SOLUSD",1641736346576,10.8013,138.95,138.86,60.4106]
["bitfinex","SOLUSD",1641736346775,35.5844,138.95,138.83,11.1723995]
["bitfinex","SOLUSD",1641736346976,37.3834,138.95,138.84,3.25]
["bitfinex","SOLUSD",1641736347377,0.07,138.93,138.84,3.0]
["bitfinex","SOLUSD",1641736347577,1.8,138.92,138.82,0.04119443]
["bitfinex","SOLUSD",1641736347782,10.8059,138.89,138.82,0.04119443]
["bitfinex","SOLUSD",1641736347982,16.7319,138.89,138.82,0.04119443]
["bitfinex","SOLUSD",1641736349180,29.1851162,138.89,138.82,10.84749443]
["bitfinex","SOLUSD",1641736349379,29.1851162,138.89,138.82,0.04119443]
["bitfinex","SOLUSD",1641736350281,52.4981162,138.89,138.82,0.04119443]
["bitfinex","SOLUSD",1641736350483,29.1851162,138.89,138.82,0.04119443]
["bitfinex","SOLUSD",1641736350910,79.3948,138.91,138.82,0.04119443]
["bitfinex","SOLUSD",1641736351510,22.6388,138.92,138.82,10.84739443]
["bitfinex","SOLUSD",1641736351711,22.6388,138.92,138.82,12.62822029]
["bitfinex","SOLUSD",1641736351910,99.1114,138.94,138.83,0.51]
["bitfinex","SOLUSD",1641736352112,99.1114,138.94,138.83,3.51]
["bitfinex","SOLUSD",1641736352312,99.1114,138.94,138.83,5.03082586]
["bitfinex","SOLUSD",1641736352612,99.1114,138.94,138.83,0.25]
["bitfinex","SOLUSD",1641736352812,23.99274011,138.93,138.83,0.25]
["bitfinex","SOLUSD",1641736353014,23.99274011,138.93,138.82,3.55119443]
["bitfinex","SOLUSD",1641736353311,23.99274011,138.93,138.88,10.8005]
["bitfinex","SOLUSD",1641736353511,23.99274011,138.93,138.89,0.25]
["bitfinex","SOLUSD",1641736354113,1.799,138.98,138.91,10.8]
["bitfinex","SOLUSD",1641736354314,103.5977,138.99,138.91,10.70539123]
["bitfinex","SOLUSD",1641736355116,27.17516173,138.98,138.91,10.70539123]
["bitfinex","SOLUSD",1641736356415,27.17516173,138.98,138.95,10.7968]
["bitfinex","SOLUSD",1641736357014,27.17516173,138.98,138.96,3.03219997]
["bitfinex","SOLUSD",1641736357616,27.17516173,138.98,138.95,10.7968]
["bitfinex","SOLUSD",1641736358520,27.17516173,138.98,138.94,10.7977]
["bitfinex","SOLUSD",1641736361027,27.17516173,138.98,138.92,0.25]
["bitfinex","SOLUSD",1641736361028,27.17516173,138.98,138.93,10.7985]
["bitfinex","SOLUSD",1641736362725,27.17516173,138.98,138.92,0.25]
["bitfinex","SOLUSD",1641736362926,27.17516173,138.98,138.9,0.25]
["bitfinex","SOLUSD",1641736363126,27.17516173,138.98,138.9,36.2421]
["bitfinex","SOLUSD",1641736363325,27.17516173,138.98,138.9,35.9921]
["bitfinex","SOLUSD",1641736363626,27.17516173,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641736363826,27.17516173,138.98,138.91,2.049]
["bitfinex","SOLUSD",1641736364628,27.17516173,138.98,138.93,10.7985]
["bitfinex","SOLUSD",1641736365630,78.3511,139.01,138.93,10.7985]
["bitfinex","SOLUSD",1641736365836,78.3511,139.01,138.97,10.7953]
["bitfinex","SOLUSD",1641736365837,76.5521,139.01,138.97,10.7953]
["bitfinex","SOLUSD",1641736366241,76.5521,139.01,138.98,0.25]
["bitfinex","SOLUSD",1641736366437,46.0281,139.05,138.99,6.06429997]
["bitfinex","SOLUSD",1641736366637,23.78705229,139.04,138.99,6.06429997]
["bitfinex","SOLUSD",1641736367039,23.78705229,139.04,138.99,16.85679997]
["bitfinex","SOLUSD",1641736368441,23.78705229,139.04,139.0,0.25]
["bitfinex","SOLUSD",1641736368642,23.78705229,139.04,139.02,10.79]
["bitfinex","SOLUSD",1641736368842,23.78705229,139.04,139.03,6.06429997]
["bitfinex","SOLUSD",1641736369239,23.78705229,139.04,139.0,36.2166]
["bitfinex","SOLUSD",1641736369678,23.78705229,139.04,138.99,10.7933]
["bitfinex","SOLUSD",1641736369879,23.78705229,139.04,138.96,35.9774]
["bitfinex","SOLUSD",1641736370085,23.78705229,139.04,138.97,0.25]
["bitfinex","SOLUSD",1641736370886,23.78705229,139.04,138.96,35.9774]
["bitfinex","SOLUSD",1641736371080,3.57882586,139.03,138.92,2.02424761]
["bitfinex","SOLUSD",1641736371280,3.57882586,139.03,138.9,48.99124761]
["bitfinex","SOLUSD",1641736371493,24.8817,139.02,138.9,48.99124761]
["bitfinex","SOLUSD",1641736371686,1.799,139.01,138.9,48.99124761]
["bitfinex","SOLUSD",1641736371886,1.799,139.01,138.9,2.02424761]
["bitfinex","SOLUSD",1641736372081,1.799,139.01,138.87,2.02424761]
["bitfinex","SOLUSD",1641736372281,76.4856,139.0,138.9,35.9935]
["bitfinex","SOLUSD",1641736372883,76.4856,139.0,138.91,0.25]
["bitfinex","SOLUSD",1641736373084,28.81975165,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641736373784,28.81975165,138.98,138.93,10.7985]
["bitfinex","SOLUSD",1641736373988,28.81975165,138.98,138.94,0.25]
["bitfinex","SOLUSD",1641736374286,28.81975165,138.98,138.93,10.7985]
["bitfinex","SOLUSD",1641736380094,24.5984,138.99,138.93,10.7985]
["bitfinex","SOLUSD",1641736380295,23.5445,139.03,138.97,10.7943]
["bitfinex","SOLUSD",1641736380497,23.5445,139.03,138.95,35.9808]
["bitfinex","SOLUSD",1641736380724,23.5445,139.03,138.96,0.25]
["bitfinex","SOLUSD",1641736381021,47.45932585,139.03,138.96,0.25]
["bitfinex","SOLUSD",1641736381721,47.45932585,139.03,138.98,10.7929]
["bitfinex","SOLUSD",1641736382922,23.91482585,139.03,138.98,10.7929]
["bitfinex","SOLUSD",1641736390025,77.1866,139.04,138.98,10.7929]
["bitfinex","SOLUSD",1641736391525,1.798,139.05,138.99,0.25]
["bitfinex","SOLUSD",1641736391724,1.76241341,139.06,139.02,10.7897]
["bitfinex","SOLUSD",1641736391927,1.76241341,139.06,139.03,0.25]
["bitfinex","SOLUSD",1641736392127,1.76241341,139.06,139.04,5.96954812]
["bitfinex","SOLUSD",1641736392329,1.76241341,139.08,139.04,5.96954812]
["bitfinex","SOLUSD",1641736392526,1.76241341,139.08,139.05,0.25]
["bitfinex","SOLUSD",1641736392726,3.98638582,139.11,139.06,82.7876]
["bitfinex","SOLUSD",1641736393026,3.98638582,139.11,139.07,0.25]
["bitfinex","SOLUSD",1641736393325,28.34542737,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641736393725,28.34542737,139.14,139.06,35.9527]
["bitfinex","SOLUSD",1641736394025,1.797,139.13,138.99,46.7588]
["bitfinex","SOLUSD",1641736394226,0.07,139.12,138.99,46.7588]
["bitfinex","SOLUSD",1641736394430,1.797,139.11,139.0,0.25]
["bitfinex","SOLUSD",1641736395829,12.587,139.11,139.04,10.7901]
["bitfinex","SOLUSD",1641736399033,1.797,139.11,139.04,10.7901]
["bitfinex","SOLUSD",1641736399234,1.797,139.13,139.05,0.25]
["bitfinex","SOLUSD",1641736399434,74.42432737,139.14,139.08,10.7866]
["bitfinex","SOLUSD",1641736402540,47.8759,139.14,139.08,10.7866]
["bitfinex","SOLUSD",1641736402755,1.797,139.14,139.08,17.8396]
["bitfinex","SOLUSD",1641736404540,1.797,139.14,139.09,0.25]
["bitfinex","SOLUSD",1641736404741,1.797,139.14,139.11,10.7827]
["bitfinex","SOLUSD",1641736404943,1.797,139.14,139.12,6.21954812]
["bitfinex","SOLUSD",1641736405540,1.89185182,139.14,139.03,23.3206]
["bitfinex","SOLUSD",1641736405741,0.09485182,139.14,139.07,35.9495]
["bitfinex","SOLUSD",1641736406246,48.3287,139.15,139.07,35.9495]
["bitfinex","SOLUSD",1641736406443,46.5317,139.15,139.08,0.25]
["bitfinex","SOLUSD",1641736407146,46.5317,139.15,139.11,10.7848]
["bitfinex","SOLUSD",1641736408842,46.5317,139.15,139.1,10.7855]
["bitfinex","SOLUSD",1641736410146,46.5317,139.15,139.08,0.25]
["bitfinex","SOLUSD",1641736410343,46.6017,139.15,139.03,25.10142586]
["bitfinex","SOLUSD",1641736410547,1.797,139.14,138.98,73.1442]
["bitfinex","SOLUSD",1641736410747,26.7225,139.14,139.03,0.25]
["bitfinex","SOLUSD",1641736411547,26.7225,139.14,139.05,10.7889]
["bitfinex","SOLUSD",1641736411747,0.07,139.12,139.0,0.25]
["bitfinex","SOLUSD",1641736411947,1.797,139.11,139.0,0.25]
["bitfinex","SOLUSD",1641736412147,30.5261783,139.1,139.0,0.25]
["bitfinex","SOLUSD",1641736412347,77.4307,139.09,139.0,0.25]
["bitfinex","SOLUSD",1641736412949,23.0314,139.08,139.0,0.25]
["bitfinex","SOLUSD",1641736413752,1.798,139.09,139.04,10.7902]
["bitfinex","SOLUSD",1641736413950,30.5261783,139.1,139.05,0.25]
["bitfinex","SOLUSD",1641736414150,101.05778582,139.14,139.05,0.25]
["bitfinex","SOLUSD",1641736414377,120.0466,139.14,139.05,0.51]
["bitfinex","SOLUSD",1641736414578,120.0466,139.14,139.05,5.29082586]
["bitfinex","SOLUSD",1641736415178,27.08691729,139.13,139.05,5.29082586]
["bitfinex","SOLUSD",1641736415781,27.08691729,139.13,139.09,10.7859]
["bitfinex","SOLUSD",1641736415981,27.08691729,139.13,139.1,0.25]
["bitfinex","SOLUSD",1641736416180,27.08691729,139.13,139.11,5.96954812]
["bitfinex","SOLUSD",1641736416381,0.09485182,139.12,139.11,5.96954812]
["bitfinex","SOLUSD",1641736416581,95.1211,139.14,139.11,5.96954812]
["bitfinex","SOLUSD",1641736416980,22.9752,139.14,139.11,5.96954812]
["bitfinex","SOLUSD",1641736417180,23.0952,139.15,139.11,5.96954812]
["bitfinex","SOLUSD",1641736418380,23.0952,139.15,139.11,16.75444812]
["bitfinex","SOLUSD",1641736418982,23.0952,139.15,139.11,5.96954812]
["bitfinex","SOLUSD",1641736419382,24.8912,139.15,139.11,5.96954812]
["bitfinex","SOLUSD",1641736419782,24.8912,139.15,139.11,3.03219997]
["bitfinex","SOLUSD",1641736419982,24.9612,139.15,139.04,23.4458]
["bitfinex","SOLUSD",1641736420183,103.0833,139.14,139.05,0.25]
["bitfinex","SOLUSD",1641736420382,113.871,139.14,139.05,0.25]
["bitfinex","SOLUSD",1641736420584,113.871,139.14,139.03,1.78082586]
["bitfinex","SOLUSD",1641736420885,1.797,139.13,138.97,51.04222586]
["bitfinex","SOLUSD",1641736421084,1.797,139.13,138.97,71.51158801]
["bitfinex","SOLUSD",1641736421387,1.797,139.13,138.98,1.78082586]
["bitfinex","SOLUSD",1641736421584,1.797,139.13,138.99,3.0]
["bitfinex","SOLUSD",1641736421784,0.07,139.12,138.99,3.0]
["bitfinex","SOLUSD",1641736421985,1.797,139.11,139.05,9.3494]
["bitfinex","SOLUSD",1641736422185,25.17449593,139.1,139.05,9.3494]
["bitfinex","SOLUSD",1641736422386,1.797,139.12,139.05,9.3494]
["bitfinex","SOLUSD",1641736422585,5.78338582,139.13,139.05,9.3494]
["bitfinex","SOLUSD",1641736422785,5.78338582,139.13,139.06,0.25]
["bitfinex","SOLUSD",1641736422984,24.6938,139.12,139.06,11.0381]
["bitfinex","SOLUSD",1641736425290,24.6938,139.12,139.06,10.7881]
["bitfinex","SOLUSD",1641736425490,17.915866,139.11,138.97,53.25850906]
["bitfinex","SOLUSD",1641736425693,1.868,139.1,138.97,53.25850906]
["bitfinex","SOLUSD",1641736426089,1.868,139.1,138.97,49.1914]
["bitfinex","SOLUSD",1641736426389,26.5046,139.1,139.01,10.792]
["bitfinex","SOLUSD",1641736427489,26.5046,139.1,139.02,0.25]
["bitfinex","SOLUSD",1641736427789,10.7921,139.08,139.02,11.0419]
["bitfinex","SOLUSD",1641736427989,77.3093,139.09,139.03,0.25]
["bitfinex","SOLUSD",1641736428590,88.1007,139.09,139.03,0.25]
["bitfinex","SOLUSD",1641736428790,88.1007,139.09,139.02,10.7919]
["bitfinex","SOLUSD",1641736428990,88.1707,139.09,139.02,10.7919]
["bitfinex","SOLUSD",1641736429991,1.797,139.08,139.02,10.7919]
["bitfinex","SOLUSD",1641736430190,27.02892877,139.07,139.02,10.7919]
["bitfinex","SOLUSD",1641736432195,27.02892877,139.07,139.01,10.7924]
["bitfinex","SOLUSD",1641736432396,37.82162877,139.07,138.97,35.9757]
["bitfinex","SOLUSD",1641736432603,25.4096,139.06,138.98,0.25]
["bitfinex","SOLUSD",1641736433298,25.4796,139.06,138.97,35.9757]
["bitfinex","SOLUSD",1641736433500,36.2734,139.06,138.99,10.7941]
["bitfinex","SOLUSD",1641736433698,36.2734,139.06,138.95,35.9811]
["bitfinex","SOLUSD",1641736433899,36.2734,139.06,138.96,0.25]
["bitfinex","SOLUSD",1641736434900,36.2734,139.06,138.97,10.7957]
["bitfinex","SOLUSD",1641736440003,25.4796,139.06,138.98,0.25]
["bitfinex","SOLUSD",1641736440205,23.6816,139.06,139.0,10.7931]
["bitfinex","SOLUSD",1641736440838,23.6816,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641736441241,23.6816,139.06,139.01,11.0421]
["bitfinex","SOLUSD",1641736442446,0.07,139.06,139.01,19.1921]
["bitfinex","SOLUSD",1641736443240,0.07,139.06,139.01,20.97292586]
["bitfinex","SOLUSD",1641736444543,0.07,139.06,139.02,3.0]
["bitfinex","SOLUSD",1641736444943,0.07,139.06,139.04,10.7874]
["bitfinex","SOLUSD",1641736445341,0.07,139.06,139.05,47.21954812]
["bitfinex","SOLUSD",1641736445643,0.07,139.06,139.05,52.97654812]
["bitfinex","SOLUSD",1641736445843,79.1098,139.14,139.06,63.0]
["bitfinex","SOLUSD",1641736446244,79.1098,139.14,139.1,10.7849]
["bitfinex","SOLUSD",1641736446844,23.0952,139.15,139.11,0.25]
["bitfinex","SOLUSD",1641736447745,23.0952,139.15,139.12,10.7834]
["bitfinex","SOLUSD",1641736448047,23.0952,139.15,139.13,5.96954812]
["bitfinex","SOLUSD",1641736449048,23.19005182,139.15,139.13,5.96954812]
["bitfinex","SOLUSD",1641736449447,23.0952,139.15,139.13,5.96954812]
["bitfinex","SOLUSD",1641736449648,76.0,139.14,139.12,2.52673471]
["bitfinex","SOLUSD",1641736449847,76.0,139.14,139.01,1.796]
["bitfinex","SOLUSD",1641736450048,1.796,139.13,139.01,1.796]
["bitfinex","SOLUSD",1641736450248,3.57682586,139.13,138.97,1.867]
["bitfinex","SOLUSD",1641736450450,76.5995,139.12,138.97,1.867]
["bitfinex","SOLUSD",1641736450747,12.5868,139.11,138.98,21.19002188]
["bitfinex","SOLUSD",1641736450949,78.38032586,139.12,139.04,10.79]
["bitfinex","SOLUSD",1641736450950,76.5995,139.12,139.04,10.79]
["bitfinex","SOLUSD",1641736451151,76.5995,139.12,139.04,12.04949534]
["bitfinex","SOLUSD",1641736451350,76.5995,139.12,139.04,11.04949534]
["bitfinex","SOLUSD",1641736451750,23.9982,139.14,139.05,0.25]
["bitfinex","SOLUSD",1641736451953,23.0952,139.15,139.09,10.783]
["bitfinex","SOLUSD",1641736452156,23.0952,139.15,139.09,16.951]
["bitfinex","SOLUSD",1641736452355,23.0952,139.15,139.1,0.25]
["bitfinex","SOLUSD",1641736452754,23.0952,139.15,139.1,0.51]
["bitfinex","SOLUSD",1641736453755,23.0952,139.15,139.12,10.782]
["bitfinex","SOLUSD",1641736453954,23.0952,139.15,139.13,0.25]
["bitfinex","SOLUSD",1641736455155,23.0952,139.15,139.13,10.781]
["bitfinex","SOLUSD",1641736456961,23.0952,139.15,139.14,0.25]
["bitfinex","SOLUSD",1641736457258,23.0952,139.15,139.14,11.0311]
["bitfinex","SOLUSD",1641736457859,23.0952,139.15,139.14,10.7811]
["bitfinex","SOLUSD",1641736458859,23.0952,139.15,139.12,10.7825]
["bitfinex","SOLUSD",1641736459492,6.06439994,139.14,139.12,10.7825]
["bitfinex","SOLUSD",1641736459695,23.0952,139.15,139.12,10.7825]
["bitfinex","SOLUSD",1641736462898,23.0952,139.15,139.1,10.7838]
["bitfinex","SOLUSD",1641736467203,23.0952,139.15,139.08,10.7855]
["bitfinex","SOLUSD",1641736467402,1.797,139.14,139.0,34.8212]
["bitfinex","SOLUSD",1641736467604,25.8657,139.14,139.01,3.0]
["bitfinex","SOLUSD",1641736468005,22.87326589,139.13,139.0,45.43661696]
["bitfinex","SOLUSD",1641736468205,22.87326589,139.13,139.02,1.78082586]
["bitfinex","SOLUSD",1641736468407,22.87326589,139.13,139.06,10.7875]
["bitfinex","SOLUSD",1641736468906,22.87326589,139.13,139.07,0.25]
["bitfinex","SOLUSD",1641736469609,22.87326589,139.13,139.07,11.0367]
["bitfinex","SOLUSD",1641736470007,22.87326589,139.13,139.07,10.7867]
["bitfinex","SOLUSD",1641736470635,23.0952,139.15,139.07,12.56752586]
["bitfinex","SOLUSD",1641736471035,23.0952,139.15,139.11,10.7833]
["bitfinex","SOLUSD",1641736473941,23.0952,139.15,139.12,0.25]
["bitfinex","SOLUSD",1641736474139,23.0952,139.15,139.13,10.7814]
["bitfinex","SOLUSD",1641736474346,36.06439994,139.14,139.13,10.7814]
["bitfinex","SOLUSD",1641736474639,30.0,139.14,139.07,1.78082586]
["bitfinex","SOLUSD",1641736474840,30.0,139.14,139.08,0.51]
["bitfinex","SOLUSD",1641736475242,30.0,139.14,139.08,2.29082586]
["bitfinex","SOLUSD",1641736475442,30.0,139.14,139.09,0.26]
["bitfinex","SOLUSD",1641736475943,23.0952,139.15,139.11,10.783]
["bitfinex","SOLUSD",1641736476342,23.0952,139.15,139.12,0.25]
["bitfinex","SOLUSD",1641736477442,23.0952,139.15,139.1,0.51]
["bitfinex","SOLUSD",1641736477645,23.0952,139.15,139.1,2.306]
["bitfinex","SOLUSD",1641736477843,23.0952,139.15,139.13,10.7818]
["bitfinex","SOLUSD",1641736478042,29.15959994,139.15,139.13,10.7818]
["bitfinex","SOLUSD",1641736478245,29.15959994,139.15,139.14,0.25]
["bitfinex","SOLUSD",1641736478442,23.0952,139.15,139.14,0.25]
["bitfinex","SOLUSD",1641736479044,23.0952,139.15,139.14,11.0313]
["bitfinex","SOLUSD",1641736479244,3.98638582,139.2,139.15,50.0]
["bitfinex","SOLUSD",1641736479447,3.98638582,139.2,139.16,0.25]
["bitfinex","SOLUSD",1641736479644,3.98638582,139.23,139.16,0.25]
["bitfinex","SOLUSD",1641736479844,3.98638582,139.23,139.16,0.51]
["bitfinex","SOLUSD",1641736480650,8.05618975,139.23,139.19,10.7776]
["bitfinex","SOLUSD",1641736481345,26.17772571,139.24,139.19,10.7776]
["bitfinex","SOLUSD",1641736482149,11.426316,139.23,139.14,1.796]
["bitfinex","SOLUSD",1641736482348,13.222316,139.23,139.14,1.796]
["bitfinex","SOLUSD",1641736482548,1.796,139.23,139.15,0.25]
["bitfinex","SOLUSD",1641736482749,31.96011153,139.24,139.15,0.25]
["bitfinex","SOLUSD",1641736482954,8.05595178,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641736483450,8.05595178,139.22,139.18,10.7786]
["bitfinex","SOLUSD",1641736483650,28.50858582,139.23,139.18,10.7786]
["bitfinex","SOLUSD",1641736484949,28.50858582,139.23,139.19,0.25]
["bitfinex","SOLUSD",1641736485151,3.98638582,139.23,139.2,10.7767]
["bitfinex","SOLUSD",1641736485351,6.06439994,139.22,139.2,10.7767]
["bitfinex","SOLUSD",1641736487053,80.72228582,139.25,139.2,10.7767]
["bitfinex","SOLUSD",1641736490657,82.51728582,139.25,139.2,10.7767]
["bitfinex","SOLUSD",1641736491255,78.5309,139.25,139.2,10.7767]
["bitfinex","SOLUSD",1641736492656,80.72228582,139.25,139.2,10.7767]
["bitfinex","SOLUSD",1641736497663,15.293727,139.24,139.18,10.7784]
["bitfinex","SOLUSD",1641736497862,38.634127,139.24,139.19,0.25]
["bitfinex","SOLUSD",1641736498063,31.39496153,139.24,139.13,1.78082586]
["bitfinex","SOLUSD",1641736498262,1.796,139.23,139.1,23.4481]
["bitfinex","SOLUSD",1641736498463,25.67533156,139.22,139.11,3.0]
["bitfinex","SOLUSD",1641736498765,25.67533156,139.22,139.11,4.78082586]
["bitfinex","SOLUSD",1641736499063,24.8111,139.21,139.12,2.04082586]
["bitfinex","SOLUSD",1641736499463,32.86566153,139.21,139.13,2.03082586]
["bitfinex","SOLUSD",1641736499662,34.66166153,139.21,139.13,2.03082586]
["bitfinex","SOLUSD",1641736499863,34.66166153,139.21,139.16,10.7806]
["bitfinex","SOLUSD",1641736500364,30.59348582,139.21,139.16,10.7806]
["bitfinex","SOLUSD",1641736500564,30.59348582,139.21,139.12,35.9361]
["bitfinex","SOLUSD",1641736500763,50.680085,139.2,139.07,24.6648]
["bitfinex","SOLUSD",1641736500965,54.223799,139.19,139.06,7.50186937]
["bitfinex","SOLUSD",1641736501165,54.223799,139.19,139.05,24.1065]
["bitfinex","SOLUSD",1641736501166,1.796,139.19,139.05,25.88732586]
["bitfinex","SOLUSD",1641736501369,22.7137,139.18,139.05,25.88732586]
["bitfinex","SOLUSD",1641736501564,1.797,139.17,139.05,50.18064339]
["bitfinex","SOLUSD",1641736501765,56.36170485,139.18,139.05,50.18064339]
["bitfinex","SOLUSD",1641736501964,10.7851,139.16,139.1,10.7854]
["bitfinex","SOLUSD",1641736502164,31.26026318,139.14,139.1,10.7854]
["bitfinex","SOLUSD",1641736502964,10.7851,139.16,139.1,10.7854]
["bitfinex","SOLUSD",1641736503165,15.305931,139.15,139.1,10.7854]
["bitfinex","SOLUSD",1641736503365,1.796,139.14,139.1,10.7854]
["bitfinex","SOLUSD",1641736503566,1.797,139.15,139.1,10.7854]
["bitfinex","SOLUSD",1641736506096,36.74163119,139.16,139.1,10.7854]
["bitfinex","SOLUSD",1641736506295,34.94563119,139.16,139.1,10.7854]
["bitfinex","SOLUSD",1641736506501,11.431031,139.15,139.1,10.7854]
["bitfinex","SOLUSD",1641736507498,28.66136,139.15,139.09,10.7863]
["bitfinex","SOLUSD",1641736507695,17.87526,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641736507894,40.72876,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641736508096,42.52576,139.14,139.04,35.9578]
["bitfinex","SOLUSD",1641736508295,32.01881922,139.13,139.04,35.9578]
["bitfinex","SOLUSD",1641736508496,42.80691922,139.13,139.07,10.7876]
["bitfinex","SOLUSD",1641736508896,18.626204,139.12,139.07,10.7876]
["bitfinex","SOLUSD",1641736509297,18.626204,139.12,139.04,35.9578]
["bitfinex","SOLUSD",1641736509597,41.606204,139.12,139.05,0.25]
["bitfinex","SOLUSD",1641736510096,22.98,139.12,139.05,0.25]
["bitfinex","SOLUSD",1641736510296,33.7681,139.12,139.06,10.7886]
["bitfinex","SOLUSD",1641736510497,10.145358,139.11,139.06,10.7886]
["bitfinex","SOLUSD",1641736510698,26.89109987,139.1,139.02,35.9625]
["bitfinex","SOLUSD",1641736510896,26.89109987,139.1,139.03,0.25]
["bitfinex","SOLUSD",1641736511797,26.89109987,139.1,139.06,10.7887]
["bitfinex","SOLUSD",1641736512001,22.98,139.12,139.06,10.7887]
["bitfinex","SOLUSD",1641736512498,22.98,139.12,139.07,0.25]
["bitfinex","SOLUSD",1641736512700,22.98,139.12,139.05,8.024]
["bitfinex","SOLUSD",1641736512898,22.98,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641736513098,22.93344562,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641736513498,22.93344562,139.11,139.03,3.26]
["bitfinex","SOLUSD",1641736513699,22.93344562,139.11,138.96,2.0232986]
["bitfinex","SOLUSD",1641736513900,99.2808,139.1,138.97,2.0232986]
["bitfinex","SOLUSD",1641736514102,101.06162586,139.1,138.97,2.0232986]
["bitfinex","SOLUSD",1641736514299,1.78082586,139.09,138.97,2.0232986]
["bitfinex","SOLUSD",1641736514499,24.73160703,139.07,138.97,2.0232986]
["bitfinex","SOLUSD",1641736514699,55.654243,139.06,138.97,2.0232986]
["bitfinex","SOLUSD",1641736514899,20.338124,139.05,138.97,2.0232986]
["bitfinex","SOLUSD",1641736515101,30.0914851,139.04,138.93,538.99162506]
["bitfinex","SOLUSD",1641736515299,10.7957,139.02,138.94,10.7958]
["bitfinex","SOLUSD",1641736515599,1.798,139.04,138.94,11.0458]
["bitfinex","SOLUSD",1641736515799,74.6527,139.05,138.94,21.99291341]
["bitfinex","SOLUSD",1641736515999,74.6527,139.05,138.95,3.0]
["bitfinex","SOLUSD",1641736516200,2.0281347,139.08,138.95,3.0]
["bitfinex","SOLUSD",1641736516398,109.40435182,139.08,138.96,21.34694655]
["bitfinex","SOLUSD",1641736516602,77.4720347,139.08,139.02,10.7903]
["bitfinex","SOLUSD",1641736516799,77.4720347,139.08,138.98,35.9669]
["bitfinex","SOLUSD",1641736517002,24.5196,139.07,138.98,36.2169]
["bitfinex","SOLUSD",1641736517200,24.5196,139.07,138.96,21.09694655]
["bitfinex","SOLUSD",1641736517400,1.798,139.06,138.95,24.2999]
["bitfinex","SOLUSD",1641736517600,12.5907,139.06,138.99,10.7923]
["bitfinex","SOLUSD",1641736517799,26.3176,139.07,138.96,0.26]
["bitfinex","SOLUSD",1641736517999,26.3176,139.07,138.96,36.2339]
["bitfinex","SOLUSD",1641736518199,26.3176,139.07,138.96,0.26]
["bitfinex","SOLUSD",1641736518402,26.3176,139.07,138.96,29.76517447]
["bitfinex","SOLUSD",1641736518604,26.3176,139.07,138.96,32.76517447]
["bitfinex","SOLUSD",1641736518800,26.3176,139.07,138.97,0.25]
["bitfinex","SOLUSD",1641736519000,24.5196,139.07,139.01,10.7908]
["bitfinex","SOLUSD",1641736519302,24.5196,139.07,138.98,35.9685]
["bitfinex","SOLUSD",1641736519499,24.5196,139.07,138.99,0.51]
["bitfinex","SOLUSD",1641736520202,24.5196,139.07,139.0,1.798]
["bitfinex","SOLUSD",1641736520403,24.5196,139.07,139.01,0.25]
["bitfinex","SOLUSD",1641736520801,24.5196,139.07,139.03,10.7899]
["bitfinex","SOLUSD",1641736521203,24.5196,139.07,139.0,1.798]
["bitfinex","SOLUSD",1641736521403,26.3176,139.07,138.99,14.25871689]
["bitfinex","SOLUSD",1641736521602,26.3176,139.07,138.93,1.798]
["bitfinex","SOLUSD",1641736521804,26.3176,139.07,138.98,0.51]
["bitfinex","SOLUSD",1641736522001,26.3176,139.07,138.98,0.25]
["bitfinex","SOLUSD",1641736522204,26.3176,139.07,138.98,0.51]
["bitfinex","SOLUSD",1641736522603,26.3176,139.07,138.98,31.52867614]
["bitfinex","SOLUSD",1641736522804,37.1094,139.07,139.01,10.7914]
["bitfinex","SOLUSD",1641736523205,26.3176,139.07,139.01,10.7914]
["bitfinex","SOLUSD",1641736523402,26.3176,139.07,139.02,0.25]
["bitfinex","SOLUSD",1641736523603,24.5196,139.07,139.01,6.839]
["bitfinex","SOLUSD",1641736524004,24.5196,139.07,139.02,0.25]
["bitfinex","SOLUSD",1641736524906,24.5196,139.07,139.03,10.7903]
["bitfinex","SOLUSD",1641736525811,24.5196,139.07,139.02,10.7909]
["bitfinex","SOLUSD",1641736529822,77.2419,139.08,139.03,0.25]
["bitfinex","SOLUSD",1641736530018,2.0281347,139.11,139.05,10.7886]
["bitfinex","SOLUSD",1641736530421,2.0281347,139.12,139.05,10.7886]
["bitfinex","SOLUSD",1641736530652,30.18017609,139.11,139.05,10.7886]
["bitfinex","SOLUSD",1641736531457,2.0281347,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641736531656,2.0281347,139.12,139.09,10.7861]
["bitfinex","SOLUSD",1641736531855,2.0281347,139.12,139.09,18.0471]
["bitfinex","SOLUSD",1641736532260,2.0281347,139.12,139.1,0.25]
["bitfinex","SOLUSD",1641736532455,23.19129328,139.14,139.1,0.25]
["bitfinex","SOLUSD",1641736533057,23.19129328,139.14,139.1,10.7849]
["bitfinex","SOLUSD",1641736533456,23.19129328,139.14,139.07,35.9489]
["bitfinex","SOLUSD",1641736533658,24.98829328,139.14,139.07,35.9489]
["bitfinex","SOLUSD",1641736534261,24.98829328,139.14,139.11,10.7846]
["bitfinex","SOLUSD",1641736534461,6.06439994,139.13,139.08,0.25]
["bitfinex","SOLUSD",1641736535666,6.06439994,139.13,139.07,35.9489]
["bitfinex","SOLUSD",1641736535868,6.06439994,139.13,139.1,10.7853]
["bitfinex","SOLUSD",1641736537666,3.03219997,139.13,139.1,10.7853]
["bitfinex","SOLUSD",1641736537966,99.10029328,139.14,139.1,10.7853]
["bitfinex","SOLUSD",1641736550107,99.10029328,139.14,139.09,10.7863]
["bitfinex","SOLUSD",1641736550308,99.10029328,139.14,139.0,12.6341986]
["bitfinex","SOLUSD",1641736550511,1.797,139.13,138.99,25.4775986]
["bitfinex","SOLUSD",1641736550908,1.797,139.13,139.0,3.0]
["bitfinex","SOLUSD",1641736551120,10.7894,139.11,139.05,10.7894]
["bitfinex","SOLUSD",1641736551309,1.797,139.13,139.0,3.25]
["bitfinex","SOLUSD",1641736551518,5.60596056,139.13,139.0,3.25]
["bitfinex","SOLUSD",1641736551707,5.60596056,139.13,139.0,0.25]
["bitfinex","SOLUSD",1641736551909,24.5723,139.12,138.98,0.25]
["bitfinex","SOLUSD",1641736552111,10.7917,139.08,138.99,35.9706]
["bitfinex","SOLUSD",1641736552309,24.7011639,139.09,138.98,0.07]
["bitfinex","SOLUSD",1641736552511,24.7011639,139.09,139.0,0.25]
["bitfinex","SOLUSD",1641736552909,101.4713639,139.09,139.0,0.25]
["bitfinex","SOLUSD",1641736553112,103.2683639,139.09,139.0,0.25]
["bitfinex","SOLUSD",1641736553311,114.0590639,139.09,139.03,10.7909]
["bitfinex","SOLUSD",1641736554010,114.0590639,139.09,139.0,0.25]
["bitfinex","SOLUSD",1641736554212,23.2942,139.08,139.0,3.25]
["bitfinex","SOLUSD",1641736555212,34.0861,139.08,139.02,10.7912]
["bitfinex","SOLUSD",1641736555411,34.0861,139.08,139.0,3.25]
["bitfinex","SOLUSD",1641736556312,34.0861,139.08,139.01,10.7921]
["bitfinex","SOLUSD",1641736556610,34.0861,139.08,139.02,0.25]
["bitfinex","SOLUSD",1641736556810,34.0861,139.08,139.0,3.25]
["bitfinex","SOLUSD",1641736557010,23.2942,139.08,139.0,39.2181]
["bitfinex","SOLUSD",1641736557212,23.2942,139.08,139.0,18.74269539]
["bitfinex","SOLUSD",1641736557512,23.2942,139.08,139.04,10.7901]
["bitfinex","SOLUSD",1641736557711,101.4713639,139.09,139.04,10.7901]
["bitfinex","SOLUSD",1641736557921,76.7702,139.09,139.04,10.7901]
["bitfinex","SOLUSD",1641736558123,76.7702,139.09,139.05,0.25]
["bitfinex","SOLUSD",1641736559419,2.0281347,139.12,139.05,6.612]
["bitfinex","SOLUSD",1641736559819,2.0281347,139.12,139.06,3.51]
["bitfinex","SOLUSD",1641736560220,23.51195332,139.12,139.06,3.51]
["bitfinex","SOLUSD",1641736560420,23.51195332,139.12,139.09,10.7844]
["bitfinex","SOLUSD",1641736560655,6.06439994,139.11,139.09,10.7844]
["bitfinex","SOLUSD",1641736561421,3.03219997,139.11,139.1,0.25]
["bitfinex","SOLUSD",1641736561620,98.0626,139.14,139.1,0.25]
["bitfinex","SOLUSD",1641736561820,100.0907347,139.14,139.1,11.034]
["bitfinex","SOLUSD",1641736562421,74.176,139.14,139.1,11.034]
["bitfinex","SOLUSD",1641736564822,74.176,139.14,139.1,10.784]
["bitfinex","SOLUSD",1641736566023,84.9624,139.14,139.09,10.7864]
["bitfinex","SOLUSD",1641736566224,84.9624,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641736566423,86.9905347,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641736566722,111.5641347,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641736567323,111.5641347,139.14,139.05,0.25]
["bitfinex","SOLUSD",1641736567524,111.5641347,139.14,139.03,0.51]
["bitfinex","SOLUSD",1641736567725,100.7777347,139.14,139.03,0.25]
["bitfinex","SOLUSD",1641736567929,100.7777347,139.14,139.06,35.9524]
["bitfinex","SOLUSD",1641736568326,100.7777347,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641736569427,100.7777347,139.14,139.1,10.7855]
["bitfinex","SOLUSD",1641736571128,111.5644347,139.14,139.09,10.7863]
["bitfinex","SOLUSD",1641736571334,111.5644347,139.14,139.04,35.9579]
["bitfinex","SOLUSD",1641736571526,111.5644347,139.14,139.02,1.797]
["bitfinex","SOLUSD",1641736571527,1.797,139.13,139.02,1.797]
["bitfinex","SOLUSD",1641736571727,1.797,139.13,138.97,76.83906797]
["bitfinex","SOLUSD",1641736571728,1.797,139.13,139.03,0.25]
["bitfinex","SOLUSD",1641736571930,24.10302533,139.12,139.03,0.25]
["bitfinex","SOLUSD",1641736572127,24.331,139.11,139.05,10.7894]
["bitfinex","SOLUSD",1641736581964,36.9168,139.11,139.05,10.7894]
["bitfinex","SOLUSD",1641736582766,38.9449347,139.11,139.05,10.7894]
["bitfinex","SOLUSD",1641736583471,27.13118494,139.09,139.05,10.7894]
["bitfinex","SOLUSD",1641736583670,28.92818494,139.09,139.05,10.7894]
["bitfinex","SOLUSD",1641736585684,39.71838494,139.09,139.0,35.9679]
["bitfinex","SOLUSD",1641736585972,39.71838494,139.09,138.97,29.11323793]
["bitfinex","SOLUSD",1641736585973,24.3174,139.08,138.97,2.0232986]
["bitfinex","SOLUSD",1641736586173,76.872,139.07,138.98,0.25]
["bitfinex","SOLUSD",1641736586373,76.872,139.07,138.96,5.0232986]
["bitfinex","SOLUSD",1641736586575,31.38247752,139.06,138.96,5.0232986]
["bitfinex","SOLUSD",1641736586773,55.83267752,139.06,138.96,5.0232986]
["bitfinex","SOLUSD",1641736587075,55.83267752,139.06,139.01,10.7922]
["bitfinex","SOLUSD",1641736587674,55.83267752,139.06,138.98,35.9743]
["bitfinex","SOLUSD",1641736587675,55.83267752,139.06,138.95,2.0232986]
["bitfinex","SOLUSD",1641736587874,1.798,139.05,138.95,2.0232986]
["bitfinex","SOLUSD",1641736588074,10.7956,139.02,138.97,10.7954]
["bitfinex","SOLUSD",1641736588473,28.44661858,139.02,138.97,10.7954]
["bitfinex","SOLUSD",1641736589677,1.798,139.03,138.97,10.7954]
["bitfinex","SOLUSD",1641736589976,1.798,139.03,139.0,10.7923]
["bitfinex","SOLUSD",1641736590177,2.0281347,139.05,139.0,10.7923]
["bitfinex","SOLUSD",1641736590375,24.4502,139.06,139.0,10.7923]
["bitfinex","SOLUSD",1641736590780,24.4502,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641736590979,75.074,139.07,139.03,10.7905]
["bitfinex","SOLUSD",1641736596789,29.44901757,139.06,139.03,10.7905]
["bitfinex","SOLUSD",1641736596986,6.06439994,139.05,139.01,10.7925]
["bitfinex","SOLUSD",1641736597187,28.99679994,139.05,138.98,0.25]
["bitfinex","SOLUSD",1641736597387,28.99679994,139.05,138.97,0.25]
["bitfinex","SOLUSD",1641736597787,26.41315184,139.03,138.96,35.9785]
["bitfinex","SOLUSD",1641736597987,26.41315184,139.03,138.97,0.25]
["bitfinex","SOLUSD",1641736598188,26.41315184,139.03,138.99,10.794]
["bitfinex","SOLUSD",1641736603216,37.20825184,139.03,138.98,10.7948]
["bitfinex","SOLUSD",1641736603416,37.20825184,139.03,138.94,35.9835]
["bitfinex","SOLUSD",1641736603617,1.798,139.02,138.93,2.0232986]
["bitfinex","SOLUSD",1641736604116,1.798,139.02,138.92,49.2784986]
["bitfinex","SOLUSD",1641736604316,1.798,139.02,138.92,2.0232986]
["bitfinex","SOLUSD",1641736604718,10.7976,139.0,138.95,10.7971]
["bitfinex","SOLUSD",1641736605519,22.49046568,138.99,138.9,2.0232986]
["bitfinex","SOLUSD",1641736605721,22.5502,138.98,138.9,2.0232986]
["bitfinex","SOLUSD",1641736605920,24.3492,138.98,138.89,24.9462986]
["bitfinex","SOLUSD",1641736606120,24.3492,138.98,138.89,2.0232986]
["bitfinex","SOLUSD",1641736606722,24.3492,138.98,138.92,10.7992]
["bitfinex","SOLUSD",1641736606723,28.89291194,138.96,138.92,10.7992]
["bitfinex","SOLUSD",1641736608123,72.0106,138.97,138.92,10.7992]
["bitfinex","SOLUSD",1641736608326,1.799,138.98,138.92,10.7992]
["bitfinex","SOLUSD",1641736608524,35.99,139.04,138.92,10.7992]
["bitfinex","SOLUSD",1641736608525,100.9352,139.02,138.92,10.7992]
["bitfinex","SOLUSD",1641736608724,100.9352,139.02,138.93,0.51]
["bitfinex","SOLUSD",1641736608925,100.9352,139.02,138.97,10.7958]
["bitfinex","SOLUSD",1641736609126,28.41284113,139.01,138.97,10.7958]
["bitfinex","SOLUSD",1641736609326,76.8586,139.02,138.97,10.7958]
["bitfinex","SOLUSD",1641736609525,76.8586,139.02,138.97,18.7408]
["bitfinex","SOLUSD",1641736610327,26.30287636,139.01,138.97,18.7408]
["bitfinex","SOLUSD",1641736610528,26.30287636,139.01,138.97,10.7958]
["bitfinex","SOLUSD",1641736612028,76.8586,139.02,138.97,10.7958]
["bitfinex","SOLUSD",1641736612430,76.8586,139.02,138.98,0.25]
["bitfinex","SOLUSD",1641736612630,76.8586,139.02,139.0,10.7924]
["bitfinex","SOLUSD",1641736612931,23.887,139.03,139.0,10.7924]
["bitfinex","SOLUSD",1641736613433,27.91946141,139.06,139.0,10.7924]
["bitfinex","SOLUSD",1641736613633,29.71746141,139.06,139.0,10.7924]
["bitfinex","SOLUSD",1641736613833,27.91946141,139.06,139.0,10.7924]
["bitfinex","SOLUSD",1641736614333,27.91946141,139.06,138.96,35.9785]
["bitfinex","SOLUSD",1641736614535,1.798,139.05,138.96,35.9785]
["bitfinex","SOLUSD",1641736615435,26.1971,139.05,138.98,10.7949]
["bitfinex","SOLUSD",1641736615634,10.7952,139.03,138.98,10.7949]
["bitfinex","SOLUSD",1641736615835,30.24940144,139.02,138.98,10.7949]
["bitfinex","SOLUSD",1641736616236,28.2252347,139.05,138.98,10.7949]
["bitfinex","SOLUSD",1641736616837,78.0,139.03,138.91,3.74929047]
["bitfinex","SOLUSD",1641736617037,33.538324,139.02,138.91,2.0232986]
["bitfinex","SOLUSD",1641736617240,55.009424,139.01,138.91,2.0232986]
["bitfinex","SOLUSD",1641736617439,1.799,139.0,138.91,2.0232986]
["bitfinex","SOLUSD",1641736617638,1.799,139.0,138.88,2.0232986]
["bitfinex","SOLUSD",1641736617639,39.29526938,138.99,138.88,2.0232986]
["bitfinex","SOLUSD",1641736617840,26.4,138.98,138.88,2.0232986]
["bitfinex","SOLUSD",1641736618441,50.6052,138.98,138.88,2.0232986]
["bitfinex","SOLUSD",1641736618638,50.6052,138.98,138.88,10.8022]
["bitfinex","SOLUSD",1641736619241,26.53447835,138.96,138.88,10.8022]
["bitfinex","SOLUSD",1641736620039,26.53447835,138.96,138.91,10.7994]
["bitfinex","SOLUSD",1641736622840,37.33477835,138.96,138.86,38.0257986]
["bitfinex","SOLUSD",1641736623040,62.48917835,138.96,138.86,2.0232986]
["bitfinex","SOLUSD",1641736624242,62.48917835,138.96,138.87,0.25]
["bitfinex","SOLUSD",1641736624451,62.48917835,138.96,138.87,10.803]
["bitfinex","SOLUSD",1641736624641,1.799,138.96,138.87,10.803]
["bitfinex","SOLUSD",1641736624843,1.799,138.96,138.88,1.78082586]
["bitfinex","SOLUSD",1641736625047,73.8895,138.97,138.88,4.78082586]
["bitfinex","SOLUSD",1641736625748,27.80792028,138.96,138.88,4.78082586]
["bitfinex","SOLUSD",1641736625948,27.80792028,138.96,138.89,0.25]
["bitfinex","SOLUSD",1641736626151,27.80792028,138.96,138.92,10.7975]
["bitfinex","SOLUSD",1641736626351,27.80792028,138.96,138.93,0.25]
["bitfinex","SOLUSD",1641736626550,73.8895,138.97,138.93,0.25]
["bitfinex","SOLUSD",1641736627250,73.8895,138.97,138.95,10.797]
["bitfinex","SOLUSD",1641736627654,24.67109694,138.99,138.95,10.797]
["bitfinex","SOLUSD",1641736628874,4.111449,138.98,138.94,10.7976]
["bitfinex","SOLUSD",1641736629077,24.67109694,138.99,138.94,10.7976]
["bitfinex","SOLUSD",1641736629473,35.46889694,138.99,138.91,35.9901]
["bitfinex","SOLUSD",1641736629674,35.46889694,138.99,138.92,0.25]
["bitfinex","SOLUSD",1641736630277,35.46889694,138.99,138.93,10.7982]
["bitfinex","SOLUSD",1641736631476,28.6745347,139.02,138.93,19.0232]
["bitfinex","SOLUSD",1641736631679,28.6745347,139.02,138.94,0.25]
["bitfinex","SOLUSD",1641736631877,26.8755347,139.02,138.94,0.25]
["bitfinex","SOLUSD",1641736632479,25.11118773,139.01,138.94,3.25]
["bitfinex","SOLUSD",1641736632884,25.11118773,139.01,138.94,36.2339]
["bitfinex","SOLUSD",1641736633282,25.11118773,139.01,138.89,2.0232986]
["bitfinex","SOLUSD",1641736633480,24.4671,139.0,138.9,3.25]
["bitfinex","SOLUSD",1641736634081,24.4671,139.0,138.91,3.0]
["bitfinex","SOLUSD",1641736634681,24.4671,139.0,138.95,10.7967]
["bitfinex","SOLUSD",1641736636795,35.2641,139.0,138.95,10.7967]
["bitfinex","SOLUSD",1641736638294,35.2641,139.0,138.94,10.7978]
["bitfinex","SOLUSD",1641736639423,35.2641,139.0,138.93,10.7982]
["bitfinex","SOLUSD",1641736642199,35.2641,139.0,138.92,10.7989]
["bitfinex","SOLUSD",1641736642399,35.2641,139.0,138.88,35.9971]
["bitfinex","SOLUSD",1641736642600,35.2641,139.0,138.89,0.25]
["bitfinex","SOLUSD",1641736642799,35.2641,139.0,138.88,35.9971]
["bitfinex","SOLUSD",1641736642998,37.2922347,139.0,138.88,35.9971]
["bitfinex","SOLUSD",1641736643401,37.2922347,139.0,138.9,10.8]
["bitfinex","SOLUSD",1641736643701,2.0281347,138.99,138.9,10.8]
["bitfinex","SOLUSD",1641736643900,10.7995,138.97,138.9,10.8]
["bitfinex","SOLUSD",1641736644100,1.799,138.98,138.9,10.8]
["bitfinex","SOLUSD",1641736644402,1.799,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641736644704,3.8271347,138.99,138.91,0.25]
["bitfinex","SOLUSD",1641736644902,10.7991,138.98,138.91,0.25]
["bitfinex","SOLUSD",1641736645803,10.7991,138.98,138.89,2.0232986]
["bitfinex","SOLUSD",1641736646401,25.3349,138.97,138.89,2.0232986]
["bitfinex","SOLUSD",1641736646601,10.8018,138.94,138.88,2.0232986]
["bitfinex","SOLUSD",1641736646801,37.80438919,138.94,138.88,2.0232986]
["bitfinex","SOLUSD",1641736647202,37.80438919,138.94,138.87,2.0232986]
["bitfinex","SOLUSD",1641736647403,27.00258919,138.94,138.89,10.801]
["bitfinex","SOLUSD",1641736647603,37.80428919,138.94,138.87,2.0232986]
["bitfinex","SOLUSD",1641736648802,37.80428919,138.94,138.86,12.8263986]
["bitfinex","SOLUSD",1641736649603,37.80428919,138.94,138.86,10.8031]
["bitfinex","SOLUSD",1641736655649,1.78082586,138.93,138.83,2.0232986]
["bitfinex","SOLUSD",1641736655844,10.8064,138.88,138.83,2.0232986]
["bitfinex","SOLUSD",1641736656445,28.11470856,138.87,138.83,2.0232986]
["bitfinex","SOLUSD",1641736656945,28.11470856,138.87,138.82,0.04119443]
["bitfinex","SOLUSD",1641736657344,38.92210856,138.87,138.82,0.04119443]
["bitfinex","SOLUSD",1641736658349,28.11470856,138.87,138.82,0.04119443]
["bitfinex","SOLUSD",1641736658749,103.7901,138.89,138.82,0.04119443]
["bitfinex","SOLUSD",1641736658949,1.8,138.91,138.82,0.04119443]
["bitfinex","SOLUSD",1641736659149,1.8,138.93,138.82,18.05739443]
["bitfinex","SOLUSD",1641736659348,97.2058347,138.94,138.82,18.05739443]
["bitfinex","SOLUSD",1641736659548,95.1777,138.94,138.83,0.51]
["bitfinex","SOLUSD",1641736659748,31.70264794,138.93,138.83,0.51]
["bitfinex","SOLUSD",1641736659947,44.30504794,138.93,138.83,0.51]
["bitfinex","SOLUSD",1641736660351,44.30504794,138.93,138.83,0.25]
["bitfinex","SOLUSD",1641736660550,44.30504794,138.93,138.82,0.04119443]
["bitfinex","SOLUSD",1641736660949,44.30504794,138.93,138.88,10.8019]
["bitfinex","SOLUSD",1641736661251,42.50504794,138.93,138.88,10.8019]
["bitfinex","SOLUSD",1641736661948,31.70264794,138.93,138.88,10.8019]
["bitfinex","SOLUSD",1641736662149,1.799,138.96,138.88,10.8019]
["bitfinex","SOLUSD",1641736663349,28.99012527,138.95,138.88,10.8019]
["bitfinex","SOLUSD",1641736664552,39.79102527,138.95,138.88,10.8019]
["bitfinex","SOLUSD",1641736665452,39.79102527,138.95,138.87,10.8023]
["bitfinex","SOLUSD",1641736666453,28.99012527,138.95,138.87,10.8023]
["bitfinex","SOLUSD",1641736666955,28.99012527,138.95,138.88,0.25]
["bitfinex","SOLUSD",1641736667256,28.99012527,138.95,138.89,10.8005]
["bitfinex","SOLUSD",1641736668858,39.79112527,138.95,138.89,10.8005]
["bitfinex","SOLUSD",1641736669466,39.79112527,138.95,138.88,11.0515]
["bitfinex","SOLUSD",1641736669658,39.79112527,138.95,138.88,10.8015]
["bitfinex","SOLUSD",1641736670061,39.79112527,138.95,138.84,36.0065]
["bitfinex","SOLUSD",1641736670259,41.59012527,138.95,138.84,36.0065]
["bitfinex","SOLUSD",1641736670459,41.59012527,138.95,138.85,0.25]
["bitfinex","SOLUSD",1641736670660,41.59012527,138.95,138.87,10.8021]
["bitfinex","SOLUSD",1641736671862,28.99012527,138.95,138.87,17.1331]
["bitfinex","SOLUSD",1641736672065,28.99012527,138.95,138.88,0.25]
["bitfinex","SOLUSD",1641736672261,28.99012527,138.95,138.91,10.7978]
["bitfinex","SOLUSD",1641736672463,28.99012527,138.95,138.91,18.0418]
["bitfinex","SOLUSD",1641736672761,2.0281347,138.97,138.91,18.0418]
["bitfinex","SOLUSD",1641736672961,80.4276347,138.99,138.91,18.0418]
["bitfinex","SOLUSD",1641736673662,25.24760354,138.98,138.91,18.0418]
["bitfinex","SOLUSD",1641736673962,25.24760354,138.98,138.91,10.7978]
["bitfinex","SOLUSD",1641736675964,25.24760354,138.98,138.92,0.25]
["bitfinex","SOLUSD",1641736676166,25.24760354,138.98,138.91,10.7978]
["bitfinex","SOLUSD",1641736678469,49.65360354,138.98,138.91,10.7978]
["bitfinex","SOLUSD",1641736679169,60.45210354,138.98,138.91,10.7978]
["bitfinex","SOLUSD",1641736680699,49.65360354,138.98,138.91,10.7978]
["bitfinex","SOLUSD",1641736683903,78.3995,138.99,138.91,10.7978]
["bitfinex","SOLUSD",1641736684103,78.3995,138.99,138.92,0.51]
["bitfinex","SOLUSD",1641736684303,78.3995,138.99,138.95,10.796]
["bitfinex","SOLUSD",1641736684505,78.3995,138.99,138.92,0.51]
["bitfinex","SOLUSD",1641736684805,78.3995,138.99,138.92,0.25]
["bitfinex","SOLUSD",1641736685005,27.78602922,138.98,138.92,0.25]
["bitfinex","SOLUSD",1641736685205,27.78602922,138.98,138.91,35.9866]
["bitfinex","SOLUSD",1641736685405,27.78602922,138.98,138.94,10.7963]
["bitfinex","SOLUSD",1641736686304,27.78602922,138.98,138.93,10.7976]
["bitfinex","SOLUSD",1641736686504,27.78602922,138.98,138.89,35.993]
["bitfinex","SOLUSD",1641736686705,29.56685508,138.98,138.88,3.0]
["bitfinex","SOLUSD",1641736686904,1.799,138.97,138.85,2.0232986]
["bitfinex","SOLUSD",1641736687308,1.78082586,138.96,138.85,2.0232986]
["bitfinex","SOLUSD",1641736687505,10.8017,138.94,138.87,10.8019]
["bitfinex","SOLUSD",1641736688507,12.58252586,138.94,138.83,2.0232986]
["bitfinex","SOLUSD",1641736688708,10.804,138.91,138.85,10.8033]
["bitfinex","SOLUSD",1641736689310,10.804,138.91,138.82,24.80179443]
["bitfinex","SOLUSD",1641736689508,25.20560038,138.9,138.82,2.06449303]
["bitfinex","SOLUSD",1641736689708,25.20560038,138.9,138.84,10.8042]
["bitfinex","SOLUSD",1641736690509,36.01050038,138.9,138.82,2.06449303]
["bitfinex","SOLUSD",1641736690911,36.01050038,138.9,138.82,0.04119443]
["bitfinex","SOLUSD",1641736691111,36.01050038,138.9,138.83,0.25]
["bitfinex","SOLUSD",1641736691312,37.79132624,138.9,138.82,0.29119443]
["bitfinex","SOLUSD",1641736691511,37.79132624,138.9,138.82,2.06449303]
["bitfinex","SOLUSD",1641736691713,10.8073,138.87,138.82,2.06449303]
["bitfinex","SOLUSD",1641736691913,1.8,138.89,138.82,2.06449303]
["bitfinex","SOLUSD",1641736691914,33.7671,138.89,138.82,2.06449303]
["bitfinex","SOLUSD",1641736692115,33.7671,138.89,138.82,0.04119443]
["bitfinex","SOLUSD",1641736692316,13.20960786,138.88,138.82,0.04119443]
["bitfinex","SOLUSD",1641736692517,1.8,138.87,138.82,0.04119443]
["bitfinex","SOLUSD",1641736692718,26.4117,138.87,138.82,0.04119443]
["bitfinex","SOLUSD",1641736692920,90.204628,138.86,138.82,0.04119443]
["bitfinex","SOLUSD",1641736693118,78.7742,138.86,138.82,0.04119443]
["bitfinex","SOLUSD",1641736693915,26.42917271,138.84,138.82,0.04119443]
["bitfinex","SOLUSD",1641736694117,54.03219997,138.83,138.82,0.04119443]
["bitfinex","SOLUSD",1641736694317,57.06439994,138.83,138.82,0.04119443]
["bitfinex","SOLUSD",1641736694720,6.06439994,138.83,138.82,0.04119443]
["bitfinex","SOLUSD",1641736695919,16.87449994,138.83,138.82,0.04119443]
["bitfinex","SOLUSD",1641736696320,44.87449994,138.83,138.82,0.04119443]
["bitfinex","SOLUSD",1641736697217,16.87449994,138.83,138.82,0.04119443]
["bitfinex","SOLUSD",1641736698720,39.69849994,138.83,138.82,0.04119443]
["bitfinex","SOLUSD",1641736698919,28.88839994,138.83,138.82,0.04119443]
["bitfinex","SOLUSD",1641736700623,6.06439994,138.83,138.82,0.04119443]
["bitfinex","SOLUSD",1641736701425,6.06439994,138.83,138.82,36.04119443]
["bitfinex","SOLUSD",1641736701623,6.06439994,138.83,138.82,0.04119443]
["bitfinex","SOLUSD",1641736702728,6.06439994,138.83,138.82,10.84639443]
["bitfinex","SOLUSD",1641736703325,75.2504,138.89,138.82,10.84639443]
["bitfinex","SOLUSD",1641736703526,20.312133,138.88,138.82,10.84639443]
["bitfinex","SOLUSD",1641736703727,31.2509131,138.87,138.82,10.84639443]
["bitfinex","SOLUSD",1641736704330,31.2509131,138.87,138.82,0.04119443]
["bitfinex","SOLUSD",1641736704528,11.424623,138.86,138.82,0.04119443]
["bitfinex","SOLUSD",1641736704928,41.0,138.85,138.81,5.34699443]
["bitfinex","SOLUSD",1641736705830,31.2509131,138.87,138.81,5.34699443]
["bitfinex","SOLUSD",1641736706028,11.426272,138.86,138.81,5.34699443]
["bitfinex","SOLUSD",1641736706733,100.1565,138.89,138.81,5.34699443]
["bitfinex","SOLUSD",1641736707353,27.74278073,138.88,138.81,5.34699443]
["bitfinex","SOLUSD",1641736708353,27.74278073,138.88,138.82,0.51]
["bitfinex","SOLUSD",1641736708553,27.74278073,138.88,138.85,10.8011]
["bitfinex","SOLUSD",1641736708953,6.06439994,138.87,138.85,10.8011]
["bitfinex","SOLUSD",1641736709353,75.2504,138.89,138.85,10.8011]
["bitfinex","SOLUSD",1641736709954,1.8,138.94,138.85,10.8011]
["bitfinex","SOLUSD",1641736710155,12.6018,138.94,138.84,10.8037]
["bitfinex","SOLUSD",1641736710355,14.38262586,138.94,138.84,10.8037]
["bitfinex","SOLUSD",1641736710753,24.6417,138.93,138.84,10.8037]
["bitfinex","SOLUSD",1641736710956,1.8,138.92,138.84,10.8037]
["bitfinex","SOLUSD",1641736712055,52.05436569,138.93,138.85,0.25]
["bitfinex","SOLUSD",1641736712654,52.05436569,138.93,138.8,5.11082586]
["bitfinex","SOLUSD",1641736712856,52.05436569,138.93,138.83,36.0045]
["bitfinex","SOLUSD",1641736713257,52.05436569,138.93,138.86,10.8017]
["bitfinex","SOLUSD",1641736714460,1.799,138.92,138.86,10.8017]
["bitfinex","SOLUSD",1641736715561,52.05436569,138.93,138.86,10.8017]
["bitfinex","SOLUSD",1641736720770,24.6417,138.93,138.86,10.8017]
["bitfinex","SOLUSD",1641736720968,2.0281347,138.94,138.87,0.51]
["bitfinex","SOLUSD",1641736721167,2.0281347,138.94,138.9,10.7972]
["bitfinex","SOLUSD",1641736722068,102.59061339,138.95,138.9,10.7972]
["bitfinex","SOLUSD",1641736723067,28.32581339,138.95,138.9,10.7972]
["bitfinex","SOLUSD",1641736723868,28.32581339,138.95,138.89,10.7993]
["bitfinex","SOLUSD",1641736724070,28.32581339,138.95,138.86,35.9959]
["bitfinex","SOLUSD",1641736724268,28.32581339,138.95,138.82,2.0232986]
["bitfinex","SOLUSD",1641736724469,28.20332586,138.94,138.82,2.0232986]
["bitfinex","SOLUSD",1641736725169,78.5532,138.93,138.82,24.72497218]
["bitfinex","SOLUSD",1641736725569,78.5532,138.93,138.87,10.8009]
["bitfinex","SOLUSD",1641736726974,78.5532,138.93,138.86,10.8012]
["bitfinex","SOLUSD",1641736731877,78.5532,138.93,138.87,0.26]
["bitfinex","SOLUSD",1641736733079,78.5532,138.93,138.87,11.0606]
["bitfinex","SOLUSD",1641736733310,78.5532,138.93,138.85,0.51]
["bitfinex","SOLUSD",1641736734208,78.5532,138.93,138.86,10.8008]
["bitfinex","SOLUSD",1641736734408,78.5532,138.93,138.83,0.51]
["bitfinex","SOLUSD",1641736734610,24.3027,138.92,138.83,0.26]
["bitfinex","SOLUSD",1641736735011,24.3027,138.92,138.82,0.26]
["bitfinex","SOLUSD",1641736735510,2.0281347,138.91,138.84,10.8025]
["bitfinex","SOLUSD",1641736736212,24.3027,138.92,138.84,10.8025]
["bitfinex","SOLUSD",1641736736213,26.3308347,138.92,138.84,10.8025]
["bitfinex","SOLUSD",1641736736510,26.3308347,138.92,138.83,10.8036]
["bitfinex","SOLUSD",1641736736810,2.0281347,138.91,138.83,10.8036]
["bitfinex","SOLUSD",1641736737011,2.0281347,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641736737610,2.0281347,138.91,138.83,10.8036]
["bitfinex","SOLUSD",1641736738514,2.0281347,138.91,138.84,0.26]
["bitfinex","SOLUSD",1641736738713,2.0281347,138.91,138.83,10.8036]
["bitfinex","SOLUSD",1641736740315,12.8323347,138.91,138.83,10.8036]
["bitfinex","SOLUSD",1641736740716,12.8323347,138.91,138.8,60.1993]
["bitfinex","SOLUSD",1641736740717,12.8323347,138.91,138.82,10.8046]
["bitfinex","SOLUSD",1641736740914,14.6323347,138.91,138.83,0.26]
["bitfinex","SOLUSD",1641736741117,26.9102347,138.9,138.83,0.26]
["bitfinex","SOLUSD",1641736741316,23.12924472,138.89,138.8,24.1884]
["bitfinex","SOLUSD",1641736741614,23.12924472,138.89,138.79,28.93966106]
["bitfinex","SOLUSD",1641736741818,2.0281347,138.9,138.84,10.8032]
["bitfinex","SOLUSD",1641736742014,2.0281347,138.9,138.84,18.0502]
["bitfinex","SOLUSD",1641736742214,2.0281347,138.9,138.85,0.25]
["bitfinex","SOLUSD",1641736742415,2.0281347,138.91,138.85,0.25]
["bitfinex","SOLUSD",1641736742914,2.0281347,138.91,138.85,0.51]
["bitfinex","SOLUSD",1641736743115,101.42879049,138.93,138.88,10.8]
["bitfinex","SOLUSD",1641736743317,101.42879049,138.93,138.88,16.141]
["bitfinex","SOLUSD",1641736743318,78.5532,138.93,138.88,16.141]
["bitfinex","SOLUSD",1641736743516,2.0281347,138.94,138.89,0.26]
["bitfinex","SOLUSD",1641736743719,2.0281347,138.94,138.89,0.51]
["bitfinex","SOLUSD",1641736743915,2.0281347,138.95,138.89,0.51]
["bitfinex","SOLUSD",1641736744716,28.34249385,138.96,138.89,0.51]
["bitfinex","SOLUSD",1641736744916,28.34249385,138.96,138.88,41.0802]
["bitfinex","SOLUSD",1641736745117,28.34249385,138.96,138.79,57.47783751]
["bitfinex","SOLUSD",1641736745118,14.64310448,138.81,138.79,57.47783751]
["bitfinex","SOLUSD",1641736745317,6.06439994,138.8,138.79,2.65704983]
["bitfinex","SOLUSD",1641736745518,6.855,138.89,138.73,30.18449176]
["bitfinex","SOLUSD",1641736745519,26.0,138.79,138.78,12.80790076]
["bitfinex","SOLUSD",1641736745718,26.0,138.79,138.73,6.09099176]
["bitfinex","SOLUSD",1641736745719,50.23760498,138.78,138.73,6.09099176]
["bitfinex","SOLUSD",1641736745919,23.96420794,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1641736746120,78.0,138.76,138.7,361.38173937]
["bitfinex","SOLUSD",1641736746319,78.0,138.76,138.7,289.23093937]
["bitfinex","SOLUSD",1641736746517,78.0,138.76,138.7,203.65463937]
["bitfinex","SOLUSD",1641736746720,78.0,138.75,138.61,9.84186725]
["bitfinex","SOLUSD",1641736746922,10.8234,138.69,138.61,9.84186725]
["bitfinex","SOLUSD",1641736747119,16.8874,138.69,138.61,9.84186725]
["bitfinex","SOLUSD",1641736747520,16.8874,138.69,138.62,35.67]
["bitfinex","SOLUSD",1641736748524,10.8234,138.69,138.6,26.99266726]
["bitfinex","SOLUSD",1641736749523,10.8234,138.69,138.58,90.24780667]
["bitfinex","SOLUSD",1641736749724,18.4544,138.69,138.59,3.0]
["bitfinex","SOLUSD",1641736749927,1.873,138.68,138.58,0.18040667]
["bitfinex","SOLUSD",1641736750126,10.8278,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641736750727,20.7978,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641736750925,20.8678,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641736751429,12.6308,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641736751827,10.8278,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641736752426,0.26,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641736753828,11.0886,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641736754032,0.26,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641736754430,0.26,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641736754632,15.758858,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641736754830,1.803,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641736755030,11.435951,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641736755231,12.6332,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641736755433,10.8302,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641736755933,0.26,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641736756335,10.8302,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641736756536,6.06439994,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641736756733,10.8293,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641736757336,1.803,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641736757935,0.26,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641736758135,10.8279,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641736758535,0.07,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641736758733,1.803,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641736759538,1.803,138.63,138.58,1.96123253]
["bitfinex","SOLUSD",1641736759736,0.07,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641736759935,24.479381,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641736760335,10.8304,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641736760536,0.26,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641736760940,0.26,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641736761138,24.486438,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641736761341,35.255327,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641736762138,46.084527,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641736762354,26.358617,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641736762539,35.255968,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641736762739,1.803,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641736762942,25.626281,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641736763140,23.823281,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1641736763340,83.6554,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641736763540,6.06439994,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641736764642,72.8235,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1641736765141,3.03219997,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641736766144,57.214407,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736766443,21.24660697,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736766642,14.46818597,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736766848,23.36593797,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736767247,8.898609,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736767444,20.333738,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736767646,55.333738,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736767847,27.413725,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736768046,29.95107,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736768245,11.695954,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736768647,74.695954,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736768846,99.774516,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736769350,90.874622,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736769549,88.336912,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736769751,25.336912,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736770353,16.437018,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736770553,82.625237,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736770754,80.379146,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736770955,83.41134597,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641736771158,94.84977497,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736771554,102.10322697,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736771754,88.99376097,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736771957,68.70362897,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736772156,70.50662897,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736772557,76.43602797,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736772756,79.38139797,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736773660,70.50251297,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736773857,83.44638497,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736774879,74.56878097,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736775277,83.44638497,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736776078,83.44456497,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736776279,16.23428097,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736776482,54.23428097,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736776879,65.64156497,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736777086,73.85540097,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736777279,87.13650797,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736777482,94.68935397,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736777883,87.97233697,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736778080,79.09283397,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736778382,79.75557197,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736778779,13.78342097,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736778979,23.38935097,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736779180,3.10219997,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736779382,31.10219997,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736779981,28.07,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736780384,80.357151,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736780780,99.152125,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736781183,100.955125,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736781383,112.36410383,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736781994,105.02037283,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736782197,91.70404583,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736782394,101.01834397,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736783504,109.89784697,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736785405,103.26040397,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736786435,92.42610397,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736786736,81.01324897,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736787136,64.90519997,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736787339,44.43699797,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736787538,41.404798,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736787937,29.873,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736788138,38.748664,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736788337,50.154309,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736790344,77.154309,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736790942,77.414309,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736791144,80.44650897,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736791544,99.11536997,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736791947,111.72979583,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736794447,103.14684897,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736794645,91.73870597,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736795148,103.14684897,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736795545,112.02445797,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736795946,104.76525497,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736796347,95.88764597,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736796545,94.08464597,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736797248,53.60394197,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736797948,61.64394197,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736798147,72.30237683,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736798348,98.30237683,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736798549,100.10537683,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736800354,105.34623028,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736800551,133.81254528,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736800954,117.15943183,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736801152,128.57169183,138.59,138.58,0.00040667]
["bitfinex","SOLUSD",1641736801555,78.0,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1641736801855,10.8368,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1641736802154,23.968,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1641736802354,8.873272,138.57,138.53,5.35791311]
["bitfinex","SOLUSD",1641736802754,8.873272,138.56,138.53,5.35791311]
["bitfinex","SOLUSD",1641736802958,0.07,138.59,138.53,5.35791311]
["bitfinex","SOLUSD",1641736803356,0.07,138.59,138.53,10.86751311]
["bitfinex","SOLUSD",1641736804258,46.1,138.64,138.57,78.0]
["bitfinex","SOLUSD",1641736804484,46.1,138.64,138.58,29.58839668]
["bitfinex","SOLUSD",1641736804685,76.6937,138.68,138.58,29.58839668]
["bitfinex","SOLUSD",1641736804885,76.6937,138.68,138.59,0.25]
["bitfinex","SOLUSD",1641736805084,76.6937,138.68,138.58,29.58839668]
["bitfinex","SOLUSD",1641736805284,76.6937,138.68,138.59,36.3224]
["bitfinex","SOLUSD",1641736805488,76.6937,138.68,138.58,29.58839668]
["bitfinex","SOLUSD",1641736805489,76.6937,138.68,138.63,10.8218]
["bitfinex","SOLUSD",1641736805685,159.44460805,138.7,138.63,10.8218]
["bitfinex","SOLUSD",1641736805984,1.802,138.72,138.63,10.8218]
["bitfinex","SOLUSD",1641736806486,125.2312,138.73,138.63,10.8218]
["bitfinex","SOLUSD",1641736806683,125.2312,138.73,138.64,0.25]
["bitfinex","SOLUSD",1641736806883,125.2312,138.73,138.69,27.51160301]
["bitfinex","SOLUSD",1641736807085,1.802,138.75,138.69,27.51160301]
["bitfinex","SOLUSD",1641736807484,1.802,138.77,138.69,27.51160301]
["bitfinex","SOLUSD",1641736807684,22.213124,138.76,138.64,36.0609]
["bitfinex","SOLUSD",1641736807884,1.802,138.75,138.67,10.8183]
["bitfinex","SOLUSD",1641736808284,32.660153,138.74,138.64,36.0609]
["bitfinex","SOLUSD",1641736808485,1.802,138.76,138.55,139.7062]
["bitfinex","SOLUSD",1641736808686,0.26,138.73,138.64,31.44011875]
["bitfinex","SOLUSD",1641736808887,2.062,138.74,138.64,31.44011875]
["bitfinex","SOLUSD",1641736809086,1.78082586,138.73,138.64,10.8204]
["bitfinex","SOLUSD",1641736809285,1.802,138.72,138.64,10.8204]
["bitfinex","SOLUSD",1641736810087,1.802,138.72,138.64,42.26240785]
["bitfinex","SOLUSD",1641736810287,1.802,138.72,138.64,10.8204]
["bitfinex","SOLUSD",1641736811088,1.802,138.74,138.64,10.8204]
["bitfinex","SOLUSD",1641736812196,1.802,138.74,138.64,38.42228118]
["bitfinex","SOLUSD",1641736812397,0.26,138.73,138.64,10.8204]
["bitfinex","SOLUSD",1641736812598,1.802,138.72,138.64,10.8204]
["bitfinex","SOLUSD",1641736813703,1.802,138.73,138.64,10.8204]
["bitfinex","SOLUSD",1641736814208,1.802,138.73,138.65,31.50489561]
["bitfinex","SOLUSD",1641736814603,1.78082586,138.73,138.69,10.8166]
["bitfinex","SOLUSD",1641736814803,47.2403,138.75,138.69,10.8166]
["bitfinex","SOLUSD",1641736815008,8.870048,138.74,138.69,10.8166]
["bitfinex","SOLUSD",1641736815404,1.23760498,138.78,138.69,10.8166]
["bitfinex","SOLUSD",1641736815703,8.867492,138.77,138.7,26.60483193]
["bitfinex","SOLUSD",1641736815907,20.222018,138.77,138.7,26.60483193]
["bitfinex","SOLUSD",1641736816105,1.801,138.76,138.59,46.441]
["bitfinex","SOLUSD",1641736816506,0.26,138.75,138.6,3.0]
["bitfinex","SOLUSD",1641736816707,1.802,138.74,138.6,3.0]
["bitfinex","SOLUSD",1641736816906,1.802,138.74,138.67,10.8178]
["bitfinex","SOLUSD",1641736817107,1.802,138.74,138.67,39.69502574]
["bitfinex","SOLUSD",1641736817315,3.58282586,138.74,138.58,79.5159]
["bitfinex","SOLUSD",1641736817509,20.76373973,138.74,138.58,79.5159]
["bitfinex","SOLUSD",1641736818107,99.1388,138.73,138.6,36.0707]
["bitfinex","SOLUSD",1641736818307,1.802,138.72,138.63,29.4812199]
["bitfinex","SOLUSD",1641736818509,14.83973973,138.72,138.63,29.4812199]
["bitfinex","SOLUSD",1641736819110,12.6226,138.72,138.63,40.3029199]
["bitfinex","SOLUSD",1641736819308,1.802,138.72,138.63,40.3029199]
["bitfinex","SOLUSD",1641736819512,99.1388,138.73,138.63,40.3029199]
["bitfinex","SOLUSD",1641736819909,99.1388,138.73,138.64,0.25]
["bitfinex","SOLUSD",1641736820111,1.802,138.76,138.64,0.25]
["bitfinex","SOLUSD",1641736820309,1.802,138.77,138.7,10.8142]
["bitfinex","SOLUSD",1641736820511,11.400094,138.76,138.7,10.8142]
["bitfinex","SOLUSD",1641736821110,1.802,138.75,138.64,0.25]
["bitfinex","SOLUSD",1641736821309,25.22075511,138.74,138.57,17.0214947]
["bitfinex","SOLUSD",1641736821510,22.078644,138.73,138.59,77.5707]
["bitfinex","SOLUSD",1641736821810,11.40338,138.72,138.5,77.0256]
["bitfinex","SOLUSD",1641736822011,123.8757,138.71,138.54,3.25]
["bitfinex","SOLUSD",1641736822210,123.8757,138.71,138.54,3.0]
["bitfinex","SOLUSD",1641736822810,123.8757,138.71,138.63,29.44196275]
["bitfinex","SOLUSD",1641736822811,134.6966,138.71,138.63,29.44196275]
["bitfinex","SOLUSD",1641736823010,27.125175,138.7,138.63,29.44196275]
["bitfinex","SOLUSD",1641736823244,1.802,138.69,138.63,29.44196275]
["bitfinex","SOLUSD",1641736823417,11.406668,138.68,138.63,29.44196275]
["bitfinex","SOLUSD",1641736823616,1.802,138.7,138.63,29.44196275]
["bitfinex","SOLUSD",1641736823914,15.720151,138.69,138.63,29.44196275]
["bitfinex","SOLUSD",1641736824515,15.720151,138.69,138.61,36.0682]
["bitfinex","SOLUSD",1641736824715,1.802,138.7,138.64,10.8205]
["bitfinex","SOLUSD",1641736824914,15.720151,138.69,138.64,10.8205]
["bitfinex","SOLUSD",1641736825115,30.756335,138.69,138.55,24.5705]
["bitfinex","SOLUSD",1641736825317,30.756335,138.69,138.53,0.03791311]
["bitfinex","SOLUSD",1641736825318,20.675852,138.68,138.53,0.03791311]
["bitfinex","SOLUSD",1641736825517,1.803,138.68,138.53,0.03791311]
["bitfinex","SOLUSD",1641736825714,16.34749111,138.67,138.53,0.03791311]
["bitfinex","SOLUSD",1641736825917,1.803,138.66,138.53,0.03791311]
["bitfinex","SOLUSD",1641736826116,1.803,138.67,138.53,0.03791311]
["bitfinex","SOLUSD",1641736826918,10.8261,138.64,138.58,42.13284569]
["bitfinex","SOLUSD",1641736827116,11.405859,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1641736827317,1.804,138.62,138.53,0.03791311]
["bitfinex","SOLUSD",1641736827518,1.804,138.65,138.53,0.03791311]
["bitfinex","SOLUSD",1641736827818,3.58482586,138.65,138.53,0.03791311]
["bitfinex","SOLUSD",1641736828019,10.8291,138.6,138.53,10.86661311]
["bitfinex","SOLUSD",1641736828222,10.8291,138.6,138.54,31.51966629]
["bitfinex","SOLUSD",1641736828419,128.6879,138.64,138.54,31.51966629]
["bitfinex","SOLUSD",1641736829022,1.804,138.63,138.54,31.51966629]
["bitfinex","SOLUSD",1641736829220,12.6315,138.63,138.54,42.34826629]
["bitfinex","SOLUSD",1641736829620,12.6315,138.63,138.54,10.8286]
["bitfinex","SOLUSD",1641736829834,11.406682,138.62,138.53,0.03791311]
["bitfinex","SOLUSD",1641736830021,1.804,138.61,138.53,0.03791311]
["bitfinex","SOLUSD",1641736830223,10.8303,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641736831624,1.804,138.62,138.53,10.86681311]
["bitfinex","SOLUSD",1641736831823,128.6879,138.64,138.53,10.86681311]
["bitfinex","SOLUSD",1641736831824,1.804,138.63,138.53,10.86681311]
["bitfinex","SOLUSD",1641736832423,1.804,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1641736832827,1.804,138.63,138.53,0.28791311]
["bitfinex","SOLUSD",1641736833027,79.5436,138.64,138.53,0.28791311]
["bitfinex","SOLUSD",1641736833427,0.26,138.63,138.53,0.28791311]
["bitfinex","SOLUSD",1641736833628,2.064,138.63,138.54,36.0863]
["bitfinex","SOLUSD",1641736833827,0.26,138.63,138.54,36.0863]
["bitfinex","SOLUSD",1641736834030,0.26,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1641736834227,1.804,138.62,138.53,0.03791311]
["bitfinex","SOLUSD",1641736834828,1.804,138.62,138.53,10.86671311]
["bitfinex","SOLUSD",1641736835228,81.3476,138.64,138.53,10.86671311]
["bitfinex","SOLUSD",1641736836231,81.3476,138.64,138.54,0.25]
["bitfinex","SOLUSD",1641736836432,79.5436,138.64,138.59,10.8248]
["bitfinex","SOLUSD",1641736836635,1.803,138.63,138.59,10.8248]
["bitfinex","SOLUSD",1641736836832,81.3466,138.64,138.59,10.8248]
["bitfinex","SOLUSD",1641736837032,0.26,138.63,138.59,10.8248]
["bitfinex","SOLUSD",1641736837433,0.26,138.63,138.58,10.8257]
["bitfinex","SOLUSD",1641736837632,0.26,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1641736837633,11.0866,138.63,138.53,0.03791311]
["bitfinex","SOLUSD",1641736837833,1.804,138.62,138.53,0.03791311]
["bitfinex","SOLUSD",1641736838459,1.804,138.62,138.53,10.86741311]
["bitfinex","SOLUSD",1641736838661,12.632,138.62,138.54,24.90287986]
["bitfinex","SOLUSD",1641736839862,1.804,138.62,138.54,24.90287986]
["bitfinex","SOLUSD",1641736840662,1.804,138.68,138.54,24.90287986]
["bitfinex","SOLUSD",1641736840862,72.7125,138.67,138.6,10.8236]
["bitfinex","SOLUSD",1641736841069,8.878712,138.66,138.6,10.8236]
["bitfinex","SOLUSD",1641736841263,10.681712,138.66,138.61,26.4112893]
["bitfinex","SOLUSD",1641736841663,1.803,138.66,138.61,26.4112893]
["bitfinex","SOLUSD",1641736841865,1.803,138.66,138.6,10.8243]
["bitfinex","SOLUSD",1641736842266,8.879356,138.65,138.57,36.078]
["bitfinex","SOLUSD",1641736842566,0.26,138.65,138.57,36.078]
["bitfinex","SOLUSD",1641736842966,0.26,138.65,138.58,22.61637497]
["bitfinex","SOLUSD",1641736843265,1.803,138.64,138.58,22.61637497]
["bitfinex","SOLUSD",1641736843665,1.803,138.66,138.58,22.61637497]
["bitfinex","SOLUSD",1641736843866,10.8251,138.65,138.59,10.8251]
["bitfinex","SOLUSD",1641736844066,22.092744,138.64,138.59,10.8251]
["bitfinex","SOLUSD",1641736844370,1.803,138.64,138.59,10.8251]
["bitfinex","SOLUSD",1641736845369,10.8256,138.64,138.59,10.8251]
["bitfinex","SOLUSD",1641736845568,1.803,138.66,138.59,10.8251]
["bitfinex","SOLUSD",1641736846269,1.78082586,138.65,138.59,10.8251]
["bitfinex","SOLUSD",1641736846468,1.803,138.64,138.59,10.8251]
["bitfinex","SOLUSD",1641736846669,10.8249,138.65,138.59,10.8251]
["bitfinex","SOLUSD",1641736847069,10.8249,138.65,138.6,29.83873161]
["bitfinex","SOLUSD",1641736847270,0.26,138.64,138.6,29.83873161]
["bitfinex","SOLUSD",1641736847869,11.0856,138.64,138.59,10.8251]
["bitfinex","SOLUSD",1641736848069,11.0856,138.64,138.53,36.12591311]
["bitfinex","SOLUSD",1641736848471,11.0856,138.64,138.54,0.25]
["bitfinex","SOLUSD",1641736849272,0.26,138.64,138.6,28.25538767]
["bitfinex","SOLUSD",1641736849574,2.063,138.64,138.6,28.25538767]
["bitfinex","SOLUSD",1641736849773,0.26,138.64,138.6,28.25538767]
["bitfinex","SOLUSD",1641736849972,74.5155,138.67,138.6,28.25538767]
["bitfinex","SOLUSD",1641736850174,0.26,138.66,138.6,28.25538767]
["bitfinex","SOLUSD",1641736850572,72.7125,138.67,138.6,28.25538767]
["bitfinex","SOLUSD",1641736850773,83.5356,138.67,138.6,39.07938767]
["bitfinex","SOLUSD",1641736852079,83.5356,138.67,138.62,10.8227]
["bitfinex","SOLUSD",1641736852277,83.5356,138.67,138.63,28.95958394]
["bitfinex","SOLUSD",1641736852879,10.8231,138.67,138.63,28.95958394]
["bitfinex","SOLUSD",1641736853180,0.26,138.66,138.63,28.95958394]
["bitfinex","SOLUSD",1641736853381,11.0838,138.66,138.63,28.95958394]
["bitfinex","SOLUSD",1641736853879,6.06439994,138.65,138.63,28.95958394]
["bitfinex","SOLUSD",1641736854081,6.06439994,138.65,138.61,11.75019042]
["bitfinex","SOLUSD",1641736854482,11.41206,138.64,138.61,0.92659042]
["bitfinex","SOLUSD",1641736854685,13.21506,138.64,138.61,0.92659042]
["bitfinex","SOLUSD",1641736854884,1.803,138.64,138.61,0.92659042]
["bitfinex","SOLUSD",1641736855084,3.03219997,138.63,138.61,0.92659042]
["bitfinex","SOLUSD",1641736855484,13.85849997,138.63,138.61,0.92659042]
["bitfinex","SOLUSD",1641736855686,60.772088,138.62,138.61,0.92659042]
["bitfinex","SOLUSD",1641736855885,46.803,138.62,138.61,0.92659042]
["bitfinex","SOLUSD",1641736856585,60.292898,138.62,138.61,0.92659042]
["bitfinex","SOLUSD",1641736857508,63.32509797,138.62,138.61,0.92659042]
["bitfinex","SOLUSD",1641736857908,60.66399997,138.62,138.61,0.92659042]
["bitfinex","SOLUSD",1641736858714,74.11331897,138.62,138.61,0.92659042]
["bitfinex","SOLUSD",1641736858911,74.37331897,138.62,138.61,0.92659042]
["bitfinex","SOLUSD",1641736859914,74.11331897,138.62,138.61,0.92659042]
["bitfinex","SOLUSD",1641736860411,82.99651197,138.62,138.61,0.92659042]
["bitfinex","SOLUSD",1641736860612,88.43435397,138.62,138.61,0.92659042]
["bitfinex","SOLUSD",1641736860812,88.43435397,138.62,138.61,0.29269042]
["bitfinex","SOLUSD",1641736861418,88.69435397,138.62,138.61,0.29269042]
["bitfinex","SOLUSD",1641736862016,32.01545997,138.62,138.61,0.29269042]
["bitfinex","SOLUSD",1641736862215,19.38365997,138.62,138.61,0.29269042]
["bitfinex","SOLUSD",1641736862519,8.46885297,138.62,138.61,0.29269042]
["bitfinex","SOLUSD",1641736862719,5.436653,138.62,138.58,29.59372799]
["bitfinex","SOLUSD",1641736862919,75.5657,138.65,138.58,29.59372799]
["bitfinex","SOLUSD",1641736863519,1.803,138.66,138.58,29.59372799]
["bitfinex","SOLUSD",1641736863721,25.3175,138.68,138.58,29.59372799]
["bitfinex","SOLUSD",1641736864322,73.2923,138.67,138.58,29.59372799]
["bitfinex","SOLUSD",1641736864530,73.5523,138.67,138.58,29.59372799]
["bitfinex","SOLUSD",1641736864922,73.5523,138.67,138.62,10.823]
["bitfinex","SOLUSD",1641736864923,73.2923,138.67,138.62,10.823]
["bitfinex","SOLUSD",1641736865324,5.436653,138.66,138.62,10.823]
["bitfinex","SOLUSD",1641736865524,1.8282262,138.67,138.62,10.823]
["bitfinex","SOLUSD",1641736865925,1.8282262,138.67,138.63,31.6223978]
["bitfinex","SOLUSD",1641736866126,1.8282262,138.67,138.65,10.8196]
["bitfinex","SOLUSD",1641736866629,1.8282262,138.7,138.65,10.8196]
["bitfinex","SOLUSD",1641736867026,1.8282262,138.7,138.66,24.81018776]
["bitfinex","SOLUSD",1641736868027,1.8282262,138.7,138.67,0.25]
["bitfinex","SOLUSD",1641736868226,1.8282262,138.71,138.66,24.81018776]
["bitfinex","SOLUSD",1641736868829,1.8282262,138.73,138.68,10.8184]
["bitfinex","SOLUSD",1641736869228,1.8282262,138.73,138.69,23.06548705]
["bitfinex","SOLUSD",1641736869430,1.8282262,138.73,138.66,36.0566]
["bitfinex","SOLUSD",1641736870329,1.8282262,138.73,138.68,10.8183]
["bitfinex","SOLUSD",1641736870530,14.568694,138.72,138.68,39.16793713]
["bitfinex","SOLUSD",1641736870732,0.26,138.72,138.68,39.16793713]
["bitfinex","SOLUSD",1641736871232,1.8282262,138.73,138.68,39.16793713]
["bitfinex","SOLUSD",1641736871433,11.40548,138.72,138.68,39.16793713]
["bitfinex","SOLUSD",1641736872235,1.8282262,138.73,138.68,39.16793713]
["bitfinex","SOLUSD",1641736872634,1.8282262,138.74,138.68,46.11793713]
["bitfinex","SOLUSD",1641736873732,1.8282262,138.74,138.68,39.16793713]
["bitfinex","SOLUSD",1641736874833,1.8282262,138.75,138.68,39.16793713]
["bitfinex","SOLUSD",1641736875035,1.8282262,138.75,138.72,10.8143]
["bitfinex","SOLUSD",1641736875769,13.88103118,138.78,138.72,10.8143]
["bitfinex","SOLUSD",1641736875937,27.177503,138.77,138.68,28.34963713]
["bitfinex","SOLUSD",1641736876137,27.177503,138.77,138.7,10.8167]
["bitfinex","SOLUSD",1641736876337,1.8282262,138.76,138.68,28.34963713]
["bitfinex","SOLUSD",1641736876636,52.59534,138.75,138.68,28.34963713]
["bitfinex","SOLUSD",1641736876839,10.8188,138.74,138.68,28.34963713]
["bitfinex","SOLUSD",1641736877038,41.320909,138.74,138.68,28.34963713]
["bitfinex","SOLUSD",1641736877237,11.412868,138.73,138.68,28.34963713]
["bitfinex","SOLUSD",1641736877436,17.3085182,138.73,138.68,28.34963713]
["bitfinex","SOLUSD",1641736877941,4.067424,138.72,138.68,39.16783713]
["bitfinex","SOLUSD",1641736878140,11.413691,138.73,138.68,10.8182]
["bitfinex","SOLUSD",1641736878336,37.798859,138.73,138.6,23.9514]
["bitfinex","SOLUSD",1641736878536,1.802,138.72,138.58,35.67]
["bitfinex","SOLUSD",1641736878741,21.211471,138.71,138.57,87.27458776]
["bitfinex","SOLUSD",1641736879038,1.802,138.7,138.57,75.7075]
["bitfinex","SOLUSD",1641736879236,1.802,138.7,138.63,24.33937042]
["bitfinex","SOLUSD",1641736879637,27.44507,138.69,138.63,24.33937042]
["bitfinex","SOLUSD",1641736880939,38.26737,138.69,138.63,35.16167042]
["bitfinex","SOLUSD",1641736881139,11.412841,138.68,138.63,35.16167042]
["bitfinex","SOLUSD",1641736881839,1.8282262,138.7,138.63,35.16167042]
["bitfinex","SOLUSD",1641736882038,27.431165,138.69,138.63,35.16167042]
["bitfinex","SOLUSD",1641736882438,10.8217,138.7,138.63,35.16167042]
["bitfinex","SOLUSD",1641736882640,26.1938262,138.71,138.63,35.16167042]
["bitfinex","SOLUSD",1641736882839,1.8282262,138.71,138.63,35.16167042]
["bitfinex","SOLUSD",1641736883538,1.8282262,138.72,138.63,35.16167042]
["bitfinex","SOLUSD",1641736883938,0.26,138.71,138.63,35.16167042]
["bitfinex","SOLUSD",1641736884138,2.062,138.71,138.63,35.16167042]
["bitfinex","SOLUSD",1641736884941,3.8902262,138.71,138.63,35.16167042]
["bitfinex","SOLUSD",1641736885142,45.275684,138.7,138.63,35.16167042]
["bitfinex","SOLUSD",1641736885339,35.647208,138.7,138.63,35.16167042]
["bitfinex","SOLUSD",1641736885539,21.289424,138.69,138.63,35.16167042]
["bitfinex","SOLUSD",1641736885742,23.091424,138.69,138.63,35.16167042]
["bitfinex","SOLUSD",1641736885942,1.802,138.69,138.63,35.16167042]
["bitfinex","SOLUSD",1641736886542,20.503802,138.68,138.63,35.16167042]
["bitfinex","SOLUSD",1641736886743,11.414518,138.67,138.63,35.16167042]
["bitfinex","SOLUSD",1641736886944,11.414518,138.69,138.63,35.16167042]
["bitfinex","SOLUSD",1641736887348,83.5963262,138.7,138.63,35.16167042]
["bitfinex","SOLUSD",1641736887552,81.7933262,138.7,138.63,35.16167042]
["bitfinex","SOLUSD",1641736887748,11.412873,138.69,138.63,35.16167042]
["bitfinex","SOLUSD",1641736888146,81.7933262,138.7,138.63,35.16167042]
["bitfinex","SOLUSD",1641736888350,1.802,138.69,138.63,35.16167042]
["bitfinex","SOLUSD",1641736888549,2.062,138.69,138.63,35.16167042]
["bitfinex","SOLUSD",1641736889452,11.413695,138.68,138.62,3.26903029]
["bitfinex","SOLUSD",1641736890055,20.295626,138.68,138.62,3.26903029]
["bitfinex","SOLUSD",1641736890255,22.1238522,138.68,138.62,3.26903029]
["bitfinex","SOLUSD",1641736890656,18.553781,138.67,138.62,3.26903029]
["bitfinex","SOLUSD",1641736890883,18.553781,138.67,138.62,14.09213029]
["bitfinex","SOLUSD",1641736891685,18.553781,138.67,138.63,28.57339502]
["bitfinex","SOLUSD",1641736892286,24.448248,138.67,138.63,28.57339502]
["bitfinex","SOLUSD",1641736892687,12.6513262,138.68,138.63,28.57339502]
["bitfinex","SOLUSD",1641736892886,17.806649,138.67,138.63,28.57339502]
["bitfinex","SOLUSD",1641736893187,1.8282262,138.68,138.63,39.39569502]
["bitfinex","SOLUSD",1641736893489,11.414518,138.67,138.63,39.39569502]
["bitfinex","SOLUSD",1641736894087,1.8282262,138.68,138.63,39.39569502]
["bitfinex","SOLUSD",1641736894289,11.414518,138.67,138.63,39.39569502]
["bitfinex","SOLUSD",1641736894488,11.674518,138.67,138.63,39.39569502]
["bitfinex","SOLUSD",1641736894688,0.26,138.67,138.63,39.39569502]
["bitfinex","SOLUSD",1641736895789,1.8282262,138.68,138.63,39.39569502]
["bitfinex","SOLUSD",1641736896691,1.8282262,138.7,138.66,10.8179]
["bitfinex","SOLUSD",1641736897290,75.4536,138.74,138.66,10.8179]
["bitfinex","SOLUSD",1641736897291,1.8282262,138.72,138.66,10.8179]
["bitfinex","SOLUSD",1641736897489,1.8282262,138.72,138.67,0.25]
["bitfinex","SOLUSD",1641736897690,1.8282262,138.72,138.7,31.13047742]
["bitfinex","SOLUSD",1641736898191,1.8282262,138.73,138.7,31.13047742]
["bitfinex","SOLUSD",1641736898594,1.8282262,138.73,138.7,41.94717742]
["bitfinex","SOLUSD",1641736899993,1.8282262,138.72,138.7,41.94717742]
["bitfinex","SOLUSD",1641736900192,5.45995062,138.75,138.73,10.8131]
["bitfinex","SOLUSD",1641736900393,3.65795062,138.75,138.73,10.8131]
["bitfinex","SOLUSD",1641736900994,1.23760498,138.78,138.74,31.27817922]
["bitfinex","SOLUSD",1641736901202,1.23760498,138.78,138.76,10.8114]
["bitfinex","SOLUSD",1641736901395,1.23760498,138.78,138.77,27.95349823]
["bitfinex","SOLUSD",1641736902027,4.52980495,138.78,138.77,27.95349823]
["bitfinex","SOLUSD",1641736902197,1.23760498,138.78,138.77,27.95349823]
["bitfinex","SOLUSD",1641736902995,1.23760498,138.78,138.77,38.76489823]
["bitfinex","SOLUSD",1641736905300,3.65795062,138.83,138.77,38.76489823]
["bitfinex","SOLUSD",1641736905501,104.24855062,138.84,138.77,38.76489823]
["bitfinex","SOLUSD",1641736906310,100.5906,138.84,138.77,38.76489823]
["bitfinex","SOLUSD",1641736906508,0.26,138.83,138.77,38.76489823]
["bitfinex","SOLUSD",1641736906708,0.26,138.83,138.77,27.95349823]
["bitfinex","SOLUSD",1641736907306,115.06055062,138.84,138.77,27.95349823]
["bitfinex","SOLUSD",1641736907512,104.24855062,138.84,138.77,27.95349823]
["bitfinex","SOLUSD",1641736907910,104.24855062,138.84,138.77,38.76499823]
["bitfinex","SOLUSD",1641736908110,100.5906,138.84,138.77,38.76499823]
["bitfinex","SOLUSD",1641736908511,1.801,138.83,138.77,38.76499823]
["bitfinex","SOLUSD",1641736909933,0.26,138.82,138.77,38.76499823]
["bitfinex","SOLUSD",1641736913435,0.26,138.83,138.77,38.76499823]
["bitfinex","SOLUSD",1641736913836,113.2032,138.84,138.77,38.76499823]
["bitfinex","SOLUSD",1641736914040,102.3916,138.84,138.77,38.76499823]
["bitfinex","SOLUSD",1641736914236,106.04955062,138.84,138.77,38.76499823]
["bitfinex","SOLUSD",1641736914437,104.24855062,138.84,138.77,38.76499823]
["bitfinex","SOLUSD",1641736914839,100.5906,138.84,138.77,38.76499823]
["bitfinex","SOLUSD",1641736915542,0.26,138.83,138.77,38.76499823]
["bitfinex","SOLUSD",1641736915742,100.5906,138.84,138.77,38.76499823]
["bitfinex","SOLUSD",1641736916942,0.26,138.83,138.77,38.76499823]
["bitfinex","SOLUSD",1641736917146,100.5906,138.84,138.77,38.76499823]
["bitfinex","SOLUSD",1641736917748,17.802738,138.83,138.77,27.95349823]
["bitfinex","SOLUSD",1641736917950,19.603738,138.83,138.77,27.95349823]
["bitfinex","SOLUSD",1641736918347,12.6139,138.83,138.77,27.95349823]
["bitfinex","SOLUSD",1641736918551,0.26,138.82,138.77,27.95349823]
["bitfinex","SOLUSD",1641736920781,0.26,138.82,138.71,36.0435]
["bitfinex","SOLUSD",1641736920950,1.801,138.81,138.71,36.0435]
["bitfinex","SOLUSD",1641736921150,1.801,138.81,138.72,3.0]
["bitfinex","SOLUSD",1641736921751,1.801,138.81,138.73,22.6361089]
["bitfinex","SOLUSD",1641736922151,5.45895062,138.81,138.73,22.6361089]
["bitfinex","SOLUSD",1641736922852,16.27325062,138.81,138.73,33.4508089]
["bitfinex","SOLUSD",1641736923053,0.26,138.8,138.73,33.4508089]
["bitfinex","SOLUSD",1641736923252,1.801,138.79,138.73,33.4508089]
["bitfinex","SOLUSD",1641736924253,0.26,138.8,138.73,33.4508089]
["bitfinex","SOLUSD",1641736924653,27.43755062,138.82,138.73,33.4508089]
["bitfinex","SOLUSD",1641736924854,3.65795062,138.82,138.74,2.03082586]
["bitfinex","SOLUSD",1641736925056,3.65795062,138.82,138.78,10.8091]
["bitfinex","SOLUSD",1641736925255,3.65795062,138.82,138.79,28.81412165]
["bitfinex","SOLUSD",1641736925455,3.65795062,138.84,138.79,28.81412165]
["bitfinex","SOLUSD",1641736926257,3.65795062,138.84,138.81,10.8083]
["bitfinex","SOLUSD",1641736926960,4.07763551,138.85,138.83,52.0]
["bitfinex","SOLUSD",1641736927161,4.07657104,138.87,138.83,59.045]
["bitfinex","SOLUSD",1641736927357,4.07657104,138.87,138.85,10.8038]
["bitfinex","SOLUSD",1641736928059,4.07763551,138.9,138.85,10.8038]
["bitfinex","SOLUSD",1641736928785,4.07763551,138.9,138.86,0.26]
["bitfinex","SOLUSD",1641736928987,4.07763551,138.9,138.88,10.8011]
["bitfinex","SOLUSD",1641736929789,5.97957872,138.92,138.9,4.07763551]
["bitfinex","SOLUSD",1641736929989,4.08007872,138.92,138.91,46.799]
["bitfinex","SOLUSD",1641736930293,8.17034002,138.94,138.92,30.0]
["bitfinex","SOLUSD",1641736930496,8.17034002,138.94,138.91,2.049]
["bitfinex","SOLUSD",1641736930689,8.17034002,138.94,138.91,1.799]
["bitfinex","SOLUSD",1641736930890,8.17034002,138.94,138.92,31.87954016]
["bitfinex","SOLUSD",1641736931295,10.04159683,138.99,138.92,31.87954016]
["bitfinex","SOLUSD",1641736931489,12.25429478,139.0,138.94,4.09270451]
["bitfinex","SOLUSD",1641736932590,12.25429478,139.0,138.96,10.7965]
["bitfinex","SOLUSD",1641736933092,4.08395476,139.0,138.96,10.7965]
["bitfinex","SOLUSD",1641736933689,4.08395476,139.0,138.97,27.94970987]
["bitfinex","SOLUSD",1641736933890,4.08395476,139.0,138.97,28.20970987]
["bitfinex","SOLUSD",1641736934190,4.08395476,139.0,138.98,10.7934]
["bitfinex","SOLUSD",1641736934792,12.25429478,139.04,138.98,10.7934]
["bitfinex","SOLUSD",1641736935590,12.25429478,139.05,138.98,10.7934]
["bitfinex","SOLUSD",1641736935789,1.798,139.04,138.98,10.7934]
["bitfinex","SOLUSD",1641736935991,2.058,139.04,138.97,38.74530987]
["bitfinex","SOLUSD",1641736936891,4.08395476,139.03,138.97,38.74530987]
["bitfinex","SOLUSD",1641736937792,4.08395476,139.03,138.97,27.94970987]
["bitfinex","SOLUSD",1641736937993,10.683612,139.02,138.97,27.94970987]
["bitfinex","SOLUSD",1641736938193,8.885612,139.01,138.97,27.94970987]
["bitfinex","SOLUSD",1641736938691,1.798,139.02,138.97,27.94970987]
["bitfinex","SOLUSD",1641736939093,4.08395476,139.0,138.97,27.94970987]
["bitfinex","SOLUSD",1641736939493,0.26,138.99,138.97,27.94970987]
["bitfinex","SOLUSD",1641736939694,47.06439994,138.98,138.95,10.7966]
["bitfinex","SOLUSD",1641736939897,47.06439994,138.98,138.94,4.09270451]
["bitfinex","SOLUSD",1641736940097,47.06439994,138.98,138.94,14.89060451]
["bitfinex","SOLUSD",1641736940699,47.06439994,138.98,138.95,22.8004709]
["bitfinex","SOLUSD",1641736941198,0.26,138.99,138.95,33.5975709]
["bitfinex","SOLUSD",1641736941601,1.798,139.02,138.95,33.5975709]
["bitfinex","SOLUSD",1641736941803,23.8516,139.03,138.96,2.048]
["bitfinex","SOLUSD",1641736942403,79.8368,139.06,139.0,26.10761203]
["bitfinex","SOLUSD",1641736945408,0.26,139.05,139.0,26.10761203]
["bitfinex","SOLUSD",1641736945807,0.26,139.05,139.01,10.7919]
["bitfinex","SOLUSD",1641736946407,0.26,139.06,139.01,10.7919]
["bitfinex","SOLUSD",1641736946608,30.024548,139.06,139.01,10.7919]
["bitfinex","SOLUSD",1641736946807,0.26,139.06,139.01,10.7919]
["bitfinex","SOLUSD",1641736947034,0.26,139.06,139.0,26.10761203]
["bitfinex","SOLUSD",1641736947035,0.26,139.06,139.0,36.90061203]
["bitfinex","SOLUSD",1641736947710,23.4064,139.07,139.0,36.90061203]
["bitfinex","SOLUSD",1641736949309,0.26,139.06,139.0,36.90061203]
["bitfinex","SOLUSD",1641736949909,0.26,139.06,139.0,8.27589758]
["bitfinex","SOLUSD",1641736950812,0.26,139.06,139.01,26.68122261]
["bitfinex","SOLUSD",1641736951013,0.26,139.06,139.02,10.7914]
["bitfinex","SOLUSD",1641736954014,1.798,139.08,139.02,10.7914]
["bitfinex","SOLUSD",1641736954613,20.84877,139.07,139.02,10.7914]
["bitfinex","SOLUSD",1641736955014,0.26,139.06,139.02,10.7914]
["bitfinex","SOLUSD",1641736955218,0.26,139.06,139.01,26.68122261]
["bitfinex","SOLUSD",1641736955416,1.798,139.08,139.01,26.68122261]
["bitfinex","SOLUSD",1641736955613,37.099395,139.07,139.01,26.68122261]
["bitfinex","SOLUSD",1641736955814,39.094467,139.07,139.01,26.68122261]
["bitfinex","SOLUSD",1641736956014,38.834467,139.06,138.96,0.25]
["bitfinex","SOLUSD",1641736956214,0.26,139.07,138.95,3.25]
["bitfinex","SOLUSD",1641736956414,4.07069429,139.06,138.93,1.78082586]
["bitfinex","SOLUSD",1641736956614,4.07069429,139.06,138.91,12.21708776]
["bitfinex","SOLUSD",1641736956615,115.49570486,139.05,138.91,12.21708776]
["bitfinex","SOLUSD",1641736956821,63.236463,139.04,138.86,75.0504]
["bitfinex","SOLUSD",1641736957120,33.56265685,139.03,138.88,23.63090942]
["bitfinex","SOLUSD",1641736957320,30.000437,139.02,138.88,23.63090942]
["bitfinex","SOLUSD",1641736957520,10.8016,138.98,138.88,23.63090942]
["bitfinex","SOLUSD",1641736957818,1.799,138.97,138.88,23.63090942]
["bitfinex","SOLUSD",1641736958023,6.06439994,138.96,138.88,23.63090942]
["bitfinex","SOLUSD",1641736959526,77.4589,139.03,138.88,23.63090942]
["bitfinex","SOLUSD",1641736959730,15.499237,139.02,138.95,30.26517782]
["bitfinex","SOLUSD",1641736960534,4.07137716,139.01,138.95,30.26517782]
["bitfinex","SOLUSD",1641736960730,4.07137716,139.01,138.96,1.798]
["bitfinex","SOLUSD",1641736960932,0.26,139.0,138.98,39.97550575]
["bitfinex","SOLUSD",1641736961530,0.26,139.02,138.98,39.97550575]
["bitfinex","SOLUSD",1641736961731,15.490377,139.02,138.98,29.18070575]
["bitfinex","SOLUSD",1641736962552,15.492895,139.01,138.98,29.18070575]
["bitfinex","SOLUSD",1641736962755,6.06439994,139.0,138.98,29.18070575]
["bitfinex","SOLUSD",1641736963756,23.0729,139.04,138.98,29.18070575]
["bitfinex","SOLUSD",1641736963954,1.798,139.03,138.98,29.18070575]
["bitfinex","SOLUSD",1641736964454,4.07287215,139.02,138.98,29.18070575]
["bitfinex","SOLUSD",1641736964856,3.571575,139.01,138.98,39.97560575]
["bitfinex","SOLUSD",1641736965156,4.07287215,139.02,138.98,39.97560575]
["bitfinex","SOLUSD",1641736965357,4.07287215,139.03,138.98,39.97560575]
["bitfinex","SOLUSD",1641736965556,4.07287215,139.03,138.98,29.18070575]
["bitfinex","SOLUSD",1641736965955,4.028975,139.02,138.98,29.18070575]
["bitfinex","SOLUSD",1641736966158,15.45215,139.02,138.98,29.18070575]
["bitfinex","SOLUSD",1641736966758,4.07287215,139.01,138.94,4.09270451]
["bitfinex","SOLUSD",1641736966959,11.11530895,138.94,138.88,1.798]
["bitfinex","SOLUSD",1641736967159,1.799,138.93,138.81,88.931]
["bitfinex","SOLUSD",1641736967357,1.799,138.93,138.87,7.51106357]
["bitfinex","SOLUSD",1641736967557,1.799,138.93,138.8,1.799]
["bitfinex","SOLUSD",1641736967757,10.47648806,138.92,138.79,29.31904366]
["bitfinex","SOLUSD",1641736967959,10.8134,138.86,138.79,29.31904366]
["bitfinex","SOLUSD",1641736968158,1.8,138.85,138.75,476.60785124]
["bitfinex","SOLUSD",1641736968360,2.06,138.85,138.75,440.93785124]
["bitfinex","SOLUSD",1641736968559,3.84082586,138.85,138.75,440.93785124]
["bitfinex","SOLUSD",1641736968760,15.35724236,138.84,138.75,418.72985124]
["bitfinex","SOLUSD",1641736969060,10.8182,138.75,138.67,58.77874126]
["bitfinex","SOLUSD",1641736969262,16.3322,138.75,138.67,58.77874126]
["bitfinex","SOLUSD",1641736969460,1.802,138.74,138.67,58.77874126]
["bitfinex","SOLUSD",1641736969762,1.802,138.81,138.75,9.0162]
["bitfinex","SOLUSD",1641736969963,4.08235624,138.83,138.75,9.0162]
["bitfinex","SOLUSD",1641736970159,7.362961,138.82,138.75,9.0162]
["bitfinex","SOLUSD",1641736970361,4.08235624,138.83,138.75,9.0162]
["bitfinex","SOLUSD",1641736970561,1.801,138.82,138.75,9.0162]
["bitfinex","SOLUSD",1641736970968,1.801,138.84,138.75,9.0162]
["bitfinex","SOLUSD",1641736971568,10.8157,138.79,138.75,9.0162]
["bitfinex","SOLUSD",1641736971964,0.26,138.78,138.75,9.0162]
["bitfinex","SOLUSD",1641736972163,7.86539994,138.77,138.75,9.0162]
["bitfinex","SOLUSD",1641736972562,49.26,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641736972762,60.0797,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641736972963,0.26,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641736973763,6.06439994,138.77,138.75,9.0162]
["bitfinex","SOLUSD",1641736973968,1.801,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641736974265,8.888687,138.83,138.78,8.57]
["bitfinex","SOLUSD",1641736974464,20.311065,138.82,138.78,0.26]
["bitfinex","SOLUSD",1641736974666,1.801,138.86,138.78,0.26]
["bitfinex","SOLUSD",1641736974865,28.71208648,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641736975066,10.8148,138.81,138.78,0.26]
["bitfinex","SOLUSD",1641736975266,20.31399,138.8,138.78,0.26]
["bitfinex","SOLUSD",1641736975466,35.45144455,138.8,138.78,0.26]
["bitfinex","SOLUSD",1641736975666,15.13745455,138.8,138.78,0.26]
["bitfinex","SOLUSD",1641736975866,47.801,138.79,138.78,0.26]
["bitfinex","SOLUSD",1641736976070,11.0762,138.8,138.78,0.26]
["bitfinex","SOLUSD",1641736976266,0.26,138.8,138.78,0.26]
["bitfinex","SOLUSD",1641736976469,0.26,138.8,138.79,3.03219997]
["bitfinex","SOLUSD",1641736976766,1.801,138.83,138.79,3.03219997]
["bitfinex","SOLUSD",1641736976968,1.801,138.85,138.79,3.03219997]
["bitfinex","SOLUSD",1641736977168,26.081219,138.84,138.79,3.03219997]
["bitfinex","SOLUSD",1641736977769,36.894419,138.84,138.79,3.03219997]
["bitfinex","SOLUSD",1641736977970,0.26,138.83,138.79,3.03219997]
["bitfinex","SOLUSD",1641736978169,6.894445,138.82,138.79,3.03219997]
["bitfinex","SOLUSD",1641736978370,21.723134,138.82,138.79,3.03219997]
["bitfinex","SOLUSD",1641736978572,6.894445,138.82,138.8,3.03219997]
["bitfinex","SOLUSD",1641736978770,0.26,138.83,138.8,3.03219997]
["bitfinex","SOLUSD",1641736978971,6.894445,138.82,138.8,3.03219997]
["bitfinex","SOLUSD",1641736979171,26.081219,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641736979472,48.316041,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641736979670,10.8133,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641736979870,18.315967,138.82,138.78,0.26]
["bitfinex","SOLUSD",1641736980471,37.502741,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641736981173,8.88738,138.83,138.78,0.26]
["bitfinex","SOLUSD",1641736981372,8.88738,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641736981771,1.801,138.89,138.78,0.26]
["bitfinex","SOLUSD",1641736981971,8.870726,138.88,138.78,0.26]
["bitfinex","SOLUSD",1641736982172,1.8,138.87,138.78,0.26]
["bitfinex","SOLUSD",1641736982373,1.8,138.87,138.79,1.8]
["bitfinex","SOLUSD",1641736982574,1.8,138.87,138.78,2.06]
["bitfinex","SOLUSD",1641736982772,12.6102,138.87,138.78,12.8693]
["bitfinex","SOLUSD",1641736982973,11.400939,138.86,138.78,12.8693]
["bitfinex","SOLUSD",1641736983272,19.82884779,138.85,138.78,12.8693]
["bitfinex","SOLUSD",1641736983472,20.08884779,138.85,138.78,12.8693]
["bitfinex","SOLUSD",1641736983677,19.82884779,138.85,138.78,12.8693]
["bitfinex","SOLUSD",1641736983874,19.82884779,138.85,138.78,2.06]
["bitfinex","SOLUSD",1641736984879,0.26,138.84,138.78,0.26]
["bitfinex","SOLUSD",1641736985282,0.26,138.84,138.78,0.51]
["bitfinex","SOLUSD",1641736985580,1.801,138.88,138.78,0.77]
["bitfinex","SOLUSD",1641736985783,99.60925895,138.94,138.89,11.32260004]
["bitfinex","SOLUSD",1641736985982,3.10925895,138.94,138.89,18.84760004]
["bitfinex","SOLUSD",1641736986184,3.10925895,138.94,138.9,30.6264351]
["bitfinex","SOLUSD",1641736986381,3.10925895,138.94,138.9,33.6264351]
["bitfinex","SOLUSD",1641736986683,3.10925895,138.94,138.9,2.03082586]
["bitfinex","SOLUSD",1641736986982,3.10925895,138.94,138.89,13.12160004]
["bitfinex","SOLUSD",1641736987181,3.10925895,138.94,138.9,10.7996]
["bitfinex","SOLUSD",1641736988185,3.10925895,138.94,138.89,11.32260004]
["bitfinex","SOLUSD",1641736988419,1.799,138.93,138.89,11.32260004]
["bitfinex","SOLUSD",1641736988722,8.206313,138.92,138.89,11.32260004]
["bitfinex","SOLUSD",1641736988918,1.799,138.93,138.89,11.32260004]
["bitfinex","SOLUSD",1641736989321,0.26,138.92,138.89,11.32260004]
["bitfinex","SOLUSD",1641736989519,1.799,138.91,138.89,11.32260004]
["bitfinex","SOLUSD",1641736989722,1.799,138.91,138.9,38.06439994]
["bitfinex","SOLUSD",1641736989923,3.10925895,138.94,138.9,38.31439994]
["bitfinex","SOLUSD",1641736990120,3.10925895,138.94,138.9,6.06439994]
["bitfinex","SOLUSD",1641736991723,3.10925895,138.94,138.9,16.86449994]
["bitfinex","SOLUSD",1641736992122,3.10925895,138.94,138.9,6.06439994]
["bitfinex","SOLUSD",1641736992323,3.10925895,138.94,138.9,35.92453135]
["bitfinex","SOLUSD",1641736992724,3.10925895,138.94,138.9,37.72353135]
["bitfinex","SOLUSD",1641736993124,3.10925895,138.94,138.9,48.52353135]
["bitfinex","SOLUSD",1641736994027,3.10925895,138.94,138.9,46.72453135]
["bitfinex","SOLUSD",1641736995426,3.10925895,138.94,138.9,48.52353135]
["bitfinex","SOLUSD",1641736995828,0.26,138.93,138.9,48.52353135]
["bitfinex","SOLUSD",1641736996032,0.26,138.93,138.9,6.06439994]
["bitfinex","SOLUSD",1641736996231,6.559,138.93,138.9,6.06439994]
["bitfinex","SOLUSD",1641736997331,0.26,138.93,138.9,6.06439994]
["bitfinex","SOLUSD",1641736997933,3.10925895,138.94,138.9,6.06439994]
["bitfinex","SOLUSD",1641736998131,3.10925895,138.94,138.9,7.86339994]
["bitfinex","SOLUSD",1641736998334,3.10925895,138.94,138.9,6.06439994]
["bitfinex","SOLUSD",1641737001465,0.26,138.93,138.9,6.06439994]
["bitfinex","SOLUSD",1641737003762,4.60316,138.92,138.9,6.06439994]
["bitfinex","SOLUSD",1641737003964,3.10925895,138.94,138.9,6.06439994]
["bitfinex","SOLUSD",1641737005065,0.26,138.93,138.9,6.06439994]
["bitfinex","SOLUSD",1641737005267,3.10925895,138.94,138.9,6.06439994]
["bitfinex","SOLUSD",1641737006472,3.10925895,138.94,138.91,3.26220559]
["bitfinex","SOLUSD",1641737007469,0.26,138.93,138.91,3.26220559]
["bitfinex","SOLUSD",1641737007671,0.26,138.93,138.92,3.03219997]
["bitfinex","SOLUSD",1641737007870,63.936756,138.93,138.92,3.03219997]
["bitfinex","SOLUSD",1641737008069,63.936756,138.93,138.89,11.32260004]
["bitfinex","SOLUSD",1641737008070,10.936756,138.93,138.89,11.32260004]
["bitfinex","SOLUSD",1641737008275,8.877756,138.92,138.89,11.32260004]
["bitfinex","SOLUSD",1641737010572,30.619415,138.92,138.89,11.32260004]
["bitfinex","SOLUSD",1641737010771,1.799,138.91,138.89,11.32260004]
["bitfinex","SOLUSD",1641737011071,98.038569,138.9,138.89,0.00010004]
["bitfinex","SOLUSD",1641737011276,106.918882,138.9,138.89,0.00010004]
["bitfinex","SOLUSD",1641737011971,42.0,138.89,138.81,25.30334133]
["bitfinex","SOLUSD",1641737012171,42.0,138.89,138.82,1.8]
["bitfinex","SOLUSD",1641737012371,1.8,138.9,138.82,1.8]
["bitfinex","SOLUSD",1641737012572,49.6809,138.92,138.82,1.8]
["bitfinex","SOLUSD",1641737012972,3.10925895,138.94,138.83,0.51]
["bitfinex","SOLUSD",1641737013175,3.10925895,138.94,138.88,10.8002]
["bitfinex","SOLUSD",1641737013979,19.01173,138.93,138.84,1.8]
["bitfinex","SOLUSD",1641737014180,1.799,138.93,138.84,1.8]
["bitfinex","SOLUSD",1641737014378,0.26,138.92,138.84,1.8]
["bitfinex","SOLUSD",1641737014777,0.26,138.92,138.86,10.8029]
["bitfinex","SOLUSD",1641737014977,22.098829,138.91,138.86,10.8029]
["bitfinex","SOLUSD",1641737015179,20.299829,138.9,138.86,10.8029]
["bitfinex","SOLUSD",1641737015380,0.26,138.9,138.86,10.8029]
["bitfinex","SOLUSD",1641737015579,0.26,138.9,138.84,1.8]
["bitfinex","SOLUSD",1641737016679,0.26,138.9,138.85,24.61442931]
["bitfinex","SOLUSD",1641737016882,0.26,138.9,138.85,35.41822931]
["bitfinex","SOLUSD",1641737017280,29.84211578,138.93,138.85,35.41822931]
["bitfinex","SOLUSD",1641737017481,0.26,138.92,138.85,35.41822931]
["bitfinex","SOLUSD",1641737017880,0.26,138.92,138.86,0.25]
["bitfinex","SOLUSD",1641737018082,0.26,138.92,138.88,10.8021]
["bitfinex","SOLUSD",1641737018681,8.879344,138.91,138.88,10.8021]
["bitfinex","SOLUSD",1641737018882,8.879344,138.91,138.88,40.9408797]
["bitfinex","SOLUSD",1641737019181,8.879344,138.93,138.89,3.03219997]
["bitfinex","SOLUSD",1641737019384,7.18697473,138.94,138.89,16.86569994]
["bitfinex","SOLUSD",1641737019583,9.139344,138.93,138.89,16.86569994]
["bitfinex","SOLUSD",1641737019982,0.26,138.93,138.89,16.86569994]
["bitfinex","SOLUSD",1641737020382,8.878705,138.92,138.89,16.86569994]
["bitfinex","SOLUSD",1641737020582,10.91722064,138.92,138.89,16.86569994]
["bitfinex","SOLUSD",1641737020783,2.03851564,138.92,138.89,16.86569994]
["bitfinex","SOLUSD",1641737021183,2.03851564,138.92,138.89,6.06439994]
["bitfinex","SOLUSD",1641737022088,2.03851564,138.91,138.88,10.8023]
["bitfinex","SOLUSD",1641737024391,2.03851564,138.91,138.89,3.03219997]
["bitfinex","SOLUSD",1641737024589,2.03851564,138.91,138.89,6.06439994]
["bitfinex","SOLUSD",1641737024990,2.03851564,138.91,138.88,10.8023]
["bitfinex","SOLUSD",1641737025190,2.03851564,138.91,138.87,10.8032]
["bitfinex","SOLUSD",1641737025819,2.03851564,138.9,138.87,10.8032]
["bitfinex","SOLUSD",1641737025992,2.03851564,138.9,138.88,6.06439994]
["bitfinex","SOLUSD",1641737026494,2.03851564,138.9,138.88,16.86659994]
["bitfinex","SOLUSD",1641737026995,0.26,138.89,138.88,16.86659994]
["bitfinex","SOLUSD",1641737033930,0.26,138.89,138.88,6.06439994]
["bitfinex","SOLUSD",1641737034629,0.26,138.89,138.88,3.03219997]
["bitfinex","SOLUSD",1641737034828,0.26,138.89,138.87,10.8034]
["bitfinex","SOLUSD",1641737035029,1.8,138.9,138.86,1.8]
["bitfinex","SOLUSD",1641737035228,8.883823,138.89,138.86,1.8]
["bitfinex","SOLUSD",1641737035428,27.579692,138.9,138.86,1.8]
["bitfinex","SOLUSD",1641737035628,27.81820764,138.89,138.86,1.8]
["bitfinex","SOLUSD",1641737035828,25.779692,138.88,138.86,1.8]
["bitfinex","SOLUSD",1641737036230,27.81820764,138.88,138.86,1.8]
["bitfinex","SOLUSD",1641737036429,2.03851564,138.88,138.86,1.8]
["bitfinex","SOLUSD",1641737036830,7.265331,138.87,138.86,1.8]
["bitfinex","SOLUSD",1641737037932,15.776461,138.87,138.83,10.8065]
["bitfinex","SOLUSD",1641737038130,2.03851564,138.88,138.83,10.8065]
["bitfinex","SOLUSD",1641737039533,0.26,138.87,138.83,10.8065]
["bitfinex","SOLUSD",1641737040733,0.26,138.87,138.83,12.6065]
["bitfinex","SOLUSD",1641737041436,2.03851564,138.88,138.83,12.6065]
["bitfinex","SOLUSD",1641737041836,2.03851564,138.88,138.86,10.8026]
["bitfinex","SOLUSD",1641737042037,2.03851564,138.88,138.87,6.06439994]
["bitfinex","SOLUSD",1641737042237,2.03851564,138.9,138.87,32.75170316]
["bitfinex","SOLUSD",1641737043040,2.03851564,138.91,138.87,32.75170316]
["bitfinex","SOLUSD",1641737043842,2.03851564,138.91,138.87,43.55410316]
["bitfinex","SOLUSD",1641737044040,0.26,138.9,138.87,43.55410316]
["bitfinex","SOLUSD",1641737044441,2.03851564,138.91,138.87,43.55410316]
["bitfinex","SOLUSD",1641737045444,2.03851564,138.91,138.88,0.51]
["bitfinex","SOLUSD",1641737045641,2.0397156,138.92,138.9,69.7984]
["bitfinex","SOLUSD",1641737045842,2.0397156,138.92,138.91,36.06439994]
["bitfinex","SOLUSD",1641737046140,2.0397156,138.92,138.91,66.59878577]
["bitfinex","SOLUSD",1641737046746,2.0397156,138.92,138.91,36.59878577]
["bitfinex","SOLUSD",1641737046941,3.10925895,138.94,138.91,47.39678577]
["bitfinex","SOLUSD",1641737047942,0.26,138.93,138.91,47.39678577]
["bitfinex","SOLUSD",1641737049547,0.26,138.93,138.91,16.86239994]
["bitfinex","SOLUSD",1641737049750,0.26,138.93,138.91,3.03219997]
["bitfinex","SOLUSD",1641737050151,0.26,138.93,138.9,0.07705003]
["bitfinex","SOLUSD",1641737050356,14.99266686,138.92,138.79,1.799]
["bitfinex","SOLUSD",1641737050552,10.8067,138.89,138.79,31.87365545]
["bitfinex","SOLUSD",1641737050752,21.80095713,138.88,138.79,30.07465545]
["bitfinex","SOLUSD",1641737051156,23.58178299,138.88,138.79,30.07465545]
["bitfinex","SOLUSD",1641737051652,0.26,138.87,138.79,30.07465545]
["bitfinex","SOLUSD",1641737051952,1.8,138.86,138.76,1.8]
["bitfinex","SOLUSD",1641737052151,1.8,138.86,138.72,37.8385]
["bitfinex","SOLUSD",1641737052353,1.78082586,138.85,138.72,37.8385]
["bitfinex","SOLUSD",1641737052553,1.801,138.84,138.76,1.801]
["bitfinex","SOLUSD",1641737052957,10.8081,138.86,138.77,0.25]
["bitfinex","SOLUSD",1641737053153,10.8081,138.86,138.78,1.8]
["bitfinex","SOLUSD",1641737053353,8.888329,138.85,138.78,1.8]
["bitfinex","SOLUSD",1641737053553,8.888329,138.85,138.79,27.9361632]
["bitfinex","SOLUSD",1641737053753,10.8081,138.86,138.81,10.8076]
["bitfinex","SOLUSD",1641737053954,8.888329,138.85,138.81,10.8076]
["bitfinex","SOLUSD",1641737054153,8.888329,138.85,138.78,1.8]
["bitfinex","SOLUSD",1641737054154,35.313705,138.85,138.78,1.8]
["bitfinex","SOLUSD",1641737054355,10.8088,138.85,138.78,1.8]
["bitfinex","SOLUSD",1641737054555,1.8,138.84,138.78,1.8]
["bitfinex","SOLUSD",1641737054855,18.775655,138.83,138.78,1.8]
["bitfinex","SOLUSD",1641737055057,65.316903,138.86,138.78,27.74023606]
["bitfinex","SOLUSD",1641737055256,39.085903,138.85,138.78,27.74023606]
["bitfinex","SOLUSD",1641737055459,39.085903,138.85,138.78,1.8]
["bitfinex","SOLUSD",1641737055460,1.8,138.84,138.78,1.8]
["bitfinex","SOLUSD",1641737055660,10.8108,138.83,138.76,1.801]
["bitfinex","SOLUSD",1641737055863,10.8108,138.83,138.76,2.051]
["bitfinex","SOLUSD",1641737056661,10.8108,138.83,138.77,10.8108]
["bitfinex","SOLUSD",1641737057062,15.772778,138.82,138.77,10.8108]
["bitfinex","SOLUSD",1641737057263,26.583878,138.82,138.77,10.8108]
["bitfinex","SOLUSD",1641737057463,10.8111,138.82,138.77,10.8108]
["bitfinex","SOLUSD",1641737057663,15.772778,138.81,138.77,10.8108]
["bitfinex","SOLUSD",1641737058463,26.584478,138.81,138.76,11.0617]
["bitfinex","SOLUSD",1641737058665,16.356236,138.8,138.75,9.0162]
["bitfinex","SOLUSD",1641737058866,16.616236,138.8,138.75,9.0162]
["bitfinex","SOLUSD",1641737059064,32.129014,138.79,138.75,9.0162]
["bitfinex","SOLUSD",1641737059581,20.26857729,138.81,138.75,9.0162]
["bitfinex","SOLUSD",1641737059782,10.8127,138.8,138.75,19.8286]
["bitfinex","SOLUSD",1641737059982,27.168936,138.8,138.75,19.8286]
["bitfinex","SOLUSD",1641737060184,16.356236,138.79,138.75,19.8286]
["bitfinex","SOLUSD",1641737060586,20.26857729,138.81,138.75,19.8286]
["bitfinex","SOLUSD",1641737060782,8.882538,138.8,138.75,19.8286]
["bitfinex","SOLUSD",1641737060982,20.297016,138.8,138.75,19.8286]
["bitfinex","SOLUSD",1641737061783,16.146637,138.8,138.75,19.8286]
["bitfinex","SOLUSD",1641737061983,11.415299,138.8,138.75,19.8286]
["bitfinex","SOLUSD",1641737062183,11.415299,138.79,138.75,19.8286]
["bitfinex","SOLUSD",1641737062385,11.675299,138.8,138.75,19.8286]
["bitfinex","SOLUSD",1641737062584,11.415299,138.79,138.75,19.8286]
["bitfinex","SOLUSD",1641737063787,0.26,138.8,138.75,19.8286]
["bitfinex","SOLUSD",1641737064287,48.0584,138.84,138.75,19.8286]
["bitfinex","SOLUSD",1641737064487,48.0584,138.84,138.77,10.8108]
["bitfinex","SOLUSD",1641737064687,20.294549,138.83,138.77,10.8108]
["bitfinex","SOLUSD",1641737064888,31.107816,138.83,138.76,2.051]
["bitfinex","SOLUSD",1641737065095,20.297016,138.82,138.76,1.801]
["bitfinex","SOLUSD",1641737065290,22.098016,138.82,138.75,9.0162]
["bitfinex","SOLUSD",1641737065488,1.801,138.82,138.76,10.8112]
["bitfinex","SOLUSD",1641737065690,20.297016,138.81,138.76,10.8112]
["bitfinex","SOLUSD",1641737065890,1.801,138.83,138.76,10.8112]
["bitfinex","SOLUSD",1641737066791,0.26,138.82,138.76,10.8112]
["bitfinex","SOLUSD",1641737068297,1.801,138.84,138.8,10.8084]
["bitfinex","SOLUSD",1641737068492,8.882538,138.83,138.8,10.8084]
["bitfinex","SOLUSD",1641737068796,50.281,138.89,138.81,3.03219997]
["bitfinex","SOLUSD",1641737068997,1.8,138.89,138.81,9.65519997]
["bitfinex","SOLUSD",1641737069191,1.8,138.91,138.82,29.29201394]
["bitfinex","SOLUSD",1641737069393,1.8,138.91,138.82,1.8]
["bitfinex","SOLUSD",1641737069596,18.292813,138.9,138.77,1.8]
["bitfinex","SOLUSD",1641737069793,1.8,138.89,138.77,2.05]
["bitfinex","SOLUSD",1641737069993,3.58082586,138.9,138.77,2.05]
["bitfinex","SOLUSD",1641737070392,1.78082586,138.88,138.77,2.05]
["bitfinex","SOLUSD",1641737070595,10.8107,138.83,138.78,10.8102]
["bitfinex","SOLUSD",1641737071395,10.8107,138.83,138.77,0.25]
["bitfinex","SOLUSD",1641737071396,10.8107,138.83,138.75,9.0162]
["bitfinex","SOLUSD",1641737071594,1.801,138.82,138.75,9.0162]
["bitfinex","SOLUSD",1641737071993,25.040936,138.81,138.75,9.0162]
["bitfinex","SOLUSD",1641737072193,1.801,138.8,138.75,9.0162]
["bitfinex","SOLUSD",1641737072393,27.117492,138.79,138.75,9.0162]
["bitfinex","SOLUSD",1641737072593,12.6156,138.78,138.75,9.0162]
["bitfinex","SOLUSD",1641737072794,3.0321,138.77,138.75,9.0162]
["bitfinex","SOLUSD",1641737074996,0.26,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641737077904,22.632376,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641737078703,11.217898,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641737079003,0.26,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641737079202,0.26,138.76,138.75,12.04839997]
["bitfinex","SOLUSD",1641737079402,0.26,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641737080402,11.217898,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641737081206,0.26,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641737081508,11.217898,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641737082206,0.26,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641737083506,3.0321,138.77,138.75,12.04839997]
["bitfinex","SOLUSD",1641737083806,26.7947,138.81,138.75,12.04839997]
["bitfinex","SOLUSD",1641737084006,1.801,138.84,138.75,13.84939997]
["bitfinex","SOLUSD",1641737084808,31.4293816,138.82,138.75,13.84939997]
["bitfinex","SOLUSD",1641737085208,1.801,138.81,138.75,13.84939997]
["bitfinex","SOLUSD",1641737085507,20.083751,138.8,138.75,10.8172]
["bitfinex","SOLUSD",1641737085709,20.083751,138.79,138.75,10.8172]
["bitfinex","SOLUSD",1641737085913,20.083751,138.81,138.75,10.8172]
["bitfinex","SOLUSD",1641737086109,10.8139,138.79,138.75,10.8172]
["bitfinex","SOLUSD",1641737086309,13.492791,138.78,138.75,10.8172]
["bitfinex","SOLUSD",1641737086711,24.77345943,138.79,138.75,10.8172]
["bitfinex","SOLUSD",1641737086910,22.97245943,138.79,138.75,9.0162]
["bitfinex","SOLUSD",1641737087110,0.26,138.78,138.75,9.0162]
["bitfinex","SOLUSD",1641737087312,3.0321,138.77,138.75,9.0162]
["bitfinex","SOLUSD",1641737088612,10.960298,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641737090019,3.0321,138.77,138.75,9.0162]
["bitfinex","SOLUSD",1641737090617,0.26,138.78,138.76,3.03219997]
["bitfinex","SOLUSD",1641737090920,1.801,138.8,138.76,3.03219997]
["bitfinex","SOLUSD",1641737091119,11.412866,138.79,138.76,3.03219997]
["bitfinex","SOLUSD",1641737091320,3.0321,138.78,138.76,3.03219997]
["bitfinex","SOLUSD",1641737091525,3.0321,138.78,138.75,19.8284]
["bitfinex","SOLUSD",1641737093020,3.0321,138.78,138.76,3.03219997]
["bitfinex","SOLUSD",1641737093750,1.801,138.8,138.76,13.84409997]
["bitfinex","SOLUSD",1641737093950,23.0322,138.81,138.76,13.84409997]
["bitfinex","SOLUSD",1641737093951,23.0322,138.81,138.77,0.25]
["bitfinex","SOLUSD",1641737094152,23.0322,138.81,138.77,1.801]
["bitfinex","SOLUSD",1641737094451,23.0322,138.81,138.75,9.0162]
["bitfinex","SOLUSD",1641737094651,31.36474988,138.84,138.77,10.8106]
["bitfinex","SOLUSD",1641737095051,0.26,138.83,138.77,10.8106]
["bitfinex","SOLUSD",1641737095251,17.693854,138.82,138.77,10.8106]
["bitfinex","SOLUSD",1641737095651,8.880645,138.81,138.75,9.0162]
["bitfinex","SOLUSD",1641737095852,1.801,138.82,138.76,10.8119]
["bitfinex","SOLUSD",1641737096057,20.292689,138.81,138.75,9.0162]
["bitfinex","SOLUSD",1641737096252,14.02579115,138.81,138.75,9.0162]
["bitfinex","SOLUSD",1641737096451,41.126357,138.8,138.75,9.0162]
["bitfinex","SOLUSD",1641737096656,42.927357,138.8,138.75,9.0162]
["bitfinex","SOLUSD",1641737096951,53.740857,138.8,138.75,9.0162]
["bitfinex","SOLUSD",1641737097154,20.833668,138.79,138.75,9.0162]
["bitfinex","SOLUSD",1641737097554,27.52732671,138.78,138.75,9.0162]
["bitfinex","SOLUSD",1641737097756,11.41451,138.77,138.75,9.0162]
["bitfinex","SOLUSD",1641737097958,54.0321,138.76,138.75,9.0162]
["bitfinex","SOLUSD",1641737098156,54.0321,138.76,138.66,46.1058]
["bitfinex","SOLUSD",1641737098157,54.0,138.75,138.67,1.801]
["bitfinex","SOLUSD",1641737098355,1.802,138.74,138.65,1.802]
["bitfinex","SOLUSD",1641737098954,0.26,138.73,138.65,1.802]
["bitfinex","SOLUSD",1641737099154,23.9955,138.79,138.66,24.14945497]
["bitfinex","SOLUSD",1641737099155,1.802,138.76,138.66,24.14945497]
["bitfinex","SOLUSD",1641737099360,1.802,138.78,138.67,1.802]
["bitfinex","SOLUSD",1641737099756,1.802,138.78,138.69,28.39559897]
["bitfinex","SOLUSD",1641737099957,59.28643365,138.79,138.73,10.8136]
["bitfinex","SOLUSD",1641737100155,13.490025,138.78,138.73,0.07]
["bitfinex","SOLUSD",1641737100356,41.01584,138.78,138.73,0.07]
["bitfinex","SOLUSD",1641737100557,1.801,138.77,138.73,0.07]
["bitfinex","SOLUSD",1641737100858,38.943616,138.76,138.73,0.07]
["bitfinex","SOLUSD",1641737101061,1.801,138.75,138.73,0.07]
["bitfinex","SOLUSD",1641737101257,12.6185,138.75,138.73,0.07]
["bitfinex","SOLUSD",1641737101457,41.967192,138.74,138.73,0.07]
["bitfinex","SOLUSD",1641737102155,11.914639,138.74,138.73,0.07]
["bitfinex","SOLUSD",1641737102557,3.0321,138.74,138.73,0.07]
["bitfinex","SOLUSD",1641737103259,1.801,138.75,138.73,0.07]
["bitfinex","SOLUSD",1641737103458,1.801,138.75,138.73,3.10219997]
["bitfinex","SOLUSD",1641737103960,1.801,138.75,138.73,13.91639997]
["bitfinex","SOLUSD",1641737106058,1.801,138.78,138.73,13.91639997]
["bitfinex","SOLUSD",1641737106261,20.291229,138.77,138.73,13.91639997]
["bitfinex","SOLUSD",1641737106459,20.291229,138.77,138.73,3.10219997]
["bitfinex","SOLUSD",1641737106959,0.26,138.76,138.73,3.10219997]
["bitfinex","SOLUSD",1641737107161,3.0321,138.75,138.73,0.07]
["bitfinex","SOLUSD",1641737108558,4.8331,138.75,138.74,3.03219997]
["bitfinex","SOLUSD",1641737108759,0.26,138.76,138.74,3.03219997]
["bitfinex","SOLUSD",1641737108962,3.0321,138.75,138.71,1.801]
["bitfinex","SOLUSD",1641737109160,3.0321,138.75,138.7,2.051]
["bitfinex","SOLUSD",1641737109659,3.0321,138.75,138.73,10.8142]
["bitfinex","SOLUSD",1641737110263,3.0321,138.75,138.73,3.03219997]
["bitfinex","SOLUSD",1641737110461,3.0321,138.75,138.7,1.801]
["bitfinex","SOLUSD",1641737110661,3.0321,138.75,138.72,10.8149]
["bitfinex","SOLUSD",1641737111463,0.26,138.74,138.73,3.03219997]
["bitfinex","SOLUSD",1641737112760,0.26,138.74,138.73,13.84619997]
["bitfinex","SOLUSD",1641737113163,4.07771578,138.82,138.78,6.9524]
["bitfinex","SOLUSD",1641737113362,4.07771578,138.82,138.79,0.25]
["bitfinex","SOLUSD",1641737113562,4.07771578,138.82,138.8,4.83319997]
["bitfinex","SOLUSD",1641737113862,4.07771578,138.82,138.81,46.0575]
["bitfinex","SOLUSD",1641737114167,4.07771578,138.87,138.81,84.31350757]
["bitfinex","SOLUSD",1641737114361,4.07771578,138.87,138.81,82.51350757]
["bitfinex","SOLUSD",1641737114561,4.07771578,138.87,138.82,1.8]
["bitfinex","SOLUSD",1641737115162,4.07771578,138.89,138.82,1.8]
["bitfinex","SOLUSD",1641737115661,4.07771578,138.89,138.83,10.8059]
["bitfinex","SOLUSD",1641737116069,5.87771578,138.9,138.83,10.8059]
["bitfinex","SOLUSD",1641737116271,4.07771578,138.9,138.83,10.8059]
["bitfinex","SOLUSD",1641737116871,16.68411578,138.91,138.83,10.8059]
["bitfinex","SOLUSD",1641737117474,4.01579504,138.9,138.83,10.8059]
["bitfinex","SOLUSD",1641737117676,31.89013987,138.89,138.83,10.8059]
["bitfinex","SOLUSD",1641737117878,34.820568,138.88,138.79,1.8]
["bitfinex","SOLUSD",1641737118079,1.8,138.87,138.78,6.9524]
["bitfinex","SOLUSD",1641737118277,37.476837,138.86,138.78,6.9524]
["bitfinex","SOLUSD",1641737118477,1.8,138.85,138.78,6.9524]
["bitfinex","SOLUSD",1641737118879,9.257437,138.84,138.78,32.17382428]
["bitfinex","SOLUSD",1641737119079,22.47456,138.84,138.78,32.17382428]
["bitfinex","SOLUSD",1641737119479,20.67356,138.83,138.78,32.17382428]
["bitfinex","SOLUSD",1641737119713,20.67356,138.83,138.78,6.9524]
["bitfinex","SOLUSD",1641737120520,20.67356,138.83,138.82,1.687405]
["bitfinex","SOLUSD",1641737121118,23.70566,138.83,138.82,1.687405]
["bitfinex","SOLUSD",1641737122517,67.70566,138.83,138.82,1.687405]
["bitfinex","SOLUSD",1641737122917,67.96566,138.83,138.82,1.687405]
["bitfinex","SOLUSD",1641737123748,23.96566,138.83,138.82,1.687405]
["bitfinex","SOLUSD",1641737124355,14.704933,138.83,138.82,1.687405]
["bitfinex","SOLUSD",1641737124846,14.444933,138.83,138.82,1.687405]
["bitfinex","SOLUSD",1641737125851,3.0321,138.83,138.82,1.687405]
["bitfinex","SOLUSD",1641737126054,1.8,138.85,138.82,1.687405]
["bitfinex","SOLUSD",1641737126353,1.8,138.86,138.82,4.71960497]
["bitfinex","SOLUSD",1641737126552,1.8,138.86,138.82,15.52670497]
["bitfinex","SOLUSD",1641737126751,1.8,138.86,138.83,26.58786634]
["bitfinex","SOLUSD",1641737126951,4.07771578,138.88,138.83,26.58786634]
["bitfinex","SOLUSD",1641737127352,8.878087,138.87,138.83,26.58786634]
["bitfinex","SOLUSD",1641737127551,8.172819,138.86,138.83,26.58786634]
["bitfinex","SOLUSD",1641737127752,8.172819,138.86,138.84,3.03219997]
["bitfinex","SOLUSD",1641737127952,5.87771578,138.9,138.84,3.03219997]
["bitfinex","SOLUSD",1641737127953,8.172819,138.89,138.84,3.03219997]
["bitfinex","SOLUSD",1641737128153,1.8,138.88,138.84,3.03219997]
["bitfinex","SOLUSD",1641737128353,8.172819,138.87,138.84,3.03219997]
["bitfinex","SOLUSD",1641737128553,8.432819,138.87,138.84,3.03219997]
["bitfinex","SOLUSD",1641737128754,8.172819,138.86,138.84,3.03219997]
["bitfinex","SOLUSD",1641737128954,8.172819,138.88,138.84,4.83219997]
["bitfinex","SOLUSD",1641737129154,5.87771578,138.91,138.84,10.62319997]
["bitfinex","SOLUSD",1641737129456,8.87617,138.9,138.84,10.62319997]
["bitfinex","SOLUSD",1641737129856,8.87617,138.91,138.84,10.62319997]
["bitfinex","SOLUSD",1641737130054,8.87617,138.9,138.84,10.62319997]
["bitfinex","SOLUSD",1641737130255,8.87617,138.91,138.85,0.25]
["bitfinex","SOLUSD",1641737130455,1.8,138.93,138.85,0.58]
["bitfinex","SOLUSD",1641737130456,5.87771578,138.93,138.85,0.58]
["bitfinex","SOLUSD",1641737130653,8.88001,138.92,138.86,28.5180732]
["bitfinex","SOLUSD",1641737131056,20.292059,138.92,138.85,0.07]
["bitfinex","SOLUSD",1641737131254,1.8,138.91,138.86,10.8039]
["bitfinex","SOLUSD",1641737131456,13.212049,138.91,138.86,10.8039]
["bitfinex","SOLUSD",1641737131656,0.26,138.9,138.86,10.8039]
["bitfinex","SOLUSD",1641737131865,20.553337,138.9,138.86,10.8039]
["bitfinex","SOLUSD",1641737132057,8.881288,138.89,138.86,10.8039]
["bitfinex","SOLUSD",1641737132259,8.881288,138.89,138.87,3.03219997]
["bitfinex","SOLUSD",1641737132457,11.913388,138.89,138.87,3.03219997]
["bitfinex","SOLUSD",1641737132657,20.293337,138.91,138.87,3.03219997]
["bitfinex","SOLUSD",1641737132958,1.799,138.9,138.87,3.03219997]
["bitfinex","SOLUSD",1641737133157,8.881288,138.89,138.87,3.03219997]
["bitfinex","SOLUSD",1641737133357,22.093337,138.92,138.87,13.83529997]
["bitfinex","SOLUSD",1641737133557,20.293337,138.91,138.87,13.83529997]
["bitfinex","SOLUSD",1641737134156,20.293337,138.91,138.87,3.03219997]
["bitfinex","SOLUSD",1641737134957,8.881288,138.9,138.87,3.03219997]
["bitfinex","SOLUSD",1641737135160,3.0321,138.89,138.87,3.03219997]
["bitfinex","SOLUSD",1641737135561,4.07772473,138.94,138.88,70.31320421]
["bitfinex","SOLUSD",1641737135760,8.880649,138.93,138.89,23.29746579]
["bitfinex","SOLUSD",1641737135961,8.880649,138.93,138.9,1.799]
["bitfinex","SOLUSD",1641737136260,8.880649,138.93,138.91,3.03219997]
["bitfinex","SOLUSD",1641737136460,8.95e-06,138.94,138.91,3.03219997]
["bitfinex","SOLUSD",1641737136862,8.95e-06,138.94,138.91,13.83229997]
["bitfinex","SOLUSD",1641737137665,8.95e-06,138.94,138.91,19.76729997]
["bitfinex","SOLUSD",1641737138063,8.95e-06,138.94,138.92,1.799]
["bitfinex","SOLUSD",1641737138265,8.95e-06,138.94,138.93,10.7971]
["bitfinex","SOLUSD",1641737138470,8.95e-06,138.94,138.93,13.82929997]
["bitfinex","SOLUSD",1641737138864,8.95e-06,138.94,138.93,3.03219997]
["bitfinex","SOLUSD",1641737139064,8.95e-06,138.94,138.93,6.06429994]
["bitfinex","SOLUSD",1641737139265,9.25211995,138.94,138.93,6.06429994]
["bitfinex","SOLUSD",1641737139465,8.95e-06,138.94,138.93,6.06429994]
["bitfinex","SOLUSD",1641737139670,9.25211995,138.94,138.93,6.06429994]
["bitfinex","SOLUSD",1641737140069,12.61299395,138.94,138.93,6.06429994]
["bitfinex","SOLUSD",1641737140270,8.95e-06,138.94,138.93,6.06429994]
["bitfinex","SOLUSD",1641737140670,20.66167395,138.94,138.93,6.06429994]
["bitfinex","SOLUSD",1641737140869,1.79900895,138.94,138.85,36.0047]
["bitfinex","SOLUSD",1641737141070,1.799,138.93,138.85,36.0047]
["bitfinex","SOLUSD",1641737141475,0.26,138.92,138.86,23.89630002]
["bitfinex","SOLUSD",1641737141670,0.26,138.92,138.86,25.69530002]
["bitfinex","SOLUSD",1641737142707,1.559,138.93,138.87,10.8026]
["bitfinex","SOLUSD",1641737142909,11.414487,138.92,138.87,10.8026]
["bitfinex","SOLUSD",1641737143405,29.472054,138.92,138.87,10.8026]
["bitfinex","SOLUSD",1641737144506,1.799,138.91,138.87,10.8026]
["bitfinex","SOLUSD",1641737144905,1.799,138.93,138.87,10.8026]
["bitfinex","SOLUSD",1641737145108,1.79900895,138.94,138.87,12.6016]
["bitfinex","SOLUSD",1641737147308,18.79953,138.93,138.87,12.6016]
["bitfinex","SOLUSD",1641737147709,1.799,138.92,138.85,1.799]
["bitfinex","SOLUSD",1641737147907,1.799,138.92,138.78,6.9524]
["bitfinex","SOLUSD",1641737147908,27.02284,138.91,138.78,8.7524]
["bitfinex","SOLUSD",1641737148107,1.8,138.9,138.78,8.7524]
["bitfinex","SOLUSD",1641737148307,42.393676,138.89,138.78,8.7524]
["bitfinex","SOLUSD",1641737148509,10.8092,138.86,138.81,25.00721444]
["bitfinex","SOLUSD",1641737148709,8.887021,138.85,138.81,25.00721444]
["bitfinex","SOLUSD",1641737148907,8.887021,138.87,138.83,6.06429994]
["bitfinex","SOLUSD",1641737149107,23.6737,138.9,138.83,7.86429994]
["bitfinex","SOLUSD",1641737149308,8.883183,138.89,138.83,7.86429994]
["bitfinex","SOLUSD",1641737149709,8.883183,138.9,138.84,23.28094851]
["bitfinex","SOLUSD",1641737149910,4.07771578,138.92,138.87,10.803]
["bitfinex","SOLUSD",1641737150312,4.07771578,138.92,138.87,34.22978469]
["bitfinex","SOLUSD",1641737150909,12.6034,138.93,138.87,34.22978469]
["bitfinex","SOLUSD",1641737151110,20.294928,138.92,138.87,36.02878469]
["bitfinex","SOLUSD",1641737151311,12.6034,138.93,138.87,25.22578469]
["bitfinex","SOLUSD",1641737151312,20.295568,138.91,138.87,25.22578469]
["bitfinex","SOLUSD",1641737151514,12.6034,138.93,138.87,23.42678469]
["bitfinex","SOLUSD",1641737151712,20.292642,138.92,138.87,23.42678469]
["bitfinex","SOLUSD",1641737152411,20.292642,138.92,138.87,34.22998469]
["bitfinex","SOLUSD",1641737153112,31.096542,138.92,138.85,1.799]
["bitfinex","SOLUSD",1641737153312,10.8039,138.92,138.85,1.799]
["bitfinex","SOLUSD",1641737153611,10.8039,138.92,138.85,12.6036]
["bitfinex","SOLUSD",1641737154212,34.91378405,138.92,138.85,12.6036]
["bitfinex","SOLUSD",1641737154616,34.91378405,138.92,138.85,12.6736]
["bitfinex","SOLUSD",1641737154812,10.8039,138.92,138.85,12.6736]
["bitfinex","SOLUSD",1641737158219,57.773983,138.91,138.85,12.6736]
["bitfinex","SOLUSD",1641737158417,27.518061,138.9,138.85,12.6736]
["bitfinex","SOLUSD",1641737158616,47.079373,138.91,138.85,12.6736]
["bitfinex","SOLUSD",1641737159019,24.8614,138.9,138.85,12.6736]
["bitfinex","SOLUSD",1641737159619,10.804,138.92,138.86,28.93826144]
["bitfinex","SOLUSD",1641737159818,10.804,138.92,138.86,39.74206144]
["bitfinex","SOLUSD",1641737160019,8.881929,138.91,138.86,39.74206144]
["bitfinex","SOLUSD",1641737161021,1.8,138.93,138.86,39.74206144]
["bitfinex","SOLUSD",1641737161221,4.07772473,138.94,138.9,10.8008]
["bitfinex","SOLUSD",1641737161422,4.07772473,138.94,138.9,16.8898]
["bitfinex","SOLUSD",1641737161821,8.95e-06,138.94,138.9,16.8898]
["bitfinex","SOLUSD",1641737162821,8.95e-06,138.94,138.9,10.8008]
["bitfinex","SOLUSD",1641737165725,8.95e-06,138.94,138.9,18.6698]
["bitfinex","SOLUSD",1641737166125,2.03761854,138.94,138.9,18.6698]
["bitfinex","SOLUSD",1641737166325,2.03761854,138.94,138.92,10.7988]
["bitfinex","SOLUSD",1641737166524,2.03761854,138.94,138.93,6.06429994]
["bitfinex","SOLUSD",1641737166925,8.95e-06,138.94,138.93,6.06429994]
["bitfinex","SOLUSD",1641737167526,2.03761854,138.94,138.93,3.03209997]
["bitfinex","SOLUSD",1641737167726,2.03761854,138.94,138.91,25.82096334]
["bitfinex","SOLUSD",1641737167928,2.03761854,138.94,138.91,36.62066334]
["bitfinex","SOLUSD",1641737168126,2.03761854,138.94,138.92,6.06429994]
["bitfinex","SOLUSD",1641737169256,2.03761854,138.94,138.91,36.62066334]
["bitfinex","SOLUSD",1641737169856,8.95e-06,138.94,138.91,36.62066334]
["bitfinex","SOLUSD",1641737170059,8.95e-06,138.94,138.89,10.8016]
["bitfinex","SOLUSD",1641737170259,8.95e-06,138.94,138.84,1.799]
["bitfinex","SOLUSD",1641737170557,2.03760959,138.92,138.85,0.25]
["bitfinex","SOLUSD",1641737170759,2.03760959,138.92,138.86,1.8]
["bitfinex","SOLUSD",1641737171163,2.03760959,138.92,138.87,26.76537551]
["bitfinex","SOLUSD",1641737171362,2.03760959,138.93,138.87,26.76537551]
["bitfinex","SOLUSD",1641737171758,2.03760959,138.93,138.89,10.8019]
["bitfinex","SOLUSD",1641737171959,2.03760959,138.93,138.9,25.29439848]
["bitfinex","SOLUSD",1641737172158,2.03760959,138.93,138.91,6.06429994]
["bitfinex","SOLUSD",1641737172360,2.03760959,138.93,138.9,25.29439848]
["bitfinex","SOLUSD",1641737172963,2.03760959,138.93,138.9,36.09549848]
["bitfinex","SOLUSD",1641737173865,2.03760959,138.93,138.91,7.86329994]
["bitfinex","SOLUSD",1641737174068,2.03760959,138.93,138.92,10.7991]
["bitfinex","SOLUSD",1641737174463,8.95e-06,138.94,138.92,10.7991]
["bitfinex","SOLUSD",1641737174663,8.95e-06,138.94,138.93,24.34090661]
["bitfinex","SOLUSD",1641737175164,8.95e-06,138.94,138.93,30.40520655]
["bitfinex","SOLUSD",1641737175363,8.95e-06,138.94,138.93,41.20400655]
["bitfinex","SOLUSD",1641737175966,8.95e-06,138.94,138.93,41.45400655]
["bitfinex","SOLUSD",1641737176969,8.95e-06,138.94,138.93,41.71400655]
["bitfinex","SOLUSD",1641737177369,8.95e-06,138.94,138.93,41.46400655]
["bitfinex","SOLUSD",1641737177769,8.95e-06,138.94,138.93,41.71400655]
["bitfinex","SOLUSD",1641737177970,8.95e-06,138.94,138.93,41.45400655]
["bitfinex","SOLUSD",1641737178370,8.95e-06,138.94,138.93,41.71400655]
["bitfinex","SOLUSD",1641737178674,8.95e-06,138.94,138.93,41.45400655]
["bitfinex","SOLUSD",1641737179276,8.95e-06,138.94,138.93,16.86309994]
["bitfinex","SOLUSD",1641737179473,8.95e-06,138.94,138.93,6.06429994]
["bitfinex","SOLUSD",1641737179673,8.95e-06,138.94,138.93,3.03219997]
["bitfinex","SOLUSD",1641737179876,8.95e-06,138.94,138.87,0.07]
["bitfinex","SOLUSD",1641737180276,8.95e-06,138.94,138.87,30.80670127]
["bitfinex","SOLUSD",1641737180477,2.03761854,138.94,138.87,30.80670127]
["bitfinex","SOLUSD",1641737180676,2.03761854,138.94,138.9,10.801]
["bitfinex","SOLUSD",1641737180875,2.03761854,138.94,138.9,20.994]
["bitfinex","SOLUSD",1641737181380,8.95e-06,138.94,138.91,23.03953096]
["bitfinex","SOLUSD",1641737181576,8.95e-06,138.94,138.92,10.798]
["bitfinex","SOLUSD",1641737181878,8.95e-06,138.94,138.93,0.25]
["bitfinex","SOLUSD",1641737182177,8.95e-06,138.94,138.93,2.049]
["bitfinex","SOLUSD",1641737182376,8.95e-06,138.94,138.93,6.31429994]
["bitfinex","SOLUSD",1641737183778,8.95e-06,138.94,138.93,17.11119994]
["bitfinex","SOLUSD",1641737184980,8.95e-06,138.94,138.93,24.36819994]
["bitfinex","SOLUSD",1641737185380,8.95e-06,138.94,138.93,26.16719994]
["bitfinex","SOLUSD",1641737185780,8.95e-06,138.94,138.93,30.9480258]
["bitfinex","SOLUSD",1641737185981,2.03760959,138.99,138.93,30.9480258]
["bitfinex","SOLUSD",1641737186486,2.03760959,139.01,138.94,26.50200627]
["bitfinex","SOLUSD",1641737186681,2.03760959,139.01,138.98,31.89859541]
["bitfinex","SOLUSD",1641737186880,2.03760959,139.01,138.99,3.03219997]
["bitfinex","SOLUSD",1641737187507,2.03760959,139.02,138.99,3.03219997]
["bitfinex","SOLUSD",1641737187707,2.03760959,139.02,138.99,13.82569997]
["bitfinex","SOLUSD",1641737188109,2.03760959,139.02,138.99,3.03219997]
["bitfinex","SOLUSD",1641737188310,2.03760959,139.02,139.0,3.03209997]
["bitfinex","SOLUSD",1641737188509,2.03760959,139.02,138.99,3.03219997]
["bitfinex","SOLUSD",1641737188711,2.03760959,139.02,138.96,35.9782]
["bitfinex","SOLUSD",1641737188909,2.03760959,139.02,138.99,28.75558947]
["bitfinex","SOLUSD",1641737189115,2.03760959,139.0,138.99,28.75558947]
["bitfinex","SOLUSD",1641737189711,2.03760959,139.0,138.99,34.81988941]
["bitfinex","SOLUSD",1641737189911,2.03760959,139.01,138.99,28.75558947]
["bitfinex","SOLUSD",1641737190512,28.42801578,139.04,138.99,28.75558947]
["bitfinex","SOLUSD",1641737190513,2.03760959,139.0,138.99,28.75558947]
["bitfinex","SOLUSD",1641737190811,2.03760959,139.0,138.99,39.54958947]
["bitfinex","SOLUSD",1641737191011,2.03760959,139.0,138.99,45.61388941]
["bitfinex","SOLUSD",1641737191412,2.03760959,139.02,138.99,45.61388941]
["bitfinex","SOLUSD",1641737192610,2.03760959,139.02,138.99,10.794]
["bitfinex","SOLUSD",1641737192810,2.03760959,139.02,138.97,10.7949]
["bitfinex","SOLUSD",1641737193010,8.889307,139.01,138.96,1.798]
["bitfinex","SOLUSD",1641737193211,1.798,139.0,138.96,1.798]
["bitfinex","SOLUSD",1641737193510,10.7988,138.98,138.89,46.4874]
["bitfinex","SOLUSD",1641737193711,102.3005,139.0,138.94,29.15425424]
["bitfinex","SOLUSD",1641737194115,2.03760959,138.98,138.94,29.15425424]
["bitfinex","SOLUSD",1641737194311,3.83660959,138.98,138.94,29.15425424]
["bitfinex","SOLUSD",1641737194514,2.03760959,138.98,138.94,29.15425424]
["bitfinex","SOLUSD",1641737194921,2.03760959,138.98,138.94,39.95205424]
["bitfinex","SOLUSD",1641737195722,2.03760959,139.0,138.94,39.95205424]
["bitfinex","SOLUSD",1641737196124,3.83560959,139.0,138.94,39.95205424]
["bitfinex","SOLUSD",1641737196329,2.03760959,138.99,138.94,39.95205424]
["bitfinex","SOLUSD",1641737198323,2.03760959,138.98,138.94,39.95205424]
["bitfinex","SOLUSD",1641737201625,2.03760959,138.99,138.94,39.95205424]
["bitfinex","SOLUSD",1641737202228,2.03760959,138.98,138.94,39.95205424]
["bitfinex","SOLUSD",1641737204228,2.03760959,138.97,138.94,39.95205424]
["bitfinex","SOLUSD",1641737204437,2.03760959,138.97,138.95,6.06429994]
["bitfinex","SOLUSD",1641737204828,2.03760959,138.97,138.95,16.86109994]
["bitfinex","SOLUSD",1641737206831,2.03760959,138.97,138.96,36.799]
["bitfinex","SOLUSD",1641737207030,2.03760959,138.97,138.96,47.5938]
["bitfinex","SOLUSD",1641737207234,2.03760959,138.97,138.96,12.5938]
["bitfinex","SOLUSD",1641737207631,2.03760959,138.99,138.97,25.06219701]
["bitfinex","SOLUSD",1641737207832,2.03760959,138.99,138.98,6.06429994]
["bitfinex","SOLUSD",1641737209241,2.03760959,138.99,138.98,16.85899994]
["bitfinex","SOLUSD",1641737210243,2.03760959,139.0,138.98,16.85899994]
["bitfinex","SOLUSD",1641737210443,2.03760959,139.0,138.98,18.65699994]
["bitfinex","SOLUSD",1641737210643,2.03760959,139.0,138.98,18.72699994]
["bitfinex","SOLUSD",1641737211846,2.03760959,139.0,138.98,7.93229994]
["bitfinex","SOLUSD",1641737212447,2.03760959,139.0,138.98,6.13429994]
["bitfinex","SOLUSD",1641737212846,8.1558513,139.01,138.98,6.13429994]
["bitfinex","SOLUSD",1641737213680,8.1558513,139.02,138.98,6.13429994]
["bitfinex","SOLUSD",1641737214083,8.1558513,139.02,138.98,7.93229994]
["bitfinex","SOLUSD",1641737214281,2.03881872,139.0,138.98,7.93229994]
["bitfinex","SOLUSD",1641737214482,2.03881872,139.0,138.98,18.72699994]
["bitfinex","SOLUSD",1641737215682,2.03881872,139.0,138.98,16.92899994]
["bitfinex","SOLUSD",1641737215881,2.03881872,139.0,138.98,6.13429994]
["bitfinex","SOLUSD",1641737217082,2.03881872,139.0,138.98,16.92909994]
["bitfinex","SOLUSD",1641737217483,2.03881872,139.01,138.98,16.92909994]
["bitfinex","SOLUSD",1641737218284,2.03881872,139.01,138.98,6.13429994]
["bitfinex","SOLUSD",1641737219085,13.46281572,139.0,138.98,6.13429994]
["bitfinex","SOLUSD",1641737219289,2.03881872,139.0,138.98,6.13429994]
["bitfinex","SOLUSD",1641737220087,2.03881872,138.99,138.98,3.10209997]
["bitfinex","SOLUSD",1641737220290,2.03881872,138.99,138.98,6.13429994]
["bitfinex","SOLUSD",1641737220896,2.03881872,138.99,138.98,0.07]
["bitfinex","SOLUSD",1641737222087,12.5945,139.01,138.98,0.07]
["bitfinex","SOLUSD",1641737222289,27.178358,139.0,138.98,0.07]
["bitfinex","SOLUSD",1641737222487,29.663719,139.0,138.98,0.07]
["bitfinex","SOLUSD",1641737222689,10.7972,139.0,138.98,0.07]
["bitfinex","SOLUSD",1641737223588,37.981945,138.99,138.98,0.07]
["bitfinex","SOLUSD",1641737224388,31.0,138.99,138.98,0.07]
["bitfinex","SOLUSD",1641737226994,39.893,138.99,138.98,0.07]
["bitfinex","SOLUSD",1641737227195,8.893,138.99,138.98,0.07]
["bitfinex","SOLUSD",1641737227393,8.893,139.0,138.98,0.07]
["bitfinex","SOLUSD",1641737227594,4.07771578,139.01,138.98,0.07]
["bitfinex","SOLUSD",1641737227895,8.892361,139.0,138.98,0.07]
["bitfinex","SOLUSD",1641737233634,4.07771578,139.01,138.98,0.07]
["bitfinex","SOLUSD",1641737233831,4.07771578,139.01,138.98,10.8649]
["bitfinex","SOLUSD",1641737234031,4.07771578,139.01,138.99,6.06429994]
["bitfinex","SOLUSD",1641737234432,27.13781578,139.02,138.99,6.06429994]
["bitfinex","SOLUSD",1641737234936,4.07771578,139.02,138.98,0.07]
["bitfinex","SOLUSD",1641737235833,4.07771578,139.01,138.98,0.07]
["bitfinex","SOLUSD",1641737236032,4.07771578,139.01,138.99,3.03219997]
["bitfinex","SOLUSD",1641737236236,4.07771578,139.01,138.99,9.21319997]
["bitfinex","SOLUSD",1641737236633,26.66141578,139.04,138.99,9.21319997]
["bitfinex","SOLUSD",1641737236833,26.66141578,139.04,139.0,22.9404074]
["bitfinex","SOLUSD",1641737237032,4.07771578,139.04,139.01,10.7913]
["bitfinex","SOLUSD",1641737237233,4.07771578,139.04,139.02,3.03219997]
["bitfinex","SOLUSD",1641737237434,4.07771578,139.04,139.03,30.36498142]
["bitfinex","SOLUSD",1641737237633,4.07771578,139.05,139.03,33.39708139]
["bitfinex","SOLUSD",1641737237837,4.07771578,139.05,139.04,56.07771578]
["bitfinex","SOLUSD",1641737238036,2.35211578,139.05,139.04,67.37691578]
["bitfinex","SOLUSD",1641737238235,94.7,139.08,139.06,0.07]
["bitfinex","SOLUSD",1641737238434,94.7,139.08,139.07,32.03219997]
["bitfinex","SOLUSD",1641737238632,94.7,139.08,139.07,33.82919997]
["bitfinex","SOLUSD",1641737238840,94.7,139.08,139.07,65.11653096]
["bitfinex","SOLUSD",1641737239032,7.85204712,139.13,139.07,78.93443093]
["bitfinex","SOLUSD",1641737239235,6.05504712,139.13,139.07,78.93443093]
["bitfinex","SOLUSD",1641737239435,6.05504712,139.13,139.08,0.07]
["bitfinex","SOLUSD",1641737239634,6.05504712,139.13,139.09,1.797]
["bitfinex","SOLUSD",1641737240037,4.07452408,139.12,139.09,1.797]
["bitfinex","SOLUSD",1641737240436,4.07452408,139.12,139.09,12.5829]
["bitfinex","SOLUSD",1641737240634,4.07452408,139.12,139.1,6.06429994]
["bitfinex","SOLUSD",1641737240835,1.797,139.15,139.1,6.06429994]
["bitfinex","SOLUSD",1641737241040,20.303463,139.14,139.1,6.06429994]
["bitfinex","SOLUSD",1641737241237,1.797,139.13,139.04,4.07771578]
["bitfinex","SOLUSD",1641737241446,24.7927,139.13,139.04,4.07771578]
["bitfinex","SOLUSD",1641737241639,35.5813,139.13,139.06,23.4028138]
["bitfinex","SOLUSD",1641737242039,39.64202975,139.13,139.06,23.4028138]
["bitfinex","SOLUSD",1641737242539,39.64202975,139.13,139.05,1.797]
["bitfinex","SOLUSD",1641737242740,37.36212586,139.13,139.05,1.797]
["bitfinex","SOLUSD",1641737243140,24.7927,139.13,139.05,1.797]
["bitfinex","SOLUSD",1641737243540,1.797,139.13,139.05,1.797]
["bitfinex","SOLUSD",1641737243742,1.797,139.15,139.05,1.797]
["bitfinex","SOLUSD",1641737243943,1.797,139.15,139.05,12.586]
["bitfinex","SOLUSD",1641737244440,29.73153468,139.15,139.06,27.52866794]
["bitfinex","SOLUSD",1641737244941,1.797,139.15,139.06,27.52866794]
["bitfinex","SOLUSD",1641737245841,12.5839,139.15,139.06,38.31656794]
["bitfinex","SOLUSD",1641737246142,12.5839,139.15,139.07,1.797]
["bitfinex","SOLUSD",1641737246841,37.1454,139.15,139.07,12.5844]
["bitfinex","SOLUSD",1641737247741,26.3585,139.15,139.07,12.5844]
["bitfinex","SOLUSD",1641737248842,37.1455,139.15,139.07,12.5844]
["bitfinex","SOLUSD",1641737250242,24.5615,139.15,139.07,12.5844]
["bitfinex","SOLUSD",1641737250443,2.02243316,139.14,139.07,12.5844]
["bitfinex","SOLUSD",1641737251244,26.58393316,139.15,139.07,12.5844]
["bitfinex","SOLUSD",1641737251448,1.797,139.14,139.07,12.5844]
["bitfinex","SOLUSD",1641737252046,30.41161087,139.14,139.07,1.797]
["bitfinex","SOLUSD",1641737252345,3.81943316,139.14,139.07,1.797]
["bitfinex","SOLUSD",1641737252549,16.69152016,139.13,139.07,1.797]
["bitfinex","SOLUSD",1641737252749,1.797,139.12,139.07,1.797]
["bitfinex","SOLUSD",1641737252949,2.02243316,139.13,139.06,35.9501]
["bitfinex","SOLUSD",1641737253151,2.02243316,139.13,139.09,10.7852]
["bitfinex","SOLUSD",1641737253351,26.58393316,139.15,139.1,31.52020278]
["bitfinex","SOLUSD",1641737253554,8.891738,139.14,139.1,33.31620278]
["bitfinex","SOLUSD",1641737253751,8.891738,139.14,139.1,31.52020278]
["bitfinex","SOLUSD",1641737254956,8.891738,139.14,139.1,42.30510278]
["bitfinex","SOLUSD",1641737255158,24.5615,139.15,139.1,42.30510278]
["bitfinex","SOLUSD",1641737255356,1.796,139.14,139.1,42.30510278]
["bitfinex","SOLUSD",1641737257860,2.02243316,139.15,139.1,42.30510278]
["bitfinex","SOLUSD",1641737258883,2.02243316,139.15,139.1,31.52020278]
["bitfinex","SOLUSD",1641737259083,2.02243316,139.15,139.13,10.7821]
["bitfinex","SOLUSD",1641737259289,2.02243316,139.15,139.14,6.06429994]
["bitfinex","SOLUSD",1641737259484,3.316e-05,139.17,139.15,1.796]
["bitfinex","SOLUSD",1641737259685,22.6152,139.22,139.16,57.0]
["bitfinex","SOLUSD",1641737259884,6.05504712,139.23,139.17,1.866]
["bitfinex","SOLUSD",1641737260083,6.05504712,139.23,139.17,8.757]
["bitfinex","SOLUSD",1641737260486,80.1219,139.25,139.17,8.757]
["bitfinex","SOLUSD",1641737260784,80.1219,139.25,139.21,10.7752]
["bitfinex","SOLUSD",1641737260987,24.0409,139.26,139.22,25.15733338]
["bitfinex","SOLUSD",1641737261186,1.795,139.27,139.22,25.15733338]
["bitfinex","SOLUSD",1641737261384,9.262872,139.26,139.22,25.15733338]
["bitfinex","SOLUSD",1641737262286,9.262872,139.26,139.19,10.7774]
["bitfinex","SOLUSD",1641737262488,1.795,139.25,139.19,10.7774]
["bitfinex","SOLUSD",1641737262686,1.795,139.27,139.19,10.7774]
["bitfinex","SOLUSD",1641737263386,1.795,139.27,139.2,30.09480463]
["bitfinex","SOLUSD",1641737263785,1.795,139.27,139.18,1.795]
["bitfinex","SOLUSD",1641737263786,45.49052144,139.26,139.18,12.5737]
["bitfinex","SOLUSD",1641737263985,43.237094,139.25,139.18,1.795]
["bitfinex","SOLUSD",1641737264388,15.48030044,139.24,139.18,1.795]
["bitfinex","SOLUSD",1641737264588,4.04842744,139.24,139.18,1.795]
["bitfinex","SOLUSD",1641737264986,1.795,139.23,139.18,1.795]
["bitfinex","SOLUSD",1641737265187,1.795,139.23,139.1,1.795]
["bitfinex","SOLUSD",1641737265386,1.796,139.24,139.1,3.25]
["bitfinex","SOLUSD",1641737265587,22.8096,139.23,139.11,1.796]
["bitfinex","SOLUSD",1641737265892,22.8096,139.23,139.12,0.25]
["bitfinex","SOLUSD",1641737265893,26.86195051,139.23,139.12,0.25]
["bitfinex","SOLUSD",1641737266086,26.86195051,139.23,139.13,1.796]
["bitfinex","SOLUSD",1641737266287,1.796,139.22,139.13,1.796]
["bitfinex","SOLUSD",1641737266890,80.8502,139.22,139.16,10.7803]
["bitfinex","SOLUSD",1641737267088,80.8502,139.22,139.13,1.796]
["bitfinex","SOLUSD",1641737267889,80.8502,139.22,139.17,10.7795]
["bitfinex","SOLUSD",1641737268089,79.0542,139.22,139.18,24.92077014]
["bitfinex","SOLUSD",1641737268689,22.8096,139.23,139.18,24.92077014]
["bitfinex","SOLUSD",1641737270494,1.795,139.25,139.18,35.69947014]
["bitfinex","SOLUSD",1641737270694,1.795,139.25,139.19,2.055]
["bitfinex","SOLUSD",1641737270890,1.795,139.25,139.19,1.795]
["bitfinex","SOLUSD",1641737271091,1.795,139.25,139.19,1.865]
["bitfinex","SOLUSD",1641737271494,1.795,139.25,139.2,10.7772]
["bitfinex","SOLUSD",1641737271693,8.895437,139.24,139.21,32.00186602]
["bitfinex","SOLUSD",1641737271891,9.269517,139.25,139.21,32.00186602]
["bitfinex","SOLUSD",1641737272098,79.8569,139.26,139.21,32.00186602]
["bitfinex","SOLUSD",1641737272297,9.269517,139.25,139.21,32.00186602]
["bitfinex","SOLUSD",1641737272494,31.479869,139.25,139.18,1.795]
["bitfinex","SOLUSD",1641737272694,1.795,139.24,139.18,1.795]
["bitfinex","SOLUSD",1641737272895,22.121489,139.24,139.18,1.795]
["bitfinex","SOLUSD",1641737273096,24.37941112,139.24,139.18,1.795]
["bitfinex","SOLUSD",1641737273298,29.025424,139.23,139.18,1.795]
["bitfinex","SOLUSD",1641737273497,1.795,139.23,139.18,1.795]
["bitfinex","SOLUSD",1641737273700,12.5757,139.23,139.18,1.795]
["bitfinex","SOLUSD",1641737273901,16.62862212,139.23,139.18,1.795]
["bitfinex","SOLUSD",1641737274099,5.84792212,139.23,139.18,1.795]
["bitfinex","SOLUSD",1641737274502,1.795,139.23,139.18,1.795]
["bitfinex","SOLUSD",1641737274803,1.795,139.23,139.18,12.5738]
["bitfinex","SOLUSD",1641737275202,1.795,139.24,139.18,10.7788]
["bitfinex","SOLUSD",1641737276708,26.0917,139.25,139.18,10.7788]
["bitfinex","SOLUSD",1641737277146,1.795,139.25,139.18,10.7788]
["bitfinex","SOLUSD",1641737277346,1.795,139.25,139.2,26.01163801]
["bitfinex","SOLUSD",1641737277545,78.0619,139.26,139.21,10.7764]
["bitfinex","SOLUSD",1641737277747,78.0619,139.26,139.2,26.01163801]
["bitfinex","SOLUSD",1641737277748,1.795,139.25,139.2,26.01163801]
["bitfinex","SOLUSD",1641737278346,1.795,139.25,139.2,26.08163801]
["bitfinex","SOLUSD",1641737278547,1.795,139.25,139.21,10.38]
["bitfinex","SOLUSD",1641737278747,78.0619,139.26,139.21,10.38]
["bitfinex","SOLUSD",1641737278945,78.0619,139.26,139.21,21.1562]
["bitfinex","SOLUSD",1641737279847,1.795,139.27,139.21,21.1562]
["bitfinex","SOLUSD",1641737280047,1.795,139.27,139.22,10.7753]
["bitfinex","SOLUSD",1641737280249,1.795,139.27,139.23,24.63056927]
["bitfinex","SOLUSD",1641737281348,1.795,139.27,139.23,35.40556927]
["bitfinex","SOLUSD",1641737281549,1.795,139.27,139.23,24.63056927]
["bitfinex","SOLUSD",1641737282951,1.795,139.27,139.19,1.795]
["bitfinex","SOLUSD",1641737283152,1.795,139.27,139.2,10.38]
["bitfinex","SOLUSD",1641737283153,24.6842,139.27,139.2,10.38]
["bitfinex","SOLUSD",1641737283654,35.4613,139.27,139.2,21.1568]
["bitfinex","SOLUSD",1641737284054,35.4613,139.27,139.2,51.04436273]
["bitfinex","SOLUSD",1641737286456,24.6842,139.27,139.2,51.04436273]
["bitfinex","SOLUSD",1641737286656,4.05860667,139.26,139.2,51.04436273]
["bitfinex","SOLUSD",1641737287256,4.05860667,139.26,139.21,2.045]
["bitfinex","SOLUSD",1641737287457,4.05860667,139.26,139.23,10.7736]
["bitfinex","SOLUSD",1641737287660,4.05860667,139.26,139.24,16.44429994]
["bitfinex","SOLUSD",1641737287858,4.05860667,139.26,139.24,22.51529994]
["bitfinex","SOLUSD",1641737288259,4.05860667,139.29,139.25,24.25664091]
["bitfinex","SOLUSD",1641737288459,4.05860667,139.29,139.25,34.63664091]
["bitfinex","SOLUSD",1641737288860,4.05860667,139.29,139.25,45.40944091]
["bitfinex","SOLUSD",1641737289961,4.05860667,139.3,139.26,0.07]
["bitfinex","SOLUSD",1641737290165,4.05860667,139.3,139.27,12.174]
["bitfinex","SOLUSD",1641737290364,4.05860667,139.3,139.28,6.06429994]
["bitfinex","SOLUSD",1641737290563,6.05504712,139.32,139.28,6.06429994]
["bitfinex","SOLUSD",1641737290764,7.84904712,139.34,139.28,6.06429994]
["bitfinex","SOLUSD",1641737290964,7.84904712,139.34,139.28,34.45378798]
["bitfinex","SOLUSD",1641737291766,4.06286109,139.33,139.28,34.45378798]
["bitfinex","SOLUSD",1641737291965,4.06286109,139.33,139.28,45.22498798]
["bitfinex","SOLUSD",1641737292173,4.06286109,139.33,139.29,10.38]
["bitfinex","SOLUSD",1641737292364,4.06286109,139.33,139.29,12.174]
["bitfinex","SOLUSD",1641737292868,4.06286109,139.33,139.3,0.07]
["bitfinex","SOLUSD",1641737293065,4.06286109,139.33,139.31,40.25249981]
["bitfinex","SOLUSD",1641737293267,4.06286109,139.34,139.31,51.02149981]
["bitfinex","SOLUSD",1641737293967,4.06286109,139.37,139.31,51.02149981]
["bitfinex","SOLUSD",1641737296491,4.06286109,139.37,139.32,1.794]
["bitfinex","SOLUSD",1641737296691,4.06286109,139.37,139.34,31.7044898]
["bitfinex","SOLUSD",1641737297091,4.06286109,139.37,139.35,3.03219997]
["bitfinex","SOLUSD",1641737297493,4.06286109,139.37,139.35,20.23119997]
["bitfinex","SOLUSD",1641737298095,1.794,139.38,139.36,3.03209997]
["bitfinex","SOLUSD",1641737298296,24.0971,139.4,139.36,3.03209997]
["bitfinex","SOLUSD",1641737298493,1.793,139.39,139.36,3.03209997]
["bitfinex","SOLUSD",1641737298694,1.793,139.41,139.37,3.03219997]
["bitfinex","SOLUSD",1641737299296,1.793,139.41,139.37,33.682707]
["bitfinex","SOLUSD",1641737299696,1.793,139.41,139.37,39.504707]
["bitfinex","SOLUSD",1641737299895,4.04478378,139.4,139.37,8.85419997]
["bitfinex","SOLUSD",1641737300399,4.04478378,139.4,139.38,3.03209997]
["bitfinex","SOLUSD",1641737300597,43.793,139.39,139.38,3.03209997]
["bitfinex","SOLUSD",1641737300996,43.793,139.39,139.35,32.90586892]
["bitfinex","SOLUSD",1641737301197,1.793,139.42,139.35,32.90586892]
["bitfinex","SOLUSD",1641737301396,1.793,139.44,139.36,1.793]
["bitfinex","SOLUSD",1641737301597,83.81054712,139.45,139.37,10.45]
["bitfinex","SOLUSD",1641737301796,1.793,139.44,139.38,1.793]
["bitfinex","SOLUSD",1641737301996,1.793,139.44,139.39,10.45]
["bitfinex","SOLUSD",1641737302198,100.75504712,139.47,139.41,10.7604]
["bitfinex","SOLUSD",1641737302400,100.75504712,139.47,139.43,29.4423747]
["bitfinex","SOLUSD",1641737302601,100.75504712,139.47,139.43,39.8223747]
["bitfinex","SOLUSD",1641737303402,1.792,139.46,139.43,10.38]
["bitfinex","SOLUSD",1641737304603,51.0,139.45,139.41,27.88441888]
["bitfinex","SOLUSD",1641737304803,51.0,139.45,139.41,38.26441888]
["bitfinex","SOLUSD",1641737305307,51.0,139.45,139.41,10.38]
["bitfinex","SOLUSD",1641737305704,51.0,139.45,139.41,10.45]
["bitfinex","SOLUSD",1641737306005,51.0,139.45,139.41,10.38]
["bitfinex","SOLUSD",1641737306203,51.0,139.45,139.41,33.54398894]
["bitfinex","SOLUSD",1641737306903,51.0,139.45,139.41,10.38]
["bitfinex","SOLUSD",1641737307504,1.792,139.47,139.41,21.211]
["bitfinex","SOLUSD",1641737307706,1.792,139.47,139.41,21.141]
["bitfinex","SOLUSD",1641737308704,1.792,139.47,139.42,25.80591697]
["bitfinex","SOLUSD",1641737308906,1.792,139.47,139.42,36.56621697]
["bitfinex","SOLUSD",1641737311612,1.792,139.47,139.42,0.07]
["bitfinex","SOLUSD",1641737312210,4.04377433,139.46,139.42,0.07]
["bitfinex","SOLUSD",1641737312713,1.792,139.47,139.42,0.07]
["bitfinex","SOLUSD",1641737313213,28.43635189,139.47,139.42,0.07]
["bitfinex","SOLUSD",1641737313417,4.04452783,139.46,139.42,0.07]
["bitfinex","SOLUSD",1641737313614,1.792,139.45,139.42,0.07]
["bitfinex","SOLUSD",1641737314014,1.792,139.45,139.43,3.03209997]
["bitfinex","SOLUSD",1641737314416,73.46777843,139.44,139.39,10.38]
["bitfinex","SOLUSD",1641737314649,1.793,139.43,139.37,33.67883835]
["bitfinex","SOLUSD",1641737314817,1.793,139.43,139.37,31.88683835]
["bitfinex","SOLUSD",1641737315418,4.04862377,139.42,139.37,31.88683835]
["bitfinex","SOLUSD",1641737315617,1.793,139.41,139.37,31.88683835]
["bitfinex","SOLUSD",1641737316120,1.793,139.41,139.37,42.65073835]
["bitfinex","SOLUSD",1641737316919,1.793,139.43,139.37,42.65073835]
["bitfinex","SOLUSD",1641737318017,41.787281,139.42,139.37,31.88683835]
["bitfinex","SOLUSD",1641737318218,1.793,139.41,139.37,31.88683835]
["bitfinex","SOLUSD",1641737318419,1.793,139.44,139.37,31.88683835]
["bitfinex","SOLUSD",1641737318622,1.793,139.44,139.38,10.38]
["bitfinex","SOLUSD",1641737318820,4.04907444,139.43,139.38,10.38]
["bitfinex","SOLUSD",1641737319418,4.04907444,139.43,139.38,21.1434]
["bitfinex","SOLUSD",1641737323322,4.04907444,139.43,139.38,21.2134]
["bitfinex","SOLUSD",1641737324324,4.04907444,139.43,139.38,0.07]
["bitfinex","SOLUSD",1641737324729,18.898553,139.42,139.38,0.07]
["bitfinex","SOLUSD",1641737324926,1.793,139.42,139.38,0.07]
["bitfinex","SOLUSD",1641737325624,4.04907444,139.41,139.38,0.07]
["bitfinex","SOLUSD",1641737325828,57.793,139.4,139.33,10.38]
["bitfinex","SOLUSD",1641737326025,57.793,139.4,139.34,1.793]
["bitfinex","SOLUSD",1641737326227,57.793,139.4,139.33,10.38]
["bitfinex","SOLUSD",1641737326927,57.793,139.4,139.34,27.32995593]
["bitfinex","SOLUSD",1641737327127,57.793,139.4,139.35,10.38]
["bitfinex","SOLUSD",1641737327426,1.793,139.4,139.35,10.38]
["bitfinex","SOLUSD",1641737328228,8.13120942,139.39,139.35,10.38]
["bitfinex","SOLUSD",1641737329228,8.13120942,139.39,139.36,0.51]
["bitfinex","SOLUSD",1641737329428,9.42e-06,139.39,139.38,44.0]
["bitfinex","SOLUSD",1641737329663,9.42e-06,139.39,139.38,60.807]
["bitfinex","SOLUSD",1641737329827,9.42e-06,139.39,139.38,61.067]
["bitfinex","SOLUSD",1641737330028,6.05504712,139.45,139.39,20.65305551]
["bitfinex","SOLUSD",1641737330229,6.05504712,139.45,139.4,10.38]
["bitfinex","SOLUSD",1641737330430,6.05504712,139.45,139.41,10.7611]
["bitfinex","SOLUSD",1641737330629,6.05504712,139.45,139.41,21.1411]
["bitfinex","SOLUSD",1641737330830,59.24808404,139.47,139.41,10.38]
["bitfinex","SOLUSD",1641737331031,15.726814,139.46,139.41,10.38]
["bitfinex","SOLUSD",1641737331228,1.792,139.45,139.41,10.38]
["bitfinex","SOLUSD",1641737331428,12.5557,139.45,139.41,10.38]
["bitfinex","SOLUSD",1641737332030,1.792,139.45,139.41,10.38]
["bitfinex","SOLUSD",1641737332532,12.5551,139.45,139.41,10.38]
["bitfinex","SOLUSD",1641737332933,12.5551,139.45,139.37,10.38]
["bitfinex","SOLUSD",1641737333336,12.5551,139.45,139.36,1.793]
["bitfinex","SOLUSD",1641737333542,23.846268,139.44,139.36,1.793]
["bitfinex","SOLUSD",1641737333738,1.793,139.43,139.36,1.793]
["bitfinex","SOLUSD",1641737333939,10.7687,139.4,139.33,10.38]
["bitfinex","SOLUSD",1641737334139,1.793,139.39,139.33,10.38]
["bitfinex","SOLUSD",1641737334538,1.793,139.4,139.33,10.38]
["bitfinex","SOLUSD",1641737334937,10.7689,139.38,139.33,10.38]
["bitfinex","SOLUSD",1641737335140,1.793,139.37,139.33,10.38]
["bitfinex","SOLUSD",1641737335737,102.1116,139.4,139.33,10.38]
["bitfinex","SOLUSD",1641737335943,102.1116,139.4,139.33,12.173]
["bitfinex","SOLUSD",1641737336137,100.3176,139.4,139.33,10.38]
["bitfinex","SOLUSD",1641737336538,100.3176,139.4,139.34,0.26]
["bitfinex","SOLUSD",1641737336743,100.3176,139.4,139.35,35.0144857]
["bitfinex","SOLUSD",1641737336941,1.793,139.41,139.35,45.7797857]
["bitfinex","SOLUSD",1641737337368,24.9061,139.42,139.36,1.793]
["bitfinex","SOLUSD",1641737337566,24.9061,139.42,139.36,12.173]
["bitfinex","SOLUSD",1641737338169,24.9061,139.42,139.37,10.7639]
["bitfinex","SOLUSD",1641737339070,35.6713,139.42,139.36,22.9376]
["bitfinex","SOLUSD",1641737339273,24.9061,139.42,139.36,22.9376]
["bitfinex","SOLUSD",1641737339971,1.793,139.41,139.31,35.8879]
["bitfinex","SOLUSD",1641737340172,10.7675,139.39,139.3,10.38]
["bitfinex","SOLUSD",1641737340373,24.810379,139.38,139.3,10.38]
["bitfinex","SOLUSD",1641737340571,1.794,139.38,139.3,10.38]
["bitfinex","SOLUSD",1641737340774,1.794,139.39,139.3,10.38]
["bitfinex","SOLUSD",1641737340975,1.794,139.39,139.31,22.5451866]
["bitfinex","SOLUSD",1641737341173,12.561,139.39,139.33,10.7675]
["bitfinex","SOLUSD",1641737341374,12.561,139.39,139.34,25.43782484]
["bitfinex","SOLUSD",1641737343074,12.561,139.39,139.34,36.20452484]
["bitfinex","SOLUSD",1641737343574,12.561,139.39,139.34,25.43782484]
["bitfinex","SOLUSD",1641737343973,1.794,139.39,139.34,25.43782484]
["bitfinex","SOLUSD",1641737344176,1.794,139.39,139.34,36.20452484]
["bitfinex","SOLUSD",1641737344678,1.794,139.39,139.34,46.58452484]
["bitfinex","SOLUSD",1641737344876,75.527,139.4,139.34,46.58452484]
["bitfinex","SOLUSD",1641737345077,1.793,139.4,139.34,46.58452484]
["bitfinex","SOLUSD",1641737345278,6.05504712,139.42,139.38,10.7606]
["bitfinex","SOLUSD",1641737345478,11.83459683,139.49,139.4,71.0]
["bitfinex","SOLUSD",1641737345677,11.83459683,139.49,139.41,10.38]
["bitfinex","SOLUSD",1641737345877,0.36022109,139.48,139.41,10.38]
["bitfinex","SOLUSD",1641737346281,0.36022109,139.48,139.42,22.5451866]
["bitfinex","SOLUSD",1641737346479,0.36022109,139.48,139.44,10.759]
["bitfinex","SOLUSD",1641737346677,0.36022109,139.48,139.42,32.9251866]
["bitfinex","SOLUSD",1641737347880,0.36022109,139.48,139.42,43.6856866]
["bitfinex","SOLUSD",1641737352088,1.792,139.47,139.42,43.6856866]
["bitfinex","SOLUSD",1641737358223,0.36022109,139.48,139.42,43.6856866]
["bitfinex","SOLUSD",1641737359329,0.36022109,139.48,139.42,21.1405]
["bitfinex","SOLUSD",1641737359526,1.792,139.47,139.42,21.1405]
["bitfinex","SOLUSD",1641737360025,0.36022109,139.48,139.42,21.1405]
["bitfinex","SOLUSD",1641737360825,0.36022109,139.48,139.42,50.72019888]
["bitfinex","SOLUSD",1641737361227,1.792,139.47,139.42,50.72019888]
["bitfinex","SOLUSD",1641737362026,1.792,139.47,139.42,21.1405]
["bitfinex","SOLUSD",1641737362828,1.792,139.47,139.42,10.38]
["bitfinex","SOLUSD",1641737363026,1.792,139.47,139.38,39.50311229]
["bitfinex","SOLUSD",1641737363227,25.1216,139.47,139.38,39.50311229]
["bitfinex","SOLUSD",1641737364026,5.078669,139.46,139.38,39.50311229]
["bitfinex","SOLUSD",1641737364227,1.793,139.45,139.38,39.50311229]
["bitfinex","SOLUSD",1641737364629,1.793,139.46,139.38,39.50311229]
["bitfinex","SOLUSD",1641737364929,6.871669,139.46,139.38,39.50311229]
["bitfinex","SOLUSD",1641737365527,1.793,139.46,139.38,39.50311229]
["bitfinex","SOLUSD",1641737365826,12.5574,139.46,139.38,10.38]
["bitfinex","SOLUSD",1641737366928,35.44797516,139.45,139.38,10.38]
["bitfinex","SOLUSD",1641737367164,1.793,139.44,139.38,10.38]
["bitfinex","SOLUSD",1641737367930,0.36022109,139.48,139.38,10.38]
["bitfinex","SOLUSD",1641737367931,0.36022109,139.48,139.46,21.40777794]
["bitfinex","SOLUSD",1641737368130,182.89235721,139.55,139.46,21.40777794]
["bitfinex","SOLUSD",1641737368131,182.89235721,139.55,139.48,74.0]
["bitfinex","SOLUSD",1641737368332,182.89235721,139.55,139.49,10.38]
["bitfinex","SOLUSD",1641737368531,10.04159683,139.58,139.49,19.935]
["bitfinex","SOLUSD",1641737368730,5.0,139.74,139.51,76.0]
["bitfinex","SOLUSD",1641737368731,20.89877636,139.59,139.51,76.0]
["bitfinex","SOLUSD",1641737368932,1.791,139.62,139.55,10.7495]
["bitfinex","SOLUSD",1641737369130,1.791,139.64,139.55,51.11469975]
["bitfinex","SOLUSD",1641737369330,1.791,139.64,139.56,2.04]
["bitfinex","SOLUSD",1641737369531,107.13842873,139.65,139.57,10.38]
["bitfinex","SOLUSD",1641737369532,29.19712873,139.65,139.57,10.38]
["bitfinex","SOLUSD",1641737371533,29.19712873,139.65,139.54,10.38]
["bitfinex","SOLUSD",1641737372334,13.530189,139.64,139.54,10.38]
["bitfinex","SOLUSD",1641737372536,1.79,139.63,139.5,10.38]
["bitfinex","SOLUSD",1641737372740,38.678783,139.62,139.5,10.38]
["bitfinex","SOLUSD",1641737372938,1.291,139.61,139.5,10.38]
["bitfinex","SOLUSD",1641737373339,52.92290542,139.6,139.5,10.38]
["bitfinex","SOLUSD",1641737373537,13.241261,139.59,139.5,10.38]
["bitfinex","SOLUSD",1641737373738,8.913577,139.58,139.5,10.38]
["bitfinex","SOLUSD",1641737373939,1.791,139.57,139.5,10.38]
["bitfinex","SOLUSD",1641737374140,8.913577,139.56,139.5,10.38]
["bitfinex","SOLUSD",1641737374339,1.791,139.55,139.5,10.38]
["bitfinex","SOLUSD",1641737374539,1.791,139.58,139.5,10.38]
["bitfinex","SOLUSD",1641737374772,30.26657057,139.57,139.5,10.38]
["bitfinex","SOLUSD",1641737374973,1.791,139.56,139.5,10.38]
["bitfinex","SOLUSD",1641737375377,1.791,139.56,139.5,21.1342]
["bitfinex","SOLUSD",1641737376774,21.891142,139.55,139.46,31.78777794]
["bitfinex","SOLUSD",1641737377073,1.792,139.54,139.47,1.791]
["bitfinex","SOLUSD",1641737377274,1.792,139.56,139.46,31.78777794]
["bitfinex","SOLUSD",1641737377477,1.792,139.56,139.47,1.791]
["bitfinex","SOLUSD",1641737377674,1.792,139.56,139.46,54.90974024]
["bitfinex","SOLUSD",1641737378275,1.792,139.56,139.47,1.791]
["bitfinex","SOLUSD",1641737378476,1.792,139.56,139.46,54.90974024]
["bitfinex","SOLUSD",1641737378675,1.792,139.56,139.47,1.791]
["bitfinex","SOLUSD",1641737378874,1.792,139.56,139.47,3.0]
["bitfinex","SOLUSD",1641737379176,1.792,139.56,139.46,54.90974024]
["bitfinex","SOLUSD",1641737379578,1.792,139.56,139.46,31.78777794]
["bitfinex","SOLUSD",1641737380576,2.0152332,139.54,139.46,31.78777794]
["bitfinex","SOLUSD",1641737380777,1.792,139.53,139.47,10.7563]
["bitfinex","SOLUSD",1641737381675,2.0152332,139.55,139.48,21.1353]
["bitfinex","SOLUSD",1641737382075,2.0152332,139.55,139.48,10.38]
["bitfinex","SOLUSD",1641737383078,1.791,139.54,139.49,3.0]
["bitfinex","SOLUSD",1641737383280,1.791,139.54,139.48,10.38]
["bitfinex","SOLUSD",1641737383779,1.791,139.54,139.48,21.1361]
["bitfinex","SOLUSD",1641737383981,26.09013915,139.53,139.48,10.38]
["bitfinex","SOLUSD",1641737384181,1.792,139.52,139.48,10.38]
["bitfinex","SOLUSD",1641737384582,1.792,139.52,139.46,21.40777794]
["bitfinex","SOLUSD",1641737384984,1.792,139.52,139.46,32.16537794]
["bitfinex","SOLUSD",1641737385984,1.792,139.52,139.46,21.40777794]
["bitfinex","SOLUSD",1641737386184,17.149651,139.51,139.46,21.40777794]
["bitfinex","SOLUSD",1641737386383,1.792,139.5,139.46,21.40777794]
["bitfinex","SOLUSD",1641737386784,3.8072332,139.52,139.46,21.40777794]
["bitfinex","SOLUSD",1641737387185,41.128553,139.51,139.46,21.40777794]
["bitfinex","SOLUSD",1641737387386,1.792,139.5,139.46,21.40777794]
["bitfinex","SOLUSD",1641737387886,26.20293906,139.5,139.46,21.40777794]
["bitfinex","SOLUSD",1641737388085,1.792,139.49,139.46,21.40777794]
["bitfinex","SOLUSD",1641737388284,26.20293906,139.5,139.46,21.40777794]
["bitfinex","SOLUSD",1641737388485,1.792,139.49,139.46,21.40777794]
["bitfinex","SOLUSD",1641737388885,1.792,139.49,139.47,3.03209997]
["bitfinex","SOLUSD",1641737389885,1.792,139.49,139.47,6.06429994]
["bitfinex","SOLUSD",1641737390285,26.0,139.48,139.47,6.06429994]
["bitfinex","SOLUSD",1641737390489,26.0,139.48,139.46,21.40777794]
["bitfinex","SOLUSD",1641737390685,59.792,139.47,139.46,21.40777794]
["bitfinex","SOLUSD",1641737390885,85.57720225,139.47,139.46,21.40777794]
["bitfinex","SOLUSD",1641737391288,59.792,139.47,139.46,7.794e-05]
["bitfinex","SOLUSD",1641737391686,48.0,139.46,139.42,1.792]
["bitfinex","SOLUSD",1641737391887,1.792,139.45,139.37,10.38]
["bitfinex","SOLUSD",1641737392388,31.28948625,139.44,139.37,10.38]
["bitfinex","SOLUSD",1641737392788,31.28948625,139.44,139.39,10.763]
["bitfinex","SOLUSD",1641737392991,1.793,139.47,139.39,10.763]
["bitfinex","SOLUSD",1641737393490,3.8082332,139.47,139.39,10.763]
["bitfinex","SOLUSD",1641737393692,2.0152332,139.47,139.39,10.763]
["bitfinex","SOLUSD",1641737393889,1.793,139.46,139.39,10.763]
["bitfinex","SOLUSD",1641737394289,1.793,139.47,139.39,10.763]
["bitfinex","SOLUSD",1641737395493,3.8082332,139.47,139.39,10.763]
["bitfinex","SOLUSD",1641737396290,2.0152332,139.46,139.39,10.763]
["bitfinex","SOLUSD",1641737396491,1.793,139.45,139.39,10.763]
["bitfinex","SOLUSD",1641737396693,1.793,139.45,139.38,10.7638]
["bitfinex","SOLUSD",1641737396890,26.27768477,139.44,139.38,10.7638]
["bitfinex","SOLUSD",1641737397592,26.27768477,139.44,139.37,10.38]
["bitfinex","SOLUSD",1641737397792,1.793,139.43,139.37,10.38]
["bitfinex","SOLUSD",1641737400600,19.896052,139.42,139.34,10.38]
["bitfinex","SOLUSD",1641737400802,1.793,139.41,139.32,10.38]
["bitfinex","SOLUSD",1641737401233,1.793,139.41,139.33,0.07]
["bitfinex","SOLUSD",1641737401436,26.81400036,139.4,139.33,0.07]
["bitfinex","SOLUSD",1641737401635,1.793,139.39,139.31,0.07]
["bitfinex","SOLUSD",1641737402732,3.8082332,139.39,139.31,0.07]
["bitfinex","SOLUSD",1641737404239,1.793,139.39,139.31,0.07]
["bitfinex","SOLUSD",1641737405038,15.571278,139.38,139.31,0.07]
["bitfinex","SOLUSD",1641737405239,1.794,139.37,139.31,0.07]
["bitfinex","SOLUSD",1641737405639,1.794,139.38,139.31,0.07]
["bitfinex","SOLUSD",1641737405843,37.934163,139.38,139.31,0.07]
["bitfinex","SOLUSD",1641737406242,88.29691448,139.37,139.31,0.07]
["bitfinex","SOLUSD",1641737406440,34.400081,139.36,139.28,12.5637]
["bitfinex","SOLUSD",1641737406642,1.794,139.36,139.27,21.152]
["bitfinex","SOLUSD",1641737407041,1.794,139.36,139.28,0.07]
["bitfinex","SOLUSD",1641737408042,41.090519,139.35,139.28,0.07]
["bitfinex","SOLUSD",1641737408244,1.794,139.34,139.28,0.07]
["bitfinex","SOLUSD",1641737408445,35.305852,139.33,139.25,0.07]
["bitfinex","SOLUSD",1641737408643,1.794,139.32,139.25,0.07]
["bitfinex","SOLUSD",1641737408941,26.43103353,139.31,139.25,0.07]
["bitfinex","SOLUSD",1641737409142,1.794,139.3,139.25,0.07]
["bitfinex","SOLUSD",1641737409544,1.794,139.3,139.28,70.35564779]
["bitfinex","SOLUSD",1641737409741,1.794,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641737410444,28.794,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641737410645,38.07982,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641737410843,28.794,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641737411744,32.249395,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641737412645,1.794,139.3,139.29,0.07]
["bitfinex","SOLUSD",1641737412845,1.794,139.35,139.29,0.07]
["bitfinex","SOLUSD",1641737413046,2.0152332,139.36,139.29,0.07]
["bitfinex","SOLUSD",1641737413248,27.6344332,139.37,139.3,12.174]
["bitfinex","SOLUSD",1641737413447,27.6344332,139.37,139.31,0.07]
["bitfinex","SOLUSD",1641737413650,55.72048634,139.37,139.31,0.07]
["bitfinex","SOLUSD",1641737414150,53.70525314,139.37,139.31,0.07]
["bitfinex","SOLUSD",1641737414347,53.70525314,139.37,139.34,70.35564779]
["bitfinex","SOLUSD",1641737414548,1.793,139.36,139.34,70.35564779]
["bitfinex","SOLUSD",1641737414747,1.794,139.4,139.35,3.03209997]
["bitfinex","SOLUSD",1641737414946,11.441209,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737415148,13.234209,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737415346,43.234209,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737415647,76.25178293,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737415948,85.15993793,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737416351,85.15993793,139.39,139.38,41.80788834]
["bitfinex","SOLUSD",1641737417448,76.25402793,139.39,139.38,41.80788834]
["bitfinex","SOLUSD",1641737417851,51.351362,139.39,139.38,8.834e-05]
["bitfinex","SOLUSD",1641737418051,47.27237,139.39,139.38,8.834e-05]
["bitfinex","SOLUSD",1641737418252,86.177642,139.39,139.38,8.834e-05]
["bitfinex","SOLUSD",1641737418450,56.177642,139.39,139.38,8.834e-05]
["bitfinex","SOLUSD",1641737419453,79.978342,139.39,139.38,8.834e-05]
["bitfinex","SOLUSD",1641737419753,79.978342,139.39,139.38,70.35573613]
["bitfinex","SOLUSD",1641737419952,96.130492,139.39,139.38,70.35573613]
["bitfinex","SOLUSD",1641737420153,58.71606,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737420356,56.177642,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737420554,96.9738202,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737420755,108.4175102,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737421154,110.4327434,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737421754,108.4175102,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737422154,115.2874362,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737422361,108.4202122,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737422755,110.41881742,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737423062,99.64781742,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737423654,106.63990042,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737424156,99.64781742,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737424355,97.6492122,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737425755,108.4201122,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737427658,112.2849712,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737427857,108.4149152,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737428458,96.9720222,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737428663,66.946844,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737428861,47.271292,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737429059,45.478292,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737430261,62.43185295,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737430461,32.43185295,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737430862,24.382944,139.39,139.38,70.35564779]
["bitfinex","SOLUSD",1641737432766,55.382944,139.39,139.38,69.39854779]
["bitfinex","SOLUSD",1641737432964,55.382944,139.39,139.29,12.173]
["bitfinex","SOLUSD",1641737433164,31.0,139.39,139.38,69.39854779]
["bitfinex","SOLUSD",1641737433575,55.377994,139.39,139.38,69.39854779]
["bitfinex","SOLUSD",1641737440196,57.170994,139.39,139.38,69.39854779]
["bitfinex","SOLUSD",1641737440598,67.941394,139.39,139.38,69.39854779]
["bitfinex","SOLUSD",1641737441197,72.43273,139.39,139.38,69.39854779]
["bitfinex","SOLUSD",1641737441395,67.939697,139.39,139.38,69.39854779]
["bitfinex","SOLUSD",1641737441699,73.33,139.38,139.29,12.173]
["bitfinex","SOLUSD",1641737441898,73.33,139.38,139.29,1.793]
["bitfinex","SOLUSD",1641737442097,1.794,139.37,139.26,1.78138438]
["bitfinex","SOLUSD",1641737442298,1.9983437,139.33,139.24,12.174]
["bitfinex","SOLUSD",1641737442499,1.9983437,139.33,139.24,10.38]
["bitfinex","SOLUSD",1641737442801,3.7923437,139.33,139.26,10.7731]
["bitfinex","SOLUSD",1641737442999,1.9983437,139.32,139.26,10.7731]
["bitfinex","SOLUSD",1641737443803,1.9983437,139.33,139.26,10.7731]
["bitfinex","SOLUSD",1641737444303,1.9983437,139.33,139.26,21.1531]
["bitfinex","SOLUSD",1641737444704,1.9983437,139.33,139.27,0.07]
["bitfinex","SOLUSD",1641737444904,1.9983437,139.33,139.27,10.8421]
["bitfinex","SOLUSD",1641737445102,1.9983437,139.33,139.27,10.7721]
["bitfinex","SOLUSD",1641737445302,3.7923437,139.34,139.27,10.7721]
["bitfinex","SOLUSD",1641737445504,1.9983437,139.34,139.28,0.07]
["bitfinex","SOLUSD",1641737446907,1.794,139.33,139.28,0.07]
["bitfinex","SOLUSD",1641737447904,1.9983437,139.34,139.28,0.07]
["bitfinex","SOLUSD",1641737448105,1.794,139.33,139.28,0.07]
["bitfinex","SOLUSD",1641737448505,1.794,139.34,139.28,0.07]
["bitfinex","SOLUSD",1641737448907,3.7923437,139.35,139.28,10.8415]
["bitfinex","SOLUSD",1641737449307,1.9983437,139.34,139.28,10.8415]
["bitfinex","SOLUSD",1641737449512,1.794,139.33,139.28,10.8415]
["bitfinex","SOLUSD",1641737450208,1.794,139.34,139.28,10.8415]
["bitfinex","SOLUSD",1641737451009,1.794,139.34,139.28,0.07]
["bitfinex","SOLUSD",1641737451208,3.7923437,139.34,139.28,0.07]
["bitfinex","SOLUSD",1641737452609,3.7923437,139.34,139.28,10.8416]
["bitfinex","SOLUSD",1641737453441,1.794,139.34,139.28,10.8416]
["bitfinex","SOLUSD",1641737453612,12.5667,139.34,139.28,0.07]
["bitfinex","SOLUSD",1641737453812,30.996126,139.33,139.28,0.07]
["bitfinex","SOLUSD",1641737454012,1.794,139.32,139.28,0.07]
["bitfinex","SOLUSD",1641737454411,24.12071693,139.31,139.28,0.07]
["bitfinex","SOLUSD",1641737454613,1.794,139.3,139.28,0.07]
["bitfinex","SOLUSD",1641737454812,12.5701,139.3,139.23,10.45]
["bitfinex","SOLUSD",1641737456214,14.5684437,139.3,139.23,0.07]
["bitfinex","SOLUSD",1641737457012,12.5701,139.3,139.23,0.07]
["bitfinex","SOLUSD",1641737457812,1.794,139.3,139.23,10.8453]
["bitfinex","SOLUSD",1641737458914,1.795,139.31,139.23,10.8453]
["bitfinex","SOLUSD",1641737459315,1.795,139.31,139.23,21.2253]
["bitfinex","SOLUSD",1641737459518,1.9983437,139.32,139.28,10.7711]
["bitfinex","SOLUSD",1641737459720,1.9983437,139.32,139.28,16.2631]
["bitfinex","SOLUSD",1641737459923,1.9983437,139.32,139.29,0.07]
["bitfinex","SOLUSD",1641737460123,1.9983437,139.35,139.29,0.07]
["bitfinex","SOLUSD",1641737460523,25.50751587,139.34,139.29,0.07]
["bitfinex","SOLUSD",1641737460726,1.794,139.33,139.29,0.07]
["bitfinex","SOLUSD",1641737466757,1.9983437,139.35,139.29,0.07]
["bitfinex","SOLUSD",1641737466758,1.794,139.34,139.29,0.07]
["bitfinex","SOLUSD",1641737469366,1.794,139.34,139.29,1.751711]
["bitfinex","SOLUSD",1641737469563,1.794,139.34,139.29,12.522511]
["bitfinex","SOLUSD",1641737471763,3.7923437,139.34,139.29,12.522511]
["bitfinex","SOLUSD",1641737471964,1.9983437,139.34,139.29,12.522511]
["bitfinex","SOLUSD",1641737472165,1.9983437,139.34,139.29,1.751711]
["bitfinex","SOLUSD",1641737472366,3.7923437,139.34,139.29,1.751711]
["bitfinex","SOLUSD",1641737472966,1.794,139.34,139.29,1.751711]
["bitfinex","SOLUSD",1641737473767,3.7923437,139.34,139.29,12.522511]
["bitfinex","SOLUSD",1641737474167,1.9983437,139.34,139.29,12.522511]
["bitfinex","SOLUSD",1641737474368,1.9983437,139.35,139.29,22.902511]
["bitfinex","SOLUSD",1641737474567,1.9983437,139.35,139.3,2.044]
["bitfinex","SOLUSD",1641737474769,73.43570975,139.38,139.32,78.0]
["bitfinex","SOLUSD",1641737474969,73.43570975,139.38,139.33,23.1893]
["bitfinex","SOLUSD",1641737475174,73.43570975,139.38,139.33,46.73641648]
["bitfinex","SOLUSD",1641737475473,69.39,139.38,139.33,46.48641648]
["bitfinex","SOLUSD",1641737476368,69.39,139.38,139.34,0.07]
["bitfinex","SOLUSD",1641737476570,69.39,139.38,139.35,10.7656]
["bitfinex","SOLUSD",1641737476771,69.39,139.38,139.36,6.06429994]
["bitfinex","SOLUSD",1641737477770,69.39,139.38,139.37,38.38]
["bitfinex","SOLUSD",1641737479774,69.39,139.38,139.37,49.1429]
["bitfinex","SOLUSD",1641737482580,69.39,139.38,139.37,21.1429]
["bitfinex","SOLUSD",1641737482778,69.39,139.38,139.37,16.44429994]
["bitfinex","SOLUSD",1641737482977,69.39,139.38,139.37,10.38]
["bitfinex","SOLUSD",1641737484882,69.39,139.38,139.37,13.41219997]
["bitfinex","SOLUSD",1641737486386,69.39,139.38,139.37,16.44429994]
["bitfinex","SOLUSD",1641737487213,69.39,139.38,139.37,10.38]
["bitfinex","SOLUSD",1641737487512,69.39,139.38,139.32,0.07]
["bitfinex","SOLUSD",1641737487712,71.183,139.38,139.32,0.07]
["bitfinex","SOLUSD",1641737488112,71.183,139.38,139.29,35.364911]
["bitfinex","SOLUSD",1641737488315,19.834128,139.37,139.3,0.07]
["bitfinex","SOLUSD",1641737488513,1.794,139.36,139.3,0.07]
["bitfinex","SOLUSD",1641737488716,1.794,139.37,139.3,0.07]
["bitfinex","SOLUSD",1641737489914,12.5648,139.37,139.3,0.07]
["bitfinex","SOLUSD",1641737490114,35.9039,139.37,139.3,0.07]
["bitfinex","SOLUSD",1641737490714,25.1331,139.37,139.3,0.07]
["bitfinex","SOLUSD",1641737490915,11.644604,139.36,139.3,0.07]
["bitfinex","SOLUSD",1641737491115,27.0,139.34,139.29,11.902511]
["bitfinex","SOLUSD",1641737491319,1.794,139.33,139.29,11.902511]
["bitfinex","SOLUSD",1641737491915,1.794,139.33,139.29,1.131711]
["bitfinex","SOLUSD",1641737493014,7.537,139.33,139.27,1.794]
["bitfinex","SOLUSD",1641737493215,7.537,139.33,139.26,10.38]
["bitfinex","SOLUSD",1641737493415,7.537,139.33,139.24,10.38]
["bitfinex","SOLUSD",1641737493815,30.42593954,139.32,139.24,10.38]
["bitfinex","SOLUSD",1641737494018,1.794,139.31,139.24,21.1544]
["bitfinex","SOLUSD",1641737497119,1.794,139.31,139.24,10.38]
["bitfinex","SOLUSD",1641737497321,14.598349,139.3,139.22,1.794]
["bitfinex","SOLUSD",1641737497520,14.598349,139.3,139.21,105.08]
["bitfinex","SOLUSD",1641737497521,1.795,139.29,139.21,105.08]
["bitfinex","SOLUSD",1641737497921,24.22002384,139.28,139.21,105.08]
["bitfinex","SOLUSD",1641737498121,1.795,139.27,139.21,10.38]
["bitfinex","SOLUSD",1641737498321,11.440737,139.26,139.17,12.175]
["bitfinex","SOLUSD",1641737498521,26.49492373,139.25,139.17,12.175]
["bitfinex","SOLUSD",1641737498721,26.49492373,139.25,139.19,10.7778]
["bitfinex","SOLUSD",1641737498920,24.69992373,139.25,139.19,10.7778]
["bitfinex","SOLUSD",1641737499123,1.795,139.26,139.19,10.7778]
["bitfinex","SOLUSD",1641737500120,12.5741,139.26,139.18,10.7791]
["bitfinex","SOLUSD",1641737501524,1.795,139.26,139.18,10.7791]
["bitfinex","SOLUSD",1641737502924,12.5741,139.26,139.18,10.7791]
["bitfinex","SOLUSD",1641737503725,12.5741,139.26,139.17,21.1598]
["bitfinex","SOLUSD",1641737504126,35.9896,139.26,139.17,21.1598]
["bitfinex","SOLUSD",1641737511267,35.9896,139.26,139.17,10.38]
["bitfinex","SOLUSD",1641737512670,35.9896,139.26,139.17,21.1596]
["bitfinex","SOLUSD",1641737512871,35.9896,139.26,139.18,0.25]
["bitfinex","SOLUSD",1641737513069,1.795,139.26,139.18,12.425]
["bitfinex","SOLUSD",1641737513771,1.795,139.26,139.18,23.2034]
["bitfinex","SOLUSD",1641737513971,25.2637,139.26,139.18,23.2034]
["bitfinex","SOLUSD",1641737514772,25.2637,139.26,139.18,21.1584]
["bitfinex","SOLUSD",1641737514972,36.0431,139.26,139.18,21.1584]
["bitfinex","SOLUSD",1641737515373,25.2637,139.26,139.18,21.1584]
["bitfinex","SOLUSD",1641737518574,25.2637,139.26,139.18,26.0254259]
["bitfinex","SOLUSD",1641737518974,24.7844,139.29,139.18,26.0254259]
["bitfinex","SOLUSD",1641737518975,1.795,139.28,139.18,33.5034259]
["bitfinex","SOLUSD",1641737519177,1.795,139.3,139.19,2.305]
["bitfinex","SOLUSD",1641737519377,76.2602,139.31,139.24,10.7728]
["bitfinex","SOLUSD",1641737519578,4.04570975,139.33,139.25,1.795]
["bitfinex","SOLUSD",1641737519775,108.30028356,139.34,139.25,1.795]
["bitfinex","SOLUSD",1641737519974,108.30028356,139.34,139.24,1.794]
["bitfinex","SOLUSD",1641737520376,23.7718,139.33,139.24,1.794]
["bitfinex","SOLUSD",1641737520577,1.794,139.32,139.24,1.794]
["bitfinex","SOLUSD",1641737520779,1.794,139.32,139.27,10.7717]
["bitfinex","SOLUSD",1641737521781,25.5658,139.33,139.27,10.7717]
["bitfinex","SOLUSD",1641737524379,22.726323,139.32,139.27,10.7717]
["bitfinex","SOLUSD",1641737524580,1.794,139.31,139.24,1.794]
["bitfinex","SOLUSD",1641737524782,1.794,139.31,139.23,10.38]
["bitfinex","SOLUSD",1641737524980,1.795,139.32,139.23,10.38]
["bitfinex","SOLUSD",1641737525180,31.65048158,139.31,139.23,10.38]
["bitfinex","SOLUSD",1641737525380,12.5711,139.3,139.23,10.38]
["bitfinex","SOLUSD",1641737525580,31.31580093,139.28,139.2,10.38]
["bitfinex","SOLUSD",1641737525783,1.795,139.27,139.2,10.38]
["bitfinex","SOLUSD",1641737526982,1.795,139.27,139.2,21.1574]
["bitfinex","SOLUSD",1641737527184,1.795,139.27,139.18,1.795]
["bitfinex","SOLUSD",1641737527385,3.57582586,139.27,139.16,10.38]
["bitfinex","SOLUSD",1641737527583,88.85392586,139.27,139.14,12.175]
["bitfinex","SOLUSD",1641737527785,88.85392586,139.27,139.14,10.38]
["bitfinex","SOLUSD",1641737528184,99.23392586,139.27,139.14,10.38]
["bitfinex","SOLUSD",1641737528785,114.05803561,139.27,139.14,21.162]
["bitfinex","SOLUSD",1641737531189,107.79603561,139.27,139.14,21.162]
["bitfinex","SOLUSD",1641737532410,103.75032586,139.27,139.14,21.162]
["bitfinex","SOLUSD",1641737533811,128.11642586,139.27,139.14,21.162]
["bitfinex","SOLUSD",1641737534011,128.11642586,139.27,139.14,10.38]
["bitfinex","SOLUSD",1641737534814,132.16213561,139.27,139.14,10.38]
["bitfinex","SOLUSD",1641737535516,26.21765734,139.25,139.14,10.38]
["bitfinex","SOLUSD",1641737535716,42.15568462,139.2,139.14,10.38]
["bitfinex","SOLUSD",1641737536115,15.128633,139.19,139.14,10.38]
["bitfinex","SOLUSD",1641737536618,42.15568462,139.2,139.14,10.38]
["bitfinex","SOLUSD",1641737537819,1.796,139.19,139.14,10.38]
["bitfinex","SOLUSD",1641737538716,77.0718,139.22,139.14,10.38]
["bitfinex","SOLUSD",1641737539620,48.0027,139.23,139.14,10.38]
["bitfinex","SOLUSD",1641737539815,28.45225889,139.22,139.15,2.046]
["bitfinex","SOLUSD",1641737540016,48.0027,139.23,139.15,2.046]
["bitfinex","SOLUSD",1641737540419,48.0027,139.23,139.15,1.796]
["bitfinex","SOLUSD",1641737540922,1.796,139.23,139.15,1.796]
["bitfinex","SOLUSD",1641737541118,1.796,139.23,139.17,10.7794]
["bitfinex","SOLUSD",1641737541323,1.795,139.25,139.16,10.63]
["bitfinex","SOLUSD",1641737541519,1.795,139.28,139.17,9.04482586]
["bitfinex","SOLUSD",1641737541718,5.84070975,139.31,139.18,10.38]
["bitfinex","SOLUSD",1641737541920,5.84070975,139.31,139.18,10.63]
["bitfinex","SOLUSD",1641737542117,16.61620975,139.31,139.22,10.7759]
["bitfinex","SOLUSD",1641737542318,30.6232817,139.3,139.22,10.7759]
["bitfinex","SOLUSD",1641737542517,1.795,139.29,139.22,10.7759]
["bitfinex","SOLUSD",1641737543318,3.57582586,139.29,139.22,10.7759]
["bitfinex","SOLUSD",1641737543919,1.795,139.29,139.22,10.7759]
["bitfinex","SOLUSD",1641737544820,1.795,139.29,139.22,21.1559]
["bitfinex","SOLUSD",1641737545018,32.4182817,139.3,139.22,21.1559]
["bitfinex","SOLUSD",1641737545219,30.6232817,139.3,139.22,21.1559]
["bitfinex","SOLUSD",1641737546019,1.795,139.29,139.22,21.1559]
["bitfinex","SOLUSD",1641737546320,1.795,139.31,139.23,0.25]
["bitfinex","SOLUSD",1641737546521,1.795,139.33,139.24,10.38]
["bitfinex","SOLUSD",1641737546720,1.794,139.35,139.24,10.38]
["bitfinex","SOLUSD",1641737546922,1.794,139.35,139.25,0.51]
["bitfinex","SOLUSD",1641737547121,1.794,139.35,139.26,46.2801]
["bitfinex","SOLUSD",1641737547321,25.6157759,139.35,139.3,10.7698]
["bitfinex","SOLUSD",1641737547523,23.8217759,139.35,139.3,10.7698]
["bitfinex","SOLUSD",1641737550025,24.7647,139.36,139.3,10.7698]
["bitfinex","SOLUSD",1641737550225,1.794,139.36,139.3,10.7698]
["bitfinex","SOLUSD",1641737550624,1.794,139.37,139.3,10.7698]
["bitfinex","SOLUSD",1641737550824,10.680627,139.37,139.3,21.1498]
["bitfinex","SOLUSD",1641737551025,41.639574,139.36,139.3,21.1498]
["bitfinex","SOLUSD",1641737551225,1.794,139.35,139.3,10.38]
["bitfinex","SOLUSD",1641737552528,1.794,139.35,139.3,21.1499]
["bitfinex","SOLUSD",1641737555629,1.794,139.36,139.3,21.1499]
["bitfinex","SOLUSD",1641737555830,1.794,139.37,139.3,21.1499]
["bitfinex","SOLUSD",1641737556428,3.282466,139.36,139.3,21.1499]
["bitfinex","SOLUSD",1641737556630,38.24031176,139.36,139.3,10.38]
["bitfinex","SOLUSD",1641737556828,11.427125,139.35,139.3,10.38]
["bitfinex","SOLUSD",1641737557028,1.794,139.34,139.3,10.38]
["bitfinex","SOLUSD",1641737557630,1.794,139.35,139.3,10.38]
["bitfinex","SOLUSD",1641737558534,11.05394,139.34,139.3,10.38]
["bitfinex","SOLUSD",1641737558729,23.53072076,139.36,139.3,10.38]
["bitfinex","SOLUSD",1641737558730,1.794,139.33,139.3,10.38]
["bitfinex","SOLUSD",1641737558928,1.794,139.35,139.3,10.38]
["bitfinex","SOLUSD",1641737559630,3.947835,139.34,139.3,10.38]
["bitfinex","SOLUSD",1641737559831,1.794,139.35,139.3,10.38]
["bitfinex","SOLUSD",1641737560835,1.794,139.35,139.3,21.15]
["bitfinex","SOLUSD",1641737561232,1.794,139.35,139.3,10.38]
["bitfinex","SOLUSD",1641737561833,1.794,139.35,139.3,21.1499]
["bitfinex","SOLUSD",1641737562236,25.32472076,139.36,139.3,21.1499]
["bitfinex","SOLUSD",1641737563439,1.794,139.36,139.3,21.1499]
["bitfinex","SOLUSD",1641737564437,29.65397506,139.36,139.3,21.1499]
["bitfinex","SOLUSD",1641737564637,1.794,139.36,139.3,21.1499]
["bitfinex","SOLUSD",1641737564838,1.794,139.37,139.3,21.1499]
["bitfinex","SOLUSD",1641737565137,6.646608,139.36,139.3,21.1499]
["bitfinex","SOLUSD",1641737565338,1.794,139.35,139.3,21.1499]
["bitfinex","SOLUSD",1641737565536,29.2718164,139.35,139.3,21.1499]
["bitfinex","SOLUSD",1641737565736,27.4778164,139.35,139.3,21.1499]
["bitfinex","SOLUSD",1641737566368,1.794,139.37,139.3,21.1499]
["bitfinex","SOLUSD",1641737566565,69.39,139.38,139.31,1.794]
["bitfinex","SOLUSD",1641737566769,8.889818,139.37,139.31,12.424]
["bitfinex","SOLUSD",1641737566966,8.889818,139.37,139.34,10.765]
["bitfinex","SOLUSD",1641737567170,69.39,139.38,139.34,10.765]
["bitfinex","SOLUSD",1641737571370,69.39,139.38,139.33,10.7673]
["bitfinex","SOLUSD",1641737574878,17.160672,139.37,139.33,10.7673]
["bitfinex","SOLUSD",1641737575380,69.39,139.38,139.33,10.7673]
["bitfinex","SOLUSD",1641737575779,69.39,139.38,139.32,10.7681]
["bitfinex","SOLUSD",1641737575982,73.43570975,139.38,139.32,12.5621]
["bitfinex","SOLUSD",1641737576984,69.39,139.38,139.32,12.5621]
["bitfinex","SOLUSD",1641737577783,69.39,139.38,139.33,10.38]
["bitfinex","SOLUSD",1641737577985,69.39,139.38,139.33,10.64]
["bitfinex","SOLUSD",1641737578183,69.39,139.38,139.35,10.7648]
["bitfinex","SOLUSD",1641737578384,69.39,139.38,139.36,6.06429994]
["bitfinex","SOLUSD",1641737579188,69.39,139.38,139.36,16.82939994]
["bitfinex","SOLUSD",1641737582190,69.39,139.38,139.36,27.20939994]
["bitfinex","SOLUSD",1641737582391,69.39,139.38,139.36,29.00239994]
["bitfinex","SOLUSD",1641737583797,69.39,139.38,139.36,27.20939994]
["bitfinex","SOLUSD",1641737592642,69.39,139.38,139.36,16.44429994]
["bitfinex","SOLUSD",1641737592940,58.87648841,139.37,139.31,12.173]
["bitfinex","SOLUSD",1641737593842,1.793,139.37,139.31,12.173]
["bitfinex","SOLUSD",1641737594347,69.39,139.38,139.31,12.173]
["bitfinex","SOLUSD",1641737594547,8.899939,139.37,139.31,12.173]
["bitfinex","SOLUSD",1641737594744,8.899939,139.37,139.31,10.38]
["bitfinex","SOLUSD",1641737595145,10.91484865,139.37,139.34,10.7669]
["bitfinex","SOLUSD",1641737595546,8.899939,139.36,139.34,10.7669]
["bitfinex","SOLUSD",1641737595749,8.899939,139.36,139.3,35.8894]
["bitfinex","SOLUSD",1641737595980,10.91484865,139.36,139.3,35.8894]
["bitfinex","SOLUSD",1641737596177,2.01490965,139.36,139.33,10.7675]
["bitfinex","SOLUSD",1641737596577,2.01490965,139.36,139.3,35.8894]
["bitfinex","SOLUSD",1641737597478,2.01490965,139.36,139.32,10.7682]
["bitfinex","SOLUSD",1641737599880,2.01490965,139.36,139.33,0.25]
["bitfinex","SOLUSD",1641737600078,2.01490965,139.36,139.34,6.06429994]
["bitfinex","SOLUSD",1641737600287,2.01490965,139.36,139.34,16.82959994]
["bitfinex","SOLUSD",1641737600479,71.40490965,139.38,139.34,16.82959994]
["bitfinex","SOLUSD",1641737600880,71.40490965,139.38,139.35,2.043]
["bitfinex","SOLUSD",1641737601080,71.40490965,139.38,139.35,15.423]
["bitfinex","SOLUSD",1641737601379,69.39,139.38,139.36,6.06429994]
["bitfinex","SOLUSD",1641737601581,69.39,139.38,139.37,45.793]
["bitfinex","SOLUSD",1641737601780,69.39,139.38,139.37,56.8059]
["bitfinex","SOLUSD",1641737603889,69.39,139.38,139.37,55.0129]
["bitfinex","SOLUSD",1641737604588,2.01490965,139.42,139.38,72.52559998]
["bitfinex","SOLUSD",1641737604787,2.01490965,139.42,139.4,10.7594]
["bitfinex","SOLUSD",1641737604991,2.01490965,139.42,139.41,5.07519997]
["bitfinex","SOLUSD",1641737605188,2.01490965,139.42,139.41,33.68166454]
["bitfinex","SOLUSD",1641737605389,2.01490965,139.42,139.41,33.42166454]
["bitfinex","SOLUSD",1641737605588,2.01490965,139.44,139.41,33.42166454]
["bitfinex","SOLUSD",1641737605789,2.01490965,139.44,139.41,31.62866454]
["bitfinex","SOLUSD",1641737606188,2.01490965,139.44,139.42,3.03209997]
["bitfinex","SOLUSD",1641737606389,2.01490965,139.44,139.43,10.7595]
["bitfinex","SOLUSD",1641737606590,2.01490965,139.44,139.43,13.79169997]
["bitfinex","SOLUSD",1641737608393,2.01490965,139.45,139.43,13.79169997]
["bitfinex","SOLUSD",1641737609493,2.01490965,139.45,139.44,32.1813128]
["bitfinex","SOLUSD",1641737609695,4.04570975,139.47,139.44,42.9404128]
["bitfinex","SOLUSD",1641737611199,8.10614778,139.48,139.45,3.03219997]
["bitfinex","SOLUSD",1641737611396,8.10614778,139.48,139.44,42.9404128]
["bitfinex","SOLUSD",1641737611397,8.10614778,139.48,139.44,39.90831283]
["bitfinex","SOLUSD",1641737617703,8.10614778,139.48,139.44,29.14921283]
["bitfinex","SOLUSD",1641737617906,9.89814778,139.48,139.44,29.14921283]
["bitfinex","SOLUSD",1641737618205,4.04570975,139.47,139.44,29.14921283]
["bitfinex","SOLUSD",1641737618809,4.04570975,139.47,139.42,12.5526]
["bitfinex","SOLUSD",1641737619008,8.10614778,139.48,139.42,10.7606]
["bitfinex","SOLUSD",1641737620114,4.04570975,139.47,139.42,10.7606]
["bitfinex","SOLUSD",1641737620813,8.10614778,139.48,139.42,10.7606]
["bitfinex","SOLUSD",1641737622111,8.10614778,139.48,139.43,1.792]
["bitfinex","SOLUSD",1641737622346,27.39810975,139.49,139.45,10.758]
["bitfinex","SOLUSD",1641737623848,27.39810975,139.49,139.44,10.759]
["bitfinex","SOLUSD",1641737625149,27.39810975,139.49,139.44,36.62541046]
["bitfinex","SOLUSD",1641737625350,2.0324954,139.45,139.44,36.62541046]
["bitfinex","SOLUSD",1641737625553,2.0324954,139.45,139.44,42.6897104]
["bitfinex","SOLUSD",1641737626452,2.0324954,139.45,139.44,16.82329994]
["bitfinex","SOLUSD",1641737628057,2.0324954,139.45,139.44,13.79119997]
["bitfinex","SOLUSD",1641737629056,2.0324954,139.45,139.44,16.82329994]
["bitfinex","SOLUSD",1641737632156,32.84450498,139.48,139.44,16.82329994]
["bitfinex","SOLUSD",1641737632356,11.812598,139.47,139.43,10.7598]
["bitfinex","SOLUSD",1641737632557,1.792,139.46,139.4,1.792]
["bitfinex","SOLUSD",1641737632758,20.341575,139.45,139.4,1.792]
["bitfinex","SOLUSD",1641737632958,1.793,139.44,139.4,1.792]
["bitfinex","SOLUSD",1641737633161,31.34269725,139.43,139.4,1.792]
["bitfinex","SOLUSD",1641737633489,1.793,139.42,139.4,1.792]
["bitfinex","SOLUSD",1641737633659,2.03384178,139.41,139.4,1.792]
["bitfinex","SOLUSD",1641737634757,2.03384178,139.41,139.38,19.73130222]
["bitfinex","SOLUSD",1641737638564,31.07253665,139.41,139.38,8.96760222]
["bitfinex","SOLUSD",1641737638964,1.793,139.4,139.38,8.96760222]
["bitfinex","SOLUSD",1641737639364,47.03384178,139.39,139.38,8.96760222]
["bitfinex","SOLUSD",1641737639565,59.90944725,139.38,139.32,10.38]
["bitfinex","SOLUSD",1641737639767,61.70344725,139.38,139.34,10.7668]
["bitfinex","SOLUSD",1641737640870,32.794,139.38,139.34,10.7668]
["bitfinex","SOLUSD",1641737642597,1.794,139.38,139.34,10.7668]
["bitfinex","SOLUSD",1641737642795,3.82684178,139.39,139.34,10.7668]
["bitfinex","SOLUSD",1641737642995,8.901088,139.38,139.34,10.7668]
["bitfinex","SOLUSD",1641737643195,2.03384178,139.39,139.34,10.7668]
["bitfinex","SOLUSD",1641737643399,2.03384178,139.39,139.34,12.5598]
["bitfinex","SOLUSD",1641737643696,23.3903,139.4,139.34,12.5598]
["bitfinex","SOLUSD",1641737644997,27.21714178,139.4,139.34,10.7668]
["bitfinex","SOLUSD",1641737645399,25.42414178,139.4,139.37,10.7633]
["bitfinex","SOLUSD",1641737645599,2.03384178,139.4,139.38,6.06429994]
["bitfinex","SOLUSD",1641737645797,2.03384178,139.41,139.38,6.06429994]
["bitfinex","SOLUSD",1641737646397,2.03384178,139.42,139.38,6.06429994]
["bitfinex","SOLUSD",1641737646803,3.82684178,139.42,139.39,10.7627]
["bitfinex","SOLUSD",1641737646999,2.03384178,139.42,139.39,10.7627]
["bitfinex","SOLUSD",1641737647698,47.0782,139.46,139.39,10.7627]
["bitfinex","SOLUSD",1641737647699,4.04570975,139.46,139.4,72.0]
["bitfinex","SOLUSD",1641737647900,4.04570975,139.46,139.42,30.05707679]
["bitfinex","SOLUSD",1641737648298,1.793,139.49,139.43,0.26]
["bitfinex","SOLUSD",1641737648500,77.997,139.5,139.43,21.833]
["bitfinex","SOLUSD",1641737648699,4.04570975,139.51,139.43,21.833]
["bitfinex","SOLUSD",1641737649301,4.04570975,139.51,139.47,10.7554]
["bitfinex","SOLUSD",1641737649700,25.07953477,139.52,139.47,10.7554]
["bitfinex","SOLUSD",1641737649899,4.04570975,139.53,139.47,10.7554]
["bitfinex","SOLUSD",1641737650100,4.04570975,139.53,139.47,16.5694]
["bitfinex","SOLUSD",1641737650500,80.0596,139.54,139.47,16.5694]
["bitfinex","SOLUSD",1641737650700,78.2676,139.54,139.51,10.7529]
["bitfinex","SOLUSD",1641737650900,4.04570975,139.55,139.51,10.7529]
["bitfinex","SOLUSD",1641737651102,4.04570975,139.55,139.52,6.06429994]
["bitfinex","SOLUSD",1641737651500,5.83770975,139.57,139.52,6.06429994]
["bitfinex","SOLUSD",1641737651701,33.843081,139.56,139.52,6.06429994]
["bitfinex","SOLUSD",1641737652699,24.77925,139.56,139.52,27.19699994]
["bitfinex","SOLUSD",1641737653100,24.77925,139.56,139.52,28.98799994]
["bitfinex","SOLUSD",1641737653301,1.791,139.59,139.52,27.19699994]
["bitfinex","SOLUSD",1641737653502,4.04570975,139.6,139.53,1.791]
["bitfinex","SOLUSD",1641737653702,24.77925,139.59,139.55,10.7499]
["bitfinex","SOLUSD",1641737654102,22.27925,139.58,139.55,10.7499]
["bitfinex","SOLUSD",1641737654303,22.27925,139.6,139.56,6.06429994]
["bitfinex","SOLUSD",1641737654504,14.801028,139.59,139.56,13.05929994]
["bitfinex","SOLUSD",1641737654808,10.851316,139.58,139.57,10.7484]
["bitfinex","SOLUSD",1641737655206,10.851316,139.58,139.56,6.06429994]
["bitfinex","SOLUSD",1641737655407,10.726588,139.57,139.56,6.06429994]
["bitfinex","SOLUSD",1641737655707,3.702384,139.57,139.56,6.06429994]
["bitfinex","SOLUSD",1641737656108,3.702384,139.57,139.56,16.81329994]
["bitfinex","SOLUSD",1641737656808,1.791,139.62,139.56,16.81329994]
["bitfinex","SOLUSD",1641737657210,1.79,139.63,139.56,16.81329994]
["bitfinex","SOLUSD",1641737657510,1.79,139.64,139.56,16.81329994]
["bitfinex","SOLUSD",1641737657910,1.79,139.64,139.57,24.26022057]
["bitfinex","SOLUSD",1641737658110,1.79,139.64,139.57,32.62522057]
["bitfinex","SOLUSD",1641737659812,1.79,139.64,139.6,10.7467]
["bitfinex","SOLUSD",1641737660014,1.79,139.64,139.6,38.74480197]
["bitfinex","SOLUSD",1641737661615,0.18040667,139.67,139.6,38.74480197]
["bitfinex","SOLUSD",1641737661815,0.18040667,139.67,139.63,10.7442]
["bitfinex","SOLUSD",1641737663117,0.18040667,139.67,139.63,29.30467006]
["bitfinex","SOLUSD",1641737663716,8.89723,139.66,139.63,29.30467006]
["bitfinex","SOLUSD",1641737664119,8.89723,139.66,139.64,6.06429994]
["bitfinex","SOLUSD",1641737665121,8.89723,139.66,139.63,29.30467006]
["bitfinex","SOLUSD",1641737666222,8.89723,139.66,139.62,10.7451]
["bitfinex","SOLUSD",1641737667022,16.303632,139.66,139.61,10.7457]
["bitfinex","SOLUSD",1641737667220,1.79,139.65,139.61,10.7457]
["bitfinex","SOLUSD",1641737667421,8.901726,139.64,139.61,10.7457]
["bitfinex","SOLUSD",1641737667622,51.86022087,139.66,139.61,10.7457]
["bitfinex","SOLUSD",1641737667821,8.901726,139.65,139.61,10.7457]
["bitfinex","SOLUSD",1641737668123,1.79,139.64,139.6,10.7464]
["bitfinex","SOLUSD",1641737668523,8.901726,139.63,139.6,10.7464]
["bitfinex","SOLUSD",1641737668722,8.901726,139.64,139.6,10.7464]
["bitfinex","SOLUSD",1641737668924,1.79,139.65,139.6,10.7464]
["bitfinex","SOLUSD",1641737669124,8.901726,139.64,139.6,10.7464]
["bitfinex","SOLUSD",1641737669322,1.79,139.63,139.6,10.38]
["bitfinex","SOLUSD",1641737669524,22.41313393,139.62,139.6,10.38]
["bitfinex","SOLUSD",1641737669722,42.79,139.61,139.6,10.38]
["bitfinex","SOLUSD",1641737670022,42.79,139.61,139.55,35.8253]
["bitfinex","SOLUSD",1641737670223,42.79,139.61,139.56,10.38]
["bitfinex","SOLUSD",1641737670424,42.79,139.61,139.58,10.7481]
["bitfinex","SOLUSD",1641737671224,42.79,139.61,139.56,10.38]
["bitfinex","SOLUSD",1641737671425,42.79,139.61,139.57,10.7488]
["bitfinex","SOLUSD",1641737673324,51.24982156,139.6,139.53,12.171]
["bitfinex","SOLUSD",1641737673523,20.272702,139.59,139.53,1.791]
["bitfinex","SOLUSD",1641737673725,0.07,139.58,139.53,1.791]
["bitfinex","SOLUSD",1641737673930,1.791,139.57,139.53,1.791]
["bitfinex","SOLUSD",1641737674527,12.5458,139.57,139.53,32.25017521]
["bitfinex","SOLUSD",1641737674760,1.791,139.57,139.53,32.25017521]
["bitfinex","SOLUSD",1641737674927,1.791,139.59,139.53,30.45917521]
["bitfinex","SOLUSD",1641737675330,1.791,139.61,139.53,30.45917521]
["bitfinex","SOLUSD",1641737675929,10.7515,139.6,139.53,41.21117521]
["bitfinex","SOLUSD",1641737676132,1.791,139.59,139.53,41.21117521]
["bitfinex","SOLUSD",1641737676331,1.791,139.61,139.54,1.791]
["bitfinex","SOLUSD",1641737676633,4.04570975,139.63,139.54,1.791]
["bitfinex","SOLUSD",1641737676831,1.791,139.62,139.54,1.791]
["bitfinex","SOLUSD",1641737677131,1.791,139.62,139.56,36.1710745]
["bitfinex","SOLUSD",1641737677331,11.443741,139.61,139.56,25.4219745]
["bitfinex","SOLUSD",1641737677532,1.791,139.6,139.56,25.4219745]
["bitfinex","SOLUSD",1641737677831,5.90570975,139.64,139.56,25.4219745]
["bitfinex","SOLUSD",1641737678032,16.350633,139.63,139.56,25.4219745]
["bitfinex","SOLUSD",1641737678230,12.5401,139.62,139.56,36.1715745]
["bitfinex","SOLUSD",1641737679233,39.55951622,139.62,139.56,25.4219745]
["bitfinex","SOLUSD",1641737679434,39.55951622,139.62,139.53,12.171]
["bitfinex","SOLUSD",1641737679435,20.348414,139.61,139.53,12.171]
["bitfinex","SOLUSD",1641737679633,10.7523,139.59,139.53,12.171]
["bitfinex","SOLUSD",1641737679933,1.791,139.61,139.53,12.171]
["bitfinex","SOLUSD",1641737680936,10.7515,139.6,139.54,25.55718679]
["bitfinex","SOLUSD",1641737681136,13.238,139.59,139.54,25.55718679]
["bitfinex","SOLUSD",1641737681536,8.908485,139.58,139.54,25.55718679]
["bitfinex","SOLUSD",1641737682890,8.908485,139.58,139.54,36.30828679]
["bitfinex","SOLUSD",1641737683088,1.791,139.59,139.54,36.30828679]
["bitfinex","SOLUSD",1641737683289,16.58820975,139.6,139.54,36.30828679]
["bitfinex","SOLUSD",1641737683486,11.447,139.59,139.54,36.30828679]
["bitfinex","SOLUSD",1641737683887,22.1993,139.59,139.54,25.55718679]
["bitfinex","SOLUSD",1641737684088,10.7523,139.59,139.54,25.55718679]
["bitfinex","SOLUSD",1641737684289,12.5433,139.59,139.53,10.38]
["bitfinex","SOLUSD",1641737684486,10.7523,139.59,139.53,10.38]
["bitfinex","SOLUSD",1641737684688,1.791,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641737684888,1.791,139.58,139.53,21.132]
["bitfinex","SOLUSD",1641737685287,33.47501626,139.58,139.53,21.132]
["bitfinex","SOLUSD",1641737685489,44.22781626,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641737685888,12.5438,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641737686319,5.203171,139.57,139.53,10.38]
["bitfinex","SOLUSD",1641737687321,16.650148,139.57,139.53,10.38]
["bitfinex","SOLUSD",1641737687720,27.403848,139.57,139.53,10.38]
["bitfinex","SOLUSD",1641737688132,4.03795,139.56,139.53,10.38]
["bitfinex","SOLUSD",1641737688321,6.06439993,139.55,139.53,10.38]
["bitfinex","SOLUSD",1641737688522,1.791,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641737688726,11.446977,139.57,139.53,10.38]
["bitfinex","SOLUSD",1641737688927,11.446977,139.57,139.53,36.99695937]
["bitfinex","SOLUSD",1641737689627,1.791,139.58,139.53,36.99695937]
["bitfinex","SOLUSD",1641737690225,1.791,139.59,139.53,36.99695937]
["bitfinex","SOLUSD",1641737690830,131.40450975,139.6,139.53,36.99695937]
["bitfinex","SOLUSD",1641737691026,1.791,139.59,139.53,36.99695937]
["bitfinex","SOLUSD",1641737691226,5.83670975,139.61,139.53,36.99695937]
["bitfinex","SOLUSD",1641737691826,16.58730975,139.61,139.53,47.74915937]
["bitfinex","SOLUSD",1641737692627,8.10025301,139.6,139.53,47.74915937]
["bitfinex","SOLUSD",1641737692828,1.791,139.59,139.53,47.74915937]
["bitfinex","SOLUSD",1641737693229,9.89125301,139.6,139.53,47.74915937]
["bitfinex","SOLUSD",1641737693429,5.83670975,139.6,139.53,47.74915937]
["bitfinex","SOLUSD",1641737693928,1.791,139.6,139.53,47.74915937]
["bitfinex","SOLUSD",1641737694628,5.83670975,139.6,139.53,47.74915937]
["bitfinex","SOLUSD",1641737697032,5.83670975,139.6,139.53,49.54015937]
["bitfinex","SOLUSD",1641737698234,16.58800975,139.6,139.53,49.54015937]
["bitfinex","SOLUSD",1641737698435,5.83670975,139.6,139.53,49.54015937]
["bitfinex","SOLUSD",1641737698637,8.1089638,139.59,139.53,49.54015937]
["bitfinex","SOLUSD",1641737701738,8.1089638,139.59,139.53,47.74915937]
["bitfinex","SOLUSD",1641737702939,8.1089638,139.59,139.54,1.791]
["bitfinex","SOLUSD",1641737703138,8.1089638,139.59,139.56,10.7498]
["bitfinex","SOLUSD",1641737703339,6.06439993,139.58,139.55,3.0]
["bitfinex","SOLUSD",1641737703540,6.06439993,139.58,139.54,12.171]
["bitfinex","SOLUSD",1641737704339,7.85539993,139.58,139.54,12.171]
["bitfinex","SOLUSD",1641737705341,18.60829993,139.58,139.54,12.171]
["bitfinex","SOLUSD",1641737705540,6.660562,139.57,139.54,10.38]
["bitfinex","SOLUSD",1641737705741,7.85539993,139.56,139.54,10.38]
["bitfinex","SOLUSD",1641737706642,6.06439993,139.56,139.54,10.38]
["bitfinex","SOLUSD",1641737709244,6.06439993,139.56,139.52,10.7528]
["bitfinex","SOLUSD",1641737709446,6.06439993,139.56,139.52,10.38]
["bitfinex","SOLUSD",1641737709643,1.791,139.55,139.52,10.38]
["bitfinex","SOLUSD",1641737710143,1.861,139.58,139.52,10.38]
["bitfinex","SOLUSD",1641737710346,10.7547,139.56,139.52,10.38]
["bitfinex","SOLUSD",1641737710545,1.791,139.55,139.52,10.38]
["bitfinex","SOLUSD",1641737712744,77.8982,139.59,139.52,10.38]
["bitfinex","SOLUSD",1641737712745,4.04570975,139.57,139.52,10.38]
["bitfinex","SOLUSD",1641737713552,5.83670975,139.58,139.53,30.70388515]
["bitfinex","SOLUSD",1641737713749,4.04570975,139.58,139.55,10.7507]
["bitfinex","SOLUSD",1641737713949,6.06439993,139.57,139.55,10.7507]
["bitfinex","SOLUSD",1641737714952,6.06439993,139.57,139.53,30.70388515]
["bitfinex","SOLUSD",1641737715151,6.06439993,139.57,139.52,10.38]
["bitfinex","SOLUSD",1641737716055,1.791,139.56,139.52,10.38]
["bitfinex","SOLUSD",1641737718253,0.07,139.55,139.49,10.38]
["bitfinex","SOLUSD",1641737718455,1.791,139.54,139.48,1.791]
["bitfinex","SOLUSD",1641737718654,0.07,139.53,139.48,1.791]
["bitfinex","SOLUSD",1641737718855,1.792,139.52,139.43,10.38]
["bitfinex","SOLUSD",1641737719057,0.07,139.51,139.43,10.38]
["bitfinex","SOLUSD",1641737719254,1.792,139.5,139.43,34.30582419]
["bitfinex","SOLUSD",1641737719458,10.7609,139.47,139.43,34.30582419]
["bitfinex","SOLUSD",1641737721284,10.7603,139.48,139.43,34.30582419]
["bitfinex","SOLUSD",1641737722683,10.7603,139.48,139.43,36.09782419]
["bitfinex","SOLUSD",1641737723683,12.5533,139.47,139.43,10.38]
["bitfinex","SOLUSD",1641737723884,10.7613,139.47,139.43,10.38]
["bitfinex","SOLUSD",1641737724183,23.562156,139.46,139.4,10.38]
["bitfinex","SOLUSD",1641737724585,33.23521742,139.46,139.4,10.38]
["bitfinex","SOLUSD",1641737725386,37.134202,139.45,139.4,10.38]
["bitfinex","SOLUSD",1641737725586,32.537395,139.45,139.4,10.38]
["bitfinex","SOLUSD",1641737725788,21.774795,139.44,139.4,10.38]
["bitfinex","SOLUSD",1641737726786,10.7626,139.45,139.4,10.38]
["bitfinex","SOLUSD",1641737729490,1.793,139.44,139.37,1.793]
["bitfinex","SOLUSD",1641737729891,1.793,139.45,139.36,10.38]
["bitfinex","SOLUSD",1641737730695,1.793,139.45,139.36,21.1444]
["bitfinex","SOLUSD",1641737730995,23.3257,139.48,139.36,21.1444]
["bitfinex","SOLUSD",1641737730996,1.793,139.47,139.37,2.053]
["bitfinex","SOLUSD",1641737731194,1.793,139.48,139.38,10.38]
["bitfinex","SOLUSD",1641737731393,1.793,139.48,139.39,1.793]
["bitfinex","SOLUSD",1641737731593,27.34043353,139.47,139.41,10.761]
["bitfinex","SOLUSD",1641737731795,34.03559153,139.47,139.41,10.761]
["bitfinex","SOLUSD",1641737731993,6.695158,139.46,139.41,10.761]
["bitfinex","SOLUSD",1641737732994,6.695158,139.46,139.41,42.09108958]
["bitfinex","SOLUSD",1641737733396,6.695158,139.47,139.41,42.09108958]
["bitfinex","SOLUSD",1641737733996,6.695158,139.47,139.42,0.25]
["bitfinex","SOLUSD",1641737734196,1.792,139.5,139.44,10.7586]
["bitfinex","SOLUSD",1641737734396,106.08670762,139.51,139.44,41.95382491]
["bitfinex","SOLUSD",1641737734597,10.686052,139.5,139.44,41.95382491]
["bitfinex","SOLUSD",1641737734995,1.792,139.5,139.44,41.95382491]
["bitfinex","SOLUSD",1641737735998,106.08670762,139.51,139.44,43.74582491]
["bitfinex","SOLUSD",1641737736202,107.87870762,139.51,139.44,12.5506]
["bitfinex","SOLUSD",1641737737401,107.87870762,139.51,139.44,10.7586]
["bitfinex","SOLUSD",1641737738202,107.87870762,139.51,139.45,23.9921979]
["bitfinex","SOLUSD",1641737738401,11.436658,139.5,139.45,34.7499979]
["bitfinex","SOLUSD",1641737739303,32.45600762,139.51,139.45,34.7499979]
["bitfinex","SOLUSD",1641737740303,1.792,139.51,139.45,34.7499979]
["bitfinex","SOLUSD",1641737740506,35.8754,139.53,139.46,1.792]
["bitfinex","SOLUSD",1641737740706,8.899782,139.52,139.46,12.5493]
["bitfinex","SOLUSD",1641737741005,1.792,139.51,139.46,10.7573]
["bitfinex","SOLUSD",1641737741207,1.792,139.52,139.46,10.7573]
["bitfinex","SOLUSD",1641737741410,24.97742223,139.52,139.46,10.7573]
["bitfinex","SOLUSD",1641737741606,35.73532223,139.52,139.44,1.792]
["bitfinex","SOLUSD",1641737741806,35.73532223,139.52,139.43,10.38]
["bitfinex","SOLUSD",1641737742006,35.73532223,139.52,139.44,10.7587]
["bitfinex","SOLUSD",1641737745010,35.73532223,139.52,139.45,42.59857662]
["bitfinex","SOLUSD",1641737745410,24.494895,139.51,139.45,42.59857662]
["bitfinex","SOLUSD",1641737745612,1.792,139.5,139.43,10.38]
["bitfinex","SOLUSD",1641737746037,1.792,139.5,139.44,10.7589]
["bitfinex","SOLUSD",1641737746610,1.792,139.51,139.44,10.7589]
["bitfinex","SOLUSD",1641737747812,10.7594,139.5,139.44,10.7589]
["bitfinex","SOLUSD",1641737748013,1.792,139.49,139.44,10.7589]
["bitfinex","SOLUSD",1641737748614,1.792,139.51,139.44,10.7589]
["bitfinex","SOLUSD",1641737749417,1.792,139.51,139.43,21.1396]
["bitfinex","SOLUSD",1641737749418,12.5507,139.51,139.43,21.1396]
["bitfinex","SOLUSD",1641737751318,15.720513,139.5,139.43,21.1396]
["bitfinex","SOLUSD",1641737751520,13.229478,139.49,139.43,21.1396]
["bitfinex","SOLUSD",1641737751817,11.437478,139.48,139.43,21.1396]
["bitfinex","SOLUSD",1641737752019,20.339192,139.48,139.43,21.1396]
["bitfinex","SOLUSD",1641737752217,26.952608,139.48,139.43,21.1396]
["bitfinex","SOLUSD",1641737752417,22.86464482,139.47,139.43,21.1396]
["bitfinex","SOLUSD",1641737752719,22.86464482,139.47,139.43,10.38]
["bitfinex","SOLUSD",1641737752918,20.340832,139.46,139.4,1.792]
["bitfinex","SOLUSD",1641737753118,1.793,139.45,139.38,10.38]
["bitfinex","SOLUSD",1641737753743,24.2025,139.44,139.38,10.38]
["bitfinex","SOLUSD",1641737753944,1.793,139.43,139.38,10.38]
["bitfinex","SOLUSD",1641737755547,12.5577,139.43,139.38,10.38]
["bitfinex","SOLUSD",1641737757749,1.793,139.43,139.38,10.38]
["bitfinex","SOLUSD",1641737759450,1.793,139.43,139.37,10.7643]
["bitfinex","SOLUSD",1641737759853,12.5576,139.43,139.37,10.7643]
["bitfinex","SOLUSD",1641737760051,1.793,139.43,139.37,10.7643]
["bitfinex","SOLUSD",1641737760655,1.793,139.46,139.38,1.793]
["bitfinex","SOLUSD",1641737761051,1.793,139.46,139.36,1.793]
["bitfinex","SOLUSD",1641737761254,1.793,139.46,139.36,15.683]
["bitfinex","SOLUSD",1641737761854,1.793,139.46,139.41,10.7614]
["bitfinex","SOLUSD",1641737762052,1.793,139.46,139.41,35.36248861]
["bitfinex","SOLUSD",1641737762257,24.3719,139.47,139.41,10.7614]
["bitfinex","SOLUSD",1641737762455,20.330568,139.46,139.41,10.7614]
["bitfinex","SOLUSD",1641737762652,1.792,139.45,139.41,10.7614]
["bitfinex","SOLUSD",1641737763353,12.5551,139.46,139.4,10.7619]
["bitfinex","SOLUSD",1641737763554,13.514222,139.45,139.4,10.7619]
["bitfinex","SOLUSD",1641737763753,1.793,139.46,139.4,10.7619]
["bitfinex","SOLUSD",1641737763955,1.793,139.47,139.4,10.7619]
["bitfinex","SOLUSD",1641737764155,20.330568,139.46,139.4,10.7619]
["bitfinex","SOLUSD",1641737764355,1.793,139.47,139.4,10.7619]
["bitfinex","SOLUSD",1641737764758,12.5545,139.47,139.4,10.7619]
["bitfinex","SOLUSD",1641737765055,1.793,139.47,139.4,10.7619]
["bitfinex","SOLUSD",1641737766656,81.6743,139.48,139.4,10.7619]
["bitfinex","SOLUSD",1641737766857,1.792,139.48,139.41,0.25]
["bitfinex","SOLUSD",1641737767055,4.04570975,139.51,139.42,10.38]
["bitfinex","SOLUSD",1641737767056,1.792,139.5,139.42,10.38]
["bitfinex","SOLUSD",1641737767358,4.04570975,139.51,139.46,10.7577]
["bitfinex","SOLUSD",1641737767556,8.897218,139.5,139.46,41.7443075]
["bitfinex","SOLUSD",1641737767756,4.04570975,139.52,139.46,41.7443075]
["bitfinex","SOLUSD",1641737767955,5.83770975,139.52,139.46,41.7443075]
["bitfinex","SOLUSD",1641737768155,4.04570975,139.52,139.46,41.7443075]
["bitfinex","SOLUSD",1641737768356,1.792,139.51,139.46,41.7443075]
["bitfinex","SOLUSD",1641737768559,2.02883849,139.52,139.46,41.7443075]
["bitfinex","SOLUSD",1641737768758,1.792,139.51,139.46,41.7443075]
["bitfinex","SOLUSD",1641737768956,1.792,139.51,139.46,10.7577]
["bitfinex","SOLUSD",1641737769359,3.82083849,139.51,139.45,10.7583]
["bitfinex","SOLUSD",1641737769555,8.897218,139.5,139.45,10.7583]
["bitfinex","SOLUSD",1641737769958,10.92605649,139.5,139.45,10.7583]
["bitfinex","SOLUSD",1641737770159,14.95861849,139.5,139.45,10.7583]
["bitfinex","SOLUSD",1641737770356,20.331379,139.49,139.45,10.7583]
["bitfinex","SOLUSD",1641737770557,1.792,139.48,139.45,10.7583]
["bitfinex","SOLUSD",1641737770756,13.226161,139.48,139.45,10.7583]
["bitfinex","SOLUSD",1641737770955,6.06439993,139.47,139.45,10.7583]
["bitfinex","SOLUSD",1641737774963,3.82083849,139.5,139.45,10.7583]
["bitfinex","SOLUSD",1641737775166,8.8998,139.49,139.45,10.7583]
["bitfinex","SOLUSD",1641737775763,40.20513463,139.49,139.45,10.7583]
["bitfinex","SOLUSD",1641737775963,31.30533463,139.49,139.45,10.7583]
["bitfinex","SOLUSD",1641737779566,22.500639,139.48,139.44,10.7592]
["bitfinex","SOLUSD",1641737779801,1.792,139.47,139.42,10.38]
["bitfinex","SOLUSD",1641737779968,1.792,139.48,139.42,10.38]
["bitfinex","SOLUSD",1641737780369,25.957219,139.47,139.41,1.792]
["bitfinex","SOLUSD",1641737780571,1.792,139.46,139.41,1.792]
["bitfinex","SOLUSD",1641737780768,15.475405,139.45,139.41,1.792]
["bitfinex","SOLUSD",1641737780974,26.11028475,139.43,139.41,1.792]
["bitfinex","SOLUSD",1641737781275,6.06439993,139.42,139.41,1.792]
["bitfinex","SOLUSD",1641737782771,6.06439993,139.42,139.38,10.7637]
["bitfinex","SOLUSD",1641737782974,8.904905,139.41,139.38,10.7637]
["bitfinex","SOLUSD",1641737783575,11.567863,139.42,139.38,10.7637]
["bitfinex","SOLUSD",1641737785874,26.11028475,139.43,139.38,10.7637]
["bitfinex","SOLUSD",1641737786081,1.793,139.45,139.38,10.7637]
["bitfinex","SOLUSD",1641737786476,1.793,139.45,139.38,18.6957]
["bitfinex","SOLUSD",1641737786775,1.793,139.45,139.42,10.76]
["bitfinex","SOLUSD",1641737786976,2.02883849,139.47,139.42,10.76]
["bitfinex","SOLUSD",1641737787175,8.898512,139.46,139.42,10.76]
["bitfinex","SOLUSD",1641737787807,1.792,139.47,139.42,34.83681343]
["bitfinex","SOLUSD",1641737788007,30.96716214,139.48,139.42,34.83681343]
["bitfinex","SOLUSD",1641737788608,30.96716214,139.48,139.42,10.76]
["bitfinex","SOLUSD",1641737790307,3.82083849,139.49,139.42,10.76]
["bitfinex","SOLUSD",1641737791709,3.82083849,139.49,139.42,12.552]
["bitfinex","SOLUSD",1641737792511,2.02883849,139.49,139.42,12.552]
["bitfinex","SOLUSD",1641737792912,52.7879427,139.5,139.42,12.552]
["bitfinex","SOLUSD",1641737794914,63.5473427,139.5,139.42,12.552]
["bitfinex","SOLUSD",1641737795313,52.7879427,139.5,139.42,12.552]
["bitfinex","SOLUSD",1641737797418,63.5473427,139.5,139.42,12.552]
["bitfinex","SOLUSD",1641737797625,35.556413,139.49,139.42,12.552]
["bitfinex","SOLUSD",1641737797818,1.792,139.48,139.42,10.76]
["bitfinex","SOLUSD",1641737798218,1.792,139.49,139.42,10.76]
["bitfinex","SOLUSD",1641737798520,3.82083849,139.49,139.42,10.76]
["bitfinex","SOLUSD",1641737798719,20.710671,139.48,139.42,10.76]
["bitfinex","SOLUSD",1641737798918,14.58133849,139.49,139.42,10.76]
["bitfinex","SOLUSD",1641737799120,3.82083849,139.49,139.42,12.552]
["bitfinex","SOLUSD",1641737802425,3.82083849,139.49,139.42,10.76]
["bitfinex","SOLUSD",1641737804528,2.02883849,139.49,139.46,10.7566]
["bitfinex","SOLUSD",1641737805023,2.02883849,139.49,139.47,37.639]
["bitfinex","SOLUSD",1641737805225,2.02883849,139.49,139.47,35.847]
["bitfinex","SOLUSD",1641737805424,2.02883849,139.52,139.47,64.39047607]
["bitfinex","SOLUSD",1641737805628,2.02883849,139.52,139.47,71.89147607]
["bitfinex","SOLUSD",1641737805824,2.02883849,139.52,139.49,10.754]
["bitfinex","SOLUSD",1641737807125,2.02883849,139.53,139.49,10.754]
["bitfinex","SOLUSD",1641737808729,3.82083849,139.54,139.49,10.754]
["bitfinex","SOLUSD",1641737809328,2.02883849,139.53,139.49,10.754]
["bitfinex","SOLUSD",1641737810126,3.82083849,139.54,139.49,10.754]
["bitfinex","SOLUSD",1641737811729,39.343969,139.53,139.49,10.754]
["bitfinex","SOLUSD",1641737811930,1.791,139.52,139.49,10.754]
["bitfinex","SOLUSD",1641737812228,6.06439993,139.51,139.49,10.754]
["bitfinex","SOLUSD",1641737812431,6.06439993,139.51,139.48,10.7559]
["bitfinex","SOLUSD",1641737812829,20.840315,139.5,139.48,10.7559]
["bitfinex","SOLUSD",1641737813030,16.598271,139.5,139.45,12.171]
["bitfinex","SOLUSD",1641737813231,16.598271,139.49,139.45,10.38]
["bitfinex","SOLUSD",1641737813432,16.598271,139.49,139.46,10.7575]
["bitfinex","SOLUSD",1641737813631,3.82083849,139.51,139.46,10.7575]
["bitfinex","SOLUSD",1641737814031,16.598271,139.5,139.46,10.7575]
["bitfinex","SOLUSD",1641737814531,11.439911,139.5,139.46,10.7575]
["bitfinex","SOLUSD",1641737814731,11.439911,139.49,139.46,10.7575]
["bitfinex","SOLUSD",1641737815033,11.439911,139.5,139.46,10.7575]
["bitfinex","SOLUSD",1641737815732,2.02883849,139.51,139.46,10.7575]
["bitfinex","SOLUSD",1641737816732,3.82083849,139.52,139.46,10.7575]
["bitfinex","SOLUSD",1641737817933,17.424844,139.51,139.46,10.7575]
["bitfinex","SOLUSD",1641737818538,11.436635,139.5,139.46,10.7575]
["bitfinex","SOLUSD",1641737818737,3.82083849,139.52,139.46,10.7575]
["bitfinex","SOLUSD",1641737820933,3.82083849,139.52,139.45,22.9302]
["bitfinex","SOLUSD",1641737820934,19.296159,139.51,139.45,22.9302]
["bitfinex","SOLUSD",1641737821162,1.792,139.5,139.45,21.1382]
["bitfinex","SOLUSD",1641737821363,28.88270601,139.5,139.4,1.792]
["bitfinex","SOLUSD",1641737821561,1.862,139.49,139.4,12.172]
["bitfinex","SOLUSD",1641737821764,1.862,139.49,139.4,10.38]
["bitfinex","SOLUSD",1641737821962,13.22467886,139.48,139.4,10.38]
["bitfinex","SOLUSD",1641737822161,1.792,139.47,139.4,10.38]
["bitfinex","SOLUSD",1641737822361,3.57282586,139.47,139.4,10.38]
["bitfinex","SOLUSD",1641737822560,10.7633,139.45,139.4,10.38]
["bitfinex","SOLUSD",1641737822760,1.793,139.44,139.4,10.38]
["bitfinex","SOLUSD",1641737822962,2.02883849,139.46,139.4,10.38]
["bitfinex","SOLUSD",1641737823362,2.02883849,139.47,139.4,10.38]
["bitfinex","SOLUSD",1641737823562,1.792,139.46,139.4,10.38]
["bitfinex","SOLUSD",1641737824164,1.792,139.46,139.4,21.1421]
["bitfinex","SOLUSD",1641737824770,2.02883849,139.47,139.4,21.1421]
["bitfinex","SOLUSD",1641737824964,2.02883849,139.47,139.41,1.792]
["bitfinex","SOLUSD",1641737825165,2.02883849,139.47,139.41,4.792]
["bitfinex","SOLUSD",1641737825466,11.445494,139.46,139.44,10.7589]
["bitfinex","SOLUSD",1641737825666,15.607193,139.47,139.44,10.7589]
["bitfinex","SOLUSD",1641737825865,3.82183849,139.48,139.44,10.7589]
["bitfinex","SOLUSD",1641737826868,2.02883849,139.48,139.44,10.7589]
["bitfinex","SOLUSD",1641737827066,1.792,139.5,139.44,10.7589]
["bitfinex","SOLUSD",1641737827266,1.792,139.5,139.43,1.792]
["bitfinex","SOLUSD",1641737827267,1.792,139.5,139.43,12.5517]
["bitfinex","SOLUSD",1641737827466,26.48813849,139.49,139.43,12.5517]
["bitfinex","SOLUSD",1641737827666,1.792,139.48,139.41,10.38]
["bitfinex","SOLUSD",1641737828771,14.58133849,139.48,139.42,10.7605]
["bitfinex","SOLUSD",1641737828971,17.51527,139.47,139.41,10.38]
["bitfinex","SOLUSD",1641737829173,1.792,139.46,139.41,10.38]
["bitfinex","SOLUSD",1641737829374,30.35844133,139.45,139.38,39.82376803]
["bitfinex","SOLUSD",1641737829577,1.793,139.44,139.38,39.82376803]
["bitfinex","SOLUSD",1641737829774,1.793,139.44,139.4,10.7622]
["bitfinex","SOLUSD",1641737829974,32.15144133,139.45,139.4,10.7622]
["bitfinex","SOLUSD",1641737830675,32.15144133,139.45,139.38,39.82376803]
["bitfinex","SOLUSD",1641737830876,1.793,139.46,139.38,39.82376803]
["bitfinex","SOLUSD",1641737831076,1.793,139.46,139.39,1.793]
["bitfinex","SOLUSD",1641737831277,1.793,139.46,139.39,2.043]
["bitfinex","SOLUSD",1641737831477,1.793,139.46,139.39,1.793]
["bitfinex","SOLUSD",1641737832077,1.793,139.46,139.4,0.25]
["bitfinex","SOLUSD",1641737832306,1.793,139.47,139.39,1.793]
["bitfinex","SOLUSD",1641737832777,1.793,139.47,139.42,10.7607]
["bitfinex","SOLUSD",1641737833178,8.904142,139.46,139.42,10.7607]
["bitfinex","SOLUSD",1641737833677,1.793,139.47,139.42,10.7607]
["bitfinex","SOLUSD",1641737833877,100.4096,139.48,139.42,10.7607]
["bitfinex","SOLUSD",1641737835282,75.5952,139.48,139.43,1.792]
["bitfinex","SOLUSD",1641737835481,75.5952,139.48,139.45,10.758]
["bitfinex","SOLUSD",1641737835681,24.9447,139.49,139.45,10.758]
["bitfinex","SOLUSD",1641737836082,4.326626,139.48,139.45,10.758]
["bitfinex","SOLUSD",1641737836481,3.03219997,139.47,139.45,10.758]
["bitfinex","SOLUSD",1641737836881,3.03219997,139.47,139.42,1.792]
["bitfinex","SOLUSD",1641737837481,3.03219997,139.47,139.41,1.792]
["bitfinex","SOLUSD",1641737837681,1.792,139.46,139.4,10.38]
["bitfinex","SOLUSD",1641737838383,29.02280418,139.46,139.4,10.38]
["bitfinex","SOLUSD",1641737838782,27.23080418,139.46,139.41,10.7614]
["bitfinex","SOLUSD",1641737838982,12.5542,139.47,139.41,10.7614]
["bitfinex","SOLUSD",1641737839185,13.606017,139.46,139.41,10.7614]
["bitfinex","SOLUSD",1641737839985,13.606017,139.46,139.4,22.9342]
["bitfinex","SOLUSD",1641737839986,51.10266673,139.46,139.4,22.9342]
["bitfinex","SOLUSD",1641737840189,1.793,139.45,139.4,21.1422]
["bitfinex","SOLUSD",1641737842187,2.02883849,139.46,139.4,21.1422]
["bitfinex","SOLUSD",1641737842391,76.00153849,139.48,139.4,26.9062]
["bitfinex","SOLUSD",1641737842591,74.20853849,139.48,139.41,3.0]
["bitfinex","SOLUSD",1641737842790,74.20853849,139.48,139.44,10.7592]
["bitfinex","SOLUSD",1641737842990,3.82083849,139.48,139.44,10.7592]
["bitfinex","SOLUSD",1641737843392,3.82083849,139.48,139.45,24.91558788]
["bitfinex","SOLUSD",1641737843595,2.02883849,139.48,139.45,24.91558788]
["bitfinex","SOLUSD",1641737844692,26.97353849,139.49,139.45,24.91558788]
["bitfinex","SOLUSD",1641737845293,3.82083849,139.49,139.45,42.16298788]
["bitfinex","SOLUSD",1641737845493,2.02883849,139.49,139.45,42.16298788]
["bitfinex","SOLUSD",1641737845699,2.02883849,139.49,139.46,1.792]
["bitfinex","SOLUSD",1641737846297,2.02883849,139.51,139.47,10.756]
["bitfinex","SOLUSD",1641737849237,2.02883849,139.51,139.48,10.38]
["bitfinex","SOLUSD",1641737849438,4.04570975,139.54,139.5,66.0]
["bitfinex","SOLUSD",1641737849636,6.06786732,139.57,139.51,10.38]
["bitfinex","SOLUSD",1641737849838,6.06786732,139.6,139.51,13.89]
["bitfinex","SOLUSD",1641737850142,6.06786732,139.6,139.52,22.52876322]
["bitfinex","SOLUSD",1641737850339,6.06786732,139.6,139.53,46.2111]
["bitfinex","SOLUSD",1641737850541,6.06786732,139.6,139.57,10.7489]
["bitfinex","SOLUSD",1641737850841,4.05865691,139.6,139.57,10.7489]
["bitfinex","SOLUSD",1641737851643,1.791,139.63,139.57,10.7489]
["bitfinex","SOLUSD",1641737852843,1.791,139.63,139.58,24.36158927]
["bitfinex","SOLUSD",1641737853743,1.791,139.63,139.57,10.7489]
["bitfinex","SOLUSD",1641737853942,12.5405,139.63,139.56,10.7498]
["bitfinex","SOLUSD",1641737854144,12.5405,139.63,139.54,1.791]
["bitfinex","SOLUSD",1641737854344,14.32132586,139.63,139.54,1.791]
["bitfinex","SOLUSD",1641737854544,0.07,139.62,139.54,1.791]
["bitfinex","SOLUSD",1641737854743,10.698191,139.61,139.53,10.38]
["bitfinex","SOLUSD",1641737854944,10.7524,139.6,139.53,10.38]
["bitfinex","SOLUSD",1641737855145,1.791,139.59,139.53,10.38]
["bitfinex","SOLUSD",1641737855345,1.791,139.59,139.53,21.1321]
["bitfinex","SOLUSD",1641737855545,1.791,139.61,139.53,21.1321]
["bitfinex","SOLUSD",1641737855745,1.861,139.61,139.53,21.1321]
["bitfinex","SOLUSD",1641737856147,3.64182586,139.61,139.53,21.1321]
["bitfinex","SOLUSD",1641737856947,10.7526,139.59,139.53,21.1321]
["bitfinex","SOLUSD",1641737857147,1.791,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641737858780,1.791,139.58,139.53,21.1321]
["bitfinex","SOLUSD",1641737858977,1.791,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641737859379,12.5442,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641737860684,7.202235,139.57,139.53,10.38]
["bitfinex","SOLUSD",1641737861085,1.791,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641737862785,1.791,139.58,139.53,21.1322]
["bitfinex","SOLUSD",1641737863691,1.791,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641737865591,12.5437,139.59,139.53,10.38]
["bitfinex","SOLUSD",1641737865794,12.5437,139.59,139.53,21.1323]
["bitfinex","SOLUSD",1641737865991,12.5437,139.59,139.53,10.38]
["bitfinex","SOLUSD",1641737866191,46.078647,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641737866394,46.078647,139.58,139.49,10.38]
["bitfinex","SOLUSD",1641737866395,12.5455,139.57,139.49,10.38]
["bitfinex","SOLUSD",1641737866694,11.447797,139.56,139.49,10.38]
["bitfinex","SOLUSD",1641737866891,1.791,139.55,139.49,10.38]
["bitfinex","SOLUSD",1641737867091,1.791,139.55,139.49,36.86792847]
["bitfinex","SOLUSD",1641737867293,1.791,139.58,139.5,10.7545]
["bitfinex","SOLUSD",1641737867492,10.7543,139.57,139.49,36.86792847]
["bitfinex","SOLUSD",1641737867693,22.147264,139.56,139.49,36.86792847]
["bitfinex","SOLUSD",1641737868092,1.791,139.58,139.49,36.86792847]
["bitfinex","SOLUSD",1641737868295,39.629099,139.58,139.49,36.86792847]
["bitfinex","SOLUSD",1641737868493,34.801471,139.57,139.49,36.86792847]
["bitfinex","SOLUSD",1641737868792,1.791,139.58,139.49,36.86792847]
["bitfinex","SOLUSD",1641737868793,1.791,139.56,139.51,10.7537]
["bitfinex","SOLUSD",1641737868994,1.791,139.57,139.51,10.7537]
["bitfinex","SOLUSD",1641737869192,19.858147,139.56,139.49,38.65892847]
["bitfinex","SOLUSD",1641737869394,1.791,139.59,139.49,38.65892847]
["bitfinex","SOLUSD",1641737869828,1.791,139.59,139.5,10.7544]
["bitfinex","SOLUSD",1641737869829,10.7545,139.57,139.5,10.7544]
["bitfinex","SOLUSD",1641737869994,1.791,139.56,139.5,10.7544]
["bitfinex","SOLUSD",1641737870394,40.217328,139.55,139.5,10.7544]
["bitfinex","SOLUSD",1641737870798,11.449437,139.54,139.5,10.7544]
["bitfinex","SOLUSD",1641737870995,31.307584,139.55,139.5,10.7544]
["bitfinex","SOLUSD",1641737871996,31.307584,139.55,139.49,47.62302847]
["bitfinex","SOLUSD",1641737872196,1.791,139.54,139.49,47.62302847]
["bitfinex","SOLUSD",1641737872796,1.791,139.55,139.49,47.62302847]
["bitfinex","SOLUSD",1641737872997,11.44784,139.54,139.49,47.62302847]
["bitfinex","SOLUSD",1641737873197,1.791,139.55,139.49,47.62302847]
["bitfinex","SOLUSD",1641737874096,1.791,139.56,139.49,47.62302847]
["bitfinex","SOLUSD",1641737875197,10.7533,139.58,139.49,47.62302847]
["bitfinex","SOLUSD",1641737875198,1.791,139.57,139.49,47.62302847]
["bitfinex","SOLUSD",1641737877098,1.791,139.57,139.49,49.41402847]
["bitfinex","SOLUSD",1641737877327,1.791,139.58,139.49,49.41402847]
["bitfinex","SOLUSD",1641737877501,1.791,139.58,139.53,10.752]
["bitfinex","SOLUSD",1641737877698,20.349831,139.57,139.53,10.752]
["bitfinex","SOLUSD",1641737877899,1.791,139.56,139.53,10.752]
["bitfinex","SOLUSD",1641737878099,6.06439993,139.55,139.53,10.752]
["bitfinex","SOLUSD",1641737878498,6.06439993,139.55,139.52,10.7529]
["bitfinex","SOLUSD",1641737880502,6.06439993,139.55,139.51,10.7537]
["bitfinex","SOLUSD",1641737883106,11.44538,139.54,139.5,10.38]
["bitfinex","SOLUSD",1641737883304,13.23638,139.54,139.49,1.791]
["bitfinex","SOLUSD",1641737883506,1.791,139.54,139.49,1.791]
["bitfinex","SOLUSD",1641737883709,1.791,139.56,139.49,1.791]
["bitfinex","SOLUSD",1641737883908,37.998063,139.56,139.46,10.38]
["bitfinex","SOLUSD",1641737884106,34.36943286,139.54,139.46,36.89086073]
["bitfinex","SOLUSD",1641737884407,1.792,139.53,139.46,36.89086073]
["bitfinex","SOLUSD",1641737884605,25.40473286,139.54,139.46,36.89086073]
["bitfinex","SOLUSD",1641737885205,25.40473286,139.54,139.48,10.756]
["bitfinex","SOLUSD",1641737885407,18.939078,139.53,139.48,10.756]
["bitfinex","SOLUSD",1641737885812,1.792,139.54,139.48,10.756]
["bitfinex","SOLUSD",1641737891111,26.0155,139.55,139.48,10.756]
["bitfinex","SOLUSD",1641737892913,36.7711,139.55,139.48,10.756]
["bitfinex","SOLUSD",1641737893513,26.0155,139.55,139.48,10.756]
["bitfinex","SOLUSD",1641737901022,24.2245,139.55,139.49,1.791]
["bitfinex","SOLUSD",1641737901322,81.0263,139.56,139.49,1.791]
["bitfinex","SOLUSD",1641737901524,79.2353,139.56,139.48,1.791]
["bitfinex","SOLUSD",1641737901722,79.2353,139.56,139.48,2.041]
["bitfinex","SOLUSD",1641737902622,79.2353,139.56,139.49,10.38]
["bitfinex","SOLUSD",1641737902822,79.2353,139.56,139.51,10.7538]
["bitfinex","SOLUSD",1641737904723,1.791,139.57,139.51,10.7538]
["bitfinex","SOLUSD",1641737905523,1.791,139.58,139.52,38.38221581]
["bitfinex","SOLUSD",1641737905724,1.791,139.56,139.52,38.38221581]
["bitfinex","SOLUSD",1641737905925,1.791,139.58,139.52,38.38221581]
["bitfinex","SOLUSD",1641737906130,1.791,139.58,139.52,48.76221581]
["bitfinex","SOLUSD",1641737906629,4.06627327,139.57,139.53,2.041]
["bitfinex","SOLUSD",1641737906829,4.06627327,139.57,139.55,10.7505]
["bitfinex","SOLUSD",1641737907029,4.06627327,139.57,139.55,21.1305]
["bitfinex","SOLUSD",1641737907354,6.06786732,139.6,139.55,21.1305]
["bitfinex","SOLUSD",1641737907556,49.2619,139.62,139.55,21.1305]
["bitfinex","SOLUSD",1641737908459,1.96123253,139.67,139.64,88.11408917]
["bitfinex","SOLUSD",1641737908655,10.10601532,139.7,139.67,14.26344105]
["bitfinex","SOLUSD",1641737908856,10.10601532,139.7,139.68,58.09516915]
["bitfinex","SOLUSD",1641737909057,16.15717953,139.74,139.69,78.0]
["bitfinex","SOLUSD",1641737909255,10.14529566,139.79,139.7,1.789]
["bitfinex","SOLUSD",1641737909456,10.14529566,139.79,139.71,10.38]
["bitfinex","SOLUSD",1641737909654,10.14529566,139.79,139.72,1.788]
["bitfinex","SOLUSD",1641737909855,9.64529566,139.79,139.75,10.7335]
["bitfinex","SOLUSD",1641737910057,9.64529566,139.79,139.76,15.168]
["bitfinex","SOLUSD",1641737910256,16.15717953,139.83,139.76,15.418]
["bitfinex","SOLUSD",1641737910456,16.15717953,139.83,139.76,37.59780181]
["bitfinex","SOLUSD",1641737910658,46.35757298,139.88,139.77,25.34853481]
["bitfinex","SOLUSD",1641737910957,45.85757298,139.88,139.8,37.78730132]
["bitfinex","SOLUSD",1641737911259,17.50925646,139.88,139.81,10.38]
["bitfinex","SOLUSD",1641737911462,17.50925646,139.88,139.81,21.144]
["bitfinex","SOLUSD",1641737911463,1.788,139.88,139.81,21.144]
["bitfinex","SOLUSD",1641737912061,1.788,139.88,139.81,18.144]
["bitfinex","SOLUSD",1641737912462,1.786,139.9,139.82,3.25]
["bitfinex","SOLUSD",1641737912758,29.28061681,139.93,139.84,24.80144531]
["bitfinex","SOLUSD",1641737912959,29.28061681,139.93,139.85,10.38]
["bitfinex","SOLUSD",1641737913360,1.786,139.93,139.85,21.1066]
["bitfinex","SOLUSD",1641737913561,1.786,139.93,139.85,10.38]
["bitfinex","SOLUSD",1641737913760,0.07,139.92,139.85,10.38]
["bitfinex","SOLUSD",1641737913960,1.786,139.93,139.85,10.38]
["bitfinex","SOLUSD",1641737914565,1.856,139.93,139.85,10.38]
["bitfinex","SOLUSD",1641737914762,29.88550709,139.92,139.85,10.38]
["bitfinex","SOLUSD",1641737914961,0.07,139.9,139.81,10.38]
["bitfinex","SOLUSD",1641737915162,1.786,139.89,139.81,39.98167296]
["bitfinex","SOLUSD",1641737915364,25.28361999,139.88,139.81,39.98167296]
["bitfinex","SOLUSD",1641737915763,1.786,139.93,139.81,39.98167296]
["bitfinex","SOLUSD",1641737915964,1.786,139.93,139.82,2.036]
["bitfinex","SOLUSD",1641737916164,1.786,139.93,139.83,10.38]
["bitfinex","SOLUSD",1641737916765,22.440652,139.92,139.83,10.38]
["bitfinex","SOLUSD",1641737916965,0.07,139.9,139.83,10.38]
["bitfinex","SOLUSD",1641737917167,24.226652,139.89,139.83,10.38]
["bitfinex","SOLUSD",1641737917370,22.440652,139.88,139.83,10.38]
["bitfinex","SOLUSD",1641737917565,1.786,139.87,139.83,10.38]
["bitfinex","SOLUSD",1641737917766,23.436188,139.87,139.83,10.38]
["bitfinex","SOLUSD",1641737917965,1.786,139.87,139.83,10.38]
["bitfinex","SOLUSD",1641737919068,31.62036363,139.88,139.83,10.38]
["bitfinex","SOLUSD",1641737919266,48.002254,139.87,139.83,10.38]
["bitfinex","SOLUSD",1641737919467,25.857295,139.86,139.83,10.38]
["bitfinex","SOLUSD",1641737919671,7.85039993,139.85,139.83,10.38]
["bitfinex","SOLUSD",1641737919867,8.911557,139.84,139.83,10.38]
["bitfinex","SOLUSD",1641737920671,20.363325,139.84,139.83,10.38]
["bitfinex","SOLUSD",1641737920870,11.451768,139.84,139.83,10.38]
["bitfinex","SOLUSD",1641737921069,31.73879535,139.85,139.83,10.38]
["bitfinex","SOLUSD",1641737921271,8.911557,139.84,139.83,10.38]
["bitfinex","SOLUSD",1641737921671,6.06439993,139.85,139.83,10.38]
["bitfinex","SOLUSD",1641737922278,6.06439993,139.85,139.8,24.8860368]
["bitfinex","SOLUSD",1641737922672,6.06439993,139.85,139.81,10.38]
["bitfinex","SOLUSD",1641737923072,6.06439993,139.85,139.82,1.786]
["bitfinex","SOLUSD",1641737923374,1.786,139.93,139.83,21.1087]
["bitfinex","SOLUSD",1641737923574,1.786,139.93,139.84,1.786]
["bitfinex","SOLUSD",1641737923772,1.786,139.93,139.85,10.38]
["bitfinex","SOLUSD",1641737923973,20.354594,139.92,139.85,10.38]
["bitfinex","SOLUSD",1641737924177,1.786,139.91,139.85,10.38]
["bitfinex","SOLUSD",1641737924374,20.354594,139.9,139.85,10.38]
["bitfinex","SOLUSD",1641737924573,20.354594,139.91,139.85,10.38]
["bitfinex","SOLUSD",1641737924774,31.23369637,139.92,139.85,10.38]
["bitfinex","SOLUSD",1641737924973,1.786,139.93,139.85,10.38]
["bitfinex","SOLUSD",1641737925173,1.786,139.93,139.85,12.166]
["bitfinex","SOLUSD",1641737925974,28.9347691,139.92,139.85,12.166]
["bitfinex","SOLUSD",1641737926180,22.139958,139.91,139.85,10.38]
["bitfinex","SOLUSD",1641737926376,11.446858,139.9,139.85,10.38]
["bitfinex","SOLUSD",1641737926575,1.786,139.89,139.85,10.38]
["bitfinex","SOLUSD",1641737926976,1.786,139.91,139.85,10.38]
["bitfinex","SOLUSD",1641737927180,22.145769,139.91,139.85,10.38]
["bitfinex","SOLUSD",1641737927385,27.232427,139.9,139.85,10.38]
["bitfinex","SOLUSD",1641737927578,1.786,139.89,139.85,10.38]
["bitfinex","SOLUSD",1641737927779,13.237762,139.89,139.85,10.38]
["bitfinex","SOLUSD",1641737927981,11.451762,139.88,139.85,10.38]
["bitfinex","SOLUSD",1641737928179,6.06439993,139.87,139.85,10.38]
["bitfinex","SOLUSD",1641737931384,1.786,139.88,139.85,10.38]
["bitfinex","SOLUSD",1641737931584,1.786,139.93,139.85,10.38]
["bitfinex","SOLUSD",1641737931783,20.355468,139.92,139.85,10.38]
["bitfinex","SOLUSD",1641737931988,1.786,139.91,139.85,10.38]
["bitfinex","SOLUSD",1641737932293,4.246362,139.9,139.85,10.38]
["bitfinex","SOLUSD",1641737932499,32.7123673,139.91,139.85,40.02475512]
["bitfinex","SOLUSD",1641737932996,1.786,139.91,139.85,40.02475512]
["bitfinex","SOLUSD",1641737933396,1.786,139.93,139.85,40.02475512]
["bitfinex","SOLUSD",1641737933927,1.786,139.93,139.85,50.75175512]
["bitfinex","SOLUSD",1641737934127,27.23877482,139.92,139.85,21.107]
["bitfinex","SOLUSD",1641737934326,1.786,139.91,139.85,10.38]
["bitfinex","SOLUSD",1641737935327,1.786,139.91,139.86,26.3094614]
["bitfinex","SOLUSD",1641737935526,27.23877482,139.92,139.86,26.3094614]
["bitfinex","SOLUSD",1641737936328,11.450175,139.91,139.86,26.3094614]
["bitfinex","SOLUSD",1641737936528,23.355507,139.91,139.85,10.38]
["bitfinex","SOLUSD",1641737936728,19.196029,139.9,139.85,10.38]
["bitfinex","SOLUSD",1641737936930,1.786,139.89,139.85,10.38]
["bitfinex","SOLUSD",1641737937331,20.364859,139.88,139.85,10.38]
["bitfinex","SOLUSD",1641737937529,25.63564842,139.88,139.85,10.38]
["bitfinex","SOLUSD",1641737937731,7.85039993,139.87,139.85,10.38]
["bitfinex","SOLUSD",1641737937930,6.06439993,139.87,139.85,10.38]
["bitfinex","SOLUSD",1641737939129,7.85039993,139.87,139.85,10.38]
["bitfinex","SOLUSD",1641737939630,6.06439993,139.87,139.85,10.38]
["bitfinex","SOLUSD",1641737942035,6.06439993,139.87,139.86,27.45004656]
["bitfinex","SOLUSD",1641737942334,4.04534254,139.9,139.86,27.45004656]
["bitfinex","SOLUSD",1641737943337,4.04534254,139.89,139.86,37.83004656]
["bitfinex","SOLUSD",1641737943537,4.04534254,139.89,139.86,10.38]
["bitfinex","SOLUSD",1641737943939,4.04534254,139.88,139.86,10.38]
["bitfinex","SOLUSD",1641737944137,27.786,139.87,139.86,10.38]
["bitfinex","SOLUSD",1641737944738,5.83134254,139.87,139.82,39.52084894]
["bitfinex","SOLUSD",1641737944940,4.04534254,139.87,139.83,10.38]
["bitfinex","SOLUSD",1641737945739,4.04534254,139.87,139.83,21.1088]
["bitfinex","SOLUSD",1641737945939,4.04534254,139.88,139.83,21.1088]
["bitfinex","SOLUSD",1641737947141,4.04534254,139.88,139.83,22.8948]
["bitfinex","SOLUSD",1641737947843,1.786,139.9,139.83,22.8948]
["bitfinex","SOLUSD",1641737947844,4.04534254,139.89,139.83,22.8948]
["bitfinex","SOLUSD",1641737948442,4.04534254,139.88,139.83,22.8948]
["bitfinex","SOLUSD",1641737950351,4.04534254,139.89,139.83,22.8948]
["bitfinex","SOLUSD",1641737955671,4.04534254,139.88,139.83,22.8948]
["bitfinex","SOLUSD",1641737957073,4.04534254,139.88,139.83,21.1088]
["bitfinex","SOLUSD",1641737958275,4.04534254,139.88,139.83,22.8948]
["bitfinex","SOLUSD",1641737959176,1.786,139.87,139.83,12.166]
["bitfinex","SOLUSD",1641737959376,1.786,139.87,139.75,129.77]
["bitfinex","SOLUSD",1641737959575,78.0,139.86,139.76,3.0]
["bitfinex","SOLUSD",1641737959775,1.858,139.85,139.76,10.38]
["bitfinex","SOLUSD",1641737959974,10.065,139.85,139.73,10.38]
["bitfinex","SOLUSD",1641737960176,29.83473527,139.84,139.74,31.56924334]
["bitfinex","SOLUSD",1641737960375,1.788,139.83,139.74,42.30514334]
["bitfinex","SOLUSD",1641737960579,29.83473527,139.84,139.74,42.30514334]
["bitfinex","SOLUSD",1641737960777,104.76394254,139.86,139.74,42.30514334]
["bitfinex","SOLUSD",1641737960778,4.04534254,139.83,139.74,42.30514334]
["bitfinex","SOLUSD",1641737961077,4.04534254,139.83,139.75,10.38]
["bitfinex","SOLUSD",1641737962079,4.04534254,139.83,139.77,28.90906248]
["bitfinex","SOLUSD",1641737962278,4.04534254,139.83,139.77,39.28906248]
["bitfinex","SOLUSD",1641737962480,4.04534254,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641737962683,4.04534254,139.85,139.79,10.38]
["bitfinex","SOLUSD",1641737963181,4.04534254,139.87,139.79,10.38]
["bitfinex","SOLUSD",1641737963379,4.04534254,139.87,139.8,26.89604337]
["bitfinex","SOLUSD",1641737963880,4.04534254,139.87,139.81,21.1106]
["bitfinex","SOLUSD",1641737964680,4.04534254,139.88,139.81,21.1106]
["bitfinex","SOLUSD",1641737965481,22.90956691,139.87,139.81,10.38]
["bitfinex","SOLUSD",1641737966382,4.04534254,139.86,139.81,10.38]
["bitfinex","SOLUSD",1641737967282,4.04534254,139.87,139.81,10.38]
["bitfinex","SOLUSD",1641737969387,29.34391729,139.87,139.81,10.38]
["bitfinex","SOLUSD",1641737969588,1.786,139.86,139.81,10.38]
["bitfinex","SOLUSD",1641737969789,2.02484155,139.84,139.81,10.38]
["bitfinex","SOLUSD",1641737969989,6.06439993,139.83,139.81,10.38]
["bitfinex","SOLUSD",1641737970192,6.06439993,139.83,139.78,21.1128]
["bitfinex","SOLUSD",1641737970393,8.08924148,139.83,139.78,21.1128]
["bitfinex","SOLUSD",1641737971221,2.02484155,139.82,139.78,21.1128]
["bitfinex","SOLUSD",1641737971424,2.02484155,139.82,139.77,10.7336]
["bitfinex","SOLUSD",1641737971623,2.02484155,139.82,139.77,24.1136]
["bitfinex","SOLUSD",1641737971827,2.02484155,139.82,139.77,13.7336]
["bitfinex","SOLUSD",1641737975428,2.02484155,139.83,139.77,13.7336]
["bitfinex","SOLUSD",1641737976131,2.02484155,139.83,139.77,24.1136]
["bitfinex","SOLUSD",1641737976730,2.02484155,139.83,139.78,1.788]
["bitfinex","SOLUSD",1641737976929,2.02484155,139.83,139.8,10.731]
["bitfinex","SOLUSD",1641737977130,6.06439993,139.82,139.8,1.788]
["bitfinex","SOLUSD",1641737977330,6.06439993,139.82,139.78,1.788]
["bitfinex","SOLUSD",1641737978231,6.06439993,139.82,139.78,12.5204]
["bitfinex","SOLUSD",1641737983944,6.06439993,139.82,139.79,10.7317]
["bitfinex","SOLUSD",1641737985946,6.06439993,139.82,139.78,10.733]
["bitfinex","SOLUSD",1641737986144,6.06439993,139.82,139.77,3.0]
["bitfinex","SOLUSD",1641737986348,6.06439993,139.82,139.77,13.38]
["bitfinex","SOLUSD",1641737986544,8.08924148,139.82,139.77,10.38]
["bitfinex","SOLUSD",1641737986745,26.26142915,139.81,139.74,1.788]
["bitfinex","SOLUSD",1641737986945,36.65142915,139.81,139.73,10.38]
["bitfinex","SOLUSD",1641737987144,36.65142915,139.81,139.71,41.62462679]
["bitfinex","SOLUSD",1641737987345,38.6762707,139.81,139.71,41.62462679]
["bitfinex","SOLUSD",1641737987948,38.6762707,139.81,139.72,0.25]
["bitfinex","SOLUSD",1641737988548,2.02484155,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641737989149,2.02484155,139.79,139.74,30.22418408]
["bitfinex","SOLUSD",1641737990377,2.02484155,139.8,139.74,40.95988408]
["bitfinex","SOLUSD",1641737990778,2.02484155,139.8,139.74,42.74070994]
["bitfinex","SOLUSD",1641737991177,2.02484155,139.8,139.74,40.95988408]
["bitfinex","SOLUSD",1641737991778,2.02484155,139.8,139.74,42.74788408]
["bitfinex","SOLUSD",1641737992778,2.02484155,139.8,139.75,21.1146]
["bitfinex","SOLUSD",1641737994880,2.02484155,139.8,139.75,10.38]
["bitfinex","SOLUSD",1641737995881,22.4692179,139.79,139.75,10.38]
["bitfinex","SOLUSD",1641737996487,24.49405945,139.79,139.75,10.38]
["bitfinex","SOLUSD",1641737997381,24.49405945,139.79,139.73,1.788]
["bitfinex","SOLUSD",1641737997583,2.02484155,139.79,139.74,0.25]
["bitfinex","SOLUSD",1641737998288,2.02484155,139.79,139.74,10.986]
["bitfinex","SOLUSD",1641737998486,2.02484155,139.8,139.74,10.986]
["bitfinex","SOLUSD",1641737999086,2.02484155,139.79,139.75,31.08728984]
["bitfinex","SOLUSD",1641738001692,2.02484155,139.8,139.75,31.08728984]
["bitfinex","SOLUSD",1641738002290,2.02484155,139.8,139.74,10.9854]
["bitfinex","SOLUSD",1641738003893,2.02484155,139.8,139.74,0.25]
["bitfinex","SOLUSD",1641738004091,28.8502651,139.79,139.74,0.25]
["bitfinex","SOLUSD",1641738005192,28.8502651,139.79,139.73,1.788]
["bitfinex","SOLUSD",1641738006196,27.50933855,139.78,139.73,1.788]
["bitfinex","SOLUSD",1641738006396,3.81284155,139.78,139.73,1.788]
["bitfinex","SOLUSD",1641738006796,2.02484155,139.77,139.73,1.788]
["bitfinex","SOLUSD",1641738006996,1.788,139.76,139.73,1.788]
["bitfinex","SOLUSD",1641738007195,6.06439993,139.75,139.7,33.20640396]
["bitfinex","SOLUSD",1641738007396,6.06439993,139.75,139.68,12.168]
["bitfinex","SOLUSD",1641738007596,6.06439993,139.75,139.68,1.788]
["bitfinex","SOLUSD",1641738007597,14.74739993,139.75,139.68,1.788]
["bitfinex","SOLUSD",1641738007797,1.789,139.74,139.68,1.788]
["bitfinex","SOLUSD",1641738007997,8.916041,139.73,139.68,1.788]
["bitfinex","SOLUSD",1641738008298,1.789,139.72,139.68,1.788]
["bitfinex","SOLUSD",1641738008499,3.81384155,139.74,139.67,54.15546157]
["bitfinex","SOLUSD",1641738008726,25.21137581,139.73,139.67,25.00424105]
["bitfinex","SOLUSD",1641738008925,1.789,139.72,139.67,25.00424105]
["bitfinex","SOLUSD",1641738010026,27.00037581,139.73,139.67,25.00424105]
["bitfinex","SOLUSD",1641738010528,25.21137581,139.73,139.67,25.00424105]
["bitfinex","SOLUSD",1641738011829,25.21137581,139.73,139.67,26.79324105]
["bitfinex","SOLUSD",1641738012229,25.21137581,139.73,139.67,16.05244105]
["bitfinex","SOLUSD",1641738013030,25.21137581,139.73,139.67,14.26344105]
["bitfinex","SOLUSD",1641738013632,1.789,139.72,139.67,14.26344105]
["bitfinex","SOLUSD",1641738013931,25.21137581,139.73,139.67,14.26344105]
["bitfinex","SOLUSD",1641738014930,25.21137581,139.73,139.67,25.00494105]
["bitfinex","SOLUSD",1641738015635,25.21137581,139.73,139.67,51.45324936]
["bitfinex","SOLUSD",1641738017139,1.789,139.72,139.67,51.45324936]
["bitfinex","SOLUSD",1641738018635,25.21137581,139.73,139.67,51.45324936]
["bitfinex","SOLUSD",1641738019035,25.21137581,139.73,139.67,25.00494105]
["bitfinex","SOLUSD",1641738019836,1.789,139.72,139.67,25.00494105]
["bitfinex","SOLUSD",1641738020636,1.789,139.72,139.67,52.0679344]
["bitfinex","SOLUSD",1641738024540,1.789,139.72,139.67,14.26344105]
["bitfinex","SOLUSD",1641738025540,1.789,139.72,139.67,43.04761827]
["bitfinex","SOLUSD",1641738025740,105.47064155,139.75,139.67,43.04761827]
["bitfinex","SOLUSD",1641738025741,1.789,139.74,139.67,43.04761827]
["bitfinex","SOLUSD",1641738025939,1.789,139.74,139.67,53.78901827]
["bitfinex","SOLUSD",1641738026539,1.789,139.74,139.68,0.25]
["bitfinex","SOLUSD",1641738026739,103.4458,139.75,139.69,1.789]
["bitfinex","SOLUSD",1641738027342,131.40912683,139.75,139.69,1.789]
["bitfinex","SOLUSD",1641738028543,131.40912683,139.75,139.68,1.789]
["bitfinex","SOLUSD",1641738028743,1.789,139.74,139.67,14.26344105]
["bitfinex","SOLUSD",1641738029147,3.81384155,139.74,139.67,14.26344105]
["bitfinex","SOLUSD",1641738030551,18.861452,139.73,139.67,14.26344105]
["bitfinex","SOLUSD",1641738030747,33.57359669,139.72,139.67,14.26344105]
["bitfinex","SOLUSD",1641738031146,35.59843824,139.72,139.67,14.26344105]
["bitfinex","SOLUSD",1641738032348,10.157335,139.71,139.67,14.26344105]
["bitfinex","SOLUSD",1641738032548,1.789,139.7,139.67,14.26344105]
["bitfinex","SOLUSD",1641738033152,1.789,139.71,139.67,14.26344105]
["bitfinex","SOLUSD",1641738033349,23.394153,139.71,139.67,14.26344105]
["bitfinex","SOLUSD",1641738033549,1.789,139.71,139.67,14.26344105]
["bitfinex","SOLUSD",1641738033848,12.5346,139.71,139.67,14.26344105]
["bitfinex","SOLUSD",1641738035382,7.160601,139.7,139.67,14.26344105]
["bitfinex","SOLUSD",1641738035583,1.789,139.69,139.67,14.26344105]
["bitfinex","SOLUSD",1641738035787,0.38138518,139.66,139.62,10.9906148]
["bitfinex","SOLUSD",1641738035983,1.79,139.65,139.62,10.9906148]
["bitfinex","SOLUSD",1641738036384,31.69729058,139.64,139.62,10.9906148]
["bitfinex","SOLUSD",1641738037183,6.06439993,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738037384,7.85439993,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738038288,38.85439993,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738038784,37.06439993,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738041587,48.51630893,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738042391,55.21180393,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738043891,24.21180393,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738044092,12.76561993,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738047492,6.06439993,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738054599,17.51224693,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738054803,24.96332193,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738055800,35.45527493,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738056104,49.00742793,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738056601,53.87831593,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738058804,64.45953993,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738059002,59.75585393,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738059404,49.00395393,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738059604,32.91118293,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738059804,16.76162793,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738060106,6.06439993,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738062407,18.54592093,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738062607,7.85439993,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738063408,6.06439993,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738064010,39.85439993,139.63,139.62,10.9906148]
["bitfinex","SOLUSD",1641738065610,51.0,139.62,139.55,1.79]
["bitfinex","SOLUSD",1641738065814,1.791,139.61,139.55,1.79]
["bitfinex","SOLUSD",1641738066213,17.895306,139.6,139.55,1.79]
["bitfinex","SOLUSD",1641738066412,1.791,139.59,139.55,1.79]
["bitfinex","SOLUSD",1641738066812,25.34580712,139.58,139.55,1.79]
["bitfinex","SOLUSD",1641738068652,25.34580712,139.58,139.53,10.752]
["bitfinex","SOLUSD",1641738070044,25.34580712,139.58,139.53,12.543]
["bitfinex","SOLUSD",1641738072551,25.34580712,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641738072750,1.791,139.63,139.55,12.5416]
["bitfinex","SOLUSD",1641738073753,22.95608301,139.62,139.55,12.5416]
["bitfinex","SOLUSD",1641738076356,22.95608301,139.62,139.55,41.16199379]
["bitfinex","SOLUSD",1641738076557,22.95608301,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641738076756,22.95608301,139.62,139.57,10.7492]
["bitfinex","SOLUSD",1641738077354,22.95608301,139.62,139.58,0.25]
["bitfinex","SOLUSD",1641738077755,22.95608301,139.62,139.59,1.79]
["bitfinex","SOLUSD",1641738077957,6.06439993,139.61,139.59,1.79]
["bitfinex","SOLUSD",1641738079358,6.06439993,139.61,139.58,12.7882]
["bitfinex","SOLUSD",1641738079559,6.06439993,139.61,139.58,10.9982]
["bitfinex","SOLUSD",1641738081864,3.03219997,139.61,139.58,10.9982]
["bitfinex","SOLUSD",1641738082062,0.38138518,139.66,139.58,10.9982]
["bitfinex","SOLUSD",1641738082063,0.38138518,139.66,139.59,1.79]
["bitfinex","SOLUSD",1641738082564,0.38138518,139.66,139.6,10.9966]
["bitfinex","SOLUSD",1641738083165,0.38138518,139.66,139.6,10.7466]
["bitfinex","SOLUSD",1641738083766,0.38138518,139.66,139.61,0.25]
["bitfinex","SOLUSD",1641738083966,0.38138518,139.66,139.6,10.7466]
["bitfinex","SOLUSD",1641738084169,0.38138518,139.66,139.58,1.79]
["bitfinex","SOLUSD",1641738084170,1.79,139.65,139.58,1.79]
["bitfinex","SOLUSD",1641738084366,1.79,139.65,139.55,1.80972872]
["bitfinex","SOLUSD",1641738084665,75.6114,139.65,139.53,59.67982872]
["bitfinex","SOLUSD",1641738084866,98.7597,139.65,139.53,57.88982872]
["bitfinex","SOLUSD",1641738085065,98.7597,139.65,139.54,1.79]
["bitfinex","SOLUSD",1641738085266,98.7597,139.65,139.54,26.4587105]
["bitfinex","SOLUSD",1641738085466,24.7806,139.64,139.54,26.4587105]
["bitfinex","SOLUSD",1641738085667,1.79,139.63,139.55,10.7505]
["bitfinex","SOLUSD",1641738086869,1.79,139.63,139.56,0.25]
["bitfinex","SOLUSD",1641738087067,1.79,139.63,139.56,10.9996]
["bitfinex","SOLUSD",1641738087996,1.79,139.63,139.56,10.7496]
["bitfinex","SOLUSD",1641738090195,49.894167,139.62,139.55,10.7504]
["bitfinex","SOLUSD",1641738090397,13.236492,139.61,139.55,10.7504]
["bitfinex","SOLUSD",1641738090596,1.791,139.61,139.55,10.7504]
["bitfinex","SOLUSD",1641738091000,27.48280761,139.61,139.55,10.7504]
["bitfinex","SOLUSD",1641738091800,25.69180761,139.61,139.55,10.7504]
["bitfinex","SOLUSD",1641738092402,1.791,139.63,139.56,0.25]
["bitfinex","SOLUSD",1641738092700,1.791,139.63,139.57,10.7487]
["bitfinex","SOLUSD",1641738092902,8.904156,139.62,139.57,12.5387]
["bitfinex","SOLUSD",1641738093302,8.904156,139.61,139.57,12.5387]
["bitfinex","SOLUSD",1641738093603,52.78137961,139.63,139.57,12.5387]
["bitfinex","SOLUSD",1641738093801,8.904156,139.62,139.57,12.5387]
["bitfinex","SOLUSD",1641738094001,27.61190961,139.63,139.57,12.5387]
["bitfinex","SOLUSD",1641738097416,27.61190961,139.63,139.58,0.25]
["bitfinex","SOLUSD",1641738097602,24.7806,139.64,139.58,10.9983]
["bitfinex","SOLUSD",1641738097901,16.264086,139.63,139.58,10.9983]
["bitfinex","SOLUSD",1641738098501,30.88034696,139.62,139.58,0.25]
["bitfinex","SOLUSD",1641738098900,30.88034696,139.62,139.57,2.04]
["bitfinex","SOLUSD",1641738099100,30.88034696,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641738099503,24.7806,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641738099701,24.7806,139.64,139.57,12.7891]
["bitfinex","SOLUSD",1641738099903,16.264086,139.63,139.57,12.7891]
["bitfinex","SOLUSD",1641738103911,24.7806,139.64,139.57,12.7891]
["bitfinex","SOLUSD",1641738104212,100.89025086,139.65,139.57,12.7891]
["bitfinex","SOLUSD",1641738104508,99.10025086,139.65,139.57,12.7891]
["bitfinex","SOLUSD",1641738105312,100.89025086,139.65,139.58,10.38]
["bitfinex","SOLUSD",1641738105509,100.89025086,139.65,139.58,21.1284]
["bitfinex","SOLUSD",1641738106307,100.89025086,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641738106509,99.10025086,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641738107209,99.10025086,139.65,139.58,21.1284]
["bitfinex","SOLUSD",1641738107410,1.79,139.64,139.58,21.1284]
["bitfinex","SOLUSD",1641738110016,1.79,139.64,139.58,10.38]
["bitfinex","SOLUSD",1641738111417,3.81484155,139.64,139.58,10.38]
["bitfinex","SOLUSD",1641738113519,3.81484155,139.64,139.58,21.1285]
["bitfinex","SOLUSD",1641738114519,3.81484155,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641738114718,2.02484155,139.64,139.61,10.7449]
["bitfinex","SOLUSD",1641738114920,6.06439993,139.63,139.61,10.7449]
["bitfinex","SOLUSD",1641738115422,25.34885086,139.65,139.61,10.7449]
["bitfinex","SOLUSD",1641738115621,2.40622673,139.66,139.61,10.7449]
["bitfinex","SOLUSD",1641738116221,2.40622673,139.66,139.62,0.25]
["bitfinex","SOLUSD",1641738116421,2.40622673,139.66,139.64,10.7415]
["bitfinex","SOLUSD",1641738116621,2.40622673,139.66,139.65,31.06593764]
["bitfinex","SOLUSD",1641738117020,2.40622673,139.66,139.65,34.06593764]
["bitfinex","SOLUSD",1641738117427,0.38138518,139.66,139.65,34.06593764]
["bitfinex","SOLUSD",1641738117924,0.38138518,139.66,139.65,41.80723764]
["bitfinex","SOLUSD",1641738118124,2.02484155,139.69,139.65,42.05723764]
["bitfinex","SOLUSD",1641738118322,2.02484155,139.69,139.66,1.789]
["bitfinex","SOLUSD",1641738118522,2.02484155,139.69,139.66,15.419]
["bitfinex","SOLUSD",1641738118723,2.02484155,139.69,139.66,12.419]
["bitfinex","SOLUSD",1641738118922,2.02484155,139.7,139.67,10.739]
["bitfinex","SOLUSD",1641738119123,2.02484155,139.7,139.68,1.789]
["bitfinex","SOLUSD",1641738119423,4.04534254,139.73,139.69,65.0]
["bitfinex","SOLUSD",1641738119723,4.04534254,139.73,139.7,1.789]
["bitfinex","SOLUSD",1641738119923,85.79368963,139.76,139.7,5.039]
["bitfinex","SOLUSD",1641738120123,83.67875984,139.76,139.73,10.7346]
["bitfinex","SOLUSD",1641738120325,3.95945984,139.76,139.73,10.7346]
["bitfinex","SOLUSD",1641738120725,3.95945984,139.76,139.71,29.55437818]
["bitfinex","SOLUSD",1641738121025,1.789,139.75,139.71,29.55437818]
["bitfinex","SOLUSD",1641738121251,1.789,139.76,139.72,10.7372]
["bitfinex","SOLUSD",1641738122552,46.1407,139.77,139.72,10.7372]
["bitfinex","SOLUSD",1641738123252,46.1407,139.77,139.71,40.29217818]
["bitfinex","SOLUSD",1641738123452,1.789,139.76,139.71,40.29217818]
["bitfinex","SOLUSD",1641738123655,46.1407,139.77,139.71,40.29217818]
["bitfinex","SOLUSD",1641738124151,46.1407,139.77,139.71,50.67217818]
["bitfinex","SOLUSD",1641738124953,1.789,139.76,139.71,50.67217818]
["bitfinex","SOLUSD",1641738128774,1.789,139.78,139.72,1.789]
["bitfinex","SOLUSD",1641738128971,1.788,139.8,139.74,10.7355]
["bitfinex","SOLUSD",1641738130173,1.788,139.8,139.72,12.169]
["bitfinex","SOLUSD",1641738130373,15.646426,139.79,139.72,10.38]
["bitfinex","SOLUSD",1641738130574,1.788,139.78,139.72,10.38]
["bitfinex","SOLUSD",1641738131172,8.906577,139.77,139.72,10.38]
["bitfinex","SOLUSD",1641738131374,1.788,139.76,139.72,10.38]
["bitfinex","SOLUSD",1641738131672,24.554096,139.79,139.72,10.38]
["bitfinex","SOLUSD",1641738131673,1.788,139.78,139.72,10.38]
["bitfinex","SOLUSD",1641738132072,1.788,139.79,139.72,10.38]
["bitfinex","SOLUSD",1641738132703,1.858,139.79,139.72,10.38]
["bitfinex","SOLUSD",1641738135509,1.858,139.79,139.71,40.29217818]
["bitfinex","SOLUSD",1641738141112,4.04531291,139.78,139.71,40.29217818]
["bitfinex","SOLUSD",1641738141313,1.788,139.77,139.71,40.29217818]
["bitfinex","SOLUSD",1641738141714,1.789,139.78,139.71,40.29217818]
["bitfinex","SOLUSD",1641738141914,1.789,139.78,139.71,29.55437818]
["bitfinex","SOLUSD",1641738142213,1.789,139.78,139.69,21.1188]
["bitfinex","SOLUSD",1641738143314,1.789,139.78,139.7,23.16163972]
["bitfinex","SOLUSD",1641738143515,1.789,139.78,139.71,10.7376]
["bitfinex","SOLUSD",1641738144816,4.05594915,139.77,139.71,10.7376]
["bitfinex","SOLUSD",1641738145016,1.789,139.76,139.71,10.7376]
["bitfinex","SOLUSD",1641738146516,1.789,139.79,139.71,10.7376]
["bitfinex","SOLUSD",1641738147121,1.859,139.79,139.71,10.7376]
["bitfinex","SOLUSD",1641738147318,4.03023514,139.75,139.71,10.7376]
["bitfinex","SOLUSD",1641738148122,4.03023514,139.78,139.71,10.7376]
["bitfinex","SOLUSD",1641738148320,1.788,139.77,139.71,10.7376]
["bitfinex","SOLUSD",1641738149119,1.788,139.77,139.71,21.1176]
["bitfinex","SOLUSD",1641738149520,4.03023514,139.76,139.71,21.1176]
["bitfinex","SOLUSD",1641738149719,27.56722031,139.76,139.71,21.1176]
["bitfinex","SOLUSD",1641738150120,27.56722031,139.76,139.71,10.38]
["bitfinex","SOLUSD",1641738150520,27.56722031,139.76,139.7,33.90043972]
["bitfinex","SOLUSD",1641738151150,4.03023514,139.75,139.7,33.90043972]
["bitfinex","SOLUSD",1641738151322,5.81923514,139.75,139.7,33.90043972]
["bitfinex","SOLUSD",1641738152722,4.03023514,139.75,139.7,33.90043972]
["bitfinex","SOLUSD",1641738152921,1.789,139.77,139.7,33.90043972]
["bitfinex","SOLUSD",1641738153121,1.789,139.77,139.7,44.28043972]
["bitfinex","SOLUSD",1641738153421,4.06213079,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641738153721,4.06213079,139.76,139.73,10.7361]
["bitfinex","SOLUSD",1641738154220,1.789,139.78,139.73,17.6351]
["bitfinex","SOLUSD",1641738154421,7.86238963,139.8,139.74,10.38]
["bitfinex","SOLUSD",1641738154625,7.86238963,139.8,139.77,10.7337]
["bitfinex","SOLUSD",1641738154821,7.86238963,139.8,139.77,18.1557]
["bitfinex","SOLUSD",1641738155424,4.06014125,139.79,139.77,18.1557]
["bitfinex","SOLUSD",1641738156122,3.03219997,139.78,139.77,18.1557]
["bitfinex","SOLUSD",1641738156325,7.09234121,139.79,139.77,10.7337]
["bitfinex","SOLUSD",1641738156724,4.06014125,139.79,139.76,10.7343]
["bitfinex","SOLUSD",1641738157022,4.06014125,139.79,139.74,37.02677784]
["bitfinex","SOLUSD",1641738157231,1.788,139.8,139.74,37.02677784]
["bitfinex","SOLUSD",1641738158024,4.05992619,139.79,139.74,37.02677784]
["bitfinex","SOLUSD",1641738158926,4.05992619,139.79,139.76,10.7346]
["bitfinex","SOLUSD",1641738161329,4.05992619,139.79,139.72,1.788]
["bitfinex","SOLUSD",1641738161330,3.03219997,139.78,139.75,10.7353]
["bitfinex","SOLUSD",1641738161530,4.05992619,139.79,139.75,10.7353]
["bitfinex","SOLUSD",1641738164536,26.3604,139.8,139.75,10.7353]
["bitfinex","SOLUSD",1641738165838,4.05492556,139.79,139.75,10.7353]
["bitfinex","SOLUSD",1641738167065,4.05492556,139.79,139.74,10.7359]
["bitfinex","SOLUSD",1641738167365,4.05492556,139.79,139.72,1.788]
["bitfinex","SOLUSD",1641738167566,1.788,139.78,139.72,1.788]
["bitfinex","SOLUSD",1641738167765,0.07,139.77,139.72,1.788]
["bitfinex","SOLUSD",1641738167969,31.82776322,139.76,139.72,1.788]
["bitfinex","SOLUSD",1641738168164,31.109576,139.75,139.72,1.788]
["bitfinex","SOLUSD",1641738168365,19.30842293,139.74,139.72,1.788]
["bitfinex","SOLUSD",1641738168566,6.06439993,139.74,139.72,1.788]
["bitfinex","SOLUSD",1641738169866,6.06439993,139.74,139.68,30.30698717]
["bitfinex","SOLUSD",1641738170969,6.06439993,139.74,139.69,10.7396]
["bitfinex","SOLUSD",1641738176476,6.06439993,139.74,139.7,1.789]
["bitfinex","SOLUSD",1641738176675,6.06439993,139.74,139.71,10.7382]
["bitfinex","SOLUSD",1641738177477,1.789,139.75,139.71,10.7382]
["bitfinex","SOLUSD",1641738179678,1.789,139.75,139.7,10.7392]
["bitfinex","SOLUSD",1641738179878,1.49502071,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641738180981,12.23602071,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641738182079,1.49502071,139.75,139.69,10.9899]
["bitfinex","SOLUSD",1641738186386,36.90981,139.74,139.68,30.30698717]
["bitfinex","SOLUSD",1641738186586,1.789,139.73,139.68,30.30698717]
["bitfinex","SOLUSD",1641738186787,1.789,139.74,139.68,30.30698717]
["bitfinex","SOLUSD",1641738186987,10.8131,139.73,139.68,30.30698717]
["bitfinex","SOLUSD",1641738187288,1.789,139.72,139.68,30.30698717]
["bitfinex","SOLUSD",1641738189292,1.789,139.72,139.65,1.789]
["bitfinex","SOLUSD",1641738189493,10.7432,139.72,139.63,10.38]
["bitfinex","SOLUSD",1641738189692,26.5206,139.71,139.61,1.789]
["bitfinex","SOLUSD",1641738189893,24.7316,139.71,139.62,10.7452]
["bitfinex","SOLUSD",1641738190092,1.789,139.7,139.62,10.7452]
["bitfinex","SOLUSD",1641738190292,1.789,139.7,139.63,29.63721562]
["bitfinex","SOLUSD",1641738190694,10.7457,139.69,139.63,29.63721562]
["bitfinex","SOLUSD",1641738190892,12.997381,139.68,139.63,29.63721562]
["bitfinex","SOLUSD",1641738191093,13.24818,139.68,139.63,29.63721562]
["bitfinex","SOLUSD",1641738191297,11.45818,139.67,139.63,29.63721562]
["bitfinex","SOLUSD",1641738191692,92.94908,139.7,139.63,29.63721562]
["bitfinex","SOLUSD",1641738191893,10.7464,139.68,139.63,29.63721562]
["bitfinex","SOLUSD",1641738192092,1.79,139.67,139.63,29.63721562]
["bitfinex","SOLUSD",1641738192294,13.24818,139.67,139.63,29.63721562]
["bitfinex","SOLUSD",1641738192717,11.45818,139.66,139.63,29.63721562]
["bitfinex","SOLUSD",1641738193016,6.06439993,139.65,139.6,12.5357]
["bitfinex","SOLUSD",1641738193218,11.459821,139.64,139.6,12.5357]
["bitfinex","SOLUSD",1641738193618,29.418379,139.66,139.6,12.5357]
["bitfinex","SOLUSD",1641738193919,12.5371,139.67,139.6,43.02576422]
["bitfinex","SOLUSD",1641738194116,11.459821,139.66,139.6,30.49006422]
["bitfinex","SOLUSD",1641738194718,22.207821,139.66,139.6,30.49006422]
["bitfinex","SOLUSD",1641738195218,11.459821,139.65,139.6,30.49006422]
["bitfinex","SOLUSD",1641738195417,1.79,139.64,139.6,30.49006422]
["bitfinex","SOLUSD",1641738196018,1.79,139.65,139.6,30.49006422]
["bitfinex","SOLUSD",1641738196218,13.249821,139.65,139.6,30.49006422]
["bitfinex","SOLUSD",1641738196421,11.459821,139.64,139.6,30.49006422]
["bitfinex","SOLUSD",1641738196620,11.459821,139.64,139.57,12.539]
["bitfinex","SOLUSD",1641738196818,11.459821,139.64,139.56,129.4333]
["bitfinex","SOLUSD",1641738196819,1.79,139.63,139.56,94.7]
["bitfinex","SOLUSD",1641738197618,25.66547536,139.63,139.56,94.7]
["bitfinex","SOLUSD",1641738197819,36.41597536,139.63,139.56,94.7]
["bitfinex","SOLUSD",1641738198020,32.832992,139.62,139.56,94.7]
["bitfinex","SOLUSD",1641738198221,1.79,139.61,139.56,94.7]
["bitfinex","SOLUSD",1641738198620,11.459035,139.6,139.56,94.7]
["bitfinex","SOLUSD",1641738199025,1.791,139.62,139.56,94.7]
["bitfinex","SOLUSD",1641738199222,21.375598,139.61,139.56,94.7]
["bitfinex","SOLUSD",1641738200124,21.375598,139.61,139.55,27.81554738]
["bitfinex","SOLUSD",1641738201222,21.375598,139.61,139.54,21.1307]
["bitfinex","SOLUSD",1641738201823,34.992227,139.61,139.54,21.1307]
["bitfinex","SOLUSD",1641738202022,38.705914,139.61,139.53,12.542]
["bitfinex","SOLUSD",1641738202225,29.744914,139.6,139.53,12.542]
["bitfinex","SOLUSD",1641738202422,16.498212,139.59,139.53,12.542]
["bitfinex","SOLUSD",1641738203023,27.953914,139.6,139.53,12.542]
["bitfinex","SOLUSD",1641738203225,1.791,139.59,139.53,12.542]
["bitfinex","SOLUSD",1641738203624,11.457343,139.58,139.53,12.542]
["bitfinex","SOLUSD",1641738204024,1.791,139.59,139.53,12.542]
["bitfinex","SOLUSD",1641738204228,18.289212,139.59,139.53,10.752]
["bitfinex","SOLUSD",1641738204424,11.457343,139.58,139.53,10.752]
["bitfinex","SOLUSD",1641738212644,24.8267,139.59,139.53,10.752]
["bitfinex","SOLUSD",1641738212842,23.0357,139.59,139.53,10.752]
["bitfinex","SOLUSD",1641738214846,1.791,139.62,139.53,10.752]
["bitfinex","SOLUSD",1641738215047,24.589,139.62,139.54,2.041]
["bitfinex","SOLUSD",1641738215247,24.589,139.62,139.56,10.7497]
["bitfinex","SOLUSD",1641738215449,22.798,139.62,139.56,10.7497]
["bitfinex","SOLUSD",1641738216648,1.79,139.61,139.56,10.7497]
["bitfinex","SOLUSD",1641738218050,22.798,139.62,139.56,10.7497]
["bitfinex","SOLUSD",1641738218677,22.798,139.62,139.55,10.7505]
["bitfinex","SOLUSD",1641738219975,1.791,139.61,139.55,10.7505]
["bitfinex","SOLUSD",1641738221280,24.589,139.62,139.55,10.7505]
["bitfinex","SOLUSD",1641738221479,22.798,139.62,139.55,10.7505]
["bitfinex","SOLUSD",1641738223979,1.791,139.61,139.55,10.7505]
["bitfinex","SOLUSD",1641738224680,1.291,139.61,139.55,10.7505]
["bitfinex","SOLUSD",1641738227290,22.798,139.62,139.55,10.7505]
["bitfinex","SOLUSD",1641738228493,11.445361,139.61,139.55,10.7505]
["bitfinex","SOLUSD",1641738230599,16.31519,139.61,139.55,10.7505]
["bitfinex","SOLUSD",1641738232799,27.76219,139.61,139.55,10.7505]
["bitfinex","SOLUSD",1641738233198,27.76219,139.61,139.53,1.79]
["bitfinex","SOLUSD",1641738233199,38.51389,139.61,139.53,1.79]
["bitfinex","SOLUSD",1641738233399,24.3668,139.6,139.53,1.79]
["bitfinex","SOLUSD",1641738234199,29.29146162,139.59,139.53,1.79]
["bitfinex","SOLUSD",1641738234400,40.04476162,139.59,139.52,1.791]
["bitfinex","SOLUSD",1641738234600,23.3843,139.58,139.52,2.041]
["bitfinex","SOLUSD",1641738235700,23.3843,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641738235900,23.3843,139.58,139.52,11.0031]
["bitfinex","SOLUSD",1641738236100,30.558398,139.57,139.51,1.791]
["bitfinex","SOLUSD",1641738236301,1.791,139.56,139.49,24.2946]
["bitfinex","SOLUSD",1641738236501,39.232806,139.56,139.49,1.791]
["bitfinex","SOLUSD",1641738236701,22.9114,139.56,139.49,1.791]
["bitfinex","SOLUSD",1641738237101,22.9114,139.56,139.48,33.02931358]
["bitfinex","SOLUSD",1641738237302,33.6668,139.56,139.49,10.755]
["bitfinex","SOLUSD",1641738237503,33.6668,139.56,139.49,11.005]
["bitfinex","SOLUSD",1641738239002,22.9114,139.56,139.49,11.005]
["bitfinex","SOLUSD",1641738240404,14.406562,139.55,139.49,11.005]
["bitfinex","SOLUSD",1641738240815,22.9114,139.56,139.49,11.005]
["bitfinex","SOLUSD",1641738241814,33.6668,139.56,139.49,11.005]
["bitfinex","SOLUSD",1641738243818,33.6668,139.56,139.49,10.755]
["bitfinex","SOLUSD",1641738244316,33.6668,139.56,139.48,43.78531358]
["bitfinex","SOLUSD",1641738244516,1.791,139.55,139.48,41.99431358]
["bitfinex","SOLUSD",1641738245144,1.791,139.55,139.49,15.171]
["bitfinex","SOLUSD",1641738245344,1.791,139.55,139.52,10.752]
["bitfinex","SOLUSD",1641738245544,1.791,139.55,139.53,1.791]
["bitfinex","SOLUSD",1641738245744,1.92150304,139.58,139.5,1.791]
["bitfinex","SOLUSD",1641738245946,1.791,139.6,139.51,36.0865]
["bitfinex","SOLUSD",1641738246143,25.26158551,139.59,139.52,1.791]
["bitfinex","SOLUSD",1641738246346,25.26158551,139.59,139.54,10.7504]
["bitfinex","SOLUSD",1641738248849,27.05258551,139.59,139.54,10.7504]
["bitfinex","SOLUSD",1641738249247,25.26158551,139.59,139.54,10.7504]
["bitfinex","SOLUSD",1641738250051,25.26158551,139.59,139.52,1.791]
["bitfinex","SOLUSD",1641738250252,1.791,139.58,139.53,10.7523]
["bitfinex","SOLUSD",1641738255958,1.791,139.59,139.53,10.7523]
["bitfinex","SOLUSD",1641738256185,13.243613,139.59,139.53,10.7523]
["bitfinex","SOLUSD",1641738256561,11.452613,139.58,139.53,10.7523]
["bitfinex","SOLUSD",1641738257361,11.452613,139.58,139.54,29.81926378]
["bitfinex","SOLUSD",1641738258561,26.1973,139.59,139.54,29.81926378]
["bitfinex","SOLUSD",1641738259265,28.10116859,139.59,139.54,29.81926378]
["bitfinex","SOLUSD",1641738259765,38.85426859,139.59,139.54,29.81926378]
["bitfinex","SOLUSD",1641738259976,37.06326859,139.59,139.54,29.81926378]
["bitfinex","SOLUSD",1641738260170,1.791,139.58,139.54,29.81926378]
["bitfinex","SOLUSD",1641738261771,37.06326859,139.59,139.54,29.81926378]
["bitfinex","SOLUSD",1641738261974,11.450149,139.58,139.54,29.81926378]
["bitfinex","SOLUSD",1641738262675,11.450149,139.58,139.52,10.7531]
["bitfinex","SOLUSD",1641738262875,1.791,139.58,139.52,10.7531]
["bitfinex","SOLUSD",1641738263476,1.791,139.58,139.5,12.171]
["bitfinex","SOLUSD",1641738263692,14.44876859,139.58,139.5,12.171]
["bitfinex","SOLUSD",1641738264099,14.44876859,139.58,139.5,1.791]
["bitfinex","SOLUSD",1641738264297,47.161193,139.57,139.5,1.791]
["bitfinex","SOLUSD",1641738264502,1.791,139.56,139.5,1.791]
["bitfinex","SOLUSD",1641738264698,25.17331989,139.55,139.5,1.791]
["bitfinex","SOLUSD",1641738264901,1.791,139.54,139.49,10.7553]
["bitfinex","SOLUSD",1641738265199,25.4023,139.54,139.49,10.7553]
["bitfinex","SOLUSD",1641738265399,25.4023,139.54,139.48,31.4955373]
["bitfinex","SOLUSD",1641738265998,25.4023,139.54,139.48,42.2517373]
["bitfinex","SOLUSD",1641738267502,36.1592,139.54,139.48,31.4955373]
["bitfinex","SOLUSD",1641738268503,25.4023,139.54,139.48,42.2516373]
["bitfinex","SOLUSD",1641738268705,23.6113,139.54,139.48,42.2516373]
["bitfinex","SOLUSD",1641738268904,23.6113,139.54,139.49,0.25]
["bitfinex","SOLUSD",1641738269306,23.6113,139.54,139.48,38.1735373]
["bitfinex","SOLUSD",1641738269704,23.6113,139.54,139.5,10.7541]
["bitfinex","SOLUSD",1641738277549,23.6113,139.54,139.49,10.7554]
["bitfinex","SOLUSD",1641738280050,3.69486859,139.56,139.49,10.7554]
["bitfinex","SOLUSD",1641738280250,1.90386859,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641738280450,1.90386859,139.56,139.52,10.7531]
["bitfinex","SOLUSD",1641738280851,28.33736859,139.58,139.52,10.7531]
["bitfinex","SOLUSD",1641738282752,14.32286,139.57,139.51,10.7538]
["bitfinex","SOLUSD",1641738282954,1.791,139.56,139.51,10.7538]
["bitfinex","SOLUSD",1641738283253,24.6425,139.58,139.51,10.7538]
["bitfinex","SOLUSD",1641738283254,1.791,139.57,139.51,10.7538]
["bitfinex","SOLUSD",1641738283653,3.69486859,139.57,139.51,10.7538]
["bitfinex","SOLUSD",1641738286561,1.90386859,139.57,139.51,10.7538]
["bitfinex","SOLUSD",1641738286763,39.09176859,139.58,139.51,10.7538]
["bitfinex","SOLUSD",1641738289866,28.33736859,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641738290064,26.54636859,139.58,139.52,11.0029]
["bitfinex","SOLUSD",1641738290463,24.6425,139.58,139.52,11.0029]
["bitfinex","SOLUSD",1641738290664,3.69486859,139.59,139.52,18.3149]
["bitfinex","SOLUSD",1641738290866,1.90386859,139.59,139.53,1.791]
["bitfinex","SOLUSD",1641738291068,1.90386859,139.59,139.53,15.171]
["bitfinex","SOLUSD",1641738291366,1.90386859,139.59,139.56,10.7491]
["bitfinex","SOLUSD",1641738291567,1.90386859,139.59,139.57,22.98149504]
["bitfinex","SOLUSD",1641738291768,1.90386859,139.59,139.58,34.791]
["bitfinex","SOLUSD",1641738291969,1.90386859,139.59,139.58,35.041]
["bitfinex","SOLUSD",1641738292271,1.90386859,139.63,139.58,34.791]
["bitfinex","SOLUSD",1641738292871,1.90386859,139.63,139.58,45.539]
["bitfinex","SOLUSD",1641738293897,1.90386859,139.63,139.58,43.748]
["bitfinex","SOLUSD",1641738294598,3.69386859,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641738294800,1.90386859,139.64,139.61,10.7462]
["bitfinex","SOLUSD",1641738295197,1.90386859,139.64,139.59,5.445]
["bitfinex","SOLUSD",1641738295398,24.4575,139.65,139.59,5.445]
["bitfinex","SOLUSD",1641738295599,1.79,139.64,139.59,5.445]
["bitfinex","SOLUSD",1641738295801,1.79,139.64,139.59,10.7475]
["bitfinex","SOLUSD",1641738296403,3.69386859,139.64,139.59,10.7475]
["bitfinex","SOLUSD",1641738296802,1.90386859,139.64,139.59,10.7475]
["bitfinex","SOLUSD",1641738297003,28.15136859,139.65,139.59,10.7475]
["bitfinex","SOLUSD",1641738297203,26.36136859,139.65,139.59,10.7475]
["bitfinex","SOLUSD",1641738299304,26.36136859,139.65,139.57,24.77149504]
["bitfinex","SOLUSD",1641738299305,55.758783,139.64,139.57,22.98149504]
["bitfinex","SOLUSD",1641738299505,20.489412,139.63,139.57,22.98149504]
["bitfinex","SOLUSD",1641738299706,1.79,139.62,139.57,22.98149504]
["bitfinex","SOLUSD",1641738299909,20.366256,139.61,139.57,22.98149504]
["bitfinex","SOLUSD",1641738300307,10.7508,139.62,139.57,22.98149504]
["bitfinex","SOLUSD",1641738300508,13.242616,139.61,139.57,22.98149504]
["bitfinex","SOLUSD",1641738301007,1.79,139.61,139.57,22.98149504]
["bitfinex","SOLUSD",1641738301308,11.453436,139.6,139.57,22.98149504]
["bitfinex","SOLUSD",1641738301512,6.06439993,139.59,139.57,22.98149504]
["bitfinex","SOLUSD",1641738305012,1.79,139.61,139.57,22.98149504]
["bitfinex","SOLUSD",1641738305214,12.65406859,139.63,139.57,22.98149504]
["bitfinex","SOLUSD",1641738305914,1.90386859,139.63,139.57,22.98149504]
["bitfinex","SOLUSD",1641738307216,12.65396859,139.63,139.57,22.98149504]
["bitfinex","SOLUSD",1641738307821,1.79,139.62,139.57,22.98149504]
["bitfinex","SOLUSD",1641738309220,3.69386859,139.62,139.57,22.98149504]
["bitfinex","SOLUSD",1641738309921,1.79,139.62,139.57,22.98149504]
["bitfinex","SOLUSD",1641738310121,11.449287,139.61,139.57,22.98149504]
["bitfinex","SOLUSD",1641738311324,26.43136859,139.62,139.57,22.98149504]
["bitfinex","SOLUSD",1641738311523,24.64136859,139.62,139.57,22.98149504]
["bitfinex","SOLUSD",1641738311927,3.69386859,139.63,139.57,33.73059504]
["bitfinex","SOLUSD",1641738312125,1.90386859,139.63,139.57,41.36759504]
["bitfinex","SOLUSD",1641738312522,1.90386859,139.63,139.58,2.04]
["bitfinex","SOLUSD",1641738313023,1.90386859,139.63,139.6,10.7465]
["bitfinex","SOLUSD",1641738313223,6.06439993,139.62,139.58,2.04]
["bitfinex","SOLUSD",1641738314425,1.79,139.61,139.58,1.79]
["bitfinex","SOLUSD",1641738314826,3.03219996,139.6,139.58,1.79]
["bitfinex","SOLUSD",1641738315432,3.03219996,139.6,139.58,33.23835831]
["bitfinex","SOLUSD",1641738315828,1.90386859,139.62,139.58,33.23835831]
["bitfinex","SOLUSD",1641738316029,1.90386859,139.62,139.58,31.44835831]
["bitfinex","SOLUSD",1641738317633,1.90386859,139.61,139.58,31.44835831]
["bitfinex","SOLUSD",1641738317932,6.06439993,139.6,139.58,31.44835831]
["bitfinex","SOLUSD",1641738319033,1.90386859,139.61,139.58,31.44835831]
["bitfinex","SOLUSD",1641738322864,3.03219996,139.6,139.58,31.44835831]
["bitfinex","SOLUSD",1641738323067,6.06439993,139.6,139.58,31.44835831]
["bitfinex","SOLUSD",1641738323867,7.96826852,139.6,139.58,31.44835831]
["bitfinex","SOLUSD",1641738325265,6.06439993,139.6,139.58,31.44835831]
["bitfinex","SOLUSD",1641738325466,7.85439993,139.6,139.58,31.44835831]
["bitfinex","SOLUSD",1641738325967,1.90386859,139.59,139.58,31.44835831]
["bitfinex","SOLUSD",1641738326567,7.96826852,139.6,139.58,31.44835831]
["bitfinex","SOLUSD",1641738326769,7.96826852,139.6,139.56,10.7499]
["bitfinex","SOLUSD",1641738326968,7.96826852,139.6,139.55,10.7507]
["bitfinex","SOLUSD",1641738327167,1.90386859,139.59,139.55,10.7507]
["bitfinex","SOLUSD",1641738327771,1.90386859,139.59,139.56,23.98027486]
["bitfinex","SOLUSD",1641738328170,1.90386859,139.59,139.56,34.73027486]
["bitfinex","SOLUSD",1641738328571,7.96826852,139.6,139.56,34.73027486]
["bitfinex","SOLUSD",1641738328773,7.96826852,139.6,139.56,42.01527486]
["bitfinex","SOLUSD",1641738328974,1.90386859,139.6,139.56,42.01527486]
["bitfinex","SOLUSD",1641738334076,1.90386859,139.6,139.57,1.791]
["bitfinex","SOLUSD",1641738334276,1.90386859,139.6,139.57,5.041]
["bitfinex","SOLUSD",1641738334476,1.90386859,139.6,139.58,10.7468]
["bitfinex","SOLUSD",1641738334878,7.53429612,139.66,139.58,10.7468]
["bitfinex","SOLUSD",1641738334879,1.90386859,139.62,139.58,10.7468]
["bitfinex","SOLUSD",1641738341313,1.90386859,139.62,139.57,1.791]
["bitfinex","SOLUSD",1641738341513,1.79,139.61,139.57,1.791]
["bitfinex","SOLUSD",1641738341712,1.79,139.61,139.53,36.375]
["bitfinex","SOLUSD",1641738342513,25.08802202,139.6,139.53,36.375]
["bitfinex","SOLUSD",1641738342914,25.08802202,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641738343113,26.48576859,139.59,139.54,0.25]
["bitfinex","SOLUSD",1641738343913,26.48576859,139.59,139.54,11.0015]
["bitfinex","SOLUSD",1641738351723,24.5819,139.59,139.54,11.0015]
["bitfinex","SOLUSD",1641738351924,24.5819,139.59,139.54,12.7925]
["bitfinex","SOLUSD",1641738352425,26.48576859,139.59,139.54,12.7925]
["bitfinex","SOLUSD",1641738359830,24.5819,139.59,139.54,12.7925]
["bitfinex","SOLUSD",1641738360031,1.90386859,139.6,139.54,12.7925]
["bitfinex","SOLUSD",1641738360533,1.90386859,139.6,139.54,28.9515]
["bitfinex","SOLUSD",1641738361532,1.90386859,139.6,139.55,3.0]
["bitfinex","SOLUSD",1641738361733,1.90386859,139.61,139.57,10.748]
["bitfinex","SOLUSD",1641738362231,1.90386859,139.61,139.58,31.74415602]
["bitfinex","SOLUSD",1641738363933,1.90386859,139.61,139.58,42.49255602]
["bitfinex","SOLUSD",1641738365161,1.90386859,139.61,139.58,10.7484]
["bitfinex","SOLUSD",1641738365363,1.90386859,139.61,139.56,1.791]
["bitfinex","SOLUSD",1641738365562,1.791,139.6,139.56,1.791]
["bitfinex","SOLUSD",1641738365763,1.761,139.6,139.49,12.40753848]
["bitfinex","SOLUSD",1641738366163,1.90386859,139.58,139.5,28.15275331]
["bitfinex","SOLUSD",1641738366360,1.791,139.57,139.5,38.90725331]
["bitfinex","SOLUSD",1641738367063,1.90386859,139.56,139.5,38.90725331]
["bitfinex","SOLUSD",1641738367262,1.90386859,139.56,139.5,10.7545]
["bitfinex","SOLUSD",1641738367464,7.96686859,139.56,139.48,12.5471]
["bitfinex","SOLUSD",1641738367662,1.791,139.55,139.46,1.791]
["bitfinex","SOLUSD",1641738367864,25.0764,139.55,139.45,94.7]
["bitfinex","SOLUSD",1641738368063,27.072712,139.54,139.45,94.7]
["bitfinex","SOLUSD",1641738368265,13.251957,139.53,139.45,94.7]
["bitfinex","SOLUSD",1641738368464,10.7581,139.52,139.46,25.863795]
["bitfinex","SOLUSD",1641738368665,1.792,139.51,139.46,25.863795]
["bitfinex","SOLUSD",1641738368964,1.792,139.51,139.45,105.458]
["bitfinex","SOLUSD",1641738369364,1.792,139.51,139.45,94.7]
["bitfinex","SOLUSD",1641738369564,12.551,139.51,139.45,94.7]
["bitfinex","SOLUSD",1641738369964,12.551,139.51,139.45,121.72135434]
["bitfinex","SOLUSD",1641738370364,8.918569,139.5,139.45,27.02135434]
["bitfinex","SOLUSD",1641738370769,8.918569,139.5,139.45,37.77955434]
["bitfinex","SOLUSD",1641738371067,1.792,139.51,139.45,37.77955434]
["bitfinex","SOLUSD",1641738371266,1.792,139.52,139.45,37.77955434]
["bitfinex","SOLUSD",1641738371666,11.450967,139.51,139.45,37.77955434]
["bitfinex","SOLUSD",1641738372765,1.792,139.52,139.45,37.77955434]
["bitfinex","SOLUSD",1641738372966,12.5495,139.53,139.45,37.77955434]
["bitfinex","SOLUSD",1641738374368,10.7575,139.53,139.45,37.77955434]
["bitfinex","SOLUSD",1641738375876,1.792,139.54,139.45,37.77955434]
["bitfinex","SOLUSD",1641738376073,12.5488,139.54,139.45,37.77955434]
["bitfinex","SOLUSD",1641738380381,12.5488,139.54,139.46,0.25]
["bitfinex","SOLUSD",1641738380584,12.5488,139.54,139.46,11.0073]
["bitfinex","SOLUSD",1641738382283,11.450967,139.53,139.46,11.0073]
["bitfinex","SOLUSD",1641738382482,22.208967,139.53,139.46,11.0073]
["bitfinex","SOLUSD",1641738382983,11.450967,139.52,139.46,11.0073]
["bitfinex","SOLUSD",1641738383183,1.792,139.54,139.46,10.7573]
["bitfinex","SOLUSD",1641738383383,1.792,139.52,139.45,37.77965434]
["bitfinex","SOLUSD",1641738383584,28.525361,139.51,139.45,10.7583]
["bitfinex","SOLUSD",1641738383786,28.525361,139.51,139.42,12.172]
["bitfinex","SOLUSD",1641738383787,1.792,139.5,139.42,12.172]
["bitfinex","SOLUSD",1641738383983,1.792,139.5,139.4,10.38]
["bitfinex","SOLUSD",1641738383984,11.452608,139.49,139.4,10.38]
["bitfinex","SOLUSD",1641738384184,1.792,139.48,139.4,10.38]
["bitfinex","SOLUSD",1641738384383,1.792,139.5,139.4,10.38]
["bitfinex","SOLUSD",1641738384584,1.792,139.5,139.41,25.69764202]
["bitfinex","SOLUSD",1641738384783,10.7612,139.48,139.41,36.45914202]
["bitfinex","SOLUSD",1641738385584,1.792,139.47,139.41,36.45914202]
["bitfinex","SOLUSD",1641738386885,12.554,139.47,139.41,36.45914202]
["bitfinex","SOLUSD",1641738387085,12.554,139.47,139.4,10.7622]
["bitfinex","SOLUSD",1641738387286,0.07,139.46,139.36,94.7]
["bitfinex","SOLUSD",1641738387485,1.793,139.45,139.36,94.7]
["bitfinex","SOLUSD",1641738387889,11.453386,139.44,139.36,94.7]
["bitfinex","SOLUSD",1641738388089,10.7652,139.42,139.36,105.4654]
["bitfinex","SOLUSD",1641738388287,10.7652,139.42,139.35,24.75285195]
["bitfinex","SOLUSD",1641738388488,1.793,139.41,139.35,24.75285195]
["bitfinex","SOLUSD",1641738388688,1.793,139.42,139.33,10.38]
["bitfinex","SOLUSD",1641738388887,1.78082586,139.41,139.33,10.38]
["bitfinex","SOLUSD",1641738389091,1.793,139.4,139.3,10.38]
["bitfinex","SOLUSD",1641738389288,1.793,139.4,139.3,12.174]
["bitfinex","SOLUSD",1641738389489,10.7689,139.38,139.31,10.7689]
["bitfinex","SOLUSD",1641738389690,10.711292,139.37,139.32,27.86053388]
["bitfinex","SOLUSD",1641738389891,8.917292,139.37,139.32,27.86053388]
["bitfinex","SOLUSD",1641738390092,10.7689,139.38,139.32,27.86053388]
["bitfinex","SOLUSD",1641738390291,8.917292,139.37,139.32,27.86053388]
["bitfinex","SOLUSD",1641738390491,10.7681,139.39,139.32,38.62883388]
["bitfinex","SOLUSD",1641738390689,1.793,139.38,139.32,38.62883388]
["bitfinex","SOLUSD",1641738390893,13.252137,139.38,139.32,38.62883388]
["bitfinex","SOLUSD",1641738391090,1.793,139.38,139.32,38.62883388]
["bitfinex","SOLUSD",1641738391316,24.9965,139.42,139.32,10.7683]
["bitfinex","SOLUSD",1641738391516,0.07,139.4,139.33,1.793]
["bitfinex","SOLUSD",1641738391718,1.793,139.39,139.28,1.793]
["bitfinex","SOLUSD",1641738391916,1.793,139.39,139.28,4.793]
["bitfinex","SOLUSD",1641738392214,20.355611,139.38,139.28,4.793]
["bitfinex","SOLUSD",1641738392415,10.7715,139.35,139.28,4.793]
["bitfinex","SOLUSD",1641738392816,10.7715,139.35,139.29,0.25]
["bitfinex","SOLUSD",1641738393015,11.449432,139.34,139.29,0.25]
["bitfinex","SOLUSD",1641738393814,10.7715,139.35,139.29,0.25]
["bitfinex","SOLUSD",1641738394216,57.919376,139.34,139.28,1.793]
["bitfinex","SOLUSD",1641738394422,30.900404,139.33,139.25,1.794]
["bitfinex","SOLUSD",1641738394616,20.029942,139.32,139.23,1.794]
["bitfinex","SOLUSD",1641738394816,1.795,139.31,139.22,105.08]
["bitfinex","SOLUSD",1641738395016,1.795,139.31,139.22,115.8558]
["bitfinex","SOLUSD",1641738395215,1.865,139.33,139.22,21.1558]
["bitfinex","SOLUSD",1641738395415,10.7762,139.29,139.22,21.1558]
["bitfinex","SOLUSD",1641738395615,28.18876261,139.31,139.22,21.1558]
["bitfinex","SOLUSD",1641738395815,1.795,139.3,139.22,21.1558]
["bitfinex","SOLUSD",1641738396416,1.795,139.3,139.22,10.38]
["bitfinex","SOLUSD",1641738396618,10.7765,139.28,139.21,10.7768]
["bitfinex","SOLUSD",1641738397318,27.523212,139.27,139.2,1.795]
["bitfinex","SOLUSD",1641738397517,10.7798,139.24,139.17,12.5748]
["bitfinex","SOLUSD",1641738397719,28.90169704,139.23,139.17,12.5748]
["bitfinex","SOLUSD",1641738399824,39.68189704,139.23,139.17,12.5748]
["bitfinex","SOLUSD",1641738400630,39.68189704,139.23,139.17,10.7798]
["bitfinex","SOLUSD",1641738401327,28.90169704,139.23,139.17,10.7798]
["bitfinex","SOLUSD",1641738402130,127.2289,139.26,139.17,10.7798]
["bitfinex","SOLUSD",1641738402927,138.0069,139.26,139.17,10.7798]
["bitfinex","SOLUSD",1641738403130,22.68317294,139.25,139.17,10.7798]
["bitfinex","SOLUSD",1641738404028,22.68317294,139.25,139.2,10.7775]
["bitfinex","SOLUSD",1641738405329,136.2119,139.26,139.2,10.7775]
["bitfinex","SOLUSD",1641738405531,10.7773,139.27,139.2,10.7775]
["bitfinex","SOLUSD",1641738405732,1.795,139.3,139.21,3.25]
["bitfinex","SOLUSD",1641738405932,1.795,139.32,139.22,0.25]
["bitfinex","SOLUSD",1641738406132,8.905276,139.31,139.22,29.19521149]
["bitfinex","SOLUSD",1641738406532,25.97659777,139.32,139.22,39.57521149]
["bitfinex","SOLUSD",1641738406737,1.795,139.31,139.24,10.7744]
["bitfinex","SOLUSD",1641738407534,1.795,139.31,139.23,1.795]
["bitfinex","SOLUSD",1641738407535,11.442028,139.3,139.23,1.795]
["bitfinex","SOLUSD",1641738407732,11.442028,139.3,139.22,28.94521149]
["bitfinex","SOLUSD",1641738407733,1.795,139.29,139.22,28.94521149]
["bitfinex","SOLUSD",1641738407931,1.795,139.29,139.23,10.7752]
["bitfinex","SOLUSD",1641738408532,11.443671,139.28,139.23,10.7752]
["bitfinex","SOLUSD",1641738409431,1.795,139.29,139.23,10.7752]
["bitfinex","SOLUSD",1641738409634,11.443671,139.28,139.23,12.5702]
["bitfinex","SOLUSD",1641738410036,1.795,139.3,139.23,12.5702]
["bitfinex","SOLUSD",1641738410234,1.795,139.3,139.23,10.7752]
["bitfinex","SOLUSD",1641738410235,11.443671,139.29,139.23,10.7752]
["bitfinex","SOLUSD",1641738410634,1.795,139.3,139.24,11.0245]
["bitfinex","SOLUSD",1641738410834,37.04,139.31,139.24,11.0245]
["bitfinex","SOLUSD",1641738411234,37.04,139.31,139.24,10.7745]
["bitfinex","SOLUSD",1641738411435,11.446989,139.3,139.22,28.94521149]
["bitfinex","SOLUSD",1641738411735,12.5711,139.29,139.22,39.72131149]
["bitfinex","SOLUSD",1641738411934,10.7761,139.29,139.22,39.72131149]
["bitfinex","SOLUSD",1641738412439,1.795,139.3,139.22,39.72131149]
["bitfinex","SOLUSD",1641738413735,1.795,139.3,139.23,2.045]
["bitfinex","SOLUSD",1641738413936,12.5705,139.3,139.23,1.795]
["bitfinex","SOLUSD",1641738414136,11.448633,139.29,139.23,1.795]
["bitfinex","SOLUSD",1641738414337,1.795,139.28,139.22,28.94521149]
["bitfinex","SOLUSD",1641738414537,24.4704,139.31,139.22,28.94521149]
["bitfinex","SOLUSD",1641738414538,1.795,139.3,139.22,28.94521149]
["bitfinex","SOLUSD",1641738415737,1.795,139.3,139.23,1.795]
["bitfinex","SOLUSD",1641738415938,4.28711,139.29,139.23,1.795]
["bitfinex","SOLUSD",1641738416138,4.28711,139.29,139.22,28.94521149]
["bitfinex","SOLUSD",1641738416338,1.795,139.3,139.22,28.94521149]
["bitfinex","SOLUSD",1641738416837,1.795,139.3,139.24,10.7746]
["bitfinex","SOLUSD",1641738417039,15.733004,139.29,139.24,10.7746]
["bitfinex","SOLUSD",1641738417639,15.733004,139.29,139.22,28.94521149]
["bitfinex","SOLUSD",1641738417940,1.795,139.3,139.22,28.94521149]
["bitfinex","SOLUSD",1641738418139,12.5704,139.3,139.23,10.7749]
["bitfinex","SOLUSD",1641738418541,15.733004,139.29,139.22,28.94521149]
["bitfinex","SOLUSD",1641738418739,1.795,139.28,139.22,28.94521149]
["bitfinex","SOLUSD",1641738418940,1.795,139.3,139.22,28.94521149]
["bitfinex","SOLUSD",1641738419941,1.795,139.3,139.22,39.72131149]
["bitfinex","SOLUSD",1641738420840,12.5704,139.3,139.22,39.72131149]
["bitfinex","SOLUSD",1641738421042,1.795,139.3,139.22,39.72131149]
["bitfinex","SOLUSD",1641738422546,1.795,139.3,139.22,10.7761]
["bitfinex","SOLUSD",1641738422845,11.446193,139.29,139.21,1.795]
["bitfinex","SOLUSD",1641738423046,1.865,139.28,139.21,1.795]
["bitfinex","SOLUSD",1641738423944,7.40934,139.27,139.21,1.795]
["bitfinex","SOLUSD",1641738424145,10.7799,139.24,139.18,28.14268967]
["bitfinex","SOLUSD",1641738424347,10.7799,139.24,139.17,12.5745]
["bitfinex","SOLUSD",1641738425046,10.7799,139.24,139.17,1.795]
["bitfinex","SOLUSD",1641738425445,10.7799,139.24,139.16,94.7]
["bitfinex","SOLUSD",1641738426448,10.7799,139.24,139.17,0.25]
["bitfinex","SOLUSD",1641738426649,23.965157,139.23,139.16,94.7]
["bitfinex","SOLUSD",1641738426849,10.7828,139.2,139.16,94.7]
["bitfinex","SOLUSD",1641738427754,101.8346,139.23,139.16,94.7]
["bitfinex","SOLUSD",1641738427951,10.782,139.21,139.16,94.7]
["bitfinex","SOLUSD",1641738430261,10.782,139.21,139.14,43.42451292]
["bitfinex","SOLUSD",1641738430469,49.22009048,139.2,139.14,43.42451292]
["bitfinex","SOLUSD",1641738430663,37.77621348,139.2,139.14,41.62851292]
["bitfinex","SOLUSD",1641738430865,37.77621348,139.2,139.14,10.38]
["bitfinex","SOLUSD",1641738431868,37.77621348,139.2,139.14,21.1625]
["bitfinex","SOLUSD",1641738432985,37.77621348,139.2,139.14,10.38]
["bitfinex","SOLUSD",1641738435389,26.99321348,139.2,139.14,10.38]
["bitfinex","SOLUSD",1641738435589,1.796,139.21,139.14,10.38]
["bitfinex","SOLUSD",1641738435789,11.443015,139.2,139.14,10.38]
["bitfinex","SOLUSD",1641738436190,20.555161,139.21,139.14,10.38]
["bitfinex","SOLUSD",1641738436590,49.91256289,139.21,139.14,10.38]
["bitfinex","SOLUSD",1641738436793,49.91256289,139.21,139.14,21.162]
["bitfinex","SOLUSD",1641738436991,11.443015,139.2,139.14,21.162]
["bitfinex","SOLUSD",1641738437192,29.35740189,139.21,139.14,21.162]
["bitfinex","SOLUSD",1641738437990,40.13980189,139.21,139.15,0.25]
["bitfinex","SOLUSD",1641738438190,40.13980189,139.21,139.15,1.796]
["bitfinex","SOLUSD",1641738438593,29.35740189,139.21,139.15,1.796]
["bitfinex","SOLUSD",1641738438792,29.35740189,139.21,139.15,12.5773]
["bitfinex","SOLUSD",1641738438992,29.35740189,139.21,139.16,0.25]
["bitfinex","SOLUSD",1641738439191,29.35740189,139.21,139.15,1.796]
["bitfinex","SOLUSD",1641738439392,11.442219,139.2,139.14,10.38]
["bitfinex","SOLUSD",1641738439794,11.442219,139.2,139.16,10.7804]
["bitfinex","SOLUSD",1641738440792,29.35740189,139.21,139.16,10.7804]
["bitfinex","SOLUSD",1641738440793,1.796,139.22,139.16,10.7804]
["bitfinex","SOLUSD",1641738440993,1.796,139.26,139.17,0.25]
["bitfinex","SOLUSD",1641738441195,98.9189,139.27,139.18,1.795]
["bitfinex","SOLUSD",1641738441395,1.795,139.27,139.19,0.25]
["bitfinex","SOLUSD",1641738441595,3.69886859,139.3,139.19,8.729]
["bitfinex","SOLUSD",1641738441796,28.13986494,139.29,139.2,30.45459156]
["bitfinex","SOLUSD",1641738441996,1.795,139.28,139.2,30.45459156]
["bitfinex","SOLUSD",1641738442195,1.795,139.28,139.22,10.776]
["bitfinex","SOLUSD",1641738442396,15.596007,139.27,139.22,10.776]
["bitfinex","SOLUSD",1641738442595,24.497576,139.27,139.22,10.776]
["bitfinex","SOLUSD",1641738443301,15.596007,139.27,139.22,10.776]
["bitfinex","SOLUSD",1641738443498,11.437291,139.26,139.22,10.776]
["bitfinex","SOLUSD",1641738443728,8.901569,139.25,139.22,10.776]
["bitfinex","SOLUSD",1641738444100,26.40490293,139.24,139.21,10.7767]
["bitfinex","SOLUSD",1641738444299,6.06439993,139.24,139.21,10.7767]
["bitfinex","SOLUSD",1641738444501,25.7662,139.28,139.22,3.0]
["bitfinex","SOLUSD",1641738444702,25.7662,139.28,139.21,10.7767]
["bitfinex","SOLUSD",1641738444901,36.5433,139.28,139.21,10.7767]
["bitfinex","SOLUSD",1641738446001,36.5433,139.28,139.2,10.7774]
["bitfinex","SOLUSD",1641738449206,36.6133,139.28,139.19,12.5733]
["bitfinex","SOLUSD",1641738449405,36.6133,139.28,139.19,10.7783]
["bitfinex","SOLUSD",1641738450906,36.6133,139.28,139.18,10.7791]
["bitfinex","SOLUSD",1641738451105,38.51716859,139.28,139.18,10.7791]
["bitfinex","SOLUSD",1641738453308,38.51716859,139.28,139.18,12.5741]
["bitfinex","SOLUSD",1641738456509,38.51716859,139.28,139.19,3.0]
["bitfinex","SOLUSD",1641738456709,38.51716859,139.28,139.21,10.7766]
["bitfinex","SOLUSD",1641738456910,27.74006859,139.28,139.21,10.7766]
["bitfinex","SOLUSD",1641738457209,25.8362,139.28,139.21,10.7766]
["bitfinex","SOLUSD",1641738460715,16.258105,139.27,139.21,10.7766]
["bitfinex","SOLUSD",1641738460921,16.258105,139.27,139.2,10.7776]
["bitfinex","SOLUSD",1641738461116,1.795,139.26,139.2,10.7776]
["bitfinex","SOLUSD",1641738461416,1.795,139.27,139.2,10.7776]
["bitfinex","SOLUSD",1641738461916,12.5726,139.27,139.2,10.7776]
["bitfinex","SOLUSD",1641738462116,12.5726,139.27,139.21,3.0]
["bitfinex","SOLUSD",1641738463118,12.5726,139.27,139.2,10.7776]
["bitfinex","SOLUSD",1641738463521,12.5726,139.27,139.21,3.0]
["bitfinex","SOLUSD",1641738463819,11.436628,139.26,139.21,3.0]
["bitfinex","SOLUSD",1641738464019,22.214928,139.26,139.2,10.7776]
["bitfinex","SOLUSD",1641738464221,10.7783,139.26,139.2,10.7776]
["bitfinex","SOLUSD",1641738464620,1.795,139.27,139.2,10.7776]
["bitfinex","SOLUSD",1641738464820,3.69886859,139.27,139.2,10.7776]
["bitfinex","SOLUSD",1641738465519,3.69886859,139.27,139.21,3.0]
["bitfinex","SOLUSD",1641738465720,11.436628,139.26,139.21,3.0]
["bitfinex","SOLUSD",1641738465920,22.214828,139.26,139.21,3.0]
["bitfinex","SOLUSD",1641738466123,10.7782,139.26,139.21,3.0]
["bitfinex","SOLUSD",1641738466945,1.795,139.25,139.21,3.0]
["bitfinex","SOLUSD",1641738467143,10.7782,139.26,139.21,3.0]
["bitfinex","SOLUSD",1641738467144,12.5732,139.26,139.21,3.0]
["bitfinex","SOLUSD",1641738468246,10.7782,139.26,139.21,3.0]
["bitfinex","SOLUSD",1641738468445,12.5725,139.27,139.21,3.0]
["bitfinex","SOLUSD",1641738468649,11.436628,139.26,139.21,3.0]
["bitfinex","SOLUSD",1641738469247,1.795,139.27,139.21,13.7768]
["bitfinex","SOLUSD",1641738469446,3.69886859,139.27,139.21,10.7768]
["bitfinex","SOLUSD",1641738469647,3.69886859,139.27,139.22,3.0]
["bitfinex","SOLUSD",1641738470048,1.795,139.27,139.22,3.0]
["bitfinex","SOLUSD",1641738470249,38.44686859,139.28,139.2,3.0]
["bitfinex","SOLUSD",1641738470448,38.44686859,139.28,139.2,3.25]
["bitfinex","SOLUSD",1641738470651,27.67006859,139.28,139.22,10.7762]
["bitfinex","SOLUSD",1641738471153,27.67006859,139.28,139.23,3.0]
["bitfinex","SOLUSD",1641738471449,25.87506859,139.28,139.23,3.25]
["bitfinex","SOLUSD",1641738472248,23.9712,139.28,139.23,3.25]
["bitfinex","SOLUSD",1641738472449,54.09873353,139.29,139.23,3.25]
["bitfinex","SOLUSD",1641738472848,54.09873353,139.29,139.25,10.7739]
["bitfinex","SOLUSD",1641738473049,30.04373353,139.29,139.25,10.7739]
["bitfinex","SOLUSD",1641738473248,28.13986494,139.29,139.25,10.7739]
["bitfinex","SOLUSD",1641738474849,30.04373353,139.29,139.25,10.7739]
["bitfinex","SOLUSD",1641738475450,28.13986494,139.29,139.26,3.0]
["bitfinex","SOLUSD",1641738475651,6.06439993,139.28,139.26,3.0]
["bitfinex","SOLUSD",1641738475949,6.06439993,139.28,139.24,10.7746]
["bitfinex","SOLUSD",1641738477949,6.06439993,139.28,139.23,10.7753]
["bitfinex","SOLUSD",1641738478150,6.13439993,139.28,139.2,1.795]
["bitfinex","SOLUSD",1641738478354,1.795,139.27,139.17,3.82253848]
["bitfinex","SOLUSD",1641738478550,1.795,139.27,139.15,10.38]
["bitfinex","SOLUSD",1641738478551,0.07,139.26,139.16,3.82253848]
["bitfinex","SOLUSD",1641738478751,1.795,139.25,139.16,3.82253848]
["bitfinex","SOLUSD",1641738478952,1.795,139.25,139.17,28.09758065]
["bitfinex","SOLUSD",1641738479153,12.5741,139.25,139.18,10.7791]
["bitfinex","SOLUSD",1641738479351,10.7791,139.25,139.18,10.7791]
["bitfinex","SOLUSD",1641738479554,1.795,139.24,139.18,10.7791]
["bitfinex","SOLUSD",1641738480156,1.795,139.25,139.18,10.7791]
["bitfinex","SOLUSD",1641738480353,25.22906859,139.26,139.2,10.7773]
["bitfinex","SOLUSD",1641738480354,23.3252,139.26,139.2,10.7773]
["bitfinex","SOLUSD",1641738481864,34.1032,139.26,139.2,10.7773]
["bitfinex","SOLUSD",1641738483069,34.1032,139.26,139.18,1.795]
["bitfinex","SOLUSD",1641738483070,11.435793,139.25,139.19,10.7785]
["bitfinex","SOLUSD",1641738483276,1.795,139.24,139.18,1.795]
["bitfinex","SOLUSD",1641738483474,12.5747,139.24,139.18,1.795]
["bitfinex","SOLUSD",1641738483875,51.73658179,139.23,139.18,1.795]
["bitfinex","SOLUSD",1641738484074,31.39874279,139.23,139.17,10.7796]
["bitfinex","SOLUSD",1641738484994,1.795,139.24,139.17,10.7796]
["bitfinex","SOLUSD",1641738485802,26.2731,139.24,139.17,10.7796]
["bitfinex","SOLUSD",1641738486002,52.18462951,139.24,139.17,10.7796]
["bitfinex","SOLUSD",1641738486500,62.96432951,139.24,139.17,10.7796]
["bitfinex","SOLUSD",1641738486702,61.16932951,139.24,139.17,10.7796]
["bitfinex","SOLUSD",1641738486904,1.795,139.23,139.17,10.7796]
["bitfinex","SOLUSD",1641738490405,50.38962951,139.24,139.17,10.7796]
["bitfinex","SOLUSD",1641738491703,1.795,139.23,139.17,10.7796]
["bitfinex","SOLUSD",1641738493012,52.18462951,139.24,139.17,10.7796]
["bitfinex","SOLUSD",1641738493620,50.38962951,139.24,139.2,10.7778]
["bitfinex","SOLUSD",1641738494219,50.38962951,139.24,139.18,0.25]
["bitfinex","SOLUSD",1641738494422,50.38962951,139.24,139.17,1.795]
["bitfinex","SOLUSD",1641738494620,1.795,139.23,139.16,35.9265]
["bitfinex","SOLUSD",1641738494820,52.18562951,139.24,139.18,10.7791]
["bitfinex","SOLUSD",1641738497551,62.96482951,139.24,139.18,10.7791]
["bitfinex","SOLUSD",1641738498053,62.96482951,139.24,139.16,1.795]
["bitfinex","SOLUSD",1641738498054,11.43664,139.23,139.17,10.7802]
["bitfinex","SOLUSD",1641738498252,52.18562951,139.24,139.17,10.7802]
["bitfinex","SOLUSD",1641738498451,10.7805,139.22,139.17,10.7802]
["bitfinex","SOLUSD",1641738498655,10.7805,139.22,139.16,1.795]
["bitfinex","SOLUSD",1641738499554,10.7805,139.22,139.16,29.92311339]
["bitfinex","SOLUSD",1641738499753,10.7805,139.22,139.16,40.70351339]
["bitfinex","SOLUSD",1641738499953,10.7805,139.22,139.16,38.90851339]
["bitfinex","SOLUSD",1641738500755,10.7805,139.22,139.16,10.7804]
["bitfinex","SOLUSD",1641738503557,10.7805,139.22,139.15,1.796]
["bitfinex","SOLUSD",1641738503760,1.866,139.21,139.14,10.38]
["bitfinex","SOLUSD",1641738503959,10.7827,139.19,139.12,2.02753848]
["bitfinex","SOLUSD",1641738504358,23.58255368,139.18,139.12,2.02753848]
["bitfinex","SOLUSD",1641738504560,23.58255368,139.18,139.11,12.176]
["bitfinex","SOLUSD",1641738504760,23.58255368,139.18,139.14,10.7825]
["bitfinex","SOLUSD",1641738506563,25.37855368,139.18,139.14,10.7825]
["bitfinex","SOLUSD",1641738506962,36.16165368,139.18,139.13,10.7831]
["bitfinex","SOLUSD",1641738507162,34.36565368,139.18,139.13,10.7831]
["bitfinex","SOLUSD",1641738511672,34.36565368,139.18,139.12,10.7838]
["bitfinex","SOLUSD",1641738511873,12.5803,139.17,139.12,10.7838]
["bitfinex","SOLUSD",1641738512776,12.5803,139.17,139.11,10.38]
["bitfinex","SOLUSD",1641738514876,12.5803,139.17,139.11,21.1647]
["bitfinex","SOLUSD",1641738516805,35.2613,139.17,139.11,21.1647]
["bitfinex","SOLUSD",1641738517005,70.0,139.16,139.09,1.796]
["bitfinex","SOLUSD",1641738517207,1.796,139.15,139.09,1.796]
["bitfinex","SOLUSD",1641738517506,25.0333,139.15,139.09,1.796]
["bitfinex","SOLUSD",1641738517705,10.7881,139.12,139.09,1.796]
["bitfinex","SOLUSD",1641738517905,33.85154166,139.11,139.05,2.02753848]
["bitfinex","SOLUSD",1641738518906,10.791,139.08,139.05,2.02753848]
["bitfinex","SOLUSD",1641738519106,3.03219996,139.07,139.02,117.6676]
["bitfinex","SOLUSD",1641738519306,6.06439993,139.07,139.03,0.25]
["bitfinex","SOLUSD",1641738519506,6.06439993,139.07,139.04,1.797]
["bitfinex","SOLUSD",1641738520311,6.06439993,139.07,139.04,27.89916754]
["bitfinex","SOLUSD",1641738520509,3.03219997,139.07,139.04,26.10216754]
["bitfinex","SOLUSD",1641738520709,3.03219997,139.07,139.05,10.7886]
["bitfinex","SOLUSD",1641738520912,3.03219996,139.06,139.05,10.7886]
["bitfinex","SOLUSD",1641738521111,3.03219997,139.07,139.05,10.7886]
["bitfinex","SOLUSD",1641738521510,10.7894,139.1,139.05,10.7886]
["bitfinex","SOLUSD",1641738522009,12.5857,139.11,139.05,10.7886]
["bitfinex","SOLUSD",1641738523311,10.7887,139.11,139.05,10.7886]
["bitfinex","SOLUSD",1641738524415,27.37626447,139.1,139.05,10.7886]
["bitfinex","SOLUSD",1641738524812,38.16576447,139.1,139.05,10.7886]
["bitfinex","SOLUSD",1641738525816,36.0769,139.12,139.05,10.7886]
["bitfinex","SOLUSD",1641738526016,34.2799,139.12,139.06,12.5853]
["bitfinex","SOLUSD",1641738526216,1.797,139.11,139.06,10.7883]
["bitfinex","SOLUSD",1641738526416,23.4913,139.12,139.06,10.7883]
["bitfinex","SOLUSD",1641738526616,1.797,139.11,139.06,10.7883]
["bitfinex","SOLUSD",1641738527816,28.75336793,139.12,139.05,10.7891]
["bitfinex","SOLUSD",1641738528016,28.75336793,139.12,139.05,11.0391]
["bitfinex","SOLUSD",1641738528617,28.75336793,139.12,139.05,10.7891]
["bitfinex","SOLUSD",1641738528815,10.7891,139.11,139.05,10.7891]
["bitfinex","SOLUSD",1641738529016,35.5867,139.11,139.05,10.7891]
["bitfinex","SOLUSD",1641738529819,35.5867,139.11,139.06,3.0]
["bitfinex","SOLUSD",1641738530419,24.7976,139.11,139.06,3.0]
["bitfinex","SOLUSD",1641738530620,24.7976,139.11,139.06,10.7886]
["bitfinex","SOLUSD",1641738531018,24.7976,139.11,139.07,3.0]
["bitfinex","SOLUSD",1641738531618,75.2411,139.14,139.07,10.442]
["bitfinex","SOLUSD",1641738531818,1.797,139.16,139.08,0.25]
["bitfinex","SOLUSD",1641738532019,3.70086859,139.16,139.09,12.177]
["bitfinex","SOLUSD",1641738532219,1.90386859,139.16,139.09,12.177]
["bitfinex","SOLUSD",1641738532423,1.90386859,139.16,139.1,0.25]
["bitfinex","SOLUSD",1641738532618,27.82689957,139.15,139.1,10.166]
["bitfinex","SOLUSD",1641738533419,27.82689957,139.15,139.1,7.166]
["bitfinex","SOLUSD",1641738533823,3.69986859,139.19,139.15,23.53799998]
["bitfinex","SOLUSD",1641738534020,1.90386859,139.19,139.15,23.53799998]
["bitfinex","SOLUSD",1641738534222,1.90386859,139.19,139.16,10.63]
["bitfinex","SOLUSD",1641738534421,1.90386859,139.19,139.16,13.63]
["bitfinex","SOLUSD",1641738535020,29.04332174,139.2,139.16,18.3]
["bitfinex","SOLUSD",1641738535521,1.90386859,139.23,139.18,10.7791]
["bitfinex","SOLUSD",1641738536523,24.17077032,139.22,139.18,10.7791]
["bitfinex","SOLUSD",1641738536919,26.54196859,139.24,139.18,10.7791]
["bitfinex","SOLUSD",1641738538024,54.22928522,139.24,139.18,10.7791]
["bitfinex","SOLUSD",1641738540429,54.22928522,139.24,139.17,1.795]
["bitfinex","SOLUSD",1641738540430,20.323595,139.23,139.17,12.575]
["bitfinex","SOLUSD",1641738540630,1.795,139.22,139.15,23.53799998]
["bitfinex","SOLUSD",1641738541033,3.69986859,139.23,139.15,23.53799998]
["bitfinex","SOLUSD",1641738541460,14.48056859,139.23,139.16,10.7803]
["bitfinex","SOLUSD",1641738541661,3.69986859,139.23,139.15,46.87526228]
["bitfinex","SOLUSD",1641738541863,3.69986859,139.23,139.15,48.67126228]
["bitfinex","SOLUSD",1641738542061,3.69986859,139.23,139.15,25.33399998]
["bitfinex","SOLUSD",1641738542361,1.796,139.23,139.15,25.33399998]
["bitfinex","SOLUSD",1641738542763,1.796,139.23,139.17,10.78]
["bitfinex","SOLUSD",1641738545265,12.5767,139.23,139.16,10.7807]
["bitfinex","SOLUSD",1641738545465,27.190667,139.22,139.15,25.33399998]
["bitfinex","SOLUSD",1641738545667,1.866,139.21,139.15,23.53799998]
["bitfinex","SOLUSD",1641738546067,20.332967,139.2,139.15,23.53799998]
["bitfinex","SOLUSD",1641738546270,22.128967,139.2,139.15,23.53799998]
["bitfinex","SOLUSD",1641738546467,8.898631,139.19,139.15,23.53799998]
["bitfinex","SOLUSD",1641738547867,20.332376,139.19,139.15,34.31939998]
["bitfinex","SOLUSD",1641738548068,20.332376,139.2,139.15,34.31939998]
["bitfinex","SOLUSD",1641738548670,22.128376,139.2,139.15,34.31939998]
["bitfinex","SOLUSD",1641738549076,20.332376,139.19,139.15,34.31939998]
["bitfinex","SOLUSD",1641738549476,20.332376,139.2,139.15,34.31939998]
["bitfinex","SOLUSD",1641738549875,8.898013,139.2,139.15,34.31939998]
["bitfinex","SOLUSD",1641738550076,8.898013,139.19,139.15,34.31939998]
["bitfinex","SOLUSD",1641738550280,8.898013,139.2,139.15,34.31939998]
["bitfinex","SOLUSD",1641738550480,3.69986859,139.22,139.15,39.71439998]
["bitfinex","SOLUSD",1641738550679,1.90386859,139.22,139.19,10.778]
["bitfinex","SOLUSD",1641738550879,1.90386859,139.22,139.19,16.64]
["bitfinex","SOLUSD",1641738551285,32.10880942,139.22,139.19,16.64]
["bitfinex","SOLUSD",1641738551480,30.20494083,139.22,139.19,16.64]
["bitfinex","SOLUSD",1641738551880,30.20494083,139.22,139.19,10.778]
["bitfinex","SOLUSD",1641738552081,98.29276859,139.25,139.19,10.778]
["bitfinex","SOLUSD",1641738552384,13.222744,139.24,139.19,10.778]
["bitfinex","SOLUSD",1641738552807,1.795,139.24,139.19,10.778]
["bitfinex","SOLUSD",1641738553209,26.88824217,139.24,139.19,10.778]
["bitfinex","SOLUSD",1641738553410,5.651944,139.23,139.19,10.778]
["bitfinex","SOLUSD",1641738556312,1.90386859,139.24,139.2,1.795]
["bitfinex","SOLUSD",1641738556512,1.90386859,139.24,139.2,8.209]
["bitfinex","SOLUSD",1641738556711,1.90386859,139.24,139.22,10.7761]
["bitfinex","SOLUSD",1641738556912,1.90386859,139.26,139.22,10.7761]
["bitfinex","SOLUSD",1641738558414,1.90386859,139.26,139.22,19.1071]
["bitfinex","SOLUSD",1641738559414,1.90386859,139.27,139.24,10.7745]
["bitfinex","SOLUSD",1641738560514,3.69886859,139.28,139.24,10.7745]
["bitfinex","SOLUSD",1641738560716,1.90386859,139.28,139.24,10.7745]
["bitfinex","SOLUSD",1641738561116,1.90386859,139.27,139.24,10.7745]
["bitfinex","SOLUSD",1641738562017,6.06439993,139.26,139.24,10.7745]
["bitfinex","SOLUSD",1641738562620,3.03219996,139.26,139.24,10.7745]
["bitfinex","SOLUSD",1641738562819,4.93606855,139.26,139.24,10.7745]
["bitfinex","SOLUSD",1641738563420,1.90386859,139.26,139.24,10.7745]
["bitfinex","SOLUSD",1641738564320,6.06439993,139.25,139.23,10.7754]
["bitfinex","SOLUSD",1641738564720,1.90386859,139.26,139.23,10.7754]
["bitfinex","SOLUSD",1641738565519,1.90386859,139.25,139.23,10.7754]
["bitfinex","SOLUSD",1641738566121,1.90386859,139.26,139.23,10.7754]
["bitfinex","SOLUSD",1641738566822,6.06439993,139.25,139.23,10.7754]
["bitfinex","SOLUSD",1641738567422,7.96826852,139.25,139.23,10.7754]
["bitfinex","SOLUSD",1641738568624,1.90386859,139.25,139.23,10.7754]
["bitfinex","SOLUSD",1641738569926,7.96826852,139.25,139.23,10.7754]
["bitfinex","SOLUSD",1641738570726,7.96826852,139.25,139.22,10.776]
["bitfinex","SOLUSD",1641738570926,7.96826852,139.25,139.2,1.795]
["bitfinex","SOLUSD",1641738571127,7.96826852,139.25,139.17,12.175]
["bitfinex","SOLUSD",1641738571427,1.795,139.24,139.17,10.38]
["bitfinex","SOLUSD",1641738571628,1.795,139.24,139.18,10.7792]
["bitfinex","SOLUSD",1641738571629,3.69886859,139.24,139.18,10.7792]
["bitfinex","SOLUSD",1641738571829,33.83239703,139.24,139.18,10.7792]
["bitfinex","SOLUSD",1641738572030,32.03739703,139.24,139.18,10.7792]
["bitfinex","SOLUSD",1641738572230,33.83239703,139.24,139.18,10.7792]
["bitfinex","SOLUSD",1641738572430,1.90386859,139.23,139.18,10.7792]
["bitfinex","SOLUSD",1641738573830,1.90386859,139.23,139.17,21.16]
["bitfinex","SOLUSD",1641738574031,1.90386859,139.23,139.18,0.25]
["bitfinex","SOLUSD",1641738576035,1.90386859,139.23,139.18,11.0293]
["bitfinex","SOLUSD",1641738576232,1.90386859,139.23,139.18,10.7793]
["bitfinex","SOLUSD",1641738576832,1.90386859,139.22,139.18,10.7793]
["bitfinex","SOLUSD",1641738578537,1.90386859,139.22,139.19,33.29794798]
["bitfinex","SOLUSD",1641738578760,1.90386859,139.23,139.2,10.7768]
["bitfinex","SOLUSD",1641738580163,1.90386859,139.22,139.2,10.7768]
["bitfinex","SOLUSD",1641738580763,1.90386859,139.23,139.2,10.7768]
["bitfinex","SOLUSD",1641738581565,1.90386859,139.22,139.2,10.7768]
["bitfinex","SOLUSD",1641738582666,1.90386859,139.22,139.21,37.0]
["bitfinex","SOLUSD",1641738582870,1.795,139.27,139.21,50.775]
["bitfinex","SOLUSD",1641738582871,1.90386859,139.23,139.21,50.775]
["bitfinex","SOLUSD",1641738583067,1.90386859,139.23,139.21,47.775]
["bitfinex","SOLUSD",1641738583267,1.90386859,139.23,139.22,30.83264981]
["bitfinex","SOLUSD",1641738583667,1.90386859,139.24,139.22,39.47464981]
["bitfinex","SOLUSD",1641738583868,1.90386859,139.24,139.23,53.25]
["bitfinex","SOLUSD",1641738584067,3.82886408,139.27,139.23,53.25]
["bitfinex","SOLUSD",1641738584268,3.82886408,139.27,139.24,3.0]
["bitfinex","SOLUSD",1641738584467,3.82886408,139.3,139.25,26.47616447]
["bitfinex","SOLUSD",1641738584868,3.82886408,139.3,139.26,3.0]
["bitfinex","SOLUSD",1641738585069,3.82886408,139.3,139.27,10.7722]
["bitfinex","SOLUSD",1641738585272,3.82886408,139.31,139.27,11.0222]
["bitfinex","SOLUSD",1641738586372,7.89642619,139.31,139.27,11.0222]
["bitfinex","SOLUSD",1641738587671,26.40246408,139.32,139.27,11.0222]
["bitfinex","SOLUSD",1641738588074,26.40246408,139.32,139.26,10.773]
["bitfinex","SOLUSD",1641738588271,26.40246408,139.32,139.26,11.023]
["bitfinex","SOLUSD",1641738590272,37.17536408,139.32,139.26,10.773]
["bitfinex","SOLUSD",1641738590676,16.218917,139.31,139.25,12.5679]
["bitfinex","SOLUSD",1641738590876,5.84940631,139.31,139.23,1.794]
["bitfinex","SOLUSD",1641738591075,23.3016,139.3,139.23,1.794]
["bitfinex","SOLUSD",1641738591475,50.01014299,139.3,139.22,30.77954395]
["bitfinex","SOLUSD",1641738591880,10.7751,139.29,139.24,10.7746]
["bitfinex","SOLUSD",1641738592476,10.7751,139.29,139.23,1.795]
["bitfinex","SOLUSD",1641738592977,10.7751,139.29,139.24,0.25]
["bitfinex","SOLUSD",1641738594883,10.7751,139.29,139.24,11.0248]
["bitfinex","SOLUSD",1641738595085,10.7751,139.29,139.24,0.25]
["bitfinex","SOLUSD",1641738595688,10.7751,139.29,139.23,1.795]
["bitfinex","SOLUSD",1641738595886,13.233299,139.28,139.18,1.795]
["bitfinex","SOLUSD",1641738596086,10.7784,139.24,139.18,1.795]
["bitfinex","SOLUSD",1641738596285,10.7784,139.24,139.17,1.795]
["bitfinex","SOLUSD",1641738596485,10.7784,139.24,139.17,3.0]
["bitfinex","SOLUSD",1641738596693,10.7784,139.24,139.17,27.63985036]
["bitfinex","SOLUSD",1641738597917,10.7784,139.24,139.18,11.029]
["bitfinex","SOLUSD",1641738598117,12.5734,139.24,139.18,11.029]
["bitfinex","SOLUSD",1641738599018,12.5734,139.24,139.18,10.779]
["bitfinex","SOLUSD",1641738600318,1.795,139.24,139.18,10.779]
["bitfinex","SOLUSD",1641738600919,1.795,139.24,139.19,3.25]
["bitfinex","SOLUSD",1641738601121,1.795,139.27,139.21,10.7757]
["bitfinex","SOLUSD",1641738601324,1.795,139.27,139.22,22.51411479]
["bitfinex","SOLUSD",1641738601523,12.5712,139.27,139.22,22.51411479]
["bitfinex","SOLUSD",1641738601922,12.5712,139.27,139.2,1.795]
["bitfinex","SOLUSD",1641738602122,35.846,139.27,139.2,10.777]
["bitfinex","SOLUSD",1641738602624,35.846,139.27,139.19,3.25]
["bitfinex","SOLUSD",1641738602822,28.09691647,139.26,139.19,0.25]
["bitfinex","SOLUSD",1641738603022,12.5729,139.25,139.18,3.0]
["bitfinex","SOLUSD",1641738603624,12.5729,139.25,139.19,0.25]
["bitfinex","SOLUSD",1641738603826,12.5729,139.25,139.19,11.0279]
["bitfinex","SOLUSD",1641738604025,12.5724,139.26,139.19,10.7779]
["bitfinex","SOLUSD",1641738604223,12.6424,139.26,139.18,3.0]
["bitfinex","SOLUSD",1641738604922,40.18201447,139.26,139.17,30.17543642]
["bitfinex","SOLUSD",1641738605123,40.18201447,139.26,139.17,40.95463642]
["bitfinex","SOLUSD",1641738605624,24.7165,139.25,139.17,40.95463642]
["bitfinex","SOLUSD",1641738605823,12.5739,139.24,139.17,40.95463642]
["bitfinex","SOLUSD",1641738606022,12.5739,139.24,139.15,25.33299998]
["bitfinex","SOLUSD",1641738606222,22.539,139.23,139.16,3.25]
["bitfinex","SOLUSD",1641738606427,22.539,139.23,139.16,11.03]
["bitfinex","SOLUSD",1641738606623,22.539,139.23,139.16,0.25]
["bitfinex","SOLUSD",1641738607028,25.12485536,139.21,139.16,0.25]
["bitfinex","SOLUSD",1641738607227,25.12485536,139.21,139.15,23.53799998]
["bitfinex","SOLUSD",1641738607424,1.796,139.2,139.15,23.53799998]
["bitfinex","SOLUSD",1641738607825,10.7835,139.18,139.15,23.53799998]
["bitfinex","SOLUSD",1641738608126,7.86039993,139.17,139.15,23.53799998]
["bitfinex","SOLUSD",1641738609028,72.7857,139.16,139.09,94.7]
["bitfinex","SOLUSD",1641738609226,1.866,139.15,139.06,1.796]
["bitfinex","SOLUSD",1641738609426,1.866,139.15,139.07,3.0]
["bitfinex","SOLUSD",1641738609627,11.444831,139.14,139.07,3.0]
["bitfinex","SOLUSD",1641738609826,1.797,139.13,139.07,3.0]
["bitfinex","SOLUSD",1641738610028,1.797,139.13,139.05,34.36528791]
["bitfinex","SOLUSD",1641738610427,1.797,139.13,139.06,0.25]
["bitfinex","SOLUSD",1641738611930,12.5842,139.13,139.06,11.0372]
["bitfinex","SOLUSD",1641738612127,12.5842,139.13,139.07,3.0]
["bitfinex","SOLUSD",1641738612540,12.5842,139.13,139.06,3.25]
["bitfinex","SOLUSD",1641738614044,1.797,139.13,139.06,3.25]
["bitfinex","SOLUSD",1641738614841,60.0658,139.14,139.06,3.25]
["bitfinex","SOLUSD",1641738615645,49.2793,139.14,139.06,15.81812586]
["bitfinex","SOLUSD",1641738616044,72.3334,139.15,139.07,1.797]
["bitfinex","SOLUSD",1641738616272,25.0963,139.18,139.07,1.797]
["bitfinex","SOLUSD",1641738616445,25.0963,139.18,139.08,0.51]
["bitfinex","SOLUSD",1641738616446,98.001,139.18,139.08,0.51]
["bitfinex","SOLUSD",1641738616651,98.001,139.18,139.09,1.796]
["bitfinex","SOLUSD",1641738617047,98.001,139.18,139.1,0.25]
["bitfinex","SOLUSD",1641738617648,10.7846,139.17,139.1,11.0341]
["bitfinex","SOLUSD",1641738617848,13.230973,139.16,139.1,0.25]
["bitfinex","SOLUSD",1641738618049,23.91855781,139.15,139.1,0.25]
["bitfinex","SOLUSD",1641738618251,1.796,139.14,139.09,0.25]
["bitfinex","SOLUSD",1641738619253,1.796,139.14,139.08,28.4023495]
["bitfinex","SOLUSD",1641738619851,96.134,139.18,139.09,12.8316]
["bitfinex","SOLUSD",1641738620055,1.797,139.19,139.1,3.0]
["bitfinex","SOLUSD",1641738620250,1.797,139.19,139.11,1.796]
["bitfinex","SOLUSD",1641738620451,8.897849,139.18,139.11,2.046]
["bitfinex","SOLUSD",1641738620651,1.797,139.19,139.11,29.79819108]
["bitfinex","SOLUSD",1641738621052,1.797,139.19,139.14,10.7806]
["bitfinex","SOLUSD",1641738621252,56.82538738,139.2,139.14,10.7806]
["bitfinex","SOLUSD",1641738621652,11.434959,139.19,139.14,10.7806]
["bitfinex","SOLUSD",1641738621855,1.796,139.18,139.14,10.7806]
["bitfinex","SOLUSD",1641738622053,13.230959,139.19,139.14,10.7806]
["bitfinex","SOLUSD",1641738622252,1.796,139.19,139.14,10.7806]
["bitfinex","SOLUSD",1641738623883,1.796,139.19,139.13,10.7816]
["bitfinex","SOLUSD",1641738624284,1.796,139.19,139.14,0.25]
["bitfinex","SOLUSD",1641738624487,1.796,139.19,139.13,10.7816]
["bitfinex","SOLUSD",1641738625385,1.796,139.19,139.14,0.25]
["bitfinex","SOLUSD",1641738626688,1.796,139.19,139.13,10.7816]
["bitfinex","SOLUSD",1641738627489,1.796,139.19,139.14,0.25]
["bitfinex","SOLUSD",1641738627890,1.796,139.19,139.13,10.7816]
["bitfinex","SOLUSD",1641738628290,1.796,139.19,139.14,0.25]
["bitfinex","SOLUSD",1641738628492,1.796,139.19,139.13,10.7816]
["bitfinex","SOLUSD",1641738629193,99.7909,139.22,139.14,0.25]
["bitfinex","SOLUSD",1641738629395,99.7909,139.22,139.16,10.7783]
["bitfinex","SOLUSD",1641738629597,8.898487,139.21,139.16,8.689]
["bitfinex","SOLUSD",1641738629801,8.898487,139.21,139.17,0.25]
["bitfinex","SOLUSD",1641738629994,3.82886408,139.23,139.17,27.24535543]
["bitfinex","SOLUSD",1641738630197,74.4365,139.25,139.17,27.24535543]
["bitfinex","SOLUSD",1641738630395,72.6405,139.25,139.2,10.7759]
["bitfinex","SOLUSD",1641738630594,3.82886408,139.26,139.2,5.559]
["bitfinex","SOLUSD",1641738630796,3.82886408,139.26,139.21,0.25]
["bitfinex","SOLUSD",1641738631195,22.42659522,139.27,139.21,0.25]
["bitfinex","SOLUSD",1641738631399,1.795,139.26,139.21,0.25]
["bitfinex","SOLUSD",1641738631598,1.795,139.26,139.2,10.7757]
["bitfinex","SOLUSD",1641738631798,1.795,139.26,139.17,26.99535543]
["bitfinex","SOLUSD",1641738631996,1.865,139.26,139.17,26.99535543]
["bitfinex","SOLUSD",1641738632200,1.865,139.26,139.18,0.25]
["bitfinex","SOLUSD",1641738632800,12.6421,139.26,139.18,10.7774]
["bitfinex","SOLUSD",1641738633800,12.6421,139.26,139.17,26.99535543]
["bitfinex","SOLUSD",1641738634000,12.6421,139.26,139.17,10.7781]
["bitfinex","SOLUSD",1641738634601,16.47096408,139.26,139.14,1.795]
["bitfinex","SOLUSD",1641738634805,23.7074,139.25,139.15,3.25]
["bitfinex","SOLUSD",1641738635029,38.65902795,139.24,139.16,10.7789]
["bitfinex","SOLUSD",1641738635404,38.65902795,139.24,139.17,3.0]
["bitfinex","SOLUSD",1641738635604,38.65902795,139.24,139.15,3.25]
["bitfinex","SOLUSD",1641738636405,38.65902795,139.24,139.15,0.25]
["bitfinex","SOLUSD",1641738636807,38.65902795,139.24,139.15,11.0295]
["bitfinex","SOLUSD",1641738638011,25.151927,139.23,139.14,1.795]
["bitfinex","SOLUSD",1641738638211,10.7825,139.19,139.1,1.796]
["bitfinex","SOLUSD",1641738638412,1.866,139.18,139.08,1.796]
["bitfinex","SOLUSD",1641738638613,104.0339,139.18,139.06,1.796]
["bitfinex","SOLUSD",1641738638820,130.57872586,139.18,139.06,1.796]
["bitfinex","SOLUSD",1641738639011,151.60268287,139.18,139.07,23.92707066]
["bitfinex","SOLUSD",1641738639414,151.60268287,139.18,139.08,0.25]
["bitfinex","SOLUSD",1641738639918,10.7855,139.15,139.08,0.25]
["bitfinex","SOLUSD",1641738641316,39.8330942,139.15,139.08,0.25]
["bitfinex","SOLUSD",1641738642018,39.8330942,139.15,139.08,11.035]
["bitfinex","SOLUSD",1641738642419,39.8330942,139.15,139.08,12.832]
["bitfinex","SOLUSD",1641738642642,39.8330942,139.15,139.08,12.582]
["bitfinex","SOLUSD",1641738643043,39.8330942,139.15,139.07,34.71267066]
["bitfinex","SOLUSD",1641738644045,39.8330942,139.15,139.08,0.25]
["bitfinex","SOLUSD",1641738644443,10.7855,139.15,139.08,0.25]
["bitfinex","SOLUSD",1641738644644,10.7855,139.15,139.07,34.71267066]
["bitfinex","SOLUSD",1641738645554,33.415234,139.15,139.07,34.71267066]
["bitfinex","SOLUSD",1641738645746,33.485234,139.15,139.07,10.7856]
["bitfinex","SOLUSD",1641738646044,1.797,139.14,139.07,10.7856]
["bitfinex","SOLUSD",1641738647046,1.797,139.14,139.08,0.25]
["bitfinex","SOLUSD",1641738647847,12.5832,139.14,139.08,0.25]
["bitfinex","SOLUSD",1641738650049,10.7862,139.14,139.08,0.25]
["bitfinex","SOLUSD",1641738651154,25.796612,139.13,139.08,0.25]
["bitfinex","SOLUSD",1641738651453,0.07,139.12,139.07,3.0]
["bitfinex","SOLUSD",1641738651751,0.07,139.1,139.03,1.797]
["bitfinex","SOLUSD",1641738651951,1.797,139.09,139.01,1.797]
["bitfinex","SOLUSD",1641738652151,8.21,139.09,139.01,4.797]
["bitfinex","SOLUSD",1641738652351,35.00268101,139.09,139.01,4.797]
["bitfinex","SOLUSD",1641738652952,10.7908,139.08,139.02,0.25]
["bitfinex","SOLUSD",1641738660263,100.8225,139.11,139.03,1.797]
["bitfinex","SOLUSD",1641738660467,100.8225,139.11,139.04,0.25]
["bitfinex","SOLUSD",1641738660663,1.797,139.13,139.04,0.25]
["bitfinex","SOLUSD",1641738660863,8.895426,139.12,139.05,3.57782586]
["bitfinex","SOLUSD",1641738661064,20.323179,139.15,139.06,3.0]
["bitfinex","SOLUSD",1641738661300,1.797,139.16,139.07,25.23453283]
["bitfinex","SOLUSD",1641738661301,31.50329033,139.14,139.07,25.23453283]
["bitfinex","SOLUSD",1641738661494,31.50329033,139.14,139.09,10.7848]
["bitfinex","SOLUSD",1641738661893,31.50329033,139.14,139.08,0.25]
["bitfinex","SOLUSD",1641738662096,31.50329033,139.14,139.07,23.43753283]
["bitfinex","SOLUSD",1641738662495,1.797,139.13,139.08,11.0355]
["bitfinex","SOLUSD",1641738662696,33.30029033,139.14,139.08,11.0355]
["bitfinex","SOLUSD",1641738662901,33.30029033,139.14,139.07,23.43753283]
["bitfinex","SOLUSD",1641738663100,31.50329033,139.14,139.08,0.25]
["bitfinex","SOLUSD",1641738663700,42.28939033,139.14,139.07,10.7864]
["bitfinex","SOLUSD",1641738663898,1.797,139.13,139.07,10.7864]
["bitfinex","SOLUSD",1641738664097,1.797,139.13,139.04,35.9529]
["bitfinex","SOLUSD",1641738664298,1.797,139.13,139.02,37.7544]
["bitfinex","SOLUSD",1641738664497,1.797,139.13,139.03,3.0]
["bitfinex","SOLUSD",1641738664697,12.584,139.13,139.05,10.7874]
["bitfinex","SOLUSD",1641738665396,0.07,139.12,139.05,10.7874]
["bitfinex","SOLUSD",1641738665600,0.07,139.1,139.01,46.0069]
["bitfinex","SOLUSD",1641738665798,12.5874,139.09,139.02,10.7903]
["bitfinex","SOLUSD",1641738666501,28.8700876,139.08,139.02,10.7903]
["bitfinex","SOLUSD",1641738666703,28.8700876,139.08,139.03,0.25]
["bitfinex","SOLUSD",1641738668604,12.5874,139.09,139.03,0.25]
["bitfinex","SOLUSD",1641738668905,1.797,139.09,139.03,11.0394]
["bitfinex","SOLUSD",1641738669103,1.797,139.09,139.03,10.7894]
["bitfinex","SOLUSD",1641738670104,12.5869,139.09,139.03,10.7894]
["bitfinex","SOLUSD",1641738671807,1.797,139.09,139.03,10.7894]
["bitfinex","SOLUSD",1641738672007,1.797,139.09,139.06,10.7874]
["bitfinex","SOLUSD",1641738672305,1.797,139.11,139.06,10.7874]
["bitfinex","SOLUSD",1641738672537,1.797,139.11,139.04,0.25]
["bitfinex","SOLUSD",1641738672706,24.35251218,139.11,139.04,0.25]
["bitfinex","SOLUSD",1641738672907,24.42251218,139.11,139.03,0.25]
["bitfinex","SOLUSD",1641738673106,24.35251218,139.11,139.03,0.25]
["bitfinex","SOLUSD",1641738673912,35.14091218,139.11,139.05,10.7879]
["bitfinex","SOLUSD",1641738674508,35.14091218,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641738674708,35.14091218,139.11,139.05,10.7879]
["bitfinex","SOLUSD",1641738674910,35.14091218,139.11,139.04,10.7886]
["bitfinex","SOLUSD",1641738675210,35.14091218,139.11,139.04,0.25]
["bitfinex","SOLUSD",1641738676511,35.14091218,139.11,139.03,0.25]
["bitfinex","SOLUSD",1641738676913,35.14091218,139.11,139.05,10.7883]
["bitfinex","SOLUSD",1641738677311,35.14091218,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641738681015,12.5854,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641738681215,1.797,139.11,139.06,11.0376]
["bitfinex","SOLUSD",1641738681419,1.797,139.14,139.06,15.8346]
["bitfinex","SOLUSD",1641738681616,3.82886408,139.15,139.06,12.8346]
["bitfinex","SOLUSD",1641738682014,3.82886408,139.15,139.07,30.62206515]
["bitfinex","SOLUSD",1641738682216,1.797,139.16,139.11,10.7837]
["bitfinex","SOLUSD",1641738682414,1.797,139.16,139.11,18.2527]
["bitfinex","SOLUSD",1641738682416,11.429406,139.15,139.11,18.2527]
["bitfinex","SOLUSD",1641738682817,1.797,139.16,139.11,18.2527]
["bitfinex","SOLUSD",1641738683015,102.49266408,139.17,139.12,0.25]
["bitfinex","SOLUSD",1641738683215,3.82886408,139.18,139.12,11.0325]
["bitfinex","SOLUSD",1641738683822,3.82886408,139.18,139.12,10.7825]
["bitfinex","SOLUSD",1641738684217,12.5783,139.19,139.13,0.25]
["bitfinex","SOLUSD",1641738684417,11.426122,139.18,139.13,0.25]
["bitfinex","SOLUSD",1641738684621,1.796,139.17,139.12,10.7825]
["bitfinex","SOLUSD",1641738685021,12.6491,139.18,139.12,10.7825]
["bitfinex","SOLUSD",1641738685321,25.929593,139.17,139.11,10.7836]
["bitfinex","SOLUSD",1641738685519,1.796,139.16,139.1,1.796]
["bitfinex","SOLUSD",1641738686121,0.07,139.15,139.1,1.796]
["bitfinex","SOLUSD",1641738686319,41.64042172,139.14,139.1,1.796]
["bitfinex","SOLUSD",1641738686522,30.21101572,139.14,139.09,10.7848]
["bitfinex","SOLUSD",1641738686722,30.21101572,139.14,139.05,35.9509]
["bitfinex","SOLUSD",1641738686920,22.9712,139.13,139.05,35.9509]
["bitfinex","SOLUSD",1641738687120,1.797,139.12,139.05,35.9509]
["bitfinex","SOLUSD",1641738687321,1.797,139.12,139.05,58.39133577]
["bitfinex","SOLUSD",1641738687724,1.797,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641738687925,22.9712,139.13,139.08,10.7855]
["bitfinex","SOLUSD",1641738688123,11.435149,139.12,139.08,10.7855]
["bitfinex","SOLUSD",1641738688324,24.7682,139.13,139.08,10.7855]
["bitfinex","SOLUSD",1641738688526,11.435149,139.12,139.08,10.7855]
["bitfinex","SOLUSD",1641738688724,13.232149,139.12,139.08,10.7855]
["bitfinex","SOLUSD",1641738689130,1.797,139.12,139.07,10.7858]
["bitfinex","SOLUSD",1641738690426,1.797,139.12,139.06,10.7865]
["bitfinex","SOLUSD",1641738690626,1.797,139.12,139.06,11.0365]
["bitfinex","SOLUSD",1641738691830,1.797,139.12,139.05,10.7871]
["bitfinex","SOLUSD",1641738692033,1.797,139.12,139.05,3.25]
["bitfinex","SOLUSD",1641738692034,25.068276,139.11,139.05,3.25]
["bitfinex","SOLUSD",1641738692330,1.797,139.1,139.05,3.0]
["bitfinex","SOLUSD",1641738692531,13.229691,139.1,139.02,1.797]
["bitfinex","SOLUSD",1641738692831,12.5867,139.1,139.0,12.5882]
["bitfinex","SOLUSD",1641738693031,22.89998909,139.08,139.0,1.797]
["bitfinex","SOLUSD",1641738693231,24.69798909,139.08,139.0,1.797]
["bitfinex","SOLUSD",1641738693832,10.7916,139.07,139.0,1.797]
["bitfinex","SOLUSD",1641738694731,10.7916,139.07,139.01,0.25]
["bitfinex","SOLUSD",1641738696236,10.7916,139.07,138.99,2.048]
["bitfinex","SOLUSD",1641738696435,10.7916,139.07,138.98,1.798]
["bitfinex","SOLUSD",1641738696436,1.798,139.06,138.98,1.798]
["bitfinex","SOLUSD",1641738696637,1.798,139.06,138.97,24.6929]
["bitfinex","SOLUSD",1641738696839,0.07,139.05,138.95,1.798]
["bitfinex","SOLUSD",1641738697036,1.798,139.04,138.95,1.798]
["bitfinex","SOLUSD",1641738697437,0.07,139.03,138.95,12.5931]
["bitfinex","SOLUSD",1641738697638,31.73698729,139.01,138.94,1.798]
["bitfinex","SOLUSD",1641738697838,31.73698729,139.01,138.95,3.0]
["bitfinex","SOLUSD",1641738698439,31.73698729,139.01,138.94,3.0]
["bitfinex","SOLUSD",1641738698839,1.798,139.0,138.95,0.25]
["bitfinex","SOLUSD",1641738699040,12.5951,139.0,138.95,0.25]
["bitfinex","SOLUSD",1641738699840,12.5951,139.0,138.94,0.25]
["bitfinex","SOLUSD",1641738701041,34.662,139.0,138.94,0.25]
["bitfinex","SOLUSD",1641738701241,31.73698729,139.01,138.94,0.25]
["bitfinex","SOLUSD",1641738701441,76.1311,139.03,138.94,0.25]
["bitfinex","SOLUSD",1641738701840,76.1311,139.03,138.94,11.306]
["bitfinex","SOLUSD",1641738702044,76.1311,139.03,138.95,3.0]
["bitfinex","SOLUSD",1641738702443,30.44271877,139.04,138.96,0.51]
["bitfinex","SOLUSD",1641738703044,30.44271877,139.04,138.96,0.25]
["bitfinex","SOLUSD",1641738703546,30.44271877,139.04,138.96,2.048]
["bitfinex","SOLUSD",1641738703944,30.44271877,139.04,139.0,10.7913]
["bitfinex","SOLUSD",1641738704746,26.6429,139.06,139.0,10.7913]
["bitfinex","SOLUSD",1641738704947,26.6429,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641738705348,1.798,139.06,139.01,18.5708]
["bitfinex","SOLUSD",1641738705549,116.9530787,139.1,139.02,3.0]
["bitfinex","SOLUSD",1641738705550,26.1794,139.09,139.02,3.0]
["bitfinex","SOLUSD",1641738705748,24.3814,139.09,139.03,1.797]
["bitfinex","SOLUSD",1641738705949,24.3814,139.09,139.03,2.047]
["bitfinex","SOLUSD",1641738706349,98.9274787,139.12,139.03,2.047]
["bitfinex","SOLUSD",1641738706549,98.9274787,139.12,139.03,0.25]
["bitfinex","SOLUSD",1641738706751,98.9274787,139.12,139.03,2.047]
["bitfinex","SOLUSD",1641738706950,97.0496,139.12,139.04,1.78082586]
["bitfinex","SOLUSD",1641738707152,1.8778787,139.13,139.05,1.797]
["bitfinex","SOLUSD",1641738707350,1.8778787,139.13,139.05,5.047]
["bitfinex","SOLUSD",1641738707552,1.8778787,139.13,139.08,10.785]
["bitfinex","SOLUSD",1641738707956,25.29167854,139.15,139.08,33.20949621]
["bitfinex","SOLUSD",1641738708155,1.797,139.15,139.09,0.25]
["bitfinex","SOLUSD",1641738708554,1.797,139.15,139.09,3.51]
["bitfinex","SOLUSD",1641738708861,1.797,139.15,139.09,22.8037]
["bitfinex","SOLUSD",1641738709053,1.797,139.18,139.1,1.797]
["bitfinex","SOLUSD",1641738709253,25.14974667,139.18,139.1,1.797]
["bitfinex","SOLUSD",1641738709454,25.14974667,139.18,139.11,0.51]
["bitfinex","SOLUSD",1641738709858,1.797,139.18,139.11,11.2927]
["bitfinex","SOLUSD",1641738710092,1.797,139.18,139.11,10.7827]
["bitfinex","SOLUSD",1641738710281,1.867,139.18,139.11,10.7827]
["bitfinex","SOLUSD",1641738710480,1.867,139.18,139.12,0.25]
["bitfinex","SOLUSD",1641738710681,0.07,139.18,139.12,0.25]
["bitfinex","SOLUSD",1641738710884,0.07,139.18,139.12,11.0324]
["bitfinex","SOLUSD",1641738711082,0.07,139.18,139.12,17.3074]
["bitfinex","SOLUSD",1641738711684,0.07,139.18,139.13,0.26]
["bitfinex","SOLUSD",1641738711883,0.07,139.18,139.14,10.7809]
["bitfinex","SOLUSD",1641738712089,0.07,139.18,139.12,0.25]
["bitfinex","SOLUSD",1641738712284,0.07,139.18,139.14,0.25]
["bitfinex","SOLUSD",1641738712484,0.07,139.18,139.12,5.306]
["bitfinex","SOLUSD",1641738712682,0.07,139.18,139.12,3.25]
["bitfinex","SOLUSD",1641738712884,0.07,139.2,139.12,3.25]
["bitfinex","SOLUSD",1641738713084,1.796,139.19,139.12,3.25]
["bitfinex","SOLUSD",1641738713786,1.796,139.19,139.13,10.7811]
["bitfinex","SOLUSD",1641738713985,0.07,139.18,139.1,3.0]
["bitfinex","SOLUSD",1641738714187,1.796,139.17,139.13,3.0]
["bitfinex","SOLUSD",1641738714386,1.796,139.17,139.1,3.0]
["bitfinex","SOLUSD",1641738714587,1.796,139.17,139.11,0.25]
["bitfinex","SOLUSD",1641738714790,1.796,139.17,139.12,10.7826]
["bitfinex","SOLUSD",1641738715287,1.866,139.18,139.09,35.9402]
["bitfinex","SOLUSD",1641738715487,0.07,139.18,139.08,26.00132207]
["bitfinex","SOLUSD",1641738715689,1.796,139.17,139.09,3.0]
["bitfinex","SOLUSD",1641738716487,1.796,139.17,139.1,0.25]
["bitfinex","SOLUSD",1641738716988,29.83764117,139.16,139.1,0.25]
["bitfinex","SOLUSD",1641738717187,1.796,139.15,139.1,0.25]
["bitfinex","SOLUSD",1641738717388,1.796,139.15,139.09,0.25]
["bitfinex","SOLUSD",1641738717788,1.796,139.15,139.08,24.22049621]
["bitfinex","SOLUSD",1641738717987,12.6517,139.15,139.06,1.797]
["bitfinex","SOLUSD",1641738718188,12.6517,139.15,139.03,35.9561]
["bitfinex","SOLUSD",1641738718189,112.8096,139.15,139.03,35.9561]
["bitfinex","SOLUSD",1641738718388,112.8096,139.15,139.04,3.0]
["bitfinex","SOLUSD",1641738718988,112.8096,139.15,139.04,30.28138118]
["bitfinex","SOLUSD",1641738719591,112.8096,139.15,139.05,10.7875]
["bitfinex","SOLUSD",1641738720592,102.0239,139.15,139.05,16.3395]
["bitfinex","SOLUSD",1641738720792,102.0239,139.15,139.1,10.784]
["bitfinex","SOLUSD",1641738720990,25.9923,139.15,139.1,10.784]
["bitfinex","SOLUSD",1641738723693,25.9923,139.15,139.09,10.7852]
["bitfinex","SOLUSD",1641738724192,25.9923,139.15,139.07,1.796]
["bitfinex","SOLUSD",1641738724391,25.9923,139.15,139.08,3.25]
["bitfinex","SOLUSD",1641738724592,25.9923,139.15,139.08,0.25]
["bitfinex","SOLUSD",1641738725392,25.9923,139.15,139.07,0.25]
["bitfinex","SOLUSD",1641738725892,36.7778,139.15,139.07,0.25]
["bitfinex","SOLUSD",1641738726793,114.4396,139.15,139.07,0.25]
["bitfinex","SOLUSD",1641738727796,114.4396,139.15,139.07,11.0367]
["bitfinex","SOLUSD",1641738732002,116.3174787,139.15,139.07,11.0367]
["bitfinex","SOLUSD",1641738734305,1.8778787,139.14,139.07,11.0367]
["bitfinex","SOLUSD",1641738735410,116.2474787,139.15,139.07,11.0367]
["bitfinex","SOLUSD",1641738736105,1.8778787,139.14,139.07,11.0367]
["bitfinex","SOLUSD",1641738736331,12.6644787,139.14,139.07,11.0367]
["bitfinex","SOLUSD",1641738737130,1.8778787,139.14,139.07,11.0367]
["bitfinex","SOLUSD",1641738737332,1.8778787,139.14,139.08,3.0]
["bitfinex","SOLUSD",1641738737634,1.8778787,139.14,139.11,10.7846]
["bitfinex","SOLUSD",1641738737834,1.3778787,139.14,139.11,16.0806]
["bitfinex","SOLUSD",1641738738034,6.06439993,139.13,139.11,16.0806]
["bitfinex","SOLUSD",1641738738232,6.06439993,139.13,139.11,5.296]
["bitfinex","SOLUSD",1641738739037,6.06439993,139.13,139.09,10.7862]
["bitfinex","SOLUSD",1641738739234,6.06439993,139.13,139.1,0.25]
["bitfinex","SOLUSD",1641738741039,6.06439993,139.13,139.1,11.0353]
["bitfinex","SOLUSD",1641738741239,6.06439993,139.13,139.1,10.7853]
["bitfinex","SOLUSD",1641738741436,101.7881,139.15,139.11,0.25]
["bitfinex","SOLUSD",1641738742939,101.7881,139.15,139.11,11.0345]
["bitfinex","SOLUSD",1641738743139,101.7881,139.15,139.11,10.7845]
["bitfinex","SOLUSD",1641738743341,77.6618,139.15,139.11,10.7845]
["bitfinex","SOLUSD",1641738743538,1.797,139.16,139.11,10.7845]
["bitfinex","SOLUSD",1641738743740,1.797,139.16,139.11,18.7715]
["bitfinex","SOLUSD",1641738746947,1.797,139.16,139.12,3.0]
["bitfinex","SOLUSD",1641738747148,1.797,139.16,139.13,10.783]
["bitfinex","SOLUSD",1641738748451,3.82886408,139.18,139.15,48.7817]
["bitfinex","SOLUSD",1641738748649,3.82886408,139.18,139.15,57.5957]
["bitfinex","SOLUSD",1641738748848,78.58936408,139.2,139.15,57.5957]
["bitfinex","SOLUSD",1641738749248,78.58936408,139.2,139.16,22.69396002]
["bitfinex","SOLUSD",1641738749450,78.58936408,139.2,139.17,10.7801]
["bitfinex","SOLUSD",1641738749651,3.82886408,139.21,139.17,10.7801]
["bitfinex","SOLUSD",1641738750449,16.40526408,139.22,139.17,10.7801]
["bitfinex","SOLUSD",1641738750953,5.62486408,139.22,139.17,10.7801]
["bitfinex","SOLUSD",1641738751952,1.796,139.22,139.17,10.7801]
["bitfinex","SOLUSD",1641738752653,12.5764,139.22,139.17,10.7801]
["bitfinex","SOLUSD",1641738753858,16.40526408,139.22,139.17,10.7801]
["bitfinex","SOLUSD",1641738754358,1.796,139.22,139.17,10.7801]
["bitfinex","SOLUSD",1641738754558,5.62486408,139.23,139.17,10.7801]
["bitfinex","SOLUSD",1641738754759,3.82886408,139.23,139.18,0.25]
["bitfinex","SOLUSD",1641738754960,3.82886408,139.23,139.19,10.7787]
["bitfinex","SOLUSD",1641738755587,53.26216408,139.24,139.19,10.7787]
["bitfinex","SOLUSD",1641738756288,49.4333,139.24,139.2,28.74381187]
["bitfinex","SOLUSD",1641738756486,25.2585,139.24,139.2,39.77171187]
["bitfinex","SOLUSD",1641738757485,23.4635,139.24,139.2,39.77171187]
["bitfinex","SOLUSD",1641738757688,73.5495,139.25,139.2,39.77171187]
["bitfinex","SOLUSD",1641738757888,1.795,139.27,139.21,3.0]
["bitfinex","SOLUSD",1641738758088,3.82886408,139.28,139.22,1.795]
["bitfinex","SOLUSD",1641738758288,3.82886408,139.28,139.22,8.316]
["bitfinex","SOLUSD",1641738758487,3.82886408,139.28,139.23,3.26]
["bitfinex","SOLUSD",1641738758688,9.5721602,139.3,139.24,1.795]
["bitfinex","SOLUSD",1641738758891,3.82886408,139.3,139.24,2.045]
["bitfinex","SOLUSD",1641738759088,3.82886408,139.3,139.26,10.7726]
["bitfinex","SOLUSD",1641738759289,5.62286408,139.3,139.26,10.7726]
["bitfinex","SOLUSD",1641738759689,1.794,139.3,139.26,10.7726]
["bitfinex","SOLUSD",1641738761291,24.4707,139.31,139.26,10.7726]
["bitfinex","SOLUSD",1641738761692,28.29956408,139.31,139.26,41.73090303]
["bitfinex","SOLUSD",1641738762093,3.82886408,139.31,139.26,41.73090303]
["bitfinex","SOLUSD",1641738762292,79.89036408,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641738762492,79.89036408,139.33,139.29,10.7705]
["bitfinex","SOLUSD",1641738762692,5.62286408,139.33,139.29,10.7705]
["bitfinex","SOLUSD",1641738763292,1.794,139.33,139.29,10.7705]
["bitfinex","SOLUSD",1641738764095,1.864,139.33,139.24,1.794]
["bitfinex","SOLUSD",1641738764296,0.07,139.33,139.23,3.0]
["bitfinex","SOLUSD",1641738764499,1.794,139.32,139.23,3.0]
["bitfinex","SOLUSD",1641738764695,1.794,139.32,139.24,0.25]
["bitfinex","SOLUSD",1641738765098,1.794,139.32,139.24,28.07020417]
["bitfinex","SOLUSD",1641738765795,1.794,139.32,139.26,10.7728]
["bitfinex","SOLUSD",1641738765994,1.794,139.32,139.26,18.6578]
["bitfinex","SOLUSD",1641738766393,1.794,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641738766996,1.794,139.33,139.26,3.0]
["bitfinex","SOLUSD",1641738767195,1.794,139.33,139.26,3.25]
["bitfinex","SOLUSD",1641738767395,1.794,139.33,139.27,10.7716]
["bitfinex","SOLUSD",1641738767594,1.864,139.33,139.27,10.7716]
["bitfinex","SOLUSD",1641738767794,1.864,139.33,139.24,60.72450417]
["bitfinex","SOLUSD",1641738767997,1.864,139.33,139.25,0.25]
["bitfinex","SOLUSD",1641738768398,12.6366,139.33,139.26,10.7725]
["bitfinex","SOLUSD",1641738768998,1.864,139.33,139.26,10.7725]
["bitfinex","SOLUSD",1641738769398,1.864,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641738769600,1.864,139.33,139.27,11.0219]
["bitfinex","SOLUSD",1641738769999,1.864,139.33,139.28,3.0]
["bitfinex","SOLUSD",1641738770199,3.99186,139.32,139.28,3.0]
["bitfinex","SOLUSD",1641738770599,1.794,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641738770803,1.794,139.33,139.25,3.25]
["bitfinex","SOLUSD",1641738771001,12.5668,139.33,139.26,10.7724]
["bitfinex","SOLUSD",1641738771401,12.5668,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641738771803,22.207087,139.32,139.26,10.7724]
["bitfinex","SOLUSD",1641738772003,1.794,139.31,139.25,10.7738]
["bitfinex","SOLUSD",1641738773005,1.864,139.31,139.25,10.7738]
["bitfinex","SOLUSD",1641738776007,5.69286408,139.31,139.25,10.7738]
["bitfinex","SOLUSD",1641738777208,16.46706408,139.31,139.25,10.7738]
["bitfinex","SOLUSD",1641738777408,12.6382,139.31,139.25,10.7738]
["bitfinex","SOLUSD",1641738777608,1.864,139.31,139.25,10.7738]
["bitfinex","SOLUSD",1641738777908,5.69286408,139.31,139.25,10.7738]
["bitfinex","SOLUSD",1641738778708,3.89886408,139.31,139.26,2.044]
["bitfinex","SOLUSD",1641738778910,3.89886408,139.31,139.28,10.7705]
["bitfinex","SOLUSD",1641738779311,0.07,139.31,139.28,10.7705]
["bitfinex","SOLUSD",1641738781820,0.07,139.31,139.27,10.7721]
["bitfinex","SOLUSD",1641738782016,1.794,139.3,139.27,10.7721]
["bitfinex","SOLUSD",1641738782215,6.06439993,139.29,139.27,10.7721]
["bitfinex","SOLUSD",1641738782415,6.06439993,139.29,139.24,26.61420417]
["bitfinex","SOLUSD",1641738782617,6.06439993,139.29,139.25,3.0]
["bitfinex","SOLUSD",1641738783416,3.82886408,139.31,139.25,3.0]
["bitfinex","SOLUSD",1641738784116,3.82886408,139.31,139.24,24.82020417]
["bitfinex","SOLUSD",1641738784318,5.62386408,139.3,139.25,3.0]
["bitfinex","SOLUSD",1641738784918,5.62386408,139.3,139.27,10.7723]
["bitfinex","SOLUSD",1641738785121,3.82886408,139.3,139.27,10.7723]
["bitfinex","SOLUSD",1641738785617,7.8990351,139.3,139.27,10.7723]
["bitfinex","SOLUSD",1641738785819,3.03219996,139.29,139.27,10.7723]
["bitfinex","SOLUSD",1641738786118,6.06439993,139.29,139.27,10.7723]
["bitfinex","SOLUSD",1641738786318,6.06439993,139.29,139.26,10.7729]
["bitfinex","SOLUSD",1641738786921,9.89326401,139.29,139.26,10.7729]
["bitfinex","SOLUSD",1641738789622,9.89326401,139.29,139.25,10.7738]
["bitfinex","SOLUSD",1641738789823,1.795,139.28,139.2,1.795]
["bitfinex","SOLUSD",1641738790022,1.795,139.28,139.19,25.5431]
["bitfinex","SOLUSD",1641738790321,1.795,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641738790525,58.58456704,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641738790723,1.795,139.26,139.2,0.25]
["bitfinex","SOLUSD",1641738790924,26.1444,139.26,139.2,11.0276]
["bitfinex","SOLUSD",1641738791123,24.3494,139.26,139.2,11.0276]
["bitfinex","SOLUSD",1641738791523,32.25329292,139.26,139.2,11.0276]
["bitfinex","SOLUSD",1641738791724,32.25329292,139.26,139.2,10.7776]
["bitfinex","SOLUSD",1641738791928,43.03119292,139.26,139.2,10.7776]
["bitfinex","SOLUSD",1641738792124,44.82619292,139.26,139.2,10.7776]
["bitfinex","SOLUSD",1641738792326,40.75116408,139.26,139.2,10.7776]
["bitfinex","SOLUSD",1641738792525,40.75116408,139.26,139.19,10.7785]
["bitfinex","SOLUSD",1641738792928,40.75116408,139.26,139.2,0.25]
["bitfinex","SOLUSD",1641738793728,28.17826408,139.26,139.2,10.7777]
["bitfinex","SOLUSD",1641738793928,29.97326408,139.26,139.21,0.25]
["bitfinex","SOLUSD",1641738794929,26.1444,139.26,139.21,0.25]
["bitfinex","SOLUSD",1641738795135,3.82886408,139.27,139.21,11.027]
["bitfinex","SOLUSD",1641738796130,3.82886408,139.27,139.21,18.839]
["bitfinex","SOLUSD",1641738796362,7.90006874,139.27,139.21,18.839]
["bitfinex","SOLUSD",1641738796930,4.07120466,139.27,139.21,18.839]
["bitfinex","SOLUSD",1641738797430,4.07120466,139.27,139.21,11.027]
["bitfinex","SOLUSD",1641738797632,7.90006874,139.27,139.21,11.027]
["bitfinex","SOLUSD",1641738801136,7.90006874,139.27,139.22,12.55702586]
["bitfinex","SOLUSD",1641738801340,7.90006874,139.27,139.22,10.7762]
["bitfinex","SOLUSD",1641738803042,7.08649874,139.27,139.22,10.7762]
["bitfinex","SOLUSD",1641738803741,28.26186408,139.28,139.22,10.7762]
["bitfinex","SOLUSD",1641738804367,28.26186408,139.28,139.23,4.08582586]
["bitfinex","SOLUSD",1641738804368,3.82886408,139.28,139.23,4.08582586]
["bitfinex","SOLUSD",1641738804568,3.82886408,139.28,139.25,10.7724]
["bitfinex","SOLUSD",1641738804969,3.82886408,139.28,139.26,0.25]
["bitfinex","SOLUSD",1641738805167,3.82886408,139.28,139.26,6.116]
["bitfinex","SOLUSD",1641738805369,3.82886408,139.31,139.27,29.04361088]
["bitfinex","SOLUSD",1641738805568,3.82886408,139.31,139.27,32.04361088]
["bitfinex","SOLUSD",1641738806168,3.82886408,139.31,139.27,39.81491088]
["bitfinex","SOLUSD",1641738806373,3.82886408,139.31,139.27,10.7713]
["bitfinex","SOLUSD",1641738806571,3.82886408,139.31,139.26,6.116]
["bitfinex","SOLUSD",1641738806572,3.82886408,139.31,139.23,8.889]
["bitfinex","SOLUSD",1641738806769,1.795,139.3,139.23,1.795]
["bitfinex","SOLUSD",1641738806969,1.795,139.3,139.24,0.25]
["bitfinex","SOLUSD",1641738807577,5.62386408,139.3,139.24,0.25]
["bitfinex","SOLUSD",1641738807870,3.82886408,139.3,139.24,11.0245]
["bitfinex","SOLUSD",1641738808069,5.62386408,139.3,139.24,11.0245]
["bitfinex","SOLUSD",1641738809473,3.82886408,139.29,139.24,17.2875]
["bitfinex","SOLUSD",1641738809673,3.82886408,139.29,139.25,3.0]
["bitfinex","SOLUSD",1641738809874,3.82886408,139.29,139.27,10.7721]
["bitfinex","SOLUSD",1641738810074,3.82886408,139.3,139.27,10.7721]
["bitfinex","SOLUSD",1641738810872,3.82886408,139.3,139.27,18.2491]
["bitfinex","SOLUSD",1641738813280,3.82886408,139.31,139.27,18.2491]
["bitfinex","SOLUSD",1641738815184,3.82886408,139.31,139.27,10.7721]
["bitfinex","SOLUSD",1641738818191,3.82886408,139.31,139.28,0.25]
["bitfinex","SOLUSD",1641738818489,6.06439993,139.3,139.28,0.25]
["bitfinex","SOLUSD",1641738818896,6.06439993,139.3,139.28,11.0215]
["bitfinex","SOLUSD",1641738819492,6.06439993,139.3,139.29,25.95270074]
["bitfinex","SOLUSD",1641738819690,22.937,139.34,139.29,34.10970074]
["bitfinex","SOLUSD",1641738819691,3.82886408,139.34,139.29,34.10970074]
["bitfinex","SOLUSD",1641738819891,3.82886408,139.34,139.3,0.25]
["bitfinex","SOLUSD",1641738820091,3.82886408,139.34,139.3,3.25]
["bitfinex","SOLUSD",1641738820694,3.82886408,139.35,139.3,3.25]
["bitfinex","SOLUSD",1641738821296,3.82886408,139.35,139.32,10.7681]
["bitfinex","SOLUSD",1641738821703,6.06439993,139.34,139.32,10.7681]
["bitfinex","SOLUSD",1641738823220,77.93076408,139.36,139.32,10.7681]
["bitfinex","SOLUSD",1641738824021,77.93076408,139.36,139.32,19.3311]
["bitfinex","SOLUSD",1641738824421,3.82886408,139.36,139.33,0.25]
["bitfinex","SOLUSD",1641738824623,3.82886408,139.36,139.34,10.7653]
["bitfinex","SOLUSD",1641738825025,3.82886408,139.36,139.35,0.25]
["bitfinex","SOLUSD",1641738825222,51.28299072,139.42,139.33,2.044]
["bitfinex","SOLUSD",1641738825223,3.82886408,139.38,139.33,2.044]
["bitfinex","SOLUSD",1641738825428,3.82886408,139.38,139.33,37.9261]
["bitfinex","SOLUSD",1641738825622,3.82886408,139.38,139.35,42.11986483]
["bitfinex","SOLUSD",1641738825822,3.82886408,139.38,139.35,31.35496483]
["bitfinex","SOLUSD",1641738826428,3.82886408,139.41,139.35,31.35496483]
["bitfinex","SOLUSD",1641738827527,3.82886408,139.41,139.36,0.25]
["bitfinex","SOLUSD",1641738827734,3.82886408,139.41,139.36,10.7652]
["bitfinex","SOLUSD",1641738827931,14.59426408,139.41,139.36,10.7652]
["bitfinex","SOLUSD",1641738828632,10.7654,139.41,139.36,10.7652]
["bitfinex","SOLUSD",1641738829332,14.59426408,139.41,139.36,10.7652]
["bitfinex","SOLUSD",1641738830741,14.59426408,139.41,139.35,42.12066483]
["bitfinex","SOLUSD",1641738830938,1.793,139.4,139.35,42.12066483]
["bitfinex","SOLUSD",1641738831236,16.38726408,139.41,139.35,42.12066483]
["bitfinex","SOLUSD",1641738832341,16.38726408,139.41,139.35,10.7657]
["bitfinex","SOLUSD",1641738832755,0.07,139.4,139.34,1.793]
["bitfinex","SOLUSD",1641738832942,12.5602,139.39,139.34,1.793]
["bitfinex","SOLUSD",1641738833144,12.5602,139.39,139.31,35.8857]
["bitfinex","SOLUSD",1641738833342,10.7672,139.39,139.32,1.794]
["bitfinex","SOLUSD",1641738834073,38.60226408,139.39,139.32,1.794]
["bitfinex","SOLUSD",1641738834873,38.60226408,139.39,139.33,10.7667]
["bitfinex","SOLUSD",1641738837075,27.83506408,139.39,139.33,10.7667]
["bitfinex","SOLUSD",1641738837275,29.62806408,139.39,139.33,10.7667]
["bitfinex","SOLUSD",1641738839177,40.39466408,139.39,139.33,10.7667]
["bitfinex","SOLUSD",1641738839576,38.60166408,139.39,139.33,10.7667]
["bitfinex","SOLUSD",1641738840080,38.60166408,139.39,139.32,12.5599]
["bitfinex","SOLUSD",1641738840281,38.60166408,139.39,139.32,1.793]
["bitfinex","SOLUSD",1641738840681,10.7698,139.35,139.32,1.793]
["bitfinex","SOLUSD",1641738840883,1.794,139.34,139.32,1.793]
["bitfinex","SOLUSD",1641738841281,41.06439993,139.33,139.32,1.793]
["bitfinex","SOLUSD",1641738842194,6.06439993,139.33,139.32,1.793]
["bitfinex","SOLUSD",1641738842393,6.06439993,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1641738842590,6.06439993,139.33,139.27,43.17094766]
["bitfinex","SOLUSD",1641738842790,6.06439993,139.33,139.27,41.3901218]
["bitfinex","SOLUSD",1641738842990,10.7706,139.34,139.27,41.3901218]
["bitfinex","SOLUSD",1641738842991,3.82886408,139.35,139.28,3.25]
["bitfinex","SOLUSD",1641738843493,3.82886408,139.35,139.28,14.0195]
["bitfinex","SOLUSD",1641738843697,32.42039387,139.37,139.28,14.0195]
["bitfinex","SOLUSD",1641738843892,57.21269387,139.37,139.28,14.0195]
["bitfinex","SOLUSD",1641738844496,67.98089387,139.37,139.28,11.0195]
["bitfinex","SOLUSD",1641738844693,67.98089387,139.37,139.28,0.25]
["bitfinex","SOLUSD",1641738845122,3.82886408,139.36,139.28,0.25]
["bitfinex","SOLUSD",1641738845523,10.7704,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641738845924,10.7704,139.35,139.28,11.0199]
["bitfinex","SOLUSD",1641738847725,10.7704,139.35,139.28,0.25]
["bitfinex","SOLUSD",1641738847925,10.7704,139.35,139.29,1.794]
["bitfinex","SOLUSD",1641738848325,10.7704,139.35,139.3,0.25]
["bitfinex","SOLUSD",1641738852530,57.14269387,139.37,139.3,0.25]
["bitfinex","SOLUSD",1641738852730,10.769,139.36,139.3,0.25]
["bitfinex","SOLUSD",1641738853531,10.769,139.36,139.29,0.25]
["bitfinex","SOLUSD",1641738853933,10.769,139.36,139.29,3.25]
["bitfinex","SOLUSD",1641738854133,10.769,139.36,139.29,0.25]
["bitfinex","SOLUSD",1641738854534,1.794,139.35,139.29,10.7695]
["bitfinex","SOLUSD",1641738854736,1.794,139.35,139.27,30.6197218]
["bitfinex","SOLUSD",1641738854934,24.9559,139.35,139.27,30.6197218]
["bitfinex","SOLUSD",1641738855935,10.7713,139.33,139.27,41.3902218]
["bitfinex","SOLUSD",1641738856736,28.78476408,139.35,139.27,41.3902218]
["bitfinex","SOLUSD",1641738857939,39.55466408,139.35,139.27,41.3902218]
["bitfinex","SOLUSD",1641738858438,2.03494393,139.32,139.27,41.3902218]
["bitfinex","SOLUSD",1641738859938,2.03494393,139.31,139.27,41.3902218]
["bitfinex","SOLUSD",1641738860340,2.03494393,139.31,139.27,10.7705]
["bitfinex","SOLUSD",1641738862038,2.03494393,139.31,139.28,3.0]
["bitfinex","SOLUSD",1641738862240,2.03494393,139.31,139.29,10.77]
["bitfinex","SOLUSD",1641738867442,2.03494393,139.31,139.3,43.0188]
["bitfinex","SOLUSD",1641738867646,2.03494393,139.31,139.3,42.7688]
["bitfinex","SOLUSD",1641738867843,2.03494393,139.33,139.3,46.0188]
["bitfinex","SOLUSD",1641738868245,2.03494393,139.33,139.32,26.00247129]
["bitfinex","SOLUSD",1641738868445,2.03494393,139.33,139.32,43.84677129]
["bitfinex","SOLUSD",1641738868744,2.03494393,139.33,139.32,46.84677129]
["bitfinex","SOLUSD",1641738868945,2.03494393,139.33,139.32,44.10677129]
["bitfinex","SOLUSD",1641738869150,2.03494393,139.35,139.32,47.10677129]
["bitfinex","SOLUSD",1641738869545,2.03494393,139.35,139.33,3.25]
["bitfinex","SOLUSD",1641738869745,2.03494393,139.35,139.34,10.7661]
["bitfinex","SOLUSD",1641738869947,2.03494393,139.36,139.34,10.7661]
["bitfinex","SOLUSD",1641738870145,2.03494393,139.36,139.34,13.7661]
["bitfinex","SOLUSD",1641738870344,2.03494393,139.36,139.34,10.7661]
["bitfinex","SOLUSD",1641738871984,2.03494393,139.37,139.34,10.7661]
["bitfinex","SOLUSD",1641738872386,6.06439993,139.36,139.34,10.7661]
["bitfinex","SOLUSD",1641738872583,2.03494393,139.37,139.34,10.7661]
["bitfinex","SOLUSD",1641738877090,2.03494393,139.38,139.34,10.7661]
["bitfinex","SOLUSD",1641738883292,25.05124393,139.39,139.34,10.7661]
["bitfinex","SOLUSD",1641738883492,25.05124393,139.39,139.35,3.0]
["bitfinex","SOLUSD",1641738883692,25.05124393,139.39,139.35,10.7661]
["bitfinex","SOLUSD",1641738884295,35.81784393,139.39,139.35,10.7661]
["bitfinex","SOLUSD",1641738884496,35.81784393,139.39,139.32,61.88787129]
["bitfinex","SOLUSD",1641738884795,3.82794393,139.38,139.33,3.0]
["bitfinex","SOLUSD",1641738884992,3.82794393,139.38,139.34,10.7668]
["bitfinex","SOLUSD",1641738888398,2.03494393,139.38,139.34,10.7668]
["bitfinex","SOLUSD",1641738893909,12.80244393,139.38,139.34,10.7668]
["bitfinex","SOLUSD",1641738894108,2.03494393,139.38,139.33,10.7676]
["bitfinex","SOLUSD",1641738894308,2.03494393,139.38,139.33,11.0176]
["bitfinex","SOLUSD",1641738894513,2.03494393,139.38,139.29,60.43322586]
["bitfinex","SOLUSD",1641738894709,1.794,139.37,139.29,22.7593]
["bitfinex","SOLUSD",1641738894910,1.864,139.37,139.28,117.15424081]
["bitfinex","SOLUSD",1641738895111,3.89894393,139.37,139.28,127.92554081]
["bitfinex","SOLUSD",1641738895510,28.00927515,139.37,139.29,28.72823417]
["bitfinex","SOLUSD",1641738895711,2.03494393,139.34,139.29,28.72823417]
["bitfinex","SOLUSD",1641738895909,12.5653,139.33,139.29,28.72823417]
["bitfinex","SOLUSD",1641738897110,12.5653,139.33,139.29,39.49893417]
["bitfinex","SOLUSD",1641738898041,14.60024393,139.33,139.29,39.49893417]
["bitfinex","SOLUSD",1641738898243,12.80624393,139.33,139.29,39.49893417]
["bitfinex","SOLUSD",1641738898744,2.03494393,139.33,139.29,39.49893417]
["bitfinex","SOLUSD",1641738898942,3.82894393,139.33,139.29,39.49893417]
["bitfinex","SOLUSD",1641738900046,2.03494393,139.34,139.29,39.49893417]
["bitfinex","SOLUSD",1641738900349,2.03494393,139.34,139.3,0.25]
["bitfinex","SOLUSD",1641738900547,2.03494393,139.34,139.31,10.769]
["bitfinex","SOLUSD",1641738900747,2.03494393,139.35,139.31,10.769]
["bitfinex","SOLUSD",1641738902047,2.03494393,139.35,139.32,3.0]
["bitfinex","SOLUSD",1641738902249,6.06439993,139.34,139.32,3.0]
["bitfinex","SOLUSD",1641738902451,6.06439993,139.34,139.3,10.77]
["bitfinex","SOLUSD",1641738903250,8.09934386,139.34,139.3,10.77]
["bitfinex","SOLUSD",1641738903750,18.86974386,139.34,139.3,10.77]
["bitfinex","SOLUSD",1641738903951,8.09934386,139.34,139.3,10.77]
["bitfinex","SOLUSD",1641738904552,6.06439993,139.34,139.3,10.77]
["bitfinex","SOLUSD",1641738906260,6.06439993,139.34,139.31,0.25]
["bitfinex","SOLUSD",1641738907056,6.06439993,139.34,139.3,10.77]
["bitfinex","SOLUSD",1641738907255,6.06439993,139.34,139.31,0.25]
["bitfinex","SOLUSD",1641738907456,6.06439993,139.34,139.3,10.77]
["bitfinex","SOLUSD",1641738907858,16.83489993,139.34,139.29,10.7707]
["bitfinex","SOLUSD",1641738908057,1.794,139.33,139.29,10.7707]
["bitfinex","SOLUSD",1641738908657,1.794,139.33,139.26,22.85184691]
["bitfinex","SOLUSD",1641738908890,1.794,139.33,139.26,26.10184691]
["bitfinex","SOLUSD",1641738909860,14.60014393,139.33,139.28,10.7714]
["bitfinex","SOLUSD",1641738911960,3.82894393,139.33,139.28,10.7714]
["bitfinex","SOLUSD",1641738912359,2.03494393,139.33,139.29,0.25]
["bitfinex","SOLUSD",1641738912561,2.03494393,139.33,139.31,10.7693]
["bitfinex","SOLUSD",1641738912763,2.03494393,139.34,139.31,10.7693]
["bitfinex","SOLUSD",1641738913264,3.82894393,139.35,139.31,10.7693]
["bitfinex","SOLUSD",1641738913863,3.82894393,139.35,139.32,28.60084509]
["bitfinex","SOLUSD",1641738915165,3.82894393,139.35,139.32,39.36934509]
["bitfinex","SOLUSD",1641738918468,3.82894393,139.35,139.32,46.28034509]
["bitfinex","SOLUSD",1641738918669,2.03494393,139.35,139.33,0.25]
["bitfinex","SOLUSD",1641738918869,2.03494393,139.35,139.34,41.7669]
["bitfinex","SOLUSD",1641738919070,2.03494393,139.35,139.34,44.7669]
["bitfinex","SOLUSD",1641738919272,2.03494393,139.35,139.34,45.0169]
["bitfinex","SOLUSD",1641738919672,2.03494393,139.37,139.34,45.0169]
["bitfinex","SOLUSD",1641738919870,2.03494393,139.37,139.36,10.7649]
["bitfinex","SOLUSD",1641738920274,2.03494393,139.37,139.36,11.0149]
["bitfinex","SOLUSD",1641738920478,1.793,139.42,139.38,77.0]
["bitfinex","SOLUSD",1641738920680,2.0337272,139.4,139.38,83.012]
["bitfinex","SOLUSD",1641738920879,5.74329612,139.46,139.42,10.7569]
["bitfinex","SOLUSD",1641738921077,5.74329612,139.46,139.43,3.0]
["bitfinex","SOLUSD",1641738921276,5.74329612,139.46,139.43,3.51]
["bitfinex","SOLUSD",1641738921481,5.74329612,139.46,139.44,29.99731746]
["bitfinex","SOLUSD",1641738921678,5.74329612,139.46,139.44,151.24936505]
["bitfinex","SOLUSD",1641738921879,1.792,139.51,139.45,56.51]
["bitfinex","SOLUSD",1641738922081,1.792,139.53,139.45,18.8013]
["bitfinex","SOLUSD",1641738922278,0.07,139.52,139.38,20.66045296]
["bitfinex","SOLUSD",1641738922477,0.07,139.5,139.39,0.25]
["bitfinex","SOLUSD",1641738922690,1.792,139.49,139.39,3.25]
["bitfinex","SOLUSD",1641738923079,1.792,139.49,139.4,22.69816778]
["bitfinex","SOLUSD",1641738923481,1.792,139.49,139.41,3.25]
["bitfinex","SOLUSD",1641738923901,1.792,139.49,139.43,10.7591]
["bitfinex","SOLUSD",1641738924804,1.792,139.5,139.43,10.7591]
["bitfinex","SOLUSD",1641738927504,1.792,139.5,139.44,5.29082586]
["bitfinex","SOLUSD",1641738927704,80.7818,139.53,139.44,5.29082586]
["bitfinex","SOLUSD",1641738927905,78.9898,139.53,139.44,5.29082586]
["bitfinex","SOLUSD",1641738928105,1.792,139.57,139.44,5.29082586]
["bitfinex","SOLUSD",1641738928304,1.792,139.57,139.44,11.34282586]
["bitfinex","SOLUSD",1641738928305,0.07,139.56,139.44,11.34282586]
["bitfinex","SOLUSD",1641738928506,1.792,139.55,139.45,35.8507]
["bitfinex","SOLUSD",1641738928710,1.792,139.55,139.46,31.32040132]
["bitfinex","SOLUSD",1641738929009,0.07,139.54,139.46,31.32040132]
["bitfinex","SOLUSD",1641738929208,0.07,139.52,139.46,31.32040132]
["bitfinex","SOLUSD",1641738929406,1.792,139.51,139.4,13.40500023]
["bitfinex","SOLUSD",1641738929608,1.792,139.51,139.41,3.26]
["bitfinex","SOLUSD",1641738930208,1.792,139.51,139.44,10.7592]
["bitfinex","SOLUSD",1641738931911,12.5514,139.51,139.44,10.7592]
["bitfinex","SOLUSD",1641738932212,12.5514,139.51,139.43,10.7597]
["bitfinex","SOLUSD",1641738932410,12.5514,139.51,139.42,22.91957014]
["bitfinex","SOLUSD",1641738932811,12.5514,139.51,139.37,86.07192557]
["bitfinex","SOLUSD",1641738933011,48.2319,139.5,139.38,3.0]
["bitfinex","SOLUSD",1641738933211,10.7633,139.46,139.39,10.7629]
["bitfinex","SOLUSD",1641738933413,1.793,139.45,139.39,10.7629]
["bitfinex","SOLUSD",1641738933811,1.793,139.45,139.4,30.23580137]
["bitfinex","SOLUSD",1641738934411,1.793,139.45,139.4,40.99820137]
["bitfinex","SOLUSD",1641738934617,1.793,139.46,139.4,40.99820137]
["bitfinex","SOLUSD",1641738935211,1.793,139.46,139.4,30.23580137]
["bitfinex","SOLUSD",1641738936011,1.793,139.49,139.4,30.23580137]
["bitfinex","SOLUSD",1641738936411,1.793,139.49,139.41,0.25]
["bitfinex","SOLUSD",1641738936614,1.793,139.49,139.41,0.51]
["bitfinex","SOLUSD",1641738937512,1.793,139.49,139.43,10.7598]
["bitfinex","SOLUSD",1641738937711,1.793,139.49,139.41,0.25]
["bitfinex","SOLUSD",1641738939122,1.793,139.49,139.4,30.23580137]
["bitfinex","SOLUSD",1641738939322,12.5538,139.49,139.4,30.23580137]
["bitfinex","SOLUSD",1641738940522,12.5538,139.49,139.41,0.25]
["bitfinex","SOLUSD",1641738941023,12.5538,139.49,139.42,10.7607]
["bitfinex","SOLUSD",1641738941923,1.793,139.49,139.42,10.7607]
["bitfinex","SOLUSD",1641738944229,12.5537,139.49,139.42,10.7607]
["bitfinex","SOLUSD",1641738945029,1.793,139.49,139.42,10.7607]
["bitfinex","SOLUSD",1641738945228,12.5537,139.49,139.43,0.25]
["bitfinex","SOLUSD",1641738946628,1.793,139.49,139.43,11.0101]
["bitfinex","SOLUSD",1641738946831,1.793,139.49,139.43,10.7601]
["bitfinex","SOLUSD",1641738950032,1.792,139.51,139.44,0.51]
["bitfinex","SOLUSD",1641738950230,1.792,139.51,139.47,10.7565]
["bitfinex","SOLUSD",1641738950431,1.792,139.52,139.47,10.7565]
["bitfinex","SOLUSD",1641738950631,26.50442341,139.53,139.47,10.7565]
["bitfinex","SOLUSD",1641738950831,1.792,139.55,139.48,0.25]
["bitfinex","SOLUSD",1641738951032,1.792,139.55,139.46,29.91625582]
["bitfinex","SOLUSD",1641738951232,1.792,139.55,139.49,10.7554]
["bitfinex","SOLUSD",1641738951532,1.792,139.55,139.46,29.91625582]
["bitfinex","SOLUSD",1641738951731,25.4657,139.55,139.46,29.91625582]
["bitfinex","SOLUSD",1641738951935,25.4657,139.55,139.47,0.25]
["bitfinex","SOLUSD",1641738952232,4.06439527,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641738952433,1.792,139.53,139.47,11.2669]
["bitfinex","SOLUSD",1641738953638,1.792,139.54,139.47,11.2669]
["bitfinex","SOLUSD",1641738954642,1.792,139.54,139.47,11.0069]
["bitfinex","SOLUSD",1641738954842,12.5489,139.54,139.47,10.7569]
["bitfinex","SOLUSD",1641738955241,12.5489,139.54,139.46,10.7575]
["bitfinex","SOLUSD",1641738956945,12.5489,139.54,139.47,0.25]
["bitfinex","SOLUSD",1641738957143,12.5489,139.54,139.47,11.0066]
["bitfinex","SOLUSD",1641738957343,1.792,139.54,139.47,11.0066]
["bitfinex","SOLUSD",1641738958373,1.792,139.54,139.48,0.26]
["bitfinex","SOLUSD",1641738958573,23.6737,139.55,139.48,3.26]
["bitfinex","SOLUSD",1641738959173,23.6737,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641738959576,23.6737,139.55,139.48,3.0]
["bitfinex","SOLUSD",1641738959775,1.791,139.54,139.47,35.846]
["bitfinex","SOLUSD",1641738960377,1.791,139.54,139.48,3.0]
["bitfinex","SOLUSD",1641738960575,1.791,139.58,139.51,10.7539]
["bitfinex","SOLUSD",1641738960776,1.791,139.58,139.51,22.49016337]
["bitfinex","SOLUSD",1641738961379,8.905293,139.57,139.51,22.49016337]
["bitfinex","SOLUSD",1641738961578,1.791,139.56,139.51,22.49016337]
["bitfinex","SOLUSD",1641738962679,1.791,139.56,139.48,0.25]
["bitfinex","SOLUSD",1641738962879,10.7553,139.56,139.46,13.40500023]
["bitfinex","SOLUSD",1641738963178,1.791,139.55,139.44,35.8542]
["bitfinex","SOLUSD",1641738963378,26.0122,139.55,139.45,0.51]
["bitfinex","SOLUSD",1641738963579,26.0122,139.55,139.46,24.8997697]
["bitfinex","SOLUSD",1641738964180,34.51465635,139.54,139.47,10.7568]
["bitfinex","SOLUSD",1641738964380,0.07,139.52,139.41,1.78082586]
["bitfinex","SOLUSD",1641738964581,0.07,139.52,139.35,23.0607]
["bitfinex","SOLUSD",1641738964582,1.792,139.51,139.35,23.0607]
["bitfinex","SOLUSD",1641738964785,1.792,139.51,139.39,3.0]
["bitfinex","SOLUSD",1641738965179,10.7614,139.48,139.41,10.7614]
["bitfinex","SOLUSD",1641738965380,1.792,139.47,139.41,10.7614]
["bitfinex","SOLUSD",1641738965782,1.792,139.47,139.4,25.71601784]
["bitfinex","SOLUSD",1641738966180,12.5539,139.47,139.4,25.71601784]
["bitfinex","SOLUSD",1641738966782,12.5539,139.47,139.38,1.78082586]
["bitfinex","SOLUSD",1641738966983,90.64,139.47,139.36,1.78082586]
["bitfinex","SOLUSD",1641738967487,29.721454,139.46,139.35,10.7659]
["bitfinex","SOLUSD",1641738967684,10.7659,139.42,139.35,10.7659]
["bitfinex","SOLUSD",1641738967983,1.793,139.41,139.35,35.69945431]
["bitfinex","SOLUSD",1641738968184,1.793,139.41,139.36,0.25]
["bitfinex","SOLUSD",1641738969383,10.7659,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641738971087,10.7653,139.43,139.36,0.25]
["bitfinex","SOLUSD",1641738971287,1.793,139.42,139.36,0.25]
["bitfinex","SOLUSD",1641738971586,1.793,139.45,139.36,0.25]
["bitfinex","SOLUSD",1641738972189,12.5567,139.45,139.36,11.0146]
["bitfinex","SOLUSD",1641738974793,1.793,139.45,139.36,11.0146]
["bitfinex","SOLUSD",1641738975798,12.5566,139.45,139.36,11.0146]
["bitfinex","SOLUSD",1641738976632,1.793,139.45,139.36,11.0146]
["bitfinex","SOLUSD",1641738976832,1.793,139.5,139.37,3.26]
["bitfinex","SOLUSD",1641738977028,1.793,139.5,139.41,10.759]
["bitfinex","SOLUSD",1641738977228,1.793,139.5,139.41,16.837]
["bitfinex","SOLUSD",1641738977429,1.793,139.5,139.42,0.25]
["bitfinex","SOLUSD",1641738977635,1.793,139.5,139.42,32.26572829]
["bitfinex","SOLUSD",1641738978028,1.793,139.5,139.42,32.01572829]
["bitfinex","SOLUSD",1641738978830,1.793,139.5,139.44,10.7591]
["bitfinex","SOLUSD",1641738981635,1.793,139.5,139.45,11.0078]
["bitfinex","SOLUSD",1641738981836,74.077,139.51,139.45,10.7578]
["bitfinex","SOLUSD",1641738982938,72.285,139.51,139.45,10.7578]
["bitfinex","SOLUSD",1641738985138,72.285,139.51,139.44,17.4151]
["bitfinex","SOLUSD",1641738985338,72.285,139.51,139.45,0.25]
["bitfinex","SOLUSD",1641738986139,83.0441,139.51,139.42,32.01572829]
["bitfinex","SOLUSD",1641738986340,1.792,139.5,139.42,32.01572829]
["bitfinex","SOLUSD",1641738986539,1.792,139.5,139.42,42.77622829]
["bitfinex","SOLUSD",1641738986738,1.792,139.5,139.42,10.7605]
["bitfinex","SOLUSD",1641738986938,1.862,139.5,139.39,35.8667]
["bitfinex","SOLUSD",1641738987138,25.1776,139.5,139.39,35.8667]
["bitfinex","SOLUSD",1641738987339,25.1776,139.5,139.37,156.6855]
["bitfinex","SOLUSD",1641738987539,35.9381,139.5,139.37,192.5576]
["bitfinex","SOLUSD",1641738987742,35.9381,139.5,139.39,30.69079738]
["bitfinex","SOLUSD",1641738988543,35.9381,139.5,139.4,0.26]
["bitfinex","SOLUSD",1641738988843,35.9381,139.5,139.4,3.51]
["bitfinex","SOLUSD",1641738989441,35.9381,139.5,139.43,10.7593]
["bitfinex","SOLUSD",1641738989644,25.1776,139.5,139.43,10.7593]
["bitfinex","SOLUSD",1641738995981,25.1776,139.5,139.44,3.0]
["bitfinex","SOLUSD",1641738996181,25.1776,139.5,139.45,23.96504356]
["bitfinex","SOLUSD",1641738996581,25.1776,139.5,139.46,3.0]
["bitfinex","SOLUSD",1641738996782,1.862,139.5,139.45,23.96504356]
["bitfinex","SOLUSD",1641738997381,12.6217,139.5,139.43,10.7597]
["bitfinex","SOLUSD",1641738998282,1.862,139.5,139.43,10.7597]
["bitfinex","SOLUSD",1641739001290,1.862,139.5,139.42,37.16475517]
["bitfinex","SOLUSD",1641739001488,1.862,139.5,139.43,3.0]
["bitfinex","SOLUSD",1641739001690,1.862,139.5,139.37,74.5133]
["bitfinex","SOLUSD",1641739001992,26.3898,139.5,139.38,3.0]
["bitfinex","SOLUSD",1641739002191,10.7623,139.47,139.4,10.7621]
["bitfinex","SOLUSD",1641739002390,1.792,139.46,139.4,10.7621]
["bitfinex","SOLUSD",1641739004791,12.5547,139.46,139.4,10.7621]
["bitfinex","SOLUSD",1641739005592,1.792,139.46,139.4,10.7621]
["bitfinex","SOLUSD",1641739006591,37.0562,139.48,139.4,10.7621]
["bitfinex","SOLUSD",1641739009393,4.06567987,139.47,139.4,10.7621]
["bitfinex","SOLUSD",1641739009594,1.792,139.46,139.4,10.7621]
["bitfinex","SOLUSD",1641739011896,1.793,139.47,139.4,10.7621]
["bitfinex","SOLUSD",1641739012095,30.35866844,139.48,139.4,10.7621]
["bitfinex","SOLUSD",1641739012297,24.502,139.48,139.4,10.7621]
["bitfinex","SOLUSD",1641739012496,24.502,139.48,139.44,10.7593]
["bitfinex","SOLUSD",1641739013198,24.502,139.48,139.45,23.06406252]
["bitfinex","SOLUSD",1641739013397,5.85666844,139.5,139.45,23.06406252]
["bitfinex","SOLUSD",1641739013599,6.06439993,139.47,139.45,23.06406252]
["bitfinex","SOLUSD",1641739015600,6.06439993,139.47,139.44,10.7593]
["bitfinex","SOLUSD",1641739019003,29.24916844,139.5,139.44,10.7593]
["bitfinex","SOLUSD",1641739023038,29.24916844,139.5,139.43,10.7598]
["bitfinex","SOLUSD",1641739023238,29.24916844,139.5,139.41,3.25]
["bitfinex","SOLUSD",1641739023638,29.24916844,139.5,139.41,0.25]
["bitfinex","SOLUSD",1641739024341,8.13161352,139.49,139.42,10.7603]
["bitfinex","SOLUSD",1641739024540,1.792,139.48,139.42,10.7603]
["bitfinex","SOLUSD",1641739028544,1.792,139.48,139.43,3.0]
["bitfinex","SOLUSD",1641739028743,1.792,139.48,139.43,13.7598]
["bitfinex","SOLUSD",1641739030348,1.792,139.48,139.43,10.7598]
["bitfinex","SOLUSD",1641739030545,1.792,139.48,139.44,3.0]
["bitfinex","SOLUSD",1641739030746,1.792,139.48,139.43,10.7598]
["bitfinex","SOLUSD",1641739031344,1.792,139.49,139.43,10.7598]
["bitfinex","SOLUSD",1641739031547,1.792,139.49,139.44,3.0]
["bitfinex","SOLUSD",1641739031747,1.792,139.49,139.43,10.7598]
["bitfinex","SOLUSD",1641739036450,1.792,139.49,139.41,10.38]
["bitfinex","SOLUSD",1641739036451,12.5523,139.49,139.42,10.7606]
["bitfinex","SOLUSD",1641739036750,31.58863942,139.48,139.41,10.38]
["bitfinex","SOLUSD",1641739036952,1.792,139.47,139.41,10.38]
["bitfinex","SOLUSD",1641739037155,1.792,139.47,139.38,87.879]
["bitfinex","SOLUSD",1641739037353,1.792,139.47,139.38,10.38]
["bitfinex","SOLUSD",1641739037751,10.7638,139.45,139.38,21.1438]
["bitfinex","SOLUSD",1641739037956,1.793,139.44,139.38,21.1438]
["bitfinex","SOLUSD",1641739039557,12.557,139.44,139.38,21.1438]
["bitfinex","SOLUSD",1641739041093,1.793,139.44,139.38,21.1438]
["bitfinex","SOLUSD",1641739041691,2.00510873,139.43,139.38,21.1438]
["bitfinex","SOLUSD",1641739042492,3.79810873,139.44,139.39,0.25]
["bitfinex","SOLUSD",1641739042792,2.00510873,139.44,139.39,10.7626]
["bitfinex","SOLUSD",1641739042995,2.00510873,139.44,139.39,16.9506]
["bitfinex","SOLUSD",1641739043195,2.00510873,139.45,139.39,16.9506]
["bitfinex","SOLUSD",1641739043393,2.00510873,139.45,139.4,10.89]
["bitfinex","SOLUSD",1641739043595,2.00510873,139.45,139.4,13.89]
["bitfinex","SOLUSD",1641739043994,2.00510873,139.47,139.4,13.89]
["bitfinex","SOLUSD",1641739044193,2.00510873,139.47,139.43,10.7587]
["bitfinex","SOLUSD",1641739044395,2.00510873,139.47,139.43,34.13883805]
["bitfinex","SOLUSD",1641739044796,2.00510873,139.48,139.43,34.13883805]
["bitfinex","SOLUSD",1641739046995,2.00510873,139.47,139.43,34.13883805]
["bitfinex","SOLUSD",1641739048402,2.00510873,139.48,139.43,34.13883805]
["bitfinex","SOLUSD",1641739051599,2.00510873,139.48,139.43,10.7587]
["bitfinex","SOLUSD",1641739051998,2.00510873,139.48,139.4,13.63]
["bitfinex","SOLUSD",1641739052199,2.00510873,139.48,139.41,10.7609]
["bitfinex","SOLUSD",1641739052401,3.79710873,139.48,139.41,21.1409]
["bitfinex","SOLUSD",1641739052599,3.79710873,139.48,139.41,46.48159242]
["bitfinex","SOLUSD",1641739053002,2.00510873,139.47,139.41,46.48159242]
["bitfinex","SOLUSD",1641739056807,2.00510873,139.47,139.44,10.7588]
["bitfinex","SOLUSD",1641739058311,2.00510873,139.48,139.44,10.7588]
["bitfinex","SOLUSD",1641739061645,2.00510873,139.49,139.44,10.7588]
["bitfinex","SOLUSD",1641739062246,2.00510873,139.48,139.44,10.7588]
["bitfinex","SOLUSD",1641739068554,28.28096817,139.48,139.44,10.7588]
["bitfinex","SOLUSD",1641739068854,26.27585944,139.48,139.43,10.76]
["bitfinex","SOLUSD",1641739069456,1.792,139.49,139.43,10.76]
["bitfinex","SOLUSD",1641739070254,1.792,139.56,139.46,10.7575]
["bitfinex","SOLUSD",1641739070454,73.15,139.58,139.47,26.70288429]
["bitfinex","SOLUSD",1641739070455,1.791,139.57,139.47,26.70288429]
["bitfinex","SOLUSD",1641739070653,26.7488,139.57,139.48,35.8448]
["bitfinex","SOLUSD",1641739070854,2.03265653,139.52,139.48,16.943]
["bitfinex","SOLUSD",1641739071056,5.653e-05,139.52,139.49,3.51]
["bitfinex","SOLUSD",1641739071255,5.653e-05,139.52,139.5,10.752]
["bitfinex","SOLUSD",1641739071557,8.1306261,139.55,139.51,13.89]
["bitfinex","SOLUSD",1641739071558,2.03228483,139.55,139.51,13.89]
["bitfinex","SOLUSD",1641739071855,2.03228483,139.55,139.53,25.39867351]
["bitfinex","SOLUSD",1641739072058,2.03228483,139.55,139.54,59.0]
["bitfinex","SOLUSD",1641739072255,4.06531305,139.58,139.55,46.0]
["bitfinex","SOLUSD",1641739072457,4.06531305,139.58,139.56,0.51]
["bitfinex","SOLUSD",1641739072657,4.06531305,139.58,139.57,10.38]
["bitfinex","SOLUSD",1641739072855,6.09796958,139.61,139.57,10.38]
["bitfinex","SOLUSD",1641739072856,4.06531305,139.6,139.57,10.63]
["bitfinex","SOLUSD",1641739073056,4.06531305,139.6,139.58,3.0]
["bitfinex","SOLUSD",1641739073256,4.06531305,139.6,139.57,10.63]
["bitfinex","SOLUSD",1641739073456,4.06531305,139.6,139.57,21.3764]
["bitfinex","SOLUSD",1641739073657,4.06531305,139.6,139.58,0.25]
["bitfinex","SOLUSD",1641739074063,4.06531305,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641739074462,4.06531305,139.64,139.59,10.7469]
["bitfinex","SOLUSD",1641739075060,8.11862482,139.65,139.59,10.7469]
["bitfinex","SOLUSD",1641739075261,1.79,139.64,139.59,10.7469]
["bitfinex","SOLUSD",1641739076467,1.79,139.65,139.59,10.7469]
["bitfinex","SOLUSD",1641739080194,12.5381,139.65,139.59,10.7469]
["bitfinex","SOLUSD",1641739080394,20.551434,139.64,139.57,10.38]
["bitfinex","SOLUSD",1641739080591,0.07,139.62,139.55,10.38]
["bitfinex","SOLUSD",1641739080793,1.791,139.61,139.55,10.38]
["bitfinex","SOLUSD",1641739081595,12.5423,139.61,139.55,10.38]
["bitfinex","SOLUSD",1641739081795,1.791,139.61,139.55,10.38]
["bitfinex","SOLUSD",1641739082399,0.07,139.6,139.55,10.38]
["bitfinex","SOLUSD",1641739082597,1.791,139.59,139.55,10.38]
["bitfinex","SOLUSD",1641739082997,1.791,139.59,139.51,10.38]
["bitfinex","SOLUSD",1641739083199,26.29471761,139.58,139.51,10.38]
["bitfinex","SOLUSD",1641739083398,1.791,139.57,139.51,10.38]
["bitfinex","SOLUSD",1641739083599,10.7552,139.56,139.51,10.38]
["bitfinex","SOLUSD",1641739083799,1.791,139.55,139.51,10.38]
["bitfinex","SOLUSD",1641739085102,12.5451,139.57,139.51,10.38]
["bitfinex","SOLUSD",1641739086200,12.5451,139.57,139.51,8.95]
["bitfinex","SOLUSD",1641739087203,12.5451,139.57,139.51,19.7038]
["bitfinex","SOLUSD",1641739087705,1.791,139.57,139.51,19.7038]
["bitfinex","SOLUSD",1641739087904,1.791,139.57,139.52,0.25]
["bitfinex","SOLUSD",1641739088203,102.13917303,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641739088406,100.34817303,139.59,139.55,10.7507]
["bitfinex","SOLUSD",1641739088603,8.904655,139.58,139.55,10.7507]
["bitfinex","SOLUSD",1641739089305,1.791,139.61,139.55,10.7507]
["bitfinex","SOLUSD",1641739089505,8.904655,139.6,139.55,10.7507]
["bitfinex","SOLUSD",1641739090406,1.791,139.61,139.55,10.7507]
["bitfinex","SOLUSD",1641739092519,1.791,139.61,139.56,37.36550244]
["bitfinex","SOLUSD",1641739092719,2.01747303,139.62,139.56,37.36550244]
["bitfinex","SOLUSD",1641739092917,14.55777303,139.63,139.56,37.36550244]
["bitfinex","SOLUSD",1641739095020,2.01747303,139.62,139.56,37.36550244]
["bitfinex","SOLUSD",1641739096321,12.76757303,139.62,139.56,10.7493]
["bitfinex","SOLUSD",1641739096546,12.76757303,139.62,139.55,10.7507]
["bitfinex","SOLUSD",1641739096947,12.76757303,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641739097547,12.76757303,139.62,139.54,26.6815675]
["bitfinex","SOLUSD",1641739097750,12.76757303,139.62,139.55,11.0007]
["bitfinex","SOLUSD",1641739097948,2.01747303,139.61,139.55,11.0007]
["bitfinex","SOLUSD",1641739099351,2.01747303,139.6,139.55,10.7507]
["bitfinex","SOLUSD",1641739099554,3.80847303,139.6,139.54,10.7514]
["bitfinex","SOLUSD",1641739099954,3.80847303,139.6,139.53,10.38]
["bitfinex","SOLUSD",1641739100253,13.53527203,139.59,139.53,10.38]
["bitfinex","SOLUSD",1641739100550,37.2220291,139.58,139.53,10.38]
["bitfinex","SOLUSD",1641739100951,2.01747303,139.56,139.53,10.38]
["bitfinex","SOLUSD",1641739101752,2.01747303,139.55,139.53,10.38]
["bitfinex","SOLUSD",1641739102051,6.06439993,139.54,139.53,10.38]
["bitfinex","SOLUSD",1641739103056,3.03219997,139.54,139.53,10.38]
["bitfinex","SOLUSD",1641739103258,2.01747303,139.56,139.53,21.1322]
["bitfinex","SOLUSD",1641739104058,2.01747303,139.57,139.53,21.1322]
["bitfinex","SOLUSD",1641739104257,2.01747303,139.57,139.53,27.8152]
["bitfinex","SOLUSD",1641739104461,2.01747303,139.57,139.55,10.75]
["bitfinex","SOLUSD",1641739105460,2.01747303,139.58,139.55,10.75]
["bitfinex","SOLUSD",1641739108263,6.06439993,139.57,139.55,10.75]
["bitfinex","SOLUSD",1641739109366,6.06439993,139.57,139.54,10.7514]
["bitfinex","SOLUSD",1641739110569,8.08187296,139.57,139.54,10.7514]
["bitfinex","SOLUSD",1641739112470,2.01747303,139.57,139.55,40.30850422]
["bitfinex","SOLUSD",1641739114272,2.01747303,139.58,139.55,40.30850422]
["bitfinex","SOLUSD",1641739115071,2.01747303,139.59,139.55,40.30850422]
["bitfinex","SOLUSD",1641739115294,2.01747303,139.59,139.55,10.7505]
["bitfinex","SOLUSD",1641739115695,2.01747303,139.58,139.55,10.7505]
["bitfinex","SOLUSD",1641739115900,6.06439993,139.57,139.55,10.7505]
["bitfinex","SOLUSD",1641739116097,6.06439993,139.57,139.51,10.38]
["bitfinex","SOLUSD",1641739116296,6.06439993,139.57,139.53,25.04780452]
["bitfinex","SOLUSD",1641739117098,6.06439993,139.57,139.53,35.80000452]
["bitfinex","SOLUSD",1641739117498,8.08187296,139.57,139.53,35.80000452]
["bitfinex","SOLUSD",1641739118299,8.08187296,139.57,139.53,42.29500452]
["bitfinex","SOLUSD",1641739118503,8.08187296,139.57,139.54,3.0]
["bitfinex","SOLUSD",1641739118699,8.08187296,139.57,139.55,10.7501]
["bitfinex","SOLUSD",1641739118898,6.06439993,139.57,139.55,10.7501]
["bitfinex","SOLUSD",1641739120601,6.06439993,139.57,139.55,21.1301]
["bitfinex","SOLUSD",1641739120803,2.01747303,139.58,139.55,21.1301]
["bitfinex","SOLUSD",1641739121303,3.03219996,139.57,139.55,21.1301]
["bitfinex","SOLUSD",1641739124406,2.01747303,139.58,139.56,0.25]
["bitfinex","SOLUSD",1641739124607,2.01747303,139.58,139.57,10.7485]
["bitfinex","SOLUSD",1641739125206,2.01747303,139.6,139.57,10.7485]
["bitfinex","SOLUSD",1641739125807,2.01747303,139.6,139.59,38.01944483]
["bitfinex","SOLUSD",1641739126009,2.01747303,139.6,139.59,44.78444483]
["bitfinex","SOLUSD",1641739127007,2.01747303,139.6,139.59,47.78444483]
["bitfinex","SOLUSD",1641739127210,2.01747303,139.6,139.59,45.03444483]
["bitfinex","SOLUSD",1641739127708,2.01747303,139.61,139.59,48.03444483]
["bitfinex","SOLUSD",1641739127910,2.01747303,139.61,139.59,13.7469]
["bitfinex","SOLUSD",1641739128110,2.01747303,139.61,139.58,10.7483]
["bitfinex","SOLUSD",1641739128310,6.06439993,139.6,139.58,10.7483]
["bitfinex","SOLUSD",1641739128511,2.01747303,139.62,139.55,10.38]
["bitfinex","SOLUSD",1641739128908,2.01747303,139.62,139.56,30.53330283]
["bitfinex","SOLUSD",1641739129408,2.01747303,139.6,139.56,30.53330283]
["bitfinex","SOLUSD",1641739130210,2.01747303,139.6,139.55,21.1306]
["bitfinex","SOLUSD",1641739134016,2.01747303,139.59,139.55,21.1306]
["bitfinex","SOLUSD",1641739134916,2.01747303,139.6,139.57,10.7478]
["bitfinex","SOLUSD",1641739135115,2.01747303,139.6,139.58,10.38]
["bitfinex","SOLUSD",1641739135916,2.01747303,139.61,139.58,10.38]
["bitfinex","SOLUSD",1641739136120,2.01747303,139.61,139.59,10.7473]
["bitfinex","SOLUSD",1641739137121,6.06439993,139.6,139.58,21.1282]
["bitfinex","SOLUSD",1641739137923,8.08187296,139.6,139.58,21.1282]
["bitfinex","SOLUSD",1641739139029,8.08187296,139.6,139.58,10.38]
["bitfinex","SOLUSD",1641739139328,8.08187296,139.6,139.54,10.38]
["bitfinex","SOLUSD",1641739139529,1.791,139.59,139.54,10.38]
["bitfinex","SOLUSD",1641739139729,8.08187296,139.6,139.54,10.38]
["bitfinex","SOLUSD",1641739139928,1.791,139.59,139.54,10.38]
["bitfinex","SOLUSD",1641739140229,2.01747303,139.58,139.55,10.7506]
["bitfinex","SOLUSD",1641739141030,6.06439993,139.57,139.54,10.38]
["bitfinex","SOLUSD",1641739142047,8.08187296,139.57,139.54,38.05090814]
["bitfinex","SOLUSD",1641739143050,6.06439993,139.57,139.54,38.05090814]
["bitfinex","SOLUSD",1641739143452,8.08187296,139.57,139.54,38.05090814]
["bitfinex","SOLUSD",1641739143652,8.08187296,139.57,139.55,0.25]
["bitfinex","SOLUSD",1641739143852,8.08187296,139.57,139.55,21.1307]
["bitfinex","SOLUSD",1641739144353,6.06439993,139.57,139.55,21.1307]
["bitfinex","SOLUSD",1641739144552,24.76227303,139.6,139.55,21.1307]
["bitfinex","SOLUSD",1641739144755,26.55327303,139.6,139.55,21.1307]
["bitfinex","SOLUSD",1641739145153,2.01747303,139.58,139.55,21.1307]
["bitfinex","SOLUSD",1641739145553,2.01747303,139.58,139.55,10.38]
["bitfinex","SOLUSD",1641739146857,3.80847303,139.58,139.55,10.38]
["bitfinex","SOLUSD",1641739147057,2.01747303,139.58,139.55,10.38]
["bitfinex","SOLUSD",1641739148059,3.03219997,139.57,139.55,10.38]
["bitfinex","SOLUSD",1641739148259,3.03219996,139.56,139.55,10.38]
["bitfinex","SOLUSD",1641739152164,3.03219996,139.56,139.55,21.1308]
["bitfinex","SOLUSD",1641739152694,3.03219997,139.57,139.55,21.1308]
["bitfinex","SOLUSD",1641739153668,2.01747303,139.58,139.55,21.1308]
["bitfinex","SOLUSD",1641739154370,2.01747303,139.59,139.55,21.1308]
["bitfinex","SOLUSD",1641739158677,2.01747303,139.58,139.55,21.1308]
["bitfinex","SOLUSD",1641739163009,2.01747303,139.59,139.55,21.1308]
["bitfinex","SOLUSD",1641739164414,2.01747303,139.58,139.55,21.1308]
["bitfinex","SOLUSD",1641739165614,2.01747303,139.59,139.55,21.1308]
["bitfinex","SOLUSD",1641739166016,2.01747303,139.59,139.56,3.0]
["bitfinex","SOLUSD",1641739166216,6.06439993,139.58,139.57,10.7486]
["bitfinex","SOLUSD",1641739167819,2.01747303,139.59,139.57,10.7486]
["bitfinex","SOLUSD",1641739168023,7.303e-05,139.59,139.58,66.63]
["bitfinex","SOLUSD",1641739168226,4.06531305,139.62,139.59,68.0]
["bitfinex","SOLUSD",1641739168425,4.06531305,139.62,139.6,10.63]
["bitfinex","SOLUSD",1641739168619,4.06531305,139.62,139.6,19.521]
["bitfinex","SOLUSD",1641739168919,2.23001305,139.62,139.61,65.89366321]
["bitfinex","SOLUSD",1641739169120,1.791,139.64,139.62,49.0]
["bitfinex","SOLUSD",1641739169319,8.12944253,139.65,139.63,51.1227]
["bitfinex","SOLUSD",1641739169519,2.03147295,139.65,139.63,59.1047]
["bitfinex","SOLUSD",1641739169725,2.03147295,139.65,139.63,29.1047]
["bitfinex","SOLUSD",1641739169920,3.03219996,139.64,139.63,21.1227]
["bitfinex","SOLUSD",1641739170724,3.03219996,139.64,139.63,10.38]
["bitfinex","SOLUSD",1641739171451,6.06439993,139.64,139.63,10.63]
["bitfinex","SOLUSD",1641739171622,3.03219996,139.64,139.63,10.63]
["bitfinex","SOLUSD",1641739171821,2.03147295,139.66,139.63,10.63]
["bitfinex","SOLUSD",1641739172022,3.03219996,139.65,139.63,10.38]
["bitfinex","SOLUSD",1641739172223,3.03219996,139.65,139.63,21.1245]
["bitfinex","SOLUSD",1641739172622,1.79,139.67,139.63,21.1245]
["bitfinex","SOLUSD",1641739172821,26.14817295,139.68,139.63,21.1245]
["bitfinex","SOLUSD",1641739173023,2.03147295,139.67,139.63,21.1245]
["bitfinex","SOLUSD",1641739174036,2.03147295,139.66,139.63,21.1245]
["bitfinex","SOLUSD",1641739174628,6.06439993,139.65,139.63,21.1245]
["bitfinex","SOLUSD",1641739175232,6.06439993,139.65,139.63,10.38]
["bitfinex","SOLUSD",1641739177732,3.82147295,139.67,139.63,10.38]
["bitfinex","SOLUSD",1641739177930,3.82147295,139.67,139.63,21.1246]
["bitfinex","SOLUSD",1641739178129,2.03147295,139.67,139.64,0.25]
["bitfinex","SOLUSD",1641739178330,2.03147295,139.67,139.63,10.38]
["bitfinex","SOLUSD",1641739178529,2.03147295,139.67,139.64,10.38]
["bitfinex","SOLUSD",1641739178956,104.52957295,139.7,139.64,10.38]
["bitfinex","SOLUSD",1641739179157,104.52957295,139.7,139.66,10.7423]
["bitfinex","SOLUSD",1641739180459,1.789,139.69,139.66,10.7423]
["bitfinex","SOLUSD",1641739180658,3.03219997,139.68,139.66,10.7423]
["bitfinex","SOLUSD",1641739180861,104.52957295,139.7,139.66,10.7423]
["bitfinex","SOLUSD",1641739182961,102.4981,139.7,139.66,10.7423]
["bitfinex","SOLUSD",1641739185463,102.4981,139.7,139.65,10.743]
["bitfinex","SOLUSD",1641739186466,104.52957295,139.7,139.65,10.743]
["bitfinex","SOLUSD",1641739188165,1.789,139.69,139.65,10.743]
["bitfinex","SOLUSD",1641739188367,106.31857295,139.7,139.65,10.743]
["bitfinex","SOLUSD",1641739189265,106.31857295,139.7,139.64,10.7439]
["bitfinex","SOLUSD",1641739189465,106.31857295,139.7,139.62,10.38]
["bitfinex","SOLUSD",1641739189666,106.38857295,139.7,139.62,10.38]
["bitfinex","SOLUSD",1641739189867,117.13277295,139.7,139.62,10.38]
["bitfinex","SOLUSD",1641739190068,2.03147295,139.69,139.62,10.38]
["bitfinex","SOLUSD",1641739190270,1.79,139.68,139.62,10.38]
["bitfinex","SOLUSD",1641739190467,1.79,139.68,139.62,21.1248]
["bitfinex","SOLUSD",1641739190868,2.03147295,139.67,139.62,21.1248]
["bitfinex","SOLUSD",1641739192771,2.03147295,139.67,139.63,0.25]
["bitfinex","SOLUSD",1641739192968,2.03147295,139.67,139.64,21.1232]
["bitfinex","SOLUSD",1641739193169,2.03147295,139.68,139.64,21.1232]
["bitfinex","SOLUSD",1641739193967,2.03147295,139.69,139.64,21.1232]
["bitfinex","SOLUSD",1641739194170,3.82047295,139.69,139.64,21.1232]
["bitfinex","SOLUSD",1641739194372,2.03147295,139.69,139.64,21.1232]
["bitfinex","SOLUSD",1641739194771,2.03147295,139.68,139.64,10.38]
["bitfinex","SOLUSD",1641739195571,22.83820562,139.67,139.64,10.38]
["bitfinex","SOLUSD",1641739195772,6.06439993,139.66,139.6,10.38]
["bitfinex","SOLUSD",1641739195972,1.79,139.65,139.6,10.38]
["bitfinex","SOLUSD",1641739196273,12.6083,139.65,139.6,10.38]
["bitfinex","SOLUSD",1641739196872,1.86,139.65,139.6,10.38]
["bitfinex","SOLUSD",1641739197074,2.03147295,139.64,139.6,10.38]
["bitfinex","SOLUSD",1641739197877,2.03147295,139.64,139.6,21.1266]
["bitfinex","SOLUSD",1641739198073,2.03147295,139.65,139.6,21.1266]
["bitfinex","SOLUSD",1641739199374,1.79,139.64,139.6,21.1266]
["bitfinex","SOLUSD",1641739199575,3.82147295,139.64,139.6,21.1266]
["bitfinex","SOLUSD",1641739199774,2.03147295,139.64,139.6,21.1266]
["bitfinex","SOLUSD",1641739200480,2.03147295,139.64,139.61,10.996]
["bitfinex","SOLUSD",1641739200875,2.03147295,139.64,139.61,21.376]
["bitfinex","SOLUSD",1641739201075,2.03147295,139.65,139.61,21.376]
["bitfinex","SOLUSD",1641739201477,2.03147295,139.65,139.62,25.90718841]
["bitfinex","SOLUSD",1641739201685,2.03147295,139.65,139.63,10.7435]
["bitfinex","SOLUSD",1641739201877,2.03147295,139.66,139.63,10.7435]
["bitfinex","SOLUSD",1641739202480,2.03147295,139.66,139.62,36.02718841]
["bitfinex","SOLUSD",1641739202677,1.79,139.65,139.62,36.02718841]
["bitfinex","SOLUSD",1641739202979,1.79,139.65,139.62,10.38]
["bitfinex","SOLUSD",1641739203177,3.82147295,139.65,139.62,10.38]
["bitfinex","SOLUSD",1641739203383,3.03219996,139.64,139.62,10.38]
["bitfinex","SOLUSD",1641739203578,3.03219997,139.63,139.59,10.38]
["bitfinex","SOLUSD",1641739203778,4.82219997,139.63,139.6,35.44445257]
["bitfinex","SOLUSD",1641739203978,3.03219997,139.63,139.6,35.69445257]
["bitfinex","SOLUSD",1641739204383,3.03219997,139.63,139.6,35.44445257]
["bitfinex","SOLUSD",1641739204580,2.03147295,139.64,139.6,35.44445257]
["bitfinex","SOLUSD",1641739205212,2.03147295,139.64,139.61,0.25]
["bitfinex","SOLUSD",1641739205380,2.03147295,139.65,139.61,10.7456]
["bitfinex","SOLUSD",1641739206282,3.82147295,139.66,139.61,10.7456]
["bitfinex","SOLUSD",1641739207884,3.82147295,139.66,139.62,0.25]
["bitfinex","SOLUSD",1641739208090,2.03147295,139.66,139.64,10.7437]
["bitfinex","SOLUSD",1641739209693,2.03147295,139.67,139.64,10.7437]
["bitfinex","SOLUSD",1641739210695,2.03147295,139.68,139.66,10.7414]
["bitfinex","SOLUSD",1641739211296,2.03147295,139.69,139.66,10.7414]
["bitfinex","SOLUSD",1641739211797,6.06439993,139.68,139.66,10.7414]
["bitfinex","SOLUSD",1641739213921,6.06439993,139.68,139.66,33.5887981]
["bitfinex","SOLUSD",1641739214121,2.03147295,139.69,139.66,33.5887981]
["bitfinex","SOLUSD",1641739214321,2.03147295,139.69,139.67,0.25]
["bitfinex","SOLUSD",1641739214521,2.03147295,139.69,139.67,10.9911]
["bitfinex","SOLUSD",1641739215122,2.03147295,139.7,139.67,10.9911]
["bitfinex","SOLUSD",1641739215924,2.03147295,139.7,139.67,10.7411]
["bitfinex","SOLUSD",1641739216326,6.06439993,139.69,139.67,10.7411]
["bitfinex","SOLUSD",1641739216725,8.09587288,139.69,139.66,10.7421]
["bitfinex","SOLUSD",1641739217125,1.789,139.68,139.64,30.80657161]
["bitfinex","SOLUSD",1641739217525,3.82047295,139.68,139.64,30.80657161]
["bitfinex","SOLUSD",1641739217729,3.82047295,139.68,139.64,41.54987161]
["bitfinex","SOLUSD",1641739218338,2.03147295,139.68,139.64,41.54987161]
["bitfinex","SOLUSD",1641739218727,2.03147295,139.68,139.64,51.92987161]
["bitfinex","SOLUSD",1641739218929,2.03147295,139.69,139.64,51.92987161]
["bitfinex","SOLUSD",1641739219427,2.03147295,139.69,139.65,0.25]
["bitfinex","SOLUSD",1641739219628,2.03147295,139.69,139.66,10.742]
["bitfinex","SOLUSD",1641739220528,2.03147295,139.69,139.67,0.25]
["bitfinex","SOLUSD",1641739220730,2.03147295,139.69,139.68,10.7402]
["bitfinex","SOLUSD",1641739221128,2.03147295,139.7,139.68,10.9902]
["bitfinex","SOLUSD",1641739221329,2.03147295,139.7,139.68,10.7402]
["bitfinex","SOLUSD",1641739222334,2.03147295,139.71,139.68,10.7402]
["bitfinex","SOLUSD",1641739225535,6.06439993,139.7,139.68,10.7402]
["bitfinex","SOLUSD",1641739227233,3.03219996,139.7,139.68,10.7402]
["bitfinex","SOLUSD",1641739227434,2.03147295,139.71,139.68,10.7402]
["bitfinex","SOLUSD",1641739228136,2.03147295,139.71,139.68,21.1202]
["bitfinex","SOLUSD",1641739230038,2.03147295,139.71,139.68,10.38]
["bitfinex","SOLUSD",1641739230644,2.03147295,139.71,139.65,10.38]
["bitfinex","SOLUSD",1641739230839,1.789,139.7,139.65,10.38]
["bitfinex","SOLUSD",1641739231040,3.82047295,139.7,139.65,10.38]
["bitfinex","SOLUSD",1641739231238,3.82047295,139.7,139.65,21.1228]
["bitfinex","SOLUSD",1641739232139,2.03147295,139.69,139.65,21.1228]
["bitfinex","SOLUSD",1641739232338,1.789,139.68,139.65,21.1228]
["bitfinex","SOLUSD",1641739232938,6.06439993,139.67,139.65,21.1228]
["bitfinex","SOLUSD",1641739234248,2.03147295,139.69,139.65,21.1228]
["bitfinex","SOLUSD",1641739236249,2.03147295,139.68,139.65,21.1228]
["bitfinex","SOLUSD",1641739236953,2.03147295,139.68,139.66,0.25]
["bitfinex","SOLUSD",1641739237150,2.03147295,139.68,139.67,10.7411]
["bitfinex","SOLUSD",1641739237350,2.03147295,139.68,139.67,10.9911]
["bitfinex","SOLUSD",1641739237551,2.03147295,139.7,139.67,28.4121]
["bitfinex","SOLUSD",1641739237953,2.03147295,139.7,139.68,0.25]
["bitfinex","SOLUSD",1641739238151,2.03147295,139.7,139.68,10.9903]
["bitfinex","SOLUSD",1641739239480,2.03147295,139.7,139.68,0.25]
["bitfinex","SOLUSD",1641739239678,2.03147295,139.7,139.67,21.1214]
["bitfinex","SOLUSD",1641739240278,2.03147295,139.69,139.67,21.1214]
["bitfinex","SOLUSD",1641739241079,2.03147295,139.7,139.67,21.1214]
["bitfinex","SOLUSD",1641739241279,2.03147295,139.7,139.68,0.25]
["bitfinex","SOLUSD",1641739241477,2.03147295,139.7,139.68,10.9903]
["bitfinex","SOLUSD",1641739243278,2.03147295,139.7,139.68,10.7403]
["bitfinex","SOLUSD",1641739243479,2.03147295,139.7,139.67,10.7414]
["bitfinex","SOLUSD",1641739243680,2.03147295,139.71,139.67,10.7414]
["bitfinex","SOLUSD",1641739243879,3.82047295,139.71,139.65,10.38]
["bitfinex","SOLUSD",1641739244382,3.82047295,139.71,139.66,10.9919]
["bitfinex","SOLUSD",1641739244584,2.03147295,139.69,139.66,10.7419]
["bitfinex","SOLUSD",1641739245183,6.06439993,139.68,139.66,10.7419]
["bitfinex","SOLUSD",1641739245484,2.03147295,139.69,139.66,10.7419]
["bitfinex","SOLUSD",1641739245685,2.03147295,139.69,139.67,10.9912]
["bitfinex","SOLUSD",1641739245883,2.03147295,139.69,139.67,10.7412]
["bitfinex","SOLUSD",1641739246483,2.03147295,139.7,139.67,10.7412]
["bitfinex","SOLUSD",1641739248385,6.06439993,139.69,139.67,10.7412]
["bitfinex","SOLUSD",1641739248784,6.06439993,139.69,139.66,10.742]
["bitfinex","SOLUSD",1641739248984,6.06439993,139.69,139.66,10.992]
["bitfinex","SOLUSD",1641739250584,6.06439993,139.69,139.67,10.38]
["bitfinex","SOLUSD",1641739250785,6.06439993,139.69,139.68,10.7402]
["bitfinex","SOLUSD",1641739251387,2.03147295,139.71,139.68,10.7402]
["bitfinex","SOLUSD",1641739252788,2.03147295,139.7,139.68,10.7402]
["bitfinex","SOLUSD",1641739254295,5.06367292,139.7,139.68,10.7402]
["bitfinex","SOLUSD",1641739255400,5.06367292,139.7,139.69,0.25]
["bitfinex","SOLUSD",1641739255594,8.09587288,139.7,139.69,10.9898]
["bitfinex","SOLUSD",1641739256396,6.06439993,139.7,139.69,0.25]
["bitfinex","SOLUSD",1641739256798,6.06439993,139.7,139.68,10.7403]
["bitfinex","SOLUSD",1641739256997,6.06439993,139.7,139.69,0.25]
["bitfinex","SOLUSD",1641739258899,2.03147295,139.71,139.69,0.25]
["bitfinex","SOLUSD",1641739259499,5.06367291,139.71,139.69,0.25]
["bitfinex","SOLUSD",1641739260204,5.06367291,139.71,139.68,10.7403]
["bitfinex","SOLUSD",1641739262613,5.06367291,139.71,139.67,10.7414]
["bitfinex","SOLUSD",1641739262815,1.789,139.7,139.66,10.38]
["bitfinex","SOLUSD",1641739263216,2.03147295,139.69,139.66,10.38]
["bitfinex","SOLUSD",1641739263614,2.03147295,139.69,139.66,21.122]
["bitfinex","SOLUSD",1641739264114,2.03147295,139.7,139.66,21.122]
["bitfinex","SOLUSD",1641739265733,2.03147295,139.7,139.67,0.25]
["bitfinex","SOLUSD",1641739266033,2.03147295,139.7,139.68,10.7407]
["bitfinex","SOLUSD",1641739266233,23.3633,139.71,139.68,10.7407]
["bitfinex","SOLUSD",1641739266433,23.3633,139.71,139.64,71.64486879]
["bitfinex","SOLUSD",1641739266633,23.3633,139.71,139.65,13.38]
["bitfinex","SOLUSD",1641739266833,1.789,139.7,139.65,13.63]
["bitfinex","SOLUSD",1641739267033,23.3633,139.71,139.65,13.63]
["bitfinex","SOLUSD",1641739267935,23.3633,139.71,139.68,10.7406]
["bitfinex","SOLUSD",1641739268134,3.03219996,139.7,139.65,13.63]
["bitfinex","SOLUSD",1641739268433,1.789,139.7,139.65,13.63]
["bitfinex","SOLUSD",1641739268836,1.789,139.7,139.67,10.7414]
["bitfinex","SOLUSD",1641739269534,6.06439993,139.69,139.67,10.7414]
["bitfinex","SOLUSD",1641739274140,6.06439993,139.69,139.65,13.38]
["bitfinex","SOLUSD",1641739274141,6.06439993,139.69,139.66,10.742]
["bitfinex","SOLUSD",1641739274340,1.789,139.68,139.66,10.742]
["bitfinex","SOLUSD",1641739275141,1.789,139.7,139.66,10.742]
["bitfinex","SOLUSD",1641739276144,1.789,139.7,139.65,21.1229]
["bitfinex","SOLUSD",1641739276946,1.789,139.7,139.66,0.25]
["bitfinex","SOLUSD",1641739277143,1.789,139.7,139.66,10.9923]
["bitfinex","SOLUSD",1641739277544,1.789,139.7,139.65,10.38]
["bitfinex","SOLUSD",1641739278148,26.10824772,139.7,139.65,21.1228]
["bitfinex","SOLUSD",1641739278346,26.10824772,139.7,139.65,10.38]
["bitfinex","SOLUSD",1641739278550,26.10824772,139.7,139.64,10.38]
["bitfinex","SOLUSD",1641739278747,100.40894772,139.7,139.62,10.38]
["bitfinex","SOLUSD",1641739279149,100.40894772,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641739279949,111.15294772,139.7,139.63,13.744]
["bitfinex","SOLUSD",1641739281750,111.15294772,139.7,139.63,10.744]
["bitfinex","SOLUSD",1641739283250,111.15294772,139.7,139.62,21.1251]
["bitfinex","SOLUSD",1641739283451,111.15294772,139.7,139.63,3.0]
["bitfinex","SOLUSD",1641739284852,100.40894772,139.7,139.63,13.7442]
["bitfinex","SOLUSD",1641739285253,76.0897,139.7,139.63,13.7442]
["bitfinex","SOLUSD",1641739287553,86.8336,139.7,139.63,13.7442]
["bitfinex","SOLUSD",1641739288758,86.8336,139.7,139.63,10.7442]
["bitfinex","SOLUSD",1641739289555,86.8336,139.7,139.64,3.0]
["bitfinex","SOLUSD",1641739289755,86.8336,139.7,139.64,13.7438]
["bitfinex","SOLUSD",1641739289957,76.0897,139.7,139.64,13.7438]
["bitfinex","SOLUSD",1641739291783,76.0897,139.7,139.64,10.7438]
["bitfinex","SOLUSD",1641739292584,86.8338,139.7,139.64,10.7438]
["bitfinex","SOLUSD",1641739292887,86.9038,139.7,139.64,10.7438]
["bitfinex","SOLUSD",1641739293184,86.9038,139.7,139.65,3.0]
["bitfinex","SOLUSD",1641739293684,86.8338,139.7,139.63,13.7444]
["bitfinex","SOLUSD",1641739294487,86.8338,139.7,139.63,24.1244]
["bitfinex","SOLUSD",1641739294687,86.8338,139.7,139.63,21.1244]
["bitfinex","SOLUSD",1641739294886,76.0897,139.7,139.63,21.1244]
["bitfinex","SOLUSD",1641739295088,76.0897,139.7,139.64,3.0]
["bitfinex","SOLUSD",1641739295289,76.0897,139.7,139.64,13.7435]
["bitfinex","SOLUSD",1641739295688,76.0897,139.7,139.64,10.7435]
["bitfinex","SOLUSD",1641739296289,86.8336,139.7,139.64,10.7435]
["bitfinex","SOLUSD",1641739297091,86.8336,139.7,139.63,21.1244]
["bitfinex","SOLUSD",1641739297291,86.9036,139.7,139.63,21.1244]
["bitfinex","SOLUSD",1641739298593,86.9036,139.7,139.63,10.38]
["bitfinex","SOLUSD",1641739299397,86.8336,139.7,139.63,10.38]
["bitfinex","SOLUSD",1641739299595,86.9036,139.7,139.63,10.38]
["bitfinex","SOLUSD",1641739300602,86.8336,139.7,139.63,21.1244]
["bitfinex","SOLUSD",1641739302002,76.0897,139.7,139.63,21.1244]
["bitfinex","SOLUSD",1641739302400,76.0897,139.7,139.64,0.25]
["bitfinex","SOLUSD",1641739302599,76.0897,139.7,139.65,10.7429]
["bitfinex","SOLUSD",1641739304206,1.789,139.72,139.65,7.32]
["bitfinex","SOLUSD",1641739304404,77.2732,139.77,139.73,6.24424067]
["bitfinex","SOLUSD",1641739304604,3.163718,139.76,139.73,14.93924067]
["bitfinex","SOLUSD",1641739304907,3.163718,139.76,139.74,3.25]
["bitfinex","SOLUSD",1641739305106,170.37717041,139.82,139.75,41.47229941]
["bitfinex","SOLUSD",1641739305304,170.37717041,139.82,139.75,41.73229941]
["bitfinex","SOLUSD",1641739305505,168.58917041,139.82,139.76,3.25]
["bitfinex","SOLUSD",1641739305706,1.788,139.81,139.76,9.515]
["bitfinex","SOLUSD",1641739305906,1.788,139.81,139.77,10.38]
["bitfinex","SOLUSD",1641739306105,98.9114,139.85,139.77,10.38]
["bitfinex","SOLUSD",1641739306106,1.788,139.84,139.78,3.0]
["bitfinex","SOLUSD",1641739306305,1.788,139.84,139.79,21.1117]
["bitfinex","SOLUSD",1641739306505,24.4369,139.85,139.8,28.20477404]
["bitfinex","SOLUSD",1641739306707,1.788,139.86,139.81,10.38]
["bitfinex","SOLUSD",1641739306906,1.786,139.87,139.81,10.38]
["bitfinex","SOLUSD",1641739307106,1.786,139.87,139.82,3.0]
["bitfinex","SOLUSD",1641739307307,1.786,139.87,139.82,32.4879]
["bitfinex","SOLUSD",1641739307508,1.786,139.87,139.83,28.85320675]
["bitfinex","SOLUSD",1641739307908,16.26125222,139.88,139.84,10.38]
["bitfinex","SOLUSD",1641739308107,16.26125222,139.88,139.84,13.38]
["bitfinex","SOLUSD",1641739308308,16.26125222,139.88,139.84,10.38]
["bitfinex","SOLUSD",1641739308510,1.786,139.87,139.84,10.38]
["bitfinex","SOLUSD",1641739308708,6.06439993,139.86,139.84,10.38]
["bitfinex","SOLUSD",1641739308908,1.786,139.87,139.84,10.38]
["bitfinex","SOLUSD",1641739309211,16.26125222,139.88,139.84,16.314]
["bitfinex","SOLUSD",1641739309409,16.26125222,139.88,139.84,27.0419]
["bitfinex","SOLUSD",1641739310011,16.26125222,139.88,139.84,10.38]
["bitfinex","SOLUSD",1641739310235,1.786,139.87,139.84,10.38]
["bitfinex","SOLUSD",1641739310635,6.06439993,139.86,139.84,10.38]
["bitfinex","SOLUSD",1641739310837,65.786,139.85,139.81,12.166]
["bitfinex","SOLUSD",1641739311036,31.07853723,139.84,139.81,12.166]
["bitfinex","SOLUSD",1641739311238,1.786,139.83,139.81,12.166]
["bitfinex","SOLUSD",1641739311839,1.788,139.86,139.81,10.38]
["bitfinex","SOLUSD",1641739312038,1.788,139.86,139.81,18.38]
["bitfinex","SOLUSD",1641739312638,27.59876314,139.86,139.81,18.38]
["bitfinex","SOLUSD",1641739313641,1.788,139.86,139.81,29.1102]
["bitfinex","SOLUSD",1641739314041,1.788,139.86,139.81,18.38]
["bitfinex","SOLUSD",1641739314741,1.788,139.86,139.81,10.38]
["bitfinex","SOLUSD",1641739315944,1.788,139.86,139.81,29.2472]
["bitfinex","SOLUSD",1641739316145,1.786,139.87,139.81,29.2472]
["bitfinex","SOLUSD",1641739316946,1.786,139.87,139.82,31.94151794]
["bitfinex","SOLUSD",1641739317147,1.786,139.87,139.83,10.38]
["bitfinex","SOLUSD",1641739319849,0.0001,139.87,139.83,10.38]
["bitfinex","SOLUSD",1641739320048,0.35903079,139.94,139.86,77.0]
["bitfinex","SOLUSD",1641739320049,2.14603079,139.94,139.86,77.0]
["bitfinex","SOLUSD",1641739320248,0.35903079,139.94,139.87,12.166]
["bitfinex","SOLUSD",1641739320447,0.35903079,139.94,139.87,23.976]
["bitfinex","SOLUSD",1641739320851,0.35903079,139.94,139.88,28.95344865]
["bitfinex","SOLUSD",1641739321051,0.35903079,139.94,139.89,50.9034]
["bitfinex","SOLUSD",1641739321252,0.35903079,139.94,139.89,51.4134]
["bitfinex","SOLUSD",1641739321552,1.786,139.99,139.9,77.0]
["bitfinex","SOLUSD",1641739321752,1.786,139.99,139.91,12.166]
["bitfinex","SOLUSD",1641739321952,1.786,139.97,139.91,13.89]
["bitfinex","SOLUSD",1641739322154,1.786,139.97,139.93,10.7212]
["bitfinex","SOLUSD",1641739322352,1.786,139.97,139.94,10.38]
["bitfinex","SOLUSD",1641739322552,6.06439993,139.96,139.94,10.38]
["bitfinex","SOLUSD",1641739322752,27.786,139.95,139.94,10.38]
["bitfinex","SOLUSD",1641739322952,1.786,139.95,139.94,10.38]
["bitfinex","SOLUSD",1641739323352,6.06439993,139.96,139.94,10.38]
["bitfinex","SOLUSD",1641739324356,6.06439993,139.96,139.94,21.1003]
["bitfinex","SOLUSD",1641739324554,6.06439993,139.96,139.94,10.38]
["bitfinex","SOLUSD",1641739325456,3.03219997,139.96,139.95,0.25]
["bitfinex","SOLUSD",1641739325756,6.06439993,139.96,139.95,21.3493]
["bitfinex","SOLUSD",1641739326059,35.86396108,140.0,139.95,21.3493]
["bitfinex","SOLUSD",1641739326256,3.03219997,139.97,139.95,21.3493]
["bitfinex","SOLUSD",1641739326658,208.24328541,140.13,140.09,37.3399677]
["bitfinex","SOLUSD",1641739326859,0.07,140.12,140.11,129.77]
["bitfinex","SOLUSD",1641739327059,0.07,140.12,140.11,159.55119996]
["bitfinex","SOLUSD",1641739327260,20.64369336,140.15,140.12,57.0]
["bitfinex","SOLUSD",1641739327463,20.64369336,140.15,140.14,129.77]
["bitfinex","SOLUSD",1641739327659,1.782,140.29,140.17,10.7021]
["bitfinex","SOLUSD",1641739327860,0.07,140.28,140.18,10.38]
["bitfinex","SOLUSD",1641739328060,1.782,140.27,140.18,10.38]
["bitfinex","SOLUSD",1641739328262,0.07,140.26,140.18,10.38]
["bitfinex","SOLUSD",1641739328460,1.782,140.25,140.18,10.38]
["bitfinex","SOLUSD",1641739328660,0.07,140.24,140.18,10.38]
["bitfinex","SOLUSD",1641739328861,1.782,140.23,140.18,10.38]
["bitfinex","SOLUSD",1641739329262,1.782,140.28,140.18,10.38]
["bitfinex","SOLUSD",1641739329469,0.07,140.27,140.18,10.38]
["bitfinex","SOLUSD",1641739329761,1.782,140.26,140.18,10.38]
["bitfinex","SOLUSD",1641739329963,0.07,140.25,140.18,10.38]
["bitfinex","SOLUSD",1641739330162,1.782,140.24,140.19,7.14]
["bitfinex","SOLUSD",1641739330362,1.782,140.24,140.2,10.38]
["bitfinex","SOLUSD",1641739330765,1.782,140.26,140.2,10.38]
["bitfinex","SOLUSD",1641739331564,1.782,140.29,140.2,10.38]
["bitfinex","SOLUSD",1641739331767,1.782,140.29,140.2,140.15]
["bitfinex","SOLUSD",1641739332365,1.852,140.29,140.2,140.15]
["bitfinex","SOLUSD",1641739332771,28.96450655,140.28,140.2,140.15]
["bitfinex","SOLUSD",1641739332966,1.782,140.27,140.2,140.15]
["bitfinex","SOLUSD",1641739333167,28.96450655,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641739333365,1.782,140.27,140.22,10.38]
["bitfinex","SOLUSD",1641739335566,28.96450655,140.28,140.22,10.38]
["bitfinex","SOLUSD",1641739335767,1.782,140.27,140.22,18.99]
["bitfinex","SOLUSD",1641739336369,1.782,140.29,140.22,18.99]
["bitfinex","SOLUSD",1641739336589,1.782,140.32,140.22,20.772]
["bitfinex","SOLUSD",1641739336791,10.5433,140.33,140.25,129.77]
["bitfinex","SOLUSD",1641739336989,10.5433,140.33,140.26,12.162]
["bitfinex","SOLUSD",1641739337195,10.5433,140.33,140.26,15.412]
["bitfinex","SOLUSD",1641739337394,23.81210761,140.36,140.26,15.412]
["bitfinex","SOLUSD",1641739337592,0.35784833,140.4,140.26,15.412]
["bitfinex","SOLUSD",1641739337593,1.78,140.35,140.26,15.412]
["bitfinex","SOLUSD",1641739337797,1.78,140.39,140.29,10.6931]
["bitfinex","SOLUSD",1641739337994,1.78,140.39,140.29,17.4211]
["bitfinex","SOLUSD",1641739338194,1.78,140.39,140.3,10.38]
["bitfinex","SOLUSD",1641739338594,31.69651394,140.38,140.3,10.38]
["bitfinex","SOLUSD",1641739338896,1.78,140.37,140.3,10.38]
["bitfinex","SOLUSD",1641739339296,1.85,140.37,140.3,10.38]
["bitfinex","SOLUSD",1641739339495,1.85,140.37,140.26,10.38]
["bitfinex","SOLUSD",1641739340203,12.5465,140.37,140.26,10.38]
["bitfinex","SOLUSD",1641739340498,12.5465,140.37,140.27,7.14]
["bitfinex","SOLUSD",1641739340697,22.9265,140.37,140.27,7.14]
["bitfinex","SOLUSD",1641739340996,0.07,140.35,140.27,7.14]
["bitfinex","SOLUSD",1641739341200,28.76421367,140.33,140.27,7.14]
["bitfinex","SOLUSD",1641739341397,1.78,140.32,140.27,7.14]
["bitfinex","SOLUSD",1641739341596,0.07,140.31,140.27,7.14]
["bitfinex","SOLUSD",1641739341796,1.782,140.3,140.27,7.14]
["bitfinex","SOLUSD",1641739341998,3.03219996,140.29,140.27,7.14]
["bitfinex","SOLUSD",1641739343499,3.03219996,140.29,140.22,10.38]
["bitfinex","SOLUSD",1641739343700,1.782,140.28,140.22,10.38]
["bitfinex","SOLUSD",1641739343901,1.782,140.28,140.19,10.38]
["bitfinex","SOLUSD",1641739344103,1.782,140.31,140.19,10.38]
["bitfinex","SOLUSD",1641739344401,25.81159507,140.3,140.19,10.38]
["bitfinex","SOLUSD",1641739344601,1.782,140.29,140.19,10.38]
["bitfinex","SOLUSD",1641739345004,0.07,140.28,140.15,12.162]
["bitfinex","SOLUSD",1641739345301,0.07,140.26,140.12,12.162]
["bitfinex","SOLUSD",1641739345502,1.782,140.25,140.12,13.38]
["bitfinex","SOLUSD",1641739345805,10.7047,140.26,140.13,1.782]
["bitfinex","SOLUSD",1641739346002,33.29244267,140.25,140.14,13.38]
["bitfinex","SOLUSD",1641739346603,44.06784267,140.25,140.14,13.38]
["bitfinex","SOLUSD",1641739347102,33.36244267,140.25,140.14,13.38]
["bitfinex","SOLUSD",1641739347905,33.36244267,140.25,140.14,24.0844]
["bitfinex","SOLUSD",1641739348104,33.36244267,140.25,140.15,0.25]
["bitfinex","SOLUSD",1641739348305,31.58044267,140.25,140.15,0.25]
["bitfinex","SOLUSD",1641739348903,31.58044267,140.25,140.18,10.7014]
["bitfinex","SOLUSD",1641739349105,31.58044267,140.25,140.18,16.7104]
["bitfinex","SOLUSD",1641739349405,31.58044267,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641739349607,31.58044267,140.25,140.18,27.0904]
["bitfinex","SOLUSD",1641739349806,31.58044267,140.25,140.18,21.0814]
["bitfinex","SOLUSD",1641739351211,31.58044267,140.25,140.18,10.38]
["bitfinex","SOLUSD",1641739351909,1.782,140.24,140.18,10.38]
["bitfinex","SOLUSD",1641739352112,31.51044267,140.25,140.18,10.38]
["bitfinex","SOLUSD",1641739352309,1.782,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641739352510,51.79582759,140.32,140.21,64.0]
["bitfinex","SOLUSD",1641739352711,1.782,140.31,140.22,12.162]
["bitfinex","SOLUSD",1641739352912,1.782,140.32,140.22,12.162]
["bitfinex","SOLUSD",1641739353312,30.34441929,140.32,140.22,12.162]
["bitfinex","SOLUSD",1641739354511,30.34441929,140.32,140.22,10.38]
["bitfinex","SOLUSD",1641739355915,41.04441929,140.32,140.22,10.38]
["bitfinex","SOLUSD",1641739356213,40.66620089,140.32,140.22,10.38]
["bitfinex","SOLUSD",1641739356413,40.73620089,140.32,140.22,10.38]
["bitfinex","SOLUSD",1641739357614,30.03620089,140.32,140.22,14.42430727]
["bitfinex","SOLUSD",1641739358416,30.03620089,140.32,140.23,2.29082586]
["bitfinex","SOLUSD",1641739358417,0.07,140.32,140.23,2.29082586]
["bitfinex","SOLUSD",1641739358616,1.782,140.37,140.24,10.38]
["bitfinex","SOLUSD",1641739358816,56.8008,140.39,140.25,1.85]
["bitfinex","SOLUSD",1641739359017,10.7043,140.39,140.27,129.77]
["bitfinex","SOLUSD",1641739359214,1.78,140.42,140.28,12.16]
["bitfinex","SOLUSD",1641739359416,30.40856969,140.42,140.34,10.6892]
["bitfinex","SOLUSD",1641739359616,30.40856969,140.42,140.34,17.2662]
["bitfinex","SOLUSD",1641739359816,30.40856969,140.42,140.35,10.38]
["bitfinex","SOLUSD",1641739360718,1.78,140.41,140.35,10.38]
["bitfinex","SOLUSD",1641739360920,30.12609444,140.4,140.35,10.38]
["bitfinex","SOLUSD",1641739361319,1.78,140.42,140.35,10.38]
["bitfinex","SOLUSD",1641739361518,1.78,140.42,140.36,2.03082586]
["bitfinex","SOLUSD",1641739361817,1.78,140.44,140.4,10.6844]
["bitfinex","SOLUSD",1641739362018,1.78,140.47,140.41,10.38]
["bitfinex","SOLUSD",1641739362219,1.28,140.49,140.41,10.38]
["bitfinex","SOLUSD",1641739362418,26.06493954,140.48,140.41,10.38]
["bitfinex","SOLUSD",1641739362618,28.78574031,140.46,140.41,10.38]
["bitfinex","SOLUSD",1641739363849,1.78,140.45,140.41,10.38]
["bitfinex","SOLUSD",1641739364149,28.78574031,140.46,140.41,10.38]
["bitfinex","SOLUSD",1641739364449,1.78,140.45,140.41,10.38]
["bitfinex","SOLUSD",1641739366056,28.78574031,140.46,140.41,10.38]
["bitfinex","SOLUSD",1641739367053,20.63018742,140.52,140.42,31.0]
["bitfinex","SOLUSD",1641739367255,20.63018742,140.52,140.43,10.38]
["bitfinex","SOLUSD",1641739368054,26.42568351,140.51,140.4,210.98025952]
["bitfinex","SOLUSD",1641739369654,26.42568351,140.51,140.4,200.29575952]
["bitfinex","SOLUSD",1641739369862,20.587866,140.5,140.41,8.55]
["bitfinex","SOLUSD",1641739370256,20.587866,140.5,140.4,200.29575952]
["bitfinex","SOLUSD",1641739370457,10.6917,140.45,140.4,200.29575952]
["bitfinex","SOLUSD",1641739370856,23.8089,140.49,140.4,200.29575952]
["bitfinex","SOLUSD",1641739371055,2.38276609,140.52,140.4,200.29575952]
["bitfinex","SOLUSD",1641739371257,2.38276609,140.52,140.4,208.84575952]
["bitfinex","SOLUSD",1641739371656,13.06836609,140.52,140.4,208.84575952]
["bitfinex","SOLUSD",1641739371859,26.03342514,140.51,140.4,208.84575952]
["bitfinex","SOLUSD",1641739372260,19.002425,140.5,140.4,208.84575952]
["bitfinex","SOLUSD",1641739372656,10.6886,140.48,140.4,208.84575952]
["bitfinex","SOLUSD",1641739372856,11.543785,140.49,140.4,208.84575952]
["bitfinex","SOLUSD",1641739373057,29.924281,140.5,140.4,208.84575952]
["bitfinex","SOLUSD",1641739373258,20.69388981,140.51,140.4,208.84575952]
["bitfinex","SOLUSD",1641739373758,35.631,140.5,140.4,208.84575952]
["bitfinex","SOLUSD",1641739374657,10.6862,140.51,140.4,236.51256668]
["bitfinex","SOLUSD",1641739374856,48.0545,140.53,140.4,247.19746668]
["bitfinex","SOLUSD",1641739375058,48.0545,140.53,140.4,46.90170716]
["bitfinex","SOLUSD",1641739375657,20.4629123,140.52,140.4,46.90170716]
["bitfinex","SOLUSD",1641739377961,58.7387,140.53,140.4,48.68253302]
["bitfinex","SOLUSD",1641739378159,48.0545,140.53,140.4,48.68253302]
["bitfinex","SOLUSD",1641739378962,68.48636941,140.53,140.4,48.68253302]
["bitfinex","SOLUSD",1641739379160,68.48636941,140.53,140.4,46.90170716]
["bitfinex","SOLUSD",1641739379662,3.71888717,140.53,140.4,46.90170716]
["bitfinex","SOLUSD",1641739380062,79.3231,140.55,140.41,55.0]
["bitfinex","SOLUSD",1641739380262,19.09730027,140.54,140.42,19.2331]
["bitfinex","SOLUSD",1641739381262,19.09730027,140.54,140.42,8.55]
["bitfinex","SOLUSD",1641739382665,19.09730027,140.54,140.49,180.01420074]
["bitfinex","SOLUSD",1641739383067,10.6833,140.54,140.49,180.01420074]
["bitfinex","SOLUSD",1641739384669,4.2097,140.53,140.49,180.01420074]
["bitfinex","SOLUSD",1641739384868,14.8941,140.53,140.49,180.01420074]
["bitfinex","SOLUSD",1641739385068,10.6844,140.53,140.49,180.01420074]
["bitfinex","SOLUSD",1641739385469,10.6844,140.53,140.51,120.32143462]
["bitfinex","SOLUSD",1641739385669,35.6175,140.55,140.54,26.81871681]
["bitfinex","SOLUSD",1641739385872,38.64969996,140.55,140.54,26.81871681]
["bitfinex","SOLUSD",1641739386070,1.69277231,140.55,140.54,26.81871681]
["bitfinex","SOLUSD",1641739386270,21.2923,140.56,140.54,26.81871681]
["bitfinex","SOLUSD",1641739386471,10.6083,140.56,140.54,23.59511681]
["bitfinex","SOLUSD",1641739386673,10.6083,140.56,140.54,39.78968396]
["bitfinex","SOLUSD",1641739387776,63.67,140.54,140.52,140.55137531]
["bitfinex","SOLUSD",1641739388773,10.6857,140.53,140.52,140.55137531]
["bitfinex","SOLUSD",1641739389177,10.6857,140.53,140.52,143.58357528]
["bitfinex","SOLUSD",1641739389376,10.6083,140.56,140.52,143.58357528]
["bitfinex","SOLUSD",1641739389782,35.6192,140.54,140.52,143.58357528]
["bitfinex","SOLUSD",1641739389982,35.6192,140.54,140.49,180.01420074]
["bitfinex","SOLUSD",1641739389983,192.027863,140.53,140.49,150.33070074]
["bitfinex","SOLUSD",1641739390177,77.25796286,140.52,140.49,75.54400074]
["bitfinex","SOLUSD",1641739390378,38.514564,140.51,140.49,75.54400074]
["bitfinex","SOLUSD",1641739390578,77.25796286,140.52,140.49,75.54400074]
["bitfinex","SOLUSD",1641739390777,1.78082586,140.52,140.49,75.54400074]
["bitfinex","SOLUSD",1641739390978,12.47002586,140.5,140.49,75.54400074]
["bitfinex","SOLUSD",1641739391176,20.78168989,140.5,140.49,75.54400074]
["bitfinex","SOLUSD",1641739391980,10.6892,140.5,140.49,75.54400074]
["bitfinex","SOLUSD",1641739393580,13.72139997,140.5,140.49,75.54400074]
["bitfinex","SOLUSD",1641739393979,23.43149797,140.5,140.49,75.54400074]
["bitfinex","SOLUSD",1641739394181,13.72139997,140.5,140.49,75.54400074]
["bitfinex","SOLUSD",1641739394579,15.50222583,140.5,140.49,75.54400074]
["bitfinex","SOLUSD",1641739394981,13.72139997,140.5,140.49,75.54400074]
["bitfinex","SOLUSD",1641739398685,13.72139997,140.5,140.39,24.1872]
["bitfinex","SOLUSD",1641739398885,15.50222583,140.5,140.39,24.1872]
["bitfinex","SOLUSD",1641739399384,4.03870895,140.42,140.39,24.1872]
["bitfinex","SOLUSD",1641739399588,4.03870895,140.42,140.38,8.55]
["bitfinex","SOLUSD",1641739400087,10.6883,140.45,140.39,60.0]
["bitfinex","SOLUSD",1641739400290,10.09248989,140.53,140.39,60.0]
["bitfinex","SOLUSD",1641739400486,10.09248989,140.53,140.4,24.3782]
["bitfinex","SOLUSD",1641739400686,1.78082586,140.52,140.4,24.3782]
["bitfinex","SOLUSD",1641739401887,10.6869,140.46,140.4,24.3782]
["bitfinex","SOLUSD",1641739405222,10.6861,140.47,140.4,24.3782]
["bitfinex","SOLUSD",1641739406225,10.6861,140.47,140.4,1e-08]
["bitfinex","SOLUSD",1641739406425,4.04124372,140.46,140.38,8.55]
["bitfinex","SOLUSD",1641739407725,1.78082586,140.49,140.38,8.55]
["bitfinex","SOLUSD",1641739407726,4.04124372,140.48,140.38,8.55]
["bitfinex","SOLUSD",1641739407925,39.66884372,140.48,140.38,8.55]
["bitfinex","SOLUSD",1641739408327,35.6276,140.48,140.38,8.55]
["bitfinex","SOLUSD",1641739408726,4.04124372,140.49,140.38,8.55]
["bitfinex","SOLUSD",1641739408924,4.04124372,140.47,140.39,30.28527876]
["bitfinex","SOLUSD",1641739409125,4.04124372,140.47,140.4,8.55]
["bitfinex","SOLUSD",1641739409525,4.04124372,140.49,140.4,8.55]
["bitfinex","SOLUSD",1641739410227,14.72564372,140.49,140.4,8.55]
["bitfinex","SOLUSD",1641739412034,16.50646958,140.49,140.4,32.32060773]
["bitfinex","SOLUSD",1641739412228,14.72564372,140.49,140.4,32.32060773]
["bitfinex","SOLUSD",1641739413829,14.72564372,140.49,140.4,43.00600773]
["bitfinex","SOLUSD",1641739414631,6.0605715,140.45,140.4,19.2354]
["bitfinex","SOLUSD",1641739415732,6.0605715,140.45,140.4,49.64462588]
["bitfinex","SOLUSD",1641739417134,6.0605715,140.45,140.4,51.42462588]
["bitfinex","SOLUSD",1641739417335,4.04124372,140.51,140.43,24.15603371]
["bitfinex","SOLUSD",1641739417534,16.14798382,140.52,140.44,10.682]
["bitfinex","SOLUSD",1641739418833,26.82988382,140.52,140.44,10.682]
["bitfinex","SOLUSD",1641739419940,26.82988382,140.52,140.43,22.8209]
["bitfinex","SOLUSD",1641739420142,1.78082586,140.51,140.43,22.8209]
["bitfinex","SOLUSD",1641739421043,37.39902586,140.51,140.43,22.8209]
["bitfinex","SOLUSD",1641739421243,10.6856,140.47,140.43,22.8209]
["bitfinex","SOLUSD",1641739421444,10.6856,140.47,140.4,10.33]
["bitfinex","SOLUSD",1641739422545,10.6856,140.47,140.4,8.55]
["bitfinex","SOLUSD",1641739423284,17.6156,140.47,140.37,32.86938357]
["bitfinex","SOLUSD",1641739423482,1.78082586,140.46,140.37,32.86938357]
["bitfinex","SOLUSD",1641739423683,10.6892,140.42,140.37,32.86938357]
["bitfinex","SOLUSD",1641739424484,37.41152586,140.46,140.37,63.84410153]
["bitfinex","SOLUSD",1641739424683,10.6877,140.44,140.37,63.84410153]
["bitfinex","SOLUSD",1641739425089,10.6877,140.44,140.37,32.86938357]
["bitfinex","SOLUSD",1641739425891,10.6877,140.44,140.37,43.55728357]
["bitfinex","SOLUSD",1641739426085,10.6877,140.44,140.37,75.46558475]
["bitfinex","SOLUSD",1641739426486,10.6871,140.45,140.37,75.46558475]
["bitfinex","SOLUSD",1641739427486,10.6871,140.45,140.37,64.77768475]
["bitfinex","SOLUSD",1641739427688,10.6871,140.45,140.37,32.86938357]
["bitfinex","SOLUSD",1641739428887,10.6871,140.45,140.37,59.07670731]
["bitfinex","SOLUSD",1641739431092,10.6854,140.47,140.38,8.55]
["bitfinex","SOLUSD",1641739431291,10.09248989,140.5,140.38,8.8]
["bitfinex","SOLUSD",1641739431493,10.09248989,140.5,140.4,31.88142119]
["bitfinex","SOLUSD",1641739431689,10.09248989,140.5,140.41,0.07]
["bitfinex","SOLUSD",1641739432093,20.77588989,140.5,140.41,0.07]
["bitfinex","SOLUSD",1641739432689,20.77588989,140.5,140.4,8.55]
["bitfinex","SOLUSD",1641739433089,20.77588989,140.5,140.4,10.6851]
["bitfinex","SOLUSD",1641739433491,20.77588989,140.5,140.4,20.9451]
["bitfinex","SOLUSD",1641739434892,2.01823708,140.41,140.4,20.9451]
["bitfinex","SOLUSD",1641739435189,2.01823708,140.41,140.4,23.97729997]
["bitfinex","SOLUSD",1641739435390,10.09248989,140.5,140.4,13.29219997]
["bitfinex","SOLUSD",1641739435790,1.78082586,140.49,140.4,3.03219997]
["bitfinex","SOLUSD",1641739436491,10.6887,140.45,140.4,3.03219997]
["bitfinex","SOLUSD",1641739438595,10.6887,140.45,140.37,18.35728357]
["bitfinex","SOLUSD",1641739441795,10.6887,140.45,140.38,24.01781605]
["bitfinex","SOLUSD",1641739442197,10.6887,140.45,140.37,18.35728357]
["bitfinex","SOLUSD",1641739444996,35.6277,140.47,140.37,18.35728357]
["bitfinex","SOLUSD",1641739444997,2.01767049,140.38,140.37,18.35728357]
["bitfinex","SOLUSD",1641739445198,2.01767049,140.38,140.37,21.38948354]
["bitfinex","SOLUSD",1641739445397,2.01767049,140.38,140.37,47.38948354]
["bitfinex","SOLUSD",1641739445598,10.6885,140.43,140.37,47.38948354]
["bitfinex","SOLUSD",1641739446199,10.6885,140.43,140.37,21.38948354]
["bitfinex","SOLUSD",1641739448004,4.03593464,140.42,140.37,11.12948354]
["bitfinex","SOLUSD",1641739448401,12.10877883,140.45,140.37,11.12948354]
["bitfinex","SOLUSD",1641739449035,47.74157883,140.45,140.37,11.12948354]
["bitfinex","SOLUSD",1641739449805,10.69,140.41,140.37,11.12948354]
["bitfinex","SOLUSD",1641739450206,4.03593464,140.4,140.37,11.12948354]
["bitfinex","SOLUSD",1641739451808,4.03593464,140.4,140.38,22.69869396]
["bitfinex","SOLUSD",1641739452008,8.07284419,140.44,140.39,68.0]
["bitfinex","SOLUSD",1641739452209,8.07284419,140.44,140.39,71.03219997]
["bitfinex","SOLUSD",1641739452810,8.07284419,140.44,140.4,10.6856]
["bitfinex","SOLUSD",1641739453011,10.6857,140.47,140.4,10.6856]
["bitfinex","SOLUSD",1641739453912,18.75744419,140.48,140.41,24.4314974]
["bitfinex","SOLUSD",1641739454113,8.07284419,140.48,140.42,10.684]
["bitfinex","SOLUSD",1641739454913,8.07284419,140.48,140.4,24.6488]
["bitfinex","SOLUSD",1641739455320,8.07284419,140.48,140.4,47.07075117]
["bitfinex","SOLUSD",1641739455814,18.75734419,140.48,140.41,10.6847]
["bitfinex","SOLUSD",1641739458145,18.75734419,140.48,140.4,35.3344]
["bitfinex","SOLUSD",1641739458547,18.75734419,140.48,140.4,24.6488]
["bitfinex","SOLUSD",1641739460148,18.75734419,140.48,140.4,35.3343]
["bitfinex","SOLUSD",1641739462153,18.75734419,140.48,140.41,28.09102137]
["bitfinex","SOLUSD",1641739463251,18.75734419,140.48,140.4,35.3343]
["bitfinex","SOLUSD",1641739464254,18.75734419,140.48,140.4,63.80241658]
["bitfinex","SOLUSD",1641739470655,8.07284419,140.48,140.4,63.80241658]
["bitfinex","SOLUSD",1641739472057,8.07284419,140.48,140.41,10.26]
["bitfinex","SOLUSD",1641739472259,8.07284419,140.48,140.44,10.6822]
["bitfinex","SOLUSD",1641739472456,8.07284419,140.48,140.45,25.51845467]
["bitfinex","SOLUSD",1641739472657,84.19504419,140.53,140.45,25.51845467]
["bitfinex","SOLUSD",1641739473260,8.07284419,140.52,140.45,25.51845467]
["bitfinex","SOLUSD",1641739473762,18.75434419,140.52,140.45,36.19975467]
["bitfinex","SOLUSD",1641739474461,8.07284419,140.52,140.45,36.19975467]
["bitfinex","SOLUSD",1641739475063,8.07284419,140.52,140.45,46.45975467]
["bitfinex","SOLUSD",1641739475292,8.07284419,140.52,140.46,31.4933991]
["bitfinex","SOLUSD",1641739475463,8.07284419,140.52,140.49,10.678]
["bitfinex","SOLUSD",1641739475666,8.07284419,140.52,140.5,3.03219997]
["bitfinex","SOLUSD",1641739475864,8.07284419,140.55,140.5,3.03219997]
["bitfinex","SOLUSD",1641739476469,8.07284419,140.55,140.5,30.91233551]
["bitfinex","SOLUSD",1641739476667,28.27096262,140.56,140.5,30.91233551]
["bitfinex","SOLUSD",1641739476866,28.27096262,140.56,140.5,41.58993551]
["bitfinex","SOLUSD",1641739478268,6.03493915,140.55,140.5,3.03219997]
["bitfinex","SOLUSD",1641739480472,13.13093915,140.55,140.45,34.2815]
["bitfinex","SOLUSD",1641739480972,13.13093915,140.55,140.45,57.70226248]
["bitfinex","SOLUSD",1641739481575,6.03493915,140.53,140.45,68.38346248]
["bitfinex","SOLUSD",1641739482796,2.01110617,140.48,140.45,68.38346248]
["bitfinex","SOLUSD",1641739482998,2.01110617,140.48,140.47,47.6791]
["bitfinex","SOLUSD",1641739483396,6.03493915,140.53,140.47,47.6791]
["bitfinex","SOLUSD",1641739483796,6.03493915,140.53,140.47,10.6791]
["bitfinex","SOLUSD",1641739483996,34.30590177,140.56,140.47,10.6791]
["bitfinex","SOLUSD",1641739484799,10.68,140.55,140.47,10.6791]
["bitfinex","SOLUSD",1641739486501,44.98530177,140.56,140.48,42.37207265]
["bitfinex","SOLUSD",1641739486700,55.66840177,140.56,140.48,42.37207265]
["bitfinex","SOLUSD",1641739487500,55.66840177,140.56,140.48,10.6794]
["bitfinex","SOLUSD",1641739488602,49.63346262,140.56,140.48,10.6794]
["bitfinex","SOLUSD",1641739490604,38.95406262,140.56,140.48,10.6794]
["bitfinex","SOLUSD",1641739491403,4.01823428,140.55,140.48,10.6794]
["bitfinex","SOLUSD",1641739491605,4.01823428,140.55,140.48,20.9394]
["bitfinex","SOLUSD",1641739492006,4.01823428,140.55,140.52,10.6765]
["bitfinex","SOLUSD",1641739492306,3.03219997,140.54,140.52,10.6765]
["bitfinex","SOLUSD",1641739492506,3.03219997,140.54,140.49,22.5287]
["bitfinex","SOLUSD",1641739493206,28.27096262,140.56,140.49,22.5287]
["bitfinex","SOLUSD",1641739493907,28.27096262,140.56,140.51,10.677]
["bitfinex","SOLUSD",1641739494610,32.29030007,140.56,140.51,10.677]
["bitfinex","SOLUSD",1641739494806,32.29030007,140.56,140.49,22.5287]
["bitfinex","SOLUSD",1641739495208,32.29030007,140.56,140.5,10.6778]
["bitfinex","SOLUSD",1641739495809,4.01933745,140.55,140.5,10.6778]
["bitfinex","SOLUSD",1641739496107,4.01933745,140.55,140.5,33.92876057]
["bitfinex","SOLUSD",1641739496509,28.27096262,140.56,140.5,33.92876057]
["bitfinex","SOLUSD",1641739496708,28.27096262,140.56,140.5,10.6778]
["bitfinex","SOLUSD",1641739496907,28.27096262,140.56,140.49,22.5287]
["bitfinex","SOLUSD",1641739497510,38.95016262,140.56,140.49,22.5287]
["bitfinex","SOLUSD",1641739497910,4.01933745,140.55,140.49,22.5287]
["bitfinex","SOLUSD",1641739498109,4.01933745,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641739498509,10.6816,140.53,140.47,1.778]
["bitfinex","SOLUSD",1641739498710,4.01933745,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641739499210,35.12241636,140.56,140.47,1.778]
["bitfinex","SOLUSD",1641739499509,32.29030007,140.56,140.46,20.9406]
["bitfinex","SOLUSD",1641739499709,32.29030007,140.56,140.46,45.6467]
["bitfinex","SOLUSD",1641739499910,28.27096262,140.56,140.47,0.25]
["bitfinex","SOLUSD",1641739500511,28.27096262,140.56,140.49,10.6785]
["bitfinex","SOLUSD",1641739501110,32.2950075,140.56,140.49,10.6785]
["bitfinex","SOLUSD",1641739502010,4.02404488,140.55,140.49,10.6785]
["bitfinex","SOLUSD",1641739502213,2.66032043,140.54,140.49,10.6785]
["bitfinex","SOLUSD",1641739502410,2.66032043,140.54,140.48,24.6447]
["bitfinex","SOLUSD",1641739503414,2.66032043,140.54,140.48,35.324]
["bitfinex","SOLUSD",1641739503811,4.02404488,140.55,140.48,35.324]
["bitfinex","SOLUSD",1641739504510,4.02404488,140.55,140.48,37.102]
["bitfinex","SOLUSD",1641739504710,4.02404488,140.55,140.48,35.324]
["bitfinex","SOLUSD",1641739505411,66.31931136,140.56,140.49,10.9281]
["bitfinex","SOLUSD",1641739505712,66.31931136,140.56,140.49,10.6781]
["bitfinex","SOLUSD",1641739506018,32.2950075,140.56,140.49,20.9381]
["bitfinex","SOLUSD",1641739506213,32.2950075,140.56,140.5,2.028]
["bitfinex","SOLUSD",1641739506711,28.27096262,140.56,140.52,10.6762]
["bitfinex","SOLUSD",1641739510125,33.8086325,140.56,140.51,10.6772]
["bitfinex","SOLUSD",1641739510324,33.8086325,140.56,140.49,10.26]
["bitfinex","SOLUSD",1641739511025,5.53766988,140.56,140.49,10.26]
["bitfinex","SOLUSD",1641739511328,5.53766988,140.56,140.5,10.6774]
["bitfinex","SOLUSD",1641739511524,73.0608,140.59,140.5,10.6774]
["bitfinex","SOLUSD",1641739511727,77.08336972,140.59,140.5,33.3682]
["bitfinex","SOLUSD",1641739512227,87.76016972,140.59,140.51,10.6768]
["bitfinex","SOLUSD",1641739512625,112.34351635,140.59,140.51,10.6768]
["bitfinex","SOLUSD",1641739513428,112.34351635,140.59,140.5,22.6908]
["bitfinex","SOLUSD",1641739513628,120.10851635,140.59,140.49,10.26]
["bitfinex","SOLUSD",1641739514030,121.88934221,140.59,140.45,33.5087]
["bitfinex","SOLUSD",1641739514229,24.4435,140.58,140.45,33.5087]
["bitfinex","SOLUSD",1641739514427,10.6823,140.52,140.45,33.5087]
["bitfinex","SOLUSD",1641739515731,10.6813,140.53,140.45,44.1905]
["bitfinex","SOLUSD",1641739516556,10.6813,140.53,140.45,33.5087]
["bitfinex","SOLUSD",1641739517554,24.58334663,140.52,140.45,10.26]
["bitfinex","SOLUSD",1641739517756,10.6836,140.5,140.45,10.26]
["bitfinex","SOLUSD",1641739518355,24.58334663,140.52,140.45,10.26]
["bitfinex","SOLUSD",1641739519357,24.58334663,140.52,140.43,24.4807]
["bitfinex","SOLUSD",1641739519558,30.97434663,140.52,140.43,24.4807]
["bitfinex","SOLUSD",1641739520660,10.686,140.48,140.4,23.8957]
["bitfinex","SOLUSD",1641739520861,17.894,140.48,140.4,34.1557]
["bitfinex","SOLUSD",1641739521463,17.894,140.48,140.4,10.26]
["bitfinex","SOLUSD",1641739521665,9.41995433,140.47,140.4,10.26]
["bitfinex","SOLUSD",1641739522964,9.41995433,140.47,140.37,18.35728357]
["bitfinex","SOLUSD",1641739523164,9.41995433,140.47,140.37,41.06828357]
["bitfinex","SOLUSD",1641739523362,9.41995433,140.47,140.37,40.56828357]
["bitfinex","SOLUSD",1641739523765,20.10605433,140.47,140.37,51.25578357]
["bitfinex","SOLUSD",1641739525565,10.6861,140.47,140.37,77.69179381]
["bitfinex","SOLUSD",1641739525764,4.03127917,140.49,140.38,2.03082586]
["bitfinex","SOLUSD",1641739525965,4.03127917,140.49,140.39,12.04]
["bitfinex","SOLUSD",1641739526165,4.03127917,140.52,140.39,49.68969131]
["bitfinex","SOLUSD",1641739526364,4.03127917,140.52,140.39,136.1442826]
["bitfinex","SOLUSD",1641739526665,23.64828554,140.51,140.4,23.0673307]
["bitfinex","SOLUSD",1641739526867,23.64828554,140.51,140.41,10.26]
["bitfinex","SOLUSD",1641739527164,23.64828554,140.51,140.41,33.0147]
["bitfinex","SOLUSD",1641739527364,34.33218554,140.51,140.42,10.6837]
["bitfinex","SOLUSD",1641739528168,34.33218554,140.51,140.41,33.0147]
["bitfinex","SOLUSD",1641739528367,34.33218554,140.51,140.41,43.6991]
["bitfinex","SOLUSD",1641739529169,34.33218554,140.51,140.41,33.0147]
["bitfinex","SOLUSD",1641739529371,1.78082586,140.5,140.41,33.0147]
["bitfinex","SOLUSD",1641739529570,10.6857,140.48,140.41,33.0147]
["bitfinex","SOLUSD",1641739530169,75.1675,140.5,140.41,33.0147]
["bitfinex","SOLUSD",1641739530770,10.6853,140.49,140.41,33.0147]
["bitfinex","SOLUSD",1641739530974,75.1675,140.5,140.41,10.26]
["bitfinex","SOLUSD",1641739531171,76.94832586,140.5,140.41,10.26]
["bitfinex","SOLUSD",1641739532175,10.6871,140.46,140.37,53.26358357]
["bitfinex","SOLUSD",1641739532873,10.35501542,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641739533073,10.35501542,140.47,140.38,10.6864]
["bitfinex","SOLUSD",1641739534173,21.04121542,140.47,140.38,10.6864]
["bitfinex","SOLUSD",1641739534374,21.04121542,140.47,140.37,42.57598357]
["bitfinex","SOLUSD",1641739534578,21.04121542,140.47,140.37,53.26348357]
["bitfinex","SOLUSD",1641739535379,22.82204128,140.47,140.37,17.85728357]
["bitfinex","SOLUSD",1641739535775,28.79204128,140.47,140.37,17.85728357]
["bitfinex","SOLUSD",1641739537377,28.79204128,140.47,140.37,16.42728357]
["bitfinex","SOLUSD",1641739537575,28.79204128,140.47,140.37,6.16728357]
["bitfinex","SOLUSD",1641739537878,63.07,140.46,140.35,100.26682801]
["bitfinex","SOLUSD",1641739538074,10.6925,140.41,140.35,100.26682801]
["bitfinex","SOLUSD",1641739538275,23.64828554,140.4,140.35,100.26682801]
["bitfinex","SOLUSD",1641739538478,31.82728554,140.4,140.35,100.26682801]
["bitfinex","SOLUSD",1641739539075,10.6929,140.38,140.35,100.26682801]
["bitfinex","SOLUSD",1641739539875,3.03219997,140.37,140.35,100.26682801]
["bitfinex","SOLUSD",1641739540579,13.72579997,140.37,140.35,100.26682801]
["bitfinex","SOLUSD",1641739540979,3.03219997,140.37,140.35,100.26682801]
["bitfinex","SOLUSD",1641739541379,3.03219997,140.37,140.35,103.29902798]
["bitfinex","SOLUSD",1641739541779,3.03219997,140.37,140.35,100.26682801]
["bitfinex","SOLUSD",1641739545912,13.72579997,140.37,140.35,100.26682801]
["bitfinex","SOLUSD",1641739547514,24.08081539,140.37,140.35,100.26682801]
["bitfinex","SOLUSD",1641739548114,13.72579997,140.37,140.35,100.26682801]
["bitfinex","SOLUSD",1641739549513,33.53576821,140.36,140.35,100.26682801]
["bitfinex","SOLUSD",1641739550012,10.6951,140.36,140.35,100.26682801]
["bitfinex","SOLUSD",1641739550712,34.0,140.35,140.25,105.3968]
["bitfinex","SOLUSD",1641739550916,34.0,140.35,140.25,94.7]
["bitfinex","SOLUSD",1641739551315,10.37082586,140.36,140.24,10.26]
["bitfinex","SOLUSD",1641739551515,22.91601739,140.35,140.24,36.7337461]
["bitfinex","SOLUSD",1641739551717,22.91601739,140.35,140.25,1.78]
["bitfinex","SOLUSD",1641739551915,22.91601739,140.35,140.26,0.25]
["bitfinex","SOLUSD",1641739552115,33.61131739,140.35,140.27,10.6952]
["bitfinex","SOLUSD",1641739552316,33.61131739,140.35,140.25,25.0015]
["bitfinex","SOLUSD",1641739552917,35.6475,140.4,140.26,10.51]
["bitfinex","SOLUSD",1641739553116,3.97182732,140.41,140.26,12.29082586]
["bitfinex","SOLUSD",1641739553316,3.97182732,140.41,140.33,10.6903]
["bitfinex","SOLUSD",1641739553516,222.16717095,140.45,140.34,0.25]
["bitfinex","SOLUSD",1641739553715,222.16717095,140.45,140.31,105.0152]
["bitfinex","SOLUSD",1641739553916,23.7812007,140.44,140.31,105.0152]
["bitfinex","SOLUSD",1641739554418,23.7812007,140.44,140.33,42.25966817]
["bitfinex","SOLUSD",1641739554617,25.56202656,140.44,140.33,42.25966817]
["bitfinex","SOLUSD",1641739554819,23.7812007,140.44,140.34,0.25]
["bitfinex","SOLUSD",1641739555420,23.7812007,140.44,140.36,10.6879]
["bitfinex","SOLUSD",1641739555820,23.7812007,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641739556020,23.7812007,140.44,140.36,10.6879]
["bitfinex","SOLUSD",1641739556621,34.4700007,140.44,140.34,1.78]
["bitfinex","SOLUSD",1641739556822,34.4700007,140.44,140.33,10.26]
["bitfinex","SOLUSD",1641739557423,36.25082656,140.44,140.33,10.26]
["bitfinex","SOLUSD",1641739557623,34.4700007,140.44,140.33,10.26]
["bitfinex","SOLUSD",1641739558423,34.4700007,140.44,140.33,20.9506]
["bitfinex","SOLUSD",1641739558623,38.48755459,140.44,140.34,0.25]
["bitfinex","SOLUSD",1641739558823,38.48755459,140.44,140.33,10.26]
["bitfinex","SOLUSD",1641739559225,34.4700007,140.44,140.33,10.26]
["bitfinex","SOLUSD",1641739560326,10.6918,140.4,140.33,10.26]
["bitfinex","SOLUSD",1641739560523,10.22210026,140.39,140.33,10.26]
["bitfinex","SOLUSD",1641739562727,10.22210026,140.39,140.31,72.0872]
["bitfinex","SOLUSD",1641739562928,10.22210026,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641739563727,0.25,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641739563927,0.25,140.38,140.28,45.2359]
["bitfinex","SOLUSD",1641739564828,10.6941,140.37,140.28,45.2359]
["bitfinex","SOLUSD",1641739565028,23.7812007,140.36,140.28,45.2359]
["bitfinex","SOLUSD",1641739565729,23.7812007,140.36,140.3,10.6925]
["bitfinex","SOLUSD",1641739566331,23.7812007,140.36,140.28,34.5418]
["bitfinex","SOLUSD",1641739567733,23.7812007,140.36,140.28,45.2364]
["bitfinex","SOLUSD",1641739568337,23.7812007,140.36,140.28,34.5418]
["bitfinex","SOLUSD",1641739568935,34.4760007,140.36,140.28,34.5418]
["bitfinex","SOLUSD",1641739570163,23.7812007,140.36,140.28,45.2364]
["bitfinex","SOLUSD",1641739571163,34.4761007,140.36,140.28,45.2364]
["bitfinex","SOLUSD",1641739571362,34.4761007,140.36,140.28,34.5418]
["bitfinex","SOLUSD",1641739572164,23.7812007,140.36,140.28,34.5418]
["bitfinex","SOLUSD",1641739572364,23.7812007,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641739572564,23.7812007,140.36,140.28,34.9758]
["bitfinex","SOLUSD",1641739576370,23.7812007,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641739576777,23.7812007,140.36,140.29,10.9439]
["bitfinex","SOLUSD",1641739579180,34.4754007,140.36,140.29,10.9439]
["bitfinex","SOLUSD",1641739581582,34.4754007,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641739582079,34.4754007,140.36,140.28,24.2818]
["bitfinex","SOLUSD",1641739583481,42.0924007,140.36,140.28,24.2818]
["bitfinex","SOLUSD",1641739583682,42.0924007,140.36,140.26,10.26]
["bitfinex","SOLUSD",1641739585485,0.25,140.35,140.26,10.26]
["bitfinex","SOLUSD",1641739585884,0.25,140.35,140.24,76.6519]
["bitfinex","SOLUSD",1641739585885,10.6985,140.31,140.24,76.6519]
["bitfinex","SOLUSD",1641739586082,10.22210026,140.3,140.24,76.6519]
["bitfinex","SOLUSD",1641739586783,10.22210026,140.3,140.23,33.7021]
["bitfinex","SOLUSD",1641739586983,10.22210026,140.3,140.24,12.04082586]
["bitfinex","SOLUSD",1641739587184,97.8059,140.35,140.24,12.04082586]
["bitfinex","SOLUSD",1641739587383,101.76347267,140.35,140.24,87.17992586]
["bitfinex","SOLUSD",1641739587811,76.94567267,140.35,140.24,87.17992586]
["bitfinex","SOLUSD",1641739588185,24.54631559,140.34,140.25,0.25]
["bitfinex","SOLUSD",1641739588386,24.54631559,140.34,140.25,10.51]
["bitfinex","SOLUSD",1641739588688,35.24321559,140.34,140.25,10.51]
["bitfinex","SOLUSD",1641739589095,24.54631559,140.34,140.25,10.51]
["bitfinex","SOLUSD",1641739589290,24.54631559,140.34,140.25,12.29082586]
["bitfinex","SOLUSD",1641739589891,24.54631559,140.34,140.25,22.98692586]
["bitfinex","SOLUSD",1641739590594,24.54631559,140.34,140.25,20.9561]
["bitfinex","SOLUSD",1641739590795,24.54631559,140.34,140.25,10.26]
["bitfinex","SOLUSD",1641739591395,35.24321559,140.34,140.25,10.26]
["bitfinex","SOLUSD",1641739591601,24.54631559,140.34,140.25,10.26]
["bitfinex","SOLUSD",1641739591792,24.54631559,140.34,140.25,12.04082586]
["bitfinex","SOLUSD",1641739592493,24.54631559,140.34,140.25,10.26]
["bitfinex","SOLUSD",1641739592900,0.25,140.33,140.25,22.73622586]
["bitfinex","SOLUSD",1641739593294,0.25,140.33,140.25,20.9554]
["bitfinex","SOLUSD",1641739595926,0.25,140.33,140.25,22.73622586]
["bitfinex","SOLUSD",1641739596124,0.25,140.33,140.25,20.9554]
["bitfinex","SOLUSD",1641739597324,0.25,140.33,140.25,44.9443]
["bitfinex","SOLUSD",1641739598827,3.95757267,140.35,140.26,0.25]
["bitfinex","SOLUSD",1641739599026,3.95757267,140.35,140.27,10.26]
["bitfinex","SOLUSD",1641739599227,7.267e-05,140.35,140.32,10.689]
["bitfinex","SOLUSD",1641739599428,7.267e-05,140.35,140.33,10.26]
["bitfinex","SOLUSD",1641739599625,7.267e-05,140.35,140.34,3.03219997]
["bitfinex","SOLUSD",1641739599826,7.267e-05,140.35,140.34,13.29219997]
["bitfinex","SOLUSD",1641739600328,7.267e-05,140.35,140.34,13.54219997]
["bitfinex","SOLUSD",1641739600527,7.267e-05,140.35,140.34,13.29219997]
["bitfinex","SOLUSD",1641739601828,7.267e-05,140.35,140.34,13.54219997]
["bitfinex","SOLUSD",1641739602230,7.267e-05,140.35,140.34,23.98129997]
["bitfinex","SOLUSD",1641739602429,7.267e-05,140.35,140.34,13.29219997]
["bitfinex","SOLUSD",1641739603633,7.267e-05,140.35,140.34,18.32302583]
["bitfinex","SOLUSD",1641739603835,1.94833399,140.39,140.34,18.32302583]
["bitfinex","SOLUSD",1641739604034,1.94833399,140.39,140.35,4.78]
["bitfinex","SOLUSD",1641739604235,1.94833399,140.39,140.36,10.26]
["bitfinex","SOLUSD",1641739604436,22.7749123,140.41,140.37,3.03219997]
["bitfinex","SOLUSD",1641739604740,22.7749123,140.41,140.38,10.26]
["bitfinex","SOLUSD",1641739605035,3.03219997,140.4,140.38,10.26]
["bitfinex","SOLUSD",1641739605236,1.94833399,140.42,140.38,10.26]
["bitfinex","SOLUSD",1641739606035,26.88127222,140.42,140.38,10.26]
["bitfinex","SOLUSD",1641739606736,1.94833399,140.42,140.38,10.26]
["bitfinex","SOLUSD",1641739607441,1.94833399,140.44,140.38,10.26]
["bitfinex","SOLUSD",1641739607639,24.33277737,140.43,140.38,10.26]
["bitfinex","SOLUSD",1641739610445,24.33277737,140.43,140.35,73.7813]
["bitfinex","SOLUSD",1641739610643,24.33277737,140.43,140.35,10.26]
["bitfinex","SOLUSD",1641739611045,0.25,140.42,140.35,10.26]
["bitfinex","SOLUSD",1641739612047,9.67052359,140.4,140.35,10.26]
["bitfinex","SOLUSD",1641739619687,9.67052359,140.4,140.35,8.83]
["bitfinex","SOLUSD",1641739620286,9.67052359,140.4,140.32,34.1323]
["bitfinex","SOLUSD",1641739620487,9.67052359,140.4,140.32,10.26]
["bitfinex","SOLUSD",1641739624795,9.67052359,140.4,140.29,12.04]
["bitfinex","SOLUSD",1641739624796,22.14524945,140.4,140.29,12.04]
["bitfinex","SOLUSD",1641739625195,20.36442359,140.4,140.3,0.25]
["bitfinex","SOLUSD",1641739625395,20.36442359,140.4,140.29,10.26]
["bitfinex","SOLUSD",1641739626900,0.25,140.39,140.29,10.26]
["bitfinex","SOLUSD",1641739627100,10.9449,140.39,140.29,10.26]
["bitfinex","SOLUSD",1641739628502,1.78082586,140.38,140.25,34.5207]
["bitfinex","SOLUSD",1641739628704,10.6971,140.36,140.25,34.5207]
["bitfinex","SOLUSD",1641739632108,10.6958,140.37,140.25,45.2165]
["bitfinex","SOLUSD",1641739632509,0.25,140.36,140.25,45.2165]
["bitfinex","SOLUSD",1641739633335,3.72463366,140.38,140.25,45.2165]
["bitfinex","SOLUSD",1641739633535,0.25,140.37,140.25,45.2165]
["bitfinex","SOLUSD",1641739634436,23.3058,140.37,140.25,45.2165]
["bitfinex","SOLUSD",1641739635938,23.3058,140.37,140.25,20.9558]
["bitfinex","SOLUSD",1641739636139,1.78082586,140.36,140.25,10.26]
["bitfinex","SOLUSD",1641739638041,23.54220922,140.32,140.25,10.26]
["bitfinex","SOLUSD",1641739639641,23.54220922,140.32,140.25,8.83]
["bitfinex","SOLUSD",1641739640242,0.25,140.31,140.25,8.83]
["bitfinex","SOLUSD",1641739643149,1.90250856,140.33,140.25,8.83]
["bitfinex","SOLUSD",1641739643348,1.90250856,140.33,140.26,0.25]
["bitfinex","SOLUSD",1641739643548,1.90250856,140.33,140.25,8.83]
["bitfinex","SOLUSD",1641739643750,22.6163,140.35,140.25,8.83]
["bitfinex","SOLUSD",1641739644157,24.58317429,140.34,140.25,8.83]
["bitfinex","SOLUSD",1641739644350,24.58317429,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641739644549,24.58317429,140.34,140.27,10.26]
["bitfinex","SOLUSD",1641739647754,80.67280856,140.36,140.27,10.26]
["bitfinex","SOLUSD",1641739648055,1.90250856,140.36,140.28,0.25]
["bitfinex","SOLUSD",1641739648253,1.90250856,140.36,140.29,10.26]
["bitfinex","SOLUSD",1641739648852,23.82711447,140.35,140.29,10.26]
["bitfinex","SOLUSD",1641739653985,1.90250856,140.34,140.29,10.26]
["bitfinex","SOLUSD",1641739654391,8.49550856,140.34,140.24,12.04]
["bitfinex","SOLUSD",1641739654788,1.78082586,140.33,140.24,12.04]
["bitfinex","SOLUSD",1641739654989,3.68333442,140.33,140.24,12.04]
["bitfinex","SOLUSD",1641739655585,1.73,140.32,140.24,10.61]
["bitfinex","SOLUSD",1641739655985,1.78082586,140.31,140.24,10.61]
["bitfinex","SOLUSD",1641739656187,1.78082586,140.31,140.24,10.26]
["bitfinex","SOLUSD",1641739656785,12.48142586,140.31,140.24,10.26]
["bitfinex","SOLUSD",1641739657388,0.25,140.3,140.24,10.26]
["bitfinex","SOLUSD",1641739660491,0.25,140.3,140.21,10.26]
["bitfinex","SOLUSD",1641739661192,1.73,140.32,140.22,0.25]
["bitfinex","SOLUSD",1641739661391,3.63250856,140.33,140.24,27.07636268]
["bitfinex","SOLUSD",1641739661593,1.90250856,140.33,140.25,10.26]
["bitfinex","SOLUSD",1641739661791,1.90250856,140.33,140.25,10.51]
["bitfinex","SOLUSD",1641739661993,1.90250856,140.33,140.26,1.782]
["bitfinex","SOLUSD",1641739662195,1.90250856,140.33,140.29,10.6927]
["bitfinex","SOLUSD",1641739662398,1.90250856,140.33,140.3,0.25]
["bitfinex","SOLUSD",1641739662596,1.90250856,140.33,140.31,3.03219997]
["bitfinex","SOLUSD",1641739665194,3.03219997,140.32,140.29,10.26]
["bitfinex","SOLUSD",1641739665995,4.76119997,140.32,140.29,10.26]
["bitfinex","SOLUSD",1641739666197,8.08862438,140.32,140.29,10.26]
["bitfinex","SOLUSD",1641739667097,8.08862438,140.32,140.23,73.7949]
["bitfinex","SOLUSD",1641739667397,16.44162438,140.32,140.24,10.26]
["bitfinex","SOLUSD",1641739668399,2.03082586,140.31,140.24,10.26]
["bitfinex","SOLUSD",1641739668600,1.73,140.3,140.2,10.26]
["bitfinex","SOLUSD",1641739668801,0.07,140.29,140.17,10.26]
["bitfinex","SOLUSD",1641739668998,1.731,140.28,140.17,10.26]
["bitfinex","SOLUSD",1641739669199,3.51182586,140.28,140.17,10.26]
["bitfinex","SOLUSD",1641739669402,10.7038,140.27,140.17,10.26]
["bitfinex","SOLUSD",1641739669601,10.7038,140.27,140.17,12.04082586]
["bitfinex","SOLUSD",1641739670002,1.731,140.28,140.18,0.25]
["bitfinex","SOLUSD",1641739670201,1.732,140.3,140.18,10.26]
["bitfinex","SOLUSD",1641739670398,1.732,140.3,140.19,1.78082586]
["bitfinex","SOLUSD",1641739670803,10.7027,140.28,140.19,1.78082586]
["bitfinex","SOLUSD",1641739671000,12.66751299,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641739671202,0.25,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641739671902,0.25,140.29,140.2,0.25]
["bitfinex","SOLUSD",1641739672101,3.69681299,140.3,140.2,0.25]
["bitfinex","SOLUSD",1641739672303,1.96481299,140.3,140.21,10.26]
["bitfinex","SOLUSD",1641739672502,1.96481299,140.3,140.22,23.82753002]
["bitfinex","SOLUSD",1641739673001,1.96481299,140.3,140.22,0.25]
["bitfinex","SOLUSD",1641739673203,10.7011,140.3,140.22,0.25]
["bitfinex","SOLUSD",1641739673402,0.25,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641739673605,76.93751299,140.31,140.22,0.25]
["bitfinex","SOLUSD",1641739673803,3.69481299,140.31,140.22,0.25]
["bitfinex","SOLUSD",1641739674004,1.96481299,140.31,140.23,1.78082586]
["bitfinex","SOLUSD",1641739674205,1.96481299,140.31,140.24,10.26]
["bitfinex","SOLUSD",1641739674405,1.96481299,140.31,140.24,10.51]
["bitfinex","SOLUSD",1641739674606,1.96481299,140.31,140.24,12.29082586]
["bitfinex","SOLUSD",1641739674804,1.96481299,140.31,140.24,43.44241158]
["bitfinex","SOLUSD",1641739675004,3.69281299,140.33,140.24,43.44241158]
["bitfinex","SOLUSD",1641739675205,1.96481299,140.33,140.24,43.44241158]
["bitfinex","SOLUSD",1641739675807,1.96481299,140.33,140.24,52.35828572]
["bitfinex","SOLUSD",1641739676207,0.25,140.32,140.24,52.35828572]
["bitfinex","SOLUSD",1641739677205,0.25,140.32,140.24,21.2067]
["bitfinex","SOLUSD",1641739679010,0.25,140.32,140.24,10.26]
["bitfinex","SOLUSD",1641739679408,2.21481299,140.32,140.24,10.26]
["bitfinex","SOLUSD",1641739680110,3.69481299,140.31,140.24,10.26]
["bitfinex","SOLUSD",1641739681713,1.96481299,140.3,140.23,22.6613]
["bitfinex","SOLUSD",1641739681912,1.732,140.29,140.23,22.6613]
["bitfinex","SOLUSD",1641739682313,1.732,140.29,140.23,21.2313]
["bitfinex","SOLUSD",1641739682514,9.77285649,140.28,140.21,10.26]
["bitfinex","SOLUSD",1641739682913,0.25,140.27,140.21,10.26]
["bitfinex","SOLUSD",1641739685216,1.96481299,140.29,140.21,10.26]
["bitfinex","SOLUSD",1641739685421,1.96481299,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641739685823,1.96481299,140.29,140.23,10.26]
["bitfinex","SOLUSD",1641739686224,1.96481299,140.29,140.24,0.25]
["bitfinex","SOLUSD",1641739686423,1.96481299,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641739687123,1.96481299,140.32,140.24,0.25]
["bitfinex","SOLUSD",1641739688129,1.96481299,140.32,140.24,21.2067]
["bitfinex","SOLUSD",1641739688428,1.96481299,140.32,140.25,0.26]
["bitfinex","SOLUSD",1641739688626,1.96481299,140.35,140.26,1.782]
["bitfinex","SOLUSD",1641739689026,1.96481299,140.35,140.27,10.9442]
["bitfinex","SOLUSD",1641739689326,1.96481299,140.35,140.27,0.25]
["bitfinex","SOLUSD",1641739690128,1.96481299,140.35,140.26,0.25]
["bitfinex","SOLUSD",1641739690927,1.96481299,140.35,140.26,10.9453]
["bitfinex","SOLUSD",1641739692129,1.96481299,140.35,140.27,12.3]
["bitfinex","SOLUSD",1641739692329,1.96481299,140.35,140.27,23.689]
["bitfinex","SOLUSD",1641739692529,1.96481299,140.35,140.28,0.25]
["bitfinex","SOLUSD",1641739692729,1.96481299,140.35,140.28,10.51]
["bitfinex","SOLUSD",1641739692949,1.96481299,140.35,140.29,32.09619027]
["bitfinex","SOLUSD",1641739693152,1.96481299,140.37,140.31,10.6908]
["bitfinex","SOLUSD",1641739693355,1.96481299,140.37,140.32,0.25]
["bitfinex","SOLUSD",1641739694455,1.96481299,140.38,140.32,10.9405]
["bitfinex","SOLUSD",1641739695058,1.96481299,140.39,140.32,10.9405]
["bitfinex","SOLUSD",1641739695558,1.96481299,140.4,140.32,10.9405]
["bitfinex","SOLUSD",1641739695757,2.21481299,140.4,140.32,10.9405]
["bitfinex","SOLUSD",1641739696159,1.96481299,140.4,140.32,10.9405]
["bitfinex","SOLUSD",1641739697560,1.96481299,140.4,140.3,45.374]
["bitfinex","SOLUSD",1641739697759,1.728,140.39,140.3,32.9025]
["bitfinex","SOLUSD",1641739697958,1.728,140.39,140.3,10.26]
["bitfinex","SOLUSD",1641739698160,3.69281299,140.39,140.3,10.26]
["bitfinex","SOLUSD",1641739698961,16.27875877,140.38,140.3,10.26]
["bitfinex","SOLUSD",1641739699160,1.73,140.37,140.3,10.26]
["bitfinex","SOLUSD",1641739699364,1.98,140.37,140.3,10.26]
["bitfinex","SOLUSD",1641739699559,1.98,140.37,140.27,125.82187832]
["bitfinex","SOLUSD",1641739699560,3.94481299,140.37,140.27,125.82187832]
["bitfinex","SOLUSD",1641739700659,1.96481299,140.35,140.27,125.82187832]
["bitfinex","SOLUSD",1641739701263,1.96481299,140.36,140.27,125.82187832]
["bitfinex","SOLUSD",1641739701462,1.732,140.35,140.27,125.82187832]
["bitfinex","SOLUSD",1641739702064,3.69681299,140.35,140.27,125.82187832]
["bitfinex","SOLUSD",1641739702264,1.96481299,140.35,140.27,125.82187832]
["bitfinex","SOLUSD",1641739702563,1.732,140.34,140.27,125.82187832]
["bitfinex","SOLUSD",1641739703362,3.69681299,140.34,140.27,125.82187832]
["bitfinex","SOLUSD",1641739703565,1.96481299,140.34,140.27,125.82187832]
["bitfinex","SOLUSD",1641739705465,1.73,140.33,140.27,125.82187832]
["bitfinex","SOLUSD",1641739706467,1.96481299,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641739707668,0.25,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641739708873,0.25,140.33,140.28,10.9437]
["bitfinex","SOLUSD",1641739712273,0.25,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641739712473,0.25,140.33,140.27,115.56187832]
["bitfinex","SOLUSD",1641739714176,0.25,140.33,140.27,114.13187832]
["bitfinex","SOLUSD",1641739714375,0.25,140.33,140.27,124.82597832]
["bitfinex","SOLUSD",1641739714774,0.25,140.33,140.27,114.13187832]
["bitfinex","SOLUSD",1641739717482,0.25,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641739722224,1.732,140.36,140.27,114.13187832]
["bitfinex","SOLUSD",1641739722625,5.75283033,140.36,140.27,114.13187832]
["bitfinex","SOLUSD",1641739723052,0.25,140.35,140.27,114.13187832]
["bitfinex","SOLUSD",1641739723252,1.73,140.34,140.27,114.13187832]
["bitfinex","SOLUSD",1641739723852,1.73,140.34,140.25,159.61128541]
["bitfinex","SOLUSD",1641739724052,1.73,140.34,140.26,10.26]
["bitfinex","SOLUSD",1641739724259,1.73,140.34,140.26,10.51]
["bitfinex","SOLUSD",1641739725454,1.73,140.34,140.23,29.2995774]
["bitfinex","SOLUSD",1641739725656,1.73,140.34,140.24,0.25]
["bitfinex","SOLUSD",1641739725855,1.728,140.35,140.24,0.25]
["bitfinex","SOLUSD",1641739726255,3.88289674,140.33,140.24,0.25]
["bitfinex","SOLUSD",1641739726456,1.728,140.32,140.22,33.8962]
["bitfinex","SOLUSD",1641739726859,38.65510865,140.32,140.22,33.8962]
["bitfinex","SOLUSD",1641739728459,27.95540865,140.32,140.23,0.25]
["bitfinex","SOLUSD",1641739729262,0.25,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641739731262,0.25,140.31,140.22,44.5944]
["bitfinex","SOLUSD",1641739731461,0.25,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641739734465,0.25,140.31,140.22,33.8962]
["bitfinex","SOLUSD",1641739735065,10.9504,140.31,140.21,2.01431692]
["bitfinex","SOLUSD",1641739735266,1.73,140.3,140.21,2.01431692]
["bitfinex","SOLUSD",1641739736165,1.73,140.3,140.19,24.2251]
["bitfinex","SOLUSD",1641739736864,10.7028,140.28,140.19,24.2251]
["bitfinex","SOLUSD",1641739737066,3.51082586,140.3,140.19,24.2251]
["bitfinex","SOLUSD",1641739737666,1.91839862,140.28,140.19,24.2251]
["bitfinex","SOLUSD",1641739737868,1.91839862,140.28,140.19,22.7951]
["bitfinex","SOLUSD",1641739738866,0.25,140.27,140.19,22.7951]
["bitfinex","SOLUSD",1641739739669,0.25,140.27,140.18,22.5655]
["bitfinex","SOLUSD",1641739739873,0.25,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641739741073,1.91839862,140.28,140.19,0.25]
["bitfinex","SOLUSD",1641739741271,1.91839862,140.28,140.2,10.26]
["bitfinex","SOLUSD",1641739741471,1.91839862,140.28,140.21,0.25]
["bitfinex","SOLUSD",1641739741769,1.91839862,140.3,140.21,0.25]
["bitfinex","SOLUSD",1641739741970,1.91839862,140.3,140.22,22.68383311]
["bitfinex","SOLUSD",1641739742270,1.91839862,140.3,140.21,23.6067]
["bitfinex","SOLUSD",1641739743371,1.91839862,140.3,140.21,23.3567]
["bitfinex","SOLUSD",1641739743571,1.91839862,140.3,140.2,87.5514]
["bitfinex","SOLUSD",1641739743572,12.61939862,140.3,140.2,87.5514]
["bitfinex","SOLUSD",1641739743771,1.73,140.29,140.2,87.5514]
["bitfinex","SOLUSD",1641739744372,1.91839862,140.28,140.2,87.5514]
["bitfinex","SOLUSD",1641739744976,1.91839862,140.28,140.21,0.25]
["bitfinex","SOLUSD",1641739745474,10.701,140.3,140.21,0.25]
["bitfinex","SOLUSD",1641739745678,10.701,140.3,140.21,23.2967]
["bitfinex","SOLUSD",1641739746176,1.95320332,140.29,140.21,23.2967]
["bitfinex","SOLUSD",1641739746376,2.20320332,140.29,140.21,23.2967]
["bitfinex","SOLUSD",1641739748177,1.95320332,140.29,140.21,23.2967]
["bitfinex","SOLUSD",1641739748579,1.73,140.31,140.21,23.2967]
["bitfinex","SOLUSD",1641739749377,1.97481264,140.29,140.21,23.2967]
["bitfinex","SOLUSD",1641739749577,1.97481264,140.29,140.21,23.0467]
["bitfinex","SOLUSD",1641739749980,0.25,140.28,140.21,23.0467]
["bitfinex","SOLUSD",1641739750178,1.73,140.27,140.21,23.0467]
["bitfinex","SOLUSD",1641739750377,3.70481264,140.27,140.21,23.0467]
["bitfinex","SOLUSD",1641739750580,3.70481264,140.27,140.2,10.26]
["bitfinex","SOLUSD",1641739752381,1.97481264,140.26,140.2,10.26]
["bitfinex","SOLUSD",1641739754886,0.25,140.25,140.2,10.26]
["bitfinex","SOLUSD",1641739758092,2.22481264,140.25,140.2,10.26]
["bitfinex","SOLUSD",1641739758289,1.97481264,140.25,140.2,10.26]
["bitfinex","SOLUSD",1641739759492,1.97481264,140.25,140.21,0.25]
["bitfinex","SOLUSD",1641739759691,1.97481264,140.25,140.22,10.26]
["bitfinex","SOLUSD",1641739759890,1.97481264,140.25,140.23,3.28219997]
["bitfinex","SOLUSD",1641739760092,1.97481264,140.28,140.23,13.54219997]
["bitfinex","SOLUSD",1641739760397,1.97481264,140.28,140.23,24.23979997]
["bitfinex","SOLUSD",1641739760595,1.97481264,140.28,140.24,23.38855357]
["bitfinex","SOLUSD",1641739760996,1.97481264,140.29,140.25,0.25]
["bitfinex","SOLUSD",1641739761395,1.97481264,140.29,140.26,10.6951]
["bitfinex","SOLUSD",1641739761591,1.97481264,140.29,140.27,3.03219997]
["bitfinex","SOLUSD",1641739761792,3.03219997,140.29,140.25,0.25]
["bitfinex","SOLUSD",1641739761992,1.97481264,140.31,140.25,0.25]
["bitfinex","SOLUSD",1641739762394,1.97481264,140.31,140.24,23.38855357]
["bitfinex","SOLUSD",1641739762595,1.97481264,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641739762794,1.47481264,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641739763201,1.47481264,140.3,140.24,23.38855357]
["bitfinex","SOLUSD",1641739763495,1.47481264,140.3,140.23,10.26]
["bitfinex","SOLUSD",1641739763496,10.09681264,140.3,140.23,10.26]
["bitfinex","SOLUSD",1641739763695,10.09681264,140.3,140.21,1.782]
["bitfinex","SOLUSD",1641739763897,1.729,140.29,140.2,10.26]
["bitfinex","SOLUSD",1641739764119,12.4313,140.29,140.2,10.26]
["bitfinex","SOLUSD",1641739765119,7.34044729,140.28,140.2,10.26]
["bitfinex","SOLUSD",1641739765320,1.727,140.27,140.2,10.26]
["bitfinex","SOLUSD",1641739765518,1.727,140.27,140.16,12.042]
["bitfinex","SOLUSD",1641739765519,17.9995,140.27,140.16,12.042]
["bitfinex","SOLUSD",1641739765722,0.25,140.26,140.16,12.042]
["bitfinex","SOLUSD",1641739765919,1.725,140.25,140.16,12.042]
["bitfinex","SOLUSD",1641739766321,1.725,140.25,140.17,48.04117508]
["bitfinex","SOLUSD",1641739766524,10.7048,140.25,140.17,48.04117508]
["bitfinex","SOLUSD",1641739766824,0.25,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641739767221,0.25,140.26,140.17,49.82200094]
["bitfinex","SOLUSD",1641739767420,1.984,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641739767622,1.984,140.26,140.17,49.82200094]
["bitfinex","SOLUSD",1641739767821,0.25,140.26,140.17,49.82200094]
["bitfinex","SOLUSD",1641739768122,0.25,140.26,140.17,24.30362586]
["bitfinex","SOLUSD",1641739768324,0.25,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641739768523,1.99,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641739769623,0.25,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641739769822,10.9537,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641739770022,10.9537,140.26,140.17,22.5228]
["bitfinex","SOLUSD",1641739770225,1.72,140.25,140.17,22.5228]
["bitfinex","SOLUSD",1641739770623,1.72,140.25,140.17,10.26]
["bitfinex","SOLUSD",1641739771023,0.25,140.24,140.17,10.26]
["bitfinex","SOLUSD",1641739772323,1.7,140.23,140.17,10.26]
["bitfinex","SOLUSD",1641739772725,0.25,140.22,140.17,10.26]
["bitfinex","SOLUSD",1641739772924,10.7071,140.22,140.17,10.26]
["bitfinex","SOLUSD",1641739773327,1.72,140.24,140.17,10.26]
["bitfinex","SOLUSD",1641739774529,12.4351,140.25,140.17,10.26]
["bitfinex","SOLUSD",1641739774732,10.7051,140.25,140.17,10.26]
["bitfinex","SOLUSD",1641739775029,1.74,140.26,140.17,10.26]
["bitfinex","SOLUSD",1641739775430,12.4439,140.26,140.17,10.26]
["bitfinex","SOLUSD",1641739777134,12.5139,140.26,140.17,10.26]
["bitfinex","SOLUSD",1641739777834,10.7049,140.23,140.17,10.26]
["bitfinex","SOLUSD",1641739778538,1.73,140.24,140.17,10.26]
["bitfinex","SOLUSD",1641739779136,1.73,140.26,140.17,10.26]
["bitfinex","SOLUSD",1641739779337,10.7038,140.24,140.17,10.26]
["bitfinex","SOLUSD",1641739781438,0.25,140.23,140.17,10.26]
["bitfinex","SOLUSD",1641739781638,10.9549,140.23,140.17,10.26]
["bitfinex","SOLUSD",1641739781838,10.7049,140.23,140.17,10.26]
["bitfinex","SOLUSD",1641739782038,6.59521277,140.22,140.17,10.26]
["bitfinex","SOLUSD",1641739783040,17.30071277,140.22,140.17,10.26]
["bitfinex","SOLUSD",1641739784744,17.30071277,140.22,140.16,24.3758]
["bitfinex","SOLUSD",1641739790983,17.30071277,140.22,140.14,34.1633]
["bitfinex","SOLUSD",1641739791280,17.30071277,140.22,140.14,56.7749]
["bitfinex","SOLUSD",1641739801095,10.9555,140.22,140.14,56.7749]
["bitfinex","SOLUSD",1641739801298,3.84233864,140.23,140.14,56.7749]
["bitfinex","SOLUSD",1641739801727,3.84233864,140.25,140.15,0.26]
["bitfinex","SOLUSD",1641739801925,3.84233864,140.25,140.16,10.26]
["bitfinex","SOLUSD",1641739802129,5.57233864,140.25,140.16,10.26]
["bitfinex","SOLUSD",1641739802326,5.57233864,140.25,140.17,0.25]
["bitfinex","SOLUSD",1641739802525,9.54761908,140.25,140.17,0.25]
["bitfinex","SOLUSD",1641739802926,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641739803929,0.25,140.24,140.16,10.26]
["bitfinex","SOLUSD",1641739804731,4.09233864,140.24,140.16,10.26]
["bitfinex","SOLUSD",1641739805330,1.73,140.23,140.16,10.26]
["bitfinex","SOLUSD",1641739805930,5.57233864,140.23,140.16,10.26]
["bitfinex","SOLUSD",1641739806529,1.73,140.23,140.16,10.26]
["bitfinex","SOLUSD",1641739807233,5.63329283,140.23,140.16,10.26]
["bitfinex","SOLUSD",1641739807832,3.90329283,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739808032,16.33719283,140.24,140.16,33.2595]
["bitfinex","SOLUSD",1641739809433,0.25,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739810333,0.25,140.23,140.16,43.9624]
["bitfinex","SOLUSD",1641739810835,0.25,140.23,140.16,68.78179056]
["bitfinex","SOLUSD",1641739811835,0.25,140.23,140.16,43.9624]
["bitfinex","SOLUSD",1641739813235,0.25,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739814738,0.25,140.23,140.16,43.9623]
["bitfinex","SOLUSD",1641739814941,0.25,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739817641,4.15329283,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739818441,0.25,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739821645,0.25,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641739821845,0.25,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739822449,0.25,140.23,140.16,43.9624]
["bitfinex","SOLUSD",1641739823147,0.25,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739824047,1.98,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739824247,12.6847,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739826552,10.9547,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739829164,0.25,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641739829565,29.54246671,140.26,140.17,0.25]
["bitfinex","SOLUSD",1641739829862,3.89661537,140.25,140.17,0.25]
["bitfinex","SOLUSD",1641739830664,7.79114848,140.25,140.17,0.25]
["bitfinex","SOLUSD",1641739831363,18.49494848,140.25,140.16,33.2595]
["bitfinex","SOLUSD",1641739831565,1.73,140.24,140.16,33.2595]
["bitfinex","SOLUSD",1641739832465,5.62661537,140.24,140.16,33.2595]
["bitfinex","SOLUSD",1641739833265,0.25,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739833864,10.9553,140.23,140.16,33.2595]
["bitfinex","SOLUSD",1641739837196,10.9553,140.23,140.16,10.26]
["bitfinex","SOLUSD",1641739837396,10.9553,140.23,140.13,86.849]
["bitfinex","SOLUSD",1641739837397,12.4364,140.22,140.13,76.1444]
["bitfinex","SOLUSD",1641739837596,12.4364,140.22,140.12,10.26]
["bitfinex","SOLUSD",1641739837597,12.4364,140.22,140.11,35.84]
["bitfinex","SOLUSD",1641739837799,23.1165,140.21,140.11,35.84]
["bitfinex","SOLUSD",1641739837997,1.73,140.2,140.1,34.5764]
["bitfinex","SOLUSD",1641739838200,7.92083425,140.2,140.1,34.5764]
["bitfinex","SOLUSD",1641739838397,10.7091,140.18,140.1,34.5764]
["bitfinex","SOLUSD",1641739838598,1.73,140.17,140.1,34.5764]
["bitfinex","SOLUSD",1641739839005,3.89661537,140.18,140.1,34.5764]
["bitfinex","SOLUSD",1641739839398,10.7121,140.14,140.1,10.26]
["bitfinex","SOLUSD",1641739839599,27.81246671,140.13,140.09,7.3829257]
["bitfinex","SOLUSD",1641739839801,29.54246671,140.13,140.09,7.3829257]
["bitfinex","SOLUSD",1641739840099,33.10246671,140.13,140.09,7.3829257]
["bitfinex","SOLUSD",1641739840302,1.73,140.12,140.09,7.3829257]
["bitfinex","SOLUSD",1641739840500,13.74649997,140.11,140.09,7.3829257]
["bitfinex","SOLUSD",1641739840998,7.3829257,140.09,140.0,1.784]
["bitfinex","SOLUSD",1641739841207,1.8,140.08,139.98,94.7]
["bitfinex","SOLUSD",1641739841399,13.57375994,140.07,139.97,30.6882123]
["bitfinex","SOLUSD",1641739841599,1.73,140.06,139.97,26.63926411]
["bitfinex","SOLUSD",1641739842199,1.78082586,140.05,139.94,1.784]
["bitfinex","SOLUSD",1641739842398,1.73,140.04,139.94,1.784]
["bitfinex","SOLUSD",1641739842600,1.73,140.06,139.94,1.784]
["bitfinex","SOLUSD",1641739842798,1.73,140.06,139.94,0.354]
["bitfinex","SOLUSD",1641739843201,10.7189,140.05,139.96,10.7181]
["bitfinex","SOLUSD",1641739843401,15.35775994,140.07,139.96,10.7181]
["bitfinex","SOLUSD",1641739843598,15.35775994,140.07,139.96,34.7801]
["bitfinex","SOLUSD",1641739843799,1.784,140.08,139.96,34.7801]
["bitfinex","SOLUSD",1641739844000,1.784,140.08,139.96,57.6033]
["bitfinex","SOLUSD",1641739844201,1.784,140.08,140.01,10.7143]
["bitfinex","SOLUSD",1641739844399,7.3829257,140.09,140.01,10.7143]
["bitfinex","SOLUSD",1641739844599,7.3829257,140.09,139.98,1.784]
["bitfinex","SOLUSD",1641739844800,7.3829257,140.09,139.99,31.55481947]
["bitfinex","SOLUSD",1641739845001,0.25,140.08,139.99,31.55481947]
["bitfinex","SOLUSD",1641739845202,0.25,140.08,139.99,67.00551947]
["bitfinex","SOLUSD",1641739845401,0.25,140.08,140.0,10.7146]
["bitfinex","SOLUSD",1641739848007,7.3829257,140.09,140.0,10.7146]
["bitfinex","SOLUSD",1641739848409,7.3829257,140.09,140.01,0.51]
["bitfinex","SOLUSD",1641739849009,1.784,140.17,140.01,0.51]
["bitfinex","SOLUSD",1641739849010,1.784,140.17,140.02,78.78082586]
["bitfinex","SOLUSD",1641739849212,3.89661537,140.18,140.02,85.93782586]
["bitfinex","SOLUSD",1641739849410,12.3331,140.2,140.03,22.81667935]
["bitfinex","SOLUSD",1641739849610,31.2657635,140.19,140.1,10.7068]
["bitfinex","SOLUSD",1641739849809,1.852,140.18,140.05,1.782]
["bitfinex","SOLUSD",1641739850012,2.102,140.18,140.04,49.11972586]
["bitfinex","SOLUSD",1641739850211,3.88282586,140.18,140.04,47.3389]
["bitfinex","SOLUSD",1641739850415,1.78082586,140.17,140.05,0.25]
["bitfinex","SOLUSD",1641739850613,1.78082586,140.17,140.07,10.7096]
["bitfinex","SOLUSD",1641739850614,1.784,140.16,140.07,10.7096]
["bitfinex","SOLUSD",1641739850811,2.73753746,140.15,140.07,10.7096]
["bitfinex","SOLUSD",1641739851013,1.784,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641739851219,1.784,140.14,140.04,47.3389]
["bitfinex","SOLUSD",1641739851813,12.496,140.14,140.04,58.0509]
["bitfinex","SOLUSD",1641739853615,0.25,140.13,140.04,58.0509]
["bitfinex","SOLUSD",1641739854015,10.9628,140.13,140.04,58.0509]
["bitfinex","SOLUSD",1641739854220,10.9628,140.13,140.04,47.3389]
["bitfinex","SOLUSD",1641739854817,1.784,140.12,140.04,47.3389]
["bitfinex","SOLUSD",1641739855018,0.25,140.13,140.04,47.3389]
["bitfinex","SOLUSD",1641739855221,27.56905104,140.12,140.04,58.0509]
["bitfinex","SOLUSD",1641739855419,1.784,140.11,140.04,58.0509]
["bitfinex","SOLUSD",1641739855919,1.784,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641739856119,27.56905104,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641739856920,1.784,140.13,140.05,0.25]
["bitfinex","SOLUSD",1641739857120,0.25,140.12,140.05,10.9613]
["bitfinex","SOLUSD",1641739857620,1.784,140.15,140.05,10.9613]
["bitfinex","SOLUSD",1641739857822,0.25,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641739858021,0.25,140.14,140.05,108.2252805]
["bitfinex","SOLUSD",1641739858222,25.76006481,140.16,140.07,10.7091]
["bitfinex","SOLUSD",1641739858421,0.25,140.15,140.06,24.3839]
["bitfinex","SOLUSD",1641739858623,1.784,140.14,140.06,24.3839]
["bitfinex","SOLUSD",1641739859226,1.784,140.15,140.06,24.3839]
["bitfinex","SOLUSD",1641739860925,0.25,140.14,140.06,35.0945]
["bitfinex","SOLUSD",1641739861127,1.784,140.13,140.06,35.0945]
["bitfinex","SOLUSD",1641739861327,1.784,140.13,140.06,24.3839]
["bitfinex","SOLUSD",1641739861752,10.02723615,140.12,140.06,24.3839]
["bitfinex","SOLUSD",1641739862552,1.784,140.13,140.05,75.9171]
["bitfinex","SOLUSD",1641739862750,0.25,140.14,140.05,10.7113]
["bitfinex","SOLUSD",1641739862950,1.784,140.13,140.05,10.7113]
["bitfinex","SOLUSD",1641739864151,31.24509931,140.14,140.05,10.7113]
["bitfinex","SOLUSD",1641739864752,31.24509931,140.14,140.04,23.3386]
["bitfinex","SOLUSD",1641739864953,41.95719931,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641739866056,41.95719931,140.14,140.03,10.7125]
["bitfinex","SOLUSD",1641739866253,43.80802517,140.14,140.0,1.784]
["bitfinex","SOLUSD",1641739866453,1.784,140.13,139.98,127.1115]
["bitfinex","SOLUSD",1641739866655,10.7154,140.1,139.98,127.1115]
["bitfinex","SOLUSD",1641739867054,0.25,140.09,139.98,127.1115]
["bitfinex","SOLUSD",1641739867254,0.25,140.09,139.98,150.46085653]
["bitfinex","SOLUSD",1641739867255,3.25820165,140.09,139.98,150.46085653]
["bitfinex","SOLUSD",1641739867455,3.25820165,140.09,139.99,0.25]
["bitfinex","SOLUSD",1641739867856,3.25820165,140.09,140.0,10.7152]
["bitfinex","SOLUSD",1641739868255,3.25820165,140.09,140.01,0.25]
["bitfinex","SOLUSD",1641739869859,0.25,140.09,140.01,10.7142]
["bitfinex","SOLUSD",1641739870358,79.7738,140.11,140.02,0.25]
["bitfinex","SOLUSD",1641739870557,0.25,140.1,140.02,0.25]
["bitfinex","SOLUSD",1641739870959,0.25,140.11,140.02,0.25]
["bitfinex","SOLUSD",1641739871158,0.25,140.11,140.04,10.7121]
["bitfinex","SOLUSD",1641739871758,25.7758,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641739871962,1.784,140.14,140.05,0.51]
["bitfinex","SOLUSD",1641739872562,1.784,140.14,140.06,27.59795112]
["bitfinex","SOLUSD",1641739872761,1.784,140.16,140.06,27.59795112]
["bitfinex","SOLUSD",1641739872961,1.784,140.16,140.09,10.7083]
["bitfinex","SOLUSD",1641739873160,0.25,140.15,140.06,22.6008]
["bitfinex","SOLUSD",1641739873361,1.784,140.14,140.06,22.6008]
["bitfinex","SOLUSD",1641739874262,5.68061537,140.16,140.06,22.6008]
["bitfinex","SOLUSD",1641739874865,0.25,140.15,140.06,33.3112]
["bitfinex","SOLUSD",1641739875064,1.784,140.14,140.06,33.3112]
["bitfinex","SOLUSD",1641739875264,6.71234516,140.14,140.06,33.3112]
["bitfinex","SOLUSD",1641739878168,6.71234516,140.14,140.06,22.6008]
["bitfinex","SOLUSD",1641739879669,17.42424516,140.14,140.06,22.6008]
["bitfinex","SOLUSD",1641739880269,17.42424516,140.14,140.05,22.7307]
["bitfinex","SOLUSD",1641739880770,21.32086053,140.14,140.05,22.7307]
["bitfinex","SOLUSD",1641739881371,10.9631,140.13,140.05,22.7307]
["bitfinex","SOLUSD",1641739881571,1.784,140.12,140.05,22.7307]
["bitfinex","SOLUSD",1641739882770,1.88461146,140.1,140.05,22.7307]
["bitfinex","SOLUSD",1641739883572,1.88461146,140.11,140.05,22.7307]
["bitfinex","SOLUSD",1641739884072,1.88461146,140.1,140.05,22.7307]
["bitfinex","SOLUSD",1641739884875,0.25,140.09,140.03,89.9865]
["bitfinex","SOLUSD",1641739890306,0.25,140.09,140.03,79.2743]
["bitfinex","SOLUSD",1641739890704,10.9046567,140.09,140.03,79.2743]
["bitfinex","SOLUSD",1641739891104,12.78926816,140.09,140.03,79.2743]
["bitfinex","SOLUSD",1641739891304,12.78926816,140.09,140.02,24.4248]
["bitfinex","SOLUSD",1641739894107,2.13461146,140.09,140.02,24.4248]
["bitfinex","SOLUSD",1641739894609,2.13461146,140.09,140.0,45.77755267]
["bitfinex","SOLUSD",1641739894610,2.13461146,140.09,140.0,23.1]
["bitfinex","SOLUSD",1641739894809,1.784,140.08,140.0,23.1]
["bitfinex","SOLUSD",1641739895009,12.5011,140.08,140.0,23.1]
["bitfinex","SOLUSD",1641739895610,30.55377811,140.07,140.0,23.1]
["bitfinex","SOLUSD",1641739895810,1.784,140.06,140.0,23.1]
["bitfinex","SOLUSD",1641739896910,28.66916665,140.07,140.0,23.1]
["bitfinex","SOLUSD",1641739898113,30.45316665,140.07,140.0,23.1]
["bitfinex","SOLUSD",1641739898312,1.784,140.07,140.0,23.1]
["bitfinex","SOLUSD",1641739898713,0.25,140.06,140.0,23.1]
["bitfinex","SOLUSD",1641739901015,1.784,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641739901213,1.88461146,140.09,140.01,0.25]
["bitfinex","SOLUSD",1641739901413,1.88461146,140.09,140.01,23.1423]
["bitfinex","SOLUSD",1641739902013,23.4155,140.1,140.01,33.6062]
["bitfinex","SOLUSD",1641739902217,1.784,140.09,140.01,33.6062]
["bitfinex","SOLUSD",1641739903117,0.25,140.08,140.02,27.86708914]
["bitfinex","SOLUSD",1641739903315,0.25,140.08,140.01,33.6062]
["bitfinex","SOLUSD",1641739903517,27.08411146,140.1,140.01,33.6062]
["bitfinex","SOLUSD",1641739903719,27.08411146,140.1,140.01,22.8923]
["bitfinex","SOLUSD",1641739903720,0.25,140.09,140.01,22.8923]
["bitfinex","SOLUSD",1641739903916,1.784,140.08,140.01,22.8923]
["bitfinex","SOLUSD",1641739904921,1.784,140.08,140.01,33.6066]
["bitfinex","SOLUSD",1641739905119,8.62110315,140.09,140.01,33.6066]
["bitfinex","SOLUSD",1641739906025,3.91861146,140.09,140.01,33.6066]
["bitfinex","SOLUSD",1641739908665,1.88461146,140.09,140.01,33.6066]
["bitfinex","SOLUSD",1641739908865,3.89661537,140.12,140.02,2.294]
["bitfinex","SOLUSD",1641739908866,1.88461146,140.1,140.02,2.294]
["bitfinex","SOLUSD",1641739909067,1.88461146,140.1,140.06,10.7099]
["bitfinex","SOLUSD",1641739909266,1.88461146,140.1,140.06,16.3509]
["bitfinex","SOLUSD",1641739909267,1.146e-05,140.1,140.06,16.3509]
["bitfinex","SOLUSD",1641739909467,1.146e-05,140.1,140.07,2.294]
["bitfinex","SOLUSD",1641739909668,1.146e-05,140.1,140.07,0.51]
["bitfinex","SOLUSD",1641739909870,33.03170571,140.18,140.07,22.75167665]
["bitfinex","SOLUSD",1641739910071,1.784,140.17,140.08,24.3751]
["bitfinex","SOLUSD",1641739910268,1.784,140.17,140.09,10.7081]
["bitfinex","SOLUSD",1641739910467,1.784,140.17,140.08,24.3751]
["bitfinex","SOLUSD",1641739911470,12.4936,140.17,140.08,24.3751]
["bitfinex","SOLUSD",1641739912270,18.17104123,140.17,140.08,24.3751]
["bitfinex","SOLUSD",1641739912573,0.25,140.16,140.08,24.3751]
["bitfinex","SOLUSD",1641739912771,6.65221062,140.14,140.08,24.3751]
["bitfinex","SOLUSD",1641739912971,6.65221062,140.14,140.06,75.8321]
["bitfinex","SOLUSD",1641739913571,6.65221062,140.14,140.06,86.542]
["bitfinex","SOLUSD",1641739913772,6.65221062,140.14,140.06,75.8321]
["bitfinex","SOLUSD",1641739914772,17.36401062,140.14,140.04,24.0964]
["bitfinex","SOLUSD",1641739914973,42.33701062,140.14,140.05,0.25]
["bitfinex","SOLUSD",1641739916071,0.25,140.13,140.05,10.9613]
["bitfinex","SOLUSD",1641739916472,0.25,140.14,140.05,10.9613]
["bitfinex","SOLUSD",1641739916873,0.25,140.14,140.06,23.5275]
["bitfinex","SOLUSD",1641739918175,1.784,140.13,140.05,0.25]
["bitfinex","SOLUSD",1641739918375,2.93545662,140.12,140.04,23.8466]
["bitfinex","SOLUSD",1641739918778,2.93545662,140.12,140.04,34.5587]
["bitfinex","SOLUSD",1641739919678,1.784,140.13,140.04,34.5587]
["bitfinex","SOLUSD",1641739920580,1.784,140.16,140.09,10.7083]
["bitfinex","SOLUSD",1641739920778,3.89661537,140.17,140.09,50.94427785]
["bitfinex","SOLUSD",1641739920980,3.89661537,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641739921379,3.89661537,140.18,140.09,31.46897785]
["bitfinex","SOLUSD",1641739921580,73.8845,140.19,140.09,31.46897785]
["bitfinex","SOLUSD",1641739921780,73.8845,140.19,140.1,23.7112]
["bitfinex","SOLUSD",1641739922883,0.25,140.18,140.1,23.7112]
["bitfinex","SOLUSD",1641739923781,0.25,140.18,140.1,34.4187]
["bitfinex","SOLUSD",1641739925985,2.032,140.18,140.08,85.4293]
["bitfinex","SOLUSD",1641739926185,2.032,140.18,140.09,0.25]
["bitfinex","SOLUSD",1641739926384,0.25,140.18,140.08,85.4293]
["bitfinex","SOLUSD",1641739926584,1.784,140.17,140.08,85.4293]
["bitfinex","SOLUSD",1641739926785,9.22514176,140.16,140.08,85.4293]
["bitfinex","SOLUSD",1641739929587,9.22514176,140.16,140.06,24.8012]
["bitfinex","SOLUSD",1641739929788,1.784,140.15,140.06,24.8012]
["bitfinex","SOLUSD",1641739930388,0.25,140.14,140.06,24.8012]
["bitfinex","SOLUSD",1641739930591,0.25,140.14,140.06,35.5117]
["bitfinex","SOLUSD",1641739931691,1.784,140.13,140.06,35.5117]
["bitfinex","SOLUSD",1641739931889,1.784,140.15,140.06,35.5117]
["bitfinex","SOLUSD",1641739932090,12.4951,140.15,140.06,35.5117]
["bitfinex","SOLUSD",1641739932290,12.5651,140.15,140.06,24.8012]
["bitfinex","SOLUSD",1641739932790,1.854,140.15,140.06,24.8012]
["bitfinex","SOLUSD",1641739933194,5.75061537,140.15,140.06,24.8012]
["bitfinex","SOLUSD",1641739933793,12.5651,140.15,140.06,35.5117]
["bitfinex","SOLUSD",1641739934493,12.5651,140.15,140.06,24.8012]
["bitfinex","SOLUSD",1641739934895,0.25,140.14,140.06,24.8012]
["bitfinex","SOLUSD",1641739935095,1.784,140.13,140.06,24.8012]
["bitfinex","SOLUSD",1641739935494,0.25,140.12,140.06,24.8012]
["bitfinex","SOLUSD",1641739935800,25.0281592,140.12,140.06,24.8012]
["bitfinex","SOLUSD",1641739936195,25.0281592,140.12,140.04,88.6291]
["bitfinex","SOLUSD",1641739936395,25.0281592,140.12,140.04,113.3068]
["bitfinex","SOLUSD",1641739939499,24.7781592,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641739939697,24.7781592,140.12,140.05,10.9607]
["bitfinex","SOLUSD",1641739940300,24.7781592,140.12,140.05,10.7107]
["bitfinex","SOLUSD",1641739942327,24.7781592,140.12,140.04,113.3075]
["bitfinex","SOLUSD",1641739943226,0.25,140.11,140.04,113.3075]
["bitfinex","SOLUSD",1641739946438,0.25,140.11,140.06,10.71]
["bitfinex","SOLUSD",1641739946831,26.80601537,140.15,140.06,10.71]
["bitfinex","SOLUSD",1641739947031,0.25,140.14,140.06,10.71]
["bitfinex","SOLUSD",1641739949234,0.25,140.14,140.07,34.3619]
["bitfinex","SOLUSD",1641739951936,1.784,140.16,140.08,0.26]
["bitfinex","SOLUSD",1641739952135,1.784,140.16,140.08,10.9685]
["bitfinex","SOLUSD",1641739952337,1.784,140.16,140.08,11.2185]
["bitfinex","SOLUSD",1641739952535,1.784,140.16,140.08,50.25899923]
["bitfinex","SOLUSD",1641739952735,3.89661537,140.17,140.09,2.034]
["bitfinex","SOLUSD",1641739952935,3.89661537,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641739953336,5.80777047,140.21,140.12,77.0]
["bitfinex","SOLUSD",1641739953538,7.92534384,140.2,140.14,30.38557133]
["bitfinex","SOLUSD",1641739954039,7.92534384,140.2,140.15,3.25]
["bitfinex","SOLUSD",1641739954438,5.74467192,140.23,140.17,10.702]
["bitfinex","SOLUSD",1641739954637,3.96267192,140.23,140.17,10.702]
["bitfinex","SOLUSD",1641739955036,0.25,140.22,140.17,10.702]
["bitfinex","SOLUSD",1641739955237,2.032,140.22,140.15,24.1261]
["bitfinex","SOLUSD",1641739955436,2.032,140.22,140.12,37.4595]
["bitfinex","SOLUSD",1641739955637,2.032,140.22,140.13,10.7046]
["bitfinex","SOLUSD",1641739956038,3.96267192,140.21,140.13,10.7046]
["bitfinex","SOLUSD",1641739956239,8.9531687,140.2,140.1,25.2375]
["bitfinex","SOLUSD",1641739956437,8.9531687,140.2,140.1,24.9775]
["bitfinex","SOLUSD",1641739956639,1.78082586,140.19,140.08,22.78001555]
["bitfinex","SOLUSD",1641739956837,1.782,140.18,140.09,10.7075]
["bitfinex","SOLUSD",1641739957439,5.74467192,140.18,140.09,10.7075]
["bitfinex","SOLUSD",1641739957938,12.49,140.19,140.09,10.7075]
["bitfinex","SOLUSD",1641739958337,4.02553919,140.18,140.09,10.7075]
["bitfinex","SOLUSD",1641739958537,28.61413226,140.17,140.09,10.7075]
["bitfinex","SOLUSD",1641739959439,26.83213226,140.17,140.09,10.7075]
["bitfinex","SOLUSD",1641739960039,0.25,140.16,140.09,10.7075]
["bitfinex","SOLUSD",1641739960241,2.034,140.16,140.09,10.7075]
["bitfinex","SOLUSD",1641739960640,1.784,140.16,140.09,10.7075]
["bitfinex","SOLUSD",1641739960940,1.784,140.16,140.1,0.51]
["bitfinex","SOLUSD",1641739961139,75.956,140.2,140.1,0.51]
["bitfinex","SOLUSD",1641739961340,75.956,140.2,140.12,10.7059]
["bitfinex","SOLUSD",1641739961952,0.25,140.19,140.12,10.7059]
["bitfinex","SOLUSD",1641739962543,0.25,140.19,140.1,10.9568]
["bitfinex","SOLUSD",1641739962744,0.25,140.19,140.1,11.2168]
["bitfinex","SOLUSD",1641739962943,75.956,140.2,140.1,11.2168]
["bitfinex","SOLUSD",1641739964144,75.956,140.2,140.1,12.9988]
["bitfinex","SOLUSD",1641739964346,0.25,140.19,140.11,29.06737995]
["bitfinex","SOLUSD",1641739964745,28.53054876,140.21,140.13,10.7051]
["bitfinex","SOLUSD",1641739964944,0.25,140.2,140.13,10.7051]
["bitfinex","SOLUSD",1641739965347,0.25,140.2,140.11,24.375]
["bitfinex","SOLUSD",1641739965547,2.032,140.2,140.11,24.375]
["bitfinex","SOLUSD",1641739966777,2.032,140.2,140.11,35.0811]
["bitfinex","SOLUSD",1641739967085,0.25,140.2,140.11,35.0811]
["bitfinex","SOLUSD",1641739967480,0.25,140.2,140.12,0.51]
["bitfinex","SOLUSD",1641739967679,0.25,140.2,140.12,0.26]
["bitfinex","SOLUSD",1641739968680,28.53054876,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641739968886,30.31254876,140.21,140.13,10.7051]
["bitfinex","SOLUSD",1641739969881,28.53054876,140.21,140.13,10.7051]
["bitfinex","SOLUSD",1641739970984,0.25,140.2,140.13,10.7051]
["bitfinex","SOLUSD",1641739972486,0.25,140.2,140.11,35.0812]
["bitfinex","SOLUSD",1641739972685,2.032,140.2,140.11,35.0812]
["bitfinex","SOLUSD",1641739974987,1.782,140.2,140.11,66.69941104]
["bitfinex","SOLUSD",1641739975188,7.58977047,140.25,140.12,5.292]
["bitfinex","SOLUSD",1641739975389,7.58977047,140.25,140.17,10.7016]
["bitfinex","SOLUSD",1641739975790,1.782,140.25,140.17,10.7016]
["bitfinex","SOLUSD",1641739975990,1.782,140.25,140.13,22.7858]
["bitfinex","SOLUSD",1641739975991,27.79756864,140.24,140.13,22.7858]
["bitfinex","SOLUSD",1641739976392,31.83292697,140.24,140.14,0.51]
["bitfinex","SOLUSD",1641739976596,31.83292697,140.24,140.16,10.7027]
["bitfinex","SOLUSD",1641739976992,27.79756864,140.24,140.16,10.7027]
["bitfinex","SOLUSD",1641739978595,0.25,140.23,140.15,24.6729]
["bitfinex","SOLUSD",1641739978796,2.032,140.23,140.15,24.6729]
["bitfinex","SOLUSD",1641739978994,2.032,140.23,140.14,10.7038]
["bitfinex","SOLUSD",1641739982497,2.032,140.23,140.13,34.9707]
["bitfinex","SOLUSD",1641739982697,3.88282586,140.23,140.13,34.9707]
["bitfinex","SOLUSD",1641739982896,0.07,140.21,140.1,75.7765]
["bitfinex","SOLUSD",1641739983097,1.782,140.2,140.07,23.6094]
["bitfinex","SOLUSD",1641739983297,3.56282586,140.2,140.07,23.6094]
["bitfinex","SOLUSD",1641739983498,0.07,140.18,140.07,23.6094]
["bitfinex","SOLUSD",1641739983697,27.79756864,140.16,140.07,23.6094]
["bitfinex","SOLUSD",1641739983997,1.784,140.15,140.07,34.3186]
["bitfinex","SOLUSD",1641739984196,3.56482586,140.18,140.07,23.6094]
["bitfinex","SOLUSD",1641739984498,0.07,140.17,140.07,23.6094]
["bitfinex","SOLUSD",1641739984698,1.784,140.16,140.07,23.6094]
["bitfinex","SOLUSD",1641739985099,31.83616564,140.16,140.07,23.6094]
["bitfinex","SOLUSD",1641739986006,1.784,140.15,140.07,23.6094]
["bitfinex","SOLUSD",1641739986503,1.784,140.19,140.08,0.51]
["bitfinex","SOLUSD",1641739986702,7.58977047,140.2,140.08,79.2776]
["bitfinex","SOLUSD",1641739986903,7.65977047,140.2,140.08,79.0176]
["bitfinex","SOLUSD",1641739987103,18.36757047,140.2,140.08,79.0176]
["bitfinex","SOLUSD",1641739987507,27.76498089,140.19,140.08,79.0176]
["bitfinex","SOLUSD",1641739987706,1.782,140.18,140.08,79.0176]
["bitfinex","SOLUSD",1641739988403,1.782,140.18,140.08,89.7266]
["bitfinex","SOLUSD",1641739988803,4.04217188,140.17,140.08,89.7266]
["bitfinex","SOLUSD",1641739989503,10.27914921,140.16,140.08,89.7266]
["bitfinex","SOLUSD",1641739990905,0.25,140.15,140.08,89.7266]
["bitfinex","SOLUSD",1641739991606,0.25,140.15,140.13,0.15175615]
["bitfinex","SOLUSD",1641739991806,3.03219997,140.14,140.13,0.15175615]
["bitfinex","SOLUSD",1641739992008,3.28219997,140.14,140.13,0.15175615]
["bitfinex","SOLUSD",1641739995636,3.03219997,140.14,140.13,0.15175615]
["bitfinex","SOLUSD",1641739995836,5.80777047,140.21,140.13,3.18395612]
["bitfinex","SOLUSD",1641739996535,4.04032954,140.21,140.13,3.18395612]
["bitfinex","SOLUSD",1641739996739,27.76523478,140.21,140.13,13.88885612]
["bitfinex","SOLUSD",1641739996938,27.76523478,140.21,140.13,3.18395612]
["bitfinex","SOLUSD",1641739998038,5.82232954,140.2,140.13,3.18395612]
["bitfinex","SOLUSD",1641739998840,5.82232954,140.2,140.13,0.15175615]
["bitfinex","SOLUSD",1641739999038,4.04032954,140.19,140.13,0.15175615]
["bitfinex","SOLUSD",1641739999239,4.29032954,140.19,140.13,0.15175615]
["bitfinex","SOLUSD",1641740000140,0.25,140.19,140.13,0.15175615]
["bitfinex","SOLUSD",1641740000943,0.25,140.19,140.1,10.707]
["bitfinex","SOLUSD",1641740001640,1.782,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641740001841,23.72490524,140.21,140.13,10.7048]
["bitfinex","SOLUSD",1641740002442,23.72490524,140.21,140.11,23.0275]
["bitfinex","SOLUSD",1641740002644,1.782,140.2,140.11,23.0275]
["bitfinex","SOLUSD",1641740002845,5.82154432,140.2,140.11,23.0275]
["bitfinex","SOLUSD",1641740003041,0.25,140.19,140.11,33.7342]
["bitfinex","SOLUSD",1641740004342,0.25,140.19,140.12,10.9552]
["bitfinex","SOLUSD",1641740004842,47.13310524,140.21,140.12,10.9552]
["bitfinex","SOLUSD",1641740005042,0.25,140.2,140.12,10.9552]
["bitfinex","SOLUSD",1641740006344,0.25,140.2,140.12,10.7052]
["bitfinex","SOLUSD",1641740006546,2.032,140.2,140.12,10.7052]
["bitfinex","SOLUSD",1641740007647,0.25,140.2,140.12,10.7052]
["bitfinex","SOLUSD",1641740008747,2.032,140.2,140.12,10.7052]
["bitfinex","SOLUSD",1641740009448,2.032,140.2,140.11,23.0275]
["bitfinex","SOLUSD",1641740009850,4.04400949,140.19,140.11,23.0275]
["bitfinex","SOLUSD",1641740010251,4.04400949,140.19,140.11,33.7341]
["bitfinex","SOLUSD",1641740010460,4.04400949,140.19,140.11,10.7066]
["bitfinex","SOLUSD",1641740010651,1.852,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641740011054,10.7109,140.16,140.1,1.782]
["bitfinex","SOLUSD",1641740011254,1.784,140.15,140.1,1.782]
["bitfinex","SOLUSD",1641740011455,10.27839572,140.14,140.1,1.782]
["bitfinex","SOLUSD",1641740011855,1.784,140.16,140.1,1.782]
["bitfinex","SOLUSD",1641740012462,23.1611,140.17,140.09,16.1952]
["bitfinex","SOLUSD",1641740013363,0.25,140.16,140.09,16.1952]
["bitfinex","SOLUSD",1641740013562,0.25,140.16,140.09,10.7082]
["bitfinex","SOLUSD",1641740016364,0.25,140.16,140.07,10.7093]
["bitfinex","SOLUSD",1641740017364,10.9603,140.16,140.07,10.7093]
["bitfinex","SOLUSD",1641740017964,10.9603,140.16,140.05,34.2889]
["bitfinex","SOLUSD",1641740018163,10.9603,140.16,140.06,0.51]
["bitfinex","SOLUSD",1641740018366,10.9603,140.16,140.05,25.3623]
["bitfinex","SOLUSD",1641740018567,1.784,140.15,140.05,23.5783]
["bitfinex","SOLUSD",1641740018776,25.8154,140.15,140.05,23.5783]
["bitfinex","SOLUSD",1641740019908,25.8154,140.15,140.06,10.7104]
["bitfinex","SOLUSD",1641740021209,36.5967,140.15,140.05,34.2896]
["bitfinex","SOLUSD",1641740022510,0.25,140.14,140.05,34.2896]
["bitfinex","SOLUSD",1641740022710,1.784,140.13,140.05,34.2896]
["bitfinex","SOLUSD",1641740022939,2.034,140.14,140.05,34.2896]
["bitfinex","SOLUSD",1641740023111,0.25,140.14,140.06,0.26]
["bitfinex","SOLUSD",1641740023312,0.25,140.14,140.07,10.7097]
["bitfinex","SOLUSD",1641740024913,1.784,140.16,140.08,0.25]
["bitfinex","SOLUSD",1641740025114,74.2826,140.17,140.09,10.7079]
["bitfinex","SOLUSD",1641740025115,0.25,140.14,140.09,10.7079]
["bitfinex","SOLUSD",1641740025315,0.25,140.16,140.09,10.7079]
["bitfinex","SOLUSD",1641740028018,0.25,140.16,140.08,34.4854]
["bitfinex","SOLUSD",1641740028620,0.25,140.16,140.08,23.7764]
["bitfinex","SOLUSD",1641740028919,0.25,140.16,140.04,37.4814]
["bitfinex","SOLUSD",1641740029119,1.784,140.15,140.05,27.3532]
["bitfinex","SOLUSD",1641740029321,1.784,140.15,140.06,10.7099]
["bitfinex","SOLUSD",1641740029523,1.784,140.15,140.05,24.3532]
["bitfinex","SOLUSD",1641740029722,2.01172472,140.13,140.05,24.3532]
["bitfinex","SOLUSD",1641740030323,5.47379401,140.12,140.05,24.3532]
["bitfinex","SOLUSD",1641740030951,5.32203786,140.12,140.05,24.3532]
["bitfinex","SOLUSD",1641740033050,0.25,140.11,140.05,24.3532]
["bitfinex","SOLUSD",1641740033251,0.25,140.11,140.02,10.7129]
["bitfinex","SOLUSD",1641740033451,28.97980341,140.09,140.0,24.2647]
["bitfinex","SOLUSD",1641740034053,3.79572472,140.1,140.0,34.9791]
["bitfinex","SOLUSD",1641740034254,2.01172472,140.1,140.0,34.9791]
["bitfinex","SOLUSD",1641740034853,2.01172472,140.1,140.01,30.12983456]
["bitfinex","SOLUSD",1641740035052,2.01172472,140.1,140.01,30.37983456]
["bitfinex","SOLUSD",1641740035451,2.01172472,140.1,140.02,23.4259]
["bitfinex","SOLUSD",1641740035651,3.79572472,140.11,140.02,41.3011]
["bitfinex","SOLUSD",1641740036052,2.01172472,140.11,140.02,41.3011]
["bitfinex","SOLUSD",1641740036355,2.01172472,140.11,140.02,30.5879]
["bitfinex","SOLUSD",1641740036751,0.25,140.1,140.02,30.5879]
["bitfinex","SOLUSD",1641740036952,0.25,140.1,140.06,10.7105]
["bitfinex","SOLUSD",1641740037552,2.01172472,140.11,140.06,10.7105]
["bitfinex","SOLUSD",1641740038354,2.01172472,140.12,140.06,10.7105]
["bitfinex","SOLUSD",1641740038754,0.25,140.11,140.06,10.7105]
["bitfinex","SOLUSD",1641740040055,2.01172472,140.12,140.06,10.7105]
["bitfinex","SOLUSD",1641740040256,0.25,140.11,140.06,10.7105]
["bitfinex","SOLUSD",1641740041056,2.01172472,140.13,140.06,10.7105]
["bitfinex","SOLUSD",1641740042656,2.01172472,140.12,140.06,10.7105]
["bitfinex","SOLUSD",1641740043257,0.25,140.11,140.06,10.7105]
["bitfinex","SOLUSD",1641740043456,0.25,140.12,140.06,10.7105]
["bitfinex","SOLUSD",1641740044158,0.25,140.12,140.05,23.6863]
["bitfinex","SOLUSD",1641740044558,2.26172472,140.12,140.05,23.6863]
["bitfinex","SOLUSD",1641740045160,2.26172472,140.12,140.05,34.3974]
["bitfinex","SOLUSD",1641740045359,2.26172472,140.12,140.06,5.03082586]
["bitfinex","SOLUSD",1641740045559,2.26172472,140.12,140.06,11.55482586]
["bitfinex","SOLUSD",1641740045760,0.25,140.12,140.06,11.55482586]
["bitfinex","SOLUSD",1641740046162,2.01172472,140.13,140.09,10.7079]
["bitfinex","SOLUSD",1641740046360,4.00573457,140.17,140.1,30.75163041]
["bitfinex","SOLUSD",1641740046561,4.00573457,140.17,140.11,1.782]
["bitfinex","SOLUSD",1641740046961,4.00573457,140.17,140.12,5.29082586]
["bitfinex","SOLUSD",1641740047260,4.00573457,140.17,140.14,10.702]
["bitfinex","SOLUSD",1641740047461,5.82438947,140.22,140.15,3.03219997]
["bitfinex","SOLUSD",1641740047661,4.04238947,140.22,140.15,3.03219997]
["bitfinex","SOLUSD",1641740048264,30.00443153,140.23,140.14,10.702]
["bitfinex","SOLUSD",1641740049564,25.99869696,140.23,140.14,10.702]
["bitfinex","SOLUSD",1641740049766,2.032,140.22,140.14,10.702]
["bitfinex","SOLUSD",1641740050164,2.032,140.22,140.12,77.1247]
["bitfinex","SOLUSD",1641740050365,0.07,140.21,140.12,77.1247]
["bitfinex","SOLUSD",1641740050565,1.782,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641740050966,5.78773457,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641740051168,7.85284784,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641740051367,1.782,140.18,140.12,1.782]
["bitfinex","SOLUSD",1641740052368,10.7096,140.17,140.12,1.782]
["bitfinex","SOLUSD",1641740052569,1.782,140.16,140.12,1.782]
["bitfinex","SOLUSD",1641740052974,1.782,140.17,140.12,1.782]
["bitfinex","SOLUSD",1641740053171,5.78773457,140.18,140.06,1.782]
["bitfinex","SOLUSD",1641740053370,5.78773457,140.18,140.06,2.032]
["bitfinex","SOLUSD",1641740053573,0.25,140.17,140.06,29.34142814]
["bitfinex","SOLUSD",1641740053770,10.9596,140.17,140.06,0.25]
["bitfinex","SOLUSD",1641740053970,10.9596,140.17,140.05,24.2854]
["bitfinex","SOLUSD",1641740054171,1.784,140.16,140.05,22.5014]
["bitfinex","SOLUSD",1641740054872,27.78269696,140.16,140.06,10.71]
["bitfinex","SOLUSD",1641740058377,27.78269696,140.16,140.07,0.25]
["bitfinex","SOLUSD",1641740058577,25.99869696,140.16,140.07,0.25]
["bitfinex","SOLUSD",1641740058778,25.99869696,140.16,140.08,10.7088]
["bitfinex","SOLUSD",1641740058978,0.25,140.15,140.08,10.7088]
["bitfinex","SOLUSD",1641740059378,0.25,140.15,140.06,1.784]
["bitfinex","SOLUSD",1641740059782,0.32,140.15,140.06,1.784]
["bitfinex","SOLUSD",1641740059978,1.784,140.14,140.06,1.784]
["bitfinex","SOLUSD",1641740060588,7.85284784,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641740060784,1.784,140.12,140.06,1.784]
["bitfinex","SOLUSD",1641740060989,12.568,140.12,140.06,1.784]
["bitfinex","SOLUSD",1641740061186,12.568,140.12,139.98,127.1083]
["bitfinex","SOLUSD",1641740061884,12.568,140.12,139.95,23.51165101]
["bitfinex","SOLUSD",1641740062085,38.29442586,140.12,139.95,150.06495101]
["bitfinex","SOLUSD",1641740062287,3.95911166,140.11,139.95,151.84577687]
["bitfinex","SOLUSD",1641740062485,10.7177,140.07,139.95,151.84577687]
["bitfinex","SOLUSD",1641740062685,107.74339696,140.1,139.96,3.56482586]
["bitfinex","SOLUSD",1641740062884,107.81339696,140.1,139.96,2.04082586]
["bitfinex","SOLUSD",1641740063086,107.81339696,140.1,139.97,1.78082586]
["bitfinex","SOLUSD",1641740063287,107.81339696,140.1,139.98,28.4907033]
["bitfinex","SOLUSD",1641740063887,10.7161,140.09,139.99,10.7157]
["bitfinex","SOLUSD",1641740064089,1.784,140.08,139.99,10.7157]
["bitfinex","SOLUSD",1641740064706,7.85284784,140.07,139.98,28.4907033]
["bitfinex","SOLUSD",1641740064909,18.57044784,140.07,139.98,28.4907033]
["bitfinex","SOLUSD",1641740065406,1.784,140.08,139.98,28.4907033]
["bitfinex","SOLUSD",1641740065607,0.25,140.09,139.99,0.25]
["bitfinex","SOLUSD",1641740065810,0.25,140.09,139.99,10.751]
["bitfinex","SOLUSD",1641740066107,1.784,140.1,140.0,1.78082586]
["bitfinex","SOLUSD",1641740066306,14.71913457,140.13,140.01,32.46462066]
["bitfinex","SOLUSD",1641740066507,4.00573457,140.13,140.01,32.97462066]
["bitfinex","SOLUSD",1641740066715,4.00573457,140.13,140.02,1.78082586]
["bitfinex","SOLUSD",1641740067009,220.3602,140.14,140.03,0.25]
["bitfinex","SOLUSD",1641740067208,103.7168,140.14,140.03,0.25]
["bitfinex","SOLUSD",1641740067412,1.784,140.14,140.05,10.7113]
["bitfinex","SOLUSD",1641740067608,85.78023457,140.16,140.05,10.7113]
["bitfinex","SOLUSD",1641740068009,0.07,140.15,140.04,1.784]
["bitfinex","SOLUSD",1641740068208,1.784,140.14,140.02,26.00632586]
["bitfinex","SOLUSD",1641740068408,1.784,140.14,140.03,0.25]
["bitfinex","SOLUSD",1641740068608,1.784,140.14,140.03,2.03082586]
["bitfinex","SOLUSD",1641740068810,0.25,140.13,140.04,23.52939872]
["bitfinex","SOLUSD",1641740069813,0.25,140.13,140.04,25.31022458]
["bitfinex","SOLUSD",1641740070212,24.62792494,140.15,140.04,23.52939872]
["bitfinex","SOLUSD",1641740070413,0.25,140.14,140.04,23.52939872]
["bitfinex","SOLUSD",1641740070612,1.784,140.13,140.04,23.52939872]
["bitfinex","SOLUSD",1641740071217,1.784,140.13,140.05,0.25]
["bitfinex","SOLUSD",1641740071414,0.25,140.14,140.04,25.31022458]
["bitfinex","SOLUSD",1641740071614,12.746,140.14,140.05,10.7112]
["bitfinex","SOLUSD",1641740071815,0.25,140.14,140.05,10.7112]
["bitfinex","SOLUSD",1641740072417,0.25,140.14,140.05,34.5841]
["bitfinex","SOLUSD",1641740072619,0.25,140.14,140.05,43.0601]
["bitfinex","SOLUSD",1641740072818,0.25,140.14,140.09,10.7079]
["bitfinex","SOLUSD",1641740073018,1.784,140.17,140.1,29.30695687]
["bitfinex","SOLUSD",1641740073218,4.00573457,140.18,140.1,29.55695687]
["bitfinex","SOLUSD",1641740073417,80.56223457,140.2,140.1,29.55695687]
["bitfinex","SOLUSD",1641740073619,5.78773457,140.2,140.1,29.55695687]
["bitfinex","SOLUSD",1641740074218,1.782,140.2,140.1,29.55695687]
["bitfinex","SOLUSD",1641740074617,1.782,140.2,140.11,10.7066]
["bitfinex","SOLUSD",1641740075518,7.06814675,140.19,140.07,24.3513]
["bitfinex","SOLUSD",1641740075717,1.784,140.18,140.09,10.7075]
["bitfinex","SOLUSD",1641740076919,1.782,140.19,140.1,0.25]
["bitfinex","SOLUSD",1641740077122,5.78773457,140.2,140.12,10.7057]
["bitfinex","SOLUSD",1641740077320,4.00573457,140.2,140.1,9.37782586]
["bitfinex","SOLUSD",1641740077520,4.00573457,140.2,140.13,1.78082586]
["bitfinex","SOLUSD",1641740077728,5.78773457,140.22,140.14,24.68020011]
["bitfinex","SOLUSD",1641740077920,4.00573457,140.22,140.14,24.68020011]
["bitfinex","SOLUSD",1641740078923,4.00573457,140.22,140.14,35.38460011]
["bitfinex","SOLUSD",1641740079324,8.03437851,140.23,140.14,35.38460011]
["bitfinex","SOLUSD",1641740079524,1.782,140.22,140.14,35.38460011]
["bitfinex","SOLUSD",1641740080330,1.782,140.22,140.12,97.3845]
["bitfinex","SOLUSD",1641740080331,0.25,140.21,140.13,10.7051]
["bitfinex","SOLUSD",1641740080527,0.25,140.21,140.12,97.3845]
["bitfinex","SOLUSD",1641740080728,0.25,140.21,140.09,35.6844]
["bitfinex","SOLUSD",1641740080929,1.782,140.2,140.09,35.6844]
["bitfinex","SOLUSD",1641740081130,1.782,140.2,140.06,101.608]
["bitfinex","SOLUSD",1641740081330,10.35972535,140.2,140.07,35.06392328]
["bitfinex","SOLUSD",1641740081530,10.35972535,140.2,140.07,36.84474914]
["bitfinex","SOLUSD",1641740081929,10.35972535,140.2,140.11,10.706]
["bitfinex","SOLUSD",1641740082432,12.14055121,140.2,140.1,31.71866465]
["bitfinex","SOLUSD",1641740082835,12.14055121,140.2,140.08,24.2358]
["bitfinex","SOLUSD",1641740083057,26.92368578,140.2,140.06,76.6646]
["bitfinex","SOLUSD",1641740083258,26.92368578,140.2,140.04,1.784]
["bitfinex","SOLUSD",1641740083259,0.07,140.18,140.04,1.784]
["bitfinex","SOLUSD",1641740083460,1.784,140.17,140.03,22.9254]
["bitfinex","SOLUSD",1641740083658,0.07,140.15,140.03,22.9254]
["bitfinex","SOLUSD",1641740083859,1.784,140.14,140.04,22.45250996]
["bitfinex","SOLUSD",1641740084862,12.4962,140.14,140.04,22.45250996]
["bitfinex","SOLUSD",1641740085262,1.784,140.14,140.04,22.45250996]
["bitfinex","SOLUSD",1641740085465,1.784,140.15,140.05,0.51]
["bitfinex","SOLUSD",1641740085663,4.25573457,140.16,140.05,0.51]
["bitfinex","SOLUSD",1641740086064,0.25,140.16,140.05,2.29082586]
["bitfinex","SOLUSD",1641740086264,0.25,140.16,140.05,48.05502586]
["bitfinex","SOLUSD",1641740086464,0.25,140.16,140.05,58.76612586]
["bitfinex","SOLUSD",1641740086664,38.13878698,140.18,140.05,58.76612586]
["bitfinex","SOLUSD",1641740086864,0.25,140.17,140.05,60.55012586]
["bitfinex","SOLUSD",1641740088966,11.0297,140.17,140.05,58.2593]
["bitfinex","SOLUSD",1641740089169,0.07,140.15,140.05,47.5482]
["bitfinex","SOLUSD",1641740089365,1.784,140.14,140.05,45.7642]
["bitfinex","SOLUSD",1641740090066,1.784,140.14,140.05,47.54502586]
["bitfinex","SOLUSD",1641740090266,1.784,140.15,140.05,47.54502586]
["bitfinex","SOLUSD",1641740090468,1.784,140.15,140.05,56.4754]
["bitfinex","SOLUSD",1641740090669,49.27802586,140.19,140.05,56.4754]
["bitfinex","SOLUSD",1641740090670,1.784,140.16,140.05,56.4754]
["bitfinex","SOLUSD",1641740090868,0.25,140.15,140.06,2.03082586]
["bitfinex","SOLUSD",1641740091070,0.25,140.15,140.07,25.60908669]
["bitfinex","SOLUSD",1641740091269,1.784,140.17,140.07,25.60908669]
["bitfinex","SOLUSD",1641740091469,0.25,140.16,140.07,25.60908669]
["bitfinex","SOLUSD",1641740091669,0.25,140.16,140.09,10.708]
["bitfinex","SOLUSD",1641740091873,34.56730405,140.18,140.09,10.708]
["bitfinex","SOLUSD",1641740092070,0.25,140.17,140.09,10.708]
["bitfinex","SOLUSD",1641740092671,0.25,140.17,140.09,12.48882586]
["bitfinex","SOLUSD",1641740092874,0.25,140.18,140.09,12.48882586]
["bitfinex","SOLUSD",1641740093373,4.00573457,140.19,140.12,10.7059]
["bitfinex","SOLUSD",1641740093574,4.00573457,140.2,140.12,10.7059]
["bitfinex","SOLUSD",1641740094378,5.78773457,140.21,140.12,10.7059]
["bitfinex","SOLUSD",1641740094674,16.49423457,140.21,140.12,10.7059]
["bitfinex","SOLUSD",1641740094877,16.49423457,140.21,140.11,10.7067]
["bitfinex","SOLUSD",1641740095280,8.02073914,140.2,140.11,10.7067]
["bitfinex","SOLUSD",1641740095885,5.78773457,140.21,140.11,10.7067]
["bitfinex","SOLUSD",1641740096085,4.00573457,140.21,140.11,10.7067]
["bitfinex","SOLUSD",1641740096285,4.00573457,140.21,140.11,17.9707]
["bitfinex","SOLUSD",1641740096486,4.00573457,140.22,140.11,17.9707]
["bitfinex","SOLUSD",1641740096785,35.25287792,140.22,140.11,17.9707]
["bitfinex","SOLUSD",1641740097187,4.00573457,140.2,140.11,17.9707]
["bitfinex","SOLUSD",1641740097387,1.782,140.19,140.11,10.7067]
["bitfinex","SOLUSD",1641740097790,1.782,140.19,140.1,26.38127788]
["bitfinex","SOLUSD",1641740098389,4.38640145,140.19,140.1,26.38127788]
["bitfinex","SOLUSD",1641740098587,8.39213602,140.19,140.1,26.38127788]
["bitfinex","SOLUSD",1641740099188,6.61013602,140.19,140.1,26.38127788]
["bitfinex","SOLUSD",1641740099789,1.782,140.18,140.1,26.38127788]
["bitfinex","SOLUSD",1641740100794,1.782,140.18,140.09,10.7076]
["bitfinex","SOLUSD",1641740101089,0.25,140.17,140.09,10.7076]
["bitfinex","SOLUSD",1641740101920,0.25,140.17,140.09,39.69739319]
["bitfinex","SOLUSD",1641740103428,0.25,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641740103825,0.25,140.17,140.1,10.9572]
["bitfinex","SOLUSD",1641740104025,4.00573457,140.19,140.1,15.99802586]
["bitfinex","SOLUSD",1641740104325,4.00573457,140.19,140.1,17.78002586]
["bitfinex","SOLUSD",1641740104824,4.00573457,140.21,140.1,17.78002586]
["bitfinex","SOLUSD",1641740105026,4.00573457,140.21,140.1,49.08062586]
["bitfinex","SOLUSD",1641740105224,8.04494244,140.21,140.1,49.08062586]
["bitfinex","SOLUSD",1641740106228,8.04494244,140.22,140.1,49.08062586]
["bitfinex","SOLUSD",1641740106530,8.04494244,140.22,140.1,73.49462586]
["bitfinex","SOLUSD",1641740107028,4.00573457,140.22,140.1,73.49462586]
["bitfinex","SOLUSD",1641740107428,0.25,140.21,140.1,73.49462586]
["bitfinex","SOLUSD",1641740107829,8.04494244,140.23,140.1,73.49462586]
["bitfinex","SOLUSD",1641740108030,2.032,140.22,140.1,73.49462586]
["bitfinex","SOLUSD",1641740109330,0.25,140.22,140.1,73.49462586]
["bitfinex","SOLUSD",1641740112033,8.42595241,140.23,140.1,73.49462586]
["bitfinex","SOLUSD",1641740112234,4.42021784,140.23,140.1,73.49462586]
["bitfinex","SOLUSD",1641740112436,4.42021784,140.23,140.1,73.24462586]
["bitfinex","SOLUSD",1641740112834,8.42595241,140.23,140.1,73.24462586]
["bitfinex","SOLUSD",1641740113236,5.78773457,140.23,140.1,73.24462586]
["bitfinex","SOLUSD",1641740113842,4.00573457,140.23,140.17,10.7008]
["bitfinex","SOLUSD",1641740114038,4.00573457,140.23,140.17,18.9658]
["bitfinex","SOLUSD",1641740114238,196.99845172,140.25,140.18,28.13456403]
["bitfinex","SOLUSD",1641740114838,4.00573457,140.25,140.16,75.6132]
["bitfinex","SOLUSD",1641740115038,102.22313457,140.27,140.16,73.8312]
["bitfinex","SOLUSD",1641740115238,0.25,140.24,140.16,73.8312]
["bitfinex","SOLUSD",1641740115439,5.78773457,140.27,140.17,0.25]
["bitfinex","SOLUSD",1641740115639,5.78773457,140.27,140.17,9.263]
["bitfinex","SOLUSD",1641740115839,5.78773457,140.27,140.19,10.6998]
["bitfinex","SOLUSD",1641740116839,1.782,140.27,140.19,10.6998]
["bitfinex","SOLUSD",1641740117241,1.782,140.27,140.17,35.2998]
["bitfinex","SOLUSD",1641740117440,3.63282586,140.27,140.16,75.6132]
["bitfinex","SOLUSD",1641740117645,3.63282586,140.27,140.16,73.8312]
["bitfinex","SOLUSD",1641740118041,4.00573457,140.25,140.16,73.8312]
["bitfinex","SOLUSD",1641740118242,4.61443209,140.24,140.15,10.7028]
["bitfinex","SOLUSD",1641740118841,8.62016666,140.24,140.15,10.7028]
["bitfinex","SOLUSD",1641740119242,0.25,140.23,140.15,10.7028]
["bitfinex","SOLUSD",1641740120469,0.25,140.23,140.13,134.44906723]
["bitfinex","SOLUSD",1641740120670,0.25,140.23,140.14,0.25]
["bitfinex","SOLUSD",1641740122573,0.25,140.23,140.14,11.2143]
["bitfinex","SOLUSD",1641740122774,0.25,140.23,140.14,19.9593]
["bitfinex","SOLUSD",1641740123774,4.00573457,140.24,140.14,19.9593]
["bitfinex","SOLUSD",1641740124075,4.00573457,140.24,140.14,21.7413]
["bitfinex","SOLUSD",1641740124280,4.00573457,140.24,140.14,23.52212586]
["bitfinex","SOLUSD",1641740124475,4.00573457,140.24,140.19,10.6994]
["bitfinex","SOLUSD",1641740124675,8.04106189,140.26,140.2,31.01807809]
["bitfinex","SOLUSD",1641740124876,8.04106189,140.26,140.2,31.26807809]
["bitfinex","SOLUSD",1641740125376,8.04106189,140.28,140.16,37.4465]
["bitfinex","SOLUSD",1641740125580,1.782,140.27,140.2,10.6991]
["bitfinex","SOLUSD",1641740125776,9.82306189,140.28,140.2,10.6991]
["bitfinex","SOLUSD",1641740126179,5.78773457,140.28,140.2,10.6991]
["bitfinex","SOLUSD",1641740126378,31.98451714,140.27,140.16,31.71785949]
["bitfinex","SOLUSD",1641740126578,1.852,140.26,140.16,29.93585949]
["bitfinex","SOLUSD",1641740126781,1.852,140.26,140.16,40.63795949]
["bitfinex","SOLUSD",1641740126978,4.00573457,140.25,140.16,40.63795949]
["bitfinex","SOLUSD",1641740127379,0.25,140.24,140.16,40.63795949]
["bitfinex","SOLUSD",1641740128181,0.25,140.24,140.16,10.7021]
["bitfinex","SOLUSD",1641740130987,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641740131185,4.00573457,140.25,140.19,10.7004]
["bitfinex","SOLUSD",1641740131386,4.00573457,140.26,140.19,18.6214]
["bitfinex","SOLUSD",1641740131785,4.00573457,140.26,140.2,0.51]
["bitfinex","SOLUSD",1641740131988,4.00573457,140.26,140.2,28.9846802]
["bitfinex","SOLUSD",1641740132186,4.00573457,140.28,140.19,35.6569]
["bitfinex","SOLUSD",1641740132394,5.78773457,140.28,140.17,24.7541]
["bitfinex","SOLUSD",1641740132786,5.85773457,140.28,140.17,24.7541]
["bitfinex","SOLUSD",1641740132986,4.00573457,140.27,140.17,24.7541]
["bitfinex","SOLUSD",1641740133188,1.782,140.26,140.19,10.7003]
["bitfinex","SOLUSD",1641740133689,5.78773457,140.26,140.19,10.7003]
["bitfinex","SOLUSD",1641740134089,1.782,140.26,140.19,10.7003]
["bitfinex","SOLUSD",1641740134591,5.78773457,140.27,140.2,26.04093086]
["bitfinex","SOLUSD",1641740134790,4.00573457,140.27,140.2,36.74013086]
["bitfinex","SOLUSD",1641740136995,4.00573457,140.27,140.2,10.6992]
["bitfinex","SOLUSD",1641740137198,4.00573457,140.27,140.18,87.8746]
["bitfinex","SOLUSD",1641740137394,4.00573457,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641740137995,12.43969699,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641740138195,12.43969699,140.27,140.18,77.1739]
["bitfinex","SOLUSD",1641740138398,2.032,140.26,140.18,77.1739]
["bitfinex","SOLUSD",1641740139097,8.04516398,140.25,140.18,77.1739]
["bitfinex","SOLUSD",1641740140724,4.00573457,140.25,140.18,77.1739]
["bitfinex","SOLUSD",1641740140926,4.00573457,140.26,140.18,87.8749]
["bitfinex","SOLUSD",1641740141427,8.04662849,140.26,140.18,87.8749]
["bitfinex","SOLUSD",1641740142230,0.25,140.25,140.18,87.8749]
["bitfinex","SOLUSD",1641740146238,0.25,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641740146438,0.25,140.25,140.19,11.2099]
["bitfinex","SOLUSD",1641740146648,0.25,140.25,140.19,10.6999]
["bitfinex","SOLUSD",1641740146938,0.25,140.25,140.18,77.1739]
["bitfinex","SOLUSD",1641740147139,1.782,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641740147339,4.00573457,140.26,140.2,10.6995]
["bitfinex","SOLUSD",1641740147938,4.00573457,140.26,140.2,39.37179684]
["bitfinex","SOLUSD",1641740148340,4.00573457,140.27,140.2,39.37179684]
["bitfinex","SOLUSD",1641740149641,8.04741406,140.28,140.2,39.37179684]
["bitfinex","SOLUSD",1641740150241,4.00573457,140.27,140.2,39.37179684]
["bitfinex","SOLUSD",1641740150877,0.25,140.26,140.2,39.37179684]
["bitfinex","SOLUSD",1641740151375,4.00573457,140.27,140.23,10.6973]
["bitfinex","SOLUSD",1641740152177,8.04741406,140.29,140.23,10.6973]
["bitfinex","SOLUSD",1641740152381,8.04741406,140.29,140.23,38.80089627]
["bitfinex","SOLUSD",1641740152778,4.00573457,140.29,140.25,10.6956]
["bitfinex","SOLUSD",1641740153579,8.04741406,140.31,140.23,28.10359627]
["bitfinex","SOLUSD",1641740153781,8.04741406,140.31,140.23,38.80029627]
["bitfinex","SOLUSD",1641740154214,4.00573457,140.3,140.23,38.80029627]
["bitfinex","SOLUSD",1641740154786,0.25,140.29,140.23,38.80029627]
["bitfinex","SOLUSD",1641740154986,0.25,140.29,140.23,10.6967]
["bitfinex","SOLUSD",1641740155183,0.25,140.29,140.21,35.013]
["bitfinex","SOLUSD",1641740155384,4.25573457,140.29,140.21,35.013]
["bitfinex","SOLUSD",1641740155685,4.25573457,140.29,140.21,24.3147]
["bitfinex","SOLUSD",1641740155884,8.04583579,140.28,140.21,24.3147]
["bitfinex","SOLUSD",1641740157284,4.00573457,140.28,140.21,24.3147]
["bitfinex","SOLUSD",1641740157495,5.78773457,140.28,140.21,24.3147]
["bitfinex","SOLUSD",1641740157885,5.78773457,140.28,140.21,35.0134]
["bitfinex","SOLUSD",1641740158387,8.29583579,140.27,140.21,35.0134]
["bitfinex","SOLUSD",1641740158685,8.04583579,140.27,140.21,35.0134]
["bitfinex","SOLUSD",1641740158890,8.04583579,140.27,140.22,10.9479]
["bitfinex","SOLUSD",1641740159092,4.00573457,140.29,140.22,10.9479]
["bitfinex","SOLUSD",1641740160892,4.00573457,140.29,140.22,40.84737216]
["bitfinex","SOLUSD",1641740161722,4.00573457,140.29,140.23,0.26]
["bitfinex","SOLUSD",1641740161924,4.00573457,140.29,140.24,10.6963]
["bitfinex","SOLUSD",1641740162324,8.0463614,140.3,140.24,10.6963]
["bitfinex","SOLUSD",1641740162925,0.25,140.29,140.24,10.6963]
["bitfinex","SOLUSD",1641740163528,4.25573457,140.29,140.24,10.6963]
["bitfinex","SOLUSD",1641740163927,4.25573457,140.29,140.22,10.6975]
["bitfinex","SOLUSD",1641740165231,8.04645502,140.28,140.21,24.3147]
["bitfinex","SOLUSD",1641740166033,1.782,140.27,140.21,24.3147]
["bitfinex","SOLUSD",1641740166931,2.02049781,140.24,140.21,24.3147]
["bitfinex","SOLUSD",1641740167131,3.03219997,140.23,140.18,77.1739]
["bitfinex","SOLUSD",1641740167332,3.03219997,140.23,140.17,12.4836]
["bitfinex","SOLUSD",1641740167536,3.03219997,140.23,140.17,10.7016]
["bitfinex","SOLUSD",1641740168134,5.05269778,140.23,140.17,10.7016]
["bitfinex","SOLUSD",1641740168933,5.05269778,140.23,140.18,0.51]
["bitfinex","SOLUSD",1641740169134,5.05269778,140.23,140.2,10.6983]
["bitfinex","SOLUSD",1641740169333,3.03219997,140.23,140.2,10.6983]
["bitfinex","SOLUSD",1641740170942,3.03219997,140.23,140.21,3.03219997]
["bitfinex","SOLUSD",1641740171142,3.03219997,140.23,140.2,10.6983]
["bitfinex","SOLUSD",1641740172345,3.03219997,140.23,140.21,29.57431223]
["bitfinex","SOLUSD",1641740172545,3.03219997,140.23,140.22,62.6973]
["bitfinex","SOLUSD",1641740172747,2.02049781,140.24,140.22,62.6973]
["bitfinex","SOLUSD",1641740172978,4.00573457,140.27,140.24,45.02]
["bitfinex","SOLUSD",1641740173174,4.00573457,140.27,140.24,55.08]
["bitfinex","SOLUSD",1641740173377,4.00573457,140.27,140.25,0.26]
["bitfinex","SOLUSD",1641740173574,4.00573457,140.27,140.26,56.03219997]
["bitfinex","SOLUSD",1641740173774,4.00573457,140.27,140.26,66.72589997]
["bitfinex","SOLUSD",1641740173974,4.00573457,140.33,140.26,94.35788225]
["bitfinex","SOLUSD",1641740174174,4.00573457,140.33,140.26,94.60788225]
["bitfinex","SOLUSD",1641740174374,0.25,140.32,140.26,94.35788225]
["bitfinex","SOLUSD",1641740175173,0.25,140.32,140.26,94.09788225]
["bitfinex","SOLUSD",1641740175577,2.032,140.32,140.26,94.09788225]
["bitfinex","SOLUSD",1641740176174,1.782,140.32,140.26,94.09788225]
["bitfinex","SOLUSD",1641740176578,4.00573457,140.33,140.26,94.09788225]
["bitfinex","SOLUSD",1641740177076,4.00573457,140.33,140.26,13.72589997]
["bitfinex","SOLUSD",1641740177476,2.03,140.32,140.26,13.72589997]
["bitfinex","SOLUSD",1641740177679,0.25,140.32,140.26,13.72589997]
["bitfinex","SOLUSD",1641740178180,4.25573457,140.32,140.26,13.72589997]
["bitfinex","SOLUSD",1641740178378,1.782,140.31,140.26,13.72589997]
["bitfinex","SOLUSD",1641740178577,4.25573457,140.32,140.26,13.72589997]
["bitfinex","SOLUSD",1641740179978,8.04293006,140.31,140.26,13.72589997]
["bitfinex","SOLUSD",1641740180682,4.00573457,140.32,140.26,13.72589997]
["bitfinex","SOLUSD",1641740181480,4.00573457,140.33,140.26,13.72589997]
["bitfinex","SOLUSD",1641740181881,4.00573457,140.33,140.26,19.35789997]
["bitfinex","SOLUSD",1641740183484,4.00573457,140.33,140.26,8.66419997]
["bitfinex","SOLUSD",1641740183686,5.78573457,140.33,140.26,3.03219997]
["bitfinex","SOLUSD",1641740183884,0.25,140.32,140.26,3.03219997]
["bitfinex","SOLUSD",1641740185889,4.00573457,140.34,140.26,3.03219997]
["bitfinex","SOLUSD",1641740186088,0.25,140.33,140.26,3.03219997]
["bitfinex","SOLUSD",1641740186291,4.25573457,140.33,140.26,3.03219997]
["bitfinex","SOLUSD",1641740186788,4.00573457,140.33,140.26,3.03219997]
["bitfinex","SOLUSD",1641740187187,4.00573457,140.33,140.26,13.72709997]
["bitfinex","SOLUSD",1641740187389,28.42643457,140.35,140.26,13.72709997]
["bitfinex","SOLUSD",1641740187588,28.42643457,140.35,140.26,22.19409997]
["bitfinex","SOLUSD",1641740189289,8.0390858,140.34,140.26,22.19409997]
["bitfinex","SOLUSD",1641740189491,8.2890858,140.34,140.26,22.19409997]
["bitfinex","SOLUSD",1641740190491,4.25573457,140.34,140.26,11.49919997]
["bitfinex","SOLUSD",1641740190690,4.25573457,140.34,140.26,3.03219997]
["bitfinex","SOLUSD",1641740191493,0.25,140.34,140.26,3.03219997]
["bitfinex","SOLUSD",1641740191791,0.25,140.34,140.26,13.72719997]
["bitfinex","SOLUSD",1641740192191,0.25,140.34,140.26,3.03219997]
["bitfinex","SOLUSD",1641740192592,1.78,140.33,140.26,3.03219997]
["bitfinex","SOLUSD",1641740193995,5.78573457,140.34,140.26,3.03219997]
["bitfinex","SOLUSD",1641740194994,0.25,140.33,140.26,3.03219997]
["bitfinex","SOLUSD",1641740196593,4.25573457,140.33,140.26,3.03219997]
["bitfinex","SOLUSD",1641740197696,8.04268589,140.32,140.26,3.03219997]
["bitfinex","SOLUSD",1641740197896,8.04268589,140.32,140.24,35.168]
["bitfinex","SOLUSD",1641740198798,8.04268589,140.33,140.24,35.168]
["bitfinex","SOLUSD",1641740199925,5.78773457,140.32,140.24,35.168]
["bitfinex","SOLUSD",1641740200125,5.78773457,140.32,140.24,24.4713]
["bitfinex","SOLUSD",1641740200728,5.78773457,140.32,140.22,34.537]
["bitfinex","SOLUSD",1641740200729,8.04268589,140.31,140.22,34.537]
["bitfinex","SOLUSD",1641740200927,14.10714223,140.31,140.22,34.537]
["bitfinex","SOLUSD",1641740201529,10.07019091,140.31,140.22,34.537]
["bitfinex","SOLUSD",1641740201728,0.25,140.3,140.22,34.537]
["bitfinex","SOLUSD",1641740201928,8.30095628,140.3,140.22,34.537]
["bitfinex","SOLUSD",1641740202828,4.25573457,140.3,140.22,34.537]
["bitfinex","SOLUSD",1641740203529,4.25573457,140.3,140.22,23.8395]
["bitfinex","SOLUSD",1641740204429,4.25573457,140.3,140.21,97.1788]
["bitfinex","SOLUSD",1641740204636,4.25573457,140.3,140.2,10.699]
["bitfinex","SOLUSD",1641740204830,1.782,140.29,140.17,22.8451]
["bitfinex","SOLUSD",1641740205031,1.782,140.29,140.18,3.0]
["bitfinex","SOLUSD",1641740205233,0.07,140.28,140.17,22.8451]
["bitfinex","SOLUSD",1641740205431,1.782,140.27,140.17,22.8451]
["bitfinex","SOLUSD",1641740205632,5.78773457,140.27,140.17,22.8451]
["bitfinex","SOLUSD",1641740206537,10.7024,140.26,140.17,22.8451]
["bitfinex","SOLUSD",1641740206836,29.56908846,140.25,140.17,22.8451]
["bitfinex","SOLUSD",1641740207037,27.78708846,140.25,140.17,22.8451]
["bitfinex","SOLUSD",1641740207936,38.49028846,140.25,140.17,22.8451]
["bitfinex","SOLUSD",1641740208335,10.7032,140.25,140.17,22.8451]
["bitfinex","SOLUSD",1641740208737,5.78773457,140.26,140.17,22.8451]
["bitfinex","SOLUSD",1641740208935,0.25,140.25,140.17,22.8451]
["bitfinex","SOLUSD",1641740209537,14.70793457,140.27,140.17,22.8451]
["bitfinex","SOLUSD",1641740209838,0.25,140.26,140.17,22.8451]
["bitfinex","SOLUSD",1641740210840,0.25,140.26,140.17,33.5468]
["bitfinex","SOLUSD",1641740212644,10.9524,140.26,140.17,33.5468]
["bitfinex","SOLUSD",1641740212840,1.782,140.28,140.17,33.5468]
["bitfinex","SOLUSD",1641740213041,80.02889842,140.29,140.17,41.2158]
["bitfinex","SOLUSD",1641740213242,4.00573457,140.28,140.17,41.2158]
["bitfinex","SOLUSD",1641740213644,80.02889842,140.29,140.17,41.2158]
["bitfinex","SOLUSD",1641740213844,10.7015,140.28,140.17,41.2158]
["bitfinex","SOLUSD",1641740214143,10.7015,140.28,140.18,11.2109]
["bitfinex","SOLUSD",1641740214344,10.7015,140.28,140.18,12.99172586]
["bitfinex","SOLUSD",1641740214846,10.7015,140.28,140.18,11.2109]
["bitfinex","SOLUSD",1641740215043,10.7015,140.28,140.18,10.7009]
["bitfinex","SOLUSD",1641740215444,12.4835,140.28,140.18,12.48172586]
["bitfinex","SOLUSD",1641740215647,12.4835,140.28,140.19,22.8729]
["bitfinex","SOLUSD",1641740216448,0.25,140.27,140.19,22.8729]
["bitfinex","SOLUSD",1641740217750,10.9518,140.27,140.19,22.8729]
["bitfinex","SOLUSD",1641740217977,10.9518,140.27,140.18,1.78082586]
["bitfinex","SOLUSD",1641740218177,1.782,140.26,140.17,23.4202]
["bitfinex","SOLUSD",1641740219077,1.782,140.27,140.17,23.4202]
["bitfinex","SOLUSD",1641740219879,10.9525,140.26,140.17,23.4202]
["bitfinex","SOLUSD",1641740221780,10.9525,140.26,140.17,34.1222]
["bitfinex","SOLUSD",1641740221979,10.9525,140.26,140.18,0.25]
["bitfinex","SOLUSD",1641740222178,10.9525,140.26,140.17,32.6922]
["bitfinex","SOLUSD",1641740222383,10.9525,140.26,140.16,76.3638]
["bitfinex","SOLUSD",1641740222579,1.782,140.25,140.16,76.3638]
["bitfinex","SOLUSD",1641740222778,10.7042,140.24,140.16,76.3638]
["bitfinex","SOLUSD",1641740223182,6.16188095,140.23,140.16,76.3638]
["bitfinex","SOLUSD",1641740226884,0.25,140.22,140.16,76.3638]
["bitfinex","SOLUSD",1641740231388,10.7041,140.24,140.16,76.3638]
["bitfinex","SOLUSD",1641740232087,35.4838428,140.25,140.16,76.3638]
["bitfinex","SOLUSD",1641740232287,1.782,140.24,140.16,76.3638]
["bitfinex","SOLUSD",1641740234890,0.25,140.23,140.16,76.3638]
["bitfinex","SOLUSD",1641740235090,44.4052428,140.25,140.16,76.3638]
["bitfinex","SOLUSD",1641740235290,0.25,140.24,140.16,87.0665]
["bitfinex","SOLUSD",1641740235493,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641740235889,0.25,140.24,140.16,87.0665]
["bitfinex","SOLUSD",1641740239095,0.25,140.24,140.16,88.84732586]
["bitfinex","SOLUSD",1641740239293,0.25,140.24,140.17,0.51]
["bitfinex","SOLUSD",1641740239493,4.00573457,140.25,140.2,10.6985]
["bitfinex","SOLUSD",1641740239694,4.00573457,140.27,140.2,17.0415]
["bitfinex","SOLUSD",1641740239995,4.00573457,140.27,140.21,0.25]
["bitfinex","SOLUSD",1641740240895,8.05196627,140.29,140.21,0.25]
["bitfinex","SOLUSD",1641740241094,8.05196627,140.29,140.2,1.782]
["bitfinex","SOLUSD",1641740241297,9.83396627,140.29,140.19,24.4268]
["bitfinex","SOLUSD",1641740241496,9.83396627,140.29,140.19,22.6448]
["bitfinex","SOLUSD",1641740241695,33.26466627,140.29,140.19,22.6448]
["bitfinex","SOLUSD",1641740242295,8.05196627,140.28,140.19,22.6448]
["bitfinex","SOLUSD",1641740242495,1.782,140.27,140.18,23.95640531]
["bitfinex","SOLUSD",1641740242895,0.25,140.26,140.18,23.95640531]
["bitfinex","SOLUSD",1641740245502,10.7019,140.27,140.17,23.2954]
["bitfinex","SOLUSD",1641740245702,1.782,140.25,140.17,23.2954]
["bitfinex","SOLUSD",1641740245903,1.782,140.26,140.17,23.2954]
["bitfinex","SOLUSD",1641740246103,8.04762246,140.26,140.17,23.2954]
["bitfinex","SOLUSD",1641740246303,3.91417847,140.25,140.17,23.2954]
["bitfinex","SOLUSD",1641740246602,14.61777847,140.25,140.17,23.2954]
["bitfinex","SOLUSD",1641740246804,3.91417847,140.25,140.17,23.2954]
["bitfinex","SOLUSD",1641740247506,2.13217847,140.25,140.17,23.2954]
["bitfinex","SOLUSD",1641740247906,3.91417847,140.25,140.17,23.2954]
["bitfinex","SOLUSD",1641740248708,1.782,140.25,140.17,23.2954]
["bitfinex","SOLUSD",1641740248908,0.25,140.24,140.17,33.9973]
["bitfinex","SOLUSD",1641740249408,0.25,140.25,140.18,0.51]
["bitfinex","SOLUSD",1641740249606,0.25,140.25,140.18,6.132]
["bitfinex","SOLUSD",1641740249809,0.25,140.25,140.19,23.9634]
["bitfinex","SOLUSD",1641740250007,0.25,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641740250207,0.25,140.28,140.2,10.6991]
["bitfinex","SOLUSD",1641740251110,5.78773457,140.29,140.2,10.6991]
["bitfinex","SOLUSD",1641740251314,4.00573457,140.29,140.2,10.6991]
["bitfinex","SOLUSD",1641740251742,4.00573457,140.29,140.19,23.9634]
["bitfinex","SOLUSD",1641740251743,14.70603457,140.29,140.19,23.9634]
["bitfinex","SOLUSD",1641740252015,1.782,140.28,140.16,87.0659]
["bitfinex","SOLUSD",1641740252210,25.5011,140.28,140.16,87.0659]
["bitfinex","SOLUSD",1641740252410,0.25,140.27,140.16,76.3638]
["bitfinex","SOLUSD",1641740252713,1.782,140.26,140.16,76.3638]
["bitfinex","SOLUSD",1641740253914,10.7033,140.25,140.16,76.3638]
["bitfinex","SOLUSD",1641740254113,5.78773457,140.26,140.16,76.3638]
["bitfinex","SOLUSD",1641740255113,5.78773457,140.26,140.14,1.782]
["bitfinex","SOLUSD",1641740255317,11.87673457,140.26,140.14,1.782]
["bitfinex","SOLUSD",1641740255515,1.85082586,140.25,140.14,1.782]
["bitfinex","SOLUSD",1641740255716,1.782,140.24,140.14,1.782]
["bitfinex","SOLUSD",1641740255917,6.34102279,140.23,140.13,7.495]
["bitfinex","SOLUSD",1641740256117,1.782,140.22,140.13,7.495]
["bitfinex","SOLUSD",1641740256520,10.7078,140.2,140.13,7.495]
["bitfinex","SOLUSD",1641740257119,1.782,140.19,140.13,7.495]
["bitfinex","SOLUSD",1641740257318,1.782,140.22,140.13,7.495]
["bitfinex","SOLUSD",1641740257522,1.85082586,140.21,140.13,7.495]
["bitfinex","SOLUSD",1641740257723,10.7096,140.17,140.13,7.495]
["bitfinex","SOLUSD",1641740257921,29.29252201,140.16,140.13,7.495]
["bitfinex","SOLUSD",1641740258120,3.03219997,140.15,140.13,7.495]
["bitfinex","SOLUSD",1641740258521,7.495,140.13,140.05,1.782]
["bitfinex","SOLUSD",1641740258722,1.784,140.12,140.05,1.782]
["bitfinex","SOLUSD",1641740258922,2.034,140.12,140.05,1.782]
["bitfinex","SOLUSD",1641740259557,0.25,140.12,140.03,29.72264763]
["bitfinex","SOLUSD",1641740259751,0.25,140.12,140.03,40.43534763]
["bitfinex","SOLUSD",1641740262052,0.25,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641740262253,0.25,140.12,140.04,10.9619]
["bitfinex","SOLUSD",1641740265159,0.25,140.12,140.04,10.7119]
["bitfinex","SOLUSD",1641740265357,10.9629,140.12,140.03,29.72264763]
["bitfinex","SOLUSD",1641740265557,1.784,140.11,140.03,29.72264763]
["bitfinex","SOLUSD",1641740266156,1.784,140.12,140.02,75.2492]
["bitfinex","SOLUSD",1641740266356,10.7158,140.08,139.98,37.624]
["bitfinex","SOLUSD",1641740266556,10.7158,140.08,139.98,35.84]
["bitfinex","SOLUSD",1641740266957,0.25,140.07,139.98,35.84]
["bitfinex","SOLUSD",1641740267456,0.25,140.07,139.99,65.03425744]
["bitfinex","SOLUSD",1641740267856,0.25,140.07,139.99,75.74985744]
["bitfinex","SOLUSD",1641740268257,1.784,140.09,139.99,75.74985744]
["bitfinex","SOLUSD",1641740268458,2.034,140.09,139.99,75.74985744]
["bitfinex","SOLUSD",1641740268659,0.25,140.09,139.99,75.74985744]
["bitfinex","SOLUSD",1641740269757,10.9651,140.09,139.99,75.74985744]
["bitfinex","SOLUSD",1641740272358,10.7174,140.06,139.99,35.84]
["bitfinex","SOLUSD",1641740272560,9.048,140.08,139.97,122.1471]
["bitfinex","SOLUSD",1641740272960,9.118,140.08,139.97,122.1471]
["bitfinex","SOLUSD",1641740273160,9.118,140.08,139.95,96.484]
["bitfinex","SOLUSD",1641740273360,9.118,140.08,139.96,103.5444]
["bitfinex","SOLUSD",1641740273558,10.719,140.04,139.96,103.5444]
["bitfinex","SOLUSD",1641740273759,10.719,140.04,139.96,100.5444]
["bitfinex","SOLUSD",1641740274960,10.9697,140.03,139.96,100.5444]
["bitfinex","SOLUSD",1641740275160,10.7197,140.03,139.96,100.5444]
["bitfinex","SOLUSD",1641740275361,0.25,140.02,139.96,100.5444]
["bitfinex","SOLUSD",1641740276462,33.47999505,140.05,139.96,100.5444]
["bitfinex","SOLUSD",1641740276870,10.7187,140.05,139.96,100.5444]
["bitfinex","SOLUSD",1641740279967,0.25,140.04,139.96,100.5444]
["bitfinex","SOLUSD",1641740282372,0.25,140.04,139.96,111.2624]
["bitfinex","SOLUSD",1641740284974,22.5394,140.07,139.99,10.7153]
["bitfinex","SOLUSD",1641740285173,22.5394,140.07,139.96,100.5444]
["bitfinex","SOLUSD",1641740285373,1.784,140.06,139.96,100.5444]
["bitfinex","SOLUSD",1641740286901,10.7178,140.06,139.97,10.7167]
["bitfinex","SOLUSD",1641740287105,12.5018,140.06,139.97,10.7167]
["bitfinex","SOLUSD",1641740288305,10.7178,140.06,139.97,10.7167]
["bitfinex","SOLUSD",1641740288505,0.25,140.05,139.97,10.7167]
["bitfinex","SOLUSD",1641740289709,24.3234,140.07,139.97,10.7167]
["bitfinex","SOLUSD",1641740289907,0.25,140.06,139.97,10.7167]
["bitfinex","SOLUSD",1641740290809,35.0401,140.07,139.98,35.4508]
["bitfinex","SOLUSD",1641740291309,35.0401,140.07,139.98,10.7162]
["bitfinex","SOLUSD",1641740292010,24.3234,140.07,139.98,10.7162]
["bitfinex","SOLUSD",1641740292213,0.25,140.06,139.98,10.7162]
["bitfinex","SOLUSD",1641740293516,2.034,140.06,139.98,10.7162]
["bitfinex","SOLUSD",1641740295319,2.034,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641740295517,22.5394,140.07,140.01,10.7141]
["bitfinex","SOLUSD",1641740295719,80.67071861,140.09,140.01,36.20679395]
["bitfinex","SOLUSD",1641740295919,1.784,140.08,140.01,36.20679395]
["bitfinex","SOLUSD",1641740296718,0.25,140.07,140.01,36.20679395]
["bitfinex","SOLUSD",1641740299420,0.25,140.07,140.01,10.7141]
["bitfinex","SOLUSD",1641740299823,0.25,140.07,139.99,34.3693]
["bitfinex","SOLUSD",1641740300220,0.25,140.07,139.99,10.7151]
["bitfinex","SOLUSD",1641740300419,0.25,140.07,139.98,24.4695]
["bitfinex","SOLUSD",1641740300420,0.32,140.07,139.98,24.4695]
["bitfinex","SOLUSD",1641740300624,1.784,140.06,139.98,24.4695]
["bitfinex","SOLUSD",1641740300821,10.7175,140.06,139.98,24.4695]
["bitfinex","SOLUSD",1641740301022,12.57491861,140.06,139.98,24.4695]
["bitfinex","SOLUSD",1641740301625,10.7175,140.06,139.98,24.4695]
["bitfinex","SOLUSD",1641740301825,17.98779905,140.06,139.98,24.4695]
["bitfinex","SOLUSD",1641740302225,17.98779905,140.06,139.96,107.4015153]
["bitfinex","SOLUSD",1641740302427,19.84521766,140.06,139.97,23.1307]
["bitfinex","SOLUSD",1641740303429,19.84521766,140.06,139.96,77.4304]
["bitfinex","SOLUSD",1641740303430,0.07,140.05,139.96,77.4304]
["bitfinex","SOLUSD",1641740303627,10.72,140.03,139.96,77.4304]
["bitfinex","SOLUSD",1641740304659,0.25,140.02,139.96,77.4304]
["bitfinex","SOLUSD",1641740305660,10.9705,140.02,139.96,77.4304]
["bitfinex","SOLUSD",1641740307464,0.25,140.02,139.96,77.4304]
["bitfinex","SOLUSD",1641740307863,24.42481861,140.05,139.96,79.21122586]
["bitfinex","SOLUSD",1641740308064,22.5674,140.05,139.96,79.21122586]
["bitfinex","SOLUSD",1641740308464,22.5674,140.05,139.96,88.1483]
["bitfinex","SOLUSD",1641740309266,0.25,140.04,139.96,88.1483]
["bitfinex","SOLUSD",1641740311366,75.5915,140.06,139.97,0.25]
["bitfinex","SOLUSD",1641740311767,75.5915,140.06,139.98,1.78082586]
["bitfinex","SOLUSD",1641740312168,75.5915,140.06,139.97,23.432]
["bitfinex","SOLUSD",1641740312768,0.25,140.05,140.0,10.715]
["bitfinex","SOLUSD",1641740313167,1.85741861,140.08,139.97,48.166]
["bitfinex","SOLUSD",1641740314870,0.25,140.07,139.99,10.7158]
["bitfinex","SOLUSD",1641740315770,0.25,140.07,139.99,38.91530932]
["bitfinex","SOLUSD",1641740316372,10.967,140.07,139.98,10.7165]
["bitfinex","SOLUSD",1641740316571,10.967,140.07,139.97,48.166]
["bitfinex","SOLUSD",1641740316772,16.38924447,140.07,139.97,47.916]
["bitfinex","SOLUSD",1641740317172,16.38924447,140.07,139.96,77.4304]
["bitfinex","SOLUSD",1641740317173,1.85741861,140.06,139.96,77.4304]
["bitfinex","SOLUSD",1641740317372,1.784,140.05,139.96,77.4304]
["bitfinex","SOLUSD",1641740318873,12.5022,140.05,139.96,77.4304]
["bitfinex","SOLUSD",1641740320175,12.5022,140.05,139.96,102.3563]
["bitfinex","SOLUSD",1641740320575,12.5022,140.05,139.96,113.0742]
["bitfinex","SOLUSD",1641740321178,0.25,140.04,139.96,113.0742]
["bitfinex","SOLUSD",1641740322677,1.85741861,140.06,140.0,10.7149]
["bitfinex","SOLUSD",1641740322878,0.25,140.05,140.0,10.7149]
["bitfinex","SOLUSD",1641740323106,1.85741861,140.06,140.0,10.7149]
["bitfinex","SOLUSD",1641740323310,23.1225,140.07,140.0,10.7149]
["bitfinex","SOLUSD",1641740323809,3.64141861,140.08,140.0,10.7149]
["bitfinex","SOLUSD",1641740324011,1.85741861,140.08,140.0,10.7149]
["bitfinex","SOLUSD",1641740324812,1.85741861,140.07,140.0,10.7149]
["bitfinex","SOLUSD",1641740325813,0.25,140.06,140.0,10.7149]
["bitfinex","SOLUSD",1641740326412,0.25,140.06,139.99,10.7157]
["bitfinex","SOLUSD",1641740326712,1.784,140.05,139.99,10.7157]
["bitfinex","SOLUSD",1641740327312,3.64141861,140.05,139.99,10.7157]
["bitfinex","SOLUSD",1641740327913,1.784,140.05,139.99,10.7157]
["bitfinex","SOLUSD",1641740328116,2.10741861,140.06,139.99,10.7157]
["bitfinex","SOLUSD",1641740328318,1.784,140.05,139.97,33.7886]
["bitfinex","SOLUSD",1641740329316,1.85741861,140.04,139.97,33.7886]
["bitfinex","SOLUSD",1641740329615,1.85741861,140.04,139.97,10.7166]
["bitfinex","SOLUSD",1641740329616,7.75826114,140.03,139.97,10.7166]
["bitfinex","SOLUSD",1641740329817,9.54226114,140.03,139.96,77.4304]
["bitfinex","SOLUSD",1641740330217,11.39967975,140.03,139.96,77.4304]
["bitfinex","SOLUSD",1641740330919,0.25,140.02,139.96,77.4304]
["bitfinex","SOLUSD",1641740331320,9.61567975,140.03,139.96,77.4304]
["bitfinex","SOLUSD",1641740331520,9.61567975,140.03,139.96,88.1483]
["bitfinex","SOLUSD",1641740331724,1.85741861,140.03,139.96,88.1483]
["bitfinex","SOLUSD",1641740331922,1.85741861,140.04,139.96,88.1483]
["bitfinex","SOLUSD",1641740332322,1.85741861,140.04,139.97,0.25]
["bitfinex","SOLUSD",1641740332721,74.4777,140.06,140.0,10.7149]
["bitfinex","SOLUSD",1641740332722,76.33511861,140.06,140.0,10.7149]
["bitfinex","SOLUSD",1641740332922,1.85741861,140.06,140.0,10.7149]
["bitfinex","SOLUSD",1641740333525,32.84572205,140.09,140.0,10.7149]
["bitfinex","SOLUSD",1641740333526,1.85741861,140.07,140.0,10.7149]
["bitfinex","SOLUSD",1641740334223,1.85741861,140.06,140.0,10.7149]
["bitfinex","SOLUSD",1641740335025,1.85741861,140.07,140.0,10.7149]
["bitfinex","SOLUSD",1641740335924,1.85741861,140.07,140.0,34.8042]
["bitfinex","SOLUSD",1641740336727,0.25,140.06,140.0,34.8042]
["bitfinex","SOLUSD",1641740337029,0.25,140.06,139.98,10.7158]
["bitfinex","SOLUSD",1641740337627,2.10741861,140.06,139.98,10.7158]
["bitfinex","SOLUSD",1641740337825,2.10741861,140.06,139.99,23.9335]
["bitfinex","SOLUSD",1641740338426,0.25,140.06,139.99,23.9335]
["bitfinex","SOLUSD",1641740339726,2.10741861,140.06,139.99,23.9335]
["bitfinex","SOLUSD",1641740340130,2.10741861,140.06,139.98,10.7158]
["bitfinex","SOLUSD",1641740340332,3.63482586,140.05,139.96,1.784]
["bitfinex","SOLUSD",1641740340529,10.7226,140.01,139.96,1.784]
["bitfinex","SOLUSD",1641740340729,1.784,140.0,139.95,94.7]
["bitfinex","SOLUSD",1641740340930,3.63482586,140.0,139.95,94.7]
["bitfinex","SOLUSD",1641740341131,6.79555732,139.99,139.95,94.7]
["bitfinex","SOLUSD",1641740341331,1.786,139.98,139.95,94.7]
["bitfinex","SOLUSD",1641740341530,3.03219997,139.97,139.95,94.7]
["bitfinex","SOLUSD",1641740341768,10.7248,139.96,139.9,24.6471]
["bitfinex","SOLUSD",1641740343233,10.7236,139.98,139.9,24.6471]
["bitfinex","SOLUSD",1641740344134,10.7236,139.98,139.9,35.3696]
["bitfinex","SOLUSD",1641740344334,0.25,139.97,139.9,35.3696]
["bitfinex","SOLUSD",1641740344933,1.786,140.0,139.91,0.25]
["bitfinex","SOLUSD",1641740345136,10.7218,140.0,139.91,2.29082586]
["bitfinex","SOLUSD",1641740345335,3.64341861,140.01,139.91,2.03082586]
["bitfinex","SOLUSD",1641740345533,1.85741861,140.02,139.91,3.81682586]
["bitfinex","SOLUSD",1641740345736,1.85741861,140.02,139.92,23.957]
["bitfinex","SOLUSD",1641740345935,1.85741861,140.03,139.93,0.25]
["bitfinex","SOLUSD",1641740346134,1.85741861,140.03,139.93,7.792]
["bitfinex","SOLUSD",1641740346538,12.57641861,140.04,139.93,18.5121]
["bitfinex","SOLUSD",1641740346736,12.57641861,140.04,139.93,20.2961]
["bitfinex","SOLUSD",1641740346936,12.64641861,140.04,139.93,20.0461]
["bitfinex","SOLUSD",1641740347537,0.25,140.03,139.93,20.0461]
["bitfinex","SOLUSD",1641740347737,0.25,140.03,139.93,18.2621]
["bitfinex","SOLUSD",1641740348538,0.25,140.03,139.94,0.25]
["bitfinex","SOLUSD",1641740348737,0.25,140.03,139.95,10.7183]
["bitfinex","SOLUSD",1641740349343,0.25,140.03,139.95,36.25837805]
["bitfinex","SOLUSD",1641740349539,3.64141861,140.05,139.95,36.25837805]
["bitfinex","SOLUSD",1641740349740,1.85741861,140.05,139.96,0.51]
["bitfinex","SOLUSD",1641740349939,1.85741861,140.05,140.0,10.7149]
["bitfinex","SOLUSD",1641740350138,1.85741861,140.05,140.0,16.7329]
["bitfinex","SOLUSD",1641740350339,1.85741861,140.05,140.0,6.018]
["bitfinex","SOLUSD",1641740351142,1.85741861,140.05,139.97,1.78082586]
["bitfinex","SOLUSD",1641740351143,1.85741861,140.07,139.97,1.78082586]
["bitfinex","SOLUSD",1641740351343,1.85741861,140.07,139.98,0.25]
["bitfinex","SOLUSD",1641740351943,1.85741861,140.07,139.99,10.7157]
["bitfinex","SOLUSD",1641740352342,14.35741861,140.08,139.99,10.7157]
["bitfinex","SOLUSD",1641740352542,12.57341861,140.08,139.99,10.7157]
["bitfinex","SOLUSD",1641740353143,12.57341861,140.08,139.98,0.25]
["bitfinex","SOLUSD",1641740353343,10.7176,140.06,139.97,12.49742586]
["bitfinex","SOLUSD",1641740353543,10.7176,140.06,139.97,10.7166]
["bitfinex","SOLUSD",1641740354545,10.7176,140.06,139.96,121.4119]
["bitfinex","SOLUSD",1641740354945,1.784,140.05,139.96,121.4119]
["bitfinex","SOLUSD",1641740355147,10.7207,140.02,139.96,73.9931]
["bitfinex","SOLUSD",1641740355345,10.7207,140.02,139.96,1.784]
["bitfinex","SOLUSD",1641740356879,0.25,140.01,139.96,1.784]
["bitfinex","SOLUSD",1641740357378,10.9711,140.01,139.96,1.784]
["bitfinex","SOLUSD",1641740357577,10.9711,140.01,139.93,32.2617726]
["bitfinex","SOLUSD",1641740358577,10.9711,140.01,139.93,1.784]
["bitfinex","SOLUSD",1641740358779,10.9711,140.01,139.92,10.7211]
["bitfinex","SOLUSD",1641740359580,10.9711,140.01,139.93,36.33349469]
["bitfinex","SOLUSD",1641740359880,0.25,140.01,139.93,38.11432055]
["bitfinex","SOLUSD",1641740360178,0.25,140.01,139.94,1.78082586]
["bitfinex","SOLUSD",1641740360381,0.25,140.02,139.94,1.78082586]
["bitfinex","SOLUSD",1641740360780,10.9702,140.02,139.93,36.08349469]
["bitfinex","SOLUSD",1641740360979,1.786,140.01,139.93,36.08349469]
["bitfinex","SOLUSD",1641740362279,10.7202,140.02,139.93,36.08349469]
["bitfinex","SOLUSD",1641740362280,1.786,140.02,139.93,36.08349469]
["bitfinex","SOLUSD",1641740362479,1.786,140.02,139.94,3.0]
["bitfinex","SOLUSD",1641740362679,1.784,140.03,139.94,0.26]
["bitfinex","SOLUSD",1641740362881,0.25,140.02,139.94,0.51]
["bitfinex","SOLUSD",1641740363081,0.25,140.02,139.94,2.294]
["bitfinex","SOLUSD",1641740363281,0.25,140.02,139.94,0.51]
["bitfinex","SOLUSD",1641740363482,0.25,140.04,139.94,0.51]
["bitfinex","SOLUSD",1641740363882,0.25,140.04,139.97,10.7172]
["bitfinex","SOLUSD",1641740364183,0.25,140.04,139.93,62.86712055]
["bitfinex","SOLUSD",1641740364382,1.784,140.03,139.93,62.86712055]
["bitfinex","SOLUSD",1641740364585,1.784,140.03,139.93,61.08629469]
["bitfinex","SOLUSD",1641740364782,0.25,140.02,139.93,61.08629469]
["bitfinex","SOLUSD",1641740364982,1.784,140.05,139.93,61.08629469]
["bitfinex","SOLUSD",1641740365183,3.64141861,140.05,139.93,61.08629469]
["bitfinex","SOLUSD",1641740365382,3.64141861,140.05,139.94,35.9705]
["bitfinex","SOLUSD",1641740365582,3.64141861,140.05,139.94,38.9705]
["bitfinex","SOLUSD",1641740365784,1.85741861,140.06,139.95,1.78082586]
["bitfinex","SOLUSD",1641740365983,1.85741861,140.06,139.96,0.25]
["bitfinex","SOLUSD",1641740366184,1.85741861,140.06,139.96,3.25]
["bitfinex","SOLUSD",1641740366484,26.15097789,140.06,139.97,1.78082586]
["bitfinex","SOLUSD",1641740366786,1.784,140.05,139.97,12.49742586]
["bitfinex","SOLUSD",1641740368586,0.25,140.04,139.95,10.7182]
["bitfinex","SOLUSD",1641740368987,0.25,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641740369886,0.25,140.04,139.96,10.7179]
["bitfinex","SOLUSD",1641740370386,0.25,140.04,139.97,0.25]
["bitfinex","SOLUSD",1641740371290,0.25,140.04,139.97,10.9671]
["bitfinex","SOLUSD",1641740372792,1.85741861,140.06,139.97,10.9671]
["bitfinex","SOLUSD",1641740372994,1.85741861,140.05,139.97,10.9671]
["bitfinex","SOLUSD",1641740373595,1.85741861,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641740374895,12.57541861,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641740375996,12.57541861,140.05,139.95,10.9687]
["bitfinex","SOLUSD",1641740376198,12.57541861,140.05,139.95,10.7187]
["bitfinex","SOLUSD",1641740376396,0.32,140.04,139.94,1.784]
["bitfinex","SOLUSD",1641740376596,10.7235,139.99,139.95,94.7]
["bitfinex","SOLUSD",1641740376802,1.786,139.98,139.95,94.7]
["bitfinex","SOLUSD",1641740376997,1.786,139.98,139.96,3.03219997]
["bitfinex","SOLUSD",1641740377200,3.98160081,139.96,139.92,2.02055785]
["bitfinex","SOLUSD",1641740377399,11.20460081,139.96,139.92,2.02055785]
["bitfinex","SOLUSD",1641740377596,11.27460081,139.96,139.84,3.80655785]
["bitfinex","SOLUSD",1641740377798,3.56682586,139.95,139.84,2.02055785]
["bitfinex","SOLUSD",1641740378100,39.32872586,139.95,139.84,2.02055785]
["bitfinex","SOLUSD",1641740378298,37.5479,139.95,139.85,3.0]
["bitfinex","SOLUSD",1641740378698,37.5479,139.95,139.85,97.7]
["bitfinex","SOLUSD",1641740379500,37.5479,139.95,139.85,94.7]
["bitfinex","SOLUSD",1641740379501,10.7288,139.92,139.85,94.7]
["bitfinex","SOLUSD",1641740379701,17.2628,139.92,139.85,94.7]
["bitfinex","SOLUSD",1641740379900,0.25,139.91,139.85,94.7]
["bitfinex","SOLUSD",1641740380098,2.036,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641740380499,0.25,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641740380900,10.9795,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641740381701,10.9795,139.91,139.82,51.56248367]
["bitfinex","SOLUSD",1641740381901,0.25,139.91,139.82,51.56248367]
["bitfinex","SOLUSD",1641740382303,10.7285,139.93,139.82,51.56248367]
["bitfinex","SOLUSD",1641740382502,2.036,139.92,139.82,51.56248367]
["bitfinex","SOLUSD",1641740383601,12.7646,139.92,139.82,51.56248367]
["bitfinex","SOLUSD",1641740383802,10.9786,139.92,139.82,51.56248367]
["bitfinex","SOLUSD",1641740384002,1.786,139.91,139.82,51.56248367]
["bitfinex","SOLUSD",1641740384602,3.98160081,139.96,139.82,51.56248367]
["bitfinex","SOLUSD",1641740384603,10.7275,139.94,139.82,51.56248367]
["bitfinex","SOLUSD",1641740385605,10.7982,139.93,139.82,40.83378367]
["bitfinex","SOLUSD",1641740385805,1.786,139.92,139.82,40.83378367]
["bitfinex","SOLUSD",1641740386206,1.786,139.92,139.83,0.25]
["bitfinex","SOLUSD",1641740386406,10.7282,139.93,139.82,40.83378367]
["bitfinex","SOLUSD",1641740386808,12.513,139.95,139.84,10.7272]
["bitfinex","SOLUSD",1641740387107,12.583,139.95,139.84,10.7272]
["bitfinex","SOLUSD",1641740388011,0.07,139.93,139.83,24.4893]
["bitfinex","SOLUSD",1641740388209,1.786,139.92,139.82,10.7282]
["bitfinex","SOLUSD",1641740389912,12.5146,139.92,139.82,10.7282]
["bitfinex","SOLUSD",1641740390635,14.29542586,139.92,139.82,10.7282]
["bitfinex","SOLUSD",1641740390837,12.5146,139.92,139.82,10.7282]
["bitfinex","SOLUSD",1641740391435,1.786,139.92,139.82,10.7282]
["bitfinex","SOLUSD",1641740391635,1.786,139.93,139.82,10.7282]
["bitfinex","SOLUSD",1641740391836,1.786,139.93,139.83,10.9778]
["bitfinex","SOLUSD",1641740392035,0.07,139.93,139.83,10.7278]
["bitfinex","SOLUSD",1641740392238,1.786,139.92,139.83,10.7278]
["bitfinex","SOLUSD",1641740392639,12.5146,139.92,139.81,47.7913]
["bitfinex","SOLUSD",1641740393538,1.786,139.92,139.82,0.25]
["bitfinex","SOLUSD",1641740393739,1.786,139.94,139.82,2.296]
["bitfinex","SOLUSD",1641740393937,22.9756,139.95,139.82,7.07682586]
["bitfinex","SOLUSD",1641740393938,24.7616,139.95,139.82,7.07682586]
["bitfinex","SOLUSD",1641740394141,24.7616,139.95,139.83,1.78082586]
["bitfinex","SOLUSD",1641740394340,24.7616,139.95,139.83,25.58532586]
["bitfinex","SOLUSD",1641740394538,24.8316,139.95,139.83,25.58532586]
["bitfinex","SOLUSD",1641740394738,0.07,139.93,139.83,23.8045]
["bitfinex","SOLUSD",1641740394943,1.786,139.92,139.83,23.8045]
["bitfinex","SOLUSD",1641740396144,1.786,139.93,139.83,23.8045]
["bitfinex","SOLUSD",1641740396346,1.786,139.94,139.83,23.8045]
["bitfinex","SOLUSD",1641740396746,0.07,139.93,139.83,23.8045]
["bitfinex","SOLUSD",1641740396950,1.786,139.94,139.83,34.532]
["bitfinex","SOLUSD",1641740396951,10.7286,139.92,139.83,34.532]
["bitfinex","SOLUSD",1641740397748,10.7286,139.92,139.83,23.8045]
["bitfinex","SOLUSD",1641740397948,12.5146,139.92,139.82,10.26]
["bitfinex","SOLUSD",1641740398949,0.25,139.91,139.82,10.26]
["bitfinex","SOLUSD",1641740399148,10.9799,139.91,139.82,10.26]
["bitfinex","SOLUSD",1641740399349,10.9799,139.91,139.8,77.6129]
["bitfinex","SOLUSD",1641740399549,1.786,139.9,139.8,77.6129]
["bitfinex","SOLUSD",1641740400151,22.86003913,139.89,139.8,77.6129]
["bitfinex","SOLUSD",1641740400353,22.93003913,139.89,139.79,10.26]
["bitfinex","SOLUSD",1641740400551,0.07,139.87,139.74,2.02055785]
["bitfinex","SOLUSD",1641740400751,1.788,139.86,139.77,10.26]
["bitfinex","SOLUSD",1641740400951,0.07,139.85,139.74,2.02055785]
["bitfinex","SOLUSD",1641740401151,1.788,139.84,139.74,2.02055785]
["bitfinex","SOLUSD",1641740401353,10.737,139.81,139.75,28.47151101]
["bitfinex","SOLUSD",1641740401554,1.788,139.82,139.75,28.47151101]
["bitfinex","SOLUSD",1641740402055,46.1158,139.86,139.75,28.47151101]
["bitfinex","SOLUSD",1641740402252,12.118,139.86,139.75,28.47151101]
["bitfinex","SOLUSD",1641740402455,13.89882586,139.86,139.75,28.47151101]
["bitfinex","SOLUSD",1641740402653,10.7354,139.84,139.75,28.47151101]
["bitfinex","SOLUSD",1641740402852,0.07,139.86,139.76,0.25]
["bitfinex","SOLUSD",1641740403059,0.07,139.86,139.76,10.86982586]
["bitfinex","SOLUSD",1641740403256,0.07,139.86,139.77,10.26]
["bitfinex","SOLUSD",1641740403453,0.07,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641740403652,0.07,139.86,139.78,2.29082586]
["bitfinex","SOLUSD",1641740404052,0.07,139.86,139.79,1.78082586]
["bitfinex","SOLUSD",1641740404452,0.07,139.86,139.77,108.87632586]
["bitfinex","SOLUSD",1641740404952,0.07,139.86,139.77,107.0955]
["bitfinex","SOLUSD",1641740405153,0.07,139.86,139.77,83.7227]
["bitfinex","SOLUSD",1641740405351,1.788,139.85,139.77,83.7227]
["bitfinex","SOLUSD",1641740405552,1.788,139.85,139.77,96.23542586]
["bitfinex","SOLUSD",1641740406053,2.038,139.88,139.77,96.23542586]
["bitfinex","SOLUSD",1641740406254,2.038,139.88,139.77,94.4546]
["bitfinex","SOLUSD",1641740406854,0.07,139.87,139.77,94.4546]
["bitfinex","SOLUSD",1641740407054,0.07,139.87,139.78,0.25]
["bitfinex","SOLUSD",1641740407254,0.07,139.87,139.81,10.7292]
["bitfinex","SOLUSD",1641740407553,0.07,139.87,139.78,1.78082586]
["bitfinex","SOLUSD",1641740408152,0.07,139.87,139.8,10.7302]
["bitfinex","SOLUSD",1641740410058,0.07,139.89,139.8,10.7302]
["bitfinex","SOLUSD",1641740410260,30.33176905,139.9,139.8,10.7302]
["bitfinex","SOLUSD",1641740410456,1.85741861,139.89,139.8,10.7302]
["bitfinex","SOLUSD",1641740411359,3.64341861,139.9,139.81,30.56016746]
["bitfinex","SOLUSD",1641740411558,1.85741861,139.9,139.84,10.7271]
["bitfinex","SOLUSD",1641740411959,199.32843145,139.91,139.84,19.4751]
["bitfinex","SOLUSD",1641740412761,1.85741861,139.91,139.84,19.4751]
["bitfinex","SOLUSD",1641740413262,31.04132863,139.92,139.84,19.4751]
["bitfinex","SOLUSD",1641740413661,1.85741861,139.94,139.84,21.25592586]
["bitfinex","SOLUSD",1641740413863,1.85741861,139.94,139.85,0.26]
["bitfinex","SOLUSD",1641740414165,1.85741861,139.94,139.88,10.7236]
["bitfinex","SOLUSD",1641740414361,1.85741861,139.94,139.89,0.25]
["bitfinex","SOLUSD",1641740414562,1.85741861,139.94,139.89,2.036]
["bitfinex","SOLUSD",1641740414761,1.85741861,139.94,139.89,45.14581955]
["bitfinex","SOLUSD",1641740414960,1.85741861,139.94,139.92,10.7194]
["bitfinex","SOLUSD",1641740415160,1.85741861,139.94,139.93,59.03219997]
["bitfinex","SOLUSD",1641740415562,1.85741861,139.98,139.93,59.03219997]
["bitfinex","SOLUSD",1641740416262,1.85741861,140.0,139.93,69.75169997]
["bitfinex","SOLUSD",1641740416465,1.85741861,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641740416668,1.85741861,140.0,139.93,66.7195]
["bitfinex","SOLUSD",1641740416868,1.85741861,140.0,139.94,0.26]
["bitfinex","SOLUSD",1641740417266,1.85741861,140.0,139.97,10.7169]
["bitfinex","SOLUSD",1641740418167,1.85741861,140.02,139.97,10.7169]
["bitfinex","SOLUSD",1641740418966,32.52312774,140.03,139.97,10.7169]
["bitfinex","SOLUSD",1641740419166,1.784,140.02,139.95,10.718]
["bitfinex","SOLUSD",1641740419566,1.854,140.02,139.95,10.718]
["bitfinex","SOLUSD",1641740419766,3.71141861,140.02,139.95,10.718]
["bitfinex","SOLUSD",1641740420368,0.25,140.01,139.95,10.718]
["bitfinex","SOLUSD",1641740420968,0.25,140.02,139.95,10.718]
["bitfinex","SOLUSD",1641740421769,2.034,140.02,139.95,10.718]
["bitfinex","SOLUSD",1641740421967,3.89141861,140.02,139.95,10.718]
["bitfinex","SOLUSD",1641740424395,2.034,140.02,139.95,10.718]
["bitfinex","SOLUSD",1641740424596,0.25,140.02,139.95,10.718]
["bitfinex","SOLUSD",1641740425701,2.034,140.02,139.95,10.718]
["bitfinex","SOLUSD",1641740426399,2.034,140.02,139.91,58.0423]
["bitfinex","SOLUSD",1641740426597,11.23482586,140.02,139.91,10.26]
["bitfinex","SOLUSD",1641740426798,21.95632586,140.02,139.9,78.7709]
["bitfinex","SOLUSD",1641740426999,21.95632586,140.02,139.9,1.784]
["bitfinex","SOLUSD",1641740427201,23.81374447,140.02,139.9,1.784]
["bitfinex","SOLUSD",1641740427399,22.03291861,140.02,139.89,10.7228]
["bitfinex","SOLUSD",1641740427899,1.85741861,140.0,139.89,10.7228]
["bitfinex","SOLUSD",1641740428098,1.786,139.99,139.89,10.7228]
["bitfinex","SOLUSD",1641740429401,1.856,139.99,139.89,10.7228]
["bitfinex","SOLUSD",1641740430302,3.71341861,139.99,139.89,10.7228]
["bitfinex","SOLUSD",1641740430906,3.64341861,139.99,139.89,10.7228]
["bitfinex","SOLUSD",1641740431104,1.85741861,139.99,139.89,10.7228]
["bitfinex","SOLUSD",1641740432005,0.25,139.98,139.89,10.7228]
["bitfinex","SOLUSD",1641740432705,0.25,139.98,139.9,28.31667673]
["bitfinex","SOLUSD",1641740432906,1.85741861,139.99,139.91,0.26]
["bitfinex","SOLUSD",1641740433105,1.85741861,139.99,139.91,15.306]
["bitfinex","SOLUSD",1641740433306,1.85741861,139.99,139.91,17.08682586]
["bitfinex","SOLUSD",1641740433507,1.85741861,140.01,139.92,2.03082586]
["bitfinex","SOLUSD",1641740433904,1.85741861,140.01,139.93,15.30082586]
["bitfinex","SOLUSD",1641740434104,1.85741861,140.01,139.93,20.62982586]
["bitfinex","SOLUSD",1641740434306,1.85741861,140.01,139.94,1.78082586]
["bitfinex","SOLUSD",1641740434805,32.52312774,140.03,139.95,10.7187]
["bitfinex","SOLUSD",1641740435811,0.25,140.02,139.95,10.7187]
["bitfinex","SOLUSD",1641740436613,2.10741861,140.02,139.95,10.7187]
["bitfinex","SOLUSD",1641740437512,2.10741861,140.02,139.96,24.55197594]
["bitfinex","SOLUSD",1641740437811,2.10741861,140.02,139.95,10.7187]
["bitfinex","SOLUSD",1641740438515,1.85741861,140.01,139.95,10.7187]
["bitfinex","SOLUSD",1641740441215,1.85741861,140.01,139.93,33.8454]
["bitfinex","SOLUSD",1641740441413,1.85741861,140.01,139.93,20.9803]
["bitfinex","SOLUSD",1641740441614,1.856,140.0,139.92,1.784]
["bitfinex","SOLUSD",1641740442015,1.85741861,139.97,139.92,1.784]
["bitfinex","SOLUSD",1641740442813,1.85741861,139.96,139.92,1.784]
["bitfinex","SOLUSD",1641740443050,2.10741861,139.96,139.92,1.784]
["bitfinex","SOLUSD",1641740443516,2.10741861,139.96,139.91,10.7218]
["bitfinex","SOLUSD",1641740443715,1.85741861,139.96,139.88,47.32374547]
["bitfinex","SOLUSD",1641740444115,1.85741861,139.96,139.89,3.0]
["bitfinex","SOLUSD",1641740444717,1.85741861,139.96,139.88,24.1794]
["bitfinex","SOLUSD",1641740444914,0.25,139.95,139.89,0.51]
["bitfinex","SOLUSD",1641740445116,1.85741861,139.96,139.89,3.51]
["bitfinex","SOLUSD",1641740445316,1.85741861,139.96,139.9,1.78082586]
["bitfinex","SOLUSD",1641740445516,1.85741861,139.96,139.91,10.77]
["bitfinex","SOLUSD",1641740445916,1.85741861,139.96,139.92,1.78082586]
["bitfinex","SOLUSD",1641740446118,1.85741861,139.99,139.94,10.7178]
["bitfinex","SOLUSD",1641740446520,1.85741861,139.99,139.95,0.51]
["bitfinex","SOLUSD",1641740446718,1.85741861,139.99,139.95,8.209]
["bitfinex","SOLUSD",1641740447119,1.85741861,140.0,139.96,10.7172]
["bitfinex","SOLUSD",1641740447520,1.85741861,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641740447719,1.85741861,140.0,139.92,24.2493]
["bitfinex","SOLUSD",1641740448323,1.85741861,140.0,139.95,10.7187]
["bitfinex","SOLUSD",1641740448522,1.85741861,139.98,139.95,10.7187]
["bitfinex","SOLUSD",1641740449322,1.85741861,139.98,139.96,3.03219997]
["bitfinex","SOLUSD",1641740450123,3.03219997,139.97,139.92,24.2493]
["bitfinex","SOLUSD",1641740450322,3.03219997,139.97,139.93,10.7197]
["bitfinex","SOLUSD",1641740450753,3.03219997,139.97,139.91,10.26]
["bitfinex","SOLUSD",1641740451152,4.88961858,139.97,139.91,10.26]
["bitfinex","SOLUSD",1641740451353,4.88961858,139.97,139.91,20.9812]
["bitfinex","SOLUSD",1641740451950,1.85741861,139.96,139.91,20.9812]
["bitfinex","SOLUSD",1641740452551,1.85741861,139.97,139.91,20.9812]
["bitfinex","SOLUSD",1641740453354,1.85741861,139.97,139.92,0.26]
["bitfinex","SOLUSD",1641740453554,1.85741861,139.97,139.94,10.7183]
["bitfinex","SOLUSD",1641740453755,1.85741861,139.97,139.95,3.03219997]
["bitfinex","SOLUSD",1641740454154,31.55116465,140.01,139.95,3.03219997]
["bitfinex","SOLUSD",1641740454155,1.85741861,139.98,139.95,3.03219997]
["bitfinex","SOLUSD",1641740455657,3.03219997,139.97,139.95,3.03219997]
["bitfinex","SOLUSD",1641740456357,3.03219997,139.97,139.93,10.7203]
["bitfinex","SOLUSD",1641740458459,3.03219997,139.97,139.94,0.25]
["bitfinex","SOLUSD",1641740458658,1.85741861,139.98,139.95,13.74979997]
["bitfinex","SOLUSD",1641740458858,1.85741861,139.98,139.96,10.26]
["bitfinex","SOLUSD",1641740459261,1.85741861,140.0,139.96,10.26]
["bitfinex","SOLUSD",1641740460862,1.85741861,140.0,139.98,10.7161]
["bitfinex","SOLUSD",1641740461061,1.85741861,140.0,139.99,29.03219997]
["bitfinex","SOLUSD",1641740461864,1.85741861,140.0,139.99,39.74759997]
["bitfinex","SOLUSD",1641740462063,1.85741861,140.0,139.99,29.03219997]
["bitfinex","SOLUSD",1641740462662,1.85741861,140.0,139.99,3.03219997]
["bitfinex","SOLUSD",1641740462862,4.88961858,140.0,139.96,10.26]
["bitfinex","SOLUSD",1641740463864,1.85741861,139.98,139.96,10.26]
["bitfinex","SOLUSD",1641740464367,3.03219997,139.97,139.96,10.26]
["bitfinex","SOLUSD",1641740464963,3.03219997,139.97,139.96,46.26]
["bitfinex","SOLUSD",1641740465165,1.85741861,139.98,139.96,49.29219997]
["bitfinex","SOLUSD",1641740465363,1.786,140.04,139.96,49.29219997]
["bitfinex","SOLUSD",1641740465364,1.85741861,139.99,139.96,49.29219997]
["bitfinex","SOLUSD",1641740465563,1.85741861,139.99,139.97,0.26]
["bitfinex","SOLUSD",1641740465964,1.85741861,139.99,139.96,36.0]
["bitfinex","SOLUSD",1641740466163,1.85741861,140.0,139.96,36.0]
["bitfinex","SOLUSD",1641740466764,1.85741861,139.99,139.96,36.0]
["bitfinex","SOLUSD",1641740466967,1.85741861,139.99,139.97,3.03219997]
["bitfinex","SOLUSD",1641740467565,1.85741861,139.99,139.98,41.0]
["bitfinex","SOLUSD",1641740467967,1.85741861,140.0,139.98,41.0]
["bitfinex","SOLUSD",1641740468165,1.85741861,140.0,139.99,3.03219997]
["bitfinex","SOLUSD",1641740468365,4.88961858,140.0,139.97,10.7166]
["bitfinex","SOLUSD",1641740468566,4.88961858,140.0,139.94,83.2352]
["bitfinex","SOLUSD",1641740468766,4.88961858,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641740469166,1.85741861,139.99,139.95,0.26]
["bitfinex","SOLUSD",1641740469766,1.85741861,139.99,139.94,10.26]
["bitfinex","SOLUSD",1641740469965,1.85741861,139.99,139.95,0.26]
["bitfinex","SOLUSD",1641740470169,1.85741861,139.99,139.96,10.7179]
["bitfinex","SOLUSD",1641740470367,1.85741861,140.0,139.97,3.03219997]
["bitfinex","SOLUSD",1641740470569,1.85741861,140.0,139.95,0.26]
["bitfinex","SOLUSD",1641740471170,1.85741861,140.0,139.94,10.26]
["bitfinex","SOLUSD",1641740471568,1.85741861,140.0,139.95,10.7181]
["bitfinex","SOLUSD",1641740471768,1.85741861,140.0,139.95,10.9781]
["bitfinex","SOLUSD",1641740471971,1.85741861,139.99,139.95,10.9781]
["bitfinex","SOLUSD",1641740472572,1.85741861,140.0,139.95,10.9781]
["bitfinex","SOLUSD",1641740473170,1.85741861,139.99,139.95,10.9781]
["bitfinex","SOLUSD",1641740473969,1.85741861,139.99,139.95,21.2381]
["bitfinex","SOLUSD",1641740474370,1.85741861,140.01,139.95,21.2381]
["bitfinex","SOLUSD",1641740475570,1.85741861,140.0,139.95,21.2381]
["bitfinex","SOLUSD",1641740476376,1.85741861,139.99,139.95,21.2381]
["bitfinex","SOLUSD",1641740477310,1.85741861,139.99,139.95,20.9781]
["bitfinex","SOLUSD",1641740477507,1.85741861,139.99,139.93,33.4778]
["bitfinex","SOLUSD",1641740478306,1.85741861,139.98,139.93,33.4778]
["bitfinex","SOLUSD",1641740479407,0.25,139.97,139.93,33.4778]
["bitfinex","SOLUSD",1641740480108,2.10741861,139.97,139.93,33.4778]
["bitfinex","SOLUSD",1641740480308,1.85741861,139.97,139.93,10.7197]
["bitfinex","SOLUSD",1641740482008,1.85741861,139.97,139.91,20.9812]
["bitfinex","SOLUSD",1641740482809,1.85741861,139.96,139.91,20.9812]
["bitfinex","SOLUSD",1641740483208,1.85741861,139.96,139.91,10.26]
["bitfinex","SOLUSD",1641740483611,1.85741861,139.95,139.91,10.26]
["bitfinex","SOLUSD",1641740484210,1.85741861,139.96,139.91,20.9816]
["bitfinex","SOLUSD",1641740486413,1.85741861,139.96,139.89,13.7227]
["bitfinex","SOLUSD",1641740486414,0.25,139.95,139.89,13.7227]
["bitfinex","SOLUSD",1641740486813,2.10741861,139.95,139.89,13.7227]
["bitfinex","SOLUSD",1641740487014,1.85741861,139.95,139.89,13.7227]
["bitfinex","SOLUSD",1641740487215,0.25,139.94,139.89,13.7227]
["bitfinex","SOLUSD",1641740487413,27.97656663,139.94,139.89,13.7227]
["bitfinex","SOLUSD",1641740487813,0.25,139.94,139.89,13.7227]
["bitfinex","SOLUSD",1641740492121,0.25,139.94,139.89,3.0]
["bitfinex","SOLUSD",1641740493720,1.85741861,139.95,139.89,3.0]
["bitfinex","SOLUSD",1641740494325,27.49102986,139.95,139.89,3.0]
["bitfinex","SOLUSD",1641740494520,27.49102986,139.95,139.89,13.7232]
["bitfinex","SOLUSD",1641740494521,25.63361125,139.95,139.89,13.7232]
["bitfinex","SOLUSD",1641740494722,27.41961125,139.95,139.89,13.7232]
["bitfinex","SOLUSD",1641740494921,27.41961125,139.95,139.89,3.0]
["bitfinex","SOLUSD",1641740495121,27.41961125,139.95,139.86,10.26]
["bitfinex","SOLUSD",1641740495322,33.63861125,139.95,139.86,10.26]
["bitfinex","SOLUSD",1641740495552,0.07,139.93,139.85,10.7257]
["bitfinex","SOLUSD",1641740495722,1.786,139.92,139.83,0.26]
["bitfinex","SOLUSD",1641740496223,1.786,139.92,139.82,10.26]
["bitfinex","SOLUSD",1641740496422,3.64341861,139.92,139.82,10.26]
["bitfinex","SOLUSD",1641740496822,3.64341861,139.92,139.84,10.7271]
["bitfinex","SOLUSD",1641740497423,0.25,139.91,139.84,10.7271]
["bitfinex","SOLUSD",1641740497624,1.786,139.9,139.84,10.7271]
["bitfinex","SOLUSD",1641740497823,8.21793355,139.89,139.84,10.7271]
["bitfinex","SOLUSD",1641740498023,8.21793355,139.89,139.82,20.988]
["bitfinex","SOLUSD",1641740498224,8.21793355,139.89,139.83,0.26]
["bitfinex","SOLUSD",1641740498924,8.21793355,139.89,139.82,10.728]
["bitfinex","SOLUSD",1641740499126,1.786,139.88,139.8,10.26]
["bitfinex","SOLUSD",1641740499325,10.595,139.88,139.8,10.26]
["bitfinex","SOLUSD",1641740499525,10.595,139.88,139.77,10.26]
["bitfinex","SOLUSD",1641740500828,21.3271,139.88,139.77,20.9919]
["bitfinex","SOLUSD",1641740501034,0.25,139.87,139.77,20.9919]
["bitfinex","SOLUSD",1641740501230,1.788,139.86,139.77,20.9919]
["bitfinex","SOLUSD",1641740501632,1.788,139.86,139.78,0.26]
["bitfinex","SOLUSD",1641740501833,0.25,139.87,139.78,0.26]
["bitfinex","SOLUSD",1641740502033,0.25,139.87,139.78,24.3131]
["bitfinex","SOLUSD",1641740502835,0.25,139.87,139.8,10.7302]
["bitfinex","SOLUSD",1641740503862,0.25,139.87,139.78,35.0442]
["bitfinex","SOLUSD",1641740504062,1.786,139.86,139.78,10.9911]
["bitfinex","SOLUSD",1641740504460,0.25,139.85,139.78,10.9911]
["bitfinex","SOLUSD",1641740504660,1.788,139.88,139.78,10.9911]
["bitfinex","SOLUSD",1641740504961,109.88095216,139.89,139.81,10.7291]
["bitfinex","SOLUSD",1641740505161,10.07535216,139.89,139.81,10.7291]
["bitfinex","SOLUSD",1641740505363,8.21793355,139.89,139.81,10.7291]
["bitfinex","SOLUSD",1641740505562,8.21793355,139.89,139.81,20.9891]
["bitfinex","SOLUSD",1641740506367,8.21793355,139.89,139.81,10.26]
["bitfinex","SOLUSD",1641740506569,1.786,139.88,139.81,10.26]
["bitfinex","SOLUSD",1641740507268,0.25,139.87,139.81,10.26]
["bitfinex","SOLUSD",1641740508370,1.786,139.86,139.81,10.26]
["bitfinex","SOLUSD",1641740508669,1.786,139.86,139.78,10.7316]
["bitfinex","SOLUSD",1641740508670,1.856,139.86,139.78,10.7316]
["bitfinex","SOLUSD",1641740511075,0.07,139.86,139.78,10.7316]
["bitfinex","SOLUSD",1641740511477,0.07,139.86,139.79,3.0]
["bitfinex","SOLUSD",1641740511677,0.07,139.86,139.79,13.7306]
["bitfinex","SOLUSD",1641740512476,0.07,139.86,139.77,10.26]
["bitfinex","SOLUSD",1641740512676,1.788,139.85,139.78,3.0]
["bitfinex","SOLUSD",1641740513276,1.788,139.85,139.76,1.788]
["bitfinex","SOLUSD",1641740514576,1.788,139.85,139.75,108.1741]
["bitfinex","SOLUSD",1641740514776,1.788,139.85,139.76,10.7332]
["bitfinex","SOLUSD",1641740515879,0.25,139.84,139.75,108.1741]
["bitfinex","SOLUSD",1641740516277,0.25,139.84,139.75,73.1055]
["bitfinex","SOLUSD",1641740516878,0.25,139.84,139.74,10.7342]
["bitfinex","SOLUSD",1641740517078,0.07,139.82,139.72,1.788]
["bitfinex","SOLUSD",1641740517279,1.788,139.81,139.71,114.6951]
["bitfinex","SOLUSD",1641740517880,27.42161125,139.81,139.71,114.6951]
["bitfinex","SOLUSD",1641740518478,27.42161125,139.81,139.71,125.4316]
["bitfinex","SOLUSD",1641740519979,27.42161125,139.81,139.71,115.1716]
["bitfinex","SOLUSD",1641740520980,38.15921125,139.81,139.7,35.0761]
["bitfinex","SOLUSD",1641740521182,0.07,139.8,139.7,35.0761]
["bitfinex","SOLUSD",1641740521383,1.788,139.79,139.7,24.3382]
["bitfinex","SOLUSD",1641740521679,0.07,139.78,139.7,24.3382]
["bitfinex","SOLUSD",1641740521890,1.789,139.77,139.68,77.5037]
["bitfinex","SOLUSD",1641740522079,1.789,139.77,139.69,3.0]
["bitfinex","SOLUSD",1641740522880,0.25,139.76,139.68,3.0]
["bitfinex","SOLUSD",1641740523484,0.25,139.76,139.68,13.7394]
["bitfinex","SOLUSD",1641740525784,0.25,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641740525986,0.25,139.76,139.69,10.7386]
["bitfinex","SOLUSD",1641740526184,1.789,139.79,139.69,10.7386]
["bitfinex","SOLUSD",1641740526385,0.07,139.78,139.69,10.7386]
["bitfinex","SOLUSD",1641740526586,1.789,139.77,139.69,10.7386]
["bitfinex","SOLUSD",1641740526988,1.789,139.77,139.7,0.26]
["bitfinex","SOLUSD",1641740527187,1.789,139.8,139.7,10.77]
["bitfinex","SOLUSD",1641740527388,3.64641861,139.8,139.71,24.5669]
["bitfinex","SOLUSD",1641740527587,1.85741861,139.8,139.71,24.5669]
["bitfinex","SOLUSD",1641740527788,1.85741861,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641740527990,1.85741861,139.8,139.71,24.5669]
["bitfinex","SOLUSD",1641740528188,49.36031125,139.81,139.71,35.3034]
["bitfinex","SOLUSD",1641740528389,1.788,139.8,139.71,45.5634]
["bitfinex","SOLUSD",1641740529694,0.25,139.79,139.71,45.5634]
["bitfinex","SOLUSD",1641740531096,0.25,139.79,139.71,20.9965]
["bitfinex","SOLUSD",1641740531898,0.25,139.79,139.71,10.7365]
["bitfinex","SOLUSD",1641740532201,1.788,139.78,139.71,10.7365]
["bitfinex","SOLUSD",1641740532698,1.858,139.79,139.69,10.7381]
["bitfinex","SOLUSD",1641740533405,0.25,139.78,139.69,10.7381]
["bitfinex","SOLUSD",1641740533802,1.788,139.79,139.69,10.7381]
["bitfinex","SOLUSD",1641740534002,6.743,139.78,139.69,10.7381]
["bitfinex","SOLUSD",1641740534201,1.789,139.77,139.69,10.7381]
["bitfinex","SOLUSD",1641740534401,6.743,139.78,139.69,10.7381]
["bitfinex","SOLUSD",1641740534602,6.743,139.78,139.68,13.26]
["bitfinex","SOLUSD",1641740534808,17.4828,139.78,139.68,13.26]
["bitfinex","SOLUSD",1641740535001,0.25,139.77,139.68,13.26]
["bitfinex","SOLUSD",1641740535201,2.039,139.77,139.68,13.26]
["bitfinex","SOLUSD",1641740535800,2.039,139.77,139.68,23.9994]
["bitfinex","SOLUSD",1641740536201,0.25,139.77,139.68,23.9994]
["bitfinex","SOLUSD",1641740536401,1.789,139.79,139.68,23.9994]
["bitfinex","SOLUSD",1641740536601,0.25,139.78,139.68,23.9994]
["bitfinex","SOLUSD",1641740536823,1.789,139.77,139.68,23.9994]
["bitfinex","SOLUSD",1641740537226,1.789,139.79,139.68,23.9994]
["bitfinex","SOLUSD",1641740537928,12.5279,139.79,139.68,23.9994]
["bitfinex","SOLUSD",1641740538831,14.37872586,139.79,139.68,3.0]
["bitfinex","SOLUSD",1641740539029,10.9901,139.78,139.68,3.0]
["bitfinex","SOLUSD",1641740539232,1.789,139.77,139.68,3.0]
["bitfinex","SOLUSD",1641740540830,1.789,139.78,139.68,3.0]
["bitfinex","SOLUSD",1641740541831,1.789,139.78,139.68,13.7394]
["bitfinex","SOLUSD",1641740543036,14.37962586,139.78,139.68,3.0]
["bitfinex","SOLUSD",1641740544337,0.25,139.77,139.68,3.0]
["bitfinex","SOLUSD",1641740544538,1.789,139.76,139.68,3.0]
["bitfinex","SOLUSD",1641740544738,8.21793355,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641740546438,14.31093355,139.75,139.68,3.0]
["bitfinex","SOLUSD",1641740546937,14.31093355,139.75,139.67,0.35784833]
["bitfinex","SOLUSD",1641740546938,1.789,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1641740547337,1.78082586,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1641740547538,1.789,139.72,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740547741,10.7458,139.7,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740547938,4.82119997,139.69,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740548539,3.03219997,139.69,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740550541,3.03219997,139.69,139.68,38.03219997]
["bitfinex","SOLUSD",1641740550744,0.25,139.71,139.68,38.03219997]
["bitfinex","SOLUSD",1641740550943,3.03219997,139.7,139.68,38.03219997]
["bitfinex","SOLUSD",1641740551142,0.25,139.73,139.68,35.0]
["bitfinex","SOLUSD",1641740551855,0.25,139.73,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740552251,0.32,139.73,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740552450,1.789,139.75,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740552650,1.859,139.75,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740553253,40.00550158,139.75,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740553451,41.78632744,139.75,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740554052,1.85741861,139.74,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740554251,12.603,139.73,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740554651,0.07,139.71,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740554853,1.789,139.7,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740555053,0.07,139.71,139.67,4.833e-05]
["bitfinex","SOLUSD",1641740556682,1.859,139.71,139.63,100.19134833]
["bitfinex","SOLUSD",1641740557082,0.07,139.71,139.63,100.19134833]
["bitfinex","SOLUSD",1641740557784,0.07,139.71,139.65,10.7417]
["bitfinex","SOLUSD",1641740558684,0.07,139.71,139.63,100.19134833]
["bitfinex","SOLUSD",1641740558882,0.07,139.71,139.63,110.93404833]
["bitfinex","SOLUSD",1641740560983,0.32,139.71,139.63,110.93404833]
["bitfinex","SOLUSD",1641740562586,0.07,139.71,139.63,110.93404833]
["bitfinex","SOLUSD",1641740562986,1.789,139.7,139.58,25.6578]
["bitfinex","SOLUSD",1641740563188,12.5351,139.7,139.59,23.2634]
["bitfinex","SOLUSD",1641740563389,12.5351,139.7,139.59,26.2634]
["bitfinex","SOLUSD",1641740563587,1.78082586,139.69,139.59,26.2634]
["bitfinex","SOLUSD",1641740563790,1.79,139.68,139.59,26.2634]
["bitfinex","SOLUSD",1641740563988,24.53127427,139.68,139.59,26.2634]
["bitfinex","SOLUSD",1641740564488,0.25,139.67,139.59,26.2634]
["bitfinex","SOLUSD",1641740567094,2.04,139.67,139.59,26.2634]
["bitfinex","SOLUSD",1641740568595,0.25,139.67,139.59,26.2634]
["bitfinex","SOLUSD",1641740568995,1.79,139.69,139.59,26.2634]
["bitfinex","SOLUSD",1641740570894,0.25,139.68,139.59,37.0093]
["bitfinex","SOLUSD",1641740572896,0.25,139.68,139.59,26.2634]
["bitfinex","SOLUSD",1641740573095,12.77832586,139.68,139.59,26.2634]
["bitfinex","SOLUSD",1641740573297,1.79,139.67,139.59,26.2634]
["bitfinex","SOLUSD",1641740574496,1.78082586,139.68,139.59,26.2634]
["bitfinex","SOLUSD",1641740574696,1.78082586,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641740575095,1.78082586,139.68,139.59,13.7462]
["bitfinex","SOLUSD",1641740575496,1.78082586,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641740575795,1.79,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641740576499,1.79,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641740577196,0.25,139.67,139.59,3.0]
["bitfinex","SOLUSD",1641740577397,1.79,139.66,139.59,3.0]
["bitfinex","SOLUSD",1641740577597,1.79,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641740577796,0.25,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641740578799,0.25,139.68,139.59,13.7464]
["bitfinex","SOLUSD",1641740580504,10.9963,139.68,139.59,13.7464]
["bitfinex","SOLUSD",1641740581103,10.9963,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641740581308,12.77712586,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641740582133,10.9963,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641740583836,10.9963,139.68,139.59,13.7463]
["bitfinex","SOLUSD",1641740584337,10.9963,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641740585138,12.85371861,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641740585338,12.60371861,139.68,139.59,3.0]
["bitfinex","SOLUSD",1641740585736,1.85741861,139.68,139.6,1.78082586]
["bitfinex","SOLUSD",1641740585937,1.85741861,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641740586239,1.85741861,139.69,139.62,1.79]
["bitfinex","SOLUSD",1641740586441,1.85741861,139.69,139.65,10.7416]
["bitfinex","SOLUSD",1641740586635,1.85741861,139.69,139.62,27.83342586]
["bitfinex","SOLUSD",1641740586836,39.36301861,139.72,139.62,24.2626]
["bitfinex","SOLUSD",1641740587036,0.25,139.68,139.62,24.2626]
["bitfinex","SOLUSD",1641740587335,39.36301861,139.72,139.62,24.2626]
["bitfinex","SOLUSD",1641740587537,0.25,139.71,139.62,24.2626]
["bitfinex","SOLUSD",1641740587737,1.789,139.7,139.63,10.7426]
["bitfinex","SOLUSD",1641740587936,3.64641861,139.7,139.63,10.7426]
["bitfinex","SOLUSD",1641740588941,1.789,139.7,139.63,10.7426]
["bitfinex","SOLUSD",1641740589136,14.39031861,139.71,139.63,10.7426]
["bitfinex","SOLUSD",1641740589636,3.64641861,139.71,139.63,10.7426]
["bitfinex","SOLUSD",1641740591339,1.85741861,139.71,139.63,10.7426]
["bitfinex","SOLUSD",1641740591541,1.85741861,139.71,139.63,35.99619769]
["bitfinex","SOLUSD",1641740591738,1.85741861,139.7,139.63,35.99619769]
["bitfinex","SOLUSD",1641740592638,1.85741861,139.71,139.63,35.99619769]
["bitfinex","SOLUSD",1641740592839,1.85741861,139.71,139.64,15.29082586]
["bitfinex","SOLUSD",1641740593042,1.85741861,139.71,139.67,10.7391]
["bitfinex","SOLUSD",1641740593440,135.49371961,139.74,139.67,10.7391]
["bitfinex","SOLUSD",1641740593641,1.85741861,139.74,139.67,10.7391]
["bitfinex","SOLUSD",1641740594041,1.85741861,139.75,139.67,10.7391]
["bitfinex","SOLUSD",1641740594439,1.85741861,139.75,139.68,0.25]
["bitfinex","SOLUSD",1641740594640,30.73435505,139.76,139.68,10.7389]
["bitfinex","SOLUSD",1641740595041,0.25,139.75,139.68,10.7389]
["bitfinex","SOLUSD",1641740600984,0.25,139.75,139.66,36.2714]
["bitfinex","SOLUSD",1641740601186,1.789,139.74,139.66,23.7422]
["bitfinex","SOLUSD",1641740601986,1.85741861,139.73,139.66,23.7422]
["bitfinex","SOLUSD",1641740602187,1.789,139.72,139.66,23.7422]
["bitfinex","SOLUSD",1641740602987,0.25,139.71,139.66,23.7422]
["bitfinex","SOLUSD",1641740604592,0.25,139.71,139.64,75.2353]
["bitfinex","SOLUSD",1641740604892,0.25,139.71,139.61,10.26]
["bitfinex","SOLUSD",1641740604893,1.789,139.7,139.61,10.26]
["bitfinex","SOLUSD",1641740605092,1.789,139.7,139.62,22.7424]
["bitfinex","SOLUSD",1641740605494,3.11718975,139.69,139.62,22.7424]
["bitfinex","SOLUSD",1641740605692,3.11718975,139.69,139.62,33.4863]
["bitfinex","SOLUSD",1641740608594,1.79,139.71,139.62,33.4863]
["bitfinex","SOLUSD",1641740609098,0.25,139.7,139.62,33.4863]
["bitfinex","SOLUSD",1641740610196,1.85741861,139.71,139.63,0.25]
["bitfinex","SOLUSD",1641740610398,3.64741861,139.72,139.63,0.51]
["bitfinex","SOLUSD",1641740610599,1.85741861,139.72,139.64,12.049]
["bitfinex","SOLUSD",1641740610798,1.85741861,139.72,139.64,37.25922586]
["bitfinex","SOLUSD",1641740610998,5.79473457,139.75,139.65,0.51]
["bitfinex","SOLUSD",1641740610999,1.85741861,139.74,139.65,0.51]
["bitfinex","SOLUSD",1641740611199,1.85741861,139.74,139.66,30.07754173]
["bitfinex","SOLUSD",1641740611798,1.85741861,139.75,139.68,10.7393]
["bitfinex","SOLUSD",1641740612502,1.85741861,139.74,139.68,10.7393]
["bitfinex","SOLUSD",1641740613100,1.85741861,139.75,139.68,10.7393]
["bitfinex","SOLUSD",1641740613303,2.10741861,139.75,139.68,10.7393]
["bitfinex","SOLUSD",1641740614805,1.789,139.74,139.67,23.1753]
["bitfinex","SOLUSD",1641740615202,3.89641861,139.75,139.67,23.1753]
["bitfinex","SOLUSD",1641740615404,2.10741861,139.75,139.67,23.1753]
["bitfinex","SOLUSD",1641740615804,2.10741861,139.75,139.67,33.9154]
["bitfinex","SOLUSD",1641740616504,1.85741861,139.74,139.67,33.9154]
["bitfinex","SOLUSD",1641740616704,3.64641861,139.74,139.67,33.9154]
["bitfinex","SOLUSD",1641740616905,3.64641861,139.74,139.66,10.7409]
["bitfinex","SOLUSD",1641740617108,3.71641861,139.74,139.66,10.7409]
["bitfinex","SOLUSD",1641740617305,3.71641861,139.74,139.65,72.8874]
["bitfinex","SOLUSD",1641740617506,1.85741861,139.72,139.65,72.8874]
["bitfinex","SOLUSD",1641740617706,1.789,139.71,139.65,72.8874]
["bitfinex","SOLUSD",1641740617906,1.85741861,139.72,139.65,72.8874]
["bitfinex","SOLUSD",1641740618105,1.85741861,139.71,139.65,72.8874]
["bitfinex","SOLUSD",1641740618707,1.85741861,139.72,139.65,83.6291]
["bitfinex","SOLUSD",1641740619712,1.85741861,139.72,139.68,10.7392]
["bitfinex","SOLUSD",1641740619909,1.85741861,139.73,139.68,10.7392]
["bitfinex","SOLUSD",1641740620508,1.85741861,139.73,139.66,22.8851]
["bitfinex","SOLUSD",1641740620710,1.85741861,139.74,139.66,22.8851]
["bitfinex","SOLUSD",1641740621508,1.85741861,139.73,139.66,22.8851]
["bitfinex","SOLUSD",1641740621709,1.85741861,139.73,139.66,33.6253]
["bitfinex","SOLUSD",1641740622313,1.85741861,139.74,139.66,33.6253]
["bitfinex","SOLUSD",1641740623514,1.85741861,139.73,139.66,33.6253]
["bitfinex","SOLUSD",1641740623912,0.25,139.72,139.66,33.6253]
["bitfinex","SOLUSD",1641740628743,2.10741861,139.72,139.66,33.6253]
["bitfinex","SOLUSD",1641740628944,1.85741861,139.72,139.66,33.6253]
["bitfinex","SOLUSD",1641740630747,1.85741861,139.72,139.67,0.25]
["bitfinex","SOLUSD",1641740630949,1.85741861,139.72,139.69,10.7379]
["bitfinex","SOLUSD",1641740631147,4.00573457,139.75,139.71,55.0]
["bitfinex","SOLUSD",1641740631345,4.00573457,139.75,139.71,61.228]
["bitfinex","SOLUSD",1641740631346,1.94711166,139.75,139.71,61.228]
["bitfinex","SOLUSD",1641740631547,1.94711166,139.75,139.72,27.24560205]
["bitfinex","SOLUSD",1641740632344,4.00573457,139.79,139.73,3.03219997]
["bitfinex","SOLUSD",1641740633045,29.81953457,139.8,139.73,3.03219997]
["bitfinex","SOLUSD",1641740633246,5.79473457,139.8,139.73,3.03219997]
["bitfinex","SOLUSD",1641740634147,5.79473457,139.8,139.73,13.76759997]
["bitfinex","SOLUSD",1641740634357,4.00573457,139.8,139.73,13.76759997]
["bitfinex","SOLUSD",1641740634547,28.48693457,139.81,139.73,13.76759997]
["bitfinex","SOLUSD",1641740634948,0.25,139.8,139.73,13.76759997]
["bitfinex","SOLUSD",1641740635152,5.79373457,139.81,139.73,13.76759997]
["bitfinex","SOLUSD",1641740635349,5.79373457,139.81,139.74,0.26]
["bitfinex","SOLUSD",1641740635551,5.79373457,139.81,139.74,10.9941]
["bitfinex","SOLUSD",1641740636152,1.788,139.81,139.74,10.7341]
["bitfinex","SOLUSD",1641740636753,0.25,139.8,139.74,10.7341]
["bitfinex","SOLUSD",1641740636952,1.788,139.81,139.74,10.7341]
["bitfinex","SOLUSD",1641740637151,88.73663457,139.82,139.74,10.7341]
["bitfinex","SOLUSD",1641740637656,84.7309,139.82,139.74,10.7341]
["bitfinex","SOLUSD",1641740638152,4.00573457,139.83,139.74,10.7341]
["bitfinex","SOLUSD",1641740638353,4.00573457,139.83,139.75,11.2433]
["bitfinex","SOLUSD",1641740638552,4.00573457,139.83,139.75,34.3011]
["bitfinex","SOLUSD",1641740638953,5.79373457,139.84,139.75,34.3011]
["bitfinex","SOLUSD",1641740639852,5.79373457,139.84,139.75,34.0511]
["bitfinex","SOLUSD",1641740640054,0.25,139.83,139.75,34.0511]
["bitfinex","SOLUSD",1641740640356,2.038,139.83,139.75,34.0511]
["bitfinex","SOLUSD",1641740641254,1.788,139.82,139.75,34.0511]
["bitfinex","SOLUSD",1641740641455,2.038,139.83,139.75,34.0511]
["bitfinex","SOLUSD",1641740644558,12.7726,139.83,139.75,23.3178]
["bitfinex","SOLUSD",1641740644856,2.038,139.83,139.75,23.3178]
["bitfinex","SOLUSD",1641740645657,2.038,139.83,139.75,29.8348]
["bitfinex","SOLUSD",1641740645955,2.038,139.83,139.75,40.5685]
["bitfinex","SOLUSD",1641740646756,1.788,139.83,139.75,40.5685]
["bitfinex","SOLUSD",1641740646957,1.788,139.83,139.79,10.7305]
["bitfinex","SOLUSD",1641740647157,27.26153457,139.85,139.79,10.7305]
["bitfinex","SOLUSD",1641740647763,4.00573457,139.85,139.79,10.7305]
["bitfinex","SOLUSD",1641740647960,5.79373457,139.87,139.79,10.7305]
["bitfinex","SOLUSD",1641740648757,5.79373457,139.87,139.79,33.9406]
["bitfinex","SOLUSD",1641740648956,16.52533457,139.87,139.77,10.7318]
["bitfinex","SOLUSD",1641740649157,39.84743457,139.87,139.77,10.7318]
["bitfinex","SOLUSD",1641740649359,39.84743457,139.87,139.76,82.5382]
["bitfinex","SOLUSD",1641740649758,39.84743457,139.87,139.76,79.5382]
["bitfinex","SOLUSD",1641740650159,39.84743457,139.87,139.76,90.2714]
["bitfinex","SOLUSD",1641740650360,0.25,139.86,139.76,79.5382]
["bitfinex","SOLUSD",1641740650562,10.7342,139.84,139.76,79.5382]
["bitfinex","SOLUSD",1641740652365,26.573,139.85,139.76,90.2713]
["bitfinex","SOLUSD",1641740652561,24.785,139.85,139.77,24.6314]
["bitfinex","SOLUSD",1641740652762,26.573,139.85,139.77,24.6314]
["bitfinex","SOLUSD",1641740653464,1.788,139.85,139.77,35.3634]
["bitfinex","SOLUSD",1641740653664,1.788,139.85,139.77,41.9344]
["bitfinex","SOLUSD",1641740653864,4.00573457,139.86,139.77,41.9344]
["bitfinex","SOLUSD",1641740654065,0.25,139.85,139.77,41.9344]
["bitfinex","SOLUSD",1641740654466,0.25,139.86,139.77,41.9344]
["bitfinex","SOLUSD",1641740655367,0.25,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641740655570,0.25,139.86,139.77,35.3634]
["bitfinex","SOLUSD",1641740655768,0.25,139.86,139.8,10.7296]
["bitfinex","SOLUSD",1641740655968,0.25,139.86,139.8,19.3396]
["bitfinex","SOLUSD",1641740656969,1.786,139.85,139.8,8.61]
["bitfinex","SOLUSD",1641740657171,1.786,139.85,139.78,10.7311]
["bitfinex","SOLUSD",1641740657373,2.038,139.86,139.78,10.7311]
["bitfinex","SOLUSD",1641740657970,6.11373457,139.86,139.77,24.6314]
["bitfinex","SOLUSD",1641740658670,8.05029906,139.85,139.77,24.6314]
["bitfinex","SOLUSD",1641740658871,1.788,139.84,139.77,24.6314]
["bitfinex","SOLUSD",1641740659671,5.79373457,139.84,139.77,24.6314]
["bitfinex","SOLUSD",1641740659871,16.52813457,139.84,139.77,24.6314]
["bitfinex","SOLUSD",1641740660599,8.05584598,139.83,139.77,24.6314]
["bitfinex","SOLUSD",1641740660773,8.05584598,139.83,139.77,23.2014]
["bitfinex","SOLUSD",1641740661172,8.05584598,139.83,139.76,79.5382]
["bitfinex","SOLUSD",1641740661373,18.79054598,139.83,139.73,12.5229]
["bitfinex","SOLUSD",1641740661574,1.788,139.82,139.73,34.4792]
["bitfinex","SOLUSD",1641740661772,31.08924598,139.83,139.73,34.4792]
["bitfinex","SOLUSD",1641740662473,10.7362,139.81,139.73,23.7443]
["bitfinex","SOLUSD",1641740662675,1.788,139.8,139.69,1.788]
["bitfinex","SOLUSD",1641740662876,26.586,139.81,139.68,10.26]
["bitfinex","SOLUSD",1641740663277,30.59173457,139.81,139.68,10.26]
["bitfinex","SOLUSD",1641740663477,4.96582339,139.8,139.69,54.4473165]
["bitfinex","SOLUSD",1641740663676,1.788,139.79,139.69,54.4473165]
["bitfinex","SOLUSD",1641740663875,17.49242339,139.8,139.69,65.1853165]
["bitfinex","SOLUSD",1641740664076,25.55159781,139.8,139.69,65.1853165]
["bitfinex","SOLUSD",1641740664277,25.55159781,139.8,139.69,35.4079]
["bitfinex","SOLUSD",1641740664876,21.49815796,139.8,139.69,35.4079]
["bitfinex","SOLUSD",1641740665081,8.97155796,139.8,139.7,1.788]
["bitfinex","SOLUSD",1641740665278,4.00573457,139.8,139.73,10.7352]
["bitfinex","SOLUSD",1641740666278,22.82755939,139.79,139.71,10.7364]
["bitfinex","SOLUSD",1641740666479,22.82755939,139.79,139.71,10.9864]
["bitfinex","SOLUSD",1641740666890,0.25,139.78,139.71,10.7364]
["bitfinex","SOLUSD",1641740668413,5.79373457,139.81,139.74,10.7345]
["bitfinex","SOLUSD",1641740668613,4.00573457,139.81,139.74,10.7345]
["bitfinex","SOLUSD",1641740669611,5.79373457,139.82,139.74,10.7345]
["bitfinex","SOLUSD",1641740669812,4.00573457,139.82,139.74,10.7345]
["bitfinex","SOLUSD",1641740670513,0.25,139.81,139.74,10.7345]
["bitfinex","SOLUSD",1641740672216,32.3901527,139.83,139.74,10.7345]
["bitfinex","SOLUSD",1641740672516,0.25,139.82,139.74,10.7345]
["bitfinex","SOLUSD",1641740673217,4.25573457,139.82,139.74,10.7345]
["bitfinex","SOLUSD",1641740673618,14.99123457,139.82,139.74,10.7345]
["bitfinex","SOLUSD",1641740673815,14.99123457,139.82,139.72,116.5257]
["bitfinex","SOLUSD",1641740674016,39.41643457,139.82,139.73,0.25]
["bitfinex","SOLUSD",1641740675617,39.41643457,139.82,139.72,105.79]
["bitfinex","SOLUSD",1641740675818,1.788,139.81,139.73,10.7354]
["bitfinex","SOLUSD",1641740676221,5.79373457,139.81,139.73,10.7354]
["bitfinex","SOLUSD",1641740676823,16.60003457,139.81,139.72,104.002]
["bitfinex","SOLUSD",1641740677020,19.3153,139.81,139.7,24.635]
["bitfinex","SOLUSD",1641740677219,19.3153,139.81,139.67,10.26]
["bitfinex","SOLUSD",1641740677421,97.6817,139.8,139.68,24.6989]
["bitfinex","SOLUSD",1641740677620,1.859,139.79,139.68,24.6989]
["bitfinex","SOLUSD",1641740677820,5.86473457,139.79,139.68,24.6989]
["bitfinex","SOLUSD",1641740678020,10.7391,139.78,139.68,35.438]
["bitfinex","SOLUSD",1641740678220,10.7391,139.78,139.69,1.789]
["bitfinex","SOLUSD",1641740678420,10.7391,139.78,139.68,37.227]
["bitfinex","SOLUSD",1641740679421,10.7391,139.78,139.69,0.26]
["bitfinex","SOLUSD",1641740679622,10.7391,139.78,139.69,0.51]
["bitfinex","SOLUSD",1641740679823,0.25,139.77,139.69,0.51]
["bitfinex","SOLUSD",1641740680325,7.50512667,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641740681023,7.50512667,139.77,139.69,0.51]
["bitfinex","SOLUSD",1641740681525,7.50512667,139.77,139.69,0.26]
["bitfinex","SOLUSD",1641740681726,7.57512667,139.77,139.68,12.5281]
["bitfinex","SOLUSD",1641740681923,1.789,139.76,139.66,10.7402]
["bitfinex","SOLUSD",1641740682124,0.07,139.75,139.66,10.7402]
["bitfinex","SOLUSD",1641740682324,1.789,139.74,139.66,10.7402]
["bitfinex","SOLUSD",1641740682728,1.789,139.75,139.66,10.7402]
["bitfinex","SOLUSD",1641740683525,1.789,139.75,139.65,24.3031]
["bitfinex","SOLUSD",1641740683526,0.25,139.74,139.65,24.3031]
["bitfinex","SOLUSD",1641740684729,0.25,139.74,139.65,35.0445]
["bitfinex","SOLUSD",1641740684926,0.25,139.75,139.66,0.26]
["bitfinex","SOLUSD",1641740685126,0.25,139.75,139.65,24.3031]
["bitfinex","SOLUSD",1641740686426,1.789,139.74,139.67,10.7399]
["bitfinex","SOLUSD",1641740686629,0.25,139.75,139.67,10.7399]
["bitfinex","SOLUSD",1641740686827,10.7399,139.76,139.67,10.7399]
["bitfinex","SOLUSD",1641740687829,12.5298,139.75,139.67,10.7399]
["bitfinex","SOLUSD",1641740688229,0.25,139.74,139.67,10.7399]
["bitfinex","SOLUSD",1641740688432,0.25,139.74,139.65,35.044]
["bitfinex","SOLUSD",1641740689332,1.789,139.75,139.66,0.26]
["bitfinex","SOLUSD",1641740689531,4.00573457,139.77,139.7,10.7378]
["bitfinex","SOLUSD",1641740689829,4.00573457,139.77,139.7,20.9978]
["bitfinex","SOLUSD",1641740690030,4.00573457,139.77,139.71,5.299]
["bitfinex","SOLUSD",1641740690433,4.00573457,139.77,139.72,27.58211433]
["bitfinex","SOLUSD",1641740690633,1.788,139.82,139.72,27.58211433]
["bitfinex","SOLUSD",1641740690831,1.788,139.82,139.75,10.7338]
["bitfinex","SOLUSD",1641740691032,29.50705058,139.83,139.75,10.7338]
["bitfinex","SOLUSD",1641740692035,0.25,139.82,139.75,10.7338]
["bitfinex","SOLUSD",1641740699776,0.25,139.82,139.73,113.9304]
["bitfinex","SOLUSD",1641740701375,0.25,139.82,139.74,10.9847]
["bitfinex","SOLUSD",1641740701576,0.25,139.82,139.74,10.7347]
["bitfinex","SOLUSD",1641740703388,4.25573457,139.82,139.74,10.7347]
["bitfinex","SOLUSD",1641740703987,0.25,139.82,139.74,10.7347]
["bitfinex","SOLUSD",1641740705392,40.24185058,139.83,139.74,10.7347]
["bitfinex","SOLUSD",1641740706191,40.31185058,139.83,139.74,10.7347]
["bitfinex","SOLUSD",1641740706391,40.31185058,139.83,139.73,102.9356]
["bitfinex","SOLUSD",1641740706592,42.09267644,139.83,139.69,10.26]
["bitfinex","SOLUSD",1641740706893,10.7386,139.78,139.69,10.26]
["bitfinex","SOLUSD",1641740707092,1.789,139.77,139.69,10.26]
["bitfinex","SOLUSD",1641740707390,10.13822879,139.77,139.69,20.9985]
["bitfinex","SOLUSD",1641740709195,10.13822879,139.77,139.69,10.26]
["bitfinex","SOLUSD",1641740709398,10.13822879,139.77,139.68,100.9907]
["bitfinex","SOLUSD",1641740709600,11.92722879,139.77,139.68,100.9907]
["bitfinex","SOLUSD",1641740709797,10.13822879,139.77,139.68,100.9907]
["bitfinex","SOLUSD",1641740710598,1.789,139.76,139.68,100.9907]
["bitfinex","SOLUSD",1641740710800,1.789,139.76,139.68,77.0952]
["bitfinex","SOLUSD",1641740710999,1.789,139.76,139.67,24.8344]
["bitfinex","SOLUSD",1641740711200,1.859,139.76,139.67,24.8344]
["bitfinex","SOLUSD",1641740712002,5.86473457,139.76,139.66,23.8797]
["bitfinex","SOLUSD",1641740712202,30.06143457,139.76,139.66,23.8797]
["bitfinex","SOLUSD",1641740712402,10.7423,139.73,139.66,23.8797]
["bitfinex","SOLUSD",1641740712602,1.789,139.72,139.66,23.8797]
["bitfinex","SOLUSD",1641740712803,2.039,139.72,139.66,23.8797]
["bitfinex","SOLUSD",1641740713003,0.25,139.72,139.66,23.8797]
["bitfinex","SOLUSD",1641740713234,0.25,139.72,139.65,78.1689]
["bitfinex","SOLUSD",1641740713433,1.789,139.75,139.65,78.1689]
["bitfinex","SOLUSD",1641740713434,0.32,139.74,139.65,78.1689]
["bitfinex","SOLUSD",1641740713634,1.789,139.73,139.65,78.1689]
["bitfinex","SOLUSD",1641740713839,10.7435,139.72,139.65,78.1689]
["bitfinex","SOLUSD",1641740714237,23.71331601,139.71,139.65,78.1689]
["bitfinex","SOLUSD",1641740715335,10.7435,139.72,139.65,78.1689]
["bitfinex","SOLUSD",1641740716336,0.25,139.71,139.65,78.1689]
["bitfinex","SOLUSD",1641740718438,0.25,139.73,139.65,78.1689]
["bitfinex","SOLUSD",1641740719440,0.25,139.73,139.64,1.789]
["bitfinex","SOLUSD",1641740719641,0.07,139.71,139.64,1.789]
["bitfinex","SOLUSD",1641740720042,0.07,139.71,139.61,171.42175158]
["bitfinex","SOLUSD",1641740720245,0.07,139.71,139.62,3.0]
["bitfinex","SOLUSD",1641740720642,1.789,139.7,139.62,3.0]
["bitfinex","SOLUSD",1641740720843,1.789,139.7,139.62,27.8517]
["bitfinex","SOLUSD",1641740721844,28.84974635,139.74,139.63,12.05]
["bitfinex","SOLUSD",1641740722044,31.06548092,139.74,139.64,27.3759]
["bitfinex","SOLUSD",1641740722246,31.06548092,139.74,139.65,12.049]
["bitfinex","SOLUSD",1641740722447,31.06548092,139.74,139.66,22.6626]
["bitfinex","SOLUSD",1641740722844,27.05974635,139.74,139.66,22.6626]
["bitfinex","SOLUSD",1641740723247,0.25,139.73,139.66,22.6626]
["bitfinex","SOLUSD",1641740723849,27.05974635,139.74,139.66,22.6626]
["bitfinex","SOLUSD",1641740724248,27.05974635,139.74,139.65,21.001]
["bitfinex","SOLUSD",1641740724449,1.789,139.73,139.63,12.049]
["bitfinex","SOLUSD",1641740724653,0.07,139.71,139.57,3.7355009]
["bitfinex","SOLUSD",1641740724849,0.07,139.68,139.57,10.26]
["bitfinex","SOLUSD",1641740725053,6.16,139.68,139.57,10.26]
["bitfinex","SOLUSD",1641740725349,1.79,139.67,139.57,40.36744179]
["bitfinex","SOLUSD",1641740725749,10.748,139.66,139.57,40.36744179]
["bitfinex","SOLUSD",1641740725954,1.79,139.67,139.57,51.11464179]
["bitfinex","SOLUSD",1641740726150,1.79,139.67,139.58,3.0]
["bitfinex","SOLUSD",1641740726351,1.79,139.67,139.58,27.0833]
["bitfinex","SOLUSD",1641740727652,0.25,139.66,139.58,27.0833]
["bitfinex","SOLUSD",1641740727852,0.25,139.66,139.58,37.8302]
["bitfinex","SOLUSD",1641740729152,1.79,139.67,139.58,37.8302]
["bitfinex","SOLUSD",1641740729754,12.5371,139.67,139.58,37.8302]
["bitfinex","SOLUSD",1641740730355,0.25,139.66,139.58,37.8302]
["bitfinex","SOLUSD",1641740731062,12.5371,139.67,139.58,37.8302]
["bitfinex","SOLUSD",1641740731891,1.79,139.67,139.59,0.51]
["bitfinex","SOLUSD",1641740732092,10.7461,139.69,139.6,10.7453]
["bitfinex","SOLUSD",1641740732293,1.79,139.7,139.6,10.7453]
["bitfinex","SOLUSD",1641740732494,102.3056,139.71,139.6,12.5353]
["bitfinex","SOLUSD",1641740732695,31.8527489,139.7,139.61,24.5503]
["bitfinex","SOLUSD",1641740732895,33.6427489,139.7,139.61,24.2903]
["bitfinex","SOLUSD",1641740733495,1.79,139.7,139.61,49.85462206]
["bitfinex","SOLUSD",1641740733696,1.79,139.72,139.62,10.77]
["bitfinex","SOLUSD",1641740734000,28.47453457,139.74,139.62,85.3811]
["bitfinex","SOLUSD",1641740734194,4.00573457,139.74,139.62,85.3811]
["bitfinex","SOLUSD",1641740734396,159.18557547,139.76,139.63,25.6656]
["bitfinex","SOLUSD",1641740734694,159.18557547,139.76,139.64,10.26]
["bitfinex","SOLUSD",1641740734695,189.84478502,139.76,139.64,10.26]
["bitfinex","SOLUSD",1641740734898,56.17620955,139.76,139.68,10.7393]
["bitfinex","SOLUSD",1641740735095,56.17620955,139.76,139.64,46.3168]
["bitfinex","SOLUSD",1641740735096,56.24620955,139.76,139.65,23.7016]
["bitfinex","SOLUSD",1641740735297,56.24620955,139.76,139.65,33.9616]
["bitfinex","SOLUSD",1641740735895,56.24620955,139.76,139.66,0.26]
["bitfinex","SOLUSD",1641740736095,32.51920955,139.76,139.69,10.7386]
["bitfinex","SOLUSD",1641740736295,5.86573457,139.76,139.69,10.7386]
["bitfinex","SOLUSD",1641740736495,4.07573457,139.76,139.69,10.7386]
["bitfinex","SOLUSD",1641740736696,1.789,139.75,139.69,10.7386]
["bitfinex","SOLUSD",1641740736895,2.039,139.75,139.69,10.7386]
["bitfinex","SOLUSD",1641740737097,0.25,139.75,139.67,10.7396]
["bitfinex","SOLUSD",1641740737295,1.789,139.74,139.65,33.9616]
["bitfinex","SOLUSD",1641740737897,31.85450175,139.74,139.65,33.9616]
["bitfinex","SOLUSD",1641740738497,31.85450175,139.74,139.65,44.7029]
["bitfinex","SOLUSD",1641740738898,31.85450175,139.74,139.65,21.0013]
["bitfinex","SOLUSD",1641740739098,33.70532761,139.74,139.65,21.0013]
["bitfinex","SOLUSD",1641740739700,37.71106218,139.74,139.65,21.0013]
["bitfinex","SOLUSD",1641740739901,48.45276218,139.74,139.65,21.0013]
["bitfinex","SOLUSD",1641740740404,0.25,139.73,139.65,10.26]
["bitfinex","SOLUSD",1641740740600,1.789,139.72,139.65,10.26]
["bitfinex","SOLUSD",1641740743906,12.5323,139.72,139.65,10.26]
["bitfinex","SOLUSD",1641740744108,12.5323,139.72,139.62,87.1909]
["bitfinex","SOLUSD",1641740744305,14.31312586,139.72,139.6,26.0632]
["bitfinex","SOLUSD",1641740744506,24.3859,139.71,139.61,23.4421]
["bitfinex","SOLUSD",1641740744706,1.79,139.7,139.61,23.4421]
["bitfinex","SOLUSD",1641740746007,26.1759,139.71,139.61,23.4421]
["bitfinex","SOLUSD",1641740746908,10.9948,139.7,139.61,34.1866]
["bitfinex","SOLUSD",1641740747108,10.9948,139.7,139.61,10.7445]
["bitfinex","SOLUSD",1641740747709,10.9948,139.7,139.6,26.0632]
["bitfinex","SOLUSD",1641740747910,10.9948,139.7,139.6,24.2742]
["bitfinex","SOLUSD",1641740748310,10.9948,139.7,139.61,22.9734]
["bitfinex","SOLUSD",1641740748512,10.9948,139.7,139.61,23.2234]
["bitfinex","SOLUSD",1641740748710,0.25,139.7,139.61,23.2234]
["bitfinex","SOLUSD",1641740749613,0.25,139.7,139.61,22.9734]
["bitfinex","SOLUSD",1641740749816,10.9949,139.7,139.61,33.7179]
["bitfinex","SOLUSD",1641740750517,10.9949,139.7,139.61,22.9734]
["bitfinex","SOLUSD",1641740751117,10.9949,139.7,139.61,33.7181]
["bitfinex","SOLUSD",1641740751915,12.97217506,139.7,139.61,33.7181]
["bitfinex","SOLUSD",1641740753119,12.97217506,139.7,139.61,22.9734]
["bitfinex","SOLUSD",1641740753623,12.97217506,139.7,139.6,12.5354]
["bitfinex","SOLUSD",1641740753822,0.07,139.68,139.58,1.79]
["bitfinex","SOLUSD",1641740754020,0.07,139.68,139.57,24.7474]
["bitfinex","SOLUSD",1641740754021,1.79,139.67,139.57,24.7474]
["bitfinex","SOLUSD",1641740754228,12.5374,139.67,139.57,35.4951]
["bitfinex","SOLUSD",1641740754428,10.7474,139.67,139.57,35.4951]
["bitfinex","SOLUSD",1641740754728,3.78604305,139.66,139.57,35.4951]
["bitfinex","SOLUSD",1641740754927,0.25,139.65,139.57,35.4951]
["bitfinex","SOLUSD",1641740756027,0.25,139.65,139.58,10.9966]
["bitfinex","SOLUSD",1641740756230,0.25,139.65,139.58,10.7466]
["bitfinex","SOLUSD",1641740756529,22.74438372,139.65,139.58,10.7466]
["bitfinex","SOLUSD",1641740756929,0.25,139.65,139.58,10.7466]
["bitfinex","SOLUSD",1641740757729,1.79,139.66,139.59,24.4628]
["bitfinex","SOLUSD",1641740757929,2.04,139.66,139.59,35.2088]
["bitfinex","SOLUSD",1641740758151,0.25,139.66,139.59,35.2088]
["bitfinex","SOLUSD",1641740758951,0.25,139.66,139.6,0.26]
["bitfinex","SOLUSD",1641740759151,0.25,139.66,139.61,10.7443]
["bitfinex","SOLUSD",1641740759451,0.25,139.66,139.59,24.4628]
["bitfinex","SOLUSD",1641740759650,2.04,139.66,139.59,24.4628]
["bitfinex","SOLUSD",1641740760251,4.01727506,139.66,139.59,24.4628]
["bitfinex","SOLUSD",1641740760451,2.22727506,139.66,139.59,24.4628]
["bitfinex","SOLUSD",1641740761055,12.97517506,139.66,139.59,24.4628]
["bitfinex","SOLUSD",1641740761755,1.79,139.65,139.59,24.4628]
["bitfinex","SOLUSD",1641740762155,3.76727506,139.65,139.59,24.4628]
["bitfinex","SOLUSD",1641740762555,1.79,139.65,139.59,24.4628]
["bitfinex","SOLUSD",1641740763156,0.25,139.64,139.59,24.4628]
["bitfinex","SOLUSD",1641740763457,12.72517506,139.66,139.59,24.4628]
["bitfinex","SOLUSD",1641740763656,0.25,139.65,139.59,24.4628]
["bitfinex","SOLUSD",1641740764856,0.25,139.65,139.59,35.2089]
["bitfinex","SOLUSD",1641740765857,0.25,139.65,139.59,24.4628]
["bitfinex","SOLUSD",1641740766257,0.25,139.65,139.56,80.3551]
["bitfinex","SOLUSD",1641740766458,0.25,139.65,139.56,78.5651]
["bitfinex","SOLUSD",1641740766459,1.79,139.64,139.56,78.5651]
["bitfinex","SOLUSD",1641740766859,1.79,139.64,139.56,77.1351]
["bitfinex","SOLUSD",1641740767058,1.97727506,139.66,139.56,77.1351]
["bitfinex","SOLUSD",1641740767059,1.79,139.65,139.56,77.1351]
["bitfinex","SOLUSD",1641740767260,14.51607506,139.65,139.56,77.1351]
["bitfinex","SOLUSD",1641740767659,1.97727506,139.64,139.56,77.1351]
["bitfinex","SOLUSD",1641740767859,4.77338122,139.62,139.56,77.1351]
["bitfinex","SOLUSD",1641740768461,4.77338122,139.62,139.54,22.654]
["bitfinex","SOLUSD",1641740769561,15.52438122,139.62,139.54,22.654]
["bitfinex","SOLUSD",1641740770259,4.77338122,139.62,139.54,33.404]
["bitfinex","SOLUSD",1641740770462,0.25,139.61,139.54,33.404]
["bitfinex","SOLUSD",1641740772967,0.25,139.61,139.54,22.654]
["bitfinex","SOLUSD",1641740773475,1.97727506,139.63,139.55,0.25]
["bitfinex","SOLUSD",1641740773670,1.97727506,139.63,139.55,17.901]
["bitfinex","SOLUSD",1641740773872,76.53733457,139.67,139.56,1.78082586]
["bitfinex","SOLUSD",1641740773873,1.97727506,139.64,139.56,1.78082586]
["bitfinex","SOLUSD",1641740774070,1.97727506,139.64,139.6,10.7436]
["bitfinex","SOLUSD",1641740774270,1.97727506,139.64,139.6,17.4456]
["bitfinex","SOLUSD",1641740774471,1.97727506,139.64,139.61,30.61674376]
["bitfinex","SOLUSD",1641740774671,1.97727506,139.67,139.61,30.61674376]
["bitfinex","SOLUSD",1641740774871,1.97727506,139.67,139.62,0.25]
["bitfinex","SOLUSD",1641740775071,1.97727506,139.67,139.61,41.36094376]
["bitfinex","SOLUSD",1641740775272,1.97727506,139.67,139.62,0.25]
["bitfinex","SOLUSD",1641740775672,1.97727506,139.7,139.62,0.25]
["bitfinex","SOLUSD",1641740776896,1.97727506,139.7,139.62,10.9934]
["bitfinex","SOLUSD",1641740777296,0.25,139.69,139.62,10.9934]
["bitfinex","SOLUSD",1641740777502,0.25,139.69,139.62,10.7434]
["bitfinex","SOLUSD",1641740777702,0.25,139.69,139.61,23.9826]
["bitfinex","SOLUSD",1641740777898,1.79,139.68,139.61,23.9826]
["bitfinex","SOLUSD",1641740778298,1.79,139.68,139.59,22.5859]
["bitfinex","SOLUSD",1641740778498,1.86,139.68,139.58,10.26]
["bitfinex","SOLUSD",1641740778702,5.61536717,139.66,139.57,74.7501]
["bitfinex","SOLUSD",1641740778897,1.79,139.65,139.54,110.6074]
["bitfinex","SOLUSD",1641740779101,1.79,139.65,139.54,108.8174]
["bitfinex","SOLUSD",1641740779498,3.76727506,139.65,139.55,0.25]
["bitfinex","SOLUSD",1641740779698,28.56207506,139.65,139.55,0.25]
["bitfinex","SOLUSD",1641740779999,39.31097506,139.65,139.55,10.7486]
["bitfinex","SOLUSD",1641740780203,39.31097506,139.65,139.54,87.4274]
["bitfinex","SOLUSD",1641740780404,47.04997506,139.65,139.54,77.1674]
["bitfinex","SOLUSD",1641740780601,47.11997506,139.65,139.54,77.1674]
["bitfinex","SOLUSD",1641740781102,10.752,139.61,139.54,75.3774]
["bitfinex","SOLUSD",1641740781300,27.37979461,139.6,139.54,75.3774]
["bitfinex","SOLUSD",1641740781502,29.17079461,139.6,139.52,24.0559]
["bitfinex","SOLUSD",1641740781803,33.23579461,139.6,139.5,11.8]
["bitfinex","SOLUSD",1641740782000,1.861,139.59,139.5,11.8]
["bitfinex","SOLUSD",1641740782401,10.7567,139.55,139.5,11.8]
["bitfinex","SOLUSD",1641740782801,1.791,139.57,139.5,11.8]
["bitfinex","SOLUSD",1641740783002,1.791,139.58,139.5,11.8]
["bitfinex","SOLUSD",1641740786909,0.25,139.57,139.5,11.8]
["bitfinex","SOLUSD",1641740788010,0.25,139.57,139.51,32.13914075]
["bitfinex","SOLUSD",1641740788215,0.25,139.57,139.51,31.87914075]
["bitfinex","SOLUSD",1641740788411,29.17079461,139.6,139.51,31.87914075]
["bitfinex","SOLUSD",1641740788811,29.17079461,139.6,139.5,91.4952]
["bitfinex","SOLUSD",1641740790116,27.37979461,139.6,139.5,91.4952]
["bitfinex","SOLUSD",1641740790917,27.37979461,139.6,139.5,102.2484]
["bitfinex","SOLUSD",1641740792117,0.25,139.59,139.5,102.2484]
["bitfinex","SOLUSD",1641740792717,0.25,139.59,139.5,91.4952]
["bitfinex","SOLUSD",1641740793519,2.041,139.59,139.5,91.4952]
["bitfinex","SOLUSD",1641740795120,14.57662586,139.59,139.5,91.4952]
["bitfinex","SOLUSD",1641740796027,14.57662586,139.59,139.5,11.8]
["bitfinex","SOLUSD",1641740797130,14.64662586,139.59,139.5,11.8]
["bitfinex","SOLUSD",1641740798529,24.90662586,139.59,139.5,11.8]
["bitfinex","SOLUSD",1641740800329,26.88390092,139.59,139.5,11.8]
["bitfinex","SOLUSD",1641740801930,24.90662586,139.59,139.5,11.8]
["bitfinex","SOLUSD",1641740802232,13.90182586,139.59,139.5,11.8]
["bitfinex","SOLUSD",1641740802432,12.121,139.59,139.5,11.8]
["bitfinex","SOLUSD",1641740803457,0.25,139.58,139.5,11.8]
["bitfinex","SOLUSD",1641740803757,0.25,139.58,139.51,30.33533787]
["bitfinex","SOLUSD",1641740803958,1.791,139.59,139.51,30.33533787]
["bitfinex","SOLUSD",1641740803959,74.56677506,139.61,139.51,30.33533787]
["bitfinex","SOLUSD",1641740804156,74.56677506,139.61,139.52,24.2039]
["bitfinex","SOLUSD",1641740804560,1.97727506,139.61,139.53,10.7504]
["bitfinex","SOLUSD",1641740804757,2.04727506,139.62,139.53,10.7504]
["bitfinex","SOLUSD",1641740805360,0.25,139.61,139.53,10.7504]
["bitfinex","SOLUSD",1641740805558,0.25,139.61,139.52,102.2012]
["bitfinex","SOLUSD",1641740806660,1.97727506,139.62,139.52,112.9527]
["bitfinex","SOLUSD",1641740807963,3.75810092,139.62,139.52,102.2012]
["bitfinex","SOLUSD",1641740808164,1.97727506,139.61,139.52,102.2012]
["bitfinex","SOLUSD",1641740808364,3.76827506,139.61,139.52,102.2012]
["bitfinex","SOLUSD",1641740808563,5.54910092,139.61,139.52,102.2012]
["bitfinex","SOLUSD",1641740808763,3.75810092,139.61,139.52,102.2012]
["bitfinex","SOLUSD",1641740809164,1.97727506,139.61,139.52,133.14128038]
["bitfinex","SOLUSD",1641740809370,1.97727506,139.6,139.52,133.14128038]
["bitfinex","SOLUSD",1641740810367,0.25,139.59,139.52,133.14128038]
["bitfinex","SOLUSD",1641740810766,0.25,139.59,139.52,102.2012]
["bitfinex","SOLUSD",1641740811572,2.041,139.59,139.52,102.2012]
["bitfinex","SOLUSD",1641740811768,3.52451223,139.58,139.52,102.2012]
["bitfinex","SOLUSD",1641740811978,3.52451223,139.58,139.51,22.6019]
["bitfinex","SOLUSD",1641740812372,10.43651223,139.58,139.51,22.6019]
["bitfinex","SOLUSD",1641740812570,14.19461315,139.58,139.51,22.6019]
["bitfinex","SOLUSD",1641740813872,0.25,139.57,139.51,22.6019]
["bitfinex","SOLUSD",1641740814271,2.03082586,139.57,139.51,22.6019]
["bitfinex","SOLUSD",1641740814872,2.03082586,139.57,139.5,11.8]
["bitfinex","SOLUSD",1641740815071,7.85182586,139.57,139.5,11.8]
["bitfinex","SOLUSD",1641740815474,1.97727506,139.55,139.5,11.8]
["bitfinex","SOLUSD",1641740815875,1.78082586,139.54,139.5,11.8]
["bitfinex","SOLUSD",1641740816474,9.80582586,139.54,139.5,11.8]
["bitfinex","SOLUSD",1641740818875,0.25,139.53,139.5,11.8]
["bitfinex","SOLUSD",1641740819278,3.03219997,139.52,139.5,11.8]
["bitfinex","SOLUSD",1641740819478,26.42218151,139.52,139.5,11.8]
["bitfinex","SOLUSD",1641740819977,3.03219997,139.52,139.5,11.8]
["bitfinex","SOLUSD",1641740820879,27.12465866,139.52,139.5,11.8]
["bitfinex","SOLUSD",1641740821479,27.12465866,139.52,139.44,95.9095]
["bitfinex","SOLUSD",1641740821777,1.862,139.51,139.44,22.6936]
["bitfinex","SOLUSD",1641740821976,8.64,139.51,139.44,22.6936]
["bitfinex","SOLUSD",1641740822179,15.67794624,139.5,139.44,22.6936]
["bitfinex","SOLUSD",1641740822378,1.792,139.49,139.41,2.02566626]
["bitfinex","SOLUSD",1641740822577,3.57282586,139.49,139.41,2.02566626]
["bitfinex","SOLUSD",1641740822778,14.33572586,139.49,139.41,2.02566626]
["bitfinex","SOLUSD",1641740822978,1.78082586,139.48,139.41,2.02566626]
["bitfinex","SOLUSD",1641740823179,9.40382586,139.48,139.41,2.02566626]
["bitfinex","SOLUSD",1641740823382,9.40382586,139.48,139.4,0.17934546]
["bitfinex","SOLUSD",1641740823581,3.57282586,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1641740823780,9.94642442,139.47,139.37,0.76501172]
["bitfinex","SOLUSD",1641740823982,12.54602586,139.46,139.37,0.76501172]
["bitfinex","SOLUSD",1641740824282,1.793,139.45,139.37,0.76501172]
["bitfinex","SOLUSD",1641740824482,12.5582,139.46,139.35,94.7]
["bitfinex","SOLUSD",1641740824685,1.793,139.46,139.35,94.7]
["bitfinex","SOLUSD",1641740824981,0.25,139.45,139.36,3.0]
["bitfinex","SOLUSD",1641740825381,0.25,139.45,139.36,27.0062]
["bitfinex","SOLUSD",1641740828694,1.793,139.44,139.36,27.0062]
["bitfinex","SOLUSD",1641740828892,17.47094624,139.44,139.36,27.0062]
["bitfinex","SOLUSD",1641740829095,15.67794624,139.44,139.36,27.0062]
["bitfinex","SOLUSD",1641740832018,15.67794624,139.44,139.36,24.0062]
["bitfinex","SOLUSD",1641740832218,17.4587721,139.44,139.36,24.0062]
["bitfinex","SOLUSD",1641740832720,0.25,139.43,139.36,24.0062]
["bitfinex","SOLUSD",1641740833020,2.043,139.43,139.36,24.0062]
["bitfinex","SOLUSD",1641740834022,0.25,139.43,139.36,24.0062]
["bitfinex","SOLUSD",1641740834624,0.25,139.43,139.37,3.0]
["bitfinex","SOLUSD",1641740835427,1.793,139.45,139.37,3.0]
["bitfinex","SOLUSD",1641740835626,1.863,139.45,139.37,3.0]
["bitfinex","SOLUSD",1641740836126,20.76933482,139.45,139.37,3.0]
["bitfinex","SOLUSD",1641740836328,0.25,139.44,139.37,3.0]
["bitfinex","SOLUSD",1641740836727,0.25,139.44,139.36,24.0062]
["bitfinex","SOLUSD",1641740838631,2.03082586,139.44,139.36,24.0062]
["bitfinex","SOLUSD",1641740839031,1.793,139.43,139.36,24.0062]
["bitfinex","SOLUSD",1641740840029,3.14520998,139.42,139.36,24.0062]
["bitfinex","SOLUSD",1641740843033,0.25,139.41,139.36,24.0062]
["bitfinex","SOLUSD",1641740845137,0.25,139.41,139.34,75.5484]
["bitfinex","SOLUSD",1641740846942,0.25,139.41,139.33,23.2117]
["bitfinex","SOLUSD",1641740847139,1.793,139.4,139.33,23.2117]
["bitfinex","SOLUSD",1641740847339,1.793,139.4,139.3,78.1935]
["bitfinex","SOLUSD",1641740847543,1.78082586,139.39,139.3,78.1935]
["bitfinex","SOLUSD",1641740847740,15.8584719,139.38,139.3,78.1935]
["bitfinex","SOLUSD",1641740847941,22.0514719,139.38,139.3,78.1935]
["bitfinex","SOLUSD",1641740848574,23.83229776,139.38,139.3,78.1935]
["bitfinex","SOLUSD",1641740848773,34.60369776,139.38,139.3,78.1935]
["bitfinex","SOLUSD",1641740848973,32.8228719,139.38,139.3,78.1935]
["bitfinex","SOLUSD",1641740849375,32.8228719,139.38,139.28,23.9804]
["bitfinex","SOLUSD",1641740849573,1.794,139.37,139.28,23.9804]
["bitfinex","SOLUSD",1641740849773,10.7729,139.36,139.28,23.9804]
["bitfinex","SOLUSD",1641740849973,6.1930729,139.35,139.28,23.9804]
["bitfinex","SOLUSD",1641740850184,13.1720729,139.35,139.28,23.9804]
["bitfinex","SOLUSD",1641740850976,0.25,139.34,139.28,23.9804]
["bitfinex","SOLUSD",1641740854278,1.794,139.36,139.28,23.9804]
["bitfinex","SOLUSD",1641740854680,1.794,139.38,139.28,23.9804]
["bitfinex","SOLUSD",1641740854879,12.054,139.38,139.28,23.9804]
["bitfinex","SOLUSD",1641740855081,22.04238814,139.37,139.28,23.9804]
["bitfinex","SOLUSD",1641740856580,22.04238814,139.37,139.28,34.7506]
["bitfinex","SOLUSD",1641740857391,10.26,139.38,139.28,34.7506]
["bitfinex","SOLUSD",1641740857587,1.794,139.4,139.29,3.51]
["bitfinex","SOLUSD",1641740857780,21.1532,139.43,139.3,24.5412]
["bitfinex","SOLUSD",1641740857781,1.794,139.42,139.3,24.5412]
["bitfinex","SOLUSD",1641740857980,1.794,139.42,139.31,2.303]
["bitfinex","SOLUSD",1641740858182,1.793,139.44,139.31,81.9523]
["bitfinex","SOLUSD",1641740858381,21.04352766,139.43,139.32,23.8599]
["bitfinex","SOLUSD",1641740858680,1.793,139.42,139.33,12.053]
["bitfinex","SOLUSD",1641740858881,125.31929886,139.46,139.33,35.4777]
["bitfinex","SOLUSD",1641740859280,125.31929886,139.46,139.37,10.763]
["bitfinex","SOLUSD",1641740859481,22.72791384,139.45,139.34,24.1141]
["bitfinex","SOLUSD",1641740860283,0.25,139.44,139.34,24.1141]
["bitfinex","SOLUSD",1641740860484,1.793,139.43,139.34,24.1141]
["bitfinex","SOLUSD",1641740860683,1.11663096,139.42,139.34,24.1141]
["bitfinex","SOLUSD",1641740861085,1.11663096,139.42,139.34,22.6741]
["bitfinex","SOLUSD",1641740861885,1.11663096,139.42,139.34,33.4395]
["bitfinex","SOLUSD",1641740862585,1.11663096,139.42,139.34,22.6741]
["bitfinex","SOLUSD",1641740862984,1.793,139.41,139.34,22.6741]
["bitfinex","SOLUSD",1641740863989,9.235,139.41,139.34,22.6741]
["bitfinex","SOLUSD",1641740864790,9.235,139.41,139.32,10.7665]
["bitfinex","SOLUSD",1641740864993,0.07,139.4,139.31,79.6493]
["bitfinex","SOLUSD",1641740865191,1.793,139.39,139.31,79.6493]
["bitfinex","SOLUSD",1641740865390,20.16003497,139.38,139.31,79.6493]
["bitfinex","SOLUSD",1641740865592,1.794,139.37,139.31,79.6493]
["bitfinex","SOLUSD",1641740866937,0.25,139.36,139.31,79.6493]
["bitfinex","SOLUSD",1641740868629,0.25,139.36,139.28,45.9957]
["bitfinex","SOLUSD",1641740868833,0.25,139.36,139.27,78.366]
["bitfinex","SOLUSD",1641740869132,1.794,139.35,139.27,78.366]
["bitfinex","SOLUSD",1641740869732,1.89150983,139.34,139.27,78.366]
["bitfinex","SOLUSD",1641740871633,1.794,139.35,139.27,78.366]
["bitfinex","SOLUSD",1641740871833,12.566,139.38,139.27,78.366]
["bitfinex","SOLUSD",1641740872433,12.566,139.38,139.27,89.137]
["bitfinex","SOLUSD",1641740872635,19.45021694,139.37,139.27,89.137]
["bitfinex","SOLUSD",1641740872834,1.794,139.36,139.27,78.366]
["bitfinex","SOLUSD",1641740873233,0.25,139.35,139.27,78.366]
["bitfinex","SOLUSD",1641740873835,1.794,139.36,139.27,78.366]
["bitfinex","SOLUSD",1641740874033,19.45021694,139.37,139.27,78.366]
["bitfinex","SOLUSD",1641740874935,0.25,139.36,139.27,78.366]
["bitfinex","SOLUSD",1641740876535,0.25,139.36,139.27,89.1369]
["bitfinex","SOLUSD",1641740878537,19.45021694,139.37,139.27,89.1369]
["bitfinex","SOLUSD",1641740878738,19.45021694,139.37,139.28,0.26]
["bitfinex","SOLUSD",1641740878939,19.45021694,139.37,139.28,10.7701]
["bitfinex","SOLUSD",1641740882243,0.25,139.36,139.28,10.7701]
["bitfinex","SOLUSD",1641740883042,0.25,139.36,139.27,78.366]
["bitfinex","SOLUSD",1641740883242,1.794,139.35,139.27,78.366]
["bitfinex","SOLUSD",1641740883442,8.499,139.35,139.27,78.366]
["bitfinex","SOLUSD",1641740884843,6.705,139.35,139.27,78.366]
["bitfinex","SOLUSD",1641740885042,1.794,139.36,139.27,78.366]
["bitfinex","SOLUSD",1641740885244,1.794,139.36,139.27,89.1364]
["bitfinex","SOLUSD",1641740885943,0.25,139.35,139.27,89.1364]
["bitfinex","SOLUSD",1641740886344,0.25,139.35,139.27,78.366]
["bitfinex","SOLUSD",1641740889049,1.794,139.36,139.27,78.366]
["bitfinex","SOLUSD",1641740889247,1.794,139.36,139.27,89.1368]
["bitfinex","SOLUSD",1641740889448,1.794,139.36,139.27,78.366]
["bitfinex","SOLUSD",1641740890551,0.25,139.35,139.27,78.366]
["bitfinex","SOLUSD",1641740890949,19.45021694,139.37,139.27,78.366]
["bitfinex","SOLUSD",1641740892650,19.45021694,139.37,139.27,89.1368]
["bitfinex","SOLUSD",1641740893953,0.25,139.36,139.27,89.1368]
["bitfinex","SOLUSD",1641740894151,2.044,139.36,139.27,89.1368]
["bitfinex","SOLUSD",1641740896755,0.25,139.36,139.27,89.1368]
["bitfinex","SOLUSD",1641740897456,19.45021694,139.37,139.27,89.1368]
["bitfinex","SOLUSD",1641740899058,0.25,139.36,139.27,89.1368]
["bitfinex","SOLUSD",1641740901081,52.44684481,139.27,139.24,1.794]
["bitfinex","SOLUSD",1641740901281,0.25,139.36,139.19,6.0735463]
["bitfinex","SOLUSD",1641740901282,29.0,139.23,139.19,6.0735463]
["bitfinex","SOLUSD",1641740901485,29.0,139.23,139.11,1.795]
["bitfinex","SOLUSD",1641740901486,18.194,139.23,139.11,1.795]
["bitfinex","SOLUSD",1641740901781,0.07,139.21,139.11,1.795]
["bitfinex","SOLUSD",1641740901981,12.056,139.2,139.11,1.795]
["bitfinex","SOLUSD",1641740902181,19.62182586,139.2,139.11,1.795]
["bitfinex","SOLUSD",1641740902380,1.78082586,139.19,139.11,1.795]
["bitfinex","SOLUSD",1641740902582,12.126,139.18,139.11,1.795]
["bitfinex","SOLUSD",1641740902782,10.33,139.18,139.11,1.795]
["bitfinex","SOLUSD",1641740903683,10.26,139.18,139.11,1.795]
["bitfinex","SOLUSD",1641740904785,10.26,139.18,139.12,0.26]
["bitfinex","SOLUSD",1641740904984,10.26,139.18,139.12,0.51]
["bitfinex","SOLUSD",1641740905186,10.26,139.18,139.13,28.92960573]
["bitfinex","SOLUSD",1641740906690,10.26,139.18,139.12,0.26]
["bitfinex","SOLUSD",1641740906889,10.26,139.18,139.1,0.51]
["bitfinex","SOLUSD",1641740907289,10.26,139.18,139.1,0.26]
["bitfinex","SOLUSD",1641740907690,10.26,139.18,139.08,52.21990563]
["bitfinex","SOLUSD",1641740907889,10.26,139.18,139.09,0.51]
["bitfinex","SOLUSD",1641740908092,10.26,139.18,139.09,0.26]
["bitfinex","SOLUSD",1641740908693,21.0437,139.18,139.08,24.3784]
["bitfinex","SOLUSD",1641740909495,10.26,139.18,139.09,0.25]
["bitfinex","SOLUSD",1641740909693,10.26,139.18,139.1,12.577]
["bitfinex","SOLUSD",1641740909892,10.26,139.18,139.1,1.796]
["bitfinex","SOLUSD",1641740910896,0.25,139.17,139.11,0.26]
["bitfinex","SOLUSD",1641740911199,0.25,139.17,139.09,2.046]
["bitfinex","SOLUSD",1641740912294,1.796,139.18,139.1,30.55455584]
["bitfinex","SOLUSD",1641740912495,10.26,139.2,139.09,2.046]
["bitfinex","SOLUSD",1641740913698,10.26,139.2,139.1,28.29089569]
["bitfinex","SOLUSD",1641740913897,10.26,139.2,139.11,2.046]
["bitfinex","SOLUSD",1641740914297,10.26,139.2,139.12,0.26]
["bitfinex","SOLUSD",1641740915297,10.26,139.2,139.12,0.51]
["bitfinex","SOLUSD",1641740915498,10.26,139.2,139.12,0.26]
["bitfinex","SOLUSD",1641740915699,12.27185631,139.2,139.12,0.26]
["bitfinex","SOLUSD",1641740915899,23.05385631,139.2,139.1,1.796]
["bitfinex","SOLUSD",1641740916303,1.796,139.19,139.09,33.9635]
["bitfinex","SOLUSD",1641740917803,10.7835,139.18,139.09,33.9635]
["bitfinex","SOLUSD",1641740918806,1.796,139.19,139.1,0.25]
["bitfinex","SOLUSD",1641740919004,12.27185631,139.2,139.1,0.51]
["bitfinex","SOLUSD",1641740919303,10.26,139.2,139.11,10.7818]
["bitfinex","SOLUSD",1641740919503,1.796,139.24,139.12,3.51]
["bitfinex","SOLUSD",1641740919705,74.2122,139.25,139.13,1.796]
["bitfinex","SOLUSD",1641740919903,1.796,139.24,139.14,0.51]
["bitfinex","SOLUSD",1641740920104,1.796,139.24,139.14,0.26]
["bitfinex","SOLUSD",1641740920306,1.796,139.24,139.15,25.25955406]
["bitfinex","SOLUSD",1641740920506,12.056,139.26,139.16,2.306]
["bitfinex","SOLUSD",1641740920707,12.056,139.26,139.16,0.51]
["bitfinex","SOLUSD",1641740921107,12.056,139.26,139.16,0.25]
["bitfinex","SOLUSD",1641740921312,22.8334,139.26,139.15,1.795]
["bitfinex","SOLUSD",1641740921906,22.8334,139.26,139.16,0.51]
["bitfinex","SOLUSD",1641740922110,22.8334,139.26,139.16,0.26]
["bitfinex","SOLUSD",1641740922807,22.8334,139.26,139.17,10.7776]
["bitfinex","SOLUSD",1641740923911,1.796,139.26,139.18,0.51]
["bitfinex","SOLUSD",1641740924110,75.3455,139.3,139.2,10.7749]
["bitfinex","SOLUSD",1641740924311,1.795,139.29,139.2,10.7749]
["bitfinex","SOLUSD",1641740924509,1.795,139.29,139.21,0.26]
["bitfinex","SOLUSD",1641740924912,16.61151055,139.29,139.19,0.51]
["bitfinex","SOLUSD",1641740925111,27.38721055,139.29,139.21,10.7749]
["bitfinex","SOLUSD",1641740925811,25.59221055,139.29,139.21,10.7749]
["bitfinex","SOLUSD",1641740927034,10.7757,139.29,139.21,10.7749]
["bitfinex","SOLUSD",1641740927243,1.795,139.3,139.22,0.26]
["bitfinex","SOLUSD",1641740927436,149.40149904,139.32,139.22,0.51]
["bitfinex","SOLUSD",1641740927637,147.60649904,139.32,139.22,0.51]
["bitfinex","SOLUSD",1641740928038,18.15788511,139.31,139.2,0.26]
["bitfinex","SOLUSD",1641740928239,30.72628511,139.31,139.2,36.4181]
["bitfinex","SOLUSD",1641740928638,28.93128511,139.31,139.22,10.7735]
["bitfinex","SOLUSD",1641740928839,0.25,139.3,139.22,10.7735]
["bitfinex","SOLUSD",1641740929141,0.25,139.3,139.23,0.26]
["bitfinex","SOLUSD",1641740929339,12.8192,139.3,139.2,2.045]
["bitfinex","SOLUSD",1641740929539,12.8192,139.3,139.2,0.25]
["bitfinex","SOLUSD",1641740929740,12.8192,139.3,139.21,10.7749]
["bitfinex","SOLUSD",1641740933745,12.8192,139.3,139.19,35.4853]
["bitfinex","SOLUSD",1641740933943,12.8192,139.3,139.2,0.26]
["bitfinex","SOLUSD",1641740935145,12.8192,139.3,139.2,11.0357]
["bitfinex","SOLUSD",1641740940054,12.8192,139.3,139.2,10.7757]
["bitfinex","SOLUSD",1641740941359,14.60002586,139.3,139.18,106.5173]
["bitfinex","SOLUSD",1641740941555,14.60002586,139.3,139.18,83.8743]
["bitfinex","SOLUSD",1641740941755,10.26,139.29,139.18,73.0974]
["bitfinex","SOLUSD",1641740941956,2.28936093,139.28,139.18,73.0974]
["bitfinex","SOLUSD",1641740942455,10.33,139.27,139.18,73.0974]
["bitfinex","SOLUSD",1641740942655,1.795,139.26,139.18,73.0974]
["bitfinex","SOLUSD",1641740943156,10.7804,139.23,139.15,23.088]
["bitfinex","SOLUSD",1641740943355,1.795,139.26,139.16,0.26]
["bitfinex","SOLUSD",1641740943356,4.81701433,139.22,139.16,0.26]
["bitfinex","SOLUSD",1641740943956,1.795,139.26,139.14,1.795]
["bitfinex","SOLUSD",1641740944156,10.26,139.25,139.11,102.1819]
["bitfinex","SOLUSD",1641740944356,1.796,139.24,139.11,102.1819]
["bitfinex","SOLUSD",1641740944558,1.796,139.24,139.12,0.25]
["bitfinex","SOLUSD",1641740944756,12.056,139.24,139.12,0.25]
["bitfinex","SOLUSD",1641740945156,35.9435,139.22,139.12,10.782]
["bitfinex","SOLUSD",1641740945358,17.1716387,139.23,139.13,31.53005965]
["bitfinex","SOLUSD",1641740945558,17.1716387,139.23,139.14,1.796]
["bitfinex","SOLUSD",1641740946561,27.9513387,139.23,139.14,12.5761]
["bitfinex","SOLUSD",1641740946963,27.9513387,139.23,139.13,22.7877]
["bitfinex","SOLUSD",1641740947363,27.9513387,139.23,139.14,0.25]
["bitfinex","SOLUSD",1641740949163,0.25,139.22,139.14,11.0306]
["bitfinex","SOLUSD",1641740949666,11.0304,139.22,139.14,11.0306]
["bitfinex","SOLUSD",1641740951270,11.0304,139.22,139.14,0.25]
["bitfinex","SOLUSD",1641740954405,11.0304,139.22,139.13,22.7877]
["bitfinex","SOLUSD",1641740954605,12.8264,139.22,139.13,22.7877]
["bitfinex","SOLUSD",1641740957444,12.8264,139.22,139.13,33.5692]
["bitfinex","SOLUSD",1641740958841,12.8264,139.22,139.13,22.7877]
["bitfinex","SOLUSD",1641740959844,11.0304,139.22,139.13,22.7877]
["bitfinex","SOLUSD",1641740960245,11.0304,139.22,139.13,33.5688]
["bitfinex","SOLUSD",1641740960446,11.0304,139.22,139.13,22.7877]
["bitfinex","SOLUSD",1641740960644,11.0304,139.22,139.14,0.25]
["bitfinex","SOLUSD",1641740960846,11.0304,139.22,139.14,0.51]
["bitfinex","SOLUSD",1641740961245,11.0304,139.22,139.14,0.25]
["bitfinex","SOLUSD",1641740962448,11.0304,139.22,139.13,22.7877]
["bitfinex","SOLUSD",1641740962651,13.09757496,139.22,139.13,22.7877]
["bitfinex","SOLUSD",1641740962852,13.09757496,139.22,139.14,10.7806]
["bitfinex","SOLUSD",1641740963654,11.0304,139.22,139.14,10.7806]
["bitfinex","SOLUSD",1641740963850,0.25,139.22,139.14,10.7806]
["bitfinex","SOLUSD",1641740964051,0.25,139.22,139.15,0.26]
["bitfinex","SOLUSD",1641740964251,0.25,139.22,139.16,10.7789]
["bitfinex","SOLUSD",1641740965354,1.796,139.23,139.16,10.7789]
["bitfinex","SOLUSD",1641740966956,95.76550124,139.24,139.16,10.7789]
["bitfinex","SOLUSD",1641740968960,0.25,139.23,139.16,10.7789]
["bitfinex","SOLUSD",1641740969163,2.09630124,139.23,139.16,10.7789]
["bitfinex","SOLUSD",1641740969361,12.87610124,139.23,139.16,10.7789]
["bitfinex","SOLUSD",1641740970463,1.84630124,139.22,139.14,10.7802]
["bitfinex","SOLUSD",1641740970661,3.64230124,139.22,139.14,10.7802]
["bitfinex","SOLUSD",1641740970863,1.84630124,139.22,139.14,10.7802]
["bitfinex","SOLUSD",1641740972666,0.25,139.21,139.14,10.7802]
["bitfinex","SOLUSD",1641740976570,1.84630124,139.22,139.14,10.7802]
["bitfinex","SOLUSD",1641740976771,12.62680124,139.22,139.14,10.7802]
["bitfinex","SOLUSD",1641740977571,1.84630124,139.22,139.14,10.7802]
["bitfinex","SOLUSD",1641740978175,1.84630124,139.23,139.14,10.7802]
["bitfinex","SOLUSD",1641740978777,1.84630124,139.23,139.15,29.36179917]
["bitfinex","SOLUSD",1641740978973,1.84630124,139.23,139.19,10.7768]
["bitfinex","SOLUSD",1641740979171,1.84630124,139.23,139.19,18.5708]
["bitfinex","SOLUSD",1641740980374,1.84630124,139.23,139.19,10.7768]
["bitfinex","SOLUSD",1641740980775,1.84630124,139.25,139.18,10.7779]
["bitfinex","SOLUSD",1641740982074,1.84630124,139.25,139.19,0.26]
["bitfinex","SOLUSD",1641740982273,1.84630124,139.25,139.2,10.7758]
["bitfinex","SOLUSD",1641740982674,1.84630124,139.26,139.2,10.7758]
["bitfinex","SOLUSD",1641740984310,3.64130124,139.27,139.2,10.7758]
["bitfinex","SOLUSD",1641740986415,1.795,139.27,139.2,10.7758]
["bitfinex","SOLUSD",1641740987915,3.64130124,139.27,139.2,10.7758]
["bitfinex","SOLUSD",1641740988115,5.35118134,139.26,139.2,10.7758]
["bitfinex","SOLUSD",1641740988319,3.64130124,139.27,139.2,10.7758]
["bitfinex","SOLUSD",1641740988714,3.64130124,139.27,139.22,10.7743]
["bitfinex","SOLUSD",1641740988918,3.64130124,139.27,139.18,5.995]
["bitfinex","SOLUSD",1641740989117,3.64130124,139.27,139.19,0.25]
["bitfinex","SOLUSD",1641740989317,3.64130124,139.27,139.19,27.12262157]
["bitfinex","SOLUSD",1641740989515,1.795,139.27,139.2,0.26]
["bitfinex","SOLUSD",1641740990919,1.795,139.27,139.23,10.7739]
["bitfinex","SOLUSD",1641740997853,1.795,139.27,139.2,34.7994]
["bitfinex","SOLUSD",1641740997854,1.795,139.27,139.17,34.3523]
["bitfinex","SOLUSD",1641740998054,1.795,139.27,139.18,22.5907]
["bitfinex","SOLUSD",1641740998254,1.795,139.27,139.18,22.8507]
["bitfinex","SOLUSD",1641740998955,3.64130124,139.27,139.18,22.8507]
["bitfinex","SOLUSD",1641740999857,14.41800124,139.27,139.18,33.6279]
["bitfinex","SOLUSD",1641741000259,14.41800124,139.27,139.17,10.26]
["bitfinex","SOLUSD",1641741000459,14.48800124,139.27,139.16,1.796]
["bitfinex","SOLUSD",1641741000858,16.2688271,139.27,139.16,1.796]
["bitfinex","SOLUSD",1641741001057,14.48800124,139.27,139.16,1.796]
["bitfinex","SOLUSD",1641741001459,10.7806,139.22,139.16,1.796]
["bitfinex","SOLUSD",1641741004960,0.25,139.21,139.14,34.3979]
["bitfinex","SOLUSD",1641741005160,10.7823,139.2,139.14,34.3979]
["bitfinex","SOLUSD",1641741006363,0.25,139.19,139.14,34.3979]
["bitfinex","SOLUSD",1641741006563,10.7823,139.2,139.14,34.3979]
["bitfinex","SOLUSD",1641741006763,1.796,139.21,139.14,34.3979]
["bitfinex","SOLUSD",1641741008764,12.5776,139.21,139.14,34.3979]
["bitfinex","SOLUSD",1641741010871,0.25,139.2,139.14,34.3979]
["bitfinex","SOLUSD",1641741011065,11.0323,139.2,139.13,84.1191]
["bitfinex","SOLUSD",1641741012166,11.0323,139.2,139.13,10.7818]
["bitfinex","SOLUSD",1641741012370,11.0323,139.2,139.11,12.056]
["bitfinex","SOLUSD",1641741012568,1.796,139.19,139.07,14.08676556]
["bitfinex","SOLUSD",1641741012767,10.7866,139.15,139.07,14.08676556]
["bitfinex","SOLUSD",1641741012970,10.7866,139.15,139.08,3.0]
["bitfinex","SOLUSD",1641741013199,10.7866,139.15,139.08,26.68122218]
["bitfinex","SOLUSD",1641741013770,10.7866,139.15,139.08,3.0]
["bitfinex","SOLUSD",1641741014771,64.31385672,139.19,139.08,3.0]
["bitfinex","SOLUSD",1641741014772,10.7852,139.17,139.09,22.83281895]
["bitfinex","SOLUSD",1641741014976,49.0507,139.19,139.09,45.36641895]
["bitfinex","SOLUSD",1641741015474,49.0507,139.19,139.09,22.5336]
["bitfinex","SOLUSD",1641741015674,59.8344,139.19,139.09,22.5336]
["bitfinex","SOLUSD",1641741016274,1.796,139.18,139.09,24.3296]
["bitfinex","SOLUSD",1641741016477,0.25,139.17,139.09,24.3296]
["bitfinex","SOLUSD",1641741016975,1.796,139.18,139.1,0.25]
["bitfinex","SOLUSD",1641741017176,64.10859121,139.19,139.11,1.796]
["bitfinex","SOLUSD",1641741018377,64.10859121,139.19,139.1,1.796]
["bitfinex","SOLUSD",1641741018579,1.796,139.18,139.1,10.7842]
["bitfinex","SOLUSD",1641741018779,64.10859121,139.19,139.11,2.056]
["bitfinex","SOLUSD",1641741018981,64.10859121,139.19,139.11,0.26]
["bitfinex","SOLUSD",1641741019680,64.10859121,139.19,139.1,12.5802]
["bitfinex","SOLUSD",1641741019880,10.7839,139.18,139.1,12.5802]
["bitfinex","SOLUSD",1641741020082,11.0339,139.18,139.1,12.5802]
["bitfinex","SOLUSD",1641741021207,12.8299,139.18,139.1,12.5802]
["bitfinex","SOLUSD",1641741021607,1.796,139.18,139.11,0.25]
["bitfinex","SOLUSD",1641741021907,74.89179121,139.19,139.12,1.796]
["bitfinex","SOLUSD",1641741022110,74.89179121,139.19,139.11,11.0333]
["bitfinex","SOLUSD",1641741023112,59.8339,139.19,139.11,11.0333]
["bitfinex","SOLUSD",1641741023309,59.8339,139.19,139.12,1.796]
["bitfinex","SOLUSD",1641741023912,1.796,139.18,139.09,33.3178]
["bitfinex","SOLUSD",1641741024110,10.7858,139.16,139.09,22.5336]
["bitfinex","SOLUSD",1641741024712,10.7858,139.16,139.08,4.796]
["bitfinex","SOLUSD",1641741025014,13.58491984,139.15,139.08,13.26]
["bitfinex","SOLUSD",1641741025214,13.58491984,139.15,139.08,3.0]
["bitfinex","SOLUSD",1641741025612,10.7863,139.15,139.08,3.0]
["bitfinex","SOLUSD",1641741025813,1.796,139.18,139.08,13.7856]
["bitfinex","SOLUSD",1641741026616,15.85190261,139.18,139.08,13.7856]
["bitfinex","SOLUSD",1641741026913,0.25,139.17,139.08,13.7856]
["bitfinex","SOLUSD",1641741027115,1.796,139.16,139.08,13.7856]
["bitfinex","SOLUSD",1641741027718,1.797,139.17,139.08,13.7856]
["bitfinex","SOLUSD",1641741027917,10.7856,139.16,139.08,13.7856]
["bitfinex","SOLUSD",1641741028919,12.5818,139.17,139.08,13.7856]
["bitfinex","SOLUSD",1641741029119,12.5818,139.17,139.08,15.5816]
["bitfinex","SOLUSD",1641741029727,1.797,139.17,139.09,0.25]
["bitfinex","SOLUSD",1641741029926,1.84630124,139.19,139.09,10.77]
["bitfinex","SOLUSD",1641741030327,87.05320124,139.2,139.09,10.77]
["bitfinex","SOLUSD",1641741030523,87.05320124,139.2,139.1,1.796]
["bitfinex","SOLUSD",1641741030721,87.05320124,139.2,139.1,51.30776597]
["bitfinex","SOLUSD",1641741030922,85.2069,139.2,139.12,10.7825]
["bitfinex","SOLUSD",1641741031121,2.046,139.19,139.12,10.7825]
["bitfinex","SOLUSD",1641741031722,12.8294,139.19,139.1,51.30776597]
["bitfinex","SOLUSD",1641741031960,11.0334,139.19,139.1,25.1504]
["bitfinex","SOLUSD",1641741032523,11.0334,139.19,139.11,10.7834]
["bitfinex","SOLUSD",1641741032724,12.8294,139.19,139.11,10.7834]
["bitfinex","SOLUSD",1641741033523,18.32870619,139.19,139.11,10.7834]
["bitfinex","SOLUSD",1641741033924,18.32870619,139.19,139.1,35.9345]
["bitfinex","SOLUSD",1641741034125,18.32870619,139.19,139.11,0.25]
["bitfinex","SOLUSD",1641741034925,20.17500743,139.19,139.11,0.25]
["bitfinex","SOLUSD",1641741036527,18.37900743,139.19,139.1,35.9345]
["bitfinex","SOLUSD",1641741036726,20.17500743,139.19,139.1,34.1385]
["bitfinex","SOLUSD",1641741037327,1.84630124,139.18,139.1,34.1385]
["bitfinex","SOLUSD",1641741037528,12.5809,139.17,139.1,23.3544]
["bitfinex","SOLUSD",1641741037928,12.5809,139.17,139.09,21.0449]
["bitfinex","SOLUSD",1641741038129,1.796,139.17,139.09,21.0449]
["bitfinex","SOLUSD",1641741039428,3.64230124,139.18,139.09,21.0449]
["bitfinex","SOLUSD",1641741039829,14.42640124,139.18,139.09,21.0449]
["bitfinex","SOLUSD",1641741041431,0.25,139.17,139.09,21.0449]
["bitfinex","SOLUSD",1641741041730,12.88150124,139.17,139.09,21.0449]
["bitfinex","SOLUSD",1641741042629,13.15293985,139.16,139.09,21.0449]
["bitfinex","SOLUSD",1641741042831,14.94893985,139.16,139.09,21.0449]
["bitfinex","SOLUSD",1641741043030,25.73483985,139.16,139.09,10.26]
["bitfinex","SOLUSD",1641741043829,25.78514109,139.16,139.09,10.26]
["bitfinex","SOLUSD",1641741044534,23.93883985,139.16,139.09,10.26]
["bitfinex","SOLUSD",1641741044735,14.94893985,139.16,139.09,21.0449]
["bitfinex","SOLUSD",1641741045136,0.25,139.15,139.09,21.0449]
["bitfinex","SOLUSD",1641741046736,0.25,139.15,139.09,10.7849]
["bitfinex","SOLUSD",1641741047865,13.15293985,139.16,139.09,10.7849]
["bitfinex","SOLUSD",1641741048368,14.99924109,139.16,139.09,10.7849]
["bitfinex","SOLUSD",1641741048966,1.84630124,139.16,139.09,10.7849]
["bitfinex","SOLUSD",1641741049167,0.25,139.15,139.09,10.7849]
["bitfinex","SOLUSD",1641741049566,1.797,139.16,139.09,10.7849]
["bitfinex","SOLUSD",1641741049765,1.84630124,139.17,139.09,10.7849]
["bitfinex","SOLUSD",1641741050666,12.63060124,139.18,139.08,3.0]
["bitfinex","SOLUSD",1641741050866,1.796,139.16,139.07,1.796]
["bitfinex","SOLUSD",1641741051068,25.3808,139.17,139.07,1.796]
["bitfinex","SOLUSD",1641741051268,1.84630124,139.15,139.07,1.796]
["bitfinex","SOLUSD",1641741052067,1.84630124,139.16,139.1,10.7837]
["bitfinex","SOLUSD",1641741052868,1.84630124,139.17,139.1,10.7837]
["bitfinex","SOLUSD",1641741053367,0.25,139.16,139.08,10.7851]
["bitfinex","SOLUSD",1641741053566,2.047,139.16,139.08,10.7851]
["bitfinex","SOLUSD",1641741053772,3.89330124,139.16,139.08,10.7851]
["bitfinex","SOLUSD",1641741054070,3.89330124,139.16,139.06,79.5765]
["bitfinex","SOLUSD",1641741054482,2.09630124,139.16,139.07,3.0]
["bitfinex","SOLUSD",1641741054684,12.88190124,139.16,139.07,13.7865]
["bitfinex","SOLUSD",1641741055683,12.88190124,139.16,139.05,1.797]
["bitfinex","SOLUSD",1641741055684,1.797,139.15,139.05,1.797]
["bitfinex","SOLUSD",1641741055884,1.797,139.15,139.04,33.5409]
["bitfinex","SOLUSD",1641741055885,10.7891,139.12,139.04,33.5409]
["bitfinex","SOLUSD",1641741056083,10.7891,139.12,139.04,23.2809]
["bitfinex","SOLUSD",1641741056084,1.797,139.11,139.04,23.2809]
["bitfinex","SOLUSD",1641741056290,1.797,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1641741056484,4.983658,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1641741056691,1.797,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641741056886,7.504,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641741057289,10.7926,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641741057485,7.504,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641741057685,31.6536,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1641741057887,1.78082586,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641741058087,1.797,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1641741058288,10.7951,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641741058489,3.03219997,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641741058892,0.25,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641741059789,11.0451,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641741064701,0.25,139.03,139.02,0.07962902]
["bitfinex","SOLUSD",1641741064902,3.03219997,139.04,139.02,7.88462902]
["bitfinex","SOLUSD",1641741065101,3.03219997,139.04,139.02,10.91682899]
["bitfinex","SOLUSD",1641741065300,10.26,139.09,139.02,10.91682899]
["bitfinex","SOLUSD",1641741066120,18.63751781,139.1,139.02,10.91682899]
["bitfinex","SOLUSD",1641741066521,10.7915,139.08,139.02,10.91682899]
["bitfinex","SOLUSD",1641741067421,10.7915,139.08,139.02,3.11182899]
["bitfinex","SOLUSD",1641741067621,1.797,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1641741067822,10.7941,139.05,139.02,0.07962902]
["bitfinex","SOLUSD",1641741068823,3.03219997,139.04,139.02,0.07962902]
["bitfinex","SOLUSD",1641741069025,3.03219997,139.04,139.0,10.7861687]
["bitfinex","SOLUSD",1641741069624,13.82659997,139.04,139.0,10.7861687]
["bitfinex","SOLUSD",1641741072428,11.0458,139.03,139.0,10.7861687]
["bitfinex","SOLUSD",1641741074330,3.03219997,139.02,139.0,10.7861687]
["bitfinex","SOLUSD",1641741076235,13.82849997,139.02,139.0,10.7861687]
["bitfinex","SOLUSD",1641741076636,15.62649997,139.02,139.0,10.7861687]
["bitfinex","SOLUSD",1641741077037,13.82849997,139.02,138.94,84.5506]
["bitfinex","SOLUSD",1641741077237,13.82849997,139.02,138.92,1.798]
["bitfinex","SOLUSD",1641741077238,6.31032078,139.0,138.92,1.798]
["bitfinex","SOLUSD",1641741077438,6.31032078,139.0,138.9,2.03076556]
["bitfinex","SOLUSD",1641741077439,10.8008,138.96,138.9,2.03076556]
["bitfinex","SOLUSD",1641741077736,18.3178,138.96,138.9,2.03076556]
["bitfinex","SOLUSD",1641741078141,11.03692058,138.95,138.9,0.59076556]
["bitfinex","SOLUSD",1641741078340,10.8031,138.93,138.86,97.08976556]
["bitfinex","SOLUSD",1641741078537,1.799,138.94,138.86,97.08976556]
["bitfinex","SOLUSD",1641741079538,10.8053,138.9,138.86,97.08976556]
["bitfinex","SOLUSD",1641741079740,10.8053,138.9,138.86,94.7]
["bitfinex","SOLUSD",1641741080241,10.8053,138.9,138.83,1.8]
["bitfinex","SOLUSD",1641741080444,10.8044,138.92,138.84,0.25]
["bitfinex","SOLUSD",1641741080641,46.2708,138.97,138.84,0.25]
["bitfinex","SOLUSD",1641741080840,46.2708,138.97,138.84,9.278]
["bitfinex","SOLUSD",1641741081040,46.2708,138.97,138.84,6.278]
["bitfinex","SOLUSD",1641741081439,10.803,138.93,138.85,72.1371]
["bitfinex","SOLUSD",1641741081639,10.803,138.93,138.85,72.3971]
["bitfinex","SOLUSD",1641741081844,12.602,138.93,138.85,72.3971]
["bitfinex","SOLUSD",1641741082439,0.25,138.92,138.85,72.1371]
["bitfinex","SOLUSD",1641741082942,10.8054,138.9,138.85,72.1371]
["bitfinex","SOLUSD",1641741083344,10.8054,138.9,138.84,0.25]
["bitfinex","SOLUSD",1641741085081,10.8054,138.9,138.85,1.8]
["bitfinex","SOLUSD",1641741085775,1.8,138.93,138.86,0.25]
["bitfinex","SOLUSD",1641741085974,1.799,138.96,138.86,0.25]
["bitfinex","SOLUSD",1641741086176,1.799,138.96,138.87,1.799]
["bitfinex","SOLUSD",1641741086374,1.799,138.96,138.86,0.25]
["bitfinex","SOLUSD",1641741086575,1.799,138.96,138.86,1.799]
["bitfinex","SOLUSD",1641741086776,10.8031,138.93,138.86,1.799]
["bitfinex","SOLUSD",1641741086977,10.8031,138.93,138.85,75.5233]
["bitfinex","SOLUSD",1641741087176,1.799,138.94,138.86,0.25]
["bitfinex","SOLUSD",1641741087476,1.799,138.94,138.87,1.799]
["bitfinex","SOLUSD",1641741087876,1.799,138.94,138.88,0.25]
["bitfinex","SOLUSD",1641741088075,10.73037211,138.96,138.91,10.7984]
["bitfinex","SOLUSD",1641741088476,12.5978,138.99,138.91,10.7984]
["bitfinex","SOLUSD",1641741088877,12.5978,138.99,138.92,0.25]
["bitfinex","SOLUSD",1641741089079,10.7988,138.99,138.92,2.049]
["bitfinex","SOLUSD",1641741089278,10.7988,138.99,138.92,12.8465]
["bitfinex","SOLUSD",1641741089481,14.08319213,138.98,138.92,10.7975]
["bitfinex","SOLUSD",1641741090380,1.799,138.99,138.92,10.7975]
["bitfinex","SOLUSD",1641741090579,8.10932078,139.0,138.92,10.7975]
["bitfinex","SOLUSD",1641741090780,6.31032078,139.0,138.93,0.25]
["bitfinex","SOLUSD",1641741090979,6.31032078,139.0,138.95,10.7958]
["bitfinex","SOLUSD",1641741092783,6.31032078,139.0,138.92,1.798]
["bitfinex","SOLUSD",1641741092981,0.25,138.99,138.9,72.8951]
["bitfinex","SOLUSD",1641741093183,1.799,138.98,138.9,72.8951]
["bitfinex","SOLUSD",1641741093790,9.36750994,139.0,138.91,1.799]
["bitfinex","SOLUSD",1641741093984,1.799,138.99,138.89,35.9925]
["bitfinex","SOLUSD",1641741094184,12.5976,138.99,138.9,12.598]
["bitfinex","SOLUSD",1641741094385,12.5976,138.99,138.9,12.848]
["bitfinex","SOLUSD",1641741094590,12.5976,138.99,138.9,11.049]
["bitfinex","SOLUSD",1641741094990,12.5976,138.99,138.9,10.799]
["bitfinex","SOLUSD",1641741095385,10.33,138.98,138.9,10.799]
["bitfinex","SOLUSD",1641741095584,1.799,138.97,138.89,1.799]
["bitfinex","SOLUSD",1641741095785,10.33,138.96,138.81,77.1709]
["bitfinex","SOLUSD",1641741095985,1.8,138.95,138.81,77.1709]
["bitfinex","SOLUSD",1641741096185,10.26,138.94,138.81,77.1709]
["bitfinex","SOLUSD",1641741096387,10.81078489,138.93,138.81,77.1709]
["bitfinex","SOLUSD",1641741096586,1.8,138.92,138.81,77.1709]
["bitfinex","SOLUSD",1641741096787,1.8,138.92,138.84,10.8034]
["bitfinex","SOLUSD",1641741097387,1.8,138.92,138.82,54.88677473]
["bitfinex","SOLUSD",1641741097690,12.6039,138.92,138.82,65.69107473]
["bitfinex","SOLUSD",1641741097889,12.6039,138.92,138.83,0.25]
["bitfinex","SOLUSD",1641741098087,10.8039,138.92,138.82,34.1273]
["bitfinex","SOLUSD",1641741098290,10.8039,138.92,138.82,23.323]
["bitfinex","SOLUSD",1641741098989,0.25,138.91,138.82,23.323]
["bitfinex","SOLUSD",1641741099189,10.8063,138.89,138.81,78.9709]
["bitfinex","SOLUSD",1641741099490,10.8063,138.89,138.81,1.8]
["bitfinex","SOLUSD",1641741099692,10.8763,138.89,138.8,4.05358042]
["bitfinex","SOLUSD",1641741099892,0.07,138.87,138.8,4.05358042]
["bitfinex","SOLUSD",1641741100088,10.8122,138.84,138.8,4.05358042]
["bitfinex","SOLUSD",1641741100291,12.61078489,138.83,138.8,4.05358042]
["bitfinex","SOLUSD",1641741100491,3.03219997,138.82,138.77,6.08037063]
["bitfinex","SOLUSD",1641741100690,1.801,138.81,138.77,6.08037063]
["bitfinex","SOLUSD",1641741100890,7.962,138.81,138.77,6.08037063]
["bitfinex","SOLUSD",1641741101089,6.161,138.81,138.77,6.08037063]
["bitfinex","SOLUSD",1641741101291,10.8138,138.8,138.77,6.08037063]
["bitfinex","SOLUSD",1641741101692,3.03219997,138.79,138.77,6.08037063]
["bitfinex","SOLUSD",1641741102292,3.03219997,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1641741102492,3.03219997,138.79,138.72,10.8128]
["bitfinex","SOLUSD",1641741102691,3.03219997,138.79,138.72,1.801]
["bitfinex","SOLUSD",1641741102891,3.03219997,138.79,138.73,0.25]
["bitfinex","SOLUSD",1641741103092,3.03219997,138.79,138.74,1.801]
["bitfinex","SOLUSD",1641741103991,1.801,138.86,138.75,11.3203]
["bitfinex","SOLUSD",1641741104191,10.26,138.87,138.75,11.3203]
["bitfinex","SOLUSD",1641741104490,1.801,138.88,138.75,11.3203]
["bitfinex","SOLUSD",1641741104691,1.801,138.88,138.76,1.8]
["bitfinex","SOLUSD",1641741104893,1.801,138.88,138.77,32.35024869]
["bitfinex","SOLUSD",1641741105092,1.801,138.88,138.78,1.8]
["bitfinex","SOLUSD",1641741105291,1.801,138.88,138.78,37.819]
["bitfinex","SOLUSD",1641741105492,1.801,138.88,138.79,0.25]
["bitfinex","SOLUSD",1641741105893,1.801,138.88,138.79,0.51]
["bitfinex","SOLUSD",1641741106094,1.801,138.88,138.82,10.8059]
["bitfinex","SOLUSD",1641741106297,10.26,138.89,138.79,0.25]
["bitfinex","SOLUSD",1641741107097,10.8078,138.87,138.8,10.807]
["bitfinex","SOLUSD",1641741107299,10.8078,138.87,138.79,0.25]
["bitfinex","SOLUSD",1641741107499,10.8078,138.87,138.8,1.8]
["bitfinex","SOLUSD",1641741107898,10.8078,138.87,138.79,1.8]
["bitfinex","SOLUSD",1641741108399,10.8078,138.87,138.8,0.25]
["bitfinex","SOLUSD",1641741109400,10.8078,138.87,138.8,0.15646232]
["bitfinex","SOLUSD",1641741111034,1.8,138.88,138.8,0.15646232]
["bitfinex","SOLUSD",1641741111336,1.85082586,138.86,138.71,10.13395104]
["bitfinex","SOLUSD",1641741111534,12.061,138.85,138.71,10.13395104]
["bitfinex","SOLUSD",1641741111737,12.061,138.85,138.72,1.801]
["bitfinex","SOLUSD",1641741112136,10.35728482,138.84,138.72,26.29927591]
["bitfinex","SOLUSD",1641741112339,1.801,138.83,138.72,26.29927591]
["bitfinex","SOLUSD",1641741112542,12.061,138.83,138.72,26.29927591]
["bitfinex","SOLUSD",1641741112937,10.26,138.83,138.72,26.29927591]
["bitfinex","SOLUSD",1641741113338,10.26,138.83,138.73,0.25]
["bitfinex","SOLUSD",1641741113940,10.8115,138.82,138.74,10.8107]
["bitfinex","SOLUSD",1641741114139,10.8115,138.82,138.75,1.801]
["bitfinex","SOLUSD",1641741114339,10.8115,138.82,138.75,2.051]
["bitfinex","SOLUSD",1641741115540,10.26,138.83,138.75,12.8615]
["bitfinex","SOLUSD",1641741115741,12.061,138.83,138.75,12.8615]
["bitfinex","SOLUSD",1641741115941,0.25,138.82,138.75,35.79320274]
["bitfinex","SOLUSD",1641741116942,0.25,138.82,138.75,12.8615]
["bitfinex","SOLUSD",1641741117344,0.25,138.82,138.75,0.25]
["bitfinex","SOLUSD",1641741117753,0.25,138.82,138.74,0.25]
["bitfinex","SOLUSD",1641741117941,11.0616,138.82,138.74,0.25]
["bitfinex","SOLUSD",1641741118340,10.26,138.83,138.74,11.0613]
["bitfinex","SOLUSD",1641741118541,1.801,138.84,138.75,1.801]
["bitfinex","SOLUSD",1641741118841,1.801,138.87,138.75,9.764]
["bitfinex","SOLUSD",1641741119042,0.07,138.86,138.74,1.801]
["bitfinex","SOLUSD",1641741119241,0.07,138.86,138.72,32.9917]
["bitfinex","SOLUSD",1641741119242,12.061,138.85,138.73,1.801]
["bitfinex","SOLUSD",1641741119441,36.0434,138.84,138.73,12.6132]
["bitfinex","SOLUSD",1641741119641,1.801,138.83,138.73,12.6132]
["bitfinex","SOLUSD",1641741119841,2.051,138.83,138.73,1.801]
["bitfinex","SOLUSD",1641741120040,1.801,138.83,138.73,1.801]
["bitfinex","SOLUSD",1641741120343,10.8121,138.82,138.73,1.801]
["bitfinex","SOLUSD",1641741120742,10.8121,138.82,138.74,0.26]
["bitfinex","SOLUSD",1641741120942,10.8121,138.82,138.73,1.801]
["bitfinex","SOLUSD",1641741121143,0.25,138.81,138.73,1.801]
["bitfinex","SOLUSD",1641741121344,10.8125,138.81,138.73,22.8731]
["bitfinex","SOLUSD",1641741121542,1.801,138.82,138.74,0.51]
["bitfinex","SOLUSD",1641741121743,36.0434,138.84,138.74,0.51]
["bitfinex","SOLUSD",1641741121942,36.037,138.86,138.74,0.51]
["bitfinex","SOLUSD",1641741122144,85.1749,138.92,138.75,10.56609295]
["bitfinex","SOLUSD",1641741122342,85.1749,138.92,138.82,37.06988606]
["bitfinex","SOLUSD",1641741122546,1.8,138.93,138.82,43.02988606]
["bitfinex","SOLUSD",1641741122743,1.8,138.94,138.83,2.05]
["bitfinex","SOLUSD",1641741122946,1.8,138.94,138.83,2.31]
["bitfinex","SOLUSD",1641741123144,1.8,138.94,138.83,4.09082586]
["bitfinex","SOLUSD",1641741123344,1.8,138.94,138.86,10.8022]
["bitfinex","SOLUSD",1641741124444,12.50025585,138.93,138.86,10.8022]
["bitfinex","SOLUSD",1641741124645,12.50025585,138.93,138.85,10.8036]
["bitfinex","SOLUSD",1641741124845,1.799,138.92,138.85,10.8036]
["bitfinex","SOLUSD",1641741125846,10.8031,138.95,138.85,10.8036]
["bitfinex","SOLUSD",1641741125847,1.8,138.94,138.85,10.8036]
["bitfinex","SOLUSD",1641741126047,10.8031,138.95,138.87,10.802]
["bitfinex","SOLUSD",1641741126048,12.6021,138.95,138.87,10.802]
["bitfinex","SOLUSD",1641741126447,0.25,138.94,138.87,10.802]
["bitfinex","SOLUSD",1641741126647,0.25,138.94,138.84,1.799]
["bitfinex","SOLUSD",1641741126848,1.799,138.93,138.83,87.3886]
["bitfinex","SOLUSD",1641741127048,2.05,138.94,138.84,0.26]
["bitfinex","SOLUSD",1641741127851,12.6032,138.94,138.86,10.8028]
["bitfinex","SOLUSD",1641741128255,12.6032,138.94,138.85,1.799]
["bitfinex","SOLUSD",1641741128550,12.6032,138.94,138.83,51.3828]
["bitfinex","SOLUSD",1641741128750,12.6032,138.94,138.84,10.8037]
["bitfinex","SOLUSD",1641741128949,10.8055,138.91,138.79,1.799]
["bitfinex","SOLUSD",1641741129149,1.8,138.9,138.79,1.799]
["bitfinex","SOLUSD",1641741129349,1.8,138.9,138.8,0.26]
["bitfinex","SOLUSD",1641741129555,0.25,138.89,138.81,1.8]
["bitfinex","SOLUSD",1641741130151,1.8,138.88,138.79,24.5953]
["bitfinex","SOLUSD",1641741130350,13.61360947,138.88,138.78,27.92170785]
["bitfinex","SOLUSD",1641741130754,13.61360947,138.88,138.77,1.8]
["bitfinex","SOLUSD",1641741130953,10.51,138.87,138.77,1.8]
["bitfinex","SOLUSD",1641741131153,1.8,138.86,138.77,1.8]
["bitfinex","SOLUSD",1641741131354,0.25,138.85,138.77,1.8]
["bitfinex","SOLUSD",1641741131753,2.61278865,138.85,138.77,1.8]
["bitfinex","SOLUSD",1641741132757,2.61278865,138.85,138.75,1.801]
["bitfinex","SOLUSD",1641741133060,10.8125,138.82,138.75,1.801]
["bitfinex","SOLUSD",1641741133256,2.61278865,138.85,138.75,1.801]
["bitfinex","SOLUSD",1641741133854,12.6099,138.86,138.75,42.36875671]
["bitfinex","SOLUSD",1641741134056,10.8099,138.86,138.75,42.36875671]
["bitfinex","SOLUSD",1641741134257,10.8099,138.86,138.76,0.25]
["bitfinex","SOLUSD",1641741134454,12.6109,138.86,138.77,1.801]
["bitfinex","SOLUSD",1641741135357,22.8709,138.86,138.77,1.801]
["bitfinex","SOLUSD",1641741135558,0.25,138.85,138.75,1.8]
["bitfinex","SOLUSD",1641741135760,13.40257709,138.82,138.75,1.8]
["bitfinex","SOLUSD",1641741136156,13.40257709,138.82,138.71,10.13395104]
["bitfinex","SOLUSD",1641741136157,12.84957709,138.82,138.71,10.13395104]
["bitfinex","SOLUSD",1641741136357,76.0,138.8,138.63,35.91]
["bitfinex","SOLUSD",1641741136556,138.61,138.79,138.61,592.23781339]
["bitfinex","SOLUSD",1641741136756,148.36982586,138.79,138.61,592.23781339]
["bitfinex","SOLUSD",1641741137160,0.07,138.77,138.61,592.23781339]
["bitfinex","SOLUSD",1641741137360,3.73822875,138.75,138.61,592.23781339]
["bitfinex","SOLUSD",1641741137561,10.50816937,138.72,138.61,556.32781339]
["bitfinex","SOLUSD",1641741137761,10.8218,138.69,138.61,556.32781339]
["bitfinex","SOLUSD",1641741138163,0.25,138.68,138.58,0.18040667]
["bitfinex","SOLUSD",1641741138462,0.25,138.7,138.58,10.44040667]
["bitfinex","SOLUSD",1641741139160,0.32,138.7,138.59,31.2269255]
["bitfinex","SOLUSD",1641741139362,10.8231,138.68,138.59,31.2269255]
["bitfinex","SOLUSD",1641741139761,10.26,138.71,138.59,31.2269255]
["bitfinex","SOLUSD",1641741140060,10.33,138.71,138.6,0.26]
["bitfinex","SOLUSD",1641741140462,10.8218,138.69,138.59,31.2269255]
["bitfinex","SOLUSD",1641741140663,10.8218,138.69,138.6,0.25]
["bitfinex","SOLUSD",1641741143166,10.8208,138.7,138.6,0.51]
["bitfinex","SOLUSD",1641741143371,10.26,138.71,138.6,0.51]
["bitfinex","SOLUSD",1641741143568,10.26,138.71,138.6,2.313]
["bitfinex","SOLUSD",1641741143869,0.25,138.7,138.6,2.313]
["bitfinex","SOLUSD",1641741144069,2.053,138.7,138.6,11.3313]
["bitfinex","SOLUSD",1641741144599,0.25,138.7,138.6,11.3313]
["bitfinex","SOLUSD",1641741146002,11.0709,138.7,138.6,11.3313]
["bitfinex","SOLUSD",1641741150607,1.803,138.71,138.61,10.26]
["bitfinex","SOLUSD",1641741150807,110.6212,138.75,138.61,10.26]
["bitfinex","SOLUSD",1641741150808,37.8677,138.75,138.61,10.26]
["bitfinex","SOLUSD",1641741151009,24.7887,138.76,138.62,0.51]
["bitfinex","SOLUSD",1641741151211,1.802,138.76,138.63,10.26]
["bitfinex","SOLUSD",1641741151410,1.802,138.76,138.64,0.51]
["bitfinex","SOLUSD",1641741151610,13.48888654,138.76,138.64,34.98101514]
["bitfinex","SOLUSD",1641741152009,10.8178,138.74,138.65,10.8178]
["bitfinex","SOLUSD",1641741153408,9.8178,138.74,138.66,0.25]
["bitfinex","SOLUSD",1641741155010,9.8178,138.74,138.66,11.0677]
["bitfinex","SOLUSD",1641741155210,9.8178,138.74,138.66,10.8177]
["bitfinex","SOLUSD",1641741156311,4.8178,138.74,138.66,10.8177]
["bitfinex","SOLUSD",1641741156513,4.8178,138.74,138.66,40.58926348]
["bitfinex","SOLUSD",1641741156714,4.8178,138.74,138.66,10.8177]
["bitfinex","SOLUSD",1641741156913,4.8178,138.74,138.64,22.881]
["bitfinex","SOLUSD",1641741157214,10.8197,138.72,138.64,12.621]
["bitfinex","SOLUSD",1641741157414,0.25,138.73,138.64,10.819]
["bitfinex","SOLUSD",1641741158411,0.25,138.74,138.64,10.819]
["bitfinex","SOLUSD",1641741158615,12.6212,138.73,138.64,35.14384967]
["bitfinex","SOLUSD",1641741158812,1.802,138.76,138.65,2.062]
["bitfinex","SOLUSD",1641741159012,165.714,138.79,138.7,10.8151]
["bitfinex","SOLUSD",1641741159216,10.26,138.79,138.7,10.8151]
["bitfinex","SOLUSD",1641741159513,2.121,138.78,138.7,10.8151]
["bitfinex","SOLUSD",1641741159716,24.62582348,138.78,138.67,30.91386927]
["bitfinex","SOLUSD",1641741159914,24.62582348,138.78,138.66,36.0503]
["bitfinex","SOLUSD",1641741160214,24.62582348,138.78,138.67,10.8169]
["bitfinex","SOLUSD",1641741161015,0.25,138.77,138.67,10.8169]
["bitfinex","SOLUSD",1641741161220,10.817,138.75,138.67,10.8169]
["bitfinex","SOLUSD",1641741161415,0.25,138.77,138.67,10.8169]
["bitfinex","SOLUSD",1641741162619,0.32,138.77,138.67,10.8169]
["bitfinex","SOLUSD",1641741162918,11.136,138.77,138.67,10.8169]
["bitfinex","SOLUSD",1641741163953,1.802,138.76,138.67,10.8169]
["bitfinex","SOLUSD",1641741164155,10.8175,138.75,138.67,10.8169]
["bitfinex","SOLUSD",1641741164354,11.0675,138.75,138.67,10.8169]
["bitfinex","SOLUSD",1641741165256,11.0675,138.75,138.66,39.54157263]
["bitfinex","SOLUSD",1641741165455,11.0675,138.75,138.66,10.8183]
["bitfinex","SOLUSD",1641741165656,11.1375,138.75,138.64,10.26]
["bitfinex","SOLUSD",1641741166264,11.1375,138.75,138.64,21.0791]
["bitfinex","SOLUSD",1641741166457,11.1375,138.75,138.64,46.90703886]
["bitfinex","SOLUSD",1641741166860,11.1375,138.75,138.65,0.25]
["bitfinex","SOLUSD",1641741167068,11.1375,138.75,138.64,25.82793886]
["bitfinex","SOLUSD",1641741167259,12.9395,138.75,138.64,36.08793886]
["bitfinex","SOLUSD",1641741167459,12.9395,138.75,138.66,10.8176]
["bitfinex","SOLUSD",1641741167865,11.0675,138.75,138.66,10.8176]
["bitfinex","SOLUSD",1641741168660,10.8175,138.75,138.67,29.6452939]
["bitfinex","SOLUSD",1641741168864,10.8175,138.75,138.67,40.7122939]
["bitfinex","SOLUSD",1641741169061,10.8175,138.75,138.67,40.4622939]
["bitfinex","SOLUSD",1641741169261,0.25,138.74,138.67,40.4622939]
["bitfinex","SOLUSD",1641741169761,0.25,138.74,138.64,30.1212939]
["bitfinex","SOLUSD",1641741169961,0.25,138.74,138.65,0.25]
["bitfinex","SOLUSD",1641741170161,0.25,138.74,138.65,10.51]
["bitfinex","SOLUSD",1641741170762,25.37962709,138.74,138.65,10.51]
["bitfinex","SOLUSD",1641741171763,25.37962709,138.74,138.68,10.8168]
["bitfinex","SOLUSD",1641741172865,25.37962709,138.74,138.67,10.8174]
["bitfinex","SOLUSD",1641741175268,36.19762709,138.74,138.67,10.8174]
["bitfinex","SOLUSD",1641741177771,36.19762709,138.74,138.66,10.8183]
["bitfinex","SOLUSD",1641741178172,0.07,138.73,138.63,1.802]
["bitfinex","SOLUSD",1641741178373,1.802,138.72,138.62,79.4838]
["bitfinex","SOLUSD",1641741178773,0.25,138.71,138.62,79.4838]
["bitfinex","SOLUSD",1641741179176,0.25,138.71,138.62,90.3045]
["bitfinex","SOLUSD",1641741179974,1.802,138.73,138.62,79.4838]
["bitfinex","SOLUSD",1641741180575,18.78570708,138.71,138.62,79.4838]
["bitfinex","SOLUSD",1641741181478,29.60580708,138.71,138.62,90.3045]
["bitfinex","SOLUSD",1641741182117,29.60580708,138.71,138.62,10.8207]
["bitfinex","SOLUSD",1641741182307,0.25,138.7,138.62,10.8207]
["bitfinex","SOLUSD",1641741182506,11.0713,138.7,138.62,10.8207]
["bitfinex","SOLUSD",1641741182907,18.8073,138.7,138.62,10.8207]
["bitfinex","SOLUSD",1641741183107,18.8073,138.7,138.61,57.3702]
["bitfinex","SOLUSD",1641741183308,18.8073,138.7,138.61,10.26]
["bitfinex","SOLUSD",1641741183510,18.8073,138.7,138.6,72.2629]
["bitfinex","SOLUSD",1641741183909,18.8073,138.7,138.61,30.74182956]
["bitfinex","SOLUSD",1641741184110,11.0713,138.7,138.61,30.99182956]
["bitfinex","SOLUSD",1641741184712,0.25,138.7,138.64,10.8198]
["bitfinex","SOLUSD",1641741185109,18.78570708,138.71,138.64,10.8198]
["bitfinex","SOLUSD",1641741185912,29.60600708,138.71,138.64,10.8198]
["bitfinex","SOLUSD",1641741186410,18.78570708,138.71,138.64,10.8198]
["bitfinex","SOLUSD",1641741187513,18.78570708,138.71,138.62,35.4366]
["bitfinex","SOLUSD",1641741187912,18.78570708,138.71,138.63,0.25]
["bitfinex","SOLUSD",1641741188814,29.60600708,138.71,138.63,11.0707]
["bitfinex","SOLUSD",1641741189115,1.802,138.7,138.61,30.74182956]
["bitfinex","SOLUSD",1641741189317,0.25,138.7,138.6,10.26]
["bitfinex","SOLUSD",1641741190118,11.0716,138.7,138.62,10.8215]
["bitfinex","SOLUSD",1641741190318,12.8736,138.7,138.62,10.8215]
["bitfinex","SOLUSD",1641741190818,1.802,138.7,138.62,10.8215]
["bitfinex","SOLUSD",1641741191018,1.802,138.7,138.63,0.25]
["bitfinex","SOLUSD",1641741191218,18.78570708,138.71,138.65,10.8191]
["bitfinex","SOLUSD",1641741191420,10.8201,138.72,138.65,10.8191]
["bitfinex","SOLUSD",1641741191818,1.802,138.74,138.65,10.8191]
["bitfinex","SOLUSD",1641741192019,76.0284,138.78,138.66,0.51]
["bitfinex","SOLUSD",1641741192220,3.57459533,138.79,138.68,10.8165]
["bitfinex","SOLUSD",1641741192419,26.18381376,138.77,138.64,0.07]
["bitfinex","SOLUSD",1641741192619,0.07,138.75,138.62,1.802]
["bitfinex","SOLUSD",1641741192820,17.80152041,138.73,138.63,10.26]
["bitfinex","SOLUSD",1641741193023,1.802,138.72,138.63,14.34692034]
["bitfinex","SOLUSD",1641741193248,12.6217,138.72,138.64,10.8192]
["bitfinex","SOLUSD",1641741193421,0.25,138.71,138.63,4.08692034]
["bitfinex","SOLUSD",1641741194522,0.25,138.71,138.61,26.667]
["bitfinex","SOLUSD",1641741194725,0.25,138.71,138.61,24.865]
["bitfinex","SOLUSD",1641741195926,11.0707,138.71,138.61,35.6866]
["bitfinex","SOLUSD",1641741196223,25.79794347,138.7,138.61,35.6866]
["bitfinex","SOLUSD",1641741196422,0.25,138.69,138.6,1.802]
["bitfinex","SOLUSD",1641741196622,0.25,138.69,138.59,10.26]
["bitfinex","SOLUSD",1641741196623,2.053,138.69,138.59,10.26]
["bitfinex","SOLUSD",1641741196823,10.8239,138.67,138.59,21.0832]
["bitfinex","SOLUSD",1641741197423,28.9412907,138.67,138.59,21.0832]
["bitfinex","SOLUSD",1641741198826,12.8756,138.69,138.59,21.0832]
["bitfinex","SOLUSD",1641741199829,12.8756,138.69,138.61,10.8217]
["bitfinex","SOLUSD",1641741200229,12.8756,138.69,138.6,28.13148893]
["bitfinex","SOLUSD",1641741200431,10.8244,138.67,138.59,10.26]
["bitfinex","SOLUSD",1641741200631,12.6274,138.67,138.59,10.26]
["bitfinex","SOLUSD",1641741200837,0.25,138.66,138.59,10.26]
["bitfinex","SOLUSD",1641741201729,12.6274,138.67,138.59,10.26]
["bitfinex","SOLUSD",1641741201931,10.8244,138.67,138.59,21.0839]
["bitfinex","SOLUSD",1641741202131,10.8226,138.69,138.59,21.0839]
["bitfinex","SOLUSD",1641741203031,0.25,138.68,138.61,10.8221]
["bitfinex","SOLUSD",1641741203231,0.25,138.68,138.6,1.803]
["bitfinex","SOLUSD",1641741203432,0.25,138.68,138.59,10.26]
["bitfinex","SOLUSD",1641741204634,1.803,138.67,138.59,10.26]
["bitfinex","SOLUSD",1641741204833,10.8246,138.66,138.59,10.26]
["bitfinex","SOLUSD",1641741205036,11.0746,138.66,138.59,10.26]
["bitfinex","SOLUSD",1641741205235,10.8246,138.66,138.59,10.26]
["bitfinex","SOLUSD",1641741205634,0.25,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641741205835,11.0754,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641741206434,10.8254,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641741206636,19.16710336,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1641741207044,29.99160336,138.66,138.58,11.00500667]
["bitfinex","SOLUSD",1641741208666,10.8245,138.66,138.58,11.00500667]
["bitfinex","SOLUSD",1641741210068,29.97867813,138.68,138.59,24.93112149]
["bitfinex","SOLUSD",1641741210268,76.9922,138.7,138.62,10.8212]
["bitfinex","SOLUSD",1641741210473,0.25,138.69,138.62,10.8212]
["bitfinex","SOLUSD",1641741210868,1.803,138.71,138.62,10.8212]
["bitfinex","SOLUSD",1641741211068,115.1946941,138.72,138.62,10.8212]
["bitfinex","SOLUSD",1641741211271,25.23244839,138.71,138.62,10.8212]
["bitfinex","SOLUSD",1641741211873,34.55334839,138.71,138.62,10.8212]
["bitfinex","SOLUSD",1641741213075,0.25,138.7,138.62,10.8212]
["bitfinex","SOLUSD",1641741213272,11.0722,138.7,138.61,23.2856]
["bitfinex","SOLUSD",1641741215375,11.0722,138.7,138.61,34.1077]
["bitfinex","SOLUSD",1641741217577,11.0722,138.7,138.61,23.2856]
["bitfinex","SOLUSD",1641741218983,12.8752,138.7,138.61,23.2856]
["bitfinex","SOLUSD",1641741222991,12.8752,138.7,138.61,62.41597438]
["bitfinex","SOLUSD",1641741223692,11.0722,138.7,138.61,62.41597438]
["bitfinex","SOLUSD",1641741224094,11.0722,138.7,138.61,34.1077]
["bitfinex","SOLUSD",1641741225195,11.0722,138.7,138.61,23.2856]
["bitfinex","SOLUSD",1641741228122,12.8752,138.7,138.61,23.2856]
["bitfinex","SOLUSD",1641741229222,12.8752,138.7,138.61,23.19184977]
["bitfinex","SOLUSD",1641741231028,14.6927941,138.7,138.61,23.19184977]
["bitfinex","SOLUSD",1641741232926,12.8752,138.7,138.61,23.19184977]
["bitfinex","SOLUSD",1641741233926,11.0722,138.7,138.61,34.01404977]
["bitfinex","SOLUSD",1641741235429,11.0722,138.7,138.61,10.8222]
["bitfinex","SOLUSD",1641741235929,12.8897941,138.7,138.61,10.8222]
["bitfinex","SOLUSD",1641741236429,1.803,138.69,138.61,10.8222]
["bitfinex","SOLUSD",1641741236630,18.68288578,138.68,138.61,10.8222]
["bitfinex","SOLUSD",1641741236829,18.93288578,138.68,138.61,10.8222]
["bitfinex","SOLUSD",1641741240533,18.68288578,138.68,138.61,10.8222]
["bitfinex","SOLUSD",1641741240733,3.6205941,138.7,138.61,10.8222]
["bitfinex","SOLUSD",1641741240933,1.8175941,138.7,138.61,36.2394]
["bitfinex","SOLUSD",1641741241135,1.8175941,138.7,138.65,10.8186]
["bitfinex","SOLUSD",1641741241336,1.8175941,138.72,138.66,1.802]
["bitfinex","SOLUSD",1641741241532,1.8175941,138.72,138.64,26.6239]
["bitfinex","SOLUSD",1641741241733,1.8175941,138.72,138.64,26.8739]
["bitfinex","SOLUSD",1641741241934,1.8175941,138.72,138.64,28.65472586]
["bitfinex","SOLUSD",1641741242234,31.23988039,138.73,138.64,30.6970563]
["bitfinex","SOLUSD",1641741242832,31.23988039,138.73,138.66,10.8184]
["bitfinex","SOLUSD",1641741243636,1.8175941,138.76,138.66,22.85922586]
["bitfinex","SOLUSD",1641741244036,0.25,138.75,138.66,22.85922586]
["bitfinex","SOLUSD",1641741244437,0.25,138.75,138.69,10.8157]
["bitfinex","SOLUSD",1641741244737,26.1132741,138.76,138.69,10.8157]
["bitfinex","SOLUSD",1641741245338,26.1132741,138.76,138.67,23.6738]
["bitfinex","SOLUSD",1641741245939,0.25,138.75,138.67,23.6738]
["bitfinex","SOLUSD",1641741247042,11.0683,138.75,138.66,1.802]
["bitfinex","SOLUSD",1641741247642,1.802,138.74,138.66,1.802]
["bitfinex","SOLUSD",1641741248043,16.55206007,138.73,138.66,1.802]
["bitfinex","SOLUSD",1641741248347,27.37176007,138.73,138.66,1.802]
["bitfinex","SOLUSD",1641741248543,27.37176007,138.73,138.64,10.8192]
["bitfinex","SOLUSD",1641741248743,27.37176007,138.73,138.62,10.26]
["bitfinex","SOLUSD",1641741248946,1.802,138.72,138.61,23.3798]
["bitfinex","SOLUSD",1641741249143,10.8222,138.7,138.61,23.3798]
["bitfinex","SOLUSD",1641741249344,1.803,138.69,138.61,23.3798]
["bitfinex","SOLUSD",1641741249643,27.9162741,138.69,138.61,23.3798]
["bitfinex","SOLUSD",1641741250846,27.9162741,138.69,138.61,34.2019]
["bitfinex","SOLUSD",1641741251044,0.25,138.68,138.61,34.2019]
["bitfinex","SOLUSD",1641741251746,1.803,138.69,138.61,34.2019]
["bitfinex","SOLUSD",1641741251947,1.8175941,138.71,138.61,37.78572586]
["bitfinex","SOLUSD",1641741252145,0.25,138.7,138.61,37.78572586]
["bitfinex","SOLUSD",1641741252345,1.8175941,138.71,138.61,36.0049]
["bitfinex","SOLUSD",1641741252749,27.27019589,138.71,138.61,36.0049]
["bitfinex","SOLUSD",1641741253149,27.27019589,138.71,138.62,26.01970484]
["bitfinex","SOLUSD",1641741253355,38.09119589,138.71,138.63,10.8206]
["bitfinex","SOLUSD",1641741253749,26.1304941,138.73,138.63,10.8206]
["bitfinex","SOLUSD",1641741253949,3.6205941,138.73,138.63,35.736]
["bitfinex","SOLUSD",1641741254649,26.93942183,138.72,138.63,35.736]
["bitfinex","SOLUSD",1641741254849,26.93942183,138.72,138.63,37.538]
["bitfinex","SOLUSD",1641741255451,26.93942183,138.72,138.63,35.736]
["bitfinex","SOLUSD",1641741255750,26.93942183,138.72,138.63,35.806]
["bitfinex","SOLUSD",1641741256851,37.75972183,138.72,138.63,35.806]
["bitfinex","SOLUSD",1641741260558,11.0711,138.71,138.63,35.806]
["bitfinex","SOLUSD",1641741261578,11.0711,138.71,138.63,24.9854]
["bitfinex","SOLUSD",1641741261979,12.8731,138.71,138.63,24.9854]
["bitfinex","SOLUSD",1641741262681,2.052,138.71,138.63,35.8059]
["bitfinex","SOLUSD",1641741263080,0.25,138.71,138.63,35.8059]
["bitfinex","SOLUSD",1641741263580,0.25,138.71,138.64,30.52346421]
["bitfinex","SOLUSD",1641741263780,28.75701593,138.72,138.64,41.34306421]
["bitfinex","SOLUSD",1641741264679,26.93942183,138.72,138.64,41.34306421]
["bitfinex","SOLUSD",1641741266784,12.6373941,138.73,138.64,41.34306421]
["bitfinex","SOLUSD",1641741266982,1.8175941,138.73,138.65,2.052]
["bitfinex","SOLUSD",1641741267183,1.8175941,138.73,138.66,10.8179]
["bitfinex","SOLUSD",1641741267384,74.2451941,138.74,138.66,10.8179]
["bitfinex","SOLUSD",1641741267982,72.4276,138.74,138.66,10.8179]
["bitfinex","SOLUSD",1641741268783,83.2462,138.74,138.66,10.8179]
["bitfinex","SOLUSD",1641741269986,85.0637941,138.74,138.66,10.8179]
["bitfinex","SOLUSD",1641741270688,83.2462,138.74,138.65,25.9258]
["bitfinex","SOLUSD",1641741270887,10.8208,138.71,138.64,0.07]
["bitfinex","SOLUSD",1641741271187,5.757,138.71,138.64,0.07]
["bitfinex","SOLUSD",1641741271387,2.052,138.7,138.64,0.07]
["bitfinex","SOLUSD",1641741271591,15.85121485,138.69,138.64,0.07]
["bitfinex","SOLUSD",1641741271888,2.052,138.68,138.64,0.07]
["bitfinex","SOLUSD",1641741272090,7.842,138.68,138.64,0.07]
["bitfinex","SOLUSD",1641741272290,5.79,138.68,138.64,0.07]
["bitfinex","SOLUSD",1641741272689,16.6138,138.68,138.64,0.07]
["bitfinex","SOLUSD",1641741275992,0.25,138.67,138.64,0.07]
["bitfinex","SOLUSD",1641741276192,13.85789997,138.66,138.64,0.07]
["bitfinex","SOLUSD",1641741276394,38.59561567,138.66,138.64,0.07]
["bitfinex","SOLUSD",1641741277597,13.85789997,138.66,138.64,0.07]
["bitfinex","SOLUSD",1641741278196,38.25,138.65,138.64,0.07]
["bitfinex","SOLUSD",1641741278396,12.9514,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1641741278996,25.7764638,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1641741279298,1.803,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641741279497,10.464,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1641741280296,16.63887037,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1641741280497,3.03219997,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1641741280697,5.08519997,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1641741281597,30.0,138.57,138.49,2.04233044]
["bitfinex","SOLUSD",1641741281798,0.07,138.55,138.49,1.54233044]
["bitfinex","SOLUSD",1641741281998,1.804,138.54,138.49,1.54233044]
["bitfinex","SOLUSD",1641741282196,1.804,138.54,138.48,1.804]
["bitfinex","SOLUSD",1641741282197,9.07,138.54,138.48,1.804]
["bitfinex","SOLUSD",1641741282401,0.32,138.53,138.48,1.804]
["bitfinex","SOLUSD",1641741282597,10.8386,138.5,138.48,1.804]
["bitfinex","SOLUSD",1641741282797,5.592,138.5,138.49,3.03219997]
["bitfinex","SOLUSD",1641741283000,1.805,138.55,138.45,0.04436697]
["bitfinex","SOLUSD",1641741283196,72.5073,138.56,138.45,0.04436697]
["bitfinex","SOLUSD",1641741283596,0.07,138.55,138.45,0.04436697]
["bitfinex","SOLUSD",1641741283799,37.93,138.54,138.45,0.04436697]
["bitfinex","SOLUSD",1641741283999,0.07,138.55,138.45,0.29436697]
["bitfinex","SOLUSD",1641741284197,0.07,138.55,138.45,1.82519283]
["bitfinex","SOLUSD",1641741284397,0.07,138.55,138.46,29.95989065]
["bitfinex","SOLUSD",1641741284799,0.07,138.55,138.5,10.8308]
["bitfinex","SOLUSD",1641741285200,0.07,138.55,138.47,2.03082586]
["bitfinex","SOLUSD",1641741285402,0.07,138.55,138.48,0.26]
["bitfinex","SOLUSD",1641741285600,0.07,138.55,138.48,2.04082586]
["bitfinex","SOLUSD",1641741285804,0.07,138.55,138.49,24.8923304]
["bitfinex","SOLUSD",1641741286005,0.07,138.55,138.5,12.6348]
["bitfinex","SOLUSD",1641741286206,0.07,138.55,138.5,10.8308]
["bitfinex","SOLUSD",1641741287245,0.07,138.55,138.5,34.0326]
["bitfinex","SOLUSD",1641741289150,1.804,138.67,138.51,2.314]
["bitfinex","SOLUSD",1641741289349,1.804,138.67,138.53,10.8271]
["bitfinex","SOLUSD",1641741289350,10.26,138.66,138.53,10.8271]
["bitfinex","SOLUSD",1641741289555,10.26,138.66,138.54,1.803]
["bitfinex","SOLUSD",1641741289751,10.26,138.66,138.54,2.313]
["bitfinex","SOLUSD",1641741289952,1.803,138.69,138.55,0.07]
["bitfinex","SOLUSD",1641741290153,72.5916,138.72,138.6,27.68396714]
["bitfinex","SOLUSD",1641741290350,3.57459533,138.75,138.66,24.86352193]
["bitfinex","SOLUSD",1641741290551,3.57459533,138.75,138.66,33.77752193]
["bitfinex","SOLUSD",1641741290780,3.57459533,138.75,138.67,0.25]
["bitfinex","SOLUSD",1641741290952,32.01919962,138.77,138.67,0.25]
["bitfinex","SOLUSD",1641741291155,1.872,138.76,138.68,3.58282586]
["bitfinex","SOLUSD",1641741291352,1.872,138.76,138.68,1.78082586]
["bitfinex","SOLUSD",1641741291554,12.132,138.76,138.61,100.8969]
["bitfinex","SOLUSD",1641741291754,12.132,138.76,138.61,100.74527104]
["bitfinex","SOLUSD",1641741292053,0.07,138.74,138.61,100.74527104]
["bitfinex","SOLUSD",1641741292253,10.8254,138.67,138.61,24.6797]
["bitfinex","SOLUSD",1641741292452,0.25,138.66,138.59,22.9432]
["bitfinex","SOLUSD",1641741292654,36.0881,138.69,138.59,22.9432]
["bitfinex","SOLUSD",1641741293054,36.0881,138.69,138.6,0.25]
["bitfinex","SOLUSD",1641741293254,10.8254,138.68,138.6,0.25]
["bitfinex","SOLUSD",1641741293453,46.48423455,138.69,138.59,24.72402586]
["bitfinex","SOLUSD",1641741293655,46.48423455,138.69,138.59,22.9432]
["bitfinex","SOLUSD",1641741294754,10.39613455,138.69,138.58,10.26]
["bitfinex","SOLUSD",1641741295053,10.39613455,138.69,138.56,54.84652174]
["bitfinex","SOLUSD",1641741295054,37.8968,138.68,138.56,54.84652174]
["bitfinex","SOLUSD",1641741295257,37.8968,138.68,138.56,76.84092174]
["bitfinex","SOLUSD",1641741295457,44.4618,138.68,138.56,50.40802586]
["bitfinex","SOLUSD",1641741295656,44.4618,138.68,138.56,48.6272]
["bitfinex","SOLUSD",1641741296256,0.25,138.67,138.56,48.6272]
["bitfinex","SOLUSD",1641741296456,30.32075371,138.66,138.56,79.98695946]
["bitfinex","SOLUSD",1641741296857,10.8278,138.65,138.56,79.98695946]
["bitfinex","SOLUSD",1641741297357,10.8278,138.65,138.56,31.35975946]
["bitfinex","SOLUSD",1641741297556,30.32075371,138.66,138.56,31.35975946]
["bitfinex","SOLUSD",1641741297760,28.51775371,138.66,138.57,1.803]
["bitfinex","SOLUSD",1641741298156,39.34435371,138.66,138.57,1.803]
["bitfinex","SOLUSD",1641741298957,28.51775371,138.66,138.57,1.803]
["bitfinex","SOLUSD",1641741299259,0.25,138.67,138.57,12.6284]
["bitfinex","SOLUSD",1641741299456,1.803,138.69,138.58,2.29082586]
["bitfinex","SOLUSD",1641741299657,10.26,138.7,138.58,2.03082586]
["bitfinex","SOLUSD",1641741300259,31.37000833,138.69,138.59,30.94283805]
["bitfinex","SOLUSD",1641741300657,31.37000833,138.69,138.58,12.60492586]
["bitfinex","SOLUSD",1641741301058,31.37000833,138.69,138.59,2.04082586]
["bitfinex","SOLUSD",1641741301258,12.6246,138.73,138.62,10.8216]
["bitfinex","SOLUSD",1641741301657,12.6246,138.73,138.6,79.14942586]
["bitfinex","SOLUSD",1641741301956,12.6246,138.73,138.61,0.25]
["bitfinex","SOLUSD",1641741302156,12.6246,138.73,138.6,100.9181]
["bitfinex","SOLUSD",1641741302357,24.37448681,138.72,138.6,100.9181]
["bitfinex","SOLUSD",1641741302556,10.8235,138.7,138.6,100.9181]
["bitfinex","SOLUSD",1641741302757,18.04084736,138.69,138.6,100.9181]
["bitfinex","SOLUSD",1641741303764,18.04084736,138.69,138.6,111.7412]
["bitfinex","SOLUSD",1641741303958,18.04084736,138.69,138.61,0.25]
["bitfinex","SOLUSD",1641741304959,28.86484736,138.69,138.61,0.25]
["bitfinex","SOLUSD",1641741305159,28.86484736,138.69,138.6,100.9181]
["bitfinex","SOLUSD",1641741305361,18.04084736,138.69,138.6,100.9181]
["bitfinex","SOLUSD",1641741305563,18.04084736,138.69,138.61,2.03082586]
["bitfinex","SOLUSD",1641741305792,18.04084736,138.69,138.62,1.803]
["bitfinex","SOLUSD",1641741305992,18.04084736,138.69,138.6,99.1151]
["bitfinex","SOLUSD",1641741306393,0.25,138.68,138.6,100.89592586]
["bitfinex","SOLUSD",1641741306793,0.25,138.68,138.6,99.1151]
["bitfinex","SOLUSD",1641741308298,0.25,138.68,138.58,14.40792586]
["bitfinex","SOLUSD",1641741308497,1.803,138.67,138.58,1.803]
["bitfinex","SOLUSD",1641741308897,0.25,138.66,138.58,1.803]
["bitfinex","SOLUSD",1641741309098,1.803,138.65,138.58,1.803]
["bitfinex","SOLUSD",1641741309296,23.74443362,138.64,138.58,1.803]
["bitfinex","SOLUSD",1641741309498,1.803,138.63,138.58,1.803]
["bitfinex","SOLUSD",1641741309697,10.8298,138.62,138.58,1.803]
["bitfinex","SOLUSD",1641741309897,11.0798,138.62,138.58,1.803]
["bitfinex","SOLUSD",1641741310098,11.0798,138.62,138.53,22.7022]
["bitfinex","SOLUSD",1641741311101,18.67090055,138.61,138.53,22.7022]
["bitfinex","SOLUSD",1641741311802,29.50130055,138.61,138.53,22.7022]
["bitfinex","SOLUSD",1641741312004,18.67090055,138.61,138.53,22.7022]
["bitfinex","SOLUSD",1641741312401,1.804,138.64,138.53,22.7022]
["bitfinex","SOLUSD",1641741313003,12.6325,138.64,138.53,22.7022]
["bitfinex","SOLUSD",1641741313406,44.56962354,138.64,138.54,26.15382181]
["bitfinex","SOLUSD",1641741313602,0.25,138.63,138.53,22.7022]
["bitfinex","SOLUSD",1641741314203,44.56962354,138.64,138.53,22.7022]
["bitfinex","SOLUSD",1641741314610,44.56962354,138.64,138.53,47.82666945]
["bitfinex","SOLUSD",1641741314807,44.56962354,138.64,138.53,58.65516945]
["bitfinex","SOLUSD",1641741315007,1.804,138.64,138.54,0.25]
["bitfinex","SOLUSD",1641741315211,1.803,138.65,138.54,0.25]
["bitfinex","SOLUSD",1641741315407,1.803,138.68,138.54,10.77]
["bitfinex","SOLUSD",1641741315608,15.63759533,138.69,138.55,25.76502586]
["bitfinex","SOLUSD",1641741315809,12.063,138.69,138.55,50.23222586]
["bitfinex","SOLUSD",1641741316010,27.84652586,138.68,138.56,30.16267665]
["bitfinex","SOLUSD",1641741316208,27.84652586,138.68,138.57,1.803]
["bitfinex","SOLUSD",1641741316407,38.67182586,138.68,138.57,1.803]
["bitfinex","SOLUSD",1641741316608,50.78265172,138.68,138.57,1.803]
["bitfinex","SOLUSD",1641741316808,1.803,138.67,138.55,48.4514]
["bitfinex","SOLUSD",1641741317407,10.8274,138.65,138.55,72.3579151]
["bitfinex","SOLUSD",1641741317611,1.803,138.64,138.55,83.1850151]
["bitfinex","SOLUSD",1641741317810,14.56880831,138.65,138.55,83.1850151]
["bitfinex","SOLUSD",1641741318007,14.56880831,138.65,138.56,1.803]
["bitfinex","SOLUSD",1641741318612,14.56880831,138.65,138.56,12.6286]
["bitfinex","SOLUSD",1641741318808,14.56880831,138.65,138.56,1.803]
["bitfinex","SOLUSD",1641741319810,14.56880831,138.65,138.56,12.6291]
["bitfinex","SOLUSD",1641741320710,0.25,138.64,138.56,1.803]
["bitfinex","SOLUSD",1641741321011,0.25,138.64,138.55,48.4514]
["bitfinex","SOLUSD",1641741321812,11.0781,138.64,138.55,48.4514]
["bitfinex","SOLUSD",1641741322011,0.25,138.64,138.55,48.4514]
["bitfinex","SOLUSD",1641741322213,0.25,138.64,138.55,59.2785]
["bitfinex","SOLUSD",1641741322711,0.25,138.64,138.56,23.39691469]
["bitfinex","SOLUSD",1641741323316,14.56880831,138.65,138.56,34.22271469]
["bitfinex","SOLUSD",1641741323513,0.25,138.64,138.56,34.22271469]
["bitfinex","SOLUSD",1641741323713,0.25,138.64,138.56,23.39691469]
["bitfinex","SOLUSD",1641741324712,2.053,138.64,138.55,59.2784]
["bitfinex","SOLUSD",1641741325811,12.8812,138.64,138.55,48.4514]
["bitfinex","SOLUSD",1641741326414,2.053,138.64,138.55,76.66386239]
["bitfinex","SOLUSD",1641741326614,2.053,138.64,138.55,87.49086239]
["bitfinex","SOLUSD",1641741327213,1.803,138.64,138.55,87.49086239]
["bitfinex","SOLUSD",1641741328213,14.56880831,138.65,138.55,87.49086239]
["bitfinex","SOLUSD",1641741328517,0.25,138.64,138.55,59.2784]
["bitfinex","SOLUSD",1641741328712,0.25,138.64,138.55,48.4514]
["bitfinex","SOLUSD",1641741329114,0.25,138.64,138.53,12.631]
["bitfinex","SOLUSD",1641741329312,1.803,138.63,138.53,12.631]
["bitfinex","SOLUSD",1641741329513,26.68930662,138.62,138.53,36.5216]
["bitfinex","SOLUSD",1641741329914,34.40530662,138.62,138.53,36.5216]
["bitfinex","SOLUSD",1641741330513,0.25,138.61,138.53,36.5216]
["bitfinex","SOLUSD",1641741331914,0.25,138.61,138.53,34.7186]
["bitfinex","SOLUSD",1641741335419,0.25,138.61,138.51,12.6334]
["bitfinex","SOLUSD",1641741335619,1.804,138.6,138.5,101.7666]
["bitfinex","SOLUSD",1641741336018,0.25,138.59,138.5,101.7666]
["bitfinex","SOLUSD",1641741336218,0.07,138.58,138.48,1.804]
["bitfinex","SOLUSD",1641741336420,1.804,138.57,138.46,14.92102034]
["bitfinex","SOLUSD",1641741336618,0.07,138.56,138.45,105.04376697]
["bitfinex","SOLUSD",1641741336819,26.67750611,138.54,138.45,103.23976697]
["bitfinex","SOLUSD",1641741337118,26.67750611,138.54,138.45,23.52446697]
["bitfinex","SOLUSD",1641741337319,0.25,138.53,138.45,23.52446697]
["bitfinex","SOLUSD",1641741337518,7.145,138.53,138.45,23.52446697]
["bitfinex","SOLUSD",1641741337919,6.895,138.53,138.45,23.52446697]
["bitfinex","SOLUSD",1641741338520,26.67750611,138.54,138.45,23.52446697]
["bitfinex","SOLUSD",1641741338721,0.25,138.53,138.45,23.52446697]
["bitfinex","SOLUSD",1641741338922,0.25,138.53,138.46,3.0]
["bitfinex","SOLUSD",1641741339548,0.25,138.53,138.45,0.04436697]
["bitfinex","SOLUSD",1641741339753,1.805,138.52,138.45,0.04436697]
["bitfinex","SOLUSD",1641741339950,0.32,138.51,138.45,0.04436697]
["bitfinex","SOLUSD",1641741340152,0.07,138.51,138.45,0.04436697]
["bitfinex","SOLUSD",1641741340849,15.80782806,138.51,138.45,0.04436697]
["bitfinex","SOLUSD",1641741342150,26.64582806,138.51,138.45,0.04436697]
["bitfinex","SOLUSD",1641741342350,0.25,138.5,138.45,0.04436697]
["bitfinex","SOLUSD",1641741344653,11.0888,138.5,138.45,0.04436697]
["bitfinex","SOLUSD",1641741344851,1.805,138.49,138.45,0.04436697]
["bitfinex","SOLUSD",1641741345252,26.67750611,138.48,138.45,0.04436697]
["bitfinex","SOLUSD",1641741345451,4.83719997,138.47,138.45,0.04436697]
["bitfinex","SOLUSD",1641741345652,15.67879997,138.47,138.45,0.04436697]
["bitfinex","SOLUSD",1641741346253,4.83719997,138.47,138.45,0.04436697]
["bitfinex","SOLUSD",1641741346656,3.03219997,138.47,138.45,0.04436697]
["bitfinex","SOLUSD",1641741348864,0.25,138.46,138.45,0.04436697]
["bitfinex","SOLUSD",1641741349463,11.0925,138.46,138.45,0.04436697]
["bitfinex","SOLUSD",1641741349664,40.36789266,138.46,138.45,0.04436697]
["bitfinex","SOLUSD",1641741349865,29.27539266,138.46,138.45,0.04436697]
["bitfinex","SOLUSD",1641741351467,29.52539266,138.46,138.45,0.04436697]
["bitfinex","SOLUSD",1641741351668,34.91239266,138.46,138.45,0.04436697]
["bitfinex","SOLUSD",1641741352674,40.36739266,138.46,138.45,0.04436697]
["bitfinex","SOLUSD",1641741352868,40.11739266,138.46,138.45,0.04436697]
["bitfinex","SOLUSD",1641741353368,18.555,138.46,138.45,0.04436697]
["bitfinex","SOLUSD",1641741353570,77.0,138.45,138.35,1.805]
["bitfinex","SOLUSD",1641741353769,28.885,138.46,138.33,0.04542449]
["bitfinex","SOLUSD",1641741353770,48.0,138.43,138.33,0.04542449]
["bitfinex","SOLUSD",1641741353971,53.187,138.43,138.33,0.04542449]
["bitfinex","SOLUSD",1641741354168,10.33,138.42,138.33,0.04542449]
["bitfinex","SOLUSD",1641741354373,62.07,138.4,138.29,0.36141931]
["bitfinex","SOLUSD",1641741354568,12.067,138.39,138.29,0.36141931]
["bitfinex","SOLUSD",1641741354779,36.1888,138.34,138.29,0.36141931]
["bitfinex","SOLUSD",1641741354970,1.807,138.33,138.29,0.36141931]
["bitfinex","SOLUSD",1641741355170,0.877,138.33,138.29,1.931e-05]
["bitfinex","SOLUSD",1641741355370,41.0,138.32,138.25,1.806]
["bitfinex","SOLUSD",1641741355573,0.307,138.31,138.23,0.07962902]
["bitfinex","SOLUSD",1641741355770,10.26,138.32,138.23,0.07962902]
["bitfinex","SOLUSD",1641741355971,0.07,138.31,138.23,0.07962902]
["bitfinex","SOLUSD",1641741356172,12.068,138.3,138.23,0.07962902]
["bitfinex","SOLUSD",1641741356370,10.8613,138.28,138.23,0.07962902]
["bitfinex","SOLUSD",1641741356973,0.07,138.27,138.23,0.07962902]
["bitfinex","SOLUSD",1641741357174,1.808,138.26,138.23,0.07962902]
["bitfinex","SOLUSD",1641741357373,3.03219997,138.25,138.23,0.07962902]
["bitfinex","SOLUSD",1641741357579,13.89379997,138.25,138.23,0.07962902]
["bitfinex","SOLUSD",1641741357974,0.07,138.24,138.2,0.046482]
["bitfinex","SOLUSD",1641741358473,10.58,138.24,138.2,0.046482]
["bitfinex","SOLUSD",1641741358673,10.866,138.22,138.2,0.046482]
["bitfinex","SOLUSD",1641741358873,3.03219997,138.21,138.1,1.808]
["bitfinex","SOLUSD",1641741359074,9.062,138.23,138.1,1.808]
["bitfinex","SOLUSD",1641741359276,36.2342,138.18,138.1,1.808]
["bitfinex","SOLUSD",1641741359476,36.2342,138.18,138.11,29.25611907]
["bitfinex","SOLUSD",1641741359675,36.2342,138.18,138.11,28.75611907]
["bitfinex","SOLUSD",1641741359876,10.8703,138.16,138.11,28.82611907]
["bitfinex","SOLUSD",1641741360275,10.8703,138.16,138.12,0.25]
["bitfinex","SOLUSD",1641741360484,10.8703,138.16,138.11,28.75611907]
["bitfinex","SOLUSD",1641741361683,36.2397,138.18,138.12,60.0]
["bitfinex","SOLUSD",1641741361883,36.2397,138.18,138.12,63.0]
["bitfinex","SOLUSD",1641741362087,36.2397,138.18,138.12,60.0]
["bitfinex","SOLUSD",1641741362279,36.2397,138.18,138.11,41.97924315]
["bitfinex","SOLUSD",1641741362681,36.2397,138.18,138.11,13.22312408]
["bitfinex","SOLUSD",1641741362879,1.879,138.17,138.08,0.04753951]
["bitfinex","SOLUSD",1641741363079,0.07,138.15,138.08,0.04753951]
["bitfinex","SOLUSD",1641741363686,1.81,138.14,138.08,0.04753951]
["bitfinex","SOLUSD",1641741363983,10.9437,138.12,138.02,25.51511949]
["bitfinex","SOLUSD",1641741364185,1.81,138.11,138.0,20.1]
["bitfinex","SOLUSD",1641741364381,0.07,138.1,138.0,20.1]
["bitfinex","SOLUSD",1641741364588,1.81,138.09,138.0,20.1]
["bitfinex","SOLUSD",1641741364885,0.32,138.08,138.0,20.1]
["bitfinex","SOLUSD",1641741365092,0.32,138.08,138.01,23.85244863]
["bitfinex","SOLUSD",1641741365287,0.32,138.08,138.0,20.1]
["bitfinex","SOLUSD",1641741365487,10.8797,138.06,138.0,20.1]
["bitfinex","SOLUSD",1641741365687,1.811,138.07,138.0,20.1]
["bitfinex","SOLUSD",1641741365911,1.811,138.14,138.0,20.1]
["bitfinex","SOLUSD",1641741366111,10.26,138.13,138.01,1.81]
["bitfinex","SOLUSD",1641741366615,3.5197,138.08,138.02,27.53826609]
["bitfinex","SOLUSD",1641741366815,1.81,138.18,138.03,1.81]
["bitfinex","SOLUSD",1641741367011,10.33,138.17,138.03,2.36398681]
["bitfinex","SOLUSD",1641741367213,7.51978918,138.2,138.02,5.439]
["bitfinex","SOLUSD",1641741367214,10.26,138.19,138.02,5.439]
["bitfinex","SOLUSD",1641741367412,12.07,138.19,138.03,16.88409292]
["bitfinex","SOLUSD",1641741367614,10.26,138.19,138.03,5.06]
["bitfinex","SOLUSD",1641741367813,10.26,138.19,138.03,5.3663267]
["bitfinex","SOLUSD",1641741368114,0.07,138.26,138.07,0.32361099]
["bitfinex","SOLUSD",1641741368314,31.84265278,138.26,138.08,34.98831936]
["bitfinex","SOLUSD",1641741368512,31.84265278,138.26,138.09,3.0]
["bitfinex","SOLUSD",1641741368714,31.84265278,138.26,138.12,0.58]
["bitfinex","SOLUSD",1641741368912,31.84265278,138.26,138.13,12.069]
["bitfinex","SOLUSD",1641741369116,31.84265278,138.26,138.14,3.0]
["bitfinex","SOLUSD",1641741369312,31.84265278,138.26,138.15,1.808]
["bitfinex","SOLUSD",1641741369512,31.84265278,138.26,138.16,0.25]
["bitfinex","SOLUSD",1641741369712,31.84265278,138.26,138.16,10.51]
["bitfinex","SOLUSD",1641741369914,31.84265278,138.26,138.16,10.26]
["bitfinex","SOLUSD",1641741370113,31.77265278,138.26,138.16,10.26]
["bitfinex","SOLUSD",1641741371419,31.77265278,138.26,138.17,0.25]
["bitfinex","SOLUSD",1641741371617,31.77265278,138.26,138.15,24.83291701]
["bitfinex","SOLUSD",1641741371815,31.77265278,138.26,138.17,0.25]
["bitfinex","SOLUSD",1641741372016,31.77265278,138.26,138.18,1.808]
["bitfinex","SOLUSD",1641741372219,31.77265278,138.26,138.18,39.38242801]
["bitfinex","SOLUSD",1641741372418,31.77265278,138.26,138.19,0.25]
["bitfinex","SOLUSD",1641741372818,128.9086,138.32,138.19,0.25]
["bitfinex","SOLUSD",1641741373018,118.6486,138.32,138.2,1.808]
["bitfinex","SOLUSD",1641741373317,47.0038,138.39,138.2,12.068]
["bitfinex","SOLUSD",1641741373318,1.808,138.37,138.2,12.068]
["bitfinex","SOLUSD",1641741373518,1.808,138.37,138.21,0.51]
["bitfinex","SOLUSD",1641741373718,31.61019335,138.35,138.23,41.56369174]
["bitfinex","SOLUSD",1641741373917,31.61019335,138.35,138.24,12.577]
["bitfinex","SOLUSD",1641741374117,1.807,138.41,138.24,11.091]
["bitfinex","SOLUSD",1641741374319,1.807,138.41,138.25,57.4219]
["bitfinex","SOLUSD",1641741374518,125.1517,138.43,138.26,2.067]
["bitfinex","SOLUSD",1641741374719,8.69,138.43,138.27,8.69]
["bitfinex","SOLUSD",1641741374920,8.69,138.43,138.28,0.25]
["bitfinex","SOLUSD",1641741375120,23.87474993,138.42,138.29,8.69]
["bitfinex","SOLUSD",1641741375321,23.87474993,138.42,138.29,33.4725]
["bitfinex","SOLUSD",1641741375518,23.87474993,138.42,138.3,0.25]
["bitfinex","SOLUSD",1641741375919,23.87474993,138.42,138.3,7.606]
["bitfinex","SOLUSD",1641741376119,23.87474993,138.42,138.31,26.3319213]
["bitfinex","SOLUSD",1641741376520,1.806,138.45,138.32,0.25]
["bitfinex","SOLUSD",1641741376721,1.806,138.47,138.33,8.69]
["bitfinex","SOLUSD",1641741376923,10.496,138.49,138.34,0.25]
["bitfinex","SOLUSD",1641741377130,1.806,138.51,138.35,8.69]
["bitfinex","SOLUSD",1641741377324,1.806,138.51,138.36,0.07]
["bitfinex","SOLUSD",1641741377528,27.34813249,138.5,138.36,30.15297617]
["bitfinex","SOLUSD",1641741377724,27.34813249,138.5,138.37,10.495]
["bitfinex","SOLUSD",1641741377725,25.84813249,138.5,138.37,10.495]
["bitfinex","SOLUSD",1641741377927,25.84813249,138.5,138.38,0.32]
["bitfinex","SOLUSD",1641741378127,25.84813249,138.5,138.39,26.60599585]
["bitfinex","SOLUSD",1641741378325,25.84813249,138.5,138.39,24.80099585]
["bitfinex","SOLUSD",1641741378525,25.84813249,138.5,138.4,0.25]
["bitfinex","SOLUSD",1641741378725,25.84813249,138.5,138.39,10.836]
["bitfinex","SOLUSD",1641741378926,1.805,138.49,138.37,8.69]
["bitfinex","SOLUSD",1641741379126,25.84813249,138.5,138.38,1.805]
["bitfinex","SOLUSD",1641741379327,1.805,138.48,138.34,24.9514]
["bitfinex","SOLUSD",1641741379628,1.805,138.48,138.33,8.69]
["bitfinex","SOLUSD",1641741379629,31.0372527,138.47,138.33,8.69]
["bitfinex","SOLUSD",1641741379828,1.806,138.46,138.33,8.69]
["bitfinex","SOLUSD",1641741380141,10.496,138.46,138.3,1.806]
["bitfinex","SOLUSD",1641741380331,0.25,138.45,138.3,1.806]
["bitfinex","SOLUSD",1641741380528,10.496,138.44,138.3,1.806]
["bitfinex","SOLUSD",1641741380726,26.13572881,138.43,138.3,1.806]
["bitfinex","SOLUSD",1641741380926,10.496,138.42,138.27,8.69]
["bitfinex","SOLUSD",1641741381126,8.69,138.42,138.28,1.807]
["bitfinex","SOLUSD",1641741381329,10.497,138.42,138.28,10.497]
["bitfinex","SOLUSD",1641741381527,1.807,138.42,138.29,0.25]
["bitfinex","SOLUSD",1641741381729,26.13572881,138.43,138.3,10.496]
["bitfinex","SOLUSD",1641741381927,26.13572881,138.43,138.31,23.8208631]
["bitfinex","SOLUSD",1641741382127,26.13572881,138.43,138.32,8.69]
["bitfinex","SOLUSD",1641741382327,26.13572881,138.43,138.33,1.806]
["bitfinex","SOLUSD",1641741382628,128.42445456,138.5,138.35,77.0]
["bitfinex","SOLUSD",1641741382828,1.806,138.49,138.36,10.496]
["bitfinex","SOLUSD",1641741383026,1.806,138.49,138.36,10.746]
["bitfinex","SOLUSD",1641741383226,1.806,138.49,138.38,10.8371]
["bitfinex","SOLUSD",1641741383427,1.806,138.49,138.39,0.25]
["bitfinex","SOLUSD",1641741383628,29.97030347,138.48,138.39,0.25]
["bitfinex","SOLUSD",1641741383827,29.97030347,138.48,138.39,2.055]
["bitfinex","SOLUSD",1641741384026,1.78082586,138.48,138.39,2.055]
["bitfinex","SOLUSD",1641741384426,1.805,138.51,138.4,10.8354]
["bitfinex","SOLUSD",1641741384627,1.78082586,138.52,138.41,1.805]
["bitfinex","SOLUSD",1641741384828,3.58582586,138.55,138.42,8.69]
["bitfinex","SOLUSD",1641741385029,113.2497,138.56,138.43,30.15234899]
["bitfinex","SOLUSD",1641741385230,23.75914154,138.57,138.44,8.69]
["bitfinex","SOLUSD",1641741385432,23.75914154,138.57,138.45,0.25]
["bitfinex","SOLUSD",1641741385733,23.75914154,138.57,138.47,23.06041014]
["bitfinex","SOLUSD",1641741385929,23.75914154,138.57,138.48,11.0795]
["bitfinex","SOLUSD",1641741386534,23.75914154,138.57,138.48,10.8295]
["bitfinex","SOLUSD",1641741387132,23.75914154,138.57,138.37,94.5791]
["bitfinex","SOLUSD",1641741387133,1.78082586,138.56,138.42,36.1028]
["bitfinex","SOLUSD",1641741387336,1.805,138.55,138.42,8.69]
["bitfinex","SOLUSD",1641741387538,7.27811116,138.54,138.38,8.69]
["bitfinex","SOLUSD",1641741387837,1.805,138.53,138.38,8.69]
["bitfinex","SOLUSD",1641741388238,1.805,138.53,138.39,1.805]
["bitfinex","SOLUSD",1641741388440,0.25,138.52,138.38,8.69]
["bitfinex","SOLUSD",1641741388742,1.805,138.51,138.4,25.3499977]
["bitfinex","SOLUSD",1641741388940,23.75914154,138.51,138.4,34.0399977]
["bitfinex","SOLUSD",1641741389341,1.805,138.56,138.4,34.0399977]
["bitfinex","SOLUSD",1641741389540,1.805,138.56,138.41,1.805]
["bitfinex","SOLUSD",1641741389740,1.805,138.56,138.42,8.69]
["bitfinex","SOLUSD",1641741389942,1.805,138.56,138.43,10.8336]
["bitfinex","SOLUSD",1641741390344,27.51126925,138.55,138.43,10.8336]
["bitfinex","SOLUSD",1641741390545,1.805,138.54,138.43,10.8336]
["bitfinex","SOLUSD",1641741390948,0.25,138.53,138.43,10.8336]
["bitfinex","SOLUSD",1641741391147,0.25,138.53,138.43,12.6386]
["bitfinex","SOLUSD",1641741392167,29.31626925,138.55,138.44,0.25]
["bitfinex","SOLUSD",1641741392367,29.31626925,138.55,138.46,42.02897005]
["bitfinex","SOLUSD",1641741392571,27.51126925,138.55,138.46,31.19757005]
["bitfinex","SOLUSD",1641741392871,27.51126925,138.55,138.45,10.495]
["bitfinex","SOLUSD",1641741393076,1.805,138.54,138.45,8.69]
["bitfinex","SOLUSD",1641741393271,3.58582586,138.54,138.41,8.69]
["bitfinex","SOLUSD",1641741393573,1.805,138.54,138.41,8.69]
["bitfinex","SOLUSD",1641741393771,1.805,138.54,138.41,19.5254]
["bitfinex","SOLUSD",1641741394173,0.25,138.53,138.41,19.5254]
["bitfinex","SOLUSD",1641741394372,1.805,138.52,138.41,8.69]
["bitfinex","SOLUSD",1641741394679,9.54482586,138.52,138.37,8.69]
["bitfinex","SOLUSD",1641741394873,0.25,138.51,138.37,8.69]
["bitfinex","SOLUSD",1641741395073,10.495,138.5,138.33,10.495]
["bitfinex","SOLUSD",1641741395273,3.52598345,138.49,138.33,10.495]
["bitfinex","SOLUSD",1641741395473,1.806,138.48,138.33,10.495]
["bitfinex","SOLUSD",1641741395675,10.496,138.48,138.33,10.495]
["bitfinex","SOLUSD",1641741395874,0.25,138.47,138.33,1.805]
["bitfinex","SOLUSD",1641741396074,10.496,138.46,138.29,531.83151099]
["bitfinex","SOLUSD",1641741396275,18.472,138.46,138.29,530.02551099]
["bitfinex","SOLUSD",1641741396474,0.25,138.45,138.29,530.02551099]
["bitfinex","SOLUSD",1641741396675,10.496,138.44,138.29,530.02551099]
["bitfinex","SOLUSD",1641741396875,0.25,138.43,138.29,521.33551099]
["bitfinex","SOLUSD",1641741397074,5.95739252,138.41,138.29,521.33551099]
["bitfinex","SOLUSD",1641741397274,5.95739252,138.41,138.26,25.98491424]
["bitfinex","SOLUSD",1641741397275,10.497,138.4,138.26,25.98491424]
["bitfinex","SOLUSD",1641741397473,18.553,138.4,138.26,25.98491424]
["bitfinex","SOLUSD",1641741398074,10.747,138.4,138.26,25.98491424]
["bitfinex","SOLUSD",1641741398278,10.747,138.4,138.27,1.807]
["bitfinex","SOLUSD",1641741398676,10.497,138.4,138.27,1.807]
["bitfinex","SOLUSD",1641741399976,0.25,138.39,138.27,1.807]
["bitfinex","SOLUSD",1641741400178,26.86573951,138.38,138.27,1.807]
["bitfinex","SOLUSD",1641741400376,0.25,138.37,138.27,1.807]
["bitfinex","SOLUSD",1641741400576,5.97851319,138.35,138.27,1.807]
["bitfinex","SOLUSD",1641741401282,1.807,138.34,138.27,1.807]
["bitfinex","SOLUSD",1641741401477,2.057,138.34,138.27,1.807]
["bitfinex","SOLUSD",1641741401678,38.0,138.32,138.19,8.69]
["bitfinex","SOLUSD",1641741401877,2.058,138.31,138.19,8.69]
["bitfinex","SOLUSD",1641741402079,2.058,138.31,138.16,21.3539]
["bitfinex","SOLUSD",1641741402479,2.058,138.31,138.16,34.04465959]
["bitfinex","SOLUSD",1641741402683,27.6529991,138.3,138.17,0.25]
["bitfinex","SOLUSD",1641741402880,0.25,138.29,138.17,0.25]
["bitfinex","SOLUSD",1641741403083,6.679,138.29,138.18,1.808]
["bitfinex","SOLUSD",1641741403481,6.679,138.29,138.17,1.808]
["bitfinex","SOLUSD",1641741403680,6.679,138.29,138.15,1.808]
["bitfinex","SOLUSD",1641741403881,6.679,138.29,138.13,21.38075959]
["bitfinex","SOLUSD",1641741404482,15.369,138.29,138.12,47.7352]
["bitfinex","SOLUSD",1641741404684,15.369,138.29,138.12,45.9272]
["bitfinex","SOLUSD",1641741405083,26.2286,138.29,138.12,56.7865]
["bitfinex","SOLUSD",1641741405684,15.369,138.29,138.12,69.47725959]
["bitfinex","SOLUSD",1641741406085,8.94,138.29,138.12,69.47725959]
["bitfinex","SOLUSD",1641741406284,8.94,138.29,138.12,80.86208303]
["bitfinex","SOLUSD",1641741406787,8.94,138.29,138.17,10.8554]
["bitfinex","SOLUSD",1641741406986,8.94,138.29,138.15,29.38000922]
["bitfinex","SOLUSD",1641741407786,8.94,138.29,138.15,10.8572]
["bitfinex","SOLUSD",1641741407986,8.94,138.29,138.13,94.7]
["bitfinex","SOLUSD",1641741408787,8.94,138.29,138.17,10.8562]
["bitfinex","SOLUSD",1641741408988,8.94,138.29,138.13,94.7]
["bitfinex","SOLUSD",1641741409288,17.079,138.29,138.13,94.7]
["bitfinex","SOLUSD",1641741410190,17.079,138.29,138.11,28.27997975]
["bitfinex","SOLUSD",1641741410690,27.938,138.29,138.12,10.8601]
["bitfinex","SOLUSD",1641741410921,27.938,138.29,138.12,11.1101]
["bitfinex","SOLUSD",1641741412016,27.938,138.29,138.12,10.8601]
["bitfinex","SOLUSD",1641741412415,27.938,138.29,138.11,28.27997975]
["bitfinex","SOLUSD",1641741413816,27.938,138.29,138.11,39.14097975]
["bitfinex","SOLUSD",1641741414416,27.938,138.29,138.12,0.25]
["bitfinex","SOLUSD",1641741414616,19.799,138.29,138.12,0.25]
["bitfinex","SOLUSD",1641741415121,19.799,138.29,138.15,10.8581]
["bitfinex","SOLUSD",1641741415319,8.69,138.29,138.16,29.52066056]
["bitfinex","SOLUSD",1641741415517,117.2182,138.32,138.16,29.77066056]
["bitfinex","SOLUSD",1641741415717,125.9082,138.32,138.16,29.52066056]
["bitfinex","SOLUSD",1641741415917,125.9082,138.32,138.17,0.25]
["bitfinex","SOLUSD",1641741416321,25.33139855,138.31,138.16,29.52066056]
["bitfinex","SOLUSD",1641741416518,25.33139855,138.31,138.17,0.25]
["bitfinex","SOLUSD",1641741416919,25.33139855,138.31,138.19,10.8549]
["bitfinex","SOLUSD",1641741417119,25.33139855,138.31,138.19,39.8610739]
["bitfinex","SOLUSD",1641741417323,25.33139855,138.31,138.19,10.8549]
["bitfinex","SOLUSD",1641741417521,34.02139855,138.31,138.13,23.4057]
["bitfinex","SOLUSD",1641741417720,42.12639855,138.31,138.13,71.6257]
["bitfinex","SOLUSD",1641741417922,11.1073,138.3,138.17,10.8562]
["bitfinex","SOLUSD",1641741418321,0.25,138.3,138.17,10.8562]
["bitfinex","SOLUSD",1641741418521,34.02139855,138.31,138.17,37.78305466]
["bitfinex","SOLUSD",1641741418724,8.69,138.31,138.18,0.25]
["bitfinex","SOLUSD",1641741418922,117.2182,138.32,138.24,10.8513]
["bitfinex","SOLUSD",1641741419122,85.775,138.35,138.24,10.8513]
["bitfinex","SOLUSD",1641741419322,8.69,138.35,138.24,10.8513]
["bitfinex","SOLUSD",1641741419723,27.34100824,138.34,138.24,10.8513]
["bitfinex","SOLUSD",1641741419924,27.34100824,138.34,138.22,10.8523]
["bitfinex","SOLUSD",1641741420126,1.78082586,138.33,138.16,8.69]
["bitfinex","SOLUSD",1641741420425,0.25,138.32,138.16,8.69]
["bitfinex","SOLUSD",1641741420929,0.25,138.32,138.17,0.25]
["bitfinex","SOLUSD",1641741421126,8.69,138.33,138.17,29.73272832]
["bitfinex","SOLUSD",1641741421430,19.5453,138.33,138.14,72.7878]
["bitfinex","SOLUSD",1641741421625,27.17612586,138.33,138.14,72.7878]
["bitfinex","SOLUSD",1641741421826,33.72381264,138.33,138.14,72.7878]
["bitfinex","SOLUSD",1641741422228,111.85971264,138.33,138.14,72.7878]
["bitfinex","SOLUSD",1641741422425,0.25,138.32,138.14,103.87145221]
["bitfinex","SOLUSD",1641741422628,3.69624446,138.3,138.14,103.87145221]
["bitfinex","SOLUSD",1641741422826,8.69,138.29,138.14,83.6464]
["bitfinex","SOLUSD",1641741423027,8.94,138.29,138.14,10.8586]
["bitfinex","SOLUSD",1641741423827,23.55222043,138.26,138.14,37.23724867]
["bitfinex","SOLUSD",1641741424033,30.64922043,138.26,138.14,37.23724867]
["bitfinex","SOLUSD",1641741424229,7.097,138.26,138.14,37.23724867]
["bitfinex","SOLUSD",1641741424430,7.097,138.26,138.15,0.25]
["bitfinex","SOLUSD",1641741424631,7.097,138.26,138.14,10.8586]
["bitfinex","SOLUSD",1641741424930,17.9576,138.26,138.12,59.4311]
["bitfinex","SOLUSD",1641741425230,17.9576,138.26,138.12,48.5705]
["bitfinex","SOLUSD",1641741425631,22.80163794,138.25,138.12,73.43281612]
["bitfinex","SOLUSD",1641741426832,33.66303794,138.25,138.12,73.43281612]
["bitfinex","SOLUSD",1641741427139,33.66303794,138.25,138.12,48.5705]
["bitfinex","SOLUSD",1641741427533,8.69,138.24,138.12,48.5705]
["bitfinex","SOLUSD",1641741427934,0.25,138.23,138.11,1.808]
["bitfinex","SOLUSD",1641741428140,15.359,138.23,138.11,1.808]
["bitfinex","SOLUSD",1641741428334,8.48561476,138.22,138.11,1.808]
["bitfinex","SOLUSD",1641741428534,8.69,138.21,138.11,1.808]
["bitfinex","SOLUSD",1641741428735,8.94,138.21,138.11,1.808]
["bitfinex","SOLUSD",1641741428937,8.94,138.21,138.06,24.3028]
["bitfinex","SOLUSD",1641741429241,1.809,138.2,138.06,24.3028]
["bitfinex","SOLUSD",1641741429438,31.49163794,138.19,138.06,24.3028]
["bitfinex","SOLUSD",1641741429638,1.809,138.18,138.06,24.3028]
["bitfinex","SOLUSD",1641741430040,0.25,138.17,138.07,27.2253156]
["bitfinex","SOLUSD",1641741430241,8.69,138.21,138.07,27.2253156]
["bitfinex","SOLUSD",1641741430539,8.69,138.21,138.07,50.2839156]
["bitfinex","SOLUSD",1641741430738,8.69,138.21,138.1,10.8627]
["bitfinex","SOLUSD",1641741431138,8.67471461,138.2,138.11,30.39356301]
["bitfinex","SOLUSD",1641741431941,8.67471461,138.2,138.11,10.8618]
["bitfinex","SOLUSD",1641741432142,8.67471461,138.2,138.09,2.03394393]
["bitfinex","SOLUSD",1641741432342,0.25,138.19,138.09,2.03394393]
["bitfinex","SOLUSD",1641741432941,0.25,138.19,138.1,41.97068362]
["bitfinex","SOLUSD",1641741433441,0.25,138.22,138.1,41.97068362]
["bitfinex","SOLUSD",1641741433642,1.809,138.21,138.1,41.97068362]
["bitfinex","SOLUSD",1641741433842,1.809,138.21,138.1,10.8628]
["bitfinex","SOLUSD",1641741434140,0.25,138.2,138.09,2.03394393]
["bitfinex","SOLUSD",1641741434841,28.61812532,138.2,138.09,29.44868745]
["bitfinex","SOLUSD",1641741435541,28.61812532,138.2,138.09,12.89724393]
["bitfinex","SOLUSD",1641741435742,28.61812532,138.2,138.09,10.8633]
["bitfinex","SOLUSD",1641741436545,28.61812532,138.2,138.09,39.25949618]
["bitfinex","SOLUSD",1641741437244,28.61812532,138.2,138.1,0.25]
["bitfinex","SOLUSD",1641741437443,28.61812532,138.2,138.11,10.8616]
["bitfinex","SOLUSD",1641741439249,28.61812532,138.2,138.08,3.84294393]
["bitfinex","SOLUSD",1641741439451,1.809,138.19,138.08,2.03394393]
["bitfinex","SOLUSD",1641741439650,1.809,138.19,138.07,23.0586]
["bitfinex","SOLUSD",1641741439849,0.25,138.18,138.07,23.0586]
["bitfinex","SOLUSD",1641741440048,4.47812738,138.17,138.07,23.0586]
["bitfinex","SOLUSD",1641741440249,4.47812738,138.17,138.07,33.9231]
["bitfinex","SOLUSD",1641741440449,0.25,138.16,138.07,33.9231]
["bitfinex","SOLUSD",1641741440849,2.66912738,138.17,138.07,33.9231]
["bitfinex","SOLUSD",1641741441450,0.25,138.16,138.07,33.9231]
["bitfinex","SOLUSD",1641741441651,2.66912738,138.17,138.07,33.9231]
["bitfinex","SOLUSD",1641741442254,1.81,138.2,138.08,0.25]
["bitfinex","SOLUSD",1641741442454,1.85355566,138.23,138.09,8.69]
["bitfinex","SOLUSD",1641741442655,1.809,138.24,138.09,8.69]
["bitfinex","SOLUSD",1641741443057,1.809,138.24,138.1,36.198]
["bitfinex","SOLUSD",1641741443255,22.08137439,138.23,138.09,8.69]
["bitfinex","SOLUSD",1641741443455,1.809,138.22,138.1,0.25]
["bitfinex","SOLUSD",1641741443658,22.08137439,138.23,138.1,2.059]
["bitfinex","SOLUSD",1641741444356,22.08137439,138.23,138.14,10.8596]
["bitfinex","SOLUSD",1641741444980,0.25,138.22,138.14,10.8596]
["bitfinex","SOLUSD",1641741445180,2.059,138.22,138.14,10.8596]
["bitfinex","SOLUSD",1641741446180,2.059,138.22,138.13,10.8604]
["bitfinex","SOLUSD",1641741446580,2.059,138.22,138.1,162.8324]
["bitfinex","SOLUSD",1641741447680,2.059,138.22,138.1,126.6345]
["bitfinex","SOLUSD",1641741448781,2.059,138.22,138.1,137.4967]
["bitfinex","SOLUSD",1641741448982,10.749,138.22,138.08,2.03394393]
["bitfinex","SOLUSD",1641741449183,12.60255566,138.22,138.1,2.03394393]
["bitfinex","SOLUSD",1641741449381,19.15024244,138.22,138.1,2.03394393]
["bitfinex","SOLUSD",1641741449785,1.85355566,138.18,138.07,25.89960075]
["bitfinex","SOLUSD",1641741450183,1.85355566,138.18,138.08,36.2035]
["bitfinex","SOLUSD",1641741450483,1.85355566,138.18,138.09,0.25]
["bitfinex","SOLUSD",1641741450683,1.85355566,138.18,138.09,2.28394393]
["bitfinex","SOLUSD",1641741450883,8.95587831,138.19,138.09,2.03394393]
["bitfinex","SOLUSD",1641741451285,8.95587831,138.19,138.1,2.03394393]
["bitfinex","SOLUSD",1641741452084,8.95587831,138.19,138.1,10.8628]
["bitfinex","SOLUSD",1641741452286,0.25,138.18,138.1,10.8628]
["bitfinex","SOLUSD",1641741454692,1.809,138.21,138.1,10.8628]
["bitfinex","SOLUSD",1641741454894,1.85355566,138.22,138.13,10.8603]
["bitfinex","SOLUSD",1641741455090,1.85355566,138.22,138.11,24.8212]
["bitfinex","SOLUSD",1641741455289,1.85355566,138.22,138.11,25.0812]
["bitfinex","SOLUSD",1641741455491,30.22475424,138.22,138.11,48.42666253]
["bitfinex","SOLUSD",1641741455892,28.37119858,138.22,138.11,50.46060646]
["bitfinex","SOLUSD",1641741456494,28.37119858,138.22,138.14,10.8589]
["bitfinex","SOLUSD",1641741458193,1.85355566,138.24,138.14,10.8589]
["bitfinex","SOLUSD",1641741458393,0.25,138.23,138.14,10.8589]
["bitfinex","SOLUSD",1641741458796,1.85355566,138.25,138.15,0.25]
["bitfinex","SOLUSD",1641741458996,0.25,138.24,138.15,11.1083]
["bitfinex","SOLUSD",1641741459195,22.16004968,138.24,138.15,11.1083]
["bitfinex","SOLUSD",1641741459395,22.16004968,138.24,138.15,10.8583]
["bitfinex","SOLUSD",1641741459695,22.16004968,138.24,138.13,26.95214393]
["bitfinex","SOLUSD",1641741459897,1.809,138.23,138.13,25.14314393]
["bitfinex","SOLUSD",1641741460297,1.809,138.23,138.12,2.03394393]
["bitfinex","SOLUSD",1641741460599,11.114,138.22,138.12,2.03394393]
["bitfinex","SOLUSD",1641741460798,1.809,138.21,138.12,2.03394393]
["bitfinex","SOLUSD",1641741460998,0.25,138.2,138.1,1.809]
["bitfinex","SOLUSD",1641741461198,1.809,138.19,138.1,1.809]
["bitfinex","SOLUSD",1641741461397,0.25,138.18,138.1,1.809]
["bitfinex","SOLUSD",1641741461700,1.809,138.17,138.09,2.03394393]
["bitfinex","SOLUSD",1641741461998,8.87720302,138.2,138.09,2.03394393]
["bitfinex","SOLUSD",1641741462197,1.809,138.19,138.08,22.7559]
["bitfinex","SOLUSD",1641741462603,1.809,138.19,138.08,33.6195]
["bitfinex","SOLUSD",1641741462799,1.809,138.19,138.09,0.25]
["bitfinex","SOLUSD",1641741462998,1.85355566,138.2,138.09,1.809]
["bitfinex","SOLUSD",1641741463298,1.85355566,138.21,138.08,26.59884393]
["bitfinex","SOLUSD",1641741463497,1.809,138.2,138.08,24.78984393]
["bitfinex","SOLUSD",1641741463699,30.22867496,138.22,138.1,10.8627]
["bitfinex","SOLUSD",1641741463898,2.059,138.21,138.09,26.93003796]
["bitfinex","SOLUSD",1641741464098,0.25,138.21,138.09,63.13273796]
["bitfinex","SOLUSD",1641741464498,0.25,138.21,138.09,75.59668189]
["bitfinex","SOLUSD",1641741464700,1.85355566,138.23,138.16,10.858]
["bitfinex","SOLUSD",1641741465300,3.66255566,138.25,138.16,10.858]
["bitfinex","SOLUSD",1641741465500,1.85355566,138.25,138.16,10.858]
["bitfinex","SOLUSD",1641741466000,0.25,138.24,138.16,10.858]
["bitfinex","SOLUSD",1641741466403,0.25,138.24,138.13,127.1381]
["bitfinex","SOLUSD",1641741466700,1.809,138.23,138.13,48.9548]
["bitfinex","SOLUSD",1641741466902,0.25,138.22,138.13,1.809]
["bitfinex","SOLUSD",1641741467302,1.809,138.21,138.13,1.809]
["bitfinex","SOLUSD",1641741467702,0.25,138.2,138.13,1.809]
["bitfinex","SOLUSD",1641741467903,0.25,138.2,138.12,10.8611]
["bitfinex","SOLUSD",1641741468303,0.25,138.2,138.1,10.43]
["bitfinex","SOLUSD",1641741468703,0.25,138.2,138.09,26.75144393]
["bitfinex","SOLUSD",1641741468905,1.809,138.19,138.09,37.61504393]
["bitfinex","SOLUSD",1641741469106,31.89370329,138.19,138.09,35.5811]
["bitfinex","SOLUSD",1641741469306,30.08470329,138.19,138.09,35.5811]
["bitfinex","SOLUSD",1641741470308,1.809,138.2,138.09,35.5811]
["bitfinex","SOLUSD",1641741470507,0.25,138.19,138.09,35.5811]
["bitfinex","SOLUSD",1641741470833,1.809,138.18,138.09,10.8636]
["bitfinex","SOLUSD",1641741471408,1.85355566,138.2,138.09,10.8636]
["bitfinex","SOLUSD",1641741471607,24.0772132,138.19,138.09,10.8636]
["bitfinex","SOLUSD",1641741471808,23.8272132,138.19,138.09,10.8636]
["bitfinex","SOLUSD",1641741472207,1.85355566,138.2,138.09,10.8636]
["bitfinex","SOLUSD",1641741472611,0.25,138.19,138.09,10.8636]
["bitfinex","SOLUSD",1641741472906,7.425,138.19,138.09,10.8636]
["bitfinex","SOLUSD",1641741473110,1.809,138.18,138.08,10.43]
["bitfinex","SOLUSD",1641741473508,0.25,138.17,138.08,10.43]
["bitfinex","SOLUSD",1641741473707,1.809,138.16,138.08,10.43]
["bitfinex","SOLUSD",1641741473908,0.25,138.15,138.09,25.67099899]
["bitfinex","SOLUSD",1641741474108,0.25,138.15,138.09,36.53439899]
["bitfinex","SOLUSD",1641741475114,0.25,138.18,138.09,10.8634]
["bitfinex","SOLUSD",1641741475308,0.25,138.18,138.08,57.8362]
["bitfinex","SOLUSD",1641741476111,1.85355566,138.19,138.09,29.64053849]
["bitfinex","SOLUSD",1641741476308,0.25,138.18,138.11,10.8619]
["bitfinex","SOLUSD",1641741476711,1.809,138.17,138.08,57.8362]
["bitfinex","SOLUSD",1641741476910,0.25,138.16,138.08,57.8362]
["bitfinex","SOLUSD",1641741477312,1.809,138.17,138.08,68.7006]
["bitfinex","SOLUSD",1641741477512,3.66255566,138.19,138.08,68.7006]
["bitfinex","SOLUSD",1641741477714,3.66255566,138.19,138.09,0.25]
["bitfinex","SOLUSD",1641741477715,1.85355566,138.19,138.09,0.25]
["bitfinex","SOLUSD",1641741477913,1.85355566,138.19,138.1,10.43]
["bitfinex","SOLUSD",1641741478114,1.85355566,138.21,138.11,1.809]
["bitfinex","SOLUSD",1641741478343,1.85355566,138.21,138.12,10.43]
["bitfinex","SOLUSD",1641741478715,3.66255566,138.21,138.12,21.2906]
["bitfinex","SOLUSD",1641741478914,0.25,138.2,138.12,21.2906]
["bitfinex","SOLUSD",1641741479516,0.25,138.2,138.08,33.14684265]
["bitfinex","SOLUSD",1641741479716,0.25,138.2,138.08,62.79684265]
["bitfinex","SOLUSD",1641741479914,0.25,138.2,138.09,10.863]
["bitfinex","SOLUSD",1641741480115,1.809,138.19,138.09,10.863]
["bitfinex","SOLUSD",1641741480319,2.10355566,138.2,138.1,0.25]
["bitfinex","SOLUSD",1641741480516,2.10355566,138.2,138.1,27.14254731]
["bitfinex","SOLUSD",1641741480916,0.25,138.2,138.1,37.75534731]
["bitfinex","SOLUSD",1641741481320,0.25,138.2,138.1,46.44534731]
["bitfinex","SOLUSD",1641741482219,1.809,138.19,138.1,35.58254731]
["bitfinex","SOLUSD",1641741482418,0.25,138.18,138.1,35.58254731]
["bitfinex","SOLUSD",1641741483820,1.809,138.19,138.1,35.58254731]
["bitfinex","SOLUSD",1641741484018,3.66255566,138.2,138.1,35.58254731]
["bitfinex","SOLUSD",1641741484220,1.85355566,138.2,138.1,35.58254731]
["bitfinex","SOLUSD",1641741484825,1.85355566,138.2,138.11,0.25]
["bitfinex","SOLUSD",1641741485024,1.85355566,138.2,138.14,10.8597]
["bitfinex","SOLUSD",1641741485427,1.85355566,138.21,138.15,0.25]
["bitfinex","SOLUSD",1641741485845,1.85355566,138.21,138.13,79.595]
["bitfinex","SOLUSD",1641741486055,26.96618954,138.23,138.13,102.24298041]
["bitfinex","SOLUSD",1641741486652,26.96618954,138.23,138.13,90.455]
["bitfinex","SOLUSD",1641741486854,28.8197452,138.23,138.12,10.499]
["bitfinex","SOLUSD",1641741487051,1.809,138.22,138.12,8.69]
["bitfinex","SOLUSD",1641741487655,3.66255566,138.22,138.12,8.69]
["bitfinex","SOLUSD",1641741487855,0.25,138.21,138.12,8.69]
["bitfinex","SOLUSD",1641741488256,3.66255566,138.22,138.12,8.69]
["bitfinex","SOLUSD",1641741488458,0.25,138.21,138.12,8.69]
["bitfinex","SOLUSD",1641741489864,0.25,138.21,138.12,19.5511]
["bitfinex","SOLUSD",1641741490865,1.809,138.2,138.12,8.69]
["bitfinex","SOLUSD",1641741491368,0.25,138.19,138.12,8.69]
["bitfinex","SOLUSD",1641741491566,0.25,138.19,138.11,22.7214]
["bitfinex","SOLUSD",1641741491765,5.88006316,138.2,138.11,22.7214]
["bitfinex","SOLUSD",1641741492165,7.73361882,138.2,138.11,22.7214]
["bitfinex","SOLUSD",1641741492365,5.92461882,138.2,138.11,22.7214]
["bitfinex","SOLUSD",1641741492966,4.07106316,138.2,138.11,22.7214]
["bitfinex","SOLUSD",1641741493168,5.88006316,138.2,138.11,22.7214]
["bitfinex","SOLUSD",1641741493966,0.25,138.19,138.11,22.7214]
["bitfinex","SOLUSD",1641741494866,5.996,138.19,138.11,22.7214]
["bitfinex","SOLUSD",1641741495266,5.996,138.19,138.09,73.9402]
["bitfinex","SOLUSD",1641741496068,5.996,138.19,138.08,24.7088]
["bitfinex","SOLUSD",1641741496469,16.8617,138.19,138.08,24.7088]
["bitfinex","SOLUSD",1641741496673,18.71525566,138.19,138.08,24.7088]
["bitfinex","SOLUSD",1641741496869,2.10355566,138.19,138.08,24.7088]
["bitfinex","SOLUSD",1641741497298,2.10355566,138.19,138.09,25.83538675]
["bitfinex","SOLUSD",1641741498902,12.71935566,138.19,138.1,0.25]
["bitfinex","SOLUSD",1641741499102,1.85355566,138.19,138.09,25.83538675]
["bitfinex","SOLUSD",1641741500002,1.85355566,138.19,138.09,36.69898675]
["bitfinex","SOLUSD",1641741500203,1.85355566,138.19,138.1,0.25]
["bitfinex","SOLUSD",1641741500505,1.85355566,138.19,138.11,1.809]
["bitfinex","SOLUSD",1641741500805,1.85355566,138.19,138.09,27.64438675]
["bitfinex","SOLUSD",1641741501005,1.85355566,138.19,138.1,0.25]
["bitfinex","SOLUSD",1641741501204,1.85355566,138.19,138.13,10.8604]
["bitfinex","SOLUSD",1641741501404,0.00355566,138.21,138.14,0.25]
["bitfinex","SOLUSD",1641741501615,0.00355566,138.21,138.1,33.9332]
["bitfinex","SOLUSD",1641741501616,0.00355566,138.21,138.12,6.59787631]
["bitfinex","SOLUSD",1641741501804,0.00355566,138.21,138.13,8.69]
["bitfinex","SOLUSD",1641741502003,0.00459533,138.24,138.14,78.809]
["bitfinex","SOLUSD",1641741502204,0.00459533,138.28,138.15,33.88638957]
["bitfinex","SOLUSD",1641741502406,0.00459533,138.28,138.19,10.854]
["bitfinex","SOLUSD",1641741502605,0.00459533,138.28,138.2,10.498]
["bitfinex","SOLUSD",1641741502807,0.00459533,138.28,138.2,11.008]
["bitfinex","SOLUSD",1641741503004,0.00459533,138.28,138.2,10.748]
["bitfinex","SOLUSD",1641741503206,5.21526188,138.31,138.2,10.748]
["bitfinex","SOLUSD",1641741503408,3.86324575,138.34,138.25,10.8499]
["bitfinex","SOLUSD",1641741503608,3.86324575,138.34,138.26,23.04264754]
["bitfinex","SOLUSD",1641741503809,3.86324575,138.34,138.26,25.09964754]
["bitfinex","SOLUSD",1641741504006,3.86324575,138.34,138.26,23.29264754]
["bitfinex","SOLUSD",1641741504205,5.21526188,138.36,138.26,23.29264754]
["bitfinex","SOLUSD",1641741504405,133.35639626,138.38,138.26,23.04264754]
["bitfinex","SOLUSD",1641741504607,1.807,138.37,138.24,62.2821]
["bitfinex","SOLUSD",1641741504806,11.702998,138.36,138.24,24.3113]
["bitfinex","SOLUSD",1641741505006,11.702998,138.36,138.23,8.69]
["bitfinex","SOLUSD",1641741505007,1.807,138.35,138.23,8.69]
["bitfinex","SOLUSD",1641741505408,0.25,138.34,138.23,8.69]
["bitfinex","SOLUSD",1641741505610,7.68895644,138.33,138.23,8.69]
["bitfinex","SOLUSD",1641741505810,1.807,138.32,138.23,19.542]
["bitfinex","SOLUSD",1641741506011,2.057,138.32,138.23,19.542]
["bitfinex","SOLUSD",1641741506810,0.25,138.32,138.23,19.542]
["bitfinex","SOLUSD",1641741507012,0.25,138.37,138.23,19.542]
["bitfinex","SOLUSD",1641741507210,1.807,138.36,138.23,19.542]
["bitfinex","SOLUSD",1641741507412,0.25,138.35,138.23,10.852]
["bitfinex","SOLUSD",1641741507615,1.807,138.34,138.19,1.807]
["bitfinex","SOLUSD",1641741507813,10.497,138.34,138.19,1.807]
["bitfinex","SOLUSD",1641741508013,0.25,138.33,138.19,1.807]
["bitfinex","SOLUSD",1641741508341,1.808,138.32,138.19,30.87258431]
["bitfinex","SOLUSD",1641741508615,9.343,138.32,138.19,30.87258431]
["bitfinex","SOLUSD",1641741508813,0.25,138.31,138.19,30.87258431]
["bitfinex","SOLUSD",1641741509213,1.808,138.3,138.18,10.8566]
["bitfinex","SOLUSD",1641741509414,0.25,138.29,138.18,10.8566]
["bitfinex","SOLUSD",1641741509616,1.808,138.28,138.18,10.8566]
["bitfinex","SOLUSD",1641741509914,0.25,138.27,138.18,10.8566]
["bitfinex","SOLUSD",1641741510117,0.25,138.27,138.18,35.3890281]
["bitfinex","SOLUSD",1641741510715,1.808,138.28,138.18,35.3890281]
["bitfinex","SOLUSD",1641741510914,0.25,138.27,138.18,35.3890281]
["bitfinex","SOLUSD",1641741511918,0.25,138.29,138.18,35.3890281]
["bitfinex","SOLUSD",1641741512115,1.808,138.28,138.18,35.3890281]
["bitfinex","SOLUSD",1641741512317,27.87644258,138.27,138.18,35.3890281]
["bitfinex","SOLUSD",1641741512618,1.808,138.26,138.18,35.3890281]
["bitfinex","SOLUSD",1641741512816,0.25,138.27,138.18,35.3890281]
["bitfinex","SOLUSD",1641741513417,0.25,138.29,138.18,35.3890281]
["bitfinex","SOLUSD",1641741513619,22.14351938,138.29,138.18,35.3890281]
["bitfinex","SOLUSD",1641741515531,1.808,138.3,138.18,35.3890281]
["bitfinex","SOLUSD",1641741515732,78.8841,138.32,138.19,1.808]
["bitfinex","SOLUSD",1641741515960,78.8841,138.32,138.19,38.2326]
["bitfinex","SOLUSD",1641741516565,25.92449122,138.31,138.19,38.2326]
["bitfinex","SOLUSD",1641741516960,0.25,138.3,138.19,38.2326]
["bitfinex","SOLUSD",1641741517164,0.25,138.3,138.24,10.8518]
["bitfinex","SOLUSD",1641741518167,0.25,138.3,138.19,59.8377]
["bitfinex","SOLUSD",1641741518465,1.808,138.29,138.2,10.8543]
["bitfinex","SOLUSD",1641741518671,1.808,138.3,138.2,10.8543]
["bitfinex","SOLUSD",1641741518866,1.808,138.3,138.21,0.25]
["bitfinex","SOLUSD",1641741519071,1.808,138.35,138.21,10.72082586]
["bitfinex","SOLUSD",1641741519366,1.808,138.35,138.22,37.9745]
["bitfinex","SOLUSD",1641741519565,1.807,138.36,138.22,79.1663]
["bitfinex","SOLUSD",1641741519766,34.5275832,138.35,138.22,77.3593]
["bitfinex","SOLUSD",1641741519966,1.807,138.34,138.22,77.3593]
["bitfinex","SOLUSD",1641741520166,1.807,138.34,138.19,32.3531]
["bitfinex","SOLUSD",1641741520369,44.86901986,138.33,138.19,32.3531]
["bitfinex","SOLUSD",1641741520568,1.808,138.32,138.19,43.2088]
["bitfinex","SOLUSD",1641741520967,12.62555716,138.33,138.2,1.808]
["bitfinex","SOLUSD",1641741521172,6.98049536,138.32,138.2,32.55325993]
["bitfinex","SOLUSD",1641741521369,8.78849536,138.32,138.2,32.55325993]
["bitfinex","SOLUSD",1641741521772,8.78849536,138.32,138.21,0.25]
["bitfinex","SOLUSD",1641741522071,6.98049536,138.32,138.21,0.25]
["bitfinex","SOLUSD",1641741522470,10.498,138.35,138.24,10.8519]
["bitfinex","SOLUSD",1641741522871,11.965641,138.34,138.24,10.8519]
["bitfinex","SOLUSD",1641741523072,0.25,138.34,138.24,10.8519]
["bitfinex","SOLUSD",1641741523474,0.25,138.34,138.25,30.7343393]
["bitfinex","SOLUSD",1641741523674,0.25,138.34,138.26,10.8497]
["bitfinex","SOLUSD",1641741523872,0.25,138.35,138.26,10.8497]
["bitfinex","SOLUSD",1641741524073,1.807,138.36,138.26,10.8497]
["bitfinex","SOLUSD",1641741524273,1.807,138.36,138.26,19.5397]
["bitfinex","SOLUSD",1641741524474,1.807,138.38,138.26,19.5397]
["bitfinex","SOLUSD",1641741524675,1.807,138.4,138.26,69.0978]
["bitfinex","SOLUSD",1641741524878,1.807,138.4,138.27,0.25]
["bitfinex","SOLUSD",1641741525575,4.32379373,138.39,138.27,0.25]
["bitfinex","SOLUSD",1641741525776,4.92524361,138.38,138.26,58.2481]
["bitfinex","SOLUSD",1641741525982,0.25,138.37,138.26,58.2481]
["bitfinex","SOLUSD",1641741526180,1.807,138.36,138.24,79.5565]
["bitfinex","SOLUSD",1641741526478,0.25,138.35,138.22,8.69]
["bitfinex","SOLUSD",1641741526679,0.25,138.35,138.23,24.3097]
["bitfinex","SOLUSD",1641741526877,0.25,138.35,138.24,23.26757689]
["bitfinex","SOLUSD",1641741527508,2.03082586,138.35,138.24,23.26757689]
["bitfinex","SOLUSD",1641741527706,1.78082586,138.35,138.24,23.26757689]
["bitfinex","SOLUSD",1641741527907,0.25,138.34,138.24,23.26757689]
["bitfinex","SOLUSD",1641741528508,0.25,138.34,138.24,34.11877689]
["bitfinex","SOLUSD",1641741529008,0.25,138.36,138.25,0.25]
["bitfinex","SOLUSD",1641741530810,0.25,138.36,138.27,10.8493]
["bitfinex","SOLUSD",1641741531011,0.25,138.36,138.27,34.70805196]
["bitfinex","SOLUSD",1641741531816,0.25,138.36,138.25,57.1072]
["bitfinex","SOLUSD",1641741532011,5.8946102,138.35,138.25,57.1072]
["bitfinex","SOLUSD",1641741532411,0.25,138.34,138.25,57.1072]
["bitfinex","SOLUSD",1641741532611,1.807,138.33,138.25,10.8504]
["bitfinex","SOLUSD",1641741532811,27.91900909,138.32,138.25,10.8504]
["bitfinex","SOLUSD",1641741533014,28.16900909,138.32,138.22,150.43183199]
["bitfinex","SOLUSD",1641741533214,1.808,138.31,138.23,10.852]
["bitfinex","SOLUSD",1641741533416,0.25,138.3,138.23,10.852]
["bitfinex","SOLUSD",1641741533919,0.25,138.3,138.18,10.498]
["bitfinex","SOLUSD",1641741534114,0.25,138.3,138.17,75.9346]
["bitfinex","SOLUSD",1641741534115,38.093121,138.29,138.17,75.9346]
["bitfinex","SOLUSD",1641741534316,12.6661,138.29,138.15,346.13608637]
["bitfinex","SOLUSD",1641741534514,0.25,138.28,138.15,346.13608637]
["bitfinex","SOLUSD",1641741534715,1.808,138.27,138.16,30.26131059]
["bitfinex","SOLUSD",1641741534915,3.36824361,138.26,138.16,30.26131059]
["bitfinex","SOLUSD",1641741535115,1.808,138.25,138.16,30.26131059]
["bitfinex","SOLUSD",1641741535716,1.808,138.27,138.16,41.11931059]
["bitfinex","SOLUSD",1641741535918,1.808,138.28,138.16,41.11931059]
["bitfinex","SOLUSD",1641741536316,0.25,138.27,138.16,41.11931059]
["bitfinex","SOLUSD",1641741536519,10.42,138.29,138.16,41.11931059]
["bitfinex","SOLUSD",1641741536918,0.25,138.28,138.17,0.25]
["bitfinex","SOLUSD",1641741537217,0.25,138.28,138.19,10.8554]
["bitfinex","SOLUSD",1641741538018,123.5617,138.31,138.2,0.25]
["bitfinex","SOLUSD",1641741538019,1.808,138.31,138.2,0.25]
["bitfinex","SOLUSD",1641741538220,1.808,138.32,138.2,0.25]
["bitfinex","SOLUSD",1641741538420,5.21526188,138.34,138.2,10.67]
["bitfinex","SOLUSD",1641741538619,5.21526188,138.34,138.22,27.10081796]
["bitfinex","SOLUSD",1641741538820,41.57090871,138.36,138.22,27.10081796]
["bitfinex","SOLUSD",1641741539023,12.228,138.36,138.22,27.10081796]
["bitfinex","SOLUSD",1641741539321,1.808,138.36,138.23,0.07]
["bitfinex","SOLUSD",1641741539521,1.807,138.37,138.24,1.807]
["bitfinex","SOLUSD",1641741539720,4.08153835,138.35,138.24,25.5499]
["bitfinex","SOLUSD",1641741539922,4.08153835,138.35,138.25,0.25]
["bitfinex","SOLUSD",1641741540321,7.02226188,138.38,138.25,36.4106]
["bitfinex","SOLUSD",1641741540525,1.807,138.38,138.25,60.9134]
["bitfinex","SOLUSD",1641741540723,0.25,138.37,138.25,60.9134]
["bitfinex","SOLUSD",1641741541123,4.33700163,138.37,138.25,60.6634]
["bitfinex","SOLUSD",1641741541424,1.78082586,138.36,138.25,60.6634]
["bitfinex","SOLUSD",1641741541625,1.807,138.35,138.25,60.6634]
["bitfinex","SOLUSD",1641741541822,4.08700163,138.36,138.25,60.6634]
["bitfinex","SOLUSD",1641741542027,4.08700163,138.36,138.26,2.03082586]
["bitfinex","SOLUSD",1641741542223,4.08700163,138.36,138.31,10.845]
["bitfinex","SOLUSD",1641741542425,1.807,138.43,138.32,0.25]
["bitfinex","SOLUSD",1641741542828,29.53988303,138.42,138.32,0.25]
["bitfinex","SOLUSD",1641741543229,29.53988303,138.42,138.35,10.8432]
["bitfinex","SOLUSD",1641741543431,0.25,138.4,138.35,10.8432]
["bitfinex","SOLUSD",1641741543837,0.25,138.41,138.35,10.8432]
["bitfinex","SOLUSD",1641741544032,4.08515042,138.42,138.35,10.8432]
["bitfinex","SOLUSD",1641741544436,5.21526188,138.44,138.35,10.8432]
["bitfinex","SOLUSD",1641741545035,29.87823794,138.44,138.35,10.8432]
["bitfinex","SOLUSD",1641741545435,0.25,138.43,138.35,10.8432]
["bitfinex","SOLUSD",1641741547869,7.27126188,138.46,138.35,10.8432]
["bitfinex","SOLUSD",1641741548067,7.02126188,138.46,138.35,10.8432]
["bitfinex","SOLUSD",1641741548266,5.21526188,138.46,138.41,10.8382]
["bitfinex","SOLUSD",1641741548870,5.21526188,138.46,138.42,25.69997808]
["bitfinex","SOLUSD",1641741549071,119.1025,138.51,138.42,25.69997808]
["bitfinex","SOLUSD",1641741549270,1.805,138.51,138.42,25.69997808]
["bitfinex","SOLUSD",1641741549671,1.805,138.51,138.42,36.53727808]
["bitfinex","SOLUSD",1641741550070,4.06759728,138.5,138.42,36.53727808]
["bitfinex","SOLUSD",1641741550871,4.06759728,138.51,138.43,0.25]
["bitfinex","SOLUSD",1641741551071,4.06759728,138.51,138.44,10.42]
["bitfinex","SOLUSD",1641741551272,4.06759728,138.51,138.48,25.47707274]
["bitfinex","SOLUSD",1641741551670,5.21526188,138.54,138.49,49.0]
["bitfinex","SOLUSD",1641741551872,5.21526188,138.54,138.48,25.47707274]
["bitfinex","SOLUSD",1641741552078,79.492,138.56,138.45,1.805]
["bitfinex","SOLUSD",1641741552270,79.492,138.56,138.38,130.23]
["bitfinex","SOLUSD",1641741552271,1.804,138.55,138.38,79.3693]
["bitfinex","SOLUSD",1641741552472,1.78082586,138.53,138.39,10.42]
["bitfinex","SOLUSD",1641741552671,1.805,138.52,138.41,36.117]
["bitfinex","SOLUSD",1641741553072,0.25,138.51,138.42,28.02193401]
["bitfinex","SOLUSD",1641741553479,0.25,138.51,138.45,10.8351]
["bitfinex","SOLUSD",1641741553673,3.58582586,138.5,138.39,10.42]
["bitfinex","SOLUSD",1641741553873,0.25,138.49,138.39,10.42]
["bitfinex","SOLUSD",1641741554074,1.805,138.48,138.36,10.42]
["bitfinex","SOLUSD",1641741554280,2.056,138.49,138.36,12.226]
["bitfinex","SOLUSD",1641741554474,0.25,138.49,138.41,10.8383]
["bitfinex","SOLUSD",1641741554677,1.805,138.48,138.41,10.8383]
["bitfinex","SOLUSD",1641741554876,0.25,138.49,138.41,10.8383]
["bitfinex","SOLUSD",1641741555074,12.225,138.51,138.41,10.8383]
["bitfinex","SOLUSD",1641741555274,0.25,138.5,138.41,10.8383]
["bitfinex","SOLUSD",1641741555474,1.805,138.52,138.42,0.25]
["bitfinex","SOLUSD",1641741555677,12.225,138.55,138.47,10.8336]
["bitfinex","SOLUSD",1641741555874,0.25,138.54,138.47,10.8336]
["bitfinex","SOLUSD",1641741556075,1.804,138.53,138.47,10.8336]
["bitfinex","SOLUSD",1641741556575,79.492,138.56,138.47,10.8336]
["bitfinex","SOLUSD",1641741556782,12.225,138.59,138.47,10.8336]
["bitfinex","SOLUSD",1641741556975,54.87086188,138.6,138.48,0.25]
["bitfinex","SOLUSD",1641741557178,54.87086188,138.6,138.54,10.8274]
["bitfinex","SOLUSD",1641741557380,5.21526188,138.6,138.54,34.90462281]
["bitfinex","SOLUSD",1641741557777,1.804,138.62,138.54,41.94062281]
["bitfinex","SOLUSD",1641741557979,5.21526188,138.64,138.54,41.94062281]
["bitfinex","SOLUSD",1641741558277,88.9724,138.66,138.55,77.0]
["bitfinex","SOLUSD",1641741558278,1.804,138.66,138.55,77.0]
["bitfinex","SOLUSD",1641741558478,178.29553986,138.67,138.61,10.821]
["bitfinex","SOLUSD",1641741558678,9.67290871,138.7,138.62,30.65983751]
["bitfinex","SOLUSD",1641741558879,1.803,138.74,138.62,30.65983751]
["bitfinex","SOLUSD",1641741559479,9.67290871,138.75,138.62,30.65983751]
["bitfinex","SOLUSD",1641741559882,1.802,138.76,138.65,10.8191]
["bitfinex","SOLUSD",1641741560281,1.802,138.78,138.65,10.8191]
["bitfinex","SOLUSD",1641741560480,10.42,138.81,138.66,2.052]
["bitfinex","SOLUSD",1641741560781,1.801,138.8,138.65,23.0396]
["bitfinex","SOLUSD",1641741561080,26.6862285,138.78,138.65,21.2386]
["bitfinex","SOLUSD",1641741561379,1.802,138.77,138.65,21.2386]
["bitfinex","SOLUSD",1641741561581,1.802,138.77,138.65,10.42]
["bitfinex","SOLUSD",1641741561981,0.25,138.76,138.65,21.2389]
["bitfinex","SOLUSD",1641741562180,1.802,138.75,138.65,21.2389]
["bitfinex","SOLUSD",1641741562382,0.25,138.74,138.65,21.2389]
["bitfinex","SOLUSD",1641741562779,1.802,138.73,138.65,21.2389]
["bitfinex","SOLUSD",1641741562980,1.802,138.73,138.65,10.42]
["bitfinex","SOLUSD",1641741563286,32.14631786,138.77,138.65,10.42]
["bitfinex","SOLUSD",1641741563982,32.14631786,138.77,138.59,1.802]
["bitfinex","SOLUSD",1641741564182,10.44082586,138.76,138.55,8.66]
["bitfinex","SOLUSD",1641741564383,1.803,138.75,138.55,8.66]
["bitfinex","SOLUSD",1641741564614,8.66,138.74,138.52,36.0861]
["bitfinex","SOLUSD",1641741564818,48.8319,138.73,138.52,36.0861]
["bitfinex","SOLUSD",1641741565020,8.66,138.72,138.53,26.70060613]
["bitfinex","SOLUSD",1641741565218,2.49593484,138.71,138.53,26.70060613]
["bitfinex","SOLUSD",1641741565417,8.91,138.7,138.56,10.8259]
["bitfinex","SOLUSD",1641741565614,1.803,138.69,138.56,10.8259]
["bitfinex","SOLUSD",1641741565816,8.66,138.68,138.57,0.25]
["bitfinex","SOLUSD",1641741566014,8.66,138.68,138.54,94.5866]
["bitfinex","SOLUSD",1641741566015,8.91,138.68,138.54,94.5866]
["bitfinex","SOLUSD",1641741566214,8.66,138.68,138.54,94.5866]
["bitfinex","SOLUSD",1641741566415,8.66,138.68,138.55,10.8264]
["bitfinex","SOLUSD",1641741566616,8.66,138.68,138.53,26.70060613]
["bitfinex","SOLUSD",1641741566617,1.803,138.67,138.53,26.70060613]
["bitfinex","SOLUSD",1641741566816,8.66,138.66,138.53,26.70060613]
["bitfinex","SOLUSD",1641741567015,1.803,138.65,138.53,26.70060613]
["bitfinex","SOLUSD",1641741567416,0.25,138.64,138.54,0.25]
["bitfinex","SOLUSD",1641741567618,8.66,138.68,138.54,0.25]
["bitfinex","SOLUSD",1641741567816,8.66,138.68,138.54,46.6724]
["bitfinex","SOLUSD",1641741568216,8.66,138.68,138.54,57.11322586]
["bitfinex","SOLUSD",1641741568417,0.25,138.67,138.6,10.8229]
["bitfinex","SOLUSD",1641741568618,0.25,138.67,138.61,23.96663357]
["bitfinex","SOLUSD",1641741569017,1.803,138.69,138.61,23.96663357]
["bitfinex","SOLUSD",1641741569221,8.66,138.72,138.61,23.96663357]
["bitfinex","SOLUSD",1641741569419,8.66,138.72,138.62,0.25]
["bitfinex","SOLUSD",1641741569716,8.66,138.72,138.63,10.8204]
["bitfinex","SOLUSD",1641741570119,1.803,138.73,138.63,10.8204]
["bitfinex","SOLUSD",1641741570317,0.25,138.71,138.63,10.8204]
["bitfinex","SOLUSD",1641741570517,0.25,138.72,138.63,10.8204]
["bitfinex","SOLUSD",1641741570717,1.802,138.74,138.63,10.8204]
["bitfinex","SOLUSD",1641741571418,1.802,138.75,138.63,10.8204]
["bitfinex","SOLUSD",1641741571923,0.25,138.74,138.64,0.25]
["bitfinex","SOLUSD",1641741572117,1.802,138.75,138.64,11.0695]
["bitfinex","SOLUSD",1641741572518,1.802,138.75,138.64,10.8195]
["bitfinex","SOLUSD",1641741572721,1.802,138.75,138.62,1.802]
["bitfinex","SOLUSD",1641741572919,1.802,138.75,138.61,23.96663357]
["bitfinex","SOLUSD",1641741573119,8.66,138.74,138.61,23.96663357]
["bitfinex","SOLUSD",1641741573421,2.052,138.73,138.61,23.96663357]
["bitfinex","SOLUSD",1641741573820,2.052,138.73,138.62,10.821]
["bitfinex","SOLUSD",1641741574423,1.802,138.73,138.62,10.821]
["bitfinex","SOLUSD",1641741574627,6.41734436,138.72,138.62,10.821]
["bitfinex","SOLUSD",1641741574831,1.802,138.71,138.58,10.8242]
["bitfinex","SOLUSD",1641741575024,8.66,138.7,138.54,8.66]
["bitfinex","SOLUSD",1641741575227,1.803,138.69,138.54,8.66]
["bitfinex","SOLUSD",1641741575426,1.803,138.69,138.55,1.803]
["bitfinex","SOLUSD",1641741575427,10.463,138.69,138.55,1.803]
["bitfinex","SOLUSD",1641741575625,10.463,138.69,138.53,1.803]
["bitfinex","SOLUSD",1641741575826,0.25,138.68,138.54,30.22339566]
["bitfinex","SOLUSD",1641741576024,1.803,138.67,138.54,30.22339566]
["bitfinex","SOLUSD",1641741576225,0.25,138.66,138.54,30.22339566]
["bitfinex","SOLUSD",1641741577026,8.66,138.65,138.54,30.22339566]
["bitfinex","SOLUSD",1641741577228,1.803,138.64,138.54,30.22339566]
["bitfinex","SOLUSD",1641741577426,10.713,138.64,138.54,30.22339566]
["bitfinex","SOLUSD",1641741578430,8.91,138.64,138.54,30.22339566]
["bitfinex","SOLUSD",1641741579631,1.803,138.63,138.54,30.22339566]
["bitfinex","SOLUSD",1641741579930,0.25,138.62,138.54,30.22339566]
["bitfinex","SOLUSD",1641741580531,0.25,138.62,138.51,23.0867]
["bitfinex","SOLUSD",1641741580732,1.804,138.61,138.49,103.7795]
["bitfinex","SOLUSD",1641741580931,8.91,138.6,138.49,103.7795]
["bitfinex","SOLUSD",1641741581134,8.91,138.6,138.44,10.464]
["bitfinex","SOLUSD",1641741581135,1.804,138.59,138.44,10.464]
["bitfinex","SOLUSD",1641741581532,0.25,138.58,138.45,23.5491315]
["bitfinex","SOLUSD",1641741581733,1.804,138.59,138.46,1.804]
["bitfinex","SOLUSD",1641741581932,8.66,138.6,138.47,0.25]
["bitfinex","SOLUSD",1641741582133,8.66,138.6,138.47,2.03082586]
["bitfinex","SOLUSD",1641741582432,0.25,138.59,138.47,2.03082586]
["bitfinex","SOLUSD",1641741582631,2.054,138.59,138.47,2.03082586]
["bitfinex","SOLUSD",1641741582835,2.054,138.59,138.5,10.8308]
["bitfinex","SOLUSD",1641741583033,0.25,138.59,138.51,0.26]
["bitfinex","SOLUSD",1641741583232,0.25,138.59,138.51,0.51]
["bitfinex","SOLUSD",1641741583432,0.25,138.59,138.51,0.25]
["bitfinex","SOLUSD",1641741583631,0.25,138.59,138.47,1.78082586]
["bitfinex","SOLUSD",1641741583834,0.25,138.59,138.51,22.69907013]
["bitfinex","SOLUSD",1641741584234,0.25,138.59,138.51,33.52897013]
["bitfinex","SOLUSD",1641741584835,0.25,138.62,138.51,33.52897013]
["bitfinex","SOLUSD",1641741585034,1.804,138.61,138.51,22.69907013]
["bitfinex","SOLUSD",1641741585436,0.25,138.6,138.51,22.69907013]
["bitfinex","SOLUSD",1641741585833,1.804,138.59,138.51,22.69907013]
["bitfinex","SOLUSD",1641741586033,0.25,138.6,138.51,22.69907013]
["bitfinex","SOLUSD",1641741586034,2.054,138.6,138.51,22.69907013]
["bitfinex","SOLUSD",1641741586835,2.054,138.6,138.51,33.52947013]
["bitfinex","SOLUSD",1641741587036,0.25,138.6,138.52,0.51]
["bitfinex","SOLUSD",1641741587436,1.804,138.64,138.52,0.25]
["bitfinex","SOLUSD",1641741587836,0.25,138.63,138.51,22.69907013]
["bitfinex","SOLUSD",1641741588041,0.25,138.63,138.5,1.804]
["bitfinex","SOLUSD",1641741588042,1.804,138.62,138.5,1.804]
["bitfinex","SOLUSD",1641741588239,8.66,138.61,138.5,1.804]
["bitfinex","SOLUSD",1641741588438,1.804,138.6,138.5,1.804]
["bitfinex","SOLUSD",1641741588638,8.66,138.59,138.5,1.804]
["bitfinex","SOLUSD",1641741588839,1.804,138.58,138.5,1.804]
["bitfinex","SOLUSD",1641741589038,1.804,138.58,138.49,26.46786761]
["bitfinex","SOLUSD",1641741589238,0.25,138.57,138.49,26.46786761]
["bitfinex","SOLUSD",1641741589439,1.804,138.56,138.49,26.46786761]
["bitfinex","SOLUSD",1641741589639,0.25,138.57,138.49,26.46786761]
["bitfinex","SOLUSD",1641741590240,8.66,138.59,138.49,37.29976761]
["bitfinex","SOLUSD",1641741590439,0.25,138.58,138.5,0.51]
["bitfinex","SOLUSD",1641741590868,10.464,138.62,138.5,0.51]
["bitfinex","SOLUSD",1641741591471,10.464,138.62,138.5,0.25]
["bitfinex","SOLUSD",1641741591875,10.464,138.62,138.52,10.8299]
["bitfinex","SOLUSD",1641741592074,10.464,138.62,138.5,0.25]
["bitfinex","SOLUSD",1641741592275,0.25,138.61,138.5,0.25]
["bitfinex","SOLUSD",1641741592476,1.804,138.6,138.5,0.25]
["bitfinex","SOLUSD",1641741592978,1.804,138.6,138.5,0.51]
["bitfinex","SOLUSD",1641741593275,1.804,138.6,138.5,9.17]
["bitfinex","SOLUSD",1641741593675,4.07034647,138.61,138.5,9.17]
["bitfinex","SOLUSD",1641741594073,4.07034647,138.61,138.5,8.92]
["bitfinex","SOLUSD",1641741594775,4.07034647,138.61,138.54,10.8275]
["bitfinex","SOLUSD",1641741594976,0.25,138.6,138.54,10.8275]
["bitfinex","SOLUSD",1641741596578,0.25,138.6,138.5,46.8172]
["bitfinex","SOLUSD",1641741596579,0.25,138.6,138.52,10.8292]
["bitfinex","SOLUSD",1641741598384,0.25,138.6,138.5,19.4908]
["bitfinex","SOLUSD",1641741598579,1.804,138.59,138.5,19.4908]
["bitfinex","SOLUSD",1641741598780,1.804,138.59,138.49,104.05796761]
["bitfinex","SOLUSD",1641741598980,0.25,138.58,138.49,104.05796761]
["bitfinex","SOLUSD",1641741599182,0.25,138.58,138.48,23.3299]
["bitfinex","SOLUSD",1641741599381,1.804,138.57,138.45,83.2326]
["bitfinex","SOLUSD",1641741599581,1.804,138.57,138.46,10.834]
["bitfinex","SOLUSD",1641741599781,0.25,138.56,138.45,1.804]
["bitfinex","SOLUSD",1641741599982,1.804,138.55,138.45,1.804]
["bitfinex","SOLUSD",1641741600181,1.804,138.55,138.45,27.75118811]
["bitfinex","SOLUSD",1641741600383,0.25,138.54,138.45,27.75118811]
["bitfinex","SOLUSD",1641741600582,1.805,138.53,138.45,25.94718811]
["bitfinex","SOLUSD",1641741600985,0.25,138.52,138.45,25.94718811]
["bitfinex","SOLUSD",1641741601382,1.805,138.53,138.46,0.25]
["bitfinex","SOLUSD",1641741601581,4.07034647,138.54,138.46,0.25]
["bitfinex","SOLUSD",1641741601983,4.07034647,138.56,138.46,0.25]
["bitfinex","SOLUSD",1641741602180,5.87434647,138.56,138.46,0.25]
["bitfinex","SOLUSD",1641741602381,4.07034647,138.56,138.46,0.25]
["bitfinex","SOLUSD",1641741602782,4.07034647,138.57,138.46,0.25]
["bitfinex","SOLUSD",1641741602983,0.25,138.56,138.46,0.25]
["bitfinex","SOLUSD",1641741603182,4.07034647,138.57,138.46,11.0845]
["bitfinex","SOLUSD",1641741603386,4.07034647,138.56,138.47,12.24482586]
["bitfinex","SOLUSD",1641741603784,4.07034647,138.56,138.48,2.03082586]
["bitfinex","SOLUSD",1641741603983,4.07034647,138.56,138.49,10.464]
["bitfinex","SOLUSD",1641741604184,4.07034647,138.61,138.49,12.50482586]
["bitfinex","SOLUSD",1641741604485,4.07034647,138.61,138.52,10.8291]
["bitfinex","SOLUSD",1641741604985,4.07034647,138.61,138.53,0.25]
["bitfinex","SOLUSD",1641741605186,4.07034647,138.61,138.53,23.9523148]
["bitfinex","SOLUSD",1641741605384,0.25,138.6,138.53,23.9523148]
["bitfinex","SOLUSD",1641741605585,0.25,138.6,138.53,23.7023148]
["bitfinex","SOLUSD",1641741605785,0.25,138.6,138.51,8.66]
["bitfinex","SOLUSD",1641741606585,4.07034647,138.59,138.51,19.4905]
["bitfinex","SOLUSD",1641741606784,4.07034647,138.59,138.52,23.35995351]
["bitfinex","SOLUSD",1641741606985,4.07034647,138.59,138.53,0.25]
["bitfinex","SOLUSD",1641741607385,4.07034647,138.59,138.53,0.51]
["bitfinex","SOLUSD",1641741607586,4.07034647,138.59,138.53,19.9989]
["bitfinex","SOLUSD",1641741607787,0.10027384,138.59,138.53,21.77972586]
["bitfinex","SOLUSD",1641741607986,0.10027384,138.63,138.53,21.77972586]
["bitfinex","SOLUSD",1641741608486,0.10027384,138.63,138.53,69.7453]
["bitfinex","SOLUSD",1641741609991,0.10027384,138.63,138.54,1.804]
["bitfinex","SOLUSD",1641741610189,0.10027384,138.63,138.56,10.8263]
["bitfinex","SOLUSD",1641741610390,0.10027384,138.63,138.57,0.25]
["bitfinex","SOLUSD",1641741611591,0.10027384,138.63,138.57,11.3359]
["bitfinex","SOLUSD",1641741611790,0.10027384,138.63,138.57,11.0859]
["bitfinex","SOLUSD",1641741611990,0.10027384,138.63,138.58,0.25]
["bitfinex","SOLUSD",1641741612192,0.10027384,138.63,138.56,0.25]
["bitfinex","SOLUSD",1641741612791,0.10027384,138.63,138.55,24.6366]
["bitfinex","SOLUSD",1641741613492,0.25,138.65,138.55,35.4639]
["bitfinex","SOLUSD",1641741613894,0.25,138.65,138.56,0.26]
["bitfinex","SOLUSD",1641741614294,0.25,138.65,138.56,0.51]
["bitfinex","SOLUSD",1641741614496,1.803,138.66,138.56,7.758]
["bitfinex","SOLUSD",1641741614696,8.16390208,138.67,138.56,32.09512586]
["bitfinex","SOLUSD",1641741615296,1.803,138.7,138.56,32.09512586]
["bitfinex","SOLUSD",1641741615498,1.803,138.71,138.56,32.09512586]
["bitfinex","SOLUSD",1641741615696,1.803,138.71,138.56,29.09512586]
["bitfinex","SOLUSD",1641741616097,1.803,138.71,138.6,10.823]
["bitfinex","SOLUSD",1641741616301,0.25,138.7,138.6,10.823]
["bitfinex","SOLUSD",1641741616597,1.803,138.69,138.6,10.823]
["bitfinex","SOLUSD",1641741616797,1.803,138.69,138.57,23.6385]
["bitfinex","SOLUSD",1641741616998,0.25,138.68,138.57,23.6385]
["bitfinex","SOLUSD",1641741617224,1.803,138.67,138.57,23.6385]
["bitfinex","SOLUSD",1641741617427,0.25,138.66,138.57,23.6385]
["bitfinex","SOLUSD",1641741617628,0.25,138.66,138.58,26.14746873]
["bitfinex","SOLUSD",1641741618126,0.25,138.66,138.58,36.97216873]
["bitfinex","SOLUSD",1641741618327,0.25,138.66,138.59,0.25]
["bitfinex","SOLUSD",1641741618728,6.36287452,138.69,138.59,0.25]
["bitfinex","SOLUSD",1641741619029,6.36287452,138.69,138.59,10.69082586]
["bitfinex","SOLUSD",1641741619227,6.36287452,138.69,138.59,44.9801]
["bitfinex","SOLUSD",1641741619430,0.25,138.69,138.6,0.26]
["bitfinex","SOLUSD",1641741619727,0.25,138.69,138.59,8.91]
["bitfinex","SOLUSD",1641741619929,0.25,138.69,138.6,0.26]
["bitfinex","SOLUSD",1641741620331,0.25,138.69,138.6,11.0836]
["bitfinex","SOLUSD",1641741620530,1.803,138.7,138.6,11.0836]
["bitfinex","SOLUSD",1641741620730,6.11287452,138.71,138.61,0.25]
["bitfinex","SOLUSD",1641741622034,0.25,138.7,138.63,10.8212]
["bitfinex","SOLUSD",1641741622233,2.03600267,138.66,138.63,10.8212]
["bitfinex","SOLUSD",1641741622434,2.03600267,138.66,138.64,3.03219997]
["bitfinex","SOLUSD",1641741622834,3.03219997,138.65,138.64,3.03219997]
["bitfinex","SOLUSD",1641741623034,2.03600267,138.66,138.63,10.8212]
["bitfinex","SOLUSD",1641741623237,2.03600267,138.66,138.64,11.0804]
["bitfinex","SOLUSD",1641741623436,2.03600267,138.66,138.61,0.25]
["bitfinex","SOLUSD",1641741624836,2.03600267,138.66,138.63,10.8212]
["bitfinex","SOLUSD",1641741625036,2.03600267,138.66,138.64,3.03219997]
["bitfinex","SOLUSD",1641741625938,3.03219997,138.65,138.61,0.25]
["bitfinex","SOLUSD",1641741626939,2.03600267,138.66,138.61,0.25]
["bitfinex","SOLUSD",1641741627139,2.03600267,138.66,138.61,11.3325]
["bitfinex","SOLUSD",1641741627340,2.03600267,138.66,138.61,11.0825]
["bitfinex","SOLUSD",1641741627540,2.03600267,138.66,138.62,0.25]
["bitfinex","SOLUSD",1641741628375,2.03600267,138.66,138.63,10.8212]
["bitfinex","SOLUSD",1641741628545,2.03600267,138.66,138.64,3.03219997]
["bitfinex","SOLUSD",1641741628752,2.03600267,138.66,138.64,29.5050027]
["bitfinex","SOLUSD",1641741628943,2.03600267,138.66,138.65,60.26]
["bitfinex","SOLUSD",1641741629347,2.03600267,138.66,138.64,29.5050027]
["bitfinex","SOLUSD",1641741629546,2.03600267,138.66,138.61,10.822]
["bitfinex","SOLUSD",1641741629743,2.03600267,138.66,138.61,11.082]
["bitfinex","SOLUSD",1641741629944,2.03600267,138.66,138.61,0.26]
["bitfinex","SOLUSD",1641741630246,2.03600267,138.67,138.59,10.39]
["bitfinex","SOLUSD",1641741630443,2.03600267,138.67,138.61,24.84833243]
["bitfinex","SOLUSD",1641741630644,2.03600267,138.67,138.62,10.8219]
["bitfinex","SOLUSD",1641741630847,2.03600267,138.67,138.62,11.0819]
["bitfinex","SOLUSD",1641741631246,2.03600267,138.67,138.61,24.84833243]
["bitfinex","SOLUSD",1641741631647,2.03600267,138.65,138.61,24.84833243]
["bitfinex","SOLUSD",1641741632849,2.03600267,138.65,138.61,10.8227]
["bitfinex","SOLUSD",1641741633049,2.03600267,138.64,138.59,10.39]
["bitfinex","SOLUSD",1641741633250,2.28600267,138.64,138.59,10.39]
["bitfinex","SOLUSD",1641741633452,2.28600267,138.64,138.57,1.803]
["bitfinex","SOLUSD",1641741633651,2.03600267,138.63,138.57,1.803]
["bitfinex","SOLUSD",1641741633852,2.03600267,138.63,138.55,24.4495]
["bitfinex","SOLUSD",1641741634052,0.25,138.62,138.55,1.803]
["bitfinex","SOLUSD",1641741634255,0.25,138.62,138.54,45.40577238]
["bitfinex","SOLUSD",1641741634455,2.03600267,138.61,138.54,43.60277238]
["bitfinex","SOLUSD",1641741635256,2.03600267,138.61,138.55,0.25]
["bitfinex","SOLUSD",1641741635456,2.03600267,138.6,138.56,10.8259]
["bitfinex","SOLUSD",1641741635895,2.03600267,138.6,138.55,0.51]
["bitfinex","SOLUSD",1641741636184,129.89,138.76,138.7,49.86986571]
["bitfinex","SOLUSD",1641741636394,1.804,138.75,138.7,66.20876381]
["bitfinex","SOLUSD",1641741636586,15.53036418,138.77,138.76,15.4440139]
["bitfinex","SOLUSD",1641741636784,9.67290871,138.79,138.76,8.06]
["bitfinex","SOLUSD",1641741636986,35.28921448,138.8,138.76,8.06]
["bitfinex","SOLUSD",1641741637184,94.7,138.86,138.77,13.39]
["bitfinex","SOLUSD",1641741637383,23.39700094,138.88,138.79,36.0178]
["bitfinex","SOLUSD",1641741637583,23.39700094,138.88,138.85,2.6]
["bitfinex","SOLUSD",1641741637783,23.39700094,138.88,138.76,5.31475616]
["bitfinex","SOLUSD",1641741637984,194.87798515,138.9,138.86,73.0]
["bitfinex","SOLUSD",1641741638186,163.65177096,138.92,138.87,10.39]
["bitfinex","SOLUSD",1641741638384,54.33867096,138.92,138.89,0.30371711]
["bitfinex","SOLUSD",1641741638585,10.16301794,138.95,138.9,86.59]
["bitfinex","SOLUSD",1641741638784,0.00301794,138.95,138.93,129.89]
["bitfinex","SOLUSD",1641741638984,0.00301794,139.06,138.94,225.36119997]
["bitfinex","SOLUSD",1641741639183,0.00301794,139.06,138.97,129.89]
["bitfinex","SOLUSD",1641741639387,0.00301794,139.06,138.98,142.328]
["bitfinex","SOLUSD",1641741639589,0.00301794,139.06,138.99,129.89]
["bitfinex","SOLUSD",1641741639784,1.798,139.1,139.02,10.7896]
["bitfinex","SOLUSD",1641741639984,1.798,139.1,139.03,10.39]
["bitfinex","SOLUSD",1641741640885,1.798,139.1,139.03,21.179]
["bitfinex","SOLUSD",1641741641085,31.71383112,139.11,139.03,21.179]
["bitfinex","SOLUSD",1641741641686,4.797,139.1,139.03,29.211]
["bitfinex","SOLUSD",1641741641885,4.797,139.1,139.03,18.422]
["bitfinex","SOLUSD",1641741642296,4.797,139.1,139.03,10.39]
["bitfinex","SOLUSD",1641741642587,4.797,139.1,138.99,10.39]
["bitfinex","SOLUSD",1641741643386,24.73564188,139.08,138.99,10.39]
["bitfinex","SOLUSD",1641741643789,0.25,139.07,138.99,10.39]
["bitfinex","SOLUSD",1641741644188,0.25,139.07,138.99,21.1822]
["bitfinex","SOLUSD",1641741644390,2.048,139.07,138.99,21.1822]
["bitfinex","SOLUSD",1641741645595,1.798,139.07,138.99,21.1822]
["bitfinex","SOLUSD",1641741645790,1.798,139.12,139.0,0.25]
["bitfinex","SOLUSD",1641741645990,1.798,139.12,139.04,10.7878]
["bitfinex","SOLUSD",1641741646190,1.797,139.16,139.04,16.1828]
["bitfinex","SOLUSD",1641741646591,1.797,139.17,139.04,26.5728]
["bitfinex","SOLUSD",1641741646792,23.56017966,139.12,139.04,26.5728]
["bitfinex","SOLUSD",1641741647593,3.0,139.11,139.04,26.5728]
["bitfinex","SOLUSD",1641741648392,3.0,139.11,139.05,0.51]
["bitfinex","SOLUSD",1641741648592,1.797,139.17,139.08,10.7828]
["bitfinex","SOLUSD",1641741648793,1.796,139.2,139.08,10.7828]
["bitfinex","SOLUSD",1641741649191,0.25,139.19,139.08,10.7828]
["bitfinex","SOLUSD",1641741649391,1.796,139.18,139.08,10.7828]
["bitfinex","SOLUSD",1641741649593,0.25,139.17,139.08,10.7828]
["bitfinex","SOLUSD",1641741649794,1.796,139.16,139.08,10.7828]
["bitfinex","SOLUSD",1641741649993,22.73063479,139.15,139.06,10.7861]
["bitfinex","SOLUSD",1641741650194,1.797,139.14,139.06,10.7861]
["bitfinex","SOLUSD",1641741650393,0.25,139.13,139.06,10.7861]
["bitfinex","SOLUSD",1641741650595,1.797,139.12,139.02,8.63]
["bitfinex","SOLUSD",1641741650793,28.57923716,139.11,139.0,8.63]
["bitfinex","SOLUSD",1641741650992,1.797,139.1,139.0,19.4205]
["bitfinex","SOLUSD",1641741651193,1.797,139.1,139.0,8.63]
["bitfinex","SOLUSD",1641741651393,0.25,139.09,138.97,8.63]
["bitfinex","SOLUSD",1641741651596,25.81027704,139.07,138.99,60.0]
["bitfinex","SOLUSD",1641741651893,25.81027704,139.07,139.0,0.25]
["bitfinex","SOLUSD",1641741652093,25.81027704,139.07,139.01,10.7897]
["bitfinex","SOLUSD",1641741652493,25.81027704,139.07,138.97,8.63]
["bitfinex","SOLUSD",1641741653296,0.25,139.06,138.97,8.63]
["bitfinex","SOLUSD",1641741653495,1.798,139.05,138.97,8.63]
["bitfinex","SOLUSD",1641741653694,31.02505197,139.04,138.93,10.428]
["bitfinex","SOLUSD",1641741653897,1.798,139.03,138.93,1.798]
["bitfinex","SOLUSD",1641741654097,12.594,139.03,138.93,1.798]
["bitfinex","SOLUSD",1641741654297,8.88,139.02,138.93,1.798]
["bitfinex","SOLUSD",1641741654497,33.75310776,139.01,138.93,1.798]
["bitfinex","SOLUSD",1641741654999,0.25,139.0,138.93,1.798]
["bitfinex","SOLUSD",1641741655197,1.799,138.99,138.93,1.798]
["bitfinex","SOLUSD",1641741655401,31.78208233,138.98,138.91,10.7974]
["bitfinex","SOLUSD",1641741655802,31.53208233,138.98,138.92,0.25]
["bitfinex","SOLUSD",1641741655999,3.0,139.03,138.92,2.049]
["bitfinex","SOLUSD",1641741656202,3.0,139.03,138.92,19.6764]
["bitfinex","SOLUSD",1641741656402,1.799,139.07,138.93,3.57882586]
["bitfinex","SOLUSD",1641741656601,116.1509,139.08,138.93,3.57882586]
["bitfinex","SOLUSD",1641741656602,3.0,139.06,138.94,8.63]
["bitfinex","SOLUSD",1641741656807,3.0,139.06,138.95,1.798]
["bitfinex","SOLUSD",1641741657004,117.9489,139.08,138.94,12.45882586]
["bitfinex","SOLUSD",1641741657202,117.9489,139.08,138.94,8.88]
["bitfinex","SOLUSD",1641741657203,31.37993627,139.05,138.94,8.88]
["bitfinex","SOLUSD",1641741657401,28.37993627,139.05,138.94,8.88]
["bitfinex","SOLUSD",1641741657604,4.798,139.04,138.94,8.63]
["bitfinex","SOLUSD",1641741658003,0.25,139.03,138.93,1.798]
["bitfinex","SOLUSD",1641741658205,23.40364459,139.01,138.93,1.798]
["bitfinex","SOLUSD",1641741658403,0.25,139.0,138.93,1.798]
["bitfinex","SOLUSD",1641741658905,24.89293674,138.98,138.85,8.63]
["bitfinex","SOLUSD",1641741659106,24.89293674,138.98,138.86,3.0]
["bitfinex","SOLUSD",1641741659412,0.25,138.97,138.87,0.25]
["bitfinex","SOLUSD",1641741659608,0.25,138.97,138.86,3.0]
["bitfinex","SOLUSD",1641741659806,0.25,138.97,138.87,0.25]
["bitfinex","SOLUSD",1641741660005,0.25,138.97,138.87,0.51]
["bitfinex","SOLUSD",1641741660208,0.25,138.97,138.87,3.0]
["bitfinex","SOLUSD",1641741660406,0.25,138.97,138.84,10.41082586]
["bitfinex","SOLUSD",1641741660608,2.049,138.97,138.84,10.41082586]
["bitfinex","SOLUSD",1641741660808,2.049,138.97,138.88,1.78082586]
["bitfinex","SOLUSD",1641741661108,0.25,138.97,138.89,0.25]
["bitfinex","SOLUSD",1641741661308,0.25,138.97,138.9,1.799]
["bitfinex","SOLUSD",1641741661509,0.25,138.97,138.91,0.25]
["bitfinex","SOLUSD",1641741661709,1.799,139.03,138.91,0.25]
["bitfinex","SOLUSD",1641741661908,31.2817,139.04,138.92,1.798]
["bitfinex","SOLUSD",1641741661909,10.428,139.04,138.92,1.798]
["bitfinex","SOLUSD",1641741662140,46.9643,139.05,138.92,3.57882586]
["bitfinex","SOLUSD",1641741662314,1.798,139.04,138.93,0.25]
["bitfinex","SOLUSD",1641741662716,27.25607193,139.03,138.93,0.51]
["bitfinex","SOLUSD",1641741663013,1.798,139.04,138.93,0.51]
["bitfinex","SOLUSD",1641741663014,1.798,139.04,138.94,1.78082586]
["bitfinex","SOLUSD",1641741663214,1.798,139.08,138.94,10.41082586]
["bitfinex","SOLUSD",1641741663420,8.63,139.12,138.95,0.25]
["bitfinex","SOLUSD",1641741663421,1.798,139.11,138.95,0.25]
["bitfinex","SOLUSD",1641741663815,28.21095799,139.1,138.95,0.25]
["bitfinex","SOLUSD",1641741664014,1.798,139.09,138.94,19.4253]
["bitfinex","SOLUSD",1641741664215,4.798,139.09,138.94,19.4253]
["bitfinex","SOLUSD",1641741664416,4.798,139.09,138.95,0.51]
["bitfinex","SOLUSD",1641741664619,4.798,139.09,138.95,2.308]
["bitfinex","SOLUSD",1641741664819,0.25,139.08,138.96,8.63]
["bitfinex","SOLUSD",1641741665017,3.0,139.09,138.99,10.7915]
["bitfinex","SOLUSD",1641741665218,3.0,139.09,138.99,19.2955]
["bitfinex","SOLUSD",1641741665417,3.0,139.09,139.0,2.308]
["bitfinex","SOLUSD",1641741665718,3.0,139.09,139.0,2.048]
["bitfinex","SOLUSD",1641741666917,3.0,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641741667519,3.0,139.09,139.01,8.89]
["bitfinex","SOLUSD",1641741667819,23.3733,139.15,139.05,10.7868]
["bitfinex","SOLUSD",1641741668016,8.11861307,139.14,139.03,8.63]
["bitfinex","SOLUSD",1641741668218,9.91561307,139.14,139.03,8.63]
["bitfinex","SOLUSD",1641741668417,0.25,139.13,139.03,8.63]
["bitfinex","SOLUSD",1641741668618,1.797,139.12,139.03,8.63]
["bitfinex","SOLUSD",1641741669018,0.25,139.11,139.03,8.63]
["bitfinex","SOLUSD",1641741669218,26.45738857,139.1,139.03,8.63]
["bitfinex","SOLUSD",1641741669418,0.25,139.09,139.03,8.63]
["bitfinex","SOLUSD",1641741669859,1.797,139.08,139.02,1.797]
["bitfinex","SOLUSD",1641741670054,31.87132365,139.07,138.97,8.63]
["bitfinex","SOLUSD",1641741670255,1.798,139.06,138.93,8.63]
["bitfinex","SOLUSD",1641741670462,0.25,139.05,138.94,1.798]
["bitfinex","SOLUSD",1641741670655,0.25,139.05,138.94,10.428]
["bitfinex","SOLUSD",1641741670955,0.25,139.05,138.94,8.63]
["bitfinex","SOLUSD",1641741671155,0.25,139.05,138.95,1.798]
["bitfinex","SOLUSD",1641741671356,31.87132365,139.07,138.96,8.63]
["bitfinex","SOLUSD",1641741671556,0.25,139.06,138.97,1.798]
["bitfinex","SOLUSD",1641741671962,0.25,139.06,138.98,0.26]
["bitfinex","SOLUSD",1641741672157,0.25,139.06,138.98,11.0525]
["bitfinex","SOLUSD",1641741672558,0.25,139.06,138.99,0.25]
["bitfinex","SOLUSD",1641741672758,0.51,139.06,138.99,0.25]
["bitfinex","SOLUSD",1641741674359,0.51,139.06,138.98,0.25]
["bitfinex","SOLUSD",1641741674959,3.51,139.06,138.98,0.25]
["bitfinex","SOLUSD",1641741675761,3.51,139.06,138.97,1.798]
["bitfinex","SOLUSD",1641741675961,5.308,139.06,138.94,8.63]
["bitfinex","SOLUSD",1641741676563,5.308,139.06,138.95,10.795]
["bitfinex","SOLUSD",1641741676760,4.06152724,139.05,138.95,12.593]
["bitfinex","SOLUSD",1641741676961,28.77163168,139.04,138.95,12.593]
["bitfinex","SOLUSD",1641741677367,28.77163168,139.04,138.96,0.25]
["bitfinex","SOLUSD",1641741677767,28.77163168,139.04,138.95,1.798]
["bitfinex","SOLUSD",1641741677965,28.77163168,139.04,138.93,10.7966]
["bitfinex","SOLUSD",1641741678364,28.77163168,139.04,138.91,10.428]
["bitfinex","SOLUSD",1641741679162,4.06269515,139.03,138.92,11.0479]
["bitfinex","SOLUSD",1641741679363,0.25,139.02,138.92,10.7979]
["bitfinex","SOLUSD",1641741679564,2.048,139.02,138.9,12.22423628]
["bitfinex","SOLUSD",1641741679765,2.048,139.02,138.89,10.428]
["bitfinex","SOLUSD",1641741679766,22.44059436,139.01,138.89,10.428]
["bitfinex","SOLUSD",1641741679966,0.25,139.0,138.87,33.44071616]
["bitfinex","SOLUSD",1641741680165,0.25,139.0,138.89,10.8001]
["bitfinex","SOLUSD",1641741680366,0.25,139.0,138.89,12.22423628]
["bitfinex","SOLUSD",1641741680566,0.51,139.0,138.89,14.02323628]
["bitfinex","SOLUSD",1641741680770,0.51,139.0,138.9,0.25]
["bitfinex","SOLUSD",1641741681167,0.51,139.0,138.9,2.03082586]
["bitfinex","SOLUSD",1641741681571,0.51,139.0,138.9,12.83022586]
["bitfinex","SOLUSD",1641741681969,22.44059436,139.01,138.91,2.059]
["bitfinex","SOLUSD",1641741682169,10.429,139.04,138.91,2.059]
["bitfinex","SOLUSD",1641741682370,73.8885,139.05,138.92,0.25]
["bitfinex","SOLUSD",1641741682571,73.8885,139.05,138.97,10.7942]
["bitfinex","SOLUSD",1641741682775,1.798,139.08,138.97,18.5002]
["bitfinex","SOLUSD",1641741682972,10.428,139.09,138.98,0.25]
["bitfinex","SOLUSD",1641741683171,24.56206907,139.08,138.98,0.25]
["bitfinex","SOLUSD",1641741683572,4.06414582,139.07,138.98,11.0434]
["bitfinex","SOLUSD",1641741684573,4.06414582,139.07,138.99,0.26]
["bitfinex","SOLUSD",1641741684777,4.06414582,139.07,139.03,10.7898]
["bitfinex","SOLUSD",1641741684975,4.06414582,139.07,139.04,0.25]
["bitfinex","SOLUSD",1641741685176,4.06414582,139.07,139.05,3.03219997]
["bitfinex","SOLUSD",1641741685378,4.06414582,139.07,139.06,0.25]
["bitfinex","SOLUSD",1641741685979,29.5449727,139.13,139.06,0.25]
["bitfinex","SOLUSD",1641741686176,0.25,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641741686575,0.25,139.12,139.05,0.25]
["bitfinex","SOLUSD",1641741686876,4.31414582,139.12,139.05,0.25]
["bitfinex","SOLUSD",1641741687478,4.31414582,139.12,139.05,10.7882]
["bitfinex","SOLUSD",1641741687479,4.06414582,139.11,139.05,10.7882]
["bitfinex","SOLUSD",1641741687878,4.06414582,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641741688398,4.06414582,139.11,139.01,0.26]
["bitfinex","SOLUSD",1641741688600,22.74044335,139.1,139.02,10.7902]
["bitfinex","SOLUSD",1641741689201,4.06414582,139.09,139.02,10.7902]
["bitfinex","SOLUSD",1641741689398,0.51,139.08,139.02,10.7902]
["bitfinex","SOLUSD",1641741689798,0.51,139.08,139.0,10.7918]
["bitfinex","SOLUSD",1641741689999,0.51,139.08,139.0,11.0418]
["bitfinex","SOLUSD",1641741690198,23.56166603,139.07,139.0,0.25]
["bitfinex","SOLUSD",1641741690400,0.25,139.06,139.0,0.25]
["bitfinex","SOLUSD",1641741691602,0.25,139.08,139.0,0.25]
["bitfinex","SOLUSD",1641741691801,0.25,139.13,139.0,0.25]
["bitfinex","SOLUSD",1641741692001,1.797,139.12,139.0,0.25]
["bitfinex","SOLUSD",1641741692201,33.59801728,139.12,139.0,0.25]
["bitfinex","SOLUSD",1641741692502,0.25,139.11,139.0,11.0424]
["bitfinex","SOLUSD",1641741692700,4.320315,139.11,139.0,11.0424]
["bitfinex","SOLUSD",1641741693102,4.320315,139.11,139.0,19.6724]
["bitfinex","SOLUSD",1641741693302,4.320315,139.11,139.01,2.057]
["bitfinex","SOLUSD",1641741693502,4.070315,139.1,139.02,0.25]
["bitfinex","SOLUSD",1641741693704,4.070315,139.1,139.02,2.03082586]
["bitfinex","SOLUSD",1641741693902,4.070315,139.1,139.03,0.26]
["bitfinex","SOLUSD",1641741694104,12.21096444,139.14,139.06,10.7877]
["bitfinex","SOLUSD",1641741694503,12.21096444,139.14,139.07,0.25]
["bitfinex","SOLUSD",1641741694704,12.21096444,139.14,139.07,0.51]
["bitfinex","SOLUSD",1641741695104,4.070315,139.18,139.07,5.873]
["bitfinex","SOLUSD",1641741695304,34.77344966,139.18,139.07,5.873]
["bitfinex","SOLUSD",1641741695918,30.70313466,139.18,139.07,5.873]
["bitfinex","SOLUSD",1641741696313,30.70313466,139.18,139.08,1.796]
["bitfinex","SOLUSD",1641741696610,4.330315,139.17,139.09,0.51]
["bitfinex","SOLUSD",1641741696813,4.330315,139.17,139.11,10.7836]
["bitfinex","SOLUSD",1641741697012,4.330315,139.17,139.12,0.25]
["bitfinex","SOLUSD",1641741697212,4.070315,139.17,139.12,0.25]
["bitfinex","SOLUSD",1641741697614,4.070315,139.16,139.12,0.25]
["bitfinex","SOLUSD",1641741698215,4.070315,139.16,139.1,10.7839]
["bitfinex","SOLUSD",1641741698415,4.070315,139.16,139.11,0.25]
["bitfinex","SOLUSD",1641741698615,4.05706265,139.16,139.08,35.9423]
["bitfinex","SOLUSD",1641741699015,0.25,139.15,139.07,1.796]
["bitfinex","SOLUSD",1641741699814,0.51,139.15,139.07,1.796]
["bitfinex","SOLUSD",1641741700015,36.33741639,139.14,139.07,1.796]
["bitfinex","SOLUSD",1641741700416,0.25,139.13,139.07,1.796]
["bitfinex","SOLUSD",1641741700616,3.25,139.13,139.07,1.796]
["bitfinex","SOLUSD",1641741701016,3.25,139.13,139.01,1.797]
["bitfinex","SOLUSD",1641741701617,7.30706265,139.13,139.01,1.797]
["bitfinex","SOLUSD",1641741701816,7.30706265,139.13,139.02,10.7901]
["bitfinex","SOLUSD",1641741702022,9.10406265,139.13,139.02,10.7901]
["bitfinex","SOLUSD",1641741702222,7.30706265,139.13,139.03,0.25]
["bitfinex","SOLUSD",1641741702624,7.30706265,139.13,139.01,0.25]
["bitfinex","SOLUSD",1641741702823,7.30706265,139.13,139.04,10.7893]
["bitfinex","SOLUSD",1641741703523,7.30706265,139.13,139.02,8.63]
["bitfinex","SOLUSD",1641741703723,4.05616679,139.12,139.03,0.25]
["bitfinex","SOLUSD",1641741703925,26.89561452,139.11,139.03,0.25]
["bitfinex","SOLUSD",1641741704122,26.89561452,139.11,139.03,11.0399]
["bitfinex","SOLUSD",1641741704524,0.26,139.1,139.03,11.0399]
["bitfinex","SOLUSD",1641741705025,8.11322944,139.12,139.03,11.0399]
["bitfinex","SOLUSD",1641741705226,4.05706265,139.13,139.04,0.26]
["bitfinex","SOLUSD",1641741705424,4.05706265,139.13,139.08,10.7853]
["bitfinex","SOLUSD",1641741705825,8.11215733,139.16,139.08,10.7853]
["bitfinex","SOLUSD",1641741706227,8.11215733,139.16,139.09,0.25]
["bitfinex","SOLUSD",1641741706428,8.11215733,139.16,139.11,10.7837]
["bitfinex","SOLUSD",1641741706625,8.11215733,139.16,139.05,8.63]
["bitfinex","SOLUSD",1641741706626,0.25,139.15,139.05,8.63]
["bitfinex","SOLUSD",1641741707024,0.25,139.15,139.06,0.25]
["bitfinex","SOLUSD",1641741707458,22.60566978,139.14,139.05,8.63]
["bitfinex","SOLUSD",1641741707661,22.60566978,139.14,139.01,8.63]
["bitfinex","SOLUSD",1641741707859,0.25,139.13,139.01,8.63]
["bitfinex","SOLUSD",1641741708260,8.36217712,139.13,139.01,8.63]
["bitfinex","SOLUSD",1641741708860,8.36217712,139.13,139.02,0.26]
["bitfinex","SOLUSD",1641741709063,4.30706265,139.13,139.03,10.79]
["bitfinex","SOLUSD",1641741709662,4.30706265,139.13,139.01,20.85423628]
["bitfinex","SOLUSD",1641741709861,4.30706265,139.13,139.01,12.22423628]
["bitfinex","SOLUSD",1641741710062,28.64433004,139.11,139.0,1.797]
["bitfinex","SOLUSD",1641741710262,37.27433004,139.11,139.0,1.797]
["bitfinex","SOLUSD",1641741710462,0.25,139.1,139.0,1.797]
["bitfinex","SOLUSD",1641741710661,26.25604249,139.08,139.0,1.797]
["bitfinex","SOLUSD",1641741711264,26.25604249,139.08,139.0,12.5894]
["bitfinex","SOLUSD",1641741711463,0.25,139.07,139.0,1.797]
["bitfinex","SOLUSD",1641741712565,0.51,139.07,139.0,1.797]
["bitfinex","SOLUSD",1641741712766,0.26,139.07,139.0,1.797]
["bitfinex","SOLUSD",1641741712966,0.26,139.07,139.01,0.25]
["bitfinex","SOLUSD",1641741713466,0.26,139.07,139.01,0.51]
["bitfinex","SOLUSD",1641741713866,4.05706265,139.1,139.01,0.51]
["bitfinex","SOLUSD",1641741714067,0.26,139.09,139.01,0.51]
["bitfinex","SOLUSD",1641741714271,32.36123379,139.09,139.01,0.51]
["bitfinex","SOLUSD",1641741714666,32.36123379,139.09,139.01,0.26]
["bitfinex","SOLUSD",1641741714866,32.36123379,139.09,139.01,11.0516]
["bitfinex","SOLUSD",1641741715066,32.36123379,139.09,139.01,11.3016]
["bitfinex","SOLUSD",1641741715269,0.25,139.09,139.01,11.3016]
["bitfinex","SOLUSD",1641741716369,0.25,139.09,139.01,11.0516]
["bitfinex","SOLUSD",1641741716568,3.25,139.09,139.01,11.0516]
["bitfinex","SOLUSD",1641741716769,3.25,139.09,139.02,0.25]
["bitfinex","SOLUSD",1641741717367,3.25,139.09,139.02,11.0406]
["bitfinex","SOLUSD",1641741717567,0.26,139.08,139.02,11.0406]
["bitfinex","SOLUSD",1641741717768,0.26,139.08,139.01,0.26]
["bitfinex","SOLUSD",1641741717968,0.26,139.08,139.01,0.51]
["bitfinex","SOLUSD",1641741718368,0.26,139.08,139.01,11.0514]
["bitfinex","SOLUSD",1641741719271,0.26,139.08,139.01,10.7914]
["bitfinex","SOLUSD",1641741719473,18.56847782,139.09,139.02,62.0]
["bitfinex","SOLUSD",1641741719670,18.56847782,139.09,139.02,62.25]
["bitfinex","SOLUSD",1641741720070,14.51141517,139.09,139.02,62.25]
["bitfinex","SOLUSD",1641741720373,14.51141517,139.09,139.01,10.7914]
["bitfinex","SOLUSD",1641741721274,4.31685457,139.08,139.0,1.797]
["bitfinex","SOLUSD",1641741721678,12.94685457,139.08,139.0,1.797]
["bitfinex","SOLUSD",1641741721877,8.12391722,139.07,139.0,1.797]
["bitfinex","SOLUSD",1641741722174,68.0,139.05,138.92,8.63]
["bitfinex","SOLUSD",1641741722375,0.25,139.04,138.92,8.63]
["bitfinex","SOLUSD",1641741722974,0.25,139.04,138.94,10.7969]
["bitfinex","SOLUSD",1641741723575,0.25,139.04,138.92,20.85423628]
["bitfinex","SOLUSD",1641741723876,0.25,139.04,138.93,11.3075]
["bitfinex","SOLUSD",1641741724076,0.25,139.04,138.94,20.85423628]
["bitfinex","SOLUSD",1641741724275,0.25,139.04,138.94,22.63506214]
["bitfinex","SOLUSD",1641741724478,0.25,139.04,138.95,0.25]
["bitfinex","SOLUSD",1641741724875,0.25,139.04,138.95,10.7963]
["bitfinex","SOLUSD",1641741725075,0.25,139.04,138.94,12.22423628]
["bitfinex","SOLUSD",1641741725875,0.25,139.05,138.94,12.22423628]
["bitfinex","SOLUSD",1641741726076,0.25,139.05,138.94,14.00506214]
["bitfinex","SOLUSD",1641741726276,0.25,139.05,138.95,0.25]
["bitfinex","SOLUSD",1641741726475,0.25,139.05,138.95,11.3063]
["bitfinex","SOLUSD",1641741726678,0.25,139.05,138.95,13.08712586]
["bitfinex","SOLUSD",1641741728379,0.25,139.05,138.95,11.3063]
["bitfinex","SOLUSD",1641741729282,30.24399573,139.06,138.95,11.3063]
["bitfinex","SOLUSD",1641741729482,30.24399573,139.06,138.95,23.53053628]
["bitfinex","SOLUSD",1641741730284,26.18693308,139.06,138.95,23.53053628]
["bitfinex","SOLUSD",1641741730591,26.18693308,139.06,138.93,10.7973]
["bitfinex","SOLUSD",1641741730787,26.18693308,139.06,138.92,20.85423628]
["bitfinex","SOLUSD",1641741731185,34.81693308,139.06,138.92,12.22423628]
["bitfinex","SOLUSD",1641741731385,0.25,139.05,138.92,12.22423628]
["bitfinex","SOLUSD",1641741731588,4.3161786,139.05,138.92,12.22423628]
["bitfinex","SOLUSD",1641741731785,8.37324125,139.05,138.93,0.25]
["bitfinex","SOLUSD",1641741731985,8.37324125,139.05,138.92,12.22423628]
["bitfinex","SOLUSD",1641741732189,8.63,139.04,138.89,8.63]
["bitfinex","SOLUSD",1641741732384,28.57843372,139.03,138.89,8.63]
["bitfinex","SOLUSD",1641741732586,32.63549637,139.03,138.89,8.63]
["bitfinex","SOLUSD",1641741732785,32.63549637,139.03,138.89,20.85423628]
["bitfinex","SOLUSD",1641741733587,8.12324125,139.02,138.89,20.85423628]
["bitfinex","SOLUSD",1641741733786,8.12324125,139.02,138.89,31.65453628]
["bitfinex","SOLUSD",1641741733986,0.25,139.01,138.89,31.65453628]
["bitfinex","SOLUSD",1641741734187,0.25,139.01,138.9,0.25]
["bitfinex","SOLUSD",1641741734587,0.25,139.01,138.9,12.47423628]
["bitfinex","SOLUSD",1641741734988,56.75979637,139.03,138.9,23.27413628]
["bitfinex","SOLUSD",1641741735188,56.75979637,139.03,138.91,19.67747988]
["bitfinex","SOLUSD",1641741735388,32.38549637,139.03,138.92,2.048]
["bitfinex","SOLUSD",1641741735587,32.38549637,139.03,138.93,8.63]
["bitfinex","SOLUSD",1641741735789,23.121,139.05,138.93,21.45830574]
["bitfinex","SOLUSD",1641741735991,23.121,139.05,138.93,24.79254202]
["bitfinex","SOLUSD",1641741736188,23.121,139.05,138.93,12.22423628]
["bitfinex","SOLUSD",1641741736389,23.121,139.05,138.93,23.02143628]
["bitfinex","SOLUSD",1641741736790,23.121,139.05,138.94,22.89506214]
["bitfinex","SOLUSD",1641741737191,23.121,139.05,138.95,1.78082586]
["bitfinex","SOLUSD",1641741737393,23.121,139.05,138.96,0.26]
["bitfinex","SOLUSD",1641741737593,31.1959711,139.06,138.95,10.41082586]
["bitfinex","SOLUSD",1641741737791,31.1959711,139.06,138.96,10.7955]
["bitfinex","SOLUSD",1641741737992,31.1959711,139.06,138.95,8.63]
["bitfinex","SOLUSD",1641741738196,0.25,139.05,138.95,8.63]
["bitfinex","SOLUSD",1641741738898,0.25,139.05,138.95,19.4263]
["bitfinex","SOLUSD",1641741741033,0.25,139.05,138.95,10.7963]
["bitfinex","SOLUSD",1641741741232,0.25,139.05,138.95,19.4263]
["bitfinex","SOLUSD",1641741741832,4.30706265,139.05,138.95,19.4263]
["bitfinex","SOLUSD",1641741742233,4.30706265,139.05,138.93,10.7971]
["bitfinex","SOLUSD",1641741742436,29.58052023,139.03,138.91,12.22423628]
["bitfinex","SOLUSD",1641741742835,0.25,139.02,138.91,12.22423628]
["bitfinex","SOLUSD",1641741743035,0.25,139.02,138.91,20.85423628]
["bitfinex","SOLUSD",1641741743440,0.25,139.02,138.91,12.22423628]
["bitfinex","SOLUSD",1641741743937,0.25,139.02,138.91,23.02293628]
["bitfinex","SOLUSD",1641741744740,1.799,139.01,138.91,23.02293628]
["bitfinex","SOLUSD",1641741744940,28.02105872,139.0,138.91,23.02293628]
["bitfinex","SOLUSD",1641741746241,28.02105872,139.0,138.92,11.3079]
["bitfinex","SOLUSD",1641741746644,27.77105872,139.0,138.92,10.7979]
["bitfinex","SOLUSD",1641741746842,0.25,138.99,138.92,10.7979]
["bitfinex","SOLUSD",1641741747843,5.85606265,139.02,138.92,10.7979]
["bitfinex","SOLUSD",1641741747844,5.85606265,139.02,138.93,11.0478]
["bitfinex","SOLUSD",1641741748044,5.85606265,139.02,138.93,11.3078]
["bitfinex","SOLUSD",1641741748045,4.05706265,139.02,138.93,11.3078]
["bitfinex","SOLUSD",1641741748245,0.25,139.01,138.93,23.53203628]
["bitfinex","SOLUSD",1641741749444,0.25,139.03,138.93,23.53203628]
["bitfinex","SOLUSD",1641741751248,0.25,139.03,138.93,23.27203628]
["bitfinex","SOLUSD",1641741752172,0.25,139.03,138.93,31.90203628]
["bitfinex","SOLUSD",1641741752371,0.25,139.03,138.93,23.27203628]
["bitfinex","SOLUSD",1641741755777,0.25,139.03,138.94,11.0565]
["bitfinex","SOLUSD",1641741755976,0.25,139.03,138.95,0.25]
["bitfinex","SOLUSD",1641741756380,2.03817849,139.01,138.95,0.25]
["bitfinex","SOLUSD",1641741756579,2.03817849,139.01,138.95,8.88]
["bitfinex","SOLUSD",1641741756779,28.08973324,139.01,138.95,8.88]
["bitfinex","SOLUSD",1641741756979,26.05155475,139.01,138.95,8.88]
["bitfinex","SOLUSD",1641741757179,26.05155475,139.01,138.95,19.6762]
["bitfinex","SOLUSD",1641741757680,28.08973324,139.01,138.95,19.6762]
["bitfinex","SOLUSD",1641741757881,28.08973324,139.01,138.95,11.0462]
["bitfinex","SOLUSD",1641741758088,2.03817849,139.01,138.95,11.0462]
["bitfinex","SOLUSD",1641741758683,4.05706265,139.05,138.96,77.0]
["bitfinex","SOLUSD",1641741758886,4.05706265,139.06,139.0,10.7922]
["bitfinex","SOLUSD",1641741759284,4.05706265,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641741759785,30.28782079,139.07,139.01,0.25]
["bitfinex","SOLUSD",1641741759986,0.25,139.06,139.01,0.25]
["bitfinex","SOLUSD",1641741760186,4.05706265,139.08,139.01,11.0416]
["bitfinex","SOLUSD",1641741760393,4.05706265,139.08,139.02,0.51]
["bitfinex","SOLUSD",1641741760788,4.05706265,139.08,139.02,0.25]
["bitfinex","SOLUSD",1641741760987,4.05706265,139.08,139.02,36.2096]
["bitfinex","SOLUSD",1641741761285,25.37414781,139.09,139.03,10.7895]
["bitfinex","SOLUSD",1641741761686,4.05706265,139.11,139.03,10.7895]
["bitfinex","SOLUSD",1641741761886,0.25,139.1,139.03,10.7895]
["bitfinex","SOLUSD",1641741762987,0.25,139.1,139.05,10.788]
["bitfinex","SOLUSD",1641741763387,4.05706265,139.11,139.06,0.25]
["bitfinex","SOLUSD",1641741763590,4.05706265,139.12,139.06,0.25]
["bitfinex","SOLUSD",1641741763788,4.05706265,139.12,139.04,0.25]
["bitfinex","SOLUSD",1641741764190,6.0929768,139.14,139.04,0.25]
["bitfinex","SOLUSD",1641741764191,4.05706265,139.14,139.04,0.25]
["bitfinex","SOLUSD",1641741764393,24.84804958,139.13,139.04,0.25]
["bitfinex","SOLUSD",1641741764791,24.84804958,139.13,139.08,10.786]
["bitfinex","SOLUSD",1641741764991,0.25,139.12,139.08,10.786]
["bitfinex","SOLUSD",1641741765593,0.25,139.14,139.08,10.786]
["bitfinex","SOLUSD",1641741765795,4.30706265,139.14,139.08,10.786]
["bitfinex","SOLUSD",1641741766494,0.25,139.14,139.08,10.786]
["bitfinex","SOLUSD",1641741766694,43.84887636,139.15,139.08,10.786]
["bitfinex","SOLUSD",1641741767294,39.79181371,139.15,139.08,10.786]
["bitfinex","SOLUSD",1641741767996,0.25,139.14,139.08,10.786]
["bitfinex","SOLUSD",1641741769397,0.25,139.14,139.03,1.797]
["bitfinex","SOLUSD",1641741769597,31.92673653,139.12,138.99,122.99832586]
["bitfinex","SOLUSD",1641741769997,0.25,139.11,139.0,3.0]
["bitfinex","SOLUSD",1641741770197,0.25,139.11,138.99,122.99832586]
["bitfinex","SOLUSD",1641741770397,0.25,139.11,138.99,48.11722586]
["bitfinex","SOLUSD",1641741770927,0.25,139.11,139.02,10.7902]
["bitfinex","SOLUSD",1641741771125,0.25,139.11,138.99,1.78082586]
["bitfinex","SOLUSD",1641741771327,26.79722142,139.09,138.98,77.576]
["bitfinex","SOLUSD",1641741771527,26.79722142,139.09,138.98,1.797]
["bitfinex","SOLUSD",1641741771725,0.25,139.08,138.98,1.797]
["bitfinex","SOLUSD",1641741772627,0.25,139.08,138.99,0.25]
["bitfinex","SOLUSD",1641741772828,0.25,139.08,139.0,10.7917]
["bitfinex","SOLUSD",1641741773027,0.25,139.08,138.97,0.25]
["bitfinex","SOLUSD",1641741773430,0.25,139.08,138.97,2.03082586]
["bitfinex","SOLUSD",1641741774926,0.25,139.08,138.99,10.7932]
["bitfinex","SOLUSD",1641741775129,1.798,139.07,138.96,37.7718]
["bitfinex","SOLUSD",1641741775331,1.798,139.07,138.96,1.798]
["bitfinex","SOLUSD",1641741775528,31.38024861,139.06,138.96,1.798]
["bitfinex","SOLUSD",1641741776327,0.25,139.06,138.98,10.794]
["bitfinex","SOLUSD",1641741776828,0.25,139.06,138.97,0.25]
["bitfinex","SOLUSD",1641741776829,0.25,139.06,138.99,0.25]
["bitfinex","SOLUSD",1641741777029,0.25,139.07,138.99,0.25]
["bitfinex","SOLUSD",1641741777234,0.25,139.08,138.99,0.25]
["bitfinex","SOLUSD",1641741777428,29.35467907,139.08,138.99,0.25]
["bitfinex","SOLUSD",1641741777628,29.35467907,139.08,138.99,11.0426]
["bitfinex","SOLUSD",1641741778931,0.25,139.07,138.99,11.0426]
["bitfinex","SOLUSD",1641741779329,0.25,139.07,138.99,10.7926]
["bitfinex","SOLUSD",1641741782437,0.25,139.07,139.0,0.25]
["bitfinex","SOLUSD",1641741782639,10.37,139.09,139.0,11.0422]
["bitfinex","SOLUSD",1641741782839,4.05706265,139.1,139.0,18.94714973]
["bitfinex","SOLUSD",1641741783038,18.2599768,139.13,139.01,6.83782586]
["bitfinex","SOLUSD",1641741783039,6.0929768,139.13,139.01,6.83782586]
["bitfinex","SOLUSD",1641741783239,6.0929768,139.13,139.01,26.32314993]
["bitfinex","SOLUSD",1641741783442,6.0929768,139.13,139.02,2.03082586]
["bitfinex","SOLUSD",1641741783641,22.53829237,139.15,139.03,1.797]
["bitfinex","SOLUSD",1641741783838,22.53829237,139.15,139.09,10.7846]
["bitfinex","SOLUSD",1641741784241,22.53829237,139.15,139.1,3.25]
["bitfinex","SOLUSD",1641741784440,4.0615129,139.16,139.1,3.25]
["bitfinex","SOLUSD",1641741784640,4.0615129,139.16,139.1,0.25]
["bitfinex","SOLUSD",1641741785043,46.8768,139.18,139.1,0.25]
["bitfinex","SOLUSD",1641741785243,0.25,139.17,139.1,0.25]
["bitfinex","SOLUSD",1641741785442,25.09106204,139.17,139.07,3.25]
["bitfinex","SOLUSD",1641741785642,25.09106204,139.17,139.07,0.25]
["bitfinex","SOLUSD",1641741785843,25.09106204,139.17,139.1,10.7847]
["bitfinex","SOLUSD",1641741787246,46.8768,139.18,139.1,10.7847]
["bitfinex","SOLUSD",1641741787445,10.37,139.19,139.11,0.25]
["bitfinex","SOLUSD",1641741787646,10.37,139.19,139.13,10.782]
["bitfinex","SOLUSD",1641741787844,0.25,139.18,139.13,10.782]
["bitfinex","SOLUSD",1641741791453,0.25,139.18,139.11,10.7833]
["bitfinex","SOLUSD",1641741791750,2.046,139.18,139.07,37.7415]
["bitfinex","SOLUSD",1641741792052,2.046,139.18,139.09,3.0]
["bitfinex","SOLUSD",1641741792451,2.046,139.18,139.1,0.25]
["bitfinex","SOLUSD",1641741792652,0.25,139.18,139.1,0.25]
["bitfinex","SOLUSD",1641741793551,0.25,139.18,139.08,3.51]
["bitfinex","SOLUSD",1641741793751,0.25,139.18,139.11,10.7837]
["bitfinex","SOLUSD",1641741793956,0.25,139.18,139.12,0.25]
["bitfinex","SOLUSD",1641741797660,0.25,139.18,139.12,11.0331]
["bitfinex","SOLUSD",1641741797855,0.25,139.18,139.12,10.7831]
["bitfinex","SOLUSD",1641741798855,10.37,139.2,139.12,10.7831]
["bitfinex","SOLUSD",1641741799056,10.37,139.2,139.13,0.25]
["bitfinex","SOLUSD",1641741799256,10.37,139.2,139.15,10.7808]
["bitfinex","SOLUSD",1641741800156,28.50032206,139.19,139.09,1.796]
["bitfinex","SOLUSD",1641741800357,28.50032206,139.19,139.13,10.7818]
["bitfinex","SOLUSD",1641741801057,1.796,139.21,139.14,0.25]
["bitfinex","SOLUSD",1641741801257,57.9342,139.22,139.12,3.0]
["bitfinex","SOLUSD",1641741801456,0.25,139.21,139.12,0.25]
["bitfinex","SOLUSD",1641741802156,0.25,139.21,139.14,10.7814]
["bitfinex","SOLUSD",1641741802356,0.25,139.21,139.15,0.25]
["bitfinex","SOLUSD",1641741802958,47.5642,139.22,139.15,8.254]
["bitfinex","SOLUSD",1641741803158,1.796,139.24,139.15,19.0346]
["bitfinex","SOLUSD",1641741803358,79.1641,139.25,139.15,19.0346]
["bitfinex","SOLUSD",1641741803958,25.0256,139.26,139.15,19.0346]
["bitfinex","SOLUSD",1641741804163,25.0256,139.26,139.16,3.0]
["bitfinex","SOLUSD",1641741804361,25.0256,139.26,139.17,0.25]
["bitfinex","SOLUSD",1641741804560,25.0256,139.26,139.15,0.25]
["bitfinex","SOLUSD",1641741804967,0.25,139.25,139.15,0.25]
["bitfinex","SOLUSD",1641741805469,0.25,139.25,139.13,1.795]
["bitfinex","SOLUSD",1641741805670,24.29458003,139.23,139.13,1.795]
["bitfinex","SOLUSD",1641741805868,2.046,139.22,139.13,1.795]
["bitfinex","SOLUSD",1641741807071,0.25,139.22,139.13,1.795]
["bitfinex","SOLUSD",1641741807471,0.25,139.22,139.13,3.57582586]
["bitfinex","SOLUSD",1641741807673,24.29458003,139.23,139.14,0.25]
["bitfinex","SOLUSD",1641741807876,24.29458003,139.23,139.17,10.7793]
["bitfinex","SOLUSD",1641741808272,24.29458003,139.23,139.13,39.50572586]
["bitfinex","SOLUSD",1641741808475,1.796,139.22,139.14,0.25]
["bitfinex","SOLUSD",1641741808674,24.29458003,139.23,139.14,0.25]
["bitfinex","SOLUSD",1641741809073,0.25,139.22,139.14,0.25]
["bitfinex","SOLUSD",1641741809873,24.29458003,139.23,139.17,10.7792]
["bitfinex","SOLUSD",1641741810074,22.758,139.25,139.17,10.7792]
["bitfinex","SOLUSD",1641741810276,6.0929768,139.28,139.18,2.045]
["bitfinex","SOLUSD",1641741810673,6.0929768,139.28,139.18,3.82582586]
["bitfinex","SOLUSD",1641741810875,6.0929768,139.28,139.19,0.26]
["bitfinex","SOLUSD",1641741811076,31.7021175,139.27,139.19,0.26]
["bitfinex","SOLUSD",1641741811276,31.7021175,139.27,139.23,10.7743]
["bitfinex","SOLUSD",1641741812697,0.07962902,139.29,139.23,10.7743]
["bitfinex","SOLUSD",1641741812897,0.32962902,139.29,139.23,10.7743]
["bitfinex","SOLUSD",1641741813499,4.0606363,139.28,139.23,10.7743]
["bitfinex","SOLUSD",1641741813698,27.74449784,139.27,139.23,10.7743]
["bitfinex","SOLUSD",1641741813899,27.99449784,139.27,139.23,10.7743]
["bitfinex","SOLUSD",1641741814299,27.99449784,139.27,139.19,35.915]
["bitfinex","SOLUSD",1641741814501,27.99449784,139.27,139.2,0.25]
["bitfinex","SOLUSD",1641741815798,27.99449784,139.27,139.23,10.7745]
["bitfinex","SOLUSD",1641741816900,0.25,139.27,139.23,10.7745]
["bitfinex","SOLUSD",1641741817401,0.32962902,139.29,139.21,10.7754]
["bitfinex","SOLUSD",1641741818003,0.32962902,139.29,139.18,1.795]
["bitfinex","SOLUSD",1641741818004,27.10593694,139.28,139.17,35.9215]
["bitfinex","SOLUSD",1641741818201,27.10593694,139.28,139.15,77.7078]
["bitfinex","SOLUSD",1641741818401,0.25,139.27,139.16,0.25]
["bitfinex","SOLUSD",1641741818602,1.795,139.26,139.18,10.7782]
["bitfinex","SOLUSD",1641741818801,1.795,139.26,139.15,79.5028]
["bitfinex","SOLUSD",1641741819001,0.25,139.25,139.16,3.0]
["bitfinex","SOLUSD",1641741819208,0.25,139.25,139.15,115.4277]
["bitfinex","SOLUSD",1641741819602,0.25,139.25,139.17,1.78082586]
["bitfinex","SOLUSD",1641741820008,0.25,139.26,139.15,127.65162426]
["bitfinex","SOLUSD",1641741820208,0.25,139.26,139.15,138.02162426]
["bitfinex","SOLUSD",1641741820409,0.25,139.26,139.2,10.7769]
["bitfinex","SOLUSD",1641741821912,12.165,139.28,139.21,0.25]
["bitfinex","SOLUSD",1641741822110,0.07962902,139.29,139.21,11.0256]
["bitfinex","SOLUSD",1641741822510,0.32962902,139.29,139.21,11.0256]
["bitfinex","SOLUSD",1641741823520,0.07962902,139.29,139.22,3.0]
["bitfinex","SOLUSD",1641741823813,0.07962902,139.29,139.25,10.7712]
["bitfinex","SOLUSD",1641741824011,0.07962902,139.29,139.25,16.1462]
["bitfinex","SOLUSD",1641741824613,0.07962902,139.29,139.26,0.25]
["bitfinex","SOLUSD",1641741824814,0.07962902,139.29,139.27,13.80339997]
["bitfinex","SOLUSD",1641741826213,0.25,139.31,139.27,13.80339997]
["bitfinex","SOLUSD",1641741826414,2.80958216,139.32,139.27,13.80339997]
["bitfinex","SOLUSD",1641741827420,47.99556337,139.35,139.27,13.80339997]
["bitfinex","SOLUSD",1641741828219,0.25,139.34,139.27,13.80339997]
["bitfinex","SOLUSD",1641741830621,47.99556337,139.35,139.27,13.80339997]
["bitfinex","SOLUSD",1641741831827,1.794,139.34,139.27,13.80339997]
["bitfinex","SOLUSD",1641741832029,0.25,139.34,139.27,13.80339997]
["bitfinex","SOLUSD",1641741832227,47.99556337,139.35,139.27,13.80339997]
["bitfinex","SOLUSD",1641741832427,0.25,139.34,139.27,13.80339997]
["bitfinex","SOLUSD",1641741836032,24.92376178,139.32,139.27,3.03219997]
["bitfinex","SOLUSD",1641741836231,1.794,139.31,139.21,73.9685]
["bitfinex","SOLUSD",1641741836430,2.044,139.31,139.21,73.9685]
["bitfinex","SOLUSD",1641741837031,2.044,139.31,139.18,1.795]
["bitfinex","SOLUSD",1641741837233,26.6039,139.31,139.19,35.916]
["bitfinex","SOLUSD",1641741837431,24.8099,139.31,139.2,1.795]
["bitfinex","SOLUSD",1641741837835,24.8099,139.31,139.21,0.25]
["bitfinex","SOLUSD",1641741838033,24.8099,139.31,139.21,3.25]
["bitfinex","SOLUSD",1641741838034,0.25,139.31,139.21,3.25]
["bitfinex","SOLUSD",1641741838235,0.25,139.31,139.26,10.7723]
["bitfinex","SOLUSD",1641741838953,0.25,139.31,139.21,2.29082586]
["bitfinex","SOLUSD",1641741838954,1.794,139.33,139.27,0.25]
["bitfinex","SOLUSD",1641741839155,6.0929768,139.36,139.3,11.09031148]
["bitfinex","SOLUSD",1641741839753,10.37,139.4,139.3,11.09031148]
["bitfinex","SOLUSD",1641741839754,1.794,139.39,139.3,10.7692]
["bitfinex","SOLUSD",1641741839955,25.85540353,139.35,139.3,10.7692]
["bitfinex","SOLUSD",1641741840153,25.85540353,139.35,139.26,73.4449]
["bitfinex","SOLUSD",1641741840356,0.25,139.34,139.28,10.77]
["bitfinex","SOLUSD",1641741840956,0.25,139.34,139.25,1.78082586]
["bitfinex","SOLUSD",1641741841155,24.88411929,139.32,139.23,1.794]
["bitfinex","SOLUSD",1641741841356,2.045,139.31,139.23,1.794]
["bitfinex","SOLUSD",1641741841556,2.045,139.31,139.24,10.7734]
["bitfinex","SOLUSD",1641741842157,1.045,139.31,139.23,1.794]
["bitfinex","SOLUSD",1641741842457,2.045,139.31,139.2,1.795]
["bitfinex","SOLUSD",1641741842859,8.776,139.31,139.2,1.795]
["bitfinex","SOLUSD",1641741843057,28.11855475,139.29,139.2,1.795]
["bitfinex","SOLUSD",1641741843258,1.795,139.28,139.19,76.7534]
["bitfinex","SOLUSD",1641741843456,1.795,139.28,139.2,3.0]
["bitfinex","SOLUSD",1641741843457,0.25,139.28,139.2,3.0]
["bitfinex","SOLUSD",1641741843859,10.62,139.28,139.17,24.14762426]
["bitfinex","SOLUSD",1641741844058,22.70619338,139.26,139.17,10.7787]
["bitfinex","SOLUSD",1641741844358,2.045,139.25,139.17,10.7787]
["bitfinex","SOLUSD",1641741845759,2.045,139.25,139.15,10.7801]
["bitfinex","SOLUSD",1641741845969,2.045,139.25,139.14,13.36892426]
["bitfinex","SOLUSD",1641741846163,9.281,139.25,139.14,1.795]
["bitfinex","SOLUSD",1641741846367,27.41593473,139.23,139.14,1.795]
["bitfinex","SOLUSD",1641741846662,13.94682586,139.22,139.14,1.795]
["bitfinex","SOLUSD",1641741846866,14.19682586,139.22,139.14,1.795]
["bitfinex","SOLUSD",1641741847064,12.416,139.22,139.14,1.795]
["bitfinex","SOLUSD",1641741847264,23.2005,139.22,139.14,1.795]
["bitfinex","SOLUSD",1641741848267,12.416,139.22,139.14,1.795]
["bitfinex","SOLUSD",1641741848567,10.62,139.22,139.09,1.796]
["bitfinex","SOLUSD",1641741848767,10.62,139.22,139.09,15.166]
["bitfinex","SOLUSD",1641741848969,10.62,139.22,139.1,30.0738044]
["bitfinex","SOLUSD",1641741849168,10.37,139.22,139.11,1.796]
["bitfinex","SOLUSD",1641741849368,0.25,139.21,139.12,0.25]
["bitfinex","SOLUSD",1641741849770,0.25,139.21,139.15,10.7808]
["bitfinex","SOLUSD",1641741850373,29.21193473,139.23,139.15,10.7808]
["bitfinex","SOLUSD",1641741850570,0.25,139.22,139.16,0.25]
["bitfinex","SOLUSD",1641741852869,0.25,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641741853871,27.41593473,139.23,139.15,0.25]
["bitfinex","SOLUSD",1641741854572,27.41593473,139.23,139.14,10.7815]
["bitfinex","SOLUSD",1641741854772,27.41593473,139.23,139.15,0.25]
["bitfinex","SOLUSD",1641741854974,27.41593473,139.23,139.18,10.7783]
["bitfinex","SOLUSD",1641741855274,45.9011,139.28,139.16,12.166]
["bitfinex","SOLUSD",1641741855473,45.9011,139.28,139.17,3.51]
["bitfinex","SOLUSD",1641741855675,45.9011,139.28,139.18,1.795]
["bitfinex","SOLUSD",1641741855873,45.9011,139.28,139.19,0.25]
["bitfinex","SOLUSD",1641741856074,29.50401303,139.27,139.19,0.25]
["bitfinex","SOLUSD",1641741856874,29.50401303,139.27,139.21,10.7759]
["bitfinex","SOLUSD",1641741857319,29.50401303,139.27,139.22,0.25]
["bitfinex","SOLUSD",1641741858120,1.795,139.3,139.22,0.25]
["bitfinex","SOLUSD",1641741858322,83.1029,139.31,139.22,10.7753]
["bitfinex","SOLUSD",1641741858323,84.8979,139.31,139.22,10.7753]
["bitfinex","SOLUSD",1641741858521,12.165,139.31,139.23,0.25]
["bitfinex","SOLUSD",1641741858725,36.988,139.31,139.2,1.795]
["bitfinex","SOLUSD",1641741858922,36.988,139.31,139.21,3.51]
["bitfinex","SOLUSD",1641741859124,23.7326709,139.3,139.21,12.186]
["bitfinex","SOLUSD",1641741859322,23.7326709,139.3,139.21,47.8351]
["bitfinex","SOLUSD",1641741859522,23.7326709,139.3,139.21,44.8351]
["bitfinex","SOLUSD",1641741859723,23.7326709,139.3,139.21,8.926]
["bitfinex","SOLUSD",1641741859921,23.7326709,139.3,139.21,0.25]
["bitfinex","SOLUSD",1641741860126,23.7326709,139.3,139.2,3.25]
["bitfinex","SOLUSD",1641741860423,23.7326709,139.3,139.21,1.795]
["bitfinex","SOLUSD",1641741860622,1.795,139.29,139.2,3.25]
["bitfinex","SOLUSD",1641741860824,1.795,139.29,139.23,10.7739]
["bitfinex","SOLUSD",1641741861422,0.25,139.28,139.23,10.7739]
["bitfinex","SOLUSD",1641741861821,0.25,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641741861822,0.25,139.29,139.2,0.25]
["bitfinex","SOLUSD",1641741862123,0.25,139.29,139.22,10.7753]
["bitfinex","SOLUSD",1641741862523,0.25,139.29,139.23,0.25]
["bitfinex","SOLUSD",1641741862823,0.25,139.29,139.2,35.9137]
["bitfinex","SOLUSD",1641741863024,0.25,139.29,139.21,0.25]
["bitfinex","SOLUSD",1641741863822,0.25,139.29,139.23,10.7742]
["bitfinex","SOLUSD",1641741865224,0.25,139.29,139.21,10.7755]
["bitfinex","SOLUSD",1641741865423,30.84271674,139.27,139.21,11.0255]
["bitfinex","SOLUSD",1641741865825,30.84271674,139.27,139.21,10.7755]
["bitfinex","SOLUSD",1641741866823,0.25,139.29,139.21,10.7755]
["bitfinex","SOLUSD",1641741867024,26.618,139.31,139.25,10.7727]
["bitfinex","SOLUSD",1641741867230,24.823,139.31,139.22,0.25]
["bitfinex","SOLUSD",1641741867425,24.823,139.31,139.22,37.9515]
["bitfinex","SOLUSD",1641741867825,55.90174414,139.31,139.22,37.9515]
["bitfinex","SOLUSD",1641741868026,55.90174414,139.31,139.24,10.7731]
["bitfinex","SOLUSD",1641741869057,0.25,139.3,139.24,10.7731]
["bitfinex","SOLUSD",1641741869456,0.25,139.3,139.25,0.25]
["bitfinex","SOLUSD",1641741871061,2.045,139.3,139.23,0.25]
["bitfinex","SOLUSD",1641741871860,2.045,139.3,139.22,10.7746]
["bitfinex","SOLUSD",1641741872064,2.045,139.3,139.23,0.25]
["bitfinex","SOLUSD",1641741872261,2.045,139.3,139.19,37.7096]
["bitfinex","SOLUSD",1641741872461,2.045,139.3,139.19,1.795]
["bitfinex","SOLUSD",1641741872462,14.19582586,139.3,139.19,1.795]
["bitfinex","SOLUSD",1641741873361,4.05808378,139.29,139.19,1.795]
["bitfinex","SOLUSD",1641741873564,1.795,139.28,139.17,10.7792]
["bitfinex","SOLUSD",1641741873766,2.045,139.28,139.17,10.7792]
["bitfinex","SOLUSD",1641741873961,2.045,139.28,139.18,0.25]
["bitfinex","SOLUSD",1641741874462,26.0943,139.28,139.18,0.25]
["bitfinex","SOLUSD",1641741874863,26.0943,139.28,139.17,0.25]
["bitfinex","SOLUSD",1641741875159,26.0943,139.28,139.19,10.7775]
["bitfinex","SOLUSD",1641741875660,26.0943,139.28,139.16,1.795]
["bitfinex","SOLUSD",1641741876766,10.37,139.27,139.16,1.795]
["bitfinex","SOLUSD",1641741876962,2.045,139.26,139.16,1.795]
["bitfinex","SOLUSD",1641741877162,31.55214688,139.25,139.16,1.795]
["bitfinex","SOLUSD",1641741877363,2.045,139.24,139.16,1.795]
["bitfinex","SOLUSD",1641741878263,0.25,139.24,139.16,1.795]
["bitfinex","SOLUSD",1641741879065,1.795,139.23,139.16,1.795]
["bitfinex","SOLUSD",1641741879266,4.07721542,139.24,139.16,1.795]
["bitfinex","SOLUSD",1641741879466,4.07721542,139.24,139.12,37.7272]
["bitfinex","SOLUSD",1641741879667,27.98171542,139.24,139.13,3.25]
["bitfinex","SOLUSD",1641741879866,2.03121542,139.23,139.16,10.7798]
["bitfinex","SOLUSD",1641741880468,0.25,139.22,139.16,10.7798]
["bitfinex","SOLUSD",1641741881267,2.03121542,139.23,139.17,0.25]
["bitfinex","SOLUSD",1641741881471,2.03121542,139.23,139.18,10.7783]
["bitfinex","SOLUSD",1641741881666,2.03121542,139.23,139.17,0.25]
["bitfinex","SOLUSD",1641741882276,2.03121542,139.25,139.17,0.25]
["bitfinex","SOLUSD",1641741882567,2.03121542,139.25,139.16,35.9222]
["bitfinex","SOLUSD",1641741882968,2.03121542,139.25,139.17,0.25]
["bitfinex","SOLUSD",1641741883168,28.54933395,139.25,139.17,2.045]
["bitfinex","SOLUSD",1641741883369,26.51811853,139.25,139.17,2.045]
["bitfinex","SOLUSD",1641741883566,0.25,139.24,139.16,35.9222]
["bitfinex","SOLUSD",1641741883767,28.31311853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1641741883969,26.51811853,139.25,139.17,0.25]
["bitfinex","SOLUSD",1641741884266,2.03121542,139.24,139.17,0.25]
["bitfinex","SOLUSD",1641741885666,2.03121542,139.24,139.17,11.0285]
["bitfinex","SOLUSD",1641741885867,2.03121542,139.24,139.17,14.0285]
["bitfinex","SOLUSD",1641741886267,2.03121542,139.24,139.17,11.0285]
["bitfinex","SOLUSD",1641741886468,28.54933395,139.25,139.17,11.0285]
["bitfinex","SOLUSD",1641741886868,2.03121542,139.25,139.17,11.0285]
["bitfinex","SOLUSD",1641741887068,2.03121542,139.25,139.18,3.26]
["bitfinex","SOLUSD",1641741887269,2.03121542,139.25,139.21,10.7741]
["bitfinex","SOLUSD",1641741887468,2.03121542,139.25,139.22,0.25]
["bitfinex","SOLUSD",1641741887670,2.03121542,139.25,139.23,3.03219997]
["bitfinex","SOLUSD",1641741887870,2.03121542,139.25,139.24,0.25]
["bitfinex","SOLUSD",1641741888669,2.03121542,139.27,139.24,0.25]
["bitfinex","SOLUSD",1641741889068,2.03121542,139.27,139.2,35.9136]
["bitfinex","SOLUSD",1641741889069,2.03121542,139.27,139.25,3.03219997]
["bitfinex","SOLUSD",1641741889472,2.03121542,139.27,139.2,35.9136]
["bitfinex","SOLUSD",1641741889769,2.03121542,139.27,139.16,10.37]
["bitfinex","SOLUSD",1641741889770,2.03121542,139.27,139.18,35.9187]
["bitfinex","SOLUSD",1641741889972,1.78121542,139.27,139.19,66.0]
["bitfinex","SOLUSD",1641741890571,4.05808378,139.28,139.21,10.7754]
["bitfinex","SOLUSD",1641741891371,34.60874455,139.29,139.22,0.25]
["bitfinex","SOLUSD",1641741891873,0.25,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641741892470,0.25,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641741892871,0.25,139.28,139.22,10.7748]
["bitfinex","SOLUSD",1641741893674,34.60874455,139.29,139.22,10.7748]
["bitfinex","SOLUSD",1641741893876,0.25,139.28,139.22,10.7748]
["bitfinex","SOLUSD",1641741894075,4.05808378,139.29,139.23,0.25]
["bitfinex","SOLUSD",1641741894389,4.05808378,139.29,139.23,18.956]
["bitfinex","SOLUSD",1641741894975,28.62998378,139.32,139.23,18.956]
["bitfinex","SOLUSD",1641741895477,0.25,139.31,139.23,18.706]
["bitfinex","SOLUSD",1641741895674,0.25,139.31,139.23,10.774]
["bitfinex","SOLUSD",1641741896878,4.30808378,139.31,139.23,10.774]
["bitfinex","SOLUSD",1641741897379,4.05808378,139.3,139.24,0.25]
["bitfinex","SOLUSD",1641741897578,4.05808378,139.3,139.27,10.7714]
["bitfinex","SOLUSD",1641741897780,6.0929768,139.35,139.28,78.38116598]
["bitfinex","SOLUSD",1641741897980,6.0929768,139.35,139.28,81.63116598]
["bitfinex","SOLUSD",1641741898177,94.7,139.37,139.28,81.63116598]
["bitfinex","SOLUSD",1641741898578,94.7,139.37,139.28,5.63116598]
["bitfinex","SOLUSD",1641741898780,34.77577644,139.38,139.32,10.7659]
["bitfinex","SOLUSD",1641741899180,28.68279964,139.38,139.32,10.7659]
["bitfinex","SOLUSD",1641741899583,28.68279964,139.38,139.28,3.0]
["bitfinex","SOLUSD",1641741899882,0.25,139.37,139.22,23.5536]
["bitfinex","SOLUSD",1641741900084,23.4574,139.37,139.24,13.37]
["bitfinex","SOLUSD",1641741900283,23.4574,139.37,139.24,10.62]
["bitfinex","SOLUSD",1641741900683,23.4574,139.37,139.26,10.7716]
["bitfinex","SOLUSD",1641741901685,23.2074,139.37,139.27,0.25]
["bitfinex","SOLUSD",1641741901985,0.25,139.36,139.24,10.37]
["bitfinex","SOLUSD",1641741902412,0.25,139.36,139.25,0.25]
["bitfinex","SOLUSD",1641741902812,0.25,139.36,139.28,10.7699]
["bitfinex","SOLUSD",1641741903813,23.2074,139.37,139.3,10.7686]
["bitfinex","SOLUSD",1641741904011,0.25,139.36,139.31,0.25]
["bitfinex","SOLUSD",1641741904211,0.25,139.36,139.27,3.0]
["bitfinex","SOLUSD",1641741904412,23.2074,139.37,139.27,0.25]
["bitfinex","SOLUSD",1641741904615,0.25,139.36,139.27,0.25]
["bitfinex","SOLUSD",1641741905013,0.25,139.36,139.27,3.25]
["bitfinex","SOLUSD",1641741905813,0.25,139.36,139.3,10.7691]
["bitfinex","SOLUSD",1641741906615,0.25,139.36,139.26,35.8959]
["bitfinex","SOLUSD",1641741907119,23.2074,139.37,139.27,0.25]
["bitfinex","SOLUSD",1641741907316,0.25,139.36,139.25,3.0]
["bitfinex","SOLUSD",1641741907517,0.25,139.36,139.25,13.62]
["bitfinex","SOLUSD",1641741907717,23.2074,139.37,139.25,13.62]
["bitfinex","SOLUSD",1641741908018,0.25,139.36,139.25,13.62]
["bitfinex","SOLUSD",1641741908822,23.2074,139.37,139.31,10.7675]
["bitfinex","SOLUSD",1641741909019,0.25,139.36,139.31,10.7675]
["bitfinex","SOLUSD",1641741909722,25.0014,139.37,139.31,10.7675]
["bitfinex","SOLUSD",1641741909919,23.2074,139.37,139.31,10.7675]
["bitfinex","SOLUSD",1641741910126,23.2074,139.37,139.32,11.0169]
["bitfinex","SOLUSD",1641741910322,24.0163,139.39,139.32,11.0169]
["bitfinex","SOLUSD",1641741910922,42.0201768,139.42,139.32,11.0169]
["bitfinex","SOLUSD",1641741911323,42.0201768,139.42,139.32,17.9659]
["bitfinex","SOLUSD",1641741911526,40.2261768,139.42,139.33,3.0]
["bitfinex","SOLUSD",1641741911725,10.37,139.42,139.37,10.7636]
["bitfinex","SOLUSD",1641741911924,6.0929768,139.44,139.38,0.25]
["bitfinex","SOLUSD",1641741912126,6.0929768,139.44,139.33,3.0]
["bitfinex","SOLUSD",1641741912326,6.0929768,139.44,139.38,0.25]
["bitfinex","SOLUSD",1641741912624,31.64216443,139.45,139.38,7.572]
["bitfinex","SOLUSD",1641741912825,31.64216443,139.45,139.38,18.3344]
["bitfinex","SOLUSD",1641741913238,6.0929768,139.47,139.38,18.3344]
["bitfinex","SOLUSD",1641741913427,18.646818,139.46,139.38,18.3344]
["bitfinex","SOLUSD",1641741913626,10.73022109,139.48,139.38,18.3344]
["bitfinex","SOLUSD",1641741914223,29.76896935,139.47,139.38,18.3344]
["bitfinex","SOLUSD",1641741914425,30.01896935,139.47,139.38,18.3344]
["bitfinex","SOLUSD",1641741914928,30.01896935,139.47,139.38,11.0124]
["bitfinex","SOLUSD",1641741915124,29.76896935,139.47,139.38,11.0124]
["bitfinex","SOLUSD",1641741915523,10.73022109,139.48,139.38,11.0124]
["bitfinex","SOLUSD",1641741915728,0.36022109,139.48,139.38,12.8054]
["bitfinex","SOLUSD",1641741916528,0.36022109,139.48,139.39,3.0]
["bitfinex","SOLUSD",1641741916728,0.36022109,139.48,139.43,10.7577]
["bitfinex","SOLUSD",1641741916927,0.36022109,139.48,139.44,0.25]
["bitfinex","SOLUSD",1641741917732,0.36022109,139.48,139.46,10.7567]
["bitfinex","SOLUSD",1641741917931,0.36022109,139.48,139.47,3.03219997]
["bitfinex","SOLUSD",1641741918532,3.39242106,139.48,139.4,12.162]
["bitfinex","SOLUSD",1641741919535,0.25,139.47,139.4,1.792]
["bitfinex","SOLUSD",1641741919740,0.25,139.47,139.38,1.792]
["bitfinex","SOLUSD",1641741919937,0.25,139.47,139.38,5.042]
["bitfinex","SOLUSD",1641741920141,0.36022109,139.48,139.41,10.7601]
["bitfinex","SOLUSD",1641741920536,0.36022109,139.48,139.42,0.25]
["bitfinex","SOLUSD",1641741921163,0.36022109,139.48,139.42,11.0094]
["bitfinex","SOLUSD",1641741921567,0.36022109,139.48,139.4,1.792]
["bitfinex","SOLUSD",1641741921764,0.36022109,139.48,139.38,3.0]
["bitfinex","SOLUSD",1641741921965,1.793,139.47,139.35,12.163]
["bitfinex","SOLUSD",1641741922169,28.94242311,139.46,139.35,10.37]
["bitfinex","SOLUSD",1641741922365,1.793,139.45,139.35,10.37]
["bitfinex","SOLUSD",1641741922769,0.25,139.44,139.32,89.92272586]
["bitfinex","SOLUSD",1641741922966,1.793,139.43,139.32,88.1419]
["bitfinex","SOLUSD",1641741923367,0.25,139.42,139.32,10.37]
["bitfinex","SOLUSD",1641741923769,0.25,139.42,139.33,0.25]
["bitfinex","SOLUSD",1641741924168,0.25,139.42,139.31,0.25]
["bitfinex","SOLUSD",1641741924369,0.25,139.43,139.31,0.25]
["bitfinex","SOLUSD",1641741924567,1.793,139.42,139.31,0.25]
["bitfinex","SOLUSD",1641741924768,1.793,139.42,139.31,11.0178]
["bitfinex","SOLUSD",1641741924969,0.25,139.41,139.3,1.793]
["bitfinex","SOLUSD",1641741925171,23.93704011,139.39,139.28,10.37]
["bitfinex","SOLUSD",1641741925375,2.044,139.38,139.28,10.37]
["bitfinex","SOLUSD",1641741926373,12.8158,139.38,139.27,1.793]
["bitfinex","SOLUSD",1641741926574,12.8158,139.38,139.25,79.6201]
["bitfinex","SOLUSD",1641741927373,61.284,139.38,139.25,79.6201]
["bitfinex","SOLUSD",1641741927773,61.284,139.38,139.26,0.25]
["bitfinex","SOLUSD",1641741928375,61.284,139.38,139.25,79.6201]
["bitfinex","SOLUSD",1641741928777,50.5122,139.38,139.25,81.40092586]
["bitfinex","SOLUSD",1641741928977,1.794,139.38,139.26,13.37]
["bitfinex","SOLUSD",1641741929175,23.93704011,139.39,139.26,21.233]
["bitfinex","SOLUSD",1641741929376,23.93704011,139.39,139.27,3.57482586]
["bitfinex","SOLUSD",1641741929578,10.37,139.41,139.28,3.0]
["bitfinex","SOLUSD",1641741929777,10.37,139.41,139.32,10.7672]
["bitfinex","SOLUSD",1641741929979,1.794,139.4,139.29,1.794]
["bitfinex","SOLUSD",1641741930178,1.794,139.4,139.28,3.0]
["bitfinex","SOLUSD",1641741930778,28.68499226,139.39,139.31,10.768]
["bitfinex","SOLUSD",1641741931382,0.25,139.38,139.31,10.768]
["bitfinex","SOLUSD",1641741931780,28.68499226,139.39,139.28,1.794]
["bitfinex","SOLUSD",1641741931979,12.164,139.41,139.29,0.25]
["bitfinex","SOLUSD",1641741932208,10.37,139.41,139.29,0.25]
["bitfinex","SOLUSD",1641741932380,0.25,139.4,139.29,3.25]
["bitfinex","SOLUSD",1641741932784,0.25,139.4,139.29,0.25]
["bitfinex","SOLUSD",1641741932983,24.46460797,139.4,139.29,0.25]
["bitfinex","SOLUSD",1641741933583,24.46460797,139.4,139.29,14.0191]
["bitfinex","SOLUSD",1641741934385,24.21460797,139.4,139.29,14.0191]
["bitfinex","SOLUSD",1641741934584,10.37,139.41,139.29,14.0891]
["bitfinex","SOLUSD",1641741934785,12.164,139.44,139.29,26.23992586]
["bitfinex","SOLUSD",1641741934985,24.3426,139.43,139.29,24.4591]
["bitfinex","SOLUSD",1641741935188,1.793,139.42,139.29,24.4591]
["bitfinex","SOLUSD",1641741935389,1.793,139.42,139.3,1.793]
["bitfinex","SOLUSD",1641741935589,25.71222518,139.41,139.33,10.7666]
["bitfinex","SOLUSD",1641741935892,25.96222518,139.41,139.33,10.7666]
["bitfinex","SOLUSD",1641741936888,1.793,139.4,139.29,39.1377]
["bitfinex","SOLUSD",1641741937090,25.96222518,139.41,139.29,39.1377]
["bitfinex","SOLUSD",1641741937888,25.96222518,139.41,139.32,10.7674]
["bitfinex","SOLUSD",1641741938088,1.793,139.4,139.32,10.7674]
["bitfinex","SOLUSD",1641741938292,1.793,139.4,139.33,0.25]
["bitfinex","SOLUSD",1641741938494,0.25,139.39,139.33,0.25]
["bitfinex","SOLUSD",1641741939727,0.25,139.39,139.32,10.7674]
["bitfinex","SOLUSD",1641741941924,0.25,139.39,139.33,0.25]
["bitfinex","SOLUSD",1641741942527,1.793,139.4,139.33,11.0166]
["bitfinex","SOLUSD",1641741942727,26.1356,139.43,139.33,11.0166]
["bitfinex","SOLUSD",1641741943027,24.3426,139.43,139.33,11.0166]
["bitfinex","SOLUSD",1641741943429,51.88210225,139.43,139.33,11.0166]
["bitfinex","SOLUSD",1641741944025,0.25,139.42,139.33,11.0166]
["bitfinex","SOLUSD",1641741944227,1.793,139.41,139.33,0.25]
["bitfinex","SOLUSD",1641741944429,0.25,139.4,139.32,0.25]
["bitfinex","SOLUSD",1641741944628,1.793,139.41,139.32,0.25]
["bitfinex","SOLUSD",1641741944828,53.67510225,139.43,139.32,6.174]
["bitfinex","SOLUSD",1641741945229,0.25,139.42,139.32,6.174]
["bitfinex","SOLUSD",1641741945631,0.25,139.42,139.32,16.9413]
["bitfinex","SOLUSD",1641741947537,1.793,139.41,139.31,88.891]
["bitfinex","SOLUSD",1641741947934,0.25,139.4,139.31,88.891]
["bitfinex","SOLUSD",1641741948335,1.793,139.39,139.31,88.891]
["bitfinex","SOLUSD",1641741948738,0.25,139.38,139.31,88.891]
["bitfinex","SOLUSD",1641741949135,0.25,139.38,139.31,1.793]
["bitfinex","SOLUSD",1641741949337,25.48325812,139.36,139.31,1.793]
["bitfinex","SOLUSD",1641741949737,0.25,139.35,139.31,1.793]
["bitfinex","SOLUSD",1641741950542,1.794,139.38,139.27,10.37]
["bitfinex","SOLUSD",1641741950738,47.7664,139.39,139.28,1.794]
["bitfinex","SOLUSD",1641741950970,47.7664,139.39,139.28,12.414]
["bitfinex","SOLUSD",1641741951341,1.794,139.41,139.29,0.26]
["bitfinex","SOLUSD",1641741951541,22.47128828,139.43,139.3,12.164]
["bitfinex","SOLUSD",1641741951740,22.47128828,139.43,139.3,19.87882586]
["bitfinex","SOLUSD",1641741951941,0.25,139.42,139.31,2.03082586]
["bitfinex","SOLUSD",1641741952141,22.47128828,139.43,139.32,1.793]
["bitfinex","SOLUSD",1641741952342,22.47128828,139.43,139.34,10.766]
["bitfinex","SOLUSD",1641741952542,22.47128828,139.43,139.26,11.50170204]
["bitfinex","SOLUSD",1641741952543,1.81000267,139.31,139.28,10.37]
["bitfinex","SOLUSD",1641741952743,1.81000267,139.31,139.22,10.37]
["bitfinex","SOLUSD",1641741953143,9.62500267,139.31,139.19,35.91]
["bitfinex","SOLUSD",1641741953343,9.62500267,139.31,139.18,10.37]
["bitfinex","SOLUSD",1641741953544,0.25,139.3,139.19,1.795]
["bitfinex","SOLUSD",1641741953743,11.0276,139.3,139.19,12.5724]
["bitfinex","SOLUSD",1641741954545,11.0276,139.3,139.2,0.25]
["bitfinex","SOLUSD",1641741954745,11.0276,139.3,139.2,10.7763]
["bitfinex","SOLUSD",1641741955148,3.60500267,139.31,139.2,10.7763]
["bitfinex","SOLUSD",1641741955546,1.81000267,139.31,139.21,4.795]
["bitfinex","SOLUSD",1641741955746,1.81000267,139.31,139.21,15.425]
["bitfinex","SOLUSD",1641741955947,1.81000267,139.31,139.26,10.7712]
["bitfinex","SOLUSD",1641741956150,1.81000267,139.31,139.26,16.3782]
["bitfinex","SOLUSD",1641741956347,1.81000267,139.31,139.26,5.607]
["bitfinex","SOLUSD",1641741956550,1.81000267,139.31,139.23,1.794]
["bitfinex","SOLUSD",1641741956748,1.81000267,139.31,139.24,0.25]
["bitfinex","SOLUSD",1641741957547,1.81000267,139.31,139.24,11.023]
["bitfinex","SOLUSD",1641741957748,1.81000267,139.31,139.24,10.773]
["bitfinex","SOLUSD",1641741957948,1.81000267,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641741958881,1.81000267,139.31,139.25,10.7727]
["bitfinex","SOLUSD",1641741959476,1.81000267,139.31,139.26,0.25]
["bitfinex","SOLUSD",1641741962280,1.81000267,139.31,139.25,10.7727]
["bitfinex","SOLUSD",1641741962480,0.25,139.3,139.23,10.774]
["bitfinex","SOLUSD",1641741962681,0.25,139.3,139.23,11.024]
["bitfinex","SOLUSD",1641741963081,0.25,139.3,139.23,10.774]
["bitfinex","SOLUSD",1641741963282,0.25,139.3,139.22,75.7046]
["bitfinex","SOLUSD",1641741963481,1.795,139.3,139.22,86.4797]
["bitfinex","SOLUSD",1641741964483,1.795,139.3,139.23,0.25]
["bitfinex","SOLUSD",1641741964781,25.56140267,139.31,139.23,0.25]
["bitfinex","SOLUSD",1641741966284,25.56140267,139.31,139.23,11.0244]
["bitfinex","SOLUSD",1641741968787,25.56140267,139.31,139.23,12.8194]
["bitfinex","SOLUSD",1641741969189,25.56140267,139.31,139.23,12.5694]
["bitfinex","SOLUSD",1641741969989,0.25,139.3,139.23,10.7744]
["bitfinex","SOLUSD",1641741970290,30.90524226,139.29,139.22,73.9096]
["bitfinex","SOLUSD",1641741970490,30.90524226,139.29,139.21,10.7753]
["bitfinex","SOLUSD",1641741970691,30.90524226,139.29,139.22,0.25]
["bitfinex","SOLUSD",1641741971290,2.045,139.3,139.22,0.25]
["bitfinex","SOLUSD",1641741972291,1.795,139.3,139.22,11.0249]
["bitfinex","SOLUSD",1641741972492,25.56140267,139.31,139.23,2.045]
["bitfinex","SOLUSD",1641741973195,24.56140267,139.31,139.23,2.045]
["bitfinex","SOLUSD",1641741973793,24.56140267,139.31,139.25,10.7724]
["bitfinex","SOLUSD",1641741973995,24.56140267,139.31,139.26,0.25]
["bitfinex","SOLUSD",1641741976697,0.81000267,139.31,139.26,0.25]
["bitfinex","SOLUSD",1641741977101,0.81000267,139.31,139.23,74.2225]
["bitfinex","SOLUSD",1641741977399,0.81000267,139.31,139.24,0.25]
["bitfinex","SOLUSD",1641741977798,1.06000267,139.31,139.24,0.25]
["bitfinex","SOLUSD",1641741978201,0.81000267,139.31,139.24,0.25]
["bitfinex","SOLUSD",1641741978699,0.81000267,139.31,139.22,1.795]
["bitfinex","SOLUSD",1641741978898,0.81000267,139.31,139.23,0.25]
["bitfinex","SOLUSD",1641741979102,0.81000267,139.31,139.24,1.795]
["bitfinex","SOLUSD",1641741980501,0.81000267,139.31,139.25,0.25]
["bitfinex","SOLUSD",1641741980703,0.81000267,139.31,139.25,11.0229]
["bitfinex","SOLUSD",1641741985613,0.81000267,139.31,139.25,10.7729]
["bitfinex","SOLUSD",1641741986011,2.60400267,139.31,139.22,75.4736]
["bitfinex","SOLUSD",1641741986210,2.60400267,139.31,139.17,12.165]
["bitfinex","SOLUSD",1641741986211,10.37,139.3,139.17,12.165]
["bitfinex","SOLUSD",1641741986412,25.48334515,139.28,139.18,78.145]
["bitfinex","SOLUSD",1641741986611,1.795,139.27,139.18,78.145]
["bitfinex","SOLUSD",1641741986812,0.25,139.27,139.18,78.145]
["bitfinex","SOLUSD",1641741987113,1.795,139.26,139.18,78.145]
["bitfinex","SOLUSD",1641741987316,2.045,139.28,139.19,10.7769]
["bitfinex","SOLUSD",1641741987713,2.045,139.28,139.2,0.25]
["bitfinex","SOLUSD",1641741988213,2.045,139.28,139.19,0.25]
["bitfinex","SOLUSD",1641741989615,1.78082586,139.27,139.19,0.25]
["bitfinex","SOLUSD",1641741989818,0.25,139.26,139.16,10.7793]
["bitfinex","SOLUSD",1641741990016,1.795,139.25,139.13,85.63788441]
["bitfinex","SOLUSD",1641741990317,1.795,139.25,139.13,4.07378441]
["bitfinex","SOLUSD",1641741990516,10.62,139.24,139.13,4.07378441]
["bitfinex","SOLUSD",1641741990716,1.796,139.23,139.12,94.7]
["bitfinex","SOLUSD",1641741990919,29.63043792,139.23,139.13,1.796]
["bitfinex","SOLUSD",1641741991122,2.046,139.22,139.12,94.7]
["bitfinex","SOLUSD",1641741991922,23.1992,139.22,139.12,94.7]
["bitfinex","SOLUSD",1641741992127,46.1776,139.22,139.12,94.7]
["bitfinex","SOLUSD",1641741992950,35.3944,139.22,139.13,0.25]
["bitfinex","SOLUSD",1641741993151,10.37,139.22,139.13,2.046]
["bitfinex","SOLUSD",1641741993551,10.37,139.22,139.13,1.796]
["bitfinex","SOLUSD",1641741994151,10.37,139.22,139.13,10.7815]
["bitfinex","SOLUSD",1641741994351,0.25,139.21,139.13,10.7815]
["bitfinex","SOLUSD",1641741994955,0.25,139.21,139.14,0.25]
["bitfinex","SOLUSD",1641741995152,2.046,139.21,139.13,10.7815]
["bitfinex","SOLUSD",1641741996353,0.25,139.21,139.13,10.7815]
["bitfinex","SOLUSD",1641741996554,0.25,139.21,139.15,10.7803]
["bitfinex","SOLUSD",1641741996755,0.25,139.22,139.15,10.7803]
["bitfinex","SOLUSD",1641741996954,0.25,139.22,139.16,0.25]
["bitfinex","SOLUSD",1641741997958,54.88643792,139.23,139.13,0.25]
["bitfinex","SOLUSD",1641741998160,53.09043792,139.23,139.13,0.25]
["bitfinex","SOLUSD",1641741998960,53.09043792,139.23,139.13,94.95]
["bitfinex","SOLUSD",1641741999363,53.09043792,139.23,139.15,10.7807]
["bitfinex","SOLUSD",1641741999763,53.09043792,139.23,139.16,0.25]
["bitfinex","SOLUSD",1641742001666,53.09043792,139.23,139.16,11.0298]
["bitfinex","SOLUSD",1641742001867,53.09043792,139.23,139.17,0.25]
["bitfinex","SOLUSD",1641742002767,23.46,139.23,139.17,0.25]
["bitfinex","SOLUSD",1641742002964,10.37,139.26,139.17,19.6511]
["bitfinex","SOLUSD",1641742003165,10.37,139.26,139.17,22.4011]
["bitfinex","SOLUSD",1641742003365,10.37,139.26,139.18,0.25]
["bitfinex","SOLUSD",1641742003590,12.165,139.3,139.18,0.25]
["bitfinex","SOLUSD",1641742003790,27.43951514,139.29,139.18,80.2283]
["bitfinex","SOLUSD",1641742003989,27.43951514,139.29,139.21,10.7758]
["bitfinex","SOLUSD",1641742004190,1.795,139.28,139.21,10.7758]
["bitfinex","SOLUSD",1641742004791,1.795,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641742004992,29.23451514,139.29,139.22,0.25]
["bitfinex","SOLUSD",1641742005393,0.25,139.28,139.22,0.25]
["bitfinex","SOLUSD",1641742005994,0.25,139.28,139.21,10.7758]
["bitfinex","SOLUSD",1641742006194,0.25,139.28,139.19,10.7771]
["bitfinex","SOLUSD",1641742006396,1.795,139.27,139.19,10.7771]
["bitfinex","SOLUSD",1641742006798,0.25,139.26,139.19,10.7771]
["bitfinex","SOLUSD",1641742006997,1.795,139.25,139.19,10.7771]
["bitfinex","SOLUSD",1641742007404,0.25,139.24,139.19,10.7771]
["bitfinex","SOLUSD",1641742007599,25.8322,139.28,139.2,11.0262]
["bitfinex","SOLUSD",1641742008000,0.25,139.27,139.2,10.7762]
["bitfinex","SOLUSD",1641742009199,0.25,139.27,139.18,89.2027]
["bitfinex","SOLUSD",1641742009597,1.795,139.26,139.18,89.2027]
["bitfinex","SOLUSD",1641742009998,0.25,139.25,139.18,89.2027]
["bitfinex","SOLUSD",1641742010498,1.795,139.26,139.19,0.25]
["bitfinex","SOLUSD",1641742010700,1.795,139.27,139.19,0.25]
["bitfinex","SOLUSD",1641742010900,0.25,139.25,139.19,0.25]
["bitfinex","SOLUSD",1641742011700,0.25,139.25,139.18,89.2027]
["bitfinex","SOLUSD",1641742011900,0.25,139.26,139.18,78.4251]
["bitfinex","SOLUSD",1641742012101,1.795,139.25,139.18,78.4251]
["bitfinex","SOLUSD",1641742012503,0.25,139.24,139.18,78.4251]
["bitfinex","SOLUSD",1641742012904,0.25,139.24,139.19,0.25]
["bitfinex","SOLUSD",1641742013105,0.25,139.24,139.19,11.0275]
["bitfinex","SOLUSD",1641742013305,24.3907,139.26,139.19,11.0275]
["bitfinex","SOLUSD",1641742013804,2.02777519,139.28,139.19,16.7405]
["bitfinex","SOLUSD",1641742014003,2.02777519,139.28,139.2,3.0]
["bitfinex","SOLUSD",1641742014203,2.02777519,139.3,139.24,10.7734]
["bitfinex","SOLUSD",1641742014404,2.02777519,139.3,139.25,0.25]
["bitfinex","SOLUSD",1641742015004,2.02777519,139.3,139.2,3.26]
["bitfinex","SOLUSD",1641742015206,24.57293573,139.29,139.21,2.045]
["bitfinex","SOLUSD",1641742015405,0.81000267,139.31,139.22,0.26]
["bitfinex","SOLUSD",1641742015606,0.81000267,139.31,139.21,2.045]
["bitfinex","SOLUSD",1641742015810,0.81000267,139.31,139.25,10.7725]
["bitfinex","SOLUSD",1641742016006,1.06000267,139.31,139.25,10.7725]
["bitfinex","SOLUSD",1641742016407,27.87294665,139.31,139.25,10.7725]
["bitfinex","SOLUSD",1641742018108,27.62294665,139.31,139.25,10.7725]
["bitfinex","SOLUSD",1641742018308,27.62294665,139.31,139.26,0.25]
["bitfinex","SOLUSD",1641742019610,27.62294665,139.31,139.25,10.7725]
["bitfinex","SOLUSD",1641742020611,27.62294665,139.31,139.26,0.25]
["bitfinex","SOLUSD",1641742021112,27.62294665,139.31,139.25,10.7725]
["bitfinex","SOLUSD",1641742021513,0.25,139.3,139.21,1.795]
["bitfinex","SOLUSD",1641742021713,1.795,139.29,139.2,3.0]
["bitfinex","SOLUSD",1641742021915,0.25,139.28,139.16,35.9219]
["bitfinex","SOLUSD",1641742022114,10.62,139.28,139.16,35.9219]
["bitfinex","SOLUSD",1641742022344,1.795,139.27,139.16,35.9219]
["bitfinex","SOLUSD",1641742022544,25.4573,139.27,139.16,35.9219]
["bitfinex","SOLUSD",1641742022744,0.25,139.26,139.16,35.9219]
["bitfinex","SOLUSD",1641742022943,0.25,139.26,139.18,10.7778]
["bitfinex","SOLUSD",1641742023149,1.795,139.25,139.18,10.7778]
["bitfinex","SOLUSD",1641742023349,22.69347391,139.24,139.19,0.25]
["bitfinex","SOLUSD",1641742023544,22.94347391,139.24,139.15,1.795]
["bitfinex","SOLUSD",1641742023744,22.94347391,139.24,139.16,0.25]
["bitfinex","SOLUSD",1641742024444,22.94347391,139.24,139.15,12.5751]
["bitfinex","SOLUSD",1641742024645,1.796,139.23,139.14,173.4913]
["bitfinex","SOLUSD",1641742024843,1.796,139.23,139.12,2.01558396]
["bitfinex","SOLUSD",1641742025043,1.796,139.23,139.13,0.25]
["bitfinex","SOLUSD",1641742025044,0.25,139.22,139.13,0.25]
["bitfinex","SOLUSD",1641742025245,1.796,139.21,139.13,11.0315]
["bitfinex","SOLUSD",1641742025444,0.25,139.2,139.13,0.25]
["bitfinex","SOLUSD",1641742026045,0.25,139.2,139.11,0.25]
["bitfinex","SOLUSD",1641742026646,10.7837,139.21,139.11,0.25]
["bitfinex","SOLUSD",1641742026847,2.046,139.2,139.09,79.78868396]
["bitfinex","SOLUSD",1641742027449,2.046,139.2,139.08,94.7]
["bitfinex","SOLUSD",1641742028451,25.00051145,139.18,139.08,94.7]
["bitfinex","SOLUSD",1641742028648,12.166,139.17,139.08,94.7]
["bitfinex","SOLUSD",1641742028848,12.416,139.17,139.08,94.7]
["bitfinex","SOLUSD",1641742029450,35.9687,139.16,139.08,94.7]
["bitfinex","SOLUSD",1641742029649,1.797,139.15,139.08,94.7]
["bitfinex","SOLUSD",1641742029849,0.25,139.15,139.08,94.7]
["bitfinex","SOLUSD",1641742030049,10.62,139.17,139.08,94.7]
["bitfinex","SOLUSD",1641742030249,1.796,139.16,139.07,1.796]
["bitfinex","SOLUSD",1641742030548,0.25,139.15,139.04,1.797]
["bitfinex","SOLUSD",1641742030750,1.797,139.14,139.04,0.25]
["bitfinex","SOLUSD",1641742030953,0.25,139.13,139.04,0.25]
["bitfinex","SOLUSD",1641742031752,0.25,139.13,139.05,10.7884]
["bitfinex","SOLUSD",1641742032453,0.25,139.13,139.05,10.2884]
["bitfinex","SOLUSD",1641742033053,1.797,139.14,139.06,0.25]
["bitfinex","SOLUSD",1641742033253,33.8574,139.17,139.06,0.25]
["bitfinex","SOLUSD",1641742033254,35.6544,139.17,139.07,1.797]
["bitfinex","SOLUSD",1641742033457,35.6544,139.17,139.09,10.785]
["bitfinex","SOLUSD",1641742033655,35.6544,139.17,139.09,18.856]
["bitfinex","SOLUSD",1641742033854,12.167,139.17,139.1,0.25]
["bitfinex","SOLUSD",1641742034056,25.00051145,139.18,139.1,0.25]
["bitfinex","SOLUSD",1641742034655,25.00051145,139.18,139.09,35.9399]
["bitfinex","SOLUSD",1641742035057,1.796,139.17,139.09,35.9399]
["bitfinex","SOLUSD",1641742035257,2.046,139.17,139.07,12.167]
["bitfinex","SOLUSD",1641742035557,2.046,139.17,139.08,0.25]
["bitfinex","SOLUSD",1641742036059,2.046,139.17,139.07,1.797]
["bitfinex","SOLUSD",1641742036256,12.416,139.17,139.07,1.797]
["bitfinex","SOLUSD",1641742036961,12.416,139.17,139.08,0.25]
["bitfinex","SOLUSD",1641742038059,12.416,139.17,139.09,10.7846]
["bitfinex","SOLUSD",1641742039062,12.166,139.17,139.09,10.7846]
["bitfinex","SOLUSD",1641742039462,0.25,139.16,139.09,10.7846]
["bitfinex","SOLUSD",1641742040366,0.25,139.16,139.1,0.25]
["bitfinex","SOLUSD",1641742040566,0.25,139.16,139.1,11.0339]
["bitfinex","SOLUSD",1641742040766,1.796,139.17,139.1,11.0339]
["bitfinex","SOLUSD",1641742041014,1.796,139.19,139.1,17.1789]
["bitfinex","SOLUSD",1641742041169,12.166,139.23,139.11,1.796]
["bitfinex","SOLUSD",1641742041367,12.166,139.23,139.12,0.25]
["bitfinex","SOLUSD",1641742041567,10.37,139.23,139.13,1.796]
["bitfinex","SOLUSD",1641742041766,23.08111915,139.22,139.17,10.779]
["bitfinex","SOLUSD",1641742041967,1.796,139.21,139.12,1.796]
["bitfinex","SOLUSD",1641742042165,1.796,139.21,139.1,73.8981]
["bitfinex","SOLUSD",1641742042369,1.796,139.21,139.12,0.25]
["bitfinex","SOLUSD",1641742042768,1.796,139.21,139.13,10.7818]
["bitfinex","SOLUSD",1641742042967,0.25,139.2,139.13,10.7818]
["bitfinex","SOLUSD",1641742043168,1.796,139.19,139.1,73.8981]
["bitfinex","SOLUSD",1641742043367,0.25,139.18,139.1,73.8981]
["bitfinex","SOLUSD",1641742043572,1.796,139.17,139.07,10.37]
["bitfinex","SOLUSD",1641742043771,28.20415881,139.16,139.07,10.37]
["bitfinex","SOLUSD",1641742043969,28.45415881,139.16,139.07,10.37]
["bitfinex","SOLUSD",1641742044872,28.45415881,139.16,139.07,21.1563]
["bitfinex","SOLUSD",1641742045069,1.797,139.15,139.07,21.1563]
["bitfinex","SOLUSD",1641742045270,1.797,139.15,139.07,10.7863]
["bitfinex","SOLUSD",1641742045471,0.25,139.14,139.06,76.7075]
["bitfinex","SOLUSD",1641742045672,1.797,139.13,139.06,74.9115]
["bitfinex","SOLUSD",1641742045868,0.25,139.12,139.06,74.9115]
["bitfinex","SOLUSD",1641742047572,23.68547975,139.1,139.04,10.7892]
["bitfinex","SOLUSD",1641742047781,23.68547975,139.1,139.05,0.25]
["bitfinex","SOLUSD",1641742048706,1.797,139.11,139.05,0.25]
["bitfinex","SOLUSD",1641742048909,0.25,139.1,139.05,0.25]
["bitfinex","SOLUSD",1641742049308,1.797,139.14,139.05,11.0383]
["bitfinex","SOLUSD",1641742049508,0.25,139.13,139.05,10.7883]
["bitfinex","SOLUSD",1641742049709,0.25,139.13,139.06,0.25]
["bitfinex","SOLUSD",1641742049908,0.25,139.13,139.02,3.51]
["bitfinex","SOLUSD",1641742050110,0.25,139.13,139.02,5.29082586]
["bitfinex","SOLUSD",1641742050811,0.25,139.13,139.07,10.7859]
["bitfinex","SOLUSD",1641742052113,1.797,139.13,139.07,10.7859]
["bitfinex","SOLUSD",1641742052314,1.797,139.16,139.08,0.25]
["bitfinex","SOLUSD",1641742052515,1.797,139.18,139.08,0.25]
["bitfinex","SOLUSD",1641742052813,2.02777519,139.19,139.09,1.796]
["bitfinex","SOLUSD",1641742053013,27.62853854,139.18,139.09,1.796]
["bitfinex","SOLUSD",1641742053213,27.87853854,139.18,139.1,0.25]
["bitfinex","SOLUSD",1641742053613,27.87853854,139.18,139.1,36.1895]
["bitfinex","SOLUSD",1641742054414,27.62853854,139.18,139.1,36.1895]
["bitfinex","SOLUSD",1641742054814,27.62853854,139.18,139.14,10.7812]
["bitfinex","SOLUSD",1641742055615,0.25,139.17,139.14,10.7812]
["bitfinex","SOLUSD",1641742055914,3.03219997,139.16,139.09,10.7851]
["bitfinex","SOLUSD",1641742056115,4.82819997,139.16,139.08,2.01558396]
["bitfinex","SOLUSD",1641742056316,3.03219997,139.16,139.09,2.26558396]
["bitfinex","SOLUSD",1641742056917,3.03219997,139.16,139.11,10.7835]
["bitfinex","SOLUSD",1641742059817,3.03219997,139.16,139.1,10.7846]
["bitfinex","SOLUSD",1641742060019,3.03219997,139.16,139.11,0.25]
["bitfinex","SOLUSD",1641742061121,3.03219997,139.16,139.08,0.25]
["bitfinex","SOLUSD",1641742061321,3.03219997,139.16,139.09,10.7853]
["bitfinex","SOLUSD",1641742061520,3.03219997,139.16,139.1,0.25]
["bitfinex","SOLUSD",1641742062221,0.25,139.15,139.07,80.66768396]
["bitfinex","SOLUSD",1641742062420,0.25,139.15,139.07,87.6414]
["bitfinex","SOLUSD",1641742063221,0.25,139.16,139.07,87.6414]
["bitfinex","SOLUSD",1641742063422,1.797,139.15,139.08,0.25]
["bitfinex","SOLUSD",1641742063620,1.797,139.15,139.08,11.036]
["bitfinex","SOLUSD",1641742064425,2.02777519,139.18,139.08,12.81682586]
["bitfinex","SOLUSD",1641742064623,2.02777519,139.19,139.13,10.7815]
["bitfinex","SOLUSD",1641742065225,2.02777519,139.19,139.14,0.25]
["bitfinex","SOLUSD",1641742065525,1.796,139.19,139.14,0.25]
["bitfinex","SOLUSD",1641742065724,52.72623265,139.2,139.14,0.25]
["bitfinex","SOLUSD",1641742065924,0.25,139.19,139.14,0.25]
["bitfinex","SOLUSD",1641742066224,0.25,139.19,139.09,2.01558396]
["bitfinex","SOLUSD",1641742066425,0.25,139.19,139.11,0.25]
["bitfinex","SOLUSD",1641742066624,1.796,139.18,139.11,0.25]
["bitfinex","SOLUSD",1641742067027,1.796,139.18,139.08,48.32968396]
["bitfinex","SOLUSD",1641742067260,0.25,139.17,139.1,0.25]
["bitfinex","SOLUSD",1641742067626,1.796,139.18,139.12,10.7829]
["bitfinex","SOLUSD",1641742067925,26.62453265,139.2,139.13,0.25]
["bitfinex","SOLUSD",1641742068126,25.78137519,139.21,139.13,0.25]
["bitfinex","SOLUSD",1641742068329,93.65287519,139.23,139.13,2.046]
["bitfinex","SOLUSD",1641742068525,14.19377519,139.23,139.13,0.25]
["bitfinex","SOLUSD",1641742069026,0.25,139.22,139.13,0.25]
["bitfinex","SOLUSD",1641742069227,0.25,139.22,139.11,12.63558396]
["bitfinex","SOLUSD",1641742069426,0.25,139.22,139.12,3.26]
["bitfinex","SOLUSD",1641742069826,0.25,139.22,139.15,10.7805]
["bitfinex","SOLUSD",1641742070025,33.1896009,139.23,139.16,0.25]
["bitfinex","SOLUSD",1641742070226,2.02777519,139.24,139.16,0.25]
["bitfinex","SOLUSD",1641742071227,28.48021739,139.23,139.16,10.7797]
["bitfinex","SOLUSD",1641742071527,1.796,139.22,139.12,37.9883]
["bitfinex","SOLUSD",1641742071926,0.25,139.21,139.12,37.9883]
["bitfinex","SOLUSD",1641742072730,0.25,139.21,139.13,0.25]
["bitfinex","SOLUSD",1641742072930,30.27621739,139.23,139.15,10.7805]
["bitfinex","SOLUSD",1641742073132,28.48021739,139.23,139.15,10.7805]
["bitfinex","SOLUSD",1641742073431,0.25,139.22,139.16,0.25]
["bitfinex","SOLUSD",1641742074030,0.25,139.22,139.15,10.7805]
["bitfinex","SOLUSD",1641742074231,2.046,139.22,139.15,10.7805]
["bitfinex","SOLUSD",1641742076477,1.796,139.22,139.16,0.25]
["bitfinex","SOLUSD",1641742076678,28.48021739,139.23,139.16,0.25]
["bitfinex","SOLUSD",1641742076877,0.25,139.22,139.16,0.25]
["bitfinex","SOLUSD",1641742078078,2.046,139.22,139.13,0.25]
["bitfinex","SOLUSD",1641742079883,1.796,139.22,139.14,10.7813]
["bitfinex","SOLUSD",1641742080079,51.17601739,139.23,139.14,10.7813]
["bitfinex","SOLUSD",1641742080080,52.97201739,139.23,139.14,10.7813]
["bitfinex","SOLUSD",1641742080280,52.97201739,139.23,139.15,0.25]
["bitfinex","SOLUSD",1641742081485,0.25,139.22,139.14,10.7813]
["bitfinex","SOLUSD",1641742081687,0.25,139.22,139.12,79.9195]
["bitfinex","SOLUSD",1641742081883,12.166,139.21,139.11,3.81158396]
["bitfinex","SOLUSD",1641742082282,2.03082586,139.2,139.11,3.81158396]
["bitfinex","SOLUSD",1641742082484,1.796,139.19,139.11,3.81158396]
["bitfinex","SOLUSD",1641742082683,1.796,139.19,139.08,1.796]
["bitfinex","SOLUSD",1641742082884,0.25,139.18,139.07,1.796]
["bitfinex","SOLUSD",1641742083086,26.63072319,139.16,139.07,1.796]
["bitfinex","SOLUSD",1641742083285,1.797,139.15,139.06,37.96348396]
["bitfinex","SOLUSD",1641742083486,26.63072319,139.16,139.06,37.96348396]
["bitfinex","SOLUSD",1641742083684,0.25,139.15,139.06,2.01558396]
["bitfinex","SOLUSD",1641742083885,1.797,139.14,139.06,2.01558396]
["bitfinex","SOLUSD",1641742084284,1.797,139.14,139.05,77.18418396]
["bitfinex","SOLUSD",1641742084485,0.25,139.13,139.06,0.25]
["bitfinex","SOLUSD",1641742084888,0.25,139.13,139.06,11.0371]
["bitfinex","SOLUSD",1641742085088,1.797,139.15,139.06,11.0371]
["bitfinex","SOLUSD",1641742085287,0.25,139.14,139.06,11.0371]
["bitfinex","SOLUSD",1641742085487,1.797,139.13,139.06,11.0371]
["bitfinex","SOLUSD",1641742085684,1.797,139.14,139.07,3.57782586]
["bitfinex","SOLUSD",1641742085884,2.02777519,139.18,139.08,0.51]
["bitfinex","SOLUSD",1641742086092,2.02777519,139.18,139.11,10.7835]
["bitfinex","SOLUSD",1641742086587,24.16320849,139.19,139.11,10.7835]
["bitfinex","SOLUSD",1641742086787,1.796,139.18,139.08,1.796]
["bitfinex","SOLUSD",1641742086986,2.046,139.18,139.09,0.25]
["bitfinex","SOLUSD",1641742087485,26.2106,139.18,139.09,0.25]
["bitfinex","SOLUSD",1641742087885,26.2106,139.18,139.09,11.0346]
["bitfinex","SOLUSD",1641742089287,25.9606,139.18,139.09,11.0346]
["bitfinex","SOLUSD",1641742089786,36.7463,139.18,139.09,11.0346]
["bitfinex","SOLUSD",1641742090489,25.9606,139.18,139.09,11.0346]
["bitfinex","SOLUSD",1641742090689,0.25,139.17,139.09,11.0346]
["bitfinex","SOLUSD",1641742094420,25.9606,139.18,139.09,11.0346]
["bitfinex","SOLUSD",1641742094622,24.1646,139.18,139.09,11.0346]
["bitfinex","SOLUSD",1641742095419,34.9501,139.18,139.09,11.0346]
["bitfinex","SOLUSD",1641742095619,1.796,139.17,139.09,11.0346]
["bitfinex","SOLUSD",1641742095822,2.046,139.17,139.1,3.0]
["bitfinex","SOLUSD",1641742097025,2.046,139.17,139.09,11.0346]
["bitfinex","SOLUSD",1641742097222,2.046,139.17,139.06,25.7235]
["bitfinex","SOLUSD",1641742097223,12.8324,139.17,139.08,10.7861]
["bitfinex","SOLUSD",1641742097422,12.8324,139.17,139.05,77.18418396]
["bitfinex","SOLUSD",1641742097824,12.8324,139.17,139.06,0.25]
["bitfinex","SOLUSD",1641742098023,23.2024,139.17,139.06,0.25]
["bitfinex","SOLUSD",1641742098223,25.23017519,139.17,139.06,0.25]
["bitfinex","SOLUSD",1641742098826,101.00047519,139.17,139.04,10.7885]
["bitfinex","SOLUSD",1641742099023,102.78130105,139.17,139.02,3.81258396]
["bitfinex","SOLUSD",1641742099224,102.78130105,139.17,139.02,2.01558396]
["bitfinex","SOLUSD",1641742099625,2.02777519,139.15,139.0,77.6993]
["bitfinex","SOLUSD",1641742099825,10.7914,139.11,139.01,10.7914]
["bitfinex","SOLUSD",1641742100024,1.797,139.1,139.01,10.7914]
["bitfinex","SOLUSD",1641742100324,2.047,139.1,139.01,10.7914]
["bitfinex","SOLUSD",1641742100726,2.047,139.1,139.02,0.25]
["bitfinex","SOLUSD",1641742101327,2.047,139.1,139.01,10.7914]
["bitfinex","SOLUSD",1641742102531,12.8388,139.1,139.01,10.7914]
["bitfinex","SOLUSD",1641742102729,12.8388,139.1,138.99,10.7925]
["bitfinex","SOLUSD",1641742103533,37.1111,139.1,139.0,0.25]
["bitfinex","SOLUSD",1641742103729,37.1111,139.1,139.0,11.042]
["bitfinex","SOLUSD",1641742103930,37.1111,139.1,139.0,10.792]
["bitfinex","SOLUSD",1641742106935,37.1111,139.1,138.98,12.5901]
["bitfinex","SOLUSD",1641742107236,57.94392586,139.1,138.96,94.7]
["bitfinex","SOLUSD",1641742108436,2.02777519,139.08,138.96,94.7]
["bitfinex","SOLUSD",1641742108639,10.7989,139.02,138.96,94.7]
["bitfinex","SOLUSD",1641742108836,31.90089679,139.01,138.96,94.7]
["bitfinex","SOLUSD",1641742109136,32.15089679,139.01,138.96,94.7]
["bitfinex","SOLUSD",1641742109436,42.52089679,139.01,138.96,94.7]
["bitfinex","SOLUSD",1641742109736,10.8002,138.99,138.96,94.7]
["bitfinex","SOLUSD",1641742109936,5.08019997,138.98,138.9,94.7]
["bitfinex","SOLUSD",1641742110135,5.08019997,138.98,138.88,87.7454]
["bitfinex","SOLUSD",1641742110741,15.88159997,138.98,138.88,76.9444]
["bitfinex","SOLUSD",1641742111143,15.88159997,138.98,138.86,21.4096]
["bitfinex","SOLUSD",1641742111144,15.88159997,138.98,138.86,11.0396]
["bitfinex","SOLUSD",1641742111343,26.25159997,138.98,138.86,11.0396]
["bitfinex","SOLUSD",1641742111945,26.25159997,138.98,138.85,75.5438]
["bitfinex","SOLUSD",1641742112144,26.25159997,138.98,138.81,155.38934155]
["bitfinex","SOLUSD",1641742112145,28.03242583,138.98,138.81,155.38934155]
["bitfinex","SOLUSD",1641742112375,24.3646,138.97,138.82,79.3075]
["bitfinex","SOLUSD",1641742112576,26.4076999,138.95,138.82,81.1065]
["bitfinex","SOLUSD",1641742112873,12.42,138.94,138.82,79.3075]
["bitfinex","SOLUSD",1641742113075,19.154,138.94,138.81,2.01558396]
["bitfinex","SOLUSD",1641742113276,65.3578,138.94,138.81,2.01558396]
["bitfinex","SOLUSD",1641742113476,67.13862586,138.94,138.81,2.01558396]
["bitfinex","SOLUSD",1641742113678,65.3578,138.94,138.81,3.79640982]
["bitfinex","SOLUSD",1641742113876,65.3578,138.94,138.82,0.25]
["bitfinex","SOLUSD",1641742114076,10.806,138.93,138.82,2.05]
["bitfinex","SOLUSD",1641742114278,10.37,138.93,138.82,2.05]
["bitfinex","SOLUSD",1641742114477,0.25,138.92,138.82,2.05]
["bitfinex","SOLUSD",1641742115376,0.25,138.92,138.84,10.8048]
["bitfinex","SOLUSD",1641742115677,2.05,138.92,138.82,1.8]
["bitfinex","SOLUSD",1641742116776,2.05,138.92,138.82,12.6056]
["bitfinex","SOLUSD",1641742116977,2.05,138.92,138.82,10.8056]
["bitfinex","SOLUSD",1641742117380,2.05,138.92,138.83,0.25]
["bitfinex","SOLUSD",1641742117880,36.7776999,138.95,138.84,1.8]
["bitfinex","SOLUSD",1641742118177,26.4076999,138.95,138.84,1.8]
["bitfinex","SOLUSD",1641742118383,26.4076999,138.95,138.85,0.25]
["bitfinex","SOLUSD",1641742118583,26.4076999,138.95,138.86,1.799]
["bitfinex","SOLUSD",1641742119084,26.4076999,138.95,138.87,0.25]
["bitfinex","SOLUSD",1641742119282,0.25,138.94,138.87,0.25]
["bitfinex","SOLUSD",1641742119482,0.25,138.94,138.84,1.799]
["bitfinex","SOLUSD",1641742119683,1.799,138.93,138.86,10.8025]
["bitfinex","SOLUSD",1641742119883,26.4076999,138.95,138.86,10.8025]
["bitfinex","SOLUSD",1641742120082,26.4076999,138.95,138.84,1.799]
["bitfinex","SOLUSD",1641742120286,1.799,138.94,138.84,1.799]
["bitfinex","SOLUSD",1641742121089,12.6039,138.94,138.84,12.6036]
["bitfinex","SOLUSD",1641742121291,0.25,138.93,138.84,12.6036]
["bitfinex","SOLUSD",1641742121489,1.8,138.92,138.84,12.6036]
["bitfinex","SOLUSD",1641742121890,0.25,138.91,138.84,12.6036]
["bitfinex","SOLUSD",1641742122090,1.8,138.9,138.84,12.6036]
["bitfinex","SOLUSD",1641742122290,27.17567188,138.89,138.84,1.799]
["bitfinex","SOLUSD",1641742122491,1.8,138.88,138.84,1.799]
["bitfinex","SOLUSD",1641742122891,0.25,138.87,138.84,1.799]
["bitfinex","SOLUSD",1641742123091,3.03219997,138.86,138.8,10.697]
["bitfinex","SOLUSD",1641742123292,3.03219997,138.86,138.8,21.5043]
["bitfinex","SOLUSD",1641742123893,3.03219997,138.86,138.81,0.25]
["bitfinex","SOLUSD",1641742124694,3.03219997,138.86,138.8,1.8]
["bitfinex","SOLUSD",1641742124895,3.03219997,138.86,138.81,0.25]
["bitfinex","SOLUSD",1641742125099,3.03219997,138.86,138.81,11.0565]
["bitfinex","SOLUSD",1641742125297,3.03219997,138.86,138.81,10.8065]
["bitfinex","SOLUSD",1641742125899,3.03219997,138.86,138.8,1.8]
["bitfinex","SOLUSD",1641742126100,3.03219997,138.86,138.78,10.37]
["bitfinex","SOLUSD",1641742126300,3.03219997,138.86,138.79,0.25]
["bitfinex","SOLUSD",1641742126700,3.03219997,138.86,138.79,11.0583]
["bitfinex","SOLUSD",1641742126905,3.03219997,138.86,138.8,94.7]
["bitfinex","SOLUSD",1641742127099,3.03219997,138.86,138.8,96.5]
["bitfinex","SOLUSD",1641742127298,3.03219997,138.86,138.81,0.25]
["bitfinex","SOLUSD",1641742127702,3.03219997,138.86,138.8,94.7]
["bitfinex","SOLUSD",1641742127900,3.03219997,138.86,138.81,10.8065]
["bitfinex","SOLUSD",1641742128300,3.03219997,138.86,138.8,94.7]
["bitfinex","SOLUSD",1641742128500,0.25,138.85,138.8,94.7]
["bitfinex","SOLUSD",1641742129506,0.25,138.87,138.8,94.7]
["bitfinex","SOLUSD",1641742129905,0.25,138.87,138.8,105.5078]
["bitfinex","SOLUSD",1641742130106,0.25,138.87,138.8,10.8078]
["bitfinex","SOLUSD",1641742133138,0.25,138.88,138.8,10.8078]
["bitfinex","SOLUSD",1641742133335,53.43267188,138.89,138.8,10.8078]
["bitfinex","SOLUSD",1641742134740,0.25,138.88,138.8,10.8078]
["bitfinex","SOLUSD",1641742134941,0.25,138.88,138.81,0.25]
["bitfinex","SOLUSD",1641742135138,53.43267188,138.89,138.81,0.25]
["bitfinex","SOLUSD",1641742135139,28.97567188,138.89,138.81,0.25]
["bitfinex","SOLUSD",1641742135339,28.97567188,138.89,138.81,10.8069]
["bitfinex","SOLUSD",1641742135542,27.17567188,138.89,138.81,11.0569]
["bitfinex","SOLUSD",1641742135941,1.8,138.91,138.81,11.0569]
["bitfinex","SOLUSD",1641742136141,1.8,138.91,138.81,21.4269]
["bitfinex","SOLUSD",1641742136341,1.8,138.94,138.81,21.4269]
["bitfinex","SOLUSD",1641742136540,0.25,138.9,138.82,73.5094]
["bitfinex","SOLUSD",1641742136741,12.17,138.97,138.85,10.8033]
["bitfinex","SOLUSD",1641742136941,30.50605302,138.96,138.85,10.8033]
["bitfinex","SOLUSD",1641742137142,1.799,138.95,138.85,10.8033]
["bitfinex","SOLUSD",1641742137343,12.6027,138.95,138.85,10.8033]
["bitfinex","SOLUSD",1641742137743,12.6027,138.95,138.84,10.8048]
["bitfinex","SOLUSD",1641742137943,37.3718,138.95,138.84,11.0548]
["bitfinex","SOLUSD",1641742138142,0.25,138.94,138.84,11.0548]
["bitfinex","SOLUSD",1641742138341,1.799,138.93,138.84,11.0548]
["bitfinex","SOLUSD",1641742138744,0.25,138.92,138.84,11.0548]
["bitfinex","SOLUSD",1641742139545,1.8,138.94,138.84,11.0548]
["bitfinex","SOLUSD",1641742139744,1.799,138.95,138.84,11.0548]
["bitfinex","SOLUSD",1641742139948,57.22735302,138.96,138.84,11.0548]
["bitfinex","SOLUSD",1641742140546,1.799,138.96,138.84,11.0548]
["bitfinex","SOLUSD",1641742140746,3.82677519,138.99,138.85,15.41082586]
["bitfinex","SOLUSD",1641742141046,2.02777519,139.0,138.92,10.7982]
["bitfinex","SOLUSD",1641742141445,2.02777519,139.0,138.93,0.25]
["bitfinex","SOLUSD",1641742142045,0.25,138.99,138.9,75.7747]
["bitfinex","SOLUSD",1641742142277,0.25,138.99,138.92,10.7979]
["bitfinex","SOLUSD",1641742142450,1.799,138.98,138.9,73.9757]
["bitfinex","SOLUSD",1641742142846,0.25,138.97,138.9,73.9757]
["bitfinex","SOLUSD",1641742143945,0.25,138.97,138.9,84.7751]
["bitfinex","SOLUSD",1641742145747,1.799,138.98,138.9,84.7751]
["bitfinex","SOLUSD",1641742145950,12.5998,138.99,138.9,84.7751]
["bitfinex","SOLUSD",1641742146149,1.799,138.99,138.91,11.0492]
["bitfinex","SOLUSD",1641742146348,1.799,138.99,138.91,10.7992]
["bitfinex","SOLUSD",1641742146748,1.799,138.99,138.92,0.25]
["bitfinex","SOLUSD",1641742146950,3.82677519,139.0,138.92,0.25]
["bitfinex","SOLUSD",1641742147552,1.799,139.0,138.92,0.25]
["bitfinex","SOLUSD",1641742147751,0.25,138.99,138.91,0.25]
["bitfinex","SOLUSD",1641742147950,0.25,138.99,138.92,10.798]
["bitfinex","SOLUSD",1641742148752,1.799,139.0,138.93,0.25]
["bitfinex","SOLUSD",1641742148952,28.73191403,139.01,138.93,11.0473]
["bitfinex","SOLUSD",1641742149352,0.25,139.0,138.93,11.0473]
["bitfinex","SOLUSD",1641742149554,28.73191403,139.01,138.93,11.0473]
["bitfinex","SOLUSD",1641742150190,28.73191403,139.01,138.93,10.7973]
["bitfinex","SOLUSD",1641742150386,28.73191403,139.01,138.91,12.5967]
["bitfinex","SOLUSD",1641742150585,1.799,139.0,138.91,12.5967]
["bitfinex","SOLUSD",1641742150786,1.799,139.0,138.91,1.798]
["bitfinex","SOLUSD",1641742150986,10.62,138.99,138.91,1.798]
["bitfinex","SOLUSD",1641742151188,10.8029,138.96,138.91,1.798]
["bitfinex","SOLUSD",1641742151392,27.55327208,138.94,138.91,1.798]
["bitfinex","SOLUSD",1641742151589,3.03219997,138.93,138.91,1.798]
["bitfinex","SOLUSD",1641742151788,3.28219997,138.93,138.91,1.798]
["bitfinex","SOLUSD",1641742158396,3.28219997,138.93,138.85,10.8033]
["bitfinex","SOLUSD",1641742158597,1.799,138.92,138.82,12.38558396]
["bitfinex","SOLUSD",1641742158796,1.799,138.92,138.82,2.01558396]
["bitfinex","SOLUSD",1641742158996,0.25,138.91,138.82,2.01558396]
["bitfinex","SOLUSD",1641742159197,25.9973,138.93,138.82,3.81558396]
["bitfinex","SOLUSD",1641742159397,24.1973,138.93,138.83,1.78082586]
["bitfinex","SOLUSD",1641742159596,24.1973,138.93,138.84,1.8]
["bitfinex","SOLUSD",1641742159798,27.55327208,138.94,138.84,2.05]
["bitfinex","SOLUSD",1641742159999,27.55327208,138.94,138.84,3.83082586]
["bitfinex","SOLUSD",1641742160200,27.55327208,138.94,138.84,14.63542586]
["bitfinex","SOLUSD",1641742161029,0.25,138.93,138.84,14.63542586]
["bitfinex","SOLUSD",1641742162400,0.25,138.93,138.84,12.83542586]
["bitfinex","SOLUSD",1641742165102,1.8,138.95,138.84,12.83542586]
["bitfinex","SOLUSD",1641742165302,2.02777519,138.97,138.85,3.33]
["bitfinex","SOLUSD",1641742165507,0.25,138.96,138.91,10.7992]
["bitfinex","SOLUSD",1641742166304,0.25,138.96,138.87,58.6057]
["bitfinex","SOLUSD",1641742166504,0.25,138.96,138.88,0.25]
["bitfinex","SOLUSD",1641742166706,2.049,138.97,138.88,0.25]
["bitfinex","SOLUSD",1641742166904,0.25,138.97,138.88,11.051]
["bitfinex","SOLUSD",1641742167506,3.82677519,138.99,138.88,12.83182586]
["bitfinex","SOLUSD",1641742167804,2.02777519,138.99,138.9,35.9905]
["bitfinex","SOLUSD",1641742168008,2.02777519,138.99,138.91,0.25]
["bitfinex","SOLUSD",1641742168204,24.6202,139.0,138.94,10.797]
["bitfinex","SOLUSD",1641742168605,24.6202,139.0,138.91,74.998]
["bitfinex","SOLUSD",1641742168806,24.6202,139.0,138.91,73.2]
["bitfinex","SOLUSD",1641742169205,0.25,138.99,138.91,73.2]
["bitfinex","SOLUSD",1641742169406,0.25,138.99,138.91,75.069]
["bitfinex","SOLUSD",1641742170206,10.37,139.01,138.91,75.069]
["bitfinex","SOLUSD",1641742170408,2.02777519,139.02,138.92,0.26]
["bitfinex","SOLUSD",1641742170807,2.02777519,139.02,138.93,1.78082586]
["bitfinex","SOLUSD",1641742171005,2.02777519,139.02,138.94,0.25]
["bitfinex","SOLUSD",1641742171207,2.02777519,139.03,138.94,0.25]
["bitfinex","SOLUSD",1641742171406,2.02777519,139.03,138.95,3.57882586]
["bitfinex","SOLUSD",1641742171806,2.02777519,139.03,138.98,10.7936]
["bitfinex","SOLUSD",1641742172007,23.69841908,139.04,138.99,0.25]
["bitfinex","SOLUSD",1641742172606,23.69841908,139.04,138.98,10.7936]
["bitfinex","SOLUSD",1641742172807,0.25,139.03,138.96,10.7948]
["bitfinex","SOLUSD",1641742173008,1.798,139.02,138.92,24.5609]
["bitfinex","SOLUSD",1641742173209,2.048,139.03,138.92,26.3589]
["bitfinex","SOLUSD",1641742173509,2.048,139.03,138.92,24.5609]
["bitfinex","SOLUSD",1641742174307,1.798,139.03,138.92,26.34172586]
["bitfinex","SOLUSD",1641742174510,23.69841908,139.04,138.94,35.9809]
["bitfinex","SOLUSD",1641742174810,23.69841908,139.04,138.95,3.57882586]
["bitfinex","SOLUSD",1641742175007,23.69841908,139.04,138.95,6.82882586]
["bitfinex","SOLUSD",1641742175209,23.69841908,139.04,138.97,0.07]
["bitfinex","SOLUSD",1641742175509,2.02777519,139.06,139.0,10.792]
["bitfinex","SOLUSD",1641742175712,101.8167,139.07,139.0,10.792]
["bitfinex","SOLUSD",1641742175713,24.0718,139.07,139.0,10.792]
["bitfinex","SOLUSD",1641742175908,3.82577519,139.08,139.01,0.25]
["bitfinex","SOLUSD",1641742176115,2.02777519,139.08,139.01,0.25]
["bitfinex","SOLUSD",1641742176509,28.42080235,139.09,139.0,10.792]
["bitfinex","SOLUSD",1641742176708,28.42080235,139.09,139.01,11.0416]
["bitfinex","SOLUSD",1641742176909,2.02777519,139.09,139.01,17.0736]
["bitfinex","SOLUSD",1641742177508,2.02777519,139.1,139.01,17.0736]
["bitfinex","SOLUSD",1641742178109,3.82477519,139.11,139.01,17.0736]
["bitfinex","SOLUSD",1641742178311,2.02777519,139.11,139.02,0.26]
["bitfinex","SOLUSD",1641742178808,2.02777519,139.11,139.02,2.04082586]
["bitfinex","SOLUSD",1641742179010,12.39777519,139.13,139.03,0.32]
["bitfinex","SOLUSD",1641742179208,12.39777519,139.13,139.03,39.2755]
["bitfinex","SOLUSD",1641742179409,2.02777519,139.13,139.04,0.26]
["bitfinex","SOLUSD",1641742179609,2.02777519,139.13,139.05,1.797]
["bitfinex","SOLUSD",1641742179808,2.02777519,139.15,139.05,3.57782586]
["bitfinex","SOLUSD",1641742180007,2.02777519,139.15,139.06,0.25]
["bitfinex","SOLUSD",1641742180212,2.02777519,139.15,139.07,1.797]
["bitfinex","SOLUSD",1641742180409,2.02777519,139.15,139.08,0.51]
["bitfinex","SOLUSD",1641742180609,2.02777519,139.15,139.11,10.7821]
["bitfinex","SOLUSD",1641742180810,2.02777519,139.17,139.11,10.7821]
["bitfinex","SOLUSD",1641742181412,2.02777519,139.17,139.12,0.25]
["bitfinex","SOLUSD",1641742181614,2.02777519,139.17,139.12,7.563]
["bitfinex","SOLUSD",1641742181812,1.796,139.19,139.12,18.6056]
["bitfinex","SOLUSD",1641742182011,2.02777519,139.2,139.13,1.796]
["bitfinex","SOLUSD",1641742182414,1.796,139.19,139.14,0.25]
["bitfinex","SOLUSD",1641742182614,2.02777519,139.2,139.14,0.25]
["bitfinex","SOLUSD",1641742182815,2.02777519,139.2,139.14,11.0311]
["bitfinex","SOLUSD",1641742183014,0.25,139.19,139.14,10.7811]
["bitfinex","SOLUSD",1641742183215,1.796,139.21,139.15,0.25]
["bitfinex","SOLUSD",1641742183416,0.25,139.21,139.15,0.25]
["bitfinex","SOLUSD",1641742184223,0.25,139.21,139.12,0.25]
["bitfinex","SOLUSD",1641742184423,0.25,139.21,139.13,10.7815]
["bitfinex","SOLUSD",1641742184621,3.57682586,139.2,139.11,10.37]
["bitfinex","SOLUSD",1641742185022,0.25,139.19,139.11,10.37]
["bitfinex","SOLUSD",1641742185223,0.25,139.19,139.12,0.25]
["bitfinex","SOLUSD",1641742185422,0.25,139.19,139.14,10.7814]
["bitfinex","SOLUSD",1641742186226,0.25,139.2,139.14,10.7814]
["bitfinex","SOLUSD",1641742187928,0.25,139.2,139.12,10.7823]
["bitfinex","SOLUSD",1641742188126,0.25,139.2,139.11,12.166]
["bitfinex","SOLUSD",1641742188127,1.796,139.19,139.1,78.9516]
["bitfinex","SOLUSD",1641742188326,1.796,139.19,139.07,10.37]
["bitfinex","SOLUSD",1641742188527,0.25,139.18,139.07,10.37]
["bitfinex","SOLUSD",1641742188730,1.796,139.17,139.07,10.37]
["bitfinex","SOLUSD",1641742188928,29.32710091,139.16,139.07,10.37]
["bitfinex","SOLUSD",1641742189130,1.797,139.15,139.07,10.37]
["bitfinex","SOLUSD",1641742189633,29.32710091,139.16,139.07,10.44]
["bitfinex","SOLUSD",1641742189836,29.32710091,139.16,139.08,2.047]
["bitfinex","SOLUSD",1641742190436,0.25,139.16,139.1,10.7844]
["bitfinex","SOLUSD",1641742190840,0.25,139.18,139.1,10.7844]
["bitfinex","SOLUSD",1641742191054,1.797,139.19,139.11,0.25]
["bitfinex","SOLUSD",1641742191256,24.3756,139.21,139.11,0.25]
["bitfinex","SOLUSD",1641742191458,0.25,139.2,139.11,0.32]
["bitfinex","SOLUSD",1641742191855,24.3756,139.21,139.11,0.32]
["bitfinex","SOLUSD",1641742192055,24.3756,139.21,139.14,10.7814]
["bitfinex","SOLUSD",1641742192657,28.33257163,139.22,139.14,10.7814]
["bitfinex","SOLUSD",1641742193760,1.796,139.23,139.14,10.7814]
["bitfinex","SOLUSD",1641742193956,0.25,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641742194157,0.25,139.22,139.16,10.7795]
["bitfinex","SOLUSD",1641742195360,0.25,139.22,139.14,10.7807]
["bitfinex","SOLUSD",1641742195560,2.046,139.22,139.14,10.7807]
["bitfinex","SOLUSD",1641742195759,0.25,139.22,139.15,0.25]
["bitfinex","SOLUSD",1641742196365,0.25,139.22,139.12,1.796]
["bitfinex","SOLUSD",1641742196559,2.046,139.22,139.11,10.37]
["bitfinex","SOLUSD",1641742196760,26.9621,139.22,139.11,10.37]
["bitfinex","SOLUSD",1641742197361,1.78082586,139.21,139.1,10.7839]
["bitfinex","SOLUSD",1641742197663,1.796,139.2,139.1,10.7839]
["bitfinex","SOLUSD",1641742197868,2.046,139.2,139.1,10.7839]
["bitfinex","SOLUSD",1641742198065,24.586,139.2,139.1,10.7839]
["bitfinex","SOLUSD",1641742198263,26.61377519,139.2,139.1,10.7839]
["bitfinex","SOLUSD",1641742199063,24.586,139.2,139.1,10.7839]
["bitfinex","SOLUSD",1641742199664,26.61377519,139.2,139.1,10.7839]
["bitfinex","SOLUSD",1641742199867,37.39857519,139.2,139.1,10.7839]
["bitfinex","SOLUSD",1641742200366,37.14857519,139.2,139.11,0.25]
["bitfinex","SOLUSD",1641742200572,35.35257519,139.2,139.11,0.25]
["bitfinex","SOLUSD",1641742200764,35.35257519,139.2,139.1,10.7839]
["bitfinex","SOLUSD",1641742200967,33.3248,139.2,139.1,10.8539]
["bitfinex","SOLUSD",1641742201568,35.35257519,139.2,139.1,0.07]
["bitfinex","SOLUSD",1641742201766,10.7856,139.18,139.1,0.07]
["bitfinex","SOLUSD",1641742201967,0.25,139.17,139.1,0.07]
["bitfinex","SOLUSD",1641742202374,27.97301187,139.17,139.1,0.07]
["bitfinex","SOLUSD",1641742202867,27.97301187,139.17,139.1,0.32]
["bitfinex","SOLUSD",1641742203266,0.25,139.17,139.1,0.32]
["bitfinex","SOLUSD",1641742203469,0.25,139.17,139.1,0.07]
["bitfinex","SOLUSD",1641742203668,11.0364,139.17,139.1,0.07]
["bitfinex","SOLUSD",1641742204466,38.65874399,139.17,139.1,0.07]
["bitfinex","SOLUSD",1641742205168,40.45474399,139.17,139.1,0.07]
["bitfinex","SOLUSD",1641742206270,42.48251918,139.17,139.1,0.07]
["bitfinex","SOLUSD",1641742207272,40.68651918,139.17,139.1,0.07]
["bitfinex","SOLUSD",1641742207473,1.796,139.16,139.1,0.07]
["bitfinex","SOLUSD",1641742207873,2.27777519,139.15,139.1,0.07]
["bitfinex","SOLUSD",1641742208374,2.02777519,139.14,139.1,0.07]
["bitfinex","SOLUSD",1641742208776,2.02777519,139.14,139.08,11.106]
["bitfinex","SOLUSD",1641742209176,2.02777519,139.14,139.09,3.57782586]
["bitfinex","SOLUSD",1641742209376,2.02777519,139.14,139.1,0.32]
["bitfinex","SOLUSD",1641742209577,2.02777519,139.14,139.11,1.797]
["bitfinex","SOLUSD",1641742209797,2.02777519,139.14,139.12,3.10219997]
["bitfinex","SOLUSD",1641742210099,2.02777519,139.17,139.12,15.91522583]
["bitfinex","SOLUSD",1641742210298,2.02777519,139.17,139.13,1.796]
["bitfinex","SOLUSD",1641742210501,2.02777519,139.17,139.14,0.25]
["bitfinex","SOLUSD",1641742210700,2.02777519,139.18,139.12,12.88302586]
["bitfinex","SOLUSD",1641742211702,2.02777519,139.18,139.13,1.78082586]
["bitfinex","SOLUSD",1641742211899,2.02777519,139.19,139.15,10.7804]
["bitfinex","SOLUSD",1641742212300,2.02777519,139.19,139.16,0.25]
["bitfinex","SOLUSD",1641742213100,2.02777519,139.19,139.17,3.03219997]
["bitfinex","SOLUSD",1641742213500,2.02777519,139.2,139.17,3.03219997]
["bitfinex","SOLUSD",1641742214602,2.02777519,139.2,139.18,0.25]
["bitfinex","SOLUSD",1641742215203,2.02777519,139.2,139.19,30.03219997]
["bitfinex","SOLUSD",1641742215405,7.519e-05,139.2,139.19,30.28219997]
["bitfinex","SOLUSD",1641742215603,4.04657821,139.23,139.19,3.28219997]
["bitfinex","SOLUSD",1641742215809,4.04657821,139.25,139.19,3.28219997]
["bitfinex","SOLUSD",1641742216002,4.04657821,139.25,139.2,0.32]
["bitfinex","SOLUSD",1641742216503,4.04657821,139.25,139.2,18.4547]
["bitfinex","SOLUSD",1641742216707,0.81000267,139.31,139.2,20.23552586]
["bitfinex","SOLUSD",1641742216708,4.04657821,139.28,139.2,20.23552586]
["bitfinex","SOLUSD",1641742216904,4.04657821,139.28,139.21,0.26]
["bitfinex","SOLUSD",1641742217203,4.04657821,139.28,139.22,0.07]
["bitfinex","SOLUSD",1641742217407,4.85658088,139.31,139.22,0.07]
["bitfinex","SOLUSD",1641742217609,4.85658088,139.31,139.22,46.3477]
["bitfinex","SOLUSD",1641742217806,4.85658088,139.31,139.22,12.47082586]
["bitfinex","SOLUSD",1641742218008,4.85658088,139.31,139.23,3.26]
["bitfinex","SOLUSD",1641742218208,4.85658088,139.31,139.24,12.165]
["bitfinex","SOLUSD",1641742218407,4.85658088,139.31,139.25,0.07]
["bitfinex","SOLUSD",1641742218609,0.81000267,139.31,139.27,10.7697]
["bitfinex","SOLUSD",1641742219211,0.81000267,139.31,139.28,0.25]
["bitfinex","SOLUSD",1641742219412,0.81000267,139.31,139.29,3.03219997]
["bitfinex","SOLUSD",1641742219708,0.81000267,139.31,139.29,13.80179997]
["bitfinex","SOLUSD",1641742219909,0.81000267,139.31,139.3,39.25]
["bitfinex","SOLUSD",1641742220114,0.81000267,139.31,139.3,46.509]
["bitfinex","SOLUSD",1641742220510,0.81000267,139.31,139.3,46.579]
["bitfinex","SOLUSD",1641742220909,0.81000267,139.31,139.3,57.3478]
["bitfinex","SOLUSD",1641742221111,4.04657821,139.4,139.3,57.3478]
["bitfinex","SOLUSD",1641742221313,4.04657821,139.4,139.3,59.12862586]
["bitfinex","SOLUSD",1641742221713,4.04657821,139.4,139.31,0.26]
["bitfinex","SOLUSD",1641742222017,4.04657821,139.43,139.35,10.7645]
["bitfinex","SOLUSD",1641742222212,4.04657821,139.43,139.35,18.8145]
["bitfinex","SOLUSD",1641742222412,4.04657821,139.43,139.36,5.10082586]
["bitfinex","SOLUSD",1641742223012,6.0929768,139.46,139.36,15.47082586]
["bitfinex","SOLUSD",1641742223211,22.98233728,139.47,139.4,10.761]
["bitfinex","SOLUSD",1641742223411,22.98233728,139.47,139.41,0.25]
["bitfinex","SOLUSD",1641742223811,4.4067993,139.48,139.41,0.32]
["bitfinex","SOLUSD",1641742224014,4.4067993,139.48,139.41,0.25]
["bitfinex","SOLUSD",1641742224214,0.36022109,139.48,139.42,0.07]
["bitfinex","SOLUSD",1641742224422,0.36022109,139.48,139.42,9.57782586]
["bitfinex","SOLUSD",1641742224615,0.36022109,139.48,139.42,48.43282586]
["bitfinex","SOLUSD",1641742224919,0.36022109,139.48,139.44,0.07]
["bitfinex","SOLUSD",1641742225114,0.36022109,139.48,139.46,10.7549]
["bitfinex","SOLUSD",1641742225316,0.36022109,139.48,139.47,3.03219997]
["bitfinex","SOLUSD",1641742225514,0.36022109,139.48,139.47,0.07]
["bitfinex","SOLUSD",1641742225714,0.36022109,139.48,139.47,0.25]
["bitfinex","SOLUSD",1641742225913,0.36022109,139.48,139.44,35.92]
["bitfinex","SOLUSD",1641742226114,0.36022109,139.48,139.45,10.7569]
["bitfinex","SOLUSD",1641742226516,0.36022109,139.48,139.46,3.03219997]
["bitfinex","SOLUSD",1641742228628,0.36022109,139.48,139.41,10.37]
["bitfinex","SOLUSD",1641742228920,0.36022109,139.48,139.42,0.07]
["bitfinex","SOLUSD",1641742230322,0.36022109,139.48,139.42,10.8296]
["bitfinex","SOLUSD",1641742230522,2.109e-05,139.48,139.44,0.07]
["bitfinex","SOLUSD",1641742230723,2.109e-05,139.48,139.45,10.37]
["bitfinex","SOLUSD",1641742230923,49.2691,139.6,139.47,64.0]
["bitfinex","SOLUSD",1641742231123,49.2691,139.6,139.48,0.07]
["bitfinex","SOLUSD",1641742231322,49.2691,139.6,139.48,0.32]
["bitfinex","SOLUSD",1641742231524,31.20831905,139.59,139.48,0.32]
["bitfinex","SOLUSD",1641742231724,0.25,139.59,139.48,0.32]
["bitfinex","SOLUSD",1641742231928,49.2691,139.6,139.51,10.7528]
["bitfinex","SOLUSD",1641742232223,24.3171,139.61,139.51,6.226]
["bitfinex","SOLUSD",1641742232434,107.84500667,139.67,139.52,5.36082586]
["bitfinex","SOLUSD",1641742232635,73.30370667,139.67,139.53,10.37]
["bitfinex","SOLUSD",1641742232834,23.98522924,139.66,139.53,10.37]
["bitfinex","SOLUSD",1641742233038,23.98522924,139.66,139.6,10.7451]
["bitfinex","SOLUSD",1641742233335,0.18040667,139.67,139.6,19.5391]
["bitfinex","SOLUSD",1641742233535,0.18040667,139.67,139.61,2.10082586]
["bitfinex","SOLUSD",1641742233936,94.7,139.69,139.63,68.0]
["bitfinex","SOLUSD",1641742234236,94.7,139.69,139.64,12.52322586]
["bitfinex","SOLUSD",1641742234441,94.7,139.69,139.64,12.77322586]
["bitfinex","SOLUSD",1641742234639,168.8,139.76,139.65,4.78082586]
["bitfinex","SOLUSD",1641742234851,4.04657821,139.78,139.69,5.23]
["bitfinex","SOLUSD",1641742235050,4.04657821,139.78,139.7,0.07]
["bitfinex","SOLUSD",1641742235248,4.04657821,139.78,139.73,10.7349]
["bitfinex","SOLUSD",1641742235949,133.73353238,139.83,139.73,10.7349]
["bitfinex","SOLUSD",1641742235950,126.26,139.83,139.73,10.7349]
["bitfinex","SOLUSD",1641742236151,10.37,139.83,139.73,10.7349]
["bitfinex","SOLUSD",1641742236553,10.37,139.83,139.73,17.3869]
["bitfinex","SOLUSD",1641742236753,31.65894215,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641742236957,31.65894215,139.82,139.75,10.7326]
["bitfinex","SOLUSD",1641742237153,31.65894215,139.82,139.74,0.24770001]
["bitfinex","SOLUSD",1641742237758,22.5526,139.84,139.74,0.24770001]
["bitfinex","SOLUSD",1641742237959,89.6366,139.88,139.78,10.7305]
["bitfinex","SOLUSD",1641742238158,8.961662,139.87,139.78,5.334]
["bitfinex","SOLUSD",1641742238361,8.961662,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641742238560,79.2666,139.88,139.79,0.25]
["bitfinex","SOLUSD",1641742238859,79.2666,139.88,139.77,46.1329]
["bitfinex","SOLUSD",1641742238860,22.72793529,139.88,139.77,46.1329]
["bitfinex","SOLUSD",1641742239060,22.72793529,139.88,139.78,10.7305]
["bitfinex","SOLUSD",1641742239261,22.72793529,139.88,139.78,10.8005]
["bitfinex","SOLUSD",1641742239761,22.72793529,139.88,139.78,10.7305]
["bitfinex","SOLUSD",1641742239964,45.61196115,139.88,139.76,0.07]
["bitfinex","SOLUSD",1641742240365,25.55490068,139.87,139.76,0.07]
["bitfinex","SOLUSD",1641742240562,19.333584,139.86,139.76,0.07]
["bitfinex","SOLUSD",1641742240764,35.63586319,139.85,139.76,0.07]
["bitfinex","SOLUSD",1641742240962,0.25,139.84,139.76,0.07]
["bitfinex","SOLUSD",1641742241163,20.62637,139.84,139.69,5.23]
["bitfinex","SOLUSD",1641742241363,1.78082586,139.83,139.69,5.23]
["bitfinex","SOLUSD",1641742241765,0.25,139.82,139.69,5.23]
["bitfinex","SOLUSD",1641742241968,10.7408,139.78,139.69,5.23]
["bitfinex","SOLUSD",1641742242165,35.44540557,139.78,139.69,5.23]
["bitfinex","SOLUSD",1641742242364,0.25,139.77,139.69,5.23]
["bitfinex","SOLUSD",1641742242565,35.8009,139.82,139.69,5.23]
["bitfinex","SOLUSD",1641742243367,10.7393,139.8,139.69,5.23]
["bitfinex","SOLUSD",1641742243866,0.25,139.79,139.7,0.07]
["bitfinex","SOLUSD",1641742244571,0.25,139.79,139.7,0.32]
["bitfinex","SOLUSD",1641742245869,1.788,139.81,139.71,1.788]
["bitfinex","SOLUSD",1641742246069,140.54486823,139.92,139.71,1.788]
["bitfinex","SOLUSD",1641742246070,1.788,139.83,139.71,22.54562586]
["bitfinex","SOLUSD",1641742246271,24.9022,139.84,139.72,0.25]
["bitfinex","SOLUSD",1641742246472,24.4397,139.85,139.73,1.858]
["bitfinex","SOLUSD",1641742246871,30.63469229,139.84,139.75,0.07]
["bitfinex","SOLUSD",1641742247073,1.788,139.83,139.75,0.07]
["bitfinex","SOLUSD",1641742247874,0.25,139.82,139.75,0.07]
["bitfinex","SOLUSD",1641742248073,28.01081556,139.81,139.75,0.07]
["bitfinex","SOLUSD",1641742248473,0.25,139.8,139.75,0.07]
["bitfinex","SOLUSD",1641742248673,26.22281556,139.81,139.75,0.07]
["bitfinex","SOLUSD",1641742248873,2.038,139.8,139.7,21.1845]
["bitfinex","SOLUSD",1641742249173,1.788,139.8,139.71,0.25]
["bitfinex","SOLUSD",1641742249374,0.25,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641742250375,0.25,139.8,139.71,0.25]
["bitfinex","SOLUSD",1641742250575,2.038,139.8,139.71,0.25]
["bitfinex","SOLUSD",1641742251077,2.108,139.8,139.7,1.788]
["bitfinex","SOLUSD",1641742251278,10.698,139.8,139.7,1.788]
["bitfinex","SOLUSD",1641742251477,1.78082586,139.79,139.69,5.23]
["bitfinex","SOLUSD",1641742251677,33.1177043,139.78,139.69,5.23]
["bitfinex","SOLUSD",1641742251880,8.96998,139.77,139.69,5.23]
["bitfinex","SOLUSD",1641742252078,1.789,139.76,139.69,5.23]
["bitfinex","SOLUSD",1641742252388,39.19297859,139.75,139.69,5.23]
["bitfinex","SOLUSD",1641742252681,1.789,139.74,139.69,5.23]
["bitfinex","SOLUSD",1641742252879,1.789,139.75,139.69,5.23]
["bitfinex","SOLUSD",1641742253283,2.039,139.76,139.69,5.23]
["bitfinex","SOLUSD",1641742253480,8.59,139.77,139.69,5.23]
["bitfinex","SOLUSD",1641742254083,24.30769743,139.77,139.69,5.23]
["bitfinex","SOLUSD",1641742254285,2.039,139.76,139.69,5.23]
["bitfinex","SOLUSD",1641742254483,12.40982586,139.76,139.69,5.23]
["bitfinex","SOLUSD",1641742254685,10.629,139.76,139.69,5.23]
["bitfinex","SOLUSD",1641742254921,8.969338,139.75,139.69,5.23]
["bitfinex","SOLUSD",1641742255120,10.379,139.74,139.59,1.789]
["bitfinex","SOLUSD",1641742255319,22.85721468,139.73,139.59,12.5344]
["bitfinex","SOLUSD",1641742255617,10.38,139.72,139.58,1.789]
["bitfinex","SOLUSD",1641742255819,12.41082586,139.72,139.56,1.79]
["bitfinex","SOLUSD",1641742256020,10.7501,139.65,139.54,1.79]
["bitfinex","SOLUSD",1641742256221,1.79,139.64,139.54,1.79]
["bitfinex","SOLUSD",1641742256422,29.30885319,139.63,139.53,3.57082586]
["bitfinex","SOLUSD",1641742257021,0.25,139.62,139.53,3.57082586]
["bitfinex","SOLUSD",1641742257224,1.791,139.61,139.53,1.79]
["bitfinex","SOLUSD",1641742257422,8.59,139.67,139.54,1.78082586]
["bitfinex","SOLUSD",1641742257619,1.79,139.66,139.55,10.7484]
["bitfinex","SOLUSD",1641742257820,1.79,139.68,139.55,5.437]
["bitfinex","SOLUSD",1641742258019,8.59,139.7,139.56,3.82082586]
["bitfinex","SOLUSD",1641742258020,1.79,139.69,139.56,3.82082586]
["bitfinex","SOLUSD",1641742258220,1.79,139.7,139.56,15.41082586]
["bitfinex","SOLUSD",1641742258519,50.7933,139.71,139.57,2.04082586]
["bitfinex","SOLUSD",1641742258721,50.7933,139.71,139.58,1.79]
["bitfinex","SOLUSD",1641742258722,1.79,139.71,139.58,1.79]
["bitfinex","SOLUSD",1641742258922,1.79,139.72,139.58,9.77782586]
["bitfinex","SOLUSD",1641742259124,8.967394,139.71,139.58,7.997]
["bitfinex","SOLUSD",1641742259421,9.217394,139.71,139.59,1.78082586]
["bitfinex","SOLUSD",1641742259623,31.72953162,139.7,139.58,1.79]
["bitfinex","SOLUSD",1641742259820,31.72953162,139.7,139.58,10.7461]
["bitfinex","SOLUSD",1641742260023,0.25,139.69,139.56,1.79]
["bitfinex","SOLUSD",1641742260223,1.79,139.68,139.54,1.79]
["bitfinex","SOLUSD",1641742260424,31.70812446,139.64,139.54,1.79]
["bitfinex","SOLUSD",1641742260722,1.79,139.63,139.53,1.79]
["bitfinex","SOLUSD",1641742260922,55.6739,139.67,139.55,1.78082586]
["bitfinex","SOLUSD",1641742261122,55.6739,139.67,139.56,1.79]
["bitfinex","SOLUSD",1641742261522,66.4224,139.67,139.56,1.79]
["bitfinex","SOLUSD",1641742261922,27.45107145,139.65,139.54,1.79]
["bitfinex","SOLUSD",1641742262626,27.45107145,139.65,139.54,3.57082586]
["bitfinex","SOLUSD",1641742262823,1.79,139.64,139.54,1.79]
["bitfinex","SOLUSD",1641742263724,1.79,139.64,139.54,12.5396]
["bitfinex","SOLUSD",1641742263927,1.79,139.66,139.55,0.51]
["bitfinex","SOLUSD",1641742264125,1.79,139.66,139.56,10.38]
["bitfinex","SOLUSD",1641742264328,1.79,139.66,139.56,40.45012171]
["bitfinex","SOLUSD",1641742264529,1.79,139.66,139.57,25.09261386]
["bitfinex","SOLUSD",1641742264730,1.79,139.66,139.58,10.38]
["bitfinex","SOLUSD",1641742264928,1.79,139.66,139.61,10.7441]
["bitfinex","SOLUSD",1641742265130,1.79,139.66,139.62,1.79]
["bitfinex","SOLUSD",1641742265329,1.79,139.66,139.62,2.04]
["bitfinex","SOLUSD",1641742265732,1.79,139.66,139.62,3.82082586]
["bitfinex","SOLUSD",1641742266358,1.79,139.66,139.62,2.04]
["bitfinex","SOLUSD",1641742266861,1.79,139.66,139.62,12.7831]
["bitfinex","SOLUSD",1641742267059,1.79,139.66,139.62,10.9931]
["bitfinex","SOLUSD",1641742267665,1.79,139.66,139.62,12.7831]
["bitfinex","SOLUSD",1641742268364,1.79,139.66,139.62,10.9931]
["bitfinex","SOLUSD",1641742268571,4.04657821,139.74,139.63,1.79]
["bitfinex","SOLUSD",1641742268763,4.04657821,139.74,139.67,10.74]
["bitfinex","SOLUSD",1641742268964,4.04657821,139.74,139.68,0.25]
["bitfinex","SOLUSD",1641742269164,4.04657821,139.74,139.67,7.05]
["bitfinex","SOLUSD",1641742269565,4.04045277,139.76,139.68,0.25]
["bitfinex","SOLUSD",1641742269772,4.04045277,139.76,139.68,10.9889]
["bitfinex","SOLUSD",1641742270066,4.04045277,139.76,139.68,10.7389]
["bitfinex","SOLUSD",1641742270266,76.97427821,139.77,139.68,10.7389]
["bitfinex","SOLUSD",1641742270464,4.04657821,139.77,139.68,10.7389]
["bitfinex","SOLUSD",1641742270863,4.04657821,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641742271064,0.25,139.76,139.69,10.7385]
["bitfinex","SOLUSD",1641742271266,4.04657821,139.77,139.69,16.0715]
["bitfinex","SOLUSD",1641742271763,52.75097821,139.79,139.69,16.0715]
["bitfinex","SOLUSD",1641742271964,52.75097821,139.79,139.69,10.7385]
["bitfinex","SOLUSD",1641742272165,77.32456781,139.79,139.69,10.7385]
["bitfinex","SOLUSD",1641742272365,0.25,139.78,139.69,10.7385]
["bitfinex","SOLUSD",1641742272565,1.789,139.77,139.69,10.7385]
["bitfinex","SOLUSD",1641742273167,28.03052445,139.76,139.69,10.7385]
["bitfinex","SOLUSD",1641742273565,28.03052445,139.76,139.66,44.3843]
["bitfinex","SOLUSD",1641742273766,0.25,139.75,139.67,10.7397]
["bitfinex","SOLUSD",1641742273970,1.789,139.74,139.67,10.7397]
["bitfinex","SOLUSD",1641742274466,1.789,139.75,139.67,10.7397]
["bitfinex","SOLUSD",1641742274667,28.03052445,139.76,139.64,1.789]
["bitfinex","SOLUSD",1641742274867,0.25,139.74,139.65,10.9918]
["bitfinex","SOLUSD",1641742275066,1.789,139.75,139.65,10.9918]
["bitfinex","SOLUSD",1641742275469,1.789,139.75,139.65,12.77262586]
["bitfinex","SOLUSD",1641742276170,4.04657821,139.76,139.65,12.77262586]
["bitfinex","SOLUSD",1641742276367,4.04657821,139.77,139.68,10.7392]
["bitfinex","SOLUSD",1641742276769,4.04657821,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641742276968,4.04657821,139.77,139.69,2.039]
["bitfinex","SOLUSD",1641742276969,4.04657821,139.76,139.69,2.039]
["bitfinex","SOLUSD",1641742277471,4.04657821,139.76,139.69,12.5273]
["bitfinex","SOLUSD",1641742277671,37.58241827,139.78,139.69,12.5273]
["bitfinex","SOLUSD",1641742277871,0.25,139.77,139.69,12.5273]
["bitfinex","SOLUSD",1641742278075,1.789,139.76,139.69,1.789]
["bitfinex","SOLUSD",1641742278273,25.32950627,139.75,139.69,1.789]
["bitfinex","SOLUSD",1641742278472,0.25,139.75,139.69,1.789]
["bitfinex","SOLUSD",1641742278673,10.9916,139.75,139.69,1.789]
["bitfinex","SOLUSD",1641742279173,15.03817821,139.75,139.69,1.789]
["bitfinex","SOLUSD",1641742279572,15.03817821,139.75,139.66,10.7412]
["bitfinex","SOLUSD",1641742279772,4.04657821,139.75,139.66,10.7412]
["bitfinex","SOLUSD",1641742280473,4.04657821,139.75,139.7,10.7377]
["bitfinex","SOLUSD",1641742280680,4.04657821,139.76,139.7,6.658]
["bitfinex","SOLUSD",1641742280874,4.04657821,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641742281275,52.75097821,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641742281875,52.75097821,139.79,139.72,10.7367]
["bitfinex","SOLUSD",1641742282075,4.04657821,139.79,139.72,10.7367]
["bitfinex","SOLUSD",1641742282674,8.08974539,139.79,139.72,10.7367]
["bitfinex","SOLUSD",1641742283874,8.08974539,139.79,139.73,10.9853]
["bitfinex","SOLUSD",1641742284678,8.08974539,139.8,139.73,10.9853]
["bitfinex","SOLUSD",1641742286978,8.08974539,139.8,139.73,12.7733]
["bitfinex","SOLUSD",1641742287379,4.04657821,139.81,139.73,12.7733]
["bitfinex","SOLUSD",1641742287980,8.08905624,139.81,139.73,12.7733]
["bitfinex","SOLUSD",1641742288384,8.08905624,139.81,139.77,10.7328]
["bitfinex","SOLUSD",1641742288881,30.12267209,139.83,139.77,10.7328]
["bitfinex","SOLUSD",1641742289081,30.12267209,139.83,139.74,8.59]
["bitfinex","SOLUSD",1641742289285,1.788,139.82,139.74,8.59]
["bitfinex","SOLUSD",1641742289481,4.04657821,139.83,139.75,1.788]
["bitfinex","SOLUSD",1641742289683,4.04657821,139.83,139.78,10.7318]
["bitfinex","SOLUSD",1641742289883,4.04657821,139.83,139.79,0.07]
["bitfinex","SOLUSD",1641742290282,4.04657821,139.83,139.75,1.788]
["bitfinex","SOLUSD",1641742290283,23.88205181,139.83,139.75,1.788]
["bitfinex","SOLUSD",1641742290483,23.88205181,139.83,139.74,10.378]
["bitfinex","SOLUSD",1641742290683,23.88205181,139.83,139.75,10.7344]
["bitfinex","SOLUSD",1641742291184,27.92863002,139.83,139.75,10.7344]
["bitfinex","SOLUSD",1641742291683,27.92863002,139.83,139.74,19.3252]
["bitfinex","SOLUSD",1641742291883,2.038,139.82,139.7,8.59]
["bitfinex","SOLUSD",1641742292084,10.698,139.82,139.66,26.5898]
["bitfinex","SOLUSD",1641742292312,12.47882586,139.82,139.66,1.788]
["bitfinex","SOLUSD",1641742292516,4.04657821,139.79,139.66,1.788]
["bitfinex","SOLUSD",1641742292815,1.789,139.78,139.66,1.788]
["bitfinex","SOLUSD",1641742293012,4.04657821,139.79,139.67,8.59]
["bitfinex","SOLUSD",1641742293212,4.04657821,139.79,139.67,8.84]
["bitfinex","SOLUSD",1641742293415,75.90504782,139.8,139.67,8.84]
["bitfinex","SOLUSD",1641742293814,10.738,139.79,139.7,10.738]
["bitfinex","SOLUSD",1641742294117,10.738,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641742294314,10.738,139.79,139.72,1.788]
["bitfinex","SOLUSD",1641742294513,10.738,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641742294714,12.526,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641742294913,1.788,139.79,139.71,10.9873]
["bitfinex","SOLUSD",1641742295118,1.788,139.79,139.71,10.7373]
["bitfinex","SOLUSD",1641742295314,23.31526961,139.8,139.72,0.25]
["bitfinex","SOLUSD",1641742295515,4.04657821,139.81,139.72,0.25]
["bitfinex","SOLUSD",1641742296118,8.09259654,139.81,139.72,0.25]
["bitfinex","SOLUSD",1641742296322,4.04657821,139.8,139.73,10.7359]
["bitfinex","SOLUSD",1641742296617,31.43344414,139.79,139.73,10.7359]
["bitfinex","SOLUSD",1641742296818,31.43344414,139.79,139.7,44.3748]
["bitfinex","SOLUSD",1641742297019,31.43344414,139.79,139.71,0.25]
["bitfinex","SOLUSD",1641742297221,31.43344414,139.79,139.71,2.038]
["bitfinex","SOLUSD",1641742297420,35.48002235,139.79,139.71,2.038]
["bitfinex","SOLUSD",1641742297620,4.04657821,139.79,139.71,2.038]
["bitfinex","SOLUSD",1641742298025,4.04657821,139.8,139.71,2.038]
["bitfinex","SOLUSD",1641742298624,4.04657821,139.8,139.74,10.7351]
["bitfinex","SOLUSD",1641742298823,4.04657821,139.8,139.74,7.982]
["bitfinex","SOLUSD",1641742299124,8.09460328,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641742300023,0.07,139.82,139.75,0.25]
["bitfinex","SOLUSD",1641742300824,4.11657821,139.82,139.78,10.7316]
["bitfinex","SOLUSD",1641742301225,4.11657821,139.82,139.79,0.25]
["bitfinex","SOLUSD",1641742301427,4.11657821,139.82,139.8,3.03219997]
["bitfinex","SOLUSD",1641742301726,4.11657821,139.82,139.79,9.049]
["bitfinex","SOLUSD",1641742302128,0.07,139.82,139.79,9.049]
["bitfinex","SOLUSD",1641742302527,0.07,139.82,139.8,3.03219997]
["bitfinex","SOLUSD",1641742304128,3.03219997,139.81,139.8,3.03219997]
["bitfinex","SOLUSD",1641742304327,3.03219997,139.81,139.79,0.25]
["bitfinex","SOLUSD",1641742304528,3.03219997,139.81,139.78,0.25]
["bitfinex","SOLUSD",1641742304828,3.03219997,139.81,139.79,13.76279997]
["bitfinex","SOLUSD",1641742305029,0.07,139.82,139.79,13.76279997]
["bitfinex","SOLUSD",1641742305229,0.07,139.82,139.8,0.25]
["bitfinex","SOLUSD",1641742305530,0.07,139.82,139.8,8.807]
["bitfinex","SOLUSD",1641742305931,0.07,139.82,139.8,19.5368]
["bitfinex","SOLUSD",1641742306132,0.07,139.82,139.81,3.03219997]
["bitfinex","SOLUSD",1641742306529,0.07,139.82,139.81,3.28219997]
["bitfinex","SOLUSD",1641742307930,0.07,139.82,139.81,14.01129997]
["bitfinex","SOLUSD",1641742308930,0.07,139.82,139.81,15.79212583]
["bitfinex","SOLUSD",1641742309731,0.07,139.82,139.81,14.01129997]
["bitfinex","SOLUSD",1641742310833,0.07,139.82,139.81,3.03219997]
["bitfinex","SOLUSD",1641742311240,3.10219997,139.82,139.77,10.7322]
["bitfinex","SOLUSD",1641742312234,50.0,139.81,139.74,1.78082586]
["bitfinex","SOLUSD",1641742312436,29.52079802,139.82,139.74,1.78082586]
["bitfinex","SOLUSD",1641742312437,0.07,139.82,139.74,1.78082586]
["bitfinex","SOLUSD",1641742312632,0.07,139.82,139.72,8.59]
["bitfinex","SOLUSD",1641742313035,0.07,139.82,139.72,19.72604093]
["bitfinex","SOLUSD",1641742313434,0.07,139.82,139.73,0.26]
["bitfinex","SOLUSD",1641742313634,0.07,139.82,139.77,10.7325]
["bitfinex","SOLUSD",1641742314336,0.07,139.82,139.78,0.25]
["bitfinex","SOLUSD",1641742314535,0.07,139.82,139.78,10.9819]
["bitfinex","SOLUSD",1641742314735,0.07,139.82,139.78,10.7319]
["bitfinex","SOLUSD",1641742316037,0.07,139.82,139.79,10.9811]
["bitfinex","SOLUSD",1641742316239,0.07,139.82,139.8,3.03219997]
["bitfinex","SOLUSD",1641742319174,0.07,139.82,139.75,1.788]
["bitfinex","SOLUSD",1641742319175,4.82019997,139.81,139.75,1.788]
["bitfinex","SOLUSD",1641742319370,3.03219997,139.81,139.75,1.788]
["bitfinex","SOLUSD",1641742320071,3.03219997,139.81,139.78,10.7321]
["bitfinex","SOLUSD",1641742320272,0.07,139.82,139.78,10.7321]
["bitfinex","SOLUSD",1641742320471,0.07,139.82,139.79,3.03219997]
["bitfinex","SOLUSD",1641742320671,3.03219997,139.81,139.79,3.03219997]
["bitfinex","SOLUSD",1641742320872,30.71059722,139.81,139.72,1.788]
["bitfinex","SOLUSD",1641742321071,32.49859722,139.81,139.69,24.5604]
["bitfinex","SOLUSD",1641742321271,4.82019997,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641742322272,4.82019997,139.81,139.71,0.25]
["bitfinex","SOLUSD",1641742322472,3.03219997,139.81,139.72,1.788]
["bitfinex","SOLUSD",1641742322673,3.03219997,139.81,139.72,12.088]
["bitfinex","SOLUSD",1641742323472,3.03219997,139.81,139.74,10.7352]
["bitfinex","SOLUSD",1641742323675,25.897,139.85,139.74,10.7352]
["bitfinex","SOLUSD",1641742323676,6.0929768,139.86,139.84,3.9364218]
["bitfinex","SOLUSD",1641742323872,6.0929768,139.86,139.85,6.06439994]
["bitfinex","SOLUSD",1641742324376,6.0929768,139.86,139.85,6.31439994]
["bitfinex","SOLUSD",1641742324572,1.787,139.9,139.86,36.0]
["bitfinex","SOLUSD",1641742324772,125.4541,139.95,139.86,36.0]
["bitfinex","SOLUSD",1641742325072,49.7454,139.95,139.86,37.786]
["bitfinex","SOLUSD",1641742325373,1.786,139.97,139.86,37.786]
["bitfinex","SOLUSD",1641742325374,1.786,139.97,139.87,10.55]
["bitfinex","SOLUSD",1641742325572,1.786,139.97,139.87,17.593]
["bitfinex","SOLUSD",1641742325772,1.786,139.97,139.89,10.7217]
["bitfinex","SOLUSD",1641742326071,34.50027849,139.98,139.9,3.28219997]
["bitfinex","SOLUSD",1641742326271,7.437,139.98,139.9,10.48419997]
["bitfinex","SOLUSD",1641742326473,5.651,139.98,139.9,10.73419997]
["bitfinex","SOLUSD",1641742327271,5.651,139.98,139.9,21.45539997]
["bitfinex","SOLUSD",1641742327472,5.651,139.98,139.9,31.75539997]
["bitfinex","SOLUSD",1641742327672,5.651,139.98,139.9,34.78759994]
["bitfinex","SOLUSD",1641742328172,30.53609722,139.96,139.9,27.33559994]
["bitfinex","SOLUSD",1641742328575,31.67051109,139.93,139.9,27.08559994]
["bitfinex","SOLUSD",1641742328772,1.786,139.97,139.9,3.03219997]
["bitfinex","SOLUSD",1641742328974,1.786,139.93,139.9,6.06439994]
["bitfinex","SOLUSD",1641742329175,1.786,139.97,139.9,6.06439994]
["bitfinex","SOLUSD",1641742329374,1.786,139.97,139.9,3.03219997]
["bitfinex","SOLUSD",1641742329977,1.786,139.97,139.9,14.00499997]
["bitfinex","SOLUSD",1641742330175,1.786,139.97,139.9,17.03719994]
["bitfinex","SOLUSD",1641742330676,1.786,139.97,139.9,16.78719994]
["bitfinex","SOLUSD",1641742330875,1.786,139.97,139.9,17.03719994]
["bitfinex","SOLUSD",1641742332079,5.651,139.98,139.9,17.03719994]
["bitfinex","SOLUSD",1641742332280,0.00791311,139.91,139.9,17.03719994]
["bitfinex","SOLUSD",1641742332478,23.1,140.0,139.92,10.7188]
["bitfinex","SOLUSD",1641742332878,0.35903079,139.94,139.93,3.03219997]
["bitfinex","SOLUSD",1641742333078,0.35903079,139.94,139.93,6.06439994]
["bitfinex","SOLUSD",1641742333978,0.35903079,139.94,139.93,16.78449994]
["bitfinex","SOLUSD",1641742334380,0.35903079,139.94,139.93,6.06439994]
["bitfinex","SOLUSD",1641742335481,0.35903079,139.94,139.92,10.7213]
["bitfinex","SOLUSD",1641742335482,32.35903079,139.94,139.92,10.7213]
["bitfinex","SOLUSD",1641742335781,32.35903079,139.94,139.89,44.316]
["bitfinex","SOLUSD",1641742335782,0.35903079,139.94,139.89,8.58]
["bitfinex","SOLUSD",1641742336581,24.85868943,139.94,139.89,8.58]
["bitfinex","SOLUSD",1641742336782,24.85868943,139.94,139.87,7.043]
["bitfinex","SOLUSD",1641742336983,2.036,139.93,139.87,7.043]
["bitfinex","SOLUSD",1641742337186,1.786,139.93,139.87,7.043]
["bitfinex","SOLUSD",1641742337584,2.0122592,139.91,139.84,3.9364218]
["bitfinex","SOLUSD",1641742337985,2.0122592,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641742338184,2.0122592,139.93,139.88,10.7244]
["bitfinex","SOLUSD",1641742338585,2.0122592,139.92,139.88,10.7244]
["bitfinex","SOLUSD",1641742338986,2.0122592,139.93,139.88,10.7244]
["bitfinex","SOLUSD",1641742340392,2.0122592,139.93,139.89,8.83]
["bitfinex","SOLUSD",1641742340591,2.0122592,139.93,139.91,10.7201]
["bitfinex","SOLUSD",1641742340987,0.35903079,139.94,139.91,10.7201]
["bitfinex","SOLUSD",1641742341391,0.35903079,139.94,139.92,0.25]
["bitfinex","SOLUSD",1641742341592,0.35903079,139.94,139.91,19.3001]
["bitfinex","SOLUSD",1641742341787,0.35903079,139.94,139.93,48.7192]
["bitfinex","SOLUSD",1641742341988,0.35903079,139.94,139.93,19.2992]
["bitfinex","SOLUSD",1641742342188,0.35903079,139.94,139.93,19.5492]
["bitfinex","SOLUSD",1641742342888,2.0122592,139.98,139.94,46.0]
["bitfinex","SOLUSD",1641742343088,2.0122592,139.98,139.93,19.5492]
["bitfinex","SOLUSD",1641742343288,2.0122592,139.98,139.94,0.25]
["bitfinex","SOLUSD",1641742343488,2.0122592,139.98,139.96,10.7173]
["bitfinex","SOLUSD",1641742343889,9.022013,139.97,139.96,10.7173]
["bitfinex","SOLUSD",1641742344819,9.022013,139.97,139.96,10.9673]
["bitfinex","SOLUSD",1641742345189,12.05421297,139.97,139.96,10.9673]
["bitfinex","SOLUSD",1641742345590,12.05421297,139.97,139.96,10.7173]
["bitfinex","SOLUSD",1641742345792,45.05421297,139.97,139.94,12.5051]
["bitfinex","SOLUSD",1641742345990,3.03219997,139.96,139.94,10.7191]
["bitfinex","SOLUSD",1641742346594,3.03219997,139.95,139.94,10.7191]
["bitfinex","SOLUSD",1641742346991,3.03219997,139.95,139.94,10.9691]
["bitfinex","SOLUSD",1641742348593,3.03219997,139.95,139.91,1.786]
["bitfinex","SOLUSD",1641742348793,3.03219997,139.95,139.91,10.366]
["bitfinex","SOLUSD",1641742349193,3.03219997,139.95,139.91,1.786]
["bitfinex","SOLUSD",1641742349594,5.04445917,139.95,139.91,1.786]
["bitfinex","SOLUSD",1641742350394,5.04445917,139.95,139.9,10.7225]
["bitfinex","SOLUSD",1641742350793,5.04445917,139.95,139.88,1.786]
["bitfinex","SOLUSD",1641742350994,5.04445917,139.95,139.89,8.58]
["bitfinex","SOLUSD",1641742351594,2.0122592,139.94,139.89,8.58]
["bitfinex","SOLUSD",1641742351795,29.2940303,139.94,139.89,19.3032]
["bitfinex","SOLUSD",1641742351995,29.2940303,139.94,139.89,10.7232]
["bitfinex","SOLUSD",1641742352198,29.2940303,139.94,139.86,1.786]
["bitfinex","SOLUSD",1641742352906,2.0122592,139.92,139.87,8.58]
["bitfinex","SOLUSD",1641742353505,2.0122592,139.9,139.87,8.58]
["bitfinex","SOLUSD",1641742353705,2.0122592,139.9,139.88,0.25]
["bitfinex","SOLUSD",1641742353904,2.0122592,139.9,139.89,8.58]
["bitfinex","SOLUSD",1641742354104,2.0122592,139.9,139.88,10.616]
["bitfinex","SOLUSD",1641742354305,2.0122592,139.91,139.89,10.7233]
["bitfinex","SOLUSD",1641742354706,2.0122592,139.91,139.89,12.5093]
["bitfinex","SOLUSD",1641742356007,2.0122592,139.91,139.9,0.25]
["bitfinex","SOLUSD",1641742356208,1.63786882,139.91,139.9,0.25]
["bitfinex","SOLUSD",1641742356406,1.63786882,139.92,139.89,10.7233]
["bitfinex","SOLUSD",1641742356606,6.06439994,139.91,139.89,10.7233]
["bitfinex","SOLUSD",1641742357209,29.26115905,139.96,139.89,10.7233]
["bitfinex","SOLUSD",1641742357608,1.786,139.97,139.89,10.7233]
["bitfinex","SOLUSD",1641742358012,4.04940057,139.96,139.89,10.7233]
["bitfinex","SOLUSD",1641742358409,4.04940057,139.96,139.9,10.7226]
["bitfinex","SOLUSD",1641742359115,4.04940057,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641742359315,4.04940057,139.96,139.92,8.58]
["bitfinex","SOLUSD",1641742359716,4.04940057,139.96,139.93,0.25]
["bitfinex","SOLUSD",1641742359933,6.06439994,139.95,139.93,10.9705]
["bitfinex","SOLUSD",1641742360336,6.06439994,139.95,139.93,0.25]
["bitfinex","SOLUSD",1641742360537,35.24712054,139.95,139.89,1.786]
["bitfinex","SOLUSD",1641742360735,35.24712054,139.95,139.86,37.5295]
["bitfinex","SOLUSD",1641742360940,6.06439994,139.95,139.86,44.3235]
["bitfinex","SOLUSD",1641742361140,6.06439994,139.95,139.87,1.786]
["bitfinex","SOLUSD",1641742361337,6.06439994,139.95,139.88,8.58]
["bitfinex","SOLUSD",1641742361541,6.06439994,139.95,139.9,10.7228]
["bitfinex","SOLUSD",1641742362339,25.00477131,139.94,139.9,10.7228]
["bitfinex","SOLUSD",1641742362540,25.00477131,139.94,139.85,12.14682586]
["bitfinex","SOLUSD",1641742362938,25.00477131,139.94,139.88,10.7237]
["bitfinex","SOLUSD",1641742363338,1.786,139.95,139.88,10.7237]
["bitfinex","SOLUSD",1641742363740,1.786,139.97,139.88,10.7237]
["bitfinex","SOLUSD",1641742363937,2.036,139.97,139.88,10.7237]
["bitfinex","SOLUSD",1641742364139,12.7604,139.97,139.88,10.7237]
["bitfinex","SOLUSD",1641742364342,4.04940297,139.96,139.88,10.7237]
["bitfinex","SOLUSD",1641742364543,4.04940297,139.96,139.88,12.50452586]
["bitfinex","SOLUSD",1641742364839,25.15566035,139.95,139.89,10.9731]
["bitfinex","SOLUSD",1641742365041,26.94166035,139.95,139.89,10.7231]
["bitfinex","SOLUSD",1641742365646,4.04940297,139.94,139.89,10.7231]
["bitfinex","SOLUSD",1641742365844,4.04940297,139.94,139.9,0.25]
["bitfinex","SOLUSD",1641742366246,22.6815,139.98,139.9,10.9728]
["bitfinex","SOLUSD",1641742367046,4.04884301,139.97,139.9,12.7588]
["bitfinex","SOLUSD",1641742368548,27.84075557,139.96,139.9,12.7588]
["bitfinex","SOLUSD",1641742368948,27.84075557,139.96,139.9,10.9728]
["bitfinex","SOLUSD",1641742370147,27.84075557,139.96,139.9,10.7228]
["bitfinex","SOLUSD",1641742370349,27.84075557,139.96,139.88,12.5097]
["bitfinex","SOLUSD",1641742370550,1.786,139.95,139.89,0.25]
["bitfinex","SOLUSD",1641742370951,5.83874873,139.95,139.89,0.25]
["bitfinex","SOLUSD",1641742371553,5.83874873,139.95,139.89,10.9736]
["bitfinex","SOLUSD",1641742371750,4.05274873,139.94,139.89,10.7236]
["bitfinex","SOLUSD",1641742372357,4.05274873,139.94,139.9,0.25]
["bitfinex","SOLUSD",1641742372755,4.05274873,139.94,139.9,8.83]
["bitfinex","SOLUSD",1641742373156,4.05274873,139.97,139.9,8.83]
["bitfinex","SOLUSD",1641742373655,4.05274873,139.97,139.9,19.5527]
["bitfinex","SOLUSD",1641742375356,4.05274873,139.98,139.9,19.5527]
["bitfinex","SOLUSD",1641742377260,4.05274873,139.98,139.9,21.33352586]
["bitfinex","SOLUSD",1641742377861,4.05274873,139.98,139.91,1.786]
["bitfinex","SOLUSD",1641742378062,4.05274873,139.98,139.94,10.7188]
["bitfinex","SOLUSD",1641742382590,71.1815,140.0,139.94,10.7188]
["bitfinex","SOLUSD",1641742382591,4.05274873,139.99,139.94,10.7188]
["bitfinex","SOLUSD",1641742382789,5.83874873,139.99,139.94,10.7188]
["bitfinex","SOLUSD",1641742383793,4.05274873,139.98,139.94,10.7188]
["bitfinex","SOLUSD",1641742384396,35.58818221,139.97,139.91,37.5154]
["bitfinex","SOLUSD",1641742384594,9.034002,139.96,139.87,1.786]
["bitfinex","SOLUSD",1641742384793,1.786,139.95,139.86,8.58]
["bitfinex","SOLUSD",1641742385795,1.786,139.95,139.87,0.25]
["bitfinex","SOLUSD",1641742385995,1.786,139.95,139.87,2.036]
["bitfinex","SOLUSD",1641742386408,1.786,139.95,139.87,1.786]
["bitfinex","SOLUSD",1641742387109,4.0539115,139.94,139.86,8.58]
["bitfinex","SOLUSD",1641742387909,4.0539115,139.94,139.87,10.7252]
["bitfinex","SOLUSD",1641742388109,1.786,139.93,139.87,10.7252]
["bitfinex","SOLUSD",1641742388308,2.036,139.93,139.84,5.7224218]
["bitfinex","SOLUSD",1641742388514,2.036,139.93,139.84,3.9364218]
["bitfinex","SOLUSD",1641742388910,4.0539115,139.92,139.84,3.9364218]
["bitfinex","SOLUSD",1641742389113,1.786,139.91,139.84,3.9364218]
["bitfinex","SOLUSD",1641742390312,6.32988961,139.93,139.84,5.7224218]
["bitfinex","SOLUSD",1641742390510,6.07988961,139.93,139.84,16.4498218]
["bitfinex","SOLUSD",1641742390710,6.07988961,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641742390910,25.40982645,139.91,139.84,5.7224218]
["bitfinex","SOLUSD",1641742391112,25.40982645,139.91,139.84,3.9364218]
["bitfinex","SOLUSD",1641742391311,2.036,139.9,139.84,3.9364218]
["bitfinex","SOLUSD",1641742393110,12.7655,139.9,139.84,3.9364218]
["bitfinex","SOLUSD",1641742394614,41.122732,139.89,139.84,3.9364218]
["bitfinex","SOLUSD",1641742394815,1.786,139.88,139.84,3.9364218]
["bitfinex","SOLUSD",1641742395617,1.786,139.89,139.84,3.9364218]
["bitfinex","SOLUSD",1641742395821,1.786,139.9,139.84,3.9364218]
["bitfinex","SOLUSD",1641742396015,1.786,139.93,139.84,3.9364218]
["bitfinex","SOLUSD",1641742396417,1.786,139.93,139.85,0.25]
["bitfinex","SOLUSD",1641742396618,26.6332,139.95,139.86,1.786]
["bitfinex","SOLUSD",1641742396817,53.20102437,139.95,139.86,1.786]
["bitfinex","SOLUSD",1641742397020,8.987907,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641742397216,8.987907,139.94,139.86,1.786]
["bitfinex","SOLUSD",1641742397421,53.20102437,139.95,139.89,10.7235]
["bitfinex","SOLUSD",1641742397621,28.35382437,139.95,139.87,0.25]
["bitfinex","SOLUSD",1641742398623,0.25,139.94,139.87,10.7245]
["bitfinex","SOLUSD",1641742398822,1.786,139.93,139.85,10.3]
["bitfinex","SOLUSD",1641742399022,2.036,139.94,139.85,10.3]
["bitfinex","SOLUSD",1641742399224,1.786,139.94,139.85,10.3]
["bitfinex","SOLUSD",1641742399425,0.25,139.93,139.85,10.3]
["bitfinex","SOLUSD",1641742399626,0.25,139.93,139.84,3.9364218]
["bitfinex","SOLUSD",1641742399627,1.786,139.92,139.84,3.9364218]
["bitfinex","SOLUSD",1641742400024,0.25,139.91,139.84,3.9364218]
["bitfinex","SOLUSD",1641742400227,1.786,139.9,139.84,3.9364218]
["bitfinex","SOLUSD",1641742400525,26.3364759,139.89,139.84,3.9364218]
["bitfinex","SOLUSD",1641742400927,26.0864759,139.89,139.84,3.9364218]
["bitfinex","SOLUSD",1641742401426,26.0864759,139.89,139.85,0.25]
["bitfinex","SOLUSD",1641742401626,1.786,139.94,139.85,2.036]
["bitfinex","SOLUSD",1641742401825,1.786,139.94,139.85,0.25]
["bitfinex","SOLUSD",1641742402427,1.786,139.94,139.84,3.9364218]
["bitfinex","SOLUSD",1641742402730,35.7709,139.91,139.84,3.9364218]
["bitfinex","SOLUSD",1641742402926,2.036,139.9,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742403327,6.07800181,139.9,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742403528,37.703926,139.89,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742403728,6.781764,139.88,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742403930,10.7321,139.87,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742404128,6.06439994,139.86,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742405852,3.03219997,139.86,139.85,32.786]
["bitfinex","SOLUSD",1641742406051,26.21987125,139.94,139.85,32.786]
["bitfinex","SOLUSD",1641742406253,26.21987125,139.94,139.85,1.786]
["bitfinex","SOLUSD",1641742406453,26.21987125,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641742407756,26.21987125,139.94,139.86,10.9753]
["bitfinex","SOLUSD",1641742408358,1.786,139.94,139.86,10.9753]
["bitfinex","SOLUSD",1641742408757,48.277,139.96,139.86,10.9753]
["bitfinex","SOLUSD",1641742408758,1.786,139.95,139.86,10.9753]
["bitfinex","SOLUSD",1641742408958,1.786,139.97,139.91,10.7216]
["bitfinex","SOLUSD",1641742409159,9.0269,139.96,139.91,10.7216]
["bitfinex","SOLUSD",1641742409360,6.07988961,139.98,139.91,10.7216]
["bitfinex","SOLUSD",1641742409559,32.05841128,139.99,139.91,10.7216]
["bitfinex","SOLUSD",1641742410659,32.05841128,139.99,139.9,10.7229]
["bitfinex","SOLUSD",1641742411261,4.03967501,139.98,139.9,10.7229]
["bitfinex","SOLUSD",1641742411761,32.05841128,139.99,139.9,10.7229]
["bitfinex","SOLUSD",1641742412161,32.05841128,139.99,139.92,10.7212]
["bitfinex","SOLUSD",1641742413364,30.27241128,139.99,139.92,10.7212]
["bitfinex","SOLUSD",1641742413764,24.886,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641742413965,23.1,140.0,139.93,10.9699]
["bitfinex","SOLUSD",1641742414165,1.786,139.99,139.93,10.9699]
["bitfinex","SOLUSD",1641742414364,24.886,140.0,139.93,10.7199]
["bitfinex","SOLUSD",1641742414563,0.25,139.99,139.93,10.7199]
["bitfinex","SOLUSD",1641742414964,28.92297012,140.0,139.93,10.7199]
["bitfinex","SOLUSD",1641742415167,27.13697012,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641742415364,27.13697012,140.0,139.95,10.7189]
["bitfinex","SOLUSD",1641742415666,23.1,140.0,139.95,10.7189]
["bitfinex","SOLUSD",1641742415866,23.1,140.0,139.96,0.25]
["bitfinex","SOLUSD",1641742416264,23.1,140.0,139.95,10.7189]
["bitfinex","SOLUSD",1641742416468,23.1,140.0,139.93,10.7199]
["bitfinex","SOLUSD",1641742416866,23.1,140.0,139.94,2.036]
["bitfinex","SOLUSD",1641742417466,23.1,140.0,139.97,10.7162]
["bitfinex","SOLUSD",1641742417867,3.03219997,139.99,139.97,10.7162]
["bitfinex","SOLUSD",1641742418067,3.03219997,139.98,139.97,10.7162]
["bitfinex","SOLUSD",1641742418268,3.03219997,139.99,139.97,10.7162]
["bitfinex","SOLUSD",1641742418869,23.1,140.0,139.97,10.7162]
["bitfinex","SOLUSD",1641742419269,3.03219997,139.99,139.97,10.7162]
["bitfinex","SOLUSD",1641742419671,4.81619997,139.99,139.95,10.7183]
["bitfinex","SOLUSD",1641742419872,0.25,139.98,139.95,10.7183]
["bitfinex","SOLUSD",1641742420071,1.786,139.97,139.92,1.784]
["bitfinex","SOLUSD",1641742420273,25.59476098,139.97,139.92,1.784]
["bitfinex","SOLUSD",1641742420471,1.786,139.99,139.89,87.9253]
["bitfinex","SOLUSD",1641742420670,1.786,139.99,139.9,3.0]
["bitfinex","SOLUSD",1641742420874,1.786,139.99,139.9,4.786]
["bitfinex","SOLUSD",1641742421173,1.786,139.99,139.9,1.786]
["bitfinex","SOLUSD",1641742421370,1.786,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641742421571,1.786,139.99,139.92,10.3]
["bitfinex","SOLUSD",1641742421970,1.786,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641742422378,1.786,139.99,139.96,10.7181]
["bitfinex","SOLUSD",1641742422573,3.03219997,139.98,139.96,10.7181]
["bitfinex","SOLUSD",1641742422775,24.886,140.0,139.96,10.7181]
["bitfinex","SOLUSD",1641742422973,23.1,140.0,139.96,10.7181]
["bitfinex","SOLUSD",1641742423875,23.1,140.0,139.95,10.719]
["bitfinex","SOLUSD",1641742424075,1.786,139.99,139.92,10.3]
["bitfinex","SOLUSD",1641742424474,31.00709735,139.98,139.92,10.3]
["bitfinex","SOLUSD",1641742424676,1.786,139.97,139.88,10.3]
["bitfinex","SOLUSD",1641742424875,1.786,139.97,139.92,10.7213]
["bitfinex","SOLUSD",1641742425277,1.786,139.99,139.92,10.7213]
["bitfinex","SOLUSD",1641742426077,31.80291944,139.98,139.9,10.7223]
["bitfinex","SOLUSD",1641742426282,1.786,139.97,139.9,10.7223]
["bitfinex","SOLUSD",1641742427279,1.786,139.99,139.9,22.80312586]
["bitfinex","SOLUSD",1641742427479,1.786,139.99,139.91,2.036]
["bitfinex","SOLUSD",1641742427680,1.786,139.99,139.95,10.7189]
["bitfinex","SOLUSD",1641742428879,24.886,140.0,139.95,10.7189]
["bitfinex","SOLUSD",1641742429283,0.25,139.99,139.95,7.61683107]
["bitfinex","SOLUSD",1641742429480,1.786,139.98,139.94,53.193395]
["bitfinex","SOLUSD",1641742429680,2.036,139.99,139.94,42.473595]
["bitfinex","SOLUSD",1641742435118,1.786,139.99,139.94,42.473595]
["bitfinex","SOLUSD",1641742435317,5.82297012,139.99,139.94,42.473595]
["bitfinex","SOLUSD",1641742435917,5.82297012,139.99,139.94,53.193295]
["bitfinex","SOLUSD",1641742436119,1.786,139.99,139.94,53.193295]
["bitfinex","SOLUSD",1641742436318,0.25,139.98,139.94,42.473595]
["bitfinex","SOLUSD",1641742436519,1.786,139.99,139.94,42.473595]
["bitfinex","SOLUSD",1641742436719,0.25,139.98,139.94,42.473595]
["bitfinex","SOLUSD",1641742437319,5.82297012,139.99,139.94,42.473595]
["bitfinex","SOLUSD",1641742438220,1.786,139.99,139.94,42.473595]
["bitfinex","SOLUSD",1641742438920,0.25,139.98,139.94,42.473595]
["bitfinex","SOLUSD",1641742439520,4.28697012,139.98,139.94,42.473595]
["bitfinex","SOLUSD",1641742440724,4.03697012,139.98,139.94,42.473595]
["bitfinex","SOLUSD",1641742441323,8.09052659,139.98,139.94,42.473595]
["bitfinex","SOLUSD",1641742441525,77.16969557,139.96,139.89,1.786]
["bitfinex","SOLUSD",1641742441724,1.786,139.95,139.89,1.786]
["bitfinex","SOLUSD",1641742441924,10.7262,139.94,139.89,1.786]
["bitfinex","SOLUSD",1641742442224,1.786,139.93,139.89,1.786]
["bitfinex","SOLUSD",1641742442424,2.036,139.93,139.89,1.786]
["bitfinex","SOLUSD",1641742442624,1.786,139.97,139.87,1.786]
["bitfinex","SOLUSD",1641742442826,1.786,139.97,139.91,10.7216]
["bitfinex","SOLUSD",1641742443127,4.03697012,139.94,139.91,10.7216]
["bitfinex","SOLUSD",1641742443325,4.03697012,139.94,139.86,12.086]
["bitfinex","SOLUSD",1641742443326,4.03697012,139.94,139.87,35.7414]
["bitfinex","SOLUSD",1641742443525,1.786,139.97,139.86,12.086]
["bitfinex","SOLUSD",1641742443728,31.02995776,139.95,139.87,10.7244]
["bitfinex","SOLUSD",1641742443927,0.25,139.94,139.87,10.7244]
["bitfinex","SOLUSD",1641742444126,1.786,139.93,139.87,10.7244]
["bitfinex","SOLUSD",1641742444526,1.786,139.93,139.85,75.938]
["bitfinex","SOLUSD",1641742444726,0.25,139.92,139.85,75.938]
["bitfinex","SOLUSD",1641742444926,1.786,139.93,139.85,75.938]
["bitfinex","SOLUSD",1641742445126,1.786,139.93,139.85,86.238]
["bitfinex","SOLUSD",1641742445327,1.786,139.94,139.85,96.964]
["bitfinex","SOLUSD",1641742445528,2.036,139.94,139.85,96.964]
["bitfinex","SOLUSD",1641742449031,12.7621,139.94,139.85,96.964]
["bitfinex","SOLUSD",1641742449434,1.786,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641742449635,4.03697012,139.94,139.9,10.7225]
["bitfinex","SOLUSD",1641742450063,4.03697012,139.94,139.91,0.25]
["bitfinex","SOLUSD",1641742450664,23.39822071,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641742451064,23.39822071,139.96,139.89,0.25]
["bitfinex","SOLUSD",1641742451265,29.52787012,139.98,139.89,0.25]
["bitfinex","SOLUSD",1641742451464,29.52787012,139.98,139.92,10.7212]
["bitfinex","SOLUSD",1641742451665,1.786,139.98,139.92,10.7212]
["bitfinex","SOLUSD",1641742452167,25.94171079,139.98,139.92,10.7212]
["bitfinex","SOLUSD",1641742454073,25.94171079,139.98,139.89,0.25]
["bitfinex","SOLUSD",1641742454268,25.94171079,139.98,139.91,10.7221]
["bitfinex","SOLUSD",1641742455067,25.94171079,139.98,139.87,3.56682586]
["bitfinex","SOLUSD",1641742455267,0.25,139.97,139.88,10.7238]
["bitfinex","SOLUSD",1641742455471,1.786,139.96,139.88,10.7238]
["bitfinex","SOLUSD",1641742456072,0.25,139.95,139.88,10.7238]
["bitfinex","SOLUSD",1641742456269,1.786,139.94,139.88,10.7238]
["bitfinex","SOLUSD",1641742456470,5.82297012,139.97,139.89,0.25]
["bitfinex","SOLUSD",1641742456669,5.82297012,139.97,139.89,10.9729]
["bitfinex","SOLUSD",1641742456970,0.25,139.96,139.89,10.9729]
["bitfinex","SOLUSD",1641742457169,0.25,139.96,139.89,10.7229]
["bitfinex","SOLUSD",1641742459272,1.786,139.95,139.89,10.7229]
["bitfinex","SOLUSD",1641742459672,5.82297012,139.97,139.89,10.7229]
["bitfinex","SOLUSD",1641742460376,5.82297012,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641742460675,1.786,139.97,139.91,10.722]
["bitfinex","SOLUSD",1641742461475,1.786,139.98,139.91,10.722]
["bitfinex","SOLUSD",1641742461676,2.036,139.98,139.91,10.722]
["bitfinex","SOLUSD",1641742462678,0.25,139.98,139.91,10.722]
["bitfinex","SOLUSD",1641742463078,1.786,139.97,139.91,10.722]
["bitfinex","SOLUSD",1641742463476,0.25,139.96,139.91,10.722]
["bitfinex","SOLUSD",1641742463679,1.786,139.95,139.91,10.722]
["bitfinex","SOLUSD",1641742465282,0.25,139.96,139.91,10.722]
["bitfinex","SOLUSD",1641742465482,2.036,139.97,139.89,10.723]
["bitfinex","SOLUSD",1641742465682,27.78644146,139.94,139.86,1.786]
["bitfinex","SOLUSD",1641742465881,2.036,139.93,139.86,1.786]
["bitfinex","SOLUSD",1641742466485,1.786,139.93,139.86,12.5117]
["bitfinex","SOLUSD",1641742466684,1.786,139.95,139.86,12.5117]
["bitfinex","SOLUSD",1641742466884,5.82297012,139.95,139.86,12.5117]
["bitfinex","SOLUSD",1641742467386,0.25,139.94,139.86,12.5117]
["bitfinex","SOLUSD",1641742467586,1.786,139.93,139.86,10.7257]
["bitfinex","SOLUSD",1641742467791,1.786,139.93,139.85,21.0265]
["bitfinex","SOLUSD",1641742467988,1.786,139.93,139.85,10.7265]
["bitfinex","SOLUSD",1641742468388,1.786,139.93,139.86,3.0]
["bitfinex","SOLUSD",1641742468987,1.786,139.93,139.86,10.7255]
["bitfinex","SOLUSD",1641742469488,1.786,139.93,139.87,3.0]
["bitfinex","SOLUSD",1641742469989,0.25,139.92,139.87,3.0]
["bitfinex","SOLUSD",1641742470190,0.25,139.92,139.87,13.7251]
["bitfinex","SOLUSD",1641742470392,0.25,139.92,139.87,10.7251]
["bitfinex","SOLUSD",1641742470593,0.25,139.92,139.88,3.0]
["bitfinex","SOLUSD",1641742470791,0.25,139.92,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742470994,51.94757012,139.96,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742470995,1.786,139.91,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742471194,0.25,139.93,139.84,37.5327218]
["bitfinex","SOLUSD",1641742471496,1.786,139.92,139.87,10.725]
["bitfinex","SOLUSD",1641742471692,1.786,139.94,139.87,10.725]
["bitfinex","SOLUSD",1641742471892,0.25,139.93,139.87,10.725]
["bitfinex","SOLUSD",1641742472093,1.786,139.92,139.84,35.7467218]
["bitfinex","SOLUSD",1641742472294,1.786,139.92,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742472692,0.25,139.91,139.86,10.7258]
["bitfinex","SOLUSD",1641742472893,1.786,139.9,139.86,10.7258]
["bitfinex","SOLUSD",1641742473893,1.786,139.94,139.86,10.7258]
["bitfinex","SOLUSD",1641742474997,1.786,139.94,139.88,10.7239]
["bitfinex","SOLUSD",1641742475198,4.03697012,139.96,139.88,10.3]
["bitfinex","SOLUSD",1641742475398,4.03697012,139.96,139.89,0.25]
["bitfinex","SOLUSD",1641742475597,83.48007012,139.99,139.88,10.3]
["bitfinex","SOLUSD",1641742475798,109.69888576,139.99,139.88,10.3]
["bitfinex","SOLUSD",1641742475999,109.69888576,139.99,139.89,0.25]
["bitfinex","SOLUSD",1641742476424,83.48007012,139.99,139.89,0.25]
["bitfinex","SOLUSD",1641742476623,83.48007012,139.99,139.91,10.7213]
["bitfinex","SOLUSD",1641742476824,2.02541399,139.96,139.91,10.7213]
["bitfinex","SOLUSD",1641742478024,2.02541399,139.97,139.91,10.7213]
["bitfinex","SOLUSD",1641742478424,0.25,139.96,139.91,10.7213]
["bitfinex","SOLUSD",1641742478624,1.786,139.95,139.91,10.7213]
["bitfinex","SOLUSD",1641742478825,0.25,139.96,139.91,10.7213]
["bitfinex","SOLUSD",1641742479226,2.02541399,139.97,139.9,10.7228]
["bitfinex","SOLUSD",1641742479825,2.02541399,139.95,139.9,10.7228]
["bitfinex","SOLUSD",1641742480025,3.81141399,139.95,139.9,10.7228]
["bitfinex","SOLUSD",1641742481327,3.81141399,139.95,139.88,10.3]
["bitfinex","SOLUSD",1641742481528,3.81141399,139.95,139.88,21.0239]
["bitfinex","SOLUSD",1641742481727,3.81141399,139.95,139.91,1.0484574]
["bitfinex","SOLUSD",1641742483028,2.02541399,139.93,139.91,1.0484574]
["bitfinex","SOLUSD",1641742483632,2.02541399,139.94,139.91,1.0484574]
["bitfinex","SOLUSD",1641742483830,1.786,139.93,139.91,1.0484574]
["bitfinex","SOLUSD",1641742484236,3.81141399,139.93,139.91,1.0484574]
["bitfinex","SOLUSD",1641742484436,2.02541399,139.93,139.91,1.0484574]
["bitfinex","SOLUSD",1641742484837,3.03219997,139.92,139.91,1.0484574]
["bitfinex","SOLUSD",1641742485140,6.06439994,139.92,139.91,1.0484574]
["bitfinex","SOLUSD",1641742487047,2.02541399,139.94,139.91,1.0484574]
["bitfinex","SOLUSD",1641742487674,2.02541399,139.95,139.91,1.0484574]
["bitfinex","SOLUSD",1641742488373,2.02541399,139.96,139.91,1.0484574]
["bitfinex","SOLUSD",1641742488775,0.25,139.95,139.91,1.0484574]
["bitfinex","SOLUSD",1641742488974,1.786,139.94,139.91,1.0484574]
["bitfinex","SOLUSD",1641742489174,6.06439994,139.93,139.91,1.0484574]
["bitfinex","SOLUSD",1641742489375,1.786,139.92,139.91,1.0484574]
["bitfinex","SOLUSD",1641742490577,8.08981393,139.93,139.91,1.0484574]
["bitfinex","SOLUSD",1641742491579,8.08981393,139.93,139.88,10.7244]
["bitfinex","SOLUSD",1641742492676,3.03219997,139.93,139.88,10.7244]
["bitfinex","SOLUSD",1641742492876,2.02541399,139.95,139.88,10.7244]
["bitfinex","SOLUSD",1641742493276,2.02541399,139.95,139.89,0.25]
["bitfinex","SOLUSD",1641742493480,2.02541399,139.95,139.9,10.7227]
["bitfinex","SOLUSD",1641742494478,2.02541399,139.95,139.89,10.7236]
["bitfinex","SOLUSD",1641742494678,2.02541399,139.96,139.89,10.9736]
["bitfinex","SOLUSD",1641742496781,2.02541399,139.96,139.89,0.25]
["bitfinex","SOLUSD",1641742498581,2.02541399,139.95,139.89,0.25]
["bitfinex","SOLUSD",1641742499381,0.25,139.94,139.86,12.5112]
["bitfinex","SOLUSD",1641742499583,1.786,139.93,139.85,10.3]
["bitfinex","SOLUSD",1641742499986,0.25,139.92,139.85,10.3]
["bitfinex","SOLUSD",1641742500183,1.786,139.91,139.85,10.3]
["bitfinex","SOLUSD",1641742500785,1.786,139.91,139.85,21.0266]
["bitfinex","SOLUSD",1641742501385,1.786,139.91,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742501386,0.25,139.9,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742501787,10.9793,139.9,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742502688,1.786,139.89,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742502889,0.25,139.88,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742503090,10.7325,139.86,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742503292,55.85039994,139.85,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742503490,82.12393693,139.85,139.84,2.18e-05]
["bitfinex","SOLUSD",1641742503694,61.0,139.84,139.82,88.9239218]
["bitfinex","SOLUSD",1641742503890,50.036,139.83,139.77,1.99357416]
["bitfinex","SOLUSD",1641742504490,49.786,139.83,139.77,1.99357416]
["bitfinex","SOLUSD",1641742504692,1.786,139.83,139.79,94.7]
["bitfinex","SOLUSD",1641742504895,0.25,139.82,139.77,1.99357416]
["bitfinex","SOLUSD",1641742505091,0.25,139.82,139.72,10.736]
["bitfinex","SOLUSD",1641742505092,0.25,139.82,139.73,1.99357416]
["bitfinex","SOLUSD",1641742505291,1.788,139.81,139.73,1.99357416]
["bitfinex","SOLUSD",1641742505492,0.25,139.8,139.73,1.99357416]
["bitfinex","SOLUSD",1641742505692,1.788,139.81,139.73,1.99357416]
["bitfinex","SOLUSD",1641742505893,1.788,139.83,139.73,1.99357416]
["bitfinex","SOLUSD",1641742506120,4.06341399,139.83,139.71,116.42854093]
["bitfinex","SOLUSD",1641742506495,14.79881399,139.83,139.74,10.7349]
["bitfinex","SOLUSD",1641742506692,3.81341399,139.83,139.72,11.42854093]
["bitfinex","SOLUSD",1641742506893,2.02541399,139.83,139.74,1.78082586]
["bitfinex","SOLUSD",1641742507093,3.81341399,139.84,139.76,94.7]
["bitfinex","SOLUSD",1641742507594,0.25,139.83,139.76,94.7]
["bitfinex","SOLUSD",1641742507795,1.788,139.82,139.76,94.7]
["bitfinex","SOLUSD",1641742507994,0.25,139.81,139.76,94.7]
["bitfinex","SOLUSD",1641742508794,1.788,139.82,139.76,94.7]
["bitfinex","SOLUSD",1641742508995,10.7342,139.84,139.76,94.7]
["bitfinex","SOLUSD",1641742508996,1.788,139.83,139.76,94.7]
["bitfinex","SOLUSD",1641742509596,1.788,139.84,139.76,94.7]
["bitfinex","SOLUSD",1641742510298,1.788,139.84,139.74,79.9271]
["bitfinex","SOLUSD",1641742510500,1.788,139.84,139.76,1.78082586]
["bitfinex","SOLUSD",1641742510798,1.788,139.84,139.76,12.51432586]
["bitfinex","SOLUSD",1641742511902,0.25,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641742512101,0.25,139.83,139.74,12.5226]
["bitfinex","SOLUSD",1641742512307,1.788,139.82,139.74,1.788]
["bitfinex","SOLUSD",1641742512705,0.25,139.81,139.74,1.788]
["bitfinex","SOLUSD",1641742513000,30.42942973,139.8,139.74,1.788]
["bitfinex","SOLUSD",1641742513202,10.7406,139.77,139.74,1.788]
["bitfinex","SOLUSD",1641742513400,8.10239994,139.76,139.74,1.788]
["bitfinex","SOLUSD",1641742514803,47.0,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1641742515002,0.25,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1641742515202,2.038,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1641742516205,12.7801,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1641742516603,2.038,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1641742516802,0.25,139.75,139.68,0.25]
["bitfinex","SOLUSD",1641742517003,0.25,139.74,139.67,94.7]
["bitfinex","SOLUSD",1641742518204,1.789,139.73,139.67,94.7]
["bitfinex","SOLUSD",1641742518405,0.25,139.72,139.67,94.7]
["bitfinex","SOLUSD",1641742519705,0.25,139.73,139.67,94.7]
["bitfinex","SOLUSD",1641742519905,1.789,139.72,139.67,94.7]
["bitfinex","SOLUSD",1641742520306,1.789,139.72,139.66,10.7413]
["bitfinex","SOLUSD",1641742520506,0.25,139.73,139.66,10.7413]
["bitfinex","SOLUSD",1641742520709,25.169,139.76,139.66,10.7413]
["bitfinex","SOLUSD",1641742520911,25.169,139.76,139.67,0.25]
["bitfinex","SOLUSD",1641742521137,1.789,139.8,139.67,32.01937757]
["bitfinex","SOLUSD",1641742521310,0.7405426,139.8,139.68,23.75509991]
["bitfinex","SOLUSD",1641742521515,1.789,139.81,139.69,120.2906]
["bitfinex","SOLUSD",1641742521713,1.788,139.83,139.7,1.048]
["bitfinex","SOLUSD",1641742521910,27.38231057,139.85,139.71,0.51]
["bitfinex","SOLUSD",1641742522110,38.11841057,139.85,139.72,11.348]
["bitfinex","SOLUSD",1641742522511,0.25,139.84,139.72,11.348]
["bitfinex","SOLUSD",1641742522712,1.788,139.83,139.72,10.3]
["bitfinex","SOLUSD",1641742522913,0.25,139.82,139.72,10.3]
["bitfinex","SOLUSD",1641742523112,1.788,139.81,139.72,10.3]
["bitfinex","SOLUSD",1641742523514,1.788,139.83,139.73,2.038]
["bitfinex","SOLUSD",1641742523714,1.788,139.85,139.74,35.7743]
["bitfinex","SOLUSD",1641742523913,3.81341399,139.88,139.75,12.598]
["bitfinex","SOLUSD",1641742524115,3.81341399,139.88,139.75,93.7]
["bitfinex","SOLUSD",1641742524314,3.81341399,139.88,139.75,106.72592234]
["bitfinex","SOLUSD",1641742524613,3.81341399,139.88,139.81,10.7297]
["bitfinex","SOLUSD",1641742524812,1.788,139.88,139.81,10.7297]
["bitfinex","SOLUSD",1641742525015,0.25,139.87,139.81,10.7297]
["bitfinex","SOLUSD",1641742525218,1.786,139.86,139.81,10.7297]
["bitfinex","SOLUSD",1641742525619,1.786,139.9,139.81,10.7297]
["bitfinex","SOLUSD",1641742525818,1.786,139.9,139.82,0.25]
["bitfinex","SOLUSD",1641742526117,1.786,139.91,139.85,10.7267]
["bitfinex","SOLUSD",1641742526518,27.37734757,139.94,139.85,10.7267]
["bitfinex","SOLUSD",1641742526821,1.786,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641742527018,1.786,139.94,139.86,10.9755]
["bitfinex","SOLUSD",1641742527620,1.786,139.95,139.86,10.9755]
["bitfinex","SOLUSD",1641742527819,2.036,139.95,139.86,10.9755]
["bitfinex","SOLUSD",1641742528018,1.786,139.95,139.86,10.7255]
["bitfinex","SOLUSD",1641742528320,3.56682586,139.95,139.84,10.727]
["bitfinex","SOLUSD",1641742528759,3.56682586,139.95,139.81,83.2826]
["bitfinex","SOLUSD",1641742529159,2.02541399,139.93,139.81,83.2826]
["bitfinex","SOLUSD",1641742529362,2.036,139.92,139.82,3.0]
["bitfinex","SOLUSD",1641742529563,2.036,139.92,139.84,10.7273]
["bitfinex","SOLUSD",1641742529960,1.786,139.92,139.85,3.0]
["bitfinex","SOLUSD",1641742530161,1.786,139.92,139.83,1.786]
["bitfinex","SOLUSD",1641742530364,2.02541399,139.93,139.83,10.81]
["bitfinex","SOLUSD",1641742530660,3.81141399,139.95,139.84,4.786]
["bitfinex","SOLUSD",1641742530860,3.81141399,139.95,139.89,10.7233]
["bitfinex","SOLUSD",1641742531264,1.786,139.95,139.89,10.7233]
["bitfinex","SOLUSD",1641742531460,0.25,139.94,139.89,10.7233]
["bitfinex","SOLUSD",1641742531863,1.786,139.95,139.89,10.7233]
["bitfinex","SOLUSD",1641742532061,2.02541399,139.97,139.89,10.7233]
["bitfinex","SOLUSD",1641742532062,1.786,139.96,139.89,10.7233]
["bitfinex","SOLUSD",1641742532262,2.02541399,139.97,139.89,10.7233]
["bitfinex","SOLUSD",1641742532263,2.02541399,139.97,139.9,1.786]
["bitfinex","SOLUSD",1641742532461,2.02541399,139.97,139.93,10.7204]
["bitfinex","SOLUSD",1641742532664,1.786,139.99,139.93,10.7204]
["bitfinex","SOLUSD",1641742534264,25.88031494,139.99,139.93,10.7204]
["bitfinex","SOLUSD",1641742534566,25.88031494,139.99,139.88,10.3]
["bitfinex","SOLUSD",1641742534764,2.036,139.98,139.86,10.3]
["bitfinex","SOLUSD",1641742534965,3.81682586,139.98,139.87,3.0]
["bitfinex","SOLUSD",1641742536765,3.81682586,139.98,139.89,10.7232]
["bitfinex","SOLUSD",1641742537170,2.036,139.98,139.89,10.7232]
["bitfinex","SOLUSD",1641742538865,2.036,139.98,139.87,83.2434]
["bitfinex","SOLUSD",1641742539065,2.036,139.98,139.87,92.182]
["bitfinex","SOLUSD",1641742541900,2.036,139.98,139.91,10.7215]
["bitfinex","SOLUSD",1641742542100,1.786,139.98,139.91,10.7215]
["bitfinex","SOLUSD",1641742543501,0.25,139.97,139.91,10.7215]
["bitfinex","SOLUSD",1641742543801,1.786,139.96,139.91,10.7215]
["bitfinex","SOLUSD",1641742545705,0.25,139.95,139.91,10.7215]
["bitfinex","SOLUSD",1641742546608,1.786,139.96,139.91,10.7215]
["bitfinex","SOLUSD",1641742546807,1.786,139.98,139.91,10.7215]
["bitfinex","SOLUSD",1641742547007,0.25,139.97,139.91,10.7215]
["bitfinex","SOLUSD",1641742547210,1.786,139.96,139.91,10.7215]
["bitfinex","SOLUSD",1641742547909,1.786,139.96,139.89,10.7231]
["bitfinex","SOLUSD",1641742554614,3.81141399,139.96,139.89,10.7231]
["bitfinex","SOLUSD",1641742555013,2.02541399,139.96,139.89,10.7231]
["bitfinex","SOLUSD",1641742556615,2.02541399,139.96,139.93,10.7195]
["bitfinex","SOLUSD",1641742557216,2.02541399,139.97,139.93,10.7195]
["bitfinex","SOLUSD",1641742558816,2.02541399,139.97,139.91,10.7215]
["bitfinex","SOLUSD",1641742558817,0.25,139.96,139.91,10.7215]
["bitfinex","SOLUSD",1641742559117,1.786,139.95,139.91,10.7215]
["bitfinex","SOLUSD",1641742559918,3.81141399,139.95,139.91,10.7215]
["bitfinex","SOLUSD",1641742560118,2.02541399,139.95,139.91,10.7215]
["bitfinex","SOLUSD",1641742561119,2.02541399,139.96,139.91,10.7215]
["bitfinex","SOLUSD",1641742561921,2.27541399,139.95,139.91,10.7215]
["bitfinex","SOLUSD",1641742562825,2.02541399,139.94,139.91,10.7215]
["bitfinex","SOLUSD",1641742563424,2.02541399,139.94,139.86,1.786]
["bitfinex","SOLUSD",1641742563425,24.1973435,139.93,139.86,1.786]
["bitfinex","SOLUSD",1641742563626,25.9833435,139.93,139.86,1.786]
["bitfinex","SOLUSD",1641742564026,0.25,139.92,139.86,1.786]
["bitfinex","SOLUSD",1641742564225,0.25,139.92,139.8,113.89617416]
["bitfinex","SOLUSD",1641742564226,3.81141399,139.91,139.8,113.89617416]
["bitfinex","SOLUSD",1641742564425,0.25,139.9,139.8,12.29357416]
["bitfinex","SOLUSD",1641742564626,1.786,139.89,139.8,12.29357416]
["bitfinex","SOLUSD",1641742564826,1.786,139.89,139.82,10.729]
["bitfinex","SOLUSD",1641742565428,0.25,139.88,139.82,10.729]
["bitfinex","SOLUSD",1641742565627,1.786,139.87,139.82,10.729]
["bitfinex","SOLUSD",1641742566633,33.70196597,139.87,139.82,10.729]
["bitfinex","SOLUSD",1641742566839,33.70196597,139.87,139.8,21.0299]
["bitfinex","SOLUSD",1641742567032,0.25,139.86,139.8,10.7299]
["bitfinex","SOLUSD",1641742567235,1.786,139.85,139.78,10.3]
["bitfinex","SOLUSD",1641742567440,0.25,139.84,139.78,10.3]
["bitfinex","SOLUSD",1641742567633,1.788,139.83,139.78,10.3]
["bitfinex","SOLUSD",1641742567833,1.788,139.83,139.76,1.99357416]
["bitfinex","SOLUSD",1641742568037,0.25,139.82,139.76,1.99357416]
["bitfinex","SOLUSD",1641742568234,1.788,139.81,139.76,1.99357416]
["bitfinex","SOLUSD",1641742568637,1.788,139.81,139.74,104.0]
["bitfinex","SOLUSD",1641742569536,124.6857,139.86,139.74,104.0]
["bitfinex","SOLUSD",1641742569537,1.788,139.84,139.74,104.0]
["bitfinex","SOLUSD",1641742569735,1.788,139.85,139.74,104.0]
["bitfinex","SOLUSD",1641742569937,2.038,139.85,139.74,105.0]
["bitfinex","SOLUSD",1641742570140,2.038,139.85,139.77,10.7322]
["bitfinex","SOLUSD",1641742570339,2.038,139.85,139.75,23.7471]
["bitfinex","SOLUSD",1641742570543,1.788,139.85,139.75,23.4971]
["bitfinex","SOLUSD",1641742570737,1.788,139.85,139.76,0.25]
["bitfinex","SOLUSD",1641742570937,1.788,139.85,139.76,2.038]
["bitfinex","SOLUSD",1641742571139,1.788,139.85,139.76,1.788]
["bitfinex","SOLUSD",1641742571737,1.788,139.85,139.79,10.7313]
["bitfinex","SOLUSD",1641742571937,1.788,139.85,139.76,10.3]
["bitfinex","SOLUSD",1641742572240,1.788,139.88,139.77,0.51]
["bitfinex","SOLUSD",1641742572438,1.786,139.89,139.78,12.086]
["bitfinex","SOLUSD",1641742572638,46.2167,139.95,139.8,0.31891677]
["bitfinex","SOLUSD",1641742572639,2.02541399,139.91,139.8,0.31891677]
["bitfinex","SOLUSD",1641742572840,2.02541399,139.91,139.81,10.3]
["bitfinex","SOLUSD",1641742573040,2.02541399,139.91,139.86,10.7241]
["bitfinex","SOLUSD",1641742573443,1.786,139.92,139.86,10.7241]
["bitfinex","SOLUSD",1641742574767,1.786,139.94,139.86,10.7241]
["bitfinex","SOLUSD",1641742574968,2.036,139.94,139.88,10.7239]
["bitfinex","SOLUSD",1641742578571,2.036,139.94,139.86,10.7253]
["bitfinex","SOLUSD",1641742578770,2.036,139.94,139.86,21.0253]
["bitfinex","SOLUSD",1641742579171,2.036,139.94,139.86,10.3]
["bitfinex","SOLUSD",1641742579371,2.036,139.94,139.82,86.8905]
["bitfinex","SOLUSD",1641742579672,2.02541399,139.93,139.82,86.8905]
["bitfinex","SOLUSD",1641742579974,2.036,139.92,139.82,86.8905]
["bitfinex","SOLUSD",1641742580775,2.036,139.92,139.84,10.7269]
["bitfinex","SOLUSD",1641742581473,2.036,139.92,139.82,86.8905]
["bitfinex","SOLUSD",1641742582175,2.036,139.92,139.82,97.6191]
["bitfinex","SOLUSD",1641742582377,2.036,139.92,139.83,0.25]
["bitfinex","SOLUSD",1641742582977,2.036,139.92,139.82,88.6765]
["bitfinex","SOLUSD",1641742583578,2.036,139.92,139.85,10.7264]
["bitfinex","SOLUSD",1641742583978,1.786,139.92,139.85,10.7264]
["bitfinex","SOLUSD",1641742584378,0.25,139.91,139.85,10.7264]
["bitfinex","SOLUSD",1641742586982,0.25,139.91,139.83,10.7277]
["bitfinex","SOLUSD",1641742587181,1.786,139.9,139.83,21.0277]
["bitfinex","SOLUSD",1641742587382,0.25,139.89,139.83,21.0277]
["bitfinex","SOLUSD",1641742588682,1.786,139.88,139.83,21.0277]
["bitfinex","SOLUSD",1641742588884,0.25,139.87,139.83,21.0277]
["bitfinex","SOLUSD",1641742589883,0.25,139.87,139.83,10.3]
["bitfinex","SOLUSD",1641742590086,1.786,139.86,139.78,10.3]
["bitfinex","SOLUSD",1641742590485,0.25,139.85,139.78,10.3]
["bitfinex","SOLUSD",1641742590785,24.712,139.89,139.78,10.3]
["bitfinex","SOLUSD",1641742590786,1.788,139.84,139.78,10.3]
["bitfinex","SOLUSD",1641742591087,24.712,139.89,139.78,10.3]
["bitfinex","SOLUSD",1641742591088,1.788,139.88,139.78,10.3]
["bitfinex","SOLUSD",1641742591286,2.038,139.88,139.78,10.3]
["bitfinex","SOLUSD",1641742591485,12.7711,139.88,139.78,10.3]
["bitfinex","SOLUSD",1641742591688,11.447845,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641742591883,2.036,139.86,139.78,10.3]
["bitfinex","SOLUSD",1641742592493,18.110999,139.85,139.75,105.0]
["bitfinex","SOLUSD",1641742592793,33.10210264,139.84,139.75,105.0]
["bitfinex","SOLUSD",1641742593286,0.25,139.83,139.75,105.0]
["bitfinex","SOLUSD",1641742593486,1.788,139.82,139.75,115.7345]
["bitfinex","SOLUSD",1641742593700,1.788,139.86,139.75,115.7345]
["bitfinex","SOLUSD",1641742593889,0.25,139.85,139.75,115.7345]
["bitfinex","SOLUSD",1641742594086,1.788,139.84,139.75,105.0]
["bitfinex","SOLUSD",1641742594286,2.27541399,139.85,139.75,105.0]
["bitfinex","SOLUSD",1641742594488,1.788,139.84,139.75,105.0]
["bitfinex","SOLUSD",1641742594688,33.34631839,139.85,139.76,1.788]
["bitfinex","SOLUSD",1641742594988,1.788,139.84,139.78,10.7316]
["bitfinex","SOLUSD",1641742595390,1.788,139.84,139.76,10.3]
["bitfinex","SOLUSD",1641742595590,0.25,139.83,139.76,10.3]
["bitfinex","SOLUSD",1641742595788,1.788,139.82,139.76,10.3]
["bitfinex","SOLUSD",1641742595988,0.25,139.81,139.76,10.3]
["bitfinex","SOLUSD",1641742596689,1.788,139.82,139.76,10.3]
["bitfinex","SOLUSD",1641742596988,1.788,139.84,139.76,10.3]
["bitfinex","SOLUSD",1641742597188,2.038,139.84,139.76,10.3]
["bitfinex","SOLUSD",1641742603489,2.038,139.84,139.76,21.0335]
["bitfinex","SOLUSD",1641742603691,2.038,139.84,139.77,0.25]
["bitfinex","SOLUSD",1641742603890,31.0709044,139.85,139.77,0.25]
["bitfinex","SOLUSD",1641742604092,1.788,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641742604492,47.0646,139.87,139.77,10.55]
["bitfinex","SOLUSD",1641742604691,1.788,139.87,139.77,21.283]
["bitfinex","SOLUSD",1641742604989,1.788,139.87,139.78,3.0]
["bitfinex","SOLUSD",1641742605189,0.25,139.86,139.78,3.0]
["bitfinex","SOLUSD",1641742605391,1.788,139.85,139.78,3.0]
["bitfinex","SOLUSD",1641742605591,0.25,139.84,139.77,10.3]
["bitfinex","SOLUSD",1641742606797,1.788,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641742606992,0.25,139.84,139.78,0.25]
["bitfinex","SOLUSD",1641742607423,1.788,139.86,139.78,10.9822]
["bitfinex","SOLUSD",1641742608894,0.25,139.85,139.78,10.9822]
["bitfinex","SOLUSD",1641742609501,0.25,139.85,139.78,10.7322]
["bitfinex","SOLUSD",1641742609696,0.25,139.85,139.77,10.3]
["bitfinex","SOLUSD",1641742609898,0.25,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641742610097,1.788,139.84,139.78,0.25]
["bitfinex","SOLUSD",1641742610497,2.038,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641742610699,2.038,139.86,139.78,10.9821]
["bitfinex","SOLUSD",1641742611803,2.038,139.86,139.78,10.7321]
["bitfinex","SOLUSD",1641742612000,2.038,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641742613002,2.038,139.86,139.79,10.7313]
["bitfinex","SOLUSD",1641742614001,0.25,139.86,139.79,10.7313]
["bitfinex","SOLUSD",1641742614201,1.786,139.85,139.79,10.7313]
["bitfinex","SOLUSD",1641742614601,1.788,139.86,139.79,10.7313]
["bitfinex","SOLUSD",1641742615004,1.788,139.86,139.8,0.25]
["bitfinex","SOLUSD",1641742615205,1.788,139.86,139.8,10.9802]
["bitfinex","SOLUSD",1641742615404,2.036,139.87,139.8,10.9802]
["bitfinex","SOLUSD",1641742616005,2.036,139.87,139.8,10.7302]
["bitfinex","SOLUSD",1641742616410,2.036,139.87,139.78,10.7316]
["bitfinex","SOLUSD",1641742617311,4.06141399,139.87,139.78,10.7316]
["bitfinex","SOLUSD",1641742617506,4.06141399,139.87,139.77,10.3]
["bitfinex","SOLUSD",1641742617507,4.06141399,139.87,139.77,21.033]
["bitfinex","SOLUSD",1641742617707,4.06141399,139.87,139.77,10.3]
["bitfinex","SOLUSD",1641742618110,3.81141399,139.87,139.77,10.3]
["bitfinex","SOLUSD",1641742618912,3.81141399,139.87,139.78,0.51]
["bitfinex","SOLUSD",1641742619311,1.786,139.87,139.78,0.51]
["bitfinex","SOLUSD",1641742619509,0.25,139.86,139.78,0.51]
["bitfinex","SOLUSD",1641742619710,31.53055697,139.88,139.78,0.51]
["bitfinex","SOLUSD",1641742620307,31.53055697,139.88,139.78,0.58]
["bitfinex","SOLUSD",1641742620907,0.25,139.87,139.78,11.312]
["bitfinex","SOLUSD",1641742621108,0.25,139.87,139.79,1.786]
["bitfinex","SOLUSD",1641742621310,31.53055697,139.88,139.8,0.25]
["bitfinex","SOLUSD",1641742621908,31.53055697,139.88,139.79,1.786]
["bitfinex","SOLUSD",1641742622110,1.786,139.87,139.76,37.67257416]
["bitfinex","SOLUSD",1641742622311,1.786,139.87,139.78,0.25]
["bitfinex","SOLUSD",1641742622732,2.27541399,139.86,139.78,0.25]
["bitfinex","SOLUSD",1641742622934,1.788,139.85,139.78,0.25]
["bitfinex","SOLUSD",1641742623133,2.02541399,139.86,139.79,0.07]
["bitfinex","SOLUSD",1641742623533,2.02541399,139.86,139.79,0.32]
["bitfinex","SOLUSD",1641742624535,2.02541399,139.87,139.79,0.32]
["bitfinex","SOLUSD",1641742624733,3.81141399,139.87,139.79,0.07]
["bitfinex","SOLUSD",1641742625035,0.25,139.86,139.79,10.8014]
["bitfinex","SOLUSD",1641742625235,0.25,139.86,139.79,12.5874]
["bitfinex","SOLUSD",1641742625433,0.25,139.86,139.8,0.25]
["bitfinex","SOLUSD",1641742625834,0.25,139.87,139.8,0.25]
["bitfinex","SOLUSD",1641742626232,2.27541399,139.87,139.8,0.25]
["bitfinex","SOLUSD",1641742626635,2.27541399,139.87,139.8,10.9805]
["bitfinex","SOLUSD",1641742627235,12.1195,139.8,139.79,0.07]
["bitfinex","SOLUSD",1641742627434,4.06141399,139.87,139.8,41.0]
["bitfinex","SOLUSD",1641742627435,3.81141399,139.87,139.8,41.0]
["bitfinex","SOLUSD",1641742627648,3.81141399,139.87,139.81,12.086]
["bitfinex","SOLUSD",1641742627649,2.02541399,139.87,139.81,12.086]
["bitfinex","SOLUSD",1641742627834,2.02541399,139.87,139.83,10.7279]
["bitfinex","SOLUSD",1641742628034,2.02541399,139.87,139.84,3.0]
["bitfinex","SOLUSD",1641742628234,2.02541399,139.87,139.83,10.7279]
["bitfinex","SOLUSD",1641742628837,2.02541399,139.9,139.83,10.7279]
["bitfinex","SOLUSD",1641742629336,2.02541399,139.9,139.84,10.9771]
["bitfinex","SOLUSD",1641742629534,0.25,139.89,139.84,10.7271]
["bitfinex","SOLUSD",1641742629735,1.786,139.88,139.81,34.8776]
["bitfinex","SOLUSD",1641742629939,1.786,139.88,139.81,10.3]
["bitfinex","SOLUSD",1641742630340,1.786,139.88,139.82,0.07]
["bitfinex","SOLUSD",1641742630641,2.02541399,139.9,139.85,10.7267]
["bitfinex","SOLUSD",1641742630844,2.02541399,139.88,139.85,10.7267]
["bitfinex","SOLUSD",1641742631042,4.03697012,139.91,139.86,0.25]
["bitfinex","SOLUSD",1641742632242,32.93764466,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641742632443,0.25,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641742632645,1.786,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641742632843,1.786,139.92,139.88,10.7237]
["bitfinex","SOLUSD",1641742633043,0.25,139.91,139.88,10.7237]
["bitfinex","SOLUSD",1641742634456,27.27217012,139.95,139.88,10.7237]
["bitfinex","SOLUSD",1641742634457,0.25,139.92,139.88,10.7237]
["bitfinex","SOLUSD",1641742635648,5.82297012,139.95,139.88,10.7237]
["bitfinex","SOLUSD",1641742636049,4.03697012,139.95,139.89,0.25]
["bitfinex","SOLUSD",1641742636247,4.03697012,139.95,139.9,10.3]
["bitfinex","SOLUSD",1641742636449,4.03697012,139.95,139.91,0.51]
["bitfinex","SOLUSD",1641742636648,4.03697012,139.98,139.91,0.51]
["bitfinex","SOLUSD",1641742636849,4.03697012,139.98,139.91,36.2417]
["bitfinex","SOLUSD",1641742637650,4.03697012,139.98,139.94,10.7198]
["bitfinex","SOLUSD",1641742637853,4.03697012,140.0,139.94,10.7198]
["bitfinex","SOLUSD",1641742638051,4.03697012,140.0,139.95,0.25]
["bitfinex","SOLUSD",1641742638251,4.03697012,140.0,139.95,0.51]
["bitfinex","SOLUSD",1641742638653,1.786,140.03,139.97,10.7172]
["bitfinex","SOLUSD",1641742638852,4.03658898,140.05,139.97,10.7172]
["bitfinex","SOLUSD",1641742639054,4.03658898,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641742639659,1.784,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641742639854,75.2369,140.07,139.98,2.034]
["bitfinex","SOLUSD",1641742640054,75.2369,140.07,139.97,0.51]
["bitfinex","SOLUSD",1641742640459,75.2369,140.07,139.97,3.0]
["bitfinex","SOLUSD",1641742640855,75.2369,140.07,140.0,10.7152]
["bitfinex","SOLUSD",1641742641187,0.25,140.06,140.0,10.7152]
["bitfinex","SOLUSD",1641742641453,1.784,140.05,139.97,3.0]
["bitfinex","SOLUSD",1641742641654,0.25,140.06,139.97,4.784]
["bitfinex","SOLUSD",1641742641856,1.784,140.08,139.97,4.784]
["bitfinex","SOLUSD",1641742642053,1.784,140.08,140.0,10.7152]
["bitfinex","SOLUSD",1641742642856,3.56482586,140.08,139.97,3.0]
["bitfinex","SOLUSD",1641742643058,14.28332586,140.08,139.95,10.7185]
["bitfinex","SOLUSD",1641742643257,0.25,140.07,139.95,10.7185]
["bitfinex","SOLUSD",1641742643455,1.784,140.06,139.95,10.7185]
["bitfinex","SOLUSD",1641742643655,3.56482586,140.06,139.95,10.7185]
["bitfinex","SOLUSD",1641742643856,0.25,140.05,139.95,10.7185]
["bitfinex","SOLUSD",1641742644056,1.784,140.04,139.95,10.7185]
["bitfinex","SOLUSD",1641742644255,28.14328199,140.03,139.95,10.7185]
["bitfinex","SOLUSD",1641742644458,1.784,140.02,139.95,10.7185]
["bitfinex","SOLUSD",1641742644858,0.25,140.01,139.95,10.7185]
["bitfinex","SOLUSD",1641742645060,1.784,140.02,139.95,10.7185]
["bitfinex","SOLUSD",1641742645256,28.14328199,140.03,139.95,10.7185]
["bitfinex","SOLUSD",1641742645458,2.034,140.02,139.95,10.7185]
["bitfinex","SOLUSD",1641742645859,2.034,140.02,139.94,10.3]
["bitfinex","SOLUSD",1641742646261,2.034,140.02,139.91,130.5378]
["bitfinex","SOLUSD",1641742647363,2.034,140.02,139.91,10.3]
["bitfinex","SOLUSD",1641742647565,2.034,140.02,139.91,21.0216]
["bitfinex","SOLUSD",1641742647765,3.81482586,140.02,139.91,10.3]
["bitfinex","SOLUSD",1641742648467,1.784,140.02,139.91,10.3]
["bitfinex","SOLUSD",1641742648690,1.784,140.02,139.91,21.0222]
["bitfinex","SOLUSD",1641742649796,0.25,140.01,139.91,21.0222]
["bitfinex","SOLUSD",1641742650093,1.786,140.0,139.91,21.0222]
["bitfinex","SOLUSD",1641742650494,0.25,139.99,139.91,21.0222]
["bitfinex","SOLUSD",1641742651294,1.786,140.02,139.91,21.0222]
["bitfinex","SOLUSD",1641742651495,0.25,140.01,139.92,0.25]
["bitfinex","SOLUSD",1641742651698,1.786,140.0,139.93,10.7201]
["bitfinex","SOLUSD",1641742651895,0.25,140.01,139.93,10.7201]
["bitfinex","SOLUSD",1641742652194,1.786,140.0,139.93,10.7201]
["bitfinex","SOLUSD",1641742652694,1.786,140.02,139.93,10.7201]
["bitfinex","SOLUSD",1641742653296,1.786,140.04,139.94,14.12682586]
["bitfinex","SOLUSD",1641742653494,1.786,140.04,139.97,10.7173]
["bitfinex","SOLUSD",1641742654095,23.21301687,140.03,139.94,10.3]
["bitfinex","SOLUSD",1641742654495,0.25,140.02,139.94,10.3]
["bitfinex","SOLUSD",1641742654696,1.784,140.01,139.94,10.3]
["bitfinex","SOLUSD",1641742655595,1.784,140.01,139.94,21.0199]
["bitfinex","SOLUSD",1641742655799,2.036,140.02,139.94,21.0199]
["bitfinex","SOLUSD",1641742658001,2.036,140.02,139.94,10.3]
["bitfinex","SOLUSD",1641742659804,1.786,140.02,139.94,10.3]
["bitfinex","SOLUSD",1641742661104,1.786,140.02,139.94,21.0199]
["bitfinex","SOLUSD",1641742662005,1.786,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641742662206,24.99701687,140.03,139.96,10.7181]
["bitfinex","SOLUSD",1641742663411,0.25,140.02,139.96,10.7181]
["bitfinex","SOLUSD",1641742664409,0.25,140.02,139.95,10.7192]
["bitfinex","SOLUSD",1641742665410,0.25,140.02,139.94,76.7679]
["bitfinex","SOLUSD",1641742665609,1.784,140.01,139.94,76.7679]
["bitfinex","SOLUSD",1641742666110,1.784,140.01,139.93,10.72]
["bitfinex","SOLUSD",1641742666308,0.25,140.0,139.92,34.4608]
["bitfinex","SOLUSD",1641742666508,1.786,139.99,139.92,10.3]
["bitfinex","SOLUSD",1641742666909,0.25,139.98,139.92,10.3]
["bitfinex","SOLUSD",1641742667312,0.25,139.98,139.89,10.3]
["bitfinex","SOLUSD",1641742667517,1.786,139.97,139.89,10.3]
["bitfinex","SOLUSD",1641742667713,25.2872592,139.96,139.89,10.3]
["bitfinex","SOLUSD",1641742667913,1.786,139.95,139.89,10.3]
["bitfinex","SOLUSD",1641742669312,1.786,139.95,139.87,21.28992586]
["bitfinex","SOLUSD",1641742669513,25.5372592,139.96,139.87,31.58992586]
["bitfinex","SOLUSD",1641742670814,25.5372592,139.96,139.88,10.7245]
["bitfinex","SOLUSD",1641742672223,25.5372592,139.96,139.88,12.50532586]
["bitfinex","SOLUSD",1641742672923,25.5372592,139.96,139.88,10.7245]
["bitfinex","SOLUSD",1641742673225,25.5372592,139.96,139.88,21.0245]
["bitfinex","SOLUSD",1641742674029,1.786,139.95,139.88,21.0245]
["bitfinex","SOLUSD",1641742675554,1.786,139.95,139.88,20.0245]
["bitfinex","SOLUSD",1641742675955,25.5372592,139.96,139.88,20.0245]
["bitfinex","SOLUSD",1641742677155,1.786,139.95,139.88,20.0245]
["bitfinex","SOLUSD",1641742677356,0.25,139.94,139.88,20.0245]
["bitfinex","SOLUSD",1641742677655,1.786,139.95,139.88,20.0245]
["bitfinex","SOLUSD",1641742678959,1.786,139.95,139.88,10.3]
["bitfinex","SOLUSD",1641742679858,0.25,139.94,139.85,23.3649]
["bitfinex","SOLUSD",1641742680062,1.786,139.93,139.84,21.027]
["bitfinex","SOLUSD",1641742680463,0.25,139.92,139.84,21.027]
["bitfinex","SOLUSD",1641742680663,1.786,139.91,139.84,21.027]
["bitfinex","SOLUSD",1641742680860,1.786,139.94,139.84,21.027]
["bitfinex","SOLUSD",1641742681262,0.25,139.93,139.84,21.027]
["bitfinex","SOLUSD",1641742681472,1.786,139.92,139.84,21.027]
["bitfinex","SOLUSD",1641742682364,0.25,139.91,139.84,21.027]
["bitfinex","SOLUSD",1641742682762,1.786,139.94,139.85,0.25]
["bitfinex","SOLUSD",1641742682963,1.786,139.94,139.86,10.7259]
["bitfinex","SOLUSD",1641742683163,120.1221,139.95,139.86,10.7259]
["bitfinex","SOLUSD",1641742683366,0.25,139.93,139.86,10.7259]
["bitfinex","SOLUSD",1641742683663,1.786,139.94,139.86,10.7259]
["bitfinex","SOLUSD",1641742685365,0.25,139.93,139.86,10.7259]
["bitfinex","SOLUSD",1641742685566,1.786,139.92,139.86,10.7259]
["bitfinex","SOLUSD",1641742685867,0.25,139.91,139.86,10.7259]
["bitfinex","SOLUSD",1641742686066,1.786,139.92,139.86,10.7259]
["bitfinex","SOLUSD",1641742686272,1.786,139.94,139.84,21.0269]
["bitfinex","SOLUSD",1641742686466,0.25,139.93,139.84,21.0269]
["bitfinex","SOLUSD",1641742687968,1.786,139.92,139.84,21.0269]
["bitfinex","SOLUSD",1641742688167,1.786,139.92,139.84,10.3]
["bitfinex","SOLUSD",1641742688370,0.25,139.91,139.84,10.3]
["bitfinex","SOLUSD",1641742688773,32.51139431,139.9,139.84,10.3]
["bitfinex","SOLUSD",1641742689069,0.25,139.89,139.84,10.3]
["bitfinex","SOLUSD",1641742690272,1.786,139.94,139.79,12.086]
["bitfinex","SOLUSD",1641742690273,35.236872,139.88,139.79,12.086]
["bitfinex","SOLUSD",1641742690472,2.036,139.87,139.79,1.786]
["bitfinex","SOLUSD",1641742691072,1.786,139.87,139.79,12.5173]
["bitfinex","SOLUSD",1641742691273,23.5939,139.93,139.79,12.5173]
["bitfinex","SOLUSD",1641742691274,1.786,139.9,139.79,12.5173]
["bitfinex","SOLUSD",1641742691471,1.786,139.9,139.8,0.25]
["bitfinex","SOLUSD",1641742691673,1.786,139.92,139.8,3.25]
["bitfinex","SOLUSD",1641742691876,1.786,139.92,139.8,3.0]
["bitfinex","SOLUSD",1641742692073,30.26446226,139.91,139.79,1.786]
["bitfinex","SOLUSD",1641742692275,1.786,139.9,139.78,10.3]
["bitfinex","SOLUSD",1641742692874,0.25,139.89,139.79,0.25]
["bitfinex","SOLUSD",1641742693073,1.786,139.88,139.81,10.7297]
["bitfinex","SOLUSD",1641742693474,0.25,139.87,139.81,10.7297]
["bitfinex","SOLUSD",1641742694398,0.25,139.88,139.81,10.7297]
["bitfinex","SOLUSD",1641742694999,1.786,139.89,139.81,10.7297]
["bitfinex","SOLUSD",1641742696399,0.25,139.88,139.81,10.7297]
["bitfinex","SOLUSD",1641742696902,1.786,139.89,139.81,10.7297]
["bitfinex","SOLUSD",1641742698398,1.786,139.89,139.84,10.7275]
["bitfinex","SOLUSD",1641742698399,0.25,139.88,139.84,10.7275]
["bitfinex","SOLUSD",1641742700000,1.786,139.9,139.84,10.7275]
["bitfinex","SOLUSD",1641742700201,1.786,139.92,139.84,10.7275]
["bitfinex","SOLUSD",1641742700401,0.25,139.91,139.84,10.7275]
["bitfinex","SOLUSD",1641742702602,1.786,139.92,139.84,10.7275]
["bitfinex","SOLUSD",1641742702603,1.786,139.92,139.85,0.25]
["bitfinex","SOLUSD",1641742702806,22.6495,139.95,139.85,2.296]
["bitfinex","SOLUSD",1641742703004,0.25,139.94,139.9,10.7229]
["bitfinex","SOLUSD",1641742704206,0.25,139.96,139.9,10.7229]
["bitfinex","SOLUSD",1641742704407,1.786,139.95,139.9,10.7229]
["bitfinex","SOLUSD",1641742704609,1.786,139.97,139.9,10.7229]
["bitfinex","SOLUSD",1641742705207,1.786,139.97,139.88,10.7241]
["bitfinex","SOLUSD",1641742705408,11.430965,139.96,139.84,35.7493]
["bitfinex","SOLUSD",1641742705710,1.786,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641742705907,1.786,139.97,139.85,13.3]
["bitfinex","SOLUSD",1641742706509,1.786,139.97,139.86,0.25]
["bitfinex","SOLUSD",1641742706708,1.786,139.97,139.86,10.55]
["bitfinex","SOLUSD",1641742706909,0.25,139.96,139.9,10.7229]
["bitfinex","SOLUSD",1641742707113,1.786,139.95,139.9,10.7229]
["bitfinex","SOLUSD",1641742707310,0.25,139.96,139.9,10.7229]
["bitfinex","SOLUSD",1641742707509,0.25,139.97,139.9,10.7229]
["bitfinex","SOLUSD",1641742708910,1.786,139.96,139.9,10.7229]
["bitfinex","SOLUSD",1641742710111,0.25,139.97,139.9,10.7229]
["bitfinex","SOLUSD",1641742712217,1.786,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641742712444,0.25,139.97,139.93,10.7205]
["bitfinex","SOLUSD",1641742713114,27.76733449,140.01,139.93,10.7205]
["bitfinex","SOLUSD",1641742713115,1.786,140.0,139.93,10.7205]
["bitfinex","SOLUSD",1641742713317,27.76733449,140.01,139.93,10.7205]
["bitfinex","SOLUSD",1641742713515,13.217758,140.0,139.92,10.7215]
["bitfinex","SOLUSD",1641742713719,1.786,140.0,139.9,10.3]
["bitfinex","SOLUSD",1641742713917,1.786,140.0,139.89,97.512]
["bitfinex","SOLUSD",1641742714116,3.56682586,140.0,139.89,97.512]
["bitfinex","SOLUSD",1641742714319,0.25,139.99,139.89,73.726]
["bitfinex","SOLUSD",1641742714518,1.786,139.98,139.89,73.726]
["bitfinex","SOLUSD",1641742714918,0.25,139.97,139.89,73.726]
["bitfinex","SOLUSD",1641742715117,1.786,139.96,139.89,73.726]
["bitfinex","SOLUSD",1641742715418,0.25,139.95,139.89,73.726]
["bitfinex","SOLUSD",1641742715618,1.786,139.96,139.89,73.726]
["bitfinex","SOLUSD",1641742715818,0.25,139.97,139.89,73.726]
["bitfinex","SOLUSD",1641742716018,0.25,139.97,139.89,84.4497]
["bitfinex","SOLUSD",1641742716220,0.25,139.97,139.9,0.26]
["bitfinex","SOLUSD",1641742716823,1.786,139.98,139.9,0.25]
["bitfinex","SOLUSD",1641742717021,23.6413,139.99,139.9,2.296]
["bitfinex","SOLUSD",1641742717223,0.25,139.98,139.9,2.296]
["bitfinex","SOLUSD",1641742717420,23.6413,139.99,139.9,13.0187]
["bitfinex","SOLUSD",1641742717621,128.04314357,140.06,139.9,13.0187]
["bitfinex","SOLUSD",1641742717622,1.786,140.03,139.9,13.0187]
["bitfinex","SOLUSD",1641742717821,1.786,140.03,139.91,4.78082586]
["bitfinex","SOLUSD",1641742718020,107.97098961,140.04,139.92,12.346]
["bitfinex","SOLUSD",1641742718221,107.97098961,140.04,139.92,14.37682586]
["bitfinex","SOLUSD",1641742718422,107.97098961,140.04,139.93,3.0]
["bitfinex","SOLUSD",1641742718625,101.8911,140.04,139.93,4.78082586]
["bitfinex","SOLUSD",1641742718823,101.8911,140.04,139.94,0.51]
["bitfinex","SOLUSD",1641742719223,0.25,140.03,139.94,0.51]
["bitfinex","SOLUSD",1641742719425,1.784,140.02,139.94,0.51]
["bitfinex","SOLUSD",1641742719625,1.784,140.02,139.96,10.7178]
["bitfinex","SOLUSD",1641742719959,6.15951863,140.09,140.04,21.75397818]
["bitfinex","SOLUSD",1641742720131,1.784,140.17,140.07,0.30986085]
["bitfinex","SOLUSD",1641742720330,1.784,140.17,140.08,10.3]
["bitfinex","SOLUSD",1641742720528,154.7113519,140.23,140.09,3.26]
["bitfinex","SOLUSD",1641742720529,1.784,140.21,140.09,3.26]
["bitfinex","SOLUSD",1641742720728,31.08833024,140.22,140.12,10.7048]
["bitfinex","SOLUSD",1641742721130,3.50829411,140.15,140.13,3.0]
["bitfinex","SOLUSD",1641742721329,1.784,140.22,140.13,13.3]
["bitfinex","SOLUSD",1641742721628,1.782,140.25,140.13,13.3]
["bitfinex","SOLUSD",1641742721830,1.782,140.28,140.14,36.1809]
["bitfinex","SOLUSD",1641742722129,1.782,140.28,140.15,3.0]
["bitfinex","SOLUSD",1641742722337,29.2335896,140.27,140.16,10.3]
["bitfinex","SOLUSD",1641742722532,1.782,140.26,140.16,10.3]
["bitfinex","SOLUSD",1641742722729,12.4866,140.26,140.16,10.3]
["bitfinex","SOLUSD",1641742723335,1.782,140.26,140.16,10.3]
["bitfinex","SOLUSD",1641742723936,1.782,140.29,140.17,0.25]
["bitfinex","SOLUSD",1641742724136,1.782,140.29,140.18,10.3]
["bitfinex","SOLUSD",1641742724536,1.782,140.29,140.19,3.25]
["bitfinex","SOLUSD",1641742724736,27.29262315,140.28,140.18,10.3]
["bitfinex","SOLUSD",1641742724936,94.7,140.24,140.18,10.3]
["bitfinex","SOLUSD",1641742725139,1.782,140.23,140.14,10.3]
["bitfinex","SOLUSD",1641742725336,23.17866886,140.22,140.14,10.3]
["bitfinex","SOLUSD",1641742725535,1.782,140.21,140.14,10.3]
["bitfinex","SOLUSD",1641742725736,23.17866886,140.22,140.14,10.3]
["bitfinex","SOLUSD",1641742725937,0.25,140.21,140.14,10.3]
["bitfinex","SOLUSD",1641742726741,1.782,140.23,140.14,21.0746]
["bitfinex","SOLUSD",1641742726940,94.7,140.24,140.14,21.0746]
["bitfinex","SOLUSD",1641742727142,1.782,140.23,140.15,0.25]
["bitfinex","SOLUSD",1641742727342,94.7,140.24,140.16,12.082]
["bitfinex","SOLUSD",1641742727762,94.7,140.24,140.19,10.7009]
["bitfinex","SOLUSD",1641742727959,26.38211725,140.25,140.16,12.082]
["bitfinex","SOLUSD",1641742728563,0.25,140.24,140.16,12.082]
["bitfinex","SOLUSD",1641742728761,1.782,140.23,140.16,10.3]
["bitfinex","SOLUSD",1641742728964,26.38211725,140.25,140.16,10.3]
["bitfinex","SOLUSD",1641742729162,1.782,140.24,140.16,10.37]
["bitfinex","SOLUSD",1641742729361,2.032,140.24,140.16,10.3]
["bitfinex","SOLUSD",1641742729965,1.782,140.24,140.16,10.3]
["bitfinex","SOLUSD",1641742730562,1.782,140.27,140.16,21.003]
["bitfinex","SOLUSD",1641742730764,0.25,140.27,140.16,21.003]
["bitfinex","SOLUSD",1641742730964,1.782,140.26,140.16,21.003]
["bitfinex","SOLUSD",1641742731365,0.25,140.25,140.16,21.003]
["bitfinex","SOLUSD",1641742731562,1.782,140.24,140.16,21.003]
["bitfinex","SOLUSD",1641742732666,0.25,140.25,140.17,36.0]
["bitfinex","SOLUSD",1641742732867,0.25,140.26,140.17,46.9518]
["bitfinex","SOLUSD",1641742733065,0.25,140.26,140.17,10.9518]
["bitfinex","SOLUSD",1641742736576,0.25,140.26,140.17,10.7018]
["bitfinex","SOLUSD",1641742736779,0.25,140.26,140.16,10.3]
["bitfinex","SOLUSD",1641742736979,1.782,140.25,140.16,10.3]
["bitfinex","SOLUSD",1641742737377,0.25,140.24,140.16,10.3]
["bitfinex","SOLUSD",1641742737577,1.782,140.23,140.16,10.3]
["bitfinex","SOLUSD",1641742737779,0.25,140.24,140.16,10.3]
["bitfinex","SOLUSD",1641742738881,0.25,140.26,140.16,10.3]
["bitfinex","SOLUSD",1641742739081,1.782,140.25,140.16,10.3]
["bitfinex","SOLUSD",1641742739481,1.782,140.25,140.16,21.0031]
["bitfinex","SOLUSD",1641742739682,0.25,140.26,140.17,0.25]
["bitfinex","SOLUSD",1641742740482,0.25,140.26,140.16,10.3]
["bitfinex","SOLUSD",1641742740684,1.782,140.25,140.16,10.3]
["bitfinex","SOLUSD",1641742740885,0.25,140.24,140.16,10.3]
["bitfinex","SOLUSD",1641742741085,1.782,140.23,140.16,10.3]
["bitfinex","SOLUSD",1641742741285,1.783,140.23,140.16,10.3]
["bitfinex","SOLUSD",1641742741486,0.25,140.22,140.16,10.3]
["bitfinex","SOLUSD",1641742743589,1.783,140.23,140.16,10.3]
["bitfinex","SOLUSD",1641742743788,1.782,140.25,140.16,10.3]
["bitfinex","SOLUSD",1641742743989,0.25,140.24,140.16,10.3]
["bitfinex","SOLUSD",1641742744791,1.782,140.23,140.16,10.3]
["bitfinex","SOLUSD",1641742744994,0.25,140.22,140.16,10.3]
["bitfinex","SOLUSD",1641742745195,1.782,140.21,140.16,10.3]
["bitfinex","SOLUSD",1641742745394,0.25,140.2,140.16,10.3]
["bitfinex","SOLUSD",1641742746818,0.25,140.2,140.13,10.3]
["bitfinex","SOLUSD",1641742747037,1.782,140.19,140.13,10.3]
["bitfinex","SOLUSD",1641742747425,31.91434813,140.22,140.13,10.3]
["bitfinex","SOLUSD",1641742747825,31.91434813,140.22,140.13,21.0053]
["bitfinex","SOLUSD",1641742748924,0.25,140.21,140.13,21.0053]
["bitfinex","SOLUSD",1641742749824,1.782,140.2,140.13,21.0053]
["bitfinex","SOLUSD",1641742750527,8.01785309,140.19,140.13,21.0053]
["bitfinex","SOLUSD",1641742751332,2.02341089,140.17,140.13,21.0053]
["bitfinex","SOLUSD",1641742752531,2.02341089,140.17,140.14,0.25]
["bitfinex","SOLUSD",1641742754133,2.02341089,140.17,140.14,10.9545]
["bitfinex","SOLUSD",1641742754333,2.02341089,140.17,140.14,21.2545]
["bitfinex","SOLUSD",1641742754533,3.97084353,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641742754933,3.97084353,140.2,140.16,0.25]
["bitfinex","SOLUSD",1641742755132,3.97084353,140.2,140.18,10.701]
["bitfinex","SOLUSD",1641742755532,3.97084353,140.23,140.18,10.701]
["bitfinex","SOLUSD",1641742756933,3.97084353,140.23,140.19,0.25]
["bitfinex","SOLUSD",1641742757233,3.97084353,140.23,140.21,10.699]
["bitfinex","SOLUSD",1641742757462,3.97084353,140.23,140.18,10.3]
["bitfinex","SOLUSD",1641742757638,3.97084353,140.24,140.18,10.3]
["bitfinex","SOLUSD",1641742758236,0.25,140.23,140.18,10.3]
["bitfinex","SOLUSD",1641742758438,1.782,140.22,140.18,10.3]
["bitfinex","SOLUSD",1641742758636,3.97084353,140.24,140.18,10.3]
["bitfinex","SOLUSD",1641742758937,3.97084353,140.24,140.18,21.0015]
["bitfinex","SOLUSD",1641742759136,3.97084353,140.23,140.18,21.0015]
["bitfinex","SOLUSD",1641742759738,3.97084353,140.24,140.18,21.0015]
["bitfinex","SOLUSD",1641742760136,3.47084353,140.24,140.18,21.0015]
["bitfinex","SOLUSD",1641742760537,3.47084353,140.24,140.21,10.6987]
["bitfinex","SOLUSD",1641742761341,4.04521231,140.25,140.21,10.6987]
["bitfinex","SOLUSD",1641742762240,4.04521231,140.27,140.21,10.6987]
["bitfinex","SOLUSD",1641742762846,4.04521231,140.27,140.19,10.9504]
["bitfinex","SOLUSD",1641742763042,9.239175,140.26,140.18,10.3]
["bitfinex","SOLUSD",1641742763243,2.032,140.26,140.18,10.3]
["bitfinex","SOLUSD",1641742763445,0.25,140.26,140.18,10.3]
["bitfinex","SOLUSD",1641742763850,4.04521231,140.25,140.18,10.3]
["bitfinex","SOLUSD",1641742764848,4.04521231,140.25,140.18,21.0016]
["bitfinex","SOLUSD",1641742767780,38.0,140.24,140.18,10.2216]
["bitfinex","SOLUSD",1641742767977,67.59278193,140.24,140.18,10.2216]
["bitfinex","SOLUSD",1641742768177,0.25,140.23,140.16,10.7027]
["bitfinex","SOLUSD",1641742768380,1.782,140.22,140.13,1.782]
["bitfinex","SOLUSD",1641742768578,1.782,140.22,140.12,12.082]
["bitfinex","SOLUSD",1641742769385,0.25,140.21,140.12,12.082]
["bitfinex","SOLUSD",1641742769584,0.25,140.21,140.12,12.08082586]
["bitfinex","SOLUSD",1641742769785,4.29242063,140.21,140.14,10.7042]
["bitfinex","SOLUSD",1641742769983,1.782,140.2,140.12,10.3]
["bitfinex","SOLUSD",1641742770584,0.25,140.19,140.12,10.3]
["bitfinex","SOLUSD",1641742771185,31.98459215,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641742771384,2.032,140.17,140.1,1.782]
["bitfinex","SOLUSD",1641742772593,2.032,140.17,140.09,10.7085]
["bitfinex","SOLUSD",1641742773894,0.25,140.17,140.09,10.7085]
["bitfinex","SOLUSD",1641742774290,0.25,140.18,140.09,12.48932586]
["bitfinex","SOLUSD",1641742774489,0.25,140.18,140.12,10.7057]
["bitfinex","SOLUSD",1641742774895,1.782,140.22,140.12,10.7057]
["bitfinex","SOLUSD",1641742774896,0.25,140.21,140.12,10.7057]
["bitfinex","SOLUSD",1641742775694,4.03774071,140.2,140.12,10.7057]
["bitfinex","SOLUSD",1641742775893,0.25,140.19,140.12,10.7057]
["bitfinex","SOLUSD",1641742777095,0.25,140.21,140.12,10.7057]
["bitfinex","SOLUSD",1641742777297,33.39782278,140.22,140.12,10.7057]
["bitfinex","SOLUSD",1641742777501,0.25,140.21,140.12,10.7057]
["bitfinex","SOLUSD",1641742777697,4.03743042,140.2,140.12,10.7057]
["bitfinex","SOLUSD",1641742777897,5.81943042,140.2,140.12,10.7057]
["bitfinex","SOLUSD",1641742778098,1.782,140.2,140.12,10.7057]
["bitfinex","SOLUSD",1641742778298,1.782,140.22,140.12,10.7057]
["bitfinex","SOLUSD",1641742778499,29.56606905,140.22,140.12,10.7057]
["bitfinex","SOLUSD",1641742778699,1.782,140.22,140.12,10.7057]
["bitfinex","SOLUSD",1641742778899,1.782,140.22,140.13,0.51]
["bitfinex","SOLUSD",1641742779101,1.782,140.25,140.13,2.292]
["bitfinex","SOLUSD",1641742779302,4.03674946,140.21,140.13,81.274]
["bitfinex","SOLUSD",1641742779501,4.03674946,140.21,140.13,2.292]
["bitfinex","SOLUSD",1641742779801,4.03674946,140.21,140.14,10.3]
["bitfinex","SOLUSD",1641742780004,4.03674946,140.25,140.15,0.26]
["bitfinex","SOLUSD",1641742780203,4.03674946,140.25,140.17,10.7022]
["bitfinex","SOLUSD",1641742780602,4.03674946,140.25,140.14,15.08082586]
["bitfinex","SOLUSD",1641742780803,1.782,140.24,140.14,15.08082586]
["bitfinex","SOLUSD",1641742781304,1.782,140.24,140.16,10.703]
["bitfinex","SOLUSD",1641742781505,4.03674946,140.23,140.14,10.3]
["bitfinex","SOLUSD",1641742781706,1.782,140.22,140.14,10.3]
["bitfinex","SOLUSD",1641742782206,1.782,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641742782404,4.03674946,140.23,140.15,12.7356]
["bitfinex","SOLUSD",1641742782707,1.782,140.25,140.15,12.7356]
["bitfinex","SOLUSD",1641742782905,0.25,140.24,140.15,12.7356]
["bitfinex","SOLUSD",1641742783308,4.28684544,140.24,140.15,12.4856]
["bitfinex","SOLUSD",1641742783507,4.28684544,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641742783738,1.782,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641742783937,0.25,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641742784138,1.782,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641742784338,1.782,140.21,140.12,10.3]
["bitfinex","SOLUSD",1641742784539,0.25,140.2,140.12,21.0062]
["bitfinex","SOLUSD",1641742784739,1.782,140.21,140.12,21.0062]
["bitfinex","SOLUSD",1641742784939,22.6209,140.23,140.13,1.782]
["bitfinex","SOLUSD",1641742785138,1.782,140.22,140.12,10.3]
["bitfinex","SOLUSD",1641742785441,22.6209,140.23,140.13,1.782]
["bitfinex","SOLUSD",1641742785638,22.6209,140.23,140.12,10.3]
["bitfinex","SOLUSD",1641742785639,0.25,140.21,140.12,10.3]
["bitfinex","SOLUSD",1641742786238,1.782,140.22,140.13,0.25]
["bitfinex","SOLUSD",1641742786441,22.6209,140.23,140.13,0.25]
["bitfinex","SOLUSD",1641742786641,0.25,140.21,140.12,10.3]
["bitfinex","SOLUSD",1641742786839,1.782,140.2,140.12,10.3]
["bitfinex","SOLUSD",1641742787340,0.25,140.19,140.12,10.3]
["bitfinex","SOLUSD",1641742787539,1.782,140.18,140.12,10.3]
["bitfinex","SOLUSD",1641742787939,4.0382161,140.2,140.12,10.3]
["bitfinex","SOLUSD",1641742788143,30.45829083,140.23,140.13,1.782]
["bitfinex","SOLUSD",1641742788440,30.45829083,140.23,140.13,2.032]
["bitfinex","SOLUSD",1641742788642,30.45829083,140.23,140.14,3.0]
["bitfinex","SOLUSD",1641742788840,24.4029,140.23,140.14,3.0]
["bitfinex","SOLUSD",1641742789241,0.25,140.22,140.13,2.032]
["bitfinex","SOLUSD",1641742789442,1.782,140.23,140.13,0.25]
["bitfinex","SOLUSD",1641742789641,1.782,140.24,140.14,3.0]
["bitfinex","SOLUSD",1641742789842,6.05539083,140.26,140.15,1.782]
["bitfinex","SOLUSD",1641742790042,23.1668,140.27,140.15,3.81282586]
["bitfinex","SOLUSD",1641742790244,23.1668,140.27,140.15,3.56282586]
["bitfinex","SOLUSD",1641742790245,1.782,140.26,140.15,3.56282586]
["bitfinex","SOLUSD",1641742790443,31.42141976,140.25,140.14,24.84265204]
["bitfinex","SOLUSD",1641742790645,1.782,140.24,140.15,0.25]
["bitfinex","SOLUSD",1641742791442,0.25,140.23,140.15,0.25]
["bitfinex","SOLUSD",1641742791642,4.28718048,140.23,140.15,0.25]
["bitfinex","SOLUSD",1641742792043,0.25,140.23,140.15,3.25]
["bitfinex","SOLUSD",1641742792844,0.25,140.23,140.15,13.9532]
["bitfinex","SOLUSD",1641742795050,0.25,140.23,140.15,10.9532]
["bitfinex","SOLUSD",1641742795449,0.25,140.23,140.16,3.0]
["bitfinex","SOLUSD",1641742795850,0.25,140.23,140.15,10.9532]
["bitfinex","SOLUSD",1641742796052,0.25,140.23,140.16,3.0]
["bitfinex","SOLUSD",1641742796450,0.25,140.23,140.15,10.7032]
["bitfinex","SOLUSD",1641742796652,1.782,140.22,140.12,1.782]
["bitfinex","SOLUSD",1641742796951,0.25,140.21,140.09,10.3]
["bitfinex","SOLUSD",1641742797151,1.782,140.2,140.09,10.3]
["bitfinex","SOLUSD",1641742797454,0.25,140.19,140.09,10.3]
["bitfinex","SOLUSD",1641742797650,1.782,140.2,140.09,10.3]
["bitfinex","SOLUSD",1641742797651,1.782,140.18,140.09,12.08082586]
["bitfinex","SOLUSD",1641742797851,1.782,140.2,140.12,10.7062]
["bitfinex","SOLUSD",1641742798052,1.782,140.2,140.09,13.86282586]
["bitfinex","SOLUSD",1641742798053,4.04028412,140.19,140.1,2.292]
["bitfinex","SOLUSD",1641742798254,4.04028412,140.19,140.12,1.78082586]
["bitfinex","SOLUSD",1641742798555,4.04028412,140.19,140.13,2.032]
["bitfinex","SOLUSD",1641742798754,1.782,140.24,140.12,3.56282586]
["bitfinex","SOLUSD",1641742798952,0.25,140.23,140.12,3.56282586]
["bitfinex","SOLUSD",1641742799655,4.04047531,140.23,140.12,3.56282586]
["bitfinex","SOLUSD",1641742799855,4.04047531,140.23,140.15,10.7037]
["bitfinex","SOLUSD",1641742800259,5.82247531,140.24,140.15,10.7037]
["bitfinex","SOLUSD",1641742800657,5.82247531,140.24,140.16,0.25]
["bitfinex","SOLUSD",1641742800855,15.48026031,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641742801060,4.04047531,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641742802257,4.04047531,140.23,140.15,10.7037]
["bitfinex","SOLUSD",1641742802563,2.032,140.22,140.13,10.7049]
["bitfinex","SOLUSD",1641742802958,20.42813,140.21,140.13,10.7049]
["bitfinex","SOLUSD",1641742803159,20.42813,140.21,140.11,1.782]
["bitfinex","SOLUSD",1641742803359,2.032,140.2,140.1,10.3]
["bitfinex","SOLUSD",1641742803565,29.54635887,140.19,140.09,22.9314]
["bitfinex","SOLUSD",1641742803761,2.032,140.2,140.09,1.782]
["bitfinex","SOLUSD",1641742803960,6.07352689,140.2,140.09,1.782]
["bitfinex","SOLUSD",1641742804560,6.07352689,140.2,140.08,126.9957]
["bitfinex","SOLUSD",1641742804759,4.04152689,140.19,140.11,10.7064]
["bitfinex","SOLUSD",1641742804959,1.782,140.18,140.11,10.7064]
["bitfinex","SOLUSD",1641742805162,1.782,140.18,140.08,91.3096]
["bitfinex","SOLUSD",1641742805360,0.25,140.17,140.08,89.5276]
["bitfinex","SOLUSD",1641742806764,1.782,140.18,140.08,100.2363]
["bitfinex","SOLUSD",1641742806965,0.25,140.17,140.08,100.2363]
["bitfinex","SOLUSD",1641742807167,0.25,140.17,140.08,10.3]
["bitfinex","SOLUSD",1641742807168,22.667838,140.16,140.08,10.3]
["bitfinex","SOLUSD",1641742807365,28.55620756,140.14,140.07,11.54265204]
["bitfinex","SOLUSD",1641742807565,28.55620756,140.14,140.06,1.784]
["bitfinex","SOLUSD",1641742807765,2.034,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641742807966,10.494,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641742809991,15.601842,140.12,140.04,21.75397818]
["bitfinex","SOLUSD",1641742810191,1.784,140.11,140.04,21.75397818]
["bitfinex","SOLUSD",1641742810391,8.988115,140.1,140.04,21.75397818]
["bitfinex","SOLUSD",1641742810591,1.784,140.13,140.04,32.46627818]
["bitfinex","SOLUSD",1641742810791,77.00590756,140.14,140.04,32.46627818]
["bitfinex","SOLUSD",1641742810991,0.25,140.13,140.04,32.46627818]
["bitfinex","SOLUSD",1641742811192,14.603012,140.12,140.04,32.46627818]
["bitfinex","SOLUSD",1641742811396,13.224753,140.12,140.04,32.46627818]
["bitfinex","SOLUSD",1641742811693,1.784,140.12,140.04,21.75397818]
["bitfinex","SOLUSD",1641742811894,9.232341,140.11,140.04,21.75397818]
["bitfinex","SOLUSD",1641742812093,26.472765,140.1,140.02,1.784]
["bitfinex","SOLUSD",1641742812293,26.472765,140.1,140.0,1.78082586]
["bitfinex","SOLUSD",1641742812294,12.084,140.1,140.0,1.78082586]
["bitfinex","SOLUSD",1641742812498,10.3,140.1,140.01,1.784]
["bitfinex","SOLUSD",1641742812694,10.3,140.1,140.04,10.7123]
["bitfinex","SOLUSD",1641742812894,5.406424,140.09,140.04,10.7123]
["bitfinex","SOLUSD",1641742813395,10.3,140.12,140.04,10.7123]
["bitfinex","SOLUSD",1641742814095,10.3,140.12,140.05,3.25]
["bitfinex","SOLUSD",1641742814396,10.3,140.12,140.05,13.9616]
["bitfinex","SOLUSD",1641742814597,5.406424,140.11,140.05,13.9616]
["bitfinex","SOLUSD",1641742814996,5.406424,140.1,140.05,13.9616]
["bitfinex","SOLUSD",1641742815196,75.22190756,140.14,140.05,13.9616]
["bitfinex","SOLUSD",1641742815397,0.25,140.13,140.05,13.9616]
["bitfinex","SOLUSD",1641742817198,0.25,140.13,140.05,10.9616]
["bitfinex","SOLUSD",1641742819201,46.6657,140.14,140.05,10.9616]
["bitfinex","SOLUSD",1641742819401,136.67614899,140.2,140.05,10.9616]
["bitfinex","SOLUSD",1641742819402,1.784,140.19,140.06,3.82482586]
["bitfinex","SOLUSD",1641742819603,49.2406,140.2,140.11,10.707]
["bitfinex","SOLUSD",1641742820004,5.486876,140.19,140.11,10.707]
["bitfinex","SOLUSD",1641742820204,1.782,140.18,140.11,10.707]
["bitfinex","SOLUSD",1641742821103,10.475692,140.17,140.1,10.7078]
["bitfinex","SOLUSD",1641742821308,1.782,140.18,140.08,73.9566]
["bitfinex","SOLUSD",1641742822703,1.782,140.18,140.08,84.6657]
["bitfinex","SOLUSD",1641742823303,47.4566,140.2,140.09,13.56]
["bitfinex","SOLUSD",1641742824002,47.4566,140.2,140.1,0.25]
["bitfinex","SOLUSD",1641742824205,47.4566,140.2,140.14,10.7042]
["bitfinex","SOLUSD",1641742824403,49.2386,140.2,140.1,25.13]
["bitfinex","SOLUSD",1641742824603,49.2386,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641742824802,49.2386,140.2,140.1,35.43]
["bitfinex","SOLUSD",1641742825004,49.2386,140.2,140.1,33.648]
["bitfinex","SOLUSD",1641742825206,49.2386,140.2,140.13,10.7054]
["bitfinex","SOLUSD",1641742825504,47.4566,140.2,140.13,10.7054]
["bitfinex","SOLUSD",1641742825705,1.782,140.22,140.13,10.7054]
["bitfinex","SOLUSD",1641742825906,1.782,140.24,140.14,0.25]
["bitfinex","SOLUSD",1641742826107,1.782,140.24,140.15,10.3]
["bitfinex","SOLUSD",1641742826909,1.782,140.24,140.18,10.7016]
["bitfinex","SOLUSD",1641742827108,6.05539083,140.27,140.18,10.7016]
["bitfinex","SOLUSD",1641742827109,1.782,140.26,140.18,10.7016]
["bitfinex","SOLUSD",1641742827311,0.25,140.23,140.18,10.7016]
["bitfinex","SOLUSD",1641742827511,1.782,140.24,140.18,10.7016]
["bitfinex","SOLUSD",1641742827909,0.25,140.23,140.18,10.7016]
["bitfinex","SOLUSD",1641742828108,0.25,140.23,140.16,10.7026]
["bitfinex","SOLUSD",1641742830409,1.782,140.24,140.16,10.7026]
["bitfinex","SOLUSD",1641742830609,1.782,140.25,140.16,10.7026]
["bitfinex","SOLUSD",1641742830811,23.8045,140.26,140.16,10.7026]
["bitfinex","SOLUSD",1641742831014,1.782,140.25,140.16,10.7026]
["bitfinex","SOLUSD",1641742831912,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641742832114,0.25,140.24,140.17,10.9524]
["bitfinex","SOLUSD",1641742832312,0.25,140.24,140.17,10.7024]
["bitfinex","SOLUSD",1641742833014,1.782,140.25,140.17,10.7024]
["bitfinex","SOLUSD",1641742834317,107.96069083,140.28,140.18,0.25]
["bitfinex","SOLUSD",1641742834514,107.96069083,140.28,140.21,10.699]
["bitfinex","SOLUSD",1641742834515,106.17869083,140.28,140.21,10.699]
["bitfinex","SOLUSD",1641742834715,29.66409083,140.28,140.21,10.699]
["bitfinex","SOLUSD",1641742834917,29.66409083,140.28,140.18,78.2877]
["bitfinex","SOLUSD",1641742834918,4.02706783,140.27,140.18,78.2877]
["bitfinex","SOLUSD",1641742835115,1.782,140.26,140.18,78.2877]
["bitfinex","SOLUSD",1641742835314,30.6101467,140.27,140.18,78.2877]
["bitfinex","SOLUSD",1641742835915,0.25,140.26,140.18,78.2877]
["bitfinex","SOLUSD",1641742837119,1.782,140.25,140.18,88.7392]
["bitfinex","SOLUSD",1641742837319,1.782,140.25,140.16,22.6968]
["bitfinex","SOLUSD",1641742837518,0.25,140.24,140.15,10.3]
["bitfinex","SOLUSD",1641742837718,1.782,140.23,140.12,10.3]
["bitfinex","SOLUSD",1641742838219,1.782,140.25,140.12,10.3]
["bitfinex","SOLUSD",1641742838419,25.9214,140.26,140.13,4.782]
["bitfinex","SOLUSD",1641742838620,24.1394,140.26,140.13,15.082]
["bitfinex","SOLUSD",1641742839019,24.1394,140.26,140.13,12.082]
["bitfinex","SOLUSD",1641742839222,1.782,140.25,140.13,10.3]
["bitfinex","SOLUSD",1641742839422,2.032,140.25,140.15,10.7033]
["bitfinex","SOLUSD",1641742840119,6.0580799,140.25,140.15,10.7033]
["bitfinex","SOLUSD",1641742840319,6.0580799,140.25,140.16,0.25]
["bitfinex","SOLUSD",1641742840520,6.0580799,140.25,140.18,10.7012]
["bitfinex","SOLUSD",1641742840922,2.032,140.25,140.18,10.7012]
["bitfinex","SOLUSD",1641742843021,1.782,140.25,140.18,10.7012]
["bitfinex","SOLUSD",1641742843924,24.1394,140.26,140.2,10.6997]
["bitfinex","SOLUSD",1641742847226,0.25,140.25,140.18,10.7011]
["bitfinex","SOLUSD",1641742847426,13.214766,140.24,140.18,10.7011]
["bitfinex","SOLUSD",1641742847827,0.25,140.23,140.16,75.6646]
["bitfinex","SOLUSD",1641742848627,0.25,140.23,140.16,1.782]
["bitfinex","SOLUSD",1641742848829,1.782,140.22,140.14,10.7041]
["bitfinex","SOLUSD",1641742849227,0.25,140.21,140.14,10.7041]
["bitfinex","SOLUSD",1641742849428,4.25899553,140.21,140.14,10.7041]
["bitfinex","SOLUSD",1641742849626,4.00899553,140.21,140.13,10.7048]
["bitfinex","SOLUSD",1641742849828,4.00899553,140.21,140.12,87.7607]
["bitfinex","SOLUSD",1641742850028,4.00899553,140.21,140.13,2.032]
["bitfinex","SOLUSD",1641742850228,4.00899553,140.21,140.14,10.3]
["bitfinex","SOLUSD",1641742850428,24.6521,140.24,140.15,2.032]
["bitfinex","SOLUSD",1641742850629,24.6521,140.24,140.19,10.7001]
["bitfinex","SOLUSD",1641742850828,31.36770679,140.26,140.19,10.7001]
["bitfinex","SOLUSD",1641742851030,4.03905725,140.24,140.19,10.7001]
["bitfinex","SOLUSD",1641742851271,1.782,140.23,140.19,10.7001]
["bitfinex","SOLUSD",1641742851428,5.82105725,140.24,140.19,10.7001]
["bitfinex","SOLUSD",1641742851629,4.03905725,140.24,140.19,10.7001]
["bitfinex","SOLUSD",1641742851831,4.03905725,140.23,140.19,10.7001]
["bitfinex","SOLUSD",1641742852031,4.28905725,140.23,140.19,10.7001]
["bitfinex","SOLUSD",1641742852931,4.03905725,140.23,140.19,10.7001]
["bitfinex","SOLUSD",1641742853532,0.25,140.22,140.17,10.7019]
["bitfinex","SOLUSD",1641742854533,4.28905725,140.22,140.17,10.7019]
["bitfinex","SOLUSD",1641742854734,4.03905725,140.22,140.17,10.7019]
["bitfinex","SOLUSD",1641742855333,8.07616711,140.22,140.17,10.7019]
["bitfinex","SOLUSD",1641742861754,8.07616711,140.22,140.15,10.7037]
["bitfinex","SOLUSD",1641742862052,0.25,140.21,140.14,10.3]
["bitfinex","SOLUSD",1641742862354,22.20537,140.2,140.12,79.2427]
["bitfinex","SOLUSD",1641742862557,31.10744834,140.2,140.12,79.2427]
["bitfinex","SOLUSD",1641742862754,31.10744834,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641742862957,17.390312,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641742863153,22.96136925,140.18,140.12,1.782]
["bitfinex","SOLUSD",1641742863555,17.390312,140.17,140.12,1.782]
["bitfinex","SOLUSD",1641742863854,0.25,140.17,140.12,1.782]
["bitfinex","SOLUSD",1641742864054,0.25,140.17,140.1,10.7077]
["bitfinex","SOLUSD",1641742864256,5.82105725,140.18,140.1,10.7077]
["bitfinex","SOLUSD",1641742864655,15.72979925,140.17,140.08,85.6675]
["bitfinex","SOLUSD",1641742865059,1.784,140.16,140.08,85.6675]
["bitfinex","SOLUSD",1641742865457,0.25,140.15,140.09,3.0]
["bitfinex","SOLUSD",1641742866872,0.25,140.15,140.08,85.6675]
["bitfinex","SOLUSD",1641742867274,21.877564,140.14,140.08,10.3]
["bitfinex","SOLUSD",1641742867474,33.3159,140.14,140.05,83.5762]
["bitfinex","SOLUSD",1641742867677,1.784,140.15,140.05,83.5762]
["bitfinex","SOLUSD",1641742867876,0.25,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641742869177,28.00225406,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641742869578,28.00225406,140.14,140.05,73.2762]
["bitfinex","SOLUSD",1641742869778,1.784,140.13,140.03,45.2234]
["bitfinex","SOLUSD",1641742870079,32.115511,140.12,140.03,45.2234]
["bitfinex","SOLUSD",1641742870280,1.784,140.11,140.03,21.0125]
["bitfinex","SOLUSD",1641742870479,13.224784,140.11,140.03,21.0125]
["bitfinex","SOLUSD",1641742870678,0.25,140.1,140.03,21.0125]
["bitfinex","SOLUSD",1641742870880,11.440784,140.1,140.03,21.0125]
["bitfinex","SOLUSD",1641742871783,16.513132,140.1,140.03,21.0125]
["bitfinex","SOLUSD",1641742871981,1.784,140.13,140.03,21.0125]
["bitfinex","SOLUSD",1641742872381,0.25,140.12,140.03,21.0125]
["bitfinex","SOLUSD",1641742872583,1.784,140.11,140.03,21.0125]
["bitfinex","SOLUSD",1641742872984,0.25,140.1,140.03,21.0125]
["bitfinex","SOLUSD",1641742873183,1.784,140.13,140.03,21.0125]
["bitfinex","SOLUSD",1641742874385,0.25,140.12,140.03,21.0125]
["bitfinex","SOLUSD",1641742875184,2.22110038,140.12,140.03,21.0125]
["bitfinex","SOLUSD",1641742875786,1.97110038,140.11,140.03,21.0125]
["bitfinex","SOLUSD",1641742875985,2.034,140.1,140.03,21.0125]
["bitfinex","SOLUSD",1641742876992,1.97110038,140.11,140.03,21.0125]
["bitfinex","SOLUSD",1641742877194,1.97110038,140.11,140.04,10.9618]
["bitfinex","SOLUSD",1641742877624,50.58445406,140.14,140.04,10.9618]
["bitfinex","SOLUSD",1641742877822,1.784,140.13,140.04,10.9618]
["bitfinex","SOLUSD",1641742878321,1.784,140.14,140.04,12.74262586]
["bitfinex","SOLUSD",1641742878522,1.97110038,140.15,140.04,12.74262586]
["bitfinex","SOLUSD",1641742878523,1.97110038,140.15,140.04,21.45662586]
["bitfinex","SOLUSD",1641742878923,31.91101223,140.17,140.04,21.45662586]
["bitfinex","SOLUSD",1641742879127,0.25,140.16,140.05,1.784]
["bitfinex","SOLUSD",1641742879323,1.784,140.15,140.07,10.7098]
["bitfinex","SOLUSD",1641742879523,4.00510038,140.16,140.07,10.7098]
["bitfinex","SOLUSD",1641742879923,3.75510038,140.16,140.07,10.7098]
["bitfinex","SOLUSD",1641742880124,1.97110038,140.16,140.07,10.7098]
["bitfinex","SOLUSD",1641742880524,3.75510038,140.17,140.07,10.7098]
["bitfinex","SOLUSD",1641742880725,0.25,140.16,140.07,10.7098]
["bitfinex","SOLUSD",1641742883525,3.75510038,140.17,140.08,0.25]
["bitfinex","SOLUSD",1641742883725,1.97110038,140.16,140.11,10.707]
["bitfinex","SOLUSD",1641742883924,1.97110038,140.16,140.12,0.25]
["bitfinex","SOLUSD",1641742884327,10.0,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641742884525,10.0,140.18,140.11,7.069]
["bitfinex","SOLUSD",1641742885327,10.0,140.18,140.14,10.7047]
["bitfinex","SOLUSD",1641742889430,10.0,140.18,140.16,10.703]
["bitfinex","SOLUSD",1641742889830,10.0,140.18,140.17,50.25]
["bitfinex","SOLUSD",1641742890231,10.0,140.18,140.17,0.25]
["bitfinex","SOLUSD",1641742890930,10.0,140.18,140.17,10.7016]
["bitfinex","SOLUSD",1641742891438,10.0,140.18,140.17,10.9516]
["bitfinex","SOLUSD",1641742892934,10.0,140.18,140.17,10.7016]
["bitfinex","SOLUSD",1641742893134,10.0,140.18,140.15,10.7034]
["bitfinex","SOLUSD",1641742895035,10.0,140.18,140.16,0.25]
["bitfinex","SOLUSD",1641742895235,10.0,140.18,140.17,10.7021]
["bitfinex","SOLUSD",1641742897441,10.0,140.18,140.15,10.7033]
["bitfinex","SOLUSD",1641742897943,6.06439994,140.17,140.15,10.7033]
["bitfinex","SOLUSD",1641742898546,10.0,140.18,140.15,10.7033]
["bitfinex","SOLUSD",1641742900144,6.06439994,140.17,140.15,10.7033]
["bitfinex","SOLUSD",1641742900346,6.06439994,140.17,140.13,10.7048]
["bitfinex","SOLUSD",1641742901145,31.61994233,140.17,140.1,24.9137]
["bitfinex","SOLUSD",1641742901349,2.032,140.16,140.09,76.3065]
["bitfinex","SOLUSD",1641742901547,2.032,140.16,140.09,10.7079]
["bitfinex","SOLUSD",1641742901747,2.032,140.16,140.05,12.084]
["bitfinex","SOLUSD",1641742902050,2.032,140.16,140.05,88.1777]
["bitfinex","SOLUSD",1641742902847,1.782,140.16,140.06,10.7102]
["bitfinex","SOLUSD",1641742903049,1.782,140.16,140.05,88.1777]
["bitfinex","SOLUSD",1641742903247,1.782,140.16,140.06,0.25]
["bitfinex","SOLUSD",1641742903650,1.782,140.16,140.06,2.03082586]
["bitfinex","SOLUSD",1641742904349,1.782,140.16,140.08,10.7092]
["bitfinex","SOLUSD",1641742904552,96.9037,140.17,140.08,10.7092]
["bitfinex","SOLUSD",1641742905052,96.9037,140.17,140.09,0.25]
["bitfinex","SOLUSD",1641742905251,95.1197,140.17,140.08,10.7092]
["bitfinex","SOLUSD",1641742905951,13.79752764,140.18,140.12,10.7061]
["bitfinex","SOLUSD",1641742906252,12.01352764,140.18,140.12,17.6761]
["bitfinex","SOLUSD",1641742906652,10.0,140.18,140.12,17.6761]
["bitfinex","SOLUSD",1641742911057,10.0,140.18,140.12,6.97]
["bitfinex","SOLUSD",1641742911288,10.0,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641742911488,27.30985556,140.16,140.07,1.782]
["bitfinex","SOLUSD",1641742911788,1.784,140.15,140.05,76.0937]
["bitfinex","SOLUSD",1641742911987,2.034,140.15,140.05,76.0937]
["bitfinex","SOLUSD",1641742912189,1.784,140.15,140.05,76.0937]
["bitfinex","SOLUSD",1641742912390,1.784,140.15,140.06,2.03082586]
["bitfinex","SOLUSD",1641742912590,2.01352764,140.16,140.06,2.03082586]
["bitfinex","SOLUSD",1641742912790,2.01352764,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641742913489,2.01352764,140.16,140.06,0.25]
["bitfinex","SOLUSD",1641742913690,2.26352764,140.16,140.06,37.7275]
["bitfinex","SOLUSD",1641742913990,2.01352764,140.16,140.06,37.7275]
["bitfinex","SOLUSD",1641742915691,2.034,140.15,140.06,0.25]
["bitfinex","SOLUSD",1641742915893,2.034,140.15,140.05,77.8777]
["bitfinex","SOLUSD",1641742916093,1.784,140.15,140.05,76.0937]
["bitfinex","SOLUSD",1641742916294,1.784,140.16,140.05,76.0937]
["bitfinex","SOLUSD",1641742916792,1.784,140.16,140.09,10.7084]
["bitfinex","SOLUSD",1641742916994,2.01352764,140.16,140.09,10.7084]
["bitfinex","SOLUSD",1641742917596,114.31592764,140.18,140.09,10.7084]
["bitfinex","SOLUSD",1641742917994,0.25,140.17,140.09,10.7084]
["bitfinex","SOLUSD",1641742918396,2.26352764,140.17,140.09,10.7084]
["bitfinex","SOLUSD",1641742919699,2.01352764,140.17,140.09,10.7084]
["bitfinex","SOLUSD",1641742920701,2.01352764,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641742921406,114.31592764,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641742921907,24.948173,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641742922108,24.948173,140.17,140.09,10.7084]
["bitfinex","SOLUSD",1641742922308,0.25,140.16,140.08,10.7093]
["bitfinex","SOLUSD",1641742922614,1.784,140.15,140.06,23.1612]
["bitfinex","SOLUSD",1641742923309,2.01352764,140.15,140.07,1.784]
["bitfinex","SOLUSD",1641742923509,2.01352764,140.15,140.1,10.7077]
["bitfinex","SOLUSD",1641742923910,2.01352764,140.17,140.1,10.7077]
["bitfinex","SOLUSD",1641742924109,11.435021,140.16,140.1,10.7077]
["bitfinex","SOLUSD",1641742924311,2.01352764,140.17,140.1,10.7077]
["bitfinex","SOLUSD",1641742924512,2.01352764,140.16,140.1,10.7077]
["bitfinex","SOLUSD",1641742925615,5.322862,140.15,140.07,1.784]
["bitfinex","SOLUSD",1641742925813,18.793515,140.15,140.06,23.1612]
["bitfinex","SOLUSD",1641742926013,18.793515,140.15,140.05,76.0937]
["bitfinex","SOLUSD",1641742926014,2.034,140.15,140.05,76.0937]
["bitfinex","SOLUSD",1641742926414,2.01352764,140.14,140.05,76.0937]
["bitfinex","SOLUSD",1641742926614,1.784,140.13,140.05,76.0937]
["bitfinex","SOLUSD",1641742926815,2.034,140.13,140.06,10.7103]
["bitfinex","SOLUSD",1641742927014,4.04752764,140.13,140.06,10.7103]
["bitfinex","SOLUSD",1641742927214,2.26352764,140.13,140.06,10.7103]
["bitfinex","SOLUSD",1641742928017,32.92733687,140.13,140.06,10.7103]
["bitfinex","SOLUSD",1641742928217,32.92733687,140.13,140.05,76.0937]
["bitfinex","SOLUSD",1641742928417,1.784,140.12,140.04,10.7119]
["bitfinex","SOLUSD",1641742928817,3.79752764,140.12,140.04,10.7119]
["bitfinex","SOLUSD",1641742929719,2.26352764,140.13,140.04,10.7119]
["bitfinex","SOLUSD",1641742930141,24.95902842,140.13,140.04,10.7119]
["bitfinex","SOLUSD",1641742930943,1.784,140.12,140.04,10.7119]
["bitfinex","SOLUSD",1641742931143,2.26352764,140.13,140.04,10.7119]
["bitfinex","SOLUSD",1641742932042,24.73150798,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641742932244,23.206922,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641742932446,15.471553,140.11,140.04,10.7119]
["bitfinex","SOLUSD",1641742932645,11.437517,140.1,140.04,10.7119]
["bitfinex","SOLUSD",1641742932844,26.51550798,140.12,140.04,10.7119]
["bitfinex","SOLUSD",1641742933043,15.471553,140.11,140.03,1.784]
["bitfinex","SOLUSD",1641742933243,0.25,140.11,140.03,1.784]
["bitfinex","SOLUSD",1641742933443,11.437517,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641742933642,31.440478,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641742933843,0.25,140.09,140.03,1.784]
["bitfinex","SOLUSD",1641742934043,18.468961,140.09,140.03,1.784]
["bitfinex","SOLUSD",1641742934243,11.439149,140.08,140.03,1.784]
["bitfinex","SOLUSD",1641742935544,11.439149,140.08,140.02,89.9952]
["bitfinex","SOLUSD",1641742935843,0.25,140.09,140.02,89.9952]
["bitfinex","SOLUSD",1641742936343,0.25,140.09,140.02,79.282]
["bitfinex","SOLUSD",1641742938543,32.689883,140.08,139.99,1.784]
["bitfinex","SOLUSD",1641742938746,30.5542453,140.06,139.99,1.784]
["bitfinex","SOLUSD",1641742938944,13.473949,140.05,139.99,1.784]
["bitfinex","SOLUSD",1641742939145,11.439949,140.04,139.99,1.784]
["bitfinex","SOLUSD",1641742939346,1.784,140.03,139.99,1.784]
["bitfinex","SOLUSD",1641742939547,2.034,140.03,139.99,1.784]
["bitfinex","SOLUSD",1641742939947,0.25,140.03,139.99,1.784]
["bitfinex","SOLUSD",1641742940549,0.25,140.04,139.99,1.784]
["bitfinex","SOLUSD",1641742940746,13.224765,140.03,139.95,10.7187]
["bitfinex","SOLUSD",1641742940952,0.25,140.02,139.95,10.7187]
["bitfinex","SOLUSD",1641742941950,0.25,140.02,139.94,88.311]
["bitfinex","SOLUSD",1641742942151,1.784,140.05,139.94,88.311]
["bitfinex","SOLUSD",1641742942152,10.55,140.04,139.94,88.311]
["bitfinex","SOLUSD",1641742942348,1.784,140.03,139.94,88.311]
["bitfinex","SOLUSD",1641742942548,1.784,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641742942748,0.25,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641742942949,1.784,140.03,139.95,0.25]
["bitfinex","SOLUSD",1641742943151,0.25,140.02,139.95,0.25]
["bitfinex","SOLUSD",1641742943849,0.25,140.02,139.95,10.9693]
["bitfinex","SOLUSD",1641742944250,0.25,140.03,139.95,10.9693]
["bitfinex","SOLUSD",1641742944450,2.034,140.03,139.95,10.9693]
["bitfinex","SOLUSD",1641742945451,0.25,140.03,139.95,10.9693]
["bitfinex","SOLUSD",1641742945753,0.25,140.03,139.95,10.7193]
["bitfinex","SOLUSD",1641742945951,0.25,140.03,139.96,0.25]
["bitfinex","SOLUSD",1641742946953,12.084,140.04,139.95,0.25]
["bitfinex","SOLUSD",1641742947152,55.3266453,140.06,139.96,1.784]
["bitfinex","SOLUSD",1641742947553,0.25,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641742947953,0.25,140.05,139.97,10.9671]
["bitfinex","SOLUSD",1641742948152,55.3266453,140.06,139.97,10.9671]
["bitfinex","SOLUSD",1641742948955,1.784,140.07,139.97,12.74792586]
["bitfinex","SOLUSD",1641742949255,23.8637,140.09,139.98,10.88522184]
["bitfinex","SOLUSD",1641742949456,23.8637,140.09,140.03,10.7127]
["bitfinex","SOLUSD",1641742949756,23.8637,140.09,140.03,18.7537]
["bitfinex","SOLUSD",1641742949956,23.8637,140.09,140.04,0.25]
["bitfinex","SOLUSD",1641742951158,23.8637,140.09,140.03,17.0137]
["bitfinex","SOLUSD",1641742951358,0.25,140.08,140.03,6.301]
["bitfinex","SOLUSD",1641742952161,23.8637,140.09,140.01,10.7141]
["bitfinex","SOLUSD",1641742952361,1.784,140.11,140.02,0.25]
["bitfinex","SOLUSD",1641742952560,102.10102764,140.12,140.02,12.7478]
["bitfinex","SOLUSD",1641742952760,100.0875,140.12,140.02,12.7478]
["bitfinex","SOLUSD",1641742952961,100.0875,140.12,140.03,4.78082586]
["bitfinex","SOLUSD",1641742953363,100.0875,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641742953761,100.0875,140.12,140.05,10.7114]
["bitfinex","SOLUSD",1641742953961,0.25,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641742955564,22.5682,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641742955770,22.5682,140.12,140.04,7.897]
["bitfinex","SOLUSD",1641742956064,22.5682,140.12,140.04,9.67782586]
["bitfinex","SOLUSD",1641742956464,24.3583,140.13,140.04,9.67782586]
["bitfinex","SOLUSD",1641742956763,22.5743,140.13,140.05,12.4951]
["bitfinex","SOLUSD",1641742956963,22.5743,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641742958764,22.5743,140.13,140.06,10.7109]
["bitfinex","SOLUSD",1641742959063,22.5743,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641742959665,22.5743,140.13,140.06,10.7109]
["bitfinex","SOLUSD",1641742959965,22.487107,140.12,139.99,108.76873712]
["bitfinex","SOLUSD",1641742960165,1.784,140.11,139.99,3.76873712]
["bitfinex","SOLUSD",1641742960367,0.25,140.1,140.01,3.0]
["bitfinex","SOLUSD",1641742960567,32.498902,140.09,139.99,3.76873712]
["bitfinex","SOLUSD",1641742960765,12.084,140.09,139.99,3.76873712]
["bitfinex","SOLUSD",1641742960966,0.25,140.08,139.99,1.784]
["bitfinex","SOLUSD",1641742961870,0.25,140.1,140.0,82.8214]
["bitfinex","SOLUSD",1641742962067,24.3346611,140.08,140.0,82.8214]
["bitfinex","SOLUSD",1641742962468,0.25,140.07,140.0,82.8214]
["bitfinex","SOLUSD",1641742963368,0.25,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641742963569,0.25,140.07,140.01,10.714]
["bitfinex","SOLUSD",1641742963800,0.25,140.08,140.01,10.714]
["bitfinex","SOLUSD",1641742964871,0.25,140.08,140.02,0.25]
["bitfinex","SOLUSD",1641742965077,11.434367,140.07,140.02,10.9637]
["bitfinex","SOLUSD",1641742965273,11.434367,140.07,140.02,10.7137]
["bitfinex","SOLUSD",1641742965970,11.434367,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641742966173,0.25,140.08,140.01,10.9642]
["bitfinex","SOLUSD",1641742966970,36.96537729,140.09,140.01,10.9642]
["bitfinex","SOLUSD",1641742968373,0.25,140.01,139.94,1.98473712]
["bitfinex","SOLUSD",1641742968571,1.786,140.0,139.94,1.98473712]
["bitfinex","SOLUSD",1641742968978,1.786,140.0,139.92,1.98473712]
["bitfinex","SOLUSD",1641742969374,0.25,139.99,139.92,1.98473712]
["bitfinex","SOLUSD",1641742970075,0.25,139.99,139.92,10.721]
["bitfinex","SOLUSD",1641742970275,0.25,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641742970479,2.036,140.01,139.93,0.25]
["bitfinex","SOLUSD",1641742970677,0.25,140.01,139.94,1.786]
["bitfinex","SOLUSD",1641742970877,0.25,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641742971077,0.25,140.01,139.96,10.7185]
["bitfinex","SOLUSD",1641742971712,0.25,140.01,139.97,0.25]
["bitfinex","SOLUSD",1641742973313,0.25,140.01,139.97,10.9676]
["bitfinex","SOLUSD",1641742973513,0.25,140.01,139.98,0.25]
["bitfinex","SOLUSD",1641742973713,0.25,140.01,139.95,6.852]
["bitfinex","SOLUSD",1641742973913,0.25,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641742974912,0.25,140.01,139.98,10.717]
["bitfinex","SOLUSD",1641742975313,0.25,140.01,139.99,0.25]
["bitfinex","SOLUSD",1641742975513,0.25,140.01,139.98,10.717]
["bitfinex","SOLUSD",1641742975716,0.25,140.01,139.99,0.25]
["bitfinex","SOLUSD",1641742976116,6.31439994,140.01,139.99,0.25]
["bitfinex","SOLUSD",1641742976514,6.31439994,140.01,139.99,10.9662]
["bitfinex","SOLUSD",1641742976716,0.25,140.01,140.0,67.784]
["bitfinex","SOLUSD",1641742976914,0.25,140.01,140.0,68.034]
["bitfinex","SOLUSD",1641742977314,0.25,140.01,140.0,23.8188786]
["bitfinex","SOLUSD",1641742977515,0.25,140.01,140.0,62.8188786]
["bitfinex","SOLUSD",1641742977716,0.25,140.01,140.0,73.5334786]
["bitfinex","SOLUSD",1641742977915,2.01352764,140.11,140.01,59.0]
["bitfinex","SOLUSD",1641742978115,2.01352764,140.11,140.02,1.784]
["bitfinex","SOLUSD",1641742978315,2.01352764,140.11,140.02,0.25]
["bitfinex","SOLUSD",1641742978316,3.79752764,140.11,140.02,0.25]
["bitfinex","SOLUSD",1641742978716,29.50051396,140.11,140.02,0.25]
["bitfinex","SOLUSD",1641742979119,29.50051396,140.11,140.04,10.7122]
["bitfinex","SOLUSD",1641742979319,27.48698632,140.11,140.02,0.25]
["bitfinex","SOLUSD",1641742979920,29.50051396,140.11,140.02,0.25]
["bitfinex","SOLUSD",1641742980118,0.25,140.1,140.02,0.25]
["bitfinex","SOLUSD",1641742981019,27.48698632,140.11,140.02,10.9633]
["bitfinex","SOLUSD",1641742981222,0.25,140.1,140.02,10.9633]
["bitfinex","SOLUSD",1641742982318,0.25,140.1,140.02,10.7133]
["bitfinex","SOLUSD",1641742984018,0.25,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641742984521,40.484098,140.09,140.01,84.4364]
["bitfinex","SOLUSD",1641742984722,30.184098,140.08,139.99,1.784]
["bitfinex","SOLUSD",1641742984921,10.55,140.08,139.98,1.784]
["bitfinex","SOLUSD",1641742985722,10.55,140.08,140.0,10.7152]
["bitfinex","SOLUSD",1641742985922,11.43192,140.07,140.01,0.25]
["bitfinex","SOLUSD",1641742987624,11.43192,140.07,139.99,0.25]
["bitfinex","SOLUSD",1641742987823,34.5926,140.08,139.99,0.25]
["bitfinex","SOLUSD",1641742988830,34.5926,140.08,139.99,17.5607]
["bitfinex","SOLUSD",1641742989027,34.3426,140.08,139.99,17.5607]
["bitfinex","SOLUSD",1641742989429,2.01352764,140.09,140.0,0.57876855]
["bitfinex","SOLUSD",1641742989631,2.01352764,140.09,140.0,3.57876855]
["bitfinex","SOLUSD",1641742990054,2.01352764,140.09,140.01,0.25]
["bitfinex","SOLUSD",1641742990756,1.784,140.13,140.04,10.7119]
["bitfinex","SOLUSD",1641742990757,2.01352764,140.11,140.04,10.7119]
["bitfinex","SOLUSD",1641742990956,2.01352764,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641742991162,0.25,140.1,140.01,74.342]
["bitfinex","SOLUSD",1641742991359,0.25,140.1,140.02,0.25]
["bitfinex","SOLUSD",1641742991558,1.784,140.1,140.02,0.25]
["bitfinex","SOLUSD",1641742992560,2.01352764,140.11,140.03,1.784]
["bitfinex","SOLUSD",1641742992759,2.01352764,140.11,140.04,10.7118]
["bitfinex","SOLUSD",1641742992960,2.01352764,140.11,140.04,10.9618]
["bitfinex","SOLUSD",1641742993364,2.01352764,140.12,140.04,10.9618]
["bitfinex","SOLUSD",1641742993760,3.79752764,140.12,140.04,10.9618]
["bitfinex","SOLUSD",1641742993960,2.01352764,140.12,140.04,10.9618]
["bitfinex","SOLUSD",1641742994362,2.01352764,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641742994963,0.25,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641742995160,2.01352764,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641742995360,2.01352764,140.11,140.04,10.7118]
["bitfinex","SOLUSD",1641742996964,0.25,140.1,140.04,10.7118]
["bitfinex","SOLUSD",1641742997165,2.01352764,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641742997364,2.01352764,140.11,140.06,1.784]
["bitfinex","SOLUSD",1641742997568,2.01352764,140.11,140.07,10.7101]
["bitfinex","SOLUSD",1641742997767,2.01352764,140.11,140.07,10.9601]
["bitfinex","SOLUSD",1641742998064,2.01352764,140.13,140.07,10.9601]
["bitfinex","SOLUSD",1641742998866,48.69392764,140.14,140.07,10.9601]
["bitfinex","SOLUSD",1641742999569,2.01352764,140.13,140.07,10.9601]
["bitfinex","SOLUSD",1641743006372,2.01352764,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641743006573,1.784,140.12,140.05,10.711]
["bitfinex","SOLUSD",1641743006772,2.01352764,140.13,140.05,10.961]
["bitfinex","SOLUSD",1641743007072,2.01352764,140.11,140.05,10.961]
["bitfinex","SOLUSD",1641743007673,2.01352764,140.12,140.05,10.961]
["bitfinex","SOLUSD",1641743007875,1.784,140.11,140.05,10.961]
["bitfinex","SOLUSD",1641743008073,2.01352764,140.12,140.05,10.961]
["bitfinex","SOLUSD",1641743008374,2.01352764,140.11,140.05,10.961]
["bitfinex","SOLUSD",1641743008573,2.01352764,140.11,140.05,10.711]
["bitfinex","SOLUSD",1641743008773,0.25,140.1,140.03,12.4965]
["bitfinex","SOLUSD",1641743008974,2.034,140.1,140.03,12.4965]
["bitfinex","SOLUSD",1641743009275,2.034,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641743009473,0.25,140.1,140.04,3.0]
["bitfinex","SOLUSD",1641743010075,0.25,140.1,140.03,12.4965]
["bitfinex","SOLUSD",1641743010274,0.25,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641743010673,1.784,140.09,140.03,1.784]
["bitfinex","SOLUSD",1641743010874,0.25,140.08,140.03,1.784]
["bitfinex","SOLUSD",1641743011475,3.79752764,140.09,140.04,0.25]
["bitfinex","SOLUSD",1641743011676,2.01352764,140.09,140.04,0.25]
["bitfinex","SOLUSD",1641743012073,25.11962764,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641743012574,25.11962764,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641743012776,23.1061,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641743012977,23.1061,140.1,140.02,10.9637]
["bitfinex","SOLUSD",1641743013175,0.25,140.09,140.02,10.9637]
["bitfinex","SOLUSD",1641743013774,0.25,140.09,140.02,10.7137]
["bitfinex","SOLUSD",1641743014578,2.26352764,140.09,140.01,72.558]
["bitfinex","SOLUSD",1641743014977,13.227867,140.08,140.0,1.784]
["bitfinex","SOLUSD",1641743015178,76.0,140.05,139.95,6.98473712]
["bitfinex","SOLUSD",1641743015380,2.034,140.04,139.95,6.98473712]
["bitfinex","SOLUSD",1641743015581,2.034,140.04,139.95,17.70393712]
["bitfinex","SOLUSD",1641743015981,0.25,140.04,139.95,15.7192]
["bitfinex","SOLUSD",1641743016181,2.034,140.04,139.95,15.7192]
["bitfinex","SOLUSD",1641743016387,2.034,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641743016580,26.5564,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641743017282,11.440632,140.03,139.96,0.25]
["bitfinex","SOLUSD",1641743017481,0.25,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641743017682,26.3064,140.04,139.96,10.9685]
["bitfinex","SOLUSD",1641743018280,24.5224,140.04,139.96,12.7525]
["bitfinex","SOLUSD",1641743018480,1.784,140.06,139.97,0.26]
["bitfinex","SOLUSD",1641743018883,1.784,140.06,139.96,3.51]
["bitfinex","SOLUSD",1641743019082,92.28792764,140.07,139.96,3.51]
["bitfinex","SOLUSD",1641743019283,0.25,140.06,139.96,3.51]
["bitfinex","SOLUSD",1641743019883,0.25,140.06,139.98,10.7168]
["bitfinex","SOLUSD",1641743020086,10.9681,140.06,139.95,6.784]
["bitfinex","SOLUSD",1641743020283,1.784,140.05,139.95,17.084]
["bitfinex","SOLUSD",1641743020484,0.25,140.04,139.95,17.084]
["bitfinex","SOLUSD",1641743020686,1.784,140.03,139.95,17.084]
["bitfinex","SOLUSD",1641743020886,0.25,140.02,139.95,17.084]
["bitfinex","SOLUSD",1641743021484,1.784,140.03,139.96,0.25]
["bitfinex","SOLUSD",1641743021685,1.784,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641743021983,0.25,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641743023287,26.352987,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641743023486,26.352987,140.02,139.95,5.0]
["bitfinex","SOLUSD",1641743023487,0.25,140.01,139.95,5.0]
["bitfinex","SOLUSD",1641743024513,10.9718,140.01,139.95,5.0]
["bitfinex","SOLUSD",1641743024812,12.7558,140.01,139.95,5.0]
["bitfinex","SOLUSD",1641743025012,20.43481,140.0,139.95,5.0]
["bitfinex","SOLUSD",1641743025216,1.786,139.99,139.95,5.0]
["bitfinex","SOLUSD",1641743025413,11.445518,139.98,139.95,5.0]
["bitfinex","SOLUSD",1641743025615,6.06439994,139.97,139.95,5.0]
["bitfinex","SOLUSD",1641743026714,11.443085,139.96,139.95,5.0]
["bitfinex","SOLUSD",1641743026915,11.693085,139.96,139.95,5.0]
["bitfinex","SOLUSD",1641743027414,11.443085,139.96,139.95,5.0]
["bitfinex","SOLUSD",1641743028815,6.06439994,139.97,139.95,5.0]
["bitfinex","SOLUSD",1641743029216,24.8245,140.01,139.95,5.0]
["bitfinex","SOLUSD",1641743029416,23.0385,140.01,139.95,5.0]
["bitfinex","SOLUSD",1641743029616,23.0385,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641743030420,23.0385,140.01,139.95,5.0]
["bitfinex","SOLUSD",1641743030818,0.25,140.0,139.95,5.0]
["bitfinex","SOLUSD",1641743031819,20.971173,139.99,139.95,5.0]
["bitfinex","SOLUSD",1641743032019,20.971991,139.99,139.95,5.0]
["bitfinex","SOLUSD",1641743032219,0.25,139.98,139.95,5.0]
["bitfinex","SOLUSD",1641743032924,6.06439994,139.97,139.95,5.0]
["bitfinex","SOLUSD",1641743034225,35.60976714,139.97,139.95,5.0]
["bitfinex","SOLUSD",1641743034424,0.25,139.96,139.95,5.0]
["bitfinex","SOLUSD",1641743034824,2.036,139.96,139.95,5.0]
["bitfinex","SOLUSD",1641743035824,2.036,139.96,139.88,12.086]
["bitfinex","SOLUSD",1641743036026,2.036,139.96,139.89,0.25]
["bitfinex","SOLUSD",1641743036233,10.9758,139.96,139.88,1.786]
["bitfinex","SOLUSD",1641743036427,1.786,139.95,139.86,21.0258]
["bitfinex","SOLUSD",1641743036627,26.5183,139.95,139.86,10.3]
["bitfinex","SOLUSD",1641743036825,0.25,139.94,139.86,10.3]
["bitfinex","SOLUSD",1641743037027,1.786,139.93,139.86,10.3]
["bitfinex","SOLUSD",1641743037229,30.76355396,139.94,139.86,21.0261]
["bitfinex","SOLUSD",1641743037428,28.97755396,139.94,139.86,21.0261]
["bitfinex","SOLUSD",1641743037829,0.25,139.94,139.87,0.25]
["bitfinex","SOLUSD",1641743038830,0.25,139.94,139.87,10.9751]
["bitfinex","SOLUSD",1641743039928,26.5183,139.95,139.87,10.9751]
["bitfinex","SOLUSD",1641743040130,24.7323,139.95,139.87,12.7611]
["bitfinex","SOLUSD",1641743040330,1.786,139.97,139.87,12.7611]
["bitfinex","SOLUSD",1641743040531,1.786,139.97,139.87,36.7637]
["bitfinex","SOLUSD",1641743040734,0.25,139.96,139.87,36.7637]
["bitfinex","SOLUSD",1641743041032,0.25,139.96,139.87,34.9777]
["bitfinex","SOLUSD",1641743041231,23.0655,139.96,139.87,10.7251]
["bitfinex","SOLUSD",1641743041433,23.0655,139.96,139.88,0.25]
["bitfinex","SOLUSD",1641743041734,23.0655,139.96,139.87,10.7251]
["bitfinex","SOLUSD",1641743041931,1.786,139.95,139.87,10.7251]
["bitfinex","SOLUSD",1641743042131,1.786,139.95,139.85,10.7263]
["bitfinex","SOLUSD",1641743042335,0.25,139.94,139.85,10.7263]
["bitfinex","SOLUSD",1641743042564,1.786,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641743042732,0.25,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641743043535,0.25,139.94,139.85,10.7263]
["bitfinex","SOLUSD",1641743043734,1.786,139.93,139.84,89.2625]
["bitfinex","SOLUSD",1641743043936,20.654141,139.92,139.84,89.2625]
["bitfinex","SOLUSD",1641743044134,1.786,139.91,139.84,89.2625]
["bitfinex","SOLUSD",1641743044334,24.58095083,139.91,139.84,89.2625]
["bitfinex","SOLUSD",1641743044536,0.25,139.9,139.84,89.2625]
["bitfinex","SOLUSD",1641743044735,0.25,139.9,139.82,10.3]
["bitfinex","SOLUSD",1641743044736,16.293073,139.89,139.83,10.7285]
["bitfinex","SOLUSD",1641743044935,1.786,139.89,139.83,10.7285]
["bitfinex","SOLUSD",1641743045138,11.681248,139.88,139.8,98.47073712]
["bitfinex","SOLUSD",1641743045337,1.786,139.87,139.8,96.486]
["bitfinex","SOLUSD",1641743045535,1.786,139.89,139.8,94.7]
["bitfinex","SOLUSD",1641743045735,35.1162,139.9,139.8,107.2168]
["bitfinex","SOLUSD",1641743045937,0.25,139.89,139.8,107.2168]
["bitfinex","SOLUSD",1641743046136,1.786,139.88,139.8,105.4308]
["bitfinex","SOLUSD",1641743046936,1.786,139.89,139.8,105.4308]
["bitfinex","SOLUSD",1641743047139,2.036,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641743047337,2.036,139.89,139.81,10.98]
["bitfinex","SOLUSD",1641743047538,14.831628,139.88,139.81,10.98]
["bitfinex","SOLUSD",1641743048539,0.25,139.87,139.81,10.98]
["bitfinex","SOLUSD",1641743048937,11.426369,139.86,139.81,10.98]
["bitfinex","SOLUSD",1641743049338,1.786,139.89,139.8,94.7]
["bitfinex","SOLUSD",1641743049539,24.3856,139.9,139.82,0.25]
["bitfinex","SOLUSD",1641743049939,0.25,139.89,139.82,0.25]
["bitfinex","SOLUSD",1641743050342,11.424736,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641743051240,11.427127,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641743051440,2.036,139.89,139.82,0.25]
["bitfinex","SOLUSD",1641743051841,11.427127,139.88,139.8,94.7]
["bitfinex","SOLUSD",1641743052041,25.27433933,139.86,139.76,3.77073712]
["bitfinex","SOLUSD",1641743052242,29.013122,139.85,139.76,1.98473712]
["bitfinex","SOLUSD",1641743052441,29.263122,139.85,139.77,3.0]
["bitfinex","SOLUSD",1641743052642,15.795544,139.84,139.77,3.0]
["bitfinex","SOLUSD",1641743053043,15.795544,139.84,139.75,112.3772]
["bitfinex","SOLUSD",1641743053243,15.795544,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641743053443,33.838807,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641743054147,24.6716,139.85,139.76,0.25]
["bitfinex","SOLUSD",1641743054347,22.8836,139.85,139.76,0.25]
["bitfinex","SOLUSD",1641743055146,11.432847,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641743055346,11.432847,139.84,139.76,10.9837]
["bitfinex","SOLUSD",1641743055347,17.398847,139.84,139.76,10.9837]
["bitfinex","SOLUSD",1641743055548,15.667047,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641743055746,34.078644,139.83,139.76,0.25]
["bitfinex","SOLUSD",1641743055947,35.866644,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641743056349,30.089593,139.83,139.74,2.42881347]
["bitfinex","SOLUSD",1641743056549,31.627593,139.82,139.75,3.0]
["bitfinex","SOLUSD",1641743056754,11.429631,139.81,139.75,3.0]
["bitfinex","SOLUSD",1641743056951,26.78983823,139.8,139.75,3.0]
["bitfinex","SOLUSD",1641743057151,26.78983823,139.8,139.74,3.64081347]
["bitfinex","SOLUSD",1641743057152,11.429631,139.79,139.74,3.64081347]
["bitfinex","SOLUSD",1641743057352,20.324784,139.79,139.74,0.64081347]
["bitfinex","SOLUSD",1641743057585,1.788,139.79,139.74,0.64081347]
["bitfinex","SOLUSD",1641743057779,26.78983823,139.8,139.74,0.64081347]
["bitfinex","SOLUSD",1641743057980,18.536784,139.79,139.74,0.64081347]
["bitfinex","SOLUSD",1641743058180,18.536784,139.83,139.74,0.64081347]
["bitfinex","SOLUSD",1641743058481,12.7753,139.82,139.74,0.64081347]
["bitfinex","SOLUSD",1641743058680,11.429631,139.81,139.74,0.64081347]
["bitfinex","SOLUSD",1641743058884,0.25,139.8,139.74,0.64081347]
["bitfinex","SOLUSD",1641743059081,11.429631,139.79,139.74,0.64081347]
["bitfinex","SOLUSD",1641743059783,13.217631,139.79,139.74,0.64081347]
["bitfinex","SOLUSD",1641743059981,1.788,139.79,139.74,0.64081347]
["bitfinex","SOLUSD",1641743060182,0.25,139.78,139.74,0.64081347]
["bitfinex","SOLUSD",1641743060384,11.431266,139.77,139.74,0.64081347]
["bitfinex","SOLUSD",1641743060681,6.06439994,139.76,139.74,0.64081347]
["bitfinex","SOLUSD",1641743062084,11.42958,139.75,139.74,0.64081347]
["bitfinex","SOLUSD",1641743064488,29.594339,139.75,139.74,0.64081347]
["bitfinex","SOLUSD",1641743064986,29.844339,139.75,139.74,0.64081347]
["bitfinex","SOLUSD",1641743065787,18.749109,139.75,139.74,0.64081347]
["bitfinex","SOLUSD",1641743066395,25.978881,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743067604,27.766881,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743068601,36.744973,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743068823,47.487973,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743069230,38.509881,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743069631,7.232351,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743070234,18.662791,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743070729,17.899618,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743070929,13.207317,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743071132,1.788,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743071330,13.20405,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743071533,13.45405,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743071731,28.940289,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743071930,27.152289,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743072133,26.902289,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743075340,11.41605,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743076341,11.66605,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743076541,41.45405,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743076741,60.967329,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743076942,69.935401,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743077345,36.538337,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743077745,25.782265,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743078743,14.114582,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743078945,6.06439994,139.76,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743079547,11.41605,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743080342,6.06439994,139.76,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743080743,0.25,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743080943,6.06439994,139.76,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743081547,34.25,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743081949,6.06439994,139.76,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743082348,53.767265,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743082549,18.767265,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743083551,19.017265,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743084548,18.767265,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743085551,19.017265,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743085748,27.984652,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743085949,33.843651,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743086349,17.817701,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743086550,23.215959,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743086749,38.568332,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743087049,22.428092,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743087248,13.458112,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743087450,57.458112,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743087679,13.458112,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743088078,1.788,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743088376,35.25,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743088576,50.694693,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743089578,66.183118,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743090076,31.183118,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743090678,27.156086,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743091477,36.125424,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743092178,27.152184,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743092379,56.152184,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743092578,57.940184,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743092779,28.940184,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743093378,13.204005,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743093780,11.416005,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743094981,40.148258,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743095181,41.936258,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743095383,24.663248,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743095788,36.085825,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743098396,40.902692,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743098597,47.289959,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743098837,54.077959,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743098996,55.85878486,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743099197,96.82940586,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743099497,64.82940586,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743099695,72.14259186,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743099896,63.17197086,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743100701,21.34962586,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743100902,14.56162586,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743101099,34.95399386,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743101300,79.95399386,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743101899,74.96508886,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743103501,70.97928686,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743104404,14.56162586,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743104606,23.52903786,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743105002,6.187797,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743105502,2.038,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743105704,0.25,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743106636,40.053446,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743106837,28.639891,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743107036,17.973406,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743107439,11.414371,139.75,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743107636,29.27979994,139.76,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743108038,6.06439994,139.76,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743109439,22.5234,139.78,139.74,1.347e-05]
["bitfinex","SOLUSD",1641743109639,25.1788,139.81,139.74,6.30801347]
["bitfinex","SOLUSD",1641743109839,35.917,139.81,139.74,6.30801347]
["bitfinex","SOLUSD",1641743110040,24.353223,139.8,139.74,6.30801347]
["bitfinex","SOLUSD",1641743110240,24.603223,139.8,139.74,6.30801347]
["bitfinex","SOLUSD",1641743110642,12.944566,139.79,139.74,6.30801347]
["bitfinex","SOLUSD",1641743110838,1.788,139.8,139.74,6.30801347]
["bitfinex","SOLUSD",1641743111042,1.788,139.82,139.74,6.30801347]
["bitfinex","SOLUSD",1641743111243,2.01352764,139.83,139.75,0.25]
["bitfinex","SOLUSD",1641743111640,2.01352764,139.83,139.76,10.3]
["bitfinex","SOLUSD",1641743111641,2.764e-05,139.83,139.76,10.3]
["bitfinex","SOLUSD",1641743111841,2.764e-05,139.83,139.77,1.788]
["bitfinex","SOLUSD",1641743112043,2.764e-05,139.83,139.8,10.7303]
["bitfinex","SOLUSD",1641743112243,25.59127542,139.89,139.8,16.4323]
["bitfinex","SOLUSD",1641743112548,0.25,139.88,139.81,0.25]
["bitfinex","SOLUSD",1641743113143,0.25,139.88,139.81,10.98]
["bitfinex","SOLUSD",1641743113546,1.786,139.89,139.81,10.98]
["bitfinex","SOLUSD",1641743113744,1.786,139.91,139.81,10.98]
["bitfinex","SOLUSD",1641743113947,1.786,139.91,139.81,21.28]
["bitfinex","SOLUSD",1641743115050,25.39366473,139.93,139.85,10.7267]
["bitfinex","SOLUSD",1641743115443,25.39366473,139.93,139.86,0.25]
["bitfinex","SOLUSD",1641743115844,1.786,139.94,139.86,0.25]
["bitfinex","SOLUSD",1641743116047,1.786,139.94,139.86,18.4102]
["bitfinex","SOLUSD",1641743116247,16.10788113,139.97,139.86,18.4102]
["bitfinex","SOLUSD",1641743116248,1.786,139.96,139.86,18.4102]
["bitfinex","SOLUSD",1641743116944,26.41711455,139.96,139.86,18.4102]
["bitfinex","SOLUSD",1641743117847,0.25,139.95,139.86,18.4102]
["bitfinex","SOLUSD",1641743118047,26.41711455,139.96,139.86,20.1962]
["bitfinex","SOLUSD",1641743118247,1.786,139.97,139.86,20.1962]
["bitfinex","SOLUSD",1641743118449,98.5876,140.0,139.86,20.51091128]
["bitfinex","SOLUSD",1641743118650,98.5876,140.0,139.87,15.08082586]
["bitfinex","SOLUSD",1641743118846,96.8016,140.0,139.91,10.7219]
["bitfinex","SOLUSD",1641743119146,52.91567454,140.0,139.91,10.7219]
["bitfinex","SOLUSD",1641743119348,52.91567454,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641743120146,50.41567454,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641743121149,0.25,139.99,139.91,10.7219]
["bitfinex","SOLUSD",1641743121349,1.786,139.98,139.91,10.7219]
["bitfinex","SOLUSD",1641743121951,1.786,139.98,139.9,1.786]
["bitfinex","SOLUSD",1641743122155,0.25,139.97,139.9,1.786]
["bitfinex","SOLUSD",1641743122350,1.786,139.96,139.9,1.786]
["bitfinex","SOLUSD",1641743122550,22.172558,139.96,139.9,1.786]
["bitfinex","SOLUSD",1641743122752,11.668492,139.95,139.9,1.786]
["bitfinex","SOLUSD",1641743122953,26.10719386,139.94,139.9,1.786]
["bitfinex","SOLUSD",1641743123151,24.32119386,139.94,139.9,1.786]
["bitfinex","SOLUSD",1641743123350,2.036,139.93,139.87,10.3]
["bitfinex","SOLUSD",1641743124256,2.036,139.93,139.84,1.786]
["bitfinex","SOLUSD",1641743124455,12.7656,139.93,139.82,10.3]
["bitfinex","SOLUSD",1641743125054,41.742195,139.92,139.82,10.3]
["bitfinex","SOLUSD",1641743125255,1.786,139.91,139.82,10.3]
["bitfinex","SOLUSD",1641743125455,28.99327,139.91,139.82,10.3]
["bitfinex","SOLUSD",1641743125656,24.508067,139.9,139.82,10.3]
["bitfinex","SOLUSD",1641743125856,31.01140173,139.88,139.8,94.7]
["bitfinex","SOLUSD",1641743126056,1.786,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641743126258,2.036,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641743127858,12.7697,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641743128458,12.3746429,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641743129759,1.6409429,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641743129961,1.3909429,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641743130160,32.79740173,139.88,139.79,0.25]
["bitfinex","SOLUSD",1641743130962,32.79740173,139.88,139.78,0.25]
["bitfinex","SOLUSD",1641743131563,1.786,139.88,139.78,0.25]
["bitfinex","SOLUSD",1641743132460,1.786,139.88,139.78,10.9823]
["bitfinex","SOLUSD",1641743133062,1.786,139.88,139.78,23.06312586]
["bitfinex","SOLUSD",1641743133263,1.786,139.91,139.79,1.786]
["bitfinex","SOLUSD",1641743133466,0.25,139.9,139.8,10.55]
["bitfinex","SOLUSD",1641743133663,24.3094,139.93,139.8,10.55]
["bitfinex","SOLUSD",1641743134065,29.49745118,139.92,139.8,10.55]
["bitfinex","SOLUSD",1641743134263,1.786,139.91,139.8,10.55]
["bitfinex","SOLUSD",1641743135065,0.25,139.9,139.8,10.55]
["bitfinex","SOLUSD",1641743135265,1.786,139.89,139.8,10.55]
["bitfinex","SOLUSD",1641743135464,0.25,139.88,139.81,10.7294]
["bitfinex","SOLUSD",1641743135664,0.25,139.88,139.78,10.3]
["bitfinex","SOLUSD",1641743135865,1.786,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641743136064,22.74498619,139.86,139.78,10.3]
["bitfinex","SOLUSD",1641743136266,22.99498619,139.86,139.78,10.3]
["bitfinex","SOLUSD",1641743136866,1.786,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641743136867,1.786,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641743137164,1.786,139.88,139.79,0.25]
["bitfinex","SOLUSD",1641743137365,0.25,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641743138881,48.687752,139.86,139.76,10.7333]
["bitfinex","SOLUSD",1641743139068,27.420421,139.85,139.75,1.786]
["bitfinex","SOLUSD",1641743139271,0.25,139.85,139.76,0.25]
["bitfinex","SOLUSD",1641743139670,27.420421,139.84,139.76,0.25]
["bitfinex","SOLUSD",1641743140097,0.25,139.85,139.76,0.25]
["bitfinex","SOLUSD",1641743140300,1.788,139.88,139.77,1.788]
["bitfinex","SOLUSD",1641743140496,0.25,139.87,139.78,0.25]
["bitfinex","SOLUSD",1641743140697,1.786,139.86,139.76,1.786]
["bitfinex","SOLUSD",1641743140897,0.25,139.87,139.77,0.25]
["bitfinex","SOLUSD",1641743141299,0.25,139.87,139.79,10.7315]
["bitfinex","SOLUSD",1641743141698,0.25,139.87,139.77,0.25]
["bitfinex","SOLUSD",1641743141900,1.788,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641743142298,1.788,139.88,139.78,10.7324]
["bitfinex","SOLUSD",1641743142498,1.788,139.88,139.79,0.25]
["bitfinex","SOLUSD",1641743143299,12.5209,139.88,139.79,0.25]
["bitfinex","SOLUSD",1641743143499,0.25,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641743143700,1.786,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641743143903,0.25,139.85,139.79,0.25]
["bitfinex","SOLUSD",1641743144102,1.786,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641743144301,1.786,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641743144505,2.036,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641743144904,12.7695,139.87,139.76,38.17012586]
["bitfinex","SOLUSD",1641743145203,12.7695,139.87,139.76,34.6033]
["bitfinex","SOLUSD",1641743145403,12.7695,139.87,139.77,0.25]
["bitfinex","SOLUSD",1641743146103,12.5195,139.87,139.77,0.25]
["bitfinex","SOLUSD",1641743146504,0.25,139.86,139.77,0.25]
["bitfinex","SOLUSD",1641743146904,0.25,139.86,139.77,10.9831]
["bitfinex","SOLUSD",1641743149411,1.786,139.87,139.77,10.9831]
["bitfinex","SOLUSD",1641743149614,1.788,139.88,139.77,12.7711]
["bitfinex","SOLUSD",1641743149815,2.038,139.88,139.77,23.0711]
["bitfinex","SOLUSD",1641743150215,11.49304778,139.94,139.89,8.9262]
["bitfinex","SOLUSD",1641743150418,8.967913,139.93,139.9,0.25]
["bitfinex","SOLUSD",1641743150616,4.02705527,139.94,139.9,0.25]
["bitfinex","SOLUSD",1641743150915,1.786,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641743151114,4.02705527,139.97,139.9,3.25]
["bitfinex","SOLUSD",1641743151715,4.02705527,139.97,139.9,10.973]
["bitfinex","SOLUSD",1641743151912,24.02555423,140.01,139.9,10.973]
["bitfinex","SOLUSD",1641743151913,28.0526095,140.01,139.9,10.973]
["bitfinex","SOLUSD",1641743152117,1.786,140.0,139.91,10.3]
["bitfinex","SOLUSD",1641743152314,4.02705527,140.01,139.92,0.30683416]
["bitfinex","SOLUSD",1641743152516,4.02705527,140.01,139.93,10.3]
["bitfinex","SOLUSD",1641743153014,4.02705527,140.01,139.94,3.51]
["bitfinex","SOLUSD",1641743153215,4.02705527,140.01,139.95,10.3]
["bitfinex","SOLUSD",1641743153414,4.02705527,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641743153615,4.02705527,140.01,139.96,3.25]
["bitfinex","SOLUSD",1641743153815,4.02705527,140.07,139.97,10.7177]
["bitfinex","SOLUSD",1641743154120,1.784,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641743154320,39.526449,140.06,139.98,0.25]
["bitfinex","SOLUSD",1641743154517,0.25,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641743154720,23.6404121,140.05,139.98,0.25]
["bitfinex","SOLUSD",1641743154918,11.406931,140.04,139.98,0.25]
["bitfinex","SOLUSD",1641743155118,11.406931,140.04,139.97,0.25]
["bitfinex","SOLUSD",1641743155322,23.6404121,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641743155518,23.6404121,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641743155917,0.25,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641743156117,0.25,140.05,139.98,10.7171]
["bitfinex","SOLUSD",1641743156318,0.25,140.06,139.98,10.7171]
["bitfinex","SOLUSD",1641743156518,1.784,140.05,139.99,0.25]
["bitfinex","SOLUSD",1641743156719,3.568,140.05,139.98,10.7171]
["bitfinex","SOLUSD",1641743156919,0.25,140.04,139.98,10.7171]
["bitfinex","SOLUSD",1641743157323,0.25,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641743157520,0.25,140.04,139.96,10.9681]
["bitfinex","SOLUSD",1641743157821,0.25,140.04,139.96,10.7181]
["bitfinex","SOLUSD",1641743158929,3.568,140.05,139.97,0.25]
["bitfinex","SOLUSD",1641743159127,8.970505,140.04,139.97,10.9674]
["bitfinex","SOLUSD",1641743159328,20.392102,140.04,139.97,10.9674]
["bitfinex","SOLUSD",1641743159527,22.176102,140.05,139.97,10.9674]
["bitfinex","SOLUSD",1641743159728,3.568,140.05,139.97,10.9674]
["bitfinex","SOLUSD",1641743159931,0.25,140.04,139.97,10.9674]
["bitfinex","SOLUSD",1641743160531,3.568,140.05,139.97,10.9674]
["bitfinex","SOLUSD",1641743160732,1.784,140.05,139.97,10.9674]
["bitfinex","SOLUSD",1641743161930,31.46752512,140.06,139.97,10.9674]
["bitfinex","SOLUSD",1641743162137,2.034,140.05,139.97,10.7174]
["bitfinex","SOLUSD",1641743162331,3.818,140.05,139.97,10.7174]
["bitfinex","SOLUSD",1641743162533,3.818,140.05,139.95,10.3]
["bitfinex","SOLUSD",1641743162534,3.818,140.05,139.95,21.0187]
["bitfinex","SOLUSD",1641743163531,3.818,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641743163931,3.818,140.05,139.96,10.9687]
["bitfinex","SOLUSD",1641743164733,3.818,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641743165834,3.568,140.05,139.96,0.25]
["bitfinex","SOLUSD",1641743166953,0.25,140.04,139.96,0.25]
["bitfinex","SOLUSD",1641743167356,0.25,140.04,139.96,10.9686]
["bitfinex","SOLUSD",1641743167556,3.568,140.05,139.96,10.9686]
["bitfinex","SOLUSD",1641743167759,1.784,140.05,139.96,10.9686]
["bitfinex","SOLUSD",1641743168158,1.784,140.05,139.96,16.9716]
["bitfinex","SOLUSD",1641743168357,1.784,140.07,139.97,13.86482586]
["bitfinex","SOLUSD",1641743168559,48.8654,140.09,140.01,10.7147]
["bitfinex","SOLUSD",1641743168758,50.6494,140.09,140.01,10.7147]
["bitfinex","SOLUSD",1641743168959,1.784,140.09,140.02,0.25]
["bitfinex","SOLUSD",1641743169158,3.568,140.11,140.02,0.25]
["bitfinex","SOLUSD",1641743169558,3.568,140.11,140.02,10.964]
["bitfinex","SOLUSD",1641743169759,3.568,140.11,140.02,21.264]
["bitfinex","SOLUSD",1641743169957,1.784,140.11,140.02,21.264]
["bitfinex","SOLUSD",1641743170161,3.568,140.12,140.02,21.264]
["bitfinex","SOLUSD",1641743170360,30.25450483,140.11,140.02,21.264]
["bitfinex","SOLUSD",1641743170560,1.784,140.1,140.02,21.264]
["bitfinex","SOLUSD",1641743170759,3.568,140.1,140.02,21.264]
["bitfinex","SOLUSD",1641743171063,0.25,140.09,140.02,21.264]
["bitfinex","SOLUSD",1641743171260,0.25,140.09,140.02,21.014]
["bitfinex","SOLUSD",1641743171459,0.25,140.09,140.02,10.3]
["bitfinex","SOLUSD",1641743171660,1.784,140.08,140.02,10.3]
["bitfinex","SOLUSD",1641743171858,3.568,140.08,140.02,10.3]
["bitfinex","SOLUSD",1641743172061,0.25,140.07,140.02,10.3]
["bitfinex","SOLUSD",1641743172260,1.784,140.06,140.02,10.3]
["bitfinex","SOLUSD",1641743172462,0.25,140.05,140.02,10.3]
["bitfinex","SOLUSD",1641743172663,6.06439994,140.04,140.02,10.3]
["bitfinex","SOLUSD",1641743173262,1.784,140.1,140.02,10.3]
["bitfinex","SOLUSD",1641743173462,34.2815601,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641743173661,4.02705527,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641743173962,3.568,140.13,140.05,0.30762017]
["bitfinex","SOLUSD",1641743174162,4.02705527,140.15,140.06,10.3]
["bitfinex","SOLUSD",1641743174365,4.02705527,140.15,140.07,2.034]
["bitfinex","SOLUSD",1641743174565,1.784,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641743174767,3.568,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641743175567,1.784,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641743175768,1.784,140.17,140.07,10.9602]
["bitfinex","SOLUSD",1641743175967,3.568,140.17,140.07,10.9602]
["bitfinex","SOLUSD",1641743176167,33.196404,140.16,140.06,10.3]
["bitfinex","SOLUSD",1641743176368,28.40434608,140.15,140.06,10.3]
["bitfinex","SOLUSD",1641743176667,33.196404,140.14,140.06,10.3]
["bitfinex","SOLUSD",1641743176870,1.784,140.13,140.06,10.3]
["bitfinex","SOLUSD",1641743177070,11.426361,140.12,140.06,10.3]
["bitfinex","SOLUSD",1641743177470,2.034,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641743177672,0.25,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641743178072,0.25,140.13,140.06,10.3]
["bitfinex","SOLUSD",1641743178474,0.25,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641743180377,0.25,140.14,140.06,10.3]
["bitfinex","SOLUSD",1641743180577,2.034,140.14,140.06,10.3]
["bitfinex","SOLUSD",1641743180777,2.034,140.14,140.07,10.71]
["bitfinex","SOLUSD",1641743180979,0.25,140.14,140.07,10.96]
["bitfinex","SOLUSD",1641743182080,2.034,140.14,140.07,10.96]
["bitfinex","SOLUSD",1641743182680,2.034,140.14,140.07,10.71]
["bitfinex","SOLUSD",1641743182883,1.784,140.14,140.07,10.71]
["bitfinex","SOLUSD",1641743183081,4.02705527,140.15,140.07,21.01]
["bitfinex","SOLUSD",1641743183282,4.02705527,140.16,140.07,21.01]
["bitfinex","SOLUSD",1641743183887,32.91228261,140.17,140.08,0.25]
["bitfinex","SOLUSD",1641743184082,11.423117,140.16,140.09,10.7085]
["bitfinex","SOLUSD",1641743184683,11.423117,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641743185420,1.784,140.17,140.1,10.9579]
["bitfinex","SOLUSD",1641743185616,11.423117,140.16,140.1,10.9579]
["bitfinex","SOLUSD",1641743185816,11.423117,140.15,140.1,10.9579]
["bitfinex","SOLUSD",1641743186017,11.423117,140.17,140.1,10.9579]
["bitfinex","SOLUSD",1641743186218,49.21088612,140.18,140.1,10.9579]
["bitfinex","SOLUSD",1641743186819,24.24368612,140.18,140.1,10.9579]
["bitfinex","SOLUSD",1641743187419,7.59305527,140.2,140.13,10.7055]
["bitfinex","SOLUSD",1641743187624,11.421455,140.19,140.13,10.7055]
["bitfinex","SOLUSD",1641743187820,11.421455,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641743188220,11.421455,140.2,140.11,10.56]
["bitfinex","SOLUSD",1641743188422,31.32580724,140.19,140.14,10.9547]
["bitfinex","SOLUSD",1641743188820,31.32580724,140.19,140.14,10.7047]
["bitfinex","SOLUSD",1641743189021,31.32580724,140.19,140.11,10.3]
["bitfinex","SOLUSD",1641743189421,3.564,140.21,140.11,10.3]
["bitfinex","SOLUSD",1641743189621,4.02705527,140.2,140.11,10.3]
["bitfinex","SOLUSD",1641743189823,4.27705527,140.2,140.11,10.3]
["bitfinex","SOLUSD",1641743190222,3.564,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641743190423,1.782,140.21,140.12,2.292]
["bitfinex","SOLUSD",1641743190824,1.782,140.21,140.12,48.271]
["bitfinex","SOLUSD",1641743191025,4.02705527,140.22,140.12,68.21481398]
["bitfinex","SOLUSD",1641743191224,4.02705527,140.22,140.13,4.78082586]
["bitfinex","SOLUSD",1641743191427,4.02705527,140.22,140.14,2.292]
["bitfinex","SOLUSD",1641743191626,1.782,140.24,140.14,14.37282586]
["bitfinex","SOLUSD",1641743191825,1.782,140.24,140.14,14.11282586]
["bitfinex","SOLUSD",1641743192026,1.782,140.24,140.16,10.7028]
["bitfinex","SOLUSD",1641743192226,3.564,140.24,140.16,10.7028]
["bitfinex","SOLUSD",1641743192633,3.564,140.24,140.14,86.9162]
["bitfinex","SOLUSD",1641743192826,0.25,140.23,140.14,86.9162]
["bitfinex","SOLUSD",1641743193027,1.782,140.22,140.14,86.9162]
["bitfinex","SOLUSD",1641743193235,3.564,140.22,140.14,97.6204]
["bitfinex","SOLUSD",1641743193428,3.564,140.22,140.14,23.0362]
["bitfinex","SOLUSD",1641743193429,1.782,140.22,140.14,23.0362]
["bitfinex","SOLUSD",1641743193731,7.59105527,140.24,140.14,23.0362]
["bitfinex","SOLUSD",1641743194129,3.564,140.24,140.15,0.26]
["bitfinex","SOLUSD",1641743194331,3.564,140.24,140.17,10.7022]
["bitfinex","SOLUSD",1641743195132,3.564,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641743195334,1.782,140.24,140.15,0.26]
["bitfinex","SOLUSD",1641743195533,30.42055527,140.25,140.15,3.26]
["bitfinex","SOLUSD",1641743195736,3.564,140.25,140.18,10.7018]
["bitfinex","SOLUSD",1641743195931,3.564,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641743195932,1.782,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641743196131,32.55822871,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743197233,32.55822871,140.26,140.17,0.51]
["bitfinex","SOLUSD",1641743197431,0.25,140.25,140.17,0.25]
["bitfinex","SOLUSD",1641743198033,4.27705527,140.25,140.16,10.3]
["bitfinex","SOLUSD",1641743198232,1.782,140.24,140.16,10.3]
["bitfinex","SOLUSD",1641743198434,0.25,140.23,140.16,10.3]
["bitfinex","SOLUSD",1641743198631,4.27705527,140.23,140.17,10.702]
["bitfinex","SOLUSD",1641743198833,4.02705527,140.23,140.17,10.702]
["bitfinex","SOLUSD",1641743199432,7.59105527,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641743199632,5.80905527,140.24,140.19,10.7005]
["bitfinex","SOLUSD",1641743199832,4.02705527,140.24,140.19,10.7005]
["bitfinex","SOLUSD",1641743200233,4.02705527,140.25,140.19,10.7005]
["bitfinex","SOLUSD",1641743200735,8.04960193,140.25,140.19,10.7005]
["bitfinex","SOLUSD",1641743201335,8.04960193,140.25,140.2,0.25]
["bitfinex","SOLUSD",1641743203537,8.04960193,140.25,140.19,10.7005]
["bitfinex","SOLUSD",1641743203941,4.27705527,140.24,140.19,10.7005]
["bitfinex","SOLUSD",1641743204336,4.27705527,140.24,140.18,10.3]
["bitfinex","SOLUSD",1641743204537,1.782,140.23,140.18,10.3]
["bitfinex","SOLUSD",1641743204738,3.564,140.23,140.18,10.3]
["bitfinex","SOLUSD",1641743204938,0.25,140.22,140.18,10.3]
["bitfinex","SOLUSD",1641743205437,8.30489674,140.22,140.18,10.3]
["bitfinex","SOLUSD",1641743205640,28.0,140.21,140.16,10.3]
["bitfinex","SOLUSD",1641743205838,8.30489674,140.22,140.16,10.3]
["bitfinex","SOLUSD",1641743206041,4.02705527,140.21,140.16,10.3]
["bitfinex","SOLUSD",1641743206641,4.02705527,140.21,140.16,21.0032]
["bitfinex","SOLUSD",1641743206841,4.02784147,140.21,140.16,10.3]
["bitfinex","SOLUSD",1641743207040,28.89131922,140.2,140.16,10.3]
["bitfinex","SOLUSD",1641743207242,1.782,140.19,140.13,10.3]
["bitfinex","SOLUSD",1641743207440,0.25,140.18,140.12,1.782]
["bitfinex","SOLUSD",1641743207643,1.782,140.17,140.12,1.782]
["bitfinex","SOLUSD",1641743208042,0.25,140.16,140.07,10.3]
["bitfinex","SOLUSD",1641743208242,1.784,140.15,140.07,10.3]
["bitfinex","SOLUSD",1641743208443,23.75257246,140.14,140.04,10.3]
["bitfinex","SOLUSD",1641743208645,1.784,140.13,140.04,10.3]
["bitfinex","SOLUSD",1641743208842,3.568,140.13,140.04,10.3]
["bitfinex","SOLUSD",1641743209041,0.25,140.12,140.04,10.3]
["bitfinex","SOLUSD",1641743209244,1.784,140.11,140.04,10.3]
["bitfinex","SOLUSD",1641743209443,0.25,140.1,140.04,10.3]
["bitfinex","SOLUSD",1641743210044,1.784,140.11,140.04,10.3]
["bitfinex","SOLUSD",1641743210343,3.568,140.13,140.04,10.3]
["bitfinex","SOLUSD",1641743210542,1.784,140.13,140.04,10.3]
["bitfinex","SOLUSD",1641743210743,4.02705527,140.14,140.05,1.784]
["bitfinex","SOLUSD",1641743210945,4.02705527,140.14,140.06,10.3]
["bitfinex","SOLUSD",1641743211150,29.73624059,140.13,140.06,10.3]
["bitfinex","SOLUSD",1641743211371,31.52024059,140.13,140.06,10.3]
["bitfinex","SOLUSD",1641743211772,10.7149,140.12,140.06,10.3]
["bitfinex","SOLUSD",1641743211974,1.784,140.11,140.06,10.3]
["bitfinex","SOLUSD",1641743212171,3.568,140.11,140.06,10.3]
["bitfinex","SOLUSD",1641743212373,0.25,140.1,140.02,10.3]
["bitfinex","SOLUSD",1641743212574,3.568,140.11,140.02,10.3]
["bitfinex","SOLUSD",1641743212773,0.25,140.1,140.02,10.3]
["bitfinex","SOLUSD",1641743213273,0.25,140.1,140.02,21.0138]
["bitfinex","SOLUSD",1641743213874,0.25,140.11,140.02,21.0138]
["bitfinex","SOLUSD",1641743214075,1.784,140.1,140.02,21.0138]
["bitfinex","SOLUSD",1641743214278,3.568,140.1,140.02,21.0138]
["bitfinex","SOLUSD",1641743214577,0.25,140.09,140.02,21.0138]
["bitfinex","SOLUSD",1641743216081,0.25,140.1,140.02,21.0138]
["bitfinex","SOLUSD",1641743216479,0.25,140.11,140.02,21.0138]
["bitfinex","SOLUSD",1641743216680,1.784,140.1,140.02,21.0138]
["bitfinex","SOLUSD",1641743216880,0.25,140.09,140.02,21.0138]
["bitfinex","SOLUSD",1641743217882,3.568,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641743218086,1.784,140.1,140.03,21.2626]
["bitfinex","SOLUSD",1641743218282,3.568,140.12,140.03,21.0126]
["bitfinex","SOLUSD",1641743218482,0.25,140.11,140.03,21.0126]
["bitfinex","SOLUSD",1641743218683,1.784,140.1,140.03,21.0126]
["bitfinex","SOLUSD",1641743218887,0.25,140.09,140.03,21.0126]
["bitfinex","SOLUSD",1641743219483,3.568,140.1,140.03,21.0126]
["bitfinex","SOLUSD",1641743219682,1.784,140.1,140.03,21.0126]
["bitfinex","SOLUSD",1641743219883,0.25,140.09,140.04,10.7124]
["bitfinex","SOLUSD",1641743220584,0.25,140.09,140.03,10.3]
["bitfinex","SOLUSD",1641743220785,23.610392,140.08,140.03,10.3]
["bitfinex","SOLUSD",1641743220985,0.25,140.07,140.03,10.3]
["bitfinex","SOLUSD",1641743221186,26.52803689,140.07,140.03,10.3]
["bitfinex","SOLUSD",1641743221986,26.52803689,140.07,139.98,10.3]
["bitfinex","SOLUSD",1641743222186,1.784,140.06,139.98,10.3]
["bitfinex","SOLUSD",1641743222387,0.25,140.05,139.98,10.3]
["bitfinex","SOLUSD",1641743222886,0.25,140.05,139.98,21.0166]
["bitfinex","SOLUSD",1641743223892,3.568,140.06,139.98,21.0166]
["bitfinex","SOLUSD",1641743224091,1.784,140.06,139.99,0.25]
["bitfinex","SOLUSD",1641743224389,4.114946,140.05,139.98,21.0166]
["bitfinex","SOLUSD",1641743224692,26.27803689,140.07,139.98,21.0166]
["bitfinex","SOLUSD",1641743224989,0.25,140.04,139.98,21.0166]
["bitfinex","SOLUSD",1641743225690,3.568,140.06,139.98,21.0166]
["bitfinex","SOLUSD",1641743226990,0.25,140.05,139.98,21.0166]
["bitfinex","SOLUSD",1641743227390,0.25,140.05,139.99,0.25]
["bitfinex","SOLUSD",1641743227589,0.25,140.05,139.98,21.0166]
["bitfinex","SOLUSD",1641743228991,26.27803689,140.07,139.99,10.9662]
["bitfinex","SOLUSD",1641743229293,26.27803689,140.07,139.96,1.784]
["bitfinex","SOLUSD",1641743229496,22.184584,140.06,139.94,10.3]
["bitfinex","SOLUSD",1641743229697,26.884999,140.05,139.94,10.3]
["bitfinex","SOLUSD",1641743229893,1.784,140.04,139.94,10.3]
["bitfinex","SOLUSD",1641743230131,11.427979,140.03,139.94,21.0195]
["bitfinex","SOLUSD",1641743230294,23.49637333,140.01,139.94,21.0195]
["bitfinex","SOLUSD",1641743230594,2.036,140.0,139.94,21.0195]
["bitfinex","SOLUSD",1641743231802,23.49637333,140.01,139.94,21.0195]
["bitfinex","SOLUSD",1641743231995,0.25,140.0,139.94,21.0195]
["bitfinex","SOLUSD",1641743232596,23.49637333,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641743232796,23.49637333,140.01,139.95,10.7194]
["bitfinex","SOLUSD",1641743232998,23.49637333,140.01,139.94,10.3]
["bitfinex","SOLUSD",1641743233197,2.036,140.0,139.94,10.3]
["bitfinex","SOLUSD",1641743233398,3.822,140.0,139.94,10.3]
["bitfinex","SOLUSD",1641743234200,3.572,140.0,139.94,10.3]
["bitfinex","SOLUSD",1641743234401,1.786,140.0,139.95,0.25]
["bitfinex","SOLUSD",1641743234598,1.786,140.05,139.95,0.25]
["bitfinex","SOLUSD",1641743234599,2.01073077,140.04,139.95,0.25]
["bitfinex","SOLUSD",1641743234998,0.25,140.03,139.94,10.3]
["bitfinex","SOLUSD",1641743235299,25.33715456,140.01,139.94,10.3]
["bitfinex","SOLUSD",1641743235499,0.25,140.0,139.94,10.3]
["bitfinex","SOLUSD",1641743236701,2.036,140.0,139.94,10.3]
["bitfinex","SOLUSD",1641743237905,2.036,140.0,139.9,88.5458]
["bitfinex","SOLUSD",1641743238106,2.036,140.0,139.9,10.3]
["bitfinex","SOLUSD",1641743238107,3.822,140.0,139.9,10.3]
["bitfinex","SOLUSD",1641743238406,3.822,140.0,139.91,0.25]
["bitfinex","SOLUSD",1641743239810,3.822,140.0,139.91,10.9725]
["bitfinex","SOLUSD",1641743240509,2.036,140.0,139.91,10.9725]
["bitfinex","SOLUSD",1641743240909,1.786,140.0,139.91,10.9725]
["bitfinex","SOLUSD",1641743241110,3.79673077,140.02,139.94,10.7202]
["bitfinex","SOLUSD",1641743241309,2.01073077,140.02,139.94,10.7202]
["bitfinex","SOLUSD",1641743241510,22.603892,140.01,139.95,0.25]
["bitfinex","SOLUSD",1641743241709,3.57,140.03,139.94,10.7202]
["bitfinex","SOLUSD",1641743241910,30.49531705,140.02,139.94,10.7202]
["bitfinex","SOLUSD",1641743242308,3.57,140.03,139.94,10.7202]
["bitfinex","SOLUSD",1641743242509,3.79473077,140.03,139.96,10.7179]
["bitfinex","SOLUSD",1641743242709,2.01073077,140.03,139.95,3.0]
["bitfinex","SOLUSD",1641743243110,2.01073077,140.03,139.93,3.0]
["bitfinex","SOLUSD",1641743243309,31.19026909,140.02,139.93,3.25]
["bitfinex","SOLUSD",1641743243511,32.97626909,140.02,139.93,3.25]
["bitfinex","SOLUSD",1641743243711,31.19226909,140.02,139.93,3.25]
["bitfinex","SOLUSD",1641743243911,29.40626909,140.02,139.93,3.25]
["bitfinex","SOLUSD",1641743244113,29.40626909,140.02,139.95,10.7194]
["bitfinex","SOLUSD",1641743244515,31.19026909,140.02,139.95,10.7194]
["bitfinex","SOLUSD",1641743244712,31.19026909,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641743245012,32.97626909,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641743245640,32.97626909,140.02,139.93,10.7204]
["bitfinex","SOLUSD",1641743245941,34.98699986,140.02,139.93,10.7204]
["bitfinex","SOLUSD",1641743246740,34.98699986,140.02,139.92,10.3]
["bitfinex","SOLUSD",1641743246942,34.98699986,140.02,139.93,0.25]
["bitfinex","SOLUSD",1641743247540,2.01073077,140.01,139.93,0.25]
["bitfinex","SOLUSD",1641743247741,1.786,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641743247941,3.822,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641743248142,44.96405,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641743248441,16.333465,139.98,139.92,10.3]
["bitfinex","SOLUSD",1641743248640,0.25,139.98,139.92,10.3]
["bitfinex","SOLUSD",1641743248841,16.083465,139.97,139.92,10.3]
["bitfinex","SOLUSD",1641743249043,24.32565355,139.96,139.92,10.3]
["bitfinex","SOLUSD",1641743249241,24.32565355,139.96,139.89,94.5553]
["bitfinex","SOLUSD",1641743249242,24.57565355,139.96,139.89,92.346]
["bitfinex","SOLUSD",1641743249441,24.57565355,139.96,139.89,19.2262]
["bitfinex","SOLUSD",1641743250741,24.32565355,139.96,139.89,19.2262]
["bitfinex","SOLUSD",1641743250941,24.32565355,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641743251641,24.32565355,139.96,139.89,8.9262]
["bitfinex","SOLUSD",1641743251842,1.786,139.95,139.89,8.9262]
["bitfinex","SOLUSD",1641743252042,3.822,139.95,139.89,8.9262]
["bitfinex","SOLUSD",1641743254345,2.036,139.95,139.89,8.9262]
["bitfinex","SOLUSD",1641743256550,0.25,139.95,139.89,8.9262]
["bitfinex","SOLUSD",1641743257153,34.686787,139.94,139.89,8.9262]
["bitfinex","SOLUSD",1641743257351,24.676373,139.93,139.89,8.9262]
["bitfinex","SOLUSD",1641743257553,3.822,139.93,139.89,8.9262]
["bitfinex","SOLUSD",1641743258151,2.036,139.93,139.89,8.9262]
["bitfinex","SOLUSD",1641743258350,0.25,139.93,139.89,8.9262]
["bitfinex","SOLUSD",1641743259555,1.786,139.92,139.89,8.9262]
["bitfinex","SOLUSD",1641743259955,31.62478449,139.9,139.89,8.9262]
["bitfinex","SOLUSD",1641743260156,49.11649143,139.9,139.89,8.9262]
["bitfinex","SOLUSD",1641743261156,6.06439994,139.9,139.89,8.9262]
["bitfinex","SOLUSD",1641743262356,29.61560254,139.94,139.89,8.9262]
["bitfinex","SOLUSD",1641743262559,0.25,139.93,139.89,8.9262]
["bitfinex","SOLUSD",1641743265689,15.699818,139.92,139.89,8.9262]
["bitfinex","SOLUSD",1641743265888,6.06439994,139.91,139.89,8.9262]
["bitfinex","SOLUSD",1641743272407,1.786,139.93,139.9,37.25]
["bitfinex","SOLUSD",1641743272608,3.79673077,139.96,139.9,42.829]
["bitfinex","SOLUSD",1641743272810,2.01073077,139.96,139.9,42.829]
["bitfinex","SOLUSD",1641743273409,31.34770116,139.96,139.9,42.829]
["bitfinex","SOLUSD",1641743274009,2.01073077,139.99,139.9,44.60982586]
["bitfinex","SOLUSD",1641743274411,2.01073077,140.0,139.9,44.60982586]
["bitfinex","SOLUSD",1641743274710,2.01073077,140.0,139.9,44.615]
["bitfinex","SOLUSD",1641743274911,24.6986286,139.99,139.9,55.3382]
["bitfinex","SOLUSD",1641743275339,26.70935937,139.99,139.9,55.3382]
["bitfinex","SOLUSD",1641743276641,26.70935937,139.99,139.9,18.3382]
["bitfinex","SOLUSD",1641743276845,26.70935937,139.99,139.9,12.7592]
["bitfinex","SOLUSD",1641743277443,0.25,139.98,139.9,12.7592]
["bitfinex","SOLUSD",1641743277645,1.786,139.97,139.9,10.9732]
["bitfinex","SOLUSD",1641743277842,3.572,139.97,139.9,10.9732]
["bitfinex","SOLUSD",1641743278943,1.786,139.97,139.9,10.9732]
["bitfinex","SOLUSD",1641743279543,1.786,139.97,139.9,12.75402586]
["bitfinex","SOLUSD",1641743279943,1.786,139.98,139.9,12.75402586]
["bitfinex","SOLUSD",1641743280145,24.6986286,139.99,139.9,12.75402586]
["bitfinex","SOLUSD",1641743280544,26.70935937,139.99,139.9,12.75402586]
["bitfinex","SOLUSD",1641743280743,26.70935937,139.99,139.91,1.786]
["bitfinex","SOLUSD",1641743280947,26.70935937,139.99,139.92,10.971]
["bitfinex","SOLUSD",1641743281147,24.6986286,139.99,139.92,2.03082586]
["bitfinex","SOLUSD",1641743282245,24.6986286,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641743282446,24.6986286,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641743282846,24.6986286,139.99,139.9,0.25]
["bitfinex","SOLUSD",1641743284749,24.6986286,139.99,139.9,10.9727]
["bitfinex","SOLUSD",1641743285149,26.70935937,139.99,139.9,10.9727]
["bitfinex","SOLUSD",1641743285349,1.786,139.98,139.9,10.9727]
["bitfinex","SOLUSD",1641743285554,3.572,139.98,139.9,10.9727]
["bitfinex","SOLUSD",1641743288051,1.786,139.98,139.9,10.9727]
["bitfinex","SOLUSD",1641743288555,1.786,139.98,139.89,8.9262]
["bitfinex","SOLUSD",1641743288753,0.25,139.97,139.89,8.9262]
["bitfinex","SOLUSD",1641743288951,13.205269,139.96,139.89,8.9262]
["bitfinex","SOLUSD",1641743289152,5.35282586,139.96,139.89,8.9262]
["bitfinex","SOLUSD",1641743289352,15.699076,139.95,139.89,8.9262]
["bitfinex","SOLUSD",1641743289556,13.206901,139.94,139.89,8.9262]
["bitfinex","SOLUSD",1641743289753,26.68921157,139.93,139.89,8.9262]
["bitfinex","SOLUSD",1641743289954,3.572,139.92,139.89,8.9262]
["bitfinex","SOLUSD",1641743290155,6.06439994,139.91,139.89,8.9262]
["bitfinex","SOLUSD",1641743290356,22.60024,139.9,139.89,8.9262]
["bitfinex","SOLUSD",1641743290552,24.38624,139.9,139.89,8.9262]
["bitfinex","SOLUSD",1641743290754,24.63624,139.9,139.89,8.9262]
["bitfinex","SOLUSD",1641743291753,22.85024,139.9,139.89,8.9262]
["bitfinex","SOLUSD",1641743293460,61.881156,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743293664,51.415411,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743294260,38.042746,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743294660,41.531826,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743294860,62.581146,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743295462,62.331146,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743295861,73.023998,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743296060,37.742029,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743296264,26.3244,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743296862,26.5744,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743297062,41.973131,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743298066,53.472716,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743299070,71.348241,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1641743299870,98.527303,139.89,139.77,73.4605]
["bitfinex","SOLUSD",1641743300072,1.786,139.88,139.77,73.4605]
["bitfinex","SOLUSD",1641743300270,3.822,139.88,139.77,73.4605]
["bitfinex","SOLUSD",1641743300470,14.5565,139.88,139.74,13.86682586]
["bitfinex","SOLUSD",1641743300672,22.8005,139.87,139.74,86.3129]
["bitfinex","SOLUSD",1641743300876,52.52903,139.86,139.74,86.3129]
["bitfinex","SOLUSD",1641743301072,73.28443,139.85,139.74,10.3]
["bitfinex","SOLUSD",1641743301273,24.73642228,139.83,139.74,10.3]
["bitfinex","SOLUSD",1641743301501,36.050589,139.82,139.74,10.3]
["bitfinex","SOLUSD",1641743301696,26.830637,139.81,139.71,77.2707]
["bitfinex","SOLUSD",1641743301897,0.25,139.8,139.71,75.0997]
["bitfinex","SOLUSD",1641743303098,46.226307,139.79,139.71,75.0997]
["bitfinex","SOLUSD",1641743303299,25.834745,139.78,139.71,75.0997]
["bitfinex","SOLUSD",1641743303499,26.77599641,139.77,139.71,75.0997]
["bitfinex","SOLUSD",1641743303697,26.77599641,139.77,139.7,32.8929]
["bitfinex","SOLUSD",1641743303698,26.77599641,139.77,139.69,45.36112872]
["bitfinex","SOLUSD",1641743303898,26.77599641,139.77,139.68,10.3]
["bitfinex","SOLUSD",1641743304700,26.77599641,139.77,139.68,12.08082586]
["bitfinex","SOLUSD",1641743305300,26.77599641,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641743306301,26.52599641,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641743308700,26.52599641,139.77,139.68,21.0402]
["bitfinex","SOLUSD",1641743308900,26.52599641,139.77,139.69,0.25]
["bitfinex","SOLUSD",1641743309102,26.52599641,139.77,139.68,21.0402]
["bitfinex","SOLUSD",1641743309903,0.25,139.76,139.68,21.0402]
["bitfinex","SOLUSD",1641743310502,0.25,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641743310904,0.25,139.76,139.68,0.25]
["bitfinex","SOLUSD",1641743313507,10.752667,139.75,139.68,0.25]
["bitfinex","SOLUSD",1641743313710,23.954559,139.75,139.68,0.25]
["bitfinex","SOLUSD",1641743314008,11.662892,139.74,139.66,22.8188]
["bitfinex","SOLUSD",1641743314209,1.789,139.73,139.65,94.7]
["bitfinex","SOLUSD",1641743314410,3.578,139.73,139.65,94.7]
["bitfinex","SOLUSD",1641743315008,0.25,139.72,139.65,94.7]
["bitfinex","SOLUSD",1641743316012,29.971922,139.71,139.65,94.7]
["bitfinex","SOLUSD",1641743316210,28.58038658,139.7,139.65,94.7]
["bitfinex","SOLUSD",1641743316610,0.25,139.69,139.65,94.7]
["bitfinex","SOLUSD",1641743316814,28.58038658,139.7,139.65,94.7]
["bitfinex","SOLUSD",1641743316815,1.789,139.68,139.65,94.7]
["bitfinex","SOLUSD",1641743317014,17.48142094,139.67,139.65,94.7]
["bitfinex","SOLUSD",1641743317211,6.06439994,139.67,139.65,94.7]
["bitfinex","SOLUSD",1641743319517,0.25,139.66,139.65,94.7]
["bitfinex","SOLUSD",1641743320144,0.25,139.66,139.59,1.79]
["bitfinex","SOLUSD",1641743320313,2.04,139.66,139.57,10.3]
["bitfinex","SOLUSD",1641743320715,0.25,139.66,139.57,10.3]
["bitfinex","SOLUSD",1641743320915,0.25,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641743322620,24.20694194,139.64,139.57,3.25]
["bitfinex","SOLUSD",1641743322820,24.20694194,139.64,139.57,3.0]
["bitfinex","SOLUSD",1641743323318,24.20694194,139.64,139.57,13.7486]
["bitfinex","SOLUSD",1641743323916,24.20694194,139.64,139.57,11.2486]
["bitfinex","SOLUSD",1641743324118,24.20694194,139.64,139.57,10.7486]
["bitfinex","SOLUSD",1641743324318,24.20694194,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641743324520,24.20694194,139.64,139.58,10.9971]
["bitfinex","SOLUSD",1641743324718,24.20694194,139.64,139.58,10.7471]
["bitfinex","SOLUSD",1641743324918,24.20694194,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641743325320,3.58,139.69,139.59,0.25]
["bitfinex","SOLUSD",1641743325521,1.79,139.69,139.59,0.25]
["bitfinex","SOLUSD",1641743325721,1.79,139.69,139.6,1.78082586]
["bitfinex","SOLUSD",1641743325920,23.8668,139.7,139.61,0.25]
["bitfinex","SOLUSD",1641743326120,3.58,139.71,139.61,0.25]
["bitfinex","SOLUSD",1641743326322,26.37566276,139.69,139.62,1.79]
["bitfinex","SOLUSD",1641743326522,26.37566276,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641743327520,26.37566276,139.69,139.64,10.7431]
["bitfinex","SOLUSD",1641743327726,26.37566276,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641743328126,26.37566276,139.69,139.62,2.04]
["bitfinex","SOLUSD",1641743329927,3.58,139.72,139.64,10.743]
["bitfinex","SOLUSD",1641743330332,1.79,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641743330530,1.789,139.75,139.65,0.25]
["bitfinex","SOLUSD",1641743330531,3.578,139.75,139.65,0.25]
["bitfinex","SOLUSD",1641743330931,0.25,139.74,139.65,0.25]
["bitfinex","SOLUSD",1641743331132,1.789,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641743331334,3.578,139.73,139.65,0.25]
["bitfinex","SOLUSD",1641743331531,11.662098,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641743331734,11.412098,139.71,139.65,0.25]
["bitfinex","SOLUSD",1641743331931,11.412098,139.71,139.63,0.25]
["bitfinex","SOLUSD",1641743332233,1.789,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641743332635,3.578,139.71,139.63,0.25]
["bitfinex","SOLUSD",1641743332833,27.227265,139.7,139.61,95.7078]
["bitfinex","SOLUSD",1641743333033,29.35061216,139.68,139.61,95.7078]
["bitfinex","SOLUSD",1641743333232,29.35061216,139.68,139.61,21.0455]
["bitfinex","SOLUSD",1641743333933,29.35061216,139.68,139.62,0.25]
["bitfinex","SOLUSD",1641743334134,15.77396,139.67,139.59,86.8548]
["bitfinex","SOLUSD",1641743334334,1.79,139.66,139.59,86.8548]
["bitfinex","SOLUSD",1641743334537,1.79,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641743334737,3.83,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641743335360,21.088804,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641743335959,21.088804,139.66,139.59,12.5364]
["bitfinex","SOLUSD",1641743336158,3.83,139.67,139.59,10.7464]
["bitfinex","SOLUSD",1641743336359,21.081224,139.66,139.58,24.0175]
["bitfinex","SOLUSD",1641743336760,3.83,139.67,139.58,24.0175]
["bitfinex","SOLUSD",1641743336961,3.83,139.67,139.57,107.8596]
["bitfinex","SOLUSD",1641743337459,3.0,139.66,139.58,0.25]
["bitfinex","SOLUSD",1641743337660,3.0,139.66,139.58,10.9978]
["bitfinex","SOLUSD",1641743338461,3.58,139.67,139.58,10.9978]
["bitfinex","SOLUSD",1641743338661,3.0,139.66,139.58,12.7878]
["bitfinex","SOLUSD",1641743339263,29.35061216,139.68,139.58,12.7878]
["bitfinex","SOLUSD",1641743339464,3.0,139.67,139.58,12.7878]
["bitfinex","SOLUSD",1641743341567,3.0,139.67,139.58,12.5378]
["bitfinex","SOLUSD",1641743341765,29.35061216,139.68,139.64,0.31427061]
["bitfinex","SOLUSD",1641743342369,29.35061216,139.68,139.63,0.25]
["bitfinex","SOLUSD",1641743343767,38.088567,139.67,139.6,1.79]
["bitfinex","SOLUSD",1641743343967,3.83,139.67,139.6,1.79]
["bitfinex","SOLUSD",1641743344668,18.253084,139.66,139.6,1.79]
["bitfinex","SOLUSD",1641743344869,0.25,139.65,139.6,1.79]
["bitfinex","SOLUSD",1641743345068,0.25,139.65,139.59,24.4488]
["bitfinex","SOLUSD",1641743345267,0.25,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641743345468,3.25,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641743345671,0.25,139.65,139.59,0.25]
["bitfinex","SOLUSD",1641743345968,0.25,139.65,139.58,10.3]
["bitfinex","SOLUSD",1641743346169,62.6185,139.57,139.55,96.49]
["bitfinex","SOLUSD",1641743346368,6.06439994,139.56,139.55,96.49]
["bitfinex","SOLUSD",1641743346568,31.67236154,139.56,139.55,96.49]
["bitfinex","SOLUSD",1641743347169,31.67236154,139.56,139.55,1.79]
["bitfinex","SOLUSD",1641743347372,33.46336154,139.56,139.54,3.96947424]
["bitfinex","SOLUSD",1641743347570,31.67236154,139.56,139.5,94.7]
["bitfinex","SOLUSD",1641743348170,31.67236154,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641743348472,25.6079616,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641743350471,25.6079616,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641743350671,25.6079616,139.56,139.5,21.304]
["bitfinex","SOLUSD",1641743350870,25.6079616,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641743353375,62.6185,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641743353580,62.6185,139.57,139.52,1.791]
["bitfinex","SOLUSD",1641743354005,62.6185,139.57,139.53,0.25]
["bitfinex","SOLUSD",1641743354806,62.6185,139.57,139.53,10.7515]
["bitfinex","SOLUSD",1641743356309,3.582,139.62,139.55,75.0]
["bitfinex","SOLUSD",1641743356508,1.791,139.62,139.55,96.37005242]
["bitfinex","SOLUSD",1641743356707,1.791,139.62,139.56,0.25]
["bitfinex","SOLUSD",1641743356907,23.46895905,139.63,139.56,0.25]
["bitfinex","SOLUSD",1641743357508,23.46895905,139.63,139.57,10.7484]
["bitfinex","SOLUSD",1641743357811,23.46895905,139.63,139.55,12.09]
["bitfinex","SOLUSD",1641743357812,23.46895905,139.63,139.55,1.79]
["bitfinex","SOLUSD",1641743358010,4.79,139.62,139.53,84.8202]
["bitfinex","SOLUSD",1641743358209,4.79,139.62,139.54,1.791]
["bitfinex","SOLUSD",1641743358512,4.79,139.62,139.53,84.8202]
["bitfinex","SOLUSD",1641743358513,3.0,139.61,139.57,10.7485]
["bitfinex","SOLUSD",1641743359010,31.9112286,139.6,139.58,0.25]
["bitfinex","SOLUSD",1641743359208,34.94342857,139.6,139.58,0.25]
["bitfinex","SOLUSD",1641743359410,3.03219997,139.59,139.58,0.25]
["bitfinex","SOLUSD",1641743360513,3.03219997,139.6,139.58,0.25]
["bitfinex","SOLUSD",1641743361014,3.0,139.61,139.58,0.25]
["bitfinex","SOLUSD",1641743361215,29.18358381,139.6,139.58,0.25]
["bitfinex","SOLUSD",1641743361614,29.18358381,139.6,139.55,10.7495]
["bitfinex","SOLUSD",1641743361815,29.18358381,139.6,139.56,0.25]
["bitfinex","SOLUSD",1641743363017,29.18358381,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641743363218,37.02458381,139.6,139.51,1.791]
["bitfinex","SOLUSD",1641743363420,2.041,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641743363617,3.832,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641743364618,29.88202219,139.57,139.51,0.25]
["bitfinex","SOLUSD",1641743364818,36.38102219,139.57,139.5,21.0533]
["bitfinex","SOLUSD",1641743365425,36.38102219,139.57,139.5,10.3]
["bitfinex","SOLUSD",1641743365918,0.25,139.56,139.5,10.3]
["bitfinex","SOLUSD",1641743366119,0.25,139.56,139.51,0.25]
["bitfinex","SOLUSD",1641743366520,0.25,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641743368629,3.25,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641743368824,3.25,139.56,139.48,115.7548]
["bitfinex","SOLUSD",1641743368825,24.571566,139.55,139.48,94.7]
["bitfinex","SOLUSD",1641743369029,11.411438,139.54,139.46,1.791]
["bitfinex","SOLUSD",1641743369229,1.792,139.53,139.44,3.96947424]
["bitfinex","SOLUSD",1641743369430,11.663074,139.52,139.44,3.96947424]
["bitfinex","SOLUSD",1641743369630,1.792,139.51,139.44,3.96947424]
["bitfinex","SOLUSD",1641743369832,1.792,139.51,139.42,10.3]
["bitfinex","SOLUSD",1641743369833,23.55366677,139.5,139.42,10.3]
["bitfinex","SOLUSD",1641743370033,23.55366677,139.5,139.43,3.0]
["bitfinex","SOLUSD",1641743370629,0.25,139.49,139.41,100.46147424]
["bitfinex","SOLUSD",1641743370831,1.792,139.48,139.41,94.7]
["bitfinex","SOLUSD",1641743371031,1.792,139.48,139.39,12.092]
["bitfinex","SOLUSD",1641743371032,3.584,139.48,139.39,10.3]
["bitfinex","SOLUSD",1641743371432,39.44180008,139.47,139.39,10.3]
["bitfinex","SOLUSD",1641743371631,24.91056708,139.47,139.39,10.3]
["bitfinex","SOLUSD",1641743371929,24.91056708,139.47,139.4,0.25]
["bitfinex","SOLUSD",1641743372530,3.0,139.46,139.4,0.25]
["bitfinex","SOLUSD",1641743373956,3.0,139.46,139.4,11.0113]
["bitfinex","SOLUSD",1641743374157,24.91056708,139.47,139.4,11.0113]
["bitfinex","SOLUSD",1641743375560,24.91056708,139.47,139.4,33.72484565]
["bitfinex","SOLUSD",1641743376460,24.91056708,139.47,139.4,11.0113]
["bitfinex","SOLUSD",1641743377260,24.91056708,139.47,139.4,10.7613]
["bitfinex","SOLUSD",1641743377460,24.4578,139.49,139.4,39.31143296]
["bitfinex","SOLUSD",1641743377660,24.4578,139.49,139.42,10.7599]
["bitfinex","SOLUSD",1641743378264,24.2078,139.49,139.42,10.7599]
["bitfinex","SOLUSD",1641743378461,54.7837726,139.49,139.42,10.7599]
["bitfinex","SOLUSD",1641743378763,54.7837726,139.49,139.43,11.0091]
["bitfinex","SOLUSD",1641743378962,30.5759726,139.49,139.44,0.25]
["bitfinex","SOLUSD",1641743379765,5.722036,139.48,139.44,0.25]
["bitfinex","SOLUSD",1641743379963,5.722036,139.48,139.42,0.25]
["bitfinex","SOLUSD",1641743380171,30.5759726,139.49,139.42,0.25]
["bitfinex","SOLUSD",1641743380574,3.0,139.48,139.42,0.25]
["bitfinex","SOLUSD",1641743381170,3.0,139.48,139.41,1.792]
["bitfinex","SOLUSD",1641743381370,3.0,139.48,139.4,72.168]
["bitfinex","SOLUSD",1641743381371,3.0,139.48,139.44,10.7585]
["bitfinex","SOLUSD",1641743381572,30.5759726,139.49,139.44,10.7585]
["bitfinex","SOLUSD",1641743381770,11.40505,139.48,139.44,10.7585]
["bitfinex","SOLUSD",1641743382174,11.40505,139.48,139.4,109.8232]
["bitfinex","SOLUSD",1641743382373,30.5759726,139.49,139.41,0.25]
["bitfinex","SOLUSD",1641743382774,30.5759726,139.49,139.4,109.8232]
["bitfinex","SOLUSD",1641743382973,2.042,139.48,139.4,82.468]
["bitfinex","SOLUSD",1641743383273,3.834,139.48,139.4,82.468]
["bitfinex","SOLUSD",1641743383872,3.834,139.48,139.41,0.25]
["bitfinex","SOLUSD",1641743384073,2.042,139.48,139.4,82.468]
["bitfinex","SOLUSD",1641743384272,0.25,139.48,139.4,82.468]
["bitfinex","SOLUSD",1641743384475,3.584,139.5,139.4,82.468]
["bitfinex","SOLUSD",1641743384674,1.792,139.5,139.41,1.792]
["bitfinex","SOLUSD",1641743384873,73.8092,139.53,139.42,10.3]
["bitfinex","SOLUSD",1641743385074,26.9697,139.56,139.43,1.792]
["bitfinex","SOLUSD",1641743385275,26.9697,139.56,139.44,10.3]
["bitfinex","SOLUSD",1641743385475,26.47173068,139.55,139.48,10.755]
["bitfinex","SOLUSD",1641743385877,3.0,139.54,139.48,10.755]
["bitfinex","SOLUSD",1641743386078,3.0,139.53,139.46,73.9251]
["bitfinex","SOLUSD",1641743386276,3.0,139.53,139.47,0.25]
["bitfinex","SOLUSD",1641743386675,3.0,139.53,139.47,11.0061]
["bitfinex","SOLUSD",1641743387076,31.90481243,139.52,139.47,11.0061]
["bitfinex","SOLUSD",1641743388180,3.584,139.55,139.47,11.0061]
["bitfinex","SOLUSD",1641743388377,1.792,139.55,139.47,11.0061]
["bitfinex","SOLUSD",1641743388580,26.9677,139.56,139.47,11.0061]
["bitfinex","SOLUSD",1641743389279,27.16085798,139.55,139.47,11.0061]
["bitfinex","SOLUSD",1641743389478,30.16085798,139.55,139.47,11.0061]
["bitfinex","SOLUSD",1641743390083,27.16085798,139.55,139.47,21.3061]
["bitfinex","SOLUSD",1641743390281,3.582,139.56,139.47,21.3061]
["bitfinex","SOLUSD",1641743390480,1.791,139.56,139.47,23.08692586]
["bitfinex","SOLUSD",1641743390684,1.791,139.59,139.48,1.791]
["bitfinex","SOLUSD",1641743390880,50.1256,139.6,139.51,10.7529]
["bitfinex","SOLUSD",1641743391083,48.3346,139.6,139.51,10.7529]
["bitfinex","SOLUSD",1641743391283,31.81074588,139.59,139.51,10.7529]
["bitfinex","SOLUSD",1641743391489,33.60174588,139.59,139.52,0.25]
["bitfinex","SOLUSD",1641743391683,11.400179,139.58,139.52,0.25]
["bitfinex","SOLUSD",1641743391981,2.041,139.57,139.49,44.8648]
["bitfinex","SOLUSD",1641743392181,2.041,139.57,139.49,21.054]
["bitfinex","SOLUSD",1641743392381,2.041,139.57,139.5,0.25]
["bitfinex","SOLUSD",1641743392584,30.84668159,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641743393686,3.582,139.59,139.5,0.25]
["bitfinex","SOLUSD",1641743393882,3.582,139.59,139.5,12.78462586]
["bitfinex","SOLUSD",1641743394083,3.582,139.59,139.51,10.3]
["bitfinex","SOLUSD",1641743394283,1.791,139.59,139.52,1.791]
["bitfinex","SOLUSD",1641743394482,3.582,139.61,139.53,10.3]
["bitfinex","SOLUSD",1641743394684,1.791,139.61,139.54,25.70295254]
["bitfinex","SOLUSD",1641743394884,1.791,139.61,139.54,25.95295254]
["bitfinex","SOLUSD",1641743395083,1.791,139.61,139.57,10.7485]
["bitfinex","SOLUSD",1641743395309,22.97178667,139.61,139.55,10.3]
["bitfinex","SOLUSD",1641743395507,22.97178667,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641743396106,1.791,139.64,139.56,0.25]
["bitfinex","SOLUSD",1641743396508,3.0,139.63,139.56,0.25]
["bitfinex","SOLUSD",1641743396707,3.0,139.63,139.56,2.04]
["bitfinex","SOLUSD",1641743397410,3.0,139.63,139.56,12.7893]
["bitfinex","SOLUSD",1641743398017,3.0,139.63,139.56,10.9993]
["bitfinex","SOLUSD",1641743401338,3.0,139.63,139.56,0.25]
["bitfinex","SOLUSD",1641743401735,3.0,139.63,139.55,10.3]
["bitfinex","SOLUSD",1641743401935,4.79,139.63,139.55,10.3]
["bitfinex","SOLUSD",1641743402536,4.79,139.63,139.56,0.25]
["bitfinex","SOLUSD",1641743402737,6.58,139.63,139.56,0.25]
["bitfinex","SOLUSD",1641743402940,6.58,139.63,139.56,27.68521548]
["bitfinex","SOLUSD",1641743403740,4.79,139.63,139.56,29.47521548]
["bitfinex","SOLUSD",1641743403941,4.79,139.63,139.56,12.7893]
["bitfinex","SOLUSD",1641743404841,3.0,139.63,139.56,40.95662302]
["bitfinex","SOLUSD",1641743407344,3.58,139.66,139.56,40.95662302]
["bitfinex","SOLUSD",1641743408245,35.25104322,139.66,139.56,40.95662302]
["bitfinex","SOLUSD",1641743408847,3.58,139.66,139.57,10.3]
["bitfinex","SOLUSD",1641743409048,1.79,139.66,139.58,1.79]
["bitfinex","SOLUSD",1641743409245,1.79,139.69,139.62,10.7443]
["bitfinex","SOLUSD",1641743409446,24.5201,139.72,139.62,10.7443]
["bitfinex","SOLUSD",1641743409447,26.3101,139.72,139.63,0.25]
["bitfinex","SOLUSD",1641743409746,25.20570744,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641743410185,25.20570744,139.7,139.63,10.9937]
["bitfinex","SOLUSD",1641743411850,26.3101,139.72,139.63,10.9937]
["bitfinex","SOLUSD",1641743412749,3.58,139.72,139.64,12.07893076]
["bitfinex","SOLUSD",1641743412951,3.58,139.72,139.68,10.7391]
["bitfinex","SOLUSD",1641743413151,3.58,139.72,139.69,33.68476471]
["bitfinex","SOLUSD",1641743413354,3.58,139.72,139.69,33.93476471]
["bitfinex","SOLUSD",1641743413753,3.58,139.72,139.69,44.23476471]
["bitfinex","SOLUSD",1641743414152,3.58,139.72,139.69,42.44576471]
["bitfinex","SOLUSD",1641743414352,3.58,139.72,139.69,10.55]
["bitfinex","SOLUSD",1641743414552,3.58,139.72,139.7,10.7377]
["bitfinex","SOLUSD",1641743414755,3.58,139.72,139.68,1.789]
["bitfinex","SOLUSD",1641743414951,1.79,139.72,139.68,1.789]
["bitfinex","SOLUSD",1641743415252,25.76736464,139.71,139.68,1.789]
["bitfinex","SOLUSD",1641743415452,27.3737,139.76,139.68,1.789]
["bitfinex","SOLUSD",1641743415654,3.03219997,139.7,139.68,1.789]
["bitfinex","SOLUSD",1641743415852,3.03219997,139.7,139.67,10.3]
["bitfinex","SOLUSD",1641743416051,3.03219997,139.7,139.68,10.3]
["bitfinex","SOLUSD",1641743416252,24.7306,139.74,139.68,10.3]
["bitfinex","SOLUSD",1641743416453,4.104887,139.73,139.68,10.3]
["bitfinex","SOLUSD",1641743417053,4.104887,139.73,139.66,10.741]
["bitfinex","SOLUSD",1641743417256,2.039,139.72,139.65,10.3]
["bitfinex","SOLUSD",1641743417454,3.828,139.72,139.65,10.3]
["bitfinex","SOLUSD",1641743417682,3.828,139.72,139.61,10.3]
["bitfinex","SOLUSD",1641743417883,10.7477,139.68,139.58,12.5361]
["bitfinex","SOLUSD",1641743418084,29.74565192,139.67,139.58,21.0471]
["bitfinex","SOLUSD",1641743418281,31.78565192,139.67,139.58,10.3]
["bitfinex","SOLUSD",1641743419184,31.78565192,139.67,139.55,12.09]
["bitfinex","SOLUSD",1641743419381,26.5497,139.66,139.56,0.25]
["bitfinex","SOLUSD",1641743419582,1.79,139.65,139.56,10.9986]
["bitfinex","SOLUSD",1641743419784,30.79344104,139.64,139.56,10.9986]
["bitfinex","SOLUSD",1641743422285,30.79344104,139.64,139.57,1.79]
["bitfinex","SOLUSD",1641743422485,30.79344104,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641743423086,3.0,139.63,139.58,0.25]
["bitfinex","SOLUSD",1641743423891,11.408999,139.62,139.58,0.25]
["bitfinex","SOLUSD",1641743424289,11.408999,139.62,139.57,0.25]
["bitfinex","SOLUSD",1641743424686,25.2646888,139.61,139.57,0.25]
["bitfinex","SOLUSD",1641743424887,25.2646888,139.61,139.55,12.09]
["bitfinex","SOLUSD",1641743425087,25.2646888,139.61,139.55,1.79]
["bitfinex","SOLUSD",1641743425288,0.25,139.6,139.55,1.79]
["bitfinex","SOLUSD",1641743425488,2.041,139.6,139.55,1.79]
["bitfinex","SOLUSD",1641743426890,12.7947,139.6,139.55,1.79]
["bitfinex","SOLUSD",1641743428590,3.0,139.59,139.49,75.8818]
["bitfinex","SOLUSD",1641743428791,10.7565,139.57,139.49,75.8818]
["bitfinex","SOLUSD",1641743429090,32.82600891,139.56,139.49,75.8818]
["bitfinex","SOLUSD",1641743429290,34.61700891,139.56,139.49,75.8818]
["bitfinex","SOLUSD",1641743429691,34.36700891,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641743429893,1.791,139.56,139.5,0.25]
["bitfinex","SOLUSD",1641743430094,1.791,139.58,139.5,0.25]
["bitfinex","SOLUSD",1641743430294,3.582,139.59,139.5,8.926]
["bitfinex","SOLUSD",1641743430502,1.791,139.59,139.5,8.926]
["bitfinex","SOLUSD",1641743431494,0.25,139.58,139.5,8.676]
["bitfinex","SOLUSD",1641743431694,0.25,139.58,139.48,10.3]
["bitfinex","SOLUSD",1641743431695,1.791,139.57,139.48,10.3]
["bitfinex","SOLUSD",1641743432294,11.407359,139.56,139.48,10.3]
["bitfinex","SOLUSD",1641743432494,40.69613988,139.56,139.48,10.3]
["bitfinex","SOLUSD",1641743432894,29.28878088,139.56,139.49,0.25]
["bitfinex","SOLUSD",1641743433996,3.0,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641743434597,29.28878088,139.56,139.48,22.846]
["bitfinex","SOLUSD",1641743434795,3.0,139.54,139.48,10.3]
["bitfinex","SOLUSD",1641743434995,3.0,139.53,139.48,10.3]
["bitfinex","SOLUSD",1641743435395,3.583,139.55,139.48,10.3]
["bitfinex","SOLUSD",1641743435598,3.25,139.54,139.48,10.3]
["bitfinex","SOLUSD",1641743437800,3.25,139.54,139.45,61.7504]
["bitfinex","SOLUSD",1641743438000,3.583,139.53,139.46,0.25]
["bitfinex","SOLUSD",1641743438600,29.92692392,139.53,139.46,0.25]
["bitfinex","SOLUSD",1641743439201,28.13592392,139.53,139.46,0.25]
["bitfinex","SOLUSD",1641743440704,26.34392392,139.53,139.46,0.25]
["bitfinex","SOLUSD",1641743442104,3.0,139.52,139.46,0.25]
["bitfinex","SOLUSD",1641743448110,3.584,139.54,139.46,11.0069]
["bitfinex","SOLUSD",1641743448310,1.792,139.54,139.46,21.0569]
["bitfinex","SOLUSD",1641743448511,25.4108,139.55,139.47,2.042]
["bitfinex","SOLUSD",1641743448713,23.6188,139.55,139.47,2.042]
["bitfinex","SOLUSD",1641743449011,23.6188,139.55,139.48,25.49748859]
["bitfinex","SOLUSD",1641743449413,23.6188,139.55,139.49,0.25]
["bitfinex","SOLUSD",1641743451934,3.0,139.54,139.49,0.25]
["bitfinex","SOLUSD",1641743456441,9.26415798,139.56,139.5,10.3]
["bitfinex","SOLUSD",1641743456640,1.791,139.61,139.51,3.0]
["bitfinex","SOLUSD",1641743456840,4.02705527,139.61,139.53,27.07255858]
["bitfinex","SOLUSD",1641743457039,4.02705527,139.61,139.54,10.3]
["bitfinex","SOLUSD",1641743457240,4.02705527,139.61,139.54,10.55]
["bitfinex","SOLUSD",1641743457439,4.02705527,139.61,139.55,1.78082586]
["bitfinex","SOLUSD",1641743457641,23.6476769,139.64,139.56,10.3]
["bitfinex","SOLUSD",1641743457940,23.6476769,139.64,139.58,10.7475]
["bitfinex","SOLUSD",1641743458343,23.6476769,139.64,139.59,0.25]
["bitfinex","SOLUSD",1641743460142,23.6476769,139.64,139.58,10.7475]
["bitfinex","SOLUSD",1641743460343,23.6476769,139.64,139.56,12.08082586]
["bitfinex","SOLUSD",1641743460344,23.6476769,139.64,139.56,10.3]
["bitfinex","SOLUSD",1641743460542,1.79,139.63,139.56,10.3]
["bitfinex","SOLUSD",1641743460947,1.79,139.63,139.55,1.79]
["bitfinex","SOLUSD",1641743461947,0.25,139.62,139.55,1.79]
["bitfinex","SOLUSD",1641743462148,0.25,139.62,139.54,75.0326]
["bitfinex","SOLUSD",1641743462346,0.25,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641743462748,0.25,139.62,139.52,1.791]
["bitfinex","SOLUSD",1641743463045,1.791,139.61,139.49,10.3]
["bitfinex","SOLUSD",1641743463249,31.62763943,139.6,139.48,10.7549]
["bitfinex","SOLUSD",1641743463450,1.791,139.59,139.48,10.7549]
["bitfinex","SOLUSD",1641743463647,28.381,139.59,139.49,23.41524012]
["bitfinex","SOLUSD",1641743463848,26.59,139.59,139.52,10.7522]
["bitfinex","SOLUSD",1641743464048,31.62763943,139.6,139.52,42.14879976]
["bitfinex","SOLUSD",1641743464249,31.62763943,139.6,139.53,1.791]
["bitfinex","SOLUSD",1641743464649,31.62763943,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641743466054,26.3733,139.62,139.54,0.25]
["bitfinex","SOLUSD",1641743466252,0.25,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641743467855,0.25,139.61,139.54,11.0008]
["bitfinex","SOLUSD",1641743468557,3.25,139.61,139.54,11.0008]
["bitfinex","SOLUSD",1641743468755,3.25,139.61,139.55,25.71127931]
["bitfinex","SOLUSD",1641743468959,3.0,139.61,139.56,0.25]
["bitfinex","SOLUSD",1641743469155,3.0,139.61,139.56,12.7902]
["bitfinex","SOLUSD",1641743469355,24.94532115,139.63,139.56,12.7902]
["bitfinex","SOLUSD",1641743469556,3.0,139.62,139.57,10.3]
["bitfinex","SOLUSD",1641743469757,3.0,139.62,139.58,1.79]
["bitfinex","SOLUSD",1641743469957,3.0,139.62,139.58,29.23245506]
["bitfinex","SOLUSD",1641743470192,1.96472115,139.65,139.58,29.23245506]
["bitfinex","SOLUSD",1641743470457,3.0,139.64,139.58,16.6048]
["bitfinex","SOLUSD",1641743471059,25.90753097,139.66,139.58,16.6048]
["bitfinex","SOLUSD",1641743471456,25.90753097,139.66,139.58,41.89922252]
["bitfinex","SOLUSD",1641743471858,1.96472115,139.66,139.58,41.89922252]
["bitfinex","SOLUSD",1641743472259,1.96472115,139.66,139.59,12.09]
["bitfinex","SOLUSD",1641743472559,1.96472115,139.67,139.62,10.7436]
["bitfinex","SOLUSD",1641743472757,1.96472115,139.67,139.63,1.79]
["bitfinex","SOLUSD",1641743472958,1.96472115,139.67,139.63,26.79682831]
["bitfinex","SOLUSD",1641743473158,1.96472115,139.67,139.63,37.09682831]
["bitfinex","SOLUSD",1641743473359,1.96472115,139.67,139.63,14.19082586]
["bitfinex","SOLUSD",1641743473360,2.115e-05,139.67,139.63,14.19082586]
["bitfinex","SOLUSD",1641743473660,2.115e-05,139.71,139.65,10.7419]
["bitfinex","SOLUSD",1641743473858,2.115e-05,139.71,139.66,1.789]
["bitfinex","SOLUSD",1641743474059,2.115e-05,139.71,139.66,2.039]
["bitfinex","SOLUSD",1641743474259,2.115e-05,139.71,139.66,14.11982586]
["bitfinex","SOLUSD",1641743474561,24.8498,139.75,139.66,49.91382586]
["bitfinex","SOLUSD",1641743474758,24.8498,139.75,139.7,10.7385]
["bitfinex","SOLUSD",1641743474959,24.8498,139.75,139.71,0.25]
["bitfinex","SOLUSD",1641743475160,28.40606532,139.76,139.71,0.25]
["bitfinex","SOLUSD",1641743475368,28.40606532,139.76,139.7,10.7385]
["bitfinex","SOLUSD",1641743475369,28.40606532,139.76,139.68,12.089]
["bitfinex","SOLUSD",1641743475560,2.039,139.75,139.68,10.3]
["bitfinex","SOLUSD",1641743475761,3.828,139.75,139.68,10.3]
["bitfinex","SOLUSD",1641743476164,3.828,139.75,139.68,21.0394]
["bitfinex","SOLUSD",1641743476562,14.5704,139.75,139.64,1.789]
["bitfinex","SOLUSD",1641743476765,23.7775,139.74,139.62,10.3]
["bitfinex","SOLUSD",1641743476966,2.039,139.73,139.6,10.3]
["bitfinex","SOLUSD",1641743477362,28.53192806,139.72,139.6,10.3]
["bitfinex","SOLUSD",1641743477568,1.79,139.71,139.6,10.3]
["bitfinex","SOLUSD",1641743477772,26.4213,139.71,139.6,10.3]
["bitfinex","SOLUSD",1641743478067,26.4213,139.71,139.63,10.7439]
["bitfinex","SOLUSD",1641743478264,24.6313,139.71,139.63,10.7439]
["bitfinex","SOLUSD",1641743478463,22.8413,139.71,139.64,0.25]
["bitfinex","SOLUSD",1641743478666,22.8413,139.71,139.63,10.7439]
["bitfinex","SOLUSD",1641743478864,1.789,139.7,139.63,10.7439]
["bitfinex","SOLUSD",1641743479065,30.97398336,139.69,139.61,10.7448]
["bitfinex","SOLUSD",1641743479265,1.79,139.68,139.61,10.7448]
["bitfinex","SOLUSD",1641743479465,1.79,139.68,139.6,10.3]
["bitfinex","SOLUSD",1641743479466,0.25,139.67,139.6,10.3]
["bitfinex","SOLUSD",1641743479764,1.79,139.66,139.57,46.1194]
["bitfinex","SOLUSD",1641743479965,0.25,139.65,139.57,46.1194]
["bitfinex","SOLUSD",1641743480167,31.59340078,139.65,139.57,46.1194]
["bitfinex","SOLUSD",1641743480365,1.79,139.64,139.57,46.1194]
["bitfinex","SOLUSD",1641743480566,3.58,139.64,139.59,10.7463]
["bitfinex","SOLUSD",1641743480767,3.58,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641743480967,1.79,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641743481171,31.84340078,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641743481368,3.58,139.69,139.57,10.62]
["bitfinex","SOLUSD",1641743481567,1.79,139.69,139.6,10.7463]
["bitfinex","SOLUSD",1641743481772,106.8948,139.7,139.6,10.7463]
["bitfinex","SOLUSD",1641743481970,0.25,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641743482468,26.27231286,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641743482667,26.02231286,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641743482871,26.02231286,139.69,139.6,0.25]
["bitfinex","SOLUSD",1641743483072,1.79,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641743483470,1.79,139.68,139.59,10.3]
["bitfinex","SOLUSD",1641743483981,1.79,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641743484271,26.02231286,139.69,139.6,2.04]
["bitfinex","SOLUSD",1641743484471,26.02231286,139.69,139.6,30.08501543]
["bitfinex","SOLUSD",1641743484873,26.02231286,139.69,139.6,2.04]
["bitfinex","SOLUSD",1641743485478,2.04,139.68,139.62,10.7446]
["bitfinex","SOLUSD",1641743485676,3.83,139.68,139.62,10.7446]
["bitfinex","SOLUSD",1641743487180,3.83,139.68,139.6,10.9957]
["bitfinex","SOLUSD",1641743487380,3.83,139.68,139.57,12.09]
["bitfinex","SOLUSD",1641743487581,3.83,139.68,139.57,10.3]
["bitfinex","SOLUSD",1641743487781,3.83,139.68,139.58,0.25]
["bitfinex","SOLUSD",1641743488381,14.5778,139.68,139.58,10.9978]
["bitfinex","SOLUSD",1641743488780,3.58,139.68,139.58,10.9978]
["bitfinex","SOLUSD",1641743488980,3.58,139.68,139.59,1.79]
["bitfinex","SOLUSD",1641743489182,3.58,139.68,139.58,2.04]
["bitfinex","SOLUSD",1641743489382,3.58,139.68,139.58,0.25]
["bitfinex","SOLUSD",1641743490785,0.25,139.67,139.57,12.09]
["bitfinex","SOLUSD",1641743490985,19.17786,139.66,139.57,12.09]
["bitfinex","SOLUSD",1641743491190,3.58,139.66,139.57,12.09]
["bitfinex","SOLUSD",1641743491389,0.25,139.65,139.57,12.09]
["bitfinex","SOLUSD",1641743491602,0.25,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641743491798,23.84756053,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641743494420,23.84756053,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641743494818,3.0,139.64,139.57,10.9985]
["bitfinex","SOLUSD",1641743495018,3.0,139.64,139.57,10.7485]
["bitfinex","SOLUSD",1641743495219,3.0,139.64,139.58,0.25]
["bitfinex","SOLUSD",1641743498724,23.59756053,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641743499527,23.59756053,139.65,139.58,10.9976]
["bitfinex","SOLUSD",1641743500128,1.79,139.67,139.58,10.9976]
["bitfinex","SOLUSD",1641743500428,3.58,139.68,139.59,1.79]
["bitfinex","SOLUSD",1641743500628,1.79,139.68,139.62,10.7447]
["bitfinex","SOLUSD",1641743500830,107.34185527,139.7,139.62,10.7447]
["bitfinex","SOLUSD",1641743501032,28.17845527,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641743501231,24.4078815,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641743501834,24.1514,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641743502032,27.7874,139.71,139.63,27.138]
["bitfinex","SOLUSD",1641743502235,1.79,139.71,139.63,27.138]
["bitfinex","SOLUSD",1641743502933,33.20594163,139.71,139.63,27.138]
["bitfinex","SOLUSD",1641743503531,33.20594163,139.71,139.63,51.78127099]
["bitfinex","SOLUSD",1641743503732,31.41594163,139.71,139.63,51.78127099]
["bitfinex","SOLUSD",1641743503959,7.60505527,139.73,139.63,51.78127099]
["bitfinex","SOLUSD",1641743504360,5.81605527,139.73,139.64,1.789]
["bitfinex","SOLUSD",1641743504561,4.02705527,139.73,139.68,10.74]
["bitfinex","SOLUSD",1641743504762,4.02705527,139.73,139.68,18.934]
["bitfinex","SOLUSD",1641743505259,4.02705527,139.74,139.68,18.934]
["bitfinex","SOLUSD",1641743506068,8.07757892,139.74,139.68,18.934]
["bitfinex","SOLUSD",1641743506263,8.07757892,139.74,139.69,0.25]
["bitfinex","SOLUSD",1641743506468,8.07757892,139.74,139.69,10.989]
["bitfinex","SOLUSD",1641743507062,4.02705527,139.76,139.69,10.989]
["bitfinex","SOLUSD",1641743508066,33.29406762,139.77,139.69,10.989]
["bitfinex","SOLUSD",1641743508265,5.81605527,139.77,139.69,10.989]
["bitfinex","SOLUSD",1641743508465,5.81605527,139.77,139.7,12.089]
["bitfinex","SOLUSD",1641743508765,5.81605527,139.77,139.73,10.7336]
["bitfinex","SOLUSD",1641743509065,5.81605527,139.77,139.74,12.338]
["bitfinex","SOLUSD",1641743509265,5.81605527,139.77,139.75,23.8143569]
["bitfinex","SOLUSD",1641743509465,5.81605527,139.77,139.76,66.038]
["bitfinex","SOLUSD",1641743509670,1.789,139.83,139.76,66.038]
["bitfinex","SOLUSD",1641743509970,4.02705527,139.84,139.76,82.265]
["bitfinex","SOLUSD",1641743510265,4.02705527,139.84,139.76,92.9973]
["bitfinex","SOLUSD",1641743510665,4.02705527,139.86,139.76,92.9973]
["bitfinex","SOLUSD",1641743510868,4.02705527,139.86,139.76,94.77812586]
["bitfinex","SOLUSD",1641743511064,4.02705527,139.86,139.77,3.07]
["bitfinex","SOLUSD",1641743511265,4.02705527,139.86,139.8,10.7305]
["bitfinex","SOLUSD",1641743511469,4.02705527,139.86,139.78,10.55]
["bitfinex","SOLUSD",1641743511670,34.07898025,139.88,139.78,10.55]
["bitfinex","SOLUSD",1641743511671,2.038,139.85,139.78,10.55]
["bitfinex","SOLUSD",1641743511880,2.038,139.85,139.78,10.3]
["bitfinex","SOLUSD",1641743512478,2.038,139.85,139.79,0.25]
["bitfinex","SOLUSD",1641743512681,0.25,139.85,139.79,0.25]
["bitfinex","SOLUSD",1641743512891,1.788,139.86,139.79,0.25]
["bitfinex","SOLUSD",1641743513086,1.786,139.88,139.79,0.25]
["bitfinex","SOLUSD",1641743513491,0.25,139.87,139.79,0.25]
["bitfinex","SOLUSD",1641743513790,0.25,139.87,139.79,10.7316]
["bitfinex","SOLUSD",1641743513996,29.14832249,139.87,139.79,10.9816]
["bitfinex","SOLUSD",1641743514893,29.14832249,139.87,139.78,10.3]
["bitfinex","SOLUSD",1641743515095,1.786,139.86,139.77,10.7325]
["bitfinex","SOLUSD",1641743515323,2.036,139.86,139.74,10.3]
["bitfinex","SOLUSD",1641743515722,2.036,139.86,139.69,1.788]
["bitfinex","SOLUSD",1641743515924,12.336,139.86,139.69,12.088]
["bitfinex","SOLUSD",1641743516122,23.0698,139.86,139.72,10.7368]
["bitfinex","SOLUSD",1641743516322,47.6537,139.86,139.72,10.7368]
["bitfinex","SOLUSD",1641743516521,3.0,139.85,139.73,0.25]
["bitfinex","SOLUSD",1641743516723,1.788,139.84,139.72,1.78082586]
["bitfinex","SOLUSD",1641743516922,2.038,139.84,139.73,0.25]
["bitfinex","SOLUSD",1641743517322,2.038,139.84,139.73,0.32]
["bitfinex","SOLUSD",1641743517522,2.038,139.84,139.75,10.7347]
["bitfinex","SOLUSD",1641743517726,0.25,139.84,139.76,23.99509907]
["bitfinex","SOLUSD",1641743518024,0.25,139.84,139.76,24.24509907]
["bitfinex","SOLUSD",1641743518223,1.788,139.83,139.76,24.24509907]
["bitfinex","SOLUSD",1641743518824,1.788,139.83,139.76,34.72909907]
["bitfinex","SOLUSD",1641743519024,0.25,139.82,139.76,34.72909907]
["bitfinex","SOLUSD",1641743519222,0.25,139.82,139.76,10.734]
["bitfinex","SOLUSD",1641743519423,0.25,139.82,139.73,12.088]
["bitfinex","SOLUSD",1641743519622,0.25,139.82,139.74,0.25]
["bitfinex","SOLUSD",1641743519823,0.25,139.82,139.73,10.3]
["bitfinex","SOLUSD",1641743520023,24.5839,139.86,139.73,10.3]
["bitfinex","SOLUSD",1641743520024,1.788,139.81,139.73,21.0357]
["bitfinex","SOLUSD",1641743520326,27.77581986,139.8,139.73,10.3]
["bitfinex","SOLUSD",1641743520522,1.788,139.79,139.7,1.788]
["bitfinex","SOLUSD",1641743520724,1.788,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641743520924,0.25,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641743521926,0.25,139.78,139.7,0.25]
["bitfinex","SOLUSD",1641743523830,10.9898,139.78,139.69,10.3]
["bitfinex","SOLUSD",1641743524027,1.789,139.77,139.65,1.789]
["bitfinex","SOLUSD",1641743524328,26.051283,139.76,139.65,12.089]
["bitfinex","SOLUSD",1641743524528,1.789,139.75,139.65,10.3]
["bitfinex","SOLUSD",1641743524729,25.63245811,139.74,139.65,10.3]
["bitfinex","SOLUSD",1641743524931,1.789,139.73,139.65,10.3]
["bitfinex","SOLUSD",1641743525130,1.789,139.73,139.62,10.3]
["bitfinex","SOLUSD",1641743525334,0.25,139.72,139.62,10.3]
["bitfinex","SOLUSD",1641743525635,1.789,139.71,139.62,10.3]
["bitfinex","SOLUSD",1641743526033,0.25,139.7,139.62,10.3]
["bitfinex","SOLUSD",1641743526230,0.25,139.7,139.62,34.94310151]
["bitfinex","SOLUSD",1641743526431,0.25,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641743526831,10.9958,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641743527632,10.9958,139.7,139.62,10.3]
["bitfinex","SOLUSD",1641743527832,10.9958,139.7,139.59,12.5353]
["bitfinex","SOLUSD",1641743527833,1.79,139.69,139.59,12.5353]
["bitfinex","SOLUSD",1641743528032,13.7476,139.68,139.59,1.789]
["bitfinex","SOLUSD",1641743528239,13.9976,139.68,139.59,1.789]
["bitfinex","SOLUSD",1641743528635,24.93688376,139.67,139.59,1.789]
["bitfinex","SOLUSD",1641743528834,1.79,139.67,139.59,1.789]
["bitfinex","SOLUSD",1641743529034,3.0,139.68,139.6,1.78082586]
["bitfinex","SOLUSD",1641743529240,23.8015,139.71,139.6,18.57482586]
["bitfinex","SOLUSD",1641743529241,34.5472,139.71,139.6,18.57482586]
["bitfinex","SOLUSD",1641743529534,0.25,139.7,139.61,3.57082586]
["bitfinex","SOLUSD",1641743529734,0.25,139.7,139.61,2.03082586]
["bitfinex","SOLUSD",1641743530741,0.25,139.7,139.61,3.82082586]
["bitfinex","SOLUSD",1641743530938,0.25,139.7,139.61,14.56602586]
["bitfinex","SOLUSD",1641743531736,0.25,139.7,139.61,10.9952]
["bitfinex","SOLUSD",1641743531936,10.9961,139.7,139.61,10.9952]
["bitfinex","SOLUSD",1641743532638,3.0,139.69,139.61,10.9952]
["bitfinex","SOLUSD",1641743535037,3.0,139.69,139.61,0.25]
["bitfinex","SOLUSD",1641743535439,0.25,139.68,139.59,1.79]
["bitfinex","SOLUSD",1641743535637,2.04,139.68,139.59,1.79]
["bitfinex","SOLUSD",1641743535837,8.973051,139.67,139.59,1.79]
["bitfinex","SOLUSD",1641743536041,1.79,139.66,139.55,10.3]
["bitfinex","SOLUSD",1641743536241,2.04,139.66,139.55,10.3]
["bitfinex","SOLUSD",1641743536440,23.87025474,139.65,139.56,31.17901038]
["bitfinex","SOLUSD",1641743536639,23.87025474,139.65,139.56,41.47901038]
["bitfinex","SOLUSD",1641743536840,34.62015474,139.65,139.56,52.22761038]
["bitfinex","SOLUSD",1641743537039,23.87025474,139.65,139.56,52.22761038]
["bitfinex","SOLUSD",1641743537439,23.87025474,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641743538440,0.25,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641743538840,23.87025474,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641743539142,23.87025474,139.65,139.57,10.55]
["bitfinex","SOLUSD",1641743539543,12.539,139.66,139.57,10.55]
["bitfinex","SOLUSD",1641743539741,12.539,139.66,139.57,21.2986]
["bitfinex","SOLUSD",1641743540043,1.79,139.66,139.57,21.2986]
["bitfinex","SOLUSD",1641743541043,26.3525,139.67,139.57,23.0886]
["bitfinex","SOLUSD",1641743542443,26.3525,139.67,139.57,21.2986]
["bitfinex","SOLUSD",1641743543045,37.1007,139.67,139.57,21.2986]
["bitfinex","SOLUSD",1641743543245,0.25,139.66,139.55,12.5395]
["bitfinex","SOLUSD",1641743543544,1.79,139.65,139.55,1.79]
["bitfinex","SOLUSD",1641743543745,1.79,139.65,139.56,0.25]
["bitfinex","SOLUSD",1641743544047,0.25,139.64,139.56,0.25]
["bitfinex","SOLUSD",1641743544245,1.79,139.63,139.56,0.25]
["bitfinex","SOLUSD",1641743545746,1.79,139.63,139.55,0.25]
["bitfinex","SOLUSD",1641743546550,1.79,139.63,139.55,10.9999]
["bitfinex","SOLUSD",1641743546747,26.3525,139.67,139.56,12.09]
["bitfinex","SOLUSD",1641743546948,24.5625,139.67,139.57,0.25]
["bitfinex","SOLUSD",1641743547147,5.81705527,139.7,139.58,12.09]
["bitfinex","SOLUSD",1641743547348,5.81705527,139.73,139.59,0.25]
["bitfinex","SOLUSD",1641743547550,4.02705527,139.73,139.6,12.09]
["bitfinex","SOLUSD",1641743547758,4.02705527,139.73,139.6,13.87082586]
["bitfinex","SOLUSD",1641743547952,26.98090511,139.72,139.61,29.74307619]
["bitfinex","SOLUSD",1641743548153,26.98090511,139.72,139.62,12.089]
["bitfinex","SOLUSD",1641743548452,26.98090511,139.72,139.63,0.25]
["bitfinex","SOLUSD",1641743548652,26.98090511,139.72,139.64,1.789]
["bitfinex","SOLUSD",1641743548853,26.98090511,139.72,139.64,22.8322]
["bitfinex","SOLUSD",1641743549079,26.98090511,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641743553986,28.76990511,139.72,139.65,0.25]
["bitfinex","SOLUSD",1641743554585,39.51430511,139.72,139.63,21.044]
["bitfinex","SOLUSD",1641743554884,0.25,139.71,139.63,10.3]
["bitfinex","SOLUSD",1641743555086,1.789,139.7,139.63,10.3]
["bitfinex","SOLUSD",1641743555685,1.789,139.7,139.59,13.86982586]
["bitfinex","SOLUSD",1641743555888,0.25,139.69,139.59,10.3]
["bitfinex","SOLUSD",1641743556086,1.79,139.68,139.59,10.3]
["bitfinex","SOLUSD",1641743556486,23.95631828,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641743556688,25.74631828,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641743557387,23.95631828,139.66,139.6,0.25]
["bitfinex","SOLUSD",1641743558991,1.79,139.69,139.6,0.25]
["bitfinex","SOLUSD",1641743559992,31.57588134,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641743560191,1.79,139.67,139.6,10.9963]
["bitfinex","SOLUSD",1641743560393,31.57588134,139.68,139.6,10.9963]
["bitfinex","SOLUSD",1641743560591,1.79,139.67,139.6,10.9963]
["bitfinex","SOLUSD",1641743560794,2.04,139.67,139.6,10.9963]
["bitfinex","SOLUSD",1641743560994,2.04,139.67,139.6,10.7463]
["bitfinex","SOLUSD",1641743561395,1.79,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641743561594,31.57588134,139.68,139.61,0.25]
["bitfinex","SOLUSD",1641743561795,2.04,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641743561996,0.25,139.67,139.6,10.7463]
["bitfinex","SOLUSD",1641743562192,1.79,139.66,139.6,10.7463]
["bitfinex","SOLUSD",1641743563796,0.25,139.67,139.6,10.7463]
["bitfinex","SOLUSD",1641743564001,0.25,139.67,139.61,0.25]
["bitfinex","SOLUSD",1641743564199,0.25,139.67,139.6,0.25]
["bitfinex","SOLUSD",1641743566903,0.25,139.67,139.58,10.7472]
["bitfinex","SOLUSD",1641743566904,10.9983,139.67,139.57,1.79]
["bitfinex","SOLUSD",1641743567102,1.79,139.66,139.57,10.3]
["bitfinex","SOLUSD",1641743568127,0.25,139.65,139.57,10.3]
["bitfinex","SOLUSD",1641743568329,0.25,139.65,139.58,0.25]
["bitfinex","SOLUSD",1641743569129,1.79,139.64,139.56,10.7487]
["bitfinex","SOLUSD",1641743569331,1.79,139.64,139.56,21.0487]
["bitfinex","SOLUSD",1641743569533,1.79,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641743569730,2.04,139.65,139.57,0.25]
["bitfinex","SOLUSD",1641743572736,2.04,139.65,139.57,10.9984]
["bitfinex","SOLUSD",1641743572936,0.25,139.65,139.57,10.9984]
["bitfinex","SOLUSD",1641743573136,0.25,139.65,139.58,10.3]
["bitfinex","SOLUSD",1641743574036,0.25,139.65,139.58,21.0475]
["bitfinex","SOLUSD",1641743574438,1.79,139.66,139.59,0.25]
["bitfinex","SOLUSD",1641743574646,31.57588134,139.68,139.59,0.25]
["bitfinex","SOLUSD",1641743574647,33.36588134,139.68,139.59,0.25]
["bitfinex","SOLUSD",1641743574837,1.79,139.68,139.6,10.3]
["bitfinex","SOLUSD",1641743575037,4.02705527,139.71,139.61,3.0]
["bitfinex","SOLUSD",1641743575238,4.02705527,139.71,139.62,10.3]
["bitfinex","SOLUSD",1641743575438,2.039,139.7,139.63,10.994]
["bitfinex","SOLUSD",1641743575638,2.039,139.7,139.63,0.25]
["bitfinex","SOLUSD",1641743575838,24.19159841,139.69,139.63,0.25]
["bitfinex","SOLUSD",1641743577038,24.19159841,139.69,139.6,10.3]
["bitfinex","SOLUSD",1641743577241,1.79,139.68,139.59,1.79]
["bitfinex","SOLUSD",1641743577438,0.25,139.67,139.59,1.79]
["bitfinex","SOLUSD",1641743577640,1.79,139.66,139.59,1.79]
["bitfinex","SOLUSD",1641743577841,9.24,139.66,139.59,1.79]
["bitfinex","SOLUSD",1641743578041,0.25,139.65,139.59,1.79]
["bitfinex","SOLUSD",1641743578845,10.7513,139.63,139.59,1.79]
["bitfinex","SOLUSD",1641743579044,38.25151389,139.63,139.56,10.3]
["bitfinex","SOLUSD",1641743579244,38.25151389,139.63,139.57,0.25]
["bitfinex","SOLUSD",1641743579646,38.25151389,139.63,139.55,22.84412648]
["bitfinex","SOLUSD",1641743580145,38.25151389,139.63,139.56,0.25]
["bitfinex","SOLUSD",1641743580345,12.542,139.62,139.54,10.3]
["bitfinex","SOLUSD",1641743581849,12.542,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641743582046,10.752,139.62,139.55,0.25]
["bitfinex","SOLUSD",1641743582850,10.752,139.62,139.54,10.3]
["bitfinex","SOLUSD",1641743583052,2.041,139.61,139.54,10.3]
["bitfinex","SOLUSD",1641743583249,12.543,139.62,139.54,10.3]
["bitfinex","SOLUSD",1641743583852,12.543,139.62,139.53,1.791]
["bitfinex","SOLUSD",1641743583853,11.003,139.61,139.53,1.791]
["bitfinex","SOLUSD",1641743584250,11.003,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641743585852,11.003,139.61,139.53,31.41168041]
["bitfinex","SOLUSD",1641743586052,1.791,139.6,139.53,31.41168041]
["bitfinex","SOLUSD",1641743587382,12.5428,139.63,139.54,0.25]
["bitfinex","SOLUSD",1641743587585,4.02705527,139.64,139.54,8.049]
["bitfinex","SOLUSD",1641743587784,4.02705527,139.65,139.59,10.747]
["bitfinex","SOLUSD",1641743587983,4.02705527,139.65,139.6,0.25]
["bitfinex","SOLUSD",1641743588484,5.81705527,139.69,139.65,4.02705527]
["bitfinex","SOLUSD",1641743588684,4.02705527,139.69,139.65,11.01605527]
["bitfinex","SOLUSD",1641743588882,6.05539083,139.72,139.66,3.81982586]
["bitfinex","SOLUSD",1641743589282,6.05539083,139.72,139.67,12.08082586]
["bitfinex","SOLUSD",1641743589483,4.053194,139.75,139.68,30.23207257]
["bitfinex","SOLUSD",1641743589682,4.053194,139.75,139.68,39.82089843]
["bitfinex","SOLUSD",1641743590089,4.053194,139.75,139.69,1.78082586]
["bitfinex","SOLUSD",1641743590284,1.789,139.74,139.67,10.3]
["bitfinex","SOLUSD",1641743590485,2.039,139.74,139.67,10.3]
["bitfinex","SOLUSD",1641743590984,1.789,139.74,139.67,10.3]
["bitfinex","SOLUSD",1641743591184,1.789,139.77,139.67,35.58386906]
["bitfinex","SOLUSD",1641743591487,1.789,139.77,139.68,0.25]
["bitfinex","SOLUSD",1641743592386,0.25,139.76,139.68,10.9899]
["bitfinex","SOLUSD",1641743592588,1.789,139.75,139.68,10.9899]
["bitfinex","SOLUSD",1641743593186,1.789,139.76,139.68,10.9899]
["bitfinex","SOLUSD",1641743593991,2.27086895,139.75,139.68,0.25]
["bitfinex","SOLUSD",1641743594595,2.02086895,139.74,139.68,2.03082586]
["bitfinex","SOLUSD",1641743594792,2.02086895,139.74,139.69,12.089]
["bitfinex","SOLUSD",1641743594992,2.02086895,139.74,139.71,10.737]
["bitfinex","SOLUSD",1641743595194,2.02086895,139.77,139.71,21.037]
["bitfinex","SOLUSD",1641743595393,2.02086895,139.77,139.72,0.25]
["bitfinex","SOLUSD",1641743595894,2.02086895,139.77,139.71,10.3]
["bitfinex","SOLUSD",1641743596093,0.25,139.76,139.71,10.3]
["bitfinex","SOLUSD",1641743596293,2.039,139.76,139.71,10.3]
["bitfinex","SOLUSD",1641743596492,0.25,139.76,139.71,10.3]
["bitfinex","SOLUSD",1641743596693,1.789,139.78,139.71,10.3]
["bitfinex","SOLUSD",1641743596895,2.27086895,139.77,139.71,10.3]
["bitfinex","SOLUSD",1641743597697,0.25,139.77,139.71,10.3]
["bitfinex","SOLUSD",1641743598495,2.27086895,139.77,139.71,10.3]
["bitfinex","SOLUSD",1641743599802,4.05986895,139.77,139.71,10.3]
["bitfinex","SOLUSD",1641743602808,3.80986895,139.77,139.71,10.3]
["bitfinex","SOLUSD",1641743603407,14.55046895,139.77,139.71,10.3]
["bitfinex","SOLUSD",1641743603809,2.02086895,139.76,139.71,10.3]
["bitfinex","SOLUSD",1641743604016,1.789,139.75,139.71,10.3]
["bitfinex","SOLUSD",1641743604208,0.25,139.75,139.71,10.3]
["bitfinex","SOLUSD",1641743604407,3.80986895,139.76,139.72,0.25]
["bitfinex","SOLUSD",1641743604610,2.02086895,139.76,139.72,0.25]
["bitfinex","SOLUSD",1641743604810,2.02086895,139.76,139.72,10.9869]
["bitfinex","SOLUSD",1641743605010,2.02086895,139.78,139.72,10.9869]
["bitfinex","SOLUSD",1641743605712,2.02086895,139.8,139.72,21.2869]
["bitfinex","SOLUSD",1641743605912,0.25,139.79,139.72,21.0369]
["bitfinex","SOLUSD",1641743606110,1.788,139.78,139.72,10.3]
["bitfinex","SOLUSD",1641743606612,0.25,139.77,139.72,10.3]
["bitfinex","SOLUSD",1641743606910,1.788,139.78,139.72,10.3]
["bitfinex","SOLUSD",1641743607114,0.25,139.77,139.72,10.3]
["bitfinex","SOLUSD",1641743607311,3.80886895,139.78,139.72,10.3]
["bitfinex","SOLUSD",1641743607813,14.54846895,139.78,139.72,10.3]
["bitfinex","SOLUSD",1641743609917,0.25,139.77,139.72,10.3]
["bitfinex","SOLUSD",1641743610416,12.76046895,139.78,139.72,10.3]
["bitfinex","SOLUSD",1641743610618,2.02086895,139.77,139.72,10.3]
["bitfinex","SOLUSD",1641743611219,12.76046895,139.78,139.72,10.3]
["bitfinex","SOLUSD",1641743612619,3.0,139.77,139.72,10.3]
["bitfinex","SOLUSD",1641743613246,5.02086895,139.77,139.72,10.3]
["bitfinex","SOLUSD",1641743613948,0.25,139.76,139.72,10.3]
["bitfinex","SOLUSD",1641743614148,6.80886895,139.77,139.72,10.3]
["bitfinex","SOLUSD",1641743614348,2.02086895,139.76,139.72,10.3]
["bitfinex","SOLUSD",1641743615147,2.02086895,139.76,139.69,10.7394]
["bitfinex","SOLUSD",1641743615348,2.02086895,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641743616555,5.02086895,139.77,139.7,0.25]
["bitfinex","SOLUSD",1641743616751,0.25,139.76,139.7,0.25]
["bitfinex","SOLUSD",1641743617150,2.02086895,139.74,139.7,0.25]
["bitfinex","SOLUSD",1641743618954,2.02086895,139.73,139.7,0.25]
["bitfinex","SOLUSD",1641743622455,2.02086895,139.73,139.7,10.9885]
["bitfinex","SOLUSD",1641743623056,2.02086895,139.73,139.7,12.7775]
["bitfinex","SOLUSD",1641743623657,2.02086895,139.75,139.7,12.7775]
["bitfinex","SOLUSD",1641743624458,2.02086895,139.74,139.7,12.7775]
["bitfinex","SOLUSD",1641743624660,2.02086895,139.74,139.7,10.9885]
["bitfinex","SOLUSD",1641743625463,6.895e-05,139.74,139.71,12.089]
["bitfinex","SOLUSD",1641743625660,6.05539083,139.81,139.71,21.351]
["bitfinex","SOLUSD",1641743625861,6.05539083,139.81,139.72,12.76522586]
["bitfinex","SOLUSD",1641743626060,6.05539083,139.81,139.73,15.088]
["bitfinex","SOLUSD",1641743626261,6.05539083,139.81,139.73,38.92035227]
["bitfinex","SOLUSD",1641743626461,6.05539083,139.81,139.74,0.25]
["bitfinex","SOLUSD",1641743626663,6.05539083,139.81,139.74,10.55]
["bitfinex","SOLUSD",1641743626865,7.84339083,139.82,139.74,10.55]
["bitfinex","SOLUSD",1641743627563,4.05939081,139.81,139.74,10.55]
["bitfinex","SOLUSD",1641743627764,4.05939081,139.81,139.75,10.7346]
["bitfinex","SOLUSD",1641743627966,4.05939081,139.81,139.76,0.25]
["bitfinex","SOLUSD",1641743629267,4.05939081,139.81,139.75,0.25]
["bitfinex","SOLUSD",1641743630068,0.25,139.8,139.74,10.3]
["bitfinex","SOLUSD",1641743630274,2.038,139.8,139.74,10.3]
["bitfinex","SOLUSD",1641743630768,2.038,139.8,139.73,1.788]
["bitfinex","SOLUSD",1641743631369,4.05939081,139.79,139.73,1.788]
["bitfinex","SOLUSD",1641743631604,30.18887732,139.77,139.73,1.788]
["bitfinex","SOLUSD",1641743631804,1.788,139.76,139.73,1.788]
["bitfinex","SOLUSD",1641743632003,2.038,139.76,139.73,1.788]
["bitfinex","SOLUSD",1641743632403,6.06439994,139.75,139.73,1.788]
["bitfinex","SOLUSD",1641743632604,6.06439994,139.75,139.65,64.61285527]
["bitfinex","SOLUSD",1641743632605,1.789,139.74,139.66,10.3]
["bitfinex","SOLUSD",1641743632804,10.712,139.74,139.65,4.02705527]
["bitfinex","SOLUSD",1641743633606,2.039,139.74,139.65,33.27260198]
["bitfinex","SOLUSD",1641743633804,1.789,139.74,139.65,44.01490198]
["bitfinex","SOLUSD",1641743634004,0.25,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641743634905,25.38991146,139.75,139.67,10.741]
["bitfinex","SOLUSD",1641743635206,1.789,139.74,139.67,10.741]
["bitfinex","SOLUSD",1641743635405,0.25,139.73,139.67,10.741]
["bitfinex","SOLUSD",1641743639513,1.789,139.72,139.65,14.76905527]
["bitfinex","SOLUSD",1641743639712,1.789,139.72,139.65,4.02705527]
["bitfinex","SOLUSD",1641743639910,0.25,139.71,139.65,4.02705527]
["bitfinex","SOLUSD",1641743640111,1.789,139.7,139.65,4.02705527]
["bitfinex","SOLUSD",1641743640312,26.1023,139.74,139.65,4.02705527]
["bitfinex","SOLUSD",1641743640512,0.25,139.73,139.65,4.02705527]
["bitfinex","SOLUSD",1641743640713,1.789,139.72,139.65,4.02705527]
["bitfinex","SOLUSD",1641743640916,2.039,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641743641315,2.039,139.73,139.65,4.02705527]
["bitfinex","SOLUSD",1641743642014,12.7826,139.73,139.65,4.02705527]
["bitfinex","SOLUSD",1641743643015,2.039,139.73,139.65,14.76955527]
["bitfinex","SOLUSD",1641743643215,1.789,139.73,139.66,0.25]
["bitfinex","SOLUSD",1641743643416,24.3133,139.74,139.66,0.25]
["bitfinex","SOLUSD",1641743643616,24.3133,139.74,139.66,12.339]
["bitfinex","SOLUSD",1641743643817,0.25,139.73,139.66,12.089]
["bitfinex","SOLUSD",1641743644419,10.9937,139.73,139.66,12.089]
["bitfinex","SOLUSD",1641743644616,12.7827,139.73,139.66,12.089]
["bitfinex","SOLUSD",1641743645816,12.7827,139.73,139.66,10.3]
["bitfinex","SOLUSD",1641743646820,12.7827,139.73,139.65,4.02705527]
["bitfinex","SOLUSD",1641743647021,21.2387,139.73,139.65,4.02705527]
["bitfinex","SOLUSD",1641743647819,11.416844,139.72,139.65,4.02705527]
["bitfinex","SOLUSD",1641743648121,31.01305651,139.68,139.65,4.02705527]
["bitfinex","SOLUSD",1641743648319,6.06439994,139.67,139.65,4.02705527]
["bitfinex","SOLUSD",1641743656425,43.25,139.66,139.65,4.02705527]
["bitfinex","SOLUSD",1641743656628,31.0,139.65,139.57,23.0279]
["bitfinex","SOLUSD",1641743656828,1.79,139.64,139.57,23.0279]
["bitfinex","SOLUSD",1641743657028,2.04,139.64,139.56,10.7488]
["bitfinex","SOLUSD",1641743657230,2.04,139.64,139.55,86.73843036]
["bitfinex","SOLUSD",1641743657630,29.49368258,139.63,139.55,86.73843036]
["bitfinex","SOLUSD",1641743657872,2.04,139.62,139.55,86.73843036]
["bitfinex","SOLUSD",1641743658066,9.826,139.62,139.55,86.73843036]
["bitfinex","SOLUSD",1641743658263,20.578,139.62,139.55,10.58933036]
["bitfinex","SOLUSD",1641743658666,20.578,139.62,139.55,0.28933036]
["bitfinex","SOLUSD",1641743659264,10.7543,139.59,139.55,0.28933036]
["bitfinex","SOLUSD",1641743659466,0.25,139.58,139.55,0.28933036]
["bitfinex","SOLUSD",1641743660467,6.06439994,139.57,139.55,0.28933036]
["bitfinex","SOLUSD",1641743660969,1.791,139.63,139.55,0.28933036]
["bitfinex","SOLUSD",1641743661169,1.79,139.66,139.55,0.28933036]
["bitfinex","SOLUSD",1641743661368,1.79,139.66,139.52,34.1105]
["bitfinex","SOLUSD",1641743661769,1.79,139.66,139.53,1.78082586]
["bitfinex","SOLUSD",1641743661971,31.95139742,139.65,139.54,0.25]
["bitfinex","SOLUSD",1641743662177,1.79,139.64,139.56,10.7493]
["bitfinex","SOLUSD",1641743662372,1.79,139.64,139.57,0.25]
["bitfinex","SOLUSD",1641743663076,1.79,139.64,139.56,10.7493]
["bitfinex","SOLUSD",1641743663077,1.79,139.64,139.54,24.4114]
["bitfinex","SOLUSD",1641743663277,1.79,139.64,139.53,10.3]
["bitfinex","SOLUSD",1641743663473,1.79,139.64,139.54,0.25]
["bitfinex","SOLUSD",1641743663676,0.25,139.63,139.54,0.25]
["bitfinex","SOLUSD",1641743663875,25.02926152,139.61,139.54,11.0004]
["bitfinex","SOLUSD",1641743664276,0.25,139.6,139.54,11.0004]
["bitfinex","SOLUSD",1641743664677,0.25,139.6,139.53,10.3]
["bitfinex","SOLUSD",1641743664876,2.041,139.6,139.53,10.3]
["bitfinex","SOLUSD",1641743665376,2.041,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641743665578,0.25,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641743665877,0.25,139.6,139.54,11.0009]
["bitfinex","SOLUSD",1641743668781,0.25,139.6,139.53,10.3]
["bitfinex","SOLUSD",1641743669006,0.25,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641743669908,0.25,139.6,139.53,10.3]
["bitfinex","SOLUSD",1641743670107,24.46638705,139.58,139.53,10.3]
["bitfinex","SOLUSD",1641743670309,24.46638705,139.58,139.54,0.25]
["bitfinex","SOLUSD",1641743671911,24.46638705,139.58,139.53,10.3]
["bitfinex","SOLUSD",1641743673211,1.791,139.59,139.53,10.3]
["bitfinex","SOLUSD",1641743673413,10.7518,139.63,139.54,0.25]
["bitfinex","SOLUSD",1641743673813,1.791,139.62,139.54,0.25]
["bitfinex","SOLUSD",1641743674214,31.93493994,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641743674815,31.93493994,139.61,139.54,11.0009]
["bitfinex","SOLUSD",1641743675615,0.25,139.6,139.53,10.3]
["bitfinex","SOLUSD",1641743675813,1.791,139.59,139.53,10.3]
["bitfinex","SOLUSD",1641743676215,1.791,139.59,139.54,0.25]
["bitfinex","SOLUSD",1641743676418,0.25,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641743676419,2.041,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641743677517,1.791,139.6,139.54,0.25]
["bitfinex","SOLUSD",1641743678519,0.25,139.59,139.53,10.3]
["bitfinex","SOLUSD",1641743678717,1.791,139.58,139.53,10.3]
["bitfinex","SOLUSD",1641743679619,31.81690341,139.57,139.53,10.3]
["bitfinex","SOLUSD",1641743684024,2.041,139.59,139.53,10.3]
["bitfinex","SOLUSD",1641743684224,1.791,139.61,139.53,10.3]
["bitfinex","SOLUSD",1641743684424,1.791,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641743684825,49.7093,139.62,139.54,0.25]
["bitfinex","SOLUSD",1641743685124,24.36729486,139.61,139.54,0.25]
["bitfinex","SOLUSD",1641743685724,24.36729486,139.61,139.54,11.0009]
["bitfinex","SOLUSD",1641743687226,24.36729486,139.61,139.54,12.7919]
["bitfinex","SOLUSD",1641743687927,1.791,139.64,139.55,10.3]
["bitfinex","SOLUSD",1641743688127,5.74300829,139.65,139.56,1.79]
["bitfinex","SOLUSD",1641743688327,3.95300829,139.65,139.57,10.3]
["bitfinex","SOLUSD",1641743688529,3.95300829,139.65,139.58,1.79]
["bitfinex","SOLUSD",1641743688727,3.95300829,139.65,139.58,17.882]
["bitfinex","SOLUSD",1641743688926,29.94388405,139.68,139.59,24.1356361]
["bitfinex","SOLUSD",1641743689129,29.94388405,139.68,139.6,1.79]
["bitfinex","SOLUSD",1641743689530,1.79,139.67,139.58,10.55]
["bitfinex","SOLUSD",1641743690330,0.25,139.66,139.58,10.55]
["bitfinex","SOLUSD",1641743690729,1.79,139.67,139.58,10.55]
["bitfinex","SOLUSD",1641743690930,31.73388405,139.68,139.59,1.79]
["bitfinex","SOLUSD",1641743691133,31.73388405,139.68,139.59,12.09]
["bitfinex","SOLUSD",1641743691333,31.73388405,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641743691731,25.99087576,139.68,139.6,0.25]
["bitfinex","SOLUSD",1641743692832,1.79,139.67,139.6,10.996]
["bitfinex","SOLUSD",1641743696165,1.79,139.67,139.6,35.96748999]
["bitfinex","SOLUSD",1641743697067,1.79,139.69,139.61,10.3]
["bitfinex","SOLUSD",1641743697269,1.79,139.7,139.61,18.661]
["bitfinex","SOLUSD",1641743697473,1.79,139.7,139.62,0.25]
["bitfinex","SOLUSD",1641743697669,1.79,139.71,139.63,10.3]
["bitfinex","SOLUSD",1641743697870,1.789,139.72,139.64,27.76462013]
["bitfinex","SOLUSD",1641743698070,1.789,139.72,139.64,34.44762013]
["bitfinex","SOLUSD",1641743698272,1.789,139.72,139.66,10.7417]
["bitfinex","SOLUSD",1641743698673,1.789,139.73,139.67,0.25]
["bitfinex","SOLUSD",1641743698872,3.95300829,139.74,139.65,1.789]
["bitfinex","SOLUSD",1641743699071,34.76524926,139.74,139.65,1.789]
["bitfinex","SOLUSD",1641743699370,30.81224097,139.74,139.66,0.25]
["bitfinex","SOLUSD",1641743699570,1.789,139.75,139.66,0.25]
["bitfinex","SOLUSD",1641743699770,1.789,139.75,139.68,10.7401]
["bitfinex","SOLUSD",1641743699971,76.9586,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641743699972,78.7476,139.76,139.69,0.25]
["bitfinex","SOLUSD",1641743700472,1.789,139.76,139.69,27.62434645]
["bitfinex","SOLUSD",1641743701375,0.25,139.75,139.69,0.25]
["bitfinex","SOLUSD",1641743701974,0.25,139.75,139.66,100.3076]
["bitfinex","SOLUSD",1641743702174,1.789,139.74,139.66,100.3076]
["bitfinex","SOLUSD",1641743702373,23.84463474,139.73,139.67,0.25]
["bitfinex","SOLUSD",1641743702576,1.789,139.72,139.67,0.25]
["bitfinex","SOLUSD",1641743702773,23.59463474,139.73,139.66,100.3076]
["bitfinex","SOLUSD",1641743702974,0.25,139.72,139.66,10.3]
["bitfinex","SOLUSD",1641743703173,2.039,139.72,139.66,10.3]
["bitfinex","SOLUSD",1641743703575,1.789,139.72,139.66,10.3]
["bitfinex","SOLUSD",1641743704376,23.59463474,139.73,139.66,10.3]
["bitfinex","SOLUSD",1641743704577,23.59463474,139.73,139.67,0.25]
["bitfinex","SOLUSD",1641743704976,23.59463474,139.73,139.67,3.25]
["bitfinex","SOLUSD",1641743706981,1.789,139.75,139.67,3.25]
["bitfinex","SOLUSD",1641743707182,0.25,139.74,139.67,3.25]
["bitfinex","SOLUSD",1641743707383,1.789,139.73,139.67,3.25]
["bitfinex","SOLUSD",1641743707584,0.25,139.74,139.67,3.25]
["bitfinex","SOLUSD",1641743707785,0.25,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641743707985,26.05363989,139.74,139.67,0.25]
["bitfinex","SOLUSD",1641743708584,0.25,139.74,139.67,34.00175889]
["bitfinex","SOLUSD",1641743708986,1.789,139.75,139.67,34.00175889]
["bitfinex","SOLUSD",1641743709189,1.789,139.77,139.67,35.79075889]
["bitfinex","SOLUSD",1641743709386,3.95300829,139.78,139.68,15.08082586]
["bitfinex","SOLUSD",1641743709586,3.95300829,139.78,139.69,1.789]
["bitfinex","SOLUSD",1641743709785,3.95300829,139.78,139.71,10.7373]
["bitfinex","SOLUSD",1641743709986,5.74100829,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641743710285,3.95300829,139.78,139.72,0.25]
["bitfinex","SOLUSD",1641743710687,80.61300829,139.79,139.72,0.25]
["bitfinex","SOLUSD",1641743710887,80.61300829,139.79,139.73,1.788]
["bitfinex","SOLUSD",1641743711088,3.95300829,139.79,139.72,10.9864]
["bitfinex","SOLUSD",1641743711489,35.07049549,139.79,139.72,10.9864]
["bitfinex","SOLUSD",1641743712090,31.1174872,139.79,139.72,10.9864]
["bitfinex","SOLUSD",1641743712292,5.74100829,139.8,139.72,10.9864]
["bitfinex","SOLUSD",1641743712491,3.95300829,139.8,139.73,1.788]
["bitfinex","SOLUSD",1641743712694,3.95300829,139.8,139.76,10.7338]
["bitfinex","SOLUSD",1641743712893,3.95300829,139.8,139.77,2.038]
["bitfinex","SOLUSD",1641743713092,8.29e-06,139.8,139.78,47.0]
["bitfinex","SOLUSD",1641743713291,8.29e-06,139.8,139.79,1.788]
["bitfinex","SOLUSD",1641743713493,6.05539083,139.82,139.79,7.516]
["bitfinex","SOLUSD",1641743713693,6.05539083,139.88,139.8,1.788]
["bitfinex","SOLUSD",1641743713892,6.05539083,139.88,139.81,0.25]
["bitfinex","SOLUSD",1641743714719,6.05539083,139.88,139.81,27.40083585]
["bitfinex","SOLUSD",1641743715014,1.786,139.89,139.81,27.40083585]
["bitfinex","SOLUSD",1641743715215,5.83451487,139.9,139.82,10.3]
["bitfinex","SOLUSD",1641743715415,4.04851487,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641743715615,4.04851487,139.9,139.83,15.33082586]
["bitfinex","SOLUSD",1641743715815,6.05539083,139.91,139.83,15.40082586]
["bitfinex","SOLUSD",1641743716015,100.75539083,139.93,139.84,1.78082586]
["bitfinex","SOLUSD",1641743716217,100.75539083,139.93,139.85,34.23011097]
["bitfinex","SOLUSD",1641743716416,100.75539083,139.93,139.85,34.48011097]
["bitfinex","SOLUSD",1641743716819,100.75539083,139.93,139.88,10.7244]
["bitfinex","SOLUSD",1641743717020,94.7,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641743717219,94.7,139.93,139.85,34.48011097]
["bitfinex","SOLUSD",1641743717819,94.7,139.93,139.88,10.7248]
["bitfinex","SOLUSD",1641743718019,94.7,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641743718220,6.05539083,139.96,139.9,1.786]
["bitfinex","SOLUSD",1641743718419,6.05539083,139.96,139.91,30.93958154]
["bitfinex","SOLUSD",1641743718718,1.786,140.01,139.91,40.13358154]
["bitfinex","SOLUSD",1641743718927,1.786,140.01,139.92,10.3]
["bitfinex","SOLUSD",1641743719424,3.0,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641743719620,26.21067094,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641743719920,3.0,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641743720819,30.58377791,140.0,139.93,0.25]
["bitfinex","SOLUSD",1641743721220,30.58377791,140.0,139.92,10.3]
["bitfinex","SOLUSD",1641743721422,1.786,139.99,139.92,10.3]
["bitfinex","SOLUSD",1641743721924,1.786,139.99,139.89,73.5984]
["bitfinex","SOLUSD",1641743721925,0.25,139.98,139.89,10.3]
["bitfinex","SOLUSD",1641743722121,0.25,139.98,139.87,10.3]
["bitfinex","SOLUSD",1641743722122,30.43555716,139.96,139.87,10.3]
["bitfinex","SOLUSD",1641743722323,1.786,139.95,139.87,10.3]
["bitfinex","SOLUSD",1641743722624,8.969988,139.94,139.87,10.3]
["bitfinex","SOLUSD",1641743722828,24.57442133,139.93,139.87,10.3]
["bitfinex","SOLUSD",1641743723030,11.42094,139.92,139.87,10.3]
["bitfinex","SOLUSD",1641743723222,1.786,139.91,139.87,10.3]
["bitfinex","SOLUSD",1641743723426,1.786,139.91,139.84,31.24457676]
["bitfinex","SOLUSD",1641743723623,1.786,139.92,139.84,31.24457676]
["bitfinex","SOLUSD",1641743723824,1.786,139.92,139.85,0.25]
["bitfinex","SOLUSD",1641743724022,26.4027,139.98,139.85,0.25]
["bitfinex","SOLUSD",1641743724424,0.25,139.97,139.85,0.25]
["bitfinex","SOLUSD",1641743724623,1.786,139.96,139.85,10.55]
["bitfinex","SOLUSD",1641743724824,12.5123,139.96,139.85,21.2767]
["bitfinex","SOLUSD",1641743725022,0.25,139.95,139.85,21.2767]
["bitfinex","SOLUSD",1641743725223,1.786,139.94,139.85,21.2767]
["bitfinex","SOLUSD",1641743725623,0.25,139.93,139.85,21.2767]
["bitfinex","SOLUSD",1641743728630,1.786,139.94,139.85,21.2767]
["bitfinex","SOLUSD",1641743728831,1.786,139.96,139.86,3.56682586]
["bitfinex","SOLUSD",1641743729030,3.0,139.97,139.89,10.7234]
["bitfinex","SOLUSD",1641743729229,3.0,139.97,139.89,26.9914]
["bitfinex","SOLUSD",1641743729428,3.0,139.97,139.9,23.89438982]
["bitfinex","SOLUSD",1641743730928,3.0,139.97,139.9,34.61748982]
["bitfinex","SOLUSD",1641743733232,0.25,139.96,139.9,34.61748982]
["bitfinex","SOLUSD",1641743733434,0.25,139.96,139.9,10.9731]
["bitfinex","SOLUSD",1641743733633,0.25,139.96,139.9,10.7231]
["bitfinex","SOLUSD",1641743733832,0.25,139.96,139.89,10.3]
["bitfinex","SOLUSD",1641743734031,1.786,139.95,139.89,10.3]
["bitfinex","SOLUSD",1641743734533,24.05879833,139.95,139.89,10.3]
["bitfinex","SOLUSD",1641743734734,0.25,139.94,139.89,10.3]
["bitfinex","SOLUSD",1641743735531,24.05879833,139.95,139.89,10.3]
["bitfinex","SOLUSD",1641743735731,1.786,139.96,139.89,10.3]
["bitfinex","SOLUSD",1641743735932,4.786,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641743736732,4.04688446,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641743736932,4.04688446,139.96,139.89,21.0239]
["bitfinex","SOLUSD",1641743737133,0.25,139.95,139.89,21.0239]
["bitfinex","SOLUSD",1641743737332,23.2050073,139.94,139.89,10.3]
["bitfinex","SOLUSD",1641743737733,0.25,139.93,139.89,10.3]
["bitfinex","SOLUSD",1641743738934,0.25,139.95,139.89,10.3]
["bitfinex","SOLUSD",1641743739134,1.786,139.94,139.89,10.3]
["bitfinex","SOLUSD",1641743739336,1.786,139.94,139.9,0.25]
["bitfinex","SOLUSD",1641743739537,1.786,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641743739938,0.25,139.95,139.89,10.3]
["bitfinex","SOLUSD",1641743740340,1.786,139.96,139.89,10.3]
["bitfinex","SOLUSD",1641743740940,0.25,139.95,139.89,10.3]
["bitfinex","SOLUSD",1641743741139,4.04870243,139.94,139.89,10.3]
["bitfinex","SOLUSD",1641743742439,4.04870243,139.94,139.9,0.25]
["bitfinex","SOLUSD",1641743743039,3.0,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641743744439,4.04811469,139.96,139.89,49.17614474]
["bitfinex","SOLUSD",1641743744640,4.29811469,139.96,139.89,49.17614474]
["bitfinex","SOLUSD",1641743744839,4.29811469,139.96,139.89,21.024]
["bitfinex","SOLUSD",1641743745640,2.02419611,139.92,139.9,0.25]
["bitfinex","SOLUSD",1641743745840,6.06439994,139.91,139.9,0.25]
["bitfinex","SOLUSD",1641743746639,3.03219997,139.91,139.9,0.25]
["bitfinex","SOLUSD",1641743746841,2.02419611,139.92,139.9,0.25]
["bitfinex","SOLUSD",1641743747843,6.06439994,139.91,139.89,10.3]
["bitfinex","SOLUSD",1641743748043,6.06439994,139.91,139.86,10.3]
["bitfinex","SOLUSD",1641743748440,8.08859605,139.91,139.87,0.25]
["bitfinex","SOLUSD",1641743749243,2.02419611,139.9,139.87,28.48549492]
["bitfinex","SOLUSD",1641743749443,2.02419611,139.9,139.87,0.25]
["bitfinex","SOLUSD",1641743750348,2.02419611,139.91,139.87,10.9754]
["bitfinex","SOLUSD",1641743750548,2.02419611,139.91,139.88,10.3]
["bitfinex","SOLUSD",1641743750949,2.02419611,139.91,139.89,0.25]
["bitfinex","SOLUSD",1641743751145,2.02419611,139.92,139.89,0.25]
["bitfinex","SOLUSD",1641743751557,2.02419611,139.92,139.89,10.974]
["bitfinex","SOLUSD",1641743753553,1.73486575,139.92,139.89,10.974]
["bitfinex","SOLUSD",1641743756283,28.5645,139.97,139.89,10.974]
["bitfinex","SOLUSD",1641743756782,4.05412731,139.96,139.89,10.974]
["bitfinex","SOLUSD",1641743757183,24.94108636,139.95,139.89,10.974]
["bitfinex","SOLUSD",1641743757395,24.94108636,139.95,139.89,12.76]
["bitfinex","SOLUSD",1641743758385,4.05412731,139.94,139.89,12.76]
["bitfinex","SOLUSD",1641743758584,4.05412731,139.94,139.89,10.974]
["bitfinex","SOLUSD",1641743760989,24.94108636,139.95,139.89,10.974]
["bitfinex","SOLUSD",1641743761392,31.61989083,139.97,139.89,10.974]
["bitfinex","SOLUSD",1641743761589,78.107,140.02,139.9,1.78082586]
["bitfinex","SOLUSD",1641743761590,6.05539083,139.98,139.9,1.78082586]
["bitfinex","SOLUSD",1641743761789,6.05539083,139.98,139.94,10.72]
["bitfinex","SOLUSD",1641743762190,4.05615,139.98,139.92,6.933]
["bitfinex","SOLUSD",1641743762996,2.036,139.97,139.9,0.7133]
["bitfinex","SOLUSD",1641743763396,22.7026767,139.96,139.9,0.7133]
["bitfinex","SOLUSD",1641743763597,1.786,139.95,139.87,86.543]
["bitfinex","SOLUSD",1641743763996,5.84215,139.95,139.87,86.543]
["bitfinex","SOLUSD",1641743764200,0.25,139.94,139.88,10.7247]
["bitfinex","SOLUSD",1641743764398,5.84215,139.95,139.87,10.3]
["bitfinex","SOLUSD",1641743764599,1.786,139.93,139.87,10.3]
["bitfinex","SOLUSD",1641743764897,1.786,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641743765498,1.786,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641743765701,2.036,139.95,139.87,21.0256]
["bitfinex","SOLUSD",1641743765897,1.786,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641743766098,4.05603546,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641743766299,0.25,139.93,139.87,10.3]
["bitfinex","SOLUSD",1641743766528,1.786,139.92,139.87,10.3]
["bitfinex","SOLUSD",1641743766702,5.84203546,139.94,139.87,10.3]
["bitfinex","SOLUSD",1641743767200,5.84203546,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641743767400,4.05603546,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641743767899,30.83409083,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641743767900,4.05603546,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641743769899,4.05603546,139.94,139.88,10.9748]
["bitfinex","SOLUSD",1641743770500,4.05603546,139.95,139.88,10.9748]
["bitfinex","SOLUSD",1641743771701,4.05603546,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641743772804,1.786,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641743773907,1.786,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641743774707,6.05539083,139.97,139.89,37.5232]
["bitfinex","SOLUSD",1641743774905,6.05539083,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641743775106,23.6021,139.99,139.91,1.786]
["bitfinex","SOLUSD",1641743775306,1.786,139.98,139.9,0.25]
["bitfinex","SOLUSD",1641743775506,31.39138129,139.97,139.9,0.25]
["bitfinex","SOLUSD",1641743775706,31.39138129,139.97,139.91,10.7225]
["bitfinex","SOLUSD",1641743775905,31.39138129,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641743776507,25.3881,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641743776908,25.3881,139.99,139.9,3.25]
["bitfinex","SOLUSD",1641743777106,4.30323544,139.98,139.91,10.7225]
["bitfinex","SOLUSD",1641743777308,4.05323544,139.98,139.91,10.7225]
["bitfinex","SOLUSD",1641743777706,4.05323544,139.97,139.91,10.7225]
["bitfinex","SOLUSD",1641743778307,4.05323544,139.98,139.91,10.7225]
["bitfinex","SOLUSD",1641743778511,4.05323544,139.98,139.92,22.87392949]
["bitfinex","SOLUSD",1641743778813,4.05323544,139.98,139.92,10.9714]
["bitfinex","SOLUSD",1641743779813,4.05323544,139.98,139.92,12.7574]
["bitfinex","SOLUSD",1641743782045,4.05323544,139.98,139.92,10.9714]
["bitfinex","SOLUSD",1641743784447,4.05323544,139.98,139.92,12.7574]
["bitfinex","SOLUSD",1641743786552,47.02975785,139.99,139.92,12.7574]
["bitfinex","SOLUSD",1641743787250,4.04860503,139.98,139.92,12.7574]
["bitfinex","SOLUSD",1641743787451,4.04860503,139.98,139.92,10.9714]
["bitfinex","SOLUSD",1641743788152,47.02975785,139.99,139.92,10.9714]
["bitfinex","SOLUSD",1641743789054,47.02975785,139.99,139.92,12.75222586]
["bitfinex","SOLUSD",1641743789252,47.02975785,139.99,139.92,14.53822586]
["bitfinex","SOLUSD",1641743790855,47.02975785,139.99,139.92,41.31012343]
["bitfinex","SOLUSD",1641743791657,47.02975785,139.99,139.95,0.71603843]
["bitfinex","SOLUSD",1641743792655,16.85043872,139.88,139.8,10.6015]
["bitfinex","SOLUSD",1641743793059,16.85043872,139.88,139.76,5.63475396]
["bitfinex","SOLUSD",1641743793060,23.772122,139.87,139.76,5.63475396]
["bitfinex","SOLUSD",1641743793257,14.11682586,139.87,139.76,5.63475396]
["bitfinex","SOLUSD",1641743793454,29.89064325,139.86,139.76,5.63475396]
["bitfinex","SOLUSD",1641743793655,29.89064325,139.86,139.72,29.87647377]
["bitfinex","SOLUSD",1641743793656,1.786,139.85,139.72,29.87647377]
["bitfinex","SOLUSD",1641743793955,1.786,139.85,139.72,112.03647377]
["bitfinex","SOLUSD",1641743794157,28.63540979,139.87,139.8,1.788]
["bitfinex","SOLUSD",1641743794158,24.5847,139.87,139.8,1.788]
["bitfinex","SOLUSD",1641743794356,24.5847,139.87,139.76,35.765]
["bitfinex","SOLUSD",1641743794555,16.85043872,139.88,139.77,4.786]
["bitfinex","SOLUSD",1641743794756,16.85043872,139.88,139.78,25.01249281]
["bitfinex","SOLUSD",1641743794959,16.85043872,139.88,139.79,1.93118551]
["bitfinex","SOLUSD",1641743795357,0.25,139.87,139.79,1.93118551]
["bitfinex","SOLUSD",1641743795558,1.786,139.86,139.79,12.66118551]
["bitfinex","SOLUSD",1641743795759,16.85043872,139.88,139.79,12.66118551]
["bitfinex","SOLUSD",1641743796458,16.85043872,139.88,139.8,10.9791]
["bitfinex","SOLUSD",1641743796662,16.85043872,139.88,139.81,26.72954285]
["bitfinex","SOLUSD",1641743796865,16.85043872,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641743798763,16.85043872,139.88,139.82,10.978]
["bitfinex","SOLUSD",1641743800170,45.16840715,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641743800399,45.16840715,139.88,139.81,0.51]
["bitfinex","SOLUSD",1641743800800,45.16840715,139.88,139.81,0.26]
["bitfinex","SOLUSD",1641743801198,45.16840715,139.88,139.81,10.989]
["bitfinex","SOLUSD",1641743801396,45.16840715,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641743801802,16.85043872,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641743802098,16.85043872,139.88,139.82,29.6691]
["bitfinex","SOLUSD",1641743802300,16.85043872,139.88,139.83,1.78082586]
["bitfinex","SOLUSD",1641743802497,16.85043872,139.88,139.84,0.25]
["bitfinex","SOLUSD",1641743802899,16.85043872,139.88,139.85,1.78082586]
["bitfinex","SOLUSD",1641743803299,16.85043872,139.88,139.86,0.51]
["bitfinex","SOLUSD",1641743803498,16.85043872,139.88,139.87,67.1641785]
["bitfinex","SOLUSD",1641743803702,16.85043872,139.88,139.87,68.94500436]
["bitfinex","SOLUSD",1641743803898,49.36257762,139.97,139.88,12.56739998]
["bitfinex","SOLUSD",1641743804099,49.36257762,139.97,139.89,1.786]
["bitfinex","SOLUSD",1641743804300,49.36257762,139.97,139.89,2.036]
["bitfinex","SOLUSD",1641743805299,22.9771,139.97,139.91,10.7224]
["bitfinex","SOLUSD",1641743805499,1.786,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641743805900,27.64580976,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641743806300,27.64580976,139.99,139.92,10.9715]
["bitfinex","SOLUSD",1641743806499,23.6122,139.99,139.92,10.9715]
["bitfinex","SOLUSD",1641743806701,1.786,139.98,139.92,10.9715]
["bitfinex","SOLUSD",1641743807299,32.24659602,139.98,139.92,10.7215]
["bitfinex","SOLUSD",1641743808604,32.24659602,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641743809706,30.46059602,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641743810907,32.24659602,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641743814110,1.786,139.98,139.93,12.75142586]
["bitfinex","SOLUSD",1641743814311,5.81960976,140.01,139.93,12.50142586]
["bitfinex","SOLUSD",1641743814513,4.03360976,140.01,139.94,2.036]
["bitfinex","SOLUSD",1641743814712,5.81960976,140.03,139.94,0.25]
["bitfinex","SOLUSD",1641743815110,29.71835628,140.02,139.94,0.25]
["bitfinex","SOLUSD",1641743815915,29.71835628,140.02,139.95,10.719]
["bitfinex","SOLUSD",1641743816513,29.71835628,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641743816914,0.25,140.01,139.95,10.719]
["bitfinex","SOLUSD",1641743817114,2.034,140.01,139.95,10.719]
["bitfinex","SOLUSD",1641743817715,2.034,140.01,139.94,10.7202]
["bitfinex","SOLUSD",1641743817915,2.034,140.01,139.94,10.9702]
["bitfinex","SOLUSD",1641743818317,3.0,140.0,139.94,10.9702]
["bitfinex","SOLUSD",1641743818616,3.0,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641743819216,3.0,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641743819417,1.786,139.99,139.92,21.021]
["bitfinex","SOLUSD",1641743819617,1.786,139.99,139.93,2.04082586]
["bitfinex","SOLUSD",1641743820019,1.786,139.99,139.93,0.26]
["bitfinex","SOLUSD",1641743820618,1.786,139.99,139.93,10.981]
["bitfinex","SOLUSD",1641743820918,1.786,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641743821317,1.786,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641743822321,12.5083,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641743822717,12.5083,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641743825424,12.5083,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641743826426,36.2396,139.99,139.91,0.25]
["bitfinex","SOLUSD",1641743827859,36.2396,139.99,139.91,10.9724]
["bitfinex","SOLUSD",1641743829057,40.27320976,139.99,139.91,10.9724]
["bitfinex","SOLUSD",1641743829858,29.55090976,139.99,139.91,10.9724]
["bitfinex","SOLUSD",1641743830765,8.08481552,139.98,139.91,10.9724]
["bitfinex","SOLUSD",1641743831261,8.08481552,139.98,139.91,12.75322586]
["bitfinex","SOLUSD",1641743831663,8.08481552,139.98,139.91,23.05322586]
["bitfinex","SOLUSD",1641743832064,23.7313,139.99,139.91,23.05322586]
["bitfinex","SOLUSD",1641743832864,27.76490976,139.99,139.91,23.05322586]
["bitfinex","SOLUSD",1641743834264,4.03360976,139.99,139.92,24.78894749]
["bitfinex","SOLUSD",1641743834469,4.03360976,139.99,139.95,10.7189]
["bitfinex","SOLUSD",1641743834664,4.03360976,139.99,139.96,1.786]
["bitfinex","SOLUSD",1641743834864,4.03360976,139.99,139.96,2.296]
["bitfinex","SOLUSD",1641743835070,4.03360976,139.99,139.96,12.596]
["bitfinex","SOLUSD",1641743835266,4.03360976,140.03,139.96,14.37682586]
["bitfinex","SOLUSD",1641743835469,4.03360976,140.03,139.99,10.7152]
["bitfinex","SOLUSD",1641743835667,4.03360976,140.03,139.99,16.6622]
["bitfinex","SOLUSD",1641743835868,4.03360976,140.03,140.0,0.25]
["bitfinex","SOLUSD",1641743836268,8.08211335,140.05,140.0,0.25]
["bitfinex","SOLUSD",1641743836466,8.08211335,140.05,140.0,10.9651]
["bitfinex","SOLUSD",1641743837876,26.50464611,140.06,140.0,10.9651]
["bitfinex","SOLUSD",1641743838472,26.50464611,140.06,140.0,17.7411]
["bitfinex","SOLUSD",1641743838671,4.03360976,140.06,140.0,17.7411]
["bitfinex","SOLUSD",1641743839470,8.07402218,140.07,140.0,17.7411]
["bitfinex","SOLUSD",1641743839672,1.784,140.06,140.0,17.7411]
["bitfinex","SOLUSD",1641743841474,1.784,140.06,140.01,10.9742]
["bitfinex","SOLUSD",1641743841674,5.81760976,140.07,140.01,10.9742]
["bitfinex","SOLUSD",1641743841877,5.81760976,140.07,140.02,0.25]
["bitfinex","SOLUSD",1641743842277,4.03360976,140.07,140.03,3.2257091]
["bitfinex","SOLUSD",1641743842479,7.83939083,140.1,140.05,80.7116]
["bitfinex","SOLUSD",1641743842676,7.83939083,140.1,140.05,86.1776]
["bitfinex","SOLUSD",1641743842877,7.83939083,140.1,140.06,2.034]
["bitfinex","SOLUSD",1641743843077,27.38124748,140.11,140.06,5.034]
["bitfinex","SOLUSD",1641743843279,27.38124748,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641743843479,7.83939083,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641743843679,6.05539083,140.13,140.06,20.05]
["bitfinex","SOLUSD",1641743843885,1.784,140.17,140.07,0.26]
["bitfinex","SOLUSD",1641743844082,1.784,140.17,140.07,2.04082586]
["bitfinex","SOLUSD",1641743844484,30.39578083,140.16,140.08,0.25]
["bitfinex","SOLUSD",1641743844683,30.39578083,140.16,140.08,12.334]
["bitfinex","SOLUSD",1641743844883,30.39578083,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641743845087,30.39578083,140.16,140.09,8.65]
["bitfinex","SOLUSD",1641743845507,27.39578083,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641743845808,27.39578083,140.16,140.11,1.784]
["bitfinex","SOLUSD",1641743846006,27.39578083,140.16,140.12,0.25]
["bitfinex","SOLUSD",1641743846304,27.39578083,140.16,140.11,0.26]
["bitfinex","SOLUSD",1641743846506,27.39578083,140.16,140.13,10.7051]
["bitfinex","SOLUSD",1641743846910,78.174,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641743847110,23.3812,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641743847908,30.02440681,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641743850014,3.0,140.18,140.14,0.25]
["bitfinex","SOLUSD",1641743850415,23.3812,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641743850615,23.3812,140.2,140.14,18.8719]
["bitfinex","SOLUSD",1641743850820,23.3812,140.2,140.14,18.6219]
["bitfinex","SOLUSD",1641743851012,23.3812,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641743851614,30.37478154,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641743852013,1.782,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641743852213,1.782,140.21,140.17,3.2257091]
["bitfinex","SOLUSD",1641743852414,30.37478154,140.22,140.17,3.2257091]
["bitfinex","SOLUSD",1641743852613,1.782,140.21,140.17,3.2257091]
["bitfinex","SOLUSD",1641743852815,2.032,140.21,140.17,3.2257091]
["bitfinex","SOLUSD",1641743853015,3.0,140.2,140.17,3.2257091]
["bitfinex","SOLUSD",1641743853215,1.782,140.19,140.17,3.2257091]
["bitfinex","SOLUSD",1641743853516,44.06439994,140.18,140.17,3.2257091]
["bitfinex","SOLUSD",1641743853719,1.782,140.17,140.11,10.3]
["bitfinex","SOLUSD",1641743853919,3.22570909,140.14,140.11,10.3]
["bitfinex","SOLUSD",1641743854118,3.22570909,140.14,140.08,10.3]
["bitfinex","SOLUSD",1641743854318,2.034,140.13,140.06,10.7107]
["bitfinex","SOLUSD",1641743854918,1.784,140.13,140.06,10.7107]
["bitfinex","SOLUSD",1641743855118,1.784,140.13,140.06,12.49152586]
["bitfinex","SOLUSD",1641743855319,3.22570909,140.14,140.07,1.784]
["bitfinex","SOLUSD",1641743855519,3.22570909,140.14,140.09,10.708]
["bitfinex","SOLUSD",1641743855718,3.22570909,140.14,140.09,16.083]
["bitfinex","SOLUSD",1641743855919,3.22570909,140.14,140.1,0.25]
["bitfinex","SOLUSD",1641743856921,3.22570909,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641743857322,3.22570909,140.14,140.09,1.78082586]
["bitfinex","SOLUSD",1641743857521,3.22570909,140.14,140.1,0.25]
["bitfinex","SOLUSD",1641743858521,3.22570909,140.14,140.1,2.03082586]
["bitfinex","SOLUSD",1641743858723,3.22570909,140.14,140.1,1.78082586]
["bitfinex","SOLUSD",1641743858922,3.22570909,140.14,140.07,10.3]
["bitfinex","SOLUSD",1641743859121,3.22570909,140.14,140.08,1.784]
["bitfinex","SOLUSD",1641743859725,3.22570909,140.14,140.08,12.4929]
["bitfinex","SOLUSD",1641743859923,3.22570909,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641743860524,3.22570909,140.14,140.08,10.7089]
["bitfinex","SOLUSD",1641743860925,0.25,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641743861125,1.784,140.12,140.05,10.3]
["bitfinex","SOLUSD",1641743861333,1.784,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641743862632,2.034,140.13,140.05,10.3]
["bitfinex","SOLUSD",1641743862833,2.034,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641743863029,1.784,140.13,140.07,24.68087172]
["bitfinex","SOLUSD",1641743863231,3.22570909,140.14,140.07,43.30487172]
["bitfinex","SOLUSD",1641743863430,3.22570909,140.14,140.08,0.26]
["bitfinex","SOLUSD",1641743863629,3.22570909,140.14,140.08,2.04082586]
["bitfinex","SOLUSD",1641743863833,3.22570909,140.14,140.08,2.29082586]
["bitfinex","SOLUSD",1641743864433,3.22570909,140.14,140.08,12.99992586]
["bitfinex","SOLUSD",1641743864630,3.22570909,140.14,140.08,14.52392586]
["bitfinex","SOLUSD",1641743864832,3.22570909,140.14,140.08,12.7431]
["bitfinex","SOLUSD",1641743865833,3.22570909,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641743866034,0.25,140.13,140.05,1.784]
["bitfinex","SOLUSD",1641743866338,1.784,140.12,140.02,81.66142586]
["bitfinex","SOLUSD",1641743866533,1.784,140.12,140.01,12.084]
["bitfinex","SOLUSD",1641743866733,0.25,140.11,140.01,12.084]
["bitfinex","SOLUSD",1641743866934,1.784,140.1,140.01,12.084]
["bitfinex","SOLUSD",1641743867132,24.18489142,140.09,140.01,13.86482586]
["bitfinex","SOLUSD",1641743867332,24.18489142,140.09,140.04,10.7125]
["bitfinex","SOLUSD",1641743867736,24.18489142,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641743868936,1.784,140.13,140.05,0.25]
["bitfinex","SOLUSD",1641743869134,1.784,140.13,140.05,10.9617]
["bitfinex","SOLUSD",1641743869335,1.784,140.13,140.05,10.7117]
["bitfinex","SOLUSD",1641743869534,1.784,140.13,140.06,0.51]
["bitfinex","SOLUSD",1641743869735,1.784,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641743869935,25.14124782,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641743870535,25.14124782,140.12,140.06,0.51]
["bitfinex","SOLUSD",1641743870936,25.14124782,140.12,140.06,11.2204]
["bitfinex","SOLUSD",1641743871938,25.14124782,140.12,140.06,10.9604]
["bitfinex","SOLUSD",1641743873040,25.14124782,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641743873439,25.14124782,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641743873839,25.14124782,140.12,140.04,0.25]
["bitfinex","SOLUSD",1641743874239,2.02015698,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641743874939,2.02015698,140.11,140.05,10.7117]
["bitfinex","SOLUSD",1641743875338,2.02015698,140.1,140.06,0.25]
["bitfinex","SOLUSD",1641743876443,2.02015698,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641743877039,2.02015698,140.1,140.04,10.9625]
["bitfinex","SOLUSD",1641743878841,2.02015698,140.11,140.04,10.9625]
["bitfinex","SOLUSD",1641743879749,2.02015698,140.1,140.04,10.9625]
["bitfinex","SOLUSD",1641743880356,2.02015698,140.1,140.04,12.74332586]
["bitfinex","SOLUSD",1641743880555,2.02015698,140.1,140.04,23.04332586]
["bitfinex","SOLUSD",1641743880758,2.02015698,140.1,140.07,10.71]
["bitfinex","SOLUSD",1641743880957,2.02015698,140.11,140.08,0.25]
["bitfinex","SOLUSD",1641743883059,1.87497147,140.11,140.08,0.25]
["bitfinex","SOLUSD",1641743883959,1.87497147,140.11,140.06,10.961]
["bitfinex","SOLUSD",1641743884158,26.32206063,140.13,140.06,10.961]
["bitfinex","SOLUSD",1641743885160,26.32206063,140.13,140.06,10.711]
["bitfinex","SOLUSD",1641743885359,2.034,140.12,140.06,10.711]
["bitfinex","SOLUSD",1641743886459,2.034,140.12,140.07,0.25]
["bitfinex","SOLUSD",1641743886683,0.25,140.12,140.07,0.25]
["bitfinex","SOLUSD",1641743886883,0.25,140.12,140.07,10.7101]
["bitfinex","SOLUSD",1641743887481,0.25,140.12,140.05,0.25]
["bitfinex","SOLUSD",1641743887782,0.25,140.12,140.05,0.51]
["bitfinex","SOLUSD",1641743888884,0.25,140.12,140.05,11.2211]
["bitfinex","SOLUSD",1641743889588,0.25,140.12,140.06,3.0]
["bitfinex","SOLUSD",1641743889987,0.25,140.12,140.07,0.25]
["bitfinex","SOLUSD",1641743891289,28.10606063,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641743891487,0.25,140.12,140.07,0.25]
["bitfinex","SOLUSD",1641743892087,0.25,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641743894289,4.0520383,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641743895091,23.7481,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641743896492,4.05220011,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641743896892,4.05220011,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641743897822,4.05220011,140.11,140.04,10.9624]
["bitfinex","SOLUSD",1641743900495,4.05220011,140.11,140.04,0.25]
["bitfinex","SOLUSD",1641743901799,0.25,140.1,140.02,1.784]
["bitfinex","SOLUSD",1641743901998,1.784,140.09,139.99,1.78082586]
["bitfinex","SOLUSD",1641743902397,0.25,140.08,139.99,1.78082586]
["bitfinex","SOLUSD",1641743902597,4.30220011,140.08,139.99,1.78082586]
["bitfinex","SOLUSD",1641743902797,27.3464941,140.07,139.99,1.78082586]
["bitfinex","SOLUSD",1641743903197,27.3464941,140.07,140.0,0.25]
["bitfinex","SOLUSD",1641743903797,27.3464941,140.07,140.0,10.9654]
["bitfinex","SOLUSD",1641743904396,0.25,140.08,140.0,10.9654]
["bitfinex","SOLUSD",1641743904596,1.784,140.09,140.0,10.9654]
["bitfinex","SOLUSD",1641743904597,1.784,140.09,140.01,1.78082586]
["bitfinex","SOLUSD",1641743904799,24.1338,140.1,140.04,10.7124]
["bitfinex","SOLUSD",1641743905323,24.1338,140.1,140.05,0.25]
["bitfinex","SOLUSD",1641743908007,1.784,140.13,140.05,12.74242586]
["bitfinex","SOLUSD",1641743908207,9.28109992,140.14,140.05,13.00242586]
["bitfinex","SOLUSD",1641743908710,3.22570909,140.14,140.06,3.0]
["bitfinex","SOLUSD",1641743908909,3.22570909,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641743909108,3.22570909,140.14,140.07,2.03082586]
["bitfinex","SOLUSD",1641743909507,3.22570909,140.14,140.09,10.7086]
["bitfinex","SOLUSD",1641743910008,3.22570909,140.14,140.1,0.25]
["bitfinex","SOLUSD",1641743911208,3.22570909,140.14,140.1,7.702]
["bitfinex","SOLUSD",1641743911412,3.22570909,140.14,140.1,18.4096]
["bitfinex","SOLUSD",1641743911808,3.22570909,140.14,140.11,0.26]
["bitfinex","SOLUSD",1641743912209,3.22570909,140.14,140.1,7.702]
["bitfinex","SOLUSD",1641743912409,3.22570909,140.14,140.12,10.7055]
["bitfinex","SOLUSD",1641743912836,3.22570909,140.14,140.13,0.25]
["bitfinex","SOLUSD",1641743913030,3.22570909,140.14,140.11,35.9415]
["bitfinex","SOLUSD",1641743913231,3.22570909,140.14,140.12,0.25]
["bitfinex","SOLUSD",1641743913632,3.22570909,140.14,140.13,52.7048]
["bitfinex","SOLUSD",1641743913833,3.22570909,140.14,140.13,62.4288]
["bitfinex","SOLUSD",1641743914033,3.22570909,140.14,140.13,62.6788]
["bitfinex","SOLUSD",1641743914936,3.22570909,140.14,140.13,20.6788]
["bitfinex","SOLUSD",1641743915337,3.22570909,140.14,140.13,10.9548]
["bitfinex","SOLUSD",1641743915939,3.22570909,140.14,140.13,37.9548]
["bitfinex","SOLUSD",1641743916940,9.09e-06,140.14,140.13,10.9548]
["bitfinex","SOLUSD",1641743917139,1.782,140.21,140.13,26.03562586]
["bitfinex","SOLUSD",1641743917338,82.56829083,140.24,140.14,1.782]
["bitfinex","SOLUSD",1641743917339,6.05539083,140.24,140.14,1.782]
["bitfinex","SOLUSD",1641743917538,6.05539083,140.24,140.15,10.3]
["bitfinex","SOLUSD",1641743917742,6.05539083,140.24,140.19,10.6994]
["bitfinex","SOLUSD",1641743917938,156.99599007,140.27,140.2,0.51]
["bitfinex","SOLUSD",1641743918140,53.36055064,140.27,140.2,0.51]
["bitfinex","SOLUSD",1641743918541,53.36055064,140.27,140.2,10.81]
["bitfinex","SOLUSD",1641743918742,23.1192,140.27,140.2,10.81]
["bitfinex","SOLUSD",1641743919544,23.1192,140.27,140.22,10.6986]
["bitfinex","SOLUSD",1641743919745,74.2415,140.29,140.22,10.6986]
["bitfinex","SOLUSD",1641743920043,27.19334832,140.3,140.2,10.3]
["bitfinex","SOLUSD",1641743921043,4.26796738,140.29,140.2,10.3]
["bitfinex","SOLUSD",1641743921243,1.782,140.28,140.2,10.3]
["bitfinex","SOLUSD",1641743921445,0.25,140.27,140.2,10.3]
["bitfinex","SOLUSD",1641743921643,1.782,140.26,140.21,0.25]
["bitfinex","SOLUSD",1641743921844,1.782,140.28,140.21,0.25]
["bitfinex","SOLUSD",1641743922243,5.79996738,140.28,140.21,0.25]
["bitfinex","SOLUSD",1641743922845,5.79996738,140.28,140.21,10.6995]
["bitfinex","SOLUSD",1641743923043,1.782,140.28,140.21,10.6995]
["bitfinex","SOLUSD",1641743923246,0.25,140.27,140.21,10.6995]
["bitfinex","SOLUSD",1641743923447,1.782,140.26,140.22,0.25]
["bitfinex","SOLUSD",1641743923648,23.9941,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641743923649,1.782,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641743924749,23.9941,140.29,140.22,10.6985]
["bitfinex","SOLUSD",1641743924947,1.782,140.31,140.23,2.032]
["bitfinex","SOLUSD",1641743925349,1.782,140.31,140.23,0.25]
["bitfinex","SOLUSD",1641743925550,26.73601223,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641743926147,26.73601223,140.3,140.22,2.29082586]
["bitfinex","SOLUSD",1641743926347,24.1671,140.31,140.23,1.782]
["bitfinex","SOLUSD",1641743926848,24.1671,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641743927146,25.9491,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641743927346,25.0743193,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641743927546,28.0743193,140.3,140.24,10.9472]
["bitfinex","SOLUSD",1641743929147,28.0743193,140.3,140.24,10.6972]
["bitfinex","SOLUSD",1641743930451,28.0743193,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641743930655,1.782,140.29,140.25,0.25]
["bitfinex","SOLUSD",1641743930853,28.0743193,140.3,140.24,10.6972]
["bitfinex","SOLUSD",1641743931356,0.25,140.29,140.24,10.6972]
["bitfinex","SOLUSD",1641743931582,2.032,140.29,140.22,10.6981]
["bitfinex","SOLUSD",1641743931752,2.032,140.29,140.2,10.3]
["bitfinex","SOLUSD",1641743931954,2.032,140.29,140.18,78.4472]
["bitfinex","SOLUSD",1641743932153,24.7891,140.29,140.17,10.3]
["bitfinex","SOLUSD",1641743932553,3.0,140.28,140.2,10.7001]
["bitfinex","SOLUSD",1641743932753,1.782,140.27,140.2,10.7001]
["bitfinex","SOLUSD",1641743933854,4.782,140.28,140.21,0.25]
["bitfinex","SOLUSD",1641743934856,0.25,140.27,140.21,0.25]
["bitfinex","SOLUSD",1641743935956,0.25,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641743936757,0.25,140.27,140.19,10.9509]
["bitfinex","SOLUSD",1641743937157,10.9519,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641743937356,21.282697,140.26,140.18,1.782]
["bitfinex","SOLUSD",1641743937558,21.282697,140.26,140.14,10.3]
["bitfinex","SOLUSD",1641743937559,1.782,140.25,140.14,10.3]
["bitfinex","SOLUSD",1641743937757,2.032,140.25,140.16,3.0]
["bitfinex","SOLUSD",1641743938158,39.11756689,140.24,140.16,3.0]
["bitfinex","SOLUSD",1641743938358,2.032,140.23,140.15,3.0]
["bitfinex","SOLUSD",1641743939087,1.782,140.23,140.15,3.0]
["bitfinex","SOLUSD",1641743939263,1.782,140.23,140.15,4.78082586]
["bitfinex","SOLUSD",1641743939665,31.91964889,140.24,140.15,6.56282586]
["bitfinex","SOLUSD",1641743940163,30.13764889,140.24,140.15,6.56282586]
["bitfinex","SOLUSD",1641743940365,168.8,140.47,140.35,840.44029436]
["bitfinex","SOLUSD",1641743940565,292.75437649,140.36,140.35,741.92102636]
["bitfinex","SOLUSD",1641743940762,181.89997811,140.36,140.35,723.50201387]
["bitfinex","SOLUSD",1641743940964,306.21211011,140.36,140.35,712.06221887]
["bitfinex","SOLUSD",1641743941164,334.39873853,140.36,140.35,475.94270605]
["bitfinex","SOLUSD",1641743941465,341.84631471,140.36,140.35,425.34270605]
["bitfinex","SOLUSD",1641743941662,383.93041571,140.36,140.35,302.74195939]
["bitfinex","SOLUSD",1641743941863,382.77820925,140.36,140.16,78.7344]
["bitfinex","SOLUSD",1641743942062,0.25,140.35,140.17,33.39955796]
["bitfinex","SOLUSD",1641743942264,26.60058524,140.33,140.17,35.18038382]
["bitfinex","SOLUSD",1641743942463,10.55,140.32,140.18,2.03082586]
["bitfinex","SOLUSD",1641743942663,10.7028,140.27,140.18,1.78082586]
["bitfinex","SOLUSD",1641743942864,11.688207,140.26,140.17,33.13955796]
["bitfinex","SOLUSD",1641743943063,8.984832,140.25,140.17,33.13955796]
["bitfinex","SOLUSD",1641743943362,0.25,140.24,140.17,33.28526566]
["bitfinex","SOLUSD",1641743943965,10.7063,140.23,140.17,31.50326566]
["bitfinex","SOLUSD",1641743944463,0.25,140.22,140.17,31.50326566]
["bitfinex","SOLUSD",1641743945062,10.9567,140.22,140.17,31.50326566]
["bitfinex","SOLUSD",1641743946272,0.25,140.22,140.17,31.50326566]
["bitfinex","SOLUSD",1641743946472,0.25,140.23,140.17,31.50326566]
["bitfinex","SOLUSD",1641743948299,10.9558,140.23,140.17,31.50326566]
["bitfinex","SOLUSD",1641743949202,1.782,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641743949400,24.6842,140.25,140.18,8.058]
["bitfinex","SOLUSD",1641743949599,10.7019,140.29,140.18,9.83882586]
["bitfinex","SOLUSD",1641743949800,8.980983,140.28,140.19,79.5675]
["bitfinex","SOLUSD",1641743950002,1.782,140.3,140.2,0.25]
["bitfinex","SOLUSD",1641743950204,27.83283074,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641743950415,27.83283074,140.27,140.19,79.5675]
["bitfinex","SOLUSD",1641743950602,27.83283074,140.27,140.17,52.50536566]
["bitfinex","SOLUSD",1641743950803,0.25,140.26,140.17,52.50536566]
["bitfinex","SOLUSD",1641743951205,0.25,140.26,140.17,52.35965796]
["bitfinex","SOLUSD",1641743951403,29.58929702,140.27,140.18,55.0]
["bitfinex","SOLUSD",1641743951806,40.29219702,140.27,140.18,55.0]
["bitfinex","SOLUSD",1641743952005,4.03533498,140.25,140.18,55.0]
["bitfinex","SOLUSD",1641743952203,5.81733498,140.25,140.18,55.0]
["bitfinex","SOLUSD",1641743952903,5.81733498,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641743953103,4.782,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743953303,0.25,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641743954104,0.25,140.25,140.18,55.0]
["bitfinex","SOLUSD",1641743954308,1.782,140.24,140.18,55.0]
["bitfinex","SOLUSD",1641743954711,1.782,140.24,140.19,0.25]
["bitfinex","SOLUSD",1641743954905,0.25,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641743955205,1.782,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743955406,1.782,140.27,140.2,1.782]
["bitfinex","SOLUSD",1641743955606,45.9719,140.33,140.2,1.782]
["bitfinex","SOLUSD",1641743955607,25.5313,140.31,140.2,1.782]
["bitfinex","SOLUSD",1641743955805,23.7493,140.31,140.21,0.25]
["bitfinex","SOLUSD",1641743956406,28.09992701,140.3,140.22,10.6986]
["bitfinex","SOLUSD",1641743956618,1.782,140.29,140.22,10.6986]
["bitfinex","SOLUSD",1641743956810,37.16695614,140.3,140.22,10.6986]
["bitfinex","SOLUSD",1641743957010,37.16695614,140.3,140.2,77.8979]
["bitfinex","SOLUSD",1641743957309,60.49755614,140.3,140.2,78.1479]
["bitfinex","SOLUSD",1641743957509,4.03502913,140.29,140.2,78.1479]
["bitfinex","SOLUSD",1641743957710,1.782,140.28,140.2,78.1479]
["bitfinex","SOLUSD",1641743957915,30.98958396,140.27,140.2,77.8979]
["bitfinex","SOLUSD",1641743958110,1.782,140.26,140.18,25.11377571]
["bitfinex","SOLUSD",1641743958309,2.032,140.26,140.18,10.3]
["bitfinex","SOLUSD",1641743958509,2.032,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743958711,1.782,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743959111,4.03502913,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641743959315,4.03502913,140.25,140.19,2.03082586]
["bitfinex","SOLUSD",1641743959711,4.03502913,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641743960519,4.03502913,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743960716,4.28502913,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743961317,4.03502913,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743961516,4.03502913,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641743962218,27.86292913,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641743962720,4.03502913,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743962918,4.28502913,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743963118,4.03502913,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743963519,4.03502913,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641743964125,4.03502913,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743964325,4.03502913,140.26,140.19,10.9509]
["bitfinex","SOLUSD",1641743964924,4.03502913,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641743965459,0.25,140.25,140.18,25.4565]
["bitfinex","SOLUSD",1641743965661,1.782,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641743966059,0.25,140.23,140.18,1.782]
["bitfinex","SOLUSD",1641743966260,1.782,140.22,140.18,1.782]
["bitfinex","SOLUSD",1641743966466,1.782,140.23,140.13,99.2161]
["bitfinex","SOLUSD",1641743966661,4.03502913,140.24,140.14,24.65718711]
["bitfinex","SOLUSD",1641743966861,4.03502913,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641743967063,4.03502913,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641743967467,4.03502913,140.21,140.18,10.7018]
["bitfinex","SOLUSD",1641743967662,4.03502913,140.25,140.18,40.45582332]
["bitfinex","SOLUSD",1641743969265,4.03502913,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641743969464,4.03502913,140.25,140.19,10.9504]
["bitfinex","SOLUSD",1641743970768,1.782,140.28,140.19,10.9504]
["bitfinex","SOLUSD",1641743970968,0.25,140.27,140.19,33.8159]
["bitfinex","SOLUSD",1641743971267,1.782,140.26,140.19,33.8159]
["bitfinex","SOLUSD",1641743972068,4.03502913,140.25,140.19,33.8159]
["bitfinex","SOLUSD",1641743972467,4.03502913,140.25,140.19,45.8979]
["bitfinex","SOLUSD",1641743972666,0.25,140.27,140.19,45.8979]
["bitfinex","SOLUSD",1641743972871,0.25,140.27,140.2,0.26]
["bitfinex","SOLUSD",1641743973067,0.25,140.27,140.22,10.6988]
["bitfinex","SOLUSD",1641743973268,0.25,140.29,140.22,10.6988]
["bitfinex","SOLUSD",1641743973471,4.04258904,140.26,140.21,30.79575133]
["bitfinex","SOLUSD",1641743973668,4.04258904,140.26,140.22,0.25]
["bitfinex","SOLUSD",1641743974368,4.04258904,140.27,140.22,11.2087]
["bitfinex","SOLUSD",1641743977281,1.782,140.28,140.22,11.2087]
["bitfinex","SOLUSD",1641743977478,1.782,140.32,140.22,37.3148]
["bitfinex","SOLUSD",1641743978279,4.04050552,140.31,140.22,37.0548]
["bitfinex","SOLUSD",1641743978480,4.29050552,140.31,140.22,37.0548]
["bitfinex","SOLUSD",1641743978883,31.89948476,140.31,140.22,37.0548]
["bitfinex","SOLUSD",1641743979086,4.04050552,140.3,140.22,37.0548]
["bitfinex","SOLUSD",1641743979383,5.82250552,140.3,140.22,37.0548]
["bitfinex","SOLUSD",1641743979584,4.04050552,140.3,140.22,37.0548]
["bitfinex","SOLUSD",1641743980390,4.04050552,140.31,140.22,37.0548]
["bitfinex","SOLUSD",1641743980584,7.29050552,140.31,140.22,37.0548]
["bitfinex","SOLUSD",1641743980784,30.30280727,140.31,140.22,37.0548]
["bitfinex","SOLUSD",1641743981484,7.29050552,140.31,140.22,37.0548]
["bitfinex","SOLUSD",1641743981684,4.04050552,140.3,140.22,37.0548]
["bitfinex","SOLUSD",1641743982387,4.04050552,140.3,140.23,0.26]
["bitfinex","SOLUSD",1641743982584,4.04050552,140.3,140.22,37.0548]
["bitfinex","SOLUSD",1641743982785,3.25,140.31,140.22,37.0548]
["bitfinex","SOLUSD",1641743982988,3.25,140.31,140.22,47.3548]
["bitfinex","SOLUSD",1641743987006,1.782,140.32,140.22,47.3548]
["bitfinex","SOLUSD",1641743987206,1.782,140.32,140.23,0.26]
["bitfinex","SOLUSD",1641743987405,24.3895,140.36,140.27,10.694]
["bitfinex","SOLUSD",1641743987807,0.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1641743988007,1.78,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641743988207,1.78,140.34,140.27,42.23688275]
["bitfinex","SOLUSD",1641743988208,0.25,140.33,140.27,42.23688275]
["bitfinex","SOLUSD",1641743988410,0.25,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641743989010,4.28193855,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641743989611,0.25,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641743989810,0.25,140.33,140.28,10.9442]
["bitfinex","SOLUSD",1641743990013,0.25,140.34,140.28,10.9442]
["bitfinex","SOLUSD",1641743990214,1.78,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641743990411,1.78,140.35,140.25,102.8849]
["bitfinex","SOLUSD",1641743990613,1.78,140.35,140.26,3.0]
["bitfinex","SOLUSD",1641743990811,1.78,140.35,140.29,0.1457077]
["bitfinex","SOLUSD",1641743991011,12.4763,140.35,140.29,0.1457077]
["bitfinex","SOLUSD",1641743991212,4.02910741,140.34,140.29,0.1457077]
["bitfinex","SOLUSD",1641743991412,50.26736539,140.33,140.29,0.1457077]
["bitfinex","SOLUSD",1641743992011,30.0,140.32,140.29,1e-08]
["bitfinex","SOLUSD",1641743992212,1.78,140.31,140.29,1e-08]
["bitfinex","SOLUSD",1641743992411,8.09439994,140.31,140.29,1e-08]
["bitfinex","SOLUSD",1641743993613,6.31439994,140.31,140.29,1e-08]
["bitfinex","SOLUSD",1641743994214,1.78,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1641743994418,2.03,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1641743996114,1.78,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1641743996516,2.03,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1641743996715,0.25,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1641743996923,5.649,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1641743997118,52.5735,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1641743997318,64.65432586,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1641743997518,79.39043364,140.3,140.15,23.1799]
["bitfinex","SOLUSD",1641743997722,79.39043364,140.3,140.13,79.5725]
["bitfinex","SOLUSD",1641743997922,21.807633,140.29,140.13,79.5725]
["bitfinex","SOLUSD",1641743998119,39.94988714,140.28,140.13,79.5725]
["bitfinex","SOLUSD",1641743998323,40.987882,140.27,140.13,79.5725]
["bitfinex","SOLUSD",1641743998522,17.847182,140.26,140.13,79.5725]
["bitfinex","SOLUSD",1641743998721,43.36780293,140.25,140.12,22.9491]
["bitfinex","SOLUSD",1641743998922,10.7068,140.21,140.12,22.9491]
["bitfinex","SOLUSD",1641743999120,1.782,140.2,140.12,22.9491]
["bitfinex","SOLUSD",1641743999321,0.25,140.2,140.12,22.9491]
["bitfinex","SOLUSD",1641743999921,0.25,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641744001126,29.77411138,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641744001325,29.77411138,140.21,140.14,31.04859573]
["bitfinex","SOLUSD",1641744001724,29.77411138,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641744003130,29.77411138,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641744003732,31.55611138,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641744004130,1.782,140.21,140.14,27.75128114]
["bitfinex","SOLUSD",1641744004730,10.7061,140.22,140.14,27.75128114]
["bitfinex","SOLUSD",1641744005330,10.7061,140.22,140.14,27.50128114]
["bitfinex","SOLUSD",1641744005932,2.032,140.21,140.14,27.50128114]
["bitfinex","SOLUSD",1641744006636,1.782,140.21,140.14,27.50128114]
["bitfinex","SOLUSD",1641744007235,12.4881,140.22,140.14,27.50128114]
["bitfinex","SOLUSD",1641744007436,0.25,140.21,140.14,27.50128114]
["bitfinex","SOLUSD",1641744008438,0.25,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641744008638,3.25,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641744012374,3.25,140.21,140.13,10.7056]
["bitfinex","SOLUSD",1641744012575,1.782,140.2,140.13,10.7056]
["bitfinex","SOLUSD",1641744012976,0.25,140.19,140.13,10.7056]
["bitfinex","SOLUSD",1641744013179,0.25,140.19,140.12,33.2491]
["bitfinex","SOLUSD",1641744013380,0.25,140.19,140.12,61.1385162]
["bitfinex","SOLUSD",1641744013584,0.25,140.19,140.12,38.1894162]
["bitfinex","SOLUSD",1641744015509,1.782,140.18,140.12,38.1894162]
["bitfinex","SOLUSD",1641744015910,0.25,140.17,140.12,38.1894162]
["bitfinex","SOLUSD",1641744017013,0.25,140.18,140.12,38.1894162]
["bitfinex","SOLUSD",1641744017415,0.25,140.18,140.12,27.8894162]
["bitfinex","SOLUSD",1641744019718,2.01210919,140.2,140.13,3.25]
["bitfinex","SOLUSD",1641744019919,2.01210919,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641744020119,2.01210919,140.2,140.16,10.7034]
["bitfinex","SOLUSD",1641744020419,2.01210919,140.2,140.17,0.25]
["bitfinex","SOLUSD",1641744020620,2.01210919,140.24,140.18,31.19095653]
["bitfinex","SOLUSD",1641744020819,2.01210919,140.24,140.18,37.86295653]
["bitfinex","SOLUSD",1641744021019,2.01210919,140.24,140.19,0.25]
["bitfinex","SOLUSD",1641744021222,2.01210919,140.24,140.19,11.2105]
["bitfinex","SOLUSD",1641744022222,2.01210919,140.26,140.19,10.9505]
["bitfinex","SOLUSD",1641744022621,2.01210919,140.26,140.19,17.1325]
["bitfinex","SOLUSD",1641744022823,2.01210919,140.26,140.21,26.66495955]
["bitfinex","SOLUSD",1641744023025,2.01210919,140.27,140.24,30.2070931]
["bitfinex","SOLUSD",1641744023222,2.01210919,140.27,140.24,40.5980931]
["bitfinex","SOLUSD",1641744023522,2.01210919,140.27,140.25,0.25]
["bitfinex","SOLUSD",1641744023725,6.04682897,140.33,140.26,76.0]
["bitfinex","SOLUSD",1641744023923,6.04682897,140.33,140.28,10.6936]
["bitfinex","SOLUSD",1641744024123,2.01218789,140.3,140.28,10.6936]
["bitfinex","SOLUSD",1641744024326,2.01218789,140.3,140.29,54.25]
["bitfinex","SOLUSD",1641744024927,1.78,140.36,140.29,54.25]
["bitfinex","SOLUSD",1641744025130,1.78,140.36,140.3,26.83585392]
["bitfinex","SOLUSD",1641744025359,10.6329,140.55,140.54,22.38488941]
["bitfinex","SOLUSD",1641744025531,10.0,140.55,140.54,54.603]
["bitfinex","SOLUSD",1641744025731,40.31219316,140.6,140.56,10.0]
["bitfinex","SOLUSD",1641744025931,38.98559316,140.6,140.57,12.588]
["bitfinex","SOLUSD",1641744026134,38.98559316,140.6,140.59,128.72]
["bitfinex","SOLUSD",1641744026332,59.96828974,140.66,140.6,74.0]
["bitfinex","SOLUSD",1641744026531,59.96828974,140.66,140.61,152.02]
["bitfinex","SOLUSD",1641744026730,59.96828974,140.66,140.62,1.776]
["bitfinex","SOLUSD",1641744026933,59.96828974,140.66,140.65,128.72]
["bitfinex","SOLUSD",1641744027130,24.42088974,140.66,140.65,143.796]
["bitfinex","SOLUSD",1641744027330,24.42088974,140.66,140.65,141.046]
["bitfinex","SOLUSD",1641744027331,0.00088974,140.66,140.65,141.046]
["bitfinex","SOLUSD",1641744027534,16.05037736,140.67,140.66,41.0]
["bitfinex","SOLUSD",1641744027733,19.08257733,140.67,140.66,12.076]
["bitfinex","SOLUSD",1641744027935,19.08257733,140.67,140.66,12.326]
["bitfinex","SOLUSD",1641744028132,16.05037736,140.67,140.66,10.55]
["bitfinex","SOLUSD",1641744028335,29.69671314,140.76,140.66,10.55]
["bitfinex","SOLUSD",1641744028534,28.84603913,140.73,140.66,10.3]
["bitfinex","SOLUSD",1641744028736,10.3,140.66,140.62,128.72]
["bitfinex","SOLUSD",1641744028937,32.6706,140.65,140.63,10.3]
["bitfinex","SOLUSD",1641744029139,32.6706,140.65,140.57,12.076]
["bitfinex","SOLUSD",1641744029140,7.84039994,140.64,140.57,12.076]
["bitfinex","SOLUSD",1641744029334,6.06439994,140.64,140.57,12.076]
["bitfinex","SOLUSD",1641744029535,1.778,140.63,140.57,12.076]
["bitfinex","SOLUSD",1641744030034,29.80003113,140.63,140.57,12.076]
["bitfinex","SOLUSD",1641744030234,1.778,140.62,140.57,12.076]
["bitfinex","SOLUSD",1641744030639,65.0,140.61,140.56,0.0001]
["bitfinex","SOLUSD",1641744030838,65.0,140.61,140.55,8.1]
["bitfinex","SOLUSD",1641744030839,76.0,140.59,140.55,3.4358]
["bitfinex","SOLUSD",1641744031055,76.0,140.56,140.54,0.00828102]
["bitfinex","SOLUSD",1641744031247,89.225882,140.55,140.54,0.00828102]
["bitfinex","SOLUSD",1641744031440,57.98825357,140.54,140.45,9.30828102]
["bitfinex","SOLUSD",1641744031838,0.25,140.53,140.45,9.30828102]
["bitfinex","SOLUSD",1641744032037,26.73889966,140.51,140.45,9.30828102]
["bitfinex","SOLUSD",1641744033066,1.778,140.52,140.43,10.6822]
["bitfinex","SOLUSD",1641744033266,1.778,140.52,140.44,8.79]
["bitfinex","SOLUSD",1641744033465,0.25,140.53,140.44,10.568]
["bitfinex","SOLUSD",1641744033666,0.25,140.53,140.44,20.9997]
["bitfinex","SOLUSD",1641744033866,0.25,140.54,140.44,1.778]
["bitfinex","SOLUSD",1641744034074,26.4145821,140.52,140.37,8.54]
["bitfinex","SOLUSD",1641744034265,1.78,140.51,140.37,8.54]
["bitfinex","SOLUSD",1641744034465,9.574,140.51,140.37,8.54]
["bitfinex","SOLUSD",1641744034666,9.574,140.51,140.37,19.2268]
["bitfinex","SOLUSD",1641744034866,9.324,140.51,140.38,3.0]
["bitfinex","SOLUSD",1641744035065,9.324,140.51,140.38,11.54]
["bitfinex","SOLUSD",1641744035667,0.25,140.5,140.38,22.2259]
["bitfinex","SOLUSD",1641744035866,1.78,140.49,140.38,22.2259]
["bitfinex","SOLUSD",1641744036567,1.78,140.51,140.38,22.2259]
["bitfinex","SOLUSD",1641744036966,1.78,140.58,140.39,14.39298061]
["bitfinex","SOLUSD",1641744037166,1.78,140.58,140.44,10.6814]
["bitfinex","SOLUSD",1641744037367,1.78,140.58,140.45,0.25]
["bitfinex","SOLUSD",1641744037570,1.78,140.58,140.46,8.54]
["bitfinex","SOLUSD",1641744037766,1.778,140.6,140.47,1.778]
["bitfinex","SOLUSD",1641744037966,1.778,140.6,140.47,2.028]
["bitfinex","SOLUSD",1641744038168,1.778,140.6,140.48,8.54]
["bitfinex","SOLUSD",1641744038768,0.25,140.59,140.48,19.219]
["bitfinex","SOLUSD",1641744038968,24.278405,140.58,140.46,1.778]
["bitfinex","SOLUSD",1641744039167,49.61317119,140.57,140.46,1.778]
["bitfinex","SOLUSD",1641744039370,1.778,140.56,140.46,1.778]
["bitfinex","SOLUSD",1641744039570,4.368205,140.55,140.47,3.0]
["bitfinex","SOLUSD",1641744039768,1.778,140.54,140.47,3.0]
["bitfinex","SOLUSD",1641744039967,1.778,140.56,140.44,8.54]
["bitfinex","SOLUSD",1641744040371,9.234744,140.55,140.45,3.0]
["bitfinex","SOLUSD",1641744040572,31.24988241,140.54,140.45,3.0]
["bitfinex","SOLUSD",1641744040970,0.25,140.53,140.45,3.0]
["bitfinex","SOLUSD",1641744041169,1.778,140.52,140.44,8.54]
["bitfinex","SOLUSD",1641744041370,0.25,140.51,140.44,8.54]
["bitfinex","SOLUSD",1641744041571,1.778,140.5,140.44,8.54]
["bitfinex","SOLUSD",1641744041773,1.778,140.59,140.44,8.54]
["bitfinex","SOLUSD",1641744041974,0.25,140.58,140.45,1.778]
["bitfinex","SOLUSD",1641744042172,0.25,140.58,140.46,8.54]
["bitfinex","SOLUSD",1641744042372,0.25,140.58,140.47,1.778]
["bitfinex","SOLUSD",1641744042573,0.25,140.58,140.48,8.54]
["bitfinex","SOLUSD",1641744042773,0.25,140.58,140.49,1.778]
["bitfinex","SOLUSD",1641744042973,1.778,140.57,140.49,8.79]
["bitfinex","SOLUSD",1641744043373,25.82577916,140.59,140.49,8.54]
["bitfinex","SOLUSD",1641744043374,1.778,140.58,140.49,8.54]
["bitfinex","SOLUSD",1641744043576,24.64156361,140.56,140.49,8.54]
["bitfinex","SOLUSD",1641744044376,2.028,140.58,140.49,8.54]
["bitfinex","SOLUSD",1641744045075,1.528,140.58,140.49,8.54]
["bitfinex","SOLUSD",1641744045476,0.25,140.58,140.5,0.25]
["bitfinex","SOLUSD",1641744045679,2.028,140.61,140.5,8.54]
["bitfinex","SOLUSD",1641744046177,1.778,140.61,140.5,19.2169]
["bitfinex","SOLUSD",1641744046377,0.6706,140.65,140.5,19.2169]
["bitfinex","SOLUSD",1641744046378,1.778,140.64,140.51,0.25]
["bitfinex","SOLUSD",1641744047378,1.778,140.64,140.53,10.6752]
["bitfinex","SOLUSD",1641744047779,1.778,140.64,140.54,0.25]
["bitfinex","SOLUSD",1641744047978,2.4486,140.65,140.54,0.25]
["bitfinex","SOLUSD",1641744048179,0.6706,140.65,140.54,10.568]
["bitfinex","SOLUSD",1641744048580,0.6706,140.65,140.54,27.9894]
["bitfinex","SOLUSD",1641744048979,0.6706,140.65,140.54,17.315]
["bitfinex","SOLUSD",1641744049179,0.6706,140.65,140.55,0.26]
["bitfinex","SOLUSD",1641744049381,0.6706,140.65,140.56,8.54]
["bitfinex","SOLUSD",1641744049580,0.6706,140.65,140.59,10.6705]
["bitfinex","SOLUSD",1641744050179,0.6706,140.65,140.56,14.975]
["bitfinex","SOLUSD",1641744050680,0.6706,140.65,140.56,25.6473]
["bitfinex","SOLUSD",1641744051381,1.778,140.64,140.56,25.6473]
["bitfinex","SOLUSD",1641744051782,1.778,140.64,140.56,19.2123]
["bitfinex","SOLUSD",1641744052383,1.778,140.64,140.57,0.25]
["bitfinex","SOLUSD",1641744052587,0.6706,140.65,140.57,0.25]
["bitfinex","SOLUSD",1641744052788,0.6706,140.65,140.57,10.9221]
["bitfinex","SOLUSD",1641744052982,0.6706,140.65,140.58,8.54]
["bitfinex","SOLUSD",1641744053184,0.6706,140.65,140.58,10.316]
["bitfinex","SOLUSD",1641744053385,0.6706,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641744056988,0.6706,140.65,140.59,10.9205]
["bitfinex","SOLUSD",1641744057289,0.6706,140.65,140.6,8.54]
["bitfinex","SOLUSD",1641744057491,0.6706,140.65,140.61,2.026]
["bitfinex","SOLUSD",1641744058491,0.25,140.71,140.61,2.026]
["bitfinex","SOLUSD",1641744058691,1.776,140.7,140.61,0.25]
["bitfinex","SOLUSD",1641744058891,1.776,140.72,140.62,10.6684]
["bitfinex","SOLUSD",1641744059391,1.776,140.72,140.63,0.25]
["bitfinex","SOLUSD",1641744060793,3.0,140.71,140.63,0.25]
["bitfinex","SOLUSD",1641744061793,3.0,140.71,140.63,10.9175]
["bitfinex","SOLUSD",1641744062293,3.0,140.71,140.63,19.4575]
["bitfinex","SOLUSD",1641744062498,1.776,140.73,140.63,19.4575]
["bitfinex","SOLUSD",1641744063098,1.776,140.76,140.64,1.776]
["bitfinex","SOLUSD",1641744063299,1.776,140.79,140.65,8.54]
["bitfinex","SOLUSD",1641744063498,1.776,140.79,140.66,4.776]
["bitfinex","SOLUSD",1641744063698,1.776,140.79,140.67,8.54]
["bitfinex","SOLUSD",1641744063899,25.25994472,140.79,140.68,1.776]
["bitfinex","SOLUSD",1641744064100,25.25994472,140.79,140.69,8.54]
["bitfinex","SOLUSD",1641744064300,25.25994472,140.79,140.69,19.4531]
["bitfinex","SOLUSD",1641744064698,25.25994472,140.79,140.7,3.0]
["bitfinex","SOLUSD",1641744065599,25.25994472,140.79,140.69,19.4531]
["bitfinex","SOLUSD",1641744066003,3.0,140.78,140.69,19.4531]
["bitfinex","SOLUSD",1641744066202,1.776,140.77,140.69,19.2031]
["bitfinex","SOLUSD",1641744066401,1.776,140.77,140.7,0.25]
["bitfinex","SOLUSD",1641744066630,42.570945,140.76,140.7,0.25]
["bitfinex","SOLUSD",1641744066806,4.776,140.78,140.7,0.25]
["bitfinex","SOLUSD",1641744067207,58.177536,140.77,140.69,8.54]
["bitfinex","SOLUSD",1641744067406,29.60672897,140.75,140.65,8.54]
["bitfinex","SOLUSD",1641744067610,1.776,140.74,140.63,8.54]
["bitfinex","SOLUSD",1641744067809,2.026,140.74,140.63,8.54]
["bitfinex","SOLUSD",1641744068008,27.45403675,140.72,140.63,8.54]
["bitfinex","SOLUSD",1641744068207,1.776,140.71,140.63,8.54]
["bitfinex","SOLUSD",1641744068406,2.026,140.71,140.63,8.54]
["bitfinex","SOLUSD",1641744069607,2.026,140.71,140.59,8.54]
["bitfinex","SOLUSD",1641744069608,23.19025924,140.69,140.59,8.54]
["bitfinex","SOLUSD",1641744069808,1.776,140.68,140.59,8.54]
["bitfinex","SOLUSD",1641744070006,2.026,140.68,140.59,8.54]
["bitfinex","SOLUSD",1641744072711,27.34957105,140.66,140.59,8.54]
["bitfinex","SOLUSD",1641744072910,13.220634,140.65,140.59,8.54]
["bitfinex","SOLUSD",1641744073111,1.776,140.65,140.59,8.54]
["bitfinex","SOLUSD",1641744073311,0.25,140.68,140.59,8.54]
["bitfinex","SOLUSD",1641744073312,1.776,140.67,140.59,8.54]
["bitfinex","SOLUSD",1641744073510,11.694634,140.66,140.59,8.54]
["bitfinex","SOLUSD",1641744073714,22.209875,140.65,140.59,8.54]
["bitfinex","SOLUSD",1641744073913,1.776,140.65,140.59,8.54]
["bitfinex","SOLUSD",1641744074147,3.0,140.73,140.59,8.54]
["bitfinex","SOLUSD",1641744074148,23.01554474,140.68,140.59,8.54]
["bitfinex","SOLUSD",1641744074347,44.554949,140.67,140.59,8.54]
["bitfinex","SOLUSD",1641744074548,11.444634,140.66,140.59,8.54]
["bitfinex","SOLUSD",1641744074747,33.789708,140.67,140.6,0.25]
["bitfinex","SOLUSD",1641744074947,1.776,140.71,140.6,0.25]
["bitfinex","SOLUSD",1641744075147,1.776,140.71,140.6,8.79]
["bitfinex","SOLUSD",1641744075547,1.776,140.72,140.6,8.79]
["bitfinex","SOLUSD",1641744075948,22.96348108,140.72,140.6,8.79]
["bitfinex","SOLUSD",1641744076149,1.776,140.71,140.6,19.4599]
["bitfinex","SOLUSD",1641744076349,1.777,140.71,140.61,76.0]
["bitfinex","SOLUSD",1641744076548,3.92912348,140.75,140.62,10.316]
["bitfinex","SOLUSD",1641744076748,3.92912348,140.73,140.62,10.566]
["bitfinex","SOLUSD",1641744076950,3.92912348,140.73,140.63,0.26]
["bitfinex","SOLUSD",1641744077248,3.92912348,140.73,140.68,10.6636]
["bitfinex","SOLUSD",1641744077448,1.776,140.79,140.68,10.6636]
["bitfinex","SOLUSD",1641744077449,5.70512348,140.79,140.68,10.6636]
["bitfinex","SOLUSD",1641744078050,6.79732153,140.78,140.68,10.6636]
["bitfinex","SOLUSD",1641744078250,1.776,140.77,140.68,10.6636]
["bitfinex","SOLUSD",1641744079751,1.776,140.77,140.7,10.662]
["bitfinex","SOLUSD",1641744079951,28.23105538,140.78,140.69,8.54]
["bitfinex","SOLUSD",1641744080151,26.45505538,140.78,140.69,8.54]
["bitfinex","SOLUSD",1641744080553,0.25,140.77,140.69,8.54]
["bitfinex","SOLUSD",1641744080752,2.026,140.77,140.69,8.54]
["bitfinex","SOLUSD",1641744081652,2.026,140.77,140.69,19.2024]
["bitfinex","SOLUSD",1641744083855,5.95512348,140.77,140.69,19.2024]
["bitfinex","SOLUSD",1641744085384,5.70512348,140.77,140.69,19.2024]
["bitfinex","SOLUSD",1641744085759,0.25,140.76,140.69,19.2024]
["bitfinex","SOLUSD",1641744085960,7.04332152,140.76,140.69,19.2024]
["bitfinex","SOLUSD",1641744086361,6.79332152,140.76,140.69,19.2024]
["bitfinex","SOLUSD",1641744086761,3.92912348,140.76,140.69,19.2024]
["bitfinex","SOLUSD",1641744087264,5.70512348,140.77,140.69,19.2024]
["bitfinex","SOLUSD",1641744088461,5.70512348,140.77,140.7,0.25]
["bitfinex","SOLUSD",1641744088661,26.45505538,140.78,140.7,0.25]
["bitfinex","SOLUSD",1641744088662,3.92912348,140.78,140.71,8.54]
["bitfinex","SOLUSD",1641744088864,3.92912348,140.78,140.72,2.026]
["bitfinex","SOLUSD",1641744089169,3.92912348,140.78,140.72,13.566]
["bitfinex","SOLUSD",1641744089363,2.348e-05,140.83,140.73,0.26]
["bitfinex","SOLUSD",1641744089564,2.348e-05,140.83,140.74,10.314]
["bitfinex","SOLUSD",1641744089963,2.348e-05,140.83,140.79,10.6554]
["bitfinex","SOLUSD",1641744090166,6.37944594,140.86,140.79,10.6554]
["bitfinex","SOLUSD",1641744090167,8.15344594,140.86,140.79,10.6554]
["bitfinex","SOLUSD",1641744090367,4.88032044,140.86,140.79,10.6554]
["bitfinex","SOLUSD",1641744091162,2.13067364,140.86,140.79,10.6554]
["bitfinex","SOLUSD",1641744092569,10.5758,140.85,140.79,10.6554]
["bitfinex","SOLUSD",1641744092766,6.203914,140.85,140.79,10.6554]
["bitfinex","SOLUSD",1641744093069,2.13067364,140.86,140.79,10.6554]
["bitfinex","SOLUSD",1641744093269,0.35667364,140.86,140.79,10.6554]
["bitfinex","SOLUSD",1641744093867,25.273663,140.85,140.76,10.314]
["bitfinex","SOLUSD",1641744094069,28.5982906,140.83,140.76,8.54]
["bitfinex","SOLUSD",1641744094267,34.2992906,140.83,140.76,8.54]
["bitfinex","SOLUSD",1641744094468,1.774,140.82,140.76,8.54]
["bitfinex","SOLUSD",1641744094668,34.2992906,140.83,140.76,8.54]
["bitfinex","SOLUSD",1641744095670,34.2992906,140.83,140.72,10.314]
["bitfinex","SOLUSD",1641744095868,24.434247,140.82,140.72,8.54]
["bitfinex","SOLUSD",1641744096067,52.846346,140.82,140.71,1.774]
["bitfinex","SOLUSD",1641744096268,31.21239412,140.8,140.68,8.54]
["bitfinex","SOLUSD",1641744096468,2.026,140.79,140.68,8.54]
["bitfinex","SOLUSD",1641744096676,54.81548,140.78,140.68,8.54]
["bitfinex","SOLUSD",1641744096868,32.4729437,140.77,140.68,8.54]
["bitfinex","SOLUSD",1641744097170,17.662459,140.76,140.68,8.54]
["bitfinex","SOLUSD",1641744097371,2.026,140.75,140.68,8.54]
["bitfinex","SOLUSD",1641744097574,55.50475113,140.74,140.65,519.72302587]
["bitfinex","SOLUSD",1641744097770,28.318477,140.73,140.64,86.8581]
["bitfinex","SOLUSD",1641744097969,26.542477,140.72,140.62,82.3986]
["bitfinex","SOLUSD",1641744098172,26.04801288,140.7,140.62,92.6286]
["bitfinex","SOLUSD",1641744098370,26.04801288,140.7,140.63,4.776]
["bitfinex","SOLUSD",1641744098570,26.04801288,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641744098571,1.776,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641744098771,2.026,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641744099769,1.776,140.69,140.63,1.776]
["bitfinex","SOLUSD",1641744101300,27.90423268,140.67,140.63,1.776]
["bitfinex","SOLUSD",1641744101500,29.68023268,140.67,140.63,1.776]
["bitfinex","SOLUSD",1641744101705,27.90423268,140.67,140.59,10.67]
["bitfinex","SOLUSD",1641744103305,27.90423268,140.67,140.57,162.9626]
["bitfinex","SOLUSD",1641744103503,22.720911,140.66,140.54,1.776]
["bitfinex","SOLUSD",1641744103704,2.026,140.66,140.53,8.54]
["bitfinex","SOLUSD",1641744103906,22.59574212,140.64,140.53,8.54]
["bitfinex","SOLUSD",1641744104205,1.778,140.63,140.53,8.54]
["bitfinex","SOLUSD",1641744104406,2.028,140.63,140.53,8.54]
["bitfinex","SOLUSD",1641744104806,2.028,140.63,140.55,10.6729]
["bitfinex","SOLUSD",1641744105206,2.028,140.63,140.51,160.3301]
["bitfinex","SOLUSD",1641744105207,2.028,140.63,140.51,124.7504]
["bitfinex","SOLUSD",1641744105408,9.046,140.63,140.51,83.9019]
["bitfinex","SOLUSD",1641744105608,17.586,140.63,140.51,75.3619]
["bitfinex","SOLUSD",1641744105810,17.586,140.63,140.48,8.54]
["bitfinex","SOLUSD",1641744105811,29.7895803,140.61,140.48,8.54]
["bitfinex","SOLUSD",1641744106008,1.778,140.6,140.48,19.2183]
["bitfinex","SOLUSD",1641744106211,2.028,140.6,140.48,19.2183]
["bitfinex","SOLUSD",1641744106413,2.028,140.6,140.48,8.54]
["bitfinex","SOLUSD",1641744107409,24.80357753,140.58,140.47,1.778]
["bitfinex","SOLUSD",1641744107610,1.778,140.57,140.47,1.778]
["bitfinex","SOLUSD",1641744107815,10.568,140.57,140.44,72.3289]
["bitfinex","SOLUSD",1641744108017,10.568,140.57,140.42,8.54]
["bitfinex","SOLUSD",1641744108211,10.568,140.57,140.42,19.2234]
["bitfinex","SOLUSD",1641744108612,30.56558146,140.55,140.42,19.2234]
["bitfinex","SOLUSD",1641744108812,1.778,140.54,140.42,19.2234]
["bitfinex","SOLUSD",1641744109112,32.34358146,140.55,140.43,2.038]
["bitfinex","SOLUSD",1641744109311,30.56558146,140.55,140.43,2.038]
["bitfinex","SOLUSD",1641744109511,8.54,140.54,140.43,1.778]
["bitfinex","SOLUSD",1641744109712,31.94117512,140.52,140.41,81.651]
["bitfinex","SOLUSD",1641744110513,31.94117512,140.52,140.41,100.8753]
["bitfinex","SOLUSD",1641744111316,31.94117512,140.52,140.42,0.25]
["bitfinex","SOLUSD",1641744111719,1.778,140.55,140.45,10.6811]
["bitfinex","SOLUSD",1641744111923,8.54,140.58,140.46,2.028]
["bitfinex","SOLUSD",1641744112121,8.54,140.58,140.46,49.6678]
["bitfinex","SOLUSD",1641744112721,29.39765702,140.57,140.46,49.6678]
["bitfinex","SOLUSD",1641744113322,1.778,140.59,140.5,10.6774]
["bitfinex","SOLUSD",1641744113524,8.987198,140.58,140.47,8.8]
["bitfinex","SOLUSD",1641744113723,8.54,140.62,140.48,1.778]
["bitfinex","SOLUSD",1641744113924,1.778,140.61,140.48,2.028]
["bitfinex","SOLUSD",1641744114324,23.96610223,140.6,140.48,2.028]
["bitfinex","SOLUSD",1641744114728,23.96610223,140.6,140.51,10.676]
["bitfinex","SOLUSD",1641744114925,1.778,140.59,140.51,10.676]
["bitfinex","SOLUSD",1641744116327,23.96610223,140.6,140.51,10.676]
["bitfinex","SOLUSD",1641744117929,23.96610223,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641744118131,23.96610223,140.6,140.53,12.4526]
["bitfinex","SOLUSD",1641744118532,23.96610223,140.6,140.53,1.778]
["bitfinex","SOLUSD",1641744119350,23.96610223,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641744119551,28.187485,140.59,140.5,2.028]
["bitfinex","SOLUSD",1641744119753,31.72884003,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641744119952,31.72884003,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641744120151,31.72884003,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641744120353,1.778,140.56,140.48,3.0]
["bitfinex","SOLUSD",1641744120550,1.778,140.56,140.45,76.2762]
["bitfinex","SOLUSD",1641744120750,31.72884003,140.57,140.45,76.2762]
["bitfinex","SOLUSD",1641744120952,31.72884003,140.57,140.46,10.6798]
["bitfinex","SOLUSD",1641744121152,1.778,140.56,140.46,10.6798]
["bitfinex","SOLUSD",1641744121354,11.451836,140.55,140.46,10.6798]
["bitfinex","SOLUSD",1641744121651,31.81497078,140.54,140.46,10.6798]
["bitfinex","SOLUSD",1641744121852,31.81497078,140.54,140.47,0.25]
["bitfinex","SOLUSD",1641744122455,31.81497078,140.54,140.47,10.9297]
["bitfinex","SOLUSD",1641744122651,31.81497078,140.54,140.47,10.6797]
["bitfinex","SOLUSD",1641744122852,31.81497078,140.54,140.48,0.25]
["bitfinex","SOLUSD",1641744123455,31.81497078,140.54,140.48,10.9289]
["bitfinex","SOLUSD",1641744123752,1.778,140.58,140.48,10.9989]
["bitfinex","SOLUSD",1641744123955,8.54,140.61,140.49,1.778]
["bitfinex","SOLUSD",1641744124152,8.54,140.65,140.5,8.54]
["bitfinex","SOLUSD",1641744124454,10.769059,140.64,140.55,10.6735]
["bitfinex","SOLUSD",1641744124651,119.7762,140.71,140.55,10.6735]
["bitfinex","SOLUSD",1641744124652,31.71601931,140.63,140.55,10.6735]
["bitfinex","SOLUSD",1641744125051,31.71601931,140.63,140.56,0.25]
["bitfinex","SOLUSD",1641744126752,1.778,140.68,140.56,10.9227]
["bitfinex","SOLUSD",1641744126953,40.2355723,140.75,140.57,2.026]
["bitfinex","SOLUSD",1641744126954,1.776,140.7,140.57,2.026]
["bitfinex","SOLUSD",1641744127154,1.776,140.73,140.57,2.026]
["bitfinex","SOLUSD",1641744127357,1.776,140.73,140.58,72.1345]
["bitfinex","SOLUSD",1641744127558,1.776,140.74,140.59,1.776]
["bitfinex","SOLUSD",1641744127757,27.92430013,140.73,140.59,2.026]
["bitfinex","SOLUSD",1641744128160,27.92430013,140.73,140.63,10.6675]
["bitfinex","SOLUSD",1641744128358,27.92430013,140.73,140.64,0.25]
["bitfinex","SOLUSD",1641744129563,27.92430013,140.73,140.63,10.667]
["bitfinex","SOLUSD",1641744129861,1.776,140.72,140.6,26.3007]
["bitfinex","SOLUSD",1641744130060,1.776,140.72,140.64,0.25]
["bitfinex","SOLUSD",1641744130262,27.92430013,140.73,140.64,0.25]
["bitfinex","SOLUSD",1641744130461,27.92430013,140.73,140.65,1.776]
["bitfinex","SOLUSD",1641744130662,27.92430013,140.73,140.65,12.4417]
["bitfinex","SOLUSD",1641744130861,27.92430013,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641744131063,6.567197,140.72,140.66,0.25]
["bitfinex","SOLUSD",1641744131263,27.92430013,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641744131464,27.92430013,140.73,140.65,1.776]
["bitfinex","SOLUSD",1641744132263,27.92430013,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641744133064,27.92430013,140.73,140.62,1.776]
["bitfinex","SOLUSD",1641744133867,27.92430013,140.73,140.63,10.6668]
["bitfinex","SOLUSD",1641744134068,19.788494,140.72,140.61,23.3439]
["bitfinex","SOLUSD",1641744134365,29.94181013,140.7,140.6,24.5247]
["bitfinex","SOLUSD",1641744134565,45.571462,140.69,140.59,1.776]
["bitfinex","SOLUSD",1641744134866,30.46814482,140.67,140.56,1.776]
["bitfinex","SOLUSD",1641744135067,30.46814482,140.67,140.55,10.6729]
["bitfinex","SOLUSD",1641744135267,30.46814482,140.67,140.56,1.776]
["bitfinex","SOLUSD",1641744135666,30.46814482,140.67,140.54,1.776]
["bitfinex","SOLUSD",1641744135867,30.46814482,140.67,140.54,2.026]
["bitfinex","SOLUSD",1641744136166,30.46814482,140.67,140.61,10.6688]
["bitfinex","SOLUSD",1641744136367,30.46814482,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641744136566,4.783581,140.66,140.62,0.25]
["bitfinex","SOLUSD",1641744136769,4.783581,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641744137367,8.54,140.75,140.62,0.25]
["bitfinex","SOLUSD",1641744137569,1.776,140.76,140.61,0.25]
["bitfinex","SOLUSD",1641744137570,31.37441799,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641744137767,31.37441799,140.67,140.59,80.2473]
["bitfinex","SOLUSD",1641744138169,31.37441799,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641744138367,31.37441799,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641744138570,31.37441799,140.67,140.62,1.776]
["bitfinex","SOLUSD",1641744138768,31.37441799,140.67,140.63,10.9173]
["bitfinex","SOLUSD",1641744139767,31.37441799,140.67,140.63,10.6673]
["bitfinex","SOLUSD",1641744140368,31.37441799,140.67,140.64,0.25]
["bitfinex","SOLUSD",1641744140670,3.03219997,140.66,140.58,1.776]
["bitfinex","SOLUSD",1641744140870,6.06439994,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641744141070,6.06439994,140.66,140.57,1.776]
["bitfinex","SOLUSD",1641744141277,28.34482418,140.64,140.56,22.7952]
["bitfinex","SOLUSD",1641744141468,28.34482418,140.64,140.56,24.5732]
["bitfinex","SOLUSD",1641744141668,28.34482418,140.64,140.55,72.367]
["bitfinex","SOLUSD",1641744142267,28.34482418,140.64,140.55,83.04]
["bitfinex","SOLUSD",1641744142868,0.25,140.63,140.55,83.04]
["bitfinex","SOLUSD",1641744143068,2.028,140.63,140.53,26.1678]
["bitfinex","SOLUSD",1641744143270,10.568,140.63,140.52,72.3043]
["bitfinex","SOLUSD",1641744143474,10.568,140.63,140.48,1.778]
["bitfinex","SOLUSD",1641744143868,1.78082586,140.62,140.48,1.778]
["bitfinex","SOLUSD",1641744144070,29.55941243,140.6,140.45,3.56007105]
["bitfinex","SOLUSD",1641744144269,10.318,140.59,140.46,10.6798]
["bitfinex","SOLUSD",1641744144468,10.568,140.59,140.46,10.6798]
["bitfinex","SOLUSD",1641744144870,10.568,140.59,140.45,1.78207105]
["bitfinex","SOLUSD",1641744145071,12.34882586,140.59,140.44,93.3]
["bitfinex","SOLUSD",1641744145270,12.34882586,140.59,140.44,103.9813]
["bitfinex","SOLUSD",1641744145469,10.568,140.59,140.45,1.778]
["bitfinex","SOLUSD",1641744145869,21.248,140.59,140.45,1.778]
["bitfinex","SOLUSD",1641744146070,21.248,140.59,140.46,0.25]
["bitfinex","SOLUSD",1641744146269,21.248,140.59,140.43,2.028]
["bitfinex","SOLUSD",1641744146470,21.248,140.59,140.46,10.6797]
["bitfinex","SOLUSD",1641744146872,21.248,140.59,140.47,0.25]
["bitfinex","SOLUSD",1641744147072,22.59594882,140.57,140.47,0.25]
["bitfinex","SOLUSD",1641744147273,22.59594882,140.57,140.48,1.778]
["bitfinex","SOLUSD",1641744147471,22.59594882,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641744147672,22.59594882,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641744147873,22.59594882,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641744148073,1.778,140.62,140.51,0.25]
["bitfinex","SOLUSD",1641744148272,10.54510155,140.63,140.51,0.25]
["bitfinex","SOLUSD",1641744148273,15.174675,140.61,140.52,1.778]
["bitfinex","SOLUSD",1641744148473,2.00510155,140.64,140.53,0.25]
["bitfinex","SOLUSD",1641744148673,6.194333,140.63,140.54,1.778]
["bitfinex","SOLUSD",1641744148872,6.194333,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641744149074,24.92292641,140.62,140.56,1.778]
["bitfinex","SOLUSD",1641744149474,24.92292641,140.62,140.57,0.25]
["bitfinex","SOLUSD",1641744149976,24.92292641,140.62,140.53,0.25]
["bitfinex","SOLUSD",1641744150174,24.92292641,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641744150376,24.92292641,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641744150575,24.92292641,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641744150773,1.778,140.61,140.51,1.778]
["bitfinex","SOLUSD",1641744150977,1.778,140.61,140.5,1.778]
["bitfinex","SOLUSD",1641744151374,0.25,140.6,140.5,1.778]
["bitfinex","SOLUSD",1641744151576,1.778,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641744151775,23.60877932,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641744152174,2.028,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641744152775,7.528494,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641744152979,2.028,140.55,140.5,1.778]
["bitfinex","SOLUSD",1641744153175,25.43624504,140.54,140.5,1.778]
["bitfinex","SOLUSD",1641744153374,25.43624504,140.54,140.45,24.6979]
["bitfinex","SOLUSD",1641744153578,25.43624504,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641744153776,2.028,140.53,140.43,26.3714]
["bitfinex","SOLUSD",1641744153977,2.028,140.53,140.43,24.5934]
["bitfinex","SOLUSD",1641744155477,29.99717461,140.51,140.43,24.5934]
["bitfinex","SOLUSD",1641744155678,29.99717461,140.51,140.43,12.4605]
["bitfinex","SOLUSD",1641744156678,29.99717461,140.51,140.44,0.25]
["bitfinex","SOLUSD",1641744156880,29.99717461,140.51,140.45,1.778]
["bitfinex","SOLUSD",1641744157279,29.99717461,140.51,140.46,0.25]
["bitfinex","SOLUSD",1641744157479,29.99717461,140.51,140.47,1.778]
["bitfinex","SOLUSD",1641744157879,29.99717461,140.51,140.48,0.25]
["bitfinex","SOLUSD",1641744158281,6.06439994,140.5,140.43,1.778]
["bitfinex","SOLUSD",1641744158482,6.06439994,140.5,140.44,0.25]
["bitfinex","SOLUSD",1641744158680,6.06439994,140.5,140.43,10.6821]
["bitfinex","SOLUSD",1641744159183,1.778,140.52,140.45,76.0]
["bitfinex","SOLUSD",1641744159381,1.778,140.52,140.47,10.6795]
["bitfinex","SOLUSD",1641744159579,0.0001,140.52,140.48,1.778]
["bitfinex","SOLUSD",1641744159779,2.00510155,140.59,140.48,8.211]
["bitfinex","SOLUSD",1641744160182,23.79884249,140.58,140.48,8.211]
["bitfinex","SOLUSD",1641744160408,23.79884249,140.58,140.48,16.751]
["bitfinex","SOLUSD",1641744160581,23.79884249,140.58,140.48,27.4293]
["bitfinex","SOLUSD",1641744161785,23.79884249,140.58,140.48,39.35793978]
["bitfinex","SOLUSD",1641744161984,23.79884249,140.58,140.53,10.6739]
["bitfinex","SOLUSD",1641744162185,2.00510155,140.64,140.54,8.54]
["bitfinex","SOLUSD",1641744162384,2.00510155,140.64,140.54,0.25]
["bitfinex","SOLUSD",1641744162984,10.54510155,140.68,140.54,0.25]
["bitfinex","SOLUSD",1641744163184,28.26658,140.67,140.54,0.25]
["bitfinex","SOLUSD",1641744163384,0.25,140.66,140.54,8.54]
["bitfinex","SOLUSD",1641744163584,27.32721765,140.64,140.54,1.778]
["bitfinex","SOLUSD",1641744163784,27.32721765,140.64,140.57,10.6717]
["bitfinex","SOLUSD",1641744164285,0.25,140.63,140.54,1.778]
["bitfinex","SOLUSD",1641744164483,1.778,140.62,140.53,8.54]
["bitfinex","SOLUSD",1641744164684,30.01799898,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641744164886,30.01799898,140.61,140.54,10.9244]
["bitfinex","SOLUSD",1641744165286,30.01799898,140.61,140.51,10.318]
["bitfinex","SOLUSD",1641744165492,30.01799898,140.61,140.52,0.25]
["bitfinex","SOLUSD",1641744166290,30.01799898,140.61,140.52,19.4659]
["bitfinex","SOLUSD",1641744169918,0.25,140.6,140.52,19.4659]
["bitfinex","SOLUSD",1641744170120,1.778,140.6,140.52,10.9259]
["bitfinex","SOLUSD",1641744170322,0.25,140.6,140.51,1.778]
["bitfinex","SOLUSD",1641744170519,30.06204204,140.58,140.5,10.6768]
["bitfinex","SOLUSD",1641744170719,1.778,140.57,140.47,3.56007105]
["bitfinex","SOLUSD",1641744170921,2.028,140.57,140.47,1.78207105]
["bitfinex","SOLUSD",1641744171219,29.13692307,140.55,140.47,1.78207105]
["bitfinex","SOLUSD",1641744171419,10.76418,140.54,140.47,1.78207105]
["bitfinex","SOLUSD",1641744171620,25.88782944,140.52,140.47,1.78207105]
["bitfinex","SOLUSD",1641744171822,1.778,140.53,140.43,75.84987105]
["bitfinex","SOLUSD",1641744172019,1.778,140.58,140.43,84.38987105]
["bitfinex","SOLUSD",1641744172219,1.778,140.58,140.44,0.25]
["bitfinex","SOLUSD",1641744172420,1.778,140.59,140.44,8.79]
["bitfinex","SOLUSD",1641744172619,1.778,140.59,140.49,10.6781]
["bitfinex","SOLUSD",1641744172825,28.24898156,140.57,140.49,10.6781]
["bitfinex","SOLUSD",1641744173021,11.438298,140.56,140.45,37.3729]
["bitfinex","SOLUSD",1641744173222,28.24898156,140.57,140.46,0.25]
["bitfinex","SOLUSD",1641744173421,2.028,140.56,140.46,0.25]
["bitfinex","SOLUSD",1641744174622,1.778,140.56,140.46,0.25]
["bitfinex","SOLUSD",1641744175222,1.778,140.56,140.45,12.4587]
["bitfinex","SOLUSD",1641744175223,0.25,140.55,140.45,12.4587]
["bitfinex","SOLUSD",1641744175426,25.95417509,140.53,140.45,10.6807]
["bitfinex","SOLUSD",1641744175926,25.95417509,140.53,140.44,12.46]
["bitfinex","SOLUSD",1641744176127,25.95417509,140.53,140.45,0.25]
["bitfinex","SOLUSD",1641744177628,25.95417509,140.53,140.45,10.9311]
["bitfinex","SOLUSD",1641744177829,1.778,140.56,140.45,10.6811]
["bitfinex","SOLUSD",1641744178032,1.778,140.56,140.46,0.25]
["bitfinex","SOLUSD",1641744178229,2.00510155,140.58,140.46,8.54]
["bitfinex","SOLUSD",1641744178432,2.00510155,140.6,140.47,0.25]
["bitfinex","SOLUSD",1641744178629,2.00510155,140.6,140.52,10.6758]
["bitfinex","SOLUSD",1641744178831,28.77998606,140.59,140.52,5.449]
["bitfinex","SOLUSD",1641744179130,28.77998606,140.59,140.53,2.028]
["bitfinex","SOLUSD",1641744179530,28.77998606,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641744179729,28.77998606,140.59,140.54,10.6744]
["bitfinex","SOLUSD",1641744180532,28.77998606,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641744180732,28.77998606,140.59,140.44,144.82604636]
["bitfinex","SOLUSD",1641744180733,0.25,140.58,140.49,10.6776]
["bitfinex","SOLUSD",1641744180936,23.18171489,140.56,140.46,3.56007105]
["bitfinex","SOLUSD",1641744181130,23.18171489,140.56,140.47,0.25]
["bitfinex","SOLUSD",1641744181332,23.18171489,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641744182135,23.18171489,140.56,140.48,10.6786]
["bitfinex","SOLUSD",1641744182935,0.25,140.55,140.48,10.6786]
["bitfinex","SOLUSD",1641744183137,23.18171489,140.56,140.46,12.4579]
["bitfinex","SOLUSD",1641744183338,2.028,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641744183535,2.028,140.55,140.45,0.25]
["bitfinex","SOLUSD",1641744183736,2.028,140.55,140.44,26.63407105]
["bitfinex","SOLUSD",1641744183938,2.028,140.55,140.44,24.852]
["bitfinex","SOLUSD",1641744184336,2.028,140.55,140.45,10.6812]
["bitfinex","SOLUSD",1641744184536,2.028,140.55,140.44,1.778]
["bitfinex","SOLUSD",1641744184738,3.80882586,140.55,140.43,72.2898]
["bitfinex","SOLUSD",1641744184938,28.37562545,140.53,140.43,72.2898]
["bitfinex","SOLUSD",1641744185139,1.778,140.52,140.41,1.78207105]
["bitfinex","SOLUSD",1641744185339,7.074484,140.51,140.4,96.86007105]
["bitfinex","SOLUSD",1641744185542,31.33589722,140.49,140.4,95.08207105]
["bitfinex","SOLUSD",1641744185941,16.06324,140.48,140.4,95.08207105]
["bitfinex","SOLUSD",1641744186342,31.33589722,140.49,140.4,93.3]
["bitfinex","SOLUSD",1641744186541,31.33589722,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641744187044,16.055261,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641744187643,31.33589722,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641744187843,31.33589722,140.49,140.41,12.7121]
["bitfinex","SOLUSD",1641744188744,31.33589722,140.49,140.41,14.49292586]
["bitfinex","SOLUSD",1641744189147,31.33589722,140.49,140.41,12.7121]
["bitfinex","SOLUSD",1641744189748,1.778,140.55,140.42,10.32082586]
["bitfinex","SOLUSD",1641744189948,7.984,140.56,140.43,2.028]
["bitfinex","SOLUSD",1641744190148,7.984,140.56,140.44,8.54]
["bitfinex","SOLUSD",1641744190350,7.984,140.56,140.45,1.778]
["bitfinex","SOLUSD",1641744190648,7.984,140.56,140.45,17.13089691]
["bitfinex","SOLUSD",1641744190852,27.86970632,140.55,140.45,17.13089691]
["bitfinex","SOLUSD",1641744191050,27.86970632,140.55,140.5,10.677]
["bitfinex","SOLUSD",1641744191449,27.86970632,140.55,140.51,0.25]
["bitfinex","SOLUSD",1641744193052,27.86970632,140.55,140.5,10.677]
["bitfinex","SOLUSD",1641744193752,27.86970632,140.55,140.48,10.6787]
["bitfinex","SOLUSD",1641744193954,27.86970632,140.55,140.45,3.56007105]
["bitfinex","SOLUSD",1641744194189,27.86970632,140.55,140.46,1.778]
["bitfinex","SOLUSD",1641744194393,0.25,140.54,140.46,1.778]
["bitfinex","SOLUSD",1641744194691,0.25,140.54,140.44,98.9346]
["bitfinex","SOLUSD",1641744194889,0.25,140.54,140.44,109.6159]
["bitfinex","SOLUSD",1641744195290,0.25,140.54,140.45,0.25]
["bitfinex","SOLUSD",1641744195691,27.86970632,140.55,140.45,0.25]
["bitfinex","SOLUSD",1641744195890,27.86970632,140.55,140.45,10.9311]
["bitfinex","SOLUSD",1641744196493,0.25,140.54,140.45,10.6811]
["bitfinex","SOLUSD",1641744196692,27.86970632,140.55,140.46,0.25]
["bitfinex","SOLUSD",1641744197494,27.86970632,140.55,140.45,10.6811]
["bitfinex","SOLUSD",1641744197694,2.028,140.54,140.45,10.6811]
["bitfinex","SOLUSD",1641744197932,1.778,140.54,140.46,0.25]
["bitfinex","SOLUSD",1641744198127,27.86970632,140.55,140.45,10.6811]
["bitfinex","SOLUSD",1641744198128,29.64770632,140.55,140.45,12.4591]
["bitfinex","SOLUSD",1641744198329,29.64770632,140.55,140.45,10.6811]
["bitfinex","SOLUSD",1641744198731,29.64770632,140.55,140.44,1.778]
["bitfinex","SOLUSD",1641744198732,20.544892,140.54,140.44,1.778]
["bitfinex","SOLUSD",1641744198927,20.544892,140.54,140.43,86.22767105]
["bitfinex","SOLUSD",1641744198928,22.072892,140.53,140.43,1.78207105]
["bitfinex","SOLUSD",1641744199128,60.6207417,140.52,140.42,1.78207105]
["bitfinex","SOLUSD",1641744199328,1.778,140.51,140.42,1.78207105]
["bitfinex","SOLUSD",1641744199528,10.762263,140.51,140.42,1.78207105]
["bitfinex","SOLUSD",1641744199730,0.25,140.5,140.41,24.592]
["bitfinex","SOLUSD",1641744199930,0.25,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641744200329,28.86540776,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641744200729,28.86540776,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641744201928,3.78310155,140.54,140.41,10.9342]
["bitfinex","SOLUSD",1641744202131,12.32310155,140.54,140.41,12.46502586]
["bitfinex","SOLUSD",1641744202329,12.32310155,140.54,140.42,8.79]
["bitfinex","SOLUSD",1641744202330,2.00510155,140.54,140.42,8.79]
["bitfinex","SOLUSD",1641744202529,3.0,140.53,140.42,11.79]
["bitfinex","SOLUSD",1641744202931,24.16648526,140.52,140.42,11.79]
["bitfinex","SOLUSD",1641744203129,24.16648526,140.52,140.43,1.778]
["bitfinex","SOLUSD",1641744203530,24.16648526,140.52,140.44,0.25]
["bitfinex","SOLUSD",1641744203729,24.16648526,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641744203934,24.16648526,140.52,140.47,10.6794]
["bitfinex","SOLUSD",1641744206537,24.16648526,140.52,140.45,10.6805]
["bitfinex","SOLUSD",1641744206836,24.16648526,140.52,140.45,10.9305]
["bitfinex","SOLUSD",1641744207635,24.16648526,140.52,140.46,10.32082586]
["bitfinex","SOLUSD",1641744207835,1.778,140.54,140.49,10.6778]
["bitfinex","SOLUSD",1641744208036,1.778,140.59,140.49,10.6778]
["bitfinex","SOLUSD",1641744208236,1.778,140.59,140.5,0.25]
["bitfinex","SOLUSD",1641744208438,2.00510155,140.6,140.5,0.25]
["bitfinex","SOLUSD",1641744208636,8.977884,140.59,140.5,2.03082586]
["bitfinex","SOLUSD",1641744208835,33.73179519,140.59,140.51,1.778]
["bitfinex","SOLUSD",1641744209041,2.00510155,140.61,140.51,1.778]
["bitfinex","SOLUSD",1641744209237,2.00510155,140.61,140.52,0.25]
["bitfinex","SOLUSD",1641744209438,2.00510155,140.61,140.53,1.778]
["bitfinex","SOLUSD",1641744209638,6.193077,140.6,140.53,1.778]
["bitfinex","SOLUSD",1641744209839,6.193077,140.6,140.54,0.25]
["bitfinex","SOLUSD",1641744210041,32.74809144,140.6,140.55,1.778]
["bitfinex","SOLUSD",1641744210238,26.55501444,140.6,140.55,1.778]
["bitfinex","SOLUSD",1641744210438,26.55501444,140.6,140.56,0.25]
["bitfinex","SOLUSD",1641744210940,26.55501444,140.6,140.56,10.9228]
["bitfinex","SOLUSD",1641744211540,26.55501444,140.6,140.56,10.6728]
["bitfinex","SOLUSD",1641744211739,26.55501444,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641744211937,26.55501444,140.6,140.52,12.4533]
["bitfinex","SOLUSD",1641744212140,26.55501444,140.6,140.52,10.6753]
["bitfinex","SOLUSD",1641744212539,26.55501444,140.6,140.51,8.54]
["bitfinex","SOLUSD",1641744212740,1.778,140.59,140.48,123.3768]
["bitfinex","SOLUSD",1641744214044,26.55501444,140.6,140.5,10.6767]
["bitfinex","SOLUSD",1641744214447,0.25,140.59,140.5,10.6767]
["bitfinex","SOLUSD",1641744214842,26.55501444,140.6,140.51,10.9262]
["bitfinex","SOLUSD",1641744215041,26.55501444,140.6,140.51,10.6762]
["bitfinex","SOLUSD",1641744215242,26.55501444,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641744216546,26.55501444,140.6,140.51,10.6762]
["bitfinex","SOLUSD",1641744216744,26.55501444,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641744217543,26.55501444,140.6,140.52,10.9256]
["bitfinex","SOLUSD",1641744223352,26.55501444,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641744223753,26.55501444,140.6,140.51,0.25]
["bitfinex","SOLUSD",1641744224284,26.55501444,140.6,140.5,10.6769]
["bitfinex","SOLUSD",1641744224481,0.25,140.59,140.5,10.6769]
["bitfinex","SOLUSD",1641744224780,45.088931,140.59,140.5,10.6769]
["bitfinex","SOLUSD",1641744224983,27.24669021,140.57,140.5,10.6769]
["bitfinex","SOLUSD",1641744225183,6.200088,140.56,140.5,10.6769]
["bitfinex","SOLUSD",1641744225481,27.24669021,140.57,140.5,10.6769]
["bitfinex","SOLUSD",1641744225881,27.24669021,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641744227586,27.24669021,140.57,140.5,10.6769]
["bitfinex","SOLUSD",1641744227784,27.24669021,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641744227986,27.24669021,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641744228184,3.78310155,140.61,140.5,0.25]
["bitfinex","SOLUSD",1641744228385,2.00510155,140.61,140.51,1.778]
["bitfinex","SOLUSD",1641744228886,2.00510155,140.62,140.52,0.25]
["bitfinex","SOLUSD",1641744229085,30.3701508,140.61,140.52,0.25]
["bitfinex","SOLUSD",1641744229486,30.3701508,140.61,140.54,10.6736]
["bitfinex","SOLUSD",1641744229684,30.3701508,140.61,140.54,5.496]
["bitfinex","SOLUSD",1641744229886,30.3701508,140.61,140.55,2.028]
["bitfinex","SOLUSD",1641744230889,30.3701508,140.61,140.56,10.6728]
["bitfinex","SOLUSD",1641744231288,2.00510155,140.65,140.57,0.25]
["bitfinex","SOLUSD",1641744232289,29.7477171,140.64,140.57,0.25]
["bitfinex","SOLUSD",1641744232691,29.7477171,140.64,140.57,10.922]
["bitfinex","SOLUSD",1641744232890,2.00510155,140.65,140.58,0.25]
["bitfinex","SOLUSD",1641744233092,2.00510155,140.65,140.58,9.12682586]
["bitfinex","SOLUSD",1641744233292,2.00510155,140.65,140.59,10.25]
["bitfinex","SOLUSD",1641744233493,2.00510155,140.65,140.6,0.25]
["bitfinex","SOLUSD",1641744233693,2.00510155,140.65,140.6,10.9193]
["bitfinex","SOLUSD",1641744234093,467.3637949,140.67,140.6,10.9193]
["bitfinex","SOLUSD",1641744234094,469.36889645,140.67,140.6,10.9193]
["bitfinex","SOLUSD",1641744234292,469.36889645,140.67,140.6,12.6953]
["bitfinex","SOLUSD",1641744234695,469.36889645,140.67,140.6,2.026]
["bitfinex","SOLUSD",1641744234892,467.3637949,140.67,140.6,2.096]
["bitfinex","SOLUSD",1641744236097,439.5,140.67,140.6,12.346]
["bitfinex","SOLUSD",1641744236393,439.5,140.67,140.6,12.276]
["bitfinex","SOLUSD",1641744237796,439.5,140.67,140.6,22.9458]
["bitfinex","SOLUSD",1641744238295,439.5,140.67,140.6,22.6958]
["bitfinex","SOLUSD",1641744239398,439.5,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641744239597,439.5,140.67,140.61,10.5]
["bitfinex","SOLUSD",1641744240198,439.5,140.67,140.62,3.0]
["bitfinex","SOLUSD",1641744240397,439.5,140.67,140.63,2.026]
["bitfinex","SOLUSD",1641744240798,439.5,140.67,140.64,10.6667]
["bitfinex","SOLUSD",1641744241001,439.5,140.67,140.65,6.31439994]
["bitfinex","SOLUSD",1641744241198,439.5,140.67,140.62,1.776]
["bitfinex","SOLUSD",1641744241399,439.5,140.67,140.61,12.026]
["bitfinex","SOLUSD",1641744241698,439.5,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641744242943,439.5,140.67,140.61,10.25]
["bitfinex","SOLUSD",1641744243331,439.5,140.67,140.61,20.9188]
["bitfinex","SOLUSD",1641744244334,439.5,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641744244937,439.5,140.67,140.61,20.9188]
["bitfinex","SOLUSD",1641744246334,439.5,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641744246937,439.5,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641744247338,439.5,140.67,140.6,2.026]
["bitfinex","SOLUSD",1641744247639,439.5,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641744248237,439.5,140.67,140.6,12.4457]
["bitfinex","SOLUSD",1641744248938,439.5,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641744251244,439.5,140.67,140.62,12.03082586]
["bitfinex","SOLUSD",1641744251446,439.5,140.67,140.63,0.25]
["bitfinex","SOLUSD",1641744251645,439.5,140.67,140.64,1.776]
["bitfinex","SOLUSD",1641744252044,439.5,140.67,140.65,0.25]
["bitfinex","SOLUSD",1641744252445,439.5,140.67,140.65,10.916]
["bitfinex","SOLUSD",1641744252847,439.5,140.67,140.66,41.06439994]
["bitfinex","SOLUSD",1641744253047,439.5,140.67,140.66,6.06439994]
["bitfinex","SOLUSD",1641744253246,439.5,140.67,140.66,6.31439994]
["bitfinex","SOLUSD",1641744253448,439.5,140.67,140.66,16.97959994]
["bitfinex","SOLUSD",1641744253750,2.00510155,140.74,140.67,35.0]
["bitfinex","SOLUSD",1641744253951,2.00510155,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641744254184,2.00510155,140.74,140.69,10.25]
["bitfinex","SOLUSD",1641744254648,29.18257431,140.77,140.72,10.6607]
["bitfinex","SOLUSD",1641744254949,2.00510155,140.78,140.72,17.1927]
["bitfinex","SOLUSD",1641744255548,2.00510155,140.78,140.73,0.25]
["bitfinex","SOLUSD",1641744255748,2.00510155,140.78,140.73,10.9098]
["bitfinex","SOLUSD",1641744256354,29.60244232,140.8,140.73,10.9098]
["bitfinex","SOLUSD",1641744256749,2.00510155,140.8,140.73,10.9098]
["bitfinex","SOLUSD",1641744257550,2.00510155,140.79,140.74,10.25]
["bitfinex","SOLUSD",1641744257752,2.00510155,140.79,140.76,10.6567]
["bitfinex","SOLUSD",1641744257949,2.00510155,140.79,140.76,15.9547]
["bitfinex","SOLUSD",1641744258150,2.00510155,140.82,140.77,6.06439994]
["bitfinex","SOLUSD",1641744258553,2.00510155,140.82,140.78,0.25]
["bitfinex","SOLUSD",1641744258750,2.00510155,140.82,140.78,10.9061]
["bitfinex","SOLUSD",1641744259353,2.00510155,140.82,140.79,1.774]
["bitfinex","SOLUSD",1641744259552,2.00510155,140.82,140.78,10.6561]
["bitfinex","SOLUSD",1641744260358,2.00510155,140.85,140.79,0.25]
["bitfinex","SOLUSD",1641744260553,2.00510155,140.85,140.79,10.9051]
["bitfinex","SOLUSD",1641744261354,32.86342177,140.86,140.79,10.9051]
["bitfinex","SOLUSD",1641744261554,32.86342177,140.86,140.79,10.9751]
["bitfinex","SOLUSD",1641744261760,2.36177519,140.86,140.79,18.6761]
["bitfinex","SOLUSD",1641744261955,3.94113487,140.89,140.85,0.31331405]
["bitfinex","SOLUSD",1641744262154,3.94113487,140.89,140.87,10.6484]
["bitfinex","SOLUSD",1641744262361,4.02076389,140.9,140.88,61.33839994]
["bitfinex","SOLUSD",1641744262556,4.02076389,140.9,140.88,66.63339994]
["bitfinex","SOLUSD",1641744263258,4.02076389,140.9,140.89,10.6478]
["bitfinex","SOLUSD",1641744263459,0.07962902,140.9,140.89,21.1478]
["bitfinex","SOLUSD",1641744263860,3.94113487,140.97,140.9,76.07]
["bitfinex","SOLUSD",1641744264060,3.94113487,140.97,140.9,10.39962902]
["bitfinex","SOLUSD",1641744264259,3.94113487,140.97,140.9,10.32]
["bitfinex","SOLUSD",1641744264460,3.94113487,140.97,140.91,0.25]
["bitfinex","SOLUSD",1641744264661,1.772,141.02,140.92,10.6453]
["bitfinex","SOLUSD",1641744264861,25.36017843,141.01,140.9,10.25]
["bitfinex","SOLUSD",1641744265062,1.772,141.0,140.9,10.25]
["bitfinex","SOLUSD",1641744265261,4.772,141.0,140.9,10.25]
["bitfinex","SOLUSD",1641744265760,25.36017843,141.01,140.92,10.6454]
["bitfinex","SOLUSD",1641744265961,25.36017843,141.01,140.93,10.25]
["bitfinex","SOLUSD",1641744266161,0.03791311,141.03,140.93,10.5]
["bitfinex","SOLUSD",1641744266460,0.03791311,141.03,140.93,12.272]
["bitfinex","SOLUSD",1641744266660,0.03791311,141.03,140.96,10.6424]
["bitfinex","SOLUSD",1641744267461,0.03791311,141.03,140.97,0.25]
["bitfinex","SOLUSD",1641744267970,0.03791311,141.03,140.97,10.8911]
["bitfinex","SOLUSD",1641744268366,0.03791311,141.03,140.96,1.772]
["bitfinex","SOLUSD",1641744268562,0.03791311,141.03,140.95,10.25]
["bitfinex","SOLUSD",1641744269388,2.06873897,141.03,140.95,10.25]
["bitfinex","SOLUSD",1641744269589,2.06873897,141.03,140.91,12.022]
["bitfinex","SOLUSD",1641744269790,1.772,141.02,140.91,10.25]
["bitfinex","SOLUSD",1641744270389,0.25,141.01,140.91,10.25]
["bitfinex","SOLUSD",1641744270589,1.772,141.02,140.92,1.772]
["bitfinex","SOLUSD",1641744270793,0.25,141.01,140.92,10.6448]
["bitfinex","SOLUSD",1641744271191,1.772,141.02,140.92,10.6448]
["bitfinex","SOLUSD",1641744271391,0.25,141.01,140.92,10.6448]
["bitfinex","SOLUSD",1641744271591,1.772,141.02,140.93,0.25]
["bitfinex","SOLUSD",1641744271792,0.03791311,141.03,140.93,0.25]
["bitfinex","SOLUSD",1641744272290,0.03791311,141.03,140.94,10.25]
["bitfinex","SOLUSD",1641744272491,3.03791311,141.03,140.95,0.25]
["bitfinex","SOLUSD",1641744272693,0.03791311,141.03,140.94,12.022]
["bitfinex","SOLUSD",1641744272891,3.0,141.02,140.94,12.022]
["bitfinex","SOLUSD",1641744273090,3.0,141.01,140.94,12.022]
["bitfinex","SOLUSD",1641744273491,0.25,141.0,140.94,22.6655]
["bitfinex","SOLUSD",1641744273692,0.25,141.0,140.94,20.8935]
["bitfinex","SOLUSD",1641744274393,0.25,141.01,140.94,20.8935]
["bitfinex","SOLUSD",1641744274592,1.772,141.02,140.95,1.772]
["bitfinex","SOLUSD",1641744274793,1.272,141.02,140.96,10.25]
["bitfinex","SOLUSD",1641744274992,1.272,141.02,140.97,1.772]
["bitfinex","SOLUSD",1641744275192,1.272,141.02,140.97,2.022]
["bitfinex","SOLUSD",1641744275995,1.272,141.02,140.99,10.6402]
["bitfinex","SOLUSD",1641744276197,1.272,141.02,141.0,7.83639994]
["bitfinex","SOLUSD",1641744276395,1.272,141.02,141.0,6.06439994]
["bitfinex","SOLUSD",1641744276597,0.03791311,141.03,141.0,6.06439994]
["bitfinex","SOLUSD",1641744277696,0.03791311,141.03,140.96,10.25]
["bitfinex","SOLUSD",1641744277898,0.03791311,141.03,141.01,3.03219997]
["bitfinex","SOLUSD",1641744278099,0.03791311,141.03,140.97,0.25]
["bitfinex","SOLUSD",1641744278899,0.03791311,141.03,140.97,10.8918]
["bitfinex","SOLUSD",1641744279199,0.03791311,141.03,140.97,10.9618]
["bitfinex","SOLUSD",1641744279399,0.03791311,141.03,140.97,0.07]
["bitfinex","SOLUSD",1641744279600,1.80991311,141.03,140.97,0.07]
["bitfinex","SOLUSD",1641744280001,1.80991311,141.03,140.94,0.25]
["bitfinex","SOLUSD",1641744280202,0.03791311,141.03,140.95,1.772]
["bitfinex","SOLUSD",1641744280401,0.03791311,141.03,140.96,0.25]
["bitfinex","SOLUSD",1641744281202,0.03791311,141.03,140.95,1.842]
["bitfinex","SOLUSD",1641744281404,0.03791311,141.03,140.93,12.022]
["bitfinex","SOLUSD",1641744281602,1.772,141.02,140.93,10.25]
["bitfinex","SOLUSD",1641744281803,1.772,141.02,140.9,1.772]
["bitfinex","SOLUSD",1641744282001,0.25,141.01,140.9,1.772]
["bitfinex","SOLUSD",1641744282201,12.4186,141.02,140.91,10.25]
["bitfinex","SOLUSD",1641744282402,10.6466,141.02,140.92,1.772]
["bitfinex","SOLUSD",1641744282602,10.6466,141.02,140.92,12.022]
["bitfinex","SOLUSD",1641744283804,0.03791311,141.03,140.93,0.25]
["bitfinex","SOLUSD",1641744284004,0.03791311,141.03,140.94,1.772]
["bitfinex","SOLUSD",1641744284203,0.03791311,141.03,140.94,12.022]
["bitfinex","SOLUSD",1641744284402,0.03791311,141.03,140.95,0.25]
["bitfinex","SOLUSD",1641744284603,3.03791311,141.03,140.96,1.772]
["bitfinex","SOLUSD",1641744284807,0.03791311,141.03,140.95,0.25]
["bitfinex","SOLUSD",1641744285004,0.03791311,141.03,140.96,1.772]
["bitfinex","SOLUSD",1641744285203,10.68341311,141.03,140.95,2.022]
["bitfinex","SOLUSD",1641744285406,10.68341311,141.03,140.95,0.25]
["bitfinex","SOLUSD",1641744286706,10.68341311,141.03,140.95,2.022]
["bitfinex","SOLUSD",1641744287507,0.03791311,141.03,140.95,2.022]
["bitfinex","SOLUSD",1641744287709,0.03791311,141.03,140.96,1.78082586]
["bitfinex","SOLUSD",1641744287907,0.03791311,141.03,140.97,0.25]
["bitfinex","SOLUSD",1641744288109,0.03791311,141.03,140.95,2.022]
["bitfinex","SOLUSD",1641744288710,0.03791311,141.03,140.96,1.78082586]
["bitfinex","SOLUSD",1641744288909,10.78,141.0,140.97,0.25]
["bitfinex","SOLUSD",1641744289108,10.78,141.0,140.96,1.78082586]
["bitfinex","SOLUSD",1641744289109,10.78,141.0,140.98,6.06439994]
["bitfinex","SOLUSD",1641744289509,10.78,141.0,140.95,1.772]
["bitfinex","SOLUSD",1641744290608,10.78,141.0,140.96,0.25]
["bitfinex","SOLUSD",1641744290810,10.78,141.0,140.97,1.772]
["bitfinex","SOLUSD",1641744291010,0.03791311,141.03,141.0,40.0]
["bitfinex","SOLUSD",1641744291211,0.03791311,141.03,140.99,1.772]
["bitfinex","SOLUSD",1641744291809,0.03791311,141.03,141.01,10.638]
["bitfinex","SOLUSD",1641744292409,0.03791311,141.03,141.02,6.06439994]
["bitfinex","SOLUSD",1641744294311,0.03791311,141.03,140.99,1.772]
["bitfinex","SOLUSD",1641744294514,0.03791311,141.03,141.0,10.639]
["bitfinex","SOLUSD",1641744294713,0.03791311,141.03,141.01,6.06439994]
["bitfinex","SOLUSD",1641744294914,0.03791311,141.03,141.01,3.28219997]
["bitfinex","SOLUSD",1641744295213,0.03791311,141.03,141.01,0.25]
["bitfinex","SOLUSD",1641744295460,3.94113487,141.09,141.03,54.0]
["bitfinex","SOLUSD",1641744295613,3.94113487,141.09,141.06,10.6339]
["bitfinex","SOLUSD",1641744295813,3.94113487,141.1,141.06,10.6339]
["bitfinex","SOLUSD",1641744296616,29.02327433,141.11,141.06,10.6339]
["bitfinex","SOLUSD",1641744297314,29.02327433,141.11,141.04,1.772]
["bitfinex","SOLUSD",1641744297517,29.02327433,141.11,141.02,12.022]
["bitfinex","SOLUSD",1641744297716,29.02327433,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641744297917,29.02327433,141.11,141.03,10.5]
["bitfinex","SOLUSD",1641744298215,29.02327433,141.11,141.05,10.6357]
["bitfinex","SOLUSD",1641744299616,29.02327433,141.11,141.03,12.272]
["bitfinex","SOLUSD",1641744299818,0.25,141.1,141.03,10.25]
["bitfinex","SOLUSD",1641744300017,29.02327433,141.11,141.03,10.25]
["bitfinex","SOLUSD",1641744300217,8.994812,141.1,141.03,10.25]
["bitfinex","SOLUSD",1641744300417,29.02327433,141.11,141.04,2.092]
["bitfinex","SOLUSD",1641744300920,29.02327433,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641744301518,29.02327433,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641744301820,29.02327433,141.11,141.04,1.772]
["bitfinex","SOLUSD",1641744302217,29.02327433,141.11,141.05,0.25]
["bitfinex","SOLUSD",1641744302418,29.02327433,141.11,141.04,1.772]
["bitfinex","SOLUSD",1641744302618,29.02327433,141.11,141.02,1.772]
["bitfinex","SOLUSD",1641744304022,29.02327433,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641744304223,29.02327433,141.11,141.03,10.887]
["bitfinex","SOLUSD",1641744304426,8.992962,141.1,141.03,10.887]
["bitfinex","SOLUSD",1641744304624,29.02327433,141.11,141.03,21.137]
["bitfinex","SOLUSD",1641744304824,29.02327433,141.11,141.04,1.772]
["bitfinex","SOLUSD",1641744305225,29.02327433,141.11,141.05,0.25]
["bitfinex","SOLUSD",1641744305526,29.02327433,141.11,141.04,1.772]
["bitfinex","SOLUSD",1641744306526,29.02327433,141.11,141.04,12.4085]
["bitfinex","SOLUSD",1641744307227,29.02327433,141.11,141.04,1.772]
["bitfinex","SOLUSD",1641744307525,20.445339,141.1,141.01,1.772]
["bitfinex","SOLUSD",1641744308626,3.0,141.09,141.01,1.772]
["bitfinex","SOLUSD",1641744309830,29.02327433,141.11,141.02,0.07]
["bitfinex","SOLUSD",1641744311957,0.25,141.1,141.02,0.07]
["bitfinex","SOLUSD",1641744312260,2.022,141.1,141.02,0.07]
["bitfinex","SOLUSD",1641744312756,5.96313487,141.1,141.02,0.07]
["bitfinex","SOLUSD",1641744313959,5.71313487,141.1,141.02,0.07]
["bitfinex","SOLUSD",1641744314162,3.94113487,141.1,141.02,0.07]
["bitfinex","SOLUSD",1641744314358,3.94113487,141.1,141.03,1.772]
["bitfinex","SOLUSD",1641744314558,3.94113487,141.1,141.01,1.772]
["bitfinex","SOLUSD",1641744314761,29.02327433,141.11,141.04,10.6363]
["bitfinex","SOLUSD",1641744314962,29.02327433,141.11,141.03,8.024]
["bitfinex","SOLUSD",1641744315161,29.02327433,141.11,141.04,1.772]
["bitfinex","SOLUSD",1641744315960,29.02327433,141.11,141.04,12.4084]
["bitfinex","SOLUSD",1641744316460,29.02327433,141.11,141.04,1.772]
["bitfinex","SOLUSD",1641744316959,29.02327433,141.11,141.05,0.25]
["bitfinex","SOLUSD",1641744317960,29.02327433,141.11,141.04,1.772]
["bitfinex","SOLUSD",1641744318163,29.02327433,141.11,141.04,12.022]
["bitfinex","SOLUSD",1641744319165,29.02327433,141.11,141.04,22.6584]
["bitfinex","SOLUSD",1641744319366,32.9644092,141.11,141.05,0.25]
["bitfinex","SOLUSD",1641744319565,32.9644092,141.11,141.04,12.4084]
["bitfinex","SOLUSD",1641744321168,32.9644092,141.11,141.05,0.25]
["bitfinex","SOLUSD",1641744321369,29.02327433,141.11,141.06,1.772]
["bitfinex","SOLUSD",1641744321568,29.02327433,141.11,141.05,2.02]
["bitfinex","SOLUSD",1641744321973,29.02327433,141.11,141.05,1.77]
["bitfinex","SOLUSD",1641744322174,29.02327433,141.11,141.06,0.25]
["bitfinex","SOLUSD",1641744322374,29.02327433,141.11,141.07,1.77]
["bitfinex","SOLUSD",1641744322677,29.02327433,141.11,141.06,2.02]
["bitfinex","SOLUSD",1641744323374,3.94113487,141.12,141.06,12.655]
["bitfinex","SOLUSD",1641744323574,3.94113487,141.12,141.06,19.75782586]
["bitfinex","SOLUSD",1641744324176,3.94113487,141.12,141.06,17.977]
["bitfinex","SOLUSD",1641744324376,3.94113487,141.13,141.06,17.977]
["bitfinex","SOLUSD",1641744324980,7.26802139,141.13,141.06,17.977]
["bitfinex","SOLUSD",1641744325180,7.26802139,141.13,141.06,12.655]
["bitfinex","SOLUSD",1641744325780,28.84521196,141.14,141.06,18.299]
["bitfinex","SOLUSD",1641744325978,3.94113487,141.14,141.06,20.07982586]
["bitfinex","SOLUSD",1641744326178,3.94113487,141.14,141.07,10.25]
["bitfinex","SOLUSD",1641744326381,3.94113487,141.14,141.1,10.6307]
["bitfinex","SOLUSD",1641744327182,27.08409646,141.15,141.1,10.6307]
["bitfinex","SOLUSD",1641744328383,27.08409646,141.15,141.11,0.25]
["bitfinex","SOLUSD",1641744328583,27.08409646,141.15,141.11,10.881]
["bitfinex","SOLUSD",1641744328982,27.08409646,141.15,141.08,1.77]
["bitfinex","SOLUSD",1641744329611,27.08409646,141.15,141.1,10.6319]
["bitfinex","SOLUSD",1641744329811,27.08409646,141.15,141.08,1.77]
["bitfinex","SOLUSD",1641744330417,23.14296159,141.15,141.09,0.25]
["bitfinex","SOLUSD",1641744331016,27.08409646,141.15,141.09,0.25]
["bitfinex","SOLUSD",1641744331216,27.08409646,141.15,141.08,1.77]
["bitfinex","SOLUSD",1641744331417,27.08409646,141.15,141.05,1.77]
["bitfinex","SOLUSD",1641744331616,0.25,141.14,141.04,1.77]
["bitfinex","SOLUSD",1641744331816,0.25,141.14,141.03,76.9955]
["bitfinex","SOLUSD",1641744332215,0.25,141.14,141.03,1.77]
["bitfinex","SOLUSD",1641744332416,3.94113487,141.12,141.02,1.77]
["bitfinex","SOLUSD",1641744332615,14.57953487,141.12,141.02,12.4075]
["bitfinex","SOLUSD",1641744333117,3.94113487,141.11,141.02,12.4075]
["bitfinex","SOLUSD",1641744334016,7.26180016,141.11,141.02,12.4075]
["bitfinex","SOLUSD",1641744334417,7.26180016,141.11,141.02,22.6575]
["bitfinex","SOLUSD",1641744334819,7.26180016,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641744335019,7.26180016,141.11,141.04,10.6363]
["bitfinex","SOLUSD",1641744335216,7.26180016,141.11,141.04,12.4083]
["bitfinex","SOLUSD",1641744335421,76.0,141.09,140.99,1.772]
["bitfinex","SOLUSD",1641744335718,28.86498245,141.08,140.94,10.25]
["bitfinex","SOLUSD",1641744336019,27.09298245,141.08,140.95,1.772]
["bitfinex","SOLUSD",1641744336418,27.09298245,141.08,141.0,10.6394]
["bitfinex","SOLUSD",1641744337918,27.09298245,141.08,140.97,1.772]
["bitfinex","SOLUSD",1641744337919,27.09298245,141.08,141.01,12.4107]
["bitfinex","SOLUSD",1641744338121,27.09298245,141.08,141.01,1.772]
["bitfinex","SOLUSD",1641744338517,22.220243,141.07,141.01,1.772]
["bitfinex","SOLUSD",1641744338718,2.022,141.07,140.96,10.25]
["bitfinex","SOLUSD",1641744338919,2.022,141.07,140.96,20.892]
["bitfinex","SOLUSD",1641744339119,3.0,141.06,140.96,20.892]
["bitfinex","SOLUSD",1641744339319,3.0,141.06,140.91,47.555]
["bitfinex","SOLUSD",1641744339520,2.022,141.05,140.93,10.25]
["bitfinex","SOLUSD",1641744339721,2.022,141.05,140.91,10.25]
["bitfinex","SOLUSD",1641744339918,2.022,141.05,140.92,10.6449]
["bitfinex","SOLUSD",1641744339919,37.5059,141.05,140.92,10.6449]
["bitfinex","SOLUSD",1641744340120,37.2559,141.05,140.92,10.6449]
["bitfinex","SOLUSD",1641744340321,10.6455,141.02,140.92,10.6449]
["bitfinex","SOLUSD",1641744340622,28.32368117,141.01,140.92,10.6449]
["bitfinex","SOLUSD",1641744341820,38.96918117,141.01,140.92,10.6449]
["bitfinex","SOLUSD",1641744342119,38.96918117,141.01,140.92,12.4179]
["bitfinex","SOLUSD",1641744342824,64.61957986,141.0,140.84,15.72580567]
["bitfinex","SOLUSD",1641744343021,10.6516,140.96,140.81,1.772]
["bitfinex","SOLUSD",1641744343224,27.70988173,140.95,140.81,1.772]
["bitfinex","SOLUSD",1641744343423,10.25,140.94,140.81,1.772]
["bitfinex","SOLUSD",1641744343822,0.25,140.93,140.83,10.6523]
["bitfinex","SOLUSD",1641744344023,20.454828,140.92,140.81,1.772]
["bitfinex","SOLUSD",1641744344424,10.25,140.93,140.81,1.772]
["bitfinex","SOLUSD",1641744345625,20.9021,140.93,140.83,10.6517]
["bitfinex","SOLUSD",1641744345830,20.9021,140.93,140.84,1.774]
["bitfinex","SOLUSD",1641744346026,20.9021,140.93,140.84,0.25]
["bitfinex","SOLUSD",1641744346226,20.9021,140.93,140.83,1.774]
["bitfinex","SOLUSD",1641744346427,0.25,140.92,140.83,1.774]
["bitfinex","SOLUSD",1641744346627,0.25,140.92,140.8,1.774]
["bitfinex","SOLUSD",1641744347129,45.7636,140.93,140.8,1.774]
["bitfinex","SOLUSD",1641744347529,10.25,140.93,140.8,1.774]
["bitfinex","SOLUSD",1641744347728,10.25,140.93,140.81,0.25]
["bitfinex","SOLUSD",1641744347958,10.25,140.93,140.82,1.774]
["bitfinex","SOLUSD",1641744348332,10.25,140.93,140.83,0.25]
["bitfinex","SOLUSD",1641744348829,20.9019,140.93,140.84,10.6516]
["bitfinex","SOLUSD",1641744349632,0.25,140.92,140.82,1.774]
["bitfinex","SOLUSD",1641744349831,20.443206,140.91,140.82,1.774]
["bitfinex","SOLUSD",1641744350030,1.774,140.9,140.82,1.774]
["bitfinex","SOLUSD",1641744350231,10.6553,140.87,140.8,10.6543]
["bitfinex","SOLUSD",1641744350433,10.6553,140.87,140.79,74.2574]
["bitfinex","SOLUSD",1641744351132,10.6553,140.87,140.79,72.4834]
["bitfinex","SOLUSD",1641744351436,10.6553,140.87,140.77,1.774]
["bitfinex","SOLUSD",1641744351734,10.6553,140.87,140.76,1.774]
["bitfinex","SOLUSD",1641744352132,1.774,140.88,140.76,3.55482586]
["bitfinex","SOLUSD",1641744352332,28.92319676,140.89,140.82,10.6514]
["bitfinex","SOLUSD",1641744352536,28.92319676,140.89,140.83,1.774]
["bitfinex","SOLUSD",1641744352931,28.92319676,140.89,140.81,1.774]
["bitfinex","SOLUSD",1641744353332,39.57779676,140.89,140.81,1.774]
["bitfinex","SOLUSD",1641744354035,1.774,140.88,140.81,1.774]
["bitfinex","SOLUSD",1641744354236,0.25,140.88,140.76,1.774]
["bitfinex","SOLUSD",1641744354433,10.6578,140.84,140.76,12.431]
["bitfinex","SOLUSD",1641744354836,30.45484034,140.83,140.76,12.431]
["bitfinex","SOLUSD",1641744355736,30.45484034,140.83,140.75,1.774]
["bitfinex","SOLUSD",1641744356534,30.45484034,140.83,140.72,79.1475]
["bitfinex","SOLUSD",1641744356735,30.45484034,140.83,140.73,10.25]
["bitfinex","SOLUSD",1641744356942,23.8925,140.87,140.78,10.6562]
["bitfinex","SOLUSD",1641744357137,10.25,140.88,140.78,10.6562]
["bitfinex","SOLUSD",1641744357337,10.25,140.88,140.79,2.024]
["bitfinex","SOLUSD",1641744357938,25.32515079,140.87,140.79,12.6794]
["bitfinex","SOLUSD",1641744358138,25.32515079,140.87,140.79,12.4294]
["bitfinex","SOLUSD",1641744358340,25.32515079,140.87,140.79,1.774]
["bitfinex","SOLUSD",1641744359941,35.98075079,140.87,140.79,1.774]
["bitfinex","SOLUSD",1641744360741,15.778502,140.86,140.79,1.774]
["bitfinex","SOLUSD",1641744360944,0.25,140.85,140.78,1.774]
["bitfinex","SOLUSD",1641744361144,0.25,140.85,140.75,1.774]
["bitfinex","SOLUSD",1641744361345,0.25,140.85,140.74,48.6167]
["bitfinex","SOLUSD",1641744361549,0.25,140.85,140.72,1.774]
["bitfinex","SOLUSD",1641744361550,10.25,140.84,140.72,1.774]
["bitfinex","SOLUSD",1641744361759,10.25,140.84,140.7,77.8608]
["bitfinex","SOLUSD",1641744361946,2.024,140.83,140.7,77.8608]
["bitfinex","SOLUSD",1641744362243,10.6625,140.78,140.7,77.8608]
["bitfinex","SOLUSD",1641744362445,18.0055,140.78,140.7,77.9308]
["bitfinex","SOLUSD",1641744362644,18.0055,140.78,140.7,1.844]
["bitfinex","SOLUSD",1641744362645,10.6625,140.78,140.7,1.844]
["bitfinex","SOLUSD",1641744362843,22.8927519,140.81,140.7,1.844]
["bitfinex","SOLUSD",1641744363071,33.1427519,140.81,140.7,1.844]
["bitfinex","SOLUSD",1641744363269,10.6614,140.79,140.7,12.5062]
["bitfinex","SOLUSD",1641744364472,33.1427519,140.81,140.7,12.5062]
["bitfinex","SOLUSD",1641744364675,43.8033519,140.81,140.7,12.5062]
["bitfinex","SOLUSD",1641744365973,10.9113,140.8,140.7,12.5062]
["bitfinex","SOLUSD",1641744366375,10.6613,140.8,140.7,12.5062]
["bitfinex","SOLUSD",1641744366972,10.6613,140.8,140.71,0.25]
["bitfinex","SOLUSD",1641744367174,10.6613,140.8,140.72,1.776]
["bitfinex","SOLUSD",1641744367375,10.6613,140.8,140.73,0.25]
["bitfinex","SOLUSD",1641744367575,10.25,140.81,140.73,0.25]
["bitfinex","SOLUSD",1641744367777,10.25,140.84,140.74,1.774]
["bitfinex","SOLUSD",1641744368177,10.25,140.84,140.7,1.774]
["bitfinex","SOLUSD",1641744368377,10.25,140.84,140.7,2.024]
["bitfinex","SOLUSD",1641744368575,33.68733323,140.83,140.71,10.661]
["bitfinex","SOLUSD",1641744368775,10.661,140.8,140.72,1.774]
["bitfinex","SOLUSD",1641744368979,10.661,140.8,140.72,2.024]
["bitfinex","SOLUSD",1641744369776,10.91,140.82,140.72,12.6847]
["bitfinex","SOLUSD",1641744369978,10.91,140.82,140.72,12.4347]
["bitfinex","SOLUSD",1641744370378,10.66,140.82,140.72,12.4347]
["bitfinex","SOLUSD",1641744370579,33.68733323,140.83,140.72,12.4347]
["bitfinex","SOLUSD",1641744370778,33.68733323,140.83,140.72,14.21552586]
["bitfinex","SOLUSD",1641744371778,33.68733323,140.83,140.78,10.6557]
["bitfinex","SOLUSD",1641744371978,10.25,140.86,140.78,10.6557]
["bitfinex","SOLUSD",1641744372180,112.8348,140.89,140.79,2.024]
["bitfinex","SOLUSD",1641744372382,88.8371,140.89,140.79,2.024]
["bitfinex","SOLUSD",1641744372581,10.6547,140.89,140.79,2.024]
["bitfinex","SOLUSD",1641744372981,25.82113167,140.88,140.79,2.024]
["bitfinex","SOLUSD",1641744373784,25.82113167,140.88,140.81,10.6537]
["bitfinex","SOLUSD",1641744374583,25.82113167,140.88,140.82,0.25]
["bitfinex","SOLUSD",1641744375786,25.82113167,140.88,140.82,10.9032]
["bitfinex","SOLUSD",1641744375984,25.82113167,140.88,140.83,0.25]
["bitfinex","SOLUSD",1641744377384,25.82113167,140.88,140.82,10.6532]
["bitfinex","SOLUSD",1641744377585,36.47623167,140.88,140.8,1.774]
["bitfinex","SOLUSD",1641744377785,2.024,140.87,140.76,1.774]
["bitfinex","SOLUSD",1641744377986,3.80482586,140.87,140.77,0.25]
["bitfinex","SOLUSD",1641744378185,3.80482586,140.87,140.76,1.774]
["bitfinex","SOLUSD",1641744378386,2.024,140.87,140.75,37.2909]
["bitfinex","SOLUSD",1641744378788,12.6802,140.87,140.78,10.6562]
["bitfinex","SOLUSD",1641744378988,25.82113167,140.88,140.76,75.9835]
["bitfinex","SOLUSD",1641744379189,25.82113167,140.88,140.77,1.774]
["bitfinex","SOLUSD",1641744379386,25.82113167,140.88,140.77,2.024]
["bitfinex","SOLUSD",1641744380589,36.47603167,140.88,140.8,10.6547]
["bitfinex","SOLUSD",1641744380991,36.47603167,140.88,140.81,0.25]
["bitfinex","SOLUSD",1641744382189,36.47603167,140.88,140.81,1.774]
["bitfinex","SOLUSD",1641744382390,31.867761,140.87,140.78,12.4297]
["bitfinex","SOLUSD",1641744382590,10.9061,140.87,140.78,12.4297]
["bitfinex","SOLUSD",1641744382991,20.423882,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641744383190,22.20470786,140.86,140.77,1.774]
["bitfinex","SOLUSD",1641744383390,22.447882,140.85,140.74,1.774]
["bitfinex","SOLUSD",1641744383591,25.6752348,140.8,140.74,1.774]
["bitfinex","SOLUSD",1641744385091,25.6752348,140.8,140.74,12.4332]
["bitfinex","SOLUSD",1641744385491,25.6752348,140.8,140.75,0.25]
["bitfinex","SOLUSD",1641744385695,25.6752348,140.8,140.76,1.774]
["bitfinex","SOLUSD",1641744386092,25.6752348,140.8,140.74,1.774]
["bitfinex","SOLUSD",1641744386491,25.6752348,140.8,140.75,0.25]
["bitfinex","SOLUSD",1641744387796,25.6752348,140.8,140.76,1.774]
["bitfinex","SOLUSD",1641744388194,25.6752348,140.8,140.75,1.774]
["bitfinex","SOLUSD",1641744388393,25.6752348,140.8,140.76,0.25]
["bitfinex","SOLUSD",1641744388594,8.988678,140.79,140.76,0.25]
["bitfinex","SOLUSD",1641744388796,2.0,140.78,140.76,0.25]
["bitfinex","SOLUSD",1641744389604,2.0,140.78,140.75,0.25]
["bitfinex","SOLUSD",1641744389801,2.0,140.78,140.76,4.06439994]
["bitfinex","SOLUSD",1641744390001,10.25,140.85,140.76,4.06439994]
["bitfinex","SOLUSD",1641744390202,10.25,140.85,140.77,0.25]
["bitfinex","SOLUSD",1641744390402,8.98485,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641744390601,8.98485,140.84,140.78,1.774]
["bitfinex","SOLUSD",1641744391002,29.89102072,140.83,140.78,1.774]
["bitfinex","SOLUSD",1641744391503,29.89102072,140.83,140.77,0.25]
["bitfinex","SOLUSD",1641744391702,29.89102072,140.83,140.73,2.024]
["bitfinex","SOLUSD",1641744391903,29.89102072,140.83,140.77,10.6565]
["bitfinex","SOLUSD",1641744392304,29.89102072,140.83,140.78,0.25]
["bitfinex","SOLUSD",1641744392903,4.076751,140.82,140.78,0.25]
["bitfinex","SOLUSD",1641744393304,29.89102072,140.83,140.78,0.25]
["bitfinex","SOLUSD",1641744393506,29.89102072,140.83,140.76,0.25]
["bitfinex","SOLUSD",1641744393704,29.89102072,140.83,140.77,1.774]
["bitfinex","SOLUSD",1641744393906,29.89102072,140.83,140.78,0.25]
["bitfinex","SOLUSD",1641744394507,17.888191,140.82,140.75,12.4319]
["bitfinex","SOLUSD",1641744394709,29.89102072,140.83,140.75,1.774]
["bitfinex","SOLUSD",1641744394907,40.09045,140.82,140.75,1.774]
["bitfinex","SOLUSD",1641744395108,20.428259,140.81,140.75,1.774]
["bitfinex","SOLUSD",1641744395512,0.25,140.8,140.75,1.774]
["bitfinex","SOLUSD",1641744395714,38.06645,140.82,140.75,1.774]
["bitfinex","SOLUSD",1641744395913,22.351989,140.81,140.75,1.774]
["bitfinex","SOLUSD",1641744396314,18.4759,140.8,140.75,1.774]
["bitfinex","SOLUSD",1641744396513,40.201796,140.8,140.75,1.774]
["bitfinex","SOLUSD",1641744396726,40.201796,140.8,140.72,75.5751]
["bitfinex","SOLUSD",1641744396927,3.0,140.8,140.72,75.5751]
["bitfinex","SOLUSD",1641744397332,10.6611,140.8,140.72,75.5751]
["bitfinex","SOLUSD",1641744398832,56.56992072,140.83,140.73,0.25]
["bitfinex","SOLUSD",1641744399029,29.89102072,140.83,140.74,1.774]
["bitfinex","SOLUSD",1641744399230,29.89102072,140.83,140.74,8.082]
["bitfinex","SOLUSD",1641744399431,29.89102072,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641744399734,18.555497,140.82,140.75,0.25]
["bitfinex","SOLUSD",1641744400534,18.555497,140.82,140.74,0.25]
["bitfinex","SOLUSD",1641744400734,29.89102072,140.83,140.75,1.774]
["bitfinex","SOLUSD",1641744400935,11.441481,140.81,140.76,0.25]
["bitfinex","SOLUSD",1641744401135,18.555497,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641744401334,40.54962072,140.83,140.76,0.25]
["bitfinex","SOLUSD",1641744401537,24.625932,140.82,140.76,0.25]
["bitfinex","SOLUSD",1641744401734,24.625932,140.82,140.75,1.774]
["bitfinex","SOLUSD",1641744401735,0.25,140.81,140.75,1.774]
["bitfinex","SOLUSD",1641744401934,0.25,140.81,140.72,73.8011]
["bitfinex","SOLUSD",1641744401935,10.6616,140.79,140.73,1.774]
["bitfinex","SOLUSD",1641744402136,10.6616,140.79,140.73,2.024]
["bitfinex","SOLUSD",1641744403536,10.6616,140.79,140.73,1.774]
["bitfinex","SOLUSD",1641744403736,10.6616,140.79,140.72,75.5771]
["bitfinex","SOLUSD",1641744404337,46.186099,140.78,140.72,1.776]
["bitfinex","SOLUSD",1641744404536,30.6999193,140.77,140.72,1.776]
["bitfinex","SOLUSD",1641744404737,16.186828,140.76,140.72,1.776]
["bitfinex","SOLUSD",1641744406239,16.186828,140.76,140.7,1.776]
["bitfinex","SOLUSD",1641744406440,30.6999193,140.77,140.7,0.25]
["bitfinex","SOLUSD",1641744406641,30.6999193,140.77,140.71,1.776]
["bitfinex","SOLUSD",1641744407041,16.184458,140.76,140.71,1.776]
["bitfinex","SOLUSD",1641744407644,16.184458,140.76,140.69,1.776]
["bitfinex","SOLUSD",1641744407843,30.6999193,140.77,140.69,1.776]
["bitfinex","SOLUSD",1641744408242,35.449075,140.76,140.68,1.776]
["bitfinex","SOLUSD",1641744408442,10.6668,140.72,140.67,1.94603155]
["bitfinex","SOLUSD",1641744408643,31.58669407,140.71,140.67,1.94603155]
["bitfinex","SOLUSD",1641744409045,31.58669407,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641744409642,14.652346,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641744409842,11.447145,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641744410044,11.447145,140.69,140.65,1.776]
["bitfinex","SOLUSD",1641744410442,11.447145,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641744410643,31.58669407,140.71,140.65,1.776]
["bitfinex","SOLUSD",1641744411343,11.439832,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641744412351,26.102657,140.7,140.65,1.776]
["bitfinex","SOLUSD",1641744412650,46.53086,140.7,140.62,77.10823155]
["bitfinex","SOLUSD",1641744412854,0.25,140.69,140.62,77.10823155]
["bitfinex","SOLUSD",1641744413051,0.25,140.69,140.62,1.94603155]
["bitfinex","SOLUSD",1641744413452,35.950174,140.68,140.61,1.94603155]
["bitfinex","SOLUSD",1641744413652,10.6717,140.67,140.61,1.94603155]
["bitfinex","SOLUSD",1641744414052,1.776,140.7,140.6,35.5551]
["bitfinex","SOLUSD",1641744414259,31.58669407,140.71,140.62,1.78082586]
["bitfinex","SOLUSD",1641744414453,31.58669407,140.71,140.63,1.776]
["bitfinex","SOLUSD",1641744415052,31.58669407,140.71,140.6,37.86315741]
["bitfinex","SOLUSD",1641744415483,31.58669407,140.71,140.63,10.667]
["bitfinex","SOLUSD",1641744416284,31.58669407,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641744416486,31.58669407,140.71,140.64,2.027]
["bitfinex","SOLUSD",1641744416885,14.850157,140.7,140.64,0.25]
["bitfinex","SOLUSD",1641744417085,31.58669407,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641744417286,31.58669407,140.71,140.62,1.776]
["bitfinex","SOLUSD",1641744417486,0.25,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641744418089,31.58669407,140.71,140.62,12.4442]
["bitfinex","SOLUSD",1641744418485,31.58669407,140.71,140.62,14.22502586]
["bitfinex","SOLUSD",1641744418685,10.25,140.75,140.63,0.25]
["bitfinex","SOLUSD",1641744418886,1.776,140.78,140.64,1.776]
["bitfinex","SOLUSD",1641744419084,112.48404772,140.79,140.64,37.50882586]
["bitfinex","SOLUSD",1641744419285,112.48404772,140.79,140.65,0.25]
["bitfinex","SOLUSD",1641744419585,110.4783,140.79,140.66,1.846]
["bitfinex","SOLUSD",1641744419786,28.11731601,140.78,140.69,10.6628]
["bitfinex","SOLUSD",1641744420690,28.11731601,140.78,140.7,0.32]
["bitfinex","SOLUSD",1641744420887,28.11731601,140.78,140.73,10.6598]
["bitfinex","SOLUSD",1641744421091,28.11731601,140.78,140.7,0.32]
["bitfinex","SOLUSD",1641744421288,28.11731601,140.78,140.71,1.78082586]
["bitfinex","SOLUSD",1641744421491,178.33381287,140.82,140.72,0.25]
["bitfinex","SOLUSD",1641744421691,178.33381287,140.82,140.73,0.07]
["bitfinex","SOLUSD",1641744421888,178.33381287,140.82,140.73,1.85082586]
["bitfinex","SOLUSD",1641744422090,178.33381287,140.82,140.78,10.6554]
["bitfinex","SOLUSD",1641744422289,178.33381287,140.82,140.79,1.774]
["bitfinex","SOLUSD",1641744422491,178.33381287,140.82,140.8,1.10219997]
["bitfinex","SOLUSD",1641744422694,178.33381287,140.82,140.81,1.774]
["bitfinex","SOLUSD",1641744422888,178.33381287,140.82,140.81,2.024]
["bitfinex","SOLUSD",1641744423089,25.05595551,140.83,140.81,2.024]
["bitfinex","SOLUSD",1641744423789,25.05595551,140.83,140.82,1.03219997]
["bitfinex","SOLUSD",1641744425591,25.05595551,140.83,140.82,4.06439994]
["bitfinex","SOLUSD",1641744426090,20.9045,140.9,140.82,4.06439994]
["bitfinex","SOLUSD",1641744426492,41.426137,140.89,140.82,4.06439994]
["bitfinex","SOLUSD",1641744426693,41.176137,140.88,140.82,4.06439994]
["bitfinex","SOLUSD",1641744426892,2.024,140.87,140.78,1.774]
["bitfinex","SOLUSD",1641744427091,29.82136051,140.87,140.78,1.774]
["bitfinex","SOLUSD",1641744427293,28.04736051,140.87,140.78,1.774]
["bitfinex","SOLUSD",1641744427692,29.82136051,140.87,140.78,1.774]
["bitfinex","SOLUSD",1641744427894,10.6573,140.86,140.78,1.774]
["bitfinex","SOLUSD",1641744428093,10.6573,140.86,140.76,10.727]
["bitfinex","SOLUSD",1641744428294,0.25,140.85,140.76,10.727]
["bitfinex","SOLUSD",1641744428496,3.25,140.85,140.76,10.727]
["bitfinex","SOLUSD",1641744429297,3.0,140.85,140.77,0.25]
["bitfinex","SOLUSD",1641744429497,3.0,140.85,140.78,1.774]
["bitfinex","SOLUSD",1641744429696,3.0,140.85,140.79,0.07]
["bitfinex","SOLUSD",1641744429896,27.79736051,140.87,140.8,1.774]
["bitfinex","SOLUSD",1641744430097,23.42613,140.86,140.8,1.774]
["bitfinex","SOLUSD",1641744430397,25.820606,140.85,140.75,10.25]
["bitfinex","SOLUSD",1641744430598,26.070606,140.85,140.77,10.6569]
["bitfinex","SOLUSD",1641744430897,0.25,140.85,140.77,10.6569]
["bitfinex","SOLUSD",1641744431296,1.774,140.86,140.77,10.6569]
["bitfinex","SOLUSD",1641744431497,8.985476,140.85,140.78,1.775]
["bitfinex","SOLUSD",1641744431696,29.80310823,140.87,140.78,1.775]
["bitfinex","SOLUSD",1641744431897,29.80310823,140.87,140.79,0.25]
["bitfinex","SOLUSD",1641744432095,27.79736051,140.87,140.8,1.774]
["bitfinex","SOLUSD",1641744432298,27.79736051,140.87,140.81,0.07]
["bitfinex","SOLUSD",1641744432696,27.79736051,140.87,140.81,1.844]
["bitfinex","SOLUSD",1641744433298,29.491919,140.86,140.81,0.07]
["bitfinex","SOLUSD",1641744433500,8.984844,140.86,140.81,0.07]
["bitfinex","SOLUSD",1641744433702,27.79736051,140.87,140.79,0.07]
["bitfinex","SOLUSD",1641744433899,27.79736051,140.87,140.8,1.774]
["bitfinex","SOLUSD",1641744434305,27.79736051,140.87,140.81,0.25]
["bitfinex","SOLUSD",1641744436203,27.79736051,140.87,140.8,1.774]
["bitfinex","SOLUSD",1641744437002,2.024,140.86,140.8,1.774]
["bitfinex","SOLUSD",1641744437202,2.024,140.86,140.75,1.774]
["bitfinex","SOLUSD",1641744438809,12.6817,140.86,140.76,10.657]
["bitfinex","SOLUSD",1641744439105,12.6817,140.86,140.75,1.774]
["bitfinex","SOLUSD",1641744440506,3.0,140.85,140.75,1.774]
["bitfinex","SOLUSD",1641744440906,0.25,140.84,140.75,1.774]
["bitfinex","SOLUSD",1641744441509,0.25,140.84,140.75,12.4318]
["bitfinex","SOLUSD",1641744445844,3.0,140.85,140.78,10.6561]
["bitfinex","SOLUSD",1641744446044,29.80310823,140.87,140.78,10.6561]
["bitfinex","SOLUSD",1641744446245,29.80310823,140.87,140.79,0.25]
["bitfinex","SOLUSD",1641744446543,29.80310823,140.87,140.8,1.774]
["bitfinex","SOLUSD",1641744446747,27.79736051,140.87,140.76,1.774]
["bitfinex","SOLUSD",1641744446946,27.79736051,140.87,140.77,10.6562]
["bitfinex","SOLUSD",1641744448145,10.9075,140.86,140.77,10.6562]
["bitfinex","SOLUSD",1641744448446,28.863118,140.85,140.77,10.6562]
["bitfinex","SOLUSD",1641744448645,11.437436,140.84,140.76,1.774]
["bitfinex","SOLUSD",1641744448846,0.25,140.84,140.76,1.774]
["bitfinex","SOLUSD",1641744449046,0.25,140.83,140.76,1.774]
["bitfinex","SOLUSD",1641744449248,2.25574772,140.86,140.76,1.774]
["bitfinex","SOLUSD",1641744449647,5.00574772,140.85,140.76,1.774]
["bitfinex","SOLUSD",1641744449848,10.6588,140.84,140.76,1.774]
["bitfinex","SOLUSD",1641744450051,10.9088,140.84,140.76,1.774]
["bitfinex","SOLUSD",1641744450449,10.6588,140.84,140.77,0.25]
["bitfinex","SOLUSD",1641744450649,20.422473,140.83,140.77,0.25]
["bitfinex","SOLUSD",1641744450949,37.061106,140.83,140.76,1.774]
["bitfinex","SOLUSD",1641744451649,31.892553,140.83,140.76,1.774]
["bitfinex","SOLUSD",1641744451851,11.450197,140.82,140.76,1.774]
["bitfinex","SOLUSD",1641744452051,23.57876904,140.81,140.76,1.774]
["bitfinex","SOLUSD",1641744454650,23.57876904,140.81,140.77,0.25]
["bitfinex","SOLUSD",1641744456252,23.57876904,140.81,140.76,1.774]
["bitfinex","SOLUSD",1641744456451,0.25,140.8,140.72,1.94603155]
["bitfinex","SOLUSD",1641744456652,3.80682586,140.8,140.72,1.94603155]
["bitfinex","SOLUSD",1641744457055,10.6641,140.77,140.72,1.94603155]
["bitfinex","SOLUSD",1641744457255,1.78082586,140.79,140.72,1.94603155]
["bitfinex","SOLUSD",1641744457454,0.25,140.76,140.67,76.60993155]
["bitfinex","SOLUSD",1641744457854,2.026,140.76,140.67,76.60993155]
["bitfinex","SOLUSD",1641744458054,28.46040559,140.75,140.67,76.60993155]
["bitfinex","SOLUSD",1641744458253,39.12610559,140.75,140.67,76.60993155]
["bitfinex","SOLUSD",1641744458454,0.25,140.74,140.67,76.60993155]
["bitfinex","SOLUSD",1641744458654,0.25,140.74,140.67,74.6639]
["bitfinex","SOLUSD",1641744459458,9.000005,140.73,140.67,74.6639]
["bitfinex","SOLUSD",1641744459958,0.25,140.72,140.67,74.6639]
["bitfinex","SOLUSD",1641744460159,20.458345,140.71,140.67,74.6639]
["bitfinex","SOLUSD",1641744460358,20.458345,140.71,140.64,25.0145]
["bitfinex","SOLUSD",1641744460588,0.25,140.72,140.65,0.25]
["bitfinex","SOLUSD",1641744461084,10.6673,140.73,140.65,0.25]
["bitfinex","SOLUSD",1641744461085,10.9173,140.73,140.65,0.25]
["bitfinex","SOLUSD",1641744461684,24.2729,140.74,140.65,0.25]
["bitfinex","SOLUSD",1641744461884,24.2729,140.74,140.66,1.776]
["bitfinex","SOLUSD",1641744462084,28.46040559,140.75,140.66,1.776]
["bitfinex","SOLUSD",1641744462289,28.46040559,140.75,140.67,0.32]
["bitfinex","SOLUSD",1641744462486,28.46040559,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641744463787,28.46040559,140.75,140.67,10.7343]
["bitfinex","SOLUSD",1641744464086,28.46040559,140.75,140.68,0.25]
["bitfinex","SOLUSD",1641744465089,0.25,140.74,140.67,10.6643]
["bitfinex","SOLUSD",1641744465288,28.46040559,140.75,140.67,10.6643]
["bitfinex","SOLUSD",1641744465488,28.46040559,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641744465690,28.46040559,140.75,140.68,12.4395]
["bitfinex","SOLUSD",1641744465890,10.25,140.78,140.69,0.07]
["bitfinex","SOLUSD",1641744466094,2.00574772,140.8,140.69,0.07]
["bitfinex","SOLUSD",1641744466490,3.78174772,140.82,140.69,0.32]
["bitfinex","SOLUSD",1641744466691,3.78174772,140.82,140.72,10.6599]
["bitfinex","SOLUSD",1641744466894,30.83539639,140.81,140.69,24.2847]
["bitfinex","SOLUSD",1641744467691,0.25,140.8,140.69,103.2909]
["bitfinex","SOLUSD",1641744467894,30.83539639,140.81,140.71,10.6607]
["bitfinex","SOLUSD",1641744468092,30.83539639,140.81,140.72,1.776]
["bitfinex","SOLUSD",1641744468294,30.83539639,140.81,140.71,2.026]
["bitfinex","SOLUSD",1641744468493,30.83539639,140.81,140.72,0.07]
["bitfinex","SOLUSD",1641744468694,30.83539639,140.81,140.73,1.776]
["bitfinex","SOLUSD",1641744469496,30.83539639,140.81,140.74,0.25]
["bitfinex","SOLUSD",1641744469695,30.83539639,140.81,140.75,1.774]
["bitfinex","SOLUSD",1641744469896,2.024,140.8,140.7,1.774]
["bitfinex","SOLUSD",1641744470099,3.80482586,140.8,140.7,1.774]
["bitfinex","SOLUSD",1641744470999,24.71692586,140.8,140.7,1.774]
["bitfinex","SOLUSD",1641744471300,24.71692586,140.8,140.69,80.7822]
["bitfinex","SOLUSD",1641744471500,26.72267358,140.8,140.69,80.7822]
["bitfinex","SOLUSD",1641744472097,14.27974772,140.8,140.69,91.4451]
["bitfinex","SOLUSD",1641744472300,2.00574772,140.79,140.7,0.25]
["bitfinex","SOLUSD",1641744472499,2.00574772,140.79,140.71,1.776]
["bitfinex","SOLUSD",1641744472900,2.00574772,140.79,140.72,0.25]
["bitfinex","SOLUSD",1641744473099,0.25,140.8,140.73,1.776]
["bitfinex","SOLUSD",1641744473303,0.25,140.8,140.72,0.25]
["bitfinex","SOLUSD",1641744473500,0.25,140.8,140.7,1.776]
["bitfinex","SOLUSD",1641744473899,0.25,140.8,140.72,10.6605]
["bitfinex","SOLUSD",1641744475304,0.25,140.8,140.7,12.4375]
["bitfinex","SOLUSD",1641744475603,15.364122,140.79,140.69,80.7822]
["bitfinex","SOLUSD",1641744475802,3.78174772,140.8,140.69,80.7822]
["bitfinex","SOLUSD",1641744476004,3.78174772,140.8,140.7,0.25]
["bitfinex","SOLUSD",1641744476202,15.364122,140.79,140.7,0.25]
["bitfinex","SOLUSD",1641744476603,19.193552,140.79,140.7,0.25]
["bitfinex","SOLUSD",1641744476803,26.026351,140.79,140.7,0.25]
["bitfinex","SOLUSD",1641744477003,15.362951,140.78,140.7,0.25]
["bitfinex","SOLUSD",1641744477203,15.612951,140.78,140.7,0.25]
["bitfinex","SOLUSD",1641744477704,15.572227,140.77,140.69,91.4451]
["bitfinex","SOLUSD",1641744477904,0.25,140.78,140.69,91.4451]
["bitfinex","SOLUSD",1641744477905,0.25,140.76,140.69,89.6691]
["bitfinex","SOLUSD",1641744478111,0.25,140.78,140.69,89.6691]
["bitfinex","SOLUSD",1641744478312,10.9135,140.78,140.69,79.0062]
["bitfinex","SOLUSD",1641744478511,15.572227,140.77,140.68,1.776]
["bitfinex","SOLUSD",1641744478711,17.348227,140.77,140.67,23.3899]
["bitfinex","SOLUSD",1641744478910,0.25,140.76,140.67,23.3899]
["bitfinex","SOLUSD",1641744479112,13.700819,140.75,140.67,23.3899]
["bitfinex","SOLUSD",1641744479348,27.47386916,140.74,140.67,23.3899]
["bitfinex","SOLUSD",1641744479547,8.99678,140.73,140.67,23.3899]
["bitfinex","SOLUSD",1641744479747,27.72386916,140.74,140.67,23.3899]
["bitfinex","SOLUSD",1641744479748,27.47386916,140.74,140.67,23.3899]
["bitfinex","SOLUSD",1641744479944,27.47386916,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641744480951,27.47386916,140.74,140.69,10.6624]
["bitfinex","SOLUSD",1641744481348,27.47386916,140.74,140.68,2.026]
["bitfinex","SOLUSD",1641744482446,0.25,140.73,140.68,2.026]
["bitfinex","SOLUSD",1641744483056,0.25,140.73,140.68,1.776]
["bitfinex","SOLUSD",1641744483249,2.026,140.73,140.65,72.9388]
["bitfinex","SOLUSD",1641744483649,2.026,140.73,140.63,3.72203155]
["bitfinex","SOLUSD",1641744483650,24.31225086,140.72,140.63,3.72203155]
["bitfinex","SOLUSD",1641744483849,1.776,140.71,140.63,1.94603155]
["bitfinex","SOLUSD",1641744484049,24.557425,140.71,140.63,1.94603155]
["bitfinex","SOLUSD",1641744484249,33.201125,140.7,140.63,1.94603155]
["bitfinex","SOLUSD",1641744484450,13.785898,140.69,140.62,93.3]
["bitfinex","SOLUSD",1641744484749,26.29141824,140.68,140.62,93.3]
["bitfinex","SOLUSD",1641744484951,0.25,140.67,140.62,93.3]
["bitfinex","SOLUSD",1641744485149,8.998724,140.66,140.62,93.3]
["bitfinex","SOLUSD",1641744485350,8.998724,140.66,140.59,80.373]
["bitfinex","SOLUSD",1641744485554,3.25,140.65,140.59,80.373]
["bitfinex","SOLUSD",1641744485751,10.9218,140.67,140.59,80.373]
["bitfinex","SOLUSD",1641744486050,3.0,140.66,140.59,80.373]
["bitfinex","SOLUSD",1641744486455,0.25,140.65,140.6,0.25]
["bitfinex","SOLUSD",1641744487151,0.25,140.65,140.59,80.373]
["bitfinex","SOLUSD",1641744487352,0.25,140.65,140.59,78.597]
["bitfinex","SOLUSD",1641744487752,0.25,140.65,140.57,1.776]
["bitfinex","SOLUSD",1641744487951,18.615223,140.64,140.56,1.94603155]
["bitfinex","SOLUSD",1641744488156,20.393223,140.64,140.55,93.3]
["bitfinex","SOLUSD",1641744488452,24.85190178,140.62,140.55,93.3]
["bitfinex","SOLUSD",1641744488854,0.25,140.61,140.55,93.3]
["bitfinex","SOLUSD",1641744490553,0.25,140.61,140.53,90.3448]
["bitfinex","SOLUSD",1641744490954,0.25,140.61,140.53,79.6704]
["bitfinex","SOLUSD",1641744491154,10.9261,140.61,140.53,79.6704]
["bitfinex","SOLUSD",1641744491355,20.411675,140.6,140.53,1.778]
["bitfinex","SOLUSD",1641744491555,1.778,140.59,140.53,1.778]
["bitfinex","SOLUSD",1641744491756,2.028,140.59,140.53,1.778]
["bitfinex","SOLUSD",1641744491956,0.25,140.59,140.53,1.778]
["bitfinex","SOLUSD",1641744492155,0.25,140.59,140.48,118.56013155]
["bitfinex","SOLUSD",1641744492355,10.6772,140.6,140.5,10.6772]
["bitfinex","SOLUSD",1641744492556,1.778,140.61,140.49,4.778]
["bitfinex","SOLUSD",1641744492755,10.25,140.63,140.49,34.99989827]
["bitfinex","SOLUSD",1641744492958,10.25,140.63,140.5,0.07]
["bitfinex","SOLUSD",1641744493259,31.50285887,140.62,140.51,1.778]
["bitfinex","SOLUSD",1641744493458,31.50285887,140.62,140.52,0.07]
["bitfinex","SOLUSD",1641744493656,31.50285887,140.62,140.54,10.6742]
["bitfinex","SOLUSD",1641744493858,31.50285887,140.62,140.55,1.778]
["bitfinex","SOLUSD",1641744494861,0.25,140.61,140.55,1.778]
["bitfinex","SOLUSD",1641744496263,0.25,140.61,140.55,12.4513]
["bitfinex","SOLUSD",1641744496565,10.25,140.63,140.56,0.25]
["bitfinex","SOLUSD",1641744496762,10.25,140.66,140.56,0.25]
["bitfinex","SOLUSD",1641744496965,0.25,140.65,140.56,0.25]
["bitfinex","SOLUSD",1641744497365,10.25,140.66,140.58,10.6712]
["bitfinex","SOLUSD",1641744497566,31.85527288,140.67,140.59,0.07]
["bitfinex","SOLUSD",1641744497767,3.78174772,140.73,140.59,0.32]
["bitfinex","SOLUSD",1641744497998,2.00574772,140.73,140.6,10.25]
["bitfinex","SOLUSD",1641744498198,2.00574772,140.73,140.61,1.846]
["bitfinex","SOLUSD",1641744498402,1.776,140.74,140.61,2.096]
["bitfinex","SOLUSD",1641744498601,25.6651995,140.72,140.64,10.6667]
["bitfinex","SOLUSD",1641744498803,25.6651995,140.72,140.65,1.776]
["bitfinex","SOLUSD",1641744499000,25.6651995,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641744499403,3.910545,140.71,140.65,2.026]
["bitfinex","SOLUSD",1641744499801,25.6651995,140.72,140.65,2.026]
["bitfinex","SOLUSD",1641744500001,0.25,140.71,140.64,10.6667]
["bitfinex","SOLUSD",1641744501204,0.25,140.71,140.62,12.4437]
["bitfinex","SOLUSD",1641744501406,0.25,140.71,140.63,0.25]
["bitfinex","SOLUSD",1641744502205,0.25,140.71,140.63,10.9174]
["bitfinex","SOLUSD",1641744502604,0.25,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641744503009,0.25,140.71,140.65,0.25]
["bitfinex","SOLUSD",1641744503706,27.87164772,140.77,140.65,0.25]
["bitfinex","SOLUSD",1641744503909,26.09564772,140.77,140.66,1.776]
["bitfinex","SOLUSD",1641744504306,26.09564772,140.77,140.67,0.25]
["bitfinex","SOLUSD",1641744504508,26.09564772,140.77,140.68,1.776]
["bitfinex","SOLUSD",1641744504707,27.49662965,140.76,140.68,1.776]
["bitfinex","SOLUSD",1641744504906,27.49662965,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641744505705,27.49662965,140.76,140.68,10.6634]
["bitfinex","SOLUSD",1641744505906,0.25,140.75,140.66,1.776]
["bitfinex","SOLUSD",1641744506109,0.25,140.75,140.67,0.25]
["bitfinex","SOLUSD",1641744508207,0.25,140.75,140.67,10.9143]
["bitfinex","SOLUSD",1641744510007,2.00574772,140.77,140.67,10.9143]
["bitfinex","SOLUSD",1641744510209,2.00574772,140.77,140.68,1.776]
["bitfinex","SOLUSD",1641744510407,2.00574772,140.77,140.7,10.6618]
["bitfinex","SOLUSD",1641744510607,2.00574772,140.77,140.7,12.4378]
["bitfinex","SOLUSD",1641744510808,3.94113487,140.8,140.7,12.4378]
["bitfinex","SOLUSD",1641744510809,2.00574772,140.79,140.7,12.4378]
["bitfinex","SOLUSD",1641744511006,30.5698532,140.78,140.69,2.026]
["bitfinex","SOLUSD",1641744511209,30.5698532,140.78,140.69,0.25]
["bitfinex","SOLUSD",1641744511408,0.25,140.77,140.68,36.4365]
["bitfinex","SOLUSD",1641744511609,13.599252,140.76,140.68,1.776]
["bitfinex","SOLUSD",1641744511807,11.823252,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641744512008,1.776,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641744512208,2.25574772,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641744512408,20.444621,140.74,140.68,1.776]
["bitfinex","SOLUSD",1641744512610,2.25574772,140.75,140.68,1.776]
["bitfinex","SOLUSD",1641744512909,2.00574772,140.77,140.69,0.25]
["bitfinex","SOLUSD",1641744513613,0.25,140.76,140.68,1.776]
["bitfinex","SOLUSD",1641744513816,2.00574772,140.77,140.69,0.25]
["bitfinex","SOLUSD",1641744514017,32.57560092,140.78,140.69,0.25]
["bitfinex","SOLUSD",1641744514818,30.5698532,140.78,140.69,0.25]
["bitfinex","SOLUSD",1641744515019,30.5698532,140.78,140.7,1.776]
["bitfinex","SOLUSD",1641744515717,32.3458532,140.78,140.68,0.25]
["bitfinex","SOLUSD",1641744515918,0.25,140.77,140.68,0.25]
["bitfinex","SOLUSD",1641744516522,3.25,140.77,140.68,0.25]
["bitfinex","SOLUSD",1641744516918,3.25,140.77,140.68,10.9137]
["bitfinex","SOLUSD",1641744517919,3.25,140.77,140.68,0.25]
["bitfinex","SOLUSD",1641744518318,13.9148,140.77,140.68,0.25]
["bitfinex","SOLUSD",1641744519720,15.92054772,140.77,140.67,81.5305]
["bitfinex","SOLUSD",1641744519919,1.776,140.76,140.66,1.776]
["bitfinex","SOLUSD",1641744520120,1.776,140.76,140.63,1.776]
["bitfinex","SOLUSD",1641744520321,0.25,140.75,140.63,1.776]
["bitfinex","SOLUSD",1641744520520,1.776,140.74,140.64,0.25]
["bitfinex","SOLUSD",1641744520720,3.78174772,140.74,140.64,0.25]
["bitfinex","SOLUSD",1641744520922,0.25,140.73,140.64,0.25]
["bitfinex","SOLUSD",1641744521120,10.9182,140.73,140.64,0.25]
["bitfinex","SOLUSD",1641744521324,25.09897269,140.72,140.63,1.776]
["bitfinex","SOLUSD",1641744521725,0.25,140.71,140.63,1.776]
["bitfinex","SOLUSD",1641744521922,0.25,140.71,140.63,12.4432]
["bitfinex","SOLUSD",1641744522322,0.25,140.71,140.63,22.6932]
["bitfinex","SOLUSD",1641744522521,0.25,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641744523322,0.25,140.71,140.65,10.6658]
["bitfinex","SOLUSD",1641744523522,0.25,140.71,140.65,12.4418]
["bitfinex","SOLUSD",1641744524524,2.00574772,140.74,140.65,12.4418]
["bitfinex","SOLUSD",1641744524725,2.00574772,140.74,140.68,10.6636]
["bitfinex","SOLUSD",1641744524924,2.00574772,140.74,140.69,0.25]
["bitfinex","SOLUSD",1641744525528,2.00574772,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641744525826,2.00574772,140.75,140.69,10.9128]
["bitfinex","SOLUSD",1641744527125,2.00574772,140.75,140.69,0.25]
["bitfinex","SOLUSD",1641744527326,2.00574772,140.75,140.67,10.6637]
["bitfinex","SOLUSD",1641744527626,2.00574772,140.75,140.66,1.776]
["bitfinex","SOLUSD",1641744527827,0.25,140.74,140.66,1.776]
["bitfinex","SOLUSD",1641744528028,2.00574772,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641744528428,0.25,140.71,140.66,1.776]
["bitfinex","SOLUSD",1641744529630,2.25574772,140.71,140.66,1.776]
["bitfinex","SOLUSD",1641744529829,2.00574772,140.71,140.66,10.665]
["bitfinex","SOLUSD",1641744530633,1.50574772,140.71,140.66,10.665]
["bitfinex","SOLUSD",1641744531235,1.50574772,140.71,140.64,12.442]
["bitfinex","SOLUSD",1641744531532,1.50574772,140.71,140.65,0.25]
["bitfinex","SOLUSD",1641744532136,1.50574772,140.71,140.65,2.29082586]
["bitfinex","SOLUSD",1641744532538,3.94113487,140.74,140.65,2.29082586]
["bitfinex","SOLUSD",1641744532736,3.94113487,140.76,140.68,10.6631]
["bitfinex","SOLUSD",1641744532938,3.94113487,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641744534140,31.6996436,140.77,140.67,0.25]
["bitfinex","SOLUSD",1641744534338,31.6996436,140.77,140.68,1.776]
["bitfinex","SOLUSD",1641744534544,0.25,140.76,140.68,1.776]
["bitfinex","SOLUSD",1641744534738,0.25,140.76,140.69,0.25]
["bitfinex","SOLUSD",1641744534939,0.25,140.76,140.68,0.25]
["bitfinex","SOLUSD",1641744536142,4.00493539,140.75,140.68,0.25]
["bitfinex","SOLUSD",1641744536342,0.25,140.74,140.66,12.4406]
["bitfinex","SOLUSD",1641744536542,0.25,140.74,140.66,1.776]
["bitfinex","SOLUSD",1641744537345,1.776,140.73,140.66,1.776]
["bitfinex","SOLUSD",1641744537743,30.99876858,140.71,140.66,1.776]
["bitfinex","SOLUSD",1641744537943,0.25,140.7,140.66,1.776]
["bitfinex","SOLUSD",1641744538350,76.776,140.69,140.59,10.25]
["bitfinex","SOLUSD",1641744538549,76.776,140.69,140.54,107.56785103]
["bitfinex","SOLUSD",1641744538750,10.6739,140.65,140.55,1.777]
["bitfinex","SOLUSD",1641744538952,0.25,140.64,140.55,1.777]
["bitfinex","SOLUSD",1641744539372,26.72077006,140.64,140.55,1.777]
["bitfinex","SOLUSD",1641744540177,37.39537006,140.64,140.55,1.777]
["bitfinex","SOLUSD",1641744540473,37.39537006,140.64,140.54,12.4523]
["bitfinex","SOLUSD",1641744540680,23.47077006,140.64,140.54,12.4523]
["bitfinex","SOLUSD",1641744540875,23.47077006,140.64,140.54,22.7023]
["bitfinex","SOLUSD",1641744541277,23.47077006,140.64,140.55,1.78082586]
["bitfinex","SOLUSD",1641744541481,23.47077006,140.64,140.56,12.4506]
["bitfinex","SOLUSD",1641744541677,10.6723,140.67,140.56,12.4506]
["bitfinex","SOLUSD",1641744541878,3.94113487,140.7,140.57,2.03082586]
["bitfinex","SOLUSD",1641744542081,3.94113487,140.7,140.57,27.73182586]
["bitfinex","SOLUSD",1641744542279,0.25,140.69,140.57,27.73182586]
["bitfinex","SOLUSD",1641744542480,12.4458,140.71,140.61,10.6689]
["bitfinex","SOLUSD",1641744542678,26.21960749,140.7,140.61,10.6689]
["bitfinex","SOLUSD",1641744542880,29.21960749,140.7,140.62,0.25]
["bitfinex","SOLUSD",1641744543880,0.25,140.69,140.62,0.25]
["bitfinex","SOLUSD",1641744544280,0.25,140.69,140.59,33.2551]
["bitfinex","SOLUSD",1641744545380,0.25,140.69,140.6,0.25]
["bitfinex","SOLUSD",1641744545581,0.25,140.69,140.6,2.026]
["bitfinex","SOLUSD",1641744545781,29.21960749,140.7,140.6,12.6953]
["bitfinex","SOLUSD",1641744546183,29.21960749,140.7,140.61,1.78082586]
["bitfinex","SOLUSD",1641744546382,26.21960749,140.7,140.62,2.026]
["bitfinex","SOLUSD",1641744547785,26.21960749,140.7,140.64,10.6666]
["bitfinex","SOLUSD",1641744547985,26.21960749,140.7,140.62,0.25]
["bitfinex","SOLUSD",1641744548186,26.21960749,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641744548888,36.88960749,140.7,140.63,1.776]
["bitfinex","SOLUSD",1641744549086,4.776,140.69,140.58,80.7452]
["bitfinex","SOLUSD",1641744549296,6.55682586,140.69,140.56,35.2871]
["bitfinex","SOLUSD",1641744549485,0.25,140.68,140.56,35.2871]
["bitfinex","SOLUSD",1641744549686,0.25,140.68,140.56,12.026]
["bitfinex","SOLUSD",1641744550186,0.25,140.68,140.52,91.3939]
["bitfinex","SOLUSD",1641744550187,12.026,140.67,140.52,91.3939]
["bitfinex","SOLUSD",1641744550387,0.25,140.66,140.52,91.3939]
["bitfinex","SOLUSD",1641744550594,1.778,140.65,140.52,91.3939]
["bitfinex","SOLUSD",1641744550797,22.58408418,140.64,140.52,93.17472586]
["bitfinex","SOLUSD",1641744550995,22.83408418,140.64,140.52,93.17472586]
["bitfinex","SOLUSD",1641744551394,22.83408418,140.64,140.53,0.25]
["bitfinex","SOLUSD",1641744551596,22.83408418,140.64,140.54,1.778]
["bitfinex","SOLUSD",1641744551996,22.83408418,140.64,140.55,0.25]
["bitfinex","SOLUSD",1641744552296,22.83408418,140.64,140.54,1.778]
["bitfinex","SOLUSD",1641744552499,33.50868418,140.64,140.54,12.4521]
["bitfinex","SOLUSD",1641744552794,1.778,140.63,140.54,1.778]
["bitfinex","SOLUSD",1641744552995,0.25,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641744553198,33.50868418,140.64,140.55,0.25]
["bitfinex","SOLUSD",1641744553397,20.450806,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641744553899,0.25,140.62,140.54,1.778]
["bitfinex","SOLUSD",1641744554097,0.25,140.62,140.53,12.453]
["bitfinex","SOLUSD",1641744554298,0.25,140.62,140.53,10.675]
["bitfinex","SOLUSD",1641744556299,0.25,140.62,140.54,10.9242]
["bitfinex","SOLUSD",1641744556697,0.25,140.63,140.54,10.9242]
["bitfinex","SOLUSD",1641744558027,3.25,140.63,140.54,10.9242]
["bitfinex","SOLUSD",1641744558224,3.25,140.63,140.54,0.25]
["bitfinex","SOLUSD",1641744558426,13.9252,140.63,140.53,10.925]
["bitfinex","SOLUSD",1641744559126,15.6601,140.62,140.52,91.3959]
["bitfinex","SOLUSD",1641744559326,1.778,140.61,140.52,89.6179]
["bitfinex","SOLUSD",1641744559526,0.25,140.61,140.52,89.6179]
["bitfinex","SOLUSD",1641744559726,1.778,140.62,140.52,89.6179]
["bitfinex","SOLUSD",1641744559926,0.25,140.61,140.52,89.6179]
["bitfinex","SOLUSD",1641744560128,1.778,140.6,140.52,89.6179]
["bitfinex","SOLUSD",1641744560428,0.25,140.59,140.52,89.6179]
["bitfinex","SOLUSD",1641744561732,0.25,140.61,140.52,89.6179]
["bitfinex","SOLUSD",1641744561930,10.9268,140.61,140.52,89.6179]
["bitfinex","SOLUSD",1641744562131,1.778,140.6,140.52,89.6179]
["bitfinex","SOLUSD",1641744562330,0.25,140.61,140.52,10.25]
["bitfinex","SOLUSD",1641744562532,0.25,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641744562730,1.778,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641744562932,27.4312057,140.57,140.48,12.4563]
["bitfinex","SOLUSD",1641744563133,27.4312057,140.57,140.48,1.778]
["bitfinex","SOLUSD",1641744563733,27.4312057,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641744564735,24.4785,140.6,140.49,10.9278]
["bitfinex","SOLUSD",1641744564935,24.4785,140.6,140.5,1.778]
["bitfinex","SOLUSD",1641744565135,22.8384,140.62,140.5,1.778]
["bitfinex","SOLUSD",1641744565436,0.25,140.61,140.51,0.25]
["bitfinex","SOLUSD",1641744565635,26.390713,140.61,140.52,1.778]
["bitfinex","SOLUSD",1641744566035,26.390713,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641744566235,11.45172,140.6,140.53,0.25]
["bitfinex","SOLUSD",1641744566442,0.25,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641744566837,1.778,140.62,140.53,0.25]
["bitfinex","SOLUSD",1641744567137,162.77534021,140.66,140.53,0.25]
["bitfinex","SOLUSD",1641744567336,10.6737,140.65,140.55,10.6735]
["bitfinex","SOLUSD",1641744567737,41.57727789,140.65,140.56,0.25]
["bitfinex","SOLUSD",1641744567938,30.90357789,140.65,140.56,0.25]
["bitfinex","SOLUSD",1641744568137,0.25,140.64,140.56,0.25]
["bitfinex","SOLUSD",1641744568537,41.57727789,140.65,140.56,0.25]
["bitfinex","SOLUSD",1641744569037,3.0,140.64,140.56,0.25]
["bitfinex","SOLUSD",1641744569437,3.0,140.64,140.56,10.9227]
["bitfinex","SOLUSD",1641744569737,162.77534021,140.66,140.56,10.6727]
["bitfinex","SOLUSD",1641744569940,150.74734021,140.66,140.57,2.026]
["bitfinex","SOLUSD",1641744570541,150.74734021,140.66,140.59,10.6704]
["bitfinex","SOLUSD",1641744570741,181.87612893,140.66,140.6,1.776]
["bitfinex","SOLUSD",1641744570946,181.87612893,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641744571542,31.12878872,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641744572944,0.25,140.65,140.57,116.4257]
["bitfinex","SOLUSD",1641744573144,2.026,140.65,140.57,103.9783]
["bitfinex","SOLUSD",1641744573343,20.443203,140.64,140.57,103.9783]
["bitfinex","SOLUSD",1641744573545,20.443203,140.64,140.57,79.9222]
["bitfinex","SOLUSD",1641744573743,0.25,140.63,140.54,10.25]
["bitfinex","SOLUSD",1641744574948,0.25,140.64,140.55,10.6728]
["bitfinex","SOLUSD",1641744575560,0.25,140.65,140.55,10.6728]
["bitfinex","SOLUSD",1641744575851,1.778,140.64,140.55,10.1728]
["bitfinex","SOLUSD",1641744576356,0.25,140.63,140.55,10.1728]
["bitfinex","SOLUSD",1641744577479,0.25,140.64,140.54,24.606]
["bitfinex","SOLUSD",1641744577880,34.51836,140.63,140.53,74.8895]
["bitfinex","SOLUSD",1641744578080,1.778,140.62,140.53,74.8895]
["bitfinex","SOLUSD",1641744578280,43.512586,140.61,140.5,10.25]
["bitfinex","SOLUSD",1641744578481,32.55840123,140.6,140.47,24.8658]
["bitfinex","SOLUSD",1641744578683,42.80840123,140.6,140.47,24.8658]
["bitfinex","SOLUSD",1641744578882,1.78082586,140.59,140.47,24.8658]
["bitfinex","SOLUSD",1641744579081,1.778,140.58,140.47,24.8658]
["bitfinex","SOLUSD",1641744579280,2.028,140.58,140.47,24.8658]
["bitfinex","SOLUSD",1641744579483,12.7076,140.58,140.48,0.25]
["bitfinex","SOLUSD",1641744579683,0.25,140.58,140.49,1.778]
["bitfinex","SOLUSD",1641744579883,0.25,140.58,140.5,0.25]
["bitfinex","SOLUSD",1641744580282,0.25,140.59,140.5,0.25]
["bitfinex","SOLUSD",1641744580483,3.25,140.59,140.5,0.25]
["bitfinex","SOLUSD",1641744580784,13.9285,140.59,140.5,0.25]
["bitfinex","SOLUSD",1641744580985,13.9285,140.59,140.5,2.028]
["bitfinex","SOLUSD",1641744581383,13.9285,140.59,140.5,1.778]
["bitfinex","SOLUSD",1641744581984,15.7065,140.59,140.49,24.9747]
["bitfinex","SOLUSD",1641744582383,4.778,140.59,140.5,0.25]
["bitfinex","SOLUSD",1641744582583,1.778,140.59,140.5,0.25]
["bitfinex","SOLUSD",1641744583383,27.39121608,140.58,140.5,0.25]
["bitfinex","SOLUSD",1641744583786,0.25,140.57,140.5,10.9271]
["bitfinex","SOLUSD",1641744584286,0.25,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641744584487,0.25,140.57,140.49,24.9747]
["bitfinex","SOLUSD",1641744584687,10.93,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641744586689,10.93,140.57,140.48,76.5534]
["bitfinex","SOLUSD",1641744587089,10.93,140.57,140.47,1.778]
["bitfinex","SOLUSD",1641744587289,12.708,140.57,140.47,1.778]
["bitfinex","SOLUSD",1641744587890,20.780077,140.56,140.47,1.778]
["bitfinex","SOLUSD",1641744588091,12.4599,140.55,140.47,1.778]
["bitfinex","SOLUSD",1641744588291,11.453409,140.54,140.44,1.778]
["bitfinex","SOLUSD",1641744588490,0.25,140.53,140.44,4.778]
["bitfinex","SOLUSD",1641744589092,10.9331,140.53,140.44,4.778]
["bitfinex","SOLUSD",1641744589294,1.778,140.55,140.45,0.25]
["bitfinex","SOLUSD",1641744589492,59.7555,140.57,140.46,1.778]
["bitfinex","SOLUSD",1641744589896,0.25,140.56,140.46,1.778]
["bitfinex","SOLUSD",1641744590196,1.778,140.55,140.45,1.778]
["bitfinex","SOLUSD",1641744590392,59.7555,140.57,140.45,1.778]
["bitfinex","SOLUSD",1641744590593,59.7555,140.57,140.47,10.6793]
["bitfinex","SOLUSD",1641744591496,0.25,140.56,140.47,10.6793]
["bitfinex","SOLUSD",1641744591693,0.25,140.56,140.45,1.778]
["bitfinex","SOLUSD",1641744591694,0.25,140.56,140.48,10.9285]
["bitfinex","SOLUSD",1641744592294,0.25,140.57,140.48,10.6785]
["bitfinex","SOLUSD",1641744592494,0.25,140.57,140.45,1.778]
["bitfinex","SOLUSD",1641744592695,1.778,140.56,140.45,1.778]
["bitfinex","SOLUSD",1641744592894,0.25,140.55,140.45,12.4591]
["bitfinex","SOLUSD",1641744593096,0.25,140.55,140.45,87.0405]
["bitfinex","SOLUSD",1641744593295,0.25,140.55,140.45,76.3594]
["bitfinex","SOLUSD",1641744594397,10.9316,140.55,140.45,76.3594]
["bitfinex","SOLUSD",1641744595197,10.9316,140.55,140.45,74.5814]
["bitfinex","SOLUSD",1641744595898,13.6824,140.54,140.45,74.5814]
["bitfinex","SOLUSD",1641744596099,15.4604,140.54,140.45,74.5814]
["bitfinex","SOLUSD",1641744596299,1.778,140.56,140.46,3.0]
["bitfinex","SOLUSD",1641744596499,24.47,140.57,140.46,1.778]
["bitfinex","SOLUSD",1641744596801,26.25082586,140.57,140.46,1.778]
["bitfinex","SOLUSD",1641744597499,0.25,140.56,140.46,1.778]
["bitfinex","SOLUSD",1641744597700,24.47,140.57,140.46,1.778]
["bitfinex","SOLUSD",1641744597900,10.6817,140.55,140.46,1.778]
["bitfinex","SOLUSD",1641744598500,1.778,140.57,140.47,3.25]
["bitfinex","SOLUSD",1641744598701,1.779,140.68,140.63,67.95]
["bitfinex","SOLUSD",1641744598901,10.0125991,140.69,140.64,0.25]
["bitfinex","SOLUSD",1641744599100,10.0125991,140.69,140.65,1.776]
["bitfinex","SOLUSD",1641744599303,1.776,140.78,140.65,1.776]
["bitfinex","SOLUSD",1641744599502,25.55862506,140.74,140.66,0.25]
["bitfinex","SOLUSD",1641744599702,25.55862506,140.74,140.65,1.776]
["bitfinex","SOLUSD",1641744599902,25.55862506,140.74,140.66,0.25]
["bitfinex","SOLUSD",1641744600104,3.88120655,140.73,140.67,1.774]
["bitfinex","SOLUSD",1641744600507,3.88120655,140.73,140.68,0.25]
["bitfinex","SOLUSD",1641744600705,25.55862506,140.74,140.69,1.776]
["bitfinex","SOLUSD",1641744601106,29.606055,140.73,140.65,10.25]
["bitfinex","SOLUSD",1641744601307,29.356055,140.72,140.65,10.25]
["bitfinex","SOLUSD",1641744601505,2.026,140.71,140.65,10.25]
["bitfinex","SOLUSD",1641744601706,11.453444,140.7,140.65,10.25]
["bitfinex","SOLUSD",1641744602109,0.25,140.69,140.65,10.25]
["bitfinex","SOLUSD",1641744603130,27.32303766,140.67,140.65,10.25]
["bitfinex","SOLUSD",1641744603332,2.0,140.66,140.65,10.25]
["bitfinex","SOLUSD",1641744604836,10.25,140.65,140.62,12.56739998]
["bitfinex","SOLUSD",1641744605032,10.25,140.65,140.53,10.25]
["bitfinex","SOLUSD",1641744605033,75.0,140.63,140.53,10.25]
["bitfinex","SOLUSD",1641744605232,1.778,140.63,140.5,49.0099]
["bitfinex","SOLUSD",1641744605433,22.528,140.65,140.5,49.0099]
["bitfinex","SOLUSD",1641744605632,20.75,140.65,140.5,49.0099]
["bitfinex","SOLUSD",1641744605833,20.75,140.65,140.5,63.38179603]
["bitfinex","SOLUSD",1641744606535,20.75,140.65,140.5,65.16262189]
["bitfinex","SOLUSD",1641744606733,20.75,140.65,140.51,0.25]
["bitfinex","SOLUSD",1641744606933,31.4256,140.65,140.52,12.4537]
["bitfinex","SOLUSD",1641744607136,31.4256,140.65,140.52,14.23452586]
["bitfinex","SOLUSD",1641744607336,31.4256,140.65,140.53,0.25]
["bitfinex","SOLUSD",1641744607937,11.44855,140.64,140.53,0.25]
["bitfinex","SOLUSD",1641744608135,92.37055,140.64,140.53,0.25]
["bitfinex","SOLUSD",1641744608335,43.340604,140.63,140.52,1.778]
["bitfinex","SOLUSD",1641744608535,26.79560794,140.61,140.52,1.778]
["bitfinex","SOLUSD",1641744608937,11.700178,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641744609138,0.25,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641744609337,22.225494,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641744609537,20.447494,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641744609744,0.25,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641744609942,0.25,140.6,140.5,1.778]
["bitfinex","SOLUSD",1641744610737,0.25,140.6,140.48,1.778]
["bitfinex","SOLUSD",1641744611339,10.25,140.59,140.48,1.778]
["bitfinex","SOLUSD",1641744611539,12.028,140.59,140.48,1.778]
["bitfinex","SOLUSD",1641744611740,0.25,140.58,140.48,1.778]
["bitfinex","SOLUSD",1641744612639,3.25,140.58,140.48,1.778]
["bitfinex","SOLUSD",1641744612840,3.25,140.58,140.49,0.25]
["bitfinex","SOLUSD",1641744613541,3.25,140.58,140.48,1.778]
["bitfinex","SOLUSD",1641744613741,1.778,140.57,140.48,1.778]
["bitfinex","SOLUSD",1641744613941,24.96961828,140.55,140.48,1.778]
["bitfinex","SOLUSD",1641744614142,15.741805,140.54,140.48,1.778]
["bitfinex","SOLUSD",1641744614342,15.991805,140.54,140.48,1.778]
["bitfinex","SOLUSD",1641744614546,11.452594,140.53,140.48,1.778]
["bitfinex","SOLUSD",1641744614947,2.028,140.52,140.48,1.778]
["bitfinex","SOLUSD",1641744615145,7.793,140.52,140.39,70.268]
["bitfinex","SOLUSD",1641744615547,20.45181,140.51,140.39,24.4107]
["bitfinex","SOLUSD",1641744615746,25.86544913,140.49,140.4,1.779]
["bitfinex","SOLUSD",1641744615945,0.25,140.48,140.4,1.779]
["bitfinex","SOLUSD",1641744616146,25.86544913,140.49,140.41,1.85082586]
["bitfinex","SOLUSD",1641744616446,25.86544913,140.49,140.42,1.778]
["bitfinex","SOLUSD",1641744616646,8.994217,140.48,140.41,0.07]
["bitfinex","SOLUSD",1641744616847,25.86544913,140.49,140.41,0.07]
["bitfinex","SOLUSD",1641744617050,25.86544913,140.49,140.42,1.778]
["bitfinex","SOLUSD",1641744617449,0.25,140.48,140.42,1.778]
["bitfinex","SOLUSD",1641744619952,25.86544913,140.49,140.42,1.778]
["bitfinex","SOLUSD",1641744619953,25.86544913,140.49,140.43,0.25]
["bitfinex","SOLUSD",1641744620152,25.86544913,140.49,140.44,1.778]
["bitfinex","SOLUSD",1641744620352,25.86544913,140.49,140.45,0.25]
["bitfinex","SOLUSD",1641744620556,25.86544913,140.49,140.46,1.778]
["bitfinex","SOLUSD",1641744620751,2.0,140.48,140.46,1.778]
["bitfinex","SOLUSD",1641744620950,2.0,140.48,140.45,0.25]
["bitfinex","SOLUSD",1641744621552,2.0,140.48,140.44,0.25]
["bitfinex","SOLUSD",1641744623054,2.0,140.48,140.43,1.778]
["bitfinex","SOLUSD",1641744624958,2.0,140.48,140.44,0.25]
["bitfinex","SOLUSD",1641744625757,2.0,140.48,140.45,1.778]
["bitfinex","SOLUSD",1641744625958,2.0,140.48,140.46,0.25]
["bitfinex","SOLUSD",1641744627660,2.0,140.48,140.45,1.778]
["bitfinex","SOLUSD",1641744629686,2.0,140.48,140.46,0.25]
["bitfinex","SOLUSD",1641744629885,2.0,140.48,140.45,1.778]
["bitfinex","SOLUSD",1641744630787,2.0,140.48,140.42,1.778]
["bitfinex","SOLUSD",1641744630986,2.0,140.48,140.42,2.028]
["bitfinex","SOLUSD",1641744631385,2.0,140.48,140.42,0.25]
["bitfinex","SOLUSD",1641744631987,11.452657,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641744632187,6.642,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641744633389,36.11544913,140.49,140.4,0.25]
["bitfinex","SOLUSD",1641744633790,17.657615,140.48,140.38,93.3]
["bitfinex","SOLUSD",1641744633994,34.172057,140.47,140.38,93.3]
["bitfinex","SOLUSD",1641744634192,8.997462,140.46,140.38,93.3]
["bitfinex","SOLUSD",1641744634392,37.785273,140.46,140.34,10.6894]
["bitfinex","SOLUSD",1641744634591,29.065273,140.45,140.34,10.6894]
["bitfinex","SOLUSD",1641744634793,37.535273,140.44,140.34,10.6894]
["bitfinex","SOLUSD",1641744634992,47.68359088,140.43,140.34,10.6894]
["bitfinex","SOLUSD",1641744635292,29.39577988,140.43,140.34,10.6894]
["bitfinex","SOLUSD",1641744635494,0.25,140.42,140.34,10.6894]
["bitfinex","SOLUSD",1641744635892,0.25,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641744635893,6.925,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641744636095,6.925,140.42,140.34,3.25]
["bitfinex","SOLUSD",1641744637193,29.39577988,140.43,140.35,1.78]
["bitfinex","SOLUSD",1641744637393,29.39577988,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641744637594,10.25,140.44,140.36,0.25]
["bitfinex","SOLUSD",1641744637794,10.25,140.44,140.37,1.78]
["bitfinex","SOLUSD",1641744637997,89.8294,140.48,140.38,0.25]
["bitfinex","SOLUSD",1641744638196,6.825622,140.43,140.38,0.25]
["bitfinex","SOLUSD",1641744638397,89.8294,140.48,140.38,0.25]
["bitfinex","SOLUSD",1641744638596,22.59363452,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641744638798,22.59363452,140.47,140.39,10.6856]
["bitfinex","SOLUSD",1641744638996,0.25,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641744639595,24.37363452,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641744639796,22.59363452,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641744640196,0.25,140.46,140.38,0.25]
["bitfinex","SOLUSD",1641744640798,22.59363452,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641744641099,0.25,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641744641297,3.25,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641744641498,3.0,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641744641698,3.0,140.46,140.41,1.78]
["bitfinex","SOLUSD",1641744641898,11.44538,140.45,140.4,0.25]
["bitfinex","SOLUSD",1641744642098,3.0,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641744642499,3.0,140.46,140.37,0.25]
["bitfinex","SOLUSD",1641744642700,3.0,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641744642899,22.59363452,140.47,140.39,0.51]
["bitfinex","SOLUSD",1641744643102,22.59363452,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641744643602,22.59363452,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641744644099,22.59363452,140.47,140.4,10.6842]
["bitfinex","SOLUSD",1641744644309,22.59363452,140.47,140.37,12.03]
["bitfinex","SOLUSD",1641744645504,22.59363452,140.47,140.38,0.25]
["bitfinex","SOLUSD",1641744645708,22.59363452,140.47,140.39,1.78]
["bitfinex","SOLUSD",1641744645908,22.59363452,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641744646306,0.25,140.46,140.39,12.4656]
["bitfinex","SOLUSD",1641744646507,0.25,140.46,140.39,10.6856]
["bitfinex","SOLUSD",1641744646910,22.34363452,140.47,140.4,33.0]
["bitfinex","SOLUSD",1641744647208,0.25,140.46,140.4,33.0]
["bitfinex","SOLUSD",1641744647509,0.25,140.46,140.39,10.6856]
["bitfinex","SOLUSD",1641744649310,22.34363452,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641744649509,22.34363452,140.47,140.4,15.7144]
["bitfinex","SOLUSD",1641744649711,22.34363452,140.47,140.4,13.9344]
["bitfinex","SOLUSD",1641744651612,21.84363452,140.47,140.4,13.9344]
["bitfinex","SOLUSD",1641744652916,21.84363452,140.47,140.4,10.9344]
["bitfinex","SOLUSD",1641744653314,0.25,140.46,140.4,10.6844]
["bitfinex","SOLUSD",1641744653915,21.84363452,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641744655651,21.84363452,140.47,140.41,10.9341]
["bitfinex","SOLUSD",1641744655855,21.84363452,140.47,140.41,10.6841]
["bitfinex","SOLUSD",1641744658453,21.84363452,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641744658856,18.563981,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641744659253,0.25,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641744659655,24.03871915,140.44,140.4,0.25]
["bitfinex","SOLUSD",1641744661457,0.25,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641744661458,77.68412922,140.49,140.4,0.25]
["bitfinex","SOLUSD",1641744661657,1.85792922,140.48,140.41,1.78]
["bitfinex","SOLUSD",1641744661858,1.85792922,140.48,140.43,10.6825]
["bitfinex","SOLUSD",1641744662255,6.864371,140.47,140.43,10.6825]
["bitfinex","SOLUSD",1641744662462,31.78474263,140.46,140.43,10.6825]
["bitfinex","SOLUSD",1641744662657,1.85792922,140.5,140.44,4.06439994]
["bitfinex","SOLUSD",1641744662861,1.85792922,140.5,140.44,10.6818]
["bitfinex","SOLUSD",1641744663256,1.85792922,140.51,140.44,10.6818]
["bitfinex","SOLUSD",1641744663458,2.10792922,140.51,140.44,10.6818]
["bitfinex","SOLUSD",1641744663656,23.4264068,140.5,140.44,10.6818]
["bitfinex","SOLUSD",1641744664457,23.4264068,140.5,140.45,0.25]
["bitfinex","SOLUSD",1641744665657,23.4264068,140.5,140.46,1.778]
["bitfinex","SOLUSD",1641744665857,23.4264068,140.5,140.45,2.028]
["bitfinex","SOLUSD",1641744668561,23.4264068,140.5,140.45,12.7086]
["bitfinex","SOLUSD",1641744671864,79.9593,140.55,140.45,12.7086]
["bitfinex","SOLUSD",1641744672065,1.85792922,140.56,140.45,21.3426]
["bitfinex","SOLUSD",1641744672362,1.85792922,140.56,140.51,10.6759]
["bitfinex","SOLUSD",1641744673065,24.66278792,140.56,140.51,10.6759]
["bitfinex","SOLUSD",1641744673866,24.66278792,140.56,140.52,10.9255]
["bitfinex","SOLUSD",1641744675467,1.85792922,140.59,140.52,10.9255]
["bitfinex","SOLUSD",1641744676368,26.39613816,140.58,140.52,10.9255]
["bitfinex","SOLUSD",1641744680073,0.25,140.57,140.49,50.8473]
["bitfinex","SOLUSD",1641744680776,0.25,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641744680972,0.25,140.57,140.48,7.665]
["bitfinex","SOLUSD",1641744680973,2.028,140.57,140.48,7.665]
["bitfinex","SOLUSD",1641744681473,17.724649,140.56,140.48,7.665]
["bitfinex","SOLUSD",1641744681674,28.79428638,140.55,140.48,7.665]
["bitfinex","SOLUSD",1641744681880,29.04428638,140.55,140.48,7.665]
["bitfinex","SOLUSD",1641744682176,28.79428638,140.55,140.48,7.665]
["bitfinex","SOLUSD",1641744682372,28.79428638,140.55,140.49,0.25]
["bitfinex","SOLUSD",1641744683574,28.79428638,140.55,140.48,0.25]
["bitfinex","SOLUSD",1641744683774,28.79428638,140.55,140.48,10.9287]
["bitfinex","SOLUSD",1641744687478,28.79428638,140.55,140.49,1.778]
["bitfinex","SOLUSD",1641744687879,28.79428638,140.55,140.5,0.25]
["bitfinex","SOLUSD",1641744688080,18.80337,140.54,140.49,1.778]
["bitfinex","SOLUSD",1641744688277,18.80337,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641744688278,0.25,140.54,140.45,1.778]
["bitfinex","SOLUSD",1641744688477,0.25,140.54,140.44,1.778]
["bitfinex","SOLUSD",1641744689079,75.5658,140.54,140.44,1.778]
["bitfinex","SOLUSD",1641744689711,75.5658,140.54,140.45,0.25]
["bitfinex","SOLUSD",1641744689915,75.5658,140.54,140.45,10.931]
["bitfinex","SOLUSD",1641744690111,77.42372922,140.54,140.45,10.931]
["bitfinex","SOLUSD",1641744690514,77.42372922,140.54,140.45,0.25]
["bitfinex","SOLUSD",1641744690714,31.82234565,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641744690919,0.25,140.51,140.43,26.4505]
["bitfinex","SOLUSD",1641744691114,0.25,140.51,140.43,24.6725]
["bitfinex","SOLUSD",1641744691314,31.82234565,140.52,140.42,24.2855]
["bitfinex","SOLUSD",1641744691516,33.68027487,140.52,140.43,1.778]
["bitfinex","SOLUSD",1641744692013,33.68027487,140.52,140.42,26.0635]
["bitfinex","SOLUSD",1641744692213,33.68027487,140.52,140.4,1.778]
["bitfinex","SOLUSD",1641744692418,33.68027487,140.52,140.4,2.028]
["bitfinex","SOLUSD",1641744692613,3.25,140.51,140.4,2.028]
["bitfinex","SOLUSD",1641744692813,3.25,140.51,140.41,10.6839]
["bitfinex","SOLUSD",1641744693015,3.25,140.51,140.42,2.028]
["bitfinex","SOLUSD",1641744693413,3.25,140.51,140.42,1.778]
["bitfinex","SOLUSD",1641744693414,25.265235,140.5,140.42,1.778]
["bitfinex","SOLUSD",1641744693614,31.3133412,140.49,140.42,1.778]
["bitfinex","SOLUSD",1641744693814,31.892569,140.48,140.42,1.778]
["bitfinex","SOLUSD",1641744694016,2.028,140.47,140.42,1.778]
["bitfinex","SOLUSD",1641744694214,25.43235849,140.45,140.42,1.778]
["bitfinex","SOLUSD",1641744694414,11.701082,140.44,140.42,1.778]
["bitfinex","SOLUSD",1641744694616,2.0,140.43,140.42,1.778]
["bitfinex","SOLUSD",1641744695416,25.43235849,140.45,140.42,5.84239994]
["bitfinex","SOLUSD",1641744695619,25.43235849,140.45,140.42,4.81019997]
["bitfinex","SOLUSD",1641744695817,2.0,140.44,140.39,1.78]
["bitfinex","SOLUSD",1641744696017,2.0,140.44,140.39,2.03]
["bitfinex","SOLUSD",1641744697420,2.0,140.44,140.39,0.25]
["bitfinex","SOLUSD",1641744697822,2.0,140.44,140.38,0.25]
["bitfinex","SOLUSD",1641744698024,2.0,140.44,140.39,1.78]
["bitfinex","SOLUSD",1641744698425,2.0,140.44,140.4,0.25]
["bitfinex","SOLUSD",1641744699224,178.0303,140.49,140.4,0.25]
["bitfinex","SOLUSD",1641744699424,74.9808,140.49,140.38,24.5269]
["bitfinex","SOLUSD",1641744699623,74.9808,140.49,140.4,10.6848]
["bitfinex","SOLUSD",1641744700024,74.9808,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641744700227,23.78907401,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641744701028,23.78907401,140.48,140.4,10.6848]
["bitfinex","SOLUSD",1641744701726,20.58593571,140.48,140.4,10.6848]
["bitfinex","SOLUSD",1641744701926,20.58593571,140.48,140.41,0.25]
["bitfinex","SOLUSD",1641744702125,20.58593571,140.48,140.41,2.03]
["bitfinex","SOLUSD",1641744702327,20.58593571,140.48,140.41,1.78]
["bitfinex","SOLUSD",1641744702730,0.25,140.47,140.39,1.78]
["bitfinex","SOLUSD",1641744702928,20.58593571,140.48,140.39,2.03]
["bitfinex","SOLUSD",1641744703729,20.58593571,140.48,140.39,1.78]
["bitfinex","SOLUSD",1641744703931,0.25,140.47,140.39,1.78]
["bitfinex","SOLUSD",1641744704131,2.03,140.47,140.39,1.78]
["bitfinex","SOLUSD",1641744704337,1.78,140.47,140.39,1.78]
["bitfinex","SOLUSD",1641744704530,0.25,140.46,140.39,1.78]
["bitfinex","SOLUSD",1641744704731,0.25,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641744705531,0.25,140.47,140.36,34.9853]
["bitfinex","SOLUSD",1641744705730,28.39784344,140.45,140.36,34.9853]
["bitfinex","SOLUSD",1641744705931,0.25,140.44,140.36,34.9853]
["bitfinex","SOLUSD",1641744706837,0.25,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641744709673,28.39784344,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641744711075,0.25,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641744711474,0.25,140.44,140.36,0.25]
["bitfinex","SOLUSD",1641744712575,38.89414344,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641744712778,28.39784344,140.45,140.37,1.78]
["bitfinex","SOLUSD",1641744712981,28.39784344,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641744713877,0.25,140.44,140.37,0.25]
["bitfinex","SOLUSD",1641744715177,28.39784344,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641744715377,28.39784344,140.45,140.37,11.0069]
["bitfinex","SOLUSD",1641744717484,78.61872922,140.49,140.37,11.0069]
["bitfinex","SOLUSD",1641744717680,76.83872922,140.49,140.38,25.9466]
["bitfinex","SOLUSD",1641744717980,76.83872922,140.49,140.42,10.683]
["bitfinex","SOLUSD",1641744718182,74.9808,140.49,140.42,10.683]
["bitfinex","SOLUSD",1641744718382,26.30744712,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641744718980,26.30744712,140.48,140.42,10.683]
["bitfinex","SOLUSD",1641744720983,0.25,140.47,140.42,10.683]
["bitfinex","SOLUSD",1641744721186,8.989186,140.46,140.42,10.683]
["bitfinex","SOLUSD",1641744721587,8.989186,140.47,140.42,10.683]
["bitfinex","SOLUSD",1641744721786,26.30744712,140.48,140.42,10.683]
["bitfinex","SOLUSD",1641744721988,76.83872922,140.49,140.42,10.683]
["bitfinex","SOLUSD",1641744722187,76.83872922,140.49,140.44,10.6816]
["bitfinex","SOLUSD",1641744722486,1.85792922,140.51,140.44,10.6816]
["bitfinex","SOLUSD",1641744722887,0.25,140.5,140.44,10.6816]
["bitfinex","SOLUSD",1641744723488,1.85792922,140.51,140.44,10.6816]
["bitfinex","SOLUSD",1641744723688,1.85792922,140.51,140.45,2.028]
["bitfinex","SOLUSD",1641744723888,1.85792922,140.51,140.46,0.25]
["bitfinex","SOLUSD",1641744724889,1.85792922,140.51,140.48,10.6785]
["bitfinex","SOLUSD",1641744725290,2.0,140.5,140.49,0.25]
["bitfinex","SOLUSD",1641744725490,27.32768601,140.49,140.46,0.25]
["bitfinex","SOLUSD",1641744726289,27.32768601,140.49,140.47,1.03219997]
["bitfinex","SOLUSD",1641744727218,27.32768601,140.49,140.48,3.03219997]
["bitfinex","SOLUSD",1641744727417,27.32768601,140.49,140.47,1.03219997]
["bitfinex","SOLUSD",1641744728217,1.85792922,140.53,140.42,12.4605]
["bitfinex","SOLUSD",1641744728421,1.85792922,140.53,140.38,12.26288742]
["bitfinex","SOLUSD",1641744728422,0.25,140.48,140.38,12.26288742]
["bitfinex","SOLUSD",1641744728717,0.25,140.48,140.38,2.01288742]
["bitfinex","SOLUSD",1641744728917,0.25,140.48,140.39,1.78]
["bitfinex","SOLUSD",1641744729117,1.85792922,140.49,140.39,1.78]
["bitfinex","SOLUSD",1641744729317,27.49264691,140.48,140.39,1.78]
["bitfinex","SOLUSD",1641744729517,27.49264691,140.48,140.4,0.25]
["bitfinex","SOLUSD",1641744730020,18.362312,140.47,140.39,1.78]
["bitfinex","SOLUSD",1641744730218,44.933523,140.47,140.37,1.78]
["bitfinex","SOLUSD",1641744730418,0.25,140.47,140.36,1.78]
["bitfinex","SOLUSD",1641744730819,1.78,140.48,140.36,22.7177]
["bitfinex","SOLUSD",1641744731022,1.85792922,140.5,140.37,4.78082586]
["bitfinex","SOLUSD",1641744731219,1.85792922,140.48,140.38,34.5954]
["bitfinex","SOLUSD",1641744731421,1.85792922,140.48,140.38,110.20722586]
["bitfinex","SOLUSD",1641744731622,1.85792922,140.48,140.39,4.78082586]
["bitfinex","SOLUSD",1641744731819,1.85792922,140.48,140.4,12.03]
["bitfinex","SOLUSD",1641744732022,1.85792922,140.48,140.41,13.6835]
["bitfinex","SOLUSD",1641744732221,24.89721264,140.5,140.42,1.78]
["bitfinex","SOLUSD",1641744732420,24.89721264,140.5,140.42,2.03]
["bitfinex","SOLUSD",1641744732621,1.85792922,140.53,140.42,2.03]
["bitfinex","SOLUSD",1641744732819,1.85792922,140.53,140.42,12.28]
["bitfinex","SOLUSD",1641744733422,1.85792922,140.53,140.43,24.3249]
["bitfinex","SOLUSD",1641744733624,25.87796649,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641744733922,25.87796649,140.52,140.44,2.028]
["bitfinex","SOLUSD",1641744737135,36.790273,140.51,140.39,12.028]
["bitfinex","SOLUSD",1641744737338,99.9253,140.51,140.39,12.028]
["bitfinex","SOLUSD",1641744737535,99.9253,140.51,140.4,0.25]
["bitfinex","SOLUSD",1641744737735,1.85792922,140.5,140.41,1.778]
["bitfinex","SOLUSD",1641744737937,23.83421538,140.49,140.42,0.25]
["bitfinex","SOLUSD",1641744738141,23.83421538,140.49,140.41,1.778]
["bitfinex","SOLUSD",1641744738336,23.83421538,140.49,140.4,1.778]
["bitfinex","SOLUSD",1641744738636,19.149918,140.48,140.39,1.78]
["bitfinex","SOLUSD",1641744738838,12.28,140.48,140.38,1.78]
["bitfinex","SOLUSD",1641744739137,12.28,140.48,140.36,1.78]
["bitfinex","SOLUSD",1641744739138,14.06082586,140.48,140.36,1.78]
["bitfinex","SOLUSD",1641744739537,1.85792922,140.47,140.36,1.78]
["bitfinex","SOLUSD",1641744739836,26.794914,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641744740038,27.044914,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641744740236,103.889414,140.46,140.36,1.78]
["bitfinex","SOLUSD",1641744740737,103.889414,140.46,140.36,12.4678]
["bitfinex","SOLUSD",1641744740936,103.639414,140.46,140.36,12.4678]
["bitfinex","SOLUSD",1641744741539,103.639414,140.46,140.37,0.25]
["bitfinex","SOLUSD",1641744741736,103.639414,140.46,140.39,10.6855]
["bitfinex","SOLUSD",1641744741937,103.639414,140.46,140.4,0.25]
["bitfinex","SOLUSD",1641744742137,103.639414,140.46,140.37,0.25]
["bitfinex","SOLUSD",1641744742338,103.639414,140.46,140.38,1.78]
["bitfinex","SOLUSD",1641744742836,103.639414,140.46,140.39,0.25]
["bitfinex","SOLUSD",1641744743038,103.639414,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641744743236,76.8445,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641744743437,1.85792922,140.49,140.41,11.004]
["bitfinex","SOLUSD",1641744743740,1.85792922,140.49,140.42,1.778]
["bitfinex","SOLUSD",1641744743937,1.85792922,140.49,140.43,0.25]
["bitfinex","SOLUSD",1641744744139,78.8275,140.51,140.43,0.25]
["bitfinex","SOLUSD",1641744744338,25.96191327,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641744744937,25.96191327,140.48,140.44,10.6814]
["bitfinex","SOLUSD",1641744746438,25.96191327,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641744747940,25.96191327,140.48,140.4,12.712]
["bitfinex","SOLUSD",1641744748544,0.25,140.47,140.4,12.712]
["bitfinex","SOLUSD",1641744748740,0.25,140.47,140.4,2.028]
["bitfinex","SOLUSD",1641744749441,2.03,140.47,140.4,1.778]
["bitfinex","SOLUSD",1641744750443,25.1188509,140.45,140.4,1.778]
["bitfinex","SOLUSD",1641744750841,24.778087,140.44,140.4,1.778]
["bitfinex","SOLUSD",1641744751045,20.448179,140.43,140.4,1.778]
["bitfinex","SOLUSD",1641744751241,33.75247165,140.42,140.4,1.778]
["bitfinex","SOLUSD",1641744751441,33.75247165,140.42,140.34,1.78]
["bitfinex","SOLUSD",1641744751844,0.25,140.41,140.32,2.01288742]
["bitfinex","SOLUSD",1641744752142,28.79183008,140.39,140.32,2.01288742]
["bitfinex","SOLUSD",1641744752440,0.25,140.38,140.32,2.01288742]
["bitfinex","SOLUSD",1641744752640,0.25,140.38,140.3,25.9202]
["bitfinex","SOLUSD",1641744753341,3.25,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641744754142,3.0,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641744755242,3.0,140.38,140.3,36.6121]
["bitfinex","SOLUSD",1641744755644,2.5,140.38,140.3,36.6121]
["bitfinex","SOLUSD",1641744756444,2.5,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641744757045,2.5,140.38,140.31,10.9414]
["bitfinex","SOLUSD",1641744757644,2.5,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641744758043,2.5,140.38,140.33,0.25]
["bitfinex","SOLUSD",1641744761244,2.5,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641744761245,0.25,140.37,140.32,1.78]
["bitfinex","SOLUSD",1641744761444,0.25,140.37,140.31,10.6914]
["bitfinex","SOLUSD",1641744761643,0.25,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641744761844,24.88456818,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641744763045,24.88456818,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641744763648,24.88456818,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641744763845,24.88456818,140.35,140.28,24.7069]
["bitfinex","SOLUSD",1641744764047,24.88456818,140.35,140.28,22.9269]
["bitfinex","SOLUSD",1641744765349,0.25,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641744765748,24.88456818,140.35,140.28,0.25]
["bitfinex","SOLUSD",1641744767152,24.88456818,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641744767350,24.88456818,140.35,140.3,0.25]
["bitfinex","SOLUSD",1641744767554,24.88456818,140.35,140.27,2.03]
["bitfinex","SOLUSD",1641744767754,24.88456818,140.35,140.28,10.6938]
["bitfinex","SOLUSD",1641744767950,24.88456818,140.35,140.27,2.03]
["bitfinex","SOLUSD",1641744767951,10.326,140.38,140.29,0.25]
["bitfinex","SOLUSD",1641744768155,8.546,140.38,140.3,1.78]
["bitfinex","SOLUSD",1641744768351,8.546,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641744768552,8.546,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641744768954,35.17838763,140.38,140.33,0.25]
["bitfinex","SOLUSD",1641744769955,35.17838763,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641744771553,35.17838763,140.38,140.31,10.9416]
["bitfinex","SOLUSD",1641744771756,35.17838763,140.38,140.31,10.6916]
["bitfinex","SOLUSD",1641744772058,35.17838763,140.38,140.32,0.25]
["bitfinex","SOLUSD",1641744773358,35.17838763,140.38,140.32,2.03]
["bitfinex","SOLUSD",1641744775980,26.63238763,140.38,140.32,2.03]
["bitfinex","SOLUSD",1641744776180,26.63238763,140.38,140.32,0.25]
["bitfinex","SOLUSD",1641744777081,26.63238763,140.38,140.31,1.78]
["bitfinex","SOLUSD",1641744777282,42.215682,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641744777483,2.03,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641744777682,2.03,140.37,140.29,0.25]
["bitfinex","SOLUSD",1641744777882,0.25,140.37,140.29,0.25]
["bitfinex","SOLUSD",1641744779586,40.231104,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641744779786,31.13685806,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641744779987,31.38685806,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641744780587,31.13685806,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641744780795,1.78,140.36,140.28,1.85]
["bitfinex","SOLUSD",1641744780990,1.85792922,140.37,140.29,0.25]
["bitfinex","SOLUSD",1641744781188,1.85792922,140.37,140.3,10.25]
["bitfinex","SOLUSD",1641744781387,1.85792922,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641744782087,1.85792922,140.37,140.32,12.4701]
["bitfinex","SOLUSD",1641744782488,25.76137908,140.39,140.32,1.78]
["bitfinex","SOLUSD",1641744782687,25.76137908,140.39,140.33,0.25]
["bitfinex","SOLUSD",1641744782888,25.76137908,140.39,140.32,0.25]
["bitfinex","SOLUSD",1641744783293,25.76137908,140.39,140.32,10.5]
["bitfinex","SOLUSD",1641744783690,0.25,140.38,140.32,21.1908]
["bitfinex","SOLUSD",1641744786096,27.6193083,140.39,140.32,21.1908]
["bitfinex","SOLUSD",1641744787199,25.76137908,140.39,140.32,21.1908]
["bitfinex","SOLUSD",1641744787999,25.76137908,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641744788402,25.76137908,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641744789900,25.76137908,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641744791800,25.76137908,140.39,140.34,0.25]
["bitfinex","SOLUSD",1641744792202,28.0,140.38,140.3,1.781]
["bitfinex","SOLUSD",1641744792403,28.0,140.38,140.31,10.25]
["bitfinex","SOLUSD",1641744792603,28.0,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641744792802,28.0,140.38,140.32,22.7208]
["bitfinex","SOLUSD",1641744793004,25.76137908,140.39,140.32,22.7208]
["bitfinex","SOLUSD",1641744794005,0.25,140.38,140.32,22.7208]
["bitfinex","SOLUSD",1641744794336,0.25,140.38,140.32,20.9408]
["bitfinex","SOLUSD",1641744794604,0.25,140.38,140.32,10.25]
["bitfinex","SOLUSD",1641744794804,2.03,140.38,140.28,12.03]
["bitfinex","SOLUSD",1641744795210,3.81082586,140.38,140.28,1.78]
["bitfinex","SOLUSD",1641744795411,1.85792922,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641744795608,27.67321382,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641744795809,27.92321382,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641744796314,29.78114304,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641744796508,28.00114304,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641744796709,1.78,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641744797010,0.25,140.34,140.28,1.78]
["bitfinex","SOLUSD",1641744797208,0.25,140.34,140.26,10.6946]
["bitfinex","SOLUSD",1641744798010,1.78,140.35,140.26,10.6946]
["bitfinex","SOLUSD",1641744798213,1.78,140.35,140.27,0.25]
["bitfinex","SOLUSD",1641744798411,0.25,140.34,140.27,2.03]
["bitfinex","SOLUSD",1641744798611,25.89321382,140.36,140.27,2.03]
["bitfinex","SOLUSD",1641744798815,0.25,140.35,140.27,2.03]
["bitfinex","SOLUSD",1641744800719,0.25,140.35,140.27,12.7246]
["bitfinex","SOLUSD",1641744801119,25.89321382,140.36,140.28,0.07]
["bitfinex","SOLUSD",1641744801325,25.89321382,140.36,140.28,10.32]
["bitfinex","SOLUSD",1641744801724,25.89321382,140.36,140.29,0.25]
["bitfinex","SOLUSD",1641744801951,25.89321382,140.36,140.3,10.6923]
["bitfinex","SOLUSD",1641744802350,25.89321382,140.36,140.31,0.25]
["bitfinex","SOLUSD",1641744804460,25.89321382,140.36,140.32,1.78]
["bitfinex","SOLUSD",1641744804658,16.348543,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641744804859,16.598543,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641744805061,22.53960812,140.33,140.28,1.78]
["bitfinex","SOLUSD",1641744806261,22.53960812,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641744807566,22.53960812,140.33,140.26,20.9453]
["bitfinex","SOLUSD",1641744808766,0.25,140.35,140.27,0.25]
["bitfinex","SOLUSD",1641744808966,76.04852922,140.36,140.29,10.6929]
["bitfinex","SOLUSD",1641744809369,74.1906,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641744809565,74.1906,140.36,140.28,25.6281]
["bitfinex","SOLUSD",1641744809766,22.6368309,140.35,140.28,25.6281]
["bitfinex","SOLUSD",1641744809967,22.6368309,140.35,140.3,10.6923]
["bitfinex","SOLUSD",1641744811168,22.6368309,140.35,140.31,0.25]
["bitfinex","SOLUSD",1641744811370,22.6368309,140.35,140.28,25.6281]
["bitfinex","SOLUSD",1641744811771,22.6368309,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641744812771,22.6368309,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641744812972,22.6368309,140.35,140.29,0.25]
["bitfinex","SOLUSD",1641744813798,0.25,140.34,140.26,12.4753]
["bitfinex","SOLUSD",1641744813999,0.25,140.34,140.27,0.25]
["bitfinex","SOLUSD",1641744814197,0.25,140.34,140.26,12.4753]
["bitfinex","SOLUSD",1641744814399,0.25,140.34,140.25,36.4596]
["bitfinex","SOLUSD",1641744817399,0.25,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641744817599,2.10792922,140.34,140.26,0.25]
["bitfinex","SOLUSD",1641744818201,49.21496012,140.35,140.26,0.25]
["bitfinex","SOLUSD",1641744818401,49.21496012,140.35,140.27,1.78]
["bitfinex","SOLUSD",1641744818601,49.21496012,140.35,140.3,10.6919]
["bitfinex","SOLUSD",1641744818801,22.6368309,140.35,140.3,10.6919]
["bitfinex","SOLUSD",1641744820004,22.6368309,140.35,140.28,10.6931]
["bitfinex","SOLUSD",1641744820403,0.25,140.34,140.28,10.6931]
["bitfinex","SOLUSD",1641744821304,0.25,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641744821503,2.10792922,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641744822408,1.85792922,140.34,140.27,10.6946]
["bitfinex","SOLUSD",1641744823708,1.85792922,140.34,140.26,12.7254]
["bitfinex","SOLUSD",1641744824509,0.25,140.33,140.26,12.7254]
["bitfinex","SOLUSD",1641744824912,2.10792922,140.33,140.26,12.4754]
["bitfinex","SOLUSD",1641744825110,26.85220286,140.32,140.25,1.78]
["bitfinex","SOLUSD",1641744825411,0.25,140.31,140.25,0.25]
["bitfinex","SOLUSD",1641744826009,0.25,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641744828611,3.25,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641744829313,3.25,140.31,140.21,26.718]
["bitfinex","SOLUSD",1641744829512,28.22962922,140.31,140.22,0.25]
["bitfinex","SOLUSD",1641744829912,28.22962922,140.31,140.22,10.9483]
["bitfinex","SOLUSD",1641744831918,26.3717,140.31,140.22,10.9483]
["bitfinex","SOLUSD",1641744832320,57.9877,140.21,140.18,2.01288742]
["bitfinex","SOLUSD",1641744832521,57.9877,140.21,140.13,35.93667364]
["bitfinex","SOLUSD",1641744832522,8.8584571,140.15,140.13,2.13867364]
["bitfinex","SOLUSD",1641744832918,8.8584571,140.15,140.14,3.03219997]
["bitfinex","SOLUSD",1641744833120,8.8584571,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641744833318,15.9984571,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641744834621,3.0321,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641744835421,8.8584571,140.15,140.13,3.38887361]
["bitfinex","SOLUSD",1641744838726,29.46962237,140.16,140.13,3.38887361]
["bitfinex","SOLUSD",1641744839728,3.0321,140.15,140.13,3.38887361]
["bitfinex","SOLUSD",1641744839929,3.0321,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641744842539,3.0321,140.15,140.13,11.06197364]
["bitfinex","SOLUSD",1641744842735,23.00544302,140.16,140.14,3.03219997]
["bitfinex","SOLUSD",1641744843737,31.0321,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641744844638,3.0321,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641744847672,11.446195,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1641744850575,3.0321,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1641744851974,75.0,140.14,140.05,10.25]
["bitfinex","SOLUSD",1641744852176,26.89828438,140.13,140.03,22.8246]
["bitfinex","SOLUSD",1641744852375,0.25,140.12,140.03,22.8246]
["bitfinex","SOLUSD",1641744852575,7.372,140.12,140.02,12.4971]
["bitfinex","SOLUSD",1641744852775,47.38473,140.11,140.01,1.784]
["bitfinex","SOLUSD",1641744852976,44.39298672,140.1,140.01,1.784]
["bitfinex","SOLUSD",1641744853179,10.7148,140.09,140.01,1.784]
["bitfinex","SOLUSD",1641744853476,10.9648,140.09,140.01,1.784]
["bitfinex","SOLUSD",1641744853880,4.039396,140.08,140.01,1.784]
["bitfinex","SOLUSD",1641744854082,23.00096273,140.07,140.01,1.784]
["bitfinex","SOLUSD",1641744854478,33.71736273,140.07,140.0,34.124]
["bitfinex","SOLUSD",1641744854980,30.61453,140.06,140.0,32.34]
["bitfinex","SOLUSD",1641744855379,0.25,140.05,140.0,32.34]
["bitfinex","SOLUSD",1641744855580,47.49124943,140.04,140.0,32.34]
["bitfinex","SOLUSD",1641744855782,28.70477343,140.04,140.0,32.34]
["bitfinex","SOLUSD",1641744855978,56.954222,140.03,140.0,32.34]
["bitfinex","SOLUSD",1641744856182,36.260345,140.02,140.0,32.34]
["bitfinex","SOLUSD",1641744856380,58.5118753,140.01,140.0,32.34]
["bitfinex","SOLUSD",1641744856581,69.4828753,140.01,140.0,32.34]
["bitfinex","SOLUSD",1641744857884,69.4050663,140.01,140.0,32.34]
["bitfinex","SOLUSD",1641744858112,43.0,140.0,139.94,1.784]
["bitfinex","SOLUSD",1641744858283,86.872236,140.0,139.94,1.784]
["bitfinex","SOLUSD",1641744858480,33.400436,139.99,139.94,1.784]
["bitfinex","SOLUSD",1641744858681,16.034634,139.98,139.94,1.784]
["bitfinex","SOLUSD",1641744858881,4.58109,139.98,139.94,1.784]
["bitfinex","SOLUSD",1641744859082,0.25,139.99,139.94,1.784]
["bitfinex","SOLUSD",1641744859083,25.8106422,139.99,139.94,1.784]
["bitfinex","SOLUSD",1641744859283,25.8106422,139.99,139.92,1.786]
["bitfinex","SOLUSD",1641744859485,25.8106422,139.99,139.92,2.036]
["bitfinex","SOLUSD",1641744859682,80.5575,140.02,139.92,12.7573]
["bitfinex","SOLUSD",1641744859883,78.7735,140.02,139.92,12.8273]
["bitfinex","SOLUSD",1641744860683,28.04907705,140.01,139.93,13.7201]
["bitfinex","SOLUSD",1641744860886,28.04907705,140.01,139.94,2.036]
["bitfinex","SOLUSD",1641744861084,28.04907705,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641744861685,16.026994,140.0,139.95,3.0]
["bitfinex","SOLUSD",1641744861985,0.25,139.99,139.95,3.0]
["bitfinex","SOLUSD",1641744862184,16.026994,139.98,139.95,3.0]
["bitfinex","SOLUSD",1641744862383,3.0321,139.97,139.92,4.786]
["bitfinex","SOLUSD",1641744862584,3.0321,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641744862984,27.74002613,139.98,139.93,0.25]
["bitfinex","SOLUSD",1641744863189,0.25,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641744863392,0.25,140.01,139.94,1.786]
["bitfinex","SOLUSD",1641744863586,0.25,140.01,139.95,3.0]
["bitfinex","SOLUSD",1641744863787,78.7735,140.02,139.96,0.25]
["bitfinex","SOLUSD",1641744864289,23.87525493,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641744864488,23.87525493,140.01,139.96,1.784]
["bitfinex","SOLUSD",1641744864987,0.25,140.0,139.93,3.0]
["bitfinex","SOLUSD",1641744865187,23.87525493,140.01,139.92,4.784]
["bitfinex","SOLUSD",1641744865389,0.25,140.0,139.92,4.784]
["bitfinex","SOLUSD",1641744865615,10.5,140.0,139.89,1.786]
["bitfinex","SOLUSD",1641744865816,85.1345,140.0,139.89,2.036]
["bitfinex","SOLUSD",1641744866018,84.8845,140.0,139.89,2.036]
["bitfinex","SOLUSD",1641744866416,0.25,139.99,139.89,2.036]
["bitfinex","SOLUSD",1641744866618,10.9728,139.99,139.91,10.7221]
["bitfinex","SOLUSD",1641744866817,25.02370079,139.98,139.89,2.036]
["bitfinex","SOLUSD",1641744867118,25.02370079,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641744867317,25.02370079,139.98,139.9,3.0]
["bitfinex","SOLUSD",1641744867518,25.02370079,139.98,139.91,0.25]
["bitfinex","SOLUSD",1641744868217,0.25,139.97,139.89,12.5091]
["bitfinex","SOLUSD",1641744868416,2.036,139.97,139.88,48.7624]
["bitfinex","SOLUSD",1641744868619,17.658048,139.96,139.87,1.786]
["bitfinex","SOLUSD",1641744868816,37.53161338,139.95,139.85,1.786]
["bitfinex","SOLUSD",1641744869016,24.24655338,139.95,139.85,1.786]
["bitfinex","SOLUSD",1641744869218,23.99655338,139.95,139.85,1.786]
["bitfinex","SOLUSD",1641744869418,23.99655338,139.95,139.86,3.0]
["bitfinex","SOLUSD",1641744869617,23.99655338,139.95,139.87,1.786]
["bitfinex","SOLUSD",1641744869819,23.99655338,139.95,139.87,12.5106]
["bitfinex","SOLUSD",1641744870121,23.99655338,139.95,139.88,3.0]
["bitfinex","SOLUSD",1641744870318,23.99655338,139.95,139.89,1.786]
["bitfinex","SOLUSD",1641744870718,13.53506,139.94,139.89,1.786]
["bitfinex","SOLUSD",1641744870918,13.53506,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641744871119,23.99655338,139.95,139.88,0.25]
["bitfinex","SOLUSD",1641744872320,0.25,139.94,139.88,0.25]
["bitfinex","SOLUSD",1641744872530,26.22659218,139.92,139.86,1.786]
["bitfinex","SOLUSD",1641744872720,11.43911,139.91,139.86,1.786]
["bitfinex","SOLUSD",1641744873521,18.552157,139.91,139.86,1.786]
["bitfinex","SOLUSD",1641744873723,27.5377,139.91,139.86,1.786]
["bitfinex","SOLUSD",1641744873921,30.990478,139.91,139.86,1.786]
["bitfinex","SOLUSD",1641744874321,42.431223,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641744874522,26.22659218,139.92,139.85,3.0]
["bitfinex","SOLUSD",1641744874820,23.79052144,139.89,139.85,3.0]
["bitfinex","SOLUSD",1641744875220,933.77167098,139.8,139.68,66.35082143]
["bitfinex","SOLUSD",1641744875421,936.80377098,139.8,139.79,46.0117]
["bitfinex","SOLUSD",1641744875822,936.80377098,139.8,139.79,10.25]
["bitfinex","SOLUSD",1641744876022,936.80377098,139.8,139.79,20.9802]
["bitfinex","SOLUSD",1641744876822,492.70460613,139.8,139.79,119.09322583]
["bitfinex","SOLUSD",1641744877023,421.18880613,139.8,139.79,119.09322583]
["bitfinex","SOLUSD",1641744877224,356.25370613,139.8,139.79,119.34322583]
["bitfinex","SOLUSD",1641744878024,356.25370613,139.8,139.79,117.56239997]
["bitfinex","SOLUSD",1641744878831,356.25370613,139.8,139.79,117.31239997]
["bitfinex","SOLUSD",1641744879226,356.25370613,139.8,139.79,114.2802]
["bitfinex","SOLUSD",1641744879926,356.25370613,139.8,139.79,114.5302]
["bitfinex","SOLUSD",1641744880326,356.25370613,139.8,139.79,24.26239997]
["bitfinex","SOLUSD",1641744880732,356.25370613,139.8,139.79,24.01239997]
["bitfinex","SOLUSD",1641744881131,359.28580613,139.8,139.79,20.9802]
["bitfinex","SOLUSD",1641744882029,359.28580613,139.8,139.79,21.2302]
["bitfinex","SOLUSD",1641744882232,359.28580613,139.8,139.79,10.9802]
["bitfinex","SOLUSD",1641744882432,359.28580613,139.8,139.79,0.25]
["bitfinex","SOLUSD",1641744883232,359.28580613,139.8,139.78,10.7321]
["bitfinex","SOLUSD",1641744883632,26.31548017,139.79,139.78,10.7321]
["bitfinex","SOLUSD",1641744884139,26.31548017,139.79,139.77,10.7328]
["bitfinex","SOLUSD",1641744886035,26.31548017,139.79,139.78,0.25]
["bitfinex","SOLUSD",1641744886334,26.31548017,139.79,139.73,10.25]
["bitfinex","SOLUSD",1641744886534,28.38513759,139.7,139.69,10.9037]
["bitfinex","SOLUSD",1641744886739,28.38513759,139.7,139.69,3.03219997]
["bitfinex","SOLUSD",1641744887135,76.1353,139.85,139.73,10.7339]
["bitfinex","SOLUSD",1641744887335,76.1353,139.85,139.73,20.9839]
["bitfinex","SOLUSD",1641744887536,3.25,139.84,139.73,20.9839]
["bitfinex","SOLUSD",1641744887735,15.7719,139.84,139.73,20.9839]
["bitfinex","SOLUSD",1641744888136,24.71047892,139.83,139.73,20.9839]
["bitfinex","SOLUSD",1641744889739,0.25,139.82,139.73,20.9839]
["bitfinex","SOLUSD",1641744889938,13.9851,139.82,139.73,20.9839]
["bitfinex","SOLUSD",1641744891040,36.6653,139.82,139.73,20.9839]
["bitfinex","SOLUSD",1641744891867,36.4153,139.82,139.73,20.9839]
["bitfinex","SOLUSD",1641744892341,25.6802,139.82,139.73,20.9839]
["bitfinex","SOLUSD",1641744892940,22.6802,139.82,139.73,20.9839]
["bitfinex","SOLUSD",1641744893140,0.25,139.81,139.73,10.7339]
["bitfinex","SOLUSD",1641744893342,22.6802,139.82,139.73,10.7339]
["bitfinex","SOLUSD",1641744894142,0.25,139.81,139.73,10.7339]
["bitfinex","SOLUSD",1641744894641,10.986,139.81,139.73,10.7339]
["bitfinex","SOLUSD",1641744894843,25.9279151,139.8,139.73,10.7339]
["bitfinex","SOLUSD",1641744897047,0.25,139.79,139.73,10.7339]
["bitfinex","SOLUSD",1641744897643,25.9279151,139.8,139.73,10.7339]
["bitfinex","SOLUSD",1641744898446,0.25,139.79,139.73,10.7339]
["bitfinex","SOLUSD",1641744898644,25.9279151,139.8,139.73,10.7339]
["bitfinex","SOLUSD",1641744900546,36.6646151,139.8,139.72,10.7364]
["bitfinex","SOLUSD",1641744900745,36.6646151,139.8,139.69,1.788]
["bitfinex","SOLUSD",1641744900746,0.25,139.79,139.69,1.788]
["bitfinex","SOLUSD",1641744900946,28.9324,139.79,139.68,10.25]
["bitfinex","SOLUSD",1641744901145,28.9324,139.79,139.67,0.35784833]
["bitfinex","SOLUSD",1641744901348,28.25379022,139.77,139.67,0.35784833]
["bitfinex","SOLUSD",1641744901546,27.5214,139.76,139.67,0.35784833]
["bitfinex","SOLUSD",1641744901746,28.25379022,139.77,139.69,10.7389]
["bitfinex","SOLUSD",1641744902047,28.25379022,139.77,139.7,1.789]
["bitfinex","SOLUSD",1641744902249,28.25379022,139.77,139.68,1.789]
["bitfinex","SOLUSD",1641744902947,28.25379022,139.77,139.72,10.7364]
["bitfinex","SOLUSD",1641744903150,1.789,139.81,139.72,10.7364]
["bitfinex","SOLUSD",1641744903350,76.1418,139.84,139.73,1.788]
["bitfinex","SOLUSD",1641744903548,76.1418,139.84,139.73,1.858]
["bitfinex","SOLUSD",1641744903951,76.1418,139.84,139.77,10.7327]
["bitfinex","SOLUSD",1641744904150,37.7930089,139.83,139.77,10.7327]
["bitfinex","SOLUSD",1641744904351,15.178477,139.82,139.73,37.5636]
["bitfinex","SOLUSD",1641744904550,3.25,139.82,139.73,35.7756]
["bitfinex","SOLUSD",1641744904950,3.0,139.82,139.73,35.7756]
["bitfinex","SOLUSD",1641744905449,47.3774319,139.83,139.76,10.7328]
["bitfinex","SOLUSD",1641744905850,10.25,139.87,139.77,2.038]
["bitfinex","SOLUSD",1641744906051,8.973568,139.86,139.77,37.8026]
["bitfinex","SOLUSD",1641744906354,112.6202,139.89,139.77,37.8026]
["bitfinex","SOLUSD",1641744906555,3.0,139.88,139.77,37.8026]
["bitfinex","SOLUSD",1641744906752,27.38503527,139.87,139.77,37.8026]
["bitfinex","SOLUSD",1641744907284,27.38503527,139.87,139.81,10.7296]
["bitfinex","SOLUSD",1641744909088,24.38503527,139.87,139.81,10.7296]
["bitfinex","SOLUSD",1641744909286,78.1812,139.89,139.82,10.9788]
["bitfinex","SOLUSD",1641744909486,10.25,139.94,139.83,2.036]
["bitfinex","SOLUSD",1641744909889,3.0,139.93,139.83,3.81682586]
["bitfinex","SOLUSD",1641744910286,24.17217825,139.92,139.83,2.036]
["bitfinex","SOLUSD",1641744910487,24.17217825,139.92,139.85,10.7266]
["bitfinex","SOLUSD",1641744910887,24.17217825,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641744911088,24.17217825,139.92,139.86,2.036]
["bitfinex","SOLUSD",1641744911290,11.418968,139.91,139.83,1.786]
["bitfinex","SOLUSD",1641744911488,24.17217825,139.92,139.83,2.036]
["bitfinex","SOLUSD",1641744911688,24.17217825,139.92,139.84,1.78082586]
["bitfinex","SOLUSD",1641744911890,24.17217825,139.92,139.85,2.036]
["bitfinex","SOLUSD",1641744912090,3.0,139.94,139.85,2.036]
["bitfinex","SOLUSD",1641744912390,78.9059,139.95,139.85,14.06682586]
["bitfinex","SOLUSD",1641744912590,78.9059,139.95,139.9,10.7222]
["bitfinex","SOLUSD",1641744912788,90.3425,140.0,139.9,10.7222]
["bitfinex","SOLUSD",1641744912990,11.420597,139.98,139.9,10.7222]
["bitfinex","SOLUSD",1641744913191,23.83326665,139.97,139.9,10.7222]
["bitfinex","SOLUSD",1641744913590,11.420597,139.96,139.9,10.7222]
["bitfinex","SOLUSD",1641744913791,11.420597,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641744914393,11.420597,139.96,139.91,10.972]
["bitfinex","SOLUSD",1641744914593,11.420597,139.96,139.91,10.722]
["bitfinex","SOLUSD",1641744914792,15.700373,139.96,139.87,1.786]
["bitfinex","SOLUSD",1641744915094,85.513329,139.96,139.85,12.03082586]
["bitfinex","SOLUSD",1641744915292,74.0911,139.96,139.86,2.036]
["bitfinex","SOLUSD",1641744915492,23.83326665,139.97,139.86,12.286]
["bitfinex","SOLUSD",1641744915693,23.83326665,139.97,139.87,3.26]
["bitfinex","SOLUSD",1641744915896,23.83326665,139.97,139.88,12.286]
["bitfinex","SOLUSD",1641744916094,23.83326665,139.97,139.89,3.0]
["bitfinex","SOLUSD",1641744916293,23.83326665,139.97,139.9,12.036]
["bitfinex","SOLUSD",1641744916496,23.83326665,139.97,139.91,3.0]
["bitfinex","SOLUSD",1641744916695,23.83326665,139.97,139.93,10.7199]
["bitfinex","SOLUSD",1641744917095,24.0479,140.03,139.93,10.7199]
["bitfinex","SOLUSD",1641744917395,24.0479,140.03,139.94,0.25]
["bitfinex","SOLUSD",1641744917597,24.0479,140.03,139.94,3.81482586]
["bitfinex","SOLUSD",1641744918000,11.423095,140.02,139.96,10.7178]
["bitfinex","SOLUSD",1641744918196,26.48318994,140.01,139.96,10.7178]
["bitfinex","SOLUSD",1641744918396,26.48318994,140.01,139.93,1.784]
["bitfinex","SOLUSD",1641744918798,20.399146,140.0,139.91,1.786]
["bitfinex","SOLUSD",1641744919000,23.399146,140.0,139.91,22.758]
["bitfinex","SOLUSD",1641744919201,48.9602,140.03,139.91,20.972]
["bitfinex","SOLUSD",1641744919202,8.973603,139.99,139.91,20.972]
["bitfinex","SOLUSD",1641744919398,76.764,140.05,139.92,6.81682586]
["bitfinex","SOLUSD",1641744919698,76.764,140.05,139.93,10.25]
["bitfinex","SOLUSD",1641744919899,11.421464,140.04,139.94,2.034]
["bitfinex","SOLUSD",1641744920100,20.393145,140.04,139.94,2.034]
["bitfinex","SOLUSD",1641744920299,27.2382578,140.03,139.97,10.7163]
["bitfinex","SOLUSD",1641744920502,8.971681,140.02,139.97,10.7163]
["bitfinex","SOLUSD",1641744920701,27.2382578,140.03,139.97,10.7163]
["bitfinex","SOLUSD",1641744920902,27.2382578,140.03,139.94,2.034]
["bitfinex","SOLUSD",1641744922005,0.25,140.02,139.94,12.503]
["bitfinex","SOLUSD",1641744922202,0.25,140.02,139.93,10.25]
["bitfinex","SOLUSD",1641744922405,5.036,140.02,139.89,1.786]
["bitfinex","SOLUSD",1641744922605,5.036,140.02,139.9,10.25]
["bitfinex","SOLUSD",1641744922801,5.036,140.02,139.9,10.5]
["bitfinex","SOLUSD",1641744923003,32.965235,140.01,139.9,10.5]
["bitfinex","SOLUSD",1641744923202,10.7245,139.98,139.9,10.5]
["bitfinex","SOLUSD",1641744923404,41.22525596,139.97,139.89,1.786]
["bitfinex","SOLUSD",1641744923604,41.22525596,139.97,139.86,10.25]
["bitfinex","SOLUSD",1641744923806,11.432895,139.96,139.86,10.25]
["bitfinex","SOLUSD",1641744924104,0.25,139.95,139.86,10.25]
["bitfinex","SOLUSD",1641744924306,11.434528,139.94,139.86,10.25]
["bitfinex","SOLUSD",1641744924507,22.81132668,139.93,139.86,20.9758]
["bitfinex","SOLUSD",1641744924707,22.81132668,139.93,139.87,1.786]
["bitfinex","SOLUSD",1641744924909,22.81132668,139.93,139.87,4.786]
["bitfinex","SOLUSD",1641744925110,22.81132668,139.93,139.88,1.78082586]
["bitfinex","SOLUSD",1641744925311,22.81132668,139.93,139.89,1.786]
["bitfinex","SOLUSD",1641744925507,22.81132668,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641744925731,22.81132668,139.93,139.87,10.7245]
["bitfinex","SOLUSD",1641744925932,22.81132668,139.93,139.88,1.786]
["bitfinex","SOLUSD",1641744926133,0.25,139.92,139.87,0.25]
["bitfinex","SOLUSD",1641744926733,0.25,139.92,139.85,1.786]
["bitfinex","SOLUSD",1641744926932,22.81132668,139.93,139.83,10.7275]
["bitfinex","SOLUSD",1641744927132,0.25,139.92,139.84,1.786]
["bitfinex","SOLUSD",1641744927634,3.25,139.92,139.84,1.786]
["bitfinex","SOLUSD",1641744928233,13.9793,139.92,139.84,1.786]
["bitfinex","SOLUSD",1641744928532,1.786,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641744928732,28.15467283,139.89,139.84,1.786]
["bitfinex","SOLUSD",1641744928934,6.279017,139.88,139.84,1.786]
["bitfinex","SOLUSD",1641744929534,17.714313,139.88,139.84,1.786]
["bitfinex","SOLUSD",1641744929736,17.714313,139.88,139.8,1.786]
["bitfinex","SOLUSD",1641744929935,17.714313,139.88,139.8,2.036]
["bitfinex","SOLUSD",1641744930141,6.279017,139.88,139.8,3.81682586]
["bitfinex","SOLUSD",1641744930336,6.279017,139.87,139.8,3.81682586]
["bitfinex","SOLUSD",1641744930537,27.45230102,139.86,139.81,1.78082586]
["bitfinex","SOLUSD",1641744930737,27.45230102,139.86,139.82,1.786]
["bitfinex","SOLUSD",1641744930939,27.45230102,139.86,139.82,2.036]
["bitfinex","SOLUSD",1641744931741,6.278505,139.85,139.82,1.786]
["bitfinex","SOLUSD",1641744931942,17.71287,139.85,139.8,1.786]
["bitfinex","SOLUSD",1641744932339,35.468589,139.85,139.8,1.786]
["bitfinex","SOLUSD",1641744932538,17.755719,139.84,139.8,1.786]
["bitfinex","SOLUSD",1641744932741,27.45230102,139.86,139.79,12.038]
["bitfinex","SOLUSD",1641744933040,11.435182,139.85,139.8,0.25]
["bitfinex","SOLUSD",1641744933640,11.435182,139.85,139.79,12.038]
["bitfinex","SOLUSD",1641744934043,11.435182,139.85,139.8,1.78082586]
["bitfinex","SOLUSD",1641744934241,27.45230102,139.86,139.81,1.786]
["bitfinex","SOLUSD",1641744934443,138.1248,139.92,139.81,1.786]
["bitfinex","SOLUSD",1641744934645,8.977323,139.91,139.82,1.78082586]
["bitfinex","SOLUSD",1641744935141,127.3951,139.92,139.83,12.764]
["bitfinex","SOLUSD",1641744935344,31.69249408,139.91,139.83,12.764]
["bitfinex","SOLUSD",1641744935941,31.69249408,139.91,139.83,10.978]
["bitfinex","SOLUSD",1641744936141,26.893956,139.9,139.83,10.978]
["bitfinex","SOLUSD",1641744936344,31.69249408,139.91,139.83,0.25]
["bitfinex","SOLUSD",1641744936543,31.69249408,139.91,139.82,1.786]
["bitfinex","SOLUSD",1641744936743,31.69249408,139.91,139.81,10.729]
["bitfinex","SOLUSD",1641744936943,31.69249408,139.91,139.8,1.786]
["bitfinex","SOLUSD",1641744937545,26.358337,139.9,139.8,1.786]
["bitfinex","SOLUSD",1641744937744,17.379067,139.89,139.8,1.786]
["bitfinex","SOLUSD",1641744937946,31.34464704,139.88,139.8,12.5165]
["bitfinex","SOLUSD",1641744938945,31.34464704,139.88,139.81,0.25]
["bitfinex","SOLUSD",1641744939147,11.43521,139.87,139.82,1.786]
["bitfinex","SOLUSD",1641744939346,11.43521,139.87,139.81,10.7297]
["bitfinex","SOLUSD",1641744939545,11.43521,139.87,139.8,1.786]
["bitfinex","SOLUSD",1641744939746,31.34464704,139.88,139.8,1.786]
["bitfinex","SOLUSD",1641744939946,15.428241,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641744940548,11.436027,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641744941146,11.436027,139.87,139.8,10.7305]
["bitfinex","SOLUSD",1641744941350,31.34464704,139.88,139.81,2.036]
["bitfinex","SOLUSD",1641744941546,31.34464704,139.88,139.81,12.7656]
["bitfinex","SOLUSD",1641744942448,31.34464704,139.88,139.82,1.78082586]
["bitfinex","SOLUSD",1641744942647,31.34464704,139.88,139.85,10.7265]
["bitfinex","SOLUSD",1641744943047,31.34464704,139.88,139.86,3.28219995]
["bitfinex","SOLUSD",1641744943249,78.9461,139.92,139.86,3.28219995]
["bitfinex","SOLUSD",1641744943448,48.1665,139.97,139.86,3.28219995]
["bitfinex","SOLUSD",1641744943647,46.3805,139.97,139.86,15.78872581]
["bitfinex","SOLUSD",1641744944048,93.52441204,140.0,139.86,15.78872581]
["bitfinex","SOLUSD",1641744944247,29.43908605,139.99,139.87,10.25]
["bitfinex","SOLUSD",1641744944450,8.972835,139.98,139.88,0.25]
["bitfinex","SOLUSD",1641744944647,20.647399,139.98,139.87,10.25]
["bitfinex","SOLUSD",1641744944848,3.0,139.97,139.88,12.7596]
["bitfinex","SOLUSD",1641744945047,26.13931022,139.96,139.88,12.7596]
["bitfinex","SOLUSD",1641744945249,26.13931022,139.96,139.88,10.9736]
["bitfinex","SOLUSD",1641744945649,11.431117,139.95,139.88,10.9736]
["bitfinex","SOLUSD",1641744946050,26.13931022,139.96,139.88,10.7236]
["bitfinex","SOLUSD",1641744946250,19.504734,139.95,139.88,10.7236]
["bitfinex","SOLUSD",1641744946450,16.504734,139.94,139.88,10.7236]
["bitfinex","SOLUSD",1641744946650,23.43628521,139.93,139.88,12.5096]
["bitfinex","SOLUSD",1641744946851,23.43628521,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641744947252,23.43628521,139.93,139.88,12.5096]
["bitfinex","SOLUSD",1641744947454,23.43628521,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641744947955,23.43628521,139.93,139.89,10.9735]
["bitfinex","SOLUSD",1641744948152,23.43628521,139.93,139.88,1.786]
["bitfinex","SOLUSD",1641744948356,23.43628521,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641744949155,23.43628521,139.93,139.88,12.5103]
["bitfinex","SOLUSD",1641744949555,24.7602,139.98,139.89,0.25]
["bitfinex","SOLUSD",1641744949757,18.787782,139.97,139.89,0.25]
["bitfinex","SOLUSD",1641744949957,3.0,139.97,139.89,10.973]
["bitfinex","SOLUSD",1641744950359,24.7602,139.98,139.89,10.973]
["bitfinex","SOLUSD",1641744950558,25.64293599,139.97,139.9,1.786]
["bitfinex","SOLUSD",1641744950960,11.4303,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641744951158,11.431117,139.96,139.9,10.7226]
["bitfinex","SOLUSD",1641744951658,11.431117,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641744952663,11.431117,139.96,139.9,10.7226]
["bitfinex","SOLUSD",1641744952859,11.431117,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641744954364,25.64293599,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641744954561,0.25,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641744955462,25.64293599,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641744956278,11.431098,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641744956680,20.409707,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641744957480,14.216328,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641744957681,25.64293599,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641744957883,14.216328,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641744959083,25.649059,139.96,139.9,10.7226]
["bitfinex","SOLUSD",1641744959503,34.628951,139.96,139.9,10.7226]
["bitfinex","SOLUSD",1641744959702,34.628951,139.96,139.88,12.5097]
["bitfinex","SOLUSD",1641744959912,0.25,139.95,139.88,10.7237]
["bitfinex","SOLUSD",1641744960108,27.70033727,139.93,139.88,10.7237]
["bitfinex","SOLUSD",1641744960316,27.70033727,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641744961418,27.70033727,139.93,139.88,12.5097]
["bitfinex","SOLUSD",1641744961617,27.70033727,139.93,139.89,0.25]
["bitfinex","SOLUSD",1641744961816,27.70033727,139.93,139.89,10.9733]
["bitfinex","SOLUSD",1641744964623,27.70033727,139.93,139.88,12.5102]
["bitfinex","SOLUSD",1641744964821,27.70033727,139.93,139.88,10.7242]
["bitfinex","SOLUSD",1641744965022,27.70033727,139.93,139.87,10.25]
["bitfinex","SOLUSD",1641744965223,27.70033727,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641744965522,6.403691,139.92,139.88,0.25]
["bitfinex","SOLUSD",1641744965723,6.403691,139.92,139.88,2.036]
["bitfinex","SOLUSD",1641744965923,27.70033727,139.93,139.88,1.786]
["bitfinex","SOLUSD",1641744966125,27.70033727,139.93,139.87,20.9742]
["bitfinex","SOLUSD",1641744966723,27.70033727,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641744969028,22.6726,139.96,139.88,10.9742]
["bitfinex","SOLUSD",1641744969227,1.83809599,139.97,139.88,10.9742]
["bitfinex","SOLUSD",1641744969228,1.83809599,139.97,139.88,23.00502586]
["bitfinex","SOLUSD",1641744969525,1.83809599,139.98,139.89,3.26]
["bitfinex","SOLUSD",1641744969725,1.83809599,139.98,139.9,10.25]
["bitfinex","SOLUSD",1641744969926,1.83809599,139.98,139.9,12.28082586]
["bitfinex","SOLUSD",1641744970127,31.98313657,139.97,139.9,12.28082586]
["bitfinex","SOLUSD",1641744970327,31.98313657,139.97,139.91,3.56682586]
["bitfinex","SOLUSD",1641744970754,31.98313657,139.97,139.93,10.7204]
["bitfinex","SOLUSD",1641744970957,31.98313657,139.97,139.94,2.036]
["bitfinex","SOLUSD",1641744971354,3.0321,139.96,139.94,2.036]
["bitfinex","SOLUSD",1641744971755,31.98313657,139.97,139.95,3.03219995]
["bitfinex","SOLUSD",1641744971955,31.98313657,139.97,139.96,0.25]
["bitfinex","SOLUSD",1641744972155,104.66439599,140.0,139.96,0.25]
["bitfinex","SOLUSD",1641744972355,4.239606,139.99,139.96,0.25]
["bitfinex","SOLUSD",1641744972554,3.0321,139.98,139.96,0.25]
["bitfinex","SOLUSD",1641744973156,23.02796304,139.97,139.96,0.25]
["bitfinex","SOLUSD",1641744973557,23.02796304,139.97,139.95,0.25]
["bitfinex","SOLUSD",1641744973856,23.02796304,139.97,139.95,3.28219995]
["bitfinex","SOLUSD",1641744974257,3.0321,139.98,139.95,3.28219995]
["bitfinex","SOLUSD",1641744974458,81.64809599,140.0,139.95,3.28219995]
["bitfinex","SOLUSD",1641744975361,108.41843047,140.0,139.95,3.28219995]
["bitfinex","SOLUSD",1641744975761,106.58033448,140.0,139.95,3.28219995]
["bitfinex","SOLUSD",1641744977164,106.58033448,140.0,139.95,3.03219995]
["bitfinex","SOLUSD",1641744977565,6.19536,139.99,139.95,3.03219995]
["bitfinex","SOLUSD",1641744977966,108.41843047,140.0,139.95,3.03219995]
["bitfinex","SOLUSD",1641744979270,16.839001,139.99,139.95,3.03219995]
["bitfinex","SOLUSD",1641744979468,108.41843047,140.0,139.95,3.03219995]
["bitfinex","SOLUSD",1641744980169,1.83809599,139.99,139.95,3.03219995]
["bitfinex","SOLUSD",1641744980369,1.83809599,139.99,139.96,0.25]
["bitfinex","SOLUSD",1641744980768,3.0321,139.98,139.96,0.25]
["bitfinex","SOLUSD",1641744980969,30.33288745,139.97,139.91,1.786]
["bitfinex","SOLUSD",1641744981169,30.33288745,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641744981369,30.33288745,139.97,139.93,1.786]
["bitfinex","SOLUSD",1641744981569,30.33288745,139.97,139.93,3.56682586]
["bitfinex","SOLUSD",1641744981772,30.33288745,139.97,139.94,0.25]
["bitfinex","SOLUSD",1641744981969,30.33288745,139.97,139.95,3.03219995]
["bitfinex","SOLUSD",1641744982971,33.36498745,139.97,139.95,3.03219995]
["bitfinex","SOLUSD",1641744983371,33.36498745,139.97,139.92,1.786]
["bitfinex","SOLUSD",1641744983771,33.36498745,139.97,139.93,10.7203]
["bitfinex","SOLUSD",1641744984871,33.36498745,139.97,139.94,0.25]
["bitfinex","SOLUSD",1641744986876,33.36498745,139.97,139.92,1.786]
["bitfinex","SOLUSD",1641744987274,33.36498745,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641744990580,33.36498745,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641744994187,33.36498745,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641744994388,33.36498745,139.97,139.92,1.786]
["bitfinex","SOLUSD",1641744994886,33.36498745,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641744995487,11.438287,139.96,139.93,0.25]
["bitfinex","SOLUSD",1641744995888,11.438287,139.96,139.91,0.25]
["bitfinex","SOLUSD",1641744996087,30.33288745,139.97,139.91,0.25]
["bitfinex","SOLUSD",1641744996288,30.33288745,139.97,139.91,10.9718]
["bitfinex","SOLUSD",1641744996487,30.33288745,139.97,139.92,3.56682586]
["bitfinex","SOLUSD",1641744996916,30.33288745,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641744997488,30.33288745,139.97,139.89,10.25]
["bitfinex","SOLUSD",1641744997691,3.25,139.96,139.87,3.80756932]
["bitfinex","SOLUSD",1641744997894,31.63039216,139.94,139.87,2.02156932]
["bitfinex","SOLUSD",1641744998091,31.63039216,139.94,139.84,3.80756932]
["bitfinex","SOLUSD",1641744998290,3.25,139.93,139.84,3.80756932]
["bitfinex","SOLUSD",1641744998489,25.47656086,139.91,139.84,14.53456932]
["bitfinex","SOLUSD",1641744998890,0.25,139.9,139.84,14.53456932]
["bitfinex","SOLUSD",1641744999292,0.25,139.9,139.84,12.513]
["bitfinex","SOLUSD",1641744999490,25.47656086,139.91,139.84,12.513]
["bitfinex","SOLUSD",1641745001093,25.47656086,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641745001494,25.47656086,139.91,139.85,10.9762]
["bitfinex","SOLUSD",1641745002294,25.47656086,139.91,139.85,10.7262]
["bitfinex","SOLUSD",1641745004726,25.47656086,139.91,139.86,0.25]
["bitfinex","SOLUSD",1641745004927,25.47656086,139.91,139.86,2.036]
["bitfinex","SOLUSD",1641745005134,25.47656086,139.91,139.86,12.7616]
["bitfinex","SOLUSD",1641745005326,25.47656086,139.91,139.86,10.9756]
["bitfinex","SOLUSD",1641745007332,25.47656086,139.91,139.86,0.25]
["bitfinex","SOLUSD",1641745007739,25.47656086,139.91,139.84,10.7265]
["bitfinex","SOLUSD",1641745009134,25.47656086,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641745009934,11.437464,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641745010136,11.687464,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641745010338,0.25,139.9,139.84,0.25]
["bitfinex","SOLUSD",1641745010538,25.47656086,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641745010740,11.437464,139.9,139.84,2.036]
["bitfinex","SOLUSD",1641745010936,11.437464,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641745011938,11.436665,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641745013241,15.928476,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641745013444,11.437482,139.9,139.85,0.25]
["bitfinex","SOLUSD",1641745013644,31.65021802,139.88,139.84,0.25]
["bitfinex","SOLUSD",1641745016175,31.65021802,139.88,139.82,2.036]
["bitfinex","SOLUSD",1641745016775,21.713525,139.87,139.82,2.036]
["bitfinex","SOLUSD",1641745017075,27.495479,139.87,139.81,1.786]
["bitfinex","SOLUSD",1641745017375,47.920963,139.87,139.79,10.7303]
["bitfinex","SOLUSD",1641745017576,47.920963,139.87,139.8,1.786]
["bitfinex","SOLUSD",1641745018174,25.62278352,139.85,139.8,1.786]
["bitfinex","SOLUSD",1641745018377,25.62278352,139.85,139.81,0.25]
["bitfinex","SOLUSD",1641745020480,25.62278352,139.85,139.8,12.5161]
["bitfinex","SOLUSD",1641745020680,25.62278352,139.85,139.81,0.25]
["bitfinex","SOLUSD",1641745020881,25.62278352,139.85,139.79,1.786]
["bitfinex","SOLUSD",1641745021080,25.62278352,139.85,139.8,0.25]
["bitfinex","SOLUSD",1641745023387,1.83809599,139.9,139.81,1.786]
["bitfinex","SOLUSD",1641745023784,1.83809599,139.9,139.82,0.25]
["bitfinex","SOLUSD",1641745024388,27.23588596,139.89,139.82,0.25]
["bitfinex","SOLUSD",1641745024786,27.23588596,139.89,139.83,10.7278]
["bitfinex","SOLUSD",1641745024985,27.23588596,139.89,139.84,0.25]
["bitfinex","SOLUSD",1641745025186,1.83809599,139.91,139.84,0.25]
["bitfinex","SOLUSD",1641745025587,1.83809599,139.91,139.85,1.786]
["bitfinex","SOLUSD",1641745025990,1.83809599,139.91,139.86,0.25]
["bitfinex","SOLUSD",1641745026293,27.13553527,139.91,139.87,1.786]
["bitfinex","SOLUSD",1641745026488,27.13553527,139.91,139.88,0.25]
["bitfinex","SOLUSD",1641745026687,3.0321,139.9,139.88,0.25]
["bitfinex","SOLUSD",1641745027087,3.0321,139.9,139.89,3.03219995]
["bitfinex","SOLUSD",1641745027287,27.13553527,139.91,139.89,3.03219995]
["bitfinex","SOLUSD",1641745028991,30.16763527,139.91,139.89,3.03219995]
["bitfinex","SOLUSD",1641745029792,30.16763527,139.91,139.88,0.25]
["bitfinex","SOLUSD",1641745029994,30.16763527,139.91,139.85,10.9759]
["bitfinex","SOLUSD",1641745030395,30.16763527,139.91,139.85,10.7259]
["bitfinex","SOLUSD",1641745030595,30.16763527,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641745030800,11.432739,139.9,139.84,1.786]
["bitfinex","SOLUSD",1641745031596,3.0,139.89,139.84,1.786]
["bitfinex","SOLUSD",1641745031898,27.50634403,139.88,139.82,1.786]
["bitfinex","SOLUSD",1641745032095,27.50634403,139.88,139.82,2.036]
["bitfinex","SOLUSD",1641745032796,27.50634403,139.88,139.83,10.7279]
["bitfinex","SOLUSD",1641745033207,27.50634403,139.88,139.84,0.25]
["bitfinex","SOLUSD",1641745034298,27.50634403,139.88,139.81,10.9788]
["bitfinex","SOLUSD",1641745034999,3.0,139.87,139.81,10.9788]
["bitfinex","SOLUSD",1641745035200,3.0,139.87,139.82,1.786]
["bitfinex","SOLUSD",1641745035399,3.0,139.87,139.83,0.25]
["bitfinex","SOLUSD",1641745037102,27.50634403,139.88,139.8,2.036]
["bitfinex","SOLUSD",1641745037306,27.50634403,139.88,139.81,10.32]
["bitfinex","SOLUSD",1641745037501,1.83809599,139.9,139.84,0.46]
["bitfinex","SOLUSD",1641745037701,1.83809599,139.9,139.85,1.786]
["bitfinex","SOLUSD",1641745037901,1.83809599,139.9,139.87,10.7236]
["bitfinex","SOLUSD",1641745038103,1.83809599,139.91,139.87,12.5096]
["bitfinex","SOLUSD",1641745038301,1.83809599,139.91,139.88,0.25]
["bitfinex","SOLUSD",1641745038903,29.25258529,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641745039903,29.25258529,139.93,139.89,10.2228]
["bitfinex","SOLUSD",1641745040106,27.4144893,139.93,139.89,10.2228]
["bitfinex","SOLUSD",1641745042449,27.4144893,139.93,139.88,0.25]
["bitfinex","SOLUSD",1641745042649,27.4144893,139.93,139.87,10.7243]
["bitfinex","SOLUSD",1641745042650,0.25,139.92,139.87,10.7243]
["bitfinex","SOLUSD",1641745042845,27.4144893,139.93,139.87,10.7243]
["bitfinex","SOLUSD",1641745043048,0.25,139.92,139.83,47.7844]
["bitfinex","SOLUSD",1641745043746,2.08809599,139.92,139.85,10.7256]
["bitfinex","SOLUSD",1641745044146,2.08809599,139.92,139.86,0.25]
["bitfinex","SOLUSD",1641745044347,30.433,139.91,139.85,10.7256]
["bitfinex","SOLUSD",1641745044547,45.77636041,139.9,139.83,1.786]
["bitfinex","SOLUSD",1641745044749,20.417797,139.89,139.83,1.786]
["bitfinex","SOLUSD",1641745044948,23.417797,139.89,139.83,1.786]
["bitfinex","SOLUSD",1641745045349,11.435989,139.88,139.83,1.786]
["bitfinex","SOLUSD",1641745045548,27.45612373,139.87,139.83,1.786]
["bitfinex","SOLUSD",1641745045752,3.0321,139.86,139.84,0.71]
["bitfinex","SOLUSD",1641745047253,3.0321,139.86,139.84,0.46]
["bitfinex","SOLUSD",1641745047854,98.625484,139.85,139.84,0.46]
["bitfinex","SOLUSD",1641745048153,73.713795,139.85,139.84,0.46]
["bitfinex","SOLUSD",1641745048354,5.280228,139.85,139.84,0.46]
["bitfinex","SOLUSD",1641745049756,16.713795,139.85,139.84,0.46]
["bitfinex","SOLUSD",1641745049955,25.694342,139.85,139.84,0.46]
["bitfinex","SOLUSD",1641745050154,74.694342,139.85,139.84,0.46]
["bitfinex","SOLUSD",1641745050554,78.52004,139.85,139.84,0.46]
["bitfinex","SOLUSD",1641745051156,89.954424,139.85,139.84,0.46]
["bitfinex","SOLUSD",1641745051557,40.0,139.84,139.76,5.036]
["bitfinex","SOLUSD",1641745051756,68.7041502,139.84,139.76,15.7686]
["bitfinex","SOLUSD",1641745052559,68.7041502,139.84,139.76,15.5186]
["bitfinex","SOLUSD",1641745052756,70.4921502,139.84,139.76,13.7326]
["bitfinex","SOLUSD",1641745053558,70.4921502,139.84,139.76,10.7326]
["bitfinex","SOLUSD",1641745053759,68.7041502,139.84,139.77,1.788]
["bitfinex","SOLUSD",1641745053959,68.7041502,139.84,139.77,2.038]
["bitfinex","SOLUSD",1641745055460,68.7041502,139.84,139.77,1.538]
["bitfinex","SOLUSD",1641745055861,28.7041502,139.84,139.77,12.2705]
["bitfinex","SOLUSD",1641745056061,76.8079,139.86,139.77,12.2705]
["bitfinex","SOLUSD",1641745056961,106.03995771,139.86,139.77,12.2705]
["bitfinex","SOLUSD",1641745057464,29.23205771,139.86,139.78,0.33]
["bitfinex","SOLUSD",1641745057663,29.23205771,139.86,139.81,10.7288]
["bitfinex","SOLUSD",1641745057861,1.83809599,139.87,139.81,10.7288]
["bitfinex","SOLUSD",1641745058062,1.83809599,139.87,139.82,0.25]
["bitfinex","SOLUSD",1641745058362,90.3253,139.92,139.83,1.786]
["bitfinex","SOLUSD",1641745058363,1.83809599,139.88,139.83,1.786]
["bitfinex","SOLUSD",1641745058663,1.83809599,139.88,139.82,0.25]
["bitfinex","SOLUSD",1641745058861,1.83809599,139.88,139.83,10.7279]
["bitfinex","SOLUSD",1641745059065,27.47028434,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641745059473,51.31108434,139.89,139.81,0.25]
["bitfinex","SOLUSD",1641745060072,51.31108434,139.89,139.81,10.9788]
["bitfinex","SOLUSD",1641745060696,51.31108434,139.89,139.81,10.4788]
["bitfinex","SOLUSD",1641745061070,53.14918033,139.89,139.81,10.4788]
["bitfinex","SOLUSD",1641745061272,11.441448,139.88,139.8,1.786]
["bitfinex","SOLUSD",1641745061470,53.14918033,139.89,139.8,1.786]
["bitfinex","SOLUSD",1641745061970,3.0,139.88,139.8,1.786]
["bitfinex","SOLUSD",1641745062170,3.0,139.88,139.79,12.036]
["bitfinex","SOLUSD",1641745062370,3.0,139.88,139.8,0.25]
["bitfinex","SOLUSD",1641745062673,36.0,139.87,139.8,1.787]
["bitfinex","SOLUSD",1641745062869,36.0,139.87,139.81,10.7292]
["bitfinex","SOLUSD",1641745064471,36.0,139.87,139.82,0.25]
["bitfinex","SOLUSD",1641745064871,36.0,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641745065576,4.452081,139.86,139.81,0.25]
["bitfinex","SOLUSD",1641745065774,36.0,139.87,139.81,0.25]
["bitfinex","SOLUSD",1641745067476,1.83809599,139.9,139.81,0.25]
["bitfinex","SOLUSD",1641745067678,1.83809599,139.9,139.82,3.56682586]
["bitfinex","SOLUSD",1641745067879,1.83809599,139.9,139.83,0.25]
["bitfinex","SOLUSD",1641745068077,1.83809599,139.91,139.84,1.786]
["bitfinex","SOLUSD",1641745068506,24.7449375,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641745068701,22.90684151,139.91,139.85,0.25]
["bitfinex","SOLUSD",1641745069704,22.90684151,139.91,139.86,0.07]
["bitfinex","SOLUSD",1641745073909,8.988016,139.9,139.86,0.07]
["bitfinex","SOLUSD",1641745074512,22.90684151,139.91,139.86,0.07]
["bitfinex","SOLUSD",1641745076110,16.350886,139.9,139.86,0.07]
["bitfinex","SOLUSD",1641745076711,0.25,139.89,139.86,0.07]
["bitfinex","SOLUSD",1641745076912,3.0321,139.88,139.86,0.07]
["bitfinex","SOLUSD",1641745081715,3.0321,139.88,139.8,1.786]
["bitfinex","SOLUSD",1641745081915,3.0321,139.88,139.81,0.25]
["bitfinex","SOLUSD",1641745082117,3.0321,139.88,139.82,1.786]
["bitfinex","SOLUSD",1641745082516,3.0321,139.88,139.83,0.25]
["bitfinex","SOLUSD",1641745082715,3.0321,139.88,139.84,1.786]
["bitfinex","SOLUSD",1641745082918,3.0321,139.88,139.85,0.25]
["bitfinex","SOLUSD",1641745083719,3.0321,139.88,139.86,3.03219995]
["bitfinex","SOLUSD",1641745084618,3.0321,139.88,139.85,0.25]
["bitfinex","SOLUSD",1641745086720,3.0321,139.88,139.86,3.03219995]
["bitfinex","SOLUSD",1641745086951,3.0321,139.88,139.85,0.25]
["bitfinex","SOLUSD",1641745087321,3.0321,139.88,139.86,1.786]
["bitfinex","SOLUSD",1641745087520,1.83809599,139.9,139.87,0.25]
["bitfinex","SOLUSD",1641745087721,1.83809599,139.9,139.83,1.856]
["bitfinex","SOLUSD",1641745087927,1.83809599,139.9,139.84,0.25]
["bitfinex","SOLUSD",1641745088124,1.83809599,139.9,139.85,1.786]
["bitfinex","SOLUSD",1641745088323,24.7449375,139.91,139.85,12.5124]
["bitfinex","SOLUSD",1641745088523,24.7449375,139.91,139.86,0.25]
["bitfinex","SOLUSD",1641745089326,24.7449375,139.91,139.85,12.5124]
["bitfinex","SOLUSD",1641745089526,24.7449375,139.91,139.86,0.25]
["bitfinex","SOLUSD",1641745090024,24.7449375,139.91,139.86,10.9756]
["bitfinex","SOLUSD",1641745090627,22.90684151,139.91,139.86,10.9756]
["bitfinex","SOLUSD",1641745091024,80.12539599,139.92,139.86,10.9756]
["bitfinex","SOLUSD",1641745091226,1.83809599,139.92,139.87,1.786]
["bitfinex","SOLUSD",1641745091427,1.83809599,139.92,139.89,10.7231]
["bitfinex","SOLUSD",1641745091725,1.83809599,139.92,139.9,3.03219995]
["bitfinex","SOLUSD",1641745091924,9.599e-05,139.92,139.91,2.036]
["bitfinex","SOLUSD",1641745092126,9.599e-05,139.92,139.9,1.786]
["bitfinex","SOLUSD",1641745092329,3.46441204,139.95,139.9,2.036]
["bitfinex","SOLUSD",1641745092526,27.48500835,139.97,139.91,10.721]
["bitfinex","SOLUSD",1641745092726,27.48500835,139.97,139.92,1.786]
["bitfinex","SOLUSD",1641745092930,27.48500835,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641745093530,27.48500835,139.97,139.92,10.9707]
["bitfinex","SOLUSD",1641745093731,27.48500835,139.97,139.92,11.2307]
["bitfinex","SOLUSD",1641745094030,27.48500835,139.97,139.92,10.9707]
["bitfinex","SOLUSD",1641745095359,27.48500835,139.97,139.92,10.7207]
["bitfinex","SOLUSD",1641745095561,27.48500835,139.97,139.91,0.07]
["bitfinex","SOLUSD",1641745096664,27.48500835,139.97,139.91,0.32]
["bitfinex","SOLUSD",1641745096862,27.48500835,139.97,139.92,1.786]
["bitfinex","SOLUSD",1641745097067,27.48500835,139.97,139.91,11.0417]
["bitfinex","SOLUSD",1641745097463,27.48500835,139.97,139.91,0.07]
["bitfinex","SOLUSD",1641745098565,3.0,139.96,139.91,0.07]
["bitfinex","SOLUSD",1641745098762,27.48500835,139.97,139.91,0.32]
["bitfinex","SOLUSD",1641745099164,3.0,139.96,139.91,0.32]
["bitfinex","SOLUSD",1641745100764,27.48500835,139.97,139.91,0.32]
["bitfinex","SOLUSD",1641745101264,27.48500835,139.97,139.91,11.0417]
["bitfinex","SOLUSD",1641745102366,0.25,139.96,139.91,10.7917]
["bitfinex","SOLUSD",1641745102564,0.25,139.96,139.91,0.07]
["bitfinex","SOLUSD",1641745103267,27.48500835,139.97,139.91,0.32]
["bitfinex","SOLUSD",1641745103466,27.48500835,139.97,139.91,2.106]
["bitfinex","SOLUSD",1641745104066,27.48500835,139.97,139.91,12.8277]
["bitfinex","SOLUSD",1641745110175,27.48500835,139.97,139.91,12.5777]
["bitfinex","SOLUSD",1641745110475,27.48500835,139.97,139.91,1.856]
["bitfinex","SOLUSD",1641745111677,27.48500835,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641745113484,27.48500835,139.97,139.92,2.036]
["bitfinex","SOLUSD",1641745114485,27.48500835,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641745117589,27.48500835,139.97,139.92,10.9709]
["bitfinex","SOLUSD",1641745117787,27.48500835,139.97,139.92,10.7209]
["bitfinex","SOLUSD",1641745118387,27.48500835,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641745118586,27.48500835,139.97,139.92,10.7209]
["bitfinex","SOLUSD",1641745119389,27.48500835,139.97,139.93,0.25]
["bitfinex","SOLUSD",1641745120189,27.48500835,139.97,139.91,1.786]
["bitfinex","SOLUSD",1641745120389,27.48500835,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641745122218,27.48500835,139.97,139.92,10.9709]
["bitfinex","SOLUSD",1641745123118,27.48500835,139.97,139.93,1.786]
["bitfinex","SOLUSD",1641745123318,27.48500835,139.97,139.92,10.9709]
["bitfinex","SOLUSD",1641745124319,27.48500835,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641745124521,27.48500835,139.97,139.93,1.786]
["bitfinex","SOLUSD",1641745125320,27.48500835,139.97,139.92,2.036]
["bitfinex","SOLUSD",1641745125518,27.48500835,139.97,139.92,0.25]
["bitfinex","SOLUSD",1641745125719,27.48500835,139.97,139.92,10.9706]
["bitfinex","SOLUSD",1641745125919,3.46441204,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641745126821,30.78202753,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641745127023,34.83755809,139.99,139.93,0.25]
["bitfinex","SOLUSD",1641745127223,34.83755809,139.99,139.92,2.036]
["bitfinex","SOLUSD",1641745127722,34.83755809,139.99,139.93,10.72]
["bitfinex","SOLUSD",1641745128021,30.78202753,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641745129427,30.78202753,139.99,139.93,10.72]
["bitfinex","SOLUSD",1641745130429,30.78202753,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641745132034,30.78202753,139.99,139.93,10.72]
["bitfinex","SOLUSD",1641745135735,30.78202753,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641745135932,3.46441204,139.99,139.94,2.036]
["bitfinex","SOLUSD",1641745136435,3.46441204,139.99,139.94,1.786]
["bitfinex","SOLUSD",1641745136837,0.25,139.98,139.94,1.786]
["bitfinex","SOLUSD",1641745137035,0.25,139.98,139.93,10.72]
["bitfinex","SOLUSD",1641745139139,29.75519875,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641745139339,3.46441204,139.98,139.94,12.7553]
["bitfinex","SOLUSD",1641745139766,26.29078671,139.99,139.94,12.7553]
["bitfinex","SOLUSD",1641745141766,29.75519875,139.99,139.94,12.7553]
["bitfinex","SOLUSD",1641745142268,3.46441204,139.99,139.94,10.9693]
["bitfinex","SOLUSD",1641745143370,76.80961204,140.0,139.94,10.9693]
["bitfinex","SOLUSD",1641745143570,0.25,139.99,139.94,10.7193]
["bitfinex","SOLUSD",1641745143770,0.25,139.99,139.92,10.7206]
["bitfinex","SOLUSD",1641745143969,0.25,139.99,139.91,10.25]
["bitfinex","SOLUSD",1641745144569,24.7552,139.99,139.91,10.25]
["bitfinex","SOLUSD",1641745144773,7.52126433,139.98,139.91,10.25]
["bitfinex","SOLUSD",1641745144969,7.52126433,139.98,139.92,2.036]
["bitfinex","SOLUSD",1641745145169,28.21961204,139.99,139.93,10.72]
["bitfinex","SOLUSD",1641745145370,28.21961204,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641745146674,28.21961204,139.99,139.93,10.72]
["bitfinex","SOLUSD",1641745148476,28.21961204,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641745148677,28.21961204,139.99,139.94,10.7194]
["bitfinex","SOLUSD",1641745149476,28.21961204,139.99,139.95,0.25]
["bitfinex","SOLUSD",1641745149676,28.21961204,139.99,139.94,10.7194]
["bitfinex","SOLUSD",1641745150077,28.21961204,139.99,139.93,10.7202]
["bitfinex","SOLUSD",1641745150277,28.21961204,139.99,139.93,10.9702]
["bitfinex","SOLUSD",1641745152578,3.46441204,139.99,139.96,10.7171]
["bitfinex","SOLUSD",1641745152777,3.46441204,139.99,139.97,3.03219995]
["bitfinex","SOLUSD",1641745152978,3.0321,139.98,139.97,0.25]
["bitfinex","SOLUSD",1641745153580,73.3452,140.0,139.97,0.25]
["bitfinex","SOLUSD",1641745153778,26.49350017,140.01,139.97,0.25]
["bitfinex","SOLUSD",1641745154680,26.49350017,140.01,139.97,10.9671]
["bitfinex","SOLUSD",1641745154881,26.49350017,140.01,139.97,10.7171]
["bitfinex","SOLUSD",1641745156482,26.49350017,140.01,139.95,10.7182]
["bitfinex","SOLUSD",1641745156684,26.49350017,140.01,139.95,10.9682]
["bitfinex","SOLUSD",1641745160689,3.46441204,140.01,139.95,10.9682]
["bitfinex","SOLUSD",1641745161296,3.46441204,140.02,139.95,10.9682]
["bitfinex","SOLUSD",1641745161491,3.46441204,140.02,139.96,1.78082586]
["bitfinex","SOLUSD",1641745161691,31.44457707,140.02,139.99,10.7155]
["bitfinex","SOLUSD",1641745161892,27.98016503,140.02,140.0,3.28219995]
["bitfinex","SOLUSD",1641745162092,31.0,140.01,140.0,0.25]
["bitfinex","SOLUSD",1641745162894,31.0,140.01,139.97,0.25]
["bitfinex","SOLUSD",1641745163094,31.0,140.01,139.98,10.7163]
["bitfinex","SOLUSD",1641745163295,31.0,140.01,139.99,3.03219995]
["bitfinex","SOLUSD",1641745163493,27.98016503,140.02,139.99,3.03219995]
["bitfinex","SOLUSD",1641745166023,3.0321,140.01,139.99,3.03219995]
["bitfinex","SOLUSD",1641745166228,3.0321,140.01,139.98,10.7163]
["bitfinex","SOLUSD",1641745166430,3.0321,140.01,139.99,3.03219995]
["bitfinex","SOLUSD",1641745166624,27.98016503,140.02,139.99,3.03219995]
["bitfinex","SOLUSD",1641745167625,3.0321,140.01,139.99,3.03219995]
["bitfinex","SOLUSD",1641745168124,3.0321,140.01,139.95,12.034]
["bitfinex","SOLUSD",1641745168326,3.0321,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641745168524,3.0321,140.01,139.97,1.784]
["bitfinex","SOLUSD",1641745168930,3.0321,140.01,139.98,0.25]
["bitfinex","SOLUSD",1641745171432,3.0321,140.01,139.99,3.03219995]
["bitfinex","SOLUSD",1641745172028,27.98016503,140.02,140.0,0.25]
["bitfinex","SOLUSD",1641745172727,27.98016503,140.02,139.99,3.03219995]
["bitfinex","SOLUSD",1641745173226,27.98016503,140.02,139.97,10.7169]
["bitfinex","SOLUSD",1641745173428,27.98016503,140.02,139.98,0.25]
["bitfinex","SOLUSD",1641745174628,27.98016503,140.02,139.97,0.25]
["bitfinex","SOLUSD",1641745175128,27.98016503,140.02,139.96,10.9779]
["bitfinex","SOLUSD",1641745176029,27.98016503,140.02,139.96,12.75872586]
["bitfinex","SOLUSD",1641745176434,27.98016503,140.02,139.97,10.967]
["bitfinex","SOLUSD",1641745178633,27.98016503,140.02,139.97,12.751]
["bitfinex","SOLUSD",1641745187045,27.98016503,140.02,139.97,14.53182586]
["bitfinex","SOLUSD",1641745187242,27.98016503,140.02,139.98,0.26]
["bitfinex","SOLUSD",1641745187444,27.98016503,140.02,139.98,10.9759]
["bitfinex","SOLUSD",1641745187944,27.98016503,140.02,139.99,0.25]
["bitfinex","SOLUSD",1641745188143,27.98016503,140.02,140.0,3.03219995]
["bitfinex","SOLUSD",1641745188343,3.0321,140.01,139.99,0.25]
["bitfinex","SOLUSD",1641745188945,3.0321,140.01,139.99,10.9653]
["bitfinex","SOLUSD",1641745189147,3.0321,140.01,140.0,1.784]
["bitfinex","SOLUSD",1641745189447,3.0321,140.01,139.99,10.9653]
["bitfinex","SOLUSD",1641745189847,32.50153829,140.01,139.99,10.9653]
["bitfinex","SOLUSD",1641745190248,32.50153829,140.01,139.98,12.034]
["bitfinex","SOLUSD",1641745190448,32.50153829,140.01,139.98,10.25]
["bitfinex","SOLUSD",1641745190648,29.46943829,140.01,139.99,3.03219995]
["bitfinex","SOLUSD",1641745193671,3.46441204,140.04,139.99,3.03219995]
["bitfinex","SOLUSD",1641745193871,3.46441204,140.05,140.0,0.25]
["bitfinex","SOLUSD",1641745194374,3.46441204,140.06,140.0,0.25]
["bitfinex","SOLUSD",1641745194775,23.43265288,140.05,140.0,0.25]
["bitfinex","SOLUSD",1641745194973,23.43265288,140.05,139.99,10.9655]
["bitfinex","SOLUSD",1641745195974,23.43265288,140.05,140.0,0.26]
["bitfinex","SOLUSD",1641745196173,23.43265288,140.05,139.99,10.9655]
["bitfinex","SOLUSD",1641745201181,23.43265288,140.05,140.0,0.26]
["bitfinex","SOLUSD",1641745201381,3.46441204,140.06,140.02,10.7132]
["bitfinex","SOLUSD",1641745201580,3.46441204,140.06,140.03,1.784]
["bitfinex","SOLUSD",1641745201779,3.46441204,140.06,140.03,2.034]
["bitfinex","SOLUSD",1641745202180,98.8298,140.08,140.03,1.784]
["bitfinex","SOLUSD",1641745202181,102.29421204,140.08,140.03,1.784]
["bitfinex","SOLUSD",1641745202388,127.30578253,140.08,140.04,0.25]
["bitfinex","SOLUSD",1641745202982,127.30578253,140.08,140.03,12.4959]
["bitfinex","SOLUSD",1641745203182,123.84137049,140.08,140.03,12.4959]
["bitfinex","SOLUSD",1641745205886,123.84137049,140.08,140.04,0.25]
["bitfinex","SOLUSD",1641745206887,123.84137049,140.08,140.03,10.7119]
["bitfinex","SOLUSD",1641745207088,0.25,140.07,140.03,10.7119]
["bitfinex","SOLUSD",1641745207490,127.30578253,140.08,140.04,0.25]
["bitfinex","SOLUSD",1641745207888,127.30578253,140.08,140.04,10.9616]
["bitfinex","SOLUSD",1641745208187,123.84137049,140.08,140.04,10.9616]
["bitfinex","SOLUSD",1641745208387,47.91127049,140.08,140.04,10.9616]
["bitfinex","SOLUSD",1641745209889,47.91127049,140.08,140.04,0.25]
["bitfinex","SOLUSD",1641745210098,47.91127049,140.08,140.03,1.784]
["bitfinex","SOLUSD",1641745210290,47.91127049,140.08,140.0,12.034]
["bitfinex","SOLUSD",1641745210492,47.91127049,140.08,139.93,180.85710756]
["bitfinex","SOLUSD",1641745210493,0.25,140.07,139.98,12.034]
["bitfinex","SOLUSD",1641745211692,0.25,140.07,139.98,22.7497]
["bitfinex","SOLUSD",1641745211891,0.25,140.07,139.99,0.26]
["bitfinex","SOLUSD",1641745212491,0.25,140.07,139.99,0.51]
["bitfinex","SOLUSD",1641745212793,0.25,140.07,139.99,11.2248]
["bitfinex","SOLUSD",1641745212990,0.25,140.07,139.99,35.436]
["bitfinex","SOLUSD",1641745213190,2.02273152,140.05,139.99,35.436]
["bitfinex","SOLUSD",1641745214593,2.02273152,140.05,140.0,12.4986]
["bitfinex","SOLUSD",1641745214994,2.02273152,140.05,140.01,0.25]
["bitfinex","SOLUSD",1641745216194,2.02273152,140.05,140.02,1.784]
["bitfinex","SOLUSD",1641745216394,2.02273152,140.05,140.03,3.03219995]
["bitfinex","SOLUSD",1641745217595,2.02273152,140.06,140.03,3.03219995]
["bitfinex","SOLUSD",1641745218397,2.02273152,140.05,140.03,3.03219995]
["bitfinex","SOLUSD",1641745218796,2.02273152,140.05,140.02,1.784]
["bitfinex","SOLUSD",1641745219196,2.02273152,140.05,140.01,10.7139]
["bitfinex","SOLUSD",1641745219401,2.02273152,140.05,140.02,0.25]
["bitfinex","SOLUSD",1641745220298,2.02273152,140.05,140.03,3.03219995]
["bitfinex","SOLUSD",1641745223904,28.02273152,140.04,140.03,3.03219995]
["bitfinex","SOLUSD",1641745224204,5.05483152,140.04,140.02,0.25]
["bitfinex","SOLUSD",1641745224403,2.02273152,140.04,140.03,3.03219995]
["bitfinex","SOLUSD",1641745224604,2.02273152,140.04,140.01,0.25]
["bitfinex","SOLUSD",1641745224805,2.02273152,140.04,140.0,1.784]
["bitfinex","SOLUSD",1641745225004,2.02273152,140.04,139.99,36.7101]
["bitfinex","SOLUSD",1641745225206,2.02273152,140.04,139.99,46.9601]
["bitfinex","SOLUSD",1641745225406,2.02273152,140.04,140.0,0.26]
["bitfinex","SOLUSD",1641745225830,2.02273152,140.03,140.0,0.26]
["bitfinex","SOLUSD",1641745226035,2.02273152,140.03,140.0,2.044]
["bitfinex","SOLUSD",1641745226232,2.02273152,140.03,140.01,3.03219995]
["bitfinex","SOLUSD",1641745228436,24.49006651,140.02,140.01,3.03219995]
["bitfinex","SOLUSD",1641745228638,3.03,140.01,139.97,10.7164]
["bitfinex","SOLUSD",1641745228835,6.03,140.01,139.93,1.784]
["bitfinex","SOLUSD",1641745229039,0.25,140.0,139.92,1.96494016]
["bitfinex","SOLUSD",1641745229240,1.786,139.99,139.92,1.96494016]
["bitfinex","SOLUSD",1641745229441,0.25,139.98,139.9,1.786]
["bitfinex","SOLUSD",1641745229841,3.80873152,139.99,139.89,1.786]
["bitfinex","SOLUSD",1641745230038,27.2708,139.98,139.89,1.786]
["bitfinex","SOLUSD",1641745230238,27.5208,139.98,139.9,10.7218]
["bitfinex","SOLUSD",1641745230444,2.02273152,139.97,139.91,1.786]
["bitfinex","SOLUSD",1641745230639,2.27273152,139.97,139.89,1.786]
["bitfinex","SOLUSD",1641745230841,27.37266105,139.96,139.89,1.786]
["bitfinex","SOLUSD",1641745231438,26.94106105,139.96,139.89,1.786]
["bitfinex","SOLUSD",1641745231941,26.94106105,139.96,139.9,0.25]
["bitfinex","SOLUSD",1641745232140,26.94106105,139.96,139.91,1.786]
["bitfinex","SOLUSD",1641745232541,26.94106105,139.96,139.92,0.25]
["bitfinex","SOLUSD",1641745233644,26.29353152,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641745234043,2.02273152,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641745234244,2.02273152,139.99,139.92,0.51]
["bitfinex","SOLUSD",1641745234444,2.02273152,139.99,139.93,1.786]
["bitfinex","SOLUSD",1641745234645,2.02273152,139.99,139.92,0.25]
["bitfinex","SOLUSD",1641745234843,24.10640803,139.98,139.92,0.25]
["bitfinex","SOLUSD",1641745235045,24.10640803,139.98,139.93,1.786]
["bitfinex","SOLUSD",1641745235446,24.10640803,139.98,139.94,0.25]
["bitfinex","SOLUSD",1641745235845,24.10640803,139.98,139.93,10.7199]
["bitfinex","SOLUSD",1641745236447,24.10640803,139.98,139.94,0.25]
["bitfinex","SOLUSD",1641745237048,24.10640803,139.98,139.93,10.7199]
["bitfinex","SOLUSD",1641745237648,3.80873152,140.0,139.93,10.7199]
["bitfinex","SOLUSD",1641745237852,2.02273152,140.0,139.94,10.9692]
["bitfinex","SOLUSD",1641745238048,2.02273152,140.01,139.95,1.786]
["bitfinex","SOLUSD",1641745238448,2.02273152,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641745238648,27.67961824,140.0,139.96,0.25]
["bitfinex","SOLUSD",1641745238848,27.67961824,140.0,139.91,5.044]
["bitfinex","SOLUSD",1641745239049,27.67961824,140.0,139.92,0.25]
["bitfinex","SOLUSD",1641745239248,27.67961824,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641745239448,27.67961824,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641745240147,27.67961824,140.0,139.93,1.786]
["bitfinex","SOLUSD",1641745240348,27.67961824,140.0,139.94,0.25]
["bitfinex","SOLUSD",1641745240547,23.6508,139.99,139.94,0.25]
["bitfinex","SOLUSD",1641745241149,23.6508,139.99,139.94,10.9693]
["bitfinex","SOLUSD",1641745242248,27.67961824,140.0,139.94,10.9693]
["bitfinex","SOLUSD",1641745243350,25.15843152,140.02,139.94,10.9693]
["bitfinex","SOLUSD",1641745243553,0.25,140.01,139.94,10.9693]
["bitfinex","SOLUSD",1641745243750,25.15843152,140.02,139.94,10.9693]
["bitfinex","SOLUSD",1641745244561,24.9641904,140.01,139.94,10.9693]
["bitfinex","SOLUSD",1641745245956,24.9641904,140.01,139.95,1.786]
["bitfinex","SOLUSD",1641745246357,24.9641904,140.01,139.96,0.25]
["bitfinex","SOLUSD",1641745247058,24.9641904,140.01,139.95,1.786]
["bitfinex","SOLUSD",1641745247257,23.1357,140.02,139.93,1.784]
["bitfinex","SOLUSD",1641745247459,23.1357,140.02,139.97,10.717]
["bitfinex","SOLUSD",1641745247858,2.02273152,140.03,139.97,10.717]
["bitfinex","SOLUSD",1641745248460,2.02273152,140.03,139.98,0.25]
["bitfinex","SOLUSD",1641745248662,2.02273152,140.03,139.98,10.966]
["bitfinex","SOLUSD",1641745249062,2.02273152,140.04,139.98,10.966]
["bitfinex","SOLUSD",1641745249464,2.02273152,140.04,139.99,0.26]
["bitfinex","SOLUSD",1641745249662,2.02273152,140.04,140.0,10.7146]
["bitfinex","SOLUSD",1641745249865,2.02273152,140.04,140.01,0.25]
["bitfinex","SOLUSD",1641745251168,24.62090785,140.05,140.01,0.25]
["bitfinex","SOLUSD",1641745251770,2.02273152,140.06,140.01,10.9639]
["bitfinex","SOLUSD",1641745251992,2.02273152,140.06,140.01,10.7139]
["bitfinex","SOLUSD",1641745252190,2.02273152,140.06,140.02,0.25]
["bitfinex","SOLUSD",1641745255091,31.80405762,140.07,140.02,0.25]
["bitfinex","SOLUSD",1641745256492,31.80405762,140.07,140.02,2.034]
["bitfinex","SOLUSD",1641745256693,31.80405762,140.07,140.02,12.7472]
["bitfinex","SOLUSD",1641745256893,31.80405762,140.07,140.02,10.9632]
["bitfinex","SOLUSD",1641745257096,31.80405762,140.07,140.03,1.784]
["bitfinex","SOLUSD",1641745257496,31.80405762,140.07,140.04,0.25]
["bitfinex","SOLUSD",1641745257994,6.06429997,140.06,140.04,0.25]
["bitfinex","SOLUSD",1641745258795,2.02273152,140.08,140.04,0.25]
["bitfinex","SOLUSD",1641745259396,2.02273152,140.08,140.04,0.51]
["bitfinex","SOLUSD",1641745259599,2.02273152,140.08,140.05,1.784]
["bitfinex","SOLUSD",1641745260098,2.02273152,140.08,140.06,0.25]
["bitfinex","SOLUSD",1641745260899,2.02273152,140.08,140.06,10.9602]
["bitfinex","SOLUSD",1641745261102,2.02273152,140.11,140.06,10.9602]
["bitfinex","SOLUSD",1641745262101,1.81273152,140.11,140.06,10.9602]
["bitfinex","SOLUSD",1641745262899,1.81273152,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641745263300,1.81273152,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641745264101,1.81273152,140.11,140.06,0.51]
["bitfinex","SOLUSD",1641745264804,1.81273152,140.11,140.08,10.7083]
["bitfinex","SOLUSD",1641745265002,1.81273152,140.11,140.09,0.25]
["bitfinex","SOLUSD",1641745265202,73.969,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641745266205,73.969,140.14,140.08,1.784]
["bitfinex","SOLUSD",1641745266505,101.79908702,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641745266705,101.79908702,140.14,140.09,10.9575]
["bitfinex","SOLUSD",1641745267805,27.83008702,140.14,140.09,10.9575]
["bitfinex","SOLUSD",1641745268008,93.3,140.15,140.09,10.9575]
["bitfinex","SOLUSD",1641745268811,93.3,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641745269011,93.3,140.15,140.12,10.7045]
["bitfinex","SOLUSD",1641745269212,93.3,140.15,140.13,1.852]
["bitfinex","SOLUSD",1641745269409,93.3,140.15,140.13,2.102]
["bitfinex","SOLUSD",1641745269610,93.3,140.15,140.13,0.32]
["bitfinex","SOLUSD",1641745270212,23.04875621,140.19,140.13,2.102]
["bitfinex","SOLUSD",1641745270411,96.5174,140.23,140.13,0.25]
["bitfinex","SOLUSD",1641745270822,99.98181204,140.23,140.12,0.25]
["bitfinex","SOLUSD",1641745271012,99.98181204,140.23,140.13,1.782]
["bitfinex","SOLUSD",1641745271312,31.28677775,140.22,140.13,10.7046]
["bitfinex","SOLUSD",1641745271513,31.28677775,140.22,140.14,0.25]
["bitfinex","SOLUSD",1641745271712,1.782,140.2,140.1,10.25]
["bitfinex","SOLUSD",1641745271913,25.35651448,140.19,140.11,0.25]
["bitfinex","SOLUSD",1641745272112,25.35651448,140.19,140.11,12.282]
["bitfinex","SOLUSD",1641745272315,25.10651448,140.19,140.11,10.5]
["bitfinex","SOLUSD",1641745272515,25.10651448,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641745272912,25.10651448,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641745273515,37.321,140.21,140.13,10.9546]
["bitfinex","SOLUSD",1641745274616,37.321,140.21,140.14,1.782]
["bitfinex","SOLUSD",1641745274916,37.321,140.21,140.15,10.9529]
["bitfinex","SOLUSD",1641745277817,37.321,140.21,140.13,12.4861]
["bitfinex","SOLUSD",1641745278021,0.25,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641745278646,0.25,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641745278846,3.25,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641745279146,24.12570166,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641745280150,24.12570166,140.19,140.11,10.25]
["bitfinex","SOLUSD",1641745280349,24.12570166,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641745280850,24.12570166,140.19,140.13,10.7046]
["bitfinex","SOLUSD",1641745281051,24.12570166,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641745281251,24.12570166,140.19,140.09,10.25]
["bitfinex","SOLUSD",1641745281548,80.7149,140.18,140.07,12.032]
["bitfinex","SOLUSD",1641745281750,23.919,140.17,140.08,3.0]
["bitfinex","SOLUSD",1641745281950,80.7149,140.18,140.09,1.784]
["bitfinex","SOLUSD",1641745282157,77.7149,140.18,140.09,1.784]
["bitfinex","SOLUSD",1641745282349,77.7149,140.18,140.08,3.56282586]
["bitfinex","SOLUSD",1641745282852,77.7149,140.18,140.09,0.26]
["bitfinex","SOLUSD",1641745283052,77.7149,140.18,140.12,10.7052]
["bitfinex","SOLUSD",1641745283451,77.7149,140.18,140.13,0.25]
["bitfinex","SOLUSD",1641745286257,77.7149,140.18,140.13,10.7045]
["bitfinex","SOLUSD",1641745286456,77.7149,140.18,140.14,2.032]
["bitfinex","SOLUSD",1641745286655,24.1186,140.2,140.14,2.032]
["bitfinex","SOLUSD",1641745287859,24.1186,140.2,140.14,10.9538]
["bitfinex","SOLUSD",1641745288856,24.1186,140.2,140.14,10.7038]
["bitfinex","SOLUSD",1641745289256,37.971,140.21,140.15,2.032]
["bitfinex","SOLUSD",1641745289458,37.971,140.21,140.15,12.7347]
["bitfinex","SOLUSD",1641745289856,37.971,140.21,140.15,10.9527]
["bitfinex","SOLUSD",1641745290057,37.971,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641745290457,37.971,140.21,140.17,0.25]
["bitfinex","SOLUSD",1641745291462,37.971,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745295266,35.84262129,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745295464,11.85932129,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745295667,11.85932129,140.21,140.17,1.782]
["bitfinex","SOLUSD",1641745295865,11.85932129,140.21,140.18,0.25]
["bitfinex","SOLUSD",1641745297364,11.85932129,140.21,140.15,2.032]
["bitfinex","SOLUSD",1641745297564,11.85932129,140.21,140.16,10.7017]
["bitfinex","SOLUSD",1641745297767,11.85932129,140.21,140.14,10.25]
["bitfinex","SOLUSD",1641745297967,11.85932129,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641745298170,11.85932129,140.21,140.15,2.032]
["bitfinex","SOLUSD",1641745298368,15.32373333,140.21,140.15,2.032]
["bitfinex","SOLUSD",1641745299173,11.85932129,140.21,140.15,2.032]
["bitfinex","SOLUSD",1641745299771,11.85932129,140.21,140.15,12.7343]
["bitfinex","SOLUSD",1641745304273,11.85932129,140.21,140.15,12.4843]
["bitfinex","SOLUSD",1641745304498,11.85932129,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641745305700,11.85932129,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745305903,11.85932129,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641745307202,11.85932129,140.21,140.15,2.032]
["bitfinex","SOLUSD",1641745308405,11.85932129,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641745309204,15.32373333,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641745310003,11.85932129,140.21,140.15,0.25]
["bitfinex","SOLUSD",1641745311604,11.85932129,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641745311906,11.85932129,140.21,140.17,0.25]
["bitfinex","SOLUSD",1641745313107,11.85932129,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745318009,27.82531615,140.19,140.13,5.032]
["bitfinex","SOLUSD",1641745319114,27.82531615,140.19,140.13,15.735]
["bitfinex","SOLUSD",1641745319312,24.4438,140.2,140.13,15.735]
["bitfinex","SOLUSD",1641745319711,24.4438,140.2,140.13,17.51582586]
["bitfinex","SOLUSD",1641745320413,24.4438,140.2,140.13,14.51582586]
["bitfinex","SOLUSD",1641745321514,24.4438,140.2,140.13,12.735]
["bitfinex","SOLUSD",1641745321815,24.4438,140.2,140.13,14.51582586]
["bitfinex","SOLUSD",1641745325417,24.4438,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641745326018,24.4438,140.2,140.13,14.26582586]
["bitfinex","SOLUSD",1641745326416,24.4438,140.2,140.13,12.485]
["bitfinex","SOLUSD",1641745327519,24.4438,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641745329219,24.4438,140.2,140.14,10.9522]
["bitfinex","SOLUSD",1641745331423,24.4438,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641745332024,24.4438,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641745332421,11.85932129,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745333420,11.85932129,140.21,140.16,2.032]
["bitfinex","SOLUSD",1641745334222,11.85932129,140.21,140.16,12.7325]
["bitfinex","SOLUSD",1641745335423,11.85932129,140.21,140.16,2.032]
["bitfinex","SOLUSD",1641745336723,11.85932129,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745337826,11.85932129,140.21,140.16,10.9497]
["bitfinex","SOLUSD",1641745338026,11.85932129,140.21,140.16,11.2097]
["bitfinex","SOLUSD",1641745338626,11.85932129,140.21,140.16,0.51]
["bitfinex","SOLUSD",1641745339329,11.85932129,140.21,140.17,10.25]
["bitfinex","SOLUSD",1641745340929,11.85932129,140.21,140.14,10.7012]
["bitfinex","SOLUSD",1641745341129,24.6877,140.2,140.14,20.9512]
["bitfinex","SOLUSD",1641745341330,24.6877,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641745341729,24.6877,140.2,140.15,2.03082586]
["bitfinex","SOLUSD",1641745341928,24.6877,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641745342131,24.6877,140.2,140.15,10.9505]
["bitfinex","SOLUSD",1641745342333,24.6877,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641745342530,24.6877,140.2,140.16,2.032]
["bitfinex","SOLUSD",1641745343133,11.85932129,140.21,140.16,2.032]
["bitfinex","SOLUSD",1641745344935,11.85932129,140.21,140.17,10.51]
["bitfinex","SOLUSD",1641745345135,11.85932129,140.21,140.17,10.25]
["bitfinex","SOLUSD",1641745345334,11.85932129,140.21,140.18,0.25]
["bitfinex","SOLUSD",1641745345939,11.85932129,140.21,140.19,12.032]
["bitfinex","SOLUSD",1641745346341,11.85932129,140.21,140.2,2.03082586]
["bitfinex","SOLUSD",1641745346540,11.85932129,140.21,140.2,12.28082586]
["bitfinex","SOLUSD",1641745346939,11.85932129,140.21,140.2,10.5]
["bitfinex","SOLUSD",1641745347342,11.85932129,140.21,140.2,10.76]
["bitfinex","SOLUSD",1641745347544,11.85932129,140.21,140.2,10.5]
["bitfinex","SOLUSD",1641745349545,11.85932129,140.21,140.2,10.25]
["bitfinex","SOLUSD",1641745349945,11.85932129,140.21,140.19,1.782]
["bitfinex","SOLUSD",1641745350846,6.06429997,140.2,140.19,1.782]
["bitfinex","SOLUSD",1641745351046,3.0321,140.2,140.19,1.782]
["bitfinex","SOLUSD",1641745351347,11.85932129,140.21,140.19,1.782]
["bitfinex","SOLUSD",1641745351546,11.85932129,140.21,140.17,10.25]
["bitfinex","SOLUSD",1641745351746,11.85932129,140.21,140.18,0.25]
["bitfinex","SOLUSD",1641745352646,11.85932129,140.21,140.17,10.5]
["bitfinex","SOLUSD",1641745354869,11.85932129,140.21,140.18,3.82282586]
["bitfinex","SOLUSD",1641745355068,11.85932129,140.21,140.19,10.25]
["bitfinex","SOLUSD",1641745355269,3.03219997,140.2,140.19,10.5]
["bitfinex","SOLUSD",1641745355470,11.85932129,140.21,140.19,10.5]
["bitfinex","SOLUSD",1641745357570,11.85932129,140.21,140.2,24.26]
["bitfinex","SOLUSD",1641745357871,11.35932129,140.21,140.2,0.25]
["bitfinex","SOLUSD",1641745359170,14.39142129,140.21,140.19,0.25]
["bitfinex","SOLUSD",1641745359572,11.35932129,140.21,140.19,0.25]
["bitfinex","SOLUSD",1641745361675,6.06429997,140.2,140.19,0.25]
["bitfinex","SOLUSD",1641745361880,6.06429997,140.2,140.18,0.25]
["bitfinex","SOLUSD",1641745362379,11.35932129,140.21,140.17,13.25]
["bitfinex","SOLUSD",1641745362578,11.35932129,140.21,140.18,1.782]
["bitfinex","SOLUSD",1641745362779,11.35932129,140.21,140.18,2.042]
["bitfinex","SOLUSD",1641745362979,3.0321,140.2,140.18,1.782]
["bitfinex","SOLUSD",1641745363181,3.03219997,140.19,140.18,1.782]
["bitfinex","SOLUSD",1641745363380,3.03219997,140.19,140.18,2.032]
["bitfinex","SOLUSD",1641745363579,3.0321,140.2,140.16,1.782]
["bitfinex","SOLUSD",1641745364380,35.64672129,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641745365380,11.35932129,140.21,140.17,0.25]
["bitfinex","SOLUSD",1641745373218,11.35932129,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641745373424,11.35932129,140.21,140.15,12.032]
["bitfinex","SOLUSD",1641745374518,11.35932129,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745374919,11.35932129,140.21,140.15,12.032]
["bitfinex","SOLUSD",1641745375318,11.35932129,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641745375520,0.25,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641745375721,30.16156939,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641745375923,30.16156939,140.19,140.11,12.032]
["bitfinex","SOLUSD",1641745376122,13.7062,140.18,140.11,10.25]
["bitfinex","SOLUSD",1641745376321,24.6575,140.17,140.11,10.25]
["bitfinex","SOLUSD",1641745376521,35.01624262,140.16,140.08,1.782]
["bitfinex","SOLUSD",1641745376721,24.9888,140.15,140.08,1.782]
["bitfinex","SOLUSD",1641745376923,24.9888,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641745377222,14.82373333,140.21,140.1,1.784]
["bitfinex","SOLUSD",1641745377421,97.9218,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641745377621,100.9218,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641745377821,97.9218,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641745378023,120.4042458,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641745378523,97.9218,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641745378721,97.9218,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641745378922,97.9218,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641745379326,97.9218,140.2,140.13,10.5]
["bitfinex","SOLUSD",1641745380327,97.9218,140.2,140.13,10.25]
["bitfinex","SOLUSD",1641745381527,75.0938,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641745381728,75.0938,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641745381927,97.9598,140.2,140.16,0.25]
["bitfinex","SOLUSD",1641745385536,97.9598,140.2,140.14,2.032]
["bitfinex","SOLUSD",1641745386437,41.2088719,140.21,140.15,10.25]
["bitfinex","SOLUSD",1641745386636,41.2088719,140.21,140.16,1.782]
["bitfinex","SOLUSD",1641745386837,41.2088719,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745387037,41.2088719,140.21,140.14,1.782]
["bitfinex","SOLUSD",1641745387237,23.8409,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641745387842,0.25,140.19,140.11,12.032]
["bitfinex","SOLUSD",1641745388044,3.25,140.19,140.11,12.032]
["bitfinex","SOLUSD",1641745388244,25.52968777,140.18,140.11,12.032]
["bitfinex","SOLUSD",1641745388444,0.25,140.17,140.09,1.92876335]
["bitfinex","SOLUSD",1641745388643,26.6503,140.17,140.1,1.784]
["bitfinex","SOLUSD",1641745389144,23.6503,140.17,140.08,1.782]
["bitfinex","SOLUSD",1641745389344,23.6503,140.17,140.09,10.25]
["bitfinex","SOLUSD",1641745389548,23.6503,140.17,140.1,1.784]
["bitfinex","SOLUSD",1641745389744,23.6503,140.17,140.1,2.034]
["bitfinex","SOLUSD",1641745390348,34.3573,140.17,140.1,2.034]
["bitfinex","SOLUSD",1641745391147,34.3573,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641745391352,23.6503,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641745391551,23.6503,140.17,140.1,10.5]
["bitfinex","SOLUSD",1641745391748,23.6503,140.17,140.11,0.26]
["bitfinex","SOLUSD",1641745393053,23.6503,140.17,140.11,5.042]
["bitfinex","SOLUSD",1641745393252,23.6503,140.17,140.12,10.25]
["bitfinex","SOLUSD",1641745393455,23.6503,140.17,140.12,10.5]
["bitfinex","SOLUSD",1641745395757,23.6503,140.17,140.12,21.2025]
["bitfinex","SOLUSD",1641745397459,23.6503,140.17,140.12,10.5]
["bitfinex","SOLUSD",1641745398883,23.6503,140.17,140.12,12.282]
["bitfinex","SOLUSD",1641745399087,23.6503,140.17,140.12,10.5]
["bitfinex","SOLUSD",1641745400287,100.7377603,140.2,140.12,10.5]
["bitfinex","SOLUSD",1641745400587,125.1618603,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641745400787,125.1618603,140.2,140.13,12.032]
["bitfinex","SOLUSD",1641745400989,125.1618603,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641745401789,23.11220641,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641745402193,125.1618603,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641745402390,135.8665603,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641745403890,27.72827945,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641745404090,125.1618603,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641745405091,2.0196603,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641745405991,31.61489269,140.18,140.13,10.25]
["bitfinex","SOLUSD",1641745406190,31.61489269,140.18,140.1,10.25]
["bitfinex","SOLUSD",1641745406392,24.7431,140.17,140.1,10.5]
["bitfinex","SOLUSD",1641745407095,26.7627603,140.17,140.1,10.25]
["bitfinex","SOLUSD",1641745407296,0.25,140.16,140.09,1.782]
["bitfinex","SOLUSD",1641745407495,27.68187156,140.15,140.07,1.92876335]
["bitfinex","SOLUSD",1641745407695,23.6594,140.14,140.07,1.92876335]
["bitfinex","SOLUSD",1641745407894,23.6594,140.14,140.05,37.01646335]
["bitfinex","SOLUSD",1641745408495,23.6594,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641745408696,23.6594,140.14,140.07,1.784]
["bitfinex","SOLUSD",1641745408896,23.6594,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641745409098,23.6594,140.14,140.09,1.784]
["bitfinex","SOLUSD",1641745409527,23.6594,140.14,140.1,0.25]
["bitfinex","SOLUSD",1641745410400,23.6594,140.14,140.09,0.25]
["bitfinex","SOLUSD",1641745411602,2.0196603,140.17,140.09,12.54082586]
["bitfinex","SOLUSD",1641745411801,2.0196603,140.17,140.09,15.54082586]
["bitfinex","SOLUSD",1641745412001,2.0196603,140.19,140.09,15.54082586]
["bitfinex","SOLUSD",1641745412405,23.78972844,140.18,140.09,12.54082586]
["bitfinex","SOLUSD",1641745412605,23.78972844,140.18,140.09,10.76]
["bitfinex","SOLUSD",1641745413004,23.78972844,140.18,140.09,21.4652]
["bitfinex","SOLUSD",1641745413205,23.78972844,140.18,140.09,21.2052]
["bitfinex","SOLUSD",1641745413405,23.7887,140.17,140.09,21.2052]
["bitfinex","SOLUSD",1641745413605,23.7887,140.17,140.1,1.784]
["bitfinex","SOLUSD",1641745414004,23.7887,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641745414907,23.7887,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641745416106,23.7887,140.17,140.1,2.032]
["bitfinex","SOLUSD",1641745416910,34.4956,140.17,140.1,2.032]
["bitfinex","SOLUSD",1641745417133,34.4956,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641745419034,23.7887,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641745419235,23.7887,140.17,140.1,2.032]
["bitfinex","SOLUSD",1641745431847,23.7887,140.17,140.1,12.7366]
["bitfinex","SOLUSD",1641745432653,46.28249112,140.17,140.1,2.032]
["bitfinex","SOLUSD",1641745433753,48.30215142,140.17,140.1,1.782]
["bitfinex","SOLUSD",1641745433955,2.032,140.16,140.07,13.96076335]
["bitfinex","SOLUSD",1641745434155,2.032,140.16,140.1,3.0]
["bitfinex","SOLUSD",1641745434454,0.25,140.16,140.1,3.0]
["bitfinex","SOLUSD",1641745434657,0.25,140.16,140.07,13.96076335]
["bitfinex","SOLUSD",1641745434855,0.25,140.16,140.07,12.17876335]
["bitfinex","SOLUSD",1641745435056,48.30215142,140.17,140.07,12.17876335]
["bitfinex","SOLUSD",1641745435255,10.7085,140.15,140.07,12.17876335]
["bitfinex","SOLUSD",1641745435459,23.4618,140.14,140.07,10.25]
["bitfinex","SOLUSD",1641745436057,25.4814603,140.14,140.07,10.25]
["bitfinex","SOLUSD",1641745436960,25.2314603,140.14,140.07,10.25]
["bitfinex","SOLUSD",1641745437162,25.2314603,140.14,140.07,12.03082586]
["bitfinex","SOLUSD",1641745437460,23.2118,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641745437659,23.2118,140.14,140.08,2.034]
["bitfinex","SOLUSD",1641745437859,23.2118,140.14,140.08,12.284]
["bitfinex","SOLUSD",1641745438065,23.2118,140.14,140.08,10.5]
["bitfinex","SOLUSD",1641745439562,23.2118,140.14,140.08,12.28082586]
["bitfinex","SOLUSD",1641745439861,23.2118,140.14,140.09,1.784]
["bitfinex","SOLUSD",1641745440063,23.2118,140.14,140.1,10.25]
["bitfinex","SOLUSD",1641745440261,23.2118,140.14,140.11,1.784]
["bitfinex","SOLUSD",1641745440467,23.2118,140.14,140.12,0.25]
["bitfinex","SOLUSD",1641745440666,23.2118,140.14,140.11,1.784]
["bitfinex","SOLUSD",1641745440867,23.2118,140.14,140.1,10.25]
["bitfinex","SOLUSD",1641745441067,23.2118,140.14,140.11,0.25]
["bitfinex","SOLUSD",1641745442369,3.03219997,140.13,140.11,0.25]
["bitfinex","SOLUSD",1641745442571,6.06429997,140.13,140.11,0.25]
["bitfinex","SOLUSD",1641745445000,6.06429997,140.13,140.12,1.784]
["bitfinex","SOLUSD",1641745445203,2.0196603,140.17,140.12,1.784]
["bitfinex","SOLUSD",1641745445402,2.0196603,140.17,140.13,0.25]
["bitfinex","SOLUSD",1641745446102,2.0196603,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641745448002,26.20794783,140.18,140.13,0.25]
["bitfinex","SOLUSD",1641745448405,26.20794783,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641745448802,23.2454,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641745450208,23.2454,140.17,140.1,3.25]
["bitfinex","SOLUSD",1641745450404,23.2454,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641745452104,3.0,140.16,140.1,0.25]
["bitfinex","SOLUSD",1641745452305,25.70580848,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641745455610,3.0,140.14,140.1,0.25]
["bitfinex","SOLUSD",1641745455810,25.70580848,140.15,140.1,10.5]
["bitfinex","SOLUSD",1641745456014,3.0,140.14,140.1,10.5]
["bitfinex","SOLUSD",1641745456212,25.70580848,140.15,140.1,10.5]
["bitfinex","SOLUSD",1641745456510,3.0,140.14,140.1,10.5]
["bitfinex","SOLUSD",1641745456711,3.0,140.14,140.09,1.782]
["bitfinex","SOLUSD",1641745456913,27.8998,140.14,140.07,12.034]
["bitfinex","SOLUSD",1641745457111,27.8998,140.14,140.07,1.784]
["bitfinex","SOLUSD",1641745457610,0.25,140.13,140.07,1.784]
["bitfinex","SOLUSD",1641745457811,10.9603,140.13,140.06,1.92876335]
["bitfinex","SOLUSD",1641745458012,30.20044593,140.12,140.04,2.3189353]
["bitfinex","SOLUSD",1641745458211,55.07784593,140.12,140.04,2.3189353]
["bitfinex","SOLUSD",1641745458413,0.25,140.11,140.04,2.3189353]
["bitfinex","SOLUSD",1641745459011,10.7131,140.09,140.04,2.3189353]
["bitfinex","SOLUSD",1641745459213,35.08962055,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641745460314,35.08962055,140.09,140.04,2.3189353]
["bitfinex","SOLUSD",1641745461719,35.08962055,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641745462527,3.25,140.08,140.04,2.3189353]
["bitfinex","SOLUSD",1641745463919,10.7154,140.06,140.04,2.3189353]
["bitfinex","SOLUSD",1641745464120,47.06429997,140.05,140.04,2.3189353]
["bitfinex","SOLUSD",1641745465624,6.06429997,140.05,140.04,2.3189353]
["bitfinex","SOLUSD",1641745467526,3.0321,140.05,140.04,2.3189353]
["bitfinex","SOLUSD",1641745467727,6.06429997,140.05,140.04,2.3189353]
["bitfinex","SOLUSD",1641745471361,6.06429997,140.05,140.01,1.784]
["bitfinex","SOLUSD",1641745471561,6.06429997,140.05,140.02,0.25]
["bitfinex","SOLUSD",1641745472860,72.9769,140.08,140.03,1.784]
["bitfinex","SOLUSD",1641745473260,72.9769,140.08,140.04,0.25]
["bitfinex","SOLUSD",1641745473460,72.9769,140.08,140.02,1.784]
["bitfinex","SOLUSD",1641745473660,72.9769,140.08,140.03,0.25]
["bitfinex","SOLUSD",1641745473862,10.7118,140.11,140.03,0.25]
["bitfinex","SOLUSD",1641745474059,24.2107,140.1,140.03,0.51]
["bitfinex","SOLUSD",1641745474261,24.2107,140.1,140.03,10.5]
["bitfinex","SOLUSD",1641745475362,24.2107,140.1,140.03,21.2111]
["bitfinex","SOLUSD",1641745477667,24.2107,140.1,140.04,1.784]
["bitfinex","SOLUSD",1641745477864,24.2107,140.1,140.05,0.25]
["bitfinex","SOLUSD",1641745479166,30.27704588,140.09,140.05,0.25]
["bitfinex","SOLUSD",1641745479366,0.25,140.08,140.02,1.784]
["bitfinex","SOLUSD",1641745479565,0.25,140.08,140.01,23.6846]
["bitfinex","SOLUSD",1641745480267,0.25,140.08,139.99,1.784]
["bitfinex","SOLUSD",1641745480268,24.2298,140.08,139.99,1.784]
["bitfinex","SOLUSD",1641745480468,24.2298,140.08,139.99,24.5177]
["bitfinex","SOLUSD",1641745480868,34.9436,140.08,139.99,45.4815]
["bitfinex","SOLUSD",1641745481673,24.2298,140.08,139.99,45.4815]
["bitfinex","SOLUSD",1641745482273,24.2298,140.08,140.03,2.3189353]
["bitfinex","SOLUSD",1641745483772,34.9438,140.08,140.03,2.3189353]
["bitfinex","SOLUSD",1641745485976,34.9438,140.08,140.03,1.8189353]
["bitfinex","SOLUSD",1641745493906,12.7325603,140.1,140.04,0.25]
["bitfinex","SOLUSD",1641745494105,2.0196603,140.1,140.04,2.034]
["bitfinex","SOLUSD",1641745495104,30.28882983,140.13,140.04,2.034]
["bitfinex","SOLUSD",1641745495307,40.99882983,140.13,140.04,14.52542586]
["bitfinex","SOLUSD",1641745495605,40.99882983,140.13,140.05,3.26]
["bitfinex","SOLUSD",1641745495805,40.99882983,140.13,140.05,3.0]
["bitfinex","SOLUSD",1641745496109,40.99882983,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641745496510,30.28882983,140.13,140.06,10.959]
["bitfinex","SOLUSD",1641745497313,28.26916953,140.13,140.06,10.959]
["bitfinex","SOLUSD",1641745497814,28.26916953,140.13,140.07,10.9679]
["bitfinex","SOLUSD",1641745498013,28.26916953,140.13,140.07,12.7519]
["bitfinex","SOLUSD",1641745498214,102.1711603,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641745498414,0.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641745499819,10.9593,140.14,140.06,1.784]
["bitfinex","SOLUSD",1641745500020,31.50974748,140.13,140.03,5.53169865]
["bitfinex","SOLUSD",1641745500219,31.50974748,140.13,140.03,3.74769865]
["bitfinex","SOLUSD",1641745500419,3.25,140.12,140.03,3.74769865]
["bitfinex","SOLUSD",1641745500622,1.784,140.11,140.03,3.74769865]
["bitfinex","SOLUSD",1641745500822,10.7146,140.07,140.03,1.8189353]
["bitfinex","SOLUSD",1641745501622,41.1769482,140.07,140.03,1.8189353]
["bitfinex","SOLUSD",1641745503723,39.3580129,140.07,140.02,10.25]
["bitfinex","SOLUSD",1641745503926,39.3580129,140.07,140.03,0.25]
["bitfinex","SOLUSD",1641745504527,30.4623482,140.07,140.03,0.25]
["bitfinex","SOLUSD",1641745504929,73.7002,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641745505128,73.7002,140.1,140.04,1.784]
["bitfinex","SOLUSD",1641745505624,73.7002,140.1,140.05,0.25]
["bitfinex","SOLUSD",1641745505825,33.05470127,140.11,140.06,1.784]
["bitfinex","SOLUSD",1641745506025,31.03504097,140.11,140.05,0.25]
["bitfinex","SOLUSD",1641745506225,2.0196603,140.13,140.05,0.25]
["bitfinex","SOLUSD",1641745506626,2.0196603,140.13,140.09,10.7066]
["bitfinex","SOLUSD",1641745506827,2.0196603,140.13,140.09,6.364]
["bitfinex","SOLUSD",1641745507056,2.0196603,140.13,140.1,3.25]
["bitfinex","SOLUSD",1641745507255,3.46441204,140.16,140.11,45.0]
["bitfinex","SOLUSD",1641745507456,3.46441204,140.16,140.12,0.25]
["bitfinex","SOLUSD",1641745507657,3.46441204,140.16,140.14,10.7019]
["bitfinex","SOLUSD",1641745507859,11.35932129,140.21,140.14,10.7019]
["bitfinex","SOLUSD",1641745508355,11.35932129,140.21,140.12,0.25]
["bitfinex","SOLUSD",1641745508760,1.782,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641745508956,4.782,140.2,140.11,0.25]
["bitfinex","SOLUSD",1641745509355,0.25,140.19,140.09,2.032]
["bitfinex","SOLUSD",1641745509563,0.25,140.19,140.09,5.032]
["bitfinex","SOLUSD",1641745509958,26.7814,140.2,140.1,0.26]
["bitfinex","SOLUSD",1641745510160,24.9994,140.2,140.11,1.782]
["bitfinex","SOLUSD",1641745510558,0.25,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641745510758,2.032,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641745510957,10.956,140.19,140.11,10.9551]
["bitfinex","SOLUSD",1641745511157,26.7814,140.2,140.11,10.9551]
["bitfinex","SOLUSD",1641745511360,11.35932129,140.21,140.11,10.9551]
["bitfinex","SOLUSD",1641745512258,22.06382129,140.21,140.11,10.9551]
["bitfinex","SOLUSD",1641745513161,22.06382129,140.21,140.12,0.89907901]
["bitfinex","SOLUSD",1641745513760,0.25,140.2,140.12,0.89907901]
["bitfinex","SOLUSD",1641745513960,1.782,140.19,140.12,0.89907901]
["bitfinex","SOLUSD",1641745514159,39.92065962,140.16,140.12,0.89907901]
["bitfinex","SOLUSD",1641745514359,0.25,140.15,140.12,0.89907901]
["bitfinex","SOLUSD",1641745514570,6.06429997,140.14,140.12,0.89907901]
["bitfinex","SOLUSD",1641745516065,1.782,140.19,140.12,0.89907901]
["bitfinex","SOLUSD",1641745516265,3.25,140.18,140.12,0.89907901]
["bitfinex","SOLUSD",1641745516465,1.782,140.17,140.12,0.89907901]
["bitfinex","SOLUSD",1641745516664,1.782,140.19,140.12,0.89907901]
["bitfinex","SOLUSD",1641745516865,50.52285482,140.2,140.12,0.89907901]
["bitfinex","SOLUSD",1641745517066,0.25,140.18,140.12,0.89907901]
["bitfinex","SOLUSD",1641745517871,0.25,140.18,140.12,1.14907901]
["bitfinex","SOLUSD",1641745518065,48.74085482,140.2,140.12,1.14907901]
["bitfinex","SOLUSD",1641745518066,0.25,140.19,140.12,1.14907901]
["bitfinex","SOLUSD",1641745518671,10.7061,140.18,140.12,1.14907901]
["bitfinex","SOLUSD",1641745519069,10.7061,140.18,140.12,0.89907901]
["bitfinex","SOLUSD",1641745519268,10.7061,140.18,140.13,0.25]
["bitfinex","SOLUSD",1641745519468,10.7061,140.18,140.12,0.89907901]
["bitfinex","SOLUSD",1641745520270,35.66652129,140.21,140.13,1.782]
["bitfinex","SOLUSD",1641745520481,35.66652129,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641745520872,11.35932129,140.21,140.14,0.51]
["bitfinex","SOLUSD",1641745521273,11.35932129,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641745521870,11.35932129,140.21,140.14,10.9531]
["bitfinex","SOLUSD",1641745522070,11.35932129,140.21,140.14,11.2131]
["bitfinex","SOLUSD",1641745523973,11.35932129,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641745525810,11.35932129,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745528381,11.35932129,140.21,140.16,5.923]
["bitfinex","SOLUSD",1641745528678,47.8178,140.28,140.17,85.25]
["bitfinex","SOLUSD",1641745528679,5.24641204,140.28,140.17,85.25]
["bitfinex","SOLUSD",1641745528879,5.24641204,140.28,140.18,0.51]
["bitfinex","SOLUSD",1641745529078,5.24641204,140.28,140.18,3.51]
["bitfinex","SOLUSD",1641745529280,5.24641204,140.28,140.19,10.32]
["bitfinex","SOLUSD",1641745529479,5.24641204,140.28,140.24,10.6944]
["bitfinex","SOLUSD",1641745529680,1.782,140.28,140.25,1.782]
["bitfinex","SOLUSD",1641745529880,1.782,140.33,140.23,10.25]
["bitfinex","SOLUSD",1641745530082,26.2992,140.33,140.23,10.25]
["bitfinex","SOLUSD",1641745530682,24.4041776,140.31,140.24,0.25]
["bitfinex","SOLUSD",1641745530882,0.25,140.3,140.2,10.5]
["bitfinex","SOLUSD",1641745531084,0.25,140.3,140.21,1.782]
["bitfinex","SOLUSD",1641745531984,10.9478,140.3,140.22,10.6973]
["bitfinex","SOLUSD",1641745532183,10.6978,140.3,140.22,10.6973]
["bitfinex","SOLUSD",1641745532383,24.4041776,140.31,140.22,10.6973]
["bitfinex","SOLUSD",1641745533184,35.1004776,140.31,140.21,1.782]
["bitfinex","SOLUSD",1641745533410,1.782,140.3,140.2,10.25]
["bitfinex","SOLUSD",1641745533610,102.8639,140.3,140.2,10.25]
["bitfinex","SOLUSD",1641745534310,30.77136504,140.28,140.16,10.25]
["bitfinex","SOLUSD",1641745534510,27.6434,140.27,140.16,10.25]
["bitfinex","SOLUSD",1641745534810,35.3864,140.27,140.16,10.25]
["bitfinex","SOLUSD",1641745535612,10.7009,140.25,140.16,10.25]
["bitfinex","SOLUSD",1641745535912,27.42330088,140.24,140.16,10.25]
["bitfinex","SOLUSD",1641745536814,26.42330088,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641745537216,67.0,140.23,140.16,9.07]
["bitfinex","SOLUSD",1641745538715,67.0,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641745538916,67.0,140.23,140.16,9.07]
["bitfinex","SOLUSD",1641745539516,67.0,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641745541722,67.0,140.23,140.14,10.76]
["bitfinex","SOLUSD",1641745544126,90.3032,140.23,140.14,10.76]
["bitfinex","SOLUSD",1641745544325,101.0056,140.23,140.14,10.5]
["bitfinex","SOLUSD",1641745544526,90.3032,140.23,140.14,10.5]
["bitfinex","SOLUSD",1641745544927,90.3032,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641745545329,90.3032,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641745550934,101.0055,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641745551134,101.0055,140.23,140.15,0.25]
["bitfinex","SOLUSD",1641745551335,101.0055,140.23,140.15,10.5]
["bitfinex","SOLUSD",1641745551534,90.3032,140.23,140.15,10.25]
["bitfinex","SOLUSD",1641745551734,90.3032,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641745551933,89.8032,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641745555672,100.5057,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641745557075,100.5057,140.23,140.15,12.032]
["bitfinex","SOLUSD",1641745558679,23.3032,140.23,140.15,12.032]
["bitfinex","SOLUSD",1641745558877,78.8211,140.25,140.16,0.26]
["bitfinex","SOLUSD",1641745559080,78.8211,140.25,140.16,17.066]
["bitfinex","SOLUSD",1641745559279,78.8211,140.25,140.16,17.316]
["bitfinex","SOLUSD",1641745559685,102.91347911,140.25,140.16,17.316]
["bitfinex","SOLUSD",1641745559880,0.25,140.24,140.16,17.056]
["bitfinex","SOLUSD",1641745560281,24.7948,140.24,140.16,17.056]
["bitfinex","SOLUSD",1641745561482,24.7948,140.24,140.16,16.806]
["bitfinex","SOLUSD",1641745561780,34.62952343,140.24,140.16,16.806]
["bitfinex","SOLUSD",1641745561981,0.25,140.23,140.16,16.806]
["bitfinex","SOLUSD",1641745562180,23.92782343,140.24,140.16,16.806]
["bitfinex","SOLUSD",1641745562380,27.39223547,140.24,140.16,16.806]
["bitfinex","SOLUSD",1641745562880,23.92782343,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641745563983,34.62932343,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641745564983,34.62932343,140.24,140.16,16.806]
["bitfinex","SOLUSD",1641745565185,57.21108015,140.24,140.16,16.806]
["bitfinex","SOLUSD",1641745565485,10.9528,140.23,140.16,16.806]
["bitfinex","SOLUSD",1641745565685,13.9528,140.23,140.16,16.806]
["bitfinex","SOLUSD",1641745566085,13.9528,140.23,140.16,6.556]
["bitfinex","SOLUSD",1641745566285,17.16721204,140.23,140.16,6.556]
["bitfinex","SOLUSD",1641745566486,0.25,140.22,140.16,6.556]
["bitfinex","SOLUSD",1641745566688,10.7039,140.21,140.16,6.556]
["bitfinex","SOLUSD",1641745566884,6.46441204,140.23,140.16,6.556]
["bitfinex","SOLUSD",1641745567286,3.46441204,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641745568088,57.21188015,140.24,140.17,0.25]
["bitfinex","SOLUSD",1641745569292,46.50958015,140.24,140.17,2.032]
["bitfinex","SOLUSD",1641745569788,82.28551204,140.25,140.17,2.032]
["bitfinex","SOLUSD",1641745569989,82.28551204,140.25,140.17,22.9808]
["bitfinex","SOLUSD",1641745569990,78.8211,140.25,140.17,22.9808]
["bitfinex","SOLUSD",1641745570191,78.8211,140.25,140.18,0.26]
["bitfinex","SOLUSD",1641745570490,3.46441204,140.26,140.19,12.032]
["bitfinex","SOLUSD",1641745570689,3.46441204,140.27,140.19,19.589]
["bitfinex","SOLUSD",1641745570918,3.46441204,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641745571219,3.46441204,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641745571416,3.46441204,140.27,140.22,0.25]
["bitfinex","SOLUSD",1641745571619,3.46441204,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641745571917,28.03751204,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641745572316,28.03751204,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641745572518,0.25,140.27,140.22,0.25]
["bitfinex","SOLUSD",1641745573417,26.10051327,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641745574116,0.25,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641745574319,29.81951204,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641745574516,28.03751204,140.28,140.21,7.969]
["bitfinex","SOLUSD",1641745574716,28.03751204,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641745575116,28.03751204,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641745575317,28.03751204,140.28,140.19,10.25]
["bitfinex","SOLUSD",1641745575517,24.5731,140.28,140.19,10.25]
["bitfinex","SOLUSD",1641745576518,53.46816525,140.29,140.2,0.25]
["bitfinex","SOLUSD",1641745577119,56.93257729,140.29,140.2,0.25]
["bitfinex","SOLUSD",1641745577719,55.15057729,140.29,140.2,0.25]
["bitfinex","SOLUSD",1641745577919,0.25,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641745578119,24.6729,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641745578320,24.6729,140.28,140.19,10.25]
["bitfinex","SOLUSD",1641745579024,24.4229,140.28,140.19,10.25]
["bitfinex","SOLUSD",1641745579623,24.4229,140.28,140.2,2.032]
["bitfinex","SOLUSD",1641745580023,51.68616525,140.29,140.2,2.032]
["bitfinex","SOLUSD",1641745580225,3.0,140.28,140.2,2.032]
["bitfinex","SOLUSD",1641745581227,25.9113,140.28,140.2,2.032]
["bitfinex","SOLUSD",1641745581627,25.9113,140.28,140.2,1.782]
["bitfinex","SOLUSD",1641745581827,0.25,140.27,140.2,1.782]
["bitfinex","SOLUSD",1641745582029,0.25,140.27,140.19,33.3152]
["bitfinex","SOLUSD",1641745583040,25.9113,140.28,140.19,33.3152]
["bitfinex","SOLUSD",1641745583230,0.25,140.27,140.19,33.3152]
["bitfinex","SOLUSD",1641745583429,25.9113,140.28,140.19,33.3152]
["bitfinex","SOLUSD",1641745583631,25.9113,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641745583832,22.9113,140.28,140.2,0.25]
["bitfinex","SOLUSD",1641745584030,23.2724,140.29,140.2,0.25]
["bitfinex","SOLUSD",1641745584232,24.7264,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641745584432,0.25,140.27,140.22,0.25]
["bitfinex","SOLUSD",1641745585232,24.7264,140.28,140.22,0.25]
["bitfinex","SOLUSD",1641745585433,3.46441204,140.3,140.22,7.849]
["bitfinex","SOLUSD",1641745585636,27.39481204,140.3,140.23,1.782]
["bitfinex","SOLUSD",1641745585833,27.39481204,140.3,140.23,2.292]
["bitfinex","SOLUSD",1641745586233,27.39481204,140.3,140.23,2.032]
["bitfinex","SOLUSD",1641745586433,23.9304,140.3,140.23,2.032]
["bitfinex","SOLUSD",1641745586932,78.2628,140.31,140.24,0.26]
["bitfinex","SOLUSD",1641745587135,78.2628,140.31,140.23,2.032]
["bitfinex","SOLUSD",1641745587435,78.2628,140.31,140.24,10.51]
["bitfinex","SOLUSD",1641745587634,78.2628,140.31,140.24,10.25]
["bitfinex","SOLUSD",1641745587835,78.2628,140.31,140.25,0.25]
["bitfinex","SOLUSD",1641745588737,31.31701641,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641745589574,78.2628,140.31,140.25,0.25]
["bitfinex","SOLUSD",1641745590440,25.01066686,140.3,140.25,0.25]
["bitfinex","SOLUSD",1641745591839,25.01066686,140.3,140.26,0.89907901]
["bitfinex","SOLUSD",1641745592839,49.37776686,140.3,140.26,0.89907901]
["bitfinex","SOLUSD",1641745593041,3.0,140.29,140.26,0.89907901]
["bitfinex","SOLUSD",1641745593240,6.06429997,140.28,140.22,10.5]
["bitfinex","SOLUSD",1641745593644,3.0,140.27,140.22,10.5]
["bitfinex","SOLUSD",1641745593842,6.06429997,140.28,140.22,12.282]
["bitfinex","SOLUSD",1641745594041,3.0,140.27,140.22,12.282]
["bitfinex","SOLUSD",1641745594444,6.06429997,140.28,140.22,12.282]
["bitfinex","SOLUSD",1641745594644,49.37776686,140.3,140.22,12.282]
["bitfinex","SOLUSD",1641745594847,49.37776686,140.3,140.22,12.032]
["bitfinex","SOLUSD",1641745594848,3.0,140.29,140.22,12.032]
["bitfinex","SOLUSD",1641745595052,3.0,140.29,140.22,10.25]
["bitfinex","SOLUSD",1641745595247,49.37776686,140.3,140.22,10.25]
["bitfinex","SOLUSD",1641745595446,3.0,140.29,140.22,10.25]
["bitfinex","SOLUSD",1641745595848,49.12776686,140.3,140.22,10.25]
["bitfinex","SOLUSD",1641745596248,49.12776686,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641745596648,3.0,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641745597071,3.0,140.29,140.22,10.25]
["bitfinex","SOLUSD",1641745597276,0.25,140.28,140.22,10.25]
["bitfinex","SOLUSD",1641745597477,3.0,140.29,140.22,10.25]
["bitfinex","SOLUSD",1641745598776,49.12776686,140.3,140.23,0.25]
["bitfinex","SOLUSD",1641745598973,0.25,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641745599977,0.25,140.29,140.2,10.5]
["bitfinex","SOLUSD",1641745600177,3.25,140.29,140.2,10.5]
["bitfinex","SOLUSD",1641745600676,23.89397599,140.27,140.2,10.5]
["bitfinex","SOLUSD",1641745600877,23.89397599,140.27,140.2,10.25]
["bitfinex","SOLUSD",1641745601676,0.25,140.26,140.2,10.25]
["bitfinex","SOLUSD",1641745602077,22.8311,140.28,140.2,10.25]
["bitfinex","SOLUSD",1641745602276,22.8311,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641745602479,22.8311,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641745603381,27.46822341,140.27,140.21,2.032]
["bitfinex","SOLUSD",1641745603778,27.46822341,140.27,140.21,0.25]
["bitfinex","SOLUSD",1641745603980,27.46822341,140.27,140.2,0.25]
["bitfinex","SOLUSD",1641745604181,27.46822341,140.27,140.21,1.782]
["bitfinex","SOLUSD",1641745604380,27.46822341,140.27,140.22,0.25]
["bitfinex","SOLUSD",1641745604879,27.46822341,140.27,140.18,10.25]
["bitfinex","SOLUSD",1641745604880,0.25,140.26,140.18,10.25]
["bitfinex","SOLUSD",1641745605082,33.9227,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641745605881,0.25,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641745606083,0.25,140.25,140.18,10.25]
["bitfinex","SOLUSD",1641745606283,32.4227,140.26,140.18,10.25]
["bitfinex","SOLUSD",1641745606483,34.2047,140.26,140.18,10.25]
["bitfinex","SOLUSD",1641745607183,34.2047,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641745607386,32.4227,140.26,140.19,0.25]
["bitfinex","SOLUSD",1641745608486,0.25,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641745609688,0.25,140.25,140.18,10.25]
["bitfinex","SOLUSD",1641745609885,3.25,140.25,140.18,10.25]
["bitfinex","SOLUSD",1641745610994,3.0,140.25,140.19,0.25]
["bitfinex","SOLUSD",1641745611190,25.0057,140.29,140.19,12.542]
["bitfinex","SOLUSD",1641745611397,23.2237,140.29,140.2,1.78082586]
["bitfinex","SOLUSD",1641745611592,23.2237,140.29,140.21,1.782]
["bitfinex","SOLUSD",1641745611791,23.2237,140.29,140.22,10.25]
["bitfinex","SOLUSD",1641745611991,23.2237,140.29,140.23,2.032]
["bitfinex","SOLUSD",1641745614998,31.49288576,140.28,140.23,2.032]
["bitfinex","SOLUSD",1641745615402,23.2237,140.29,140.23,12.7264]
["bitfinex","SOLUSD",1641745615599,23.2237,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641745615797,0.25,140.28,140.22,12.032]
["bitfinex","SOLUSD",1641745615998,0.25,140.28,140.22,10.25]
["bitfinex","SOLUSD",1641745616601,52.01157969,140.29,140.22,10.25]
["bitfinex","SOLUSD",1641745617400,0.25,140.28,140.22,10.25]
["bitfinex","SOLUSD",1641745618702,52.01157969,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641745618904,4.04001325,140.3,140.23,2.032]
["bitfinex","SOLUSD",1641745619102,28.68741325,140.3,140.23,2.032]
["bitfinex","SOLUSD",1641745619303,24.6474,140.3,140.23,2.032]
["bitfinex","SOLUSD",1641745619506,24.6474,140.3,140.23,8.73]
["bitfinex","SOLUSD",1641745620406,24.6474,140.3,140.23,19.4244]
["bitfinex","SOLUSD",1641745620607,24.6474,140.3,140.23,21.20522586]
["bitfinex","SOLUSD",1641745620807,24.6474,140.3,140.23,19.4244]
["bitfinex","SOLUSD",1641745621406,4.04001325,140.33,140.24,0.26]
["bitfinex","SOLUSD",1641745621606,4.04001325,140.33,140.25,1.782]
["bitfinex","SOLUSD",1641745621806,4.04001325,140.33,140.25,12.032]
["bitfinex","SOLUSD",1641745622112,4.04001325,140.33,140.26,0.51]
["bitfinex","SOLUSD",1641745622407,4.04001325,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641745622610,0.25,140.32,140.27,1.78]
["bitfinex","SOLUSD",1641745622807,2.03,140.32,140.27,1.78]
["bitfinex","SOLUSD",1641745623008,0.25,140.32,140.27,1.78]
["bitfinex","SOLUSD",1641745623808,10.9454,140.32,140.27,1.78]
["bitfinex","SOLUSD",1641745624011,30.83444207,140.31,140.27,1.78]
["bitfinex","SOLUSD",1641745624509,0.25,140.3,140.27,1.78]
["bitfinex","SOLUSD",1641745624708,6.06429997,140.29,140.25,10.25]
["bitfinex","SOLUSD",1641745626508,24.7586,140.3,140.25,10.25]
["bitfinex","SOLUSD",1641745627409,26.77843069,140.3,140.25,10.25]
["bitfinex","SOLUSD",1641745628211,26.77843069,140.3,140.22,22.7843]
["bitfinex","SOLUSD",1641745628212,26.77843069,140.3,140.22,10.25]
["bitfinex","SOLUSD",1641745628414,28.56043069,140.3,140.22,10.25]
["bitfinex","SOLUSD",1641745628610,1.782,140.29,140.22,10.25]
["bitfinex","SOLUSD",1641745628812,10.6994,140.27,140.22,10.25]
["bitfinex","SOLUSD",1641745629010,12.71923069,140.27,140.22,10.25]
["bitfinex","SOLUSD",1641745630311,2.01983069,140.27,140.22,10.25]
["bitfinex","SOLUSD",1641745630512,2.01983069,140.27,140.23,0.25]
["bitfinex","SOLUSD",1641745631314,2.01983069,140.28,140.23,0.25]
["bitfinex","SOLUSD",1641745631512,2.01983069,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641745631513,32.61416035,140.28,140.22,0.26]
["bitfinex","SOLUSD",1641745631712,32.61416035,140.28,140.21,0.51]
["bitfinex","SOLUSD",1641745632214,2.01983069,140.29,140.21,0.51]
["bitfinex","SOLUSD",1641745632513,2.26983069,140.29,140.21,6.649]
["bitfinex","SOLUSD",1641745632913,2.26983069,140.29,140.21,17.345]
["bitfinex","SOLUSD",1641745634716,2.26983069,140.29,140.22,1.782]
["bitfinex","SOLUSD",1641745634915,2.26983069,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641745636215,2.26983069,140.29,140.22,0.25]
["bitfinex","SOLUSD",1641745637120,2.26983069,140.29,140.21,1.782]
["bitfinex","SOLUSD",1641745637316,2.26983069,140.29,140.2,10.25]
["bitfinex","SOLUSD",1641745637317,1.782,140.28,140.2,10.25]
["bitfinex","SOLUSD",1641745637517,2.26983069,140.29,140.21,1.782]
["bitfinex","SOLUSD",1641745637719,2.26983069,140.29,140.2,10.25]
["bitfinex","SOLUSD",1641745637720,32.20096439,140.27,140.2,10.25]
["bitfinex","SOLUSD",1641745638623,42.90036439,140.27,140.2,10.25]
["bitfinex","SOLUSD",1641745638820,0.25,140.26,140.2,10.25]
["bitfinex","SOLUSD",1641745639020,0.25,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641745639221,27.06553069,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641745639820,26.81553069,140.26,140.2,0.25]
["bitfinex","SOLUSD",1641745640027,2.01983069,140.24,140.2,0.25]
["bitfinex","SOLUSD",1641745640420,2.01983069,140.24,140.19,0.25]
["bitfinex","SOLUSD",1641745640623,31.1894442,140.24,140.17,10.25]
["bitfinex","SOLUSD",1641745640823,29.16961351,140.24,140.19,0.25]
["bitfinex","SOLUSD",1641745642022,29.16961351,140.24,140.18,2.032]
["bitfinex","SOLUSD",1641745646629,29.16961351,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641745647626,39.87141351,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641745649328,39.87141351,140.24,140.17,10.25]
["bitfinex","SOLUSD",1641745649531,0.25,140.23,140.17,10.25]
["bitfinex","SOLUSD",1641745649730,10.7033,140.22,140.17,10.25]
["bitfinex","SOLUSD",1641745649930,10.7033,140.22,140.14,1.782]
["bitfinex","SOLUSD",1641745649931,23.94076794,140.21,140.13,10.25]
["bitfinex","SOLUSD",1641745650136,1.782,140.2,140.12,1.94084477]
["bitfinex","SOLUSD",1641745650330,1.782,140.2,140.11,3.96224317]
["bitfinex","SOLUSD",1641745650531,0.25,140.19,140.11,3.96224317]
["bitfinex","SOLUSD",1641745650730,10.9553,140.19,140.11,3.96224317]
["bitfinex","SOLUSD",1641745650931,23.1448081,140.18,140.11,3.96224317]
["bitfinex","SOLUSD",1641745651335,0.25,140.17,140.11,2.0213984]
["bitfinex","SOLUSD",1641745651737,0.25,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641745652435,23.1448081,140.18,140.11,2.0213984]
["bitfinex","SOLUSD",1641745653663,23.1448081,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641745654364,0.25,140.17,140.11,2.0213984]
["bitfinex","SOLUSD",1641745654565,23.1448081,140.18,140.11,2.0213984]
["bitfinex","SOLUSD",1641745656871,2.032,140.17,140.11,2.0213984]
["bitfinex","SOLUSD",1641745657067,25.8351,140.17,140.11,2.0213984]
["bitfinex","SOLUSD",1641745657871,25.8351,140.17,140.11,1.5213984]
["bitfinex","SOLUSD",1641745658773,36.5426,140.17,140.11,1.5213984]
["bitfinex","SOLUSD",1641745661079,36.27233944,140.17,140.11,1.5213984]
["bitfinex","SOLUSD",1641745661677,36.27233944,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641745662281,33.2926,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641745662980,33.2926,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641745664685,0.25,140.16,140.1,1.782]
["bitfinex","SOLUSD",1641745664886,10.7094,140.14,140.06,12.032]
["bitfinex","SOLUSD",1641745665086,31.09295714,140.13,140.07,3.0]
["bitfinex","SOLUSD",1641745665885,31.09295714,140.13,140.08,0.25]
["bitfinex","SOLUSD",1641745666086,31.09295714,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641745666486,31.09295714,140.13,140.06,12.032]
["bitfinex","SOLUSD",1641745666889,31.09295714,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641745667087,31.09295714,140.13,140.07,3.26]
["bitfinex","SOLUSD",1641745667288,31.09295714,140.13,140.07,0.26]
["bitfinex","SOLUSD",1641745667986,31.09295714,140.13,140.07,0.51]
["bitfinex","SOLUSD",1641745668288,31.09295714,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641745668888,10.7094,140.14,140.07,0.51]
["bitfinex","SOLUSD",1641745669088,10.7094,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641745669590,10.7094,140.14,140.07,3.25]
["bitfinex","SOLUSD",1641745669888,10.7094,140.14,140.07,0.25]
["bitfinex","SOLUSD",1641745670287,10.7094,140.14,140.07,0.51]
["bitfinex","SOLUSD",1641745670489,102.5462,140.15,140.07,0.51]
["bitfinex","SOLUSD",1641745670688,78.1375,140.15,140.07,11.2178]
["bitfinex","SOLUSD",1641745670909,78.1375,140.15,140.08,12.034]
["bitfinex","SOLUSD",1641745671291,78.1375,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641745671493,78.1375,140.15,140.09,10.5]
["bitfinex","SOLUSD",1641745672513,78.1375,140.15,140.09,21.2063]
["bitfinex","SOLUSD",1641745672719,30.31569598,140.18,140.1,0.26]
["bitfinex","SOLUSD",1641745672914,24.8053,140.17,140.1,0.26]
["bitfinex","SOLUSD",1641745673713,24.8053,140.17,140.1,3.26]
["bitfinex","SOLUSD",1641745673913,24.8053,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641745674517,24.548,140.19,140.11,0.25]
["bitfinex","SOLUSD",1641745674713,2.01983069,140.21,140.11,10.5]
["bitfinex","SOLUSD",1641745674916,2.01983069,140.21,140.12,0.26]
["bitfinex","SOLUSD",1641745675116,2.01983069,140.21,140.13,10.25]
["bitfinex","SOLUSD",1641745675315,2.01983069,140.2,140.13,10.25]
["bitfinex","SOLUSD",1641745675516,2.01983069,140.2,140.14,3.51]
["bitfinex","SOLUSD",1641745675715,2.01983069,140.2,140.17,10.6999]
["bitfinex","SOLUSD",1641745676118,23.7263,140.23,140.15,10.25]
["bitfinex","SOLUSD",1641745676418,0.25,140.22,140.16,3.25]
["bitfinex","SOLUSD",1641745676617,30.71217872,140.22,140.16,3.25]
["bitfinex","SOLUSD",1641745676816,30.71217872,140.22,140.16,13.9511]
["bitfinex","SOLUSD",1641745677020,0.25,140.22,140.16,13.9511]
["bitfinex","SOLUSD",1641745678718,25.74613069,140.23,140.16,13.9511]
["bitfinex","SOLUSD",1641745679320,2.01983069,140.23,140.16,13.9511]
["bitfinex","SOLUSD",1641745679523,2.01983069,140.23,140.16,10.9511]
["bitfinex","SOLUSD",1641745679720,2.01983069,140.23,140.17,0.26]
["bitfinex","SOLUSD",1641745679922,2.01983069,140.24,140.18,10.6992]
["bitfinex","SOLUSD",1641745680321,2.01983069,140.24,140.19,0.25]
["bitfinex","SOLUSD",1641745680521,2.01983069,140.24,140.19,12.542]
["bitfinex","SOLUSD",1641745681021,2.01983069,140.24,140.19,12.282]
["bitfinex","SOLUSD",1641745681222,2.01983069,140.24,140.19,10.5]
["bitfinex","SOLUSD",1641745681424,2.01983069,140.24,140.2,3.0]
["bitfinex","SOLUSD",1641745681623,2.01983069,140.24,140.2,0.26]
["bitfinex","SOLUSD",1641745681823,31.35434181,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641745681824,33.3741725,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641745682027,33.3741725,140.26,140.2,10.9579]
["bitfinex","SOLUSD",1641745682224,33.3741725,140.26,140.21,0.13561631]
["bitfinex","SOLUSD",1641745682423,33.3741725,140.26,140.21,0.38561631]
["bitfinex","SOLUSD",1641745682624,33.3741725,140.26,140.21,0.13561631]
["bitfinex","SOLUSD",1641745684630,0.25,140.25,140.21,0.13561631]
["bitfinex","SOLUSD",1641745685432,2.26983069,140.25,140.21,0.13561631]
["bitfinex","SOLUSD",1641745685832,2.01983069,140.25,140.21,0.13561631]
["bitfinex","SOLUSD",1641745687033,33.3741725,140.26,140.21,0.13561631]
["bitfinex","SOLUSD",1641745687240,0.25,140.25,140.21,0.13561631]
["bitfinex","SOLUSD",1641745689642,3.25,140.25,140.21,0.13561631]
["bitfinex","SOLUSD",1641745689841,27.3448,140.25,140.21,0.13561631]
["bitfinex","SOLUSD",1641745692146,38.0458,140.25,140.21,0.13561631]
["bitfinex","SOLUSD",1641745692350,39.8278,140.25,140.21,0.13561631]
["bitfinex","SOLUSD",1641745692748,41.84763069,140.25,140.21,0.13561631]
["bitfinex","SOLUSD",1641745693148,41.84763069,140.25,140.21,0.00561631]
["bitfinex","SOLUSD",1641745693752,2.01983069,140.24,140.21,0.00561631]
["bitfinex","SOLUSD",1641745693948,7.84629997,140.23,140.21,0.00561631]
["bitfinex","SOLUSD",1641745694952,60.94242225,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745695549,61.19242225,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745695948,101.19242225,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745696752,6.80183069,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745696952,64.01983069,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745697352,65.80183069,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745697554,63.782,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745697751,86.70386039,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745697950,86.95386039,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745698250,88.97369108,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745698500,99.67679108,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745698697,97.89479108,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745700102,5.01983069,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745700500,2.01983069,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745700904,51.01983069,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745701102,75.83203044,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745701801,73.81219975,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745702229,84.76519975,140.22,140.21,0.00561631]
["bitfinex","SOLUSD",1641745702731,59.953,140.22,140.21,0.00366835]
["bitfinex","SOLUSD",1641745702929,61.735,140.22,140.21,0.00366835]
["bitfinex","SOLUSD",1641745703531,59.703,140.22,140.21,0.00366835]
["bitfinex","SOLUSD",1641745703734,28.13481325,140.25,140.21,0.00366835]
["bitfinex","SOLUSD",1641745704135,40.98741929,140.22,140.21,0.00366835]
["bitfinex","SOLUSD",1641745704835,39.0,140.22,140.21,0.00366835]
["bitfinex","SOLUSD",1641745705637,1.98741929,140.23,140.21,0.00366835]
["bitfinex","SOLUSD",1641745705837,1.98741929,140.24,140.21,0.00366835]
["bitfinex","SOLUSD",1641745706437,6.06429997,140.23,140.21,0.00366835]
["bitfinex","SOLUSD",1641745710044,8.05171926,140.23,140.21,0.00366835]
["bitfinex","SOLUSD",1641745710844,6.06429997,140.23,140.21,0.00366835]
["bitfinex","SOLUSD",1641745712043,30.44429904,140.22,140.18,1.782]
["bitfinex","SOLUSD",1641745712541,30.44429904,140.22,140.19,0.25]
["bitfinex","SOLUSD",1641745712741,1.98741929,140.26,140.17,2.292]
["bitfinex","SOLUSD",1641745712943,10.7007,140.25,140.17,12.9922]
["bitfinex","SOLUSD",1641745713341,12.68811929,140.25,140.17,12.9922]
["bitfinex","SOLUSD",1641745713547,1.98741929,140.25,140.17,12.9922]
["bitfinex","SOLUSD",1641745713748,1.98741929,140.25,140.18,12.03082586]
["bitfinex","SOLUSD",1641745713946,1.98741929,140.25,140.21,10.6976]
["bitfinex","SOLUSD",1641745714355,1.98741929,140.25,140.22,0.25]
["bitfinex","SOLUSD",1641745714746,25.08971929,140.27,140.2,3.0]
["bitfinex","SOLUSD",1641745714946,1.98741929,140.27,140.23,10.6962]
["bitfinex","SOLUSD",1641745715650,1.98741929,140.27,140.2,2.032]
["bitfinex","SOLUSD",1641745716048,1.98741929,140.27,140.2,12.4802]
["bitfinex","SOLUSD",1641745716451,0.25,140.26,140.2,10.6982]
["bitfinex","SOLUSD",1641745716647,0.25,140.26,140.17,12.032]
["bitfinex","SOLUSD",1641745716848,2.032,140.26,140.17,10.25]
["bitfinex","SOLUSD",1641745717048,5.032,140.26,140.17,10.25]
["bitfinex","SOLUSD",1641745717249,17.71951929,140.26,140.17,10.25]
["bitfinex","SOLUSD",1641745718048,1.98741929,140.24,140.17,10.25]
["bitfinex","SOLUSD",1641745718450,30.59294349,140.22,140.17,10.25]
["bitfinex","SOLUSD",1641745718651,30.59294349,140.22,140.14,1.782]
["bitfinex","SOLUSD",1641745718851,30.59294349,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641745719852,10.7046,140.2,140.15,0.25]
["bitfinex","SOLUSD",1641745721679,65.84144349,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641745723285,65.84144349,140.22,140.14,1.782]
["bitfinex","SOLUSD",1641745723488,65.84144349,140.22,140.13,10.25]
["bitfinex","SOLUSD",1641745724081,67.82886278,140.22,140.13,10.25]
["bitfinex","SOLUSD",1641745724287,3.25,140.21,140.13,10.25]
["bitfinex","SOLUSD",1641745724685,3.25,140.21,140.12,1.782]
["bitfinex","SOLUSD",1641745724884,1.782,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641745725284,0.25,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641745725485,35.9451,140.19,140.12,1.782]
["bitfinex","SOLUSD",1641745725684,10.7081,140.16,140.12,1.782]
["bitfinex","SOLUSD",1641745725992,27.53731464,140.15,140.12,1.782]
["bitfinex","SOLUSD",1641745726184,6.06429997,140.14,140.12,1.782]
["bitfinex","SOLUSD",1641745726385,0.25,140.13,140.07,1.94084477]
["bitfinex","SOLUSD",1641745726786,10.7109,140.12,140.05,20.9596]
["bitfinex","SOLUSD",1641745726987,10.7109,140.12,140.05,22.7436]
["bitfinex","SOLUSD",1641745727388,29.07131464,140.15,140.06,0.26]
["bitfinex","SOLUSD",1641745727586,27.28731464,140.15,140.07,1.784]
["bitfinex","SOLUSD",1641745727787,27.28731464,140.15,140.08,10.7077]
["bitfinex","SOLUSD",1641745727989,27.28731464,140.15,140.08,10.9677]
["bitfinex","SOLUSD",1641745728387,27.28731464,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641745728593,27.28731464,140.15,140.1,1.784]
["bitfinex","SOLUSD",1641745728992,37.99581464,140.15,140.11,0.25]
["bitfinex","SOLUSD",1641745730394,37.99581464,140.15,140.08,10.9677]
["bitfinex","SOLUSD",1641745730997,27.28731464,140.15,140.08,10.9677]
["bitfinex","SOLUSD",1641745731402,27.28731464,140.15,140.08,12.7517]
["bitfinex","SOLUSD",1641745731598,27.28731464,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641745732403,27.28731464,140.15,140.09,10.9572]
["bitfinex","SOLUSD",1641745732902,27.28731464,140.15,140.09,0.25]
["bitfinex","SOLUSD",1641745733303,27.28731464,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641745733504,37.99581464,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641745733707,27.28731464,140.15,140.05,12.034]
["bitfinex","SOLUSD",1641745733905,0.25,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641745734106,3.25,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641745734509,28.2129,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641745735007,10.7114,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641745735608,10.7114,140.11,140.05,1.784]
["bitfinex","SOLUSD",1641745735808,10.7114,140.11,140.06,0.25]
["bitfinex","SOLUSD",1641745736410,10.7104,140.13,140.06,0.25]
["bitfinex","SOLUSD",1641745736710,3.0,140.12,140.06,0.25]
["bitfinex","SOLUSD",1641745736908,3.0,140.12,140.04,2.034]
["bitfinex","SOLUSD",1641745737108,3.0,140.12,140.05,10.7101]
["bitfinex","SOLUSD",1641745737311,3.0,140.12,140.06,1.784]
["bitfinex","SOLUSD",1641745737509,10.7104,140.13,140.06,2.034]
["bitfinex","SOLUSD",1641745738107,10.7104,140.13,140.06,12.7434]
["bitfinex","SOLUSD",1641745738709,24.9629,140.14,140.06,14.52422586]
["bitfinex","SOLUSD",1641745738908,37.99621464,140.15,140.06,14.52422586]
["bitfinex","SOLUSD",1641745739112,27.28731464,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641745739733,27.28731464,140.15,140.07,10.9685]
["bitfinex","SOLUSD",1641745739934,27.28731464,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641745740736,27.28731464,140.15,140.08,12.73882586]
["bitfinex","SOLUSD",1641745741339,27.28731464,140.15,140.08,10.958]
["bitfinex","SOLUSD",1641745742341,27.28731464,140.15,140.08,12.742]
["bitfinex","SOLUSD",1641745742738,27.28731464,140.15,140.08,12.492]
["bitfinex","SOLUSD",1641745743539,27.28731464,140.15,140.08,10.708]
["bitfinex","SOLUSD",1641745743838,37.99561464,140.15,140.08,10.708]
["bitfinex","SOLUSD",1641745744039,37.99561464,140.15,140.07,12.294]
["bitfinex","SOLUSD",1641745744246,37.99561464,140.15,140.08,3.25]
["bitfinex","SOLUSD",1641745744438,37.99561464,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641745745238,60.86011464,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641745746340,60.86011464,140.15,140.08,3.25]
["bitfinex","SOLUSD",1641745746743,60.86011464,140.15,140.08,0.25]
["bitfinex","SOLUSD",1641745747343,37.99561464,140.15,140.08,10.958]
["bitfinex","SOLUSD",1641745747945,37.99561464,140.15,140.09,1.784]
["bitfinex","SOLUSD",1641745748143,37.99561464,140.15,140.08,12.742]
["bitfinex","SOLUSD",1641745751150,36.47421624,140.15,140.08,12.742]
["bitfinex","SOLUSD",1641745751554,36.47421624,140.15,140.09,3.0]
["bitfinex","SOLUSD",1641745751754,36.47421624,140.15,140.1,0.25]
["bitfinex","SOLUSD",1641745752153,10.7066,140.18,140.1,10.9564]
["bitfinex","SOLUSD",1641745752353,10.7066,140.18,140.11,1.782]
["bitfinex","SOLUSD",1641745752652,10.7066,140.18,140.1,2.032]
["bitfinex","SOLUSD",1641745753255,22.63123869,140.17,140.1,2.032]
["bitfinex","SOLUSD",1641745753653,45.74773869,140.17,140.1,2.032]
["bitfinex","SOLUSD",1641745753855,45.74773869,140.17,140.11,10.7056]
["bitfinex","SOLUSD",1641745754263,45.74773869,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641745755955,56.45453869,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641745756155,56.45453869,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641745758560,33.33803869,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641745759364,56.78873869,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641745759960,46.08193869,140.17,140.1,10.9564]
["bitfinex","SOLUSD",1641745760360,46.08193869,140.17,140.1,12.7384]
["bitfinex","SOLUSD",1641745762965,46.08193869,140.17,140.11,3.0]
["bitfinex","SOLUSD",1641745763164,46.08193869,140.17,140.11,13.7055]
["bitfinex","SOLUSD",1641745763367,46.08193869,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641745764766,22.63123869,140.17,140.12,10.9549]
["bitfinex","SOLUSD",1641745764968,22.63123869,140.17,140.13,2.032]
["bitfinex","SOLUSD",1641745765266,23.7009,140.19,140.13,2.032]
["bitfinex","SOLUSD",1641745765466,12.69251929,140.2,140.13,2.032]
["bitfinex","SOLUSD",1641745765891,10.7051,140.2,140.13,2.032]
["bitfinex","SOLUSD",1641745766294,30.62179018,140.19,140.13,2.032]
["bitfinex","SOLUSD",1641745766897,30.62179018,140.19,140.13,12.736]
["bitfinex","SOLUSD",1641745767198,30.62179018,140.19,140.13,2.032]
["bitfinex","SOLUSD",1641745767396,41.32709018,140.19,140.13,1.782]
["bitfinex","SOLUSD",1641745767596,41.32709018,140.19,140.1,24.9609]
["bitfinex","SOLUSD",1641745767801,41.32709018,140.19,140.11,3.25]
["bitfinex","SOLUSD",1641745767998,0.25,140.18,140.11,3.0]
["bitfinex","SOLUSD",1641745768199,41.32709018,140.19,140.11,10.7052]
["bitfinex","SOLUSD",1641745768598,43.31450947,140.19,140.11,10.7052]
["bitfinex","SOLUSD",1641745768797,32.60920947,140.19,140.11,10.7052]
["bitfinex","SOLUSD",1641745769198,1.98741929,140.18,140.11,10.7052]
["bitfinex","SOLUSD",1641745769398,1.98741929,140.18,140.12,10.25]
["bitfinex","SOLUSD",1641745769598,1.98741929,140.18,140.15,10.7015]
["bitfinex","SOLUSD",1641745769800,1.98741929,140.18,140.16,1.782]
["bitfinex","SOLUSD",1641745769998,1.98741929,140.18,140.17,0.25]
["bitfinex","SOLUSD",1641745770200,1.98741929,140.18,140.14,5.292]
["bitfinex","SOLUSD",1641745771001,1.98741929,140.22,140.16,10.7009]
["bitfinex","SOLUSD",1641745771402,1.98741929,140.22,140.17,0.25]
["bitfinex","SOLUSD",1641745772305,1.98741929,140.22,140.17,10.9506]
["bitfinex","SOLUSD",1641745772502,1.98741929,140.22,140.17,10.7006]
["bitfinex","SOLUSD",1641745773103,26.51850988,140.23,140.17,10.7006]
["bitfinex","SOLUSD",1641745773303,0.25,140.22,140.17,10.7006]
["bitfinex","SOLUSD",1641745773805,2.23741929,140.22,140.17,10.7006]
["bitfinex","SOLUSD",1641745775207,1.98741929,140.22,140.17,10.7006]
["bitfinex","SOLUSD",1641745776908,50.07320988,140.23,140.17,10.7006]
["bitfinex","SOLUSD",1641745778011,50.07320988,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641745779410,0.25,140.22,140.17,10.7006]
["bitfinex","SOLUSD",1641745779913,50.07320988,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641745780914,50.07320988,140.23,140.17,10.7006]
["bitfinex","SOLUSD",1641745781116,0.25,140.22,140.15,10.7021]
["bitfinex","SOLUSD",1641745781313,0.25,140.22,140.15,10.9521]
["bitfinex","SOLUSD",1641745781514,0.25,140.22,140.14,1.782]
["bitfinex","SOLUSD",1641745781714,10.9536,140.22,140.14,1.782]
["bitfinex","SOLUSD",1641745781916,22.5423,140.21,140.14,1.782]
["bitfinex","SOLUSD",1641745782116,24.26800283,140.2,140.14,1.782]
["bitfinex","SOLUSD",1641745783617,24.26800283,140.2,140.13,10.25]
["bitfinex","SOLUSD",1641745783816,0.25,140.19,140.14,0.25]
["bitfinex","SOLUSD",1641745784217,0.25,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641745784418,0.25,140.19,140.1,20.9559]
["bitfinex","SOLUSD",1641745785020,104.39762212,140.2,140.1,20.9559]
["bitfinex","SOLUSD",1641745785517,104.39762212,140.2,140.1,22.73672586]
["bitfinex","SOLUSD",1641745785719,1.98741929,140.19,140.1,22.73672586]
["bitfinex","SOLUSD",1641745785921,1.98741929,140.19,140.11,12.4875]
["bitfinex","SOLUSD",1641745786319,102.61562212,140.2,140.11,12.4875]
["bitfinex","SOLUSD",1641745786820,10.7055,140.19,140.11,12.4875]
["bitfinex","SOLUSD",1641745787020,10.7055,140.19,140.11,10.7055]
["bitfinex","SOLUSD",1641745787220,10.7055,140.19,140.12,2.032]
["bitfinex","SOLUSD",1641745787421,10.7055,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641745787623,102.61562212,140.2,140.12,10.9549]
["bitfinex","SOLUSD",1641745787821,26.25542212,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641745788023,26.25542212,140.2,140.13,2.292]
["bitfinex","SOLUSD",1641745788222,26.25542212,140.2,140.13,4.07282586]
["bitfinex","SOLUSD",1641745788624,24.26800283,140.2,140.13,4.07282586]
["bitfinex","SOLUSD",1641745788822,24.26800283,140.2,140.16,10.702]
["bitfinex","SOLUSD",1641745789024,1.98741929,140.22,140.16,10.702]
["bitfinex","SOLUSD",1641745789323,1.98741929,140.22,140.17,0.25]
["bitfinex","SOLUSD",1641745790425,0.25,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641745790624,0.25,140.21,140.12,12.032]
["bitfinex","SOLUSD",1641745790826,28.85450045,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641745791024,28.85450045,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641745791426,30.84191974,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641745791826,30.84191974,140.2,140.12,10.7049]
["bitfinex","SOLUSD",1641745792029,30.84191974,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641745792255,51.90700045,140.2,140.12,2.042]
["bitfinex","SOLUSD",1641745792454,51.90700045,140.2,140.12,2.032]
["bitfinex","SOLUSD",1641745792859,51.90700045,140.2,140.12,12.737]
["bitfinex","SOLUSD",1641745793055,53.89441974,140.2,140.12,14.51782586]
["bitfinex","SOLUSD",1641745793258,53.89441974,140.2,140.12,12.737]
["bitfinex","SOLUSD",1641745794559,51.90700045,140.2,140.12,12.737]
["bitfinex","SOLUSD",1641745794759,62.61200045,140.2,140.12,12.737]
["bitfinex","SOLUSD",1641745794959,33.7575,140.2,140.12,12.737]
["bitfinex","SOLUSD",1641745796364,23.0525,140.2,140.13,3.0]
["bitfinex","SOLUSD",1641745796660,23.0525,140.2,140.13,13.7036]
["bitfinex","SOLUSD",1641745796861,23.0525,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641745797962,23.0525,140.2,140.13,0.26]
["bitfinex","SOLUSD",1641745797963,23.0525,140.2,140.15,10.7027]
["bitfinex","SOLUSD",1641745798159,104.65578198,140.21,140.15,10.7027]
["bitfinex","SOLUSD",1641745798362,104.65578198,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641745798860,106.64320127,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641745799863,117.34740127,140.21,140.13,10.9537]
["bitfinex","SOLUSD",1641745800065,117.34740127,140.21,140.13,11.2137]
["bitfinex","SOLUSD",1641745800467,0.25,140.2,140.13,11.2137]
["bitfinex","SOLUSD",1641745800666,0.25,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641745800965,22.5923,140.2,140.12,0.51]
["bitfinex","SOLUSD",1641745801166,22.5923,140.2,140.12,0.25]
["bitfinex","SOLUSD",1641745801365,0.25,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641745802164,2.23741929,140.19,140.12,0.25]
["bitfinex","SOLUSD",1641745802364,26.75442412,140.18,140.12,0.25]
["bitfinex","SOLUSD",1641745803766,1.782,140.17,140.09,10.25]
["bitfinex","SOLUSD",1641745803963,38.85568521,140.15,140.08,1.94084477]
["bitfinex","SOLUSD",1641745804164,28.14678521,140.15,140.07,10.25]
["bitfinex","SOLUSD",1641745804365,28.14678521,140.15,140.08,1.784]
["bitfinex","SOLUSD",1641745804564,1.98741929,140.16,140.08,1.784]
["bitfinex","SOLUSD",1641745805067,1.98741929,140.16,140.09,0.25]
["bitfinex","SOLUSD",1641745805267,1.98741929,140.16,140.12,10.7046]
["bitfinex","SOLUSD",1641745805568,24.52451929,140.17,140.13,0.25]
["bitfinex","SOLUSD",1641745805768,24.52451929,140.17,140.08,26.2749]
["bitfinex","SOLUSD",1641745806268,1.98741929,140.18,140.12,10.7048]
["bitfinex","SOLUSD",1641745807070,76.59381929,140.21,140.12,10.7048]
["bitfinex","SOLUSD",1641745807270,23.1975,140.2,140.13,12.7357]
["bitfinex","SOLUSD",1641745807470,23.1975,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641745808477,23.1975,140.2,140.14,10.9535]
["bitfinex","SOLUSD",1641745808671,76.59381929,140.21,140.14,10.7035]
["bitfinex","SOLUSD",1641745808872,76.59381929,140.21,140.15,2.032]
["bitfinex","SOLUSD",1641745809171,76.59381929,140.21,140.15,4.07282586]
["bitfinex","SOLUSD",1641745809172,1.98741929,140.21,140.15,4.07282586]
["bitfinex","SOLUSD",1641745809372,1.98741929,140.23,140.15,4.07282586]
["bitfinex","SOLUSD",1641745809773,1.98741929,140.23,140.18,10.7005]
["bitfinex","SOLUSD",1641745809973,1.98741929,140.23,140.19,0.25]
["bitfinex","SOLUSD",1641745810176,50.88557283,140.24,140.19,0.25]
["bitfinex","SOLUSD",1641745810574,3.0,140.23,140.19,0.25]
["bitfinex","SOLUSD",1641745811005,3.0,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641745811202,13.7034,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641745811402,13.7034,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641745811603,15.69081929,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641745811801,0.25,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641745812002,4.98741929,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641745812401,0.25,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641745812603,0.25,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641745812804,4.98741929,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641745813002,1.98741929,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641745813203,33.7346002,140.21,140.14,0.25]
["bitfinex","SOLUSD",1641745813605,33.7346002,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641745813804,35.72201949,140.21,140.13,0.25]
["bitfinex","SOLUSD",1641745815005,35.72201949,140.21,140.13,2.032]
["bitfinex","SOLUSD",1641745816107,25.01711949,140.21,140.13,14.51712586]
["bitfinex","SOLUSD",1641745816905,23.0297002,140.21,140.13,14.51712586]
["bitfinex","SOLUSD",1641745818305,23.0297002,140.21,140.13,12.7363]
["bitfinex","SOLUSD",1641745818708,33.7341002,140.21,140.13,12.7363]
["bitfinex","SOLUSD",1641745819206,35.72151949,140.21,140.13,12.7363]
["bitfinex","SOLUSD",1641745820107,35.72151949,140.21,140.13,12.4863]
["bitfinex","SOLUSD",1641745821107,1.98741929,140.21,140.13,12.4863]
["bitfinex","SOLUSD",1641745821312,1.98741929,140.22,140.16,10.702]
["bitfinex","SOLUSD",1641745821510,1.98741929,140.22,140.17,0.25]
["bitfinex","SOLUSD",1641745822109,29.13428184,140.21,140.17,0.25]
["bitfinex","SOLUSD",1641745822712,29.13428184,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745823112,15.69031929,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641745823510,4.98741929,140.23,140.16,10.9518]
["bitfinex","SOLUSD",1641745824413,4.98741929,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641745824613,4.98741929,140.23,140.18,10.7004]
["bitfinex","SOLUSD",1641745824814,3.0,140.23,140.18,10.9504]
["bitfinex","SOLUSD",1641745825016,3.0,140.23,140.18,10.7004]
["bitfinex","SOLUSD",1641745825215,3.0,140.23,140.19,0.25]
["bitfinex","SOLUSD",1641745826617,3.0,140.23,140.16,10.9515]
["bitfinex","SOLUSD",1641745829422,4.98741929,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641745829649,4.98741929,140.23,140.12,10.25]
["bitfinex","SOLUSD",1641745829650,0.25,140.22,140.12,10.25]
["bitfinex","SOLUSD",1641745829827,23.9065,140.22,140.11,3.72284477]
["bitfinex","SOLUSD",1641745830033,31.32539829,140.21,140.11,1.782]
["bitfinex","SOLUSD",1641745831028,22.8208,140.2,140.13,10.7043]
["bitfinex","SOLUSD",1641745831429,22.8208,140.2,140.14,0.25]
["bitfinex","SOLUSD",1641745831627,0.25,140.19,140.11,1.782]
["bitfinex","SOLUSD",1641745831831,24.75278038,140.18,140.09,1.782]
["bitfinex","SOLUSD",1641745832026,3.0,140.17,140.08,3.72284477]
["bitfinex","SOLUSD",1641745832227,37.4485,140.17,140.09,10.7067]
["bitfinex","SOLUSD",1641745832627,37.1985,140.17,140.09,10.7067]
["bitfinex","SOLUSD",1641745833227,26.4907,140.17,140.1,0.25]
["bitfinex","SOLUSD",1641745833428,23.4907,140.17,140.11,10.7057]
["bitfinex","SOLUSD",1641745833831,23.4907,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641745835429,23.4907,140.17,140.11,10.7057]
["bitfinex","SOLUSD",1641745835631,23.4907,140.17,140.08,1.782]
["bitfinex","SOLUSD",1641745836839,23.4907,140.17,140.11,10.7057]
["bitfinex","SOLUSD",1641745837260,23.4907,140.17,140.12,0.25]
["bitfinex","SOLUSD",1641745838361,23.4907,140.17,140.09,0.32]
["bitfinex","SOLUSD",1641745838558,23.4907,140.17,140.1,1.784]
["bitfinex","SOLUSD",1641745838961,23.4907,140.17,140.11,0.25]
["bitfinex","SOLUSD",1641745839161,98.22931929,140.2,140.11,0.32]
["bitfinex","SOLUSD",1641745839366,98.22931929,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641745839763,98.22931929,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641745840162,96.2419,140.2,140.13,0.25]
["bitfinex","SOLUSD",1641745840764,31.03140949,140.19,140.13,0.25]
["bitfinex","SOLUSD",1641745841265,23.0592,140.18,140.1,2.032]
["bitfinex","SOLUSD",1641745842263,23.0592,140.18,140.1,12.7379]
["bitfinex","SOLUSD",1641745845663,33.7657,140.18,140.1,12.7379]
["bitfinex","SOLUSD",1641745848266,23.0592,140.18,140.1,12.7379]
["bitfinex","SOLUSD",1641745849872,98.22931929,140.2,140.11,0.26]
["bitfinex","SOLUSD",1641745850070,74.31251929,140.2,140.15,10.7026]
["bitfinex","SOLUSD",1641745850370,1.98741929,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641745850770,29.58315087,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641745851869,27.59573158,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641745852476,29.58315087,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641745853272,37.56371929,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641745853571,26.86041929,140.23,140.16,10.952]
["bitfinex","SOLUSD",1641745853772,26.86041929,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641745853973,26.86041929,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641745854175,24.873,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641745854774,24.873,140.23,140.18,10.9503]
["bitfinex","SOLUSD",1641745859179,24.31562054,140.22,140.16,12.4835]
["bitfinex","SOLUSD",1641745859783,26.86041929,140.23,140.16,12.4835]
["bitfinex","SOLUSD",1641745859980,26.86041929,140.23,140.16,10.7015]
["bitfinex","SOLUSD",1641745860378,24.873,140.23,140.16,10.7015]
["bitfinex","SOLUSD",1641745860982,24.873,140.23,140.17,0.25]
["bitfinex","SOLUSD",1641745862682,24.873,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641745862683,3.25,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641745862981,47.70389925,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745863181,47.70389925,140.21,140.13,23.671]
["bitfinex","SOLUSD",1641745863408,47.70389925,140.21,140.14,1.782]
["bitfinex","SOLUSD",1641745863609,23.9471,140.21,140.13,25.453]
["bitfinex","SOLUSD",1641745863808,1.98741929,140.22,140.13,36.1566]
["bitfinex","SOLUSD",1641745864009,1.98741929,140.22,140.14,3.26]
["bitfinex","SOLUSD",1641745864213,1.98741929,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641745864710,1.98741929,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641745865114,1.98741929,140.23,140.16,0.25]
["bitfinex","SOLUSD",1641745865711,26.64224944,140.22,140.16,0.25]
["bitfinex","SOLUSD",1641745865913,26.64224944,140.22,140.17,10.7009]
["bitfinex","SOLUSD",1641745866316,25.04271929,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641745866515,3.0,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641745867319,32.18396535,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641745868220,3.0,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641745869118,30.98210115,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641745872423,32.96952044,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641745872622,32.96952044,140.23,140.16,10.702]
["bitfinex","SOLUSD",1641745872824,32.96952044,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641745873027,30.98210115,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641745873223,24.9791,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641745873425,25.2291,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641745873622,25.43700082,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641745873823,49.59830082,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641745874125,24.1613,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641745874324,24.1613,140.2,140.16,0.25]
["bitfinex","SOLUSD",1641745874524,1.98741929,140.21,140.16,0.25]
["bitfinex","SOLUSD",1641745875125,1.98741929,140.21,140.16,12.73282586]
["bitfinex","SOLUSD",1641745875428,1.98741929,140.21,140.17,1.782]
["bitfinex","SOLUSD",1641745875629,1.98741929,140.23,140.17,1.782]
["bitfinex","SOLUSD",1641745875826,1.98741929,140.23,140.18,0.25]
["bitfinex","SOLUSD",1641745876126,1.98741929,140.23,140.19,1.782]
["bitfinex","SOLUSD",1641745876328,23.4175,140.24,140.19,1.782]
["bitfinex","SOLUSD",1641745876530,3.0,140.23,140.2,0.25]
["bitfinex","SOLUSD",1641745876927,6.06429997,140.22,140.2,0.25]
["bitfinex","SOLUSD",1641745877128,3.0,140.23,140.2,0.25]
["bitfinex","SOLUSD",1641745877827,23.4175,140.24,140.2,0.25]
["bitfinex","SOLUSD",1641745880530,23.4175,140.24,140.18,0.25]
["bitfinex","SOLUSD",1641745882833,1.98741929,140.25,140.19,1.78082586]
["bitfinex","SOLUSD",1641745883233,1.98741929,140.25,140.2,0.51]
["bitfinex","SOLUSD",1641745883633,1.98741929,140.25,140.2,13.76]
["bitfinex","SOLUSD",1641745884132,6.02743254,140.28,140.22,10.6971]
["bitfinex","SOLUSD",1641745884332,1.98741929,140.28,140.22,10.6971]
["bitfinex","SOLUSD",1641745884532,1.98741929,140.28,140.23,0.25]
["bitfinex","SOLUSD",1641745885034,1.98741929,140.29,140.23,0.25]
["bitfinex","SOLUSD",1641745885632,1.98741929,140.29,140.22,0.51]
["bitfinex","SOLUSD",1641745885836,1.98741929,140.29,140.24,10.6957]
["bitfinex","SOLUSD",1641745886034,1.98741929,140.29,140.22,26.2051]
["bitfinex","SOLUSD",1641745886234,1.98741929,140.29,140.24,0.25]
["bitfinex","SOLUSD",1641745886434,1.98741929,140.29,140.22,24.4231]
["bitfinex","SOLUSD",1641745886634,1.98741929,140.3,140.22,24.4231]
["bitfinex","SOLUSD",1641745886934,4.98741929,140.3,140.22,24.4231]
["bitfinex","SOLUSD",1641745887335,1.98741929,140.29,140.22,24.4231]
["bitfinex","SOLUSD",1641745887935,1.98741929,140.29,140.23,10.6965]
["bitfinex","SOLUSD",1641745888235,1.98741929,140.29,140.22,24.4231]
["bitfinex","SOLUSD",1641745888635,4.98741929,140.3,140.22,0.25]
["bitfinex","SOLUSD",1641745888835,1.98741929,140.3,140.22,10.9474]
["bitfinex","SOLUSD",1641745889034,1.98741929,140.3,140.22,10.6974]
["bitfinex","SOLUSD",1641745889235,1.98741929,140.3,140.23,2.032]
["bitfinex","SOLUSD",1641745889435,1.98741929,140.3,140.24,0.25]
["bitfinex","SOLUSD",1641745889664,1.98741929,140.3,140.25,1.782]
["bitfinex","SOLUSD",1641745889836,1.98741929,140.3,140.25,12.4768]
["bitfinex","SOLUSD",1641745890039,1.98741929,140.33,140.26,0.25]
["bitfinex","SOLUSD",1641745890238,1.98741929,140.33,140.27,1.78]
["bitfinex","SOLUSD",1641745890437,1.98741929,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641745890638,1.98741929,140.33,140.29,1.78]
["bitfinex","SOLUSD",1641745890838,1.98741929,140.33,140.28,0.25]
["bitfinex","SOLUSD",1641745891040,23.2691,140.34,140.3,0.25]
["bitfinex","SOLUSD",1641745891236,23.2691,140.34,140.28,0.25]
["bitfinex","SOLUSD",1641745891438,23.2691,140.34,140.28,10.9427]
["bitfinex","SOLUSD",1641745892037,30.37889969,140.35,140.28,10.9427]
["bitfinex","SOLUSD",1641745892440,79.96851929,140.36,140.28,10.9427]
["bitfinex","SOLUSD",1641745892638,77.9811,140.36,140.28,10.9427]
["bitfinex","SOLUSD",1641745893439,100.42101015,140.36,140.28,10.9427]
["bitfinex","SOLUSD",1641745893742,100.42101015,140.36,140.29,12.4718]
["bitfinex","SOLUSD",1641745893939,100.42101015,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641745895141,22.43991015,140.36,140.3,2.03]
["bitfinex","SOLUSD",1641745896044,22.43991015,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641745896941,22.43991015,140.36,140.29,10.6918]
["bitfinex","SOLUSD",1641745898442,22.43991015,140.36,140.3,0.25]
["bitfinex","SOLUSD",1641745904150,22.43991015,140.36,140.27,37.1027]
["bitfinex","SOLUSD",1641745904353,24.7735,140.35,140.27,37.1027]
["bitfinex","SOLUSD",1641745904550,24.7735,140.35,140.27,35.3227]
["bitfinex","SOLUSD",1641745904778,24.7735,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641745905279,24.7735,140.35,140.28,12.4727]
["bitfinex","SOLUSD",1641745905480,1.98741929,140.36,140.28,14.25352586]
["bitfinex","SOLUSD",1641745905680,1.98741929,140.37,140.29,0.51]
["bitfinex","SOLUSD",1641745905880,1.98741929,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641745906279,1.98741929,140.37,140.32,10.6897]
["bitfinex","SOLUSD",1641745906481,25.47544609,140.38,140.33,0.25]
["bitfinex","SOLUSD",1641745907682,25.47544609,140.38,140.32,1.78]
["bitfinex","SOLUSD",1641745907884,27.46286538,140.38,140.33,0.25]
["bitfinex","SOLUSD",1641745908985,27.46286538,140.38,140.31,0.25]
["bitfinex","SOLUSD",1641745909888,1.98741929,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641745910686,25.59051929,140.37,140.31,0.25]
["bitfinex","SOLUSD",1641745912396,25.59051929,140.37,140.31,11.2003]
["bitfinex","SOLUSD",1641745912596,25.59051929,140.37,140.31,10.9503]
["bitfinex","SOLUSD",1641745912797,1.98741929,140.37,140.32,0.25]
["bitfinex","SOLUSD",1641745913296,1.98741929,140.37,140.34,10.6882]
["bitfinex","SOLUSD",1641745913495,1.98741929,140.38,140.35,0.25]
["bitfinex","SOLUSD",1641745914497,1.98741929,140.4,140.35,10.9375]
["bitfinex","SOLUSD",1641745914702,1.98741929,140.4,140.35,10.6875]
["bitfinex","SOLUSD",1641745914897,1.98741929,140.4,140.36,0.25]
["bitfinex","SOLUSD",1641745915497,1.98741929,140.41,140.36,0.25]
["bitfinex","SOLUSD",1641745915899,1.98741929,140.41,140.36,12.7167]
["bitfinex","SOLUSD",1641745916198,1.98741929,140.41,140.36,12.4667]
["bitfinex","SOLUSD",1641745916398,1.98741929,140.41,140.37,0.25]
["bitfinex","SOLUSD",1641745916798,1.98741929,140.41,140.33,4.78]
["bitfinex","SOLUSD",1641745916999,1.98741929,140.4,140.35,10.6874]
["bitfinex","SOLUSD",1641745917300,1.98741929,140.4,140.35,12.4674]
["bitfinex","SOLUSD",1641745917497,1.98741929,140.4,140.36,0.25]
["bitfinex","SOLUSD",1641745917897,1.98741929,140.41,140.36,10.9364]
["bitfinex","SOLUSD",1641745918098,1.98741929,140.41,140.37,1.78]
["bitfinex","SOLUSD",1641745918298,1.98741929,140.41,140.37,2.04]
["bitfinex","SOLUSD",1641745918497,1.98741929,140.42,140.38,3.25]
["bitfinex","SOLUSD",1641745919099,1.98741929,140.42,140.38,0.25]
["bitfinex","SOLUSD",1641745919299,1.98741929,140.42,140.4,10.6831]
["bitfinex","SOLUSD",1641745919699,1.98741929,140.42,140.41,0.25]
["bitfinex","SOLUSD",1641745919902,1.98741929,140.43,140.38,2.03]
["bitfinex","SOLUSD",1641745920300,1.98741929,140.43,140.41,10.6824]
["bitfinex","SOLUSD",1641745920501,1.98741929,140.43,140.42,0.25]
["bitfinex","SOLUSD",1641745920701,1.98741929,140.44,140.42,0.25]
["bitfinex","SOLUSD",1641745921107,1.98741929,140.44,140.42,2.03082586]
["bitfinex","SOLUSD",1641745921304,1.98741929,140.44,140.43,1.78]
["bitfinex","SOLUSD",1641745921503,1.929e-05,140.45,140.44,10.6796]
["bitfinex","SOLUSD",1641745921706,1.929e-05,140.45,140.44,12.4596]
["bitfinex","SOLUSD",1641745921903,1.929e-05,140.45,140.44,12.7096]
["bitfinex","SOLUSD",1641745922103,4.04001325,140.48,140.44,12.7096]
["bitfinex","SOLUSD",1641745922305,23.4992,140.51,140.44,10.9296]
["bitfinex","SOLUSD",1641745922506,23.4992,140.51,140.45,0.25]
["bitfinex","SOLUSD",1641745922705,23.4992,140.51,140.45,10.9297]
["bitfinex","SOLUSD",1641745923105,3.0,140.5,140.45,10.9297]
["bitfinex","SOLUSD",1641745923509,72.8828,140.53,140.45,10.9297]
["bitfinex","SOLUSD",1641745923709,4.04001325,140.54,140.46,0.26]
["bitfinex","SOLUSD",1641745923910,4.04001325,140.54,140.5,10.6756]
["bitfinex","SOLUSD",1641745924310,4.04001325,140.54,140.51,0.25]
["bitfinex","SOLUSD",1641745924712,6.06429997,140.53,140.48,3.26]
["bitfinex","SOLUSD",1641745924910,30.12304325,140.57,140.48,0.51]
["bitfinex","SOLUSD",1641745925112,4.04001325,140.58,140.48,0.51]
["bitfinex","SOLUSD",1641745925514,104.72851325,140.59,140.48,0.51]
["bitfinex","SOLUSD",1641745925910,104.72851325,140.59,140.49,10.6764]
["bitfinex","SOLUSD",1641745926114,29.1309823,140.58,140.49,10.6764]
["bitfinex","SOLUSD",1641745926411,29.1309823,140.58,140.5,0.25]
["bitfinex","SOLUSD",1641745927118,29.1309823,140.58,140.5,10.926]
["bitfinex","SOLUSD",1641745927314,3.0,140.58,140.5,10.926]
["bitfinex","SOLUSD",1641745928517,100.6885,140.59,140.5,10.926]
["bitfinex","SOLUSD",1641745928717,0.25,140.58,140.5,10.926]
["bitfinex","SOLUSD",1641745928917,2.028,140.58,140.5,10.926]
["bitfinex","SOLUSD",1641745930019,3.0,140.57,140.5,10.926]
["bitfinex","SOLUSD",1641745930421,3.0,140.58,140.5,10.926]
["bitfinex","SOLUSD",1641745930952,1.778,140.6,140.51,13.51]
["bitfinex","SOLUSD",1641745931153,4.04001325,140.61,140.55,10.6708]
["bitfinex","SOLUSD",1641745931353,4.04001325,140.61,140.56,0.25]
["bitfinex","SOLUSD",1641745931554,4.04001325,140.61,140.56,0.51]
["bitfinex","SOLUSD",1641745931954,4.04001325,140.61,140.56,0.25]
["bitfinex","SOLUSD",1641745932154,126.19799064,140.64,140.56,0.25]
["bitfinex","SOLUSD",1641745932554,3.0,140.63,140.57,10.6706]
["bitfinex","SOLUSD",1641745932760,126.19799064,140.64,140.57,10.6706]
["bitfinex","SOLUSD",1641745932955,99.1381,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641745933655,99.1381,140.64,140.58,10.9196]
["bitfinex","SOLUSD",1641745933856,62.25855493,140.65,140.58,10.9196]
["bitfinex","SOLUSD",1641745934055,39.12205493,140.65,140.59,0.26]
["bitfinex","SOLUSD",1641745934256,10.25,140.65,140.59,2.036]
["bitfinex","SOLUSD",1641745934457,10.25,140.65,140.6,0.25]
["bitfinex","SOLUSD",1641745934689,10.25,140.65,140.6,15.28082586]
["bitfinex","SOLUSD",1641745934861,10.25,140.65,140.62,10.6669]
["bitfinex","SOLUSD",1641745935060,9.25,140.65,140.62,10.6669]
["bitfinex","SOLUSD",1641745935265,9.25,140.65,140.63,0.51]
["bitfinex","SOLUSD",1641745935462,9.25,140.65,140.63,0.25]
["bitfinex","SOLUSD",1641745935663,9.25,140.65,140.61,1.776]
["bitfinex","SOLUSD",1641745935964,9.25,140.65,140.62,0.25]
["bitfinex","SOLUSD",1641745936162,3.0,140.64,140.62,0.25]
["bitfinex","SOLUSD",1641745936363,9.25,140.65,140.62,0.25]
["bitfinex","SOLUSD",1641745936563,9.25,140.65,140.6,10.25]
["bitfinex","SOLUSD",1641745936964,9.25,140.65,140.6,20.9184]
["bitfinex","SOLUSD",1641745937164,9.25,140.65,140.6,10.25]
["bitfinex","SOLUSD",1641745937566,75.0,140.64,140.56,1.776]
["bitfinex","SOLUSD",1641745937767,9.25,140.65,140.57,10.25]
["bitfinex","SOLUSD",1641745937968,9.25,140.65,140.57,20.9206]
["bitfinex","SOLUSD",1641745938566,9.25,140.65,140.57,22.70142586]
["bitfinex","SOLUSD",1641745938966,9.25,140.65,140.58,3.51]
["bitfinex","SOLUSD",1641745939270,9.25,140.65,140.61,10.6674]
["bitfinex","SOLUSD",1641745939467,9.25,140.65,140.62,0.25]
["bitfinex","SOLUSD",1641745940669,9.25,140.65,140.61,0.25]
["bitfinex","SOLUSD",1641745941872,9.25,140.65,140.61,10.9175]
["bitfinex","SOLUSD",1641745945004,9.25,140.65,140.61,12.6935]
["bitfinex","SOLUSD",1641745946011,9.25,140.65,140.62,0.26]
["bitfinex","SOLUSD",1641745946204,9.25,140.65,140.63,10.6659]
["bitfinex","SOLUSD",1641745946405,9.25,140.65,140.64,0.25]
["bitfinex","SOLUSD",1641745949808,9.25,140.65,140.61,12.026]
["bitfinex","SOLUSD",1641745950411,9.25,140.65,140.62,0.25]
["bitfinex","SOLUSD",1641745950609,9.25,140.65,140.6,3.0]
["bitfinex","SOLUSD",1641745950808,9.25,140.65,140.6,13.6682]
["bitfinex","SOLUSD",1641745951210,9.25,140.65,140.6,3.0]
["bitfinex","SOLUSD",1641745952012,9.25,140.65,140.6,1.776]
["bitfinex","SOLUSD",1641745952413,3.0,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641745952613,34.81990134,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641745953212,58.04040134,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641745953449,68.71310134,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641745953615,36.8932,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641745953814,26.2205,140.64,140.58,1.776]
["bitfinex","SOLUSD",1641745954413,26.2205,140.64,140.59,0.25]
["bitfinex","SOLUSD",1641745954915,23.2205,140.64,140.59,0.25]
["bitfinex","SOLUSD",1641745955516,9.25,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641745955714,9.25,140.65,140.59,0.51]
["bitfinex","SOLUSD",1641745955916,9.25,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641745956816,9.25,140.65,140.6,1.776]
["bitfinex","SOLUSD",1641745957217,9.25,140.65,140.61,0.25]
["bitfinex","SOLUSD",1641745958218,9.25,140.65,140.6,1.776]
["bitfinex","SOLUSD",1641745959320,8.06695871,140.64,140.6,1.776]
["bitfinex","SOLUSD",1641745960320,13.29001325,140.65,140.6,1.776]
["bitfinex","SOLUSD",1641745961729,13.29001325,140.65,140.58,10.25]
["bitfinex","SOLUSD",1641745961928,13.29001325,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641745963332,13.29001325,140.65,140.59,0.51]
["bitfinex","SOLUSD",1641745963532,13.29001325,140.65,140.59,3.51]
["bitfinex","SOLUSD",1641745963732,13.29001325,140.65,140.59,13.76]
["bitfinex","SOLUSD",1641745963933,13.29001325,140.65,140.59,10.76]
["bitfinex","SOLUSD",1641745964133,9.25,140.65,140.6,3.0]
["bitfinex","SOLUSD",1641745964335,9.25,140.65,140.6,4.776]
["bitfinex","SOLUSD",1641745964532,9.25,140.65,140.62,10.6668]
["bitfinex","SOLUSD",1641745965032,9.25,140.65,140.63,0.51]
["bitfinex","SOLUSD",1641745965435,9.25,140.65,140.63,11.176]
["bitfinex","SOLUSD",1641745965636,9.25,140.65,140.63,10.916]
["bitfinex","SOLUSD",1641745965834,9.25,140.65,140.64,0.26]
["bitfinex","SOLUSD",1641745966936,42.25,140.65,140.63,10.916]
["bitfinex","SOLUSD",1641745967134,42.25,140.65,140.63,0.25]
["bitfinex","SOLUSD",1641745967340,42.25,140.65,140.62,0.25]
["bitfinex","SOLUSD",1641745967941,9.25,140.65,140.62,0.25]
["bitfinex","SOLUSD",1641745968658,9.25,140.65,140.62,10.9167]
["bitfinex","SOLUSD",1641745968859,9.25,140.65,140.62,12.69752586]
["bitfinex","SOLUSD",1641745969259,9.25,140.65,140.62,10.9167]
["bitfinex","SOLUSD",1641745969660,3.03219997,140.64,140.62,0.25]
["bitfinex","SOLUSD",1641745969860,6.06429997,140.64,140.62,0.25]
["bitfinex","SOLUSD",1641745970060,6.06429997,140.64,140.61,0.25]
["bitfinex","SOLUSD",1641745971063,6.06429997,140.64,140.61,0.51]
["bitfinex","SOLUSD",1641745972862,6.06429997,140.64,140.61,10.76]
["bitfinex","SOLUSD",1641745973063,9.25,140.65,140.61,13.76]
["bitfinex","SOLUSD",1641745973866,9.25,140.65,140.61,21.4274]
["bitfinex","SOLUSD",1641745974065,9.25,140.65,140.62,3.0]
["bitfinex","SOLUSD",1641745974464,9.25,140.65,140.63,0.51]
["bitfinex","SOLUSD",1641745975066,9.25,140.65,140.63,0.25]
["bitfinex","SOLUSD",1641745975467,9.25,140.65,140.63,10.25]
["bitfinex","SOLUSD",1641745975666,9.25,140.65,140.63,12.03082586]
["bitfinex","SOLUSD",1641745975867,9.25,140.65,140.64,0.51]
["bitfinex","SOLUSD",1641745976070,9.25,140.65,140.64,10.76]
["bitfinex","SOLUSD",1641745976769,9.25,140.65,140.64,21.4236]
["bitfinex","SOLUSD",1641745977168,9.25,140.65,140.64,24.4236]
["bitfinex","SOLUSD",1641745977767,9.25,140.65,140.64,21.1636]
["bitfinex","SOLUSD",1641745978467,9.25,140.65,140.64,20.9136]
["bitfinex","SOLUSD",1641745979068,9.25,140.65,140.64,10.51]
["bitfinex","SOLUSD",1641745979467,9.25,140.65,140.64,10.25]
["bitfinex","SOLUSD",1641745979868,9.25,140.65,140.64,10.5]
["bitfinex","SOLUSD",1641745980070,9.25,140.65,140.64,10.76]
["bitfinex","SOLUSD",1641745980271,9.25,140.65,140.64,10.5]
["bitfinex","SOLUSD",1641745980472,9.25,140.65,140.64,24.4252]
["bitfinex","SOLUSD",1641745981081,9.25,140.65,140.64,21.4252]
["bitfinex","SOLUSD",1641745982275,9.25,140.65,140.64,21.1652]
["bitfinex","SOLUSD",1641745982479,9.25,140.65,140.64,10.5]
["bitfinex","SOLUSD",1641745982674,50.25,140.65,140.64,10.25]
["bitfinex","SOLUSD",1641745982876,56.31429997,140.65,140.61,12.03082586]
["bitfinex","SOLUSD",1641745983677,56.31429997,140.65,140.62,0.26]
["bitfinex","SOLUSD",1641745983879,15.31429997,140.65,140.62,0.51]
["bitfinex","SOLUSD",1641745984979,15.31429997,140.65,140.62,0.26]
["bitfinex","SOLUSD",1641745986277,15.31429997,140.65,140.62,0.51]
["bitfinex","SOLUSD",1641745986479,15.31429997,140.65,140.62,0.25]
["bitfinex","SOLUSD",1641745986878,9.25,140.65,140.62,0.25]
["bitfinex","SOLUSD",1641745987077,9.25,140.65,140.62,10.9168]
["bitfinex","SOLUSD",1641745989482,3.03219997,140.64,140.62,10.9168]
["bitfinex","SOLUSD",1641745990082,9.25,140.65,140.62,10.9168]
["bitfinex","SOLUSD",1641745991290,9.25,140.65,140.62,21.1668]
["bitfinex","SOLUSD",1641745991487,8.75,140.65,140.62,21.1668]
["bitfinex","SOLUSD",1641745992487,8.75,140.65,140.62,10.9168]
["bitfinex","SOLUSD",1641745992691,8.75,140.65,140.62,21.1668]
["bitfinex","SOLUSD",1641745994720,8.75,140.65,140.62,22.9428]
["bitfinex","SOLUSD",1641745995423,4.04001325,140.69,140.65,4.01268238]
["bitfinex","SOLUSD",1641745995621,4.04001325,140.69,140.66,12.026]
["bitfinex","SOLUSD",1641745995822,5.26525759,140.72,140.66,17.31682586]
["bitfinex","SOLUSD",1641745996022,5.26525759,140.72,140.67,10.6616]
["bitfinex","SOLUSD",1641745996220,5.26525759,140.72,140.68,12.026]
["bitfinex","SOLUSD",1641745996420,23.8393,140.77,140.68,15.536]
["bitfinex","SOLUSD",1641745996421,4.02767608,140.76,140.68,15.536]
["bitfinex","SOLUSD",1641745996620,4.02767608,140.76,140.68,17.31682586]
["bitfinex","SOLUSD",1641745996823,4.02767608,140.76,140.68,52.84882586]
["bitfinex","SOLUSD",1641745997522,31.05864835,140.78,140.68,52.84882586]
["bitfinex","SOLUSD",1641745997523,31.05864835,140.78,140.72,10.6592]
["bitfinex","SOLUSD",1641745997927,31.05864835,140.78,140.73,0.25]
["bitfinex","SOLUSD",1641745998323,207.2649,140.82,140.73,0.25]
["bitfinex","SOLUSD",1641745998623,3.25,140.81,140.73,0.25]
["bitfinex","SOLUSD",1641745999027,7.2611445,140.81,140.73,0.25]
["bitfinex","SOLUSD",1641745999324,31.36635059,140.8,140.73,0.25]
["bitfinex","SOLUSD",1641745999527,3.0,140.79,140.71,0.25]
["bitfinex","SOLUSD",1641745999723,3.25,140.79,140.71,0.25]
["bitfinex","SOLUSD",1641746000124,3.25,140.79,140.71,0.51]
["bitfinex","SOLUSD",1641746000323,3.25,140.79,140.71,11.1699]
["bitfinex","SOLUSD",1641746000525,0.25,140.79,140.71,11.1699]
["bitfinex","SOLUSD",1641746000725,3.0,140.78,140.71,11.1699]
["bitfinex","SOLUSD",1641746000925,23.5381,140.8,140.71,11.1699]
["bitfinex","SOLUSD",1641746001324,3.0,140.79,140.71,21.4199]
["bitfinex","SOLUSD",1641746001524,3.0,140.79,140.71,21.1599]
["bitfinex","SOLUSD",1641746002625,3.0,140.79,140.72,1.776]
["bitfinex","SOLUSD",1641746002925,3.0,140.79,140.73,0.25]
["bitfinex","SOLUSD",1641746003533,3.0,140.8,140.73,10.5]
["bitfinex","SOLUSD",1641746003734,3.0,140.8,140.73,12.28082586]
["bitfinex","SOLUSD",1641746003929,3.0,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641746004132,100.5942,140.82,140.74,10.51]
["bitfinex","SOLUSD",1641746004335,23.2559,140.84,140.74,12.29082586]
["bitfinex","SOLUSD",1641746004536,23.2559,140.84,140.76,35.5118]
["bitfinex","SOLUSD",1641746004753,23.2559,140.84,140.76,45.7618]
["bitfinex","SOLUSD",1641746004931,23.2559,140.84,140.8,10.6529]
["bitfinex","SOLUSD",1641746005132,79.08447364,140.86,140.8,10.6529]
["bitfinex","SOLUSD",1641746005332,79.08447364,140.86,140.81,0.25]
["bitfinex","SOLUSD",1641746005533,0.35667364,140.86,140.81,2.03082586]
["bitfinex","SOLUSD",1641746005733,0.35667364,140.86,140.81,5.03082586]
["bitfinex","SOLUSD",1641746005934,0.35667364,140.86,140.84,10.6481]
["bitfinex","SOLUSD",1641746006133,0.07962902,140.9,140.84,10.6481]
["bitfinex","SOLUSD",1641746006332,0.07962902,140.9,140.85,0.25]
["bitfinex","SOLUSD",1641746006534,0.07962902,140.9,140.86,1.774]
["bitfinex","SOLUSD",1641746006933,0.07962902,140.9,140.87,0.25]
["bitfinex","SOLUSD",1641746007136,0.07962902,140.9,140.88,10.6465]
["bitfinex","SOLUSD",1641746007535,80.67805759,140.97,140.89,2.024]
["bitfinex","SOLUSD",1641746007734,80.67805759,140.97,140.89,1.774]
["bitfinex","SOLUSD",1641746007935,80.67805759,140.97,140.9,0.25]
["bitfinex","SOLUSD",1641746008135,80.67805759,140.97,140.92,10.6437]
["bitfinex","SOLUSD",1641746008333,5.26525759,140.97,140.92,10.6437]
["bitfinex","SOLUSD",1641746008735,48.3224,141.0,140.93,0.25]
["bitfinex","SOLUSD",1641746008935,46.5484,141.0,140.92,0.25]
["bitfinex","SOLUSD",1641746009134,46.5484,141.0,140.92,10.5]
["bitfinex","SOLUSD",1641746009544,46.5484,141.0,140.93,0.26]
["bitfinex","SOLUSD",1641746009741,46.5484,141.0,140.96,10.6408]
["bitfinex","SOLUSD",1641746009940,93.3,141.02,140.96,10.6408]
["bitfinex","SOLUSD",1641746010443,78.73,141.04,140.96,10.6408]
["bitfinex","SOLUSD",1641746010641,1.772,141.05,140.96,10.6408]
["bitfinex","SOLUSD",1641746011239,1.772,141.05,140.94,20.8921]
["bitfinex","SOLUSD",1641746011240,3.0,141.04,140.94,20.8921]
["bitfinex","SOLUSD",1641746011442,1.772,141.03,140.94,10.25]
["bitfinex","SOLUSD",1641746011641,3.55282586,141.03,140.94,10.25]
["bitfinex","SOLUSD",1641746011842,44.0,140.95,140.94,10.25]
["bitfinex","SOLUSD",1641746012041,50.06429997,140.95,140.94,10.25]
["bitfinex","SOLUSD",1641746012243,6.06429997,140.95,140.94,10.25]
["bitfinex","SOLUSD",1641746012443,1.772,140.99,140.94,10.25]
["bitfinex","SOLUSD",1641746012642,3.0,141.02,140.94,10.25]
["bitfinex","SOLUSD",1641746013141,3.0,141.03,140.94,10.25]
["bitfinex","SOLUSD",1641746013770,0.25,141.02,140.94,10.25]
["bitfinex","SOLUSD",1641746013971,0.25,141.02,140.94,0.0001]
["bitfinex","SOLUSD",1641746014172,76.772,141.01,140.9,10.25]
["bitfinex","SOLUSD",1641746014372,10.6477,140.97,140.9,10.25]
["bitfinex","SOLUSD",1641746016172,12.4185,140.99,140.91,0.25]
["bitfinex","SOLUSD",1641746016371,103.1867,141.0,140.92,1.772]
["bitfinex","SOLUSD",1641746016572,3.0,140.99,140.92,1.772]
["bitfinex","SOLUSD",1641746016773,103.1867,141.0,140.92,1.772]
["bitfinex","SOLUSD",1641746016975,3.0,140.99,140.92,1.772]
["bitfinex","SOLUSD",1641746017974,3.0,140.99,140.91,1.772]
["bitfinex","SOLUSD",1641746018174,3.0,140.99,140.91,2.022]
["bitfinex","SOLUSD",1641746018374,103.1867,141.0,140.91,2.022]
["bitfinex","SOLUSD",1641746018574,78.7812,141.0,140.92,12.03082586]
["bitfinex","SOLUSD",1641746018775,78.7812,141.0,140.93,1.772]
["bitfinex","SOLUSD",1641746018977,78.7812,141.0,140.94,10.25]
["bitfinex","SOLUSD",1641746019175,24.9198,141.02,140.95,1.772]
["bitfinex","SOLUSD",1641746019376,24.9198,141.02,140.96,0.26]
["bitfinex","SOLUSD",1641746019580,24.9198,141.02,140.97,1.772]
["bitfinex","SOLUSD",1641746019983,24.9198,141.02,140.98,0.25]
["bitfinex","SOLUSD",1641746020377,22.8394,141.05,140.98,0.25]
["bitfinex","SOLUSD",1641746021880,22.8394,141.05,140.98,11.1496]
["bitfinex","SOLUSD",1641746022180,22.8394,141.05,140.99,10.25]
["bitfinex","SOLUSD",1641746022379,22.8394,141.05,141.0,2.022]
["bitfinex","SOLUSD",1641746022587,77.9847,141.13,141.0,2.022]
["bitfinex","SOLUSD",1641746022779,22.9308,141.12,141.0,2.022]
["bitfinex","SOLUSD",1641746022979,25.9308,141.12,141.0,2.022]
["bitfinex","SOLUSD",1641746023180,10.137,141.11,141.0,12.6594]
["bitfinex","SOLUSD",1641746023379,11.909,141.11,141.0,12.6594]
["bitfinex","SOLUSD",1641746023586,3.0,141.1,141.0,12.6594]
["bitfinex","SOLUSD",1641746026289,3.0,141.11,141.0,14.44022586]
["bitfinex","SOLUSD",1641746026492,3.0,141.11,141.01,10.25]
["bitfinex","SOLUSD",1641746026689,3.0,141.11,141.05,10.6341]
["bitfinex","SOLUSD",1641746027692,76.2127,141.13,141.05,10.6341]
["bitfinex","SOLUSD",1641746027889,179.9854,141.15,141.05,10.6341]
["bitfinex","SOLUSD",1641746027890,93.3,141.15,141.08,10.6318]
["bitfinex","SOLUSD",1641746028292,93.3,141.15,141.09,0.25]
["bitfinex","SOLUSD",1641746028490,93.3,141.15,141.06,12.53]
["bitfinex","SOLUSD",1641746028689,26.96313163,141.17,141.06,12.27]
["bitfinex","SOLUSD",1641746028890,39.36603163,141.17,141.06,1.77]
["bitfinex","SOLUSD",1641746029090,13.689878,141.16,141.06,1.77]
["bitfinex","SOLUSD",1641746029293,1.77,141.15,141.06,1.77]
["bitfinex","SOLUSD",1641746029493,3.0,141.14,141.06,1.77]
["bitfinex","SOLUSD",1641746029693,1.77,141.13,141.06,1.77]
["bitfinex","SOLUSD",1641746029899,2.02,141.13,141.06,1.77]
["bitfinex","SOLUSD",1641746030093,14.108608,141.12,141.06,1.77]
["bitfinex","SOLUSD",1641746030296,27.94121682,141.11,141.06,1.77]
["bitfinex","SOLUSD",1641746030494,28.19121682,141.11,141.06,1.77]
["bitfinex","SOLUSD",1641746030693,26.42121682,141.11,141.06,1.77]
["bitfinex","SOLUSD",1641746031094,4.77,141.1,140.99,10.25]
["bitfinex","SOLUSD",1641746031296,4.77,141.1,140.96,1.772]
["bitfinex","SOLUSD",1641746031499,136.797,141.09,140.94,1.772]
["bitfinex","SOLUSD",1641746031695,1.772,141.08,140.94,1.772]
["bitfinex","SOLUSD",1641746031895,3.0,141.08,140.94,1.772]
["bitfinex","SOLUSD",1641746032095,128.319,141.09,140.95,10.25]
["bitfinex","SOLUSD",1641746032302,126.547,141.09,140.96,1.772]
["bitfinex","SOLUSD",1641746032502,137.1854,141.09,140.99,10.6389]
["bitfinex","SOLUSD",1641746032702,4.772,141.08,140.99,10.6389]
["bitfinex","SOLUSD",1641746033004,9.276914,141.07,140.96,37.2315]
["bitfinex","SOLUSD",1641746033202,0.25,141.07,140.97,0.25]
["bitfinex","SOLUSD",1641746033601,4.772,141.08,140.97,0.25]
["bitfinex","SOLUSD",1641746033802,10.6394,141.08,140.98,1.772]
["bitfinex","SOLUSD",1641746034004,0.25,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641746034204,0.25,141.07,140.97,2.022]
["bitfinex","SOLUSD",1641746034805,10.8901,141.07,140.98,10.6395]
["bitfinex","SOLUSD",1641746035003,13.8901,141.07,140.99,2.022]
["bitfinex","SOLUSD",1641746035201,13.8901,141.07,140.98,1.772]
["bitfinex","SOLUSD",1641746035403,13.8901,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641746036902,13.8901,141.07,140.98,12.4116]
["bitfinex","SOLUSD",1641746037104,13.8901,141.07,140.98,10.6396]
["bitfinex","SOLUSD",1641746038002,13.8901,141.07,140.96,1.772]
["bitfinex","SOLUSD",1641746038003,13.8901,141.07,140.96,12.4125]
["bitfinex","SOLUSD",1641746038205,16.41209249,141.06,140.96,10.6405]
["bitfinex","SOLUSD",1641746038403,0.25,141.05,140.96,10.6405]
["bitfinex","SOLUSD",1641746038603,3.0,141.05,140.96,10.6405]
["bitfinex","SOLUSD",1641746039203,10.6428,141.04,140.95,1.772]
["bitfinex","SOLUSD",1641746039844,3.0,141.05,140.95,1.772]
["bitfinex","SOLUSD",1641746040230,24.6809,141.06,140.95,12.4137]
["bitfinex","SOLUSD",1641746040432,24.6809,141.06,140.96,0.25]
["bitfinex","SOLUSD",1641746040631,24.6809,141.06,140.97,1.772]
["bitfinex","SOLUSD",1641746041233,26.4529,141.06,140.94,1.772]
["bitfinex","SOLUSD",1641746041432,107.57615759,141.09,140.94,26.99514657]
["bitfinex","SOLUSD",1641746041934,107.57615759,141.09,140.95,11.46314657]
["bitfinex","SOLUSD",1641746042131,2.00070757,141.03,140.96,15.022]
["bitfinex","SOLUSD",1641746042332,2.00070757,141.03,140.96,15.532]
["bitfinex","SOLUSD",1641746042633,2.00070757,141.06,140.99,10.6367]
["bitfinex","SOLUSD",1641746043436,2.00070757,141.04,141.0,0.25]
["bitfinex","SOLUSD",1641746044538,2.00070757,141.04,141.0,10.888]
["bitfinex","SOLUSD",1641746044737,2.00070757,141.04,141.0,10.638]
["bitfinex","SOLUSD",1641746045140,2.00070757,141.04,141.01,0.25]
["bitfinex","SOLUSD",1641746045339,2.00070757,141.04,140.99,38.9637]
["bitfinex","SOLUSD",1641746045538,2.00070757,141.04,140.99,35.9637]
["bitfinex","SOLUSD",1641746045739,2.00070757,141.05,141.02,10.6366]
["bitfinex","SOLUSD",1641746045943,2.00070757,141.05,140.99,35.9637]
["bitfinex","SOLUSD",1641746046339,2.00070757,141.04,140.99,35.9637]
["bitfinex","SOLUSD",1641746046541,2.00070757,141.04,141.0,15.022]
["bitfinex","SOLUSD",1641746046740,2.00070757,141.04,141.0,12.022]
["bitfinex","SOLUSD",1641746046941,7.57e-06,141.04,141.02,24.0]
["bitfinex","SOLUSD",1641746047240,7.57e-06,141.05,141.03,1.772]
["bitfinex","SOLUSD",1641746047442,7.57e-06,141.05,141.03,2.282]
["bitfinex","SOLUSD",1641746047841,4.00744775,141.12,141.03,2.282]
["bitfinex","SOLUSD",1641746048041,4.00744775,141.12,141.03,1.772]
["bitfinex","SOLUSD",1641746048241,4.00744775,141.12,141.04,10.8849]
["bitfinex","SOLUSD",1641746048841,0.25,141.11,141.03,1.772]
["bitfinex","SOLUSD",1641746049041,0.25,141.11,141.01,1.772]
["bitfinex","SOLUSD",1641746049441,33.14178436,141.12,141.01,1.772]
["bitfinex","SOLUSD",1641746049642,1.772,141.11,141.0,10.25]
["bitfinex","SOLUSD",1641746049842,4.00744775,141.1,141.0,10.25]
["bitfinex","SOLUSD",1641746050044,77.65874775,141.1,141.0,10.25]
["bitfinex","SOLUSD",1641746050643,77.65874775,141.1,141.0,20.8876]
["bitfinex","SOLUSD",1641746051444,4.00744775,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641746051643,26.80964775,141.09,141.01,2.022]
["bitfinex","SOLUSD",1641746052245,4.00744775,141.08,141.01,2.022]
["bitfinex","SOLUSD",1641746052846,4.00744775,141.08,141.01,22.9092]
["bitfinex","SOLUSD",1641746053144,4.00744775,141.08,141.01,21.1372]
["bitfinex","SOLUSD",1641746053345,4.00744775,141.08,141.02,1.772]
["bitfinex","SOLUSD",1641746053547,4.00744775,141.08,141.01,10.5]
["bitfinex","SOLUSD",1641746053746,26.64494775,141.09,141.02,1.772]
["bitfinex","SOLUSD",1641746054548,22.6375,141.09,141.02,1.772]
["bitfinex","SOLUSD",1641746054747,22.6375,141.09,141.03,0.25]
["bitfinex","SOLUSD",1641746055350,5.26525759,141.12,141.03,10.5]
["bitfinex","SOLUSD",1641746055648,5.26525759,141.12,141.04,1.772]
["bitfinex","SOLUSD",1641746055849,5.26525759,141.12,141.05,10.25]
["bitfinex","SOLUSD",1641746056051,5.26525759,141.12,141.09,10.6311]
["bitfinex","SOLUSD",1641746056652,4.00924578,141.14,141.09,10.6311]
["bitfinex","SOLUSD",1641746057053,4.00924578,141.14,141.1,10.6304]
["bitfinex","SOLUSD",1641746057956,7.03525759,141.2,141.11,10.5]
["bitfinex","SOLUSD",1641746058154,110.42435759,141.2,141.11,13.5]
["bitfinex","SOLUSD",1641746058355,5.26525759,141.2,141.14,10.6275]
["bitfinex","SOLUSD",1641746058587,5.26525759,141.2,141.15,10.25]
["bitfinex","SOLUSD",1641746058792,4.00200116,141.19,141.15,0.25]
["bitfinex","SOLUSD",1641746059689,5.26525759,141.22,141.15,0.25]
["bitfinex","SOLUSD",1641746059690,4.00200116,141.22,141.17,10.6253]
["bitfinex","SOLUSD",1641746059889,4.00200116,141.22,141.18,10.5]
["bitfinex","SOLUSD",1641746060089,4.00200116,141.22,141.19,10.25]
["bitfinex","SOLUSD",1641746060494,5.26525759,141.25,141.19,10.25]
["bitfinex","SOLUSD",1641746060695,77.603935,141.28,141.19,10.25]
["bitfinex","SOLUSD",1641746060896,0.581235,141.28,141.19,10.25]
["bitfinex","SOLUSD",1641746061291,0.831235,141.28,141.19,10.25]
["bitfinex","SOLUSD",1641746061492,3.98930709,141.27,141.19,10.25]
["bitfinex","SOLUSD",1641746061890,3.98930709,141.27,141.2,10.6229]
["bitfinex","SOLUSD",1641746062190,3.98930709,141.27,141.2,10.25]
["bitfinex","SOLUSD",1641746062390,4.77,141.26,141.14,1.77]
["bitfinex","SOLUSD",1641746062589,4.77,141.26,141.05,143.6606]
["bitfinex","SOLUSD",1641746062590,0.581235,141.28,141.18,0.25]
["bitfinex","SOLUSD",1641746062990,3.581235,141.28,141.18,10.8745]
["bitfinex","SOLUSD",1641746063391,3.581235,141.28,141.19,0.26]
["bitfinex","SOLUSD",1641746063590,3.581235,141.28,141.2,1.77]
["bitfinex","SOLUSD",1641746063790,3.581235,141.28,141.21,10.51]
["bitfinex","SOLUSD",1641746063992,3.581235,141.28,141.21,10.76]
["bitfinex","SOLUSD",1641746063993,0.581235,141.28,141.21,10.76]
["bitfinex","SOLUSD",1641746064191,0.581235,141.28,141.24,10.6193]
["bitfinex","SOLUSD",1641746064391,0.581235,141.28,141.22,4.78082586]
["bitfinex","SOLUSD",1641746064392,0.35550663,141.32,141.25,62.268]
["bitfinex","SOLUSD",1641746064595,0.35550663,141.32,141.26,13.25]
["bitfinex","SOLUSD",1641746064794,0.35550663,141.32,141.27,1.768]
["bitfinex","SOLUSD",1641746064998,0.35550663,141.32,141.28,10.25]
["bitfinex","SOLUSD",1641746065195,0.35550663,141.32,141.3,10.6136]
["bitfinex","SOLUSD",1641746065395,6.63e-06,141.32,141.31,39.25]
["bitfinex","SOLUSD",1641746065596,5.26525759,141.41,141.31,12.268]
["bitfinex","SOLUSD",1641746065797,5.26525759,141.41,141.32,1.768]
["bitfinex","SOLUSD",1641746065997,5.26525759,141.41,141.32,10.51]
["bitfinex","SOLUSD",1641746066201,30.74602394,141.44,141.32,10.25]
["bitfinex","SOLUSD",1641746066401,28.97802394,141.44,141.32,10.25]
["bitfinex","SOLUSD",1641746066605,1.768,141.42,141.32,10.25]
["bitfinex","SOLUSD",1641746066803,1.768,141.42,141.24,1.768]
["bitfinex","SOLUSD",1641746067098,3.0,141.41,141.25,10.25]
["bitfinex","SOLUSD",1641746067298,1.768,141.4,141.26,1.768]
["bitfinex","SOLUSD",1641746067504,10.6167,141.38,141.29,10.6163]
["bitfinex","SOLUSD",1641746067798,3.0,141.39,141.3,10.25]
["bitfinex","SOLUSD",1641746067998,1.768,141.41,141.3,10.25]
["bitfinex","SOLUSD",1641746068200,23.2358,141.42,141.31,1.768]
["bitfinex","SOLUSD",1641746068400,23.2358,141.42,141.32,10.25]
["bitfinex","SOLUSD",1641746068700,1.768,141.41,141.33,10.6127]
["bitfinex","SOLUSD",1641746068901,1.768,141.41,141.32,10.25]
["bitfinex","SOLUSD",1641746069501,1.768,141.41,141.28,1.768]
["bitfinex","SOLUSD",1641746069502,1.75,141.4,141.29,20.8661]
["bitfinex","SOLUSD",1641746069732,1.768,141.39,141.29,20.8661]
["bitfinex","SOLUSD",1641746069932,1.768,141.39,141.29,10.25]
["bitfinex","SOLUSD",1641746070335,3.54882586,141.39,141.26,10.25]
["bitfinex","SOLUSD",1641746070536,51.10802586,141.39,141.24,10.25]
["bitfinex","SOLUSD",1641746070732,10.6226,141.33,141.24,10.25]
["bitfinex","SOLUSD",1641746072431,10.6226,141.33,141.25,1.768]
["bitfinex","SOLUSD",1641746072832,10.6226,141.33,141.26,10.25]
["bitfinex","SOLUSD",1641746073232,10.6194,141.35,141.26,10.25]
["bitfinex","SOLUSD",1641746073435,24.4717,141.36,141.26,10.25]
["bitfinex","SOLUSD",1641746073633,24.4717,141.36,141.27,0.25]
["bitfinex","SOLUSD",1641746073833,24.4717,141.36,141.27,2.018]
["bitfinex","SOLUSD",1641746074039,22.4717,141.36,141.28,12.03082586]
["bitfinex","SOLUSD",1641746074233,33.0896,141.36,141.28,12.03082586]
["bitfinex","SOLUSD",1641746074436,33.0896,141.36,141.28,10.25]
["bitfinex","SOLUSD",1641746074633,204.8023,141.39,141.28,10.25]
["bitfinex","SOLUSD",1641746074634,1.768,141.39,141.28,10.25]
["bitfinex","SOLUSD",1641746074832,1.75,141.4,141.29,0.51]
["bitfinex","SOLUSD",1641746075033,0.3,141.43,141.3,10.25]
["bitfinex","SOLUSD",1641746075234,0.3,141.43,141.3,12.03082586]
["bitfinex","SOLUSD",1641746075438,0.3,141.43,141.3,10.25]
["bitfinex","SOLUSD",1641746075634,2.08082586,141.43,141.3,10.25]
["bitfinex","SOLUSD",1641746075934,2.08082586,141.43,141.31,0.51]
["bitfinex","SOLUSD",1641746075935,0.3,141.43,141.31,0.51]
["bitfinex","SOLUSD",1641746076136,0.3,141.43,141.32,10.25]
["bitfinex","SOLUSD",1641746076539,0.3,141.43,141.33,0.25]
["bitfinex","SOLUSD",1641746076835,0.3,141.43,141.34,10.25]
["bitfinex","SOLUSD",1641746077044,0.3,141.43,141.35,3.0]
["bitfinex","SOLUSD",1641746077236,0.3,141.43,141.36,10.25]
["bitfinex","SOLUSD",1641746077637,0.3,141.43,141.37,2.58164933]
["bitfinex","SOLUSD",1641746077837,0.3,141.43,141.38,10.25]
["bitfinex","SOLUSD",1641746078038,0.3,141.43,141.39,2.026]
["bitfinex","SOLUSD",1641746078236,0.3,141.43,141.41,10.6062]
["bitfinex","SOLUSD",1641746078438,0.3,141.43,141.41,10.25]
["bitfinex","SOLUSD",1641746079040,0.3,141.43,141.41,12.03082586]
["bitfinex","SOLUSD",1641746079238,350.0,141.47,141.42,27.0]
["bitfinex","SOLUSD",1641746079439,350.0,141.47,141.43,10.76]
["bitfinex","SOLUSD",1641746079642,350.0,141.47,141.43,12.54082586]
["bitfinex","SOLUSD",1641746079841,350.0,141.47,141.43,10.76]
["bitfinex","SOLUSD",1641746080040,350.0,141.47,141.44,4.78082586]
["bitfinex","SOLUSD",1641746080241,350.0,141.47,141.45,10.25]
["bitfinex","SOLUSD",1641746080441,350.0,141.47,141.45,20.8539]
["bitfinex","SOLUSD",1641746080843,350.0,141.47,141.45,24.40072586]
["bitfinex","SOLUSD",1641746081049,1.766,141.56,141.47,28.0]
["bitfinex","SOLUSD",1641746081244,78.5425,141.58,141.48,12.016]
["bitfinex","SOLUSD",1641746081446,78.5425,141.58,141.48,17.30682586]
["bitfinex","SOLUSD",1641746081844,78.5425,141.58,141.49,1.78082586]
["bitfinex","SOLUSD",1641746082045,78.5425,141.58,141.53,10.5977]
["bitfinex","SOLUSD",1641746082247,1.766,141.63,141.53,10.5977]
["bitfinex","SOLUSD",1641746082450,1.764,141.64,141.54,2.03082586]
["bitfinex","SOLUSD",1641746082646,159.34278532,141.65,141.54,2.03082586]
["bitfinex","SOLUSD",1641746082846,1.764,141.64,141.52,12.03082586]
["bitfinex","SOLUSD",1641746083047,22.49062542,141.64,141.52,10.25]
["bitfinex","SOLUSD",1641746083446,1.764,141.66,141.52,10.25]
["bitfinex","SOLUSD",1641746083649,75.4127,141.67,141.53,2.014]
["bitfinex","SOLUSD",1641746083846,75.4127,141.67,141.54,10.25]
["bitfinex","SOLUSD",1641746084047,75.4127,141.67,141.55,1.764]
["bitfinex","SOLUSD",1641746084248,75.4127,141.67,141.55,12.264]
["bitfinex","SOLUSD",1641746084446,75.4127,141.67,141.55,10.25]
["bitfinex","SOLUSD",1641746084447,100.39227972,141.67,141.55,10.25]
["bitfinex","SOLUSD",1641746084851,110.98747972,141.67,141.55,10.25]
["bitfinex","SOLUSD",1641746085050,0.25,141.66,141.55,10.25]
["bitfinex","SOLUSD",1641746085249,1.764,141.65,141.55,10.25]
["bitfinex","SOLUSD",1641746085649,3.0,141.64,141.55,10.25]
["bitfinex","SOLUSD",1641746085850,1.764,141.66,141.55,20.8462]
["bitfinex","SOLUSD",1641746086050,84.2446,141.67,141.56,0.25]
["bitfinex","SOLUSD",1641746086252,70.0,141.54,141.49,10.25]
["bitfinex","SOLUSD",1641746086651,70.0,141.54,141.46,10.25]
["bitfinex","SOLUSD",1641746086851,70.0,141.54,141.46,20.8535]
["bitfinex","SOLUSD",1641746087056,23.97094725,141.59,141.46,20.8535]
["bitfinex","SOLUSD",1641746087355,73.3482,141.58,141.46,20.8535]
["bitfinex","SOLUSD",1641746087953,20.837163,141.57,141.42,10.6063]
["bitfinex","SOLUSD",1641746088154,8.48,141.56,141.42,10.6063]
["bitfinex","SOLUSD",1641746088353,0.25,141.55,141.38,8.48]
["bitfinex","SOLUSD",1641746088591,39.64819204,141.55,141.38,8.48]
["bitfinex","SOLUSD",1641746088780,39.39819204,141.55,141.38,8.48]
["bitfinex","SOLUSD",1641746088979,10.6056,141.52,141.39,35.3516]
["bitfinex","SOLUSD",1641746089181,10.6056,141.52,141.42,10.6065]
["bitfinex","SOLUSD",1641746089381,10.6056,141.52,141.38,8.48]
["bitfinex","SOLUSD",1641746089781,13.51082586,141.51,141.35,8.48]
["bitfinex","SOLUSD",1641746089983,10.6107,141.45,141.35,8.48]
["bitfinex","SOLUSD",1641746090181,10.6107,141.45,141.35,19.0911]
["bitfinex","SOLUSD",1641746090481,10.6107,141.45,141.25,9.33435402]
["bitfinex","SOLUSD",1641746090482,2.1162,141.34,141.25,9.33435402]
["bitfinex","SOLUSD",1641746090690,9.34113331,141.22,141.16,64.31327711]
["bitfinex","SOLUSD",1641746090882,56.6962337,141.17,141.16,64.31327711]
["bitfinex","SOLUSD",1641746091082,9.76053367,141.17,141.16,64.31327711]
["bitfinex","SOLUSD",1641746091281,3.6962337,141.17,141.16,64.31327711]
["bitfinex","SOLUSD",1641746091487,0.88569269,141.19,141.08,75.0]
["bitfinex","SOLUSD",1641746091682,9.269e-05,141.19,141.12,0.3085312]
["bitfinex","SOLUSD",1641746092089,9.269e-05,141.19,141.14,35.4034]
["bitfinex","SOLUSD",1641746092285,9.269e-05,141.19,141.16,10.6247]
["bitfinex","SOLUSD",1641746093184,1.77,141.34,141.22,9.34113331]
["bitfinex","SOLUSD",1641746093388,8.48,141.37,141.27,10.6165]
["bitfinex","SOLUSD",1641746093986,3.0,141.36,141.27,10.6165]
["bitfinex","SOLUSD",1641746094484,3.0,141.36,141.23,12.02882586]
["bitfinex","SOLUSD",1641746094485,72.5097,141.38,141.31,10.6138]
["bitfinex","SOLUSD",1641746094686,72.5097,141.38,141.28,0.51]
["bitfinex","SOLUSD",1641746094687,1.768,141.47,141.29,1.768]
["bitfinex","SOLUSD",1641746094887,74.7991,141.48,141.32,1.78082586]
["bitfinex","SOLUSD",1641746095089,74.7991,141.48,141.33,4.768]
["bitfinex","SOLUSD",1641746095287,85.4088,141.48,141.33,13.758]
["bitfinex","SOLUSD",1641746095490,85.4088,141.48,141.33,15.53882586]
["bitfinex","SOLUSD",1641746095889,85.4088,141.48,141.35,10.6105]
["bitfinex","SOLUSD",1641746096889,85.4088,141.48,141.36,0.51]
["bitfinex","SOLUSD",1641746097090,74.7991,141.48,141.36,2.276]
["bitfinex","SOLUSD",1641746097291,74.7991,141.48,141.37,10.26082586]
["bitfinex","SOLUSD",1641746097490,74.7991,141.48,141.38,0.51]
["bitfinex","SOLUSD",1641746097693,74.7991,141.48,141.38,2.29082586]
["bitfinex","SOLUSD",1641746097891,74.7991,141.48,141.38,40.64392586]
["bitfinex","SOLUSD",1641746098091,74.7991,141.48,141.42,10.6057]
["bitfinex","SOLUSD",1641746098292,8.48,141.55,141.42,10.6057]
["bitfinex","SOLUSD",1641746098491,77.3052,141.54,141.42,10.6057]
["bitfinex","SOLUSD",1641746098890,77.3052,141.54,141.39,1.766]
["bitfinex","SOLUSD",1641746099090,77.3052,141.54,141.4,0.51]
["bitfinex","SOLUSD",1641746099292,76.8052,141.54,141.41,1.766]
["bitfinex","SOLUSD",1641746099491,76.8052,141.54,141.42,0.51]
["bitfinex","SOLUSD",1641746099892,76.8052,141.54,141.42,0.25]
["bitfinex","SOLUSD",1641746100095,76.8052,141.54,141.41,1.766]
["bitfinex","SOLUSD",1641746100299,76.8052,141.54,141.42,0.25]
["bitfinex","SOLUSD",1641746100495,115.12772122,141.54,141.41,1.766]
["bitfinex","SOLUSD",1641746100703,1.766,141.53,141.35,8.48]
["bitfinex","SOLUSD",1641746100897,8.48,141.52,141.32,8.48]
["bitfinex","SOLUSD",1641746101096,34.28366921,141.51,141.32,8.48]
["bitfinex","SOLUSD",1641746101297,7.58728779,141.5,141.32,8.48]
["bitfinex","SOLUSD",1641746101495,10.6115,141.45,141.35,10.6113]
["bitfinex","SOLUSD",1641746102597,10.6115,141.45,141.33,10.6124]
["bitfinex","SOLUSD",1641746102797,10.6098,141.47,141.34,8.48]
["bitfinex","SOLUSD",1641746102995,8.48,141.52,141.35,2.016]
["bitfinex","SOLUSD",1641746103195,8.48,141.52,141.36,8.48]
["bitfinex","SOLUSD",1641746103395,8.48,141.52,141.37,2.016]
["bitfinex","SOLUSD",1641746103595,8.48,141.52,141.41,10.6065]
["bitfinex","SOLUSD",1641746103795,19.0858,141.52,141.37,5.016]
["bitfinex","SOLUSD",1641746103997,27.23811522,141.53,141.38,8.48]
["bitfinex","SOLUSD",1641746104197,27.23811522,141.53,141.42,35.3457]
["bitfinex","SOLUSD",1641746104396,27.23811522,141.53,141.43,0.25]
["bitfinex","SOLUSD",1641746104797,23.3087,141.53,141.47,10.6026]
["bitfinex","SOLUSD",1641746104996,47.5246,141.57,141.47,10.6026]
["bitfinex","SOLUSD",1641746107502,47.5246,141.57,141.45,10.6038]
["bitfinex","SOLUSD",1641746107702,87.4095,141.54,141.43,0.25]
["bitfinex","SOLUSD",1641746107904,87.4095,141.54,141.42,1.766]
["bitfinex","SOLUSD",1641746108101,25.42957526,141.52,141.42,1.766]
["bitfinex","SOLUSD",1641746108401,6.985453,141.51,141.39,8.48]
["bitfinex","SOLUSD",1641746108602,0.25,141.51,141.35,85.5051]
["bitfinex","SOLUSD",1641746108801,0.25,141.51,141.39,0.25]
["bitfinex","SOLUSD",1641746109003,10.6078,141.5,141.39,10.8581]
["bitfinex","SOLUSD",1641746109902,0.25,141.49,141.39,10.8581]
["bitfinex","SOLUSD",1641746110103,0.25,141.49,141.39,10.6081]
["bitfinex","SOLUSD",1641746110303,10.6084,141.49,141.39,10.6081]
["bitfinex","SOLUSD",1641746110905,35.3613,141.53,141.39,10.6081]
["bitfinex","SOLUSD",1641746111306,10.6074,141.51,141.39,10.6081]
["bitfinex","SOLUSD",1641746111511,10.6074,141.51,141.4,2.016]
["bitfinex","SOLUSD",1641746111706,10.6074,141.51,141.38,0.25]
["bitfinex","SOLUSD",1641746111907,0.25,141.5,141.37,8.48]
["bitfinex","SOLUSD",1641746112108,29.21153193,141.49,141.34,122.8772]
["bitfinex","SOLUSD",1641746112309,10.6113,141.45,141.34,8.48]
["bitfinex","SOLUSD",1641746112506,5.016,141.5,141.34,8.48]
["bitfinex","SOLUSD",1641746112507,0.25,141.48,141.35,1.768]
["bitfinex","SOLUSD",1641746112707,35.3707,141.49,141.37,10.6101]
["bitfinex","SOLUSD",1641746113010,103.65961522,141.56,141.55,801.8702]
["bitfinex","SOLUSD",1641746113207,126.94042637,141.56,141.55,731.1352]
["bitfinex","SOLUSD",1641746113407,123.01101115,141.56,141.55,453.10796669]
["bitfinex","SOLUSD",1641746113606,124.79183701,141.56,141.55,335.36376669]
["bitfinex","SOLUSD",1641746113807,100.45143701,141.56,141.55,198.36376669]
["bitfinex","SOLUSD",1641746114007,100.45143701,141.56,141.34,8.48]
["bitfinex","SOLUSD",1641746114008,10.6122,141.45,141.35,10.6111]
["bitfinex","SOLUSD",1641746114409,8.48,141.47,141.32,1.766]
["bitfinex","SOLUSD",1641746114610,0.25,141.44,141.28,74.2646]
["bitfinex","SOLUSD",1641746114838,11.503852,141.43,141.28,74.2646]
["bitfinex","SOLUSD",1641746115038,35.3888,141.42,141.28,1.768]
["bitfinex","SOLUSD",1641746115239,11.505479,141.41,141.27,1.768]
["bitfinex","SOLUSD",1641746115439,43.8688,141.42,141.27,1.768]
["bitfinex","SOLUSD",1641746115839,0.25,141.41,141.27,1.768]
["bitfinex","SOLUSD",1641746116338,35.3942,141.4,141.27,1.768]
["bitfinex","SOLUSD",1641746116541,26.1209659,141.4,141.27,1.768]
["bitfinex","SOLUSD",1641746116838,26.1209659,141.4,141.27,1.268]
["bitfinex","SOLUSD",1641746116839,45.320881,141.39,141.27,1.268]
["bitfinex","SOLUSD",1641746117040,8.48,141.38,141.27,1.268]
["bitfinex","SOLUSD",1641746117241,44.520909,141.38,141.27,1.268]
["bitfinex","SOLUSD",1641746117641,17.979688,141.37,141.27,1.268]
["bitfinex","SOLUSD",1641746117942,10.6203,141.34,141.24,10.6193]
["bitfinex","SOLUSD",1641746118145,35.4008,141.38,141.25,1.768]
["bitfinex","SOLUSD",1641746118343,35.4008,141.38,141.22,9.34113331]
["bitfinex","SOLUSD",1641746118344,35.4008,141.38,141.24,1.768]
["bitfinex","SOLUSD",1641746118543,0.25,141.37,141.24,1.768]
["bitfinex","SOLUSD",1641746118743,0.25,141.37,141.23,1.768]
["bitfinex","SOLUSD",1641746118944,10.6185,141.36,141.26,10.6185]
["bitfinex","SOLUSD",1641746119142,10.6185,141.36,141.27,1.768]
["bitfinex","SOLUSD",1641746119342,15.765918,141.35,141.26,10.6185]
["bitfinex","SOLUSD",1641746119543,10.6185,141.36,141.26,10.6185]
["bitfinex","SOLUSD",1641746119843,10.6185,141.36,141.23,1.768]
["bitfinex","SOLUSD",1641746120041,0.25,141.35,141.23,1.768]
["bitfinex","SOLUSD",1641746120242,10.6192,141.35,141.25,10.6192]
["bitfinex","SOLUSD",1641746120443,10.248,141.4,141.26,0.25]
["bitfinex","SOLUSD",1641746120444,45.6421,141.4,141.26,0.25]
["bitfinex","SOLUSD",1641746120647,43.8741,141.4,141.27,1.768]
["bitfinex","SOLUSD",1641746120843,43.8741,141.4,141.25,1.768]
["bitfinex","SOLUSD",1641746121045,43.8741,141.4,141.28,0.25]
["bitfinex","SOLUSD",1641746121843,31.61197956,141.39,141.24,1.768]
["bitfinex","SOLUSD",1641746122046,33.37997956,141.39,141.24,1.768]
["bitfinex","SOLUSD",1641746122445,0.25,141.38,141.24,1.768]
["bitfinex","SOLUSD",1641746122646,8.48,141.4,141.25,37.16902586]
["bitfinex","SOLUSD",1641746122845,10.6153,141.41,141.3,10.6153]
["bitfinex","SOLUSD",1641746123045,10.6153,141.41,141.32,0.07]
["bitfinex","SOLUSD",1641746123646,41.81778099,141.41,141.32,0.07]
["bitfinex","SOLUSD",1641746124245,10.614,141.42,141.32,0.07]
["bitfinex","SOLUSD",1641746124445,10.614,141.42,141.28,0.26]
["bitfinex","SOLUSD",1641746124647,10.614,141.42,141.29,1.768]
["bitfinex","SOLUSD",1641746124845,10.614,141.42,141.3,10.6848]
["bitfinex","SOLUSD",1641746125045,10.614,141.42,141.3,10.9348]
["bitfinex","SOLUSD",1641746125244,19.093,141.44,141.3,10.9348]
["bitfinex","SOLUSD",1641746125446,19.093,141.44,141.31,1.78082586]
["bitfinex","SOLUSD",1641746125848,19.093,141.44,141.32,0.25]
["bitfinex","SOLUSD",1641746126346,10.6142,141.42,141.32,10.8634]
["bitfinex","SOLUSD",1641746126544,10.6142,141.42,141.32,10.6134]
["bitfinex","SOLUSD",1641746126745,27.56660935,141.43,141.32,10.6134]
["bitfinex","SOLUSD",1641746127246,8.48,141.44,141.32,10.6134]
["bitfinex","SOLUSD",1641746127447,19.0931,141.44,141.32,12.39422586]
["bitfinex","SOLUSD",1641746127648,19.0931,141.44,141.32,14.16222586]
["bitfinex","SOLUSD",1641746127951,24.3887,141.45,141.35,10.6113]
["bitfinex","SOLUSD",1641746128147,52.9368621,141.46,141.35,10.6113]
["bitfinex","SOLUSD",1641746128352,52.9368621,141.46,141.33,0.25]
["bitfinex","SOLUSD",1641746129250,0.25,141.45,141.33,10.6128]
["bitfinex","SOLUSD",1641746129549,0.25,141.45,141.3,3.54882586]
["bitfinex","SOLUSD",1641746129949,0.25,141.45,141.31,0.25]
["bitfinex","SOLUSD",1641746130351,10.6146,141.41,141.31,0.25]
["bitfinex","SOLUSD",1641746131550,10.6146,141.41,141.29,10.8663]
["bitfinex","SOLUSD",1641746131949,10.6146,141.41,141.3,0.07]
["bitfinex","SOLUSD",1641746132150,0.25,141.4,141.3,0.07]
["bitfinex","SOLUSD",1641746132349,10.6182,141.36,141.3,0.07]
["bitfinex","SOLUSD",1641746132551,24.16043729,141.35,141.3,0.07]
["bitfinex","SOLUSD",1641746132750,24.16043729,141.35,141.25,10.6186]
["bitfinex","SOLUSD",1641746132950,24.16043729,141.35,141.24,1.768]
["bitfinex","SOLUSD",1641746133150,24.16043729,141.35,141.22,11.10913331]
["bitfinex","SOLUSD",1641746133351,24.16043729,141.35,141.22,9.34113331]
["bitfinex","SOLUSD",1641746133752,34.78003729,141.35,141.24,10.62]
["bitfinex","SOLUSD",1641746134153,34.78003729,141.35,141.22,9.34113331]
["bitfinex","SOLUSD",1641746134652,0.25,141.34,141.22,9.34113331]
["bitfinex","SOLUSD",1641746134851,10.6222,141.31,141.22,9.34113331]
["bitfinex","SOLUSD",1641746139859,10.6249,141.27,141.22,9.34113331]
["bitfinex","SOLUSD",1641746140664,30.44474578,141.26,141.22,9.34113331]
["bitfinex","SOLUSD",1641746140863,3.0,141.26,141.22,9.34113331]
["bitfinex","SOLUSD",1641746141091,1.77,141.3,141.22,9.34113331]
["bitfinex","SOLUSD",1641746141302,3.25,141.29,141.22,9.34113331]
["bitfinex","SOLUSD",1641746141493,10.626,141.26,141.22,9.34113331]
["bitfinex","SOLUSD",1641746141693,10.626,141.26,141.22,3.331e-05]
["bitfinex","SOLUSD",1641746141993,9.442772,141.25,141.22,3.331e-05]
["bitfinex","SOLUSD",1641746142192,17.672772,141.24,141.22,3.331e-05]
["bitfinex","SOLUSD",1641746142396,40.0,141.22,141.09,1.77]
["bitfinex","SOLUSD",1641746142595,19.277548,141.21,141.08,13.2621186]
["bitfinex","SOLUSD",1641746142893,8.48,141.21,141.09,1.77]
["bitfinex","SOLUSD",1641746143092,8.48,141.21,141.08,1.77]
["bitfinex","SOLUSD",1641746143692,8.48,141.21,141.12,10.6289]
["bitfinex","SOLUSD",1641746143895,10.6287,141.22,141.12,10.6289]
["bitfinex","SOLUSD",1641746144093,8.48,141.25,141.13,1.77]
["bitfinex","SOLUSD",1641746144494,8.48,141.25,141.06,81.6123186]
["bitfinex","SOLUSD",1641746144495,0.25,141.24,141.07,48.8833]
["bitfinex","SOLUSD",1641746144694,0.25,141.24,141.07,52.1433]
["bitfinex","SOLUSD",1641746144895,31.24301075,141.24,141.08,2.8803186]
["bitfinex","SOLUSD",1641746145095,31.24301075,141.24,141.09,1.77]
["bitfinex","SOLUSD",1641746145299,1.77,141.23,141.09,1.77]
["bitfinex","SOLUSD",1641746145499,68.44401075,141.24,141.09,1.77]
["bitfinex","SOLUSD",1641746145696,0.25,141.22,141.09,1.77]
["bitfinex","SOLUSD",1641746145897,1.77,141.21,141.09,1.77]
["bitfinex","SOLUSD",1641746146097,23.70524345,141.21,141.09,1.77]
["bitfinex","SOLUSD",1641746146896,10.6302,141.2,141.1,0.25]
["bitfinex","SOLUSD",1641746147098,10.6302,141.2,141.09,1.77]
["bitfinex","SOLUSD",1641746147296,10.6302,141.2,141.1,0.25]
["bitfinex","SOLUSD",1641746147900,10.6302,141.2,141.11,10.6292]
["bitfinex","SOLUSD",1641746148097,23.70524345,141.21,141.09,35.4287]
["bitfinex","SOLUSD",1641746148299,23.70524345,141.21,141.1,1.77]
["bitfinex","SOLUSD",1641746149099,10.629,141.21,141.13,10.6282]
["bitfinex","SOLUSD",1641746149301,8.48,141.26,141.14,1.77]
["bitfinex","SOLUSD",1641746149498,8.48,141.26,141.15,0.25]
["bitfinex","SOLUSD",1641746149701,8.48,141.26,141.12,1.77]
["bitfinex","SOLUSD",1641746149901,8.48,141.26,141.13,0.51]
["bitfinex","SOLUSD",1641746150099,30.51421304,141.25,141.14,1.77]
["bitfinex","SOLUSD",1641746150300,41.14031304,141.25,141.14,37.1857]
["bitfinex","SOLUSD",1641746150501,42.91031304,141.25,141.1,1.77]
["bitfinex","SOLUSD",1641746150700,10.6261,141.25,141.1,0.26]
["bitfinex","SOLUSD",1641746150901,8.48,141.28,141.13,0.31966378]
["bitfinex","SOLUSD",1641746151099,8.48,141.28,141.14,1.77]
["bitfinex","SOLUSD",1641746151504,10.6251,141.26,141.14,37.1841]
["bitfinex","SOLUSD",1641746151705,25.67460956,141.28,141.15,0.25]
["bitfinex","SOLUSD",1641746151903,25.67460956,141.28,141.16,1.77]
["bitfinex","SOLUSD",1641746152303,25.67460956,141.28,141.17,0.25]
["bitfinex","SOLUSD",1641746152502,25.67460956,141.28,141.18,1.77]
["bitfinex","SOLUSD",1641746152703,25.67460956,141.28,141.17,0.25]
["bitfinex","SOLUSD",1641746152903,25.67460956,141.28,141.16,6.55082586]
["bitfinex","SOLUSD",1641746152904,36.29880956,141.28,141.16,1.78082586]
["bitfinex","SOLUSD",1641746153104,25.67460956,141.28,141.17,0.25]
["bitfinex","SOLUSD",1641746153506,25.67460956,141.28,141.15,35.4114]
["bitfinex","SOLUSD",1641746153803,8.48,141.3,141.15,35.4114]
["bitfinex","SOLUSD",1641746154004,1.77,141.32,141.18,0.31641474]
["bitfinex","SOLUSD",1641746154207,165.54056279,141.33,141.22,0.31286396]
["bitfinex","SOLUSD",1641746154605,165.54056279,141.33,141.23,3.54882586]
["bitfinex","SOLUSD",1641746154806,26.53422241,141.35,141.23,3.54882586]
["bitfinex","SOLUSD",1641746155006,31.87537767,141.32,141.24,1.78082586]
["bitfinex","SOLUSD",1641746155207,8.48,141.39,141.22,1.768]
["bitfinex","SOLUSD",1641746155406,22.512195,141.38,141.24,0.25]
["bitfinex","SOLUSD",1641746155607,11.478776,141.37,141.24,0.25]
["bitfinex","SOLUSD",1641746156006,10.869,141.36,141.22,35.3961]
["bitfinex","SOLUSD",1641746156206,28.73032545,141.34,141.22,35.3961]
["bitfinex","SOLUSD",1641746156406,0.25,141.33,141.22,35.3961]
["bitfinex","SOLUSD",1641746156607,28.73032545,141.34,141.22,35.3961]
["bitfinex","SOLUSD",1641746157008,28.23032545,141.34,141.22,35.3961]
["bitfinex","SOLUSD",1641746157406,28.23032545,141.34,141.23,0.25]
["bitfinex","SOLUSD",1641746158007,28.23032545,141.34,141.23,2.018]
["bitfinex","SOLUSD",1641746158410,28.23032545,141.34,141.24,10.6193]
["bitfinex","SOLUSD",1641746158810,28.23032545,141.34,141.25,0.25]
["bitfinex","SOLUSD",1641746159011,28.23032545,141.34,141.24,10.6193]
["bitfinex","SOLUSD",1641746159413,4.18031,141.33,141.25,0.25]
["bitfinex","SOLUSD",1641746159741,28.23032545,141.34,141.26,10.6181]
["bitfinex","SOLUSD",1641746160310,19.0991,141.36,141.26,10.6181]
["bitfinex","SOLUSD",1641746160514,8.48,141.36,141.27,0.25]
["bitfinex","SOLUSD",1641746161713,8.48,141.36,141.23,0.51]
["bitfinex","SOLUSD",1641746161918,8.48,141.36,141.26,35.3838]
["bitfinex","SOLUSD",1641746162315,8.48,141.36,141.27,0.25]
["bitfinex","SOLUSD",1641746162514,8.48,141.36,141.26,35.3838]
["bitfinex","SOLUSD",1641746162916,8.48,141.36,141.27,0.25]
["bitfinex","SOLUSD",1641746163316,8.48,141.36,141.29,10.6161]
["bitfinex","SOLUSD",1641746163518,12.3839,141.4,141.29,10.6161]
["bitfinex","SOLUSD",1641746163717,19.0959,141.4,141.3,0.25]
["bitfinex","SOLUSD",1641746163917,19.0959,141.4,141.27,2.018]
["bitfinex","SOLUSD",1641746164118,19.0959,141.4,141.27,0.25]
["bitfinex","SOLUSD",1641746164317,19.0959,141.4,141.28,1.78082586]
["bitfinex","SOLUSD",1641746164520,31.06182428,141.39,141.29,0.25]
["bitfinex","SOLUSD",1641746165018,31.06182428,141.39,141.31,10.6147]
["bitfinex","SOLUSD",1641746165818,31.06182428,141.39,141.32,0.25]
["bitfinex","SOLUSD",1641746166317,31.06182428,141.39,141.27,81.0069]
["bitfinex","SOLUSD",1641746166517,32.82982428,141.39,141.27,91.6241]
["bitfinex","SOLUSD",1641746166718,8.48,141.38,141.27,1.768]
["bitfinex","SOLUSD",1641746166917,8.48,141.38,141.22,56.6013]
["bitfinex","SOLUSD",1641746166918,8.48,141.38,141.23,1.768]
["bitfinex","SOLUSD",1641746167122,1.768,141.37,141.22,48.1213]
["bitfinex","SOLUSD",1641746167350,24.62730051,141.35,141.22,48.1213]
["bitfinex","SOLUSD",1641746167548,33.10730051,141.35,141.22,48.1213]
["bitfinex","SOLUSD",1641746167748,0.25,141.34,141.22,48.1213]
["bitfinex","SOLUSD",1641746167949,8.48,141.33,141.21,23.5155]
["bitfinex","SOLUSD",1641746168150,35.88969743,141.32,141.19,74.6925]
["bitfinex","SOLUSD",1641746168351,8.48,141.31,141.19,74.6925]
["bitfinex","SOLUSD",1641746168749,0.25,141.3,141.19,74.6925]
["bitfinex","SOLUSD",1641746169049,24.92561688,141.29,141.19,74.6925]
["bitfinex","SOLUSD",1641746169551,33.40561688,141.29,141.19,74.6925]
["bitfinex","SOLUSD",1641746169951,44.02931688,141.29,141.19,85.3162]
["bitfinex","SOLUSD",1641746170550,44.02931688,141.29,141.2,0.25]
["bitfinex","SOLUSD",1641746171252,8.687708,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641746171451,44.02931688,141.29,141.2,0.25]
["bitfinex","SOLUSD",1641746172053,44.02931688,141.29,141.19,85.3162]
["bitfinex","SOLUSD",1641746173051,44.02931688,141.29,141.19,74.1925]
["bitfinex","SOLUSD",1641746173452,11.484527,141.28,141.17,10.6247]
["bitfinex","SOLUSD",1641746173651,8.48,141.27,141.14,1.77]
["bitfinex","SOLUSD",1641746173853,39.99458437,141.26,141.13,1.77089967]
["bitfinex","SOLUSD",1641746174152,39.99458437,141.26,141.14,0.25]
["bitfinex","SOLUSD",1641746174352,3.0,141.25,141.14,0.25]
["bitfinex","SOLUSD",1641746174551,3.0,141.25,141.13,10.6276]
["bitfinex","SOLUSD",1641746174552,30.410078,141.23,141.13,10.6276]
["bitfinex","SOLUSD",1641746174751,10.6289,141.22,141.13,10.6276]
["bitfinex","SOLUSD",1641746174955,10.6289,141.22,141.11,1.77]
["bitfinex","SOLUSD",1641746175854,10.6289,141.22,141.12,10.879]
["bitfinex","SOLUSD",1641746177153,10.6289,141.22,141.12,10.629]
["bitfinex","SOLUSD",1641746177556,19.1089,141.22,141.11,1.77]
["bitfinex","SOLUSD",1641746178354,19.1089,141.22,141.12,0.25]
["bitfinex","SOLUSD",1641746178755,8.48,141.22,141.13,1.78082586]
["bitfinex","SOLUSD",1641746178955,8.48,141.22,141.14,2.02]
["bitfinex","SOLUSD",1641746179154,8.48,141.22,141.14,5.02]
["bitfinex","SOLUSD",1641746179354,8.48,141.22,141.14,2.02]
["bitfinex","SOLUSD",1641746179556,8.48,141.22,141.12,1.77]
["bitfinex","SOLUSD",1641746179757,8.48,141.22,141.14,10.6274]
["bitfinex","SOLUSD",1641746180160,8.48,141.22,141.15,0.25]
["bitfinex","SOLUSD",1641746180557,8.48,141.22,141.14,10.6274]
["bitfinex","SOLUSD",1641746180757,25.9056951,141.21,141.14,10.6274]
["bitfinex","SOLUSD",1641746183663,25.9056951,141.21,141.13,10.6283]
["bitfinex","SOLUSD",1641746184463,25.9056951,141.21,141.11,1.77]
["bitfinex","SOLUSD",1641746184663,8.898436,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746184864,34.3856951,141.21,141.12,0.25]
["bitfinex","SOLUSD",1641746185064,9.021849,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746185763,35.378399,141.2,141.1,0.25]
["bitfinex","SOLUSD",1641746186005,26.356549,141.2,141.1,0.25]
["bitfinex","SOLUSD",1641746186166,26.356549,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641746186467,43.58022939,141.18,141.1,0.25]
["bitfinex","SOLUSD",1641746186864,28.71088439,141.18,141.09,72.4773]
["bitfinex","SOLUSD",1641746188865,10.6331,141.16,141.09,72.4773]
["bitfinex","SOLUSD",1641746189065,10.6331,141.16,141.07,10.6323]
["bitfinex","SOLUSD",1641746189265,10.6331,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746189465,28.71088439,141.18,141.08,10.8821]
["bitfinex","SOLUSD",1641746189665,28.71088439,141.18,141.08,10.6321]
["bitfinex","SOLUSD",1641746189865,8.48,141.19,141.09,0.25]
["bitfinex","SOLUSD",1641746190066,8.48,141.19,141.08,10.6321]
["bitfinex","SOLUSD",1641746190067,10.6322,141.18,141.08,10.6321]
["bitfinex","SOLUSD",1641746190266,10.6322,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746190865,34.41213534,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746191267,10.6322,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746191468,10.6322,141.18,141.08,0.25]
["bitfinex","SOLUSD",1641746191766,10.6322,141.18,141.09,10.6312]
["bitfinex","SOLUSD",1641746191965,3.0,141.17,141.1,0.25]
["bitfinex","SOLUSD",1641746192365,3.0,141.17,141.09,10.6312]
["bitfinex","SOLUSD",1641746192565,3.0,141.17,141.1,0.25]
["bitfinex","SOLUSD",1641746193501,3.0,141.17,141.09,10.6312]
["bitfinex","SOLUSD",1641746193969,41.31930378,141.18,141.09,10.6312]
["bitfinex","SOLUSD",1641746194571,41.31930378,141.18,141.07,10.6322]
["bitfinex","SOLUSD",1641746194772,41.31930378,141.18,141.07,0.25]
["bitfinex","SOLUSD",1641746195871,41.31930378,141.18,141.08,10.6318]
["bitfinex","SOLUSD",1641746196473,41.31930378,141.18,141.06,123.3919]
["bitfinex","SOLUSD",1641746196672,13.6326,141.17,141.06,123.3919]
["bitfinex","SOLUSD",1641746197372,13.6326,141.17,141.07,1.77089967]
["bitfinex","SOLUSD",1641746197571,25.53542484,141.15,141.07,1.77089967]
["bitfinex","SOLUSD",1641746197774,28.56507684,141.11,141.07,1.77089967]
["bitfinex","SOLUSD",1641746198575,28.56507684,141.11,141.02,1.77089967]
["bitfinex","SOLUSD",1641746199784,10.6384,141.09,141.02,1.77089967]
["bitfinex","SOLUSD",1641746199978,28.56507684,141.11,141.02,1.77089967]
["bitfinex","SOLUSD",1641746200182,28.56507684,141.11,141.03,1.772]
["bitfinex","SOLUSD",1641746200379,28.56507684,141.11,141.02,1.77089967]
["bitfinex","SOLUSD",1641746200880,28.56507684,141.11,141.03,2.02089967]
["bitfinex","SOLUSD",1641746201506,28.56507684,141.11,141.03,0.25]
["bitfinex","SOLUSD",1641746201808,11.486158,141.1,141.03,0.25]
["bitfinex","SOLUSD",1641746202004,15.579697,141.1,141.03,0.25]
["bitfinex","SOLUSD",1641746202404,0.25,141.09,141.02,1.77089967]
["bitfinex","SOLUSD",1641746202604,11.736972,141.09,141.01,1.77089967]
["bitfinex","SOLUSD",1641746202805,10.6412,141.05,141.01,1.77089967]
["bitfinex","SOLUSD",1641746203005,25.25641241,141.04,141.01,1.77089967]
["bitfinex","SOLUSD",1641746203306,6.06429997,141.03,140.99,1.77089967]
["bitfinex","SOLUSD",1641746204506,0.25,141.02,140.96,1.77089967]
["bitfinex","SOLUSD",1641746204908,25.25641241,141.04,140.96,1.77089967]
["bitfinex","SOLUSD",1641746205109,33.73641241,141.04,140.96,1.77089967]
["bitfinex","SOLUSD",1641746205310,33.73641241,141.04,140.94,1.772]
["bitfinex","SOLUSD",1641746205507,33.73641241,141.04,140.93,1.77089967]
["bitfinex","SOLUSD",1641746206210,8.48,141.04,140.95,1.77089967]
["bitfinex","SOLUSD",1641746206411,8.48,141.07,140.96,0.25]
["bitfinex","SOLUSD",1641746206709,8.48,141.07,140.96,2.03082586]
["bitfinex","SOLUSD",1641746206908,8.48,141.07,140.97,1.78082586]
["bitfinex","SOLUSD",1641746207110,8.48,141.07,140.99,10.6386]
["bitfinex","SOLUSD",1641746207408,8.48,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641746207810,32.20749977,141.06,140.97,1.77089967]
["bitfinex","SOLUSD",1641746208010,8.48,141.05,140.97,1.77089967]
["bitfinex","SOLUSD",1641746208411,10.6425,141.03,140.97,1.77089967]
["bitfinex","SOLUSD",1641746208810,10.6425,141.03,140.94,1.77089967]
["bitfinex","SOLUSD",1641746209210,8.48,141.05,140.94,1.77089967]
["bitfinex","SOLUSD",1641746209411,8.48,141.05,140.95,1.772]
["bitfinex","SOLUSD",1641746209809,8.48,141.05,140.95,3.55282586]
["bitfinex","SOLUSD",1641746210211,8.48,141.05,140.96,2.02089967]
["bitfinex","SOLUSD",1641746210411,8.48,141.05,140.97,1.772]
["bitfinex","SOLUSD",1641746211615,8.48,141.05,140.97,3.54289967]
["bitfinex","SOLUSD",1641746211816,34.50153474,141.05,140.97,14.18329967]
["bitfinex","SOLUSD",1641746212018,34.50153474,141.05,140.98,0.25]
["bitfinex","SOLUSD",1641746212219,34.50153474,141.05,140.97,12.41129967]
["bitfinex","SOLUSD",1641746212417,34.50153474,141.05,140.97,1.77089967]
["bitfinex","SOLUSD",1641746212619,3.0,141.04,140.97,1.77089967]
["bitfinex","SOLUSD",1641746212918,3.0,141.04,140.96,1.77089967]
["bitfinex","SOLUSD",1641746213322,0.25,141.03,140.96,1.77089967]
["bitfinex","SOLUSD",1641746213519,38.4834,141.04,140.96,1.77089967]
["bitfinex","SOLUSD",1641746213919,3.0,141.04,140.93,96.84289967]
["bitfinex","SOLUSD",1641746214120,3.0,141.04,140.93,95.07089967]
["bitfinex","SOLUSD",1641746214320,3.0,141.04,140.94,1.772]
["bitfinex","SOLUSD",1641746214521,3.0,141.04,140.94,2.022]
["bitfinex","SOLUSD",1641746214720,3.0,141.04,140.94,3.79289967]
["bitfinex","SOLUSD",1641746215622,3.0,141.04,140.94,2.02089967]
["bitfinex","SOLUSD",1641746215821,13.6418,141.04,140.94,2.02089967]
["bitfinex","SOLUSD",1641746217925,3.0,141.04,140.95,1.78082586]
["bitfinex","SOLUSD",1641746218124,10.641,141.06,140.95,1.78082586]
["bitfinex","SOLUSD",1641746218328,10.22,141.07,140.96,2.022]
["bitfinex","SOLUSD",1641746219127,20.8596,141.07,140.97,10.6403]
["bitfinex","SOLUSD",1641746219327,20.8596,141.07,140.96,5.32372553]
["bitfinex","SOLUSD",1641746219525,20.8596,141.07,140.96,1.77089967]
["bitfinex","SOLUSD",1641746219925,27.02294549,141.05,140.96,1.77089967]
["bitfinex","SOLUSD",1641746220127,37.24294549,141.05,140.96,1.77089967]
["bitfinex","SOLUSD",1641746220529,13.6422,141.04,140.97,0.25]
["bitfinex","SOLUSD",1641746220828,3.0,141.04,140.97,0.25]
["bitfinex","SOLUSD",1641746221027,10.22,141.07,140.98,1.78082586]
["bitfinex","SOLUSD",1641746221227,3.0,141.06,140.98,1.78082586]
["bitfinex","SOLUSD",1641746221432,3.0,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641746221628,27.12097744,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641746221927,27.12097744,141.06,140.98,1.77089967]
["bitfinex","SOLUSD",1641746221928,10.22,141.05,140.98,1.77089967]
["bitfinex","SOLUSD",1641746222428,3.75911,141.04,140.98,1.77089967]
["bitfinex","SOLUSD",1641746222628,10.22,141.05,140.98,1.77089967]
["bitfinex","SOLUSD",1641746222829,10.22,141.05,140.97,1.772]
["bitfinex","SOLUSD",1641746223429,32.244203,141.04,140.97,1.772]
["bitfinex","SOLUSD",1641746223631,54.35963546,141.03,140.97,1.772]
["bitfinex","SOLUSD",1641746224129,11.486984,141.02,140.97,1.772]
["bitfinex","SOLUSD",1641746224331,32.525939,141.02,140.96,1.77089967]
["bitfinex","SOLUSD",1641746224530,32.525939,141.02,140.94,1.77089967]
["bitfinex","SOLUSD",1641746224729,4.302702,141.01,140.94,1.77089967]
["bitfinex","SOLUSD",1641746224931,10.6448,141.0,140.95,0.25]
["bitfinex","SOLUSD",1641746225331,10.22,141.02,140.95,2.02089967]
["bitfinex","SOLUSD",1641746225631,26.695752,141.01,140.95,1.77089967]
["bitfinex","SOLUSD",1641746225831,10.602834,141.01,140.95,1.77089967]
["bitfinex","SOLUSD",1641746226130,3.0,141.01,140.95,1.77089967]
["bitfinex","SOLUSD",1641746226533,10.6447,141.0,140.95,1.77089967]
["bitfinex","SOLUSD",1641746227338,37.68723227,141.0,140.95,1.77089967]
["bitfinex","SOLUSD",1641746228335,37.68723227,141.0,140.96,1.77089967]
["bitfinex","SOLUSD",1641746228737,37.68723227,141.0,140.95,1.77089967]
["bitfinex","SOLUSD",1641746229235,33.167261,140.99,140.95,1.77089967]
["bitfinex","SOLUSD",1641746229435,3.0,140.99,140.95,1.77089967]
["bitfinex","SOLUSD",1641746232539,7.309345,140.98,140.95,1.77089967]
["bitfinex","SOLUSD",1641746232839,6.06429997,140.97,140.95,1.77089967]
["bitfinex","SOLUSD",1641746235468,6.06429997,140.97,140.96,38.77089967]
["bitfinex","SOLUSD",1641746236569,9.06429997,140.97,140.96,38.77089967]
["bitfinex","SOLUSD",1641746237270,6.03219997,140.97,140.96,38.77089967]
["bitfinex","SOLUSD",1641746237469,6.03219997,140.97,140.96,37.0]
["bitfinex","SOLUSD",1641746238974,9.08808797,140.97,140.96,37.0]
["bitfinex","SOLUSD",1641746239171,10.22,141.0,140.96,37.25]
["bitfinex","SOLUSD",1641746239375,10.22,141.03,140.97,0.25]
["bitfinex","SOLUSD",1641746240175,10.22,141.03,140.96,37.0]
["bitfinex","SOLUSD",1641746240574,10.22,141.03,140.97,1.77089967]
["bitfinex","SOLUSD",1641746242274,10.22,141.03,140.98,1.77089967]
["bitfinex","SOLUSD",1641746243781,10.22,141.03,140.97,1.77089967]
["bitfinex","SOLUSD",1641746244485,1.772,141.06,140.98,0.25]
["bitfinex","SOLUSD",1641746244683,115.7134601,141.11,140.99,11.992]
["bitfinex","SOLUSD",1641746244885,115.7134601,141.11,141.0,0.25]
["bitfinex","SOLUSD",1641746245183,115.7134601,141.11,141.01,1.772]
["bitfinex","SOLUSD",1641746245385,113.72032977,141.11,141.02,2.02089967]
["bitfinex","SOLUSD",1641746245585,113.72032977,141.11,141.03,1.772]
["bitfinex","SOLUSD",1641746245788,10.22,141.15,141.03,3.55282586]
["bitfinex","SOLUSD",1641746246018,10.22,141.15,141.04,3.25]
["bitfinex","SOLUSD",1641746246187,10.22,141.15,141.05,1.77]
["bitfinex","SOLUSD",1641746246387,8.350021,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641746246788,30.36666819,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641746248187,10.6346,141.16,141.06,0.25]
["bitfinex","SOLUSD",1641746248787,10.6346,141.16,141.06,10.8836]
["bitfinex","SOLUSD",1641746249188,35.64837428,141.16,141.06,10.8836]
["bitfinex","SOLUSD",1641746249389,10.22,141.18,141.06,10.8836]
["bitfinex","SOLUSD",1641746249592,10.22,141.2,141.07,3.55082586]
["bitfinex","SOLUSD",1641746249991,10.22,141.2,141.08,2.03082586]
["bitfinex","SOLUSD",1641746250291,10.22,141.2,141.09,1.77]
["bitfinex","SOLUSD",1641746250489,36.74712665,141.2,141.09,1.77]
["bitfinex","SOLUSD",1641746250690,36.74712665,141.2,141.1,0.25]
["bitfinex","SOLUSD",1641746250892,20.8514,141.2,141.1,0.25]
["bitfinex","SOLUSD",1641746251089,10.22,141.2,141.1,0.25]
["bitfinex","SOLUSD",1641746251293,1.77,141.22,141.11,1.78082586]
["bitfinex","SOLUSD",1641746251492,224.77887394,141.23,141.12,2.02]
["bitfinex","SOLUSD",1641746251890,224.77887394,141.23,141.13,1.78082586]
["bitfinex","SOLUSD",1641746252307,224.77887394,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641746252694,224.77887394,141.23,141.14,2.03082586]
["bitfinex","SOLUSD",1641746252895,177.68847394,141.23,141.14,12.65802586]
["bitfinex","SOLUSD",1641746253295,37.21072226,141.24,141.14,10.8772]
["bitfinex","SOLUSD",1641746253522,4.215565,141.23,141.14,10.8772]
["bitfinex","SOLUSD",1641746253920,4.215565,141.23,141.13,1.77]
["bitfinex","SOLUSD",1641746253921,47.83882226,141.24,141.13,1.77]
["bitfinex","SOLUSD",1641746254121,0.25,141.22,141.11,80.9775]
["bitfinex","SOLUSD",1641746254321,9.017381,141.21,141.11,79.2075]
["bitfinex","SOLUSD",1641746254521,23.72802742,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746254723,23.97802742,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746255920,3.173006,141.19,141.11,79.2075]
["bitfinex","SOLUSD",1641746256322,0.25,141.18,141.11,79.2075]
["bitfinex","SOLUSD",1641746256522,23.97802742,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746257123,0.25,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746257327,3.0,141.19,141.11,79.2075]
["bitfinex","SOLUSD",1641746257526,3.25,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746258227,0.25,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746258425,3.0,141.19,141.11,79.2075]
["bitfinex","SOLUSD",1641746258626,0.25,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746258826,23.925549,141.19,141.11,79.2075]
["bitfinex","SOLUSD",1641746259226,0.25,141.18,141.11,79.2075]
["bitfinex","SOLUSD",1641746259426,15.156892,141.18,141.11,79.2075]
["bitfinex","SOLUSD",1641746259628,0.25,141.18,141.11,79.2075]
["bitfinex","SOLUSD",1641746260129,13.6309,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746260430,14.906892,141.19,141.11,79.2075]
["bitfinex","SOLUSD",1641746260632,19.290961,141.19,141.11,79.2075]
["bitfinex","SOLUSD",1641746260831,3.0,141.2,141.12,2.03082586]
["bitfinex","SOLUSD",1641746261032,10.22,141.22,141.13,1.77]
["bitfinex","SOLUSD",1641746261233,10.22,141.22,141.13,3.55082586]
["bitfinex","SOLUSD",1641746261531,8.183017,141.21,141.14,0.25]
["bitfinex","SOLUSD",1641746261732,10.22,141.22,141.12,1.77]
["bitfinex","SOLUSD",1641746261932,10.22,141.22,141.13,0.25]
["bitfinex","SOLUSD",1641746262132,10.22,141.22,141.14,1.77]
["bitfinex","SOLUSD",1641746262334,10.22,141.22,141.13,0.25]
["bitfinex","SOLUSD",1641746263834,20.8495,141.22,141.13,0.25]
["bitfinex","SOLUSD",1641746264735,31.73854933,141.2,141.12,1.77]
["bitfinex","SOLUSD",1641746264934,42.36944933,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746265635,0.25,141.19,141.11,79.2075]
["bitfinex","SOLUSD",1641746267036,0.25,141.19,141.11,80.98832586]
["bitfinex","SOLUSD",1641746267638,31.73854933,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746267837,31.73854933,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746269240,31.73854933,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746269638,42.36954933,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746271941,42.36954933,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746272140,10.631,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746272340,10.631,141.2,141.11,80.9775]
["bitfinex","SOLUSD",1641746274044,10.631,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746274446,10.631,141.2,141.11,79.2075]
["bitfinex","SOLUSD",1641746275455,10.631,141.2,141.09,1.77]
["bitfinex","SOLUSD",1641746275456,10.8819,141.19,141.09,1.77]
["bitfinex","SOLUSD",1641746275648,74.65234568,141.18,141.07,1.77089967]
["bitfinex","SOLUSD",1641746275848,34.3723,141.17,141.07,1.77089967]
["bitfinex","SOLUSD",1641746276052,50.341241,141.16,141.07,1.77089967]
["bitfinex","SOLUSD",1641746276254,29.34389744,141.14,141.02,1.77089967]
["bitfinex","SOLUSD",1641746276452,20.15823,141.13,141.02,1.77089967]
["bitfinex","SOLUSD",1641746276653,27.47481159,141.11,141.02,1.77089967]
["bitfinex","SOLUSD",1641746276861,0.25,141.1,141.02,1.77089967]
["bitfinex","SOLUSD",1641746277058,33.932671,141.1,141.0,1.77089967]
["bitfinex","SOLUSD",1641746277258,27.038291,141.09,141.0,1.77089967]
["bitfinex","SOLUSD",1641746277657,30.34249476,141.08,141.0,1.77089967]
["bitfinex","SOLUSD",1641746277860,15.546441,141.07,141.0,1.77089967]
["bitfinex","SOLUSD",1641746278058,15.546441,141.07,140.99,1.77089967]
["bitfinex","SOLUSD",1641746278260,30.59249476,141.08,140.99,1.77089967]
["bitfinex","SOLUSD",1641746278864,40.98279476,141.08,140.98,1.772]
["bitfinex","SOLUSD",1641746279063,40.98279476,141.08,141.01,0.07]
["bitfinex","SOLUSD",1641746279463,30.040735,141.07,141.01,0.07]
["bitfinex","SOLUSD",1641746279667,9.947789,141.06,141.01,0.07]
["bitfinex","SOLUSD",1641746280083,25.49423,141.07,141.01,0.07]
["bitfinex","SOLUSD",1641746280287,25.49423,141.07,141.01,0.32]
["bitfinex","SOLUSD",1641746280491,36.13493,141.07,141.01,0.07]
["bitfinex","SOLUSD",1641746280786,30.26207496,141.05,141.01,0.07]
["bitfinex","SOLUSD",1641746281189,30.26207496,141.05,140.98,0.25]
["bitfinex","SOLUSD",1641746281391,11.992,141.09,140.98,0.25]
["bitfinex","SOLUSD",1641746281790,10.6411,141.06,140.97,72.6192]
["bitfinex","SOLUSD",1641746282189,2.022,141.08,140.97,72.6192]
["bitfinex","SOLUSD",1641746282389,2.022,141.08,140.95,3.54289967]
["bitfinex","SOLUSD",1641746282390,27.93618309,141.07,140.95,3.54289967]
["bitfinex","SOLUSD",1641746282590,1.772,141.06,140.95,1.77089967]
["bitfinex","SOLUSD",1641746282790,0.25,141.06,140.94,13.76289967]
["bitfinex","SOLUSD",1641746283290,25.86488058,141.04,140.94,24.40479967]
["bitfinex","SOLUSD",1641746283589,25.86488058,141.04,140.94,22.6339]
["bitfinex","SOLUSD",1641746283794,25.86488058,141.04,140.95,0.25]
["bitfinex","SOLUSD",1641746283991,25.86488058,141.04,140.96,1.772]
["bitfinex","SOLUSD",1641746284590,3.0,141.03,140.97,0.25]
["bitfinex","SOLUSD",1641746285391,10.6426,141.05,140.97,0.25]
["bitfinex","SOLUSD",1641746285593,3.0,141.04,140.97,0.25]
["bitfinex","SOLUSD",1641746285791,10.22,141.08,140.98,1.772]
["bitfinex","SOLUSD",1641746285990,3.0,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641746286390,3.0,141.06,140.99,2.03082586]
["bitfinex","SOLUSD",1641746286591,3.0,141.07,140.99,2.03082586]
["bitfinex","SOLUSD",1641746287194,10.22,141.08,140.99,2.03082586]
["bitfinex","SOLUSD",1641746288094,10.22,141.08,140.99,12.66962586]
["bitfinex","SOLUSD",1641746288497,10.6396,141.09,140.99,12.66962586]
["bitfinex","SOLUSD",1641746289101,31.33089088,141.08,140.99,2.03082586]
["bitfinex","SOLUSD",1641746289299,41.97089088,141.08,141.0,1.772]
["bitfinex","SOLUSD",1641746289500,41.97089088,141.08,140.99,1.78082586]
["bitfinex","SOLUSD",1641746289902,10.64,141.08,140.99,1.78082586]
["bitfinex","SOLUSD",1641746290503,11.992,141.11,141.0,0.26]
["bitfinex","SOLUSD",1641746290706,10.22,141.14,141.01,1.772]
["bitfinex","SOLUSD",1641746290902,39.41027384,141.14,141.02,0.25]
["bitfinex","SOLUSD",1641746291131,39.41027384,141.14,141.03,1.772]
["bitfinex","SOLUSD",1641746291531,39.41027384,141.14,141.04,2.03082586]
["bitfinex","SOLUSD",1641746291831,0.25,141.13,141.04,10.8849]
["bitfinex","SOLUSD",1641746292032,10.22,141.16,141.05,1.78082586]
["bitfinex","SOLUSD",1641746292432,3.76513033,141.17,141.06,0.51]
["bitfinex","SOLUSD",1641746292632,107.58216713,141.18,141.07,1.77]
["bitfinex","SOLUSD",1641746292835,107.58216713,141.18,141.1,10.6303]
["bitfinex","SOLUSD",1641746293031,107.58216713,141.18,141.1,17.1683]
["bitfinex","SOLUSD",1641746293434,105.5890368,141.18,141.1,8.31882586]
["bitfinex","SOLUSD",1641746293833,105.5890368,141.18,141.1,6.538]
["bitfinex","SOLUSD",1641746294034,105.5890368,141.18,141.07,3.55082586]
["bitfinex","SOLUSD",1641746294233,105.5890368,141.18,141.08,0.25]
["bitfinex","SOLUSD",1641746294434,116.2213368,141.18,141.08,0.25]
["bitfinex","SOLUSD",1641746294632,10.6323,141.18,141.08,0.25]
["bitfinex","SOLUSD",1641746295033,11.480396,141.17,141.08,0.25]
["bitfinex","SOLUSD",1641746295432,25.73355255,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746295633,25.73355255,141.16,141.09,0.07]
["bitfinex","SOLUSD",1641746295836,10.6323,141.18,141.09,0.07]
["bitfinex","SOLUSD",1641746296032,30.93674,141.17,141.09,0.07]
["bitfinex","SOLUSD",1641746296736,20.17864,141.17,141.09,0.07]
["bitfinex","SOLUSD",1641746296935,10.6323,141.18,141.09,0.07]
["bitfinex","SOLUSD",1641746297134,20.17864,141.17,141.09,0.07]
["bitfinex","SOLUSD",1641746297835,32.797181,141.17,141.09,0.07]
["bitfinex","SOLUSD",1641746298040,11.488523,141.17,141.09,0.07]
["bitfinex","SOLUSD",1641746298236,36.52913033,141.2,141.09,1.85082586]
["bitfinex","SOLUSD",1641746298439,1.99313033,141.2,141.1,2.02]
["bitfinex","SOLUSD",1641746298638,1.99313033,141.21,141.1,2.02]
["bitfinex","SOLUSD",1641746298839,1.99313033,141.21,141.11,1.78082586]
["bitfinex","SOLUSD",1641746299039,25.82683613,141.21,141.11,1.78082586]
["bitfinex","SOLUSD",1641746299439,0.25,141.2,141.1,2.02]
["bitfinex","SOLUSD",1641746299640,0.25,141.2,141.1,0.25]
["bitfinex","SOLUSD",1641746300542,3.25,141.2,141.1,0.25]
["bitfinex","SOLUSD",1641746300947,3.25,141.2,141.11,0.07]
["bitfinex","SOLUSD",1641746301942,13.881,141.2,141.11,0.07]
["bitfinex","SOLUSD",1641746302443,29.48530914,141.18,141.11,0.07]
["bitfinex","SOLUSD",1641746302643,15.934222,141.17,141.06,78.6103]
["bitfinex","SOLUSD",1641746302845,39.70530914,141.18,141.07,0.07]
["bitfinex","SOLUSD",1641746303045,41.69843947,141.18,141.07,0.07]
["bitfinex","SOLUSD",1641746303246,20.558102,141.17,141.07,0.07]
["bitfinex","SOLUSD",1641746303448,0.25,141.17,141.07,0.32]
["bitfinex","SOLUSD",1641746303845,41.53862132,141.15,141.07,0.07]
["bitfinex","SOLUSD",1641746304046,41.53862132,141.15,141.07,0.32]
["bitfinex","SOLUSD",1641746304447,0.25,141.14,141.07,0.07]
["bitfinex","SOLUSD",1641746304846,0.25,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641746305649,11.493406,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746305848,22.129006,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746306051,22.129006,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641746306251,10.6356,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641746306452,3.0,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746307052,13.636,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746307452,0.25,141.11,141.03,78.4043]
["bitfinex","SOLUSD",1641746307654,7.89,141.11,141.01,1.772]
["bitfinex","SOLUSD",1641746307853,1.772,141.1,140.99,1.77089967]
["bitfinex","SOLUSD",1641746308052,30.83804406,141.09,140.98,1.77089967]
["bitfinex","SOLUSD",1641746308255,31.08804406,141.09,140.98,1.77089967]
["bitfinex","SOLUSD",1641746309061,31.08804406,141.09,140.99,0.25]
["bitfinex","SOLUSD",1641746309256,31.08804406,141.09,140.97,72.0441]
["bitfinex","SOLUSD",1641746309656,10.6394,141.08,140.97,82.6838]
["bitfinex","SOLUSD",1641746309863,10.6394,141.08,140.98,1.78082586]
["bitfinex","SOLUSD",1641746310659,10.6394,141.08,140.99,0.25]
["bitfinex","SOLUSD",1641746311357,0.25,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641746311559,10.6402,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641746313162,10.6402,141.07,140.97,73.8161]
["bitfinex","SOLUSD",1641746313360,0.25,141.06,140.97,73.8161]
["bitfinex","SOLUSD",1641746313964,0.25,141.06,140.97,1.772]
["bitfinex","SOLUSD",1641746314463,0.25,141.06,140.94,81.6104]
["bitfinex","SOLUSD",1641746314666,0.25,141.06,140.94,81.8604]
["bitfinex","SOLUSD",1641746314862,10.6428,141.03,140.94,92.503]
["bitfinex","SOLUSD",1641746315464,0.25,141.06,140.94,94.28382586]
["bitfinex","SOLUSD",1641746315864,10.6404,141.06,140.94,94.28382586]
["bitfinex","SOLUSD",1641746316064,10.6404,141.06,140.94,105.19640313]
["bitfinex","SOLUSD",1641746316267,10.22,141.07,140.94,105.19640313]
["bitfinex","SOLUSD",1641746316566,3.0,141.06,140.94,105.19640313]
["bitfinex","SOLUSD",1641746318798,13.6405,141.06,140.94,105.19640313]
["bitfinex","SOLUSD",1641746320998,13.6405,141.06,140.94,113.63557727]
["bitfinex","SOLUSD",1641746321501,13.6405,141.06,140.94,102.723]
["bitfinex","SOLUSD",1641746322000,13.6405,141.06,140.94,104.50382586]
["bitfinex","SOLUSD",1641746324402,0.25,141.05,140.94,91.8304]
["bitfinex","SOLUSD",1641746324602,10.6444,141.01,140.94,81.6104]
["bitfinex","SOLUSD",1641746325003,11.992,141.04,140.94,81.6104]
["bitfinex","SOLUSD",1641746325204,10.22,141.04,140.94,81.6104]
["bitfinex","SOLUSD",1641746325803,10.22,141.04,140.95,0.25]
["bitfinex","SOLUSD",1641746326004,10.6437,141.02,140.95,0.25]
["bitfinex","SOLUSD",1641746326207,15.793758,141.01,140.94,81.6104]
["bitfinex","SOLUSD",1641746326409,49.57455272,141.04,140.94,79.8384]
["bitfinex","SOLUSD",1641746326612,47.80255272,141.04,140.94,79.8384]
["bitfinex","SOLUSD",1641746326808,0.25,141.03,140.94,79.8384]
["bitfinex","SOLUSD",1641746327608,10.6457,140.99,140.94,79.8384]
["bitfinex","SOLUSD",1641746328008,10.6457,140.99,140.91,26.668]
["bitfinex","SOLUSD",1641746328213,10.6457,140.99,140.92,0.25]
["bitfinex","SOLUSD",1641746328625,0.25,141.03,140.92,0.25]
["bitfinex","SOLUSD",1641746328814,10.6448,141.01,140.92,0.25]
["bitfinex","SOLUSD",1641746329016,3.25,141.03,140.92,12.94340313]
["bitfinex","SOLUSD",1641746329217,10.22,141.04,140.92,12.94340313]
["bitfinex","SOLUSD",1641746329414,10.22,141.04,140.92,23.16340313]
["bitfinex","SOLUSD",1641746329614,10.22,141.04,140.93,1.772]
["bitfinex","SOLUSD",1641746329816,10.22,141.04,140.93,2.032]
["bitfinex","SOLUSD",1641746330015,10.22,141.04,140.94,2.03082586]
["bitfinex","SOLUSD",1641746330316,10.22,141.04,140.95,1.772]
["bitfinex","SOLUSD",1641746330516,10.22,141.04,140.96,0.25]
["bitfinex","SOLUSD",1641746331317,10.22,141.04,140.96,10.8909]
["bitfinex","SOLUSD",1641746331720,10.6404,141.07,140.96,10.8909]
["bitfinex","SOLUSD",1641746331918,0.25,141.06,140.96,12.67172586]
["bitfinex","SOLUSD",1641746332518,10.8906,141.06,140.96,12.67172586]
["bitfinex","SOLUSD",1641746333519,10.8906,141.06,140.96,2.03082586]
["bitfinex","SOLUSD",1641746333919,10.8906,141.06,140.96,0.25]
["bitfinex","SOLUSD",1641746334119,10.8906,141.06,140.95,12.4139]
["bitfinex","SOLUSD",1641746334327,10.8906,141.06,140.95,1.772]
["bitfinex","SOLUSD",1641746334523,21.1106,141.06,140.95,1.772]
["bitfinex","SOLUSD",1641746335423,1.772,141.05,140.95,1.772]
["bitfinex","SOLUSD",1641746335623,1.772,141.05,140.93,74.4681]
["bitfinex","SOLUSD",1641746335923,0.25,141.04,140.94,0.25]
["bitfinex","SOLUSD",1641746336127,3.25,141.04,140.94,0.25]
["bitfinex","SOLUSD",1641746336831,10.6443,141.01,140.94,0.25]
["bitfinex","SOLUSD",1641746338535,10.6443,141.01,140.93,74.4681]
["bitfinex","SOLUSD",1641746340542,13.6451,141.0,140.93,74.4681]
["bitfinex","SOLUSD",1641746340737,10.6451,141.0,140.93,74.4681]
["bitfinex","SOLUSD",1641746340940,3.0,140.99,140.94,0.25]
["bitfinex","SOLUSD",1641746344464,13.6458,140.99,140.94,0.25]
["bitfinex","SOLUSD",1641746344661,10.6458,140.99,140.94,0.25]
["bitfinex","SOLUSD",1641746344861,10.6458,140.99,140.93,0.25]
["bitfinex","SOLUSD",1641746347668,1.99313033,141.03,140.94,1.78082586]
["bitfinex","SOLUSD",1641746347864,1.99313033,141.03,140.95,2.022]
["bitfinex","SOLUSD",1641746348267,1.99313033,141.03,140.96,1.78082586]
["bitfinex","SOLUSD",1641746348472,1.99313033,141.03,140.97,2.022]
["bitfinex","SOLUSD",1641746348867,1.99313033,141.03,140.97,3.80282586]
["bitfinex","SOLUSD",1641746349368,38.19954525,141.06,140.97,3.80282586]
["bitfinex","SOLUSD",1641746349769,0.25,141.05,140.97,3.80282586]
["bitfinex","SOLUSD",1641746349971,0.25,141.05,140.97,2.022]
["bitfinex","SOLUSD",1641746350677,2.24313033,141.05,140.97,2.022]
["bitfinex","SOLUSD",1641746350872,12.88463033,141.05,140.97,2.022]
["bitfinex","SOLUSD",1641746351172,12.88463033,141.05,140.97,0.25]
["bitfinex","SOLUSD",1641746351373,12.88463033,141.05,140.96,0.25]
["bitfinex","SOLUSD",1641746352078,3.0,141.04,140.96,0.25]
["bitfinex","SOLUSD",1641746352475,3.0,141.04,140.96,10.8911]
["bitfinex","SOLUSD",1641746353277,3.0,141.04,140.96,12.6631]
["bitfinex","SOLUSD",1641746354679,3.0,141.04,140.97,1.78082586]
["bitfinex","SOLUSD",1641746354882,3.0,141.04,140.98,0.25]
["bitfinex","SOLUSD",1641746358088,1.99313033,141.07,140.98,2.03082586]
["bitfinex","SOLUSD",1641746358287,1.99313033,141.07,140.99,1.772]
["bitfinex","SOLUSD",1641746358486,1.99313033,141.07,140.99,2.022]
["bitfinex","SOLUSD",1641746358689,12.21313033,141.09,141.0,1.78082586]
["bitfinex","SOLUSD",1641746358891,39.53842274,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641746359489,37.54529241,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641746359691,37.54529241,141.09,141.01,2.03082586]
["bitfinex","SOLUSD",1641746359692,10.22,141.09,141.01,2.03082586]
["bitfinex","SOLUSD",1641746359890,1.99313033,141.1,141.02,1.772]
["bitfinex","SOLUSD",1641746360088,12.63053033,141.11,141.02,3.0]
["bitfinex","SOLUSD",1641746360291,1.99313033,141.11,141.03,2.03082586]
["bitfinex","SOLUSD",1641746360691,1.99313033,141.11,141.04,3.55282586]
["bitfinex","SOLUSD",1641746360891,1.99313033,141.12,141.05,0.25]
["bitfinex","SOLUSD",1641746361091,1.99313033,141.12,141.05,2.03082586]
["bitfinex","SOLUSD",1641746361291,1.99313033,141.12,141.06,1.78082586]
["bitfinex","SOLUSD",1641746361492,1.99313033,141.12,141.07,0.25]
["bitfinex","SOLUSD",1641746361691,1.99313033,141.15,141.07,5.615]
["bitfinex","SOLUSD",1641746361890,1.99313033,141.15,141.08,1.78082586]
["bitfinex","SOLUSD",1641746362312,1.99313033,141.15,141.09,0.25]
["bitfinex","SOLUSD",1641746363513,1.99313033,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746365814,36.67033033,141.17,141.08,0.25]
["bitfinex","SOLUSD",1641746366013,11.480465,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746366413,36.67033033,141.17,141.08,0.25]
["bitfinex","SOLUSD",1641746366615,11.480465,141.16,141.09,1.78082586]
["bitfinex","SOLUSD",1641746366814,34.013987,141.16,141.09,2.586e-05]
["bitfinex","SOLUSD",1641746367114,34.013987,141.16,141.01,1.77089967]
["bitfinex","SOLUSD",1641746367115,32.500273,141.15,141.01,1.77089967]
["bitfinex","SOLUSD",1641746367313,11.99,141.15,141.01,1.77089967]
["bitfinex","SOLUSD",1641746367522,29.37252332,141.14,141.01,1.77089967]
["bitfinex","SOLUSD",1641746367714,35.4607,141.12,141.01,1.77089967]
["bitfinex","SOLUSD",1641746367916,0.25,141.11,141.01,1.77089967]
["bitfinex","SOLUSD",1641746368120,13.578394,141.1,141.01,1.77089967]
["bitfinex","SOLUSD",1641746368316,13.578394,141.1,140.98,79.8155]
["bitfinex","SOLUSD",1641746368515,0.25,141.09,140.98,79.8155]
["bitfinex","SOLUSD",1641746368715,0.25,141.09,140.98,78.3955]
["bitfinex","SOLUSD",1641746369418,0.25,141.09,140.99,0.25]
["bitfinex","SOLUSD",1641746369618,3.25,141.1,140.99,0.25]
["bitfinex","SOLUSD",1641746369834,10.6379,141.09,140.99,10.8887]
["bitfinex","SOLUSD",1641746370227,3.0,141.1,140.99,10.8887]
["bitfinex","SOLUSD",1641746370430,3.0,141.1,141.0,1.772]
["bitfinex","SOLUSD",1641746370827,3.0,141.1,141.01,0.25]
["bitfinex","SOLUSD",1641746371429,0.25,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641746371827,0.25,141.09,141.02,10.6366]
["bitfinex","SOLUSD",1641746372028,0.25,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746372429,0.25,141.09,140.99,1.772]
["bitfinex","SOLUSD",1641746372630,1.772,141.08,140.98,78.3955]
["bitfinex","SOLUSD",1641746372828,28.65584379,141.08,140.98,78.3955]
["bitfinex","SOLUSD",1641746373029,10.6402,141.06,140.98,78.3955]
["bitfinex","SOLUSD",1641746373227,10.6402,141.06,140.98,80.1675]
["bitfinex","SOLUSD",1641746373427,10.6402,141.06,140.98,78.3955]
["bitfinex","SOLUSD",1641746373834,10.6402,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641746374639,10.6419,141.03,140.98,78.3955]
["bitfinex","SOLUSD",1641746374838,10.6419,141.03,140.97,1.772]
["bitfinex","SOLUSD",1641746375437,4.261229,141.02,140.97,1.772]
["bitfinex","SOLUSD",1641746375637,10.6419,141.03,140.94,1.772]
["bitfinex","SOLUSD",1641746375841,10.6427,141.02,140.94,10.8921]
["bitfinex","SOLUSD",1641746376037,10.6427,141.02,140.94,10.6421]
["bitfinex","SOLUSD",1641746377347,29.2457,141.07,140.94,10.6421]
["bitfinex","SOLUSD",1641746377539,3.0,141.07,140.95,2.022]
["bitfinex","SOLUSD",1641746377742,3.0,141.07,140.99,9.2183]
["bitfinex","SOLUSD",1641746377939,3.0,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641746378140,7.349066,141.06,141.0,0.25]
["bitfinex","SOLUSD",1641746378339,3.0,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641746378839,13.6391,141.07,140.96,35.461]
["bitfinex","SOLUSD",1641746379040,13.6391,141.07,140.97,12.4119]
["bitfinex","SOLUSD",1641746379239,0.25,141.06,140.97,10.6399]
["bitfinex","SOLUSD",1641746379441,0.25,141.06,140.98,0.25]
["bitfinex","SOLUSD",1641746379942,10.6418,141.04,140.98,0.25]
["bitfinex","SOLUSD",1641746380347,27.2488,141.07,140.98,0.25]
["bitfinex","SOLUSD",1641746380542,27.2488,141.07,140.97,0.25]
["bitfinex","SOLUSD",1641746380942,10.6403,141.05,140.97,0.25]
["bitfinex","SOLUSD",1641746381766,10.6403,141.05,140.97,10.8904]
["bitfinex","SOLUSD",1641746381966,10.6403,141.05,140.97,0.25]
["bitfinex","SOLUSD",1641746385771,10.6403,141.05,140.97,10.8905]
["bitfinex","SOLUSD",1641746386272,10.6403,141.05,140.97,10.6405]
["bitfinex","SOLUSD",1641746386671,10.6403,141.05,140.96,1.772]
["bitfinex","SOLUSD",1641746386871,10.6403,141.05,140.93,126.08458744]
["bitfinex","SOLUSD",1641746386872,10.6403,141.05,140.98,10.6397]
["bitfinex","SOLUSD",1641746387073,13.6395,141.07,140.98,10.6397]
["bitfinex","SOLUSD",1641746387272,1.99313033,141.08,140.99,1.772]
["bitfinex","SOLUSD",1641746387472,1.99313033,141.08,140.99,8.051]
["bitfinex","SOLUSD",1641746387673,1.99313033,141.08,141.0,0.51]
["bitfinex","SOLUSD",1641746387871,1.99313033,141.11,141.01,1.772]
["bitfinex","SOLUSD",1641746388075,1.99313033,141.11,141.04,10.6352]
["bitfinex","SOLUSD",1641746388476,1.99313033,141.11,141.05,0.25]
["bitfinex","SOLUSD",1641746388673,36.98673033,141.12,141.05,0.25]
["bitfinex","SOLUSD",1641746389475,34.9936,141.12,141.05,0.25]
["bitfinex","SOLUSD",1641746389673,10.22,141.12,141.05,0.25]
["bitfinex","SOLUSD",1641746389873,10.22,141.12,141.05,10.6343]
["bitfinex","SOLUSD",1641746390089,1.99313033,141.13,141.05,10.6343]
["bitfinex","SOLUSD",1641746390278,1.99313033,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641746390477,1.99313033,141.14,141.06,7.009]
["bitfinex","SOLUSD",1641746390876,1.99313033,141.14,141.08,10.6321]
["bitfinex","SOLUSD",1641746391277,12.62543033,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641746391480,12.62543033,141.16,141.09,7.72]
["bitfinex","SOLUSD",1641746393281,12.62543033,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641746393479,9.185155,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641746393679,10.6342,141.14,141.08,0.25]
["bitfinex","SOLUSD",1641746393878,10.6342,141.14,141.05,22.6233]
["bitfinex","SOLUSD",1641746393879,0.25,141.13,141.05,22.6233]
["bitfinex","SOLUSD",1641746394078,0.25,141.13,141.02,1.77]
["bitfinex","SOLUSD",1641746394284,0.25,141.13,141.01,127.1421]
["bitfinex","SOLUSD",1641746394482,61.6705,141.15,141.03,10.6354]
["bitfinex","SOLUSD",1641746394681,35.0779,141.15,141.03,18.634]
["bitfinex","SOLUSD",1641746394881,1.99313033,141.14,141.03,18.634]
["bitfinex","SOLUSD",1641746395382,1.99313033,141.14,141.04,0.25]
["bitfinex","SOLUSD",1641746395582,10.6337,141.15,141.04,0.25]
["bitfinex","SOLUSD",1641746395785,10.6337,141.15,141.07,10.6329]
["bitfinex","SOLUSD",1641746395984,40.65167783,141.17,141.08,0.25]
["bitfinex","SOLUSD",1641746396784,15.574702,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746396987,15.824702,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746397186,27.393328,141.16,141.05,0.25]
["bitfinex","SOLUSD",1641746397387,10.6349,141.13,141.04,34.0874]
["bitfinex","SOLUSD",1641746398691,10.6349,141.13,141.03,24.3534]
["bitfinex","SOLUSD",1641746399291,10.6349,141.13,141.04,1.772]
["bitfinex","SOLUSD",1641746399912,10.6349,141.13,141.05,0.25]
["bitfinex","SOLUSD",1641746400917,10.6349,141.13,141.05,10.8843]
["bitfinex","SOLUSD",1641746401719,10.6349,141.13,141.01,125.372]
["bitfinex","SOLUSD",1641746401920,0.25,141.12,141.0,1.77]
["bitfinex","SOLUSD",1641746402118,0.25,141.12,140.98,13.61853805]
["bitfinex","SOLUSD",1641746402119,10.6396,141.07,140.98,11.99089967]
["bitfinex","SOLUSD",1641746403218,10.6396,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641746403625,10.6396,141.07,140.97,10.8897]
["bitfinex","SOLUSD",1641746403819,10.6396,141.07,140.98,1.772]
["bitfinex","SOLUSD",1641746404224,10.6396,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641746404621,3.0,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641746405121,10.6396,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641746406325,10.6396,141.07,140.99,10.8888]
["bitfinex","SOLUSD",1641746407524,10.6396,141.07,141.0,1.772]
["bitfinex","SOLUSD",1641746408024,10.6384,141.08,141.01,0.25]
["bitfinex","SOLUSD",1641746408226,1.99313033,141.11,141.01,0.25]
["bitfinex","SOLUSD",1641746408430,1.99313033,141.11,141.02,1.772]
["bitfinex","SOLUSD",1641746408627,1.99313033,141.11,141.02,3.55282586]
["bitfinex","SOLUSD",1641746408827,1.99313033,141.11,141.03,2.29082586]
["bitfinex","SOLUSD",1641746409028,1.99313033,141.15,141.04,1.772]
["bitfinex","SOLUSD",1641746409228,1.99313033,141.15,141.04,10.52882586]
["bitfinex","SOLUSD",1641746409427,1.99313033,141.15,141.05,0.51]
["bitfinex","SOLUSD",1641746409627,1.99313033,141.15,141.06,1.77]
["bitfinex","SOLUSD",1641746409929,1.99313033,141.15,141.07,0.51]
["bitfinex","SOLUSD",1641746410127,1.99313033,141.15,141.07,46.05643871]
["bitfinex","SOLUSD",1641746410328,1.99313033,141.16,141.07,46.05643871]
["bitfinex","SOLUSD",1641746410532,1.99313033,141.16,141.08,1.78082586]
["bitfinex","SOLUSD",1641746410828,1.99313033,141.16,141.12,10.6278]
["bitfinex","SOLUSD",1641746411031,1.99313033,141.2,141.12,16.1098]
["bitfinex","SOLUSD",1641746411228,1.99313033,141.2,141.13,2.03082586]
["bitfinex","SOLUSD",1641746412029,1.99313033,141.2,141.13,12.65862586]
["bitfinex","SOLUSD",1641746412429,1.99313033,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641746412629,1.99313033,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641746412829,1.99313033,141.21,141.11,3.25]
["bitfinex","SOLUSD",1641746413231,1.99313033,141.21,141.11,0.25]
["bitfinex","SOLUSD",1641746413430,12.62253033,141.21,141.11,0.25]
["bitfinex","SOLUSD",1641746414032,1.99313033,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641746414433,1.99313033,141.19,141.08,0.25]
["bitfinex","SOLUSD",1641746415034,1.99313033,141.18,141.08,0.25]
["bitfinex","SOLUSD",1641746415835,10.6342,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641746416236,10.6342,141.15,141.07,10.22]
["bitfinex","SOLUSD",1641746417534,10.6342,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641746417733,31.02465404,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746417935,33.01778437,141.16,141.08,2.02]
["bitfinex","SOLUSD",1641746418575,31.02465404,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746418739,31.02465404,141.16,141.07,11.99]
["bitfinex","SOLUSD",1641746418937,0.25,141.15,141.05,99.0528]
["bitfinex","SOLUSD",1641746419138,0.25,141.15,141.04,12.00082586]
["bitfinex","SOLUSD",1641746419340,0.25,141.15,141.04,10.22]
["bitfinex","SOLUSD",1641746420140,1.99313033,141.15,141.04,10.22]
["bitfinex","SOLUSD",1641746420340,2.24313033,141.15,141.04,10.22]
["bitfinex","SOLUSD",1641746420941,10.6355,141.13,141.04,10.22]
["bitfinex","SOLUSD",1641746421442,10.6355,141.13,141.05,0.25]
["bitfinex","SOLUSD",1641746421842,10.6355,141.13,141.04,10.8852]
["bitfinex","SOLUSD",1641746426175,12.62863033,141.13,141.04,10.8852]
["bitfinex","SOLUSD",1641746426676,10.6355,141.13,141.04,10.8852]
["bitfinex","SOLUSD",1641746427478,3.0,141.14,141.05,1.77]
["bitfinex","SOLUSD",1641746427673,3.0,141.14,141.05,12.4041]
["bitfinex","SOLUSD",1641746427876,1.99313033,141.15,141.06,0.25]
["bitfinex","SOLUSD",1641746428074,1.99313033,141.15,141.07,11.99]
["bitfinex","SOLUSD",1641746428276,1.99313033,141.15,141.07,13.77082586]
["bitfinex","SOLUSD",1641746428480,1.99313033,141.15,141.08,0.51]
["bitfinex","SOLUSD",1641746428775,1.99313033,141.18,141.09,1.77]
["bitfinex","SOLUSD",1641746428978,1.99313033,141.18,141.1,0.25]
["bitfinex","SOLUSD",1641746429374,1.99313033,141.18,141.1,2.29082586]
["bitfinex","SOLUSD",1641746429575,1.99313033,141.18,141.1,15.51082586]
["bitfinex","SOLUSD",1641746429775,1.99313033,141.18,141.14,10.6258]
["bitfinex","SOLUSD",1641746429974,1.99313033,141.18,141.15,0.51]
["bitfinex","SOLUSD",1641746430176,1.99313033,141.18,141.16,3.03]
["bitfinex","SOLUSD",1641746430375,1.99313033,141.22,141.17,0.25]
["bitfinex","SOLUSD",1641746430977,1.99313033,141.22,141.16,0.25]
["bitfinex","SOLUSD",1641746431775,1.49313033,141.22,141.16,0.25]
["bitfinex","SOLUSD",1641746432176,10.6275,141.24,141.16,0.25]
["bitfinex","SOLUSD",1641746432482,10.6275,141.24,141.13,0.25]
["bitfinex","SOLUSD",1641746432679,10.1275,141.24,141.13,0.25]
["bitfinex","SOLUSD",1641746432877,34.10093348,141.25,141.13,2.03082586]
["bitfinex","SOLUSD",1641746433078,3.98041995,141.25,141.13,2.29082586]
["bitfinex","SOLUSD",1641746433278,3.98041995,141.25,141.14,35.4164]
["bitfinex","SOLUSD",1641746433479,3.98041995,141.26,141.15,2.28]
["bitfinex","SOLUSD",1641746433681,3.98041995,141.26,141.21,10.6222]
["bitfinex","SOLUSD",1641746433884,3.98041995,141.26,141.22,0.25]
["bitfinex","SOLUSD",1641746434483,128.26482301,141.31,141.22,2.29082586]
["bitfinex","SOLUSD",1641746434683,128.26482301,141.31,141.22,2.03082586]
["bitfinex","SOLUSD",1641746434884,3.98041995,141.31,141.22,2.03082586]
["bitfinex","SOLUSD",1641746435289,3.98041995,141.31,141.22,10.6215]
["bitfinex","SOLUSD",1641746435486,14.20041995,141.33,141.2,1.78082586]
["bitfinex","SOLUSD",1641746435685,1.768,141.32,141.2,1.78082586]
["bitfinex","SOLUSD",1641746436286,1.768,141.32,141.25,10.6193]
["bitfinex","SOLUSD",1641746436486,3.98041995,141.33,141.21,7.919]
["bitfinex","SOLUSD",1641746436688,3.98041995,141.33,141.21,8.169]
["bitfinex","SOLUSD",1641746436888,3.98041995,141.33,141.21,9.94982586]
["bitfinex","SOLUSD",1641746437087,53.55531995,141.34,141.21,9.94982586]
["bitfinex","SOLUSD",1641746437288,53.55531995,141.34,141.21,11.71782586]
["bitfinex","SOLUSD",1641746437894,0.25,141.33,141.23,10.6202]
["bitfinex","SOLUSD",1641746438495,0.25,141.33,141.24,0.25]
["bitfinex","SOLUSD",1641746439302,10.8707,141.33,141.24,0.25]
["bitfinex","SOLUSD",1641746440900,11.482089,141.32,141.21,14.17062586]
["bitfinex","SOLUSD",1641746441098,12.3906,141.31,141.21,10.6218]
["bitfinex","SOLUSD",1641746441300,10.6226,141.31,141.21,10.6218]
["bitfinex","SOLUSD",1641746442598,15.993941,141.3,141.21,10.6218]
["bitfinex","SOLUSD",1641746442799,37.48207368,141.29,141.2,10.22]
["bitfinex","SOLUSD",1641746442999,25.99754668,141.29,141.19,10.6232]
["bitfinex","SOLUSD",1641746443199,25.99754668,141.29,141.17,1.768]
["bitfinex","SOLUSD",1641746443499,0.25,141.28,141.18,3.0]
["bitfinex","SOLUSD",1641746443700,1.77,141.27,141.16,1.77]
["bitfinex","SOLUSD",1641746443900,0.25,141.28,141.17,10.6247]
["bitfinex","SOLUSD",1641746444199,2.02,141.28,141.16,1.77]
["bitfinex","SOLUSD",1641746445036,12.24,141.28,141.16,1.77]
["bitfinex","SOLUSD",1641746445238,12.24,141.28,141.12,1.77]
["bitfinex","SOLUSD",1641746445536,48.30692586,141.27,141.13,0.25]
["bitfinex","SOLUSD",1641746445737,66.650237,141.26,141.13,0.25]
["bitfinex","SOLUSD",1641746445936,56.651581,141.25,141.13,0.25]
["bitfinex","SOLUSD",1641746446136,2.02,141.26,141.13,2.03082586]
["bitfinex","SOLUSD",1641746446936,10.6289,141.22,141.13,0.25]
["bitfinex","SOLUSD",1641746447140,10.6289,141.22,141.14,1.77]
["bitfinex","SOLUSD",1641746447342,11.485338,141.21,141.13,2.02]
["bitfinex","SOLUSD",1641746447537,10.6289,141.22,141.13,2.02]
["bitfinex","SOLUSD",1641746448567,22.81564208,141.23,141.13,12.6483]
["bitfinex","SOLUSD",1641746448941,22.81564208,141.23,141.14,1.78082586]
["bitfinex","SOLUSD",1641746449140,22.81564208,141.23,141.13,2.02]
["bitfinex","SOLUSD",1641746449941,33.44394208,141.23,141.13,2.02]
["bitfinex","SOLUSD",1641746450643,10.6283,141.23,141.13,2.02]
["bitfinex","SOLUSD",1641746450844,34.3674,141.25,141.13,3.80082586]
["bitfinex","SOLUSD",1641746451143,0.25,141.24,141.13,3.80082586]
["bitfinex","SOLUSD",1641746451743,41.03288552,141.24,141.13,14.17912586]
["bitfinex","SOLUSD",1641746451945,1.77,141.23,141.13,14.17912586]
["bitfinex","SOLUSD",1641746452143,41.03288552,141.24,141.14,0.25]
["bitfinex","SOLUSD",1641746452346,40.78288552,141.24,141.14,0.25]
["bitfinex","SOLUSD",1641746453347,0.25,141.23,141.13,3.55082586]
["bitfinex","SOLUSD",1641746453544,0.25,141.23,141.13,1.77]
["bitfinex","SOLUSD",1641746453743,10.47,141.23,141.13,1.77]
["bitfinex","SOLUSD",1641746453946,1.77,141.22,141.1,22.7329]
["bitfinex","SOLUSD",1641746454244,1.77,141.22,141.11,0.25]
["bitfinex","SOLUSD",1641746454444,0.25,141.21,141.11,0.25]
["bitfinex","SOLUSD",1641746454850,10.6306,141.2,141.11,0.25]
["bitfinex","SOLUSD",1641746455945,10.6306,141.2,141.09,1.77]
["bitfinex","SOLUSD",1641746455946,0.25,141.19,141.09,1.77]
["bitfinex","SOLUSD",1641746456148,0.25,141.19,141.08,90.3888]
["bitfinex","SOLUSD",1641746456149,10.6324,141.18,141.08,90.3888]
["bitfinex","SOLUSD",1641746456445,0.25,141.17,141.08,88.6188]
["bitfinex","SOLUSD",1641746456745,33.58325322,141.18,141.08,88.6188]
["bitfinex","SOLUSD",1641746457746,33.58325322,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746457948,10.6324,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746459047,10.6324,141.18,141.09,12.6513]
["bitfinex","SOLUSD",1641746459246,0.25,141.19,141.09,12.6513]
["bitfinex","SOLUSD",1641746459648,34.19790363,141.2,141.09,12.6513]
["bitfinex","SOLUSD",1641746460048,34.19790363,141.2,141.09,14.43212586]
["bitfinex","SOLUSD",1641746460248,10.6311,141.2,141.09,14.43212586]
["bitfinex","SOLUSD",1641746460449,24.6694,141.21,141.1,0.26]
["bitfinex","SOLUSD",1641746460752,3.98041995,141.23,141.11,10.22]
["bitfinex","SOLUSD",1641746460951,3.98041995,141.23,141.12,0.51]
["bitfinex","SOLUSD",1641746461149,3.98041995,141.23,141.12,12.51082586]
["bitfinex","SOLUSD",1641746461350,31.76913361,141.26,141.12,12.25082586]
["bitfinex","SOLUSD",1641746461561,10.6268,141.25,141.13,1.78082586]
["bitfinex","SOLUSD",1641746461754,10.8768,141.25,141.13,3.55082586]
["bitfinex","SOLUSD",1641746461955,10.6268,141.25,141.14,0.51]
["bitfinex","SOLUSD",1641746462154,10.6268,141.25,141.15,1.77]
["bitfinex","SOLUSD",1641746462365,10.6268,141.25,141.16,0.25]
["bitfinex","SOLUSD",1641746463158,29.96941995,141.27,141.16,9.27482586]
["bitfinex","SOLUSD",1641746463357,28.19941995,141.27,141.17,1.77]
["bitfinex","SOLUSD",1641746463783,28.19941995,141.27,141.18,0.25]
["bitfinex","SOLUSD",1641746464185,24.219,141.27,141.18,0.25]
["bitfinex","SOLUSD",1641746464783,24.219,141.27,141.19,10.6236]
["bitfinex","SOLUSD",1641746464986,24.219,141.27,141.2,0.25]
["bitfinex","SOLUSD",1641746466383,24.219,141.27,141.2,3.25]
["bitfinex","SOLUSD",1641746466684,23.3935,141.28,141.2,3.25]
["bitfinex","SOLUSD",1641746467082,23.3935,141.28,141.2,13.873]
["bitfinex","SOLUSD",1641746467686,23.3935,141.28,141.2,15.65382586]
["bitfinex","SOLUSD",1641746468084,23.3935,141.28,141.2,13.873]
["bitfinex","SOLUSD",1641746469085,22.8935,141.28,141.2,13.873]
["bitfinex","SOLUSD",1641746469286,22.8935,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641746469486,33.518,141.28,141.18,0.25]
["bitfinex","SOLUSD",1641746470294,10.47,141.27,141.17,1.77]
["bitfinex","SOLUSD",1641746470488,28.19352724,141.26,141.15,1.78082586]
["bitfinex","SOLUSD",1641746470687,38.41352724,141.26,141.13,74.325]
["bitfinex","SOLUSD",1641746470887,0.25,141.25,141.13,74.325]
["bitfinex","SOLUSD",1641746471087,1.77,141.24,141.13,74.325]
["bitfinex","SOLUSD",1641746471490,0.25,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641746471987,10.629,141.22,141.14,0.25]
["bitfinex","SOLUSD",1641746474093,3.0,141.21,141.14,0.25]
["bitfinex","SOLUSD",1641746475397,13.6298,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641746475596,24.2902234,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641746475799,24.2902234,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746476396,10.8813,141.19,141.11,1.77]
["bitfinex","SOLUSD",1641746477597,10.8813,141.19,141.09,78.5048]
["bitfinex","SOLUSD",1641746477798,10.8813,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641746481004,0.25,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641746481204,41.36741995,141.21,141.1,2.03082586]
["bitfinex","SOLUSD",1641746481404,28.96701995,141.21,141.1,12.92142586]
["bitfinex","SOLUSD",1641746481603,28.96701995,141.21,141.1,12.66142586]
["bitfinex","SOLUSD",1641746482202,24.9866,141.21,141.1,12.66142586]
["bitfinex","SOLUSD",1641746482804,35.6163,141.21,141.1,12.66142586]
["bitfinex","SOLUSD",1641746483608,35.6163,141.21,141.11,1.77]
["bitfinex","SOLUSD",1641746484007,35.6163,141.21,141.12,0.25]
["bitfinex","SOLUSD",1641746485911,35.6163,141.21,141.11,0.25]
["bitfinex","SOLUSD",1641746486311,0.25,141.2,141.09,1.77]
["bitfinex","SOLUSD",1641746486511,10.6329,141.17,141.08,10.22]
["bitfinex","SOLUSD",1641746486812,10.6329,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641746488411,10.6329,141.17,141.08,10.22]
["bitfinex","SOLUSD",1641746489916,10.6329,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641746490817,10.6319,141.19,141.09,0.25]
["bitfinex","SOLUSD",1641746491016,0.25,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746491416,0.25,141.18,141.08,20.8519]
["bitfinex","SOLUSD",1641746491817,10.6328,141.17,141.08,10.22]
["bitfinex","SOLUSD",1641746492219,0.25,141.16,141.08,10.22]
["bitfinex","SOLUSD",1641746492416,0.25,141.16,141.05,22.8049]
["bitfinex","SOLUSD",1641746492417,0.25,141.16,141.05,11.99]
["bitfinex","SOLUSD",1641746492618,1.77,141.15,141.03,72.3736]
["bitfinex","SOLUSD",1641746492821,10.6373,141.11,141.03,72.3736]
["bitfinex","SOLUSD",1641746493217,0.25,141.1,141.03,72.3736]
["bitfinex","SOLUSD",1641746494419,30.86546163,141.12,141.03,72.3736]
["bitfinex","SOLUSD",1641746494420,0.25,141.11,141.03,72.3736]
["bitfinex","SOLUSD",1641746494619,11.494221,141.1,141.03,72.3736]
["bitfinex","SOLUSD",1641746494820,22.132221,141.1,141.0,11.99]
["bitfinex","SOLUSD",1641746495019,0.25,141.09,141.0,10.22]
["bitfinex","SOLUSD",1641746495218,24.3604,141.11,141.01,1.772]
["bitfinex","SOLUSD",1641746496019,24.1104,141.11,141.02,0.25]
["bitfinex","SOLUSD",1641746496222,10.6378,141.11,141.02,10.8866]
["bitfinex","SOLUSD",1641746496720,10.6378,141.11,141.02,0.25]
["bitfinex","SOLUSD",1641746497351,12.4098,141.11,141.02,0.25]
["bitfinex","SOLUSD",1641746497549,10.6395,141.08,141.02,0.25]
["bitfinex","SOLUSD",1641746498349,10.6395,141.08,141.01,1.772]
["bitfinex","SOLUSD",1641746498550,10.6413,141.06,140.96,1.772]
["bitfinex","SOLUSD",1641746498751,38.76748872,141.06,140.96,1.772]
["bitfinex","SOLUSD",1641746499054,10.6413,141.06,140.96,1.772]
["bitfinex","SOLUSD",1641746499650,10.6413,141.06,140.96,12.4132]
["bitfinex","SOLUSD",1641746499852,10.6413,141.06,140.97,0.25]
["bitfinex","SOLUSD",1641746500956,23.5212,141.07,140.97,10.8903]
["bitfinex","SOLUSD",1641746501151,23.5212,141.07,140.98,1.772]
["bitfinex","SOLUSD",1641746501554,0.25,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641746501753,10.22,141.1,140.99,0.25]
["bitfinex","SOLUSD",1641746501953,10.22,141.1,141.0,1.772]
["bitfinex","SOLUSD",1641746502254,20.8586,141.1,141.0,1.772]
["bitfinex","SOLUSD",1641746502454,20.8586,141.1,141.01,0.25]
["bitfinex","SOLUSD",1641746502653,10.22,141.1,141.01,0.25]
["bitfinex","SOLUSD",1641746504260,20.8582,141.1,141.01,0.25]
["bitfinex","SOLUSD",1641746505057,0.25,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641746505458,0.25,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746505658,10.6411,141.06,141.0,0.25]
["bitfinex","SOLUSD",1641746507360,33.0990951,141.06,140.98,0.25]
["bitfinex","SOLUSD",1641746507859,10.6411,141.06,140.98,0.25]
["bitfinex","SOLUSD",1641746508262,10.6411,141.06,140.96,11.742]
["bitfinex","SOLUSD",1641746508462,10.6411,141.06,140.96,85.414]
["bitfinex","SOLUSD",1641746508960,0.25,141.05,140.96,96.055]
["bitfinex","SOLUSD",1641746509162,0.25,141.05,140.96,94.283]
["bitfinex","SOLUSD",1641746510264,10.6411,141.06,140.97,0.25]
["bitfinex","SOLUSD",1641746510461,10.6411,141.06,140.97,2.022]
["bitfinex","SOLUSD",1641746512066,10.6411,141.06,140.97,12.6624]
["bitfinex","SOLUSD",1641746513063,10.6402,141.08,140.97,12.6624]
["bitfinex","SOLUSD",1641746513263,22.8768,141.11,140.98,0.26]
["bitfinex","SOLUSD",1641746513264,24.6488,141.11,140.98,0.26]
["bitfinex","SOLUSD",1641746513564,22.8768,141.11,140.98,10.8991]
["bitfinex","SOLUSD",1641746513962,45.8472,141.11,140.99,0.25]
["bitfinex","SOLUSD",1641746514162,10.6391,141.09,140.99,0.25]
["bitfinex","SOLUSD",1641746514363,10.6391,141.09,141.0,1.772]
["bitfinex","SOLUSD",1641746514767,10.6391,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641746514964,0.25,141.08,141.01,0.25]
["bitfinex","SOLUSD",1641746515464,10.8899,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641746516364,10.6399,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641746516564,10.6399,141.08,140.99,0.25]
["bitfinex","SOLUSD",1641746517566,10.6388,141.1,140.99,0.25]
["bitfinex","SOLUSD",1641746517867,45.8472,141.11,141.01,10.6373]
["bitfinex","SOLUSD",1641746518267,45.8472,141.11,141.02,0.25]
["bitfinex","SOLUSD",1641746518967,0.25,141.1,141.02,0.25]
["bitfinex","SOLUSD",1641746519469,0.25,141.1,141.01,0.25]
["bitfinex","SOLUSD",1641746520069,10.22,141.12,141.01,10.8871]
["bitfinex","SOLUSD",1641746520269,4.00325203,141.14,141.02,1.772]
["bitfinex","SOLUSD",1641746520471,0.25,141.13,141.02,78.9805]
["bitfinex","SOLUSD",1641746520873,4.00325203,141.15,141.02,78.9805]
["bitfinex","SOLUSD",1641746521171,4.00325203,141.15,141.08,10.632]
["bitfinex","SOLUSD",1641746521370,4.00325203,141.15,141.08,16.259]
["bitfinex","SOLUSD",1641746521569,199.82724386,141.19,141.09,0.25]
["bitfinex","SOLUSD",1641746521570,4.00325203,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746521970,4.00325203,141.18,141.06,26.6387]
["bitfinex","SOLUSD",1641746522173,4.00325203,141.18,141.07,0.25]
["bitfinex","SOLUSD",1641746522374,14.63555203,141.18,141.07,0.25]
["bitfinex","SOLUSD",1641746522571,38.50525203,141.18,141.07,0.25]
["bitfinex","SOLUSD",1641746522971,34.502,141.18,141.07,0.25]
["bitfinex","SOLUSD",1641746523171,0.25,141.17,141.06,23.3787]
["bitfinex","SOLUSD",1641746523373,2.02,141.17,141.06,23.3787]
["bitfinex","SOLUSD",1641746523601,1.77,141.17,141.06,23.3787]
["bitfinex","SOLUSD",1641746523800,5.77325203,141.17,141.06,23.3787]
["bitfinex","SOLUSD",1641746524402,0.25,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641746524804,10.8839,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641746525001,3.0,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641746525401,0.25,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641746525601,3.25,141.17,141.07,0.25]
["bitfinex","SOLUSD",1641746525903,13.8831,141.17,141.07,0.25]
["bitfinex","SOLUSD",1641746527005,13.3831,141.17,141.07,0.25]
["bitfinex","SOLUSD",1641746527206,0.25,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641746527608,10.8837,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641746530411,10.8837,141.16,141.06,25.1487]
["bitfinex","SOLUSD",1641746530613,10.8837,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641746530813,10.8837,141.16,141.06,23.3787]
["bitfinex","SOLUSD",1641746531013,10.8837,141.16,141.05,10.22]
["bitfinex","SOLUSD",1641746532213,10.8837,141.16,141.06,0.25]
["bitfinex","SOLUSD",1641746532615,10.6359,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746532814,41.73589622,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746533015,0.25,141.12,141.04,78.922]
["bitfinex","SOLUSD",1641746533215,0.25,141.12,141.01,1.772]
["bitfinex","SOLUSD",1641746533415,0.25,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746533617,20.503146,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641746533818,10.6391,141.09,141.04,0.25]
["bitfinex","SOLUSD",1641746534417,10.6391,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641746534849,10.6391,141.09,141.0,79.3029]
["bitfinex","SOLUSD",1641746535019,10.8897,141.08,141.0,77.5309]
["bitfinex","SOLUSD",1641746535220,10.8897,141.08,141.0,101.8168]
["bitfinex","SOLUSD",1641746536019,10.6397,141.08,141.0,101.8168]
["bitfinex","SOLUSD",1641746536218,10.6388,141.1,141.01,0.25]
["bitfinex","SOLUSD",1641746536421,0.25,141.09,141.01,2.022]
["bitfinex","SOLUSD",1641746536619,10.6388,141.1,141.01,2.022]
["bitfinex","SOLUSD",1641746537019,0.25,141.09,141.01,2.022]
["bitfinex","SOLUSD",1641746538721,10.6389,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641746539324,10.6389,141.09,141.0,103.5888]
["bitfinex","SOLUSD",1641746539524,21.62701,141.08,141.0,77.5309]
["bitfinex","SOLUSD",1641746539722,41.2513456,141.07,141.0,77.5309]
["bitfinex","SOLUSD",1641746539924,0.25,141.06,141.0,77.5309]
["bitfinex","SOLUSD",1641746540524,11.483797,141.05,141.0,77.5309]
["bitfinex","SOLUSD",1641746540727,22.125897,141.05,140.97,25.7011]
["bitfinex","SOLUSD",1641746541024,3.0,141.04,140.97,1.772]
["bitfinex","SOLUSD",1641746541423,3.0,141.04,140.98,0.25]
["bitfinex","SOLUSD",1641746544162,3.0,141.04,140.97,0.25]
["bitfinex","SOLUSD",1641746546259,22.5116,141.08,140.98,1.772]
["bitfinex","SOLUSD",1641746546461,22.5116,141.08,140.99,0.25]
["bitfinex","SOLUSD",1641746546660,10.22,141.11,140.99,2.03082586]
["bitfinex","SOLUSD",1641746547061,24.19078938,141.1,140.99,2.03082586]
["bitfinex","SOLUSD",1641746547763,34.82968938,141.1,140.99,12.66922586]
["bitfinex","SOLUSD",1641746547964,0.25,141.09,140.99,12.66922586]
["bitfinex","SOLUSD",1641746548164,0.25,141.09,141.05,1.0518]
["bitfinex","SOLUSD",1641746548565,11.477298,141.08,141.05,1.0518]
["bitfinex","SOLUSD",1641746548766,3.0321,141.07,141.05,1.0518]
["bitfinex","SOLUSD",1641746549366,0.5321,141.07,141.05,1.0518]
["bitfinex","SOLUSD",1641746550471,0.5321,141.07,141.06,0.25]
["bitfinex","SOLUSD",1641746550668,51.45435203,141.15,141.06,0.25]
["bitfinex","SOLUSD",1641746550872,49.68235203,141.15,141.06,0.25]
["bitfinex","SOLUSD",1641746551070,10.6366,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746552768,4.382238,141.12,141.06,0.25]
["bitfinex","SOLUSD",1641746552968,10.6366,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746554268,3.0,141.12,141.06,0.25]
["bitfinex","SOLUSD",1641746555068,3.0,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746555269,14.476478,141.13,141.05,2.8218]
["bitfinex","SOLUSD",1641746555467,22.580819,141.12,141.05,1.0518]
["bitfinex","SOLUSD",1641746555668,16.031009,141.11,141.05,1.0518]
["bitfinex","SOLUSD",1641746555870,10.6373,141.12,141.05,1.0518]
["bitfinex","SOLUSD",1641746556074,3.0,141.13,141.05,1.0518]
["bitfinex","SOLUSD",1641746556771,4.94562605,141.13,141.05,1.0518]
["bitfinex","SOLUSD",1641746556971,4.94562605,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746557371,1.94562605,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746557672,25.58652605,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641746558874,25.58652605,141.14,141.06,10.8833]
["bitfinex","SOLUSD",1641746559374,25.58652605,141.14,141.06,18.9883]
["bitfinex","SOLUSD",1641746559573,1.94562605,141.14,141.06,18.9883]
["bitfinex","SOLUSD",1641746559773,1.94562605,141.14,141.06,20.76912586]
["bitfinex","SOLUSD",1641746559972,1.94562605,141.14,141.1,10.6293]
["bitfinex","SOLUSD",1641746560175,1.94562605,141.14,141.1,18.3623]
["bitfinex","SOLUSD",1641746560375,1.94562605,141.14,141.11,0.25]
["bitfinex","SOLUSD",1641746560574,1.94562605,141.16,141.12,5.53009997]
["bitfinex","SOLUSD",1641746560973,1.94562605,141.16,141.13,0.25]
["bitfinex","SOLUSD",1641746561176,1.94562605,141.16,141.13,10.878]
["bitfinex","SOLUSD",1641746561775,1.94562605,141.16,141.14,5.53009997]
["bitfinex","SOLUSD",1641746562175,2.47772604,141.16,141.14,5.53009997]
["bitfinex","SOLUSD",1641746562376,0.53209999,141.16,141.12,10.6291]
["bitfinex","SOLUSD",1641746562576,1.94562605,141.18,141.1,35.6841]
["bitfinex","SOLUSD",1641746562775,1.94562605,141.18,141.1,59.45792586]
["bitfinex","SOLUSD",1641746562976,1.94562605,141.18,141.1,57.6771]
["bitfinex","SOLUSD",1641746563179,1.94562605,141.21,141.1,57.6771]
["bitfinex","SOLUSD",1641746563378,1.94562605,141.21,141.15,10.6267]
["bitfinex","SOLUSD",1641746563782,1.94562605,141.21,141.16,0.25]
["bitfinex","SOLUSD",1641746565583,1.94562605,141.22,141.16,0.25]
["bitfinex","SOLUSD",1641746565782,1.94562605,141.22,141.14,1.77]
["bitfinex","SOLUSD",1641746565982,1.94562605,141.22,141.15,0.25]
["bitfinex","SOLUSD",1641746566883,37.02272605,141.23,141.15,0.25]
["bitfinex","SOLUSD",1641746568486,0.25,141.22,141.14,1.77]
["bitfinex","SOLUSD",1641746568710,10.6295,141.21,141.14,1.77]
["bitfinex","SOLUSD",1641746568913,0.25,141.2,141.14,1.77]
["bitfinex","SOLUSD",1641746569111,0.25,141.2,141.12,72.2948]
["bitfinex","SOLUSD",1641746569314,0.25,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641746569512,0.25,141.2,141.12,72.2948]
["bitfinex","SOLUSD",1641746570113,1.94562605,141.21,141.12,72.2948]
["bitfinex","SOLUSD",1641746570512,3.0,141.2,141.12,82.9239]
["bitfinex","SOLUSD",1641746570711,3.25,141.2,141.12,82.9239]
["bitfinex","SOLUSD",1641746570914,3.25,141.2,141.12,10.6291]
["bitfinex","SOLUSD",1641746571113,26.7418558,141.19,141.08,37.2009]
["bitfinex","SOLUSD",1641746571313,1.77,141.18,141.07,10.22]
["bitfinex","SOLUSD",1641746571516,1.77,141.18,141.05,27.1581]
["bitfinex","SOLUSD",1641746571517,25.5464,141.18,141.05,1.0518]
["bitfinex","SOLUSD",1641746571912,35.7664,141.18,141.05,1.0518]
["bitfinex","SOLUSD",1641746572111,1.94562605,141.17,141.05,1.0518]
["bitfinex","SOLUSD",1641746572312,1.77,141.16,141.05,1.0518]
["bitfinex","SOLUSD",1641746572514,10.6341,141.15,141.05,13.4559]
["bitfinex","SOLUSD",1641746572814,10.6341,141.15,141.05,85.8009]
["bitfinex","SOLUSD",1641746573015,0.25,141.14,141.05,85.8009]
["bitfinex","SOLUSD",1641746573214,1.77,141.13,141.05,1.0518]
["bitfinex","SOLUSD",1641746573416,0.25,141.12,140.98,3.77314668]
["bitfinex","SOLUSD",1641746573614,10.6406,141.05,140.98,2.00314668]
["bitfinex","SOLUSD",1641746573816,26.32286794,141.04,140.98,2.00314668]
["bitfinex","SOLUSD",1641746574020,26.57286794,141.04,140.96,3.69719614]
["bitfinex","SOLUSD",1641746574214,3.0,141.03,140.94,1.772]
["bitfinex","SOLUSD",1641746574415,0.25,141.02,140.94,1.772]
["bitfinex","SOLUSD",1641746574613,0.25,141.02,140.93,3.77514668]
["bitfinex","SOLUSD",1641746574914,3.0,141.03,140.93,3.77514668]
["bitfinex","SOLUSD",1641746575113,10.6431,141.02,140.94,10.6424]
["bitfinex","SOLUSD",1641746575914,3.0,141.03,140.95,0.51]
["bitfinex","SOLUSD",1641746576113,10.22,141.07,140.99,10.6386]
["bitfinex","SOLUSD",1641746576414,3.0,141.06,141.0,2.022]
["bitfinex","SOLUSD",1641746576621,3.0,141.06,141.0,0.25]
["bitfinex","SOLUSD",1641746577215,13.6397,141.06,141.0,0.25]
["bitfinex","SOLUSD",1641746577415,10.6397,141.06,141.0,0.25]
["bitfinex","SOLUSD",1641746580125,10.6397,141.06,140.98,0.25]
["bitfinex","SOLUSD",1641746581025,10.6397,141.06,140.96,78.1862]
["bitfinex","SOLUSD",1641746581424,10.6397,141.06,140.96,88.8266]
["bitfinex","SOLUSD",1641746582724,10.6397,141.06,140.97,0.25]
["bitfinex","SOLUSD",1641746583124,10.6397,141.06,140.96,88.8266]
["bitfinex","SOLUSD",1641746583524,10.6397,141.06,140.96,90.60742586]
["bitfinex","SOLUSD",1641746583725,10.22,141.08,140.97,0.26]
["bitfinex","SOLUSD",1641746583924,1.94562605,141.12,141.03,10.6357]
["bitfinex","SOLUSD",1641746584127,1.94562605,141.12,141.03,17.7937]
["bitfinex","SOLUSD",1641746584525,1.94562605,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746584825,10.6357,141.11,141.01,81.0601]
["bitfinex","SOLUSD",1641746585025,10.6357,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641746585425,0.25,141.1,141.04,0.25]
["bitfinex","SOLUSD",1641746585629,10.6357,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641746585825,10.6357,141.11,141.04,8.88]
["bitfinex","SOLUSD",1641746586027,10.6357,141.11,141.04,10.652]
["bitfinex","SOLUSD",1641746587129,10.6357,141.11,141.04,8.88]
["bitfinex","SOLUSD",1641746587631,57.7582,141.15,141.04,8.88]
["bitfinex","SOLUSD",1641746587830,142.23665288,141.16,141.05,3.81082586]
["bitfinex","SOLUSD",1641746588129,142.23665288,141.16,141.05,6.81082586]
["bitfinex","SOLUSD",1641746588327,142.23665288,141.16,141.06,2.03082586]
["bitfinex","SOLUSD",1641746588528,142.23665288,141.16,141.07,2.03]
["bitfinex","SOLUSD",1641746588828,142.23665288,141.16,141.08,10.22]
["bitfinex","SOLUSD",1641746589030,142.23665288,141.16,141.11,10.6295]
["bitfinex","SOLUSD",1641746589228,142.23665288,141.16,141.11,18.2325]
["bitfinex","SOLUSD",1641746589432,36.19961033,141.21,141.12,0.25]
["bitfinex","SOLUSD",1641746589433,1.94562605,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746590032,0.25,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641746590430,0.25,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746591332,10.8798,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746593037,10.8798,141.2,141.11,10.6295]
["bitfinex","SOLUSD",1641746593234,10.8798,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746593434,10.8798,141.2,141.1,10.6305]
["bitfinex","SOLUSD",1641746593639,10.8798,141.2,141.09,77.9549]
["bitfinex","SOLUSD",1641746593640,21.0998,141.2,141.09,77.9549]
["bitfinex","SOLUSD",1641746593833,1.77,141.19,141.09,1.77]
["bitfinex","SOLUSD",1641746594236,0.25,141.18,141.09,1.77]
["bitfinex","SOLUSD",1641746594439,0.25,141.18,141.06,10.22]
["bitfinex","SOLUSD",1641746594737,3.25,141.18,141.07,1.77]
["bitfinex","SOLUSD",1641746594967,1.94562605,141.19,141.07,1.77]
["bitfinex","SOLUSD",1641746595166,61.83612605,141.2,141.07,1.77]
["bitfinex","SOLUSD",1641746595368,0.25,141.18,141.08,0.25]
["bitfinex","SOLUSD",1641746595967,1.94562605,141.19,141.08,0.25]
["bitfinex","SOLUSD",1641746596168,1.94562605,141.19,141.07,2.02]
["bitfinex","SOLUSD",1641746596371,10.6316,141.18,141.07,2.02]
["bitfinex","SOLUSD",1641746596568,60.06612605,141.2,141.09,10.6311]
["bitfinex","SOLUSD",1641746596769,12.16562605,141.2,141.1,1.77]
["bitfinex","SOLUSD",1641746596972,1.94562605,141.2,141.1,17.28082586]
["bitfinex","SOLUSD",1641746597171,1.94562605,141.2,141.1,15.5]
["bitfinex","SOLUSD",1641746597368,12.57352605,141.23,141.11,1.78082586]
["bitfinex","SOLUSD",1641746597770,12.57352605,141.23,141.12,0.51]
["bitfinex","SOLUSD",1641746597975,12.57352605,141.23,141.12,7.981]
["bitfinex","SOLUSD",1641746598169,1.94562605,141.23,141.13,0.07]
["bitfinex","SOLUSD",1641746598369,1.94562605,141.24,141.15,10.6265]
["bitfinex","SOLUSD",1641746598872,1.94562605,141.24,141.16,0.25]
["bitfinex","SOLUSD",1641746599069,12.57212605,141.24,141.16,0.25]
["bitfinex","SOLUSD",1641746599474,12.57212605,141.24,141.15,10.6265]
["bitfinex","SOLUSD",1641746599673,12.57212605,141.24,141.16,0.25]
["bitfinex","SOLUSD",1641746600773,10.8778,141.23,141.13,84.2746]
["bitfinex","SOLUSD",1641746601073,10.8778,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641746601475,12.82342605,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641746602274,10.8778,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641746603077,12.82342605,141.23,141.13,73.6471]
["bitfinex","SOLUSD",1641746603377,1.77,141.22,141.11,10.629]
["bitfinex","SOLUSD",1641746603579,10.6304,141.19,141.11,10.879]
["bitfinex","SOLUSD",1641746604180,10.6304,141.19,141.11,12.649]
["bitfinex","SOLUSD",1641746604379,1.94562605,141.21,141.11,12.649]
["bitfinex","SOLUSD",1641746604582,1.94562605,141.21,141.11,18.708]
["bitfinex","SOLUSD",1641746604780,12.57412605,141.22,141.11,18.708]
["bitfinex","SOLUSD",1641746604982,0.25,141.21,141.11,18.708]
["bitfinex","SOLUSD",1641746605880,10.8786,141.21,141.11,18.708]
["bitfinex","SOLUSD",1641746606181,1.77,141.2,141.11,10.879]
["bitfinex","SOLUSD",1641746606381,28.58794026,141.19,141.11,10.879]
["bitfinex","SOLUSD",1641746606983,28.33794026,141.19,141.11,10.879]
["bitfinex","SOLUSD",1641746608987,12.57412605,141.21,141.11,10.879]
["bitfinex","SOLUSD",1641746609386,1.94562605,141.21,141.11,10.879]
["bitfinex","SOLUSD",1641746609791,1.94562605,141.21,141.12,1.77]
["bitfinex","SOLUSD",1641746609988,29.80559901,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641746610893,29.80559901,141.2,141.12,12.3983]
["bitfinex","SOLUSD",1641746611090,29.80559901,141.2,141.1,12.3998]
["bitfinex","SOLUSD",1641746611293,0.25,141.19,141.1,10.6298]
["bitfinex","SOLUSD",1641746611690,10.8799,141.19,141.1,10.6298]
["bitfinex","SOLUSD",1641746612293,12.82552605,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641746613092,12.57552605,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641746613493,12.57552605,141.19,141.09,78.3803]
["bitfinex","SOLUSD",1641746613718,10.6299,141.19,141.08,12.4013]
["bitfinex","SOLUSD",1641746613916,12.3999,141.19,141.08,12.4013]
["bitfinex","SOLUSD",1641746614318,1.94562605,141.16,141.08,12.4013]
["bitfinex","SOLUSD",1641746614524,1.94562605,141.16,141.09,3.26]
["bitfinex","SOLUSD",1641746614717,1.94562605,141.16,141.1,10.6298]
["bitfinex","SOLUSD",1641746614919,1.94562605,141.16,141.08,1.77]
["bitfinex","SOLUSD",1641746615319,1.94562605,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641746615617,1.94562605,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746616217,1.94562605,141.16,141.09,0.25]
["bitfinex","SOLUSD",1641746616417,1.94562605,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746616616,1.94562605,141.16,141.09,12.4012]
["bitfinex","SOLUSD",1641746617018,12.57702605,141.17,141.1,0.25]
["bitfinex","SOLUSD",1641746617421,12.57702605,141.17,141.07,1.77]
["bitfinex","SOLUSD",1641746617717,1.94562605,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641746617917,29.86607776,141.14,141.08,0.25]
["bitfinex","SOLUSD",1641746618416,31.81170381,141.14,141.08,0.25]
["bitfinex","SOLUSD",1641746618617,31.81170381,141.14,141.07,1.77]
["bitfinex","SOLUSD",1641746618817,31.81170381,141.14,141.04,86.825]
["bitfinex","SOLUSD",1641746619017,42.44550381,141.14,141.04,85.055]
["bitfinex","SOLUSD",1641746619817,1.94562605,141.13,141.04,85.055]
["bitfinex","SOLUSD",1641746620023,12.58052605,141.13,141.05,0.25]
["bitfinex","SOLUSD",1641746621321,12.58052605,141.13,141.05,2.28]
["bitfinex","SOLUSD",1641746621520,12.58052605,141.13,141.05,2.02]
["bitfinex","SOLUSD",1641746621824,10.6349,141.13,141.05,2.02]
["bitfinex","SOLUSD",1641746622020,5.77325203,141.17,141.1,0.30450009]
["bitfinex","SOLUSD",1641746622220,5.77325203,141.17,141.11,1.77]
["bitfinex","SOLUSD",1641746622420,6.00487805,141.19,141.12,0.25]
["bitfinex","SOLUSD",1641746622622,4.00325203,141.21,141.12,0.25]
["bitfinex","SOLUSD",1641746623020,26.59440672,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746623221,37.22530672,141.2,141.12,0.25]
["bitfinex","SOLUSD",1641746624222,10.6298,141.22,141.13,1.78082586]
["bitfinex","SOLUSD",1641746624423,10.6298,141.22,141.14,0.25]
["bitfinex","SOLUSD",1641746624822,10.6298,141.22,141.14,2.02]
["bitfinex","SOLUSD",1641746625327,41.55284328,141.21,141.14,2.02]
["bitfinex","SOLUSD",1641746625523,41.55284328,141.21,141.14,0.25]
["bitfinex","SOLUSD",1641746625923,30.92264328,141.21,141.14,0.25]
["bitfinex","SOLUSD",1641746626722,20.8483,141.24,141.14,2.03082586]
["bitfinex","SOLUSD",1641746627122,0.25,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641746627322,10.22,141.24,141.14,0.25]
["bitfinex","SOLUSD",1641746627526,10.22,141.24,141.13,2.02]
["bitfinex","SOLUSD",1641746627723,25.99965542,141.23,141.13,2.02]
["bitfinex","SOLUSD",1641746627925,25.99965542,141.23,141.13,3.80082586]
["bitfinex","SOLUSD",1641746628523,25.99965542,141.23,141.13,14.42902586]
["bitfinex","SOLUSD",1641746628722,25.99965542,141.23,141.13,3.80082586]
["bitfinex","SOLUSD",1641746629124,25.99965542,141.23,141.13,2.03082586]
["bitfinex","SOLUSD",1641746629824,25.99965542,141.23,141.13,12.65882586]
["bitfinex","SOLUSD",1641746631426,25.99965542,141.23,141.14,1.77]
["bitfinex","SOLUSD",1641746631636,25.99965542,141.23,141.15,10.6261]
["bitfinex","SOLUSD",1641746631828,25.99965542,141.23,141.15,10.8761]
["bitfinex","SOLUSD",1641746634330,25.99965542,141.23,141.15,12.65692586]
["bitfinex","SOLUSD",1641746634731,25.99965542,141.23,141.15,12.40692586]
["bitfinex","SOLUSD",1641746634931,25.99965542,141.23,141.15,10.6261]
["bitfinex","SOLUSD",1641746635835,25.99965542,141.23,141.15,12.40692586]
["bitfinex","SOLUSD",1641746636034,14.22325203,141.26,141.15,12.40692586]
["bitfinex","SOLUSD",1641746636235,14.22325203,141.26,141.16,1.77]
["bitfinex","SOLUSD",1641746636435,14.22325203,141.26,141.16,10.6258]
["bitfinex","SOLUSD",1641746636636,14.22325203,141.26,141.16,12.40662586]
["bitfinex","SOLUSD",1641746636835,10.22,141.26,141.17,0.25]
["bitfinex","SOLUSD",1641746637136,23.56847952,141.25,141.17,0.25]
["bitfinex","SOLUSD",1641746638336,23.56847952,141.25,141.17,10.8752]
["bitfinex","SOLUSD",1641746638937,23.56847952,141.25,141.17,0.25]
["bitfinex","SOLUSD",1641746639338,23.56847952,141.25,141.15,10.8764]
["bitfinex","SOLUSD",1641746640339,34.19567952,141.25,141.15,10.8764]
["bitfinex","SOLUSD",1641746640545,0.25,141.24,141.14,1.78082586]
["bitfinex","SOLUSD",1641746640839,0.25,141.24,141.13,88.424]
["bitfinex","SOLUSD",1641746641641,2.02,141.24,141.13,88.424]
["bitfinex","SOLUSD",1641746642544,2.02,141.24,141.14,0.25]
["bitfinex","SOLUSD",1641746642743,46.213682,141.23,141.14,0.25]
["bitfinex","SOLUSD",1641746642945,35.642442,141.22,141.14,0.25]
["bitfinex","SOLUSD",1641746643145,35.642442,141.22,141.09,26.4077]
["bitfinex","SOLUSD",1641746643146,35.642442,141.22,141.12,0.25]
["bitfinex","SOLUSD",1641746643344,0.25,141.22,141.09,38.40852586]
["bitfinex","SOLUSD",1641746643546,1.77,141.21,141.09,12.00082586]
["bitfinex","SOLUSD",1641746643743,1.77,141.21,141.09,10.22]
["bitfinex","SOLUSD",1641746643943,0.25,141.2,141.09,10.22]
["bitfinex","SOLUSD",1641746644142,10.632,141.19,141.09,10.22]
["bitfinex","SOLUSD",1641746644344,26.08791474,141.18,141.09,10.22]
["bitfinex","SOLUSD",1641746644543,26.33791474,141.18,141.09,10.22]
["bitfinex","SOLUSD",1641746644744,26.33791474,141.18,141.1,0.25]
["bitfinex","SOLUSD",1641746645143,36.97021474,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746645944,26.33791474,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746646345,26.33791474,141.18,141.09,2.03082586]
["bitfinex","SOLUSD",1641746646544,10.6313,141.2,141.09,12.66192586]
["bitfinex","SOLUSD",1641746646746,10.6313,141.2,141.1,1.77]
["bitfinex","SOLUSD",1641746646945,10.6313,141.2,141.11,0.25]
["bitfinex","SOLUSD",1641746647570,25.01490796,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641746647773,25.01490796,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641746647972,25.01490796,141.19,141.13,0.25]
["bitfinex","SOLUSD",1641746649775,25.01490796,141.19,141.11,0.25]
["bitfinex","SOLUSD",1641746651974,25.01490796,141.19,141.12,1.77]
["bitfinex","SOLUSD",1641746652175,10.6313,141.2,141.12,1.77]
["bitfinex","SOLUSD",1641746652375,23.0297,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641746653477,23.0297,141.21,141.12,0.25]
["bitfinex","SOLUSD",1641746655892,23.0297,141.21,141.12,12.65972586]
["bitfinex","SOLUSD",1641746656091,23.0297,141.21,141.12,12.40972586]
["bitfinex","SOLUSD",1641746656290,23.0297,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641746656490,23.0297,141.21,141.13,2.02]
["bitfinex","SOLUSD",1641746656990,24.36961774,141.22,141.13,14.42872586]
["bitfinex","SOLUSD",1641746659990,24.36961774,141.22,141.13,12.65872586]
["bitfinex","SOLUSD",1641746661692,24.36961774,141.22,141.13,2.03082586]
["bitfinex","SOLUSD",1641746661896,0.25,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641746662097,0.25,141.21,141.11,24.3323]
["bitfinex","SOLUSD",1641746662695,0.25,141.21,141.1,24.9667]
["bitfinex","SOLUSD",1641746662894,10.8804,141.21,141.1,35.5971]
["bitfinex","SOLUSD",1641746663095,10.8804,141.21,141.1,37.37792586]
["bitfinex","SOLUSD",1641746663798,24.36961774,141.22,141.1,37.37792586]
["bitfinex","SOLUSD",1641746663994,24.36961774,141.22,141.11,0.25]
["bitfinex","SOLUSD",1641746664194,24.36961774,141.22,141.12,10.6286]
["bitfinex","SOLUSD",1641746664395,0.25,141.21,141.12,1.78082586]
["bitfinex","SOLUSD",1641746664900,10.47,141.21,141.1,24.9667]
["bitfinex","SOLUSD",1641746665198,10.22,141.21,141.1,24.9667]
["bitfinex","SOLUSD",1641746665398,10.22,141.21,141.11,1.78082586]
["bitfinex","SOLUSD",1641746665598,23.1418,141.23,141.12,11.99]
["bitfinex","SOLUSD",1641746665797,4.00325203,141.22,141.12,12.5]
["bitfinex","SOLUSD",1641746665999,4.00325203,141.22,141.13,3.0]
["bitfinex","SOLUSD",1641746666227,4.00325203,141.22,141.14,11.99]
["bitfinex","SOLUSD",1641746666530,4.00325203,141.22,141.18,10.6233]
["bitfinex","SOLUSD",1641746666728,8.01248971,141.26,141.18,18.1463]
["bitfinex","SOLUSD",1641746666930,8.01248971,141.26,141.19,0.25]
["bitfinex","SOLUSD",1641746667530,8.01248971,141.26,141.17,75.1801]
["bitfinex","SOLUSD",1641746667731,5.77325203,141.27,141.17,75.1801]
["bitfinex","SOLUSD",1641746667930,5.77325203,141.27,141.14,10.22]
["bitfinex","SOLUSD",1641746668133,28.72745203,141.27,141.14,10.22]
["bitfinex","SOLUSD",1641746668730,4.00325203,141.25,141.14,10.22]
["bitfinex","SOLUSD",1641746668931,10.628,141.24,141.15,0.25]
["bitfinex","SOLUSD",1641746669331,8.26305032,141.26,141.15,0.25]
["bitfinex","SOLUSD",1641746669531,8.01305032,141.26,141.15,10.47]
["bitfinex","SOLUSD",1641746669732,8.01305032,141.26,141.15,12.00082586]
["bitfinex","SOLUSD",1641746669931,8.01305032,141.26,141.16,0.25]
["bitfinex","SOLUSD",1641746670131,26.95745203,141.27,141.16,10.8754]
["bitfinex","SOLUSD",1641746670330,26.95745203,141.27,141.16,12.65622586]
["bitfinex","SOLUSD",1641746670731,26.95745203,141.27,141.16,10.8754]
["bitfinex","SOLUSD",1641746671030,26.95745203,141.27,141.16,10.6254]
["bitfinex","SOLUSD",1641746671231,2.02,141.26,141.15,10.22]
["bitfinex","SOLUSD",1641746671432,42.096999,141.25,141.12,74.7502]
["bitfinex","SOLUSD",1641746671632,11.99,141.24,141.12,74.7502]
["bitfinex","SOLUSD",1641746671832,6.766866,141.23,141.12,74.7502]
["bitfinex","SOLUSD",1641746672033,36.0532,141.24,141.12,74.7502]
["bitfinex","SOLUSD",1641746672233,29.44740323,141.22,141.12,74.7502]
["bitfinex","SOLUSD",1641746672432,10.6309,141.2,141.12,74.7502]
["bitfinex","SOLUSD",1641746672633,10.6309,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641746676436,18.375481,141.19,141.1,1.77]
["bitfinex","SOLUSD",1641746676636,3.25,141.19,141.09,1.77]
["bitfinex","SOLUSD",1641746676837,13.47,141.19,141.07,79.6007]
["bitfinex","SOLUSD",1641746677139,3.0,141.18,141.07,79.6007]
["bitfinex","SOLUSD",1641746677338,1.77,141.17,141.07,77.8307]
["bitfinex","SOLUSD",1641746677537,36.30260756,141.16,141.07,77.8307]
["bitfinex","SOLUSD",1641746677937,0.25,141.15,141.07,77.8307]
["bitfinex","SOLUSD",1641746678337,0.25,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641746679038,10.6359,141.13,141.05,0.25]
["bitfinex","SOLUSD",1641746679641,24.919,141.14,141.05,0.25]
["bitfinex","SOLUSD",1641746680940,35.5542,141.14,141.05,2.02]
["bitfinex","SOLUSD",1641746681139,35.5542,141.14,141.04,0.25]
["bitfinex","SOLUSD",1641746681341,3.0,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641746681943,0.25,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746682143,3.0,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641746682944,10.6369,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746683146,15.620882,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641746683343,26.89494863,141.1,141.04,0.25]
["bitfinex","SOLUSD",1641746683744,26.89494863,141.1,141.03,77.4848]
["bitfinex","SOLUSD",1641746684959,10.6374,141.11,141.03,77.4848]
["bitfinex","SOLUSD",1641746685147,10.6364,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641746685347,24.919,141.14,141.04,0.25]
["bitfinex","SOLUSD",1641746685550,24.919,141.14,141.05,1.78082586]
["bitfinex","SOLUSD",1641746685948,38.99869862,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746686150,30.64690462,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746686852,30.64690462,141.13,141.04,10.6348]
["bitfinex","SOLUSD",1641746687057,30.64690462,141.13,141.05,1.77]
["bitfinex","SOLUSD",1641746687654,30.64690462,141.13,141.03,98.35132586]
["bitfinex","SOLUSD",1641746687858,30.64690462,141.13,141.04,1.772]
["bitfinex","SOLUSD",1641746688254,30.64690462,141.13,141.05,0.25]
["bitfinex","SOLUSD",1641746688854,41.28270462,141.13,141.05,0.25]
["bitfinex","SOLUSD",1641746689858,41.28270462,141.13,141.04,1.772]
["bitfinex","SOLUSD",1641746690058,0.25,141.12,141.03,85.9348]
["bitfinex","SOLUSD",1641746690259,10.8867,141.12,141.03,85.9348]
["bitfinex","SOLUSD",1641746690660,10.6367,141.12,141.03,85.9348]
["bitfinex","SOLUSD",1641746690860,30.64690462,141.13,141.03,85.9348]
["bitfinex","SOLUSD",1641746691062,30.64690462,141.13,141.04,1.772]
["bitfinex","SOLUSD",1641746691261,30.64690462,141.13,141.03,77.4848]
["bitfinex","SOLUSD",1641746691460,0.25,141.12,141.03,75.7148]
["bitfinex","SOLUSD",1641746692487,0.25,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746692685,3.25,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746692885,13.8867,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746695687,13.6367,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746696392,0.25,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641746697497,13.6367,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746697691,32.41890462,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641746697890,30.64690462,141.13,141.05,1.77]
["bitfinex","SOLUSD",1641746698291,30.64690462,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746700495,3.0,141.12,141.06,0.25]
["bitfinex","SOLUSD",1641746701894,30.64690462,141.13,141.05,0.25]
["bitfinex","SOLUSD",1641746702293,30.64690462,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641746702495,41.28280462,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641746703996,33.706041,141.12,141.04,0.25]
["bitfinex","SOLUSD",1641746704194,10.6381,141.1,141.04,0.25]
["bitfinex","SOLUSD",1641746705199,41.28340462,141.13,141.04,0.25]
["bitfinex","SOLUSD",1641746705399,30.64690462,141.13,141.05,1.77]
["bitfinex","SOLUSD",1641746705798,30.64690462,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746707001,34.4509,141.15,141.06,0.25]
["bitfinex","SOLUSD",1641746707402,23.816,141.15,141.06,0.25]
["bitfinex","SOLUSD",1641746708203,54.82220566,141.15,141.06,0.25]
["bitfinex","SOLUSD",1641746708705,65.45660566,141.15,141.06,0.25]
["bitfinex","SOLUSD",1641746709306,19.834921,141.14,141.05,1.77]
["bitfinex","SOLUSD",1641746709507,20.084921,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641746709705,0.25,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641746709910,34.688476,141.13,141.06,0.25]
["bitfinex","SOLUSD",1641746710308,15.701673,141.12,141.06,0.25]
["bitfinex","SOLUSD",1641746711535,23.816,141.15,141.06,0.25]
["bitfinex","SOLUSD",1641746711737,4.00325203,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641746711936,4.00325203,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746712135,4.00325203,141.16,141.09,1.77]
["bitfinex","SOLUSD",1641746712335,4.00325203,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746712539,22.69893272,141.15,141.08,10.6312]
["bitfinex","SOLUSD",1641746712739,22.69893272,141.15,141.08,10.8812]
["bitfinex","SOLUSD",1641746713541,22.69893272,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641746713946,22.69893272,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641746714238,0.25,141.14,141.07,0.25]
["bitfinex","SOLUSD",1641746714438,0.25,141.14,141.06,0.25]
["bitfinex","SOLUSD",1641746715540,10.6371,141.11,141.06,0.25]
["bitfinex","SOLUSD",1641746716839,10.6371,141.11,141.03,75.51550669]
["bitfinex","SOLUSD",1641746718451,10.6371,141.11,141.04,0.25]
["bitfinex","SOLUSD",1641746719947,21.136839,141.1,141.02,1.77]
["bitfinex","SOLUSD",1641746720246,23.32194053,141.09,141.01,10.22]
["bitfinex","SOLUSD",1641746720446,0.25,141.08,140.99,48.5624]
["bitfinex","SOLUSD",1641746720647,0.25,141.08,140.98,82.5745]
["bitfinex","SOLUSD",1641746720846,0.25,141.08,140.98,84.3465]
["bitfinex","SOLUSD",1641746721246,0.25,141.08,140.98,82.9265]
["bitfinex","SOLUSD",1641746721449,0.25,141.08,140.99,0.25]
["bitfinex","SOLUSD",1641746721946,10.6402,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641746722349,0.25,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641746722547,0.25,141.06,140.98,98.2366]
["bitfinex","SOLUSD",1641746723847,0.25,141.06,140.99,0.25]
["bitfinex","SOLUSD",1641746727655,0.25,141.07,140.99,0.25]
["bitfinex","SOLUSD",1641746727957,0.25,141.08,140.99,0.25]
["bitfinex","SOLUSD",1641746729761,10.8894,141.08,140.99,0.25]
["bitfinex","SOLUSD",1641746732985,0.25,141.08,140.99,10.8884]
["bitfinex","SOLUSD",1641746733186,35.8215,141.1,140.99,10.8884]
["bitfinex","SOLUSD",1641746733487,23.4111,141.1,141.0,1.772]
["bitfinex","SOLUSD",1641746733885,20.7981,141.12,141.01,0.25]
["bitfinex","SOLUSD",1641746734285,29.76514335,141.11,141.01,0.25]
["bitfinex","SOLUSD",1641746734484,40.40224335,141.11,141.01,10.8867]
["bitfinex","SOLUSD",1641746734684,40.40224335,141.11,141.01,0.25]
["bitfinex","SOLUSD",1641746735085,3.0,141.1,141.01,0.25]
["bitfinex","SOLUSD",1641746735587,10.8893,141.09,141.01,0.25]
["bitfinex","SOLUSD",1641746735985,10.8893,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746736185,0.25,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746736690,0.25,141.1,141.0,0.25]
["bitfinex","SOLUSD",1641746736988,10.8878,141.1,141.0,10.8877]
["bitfinex","SOLUSD",1641746738792,10.6378,141.1,141.0,10.8877]
["bitfinex","SOLUSD",1641746738993,10.6378,141.1,141.01,1.772]
["bitfinex","SOLUSD",1641746739196,52.11714335,141.11,141.01,1.772]
["bitfinex","SOLUSD",1641746739394,52.11714335,141.11,141.01,12.409]
["bitfinex","SOLUSD",1641746739994,52.11714335,141.11,141.01,34.9444]
["bitfinex","SOLUSD",1641746741798,62.75434335,141.11,141.01,34.9444]
["bitfinex","SOLUSD",1641746741997,62.75434335,141.11,141.01,24.3074]
["bitfinex","SOLUSD",1641746742194,62.75434335,141.11,141.01,22.5354]
["bitfinex","SOLUSD",1641746742794,33.409589,141.1,141.0,2.022]
["bitfinex","SOLUSD",1641746742998,10.6406,141.07,141.0,0.25]
["bitfinex","SOLUSD",1641746743194,25.9394,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746743395,22.343457,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641746743594,22.343457,141.08,140.98,72.3545]
["bitfinex","SOLUSD",1641746743595,40.00513763,141.08,140.98,72.3545]
["bitfinex","SOLUSD",1641746743794,1.95614863,141.08,140.98,72.3545]
["bitfinex","SOLUSD",1641746744904,31.2454555,141.05,140.98,72.3545]
["bitfinex","SOLUSD",1641746746597,31.2454555,141.05,140.98,82.9939]
["bitfinex","SOLUSD",1641746747303,1.95614863,141.08,140.98,82.9939]
["bitfinex","SOLUSD",1641746747504,1.95614863,141.08,140.99,1.772]
["bitfinex","SOLUSD",1641746747703,1.95614863,141.08,141.01,10.6366]
["bitfinex","SOLUSD",1641746747904,1.95614863,141.1,141.02,1.772]
["bitfinex","SOLUSD",1641746748303,22.65761892,141.09,141.02,1.772]
["bitfinex","SOLUSD",1641746748703,22.65761892,141.09,141.01,1.772]
["bitfinex","SOLUSD",1641746748904,22.65761892,141.09,141.0,2.022]
["bitfinex","SOLUSD",1641746749105,22.65761892,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746749504,24.61376755,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746750104,22.65761892,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746750908,22.65761892,141.09,141.0,10.8873]
["bitfinex","SOLUSD",1641746752312,22.65761892,141.09,141.0,10.6373]
["bitfinex","SOLUSD",1641746753810,22.65761892,141.09,141.01,12.4088]
["bitfinex","SOLUSD",1641746754011,22.65761892,141.09,140.99,25.0979]
["bitfinex","SOLUSD",1641746754211,22.65761892,141.09,140.99,27.1029558]
["bitfinex","SOLUSD",1641746754919,33.29621892,141.09,140.99,35.7359]
["bitfinex","SOLUSD",1641746755115,35.25236755,141.09,140.99,35.7359]
["bitfinex","SOLUSD",1641746755413,35.25236755,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746756656,35.25236755,141.09,140.99,1.772]
["bitfinex","SOLUSD",1641746756853,25.769227,141.08,140.99,1.772]
["bitfinex","SOLUSD",1641746757052,10.6421,141.05,140.99,1.772]
["bitfinex","SOLUSD",1641746757254,11.487792,141.04,140.98,72.3545]
["bitfinex","SOLUSD",1641746757455,23.92911986,141.03,140.98,72.3545]
["bitfinex","SOLUSD",1641746758652,23.92911986,141.03,140.95,23.3242]
["bitfinex","SOLUSD",1641746758851,34.57231986,141.03,140.95,23.3242]
["bitfinex","SOLUSD",1641746759853,23.92911986,141.03,140.95,23.3242]
["bitfinex","SOLUSD",1641746760057,1.95614863,141.06,140.95,37.03451468]
["bitfinex","SOLUSD",1641746760255,1.95614863,141.06,140.95,45.38051468]
["bitfinex","SOLUSD",1641746760655,1.95614863,141.07,140.96,1.772]
["bitfinex","SOLUSD",1641746760855,1.95614863,141.07,140.96,24.5698]
["bitfinex","SOLUSD",1641746761055,10.6416,141.05,140.96,24.5698]
["bitfinex","SOLUSD",1641746761259,10.6416,141.05,140.96,22.7978]
["bitfinex","SOLUSD",1641746761657,27.25047971,141.06,140.96,24.57862586]
["bitfinex","SOLUSD",1641746762056,27.25047971,141.06,140.97,12.412]
["bitfinex","SOLUSD",1641746762558,27.25047971,141.06,140.97,1.772]
["bitfinex","SOLUSD",1641746762956,27.25047971,141.06,140.97,3.55282586]
["bitfinex","SOLUSD",1641746763157,27.25047971,141.06,140.97,14.19282586]
["bitfinex","SOLUSD",1641746763557,1.95614863,141.08,140.97,14.19282586]
["bitfinex","SOLUSD",1641746763768,1.95614863,141.08,140.98,79.478]
["bitfinex","SOLUSD",1641746763967,61.95725203,141.11,140.99,1.772]
["bitfinex","SOLUSD",1641746763968,1.95614863,141.09,140.99,1.772]
["bitfinex","SOLUSD",1641746764368,1.95614863,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746764575,28.64833397,141.08,141.0,0.25]
["bitfinex","SOLUSD",1641746764769,1.95614863,141.09,141.0,2.03082586]
["bitfinex","SOLUSD",1641746764970,1.95614863,141.09,141.0,12.66872586]
["bitfinex","SOLUSD",1641746765370,1.95614863,141.1,141.0,12.66872586]
["bitfinex","SOLUSD",1641746765974,28.6328224,141.09,141.0,12.66872586]
["bitfinex","SOLUSD",1641746766578,39.2714224,141.09,141.0,12.66872586]
["bitfinex","SOLUSD",1641746766878,39.2714224,141.09,141.0,2.03082586]
["bitfinex","SOLUSD",1641746767077,39.2714224,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746767899,41.22757103,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746768102,24.553976,141.08,140.98,90.1168]
["bitfinex","SOLUSD",1641746768299,33.4012,141.08,140.98,90.1168]
["bitfinex","SOLUSD",1641746770204,33.4012,141.08,140.98,79.478]
["bitfinex","SOLUSD",1641746772211,22.7615,141.08,140.98,81.25882586]
["bitfinex","SOLUSD",1641746772610,22.7615,141.08,140.99,1.772]
["bitfinex","SOLUSD",1641746773011,30.58897103,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746773211,28.6328224,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746773710,39.2715224,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746774612,41.22767103,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746776015,12.59484863,141.09,141.0,0.25]
["bitfinex","SOLUSD",1641746776215,1.95614863,141.09,141.01,1.78082586]
["bitfinex","SOLUSD",1641746776415,1.95614863,141.1,141.02,1.772]
["bitfinex","SOLUSD",1641746777216,26.27165969,141.11,141.02,1.772]
["bitfinex","SOLUSD",1641746777416,1.95614863,141.12,141.02,38.99842586]
["bitfinex","SOLUSD",1641746777816,1.95614863,141.12,141.02,49.21842586]
["bitfinex","SOLUSD",1641746778220,1.95614863,141.13,141.02,49.21842586]
["bitfinex","SOLUSD",1641746778416,27.25691114,141.13,141.03,102.7385]
["bitfinex","SOLUSD",1641746778641,27.25691114,141.13,141.04,1.772]
["bitfinex","SOLUSD",1641746778842,27.25691114,141.13,141.03,104.5085]
["bitfinex","SOLUSD",1641746779041,25.30076251,141.13,141.03,104.5085]
["bitfinex","SOLUSD",1641746779842,27.25691114,141.13,141.03,104.5085]
["bitfinex","SOLUSD",1641746780643,25.30076251,141.13,141.03,104.5085]
["bitfinex","SOLUSD",1641746780846,25.30076251,141.13,141.06,10.6332]
["bitfinex","SOLUSD",1641746782744,25.30076251,141.13,141.04,10.6343]
["bitfinex","SOLUSD",1641746783545,27.25691114,141.13,141.04,10.6343]
["bitfinex","SOLUSD",1641746783946,1.95614863,141.13,141.04,10.6343]
["bitfinex","SOLUSD",1641746784146,1.95614863,141.13,141.04,12.41512586]
["bitfinex","SOLUSD",1641746784346,1.95614863,141.13,141.04,22.63512586]
["bitfinex","SOLUSD",1641746784546,1.95614863,141.13,141.05,3.0]
["bitfinex","SOLUSD",1641746784746,1.95614863,141.13,141.09,10.63]
["bitfinex","SOLUSD",1641746784946,1.95614863,141.13,141.09,18.76]
["bitfinex","SOLUSD",1641746785145,1.95614863,141.15,141.09,18.76]
["bitfinex","SOLUSD",1641746785546,1.95614863,141.15,141.1,0.25]
["bitfinex","SOLUSD",1641746785746,4.863e-05,141.15,141.13,73.0]
["bitfinex","SOLUSD",1641746785949,4.863e-05,141.17,141.14,5.53009997]
["bitfinex","SOLUSD",1641746786948,4.863e-05,141.17,141.14,16.15619997]
["bitfinex","SOLUSD",1641746787148,30.40053038,141.23,141.14,16.15619997]
["bitfinex","SOLUSD",1641746788349,30.40053038,141.23,141.14,17.92619997]
["bitfinex","SOLUSD",1641746788951,24.297,141.25,141.14,23.36419997]
["bitfinex","SOLUSD",1641746789152,24.297,141.25,141.14,100.80409997]
["bitfinex","SOLUSD",1641746789751,24.297,141.25,141.15,3.0]
["bitfinex","SOLUSD",1641746789953,24.67966934,141.24,141.16,10.6256]
["bitfinex","SOLUSD",1641746790254,24.67966934,141.24,141.14,79.2099]
["bitfinex","SOLUSD",1641746790255,11.478836,141.23,141.14,79.2099]
["bitfinex","SOLUSD",1641746790453,13.248836,141.23,141.14,1.77]
["bitfinex","SOLUSD",1641746790655,1.77,141.23,141.14,1.77]
["bitfinex","SOLUSD",1641746791461,15.875864,141.22,141.14,1.77]
["bitfinex","SOLUSD",1641746791657,15.875864,141.22,141.1,21.0997]
["bitfinex","SOLUSD",1641746791856,26.3335,141.23,141.1,21.0997]
["bitfinex","SOLUSD",1641746792456,26.3335,141.23,141.1,45.4667]
["bitfinex","SOLUSD",1641746792856,10.6293,141.21,141.1,45.4667]
["bitfinex","SOLUSD",1641746793058,24.5635,141.23,141.13,10.6278]
["bitfinex","SOLUSD",1641746794157,3.0,141.22,141.13,10.6278]
["bitfinex","SOLUSD",1641746794357,24.5635,141.23,141.13,10.6278]
["bitfinex","SOLUSD",1641746794558,3.0,141.22,141.13,10.6278]
["bitfinex","SOLUSD",1641746794757,3.0,141.22,141.11,1.77]
["bitfinex","SOLUSD",1641746794758,24.67966934,141.24,141.14,1.77]
["bitfinex","SOLUSD",1641746794958,24.67966934,141.24,141.16,10.6257]
["bitfinex","SOLUSD",1641746795757,58.6831,141.26,141.16,10.6257]
["bitfinex","SOLUSD",1641746795958,35.1149,141.26,141.16,10.6257]
["bitfinex","SOLUSD",1641746796157,35.1149,141.26,141.16,18.9327]
["bitfinex","SOLUSD",1641746796759,25.60151226,141.25,141.16,18.9327]
["bitfinex","SOLUSD",1641746797059,25.60151226,141.25,141.16,8.307]
["bitfinex","SOLUSD",1641746797259,25.60151226,141.25,141.14,90.5961]
["bitfinex","SOLUSD",1641746797461,27.37151226,141.25,141.14,88.8261]
["bitfinex","SOLUSD",1641746797659,27.37151226,141.25,141.14,78.1994]
["bitfinex","SOLUSD",1641746797860,3.0,141.24,141.14,78.1994]
["bitfinex","SOLUSD",1641746798059,10.6279,141.23,141.14,78.1994]
["bitfinex","SOLUSD",1641746798863,0.25,141.22,141.15,0.25]
["bitfinex","SOLUSD",1641746799262,10.8787,141.22,141.13,1.77]
["bitfinex","SOLUSD",1641746799462,10.8787,141.22,141.12,10.22]
["bitfinex","SOLUSD",1641746799662,10.8787,141.22,141.13,0.25]
["bitfinex","SOLUSD",1641746800764,15.6692,141.21,141.13,0.25]
["bitfinex","SOLUSD",1641746800964,0.25,141.2,141.1,3.25]
["bitfinex","SOLUSD",1641746801165,27.23497845,141.19,141.1,0.25]
["bitfinex","SOLUSD",1641746801367,0.25,141.18,141.1,0.25]
["bitfinex","SOLUSD",1641746801566,0.25,141.18,141.1,10.8803]
["bitfinex","SOLUSD",1641746801965,0.25,141.18,141.1,0.25]
["bitfinex","SOLUSD",1641746802165,10.8816,141.18,141.1,0.25]
["bitfinex","SOLUSD",1641746803067,15.838572,141.17,141.1,0.25]
["bitfinex","SOLUSD",1641746803369,10.8834,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641746804768,10.8834,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746805000,10.8834,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641746806408,10.8834,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746807005,10.8834,141.16,141.07,1.77]
["bitfinex","SOLUSD",1641746807203,10.8834,141.16,141.04,12.4043]
["bitfinex","SOLUSD",1641746808203,10.6334,141.16,141.04,12.4043]
["bitfinex","SOLUSD",1641746808404,10.6334,141.16,141.07,10.6326]
["bitfinex","SOLUSD",1641746808604,10.6334,141.16,141.08,1.77]
["bitfinex","SOLUSD",1641746808805,3.0,141.15,141.08,2.02]
["bitfinex","SOLUSD",1641746809005,3.0,141.15,141.07,10.6326]
["bitfinex","SOLUSD",1641746809206,3.0,141.15,141.08,0.25]
["bitfinex","SOLUSD",1641746809607,10.6334,141.16,141.08,0.25]
["bitfinex","SOLUSD",1641746810410,10.6334,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641746810809,0.25,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641746811010,10.8838,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641746812511,0.25,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641746812711,10.6331,141.17,141.07,10.8826]
["bitfinex","SOLUSD",1641746812911,22.6662,141.18,141.07,18.6186]
["bitfinex","SOLUSD",1641746813213,22.6662,141.18,141.08,1.77]
["bitfinex","SOLUSD",1641746813414,22.6662,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746813812,22.6662,141.18,141.09,10.8811]
["bitfinex","SOLUSD",1641746814616,0.25,141.17,141.09,10.6311]
["bitfinex","SOLUSD",1641746814813,10.8824,141.17,141.08,77.1613]
["bitfinex","SOLUSD",1641746815015,10.8824,141.17,141.09,0.25]
["bitfinex","SOLUSD",1641746816155,10.8824,141.17,141.08,0.25]
["bitfinex","SOLUSD",1641746816315,10.8824,141.17,141.06,99.7538]
["bitfinex","SOLUSD",1641746816516,1.77,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641746816917,0.25,141.15,141.07,0.25]
["bitfinex","SOLUSD",1641746817517,0.25,141.15,141.06,75.4826]
["bitfinex","SOLUSD",1641746817817,25.93247727,141.13,141.06,75.4826]
["bitfinex","SOLUSD",1641746818219,0.25,141.12,141.06,75.4826]
["bitfinex","SOLUSD",1641746819417,0.25,141.12,141.07,0.25]
["bitfinex","SOLUSD",1641746820620,25.93247727,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641746822021,25.93247727,141.13,141.06,75.4826]
["bitfinex","SOLUSD",1641746822224,25.93247727,141.13,141.07,0.25]
["bitfinex","SOLUSD",1641746822823,10.633,141.17,141.07,0.25]
["bitfinex","SOLUSD",1641746823024,4.00325203,141.18,141.08,1.77]
["bitfinex","SOLUSD",1641746823652,4.00325203,141.18,141.09,0.25]
["bitfinex","SOLUSD",1641746823851,27.632276,141.18,141.1,1.77]
["bitfinex","SOLUSD",1641746824053,23.62902397,141.18,141.1,1.77]
["bitfinex","SOLUSD",1641746824251,23.62902397,141.18,141.11,0.25]
["bitfinex","SOLUSD",1641746824451,23.62902397,141.18,141.12,1.77]
["bitfinex","SOLUSD",1641746824853,23.62902397,141.18,141.13,0.25]
["bitfinex","SOLUSD",1641746825052,35.1574,141.2,141.13,0.25]
["bitfinex","SOLUSD",1641746825250,204.20566315,141.21,141.13,8.808]
["bitfinex","SOLUSD",1641746825851,204.20566315,141.21,141.13,19.4359]
["bitfinex","SOLUSD",1641746826553,23.3127,141.21,141.13,19.4359]
["bitfinex","SOLUSD",1641746827459,51.84352437,141.23,141.13,19.4359]
["bitfinex","SOLUSD",1641746828457,51.84352437,141.23,141.14,1.77]
["bitfinex","SOLUSD",1641746828659,51.84352437,141.23,141.15,10.6265]
["bitfinex","SOLUSD",1641746828858,23.0237,141.23,141.15,10.8765]
["bitfinex","SOLUSD",1641746829058,4.00325203,141.24,141.15,10.8765]
["bitfinex","SOLUSD",1641746829264,4.00325203,141.24,141.16,1.77]
["bitfinex","SOLUSD",1641746829458,4.00325203,141.24,141.17,0.25]
["bitfinex","SOLUSD",1641746829659,27.34405203,141.27,141.17,0.25]
["bitfinex","SOLUSD",1641746829859,27.34405203,141.27,141.2,10.6224]
["bitfinex","SOLUSD",1641746830659,23.3408,141.27,141.2,10.6224]
["bitfinex","SOLUSD",1641746831261,4.008836,141.26,141.2,10.6224]
["bitfinex","SOLUSD",1641746831465,23.3408,141.27,141.2,10.6224]
["bitfinex","SOLUSD",1641746831661,23.3408,141.27,141.2,16.6354]
["bitfinex","SOLUSD",1641746831861,23.3408,141.27,141.2,6.013]
["bitfinex","SOLUSD",1641746832863,23.3408,141.27,141.19,1.77]
["bitfinex","SOLUSD",1641746833063,4.00325203,141.28,141.2,8.183]
["bitfinex","SOLUSD",1641746833264,203.45146315,141.29,141.2,8.433]
["bitfinex","SOLUSD",1641746834366,22.5585,141.29,141.2,8.433]
["bitfinex","SOLUSD",1641746834764,22.5585,141.29,141.24,10.6198]
["bitfinex","SOLUSD",1641746835065,24.9518,141.31,141.24,10.6198]
["bitfinex","SOLUSD",1641746835267,24.9518,141.31,141.23,7.874]
["bitfinex","SOLUSD",1641746835466,4.00325203,141.32,141.24,0.25]
["bitfinex","SOLUSD",1641746835666,4.00325203,141.33,141.24,5.29082586]
["bitfinex","SOLUSD",1641746835865,4.00325203,141.33,141.24,15.51082586]
["bitfinex","SOLUSD",1641746836566,31.41434103,141.34,141.24,15.51082586]
["bitfinex","SOLUSD",1641746836767,31.41434103,141.34,141.24,26.13052586]
["bitfinex","SOLUSD",1641746836966,0.25,141.33,141.24,102.18062586]
["bitfinex","SOLUSD",1641746837169,12.3863,141.36,141.24,102.18062586]
["bitfinex","SOLUSD",1641746837367,125.6663488,141.38,141.25,3.54882586]
["bitfinex","SOLUSD",1641746837567,125.6663488,141.38,141.26,13.22]
["bitfinex","SOLUSD",1641746837773,125.6663488,141.38,141.27,1.838]
["bitfinex","SOLUSD",1641746837969,125.6663488,141.38,141.32,10.6128]
["bitfinex","SOLUSD",1641746838371,23.80392741,141.42,141.33,2.278]
["bitfinex","SOLUSD",1641746838569,23.80392741,141.42,141.33,7.05882586]
["bitfinex","SOLUSD",1641746838770,23.80392741,141.42,141.33,14.02582586]
["bitfinex","SOLUSD",1641746838970,23.80392741,141.42,141.33,11.02582586]
["bitfinex","SOLUSD",1641746839171,23.80392741,141.42,141.34,3.0]
["bitfinex","SOLUSD",1641746839370,23.80392741,141.42,141.35,0.25]
["bitfinex","SOLUSD",1641746839570,23.80392741,141.42,141.35,10.8615]
["bitfinex","SOLUSD",1641746839771,10.6117,141.45,141.35,10.8615]
["bitfinex","SOLUSD",1641746839969,122.0622,141.47,141.36,0.26]
["bitfinex","SOLUSD",1641746840171,47.7603,141.47,141.36,5.843]
["bitfinex","SOLUSD",1641746840373,47.7603,141.47,141.37,0.25]
["bitfinex","SOLUSD",1641746840773,28.46825857,141.46,141.37,0.25]
["bitfinex","SOLUSD",1641746840974,42.07875857,141.46,141.37,10.8599]
["bitfinex","SOLUSD",1641746841173,42.07875857,141.46,141.35,1.768]
["bitfinex","SOLUSD",1641746841373,1.766,141.45,141.36,0.25]
["bitfinex","SOLUSD",1641746841574,0.25,141.45,141.36,5.785]
["bitfinex","SOLUSD",1641746841776,42.07875857,141.46,141.36,5.785]
["bitfinex","SOLUSD",1641746842174,42.07875857,141.46,141.36,16.3954]
["bitfinex","SOLUSD",1641746842977,10.8613,141.45,141.36,16.3954]
["bitfinex","SOLUSD",1641746843176,39.731895,141.44,141.36,5.535]
["bitfinex","SOLUSD",1641746843476,2.018,141.43,141.32,10.22]
["bitfinex","SOLUSD",1641746844076,12.6313,141.43,141.32,10.22]
["bitfinex","SOLUSD",1641746844475,10.8633,141.43,141.33,0.51]
["bitfinex","SOLUSD",1641746844676,10.8633,141.43,141.33,11.1229]
["bitfinex","SOLUSD",1641746846279,10.8633,141.43,141.33,10.8629]
["bitfinex","SOLUSD",1641746846479,10.8633,141.43,141.32,1.768]
["bitfinex","SOLUSD",1641746846682,33.234655,141.42,141.3,10.22]
["bitfinex","SOLUSD",1641746846879,33.234655,141.42,141.29,50.11542586]
["bitfinex","SOLUSD",1641746846880,0.25,141.41,141.29,48.3346]
["bitfinex","SOLUSD",1641746847081,1.768,141.4,141.3,0.25]
["bitfinex","SOLUSD",1641746847283,10.22,141.43,141.31,1.768]
["bitfinex","SOLUSD",1641746847284,31.86315957,141.39,141.31,1.768]
["bitfinex","SOLUSD",1641746847480,31.86315957,141.39,141.32,0.25]
["bitfinex","SOLUSD",1641746847683,46.5647,141.42,141.32,0.25]
["bitfinex","SOLUSD",1641746847880,1.768,141.43,141.33,1.78082586]
["bitfinex","SOLUSD",1641746848083,10.22,141.45,141.34,1.768]
["bitfinex","SOLUSD",1641746848379,10.22,141.45,141.34,2.018]
["bitfinex","SOLUSD",1641746848580,32.01547949,141.44,141.34,12.6299]
["bitfinex","SOLUSD",1641746849179,42.62797949,141.44,141.34,12.6299]
["bitfinex","SOLUSD",1641746849580,32.01547949,141.44,141.34,12.6299]
["bitfinex","SOLUSD",1641746850981,32.01547949,141.44,141.36,10.6105]
["bitfinex","SOLUSD",1641746851381,32.01547949,141.44,141.37,0.25]
["bitfinex","SOLUSD",1641746852880,10.611,141.46,141.37,0.25]
["bitfinex","SOLUSD",1641746853281,10.611,141.46,141.37,10.8601]
["bitfinex","SOLUSD",1641746853485,47.7146,141.48,141.38,1.766]
["bitfinex","SOLUSD",1641746853884,25.696257,141.47,141.39,0.25]
["bitfinex","SOLUSD",1641746854182,28.696257,141.47,141.4,1.766]
["bitfinex","SOLUSD",1641746854383,28.696257,141.47,141.39,0.25]
["bitfinex","SOLUSD",1641746854384,28.696257,141.47,141.38,1.766]
["bitfinex","SOLUSD",1641746854583,28.696257,141.47,141.38,2.016]
["bitfinex","SOLUSD",1641746854984,0.25,141.46,141.38,1.766]
["bitfinex","SOLUSD",1641746855282,28.696257,141.47,141.37,10.6094]
["bitfinex","SOLUSD",1641746855483,28.696257,141.47,141.38,3.54682586]
["bitfinex","SOLUSD",1641746855683,0.25,141.46,141.38,14.15612586]
["bitfinex","SOLUSD",1641746855883,0.25,141.46,141.39,0.25]
["bitfinex","SOLUSD",1641746856787,3.0,141.47,141.39,12.63932586]
["bitfinex","SOLUSD",1641746856988,135.80327075,141.49,141.39,26.11932586]
["bitfinex","SOLUSD",1641746857188,135.80327075,141.49,141.39,23.11932586]
["bitfinex","SOLUSD",1641746857414,135.80327075,141.49,141.4,3.0]
["bitfinex","SOLUSD",1641746857614,135.80327075,141.49,141.4,13.22]
["bitfinex","SOLUSD",1641746857813,135.80327075,141.49,141.41,2.29082586]
["bitfinex","SOLUSD",1641746858217,135.80327075,141.49,141.42,1.78082586]
["bitfinex","SOLUSD",1641746858418,24.39738357,141.51,141.43,0.25]
["bitfinex","SOLUSD",1641746859019,24.39738357,141.51,141.43,2.29082586]
["bitfinex","SOLUSD",1641746859421,24.39738357,141.51,141.43,3.79682586]
["bitfinex","SOLUSD",1641746859622,24.39738357,141.51,141.43,0.25]
["bitfinex","SOLUSD",1641746860022,24.39738357,141.51,141.41,0.51]
["bitfinex","SOLUSD",1641746860225,0.25,141.5,141.43,10.6048]
["bitfinex","SOLUSD",1641746860423,24.39738357,141.51,141.44,0.51]
["bitfinex","SOLUSD",1641746860625,24.39738357,141.51,141.45,1.766]
["bitfinex","SOLUSD",1641746861826,24.39738357,141.51,141.44,10.8548]
["bitfinex","SOLUSD",1641746862024,24.39738357,141.51,141.44,0.25]
["bitfinex","SOLUSD",1641746862224,0.25,141.5,141.42,10.22]
["bitfinex","SOLUSD",1641746862625,2.016,141.5,141.42,10.22]
["bitfinex","SOLUSD",1641746862826,11.498159,141.49,141.42,10.22]
["bitfinex","SOLUSD",1641746863026,1.766,141.48,141.42,10.22]
["bitfinex","SOLUSD",1641746863226,2.016,141.48,141.38,92.06322586]
["bitfinex","SOLUSD",1641746864028,2.016,141.48,141.38,90.2824]
["bitfinex","SOLUSD",1641746864029,1.766,141.48,141.38,90.2824]
["bitfinex","SOLUSD",1641746864430,1.766,141.49,141.38,92.0484]
["bitfinex","SOLUSD",1641746864632,10.6094,141.48,141.38,10.6086]
["bitfinex","SOLUSD",1641746864830,69.827528,141.47,141.34,1.766]
["bitfinex","SOLUSD",1641746865030,28.00475199,141.45,141.31,1.766]
["bitfinex","SOLUSD",1641746865230,1.768,141.44,141.31,1.766]
["bitfinex","SOLUSD",1641746865430,2.018,141.44,141.31,1.766]
["bitfinex","SOLUSD",1641746865830,2.018,141.44,141.31,76.8523]
["bitfinex","SOLUSD",1641746866230,2.018,141.44,141.32,0.25]
["bitfinex","SOLUSD",1641746866434,2.018,141.44,141.32,0.51]
["bitfinex","SOLUSD",1641746866733,3.0,141.43,141.32,10.8632]
["bitfinex","SOLUSD",1641746866930,12.6302,141.44,141.32,10.8632]
["bitfinex","SOLUSD",1641746866931,10.6122,141.44,141.32,10.8632]
["bitfinex","SOLUSD",1641746867131,10.6122,141.44,141.32,18.13902586]
["bitfinex","SOLUSD",1641746867431,38.22475199,141.45,141.33,3.0]
["bitfinex","SOLUSD",1641746867831,38.22475199,141.45,141.34,0.25]
["bitfinex","SOLUSD",1641746868031,38.22475199,141.45,141.35,1.768]
["bitfinex","SOLUSD",1641746868232,38.22475199,141.45,141.35,7.553]
["bitfinex","SOLUSD",1641746868433,38.22475199,141.45,141.36,0.25]
["bitfinex","SOLUSD",1641746868661,38.22475199,141.45,141.37,1.766]
["bitfinex","SOLUSD",1641746868834,0.25,141.44,141.37,10.6099]
["bitfinex","SOLUSD",1641746869038,2.016,141.44,141.33,63.0323]
["bitfinex","SOLUSD",1641746869234,2.016,141.44,141.33,60.0323]
["bitfinex","SOLUSD",1641746869437,2.016,141.44,141.34,0.25]
["bitfinex","SOLUSD",1641746869637,0.25,141.44,141.34,2.018]
["bitfinex","SOLUSD",1641746870136,10.8617,141.44,141.34,2.018]
["bitfinex","SOLUSD",1641746870739,10.8617,141.44,141.34,0.25]
["bitfinex","SOLUSD",1641746871238,20.528755,141.43,141.34,0.25]
["bitfinex","SOLUSD",1641746871437,20.528755,141.43,141.32,1.768]
["bitfinex","SOLUSD",1641746871438,10.8637,141.42,141.33,10.8624]
["bitfinex","SOLUSD",1641746871640,10.8637,141.42,141.33,0.25]
["bitfinex","SOLUSD",1641746872036,10.8637,141.42,141.32,0.25]
["bitfinex","SOLUSD",1641746872937,10.6137,141.42,141.32,0.25]
["bitfinex","SOLUSD",1641746873538,10.6137,141.42,141.32,0.51]
["bitfinex","SOLUSD",1641746874038,10.6137,141.42,141.32,11.1236]
["bitfinex","SOLUSD",1641746874541,0.25,141.41,141.32,10.8636]
["bitfinex","SOLUSD",1641746875444,10.6125,141.43,141.33,0.26]
["bitfinex","SOLUSD",1641746875644,42.22800402,141.45,141.35,10.6113]
["bitfinex","SOLUSD",1641746875845,0.25,141.42,141.35,10.6113]
["bitfinex","SOLUSD",1641746876047,0.25,141.42,141.36,0.25]
["bitfinex","SOLUSD",1641746876874,10.8619,141.44,141.36,0.25]
["bitfinex","SOLUSD",1641746877074,10.8619,141.44,141.35,0.25]
["bitfinex","SOLUSD",1641746878171,14.86515203,141.44,141.35,0.25]
["bitfinex","SOLUSD",1641746878771,14.86515203,141.44,141.35,10.8616]
["bitfinex","SOLUSD",1641746878972,10.8619,141.44,141.35,0.25]
["bitfinex","SOLUSD",1641746879573,12.6299,141.44,141.35,0.25]
["bitfinex","SOLUSD",1641746879874,16.63315203,141.44,141.32,5.278]
["bitfinex","SOLUSD",1641746880074,14.86515203,141.44,141.34,10.6122]
["bitfinex","SOLUSD",1641746880276,14.86515203,141.44,141.35,1.768]
["bitfinex","SOLUSD",1641746880474,14.86515203,141.44,141.35,2.018]
["bitfinex","SOLUSD",1641746880674,14.86515203,141.44,141.35,0.25]
["bitfinex","SOLUSD",1641746881074,10.8619,141.44,141.35,0.25]
["bitfinex","SOLUSD",1641746881675,14.86515203,141.44,141.35,0.25]
["bitfinex","SOLUSD",1641746882374,10.8619,141.44,141.35,0.25]
["bitfinex","SOLUSD",1641746883075,14.86515203,141.44,141.35,0.25]
["bitfinex","SOLUSD",1641746884274,14.77440793,141.44,141.35,0.25]
["bitfinex","SOLUSD",1641746884775,4.00325203,141.44,141.35,10.8614]
["bitfinex","SOLUSD",1641746884975,4.00325203,141.44,141.36,0.26]
["bitfinex","SOLUSD",1641746885176,4.00325203,141.44,141.37,1.768]
["bitfinex","SOLUSD",1641746885375,4.00325203,141.44,141.38,0.51]
["bitfinex","SOLUSD",1641746885576,28.00475199,141.45,141.38,0.51]
["bitfinex","SOLUSD",1641746885577,28.00475199,141.45,141.39,1.766]
["bitfinex","SOLUSD",1641746885777,27.80455203,141.48,141.39,12.3743]
["bitfinex","SOLUSD",1641746885976,27.80455203,141.48,141.4,0.51]
["bitfinex","SOLUSD",1641746886176,4.00325203,141.48,141.41,1.766]
["bitfinex","SOLUSD",1641746886477,4.00325203,141.5,141.42,0.51]
["bitfinex","SOLUSD",1641746886676,4.00325203,141.5,141.42,3.51]
["bitfinex","SOLUSD",1641746886875,4.00325203,141.5,141.42,5.29082586]
["bitfinex","SOLUSD",1641746887277,202.1372058,141.51,141.44,10.6046]
["bitfinex","SOLUSD",1641746887479,202.1372058,141.51,141.42,0.25]
["bitfinex","SOLUSD",1641746887876,202.1372058,141.51,141.42,0.51]
["bitfinex","SOLUSD",1641746888576,202.1372058,141.51,141.42,0.25]
["bitfinex","SOLUSD",1641746888778,202.1372058,141.51,141.42,10.8559]
["bitfinex","SOLUSD",1641746890877,167.61796107,141.51,141.44,10.6048]
["bitfinex","SOLUSD",1641746891079,167.61796107,141.51,141.43,2.026]
["bitfinex","SOLUSD",1641746891479,4.00325203,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641746891877,7.77087805,141.55,141.42,1.766]
["bitfinex","SOLUSD",1641746891878,11.747351,141.51,141.42,1.766]
["bitfinex","SOLUSD",1641746892081,30.87489875,141.5,141.4,1.78082586]
["bitfinex","SOLUSD",1641746892283,30.87489875,141.5,141.39,10.22]
["bitfinex","SOLUSD",1641746892284,1.766,141.49,141.39,10.22]
["bitfinex","SOLUSD",1641746892480,2.016,141.49,141.39,10.22]
["bitfinex","SOLUSD",1641746892679,1.766,141.49,141.39,10.22]
["bitfinex","SOLUSD",1641746893280,0.25,141.48,141.39,10.22]
["bitfinex","SOLUSD",1641746893881,0.25,141.48,141.4,10.6072]
["bitfinex","SOLUSD",1641746894281,4.00325203,141.49,141.4,10.6072]
["bitfinex","SOLUSD",1641746894483,4.00325203,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641746894685,4.00325203,141.49,141.4,3.54682586]
["bitfinex","SOLUSD",1641746894885,4.00325203,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641746895282,4.00325203,141.49,141.41,0.25]
["bitfinex","SOLUSD",1641746895688,30.87489875,141.5,141.41,0.25]
["bitfinex","SOLUSD",1641746895887,30.87489875,141.5,141.43,10.6054]
["bitfinex","SOLUSD",1641746896083,34.3528,141.52,141.43,10.6054]
["bitfinex","SOLUSD",1641746896285,27.74955203,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641746896584,27.74955203,141.52,141.42,1.766]
["bitfinex","SOLUSD",1641746896784,27.74955203,141.52,141.41,2.016]
["bitfinex","SOLUSD",1641746896983,27.74955203,141.52,141.41,5.276]
["bitfinex","SOLUSD",1641746897187,24.71938798,141.51,141.41,7.05682586]
["bitfinex","SOLUSD",1641746897384,24.96938798,141.51,141.43,10.6055]
["bitfinex","SOLUSD",1641746897583,24.96938798,141.51,141.41,6.79682586]
["bitfinex","SOLUSD",1641746897584,24.96938798,141.51,141.41,2.016]
["bitfinex","SOLUSD",1641746897785,26.73538798,141.51,141.41,2.016]
["bitfinex","SOLUSD",1641746897984,26.48538798,141.51,141.41,2.016]
["bitfinex","SOLUSD",1641746898785,35.32608798,141.51,141.42,10.8659]
["bitfinex","SOLUSD",1641746898986,27.74955203,141.52,141.42,12.64672586]
["bitfinex","SOLUSD",1641746899186,27.74955203,141.52,141.43,0.25]
["bitfinex","SOLUSD",1641746899496,27.49955203,141.52,141.43,47.0]
["bitfinex","SOLUSD",1641746899887,30.15044107,141.51,141.43,47.0]
["bitfinex","SOLUSD",1641746900288,40.75714107,141.51,141.43,47.0]
["bitfinex","SOLUSD",1641746900491,30.15044107,141.51,141.43,47.0]
["bitfinex","SOLUSD",1641746900787,4.00325203,141.51,141.44,0.25]
["bitfinex","SOLUSD",1641746901391,23.4963,141.52,141.44,10.8544]
["bitfinex","SOLUSD",1641746901790,23.4963,141.52,141.44,10.3544]
["bitfinex","SOLUSD",1641746901989,34.47789944,141.53,141.44,12.13522586]
["bitfinex","SOLUSD",1641746902292,34.47789944,141.53,141.45,1.766]
["bitfinex","SOLUSD",1641746902489,34.47789944,141.53,141.44,10.6043]
["bitfinex","SOLUSD",1641746902890,30.47464741,141.53,141.44,10.6043]
["bitfinex","SOLUSD",1641746903391,30.47464741,141.53,141.43,47.0]
["bitfinex","SOLUSD",1641746903591,9.76327341,141.52,141.43,47.0]
["bitfinex","SOLUSD",1641746903793,9.76327341,141.52,141.41,20.8271]
["bitfinex","SOLUSD",1641746903991,9.76327341,141.52,141.38,86.7136]
["bitfinex","SOLUSD",1641746904191,24.7858,141.51,141.38,86.7136]
["bitfinex","SOLUSD",1641746904393,32.78307341,141.51,141.39,1.766]
["bitfinex","SOLUSD",1641746904591,1.766,141.5,141.38,86.7136]
["bitfinex","SOLUSD",1641746904990,0.25,141.49,141.38,86.7136]
["bitfinex","SOLUSD",1641746905192,4.25325203,141.49,141.38,86.7136]
["bitfinex","SOLUSD",1641746905894,10.6089,141.48,141.39,0.25]
["bitfinex","SOLUSD",1641746906095,10.6089,141.48,141.39,2.016]
["bitfinex","SOLUSD",1641746906394,28.74641359,141.47,141.39,2.016]
["bitfinex","SOLUSD",1641746906597,1.99830511,141.46,141.39,0.25]
["bitfinex","SOLUSD",1641746906793,1.99830511,141.46,141.39,10.8583]
["bitfinex","SOLUSD",1641746907296,1.99830511,141.46,141.39,10.6083]
["bitfinex","SOLUSD",1641746907496,1.99830511,141.46,141.38,76.4936]
["bitfinex","SOLUSD",1641746907793,1.99830511,141.45,141.38,76.4936]
["bitfinex","SOLUSD",1641746908596,1.99830511,141.45,141.37,1.766]
["bitfinex","SOLUSD",1641746908796,1.99830511,141.45,141.36,59.2255]
["bitfinex","SOLUSD",1641746909395,1.99830511,141.44,141.36,59.2255]
["bitfinex","SOLUSD",1641746909597,1.99830511,141.44,141.37,1.768]
["bitfinex","SOLUSD",1641746909803,1.99830511,141.44,141.37,2.018]
["bitfinex","SOLUSD",1641746910223,1.99830511,141.45,141.37,2.018]
["bitfinex","SOLUSD",1641746910424,1.99830511,141.45,141.38,15.26082586]
["bitfinex","SOLUSD",1641746910626,1.99830511,141.45,141.39,1.766]
["bitfinex","SOLUSD",1641746910831,1.99830511,141.45,141.42,10.6062]
["bitfinex","SOLUSD",1641746911026,10.6066,141.52,141.43,5.53009997]
["bitfinex","SOLUSD",1641746911027,1.99830511,141.47,141.43,5.53009997]
["bitfinex","SOLUSD",1641746911628,1.99830511,141.46,141.43,5.53009997]
["bitfinex","SOLUSD",1641746913328,1.99830511,141.46,141.43,16.13549997]
["bitfinex","SOLUSD",1641746913530,1.99830511,141.47,141.43,16.13549997]
["bitfinex","SOLUSD",1641746913930,1.99830511,141.47,141.43,5.53009997]
["bitfinex","SOLUSD",1641746914131,1.99830511,141.46,141.43,5.53009997]
["bitfinex","SOLUSD",1641746914935,1.99830511,141.45,141.43,5.53009997]
["bitfinex","SOLUSD",1641746915537,1.99830511,141.46,141.43,5.53009997]
["bitfinex","SOLUSD",1641746916335,1.99830511,141.45,141.43,5.53009997]
["bitfinex","SOLUSD",1641746920139,1.99830511,141.46,141.43,5.53009997]
["bitfinex","SOLUSD",1641746922841,1.49830511,141.46,141.43,5.53009997]
["bitfinex","SOLUSD",1641746925642,0.53209999,141.45,141.43,5.53009997]
["bitfinex","SOLUSD",1641746925843,1.49830511,141.46,141.43,5.53009997]
["bitfinex","SOLUSD",1641746926245,31.66201927,141.48,141.43,5.53009997]
["bitfinex","SOLUSD",1641746926445,4.00325203,141.48,141.43,5.53009997]
["bitfinex","SOLUSD",1641746926646,4.00325203,141.48,141.44,0.25]
["bitfinex","SOLUSD",1641746926844,4.00325203,141.49,141.44,0.25]
["bitfinex","SOLUSD",1641746927947,38.44172653,141.51,141.44,0.25]
["bitfinex","SOLUSD",1641746928150,38.44172653,141.51,141.43,1.766]
["bitfinex","SOLUSD",1641746928886,30.43047281,141.51,141.44,10.8546]
["bitfinex","SOLUSD",1641746929289,30.43047281,141.51,141.43,1.766]
["bitfinex","SOLUSD",1641746929785,0.25,141.5,141.4,36.9409]
["bitfinex","SOLUSD",1641746929985,0.25,141.5,141.43,10.6055]
["bitfinex","SOLUSD",1641746930489,4.00325203,141.5,141.43,18.7305]
["bitfinex","SOLUSD",1641746930687,4.00325203,141.5,141.44,4.78082586]
["bitfinex","SOLUSD",1641746930890,4.00325203,141.5,141.45,0.25]
["bitfinex","SOLUSD",1641746931286,28.04315203,141.52,141.45,0.25]
["bitfinex","SOLUSD",1641746931686,4.00325203,141.52,141.45,10.8538]
["bitfinex","SOLUSD",1641746931886,4.00325203,141.52,141.46,3.26]
["bitfinex","SOLUSD",1641746932186,4.00325203,141.52,141.46,5.026]
["bitfinex","SOLUSD",1641746932389,4.00325203,141.52,141.47,2.03082586]
["bitfinex","SOLUSD",1641746932790,4.00325203,141.52,141.49,10.601]
["bitfinex","SOLUSD",1641746932989,4.00325203,141.52,141.5,3.25]
["bitfinex","SOLUSD",1641746933190,4.00325203,141.52,141.51,34.50009997]
["bitfinex","SOLUSD",1641746933889,8.00545023,141.55,141.51,53.67859997]
["bitfinex","SOLUSD",1641746934090,8.00545023,141.55,141.51,55.45942583]
["bitfinex","SOLUSD",1641746934490,8.00545023,141.55,141.52,3.0]
["bitfinex","SOLUSD",1641746934690,4.00325203,141.57,141.51,32.25]
["bitfinex","SOLUSD",1641746935991,8.00545023,141.59,141.51,32.25]
["bitfinex","SOLUSD",1641746936393,8.00545023,141.59,141.51,42.8491]
["bitfinex","SOLUSD",1641746936591,4.00325203,141.58,141.52,1.78082586]
["bitfinex","SOLUSD",1641746936991,4.00325203,141.58,141.53,0.25]
["bitfinex","SOLUSD",1641746937193,4.00325203,141.58,141.53,7.6]
["bitfinex","SOLUSD",1641746937392,4.00325203,141.58,141.53,9.64082586]
["bitfinex","SOLUSD",1641746937591,8.00545023,141.59,141.54,11.986]
["bitfinex","SOLUSD",1641746937793,8.00545023,141.59,141.54,14.986]
["bitfinex","SOLUSD",1641746937993,8.00545023,141.59,141.55,2.29082586]
["bitfinex","SOLUSD",1641746938192,8.00545023,141.59,141.56,10.22]
["bitfinex","SOLUSD",1641746938390,4.00325203,141.59,141.57,5.53009997]
["bitfinex","SOLUSD",1641746938595,93.3,141.61,141.57,16.12139997]
["bitfinex","SOLUSD",1641746938792,93.3,141.61,141.57,5.53009997]
["bitfinex","SOLUSD",1641746939794,93.3,141.61,141.57,16.12509997]
["bitfinex","SOLUSD",1641746939995,93.3,141.61,141.58,0.25]
["bitfinex","SOLUSD",1641746940197,4.00325203,141.64,141.62,1.5]
["bitfinex","SOLUSD",1641746940397,0.00325203,141.64,141.63,0.25]
["bitfinex","SOLUSD",1641746940697,0.00325203,141.66,141.63,0.25]
["bitfinex","SOLUSD",1641746940896,0.00325203,141.66,141.62,1.5]
["bitfinex","SOLUSD",1641746941095,5.50813008,141.67,141.64,10.5877]
["bitfinex","SOLUSD",1641746941699,0.07962902,141.7,141.65,2.50009997]
["bitfinex","SOLUSD",1641746941895,0.07962902,141.7,141.63,3.0]
["bitfinex","SOLUSD",1641746942096,0.07962902,141.7,141.63,3.25]
["bitfinex","SOLUSD",1641746942297,1.09362902,141.73,141.64,48.0]
["bitfinex","SOLUSD",1641746942700,1.09362902,141.73,141.63,3.0]
["bitfinex","SOLUSD",1641746942899,1.09362902,141.73,141.62,1.5]
["bitfinex","SOLUSD",1641746943500,3.96981019,141.72,141.62,1.5]
["bitfinex","SOLUSD",1641746943700,1.764,141.71,141.62,1.5]
["bitfinex","SOLUSD",1641746943900,43.26000812,141.7,141.62,1.5]
["bitfinex","SOLUSD",1641746944100,13.262877,141.69,141.62,1.5]
["bitfinex","SOLUSD",1641746944300,2.014,141.69,141.62,1.5]
["bitfinex","SOLUSD",1641746944702,2.014,141.69,141.62,1.0]
["bitfinex","SOLUSD",1641746944901,1.764,141.69,141.62,1.0]
["bitfinex","SOLUSD",1641746945302,37.96356112,141.7,141.62,1.0]
["bitfinex","SOLUSD",1641746945603,11.498877,141.69,141.62,1.0]
["bitfinex","SOLUSD",1641746946006,22.091877,141.69,141.62,1.0]
["bitfinex","SOLUSD",1641746946205,5.903887,141.68,141.62,1.0]
["bitfinex","SOLUSD",1641746946403,15.187007,141.68,141.62,1.0]
["bitfinex","SOLUSD",1641746946601,2.014,141.68,141.62,1.0]
["bitfinex","SOLUSD",1641746946803,20.534431,141.67,141.62,1.0]
["bitfinex","SOLUSD",1641746947002,2.014,141.66,141.62,1.0]
["bitfinex","SOLUSD",1641746947202,13.517765,141.66,141.62,1.0]
["bitfinex","SOLUSD",1641746947434,11.753765,141.66,141.62,1.0]
["bitfinex","SOLUSD",1641746947632,0.25,141.66,141.62,1.0]
["bitfinex","SOLUSD",1641746947832,4.225317,141.65,141.62,1.0]
["bitfinex","SOLUSD",1641746948031,0.53209999,141.64,141.62,1.0]
["bitfinex","SOLUSD",1641746948232,30.39187013,141.64,141.62,1.0]
["bitfinex","SOLUSD",1641746948435,0.78209999,141.64,141.55,74.5134]
["bitfinex","SOLUSD",1641746948832,0.78209999,141.64,141.56,10.5956]
["bitfinex","SOLUSD",1641746949535,23.97446679,141.63,141.54,1.764]
["bitfinex","SOLUSD",1641746949834,23.97446679,141.63,141.52,10.598]
["bitfinex","SOLUSD",1641746949835,10.5991,141.61,141.52,10.598]
["bitfinex","SOLUSD",1641746950032,1.764,141.62,141.51,1.764]
["bitfinex","SOLUSD",1641746950435,0.25,141.61,141.51,1.764]
["bitfinex","SOLUSD",1641746950834,0.25,141.61,141.54,10.5972]
["bitfinex","SOLUSD",1641746951436,1.764,141.62,141.54,10.5972]
["bitfinex","SOLUSD",1641746951635,23.97446679,141.63,141.55,1.764]
["bitfinex","SOLUSD",1641746951835,23.97446679,141.63,141.52,13.22]
["bitfinex","SOLUSD",1641746952036,23.97446679,141.63,141.53,1.764]
["bitfinex","SOLUSD",1641746952234,10.22,141.66,141.53,1.764]
["bitfinex","SOLUSD",1641746952235,11.984,141.66,141.53,3.54482586]
["bitfinex","SOLUSD",1641746952437,140.4934912,141.67,141.54,0.51]
["bitfinex","SOLUSD",1641746952636,140.4934912,141.67,141.55,2.06565499]
["bitfinex","SOLUSD",1641746952837,140.4934912,141.67,141.56,10.22]
["bitfinex","SOLUSD",1641746953037,140.4934912,141.67,141.56,13.47]
["bitfinex","SOLUSD",1641746953236,23.94921279,141.66,141.56,13.47]
["bitfinex","SOLUSD",1641746953438,23.94921279,141.66,141.57,0.26]
["bitfinex","SOLUSD",1641746953639,23.94921279,141.66,141.58,10.22]
["bitfinex","SOLUSD",1641746954036,23.94921279,141.66,141.59,0.25]
["bitfinex","SOLUSD",1641746954239,23.94921279,141.66,141.57,1.764]
["bitfinex","SOLUSD",1641746954437,23.94921279,141.66,141.52,164.52149383]
["bitfinex","SOLUSD",1641746954438,10.5977,141.63,141.54,1.764]
["bitfinex","SOLUSD",1641746954638,1.764,141.62,141.5,11.984]
["bitfinex","SOLUSD",1641746954839,1.764,141.62,141.5,1.764]
["bitfinex","SOLUSD",1641746955244,1.766,141.63,141.5,1.764]
["bitfinex","SOLUSD",1641746955442,2.016,141.63,141.5,1.764]
["bitfinex","SOLUSD",1641746955642,33.52581519,141.59,141.5,1.764]
["bitfinex","SOLUSD",1641746956846,33.52581519,141.59,141.49,78.5629]
["bitfinex","SOLUSD",1641746956847,33.52581519,141.59,141.49,80.3289]
["bitfinex","SOLUSD",1641746957050,33.52581519,141.59,141.49,78.5629]
["bitfinex","SOLUSD",1641746957449,33.52581519,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641746957650,33.52581519,141.59,141.49,1.766]
["bitfinex","SOLUSD",1641746957851,2.016,141.58,141.46,20.8227]
["bitfinex","SOLUSD",1641746958051,10.6031,141.56,141.46,20.8227]
["bitfinex","SOLUSD",1641746959285,10.6031,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641746960491,0.25,141.55,141.46,20.8227]
["bitfinex","SOLUSD",1641746960693,10.604,141.54,141.46,10.22]
["bitfinex","SOLUSD",1641746961088,2.016,141.55,141.46,10.22]
["bitfinex","SOLUSD",1641746961291,0.25,141.55,141.46,10.22]
["bitfinex","SOLUSD",1641746961499,25.4198,141.57,141.46,10.22]
["bitfinex","SOLUSD",1641746961693,1.766,141.58,141.46,22.5892]
["bitfinex","SOLUSD",1641746961898,22.92471519,141.59,141.47,4.78082586]
["bitfinex","SOLUSD",1641746962092,24.69071519,141.59,141.48,4.766]
["bitfinex","SOLUSD",1641746962294,2.016,141.58,141.47,1.766]
["bitfinex","SOLUSD",1641746962492,2.016,141.58,141.46,11.986]
["bitfinex","SOLUSD",1641746962693,2.016,141.58,141.46,11.486]
["bitfinex","SOLUSD",1641746962892,1.766,141.58,141.47,0.26]
["bitfinex","SOLUSD",1641746963092,58.40521519,141.59,141.48,10.6016]
["bitfinex","SOLUSD",1641746963493,0.25,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641746963893,58.40521519,141.59,141.49,0.25]
["bitfinex","SOLUSD",1641746964195,47.80411519,141.59,141.5,1.766]
["bitfinex","SOLUSD",1641746965196,58.40521519,141.59,141.5,1.766]
["bitfinex","SOLUSD",1641746965397,47.80411519,141.59,141.49,0.25]
["bitfinex","SOLUSD",1641746965795,11.75215,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641746965998,2.016,141.58,141.47,1.766]
["bitfinex","SOLUSD",1641746966195,2.016,141.58,141.46,57.8965]
["bitfinex","SOLUSD",1641746966901,12.618,141.58,141.46,68.4993]
["bitfinex","SOLUSD",1641746967302,12.618,141.58,141.47,0.25]
["bitfinex","SOLUSD",1641746968799,12.618,141.58,141.46,68.4993]
["bitfinex","SOLUSD",1641746970026,12.618,141.58,141.47,0.25]
["bitfinex","SOLUSD",1641746970227,12.618,141.58,141.47,10.8523]
["bitfinex","SOLUSD",1641746970827,12.618,141.58,141.47,10.6023]
["bitfinex","SOLUSD",1641746971228,12.618,141.58,141.48,1.766]
["bitfinex","SOLUSD",1641746971229,10.602,141.58,141.48,1.766]
["bitfinex","SOLUSD",1641746971428,10.602,141.58,141.48,2.016]
["bitfinex","SOLUSD",1641746972431,58.40551519,141.59,141.48,12.6176]
["bitfinex","SOLUSD",1641746972838,22.92471519,141.59,141.48,12.6176]
["bitfinex","SOLUSD",1641746973132,36.1874,141.62,141.48,22.83942586]
["bitfinex","SOLUSD",1641746973435,34.4214,141.62,141.49,10.22]
["bitfinex","SOLUSD",1641746973632,34.4214,141.62,141.52,10.5982]
["bitfinex","SOLUSD",1641746973831,34.4214,141.62,141.53,1.764]
["bitfinex","SOLUSD",1641746974031,23.47586873,141.61,141.52,18.9222]
["bitfinex","SOLUSD",1641746974434,23.47586873,141.61,141.52,8.324]
["bitfinex","SOLUSD",1641746974634,34.07576873,141.61,141.51,1.764]
["bitfinex","SOLUSD",1641746974832,2.016,141.6,141.5,73.8245]
["bitfinex","SOLUSD",1641746975834,2.016,141.6,141.5,84.4247]
["bitfinex","SOLUSD",1641746976033,12.6167,141.6,141.5,84.4247]
["bitfinex","SOLUSD",1641746976233,12.3667,141.6,141.5,84.4247]
["bitfinex","SOLUSD",1641746976534,1.766,141.6,141.5,84.4247]
["bitfinex","SOLUSD",1641746976734,1.766,141.6,141.51,0.25]
["bitfinex","SOLUSD",1641746976935,48.45366873,141.61,141.52,12.3643]
["bitfinex","SOLUSD",1641746977336,24.9778,141.61,141.52,12.3643]
["bitfinex","SOLUSD",1641746978338,54.34685754,141.61,141.52,1.766]
["bitfinex","SOLUSD",1641746979338,64.94675754,141.61,141.52,1.766]
["bitfinex","SOLUSD",1641746979539,2.014,141.6,141.5,73.8245]
["bitfinex","SOLUSD",1641746980942,22.8348,141.6,141.5,73.8245]
["bitfinex","SOLUSD",1641746983844,22.8348,141.6,141.47,1.766]
["bitfinex","SOLUSD",1641746984049,24.2886,141.59,141.48,0.25]
["bitfinex","SOLUSD",1641746984245,10.6029,141.58,141.48,0.25]
["bitfinex","SOLUSD",1641746984444,10.8529,141.58,141.48,0.25]
["bitfinex","SOLUSD",1641746985947,10.8529,141.58,141.49,1.766]
["bitfinex","SOLUSD",1641746986348,10.8529,141.58,141.5,0.25]
["bitfinex","SOLUSD",1641746987552,10.8529,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641746988350,21.0729,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641746989153,22.8389,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641746989354,22.8389,141.58,141.48,0.25]
["bitfinex","SOLUSD",1641746989556,4.00669784,141.57,141.48,0.25]
["bitfinex","SOLUSD",1641746989953,14.60989784,141.57,141.48,0.25]
["bitfinex","SOLUSD",1641746990158,10.6032,141.57,141.48,0.25]
["bitfinex","SOLUSD",1641746991656,12.236,141.58,141.48,0.25]
["bitfinex","SOLUSD",1641746991857,0.25,141.58,141.49,1.766]
["bitfinex","SOLUSD",1641746992258,24.2886,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641746992458,24.2886,141.59,141.51,1.766]
["bitfinex","SOLUSD",1641746992660,39.58905754,141.61,141.51,1.766]
["bitfinex","SOLUSD",1641746992858,50.18965754,141.61,141.52,0.25]
["bitfinex","SOLUSD",1641746993659,4.00529725,141.6,141.51,1.766]
["bitfinex","SOLUSD",1641746993860,4.00529725,141.6,141.52,0.25]
["bitfinex","SOLUSD",1641746995460,0.25,141.59,141.49,1.766]
["bitfinex","SOLUSD",1641746995661,2.016,141.59,141.48,34.0676]
["bitfinex","SOLUSD",1641746995862,2.016,141.59,141.49,0.25]
["bitfinex","SOLUSD",1641746996302,25.1027,141.59,141.49,0.25]
["bitfinex","SOLUSD",1641746996590,35.7042,141.59,141.48,23.8476]
["bitfinex","SOLUSD",1641746996790,4.00529725,141.58,141.48,23.8476]
["bitfinex","SOLUSD",1641746997093,2.016,141.57,141.47,77.4021]
["bitfinex","SOLUSD",1641746997291,2.016,141.57,141.48,0.25]
["bitfinex","SOLUSD",1641746997491,2.016,141.57,141.47,77.4021]
["bitfinex","SOLUSD",1641746997690,10.6052,141.54,141.47,77.4021]
["bitfinex","SOLUSD",1641746998392,0.25,141.53,141.45,1.766]
["bitfinex","SOLUSD",1641746998996,12.3712,141.54,141.45,1.766]
["bitfinex","SOLUSD",1641746999192,10.6043,141.56,141.45,1.766]
["bitfinex","SOLUSD",1641746999593,0.25,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641746999795,2.016,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641746999995,29.7552552,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641747000595,40.3601552,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641747000895,40.3601552,141.55,141.46,0.25]
["bitfinex","SOLUSD",1641747001697,10.6049,141.55,141.46,0.25]
["bitfinex","SOLUSD",1641747001895,10.6049,141.55,141.47,1.766]
["bitfinex","SOLUSD",1641747002194,10.22,141.57,141.47,1.766]
["bitfinex","SOLUSD",1641747002395,16.22856936,141.59,141.48,0.25]
["bitfinex","SOLUSD",1641747002596,16.22856936,141.59,141.49,1.766]
["bitfinex","SOLUSD",1641747002795,30.26176334,141.58,141.49,1.766]
["bitfinex","SOLUSD",1641747002998,10.22,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641747003196,10.22,141.59,141.46,26.5144]
["bitfinex","SOLUSD",1641747003396,10.22,141.59,141.47,0.25]
["bitfinex","SOLUSD",1641747003595,10.22,141.59,141.48,1.766]
["bitfinex","SOLUSD",1641747003795,20.8218,141.59,141.48,12.3675]
["bitfinex","SOLUSD",1641747003997,45.5086424,141.59,141.49,0.25]
["bitfinex","SOLUSD",1641747004399,2.016,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641747004598,5.016,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641747004799,5.016,141.58,141.46,24.7484]
["bitfinex","SOLUSD",1641747005099,10.6052,141.54,141.46,24.7484]
["bitfinex","SOLUSD",1641747005504,1.766,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641747005701,28.12272335,141.57,141.47,0.25]
["bitfinex","SOLUSD",1641747005702,29.88872335,141.57,141.47,0.25]
["bitfinex","SOLUSD",1641747005902,10.8543,141.56,141.47,0.25]
["bitfinex","SOLUSD",1641747006104,1.766,141.57,141.47,0.25]
["bitfinex","SOLUSD",1641747006303,36.7036,141.62,141.48,1.766]
["bitfinex","SOLUSD",1641747006505,36.7036,141.62,141.49,0.25]
["bitfinex","SOLUSD",1641747006704,36.7036,141.62,141.5,1.766]
["bitfinex","SOLUSD",1641747006904,10.6009,141.6,141.51,0.25]
["bitfinex","SOLUSD",1641747009005,0.25,141.59,141.5,1.766]
["bitfinex","SOLUSD",1641747009205,10.6009,141.6,141.51,0.25]
["bitfinex","SOLUSD",1641747010408,10.6009,141.6,141.52,1.766]
["bitfinex","SOLUSD",1641747010914,28.34035504,141.61,141.53,0.25]
["bitfinex","SOLUSD",1641747011510,28.34035504,141.61,141.51,0.25]
["bitfinex","SOLUSD",1641747012309,38.94035504,141.61,141.51,0.25]
["bitfinex","SOLUSD",1641747012809,0.25,141.6,141.5,1.764]
["bitfinex","SOLUSD",1641747013108,12.236,141.6,141.49,78.1671]
["bitfinex","SOLUSD",1641747013312,36.4971,141.6,141.49,78.1671]
["bitfinex","SOLUSD",1641747013709,4.00363162,141.59,141.49,78.1671]
["bitfinex","SOLUSD",1641747013911,0.25,141.58,141.49,78.1671]
["bitfinex","SOLUSD",1641747014110,4.00363162,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641747014610,36.2471,141.6,141.5,0.25]
["bitfinex","SOLUSD",1641747014811,10.6019,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641747015046,10.8519,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641747015242,14.85537798,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641747015844,10.8519,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641747016243,21.0719,141.59,141.49,79.9331]
["bitfinex","SOLUSD",1641747016442,1.766,141.58,141.49,78.1671]
["bitfinex","SOLUSD",1641747016643,10.22,141.57,141.45,1.766]
["bitfinex","SOLUSD",1641747016842,10.6051,141.55,141.45,1.766]
["bitfinex","SOLUSD",1641747017448,10.22,141.57,141.46,0.25]
["bitfinex","SOLUSD",1641747017649,10.22,141.57,141.47,1.766]
["bitfinex","SOLUSD",1641747017847,20.8234,141.57,141.47,1.766]
["bitfinex","SOLUSD",1641747018047,20.8234,141.57,141.48,0.25]
["bitfinex","SOLUSD",1641747018251,10.22,141.57,141.49,1.766]
["bitfinex","SOLUSD",1641747018454,38.56035504,141.61,141.5,0.25]
["bitfinex","SOLUSD",1641747018650,10.22,141.61,141.51,1.766]
["bitfinex","SOLUSD",1641747018849,10.6019,141.59,141.51,1.766]
["bitfinex","SOLUSD",1641747019049,10.6019,141.59,141.5,2.016]
["bitfinex","SOLUSD",1641747019348,10.22,141.61,141.5,0.25]
["bitfinex","SOLUSD",1641747019548,10.22,141.61,141.51,1.766]
["bitfinex","SOLUSD",1641747019951,10.22,141.61,141.52,0.25]
["bitfinex","SOLUSD",1641747020151,20.8205,141.61,141.52,0.25]
["bitfinex","SOLUSD",1641747020552,20.8205,141.61,141.49,1.764]
["bitfinex","SOLUSD",1641747020758,20.8205,141.61,141.5,0.25]
["bitfinex","SOLUSD",1641747020957,25.5599,141.6,141.5,0.25]
["bitfinex","SOLUSD",1641747021355,10.603,141.57,141.5,0.25]
["bitfinex","SOLUSD",1641747021754,25.5599,141.6,141.5,0.25]
["bitfinex","SOLUSD",1641747021953,25.5599,141.6,141.49,0.25]
["bitfinex","SOLUSD",1641747022153,23.7939,141.6,141.5,1.766]
["bitfinex","SOLUSD",1641747022554,23.7939,141.6,141.51,0.25]
["bitfinex","SOLUSD",1641747022754,10.6021,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641747022954,23.7939,141.6,141.51,0.25]
["bitfinex","SOLUSD",1641747023158,0.25,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641747023357,0.25,141.59,141.48,26.4059]
["bitfinex","SOLUSD",1641747023558,30.4707716,141.57,141.45,79.6254]
["bitfinex","SOLUSD",1641747023759,1.766,141.56,141.45,79.6254]
["bitfinex","SOLUSD",1641747024056,10.6067,141.52,141.45,79.6254]
["bitfinex","SOLUSD",1641747024256,59.0742,141.56,141.45,79.6254]
["bitfinex","SOLUSD",1641747024757,3.0,141.55,141.45,79.6254]
["bitfinex","SOLUSD",1641747024958,3.25,141.55,141.45,79.6254]
["bitfinex","SOLUSD",1641747025760,38.6092,141.55,141.45,79.6254]
["bitfinex","SOLUSD",1641747025964,1.766,141.54,141.45,79.6254]
["bitfinex","SOLUSD",1641747026360,0.25,141.53,141.45,79.6254]
["bitfinex","SOLUSD",1641747026761,10.6083,141.5,141.45,79.6254]
["bitfinex","SOLUSD",1641747027761,10.6074,141.52,141.45,79.6254]
["bitfinex","SOLUSD",1641747028765,10.6074,141.52,141.46,0.25]
["bitfinex","SOLUSD",1641747029264,35.2487,141.54,141.46,0.25]
["bitfinex","SOLUSD",1641747029465,10.22,141.57,141.46,0.25]
["bitfinex","SOLUSD",1641747030764,10.6043,141.56,141.46,0.25]
["bitfinex","SOLUSD",1641747031166,10.6043,141.56,141.45,79.6254]
["bitfinex","SOLUSD",1641747031470,34.9076,141.56,141.46,0.25]
["bitfinex","SOLUSD",1641747032064,34.9076,141.56,141.45,79.6254]
["bitfinex","SOLUSD",1641747032666,34.9076,141.56,141.45,79.1254]
["bitfinex","SOLUSD",1641747033167,3.25,141.55,141.45,79.1254]
["bitfinex","SOLUSD",1641747033467,10.6058,141.54,141.46,0.25]
["bitfinex","SOLUSD",1641747033865,3.0,141.55,141.46,0.25]
["bitfinex","SOLUSD",1641747034867,13.6044,141.55,141.46,0.25]
["bitfinex","SOLUSD",1641747035068,13.6044,141.55,141.45,80.8914]
["bitfinex","SOLUSD",1641747035269,13.6044,141.55,141.45,79.1254]
["bitfinex","SOLUSD",1641747035568,13.6044,141.55,141.46,0.25]
["bitfinex","SOLUSD",1641747035968,0.25,141.54,141.45,79.1254]
["bitfinex","SOLUSD",1641747036170,10.6062,141.53,141.45,79.1254]
["bitfinex","SOLUSD",1641747038473,10.6062,141.53,141.46,0.25]
["bitfinex","SOLUSD",1641747039675,24.6047,141.54,141.46,0.25]
["bitfinex","SOLUSD",1641747040278,20.8252,141.55,141.46,0.25]
["bitfinex","SOLUSD",1641747041076,20.8252,141.55,141.45,79.1254]
["bitfinex","SOLUSD",1641747041478,0.25,141.54,141.45,79.1254]
["bitfinex","SOLUSD",1641747041881,10.6062,141.53,141.45,79.1254]
["bitfinex","SOLUSD",1641747042078,10.22,141.55,141.46,1.766]
["bitfinex","SOLUSD",1641747042680,5.76755661,141.57,141.47,0.25]
["bitfinex","SOLUSD",1641747042879,4.00155661,141.58,141.48,12.3674]
["bitfinex","SOLUSD",1641747043379,4.00155661,141.58,141.49,0.25]
["bitfinex","SOLUSD",1641747043584,2.00073404,141.56,141.5,1.766]
["bitfinex","SOLUSD",1641747043779,2.00073404,141.56,141.52,10.5988]
["bitfinex","SOLUSD",1641747043979,2.00073404,141.56,141.53,2.016]
["bitfinex","SOLUSD",1641747044181,2.00073404,141.56,141.54,5.53009997]
["bitfinex","SOLUSD",1641747044383,2.00073404,141.56,141.55,44.25]
["bitfinex","SOLUSD",1641747044784,2.00073404,141.6,141.56,2.00073404]
["bitfinex","SOLUSD",1641747044982,16.38606936,141.66,141.63,4.00155661]
["bitfinex","SOLUSD",1641747045184,134.1731697,141.68,141.67,49.0]
["bitfinex","SOLUSD",1641747045386,9.80297665,141.68,141.67,55.067]
["bitfinex","SOLUSD",1641747045584,17.43664416,141.77,141.68,21.99702335]
["bitfinex","SOLUSD",1641747045785,3.99591055,141.71,141.68,21.99702335]
["bitfinex","SOLUSD",1641747045986,5.99386582,141.74,141.7,35.57046853]
["bitfinex","SOLUSD",1641747046185,15.67264416,141.84,141.73,0.30302291]
["bitfinex","SOLUSD",1641747046389,15.67264416,141.84,141.74,10.22]
["bitfinex","SOLUSD",1641747046684,1329.5151,141.83,141.79,0.07]
["bitfinex","SOLUSD",1641747046890,1328.5151,141.83,141.81,0.30479392]
["bitfinex","SOLUSD",1641747047088,1256.8413,141.83,141.82,66.052]
["bitfinex","SOLUSD",1641747047287,1256.8413,141.83,141.82,148.73409997]
["bitfinex","SOLUSD",1641747047485,1036.5594,141.83,141.82,153.76492583]
["bitfinex","SOLUSD",1641747047685,916.0898,141.83,141.82,157.05492583]
["bitfinex","SOLUSD",1641747047884,869.2604,141.83,141.82,157.05492583]
["bitfinex","SOLUSD",1641747048088,858.282,141.83,141.82,157.05492583]
["bitfinex","SOLUSD",1641747048286,768.1125,141.83,141.82,157.05492583]
["bitfinex","SOLUSD",1641747048485,732.0991,141.83,141.82,157.05492583]
["bitfinex","SOLUSD",1641747048710,657.6512,141.83,141.82,157.05492583]
["bitfinex","SOLUSD",1641747048909,647.1692,141.83,141.82,157.05492583]
["bitfinex","SOLUSD",1641747049110,646.6673,141.83,141.82,167.62362583]
["bitfinex","SOLUSD",1641747049310,576.204,141.83,141.82,167.62362583]
["bitfinex","SOLUSD",1641747049514,570.8264,141.83,141.82,155.91079997]
["bitfinex","SOLUSD",1641747049712,570.8264,141.83,141.82,158.91079997]
["bitfinex","SOLUSD",1641747049910,599.90599041,141.83,141.82,154.14879997]
["bitfinex","SOLUSD",1641747050111,3.29,141.82,141.8,10.22]
["bitfinex","SOLUSD",1641747051211,0.53209999,141.81,141.8,10.22]
["bitfinex","SOLUSD",1641747051712,34.53209999,141.81,141.8,10.22]
["bitfinex","SOLUSD",1641747053112,34.53209999,141.81,141.77,10.22]
["bitfinex","SOLUSD",1641747053312,10.22,141.8,141.74,12.00082586]
["bitfinex","SOLUSD",1641747053511,10.47,141.8,141.74,10.22]
["bitfinex","SOLUSD",1641747053712,1.762,141.79,141.72,1.78082586]
["bitfinex","SOLUSD",1641747053912,10.22,141.8,141.7,10.22]
["bitfinex","SOLUSD",1641747054112,10.22,141.8,141.71,1.78082586]
["bitfinex","SOLUSD",1641747054516,10.22,141.8,141.75,10.5799]
["bitfinex","SOLUSD",1641747054914,10.22,141.8,141.76,0.25]
["bitfinex","SOLUSD",1641747055916,10.22,141.8,141.78,10.5774]
["bitfinex","SOLUSD",1641747056918,10.22,141.8,141.79,0.25]
["bitfinex","SOLUSD",1641747057322,10.75209999,141.8,141.79,0.25]
["bitfinex","SOLUSD",1641747057520,10.75209999,141.8,141.76,10.5794]
["bitfinex","SOLUSD",1641747057923,10.75209999,141.8,141.77,0.25]
["bitfinex","SOLUSD",1641747059831,10.75209999,141.8,141.77,10.8291]
["bitfinex","SOLUSD",1641747060030,10.75209999,141.8,141.78,7.31092583]
["bitfinex","SOLUSD",1641747060427,10.22,141.8,141.79,2.012]
["bitfinex","SOLUSD",1641747061232,443.729,141.83,141.8,10.2199]
["bitfinex","SOLUSD",1641747061434,202.3858,141.83,141.81,2.012]
["bitfinex","SOLUSD",1641747061630,160.22841424,141.95,141.82,62.31271664]
["bitfinex","SOLUSD",1641747061830,1.762,142.0,141.83,1.76]
["bitfinex","SOLUSD",1641747062030,22.966,142.1,141.86,15.32115604]
["bitfinex","SOLUSD",1641747062031,1.76,142.02,141.86,15.32115604]
["bitfinex","SOLUSD",1641747062233,122.3892,142.03,141.94,10.5647]
["bitfinex","SOLUSD",1641747062234,115.6792,142.03,141.94,10.5647]
["bitfinex","SOLUSD",1641747062434,8.540636,142.02,141.94,18.9787]
["bitfinex","SOLUSD",1641747062630,29.29812968,142.01,141.94,18.9787]
["bitfinex","SOLUSD",1641747062832,8.540636,142.0,141.94,27.4487]
["bitfinex","SOLUSD",1641747063232,20.551516,142.0,141.94,19.0347]
["bitfinex","SOLUSD",1641747063432,11.51169,141.99,141.94,19.0347]
["bitfinex","SOLUSD",1641747063631,31.05812968,142.01,141.94,19.0347]
["bitfinex","SOLUSD",1641747063831,28.49807933,141.97,141.94,19.0347]
["bitfinex","SOLUSD",1641747064032,1.78082586,142.0,141.94,19.0347]
["bitfinex","SOLUSD",1641747064232,11.51169,141.99,141.94,19.0347]
["bitfinex","SOLUSD",1641747064433,11.51169,142.02,141.94,19.0347]
["bitfinex","SOLUSD",1641747064633,11.51169,142.01,141.94,10.5647]
["bitfinex","SOLUSD",1641747064842,3.0,142.01,141.94,10.5647]
["bitfinex","SOLUSD",1641747065037,36.22183769,142.0,141.94,10.5647]
["bitfinex","SOLUSD",1641747065235,11.51088,141.99,141.94,10.5647]
["bitfinex","SOLUSD",1641747065435,13.27088,141.99,141.91,8.47]
["bitfinex","SOLUSD",1641747065636,1.76,141.99,141.9,35.2198]
["bitfinex","SOLUSD",1641747065836,27.18120169,142.0,141.89,1.78082586]
["bitfinex","SOLUSD",1641747066037,27.18120169,142.0,141.92,1.78082586]
["bitfinex","SOLUSD",1641747066439,27.18120169,142.0,141.93,35.2082]
["bitfinex","SOLUSD",1641747066639,27.18120169,142.0,141.96,10.5634]
["bitfinex","SOLUSD",1641747066838,11.51088,141.99,141.9,10.25082586]
["bitfinex","SOLUSD",1641747067039,27.18120169,142.0,141.9,10.25082586]
["bitfinex","SOLUSD",1641747067239,27.18120169,142.0,141.91,0.25]
["bitfinex","SOLUSD",1641747067476,27.18120169,142.0,141.91,10.48]
["bitfinex","SOLUSD",1641747067668,27.18120169,142.0,141.92,1.78082586]
["bitfinex","SOLUSD",1641747068066,27.18120169,142.0,141.93,0.25]
["bitfinex","SOLUSD",1641747069069,27.18120169,142.0,141.94,10.565]
["bitfinex","SOLUSD",1641747070071,1.76,142.03,141.95,0.25]
["bitfinex","SOLUSD",1641747070275,12.3257,142.06,141.95,0.25]
["bitfinex","SOLUSD",1641747070474,9.049567,142.02,141.95,0.25]
["bitfinex","SOLUSD",1641747070672,1.76,142.04,141.95,0.25]
["bitfinex","SOLUSD",1641747070878,9.049567,142.04,141.95,0.25]
["bitfinex","SOLUSD",1641747071074,29.34158614,142.07,141.95,12.59502586]
["bitfinex","SOLUSD",1641747071273,27.58158614,142.07,141.96,8.47]
["bitfinex","SOLUSD",1641747071474,27.58158614,142.07,141.97,1.76]
["bitfinex","SOLUSD",1641747071674,1.76,142.06,141.96,8.47]
["bitfinex","SOLUSD",1641747072073,4.271903,142.05,141.96,8.47]
["bitfinex","SOLUSD",1641747072274,28.17558509,142.04,141.98,10.5623]
["bitfinex","SOLUSD",1641747073774,28.17558509,142.04,141.99,0.25]
["bitfinex","SOLUSD",1641747073973,28.17558509,142.04,142.0,10.5605]
["bitfinex","SOLUSD",1641747074576,75.3635,142.08,142.0,17.5405]
["bitfinex","SOLUSD",1641747074777,24.8294,142.08,142.01,8.47]
["bitfinex","SOLUSD",1641747074975,1.83,142.11,142.01,8.47]
["bitfinex","SOLUSD",1641747075176,20.641078,142.1,141.96,1.758]
["bitfinex","SOLUSD",1641747075378,1.83,142.09,141.95,10.23]
["bitfinex","SOLUSD",1641747075576,25.45568422,142.09,141.96,8.47]
["bitfinex","SOLUSD",1641747075776,27.23651008,142.09,141.96,8.47]
["bitfinex","SOLUSD",1641747075979,10.566,142.05,141.96,8.47]
["bitfinex","SOLUSD",1641747076177,1.76,142.04,141.96,8.47]
["bitfinex","SOLUSD",1641747076376,23.80684805,142.05,141.97,1.76]
["bitfinex","SOLUSD",1641747076875,23.80684805,142.05,141.98,0.25]
["bitfinex","SOLUSD",1641747077477,1.76,142.11,141.98,10.8119]
["bitfinex","SOLUSD",1641747077678,134.9045,142.12,141.99,10.23]
["bitfinex","SOLUSD",1641747077885,3.0,142.1,142.0,0.25]
["bitfinex","SOLUSD",1641747078179,124.3436,142.12,142.01,10.228]
["bitfinex","SOLUSD",1641747078376,28.11589286,142.11,142.01,8.47]
["bitfinex","SOLUSD",1641747078576,0.07,142.1,142.01,8.47]
["bitfinex","SOLUSD",1641747078777,1.758,142.09,142.01,8.47]
["bitfinex","SOLUSD",1641747078979,31.32952553,142.08,142.01,8.47]
["bitfinex","SOLUSD",1641747079178,31.23900222,142.08,142.01,8.47]
["bitfinex","SOLUSD",1641747079378,3.0,142.11,142.02,0.51]
["bitfinex","SOLUSD",1641747079579,3.0,142.11,142.03,0.07]
["bitfinex","SOLUSD",1641747079978,3.0,142.11,142.03,3.07]
["bitfinex","SOLUSD",1641747080382,25.78878534,142.1,142.03,0.07]
["bitfinex","SOLUSD",1641747080582,20.57189,142.09,142.03,0.07]
["bitfinex","SOLUSD",1641747080779,25.78878534,142.1,142.03,0.07]
["bitfinex","SOLUSD",1641747080780,27.54678534,142.1,142.03,0.07]
["bitfinex","SOLUSD",1641747080982,25.78878534,142.1,142.01,12.3174]
["bitfinex","SOLUSD",1641747081280,25.78878534,142.1,142.01,1.758]
["bitfinex","SOLUSD",1641747081481,0.07,142.09,142.01,1.758]
["bitfinex","SOLUSD",1641747081682,0.07,142.09,142.0,8.47]
["bitfinex","SOLUSD",1641747082087,20.575423,142.08,142.0,8.47]
["bitfinex","SOLUSD",1641747082284,25.37498401,142.07,141.96,1.76]
["bitfinex","SOLUSD",1641747082482,22.335423,142.06,141.92,8.47]
["bitfinex","SOLUSD",1641747082683,0.07,142.05,141.92,8.47]
["bitfinex","SOLUSD",1641747082885,1.76,142.04,141.92,8.47]
["bitfinex","SOLUSD",1641747083082,23.25011031,142.03,141.92,8.47]
["bitfinex","SOLUSD",1641747083281,23.50011031,142.03,141.92,8.47]
["bitfinex","SOLUSD",1641747083483,23.25011031,142.03,141.92,8.54]
["bitfinex","SOLUSD",1641747083684,23.25011031,142.03,141.92,10.32082586]
["bitfinex","SOLUSD",1641747083883,23.25011031,142.03,141.93,0.25]
["bitfinex","SOLUSD",1641747084084,23.25011031,142.03,141.94,1.76]
["bitfinex","SOLUSD",1641747084284,20.582027,142.02,141.91,10.23]
["bitfinex","SOLUSD",1641747084884,29.15611031,142.03,141.92,1.78082586]
["bitfinex","SOLUSD",1641747085084,1.76,142.05,141.93,10.23]
["bitfinex","SOLUSD",1641747085285,75.9715,142.11,141.98,0.30079719]
["bitfinex","SOLUSD",1641747085488,0.07,142.14,141.99,10.23]
["bitfinex","SOLUSD",1641747085685,1.758,142.13,142.0,8.47]
["bitfinex","SOLUSD",1641747085884,1.758,142.15,142.01,1.758]
["bitfinex","SOLUSD",1641747086085,24.23256581,142.14,142.01,3.53882586]
["bitfinex","SOLUSD",1641747086291,10.5656,142.09,142.02,0.25]
["bitfinex","SOLUSD",1641747086488,31.66705149,142.08,142.02,0.25]
["bitfinex","SOLUSD",1641747086887,9.048331,142.07,142.02,0.25]
["bitfinex","SOLUSD",1641747087287,10.5666,142.06,142.02,0.25]
["bitfinex","SOLUSD",1641747087587,30.69412182,142.05,142.02,0.25]
["bitfinex","SOLUSD",1641747087787,50.58234099,142.04,141.99,4.76]
["bitfinex","SOLUSD",1641747087989,41.53209999,142.04,141.98,10.25082586]
["bitfinex","SOLUSD",1641747088188,9.050241,142.03,141.98,10.25082586]
["bitfinex","SOLUSD",1641747088587,41.0,142.04,141.98,10.25082586]
["bitfinex","SOLUSD",1641747088792,1.76,142.12,141.99,1.76]
["bitfinex","SOLUSD",1641747088989,5.98894248,142.21,142.0,8.47]
["bitfinex","SOLUSD",1641747088990,27.7345,142.13,142.0,8.47]
["bitfinex","SOLUSD",1641747089188,27.7345,142.13,142.02,0.07]
["bitfinex","SOLUSD",1641747089388,3.0,142.13,142.03,1.758]
["bitfinex","SOLUSD",1641747089687,3.0,142.13,142.04,3.0]
["bitfinex","SOLUSD",1641747089688,28.54195076,142.12,142.04,3.0]
["bitfinex","SOLUSD",1641747089888,28.54195076,142.12,142.05,2.008]
["bitfinex","SOLUSD",1641747090289,28.54195076,142.12,142.05,3.78882586]
["bitfinex","SOLUSD",1641747090496,3.0,142.13,142.06,1.78082586]
["bitfinex","SOLUSD",1641747090690,0.03791311,142.16,142.06,1.78082586]
["bitfinex","SOLUSD",1641747090890,0.03791311,142.16,142.07,0.25]
["bitfinex","SOLUSD",1641747091289,0.03791311,142.16,142.07,2.03082586]
["bitfinex","SOLUSD",1641747091691,24.46342495,142.16,142.08,10.5558]
["bitfinex","SOLUSD",1641747091892,24.46342495,142.16,142.09,0.25]
["bitfinex","SOLUSD",1641747092501,24.46342495,142.16,142.09,2.03082586]
["bitfinex","SOLUSD",1641747092697,24.46342495,142.16,142.09,12.58572586]
["bitfinex","SOLUSD",1641747093099,24.46342495,142.16,142.1,1.758]
["bitfinex","SOLUSD",1641747093498,24.46342495,142.16,142.11,0.25]
["bitfinex","SOLUSD",1641747094121,24.46342495,142.16,142.11,10.8037]
["bitfinex","SOLUSD",1641747094320,0.17723491,142.17,142.12,1.85082586]
["bitfinex","SOLUSD",1641747094520,0.17723491,142.17,142.12,3.60882586]
["bitfinex","SOLUSD",1641747094720,0.17723491,142.17,142.13,0.25]
["bitfinex","SOLUSD",1641747096921,0.17723491,142.17,142.12,1.85082586]
["bitfinex","SOLUSD",1641747097123,0.17723491,142.17,142.11,1.758]
["bitfinex","SOLUSD",1641747097524,75.0,142.16,142.07,8.47]
["bitfinex","SOLUSD",1641747097726,22.52854565,142.15,142.03,8.47]
["bitfinex","SOLUSD",1641747097924,1.758,142.14,142.03,8.47]
["bitfinex","SOLUSD",1641747098123,22.52854565,142.15,142.03,8.47]
["bitfinex","SOLUSD",1641747098327,10.5597,142.14,142.03,8.47]
["bitfinex","SOLUSD",1641747098527,1.758,142.13,142.03,8.47]
["bitfinex","SOLUSD",1641747098726,31.6864484,142.12,141.91,228.77043108]
["bitfinex","SOLUSD",1641747098925,1.76,142.11,141.92,20.23]
["bitfinex","SOLUSD",1641747099125,8.883,142.11,141.92,17.0877297]
["bitfinex","SOLUSD",1641747099326,10.66382586,142.11,141.93,1.78082586]
["bitfinex","SOLUSD",1641747099525,10.66382586,142.11,141.94,10.23]
["bitfinex","SOLUSD",1641747099725,8.883,142.11,141.94,10.23]
["bitfinex","SOLUSD",1641747099926,39.65990229,142.07,141.98,10.5634]
["bitfinex","SOLUSD",1641747100125,29.09540229,142.07,141.98,19.0334]
["bitfinex","SOLUSD",1641747100324,29.09540229,142.07,141.99,1.76]
["bitfinex","SOLUSD",1641747101425,29.09540229,142.07,142.0,8.47]
["bitfinex","SOLUSD",1641747101624,10.5626,142.1,142.0,8.47]
["bitfinex","SOLUSD",1641747101825,10.5626,142.1,142.0,10.228]
["bitfinex","SOLUSD",1641747102025,183.7831,142.14,142.01,1.78082586]
["bitfinex","SOLUSD",1641747102226,24.0332,142.14,142.02,1.758]
["bitfinex","SOLUSD",1641747102426,24.0332,142.14,142.02,2.008]
["bitfinex","SOLUSD",1641747102625,31.92579893,142.13,142.02,3.78882586]
["bitfinex","SOLUSD",1641747103632,10.561,142.12,142.02,14.34942586]
["bitfinex","SOLUSD",1641747104029,31.92579893,142.13,142.03,8.47]
["bitfinex","SOLUSD",1641747104229,31.92579893,142.13,142.04,1.758]
["bitfinex","SOLUSD",1641747104429,31.92579893,142.13,142.04,12.25882586]
["bitfinex","SOLUSD",1641747104829,31.92579893,142.13,142.08,10.5563]
["bitfinex","SOLUSD",1641747105230,31.92579893,142.13,142.09,0.25]
["bitfinex","SOLUSD",1641747106432,31.92579893,142.13,142.07,0.25]
["bitfinex","SOLUSD",1641747107235,31.92579893,142.13,142.07,2.03082586]
["bitfinex","SOLUSD",1641747107435,31.92579893,142.13,142.07,10.8072]
["bitfinex","SOLUSD",1641747107634,31.92579893,142.13,142.07,0.25]
["bitfinex","SOLUSD",1641747108235,31.92579893,142.13,142.06,8.47]
["bitfinex","SOLUSD",1641747108634,31.92579893,142.13,142.07,10.5574]
["bitfinex","SOLUSD",1641747108836,48.41493491,142.17,142.07,10.5574]
["bitfinex","SOLUSD",1641747109034,48.41493491,142.17,142.07,12.3154]
["bitfinex","SOLUSD",1641747109234,0.17723491,142.17,142.07,14.09622586]
["bitfinex","SOLUSD",1641747109435,0.17723491,142.17,142.08,8.47]
["bitfinex","SOLUSD",1641747109636,0.17723491,142.17,142.11,10.554]
["bitfinex","SOLUSD",1641747110035,0.17723491,142.17,142.12,0.25]
["bitfinex","SOLUSD",1641747110636,0.17723491,142.17,142.12,10.8036]
["bitfinex","SOLUSD",1641747110935,0.17723491,142.17,142.12,12.58442586]
["bitfinex","SOLUSD",1641747111137,0.17723491,142.17,142.12,10.8036]
["bitfinex","SOLUSD",1641747111341,0.17723491,142.17,142.12,0.25]
["bitfinex","SOLUSD",1641747111636,0.17723491,142.17,142.1,8.47]
["bitfinex","SOLUSD",1641747111836,0.17723491,142.17,142.1,10.5547]
["bitfinex","SOLUSD",1641747112467,0.17723491,142.17,142.08,8.47]
["bitfinex","SOLUSD",1641747113037,28.45712796,142.16,142.08,8.47]
["bitfinex","SOLUSD",1641747113239,28.45712796,142.16,142.09,0.25]
["bitfinex","SOLUSD",1641747113841,28.45712796,142.16,142.09,10.8061]
["bitfinex","SOLUSD",1641747114639,0.17723491,142.17,142.09,10.8061]
["bitfinex","SOLUSD",1641747114840,0.17723491,142.17,142.1,1.78082586]
["bitfinex","SOLUSD",1641747115139,0.17723491,142.17,142.13,10.5523]
["bitfinex","SOLUSD",1641747115343,0.17723491,142.17,142.14,10.228]
["bitfinex","SOLUSD",1641747115539,0.17723491,142.17,142.15,5.53009997]
["bitfinex","SOLUSD",1641747115941,33.17723491,142.17,142.16,0.25]
["bitfinex","SOLUSD",1641747116140,0.17723491,142.17,142.15,5.53009997]
["bitfinex","SOLUSD",1641747116344,0.17723491,142.17,142.16,0.25]
["bitfinex","SOLUSD",1641747117144,0.17723491,142.17,142.16,6.505]
["bitfinex","SOLUSD",1641747117344,0.17723491,142.17,142.16,17.975]
["bitfinex","SOLUSD",1641747117942,0.17723491,142.17,142.16,28.525]
["bitfinex","SOLUSD",1641747118142,0.17723491,142.17,142.16,25.525]
["bitfinex","SOLUSD",1641747120383,0.17723491,142.17,142.16,8.47]
["bitfinex","SOLUSD",1641747120582,0.7093349,142.17,142.16,8.47]
["bitfinex","SOLUSD",1641747120782,0.17723491,142.17,142.15,5.53009997]
["bitfinex","SOLUSD",1641747120980,0.17723491,142.17,142.09,8.47]
["bitfinex","SOLUSD",1641747121179,0.17723491,142.17,142.1,1.758]
["bitfinex","SOLUSD",1641747121379,0.17723491,142.17,142.11,8.47]
["bitfinex","SOLUSD",1641747121585,0.17723491,142.17,142.12,1.758]
["bitfinex","SOLUSD",1641747121781,0.17723491,142.17,142.14,10.5523]
["bitfinex","SOLUSD",1641747121985,0.17723491,142.17,142.13,7.97]
["bitfinex","SOLUSD",1641747122182,0.17723491,142.17,142.13,8.47]
["bitfinex","SOLUSD",1641747122383,0.17723491,142.17,142.11,1.758]
["bitfinex","SOLUSD",1641747123484,10.73303491,142.17,142.11,1.758]
["bitfinex","SOLUSD",1641747124086,10.73303491,142.17,142.1,1.758]
["bitfinex","SOLUSD",1641747124087,0.17723491,142.17,142.1,1.758]
["bitfinex","SOLUSD",1641747124484,0.17723491,142.17,142.11,0.25]
["bitfinex","SOLUSD",1641747124685,10.73303491,142.17,142.09,10.25082586]
["bitfinex","SOLUSD",1641747124886,0.17723491,142.17,142.13,10.553]
["bitfinex","SOLUSD",1641747125285,0.17723491,142.17,142.11,14.593]
["bitfinex","SOLUSD",1641747125885,0.17723491,142.17,142.11,16.37382586]
["bitfinex","SOLUSD",1641747126086,0.17723491,142.17,142.12,1.758]
["bitfinex","SOLUSD",1641747126486,0.17723491,142.17,142.12,3.53882586]
["bitfinex","SOLUSD",1641747126888,0.17723491,142.17,142.13,0.25]
["bitfinex","SOLUSD",1641747127086,0.17723491,142.17,142.15,10.5513]
["bitfinex","SOLUSD",1641747127286,0.17723491,142.17,142.16,5.53009997]
["bitfinex","SOLUSD",1641747127486,0.17723491,142.17,142.16,5.78009997]
["bitfinex","SOLUSD",1641747128885,0.17723491,142.17,142.16,5.53009997]
["bitfinex","SOLUSD",1641747129087,0.17723491,142.17,142.16,5.03009997]
["bitfinex","SOLUSD",1641747129487,0.17723491,142.17,142.16,15.58089997]
["bitfinex","SOLUSD",1641747129687,0.17723491,142.17,142.16,32.89572583]
["bitfinex","SOLUSD",1641747130298,0.17723491,142.17,142.16,33.14572583]
["bitfinex","SOLUSD",1641747132889,0.17723491,142.17,142.16,32.89572583]
["bitfinex","SOLUSD",1641747133088,0.17723491,142.17,142.16,25.83172583]
["bitfinex","SOLUSD",1641747133888,0.17723491,142.17,142.16,25.86852583]
["bitfinex","SOLUSD",1641747134288,0.17723491,142.17,142.16,26.11852583]
["bitfinex","SOLUSD",1641747136190,0.17723491,142.17,142.16,25.86852583]
["bitfinex","SOLUSD",1641747136389,0.17723491,142.17,142.16,15.61769997]
["bitfinex","SOLUSD",1641747137791,0.17723491,142.17,142.16,15.86769997]
["bitfinex","SOLUSD",1641747138592,0.17723491,142.17,142.16,18.86769997]
["bitfinex","SOLUSD",1641747139091,0.17723491,142.17,142.16,15.86769997]
["bitfinex","SOLUSD",1641747139497,0.17723491,142.17,142.16,15.61769997]
["bitfinex","SOLUSD",1641747139896,0.17723491,142.17,142.16,17.39852583]
["bitfinex","SOLUSD",1641747140092,3.96784699,142.26,142.17,41.0]
["bitfinex","SOLUSD",1641747140297,3.96784699,142.26,142.21,10.5459]
["bitfinex","SOLUSD",1641747140496,0.35314546,142.27,142.21,18.4049]
["bitfinex","SOLUSD",1641747140695,0.35314546,142.27,142.22,1.78082586]
["bitfinex","SOLUSD",1641747140893,0.35314546,142.27,142.22,2.03082586]
["bitfinex","SOLUSD",1641747141593,0.35314546,142.27,142.24,10.5448]
["bitfinex","SOLUSD",1641747141793,0.35314546,142.27,142.25,5.03009997]
["bitfinex","SOLUSD",1641747141995,0.35314546,142.27,142.25,5.28009997]
["bitfinex","SOLUSD",1641747142393,0.35314546,142.27,142.25,15.82419997]
["bitfinex","SOLUSD",1641747142794,0.35314546,142.27,142.25,5.28009997]
["bitfinex","SOLUSD",1641747142996,1.38524546,142.27,142.26,2.00009997]
["bitfinex","SOLUSD",1641747143194,1.38524546,142.27,142.25,0.25]
["bitfinex","SOLUSD",1641747143396,0.35314546,142.27,142.22,35.43]
["bitfinex","SOLUSD",1641747143597,0.35314546,142.27,142.22,45.56]
["bitfinex","SOLUSD",1641747144395,0.35314546,142.27,142.24,10.5447]
["bitfinex","SOLUSD",1641747144598,0.35314546,142.27,142.25,2.00009997]
["bitfinex","SOLUSD",1641747144799,0.35314546,142.27,142.25,2.03689997]
["bitfinex","SOLUSD",1641747144998,26.42067355,142.27,142.25,2.03689997]
["bitfinex","SOLUSD",1641747145199,26.42067355,142.27,142.26,3.03]
["bitfinex","SOLUSD",1641747145400,0.35314546,142.27,142.26,3.03]
["bitfinex","SOLUSD",1641747145599,40.35314546,142.27,142.26,3.03]
["bitfinex","SOLUSD",1641747145800,41.38524546,142.27,142.25,2.03689997]
["bitfinex","SOLUSD",1641747146230,41.38524546,142.27,142.25,0.0368]
["bitfinex","SOLUSD",1641747146431,41.38524546,142.27,142.25,1.81762586]
["bitfinex","SOLUSD",1641747146432,1.38524546,142.27,142.25,1.81762586]
["bitfinex","SOLUSD",1641747146634,0.35314546,142.27,142.26,5.03009997]
["bitfinex","SOLUSD",1641747146832,0.35314546,142.27,142.26,13.19909997]
["bitfinex","SOLUSD",1641747147033,3.96784699,142.31,142.26,14.97992583]
["bitfinex","SOLUSD",1641747147236,3.96784699,142.33,142.26,14.97992583]
["bitfinex","SOLUSD",1641747147435,3.96784699,142.33,142.27,0.07]
["bitfinex","SOLUSD",1641747147635,3.96784699,142.33,142.29,10.5404]
["bitfinex","SOLUSD",1641747148034,32.1013416,142.33,142.3,0.25]
["bitfinex","SOLUSD",1641747148237,32.1013416,142.33,142.31,2.00009997]
["bitfinex","SOLUSD",1641747148534,10.5409,142.37,142.3,0.25]
["bitfinex","SOLUSD",1641747148535,7.93514597,142.37,142.3,0.25]
["bitfinex","SOLUSD",1641747148733,63.300662,142.36,142.3,0.25]
["bitfinex","SOLUSD",1641747148934,6.895704,142.35,142.3,0.25]
["bitfinex","SOLUSD",1641747149233,7.93514597,142.37,142.31,0.07]
["bitfinex","SOLUSD",1641747149436,50.413255,142.36,142.31,0.32]
["bitfinex","SOLUSD",1641747149635,26.15023986,142.37,142.31,10.45]
["bitfinex","SOLUSD",1641747149837,26.15023986,142.37,142.31,10.38]
["bitfinex","SOLUSD",1641747150435,26.15023986,142.37,142.34,10.5374]
["bitfinex","SOLUSD",1641747150639,73.988266,142.36,142.31,10.13]
["bitfinex","SOLUSD",1641747150839,73.988266,142.36,142.31,7.11]
["bitfinex","SOLUSD",1641747150840,49.0321,142.36,142.31,7.11]
["bitfinex","SOLUSD",1641747151035,11.176441,142.35,142.32,0.0068]
["bitfinex","SOLUSD",1641747151236,86.845841,142.35,142.32,0.0068]
["bitfinex","SOLUSD",1641747151435,75.6694,142.35,142.32,0.0068]
["bitfinex","SOLUSD",1641747151639,52.57044699,142.4,142.32,0.0068]
["bitfinex","SOLUSD",1641747151640,10.5398,142.39,142.32,0.0068]
["bitfinex","SOLUSD",1641747151837,29.00803399,142.38,142.3,1.78082586]
["bitfinex","SOLUSD",1641747152037,3.96784699,142.38,142.32,0.3119317]
["bitfinex","SOLUSD",1641747152239,74.3128,142.42,142.32,0.3119317]
["bitfinex","SOLUSD",1641747152442,73.8128,142.42,142.33,0.07]
["bitfinex","SOLUSD",1641747152838,73.8128,142.42,142.33,10.2]
["bitfinex","SOLUSD",1641747153041,73.8128,142.42,142.34,0.25]
["bitfinex","SOLUSD",1641747153239,23.29255721,142.41,142.34,0.25]
["bitfinex","SOLUSD",1641747154442,23.29255721,142.41,142.34,10.38]
["bitfinex","SOLUSD",1641747155445,23.29255721,142.41,142.34,10.13]
["bitfinex","SOLUSD",1641747156046,23.29255721,142.41,142.35,1.78082586]
["bitfinex","SOLUSD",1641747156346,23.29255721,142.41,142.36,20.6659]
["bitfinex","SOLUSD",1641747156546,23.29255721,142.41,142.37,10.13]
["bitfinex","SOLUSD",1641747156744,23.29255721,142.41,142.37,10.45]
["bitfinex","SOLUSD",1641747157044,23.29255721,142.41,142.37,9.7]
["bitfinex","SOLUSD",1641747157476,23.29255721,142.41,142.37,0.07]
["bitfinex","SOLUSD",1641747158047,23.29255721,142.41,142.34,10.13]
["bitfinex","SOLUSD",1641747159652,23.29255721,142.41,142.34,20.6672]
["bitfinex","SOLUSD",1641747159851,3.96784699,142.44,142.34,10.13]
["bitfinex","SOLUSD",1641747160052,3.96784699,142.43,142.35,0.25]
["bitfinex","SOLUSD",1641747160254,3.96784699,142.43,142.36,10.13]
["bitfinex","SOLUSD",1641747160754,14.50454699,142.43,142.36,3.13]
["bitfinex","SOLUSD",1641747160954,30.54128278,142.42,142.36,1.13]
["bitfinex","SOLUSD",1641747161353,30.54128278,142.42,142.32,10.13]
["bitfinex","SOLUSD",1641747162154,10.541,142.37,142.32,10.13]
["bitfinex","SOLUSD",1641747162354,26.11929173,142.36,142.32,10.13]
["bitfinex","SOLUSD",1641747163255,3.96784699,142.41,142.32,20.6687]
["bitfinex","SOLUSD",1641747163456,3.96784699,142.41,142.32,22.44952586]
["bitfinex","SOLUSD",1641747163655,3.96784699,142.41,142.32,20.6687]
["bitfinex","SOLUSD",1641747163856,124.0719,142.42,142.32,20.6687]
["bitfinex","SOLUSD",1641747164055,31.46064392,142.41,142.32,10.13]
["bitfinex","SOLUSD",1641747164757,10.5402,142.38,142.33,1.78082586]
["bitfinex","SOLUSD",1641747164980,38.20651562,142.38,142.33,1.78082586]
["bitfinex","SOLUSD",1641747165181,38.20651562,142.38,142.32,10.13]
["bitfinex","SOLUSD",1641747165982,27.66631562,142.38,142.32,10.13]
["bitfinex","SOLUSD",1641747166383,29.64397061,142.38,142.32,11.91082586]
["bitfinex","SOLUSD",1641747166782,29.64397061,142.38,142.32,10.13]
["bitfinex","SOLUSD",1641747167282,27.66631562,142.38,142.29,10.13]
["bitfinex","SOLUSD",1641747167681,27.66631562,142.38,142.29,11.91082586]
["bitfinex","SOLUSD",1641747168086,1.97765499,142.36,142.29,20.6709]
["bitfinex","SOLUSD",1641747168483,1.97765499,142.36,142.3,1.78082586]
["bitfinex","SOLUSD",1641747168682,1.97765499,142.36,142.29,10.13]
["bitfinex","SOLUSD",1641747169082,10.13,142.29,142.26,14.07952586]
["bitfinex","SOLUSD",1641747169283,10.13,142.29,142.16,50.0]
["bitfinex","SOLUSD",1641747169284,64.76187414,142.26,142.16,50.0]
["bitfinex","SOLUSD",1641747169483,64.76187414,142.26,142.16,51.50345084]
["bitfinex","SOLUSD",1641747169484,9.45847412,142.22,142.16,51.50345084]
["bitfinex","SOLUSD",1641747169683,16.96947412,142.22,142.17,10.13]
["bitfinex","SOLUSD",1641747169881,43.51493536,142.22,142.16,51.50345084]
["bitfinex","SOLUSD",1641747170284,54.06673536,142.22,142.16,51.50345084]
["bitfinex","SOLUSD",1641747170483,54.06673536,142.22,142.16,50.0]
["bitfinex","SOLUSD",1641747171286,9.45847412,142.22,142.16,50.0]
["bitfinex","SOLUSD",1641747171884,9.45847412,142.22,142.16,51.78082586]
["bitfinex","SOLUSD",1641747172283,9.45847412,142.22,142.17,0.25]
["bitfinex","SOLUSD",1641747172484,38.23665575,142.22,142.16,50.0]
["bitfinex","SOLUSD",1641747173484,9.45847412,142.22,142.17,0.25]
["bitfinex","SOLUSD",1641747173684,9.45847412,142.22,142.17,3.78882586]
["bitfinex","SOLUSD",1641747173984,9.45847412,142.22,142.18,1.78082586]
["bitfinex","SOLUSD",1641747174185,9.45847412,142.22,142.19,1.758]
["bitfinex","SOLUSD",1641747174383,9.45847412,142.22,142.18,3.53882586]
["bitfinex","SOLUSD",1641747174585,9.45847412,142.22,142.18,1.78082586]
["bitfinex","SOLUSD",1641747174785,9.45847412,142.22,142.19,0.25]
["bitfinex","SOLUSD",1641747175586,9.45847412,142.22,142.2,1.78082586]
["bitfinex","SOLUSD",1641747175987,9.45847412,142.22,142.21,0.25]
["bitfinex","SOLUSD",1641747177291,9.45847412,142.22,142.17,3.53682586]
["bitfinex","SOLUSD",1641747178691,9.45847412,142.22,142.18,0.25]
["bitfinex","SOLUSD",1641747178892,9.45847412,142.22,142.19,1.758]
["bitfinex","SOLUSD",1641747179293,3.0321,142.21,142.2,0.25]
["bitfinex","SOLUSD",1641747179494,9.45847412,142.22,142.2,0.25]
["bitfinex","SOLUSD",1641747179700,9.45847412,142.22,142.21,31.756]
["bitfinex","SOLUSD",1641747179898,10.13,142.29,142.21,31.756]
["bitfinex","SOLUSD",1641747179899,10.13,142.29,142.21,32.006]
["bitfinex","SOLUSD",1641747180100,10.13,142.29,142.22,13.13]
["bitfinex","SOLUSD",1641747180300,10.13,142.29,142.23,10.5443]
["bitfinex","SOLUSD",1641747180700,10.13,142.29,142.24,0.25]
["bitfinex","SOLUSD",1641747181505,0.25,142.22,142.2,22.45692586]
["bitfinex","SOLUSD",1641747181701,3.03219997,142.21,142.16,50.0]
["bitfinex","SOLUSD",1641747181902,3.03219997,142.21,142.16,60.13]
["bitfinex","SOLUSD",1641747182301,3.03219997,142.21,142.16,50.0]
["bitfinex","SOLUSD",1641747183503,3.03219997,142.21,142.16,49.5]
["bitfinex","SOLUSD",1641747183739,6.06429997,142.21,142.16,49.5]
["bitfinex","SOLUSD",1641747183900,16.61689997,142.21,142.16,49.5]
["bitfinex","SOLUSD",1641747185101,28.79627517,142.19,142.16,49.5]
["bitfinex","SOLUSD",1641747185301,3.0321,142.18,142.16,49.5]
["bitfinex","SOLUSD",1641747185503,2.5321,142.18,142.16,49.5]
["bitfinex","SOLUSD",1641747186106,0.25,142.22,142.16,49.5]
["bitfinex","SOLUSD",1641747186303,10.5531,142.21,142.16,49.5]
["bitfinex","SOLUSD",1641747186905,34.14152021,142.2,142.16,49.5]
["bitfinex","SOLUSD",1641747187107,25.06720121,142.2,142.16,49.5]
["bitfinex","SOLUSD",1641747187303,25.06720121,142.2,142.1,10.5539]
["bitfinex","SOLUSD",1641747187304,2.008,142.22,142.06,36.68515084]
["bitfinex","SOLUSD",1641747187505,2.008,142.22,142.06,1.50345084]
["bitfinex","SOLUSD",1641747187506,10.5548,142.18,142.06,1.50345084]
["bitfinex","SOLUSD",1641747187804,10.5548,142.18,142.05,1.50345084]
["bitfinex","SOLUSD",1641747187805,1.758,142.17,142.05,1.50345084]
["bitfinex","SOLUSD",1641747188007,24.8317,142.17,142.05,1.50345084]
["bitfinex","SOLUSD",1641747188206,10.13,142.16,142.05,1.50345084]
["bitfinex","SOLUSD",1641747188406,34.34486562,142.16,142.05,1.50345084]
["bitfinex","SOLUSD",1641747188806,1.758,142.15,142.02,94.80345084]
["bitfinex","SOLUSD",1641747189006,10.13,142.14,142.02,94.80345084]
["bitfinex","SOLUSD",1641747189207,25.94642431,142.13,142.03,10.5594]
["bitfinex","SOLUSD",1641747189405,25.94642431,142.13,142.02,94.80345084]
["bitfinex","SOLUSD",1641747189606,25.94642431,142.13,142.02,93.3]
["bitfinex","SOLUSD",1641747190205,25.94642431,142.13,141.99,46.83045084]
["bitfinex","SOLUSD",1641747190606,25.94642431,142.13,142.01,10.5604]
["bitfinex","SOLUSD",1641747190809,25.94642431,142.13,141.99,10.13]
["bitfinex","SOLUSD",1641747191011,25.94642431,142.13,141.98,1.50345084]
["bitfinex","SOLUSD",1641747191012,2.008,142.12,141.98,1.50345084]
["bitfinex","SOLUSD",1641747191248,2.008,142.12,141.94,9.52232087]
["bitfinex","SOLUSD",1641747191249,51.0911,142.12,141.97,1.50345084]
["bitfinex","SOLUSD",1641747191410,29.82881283,142.1,141.97,1.50345084]
["bitfinex","SOLUSD",1641747191609,10.5677,142.03,141.97,1.50345084]
["bitfinex","SOLUSD",1641747192109,33.33777506,142.07,141.97,1.50345084]
["bitfinex","SOLUSD",1641747192712,10.5669,142.02,141.94,10.5661]
["bitfinex","SOLUSD",1641747192910,49.4122,142.06,141.94,10.5661]
["bitfinex","SOLUSD",1641747193111,11.89,142.09,141.96,1.78082586]
["bitfinex","SOLUSD",1641747193310,10.13,142.09,141.96,9.08482586]
["bitfinex","SOLUSD",1641747193510,10.13,142.09,141.97,10.38059025]
["bitfinex","SOLUSD",1641747194011,27.87269138,142.08,141.99,10.5628]
["bitfinex","SOLUSD",1641747194411,27.87269138,142.08,142.0,0.25]
["bitfinex","SOLUSD",1641747194611,27.87269138,142.08,141.99,10.5628]
["bitfinex","SOLUSD",1641747194813,27.87269138,142.08,141.94,10.13]
["bitfinex","SOLUSD",1641747195113,1.76,142.07,141.98,10.5639]
["bitfinex","SOLUSD",1641747195312,29.63269138,142.08,141.94,10.13]
["bitfinex","SOLUSD",1641747195513,10.13,142.07,141.94,10.13]
["bitfinex","SOLUSD",1641747196816,68.2157,142.07,141.94,20.6961]
["bitfinex","SOLUSD",1641747197014,30.37491094,142.05,141.95,3.0]
["bitfinex","SOLUSD",1641747197414,30.37491094,142.05,141.96,0.25]
["bitfinex","SOLUSD",1641747197814,30.37491094,142.05,141.99,10.5631]
["bitfinex","SOLUSD",1641747199018,30.37491094,142.05,142.0,10.8121]
["bitfinex","SOLUSD",1641747199219,30.37491094,142.05,142.0,10.5621]
["bitfinex","SOLUSD",1641747199419,30.37491094,142.05,141.96,0.25]
["bitfinex","SOLUSD",1641747199619,30.37491094,142.05,141.98,0.25]
["bitfinex","SOLUSD",1641747199823,30.37491094,142.05,141.96,0.25]
["bitfinex","SOLUSD",1641747200223,30.37491094,142.05,141.98,10.5635]
["bitfinex","SOLUSD",1641747200420,30.37491094,142.05,141.99,0.25]
["bitfinex","SOLUSD",1641747200620,30.37491094,142.05,141.96,0.25]
["bitfinex","SOLUSD",1641747200823,30.37491094,142.05,141.99,0.25]
["bitfinex","SOLUSD",1641747201023,1.76,142.08,141.96,0.25]
["bitfinex","SOLUSD",1641747201324,22.8513,142.09,142.03,10.5604]
["bitfinex","SOLUSD",1641747201522,10.13,142.11,142.03,18.5964]
["bitfinex","SOLUSD",1641747201725,205.5961,142.14,142.04,0.25]
["bitfinex","SOLUSD",1641747201920,27.15771977,142.11,141.98,6.279]
["bitfinex","SOLUSD",1641747202119,27.15771977,142.11,141.98,10.13]
["bitfinex","SOLUSD",1641747202319,27.15771977,142.11,141.99,0.25]
["bitfinex","SOLUSD",1641747203623,29.96642058,142.08,142.01,10.5612]
["bitfinex","SOLUSD",1641747203925,105.4313,142.12,142.02,0.25]
["bitfinex","SOLUSD",1641747204124,79.1929,142.12,142.02,2.009]
["bitfinex","SOLUSD",1641747204524,24.0916,142.14,142.02,10.459]
["bitfinex","SOLUSD",1641747204723,24.0916,142.14,142.07,10.5574]
["bitfinex","SOLUSD",1641747204923,28.99890866,142.14,142.08,0.25]
["bitfinex","SOLUSD",1641747205724,28.99890866,142.14,142.08,10.8065]
["bitfinex","SOLUSD",1641747205924,10.5563,142.16,142.08,10.8065]
["bitfinex","SOLUSD",1641747206126,79.2806,142.17,142.08,10.8065]
["bitfinex","SOLUSD",1641747206773,24.5258,142.18,142.08,10.8065]
["bitfinex","SOLUSD",1641747206972,31.21418709,142.18,142.08,10.8065]
["bitfinex","SOLUSD",1641747207173,31.21418709,142.18,142.09,1.758]
["bitfinex","SOLUSD",1641747207374,31.21418709,142.18,142.13,10.5523]
["bitfinex","SOLUSD",1641747207573,31.21418709,142.18,142.1,0.25]
["bitfinex","SOLUSD",1641747207776,31.21418709,142.18,142.07,1.758]
["bitfinex","SOLUSD",1641747207973,31.21418709,142.18,142.1,0.25]
["bitfinex","SOLUSD",1641747208374,51.0,142.17,142.08,2.26]
["bitfinex","SOLUSD",1641747208574,51.0,142.17,142.1,10.555]
["bitfinex","SOLUSD",1641747208776,51.0,142.17,142.08,2.26]
["bitfinex","SOLUSD",1641747208975,51.0,142.17,142.08,10.71]
["bitfinex","SOLUSD",1641747209576,61.5561,142.17,142.08,21.2667]
["bitfinex","SOLUSD",1641747209777,31.21418709,142.18,142.08,21.58132418]
["bitfinex","SOLUSD",1641747210004,31.21418709,142.18,142.08,19.0067]
["bitfinex","SOLUSD",1641747210205,31.21418709,142.18,142.07,1.758]
["bitfinex","SOLUSD",1641747210405,1.758,142.17,142.04,8.45]
["bitfinex","SOLUSD",1641747210714,33.07777352,142.11,142.04,9.95345084]
["bitfinex","SOLUSD",1641747210906,10.5617,142.11,142.04,9.95345084]
["bitfinex","SOLUSD",1641747211108,8.45,142.2,142.04,9.95345084]
["bitfinex","SOLUSD",1641747211305,32.9366,142.2,142.05,1.758]
["bitfinex","SOLUSD",1641747211506,10.5584,142.14,142.06,10.5581]
["bitfinex","SOLUSD",1641747211712,35.1959,142.17,142.04,8.45]
["bitfinex","SOLUSD",1641747211907,28.84159605,142.17,142.04,8.45]
["bitfinex","SOLUSD",1641747212105,30.59959605,142.17,142.04,8.45]
["bitfinex","SOLUSD",1641747212507,30.59959605,142.17,142.05,0.25]
["bitfinex","SOLUSD",1641747212707,28.84159605,142.17,142.05,0.25]
["bitfinex","SOLUSD",1641747212907,125.74599605,142.17,142.03,1.758]
["bitfinex","SOLUSD",1641747213107,125.74599605,142.17,142.03,12.3183]
["bitfinex","SOLUSD",1641747213108,10.5608,142.11,142.03,12.3183]
["bitfinex","SOLUSD",1641747213313,27.78536046,142.1,142.04,0.25]
["bitfinex","SOLUSD",1641747214711,27.78536046,142.1,142.04,10.8093]
["bitfinex","SOLUSD",1641747216110,96.9044,142.17,142.04,10.8093]
["bitfinex","SOLUSD",1641747216310,96.9044,142.17,142.04,21.04012586]
["bitfinex","SOLUSD",1641747216513,96.9044,142.17,142.05,1.758]
["bitfinex","SOLUSD",1641747216711,96.9044,142.17,142.09,10.5558]
["bitfinex","SOLUSD",1641747216914,24.5846,142.17,142.09,10.5558]
["bitfinex","SOLUSD",1641747217116,24.24322349,142.16,142.09,10.5558]
["bitfinex","SOLUSD",1641747218415,24.24322349,142.16,142.1,0.25]
["bitfinex","SOLUSD",1641747218817,34.80012349,142.16,142.07,10.5569]
["bitfinex","SOLUSD",1641747219421,34.80012349,142.16,142.08,0.25]
["bitfinex","SOLUSD",1641747220416,34.80012349,142.16,142.06,0.25]
["bitfinex","SOLUSD",1641747220615,34.80012349,142.16,142.07,1.758]
["bitfinex","SOLUSD",1641747220815,24.24322349,142.16,142.08,10.5567]
["bitfinex","SOLUSD",1641747221018,24.24322349,142.16,142.08,10.8067]
["bitfinex","SOLUSD",1641747221216,202.2851,142.2,142.08,10.8067]
["bitfinex","SOLUSD",1641747221419,2.22765499,142.22,142.09,12.24882586]
["bitfinex","SOLUSD",1641747221818,2.22765499,142.22,142.1,5.03082586]
["bitfinex","SOLUSD",1641747222026,2.22765499,142.22,142.11,1.758]
["bitfinex","SOLUSD",1641747222217,22.90517879,142.21,142.11,1.758]
["bitfinex","SOLUSD",1641747222423,22.90517879,142.21,142.12,0.25]
["bitfinex","SOLUSD",1641747222820,22.90517879,142.21,142.14,10.5521]
["bitfinex","SOLUSD",1641747223218,22.90517879,142.21,142.15,0.25]
["bitfinex","SOLUSD",1641747223623,22.90517879,142.21,142.14,10.5521]
["bitfinex","SOLUSD",1641747223819,0.25,142.22,142.1,13.208]
["bitfinex","SOLUSD",1641747224021,0.25,142.22,142.1,14.98882586]
["bitfinex","SOLUSD",1641747224320,0.25,142.22,142.16,10.5508]
["bitfinex","SOLUSD",1641747224721,0.25,142.22,142.17,1.78082586]
["bitfinex","SOLUSD",1641747224922,0.25,142.22,142.17,11.38882586]
["bitfinex","SOLUSD",1641747225121,0.25,142.22,142.17,19.83882586]
["bitfinex","SOLUSD",1641747225323,0.25,142.22,142.18,2.04082586]
["bitfinex","SOLUSD",1641747225523,0.25,142.22,142.2,10.5446]
["bitfinex","SOLUSD",1641747225724,0.25,142.22,142.21,43.70609996]
["bitfinex","SOLUSD",1641747225923,0.25,142.22,142.21,9.20009996]
["bitfinex","SOLUSD",1641747226224,12.10765499,142.29,142.21,10.98092582]
["bitfinex","SOLUSD",1641747226422,12.10765499,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641747226823,10.13,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641747227622,10.13,142.29,142.25,10.543]
["bitfinex","SOLUSD",1641747227824,10.13,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641747228625,10.13,142.29,142.19,8.45]
["bitfinex","SOLUSD",1641747229124,10.13,142.29,142.22,10.5462]
["bitfinex","SOLUSD",1641747229324,39.39760381,142.29,142.22,10.5462]
["bitfinex","SOLUSD",1641747229528,10.13,142.29,142.22,10.5462]
["bitfinex","SOLUSD",1641747229727,10.13,142.29,142.22,16.9422]
["bitfinex","SOLUSD",1641747229926,10.13,142.29,142.23,5.29082586]
["bitfinex","SOLUSD",1641747230326,10.13,142.29,142.24,1.78082586]
["bitfinex","SOLUSD",1641747230528,10.13,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641747230926,10.13,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641747231127,10.13,142.29,142.22,8.45]
["bitfinex","SOLUSD",1641747231929,10.13,142.29,142.22,18.9956]
["bitfinex","SOLUSD",1641747232628,10.13,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641747233029,10.13,142.29,142.23,10.5454]
["bitfinex","SOLUSD",1641747233229,10.13,142.29,142.24,1.756]
["bitfinex","SOLUSD",1641747233430,10.13,142.29,142.23,10.5454]
["bitfinex","SOLUSD",1641747233632,10.13,142.29,142.21,0.25]
["bitfinex","SOLUSD",1641747233831,16.25,142.29,142.18,8.45]
["bitfinex","SOLUSD",1641747234034,10.5515,142.24,142.15,10.5507]
["bitfinex","SOLUSD",1641747234232,48.0883,142.26,142.15,10.5507]
["bitfinex","SOLUSD",1641747234433,10.13,142.29,142.16,1.758]
["bitfinex","SOLUSD",1641747234635,10.13,142.29,142.16,10.208]
["bitfinex","SOLUSD",1641747234833,12.10765499,142.29,142.17,1.78082586]
["bitfinex","SOLUSD",1641747235033,12.10765499,142.29,142.23,10.544]
["bitfinex","SOLUSD",1641747235634,12.10765499,142.29,142.24,0.25]
["bitfinex","SOLUSD",1641747235834,10.13,142.29,142.24,0.25]
["bitfinex","SOLUSD",1641747236135,10.13,142.29,142.22,12.3019]
["bitfinex","SOLUSD",1641747236359,10.13,142.29,142.18,1.756]
["bitfinex","SOLUSD",1641747236559,25.72010879,142.28,142.15,9.95345084]
["bitfinex","SOLUSD",1641747236760,25.72010879,142.28,142.17,35.1554]
["bitfinex","SOLUSD",1641747237760,36.26850879,142.28,142.2,10.5476]
["bitfinex","SOLUSD",1641747237960,36.26850879,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641747238160,36.26850879,142.28,142.2,10.5476]
["bitfinex","SOLUSD",1641747238361,13.652608,142.27,142.18,1.756]
["bitfinex","SOLUSD",1641747238660,36.035998,142.27,142.16,3.0]
["bitfinex","SOLUSD",1641747239060,11.174772,142.26,142.14,3.0]
["bitfinex","SOLUSD",1641747239261,34.17010879,142.28,142.14,3.0]
["bitfinex","SOLUSD",1641747239262,25.72010879,142.28,142.15,1.758]
["bitfinex","SOLUSD",1641747239462,25.72010879,142.28,142.16,8.7]
["bitfinex","SOLUSD",1641747239664,25.72010879,142.28,142.16,11.7]
["bitfinex","SOLUSD",1641747239863,25.72010879,142.28,142.16,13.48082586]
["bitfinex","SOLUSD",1641747240062,25.72010879,142.28,142.16,11.7]
["bitfinex","SOLUSD",1641747240265,36.26820879,142.28,142.17,10.5494]
["bitfinex","SOLUSD",1641747240461,36.26820879,142.28,142.18,0.25]
["bitfinex","SOLUSD",1641747241563,36.26820879,142.28,142.17,0.25]
["bitfinex","SOLUSD",1641747241861,36.26820879,142.28,142.18,10.5492]
["bitfinex","SOLUSD",1641747242060,36.26820879,142.28,142.17,1.756]
["bitfinex","SOLUSD",1641747242262,36.26820879,142.28,142.15,3.0]
["bitfinex","SOLUSD",1641747242263,38.02420879,142.28,142.15,3.0]
["bitfinex","SOLUSD",1641747242460,1.756,142.27,142.15,3.0]
["bitfinex","SOLUSD",1641747242660,10.5497,142.26,142.16,1.756]
["bitfinex","SOLUSD",1641747242860,30.56852013,142.25,142.16,1.756]
["bitfinex","SOLUSD",1641747243262,30.56852013,142.25,142.17,10.5497]
["bitfinex","SOLUSD",1641747243563,30.56852013,142.25,142.17,10.7997]
["bitfinex","SOLUSD",1641747243963,68.3072,142.29,142.17,10.7997]
["bitfinex","SOLUSD",1641747244164,10.5491,142.27,142.17,10.7997]
["bitfinex","SOLUSD",1641747244363,33.1387,142.29,142.17,10.7997]
["bitfinex","SOLUSD",1641747244564,33.1387,142.29,142.18,8.45]
["bitfinex","SOLUSD",1641747244768,33.1387,142.29,142.18,8.71]
["bitfinex","SOLUSD",1641747245063,33.1387,142.29,142.19,0.25]
["bitfinex","SOLUSD",1641747245264,43.6864,142.29,142.19,0.25]
["bitfinex","SOLUSD",1641747247566,43.6864,142.29,142.16,8.7]
["bitfinex","SOLUSD",1641747247765,45.4424,142.29,142.16,8.7]
["bitfinex","SOLUSD",1641747248568,45.4424,142.29,142.17,1.78082586]
["bitfinex","SOLUSD",1641747248865,45.4424,142.29,142.16,8.7]
["bitfinex","SOLUSD",1641747248866,33.1387,142.29,142.16,8.7]
["bitfinex","SOLUSD",1641747249067,33.1387,142.29,142.18,0.25]
["bitfinex","SOLUSD",1641747249266,33.1387,142.29,142.17,1.78082586]
["bitfinex","SOLUSD",1641747249465,33.1387,142.29,142.16,8.7]
["bitfinex","SOLUSD",1641747249466,33.1387,142.29,142.18,0.25]
["bitfinex","SOLUSD",1641747250068,43.687,142.29,142.18,0.25]
["bitfinex","SOLUSD",1641747250267,45.443,142.29,142.18,0.25]
["bitfinex","SOLUSD",1641747250470,45.443,142.29,142.16,0.25]
["bitfinex","SOLUSD",1641747250869,43.687,142.29,142.16,0.25]
["bitfinex","SOLUSD",1641747251067,45.66465499,142.29,142.16,0.25]
["bitfinex","SOLUSD",1641747251475,45.66465499,142.29,142.16,10.8001]
["bitfinex","SOLUSD",1641747252278,45.66465499,142.29,142.16,10.5501]
["bitfinex","SOLUSD",1641747252482,29.99692199,142.28,142.15,10.5514]
["bitfinex","SOLUSD",1641747252678,10.5541,142.21,142.13,1.50345084]
["bitfinex","SOLUSD",1641747252879,31.99562082,142.2,142.13,1.50345084]
["bitfinex","SOLUSD",1641747253280,31.99562082,142.2,142.1,8.45]
["bitfinex","SOLUSD",1641747254284,31.99562082,142.2,142.1,19.0045]
["bitfinex","SOLUSD",1641747254682,31.99562082,142.2,142.11,0.25]
["bitfinex","SOLUSD",1641747255485,23.3641,142.22,142.11,0.25]
["bitfinex","SOLUSD",1641747255685,23.3641,142.22,142.12,1.78082586]
["bitfinex","SOLUSD",1641747255885,25.34175499,142.22,142.12,1.78082586]
["bitfinex","SOLUSD",1641747256086,25.34175499,142.22,142.1,8.7]
["bitfinex","SOLUSD",1641747256486,28.88329633,142.21,142.1,8.7]
["bitfinex","SOLUSD",1641747256686,10.5555,142.19,142.1,8.45]
["bitfinex","SOLUSD",1641747257593,10.5555,142.19,142.09,1.758]
["bitfinex","SOLUSD",1641747257792,10.5555,142.19,142.09,10.5558]
["bitfinex","SOLUSD",1641747257988,10.5555,142.19,142.1,0.25]
["bitfinex","SOLUSD",1641747258688,10.5555,142.19,142.09,0.25]
["bitfinex","SOLUSD",1641747258888,10.5555,142.19,142.09,10.8058]
["bitfinex","SOLUSD",1641747260692,63.97369633,142.21,142.09,10.8058]
["bitfinex","SOLUSD",1641747260889,35.0904,142.21,142.1,1.78082586]
["bitfinex","SOLUSD",1641747261092,8.45,142.22,142.14,10.552]
["bitfinex","SOLUSD",1641747261294,1.97765499,142.23,142.14,6.90506625]
["bitfinex","SOLUSD",1641747261495,1.97765499,142.23,142.15,10.48082586]
["bitfinex","SOLUSD",1641747261795,1.97765499,142.27,142.15,10.48082586]
["bitfinex","SOLUSD",1641747261995,29.73964357,142.26,142.15,8.7]
["bitfinex","SOLUSD",1641747262297,29.73964357,142.26,142.16,3.0]
["bitfinex","SOLUSD",1641747262514,29.73964357,142.26,142.17,0.25]
["bitfinex","SOLUSD",1641747262718,29.73964357,142.26,142.17,5.544]
["bitfinex","SOLUSD",1641747262916,29.73964357,142.26,142.19,10.5484]
["bitfinex","SOLUSD",1641747263724,29.73964357,142.26,142.17,0.25]
["bitfinex","SOLUSD",1641747263923,29.73964357,142.26,142.16,0.25]
["bitfinex","SOLUSD",1641747264825,29.73964357,142.26,142.18,10.5492]
["bitfinex","SOLUSD",1641747266429,29.73964357,142.26,142.18,18.4432]
["bitfinex","SOLUSD",1641747266627,1.97765499,142.27,142.19,0.25]
["bitfinex","SOLUSD",1641747266827,1.97765499,142.27,142.22,10.5461]
["bitfinex","SOLUSD",1641747267831,161.65578055,142.29,142.22,10.5461]
["bitfinex","SOLUSD",1641747268029,163.41178055,142.29,142.22,10.5461]
["bitfinex","SOLUSD",1641747268229,82.39158055,142.29,142.22,10.5461]
["bitfinex","SOLUSD",1641747268629,82.39158055,142.29,142.2,10.5471]
["bitfinex","SOLUSD",1641747268630,84.36923554,142.29,142.2,10.5471]
["bitfinex","SOLUSD",1641747268829,1.756,142.28,142.14,10.14]
["bitfinex","SOLUSD",1641747269430,1.97765499,142.27,142.14,10.14]
["bitfinex","SOLUSD",1641747269831,1.97765499,142.27,142.19,10.5484]
["bitfinex","SOLUSD",1641747270332,1.97765499,142.27,142.2,0.25]
["bitfinex","SOLUSD",1641747270530,1.97765499,142.27,142.19,10.5484]
["bitfinex","SOLUSD",1641747270732,1.97765499,142.27,142.15,35.1622]
["bitfinex","SOLUSD",1641747271030,1.97765499,142.27,142.19,10.5482]
["bitfinex","SOLUSD",1641747271431,9.070534,142.26,142.19,10.5482]
["bitfinex","SOLUSD",1641747271634,16.546377,142.26,142.15,35.1622]
["bitfinex","SOLUSD",1641747271931,1.758,142.25,142.16,0.25]
["bitfinex","SOLUSD",1641747272132,1.758,142.27,142.17,10.5492]
["bitfinex","SOLUSD",1641747272331,20.61948,142.26,142.17,10.5492]
["bitfinex","SOLUSD",1641747272531,11.548946,142.26,142.17,10.5492]
["bitfinex","SOLUSD",1641747272732,11.548946,142.25,142.17,10.5492]
["bitfinex","SOLUSD",1641747272934,20.620755,142.25,142.17,10.5492]
["bitfinex","SOLUSD",1641747273131,20.620755,142.26,142.17,10.5492]
["bitfinex","SOLUSD",1641747273332,20.620755,142.25,142.17,10.5492]
["bitfinex","SOLUSD",1641747273534,22.376755,142.26,142.17,10.5492]
["bitfinex","SOLUSD",1641747273761,11.548946,142.25,142.15,10.8009]
["bitfinex","SOLUSD",1641747273940,10.39,142.25,142.11,36.67545084]
["bitfinex","SOLUSD",1641747274141,124.5812,142.24,142.14,0.25]
["bitfinex","SOLUSD",1641747274340,26.37585457,142.23,142.14,0.25]
["bitfinex","SOLUSD",1641747275146,145.2727,142.24,142.14,10.552]
["bitfinex","SOLUSD",1641747275344,122.8232,142.24,142.14,10.552]
["bitfinex","SOLUSD",1641747275645,122.8232,142.24,142.15,0.25]
["bitfinex","SOLUSD",1641747276442,122.8232,142.24,142.17,10.5498]
["bitfinex","SOLUSD",1641747276643,45.7497,142.24,142.17,10.5498]
["bitfinex","SOLUSD",1641747277243,45.7497,142.24,142.13,45.3073]
["bitfinex","SOLUSD",1641747277444,56.3008,142.24,142.13,10.14]
["bitfinex","SOLUSD",1641747277644,56.3008,142.24,142.1,46.81605084]
["bitfinex","SOLUSD",1641747277845,58.0588,142.24,142.1,11.64345084]
["bitfinex","SOLUSD",1641747278246,10.14,142.23,142.1,11.64345084]
["bitfinex","SOLUSD",1641747278444,10.5564,142.17,142.1,10.14]
["bitfinex","SOLUSD",1641747279044,97.9575,142.2,142.1,10.14]
["bitfinex","SOLUSD",1641747279245,97.9575,142.2,142.1,18.388]
["bitfinex","SOLUSD",1641747279647,97.9575,142.2,142.1,28.9431]
["bitfinex","SOLUSD",1641747279847,79.04375499,142.22,142.1,28.9431]
["bitfinex","SOLUSD",1641747280049,77.0661,142.22,142.1,28.9431]
["bitfinex","SOLUSD",1641747280252,77.0661,142.22,142.11,0.25]
["bitfinex","SOLUSD",1641747280451,77.0661,142.22,142.11,13.39]
["bitfinex","SOLUSD",1641747280650,75.0401,142.23,142.11,13.14]
["bitfinex","SOLUSD",1641747280853,75.0401,142.23,142.12,0.25]
["bitfinex","SOLUSD",1641747281049,75.0401,142.23,142.13,10.14]
["bitfinex","SOLUSD",1641747281479,75.0401,142.23,142.11,1.50345084]
["bitfinex","SOLUSD",1641747281673,1.758,142.22,142.12,0.25]
["bitfinex","SOLUSD",1641747281875,75.0401,142.23,142.12,0.25]
["bitfinex","SOLUSD",1641747282777,10.554,142.2,142.1,12.05795084]
["bitfinex","SOLUSD",1641747282977,10.554,142.2,142.1,1.50345084]
["bitfinex","SOLUSD",1641747283179,24.1338,142.22,142.1,1.50345084]
["bitfinex","SOLUSD",1641747283180,1.758,142.19,142.1,1.50345084]
["bitfinex","SOLUSD",1641747283381,1.758,142.21,142.1,1.50345084]
["bitfinex","SOLUSD",1641747283576,1.758,142.21,142.07,106.47385101]
["bitfinex","SOLUSD",1641747283577,11.898,142.21,142.08,1.50345084]
["bitfinex","SOLUSD",1641747283784,11.898,142.21,142.08,1.75345084]
["bitfinex","SOLUSD",1641747283977,10.557,142.16,142.08,12.30965084]
["bitfinex","SOLUSD",1641747284377,58.623,142.2,142.08,10.8062]
["bitfinex","SOLUSD",1641747285178,58.623,142.2,142.08,12.30965084]
["bitfinex","SOLUSD",1641747285880,10.556,142.17,142.08,12.30965084]
["bitfinex","SOLUSD",1641747286078,23.4331,142.2,142.08,12.30965084]
["bitfinex","SOLUSD",1641747286480,23.4331,142.2,142.11,10.554]
["bitfinex","SOLUSD",1641747286681,30.14365091,142.21,142.11,10.554]
["bitfinex","SOLUSD",1641747286880,30.14365091,142.21,142.12,0.25]
["bitfinex","SOLUSD",1641747287280,30.14365091,142.21,142.11,10.554]
["bitfinex","SOLUSD",1641747287481,30.14365091,142.21,142.1,1.50345084]
["bitfinex","SOLUSD",1641747287685,65.32975091,142.21,142.1,1.50345084]
["bitfinex","SOLUSD",1641747287886,30.14365091,142.21,142.1,1.50345084]
["bitfinex","SOLUSD",1641747288282,30.14365091,142.21,142.08,1.50345084]
["bitfinex","SOLUSD",1641747288980,24.0858,142.2,142.08,1.50345084]
["bitfinex","SOLUSD",1641747289182,1.758,142.19,142.07,94.80345084]
["bitfinex","SOLUSD",1641747289382,24.0858,142.2,142.07,94.80345084]
["bitfinex","SOLUSD",1641747289884,10.5568,142.16,142.08,0.25]
["bitfinex","SOLUSD",1641747291086,25.65981341,142.15,142.08,0.25]
["bitfinex","SOLUSD",1641747291285,10.5568,142.16,142.08,0.25]
["bitfinex","SOLUSD",1641747291683,10.5568,142.16,142.08,10.5566]
["bitfinex","SOLUSD",1641747292286,134.4259,142.18,142.08,28.1536]
["bitfinex","SOLUSD",1641747292486,86.5197,142.18,142.08,28.1536]
["bitfinex","SOLUSD",1641747293393,86.5197,142.18,142.08,17.597]
["bitfinex","SOLUSD",1641747293589,86.5197,142.18,142.08,10.14]
["bitfinex","SOLUSD",1641747293786,86.5197,142.18,142.09,0.25]
["bitfinex","SOLUSD",1641747294289,75.9636,142.18,142.09,0.25]
["bitfinex","SOLUSD",1641747294487,75.9636,142.18,142.09,10.8057]
["bitfinex","SOLUSD",1641747295290,75.9636,142.18,142.09,12.30915084]
["bitfinex","SOLUSD",1641747295889,75.9636,142.18,142.09,22.44915084]
["bitfinex","SOLUSD",1641747296191,75.9636,142.18,142.09,20.9457]
["bitfinex","SOLUSD",1641747297190,58.5362,142.2,142.09,20.9457]
["bitfinex","SOLUSD",1641747297391,58.5362,142.2,142.1,1.758]
["bitfinex","SOLUSD",1641747297589,58.5362,142.2,142.11,10.5541]
["bitfinex","SOLUSD",1641747297790,58.5362,142.2,142.11,10.8041]
["bitfinex","SOLUSD",1641747300526,58.5362,142.2,142.11,10.5541]
["bitfinex","SOLUSD",1641747300930,58.5362,142.2,142.1,10.14]
["bitfinex","SOLUSD",1641747301333,10.5564,142.17,142.1,10.14]
["bitfinex","SOLUSD",1641747302827,10.5564,142.17,142.07,22.20005084]
["bitfinex","SOLUSD",1641747303028,10.5564,142.17,142.08,0.25]
["bitfinex","SOLUSD",1641747303227,10.5564,142.17,142.07,22.20005084]
["bitfinex","SOLUSD",1641747303228,0.25,142.16,142.07,12.06005084]
["bitfinex","SOLUSD",1641747303429,10.5601,142.12,142.07,1.50345084]
["bitfinex","SOLUSD",1641747303835,26.719,142.14,142.08,0.25]
["bitfinex","SOLUSD",1641747304030,10.14,142.18,142.07,1.50345084]
["bitfinex","SOLUSD",1641747304230,76.0417,142.17,142.07,1.50345084]
["bitfinex","SOLUSD",1641747304435,1.97765499,142.16,142.03,11.64345084]
["bitfinex","SOLUSD",1641747304631,34.09658638,142.14,142.04,0.25]
["bitfinex","SOLUSD",1641747305232,10.5587,142.14,142.05,1.50345084]
["bitfinex","SOLUSD",1641747305432,10.5587,142.14,142.06,0.25]
["bitfinex","SOLUSD",1641747305632,10.5587,142.14,142.05,12.06215084]
["bitfinex","SOLUSD",1641747306233,10.5587,142.14,142.05,1.50345084]
["bitfinex","SOLUSD",1641747306732,10.5587,142.14,142.03,10.14]
["bitfinex","SOLUSD",1641747306733,10.5587,142.14,142.04,12.06295084]
["bitfinex","SOLUSD",1641747306934,10.5587,142.14,142.05,0.25]
["bitfinex","SOLUSD",1641747307734,10.5587,142.14,142.04,12.06295084]
["bitfinex","SOLUSD",1641747308137,1.758,142.16,142.05,10.39]
["bitfinex","SOLUSD",1641747308335,78.01935499,142.17,142.1,10.5545]
["bitfinex","SOLUSD",1641747308535,1.97765499,142.17,142.1,18.1045]
["bitfinex","SOLUSD",1641747308938,46.7181819,142.19,142.1,7.55]
["bitfinex","SOLUSD",1641747309438,22.5127,142.19,142.11,0.25]
["bitfinex","SOLUSD",1641747309836,33.0679,142.19,142.11,0.25]
["bitfinex","SOLUSD",1641747310636,128.5252,142.2,142.11,0.25]
["bitfinex","SOLUSD",1641747310838,128.5252,142.2,142.09,0.25]
["bitfinex","SOLUSD",1641747311138,128.5252,142.2,142.09,35.427]
["bitfinex","SOLUSD",1641747311342,1.97765499,142.21,142.1,10.14]
["bitfinex","SOLUSD",1641747311540,1.97765499,142.21,142.12,0.3170945]
["bitfinex","SOLUSD",1641747311738,1.97765499,142.21,142.13,10.14]
["bitfinex","SOLUSD",1641747311940,1.97765499,142.21,142.14,0.51]
["bitfinex","SOLUSD",1641747312137,1.97765499,142.21,142.18,10.549]
["bitfinex","SOLUSD",1641747312337,1.97765499,142.25,142.19,0.50009996]
["bitfinex","SOLUSD",1641747312537,1.97765499,142.25,142.19,0.75009996]
["bitfinex","SOLUSD",1641747312938,1.97765499,142.25,142.2,3.53782586]
["bitfinex","SOLUSD",1641747313136,1.97765499,142.25,142.2,19.16882586]
["bitfinex","SOLUSD",1641747313336,1.97765499,142.25,142.23,10.5446]
["bitfinex","SOLUSD",1641747313537,1.97765499,142.28,142.24,0.50009996]
["bitfinex","SOLUSD",1641747313737,1.97765499,142.28,142.24,0.75009996]
["bitfinex","SOLUSD",1641747314539,10.13,142.29,142.24,0.75009996]
["bitfinex","SOLUSD",1641747314939,10.13,142.29,142.24,0.50009996]
["bitfinex","SOLUSD",1641747315740,10.13,142.29,142.24,11.04469996]
["bitfinex","SOLUSD",1641747316340,10.13,142.29,142.24,0.50009996]
["bitfinex","SOLUSD",1641747316743,10.13,142.29,142.24,11.04449996]
["bitfinex","SOLUSD",1641747317442,12.10765499,142.29,142.24,11.04449996]
["bitfinex","SOLUSD",1641747318342,10.13,142.29,142.24,11.04449996]
["bitfinex","SOLUSD",1641747318942,10.13,142.29,142.26,10.543]
["bitfinex","SOLUSD",1641747319141,10.13,142.29,142.27,0.50009996]
["bitfinex","SOLUSD",1641747320943,10.13,142.29,142.27,11.29239996]
["bitfinex","SOLUSD",1641747322143,10.13,142.29,142.27,11.04239996]
["bitfinex","SOLUSD",1641747322345,127.1115,142.37,142.29,10.13]
["bitfinex","SOLUSD",1641747322551,1.97765499,142.38,142.29,28.7586]
["bitfinex","SOLUSD",1641747322748,93.3,142.39,142.37,4.87129998]
["bitfinex","SOLUSD",1641747322944,78.29870002,142.39,142.38,0.25]
["bitfinex","SOLUSD",1641747323146,93.3,142.39,142.38,3.25]
["bitfinex","SOLUSD",1641747323342,93.3,142.39,142.38,0.25]
["bitfinex","SOLUSD",1641747323547,93.3,142.39,142.38,13.7843]
["bitfinex","SOLUSD",1641747323744,5.98894248,142.42,142.38,13.7843]
["bitfinex","SOLUSD",1641747323946,136.59812732,142.46,142.39,11.894]
["bitfinex","SOLUSD",1641747324343,136.59812732,142.46,142.4,5.03082586]
["bitfinex","SOLUSD",1641747324546,136.59812732,142.46,142.41,11.894]
["bitfinex","SOLUSD",1641747324745,136.59812732,142.46,142.41,13.67482586]
["bitfinex","SOLUSD",1641747324947,3.96784699,142.49,142.43,10.5285]
["bitfinex","SOLUSD",1641747325145,3.96784699,142.49,142.44,11.894]
["bitfinex","SOLUSD",1641747325344,0.07962902,142.51,142.44,15.144]
["bitfinex","SOLUSD",1641747325545,0.07962902,142.51,142.45,1.78082586]
["bitfinex","SOLUSD",1641747325747,0.07962902,142.51,142.46,10.14]
["bitfinex","SOLUSD",1641747325946,0.07962902,142.51,142.46,16.742]
["bitfinex","SOLUSD",1641747326145,0.07962902,142.51,142.48,10.5256]
["bitfinex","SOLUSD",1641747326446,0.07962902,142.51,142.49,10.64009996]
["bitfinex","SOLUSD",1641747326647,0.07962902,142.51,142.49,17.79909996]
["bitfinex","SOLUSD",1641747327246,0.07962902,142.51,142.5,0.25]
["bitfinex","SOLUSD",1641747327449,0.07962902,142.51,142.5,10.7748]
["bitfinex","SOLUSD",1641747327751,0.07962902,142.51,142.5,20.9148]
["bitfinex","SOLUSD",1641747328550,24.07962902,142.51,142.5,20.6648]
["bitfinex","SOLUSD",1641747328748,29.64392899,142.51,142.5,10.14]
["bitfinex","SOLUSD",1641747328950,29.64392899,142.51,142.43,128.474]
["bitfinex","SOLUSD",1641747329151,29.64392899,142.51,142.44,10.14]
["bitfinex","SOLUSD",1641747330450,0.25,142.5,142.44,10.14]
["bitfinex","SOLUSD",1641747330851,10.7829,142.5,142.44,10.14]
["bitfinex","SOLUSD",1641747331252,10.7829,142.5,142.4,10.14]
["bitfinex","SOLUSD",1641747331452,1.754,142.49,142.4,10.14]
["bitfinex","SOLUSD",1641747331653,24.07962902,142.51,142.4,10.14]
["bitfinex","SOLUSD",1641747332057,27.3383746,142.49,142.4,10.14]
["bitfinex","SOLUSD",1641747332453,11.567895,142.48,142.4,10.14]
["bitfinex","SOLUSD",1641747332657,1.754,142.47,142.36,1.754]
["bitfinex","SOLUSD",1641747332855,11.571662,142.46,142.36,1.754]
["bitfinex","SOLUSD",1641747333055,1.754,142.45,142.34,10.14]
["bitfinex","SOLUSD",1641747333257,11.571662,142.44,142.34,10.14]
["bitfinex","SOLUSD",1641747333556,1.754,142.45,142.35,1.78082586]
["bitfinex","SOLUSD",1641747333780,23.8656,142.49,142.36,10.14]
["bitfinex","SOLUSD",1641747334479,1.754,142.48,142.36,10.14]
["bitfinex","SOLUSD",1641747334681,23.8656,142.49,142.39,10.5325]
["bitfinex","SOLUSD",1641747334881,23.8656,142.49,142.38,10.14]
["bitfinex","SOLUSD",1641747335080,2.004,142.48,142.38,10.14]
["bitfinex","SOLUSD",1641747335479,22.088248,142.47,142.38,10.14]
["bitfinex","SOLUSD",1641747335681,12.2895,142.46,142.38,10.14]
["bitfinex","SOLUSD",1641747335879,11.571662,142.45,142.38,10.14]
["bitfinex","SOLUSD",1641747336082,48.45603011,142.45,142.38,10.14]
["bitfinex","SOLUSD",1641747336279,0.25,142.44,142.35,10.5352]
["bitfinex","SOLUSD",1641747336482,1.754,142.43,142.35,10.5352]
["bitfinex","SOLUSD",1641747336680,1.754,142.43,142.33,10.14]
["bitfinex","SOLUSD",1641747336681,75.0,142.42,142.33,10.14]
["bitfinex","SOLUSD",1641747336980,75.0,142.42,142.28,10.14]
["bitfinex","SOLUSD",1641747336981,75.25,142.42,142.28,10.14]
["bitfinex","SOLUSD",1641747337183,75.25,142.42,142.26,10.14]
["bitfinex","SOLUSD",1641747337184,13.67682586,142.41,142.26,10.14]
["bitfinex","SOLUSD",1641747337381,0.25,142.4,142.26,10.14]
["bitfinex","SOLUSD",1641747337583,1.756,142.39,142.26,20.682]
["bitfinex","SOLUSD",1641747337982,148.5222,142.42,142.26,12.32282586]
["bitfinex","SOLUSD",1641747338184,156.9522,142.42,142.26,21.02482586]
["bitfinex","SOLUSD",1641747338583,156.9522,142.42,142.26,12.32282586]
["bitfinex","SOLUSD",1641747338783,185.71599057,142.42,142.26,12.32282586]
["bitfinex","SOLUSD",1641747339284,148.5222,142.42,142.27,1.78082586]
["bitfinex","SOLUSD",1641747339484,148.5222,142.42,142.27,10.47082586]
["bitfinex","SOLUSD",1641747339885,148.5222,142.42,142.28,1.78082586]
["bitfinex","SOLUSD",1641747340189,1.756,142.45,142.29,11.43]
["bitfinex","SOLUSD",1641747340386,1.756,142.45,142.3,35.83]
["bitfinex","SOLUSD",1641747340584,1.756,142.45,142.31,8.43]
["bitfinex","SOLUSD",1641747340785,145.29049535,142.46,142.31,11.69]
["bitfinex","SOLUSD",1641747340986,145.29049535,142.46,142.32,0.25]
["bitfinex","SOLUSD",1641747341284,145.29049535,142.46,142.33,8.43]
["bitfinex","SOLUSD",1641747341490,145.29049535,142.46,142.34,0.51]
["bitfinex","SOLUSD",1641747341690,155.2201,142.47,142.35,8.43]
["bitfinex","SOLUSD",1641747341893,76.6699,142.47,142.37,10.534]
["bitfinex","SOLUSD",1641747342090,10.5345,142.48,142.37,10.534]
["bitfinex","SOLUSD",1641747342293,0.25,142.47,142.37,10.534]
["bitfinex","SOLUSD",1641747342490,10.5345,142.48,142.37,10.534]
["bitfinex","SOLUSD",1641747343089,10.5345,142.48,142.36,0.25]
["bitfinex","SOLUSD",1641747343290,15.891995,142.47,142.36,0.25]
["bitfinex","SOLUSD",1641747343493,10.5358,142.46,142.36,0.25]
["bitfinex","SOLUSD",1641747343892,1.754,142.45,142.35,8.43]
["bitfinex","SOLUSD",1641747344091,1.754,142.45,142.33,8.43]
["bitfinex","SOLUSD",1641747344291,1.754,142.46,142.33,8.43]
["bitfinex","SOLUSD",1641747344492,10.5379,142.43,142.33,18.967]
["bitfinex","SOLUSD",1641747344896,10.5379,142.43,142.33,8.43]
["bitfinex","SOLUSD",1641747346194,20.902576,142.42,142.28,8.43]
["bitfinex","SOLUSD",1641747346397,10.5432,142.36,142.28,8.43]
["bitfinex","SOLUSD",1641747346596,10.5432,142.36,142.29,3.0]
["bitfinex","SOLUSD",1641747347095,1.756,142.39,142.29,17.3933]
["bitfinex","SOLUSD",1641747347296,24.6898,142.4,142.29,19.17412586]
["bitfinex","SOLUSD",1641747347600,1.756,142.42,142.29,19.17412586]
["bitfinex","SOLUSD",1641747347802,11.568392,142.41,142.29,19.17412586]
["bitfinex","SOLUSD",1641747348401,11.568392,142.41,142.3,0.25]
["bitfinex","SOLUSD",1641747348601,10.5395,142.41,142.31,10.5388]
["bitfinex","SOLUSD",1641747348802,1.756,142.42,142.32,8.43]
["bitfinex","SOLUSD",1641747349001,23.401,142.43,142.32,10.72082586]
["bitfinex","SOLUSD",1641747349201,23.401,142.43,142.32,10.47082586]
["bitfinex","SOLUSD",1641747349404,23.401,142.43,142.33,2.03082586]
["bitfinex","SOLUSD",1641747349801,23.401,142.43,142.34,1.78082586]
["bitfinex","SOLUSD",1641747350207,23.401,142.43,142.35,10.7859]
["bitfinex","SOLUSD",1641747350403,23.401,142.43,142.35,10.5359]
["bitfinex","SOLUSD",1641747350604,23.401,142.43,142.33,8.68]
["bitfinex","SOLUSD",1641747350804,23.401,142.43,142.33,8.43]
["bitfinex","SOLUSD",1641747351104,33.9388,142.43,142.33,8.43]
["bitfinex","SOLUSD",1641747351310,33.9388,142.43,142.34,0.25]
["bitfinex","SOLUSD",1641747351906,33.4388,142.43,142.34,0.25]
["bitfinex","SOLUSD",1641747352307,33.4388,142.43,142.32,0.25]
["bitfinex","SOLUSD",1641747352530,1.754,142.42,142.31,18.9685]
["bitfinex","SOLUSD",1641747352734,10.5395,142.41,142.31,18.9685]
["bitfinex","SOLUSD",1641747353030,10.5395,142.41,142.31,10.5385]
["bitfinex","SOLUSD",1641747353431,1.754,142.42,142.31,10.5385]
["bitfinex","SOLUSD",1641747353732,49.5436,142.43,142.31,20.50132586]
["bitfinex","SOLUSD",1641747353931,10.5392,142.41,142.31,20.50132586]
["bitfinex","SOLUSD",1641747354835,10.5392,142.41,142.31,12.31932586]
["bitfinex","SOLUSD",1641747355035,60.0817,142.43,142.32,10.7884]
["bitfinex","SOLUSD",1641747355235,47.7876,142.43,142.32,13.7884]
["bitfinex","SOLUSD",1641747355434,47.7876,142.43,142.33,1.78082586]
["bitfinex","SOLUSD",1641747356035,47.7876,142.43,142.32,3.25]
["bitfinex","SOLUSD",1641747356234,1.754,142.42,142.3,20.75032586]
["bitfinex","SOLUSD",1641747356434,1.754,142.42,142.31,0.25]
["bitfinex","SOLUSD",1641747357336,10.5397,142.4,142.31,0.25]
["bitfinex","SOLUSD",1641747358338,0.25,142.39,142.3,8.43]
["bitfinex","SOLUSD",1641747358637,1.756,142.38,142.26,1.78082586]
["bitfinex","SOLUSD",1641747358839,25.1545,142.4,142.27,3.25]
["bitfinex","SOLUSD",1641747359037,14.808582,142.39,142.27,3.25]
["bitfinex","SOLUSD",1641747359237,14.808582,142.39,142.28,1.78082586]
["bitfinex","SOLUSD",1641747359638,31.76388578,142.38,142.28,1.78082586]
["bitfinex","SOLUSD",1641747359837,33.51988578,142.38,142.27,0.25]
["bitfinex","SOLUSD",1641747360239,33.51988578,142.38,142.25,10.21082586]
["bitfinex","SOLUSD",1641747360837,36.9046,142.38,142.25,20.75462586]
["bitfinex","SOLUSD",1641747361039,1.756,142.38,142.25,20.75462586]
["bitfinex","SOLUSD",1641747361438,27.36634699,142.4,142.26,0.25]
["bitfinex","SOLUSD",1641747361838,10.5413,142.39,142.27,1.78082586]
["bitfinex","SOLUSD",1641747362039,10.5413,142.39,142.27,10.21082586]
["bitfinex","SOLUSD",1641747362240,10.5413,142.39,142.28,0.25]
["bitfinex","SOLUSD",1641747362440,10.5413,142.39,142.28,2.03082586]
["bitfinex","SOLUSD",1641747362640,23.3985,142.4,142.29,1.78082586]
["bitfinex","SOLUSD",1641747362942,33.9386,142.4,142.29,1.78082586]
["bitfinex","SOLUSD",1641747363143,33.9386,142.4,142.3,3.0]
["bitfinex","SOLUSD",1641747364242,33.9386,142.4,142.3,12.56182586]
["bitfinex","SOLUSD",1641747364444,33.9386,142.4,142.3,9.56182586]
["bitfinex","SOLUSD",1641747364645,23.3985,142.4,142.31,3.0]
["bitfinex","SOLUSD",1641747365045,23.3985,142.4,142.32,1.78082586]
["bitfinex","SOLUSD",1641747365948,23.3985,142.4,142.3,7.781]
["bitfinex","SOLUSD",1641747366148,23.3985,142.4,142.3,9.56182586]
["bitfinex","SOLUSD",1641747366351,28.62484699,142.43,142.3,17.99182586]
["bitfinex","SOLUSD",1641747366551,3.96784699,142.43,142.31,0.51]
["bitfinex","SOLUSD",1641747366849,164.5282687,142.45,142.32,8.43]
["bitfinex","SOLUSD",1641747367049,164.5282687,142.45,142.32,10.21082586]
["bitfinex","SOLUSD",1641747367249,189.4645152,142.45,142.33,1.78082586]
["bitfinex","SOLUSD",1641747367654,189.4645152,142.45,142.32,8.43]
["bitfinex","SOLUSD",1641747367850,2.004,142.44,142.32,10.21082586]
["bitfinex","SOLUSD",1641747368050,1.754,142.44,142.32,10.21082586]
["bitfinex","SOLUSD",1641747368450,1.754,142.44,142.33,0.25]
["bitfinex","SOLUSD",1641747368650,3.96784699,142.44,142.33,0.25]
["bitfinex","SOLUSD",1641747368850,3.96784699,142.44,142.34,1.78082586]
["bitfinex","SOLUSD",1641747369051,3.96784699,142.44,142.32,8.43]
["bitfinex","SOLUSD",1641747369350,7.94709755,142.44,142.33,1.78082586]
["bitfinex","SOLUSD",1641747369952,18.48489755,142.44,142.33,1.78082586]
["bitfinex","SOLUSD",1641747370452,7.94709755,142.44,142.33,1.78082586]
["bitfinex","SOLUSD",1641747370653,7.94709755,142.44,142.34,0.25]
["bitfinex","SOLUSD",1641747371051,7.94709755,142.44,142.36,10.5357]
["bitfinex","SOLUSD",1641747371452,22.8587,142.45,142.33,10.21082586]
["bitfinex","SOLUSD",1641747371850,1.754,142.44,142.33,10.21082586]
["bitfinex","SOLUSD",1641747372052,10.5412,142.39,142.31,1.78082586]
["bitfinex","SOLUSD",1641747372252,13.321166,142.38,142.31,1.78082586]
["bitfinex","SOLUSD",1641747372451,1.756,142.38,142.26,3.03385101]
["bitfinex","SOLUSD",1641747372652,51.0983,142.38,142.26,3.03385101]
["bitfinex","SOLUSD",1641747373052,10.5433,142.36,142.26,3.03385101]
["bitfinex","SOLUSD",1641747373455,10.5433,142.36,142.24,18.974]
["bitfinex","SOLUSD",1641747373857,49.3423,142.38,142.24,18.974]
["bitfinex","SOLUSD",1641747374159,49.3423,142.38,142.24,35.06586972]
["bitfinex","SOLUSD",1641747374356,49.3423,142.38,142.25,3.0]
["bitfinex","SOLUSD",1641747374957,49.3423,142.38,142.26,0.25]
["bitfinex","SOLUSD",1641747376057,59.8842,142.38,142.26,10.793]
["bitfinex","SOLUSD",1641747377159,49.3423,142.38,142.26,10.793]
["bitfinex","SOLUSD",1641747378362,49.3423,142.38,142.26,19.223]
["bitfinex","SOLUSD",1641747379160,73.8243,142.4,142.26,26.168]
["bitfinex","SOLUSD",1641747379561,73.8243,142.4,142.27,3.0]
["bitfinex","SOLUSD",1641747379761,73.8243,142.4,142.32,10.5381]
["bitfinex","SOLUSD",1641747379961,8.43,142.42,142.27,11.69]
["bitfinex","SOLUSD",1641747380261,33.3023,142.42,142.28,0.25]
["bitfinex","SOLUSD",1641747380665,3.0,142.41,142.28,9.002]
["bitfinex","SOLUSD",1641747380864,13.5401,142.41,142.3,10.5396]
["bitfinex","SOLUSD",1641747381061,15.2961,142.41,142.28,0.25]
["bitfinex","SOLUSD",1641747381263,46.1731,142.4,142.28,0.25]
["bitfinex","SOLUSD",1641747381560,45.6731,142.4,142.28,0.25]
["bitfinex","SOLUSD",1641747381764,56.2135,142.4,142.3,10.5401]
["bitfinex","SOLUSD",1641747381963,56.2135,142.4,142.31,0.25]
["bitfinex","SOLUSD",1641747382165,5.72384699,142.43,142.32,8.43]
["bitfinex","SOLUSD",1641747382364,3.96784699,142.43,142.33,0.25]
["bitfinex","SOLUSD",1641747382966,362.95983855,142.45,142.33,10.7873]
["bitfinex","SOLUSD",1641747383166,23.28575231,142.44,142.33,0.25]
["bitfinex","SOLUSD",1641747384067,205.62624699,142.45,142.33,0.25]
["bitfinex","SOLUSD",1641747384267,205.62624699,142.45,142.33,2.005]
["bitfinex","SOLUSD",1641747384564,126.5587,142.45,142.33,2.005]
["bitfinex","SOLUSD",1641747385170,137.0954,142.45,142.33,12.5428]
["bitfinex","SOLUSD",1641747385574,137.0954,142.45,142.33,10.7878]
["bitfinex","SOLUSD",1641747385975,137.0954,142.45,142.33,0.25]
["bitfinex","SOLUSD",1641747386697,0.07,142.43,142.28,8.43]
["bitfinex","SOLUSD",1641747386902,24.8888,142.43,142.29,0.25]
["bitfinex","SOLUSD",1641747387101,29.30550285,142.41,142.29,0.25]
["bitfinex","SOLUSD",1641747387302,23.3867,142.4,142.29,10.7903]
["bitfinex","SOLUSD",1641747387802,18.888079,142.39,142.29,10.7903]
["bitfinex","SOLUSD",1641747388002,18.888079,142.39,142.28,8.43]
["bitfinex","SOLUSD",1641747388003,29.429379,142.39,142.28,8.43]
["bitfinex","SOLUSD",1641747388303,18.888079,142.38,142.28,8.43]
["bitfinex","SOLUSD",1641747388704,18.888079,142.39,142.28,8.43]
["bitfinex","SOLUSD",1641747388905,33.72041,142.39,142.28,8.43]
["bitfinex","SOLUSD",1641747389104,47.1824,142.4,142.28,8.43]
["bitfinex","SOLUSD",1641747389304,4.290531,142.39,142.28,18.9717]
["bitfinex","SOLUSD",1641747389504,4.290531,142.39,142.29,0.25]
["bitfinex","SOLUSD",1641747390913,4.290531,142.39,142.29,10.7908]
["bitfinex","SOLUSD",1641747391113,4.290531,142.39,142.28,8.43]
["bitfinex","SOLUSD",1641747391313,0.25,142.38,142.28,8.43]
["bitfinex","SOLUSD",1641747391512,10.792,142.38,142.28,8.43]
["bitfinex","SOLUSD",1641747391714,10.542,142.38,142.28,8.43]
["bitfinex","SOLUSD",1641747391915,10.542,142.38,142.28,18.9715]
["bitfinex","SOLUSD",1641747392113,10.542,142.38,142.28,8.43]
["bitfinex","SOLUSD",1641747392515,57.7233,142.4,142.29,0.25]
["bitfinex","SOLUSD",1641747392715,4.286294,142.39,142.29,6.884]
["bitfinex","SOLUSD",1641747393113,57.7233,142.4,142.29,17.4247]
["bitfinex","SOLUSD",1641747393916,47.1824,142.4,142.29,17.4247]
["bitfinex","SOLUSD",1641747395820,57.723,142.4,142.29,17.4247]
["bitfinex","SOLUSD",1641747396422,47.1824,142.4,142.29,17.4247]
["bitfinex","SOLUSD",1641747396621,1.756,142.42,142.3,0.30369877]
["bitfinex","SOLUSD",1641747396823,3.96784699,142.43,142.3,8.73369877]
["bitfinex","SOLUSD",1641747397022,3.96784699,142.43,142.35,10.5365]
["bitfinex","SOLUSD",1641747397422,3.96784699,142.43,142.36,0.25]
["bitfinex","SOLUSD",1641747397653,158.4263,142.45,142.35,10.5365]
["bitfinex","SOLUSD",1641747398251,123.704,142.45,142.36,0.25]
["bitfinex","SOLUSD",1641747398550,3.97607285,142.46,142.36,0.25]
["bitfinex","SOLUSD",1641747399151,30.63637633,142.46,142.34,45.233]
["bitfinex","SOLUSD",1641747400154,26.66030348,142.46,142.34,45.233]
["bitfinex","SOLUSD",1641747400555,23.0304,142.47,142.38,10.5341]
["bitfinex","SOLUSD",1641747400955,23.0304,142.47,142.39,3.0]
["bitfinex","SOLUSD",1641747401363,23.0304,142.47,142.4,0.25]
["bitfinex","SOLUSD",1641747401956,72.4039,142.48,142.4,0.25]
["bitfinex","SOLUSD",1641747402156,72.4039,142.48,142.4,3.0]
["bitfinex","SOLUSD",1641747402356,61.71687285,142.49,142.4,3.0]
["bitfinex","SOLUSD",1641747402756,57.7408,142.49,142.4,3.0]
["bitfinex","SOLUSD",1641747403358,57.7408,142.49,142.39,10.5335]
["bitfinex","SOLUSD",1641747403860,57.7408,142.49,142.4,0.25]
["bitfinex","SOLUSD",1641747404258,68.275,142.49,142.4,0.25]
["bitfinex","SOLUSD",1641747404458,68.275,142.49,142.37,13.7845]
["bitfinex","SOLUSD",1641747405157,68.275,142.49,142.37,10.7845]
["bitfinex","SOLUSD",1641747405358,28.46829951,142.47,142.36,10.12]
["bitfinex","SOLUSD",1641747405559,10.537,142.45,142.36,10.12]
["bitfinex","SOLUSD",1641747407160,25.2346,142.46,142.36,10.12]
["bitfinex","SOLUSD",1641747407360,3.194621,142.45,142.36,10.12]
["bitfinex","SOLUSD",1641747407670,23.4806,142.46,142.36,10.12]
["bitfinex","SOLUSD",1641747407861,0.25,142.45,142.36,10.12]
["bitfinex","SOLUSD",1641747408060,24.4558668,142.45,142.36,10.12]
["bitfinex","SOLUSD",1641747408259,10.5377,142.45,142.36,10.12]
["bitfinex","SOLUSD",1641747409063,10.5377,142.45,142.34,10.5372]
["bitfinex","SOLUSD",1641747409462,0.25,142.44,142.33,10.12]
["bitfinex","SOLUSD",1641747409663,10.7881,142.44,142.33,10.12]
["bitfinex","SOLUSD",1641747409863,10.5381,142.44,142.33,10.12]
["bitfinex","SOLUSD",1641747410060,73.5942,142.45,142.33,10.12]
["bitfinex","SOLUSD",1641747410264,73.5942,142.45,142.34,1.78082586]
["bitfinex","SOLUSD",1641747410865,73.5942,142.45,142.35,10.7859]
["bitfinex","SOLUSD",1641747411466,0.25,142.44,142.33,10.12]
["bitfinex","SOLUSD",1641747411665,75.3482,142.45,142.34,0.25]
["bitfinex","SOLUSD",1641747411862,73.5942,142.45,142.34,0.25]
["bitfinex","SOLUSD",1641747412066,84.1314,142.45,142.34,10.7872]
["bitfinex","SOLUSD",1641747412666,0.25,142.44,142.34,10.7872]
["bitfinex","SOLUSD",1641747412875,75.3482,142.45,142.34,10.7872]
["bitfinex","SOLUSD",1641747413068,73.5942,142.45,142.34,10.7872]
["bitfinex","SOLUSD",1641747413268,10.5378,142.44,142.34,0.25]
["bitfinex","SOLUSD",1641747413568,73.5942,142.45,142.34,2.03082586]
["bitfinex","SOLUSD",1641747414171,73.5942,142.45,142.34,22.68802586]
["bitfinex","SOLUSD",1641747415173,23.4806,142.46,142.34,22.68802586]
["bitfinex","SOLUSD",1641747415374,73.1761,142.48,142.34,22.68802586]
["bitfinex","SOLUSD",1641747415576,27.83707285,142.49,142.34,22.68802586]
["bitfinex","SOLUSD",1641747415775,23.861,142.49,142.34,22.68802586]
["bitfinex","SOLUSD",1641747416175,30.94744732,142.48,142.34,22.43802586]
["bitfinex","SOLUSD",1641747416404,43.23664732,142.48,142.36,10.5352]
["bitfinex","SOLUSD",1641747416603,41.48264732,142.48,142.36,20.6552]
["bitfinex","SOLUSD",1641747416802,24.2656,142.47,142.36,20.6552]
["bitfinex","SOLUSD",1641747417001,26.0196,142.47,142.36,20.6552]
["bitfinex","SOLUSD",1641747417404,0.25,142.46,142.36,10.12]
["bitfinex","SOLUSD",1641747417802,26.0196,142.47,142.36,10.12]
["bitfinex","SOLUSD",1641747418003,29.99567285,142.47,142.36,10.12]
["bitfinex","SOLUSD",1641747418802,29.99567285,142.47,142.36,20.6557]
["bitfinex","SOLUSD",1641747418803,26.0196,142.47,142.36,20.6557]
["bitfinex","SOLUSD",1641747419004,24.2656,142.47,142.36,22.43652586]
["bitfinex","SOLUSD",1641747419205,24.2656,142.47,142.37,0.25]
["bitfinex","SOLUSD",1641747419603,24.2656,142.47,142.37,6.936]
["bitfinex","SOLUSD",1641747420103,24.2656,142.47,142.37,17.4703]
["bitfinex","SOLUSD",1641747420305,24.2656,142.47,142.38,1.78082586]
["bitfinex","SOLUSD",1641747420507,3.97607285,142.5,142.39,0.55742578]
["bitfinex","SOLUSD",1641747420706,3.97607285,142.5,142.4,10.12]
["bitfinex","SOLUSD",1641747420908,3.97607285,142.5,142.41,0.51]
["bitfinex","SOLUSD",1641747421105,3.97607285,142.5,142.42,10.12]
["bitfinex","SOLUSD",1641747421306,3.97607285,142.5,142.46,10.5278]
["bitfinex","SOLUSD",1641747421508,0.07962902,142.51,142.47,0.25]
["bitfinex","SOLUSD",1641747421911,0.07962902,142.51,142.44,0.25]
["bitfinex","SOLUSD",1641747422308,0.07962902,142.51,142.44,10.7794]
["bitfinex","SOLUSD",1641747422510,0.07962902,142.51,142.44,10.5294]
["bitfinex","SOLUSD",1641747424411,0.07962902,142.51,142.47,10.5272]
["bitfinex","SOLUSD",1641747424610,0.07962902,142.51,142.47,7.852]
["bitfinex","SOLUSD",1641747425010,0.07962902,142.51,142.47,9.63282586]
["bitfinex","SOLUSD",1641747425209,0.07962902,142.51,142.47,7.852]
["bitfinex","SOLUSD",1641747425913,0.07962902,142.51,142.49,10.526]
["bitfinex","SOLUSD",1641747426112,0.07962902,142.51,142.5,0.50009996]
["bitfinex","SOLUSD",1641747426313,0.07962902,142.51,142.5,7.10409996]
["bitfinex","SOLUSD",1641747427514,3.97607285,142.56,142.5,17.87929996]
["bitfinex","SOLUSD",1641747427718,3.97607285,142.56,142.5,27.99929996]
["bitfinex","SOLUSD",1641747427913,3.97607285,142.56,142.51,0.25]
["bitfinex","SOLUSD",1641747428516,3.97607285,142.57,142.54,10.5216]
["bitfinex","SOLUSD",1641747428716,3.97607285,142.57,142.55,0.50009996]
["bitfinex","SOLUSD",1641747429117,24.7799,142.58,142.55,0.50009996]
["bitfinex","SOLUSD",1641747429318,30.71444248,142.59,142.55,9.996e-05]
["bitfinex","SOLUSD",1641747429319,3.03219997,142.57,142.55,9.996e-05]
["bitfinex","SOLUSD",1641747429522,3.03219997,142.57,142.5,10.12]
["bitfinex","SOLUSD",1641747429918,48.1672,142.59,142.51,0.25]
["bitfinex","SOLUSD",1641747430217,3.97607285,142.6,142.51,8.29382586]
["bitfinex","SOLUSD",1641747430420,3.97607285,142.6,142.52,10.12]
["bitfinex","SOLUSD",1641747430618,3.97607285,142.6,142.52,11.90082586]
["bitfinex","SOLUSD",1641747430820,3.97607285,142.63,142.57,10.5202]
["bitfinex","SOLUSD",1641747431018,3.97607285,142.63,142.57,18.3942]
["bitfinex","SOLUSD",1641747431221,3.97607285,142.63,142.57,7.874]
["bitfinex","SOLUSD",1641747431818,123.91127285,142.64,142.58,10.7693]
["bitfinex","SOLUSD",1641747432220,51.63697285,142.64,142.55,10.12]
["bitfinex","SOLUSD",1641747432619,51.63697285,142.64,142.56,0.25]
["bitfinex","SOLUSD",1641747432821,47.6609,142.64,142.56,0.25]
["bitfinex","SOLUSD",1641747433023,47.6609,142.64,142.55,10.12]
["bitfinex","SOLUSD",1641747434824,0.25,142.63,142.55,10.12]
["bitfinex","SOLUSD",1641747435624,10.7725,142.63,142.55,10.12]
["bitfinex","SOLUSD",1641747435827,0.25,142.63,142.55,10.12]
["bitfinex","SOLUSD",1641747436225,47.6609,142.64,142.55,10.12]
["bitfinex","SOLUSD",1641747436426,49.4129,142.64,142.55,10.12]
["bitfinex","SOLUSD",1641747437025,60.0048,142.64,142.55,10.12]
["bitfinex","SOLUSD",1641747437228,58.1828,142.64,142.55,10.12]
["bitfinex","SOLUSD",1641747438027,58.1828,142.64,142.52,10.12]
["bitfinex","SOLUSD",1641747438227,0.25,142.63,142.52,9.62]
["bitfinex","SOLUSD",1641747438428,24.99826529,142.6,142.52,9.62]
["bitfinex","SOLUSD",1641747438628,11.602337,142.59,142.49,10.12]
["bitfinex","SOLUSD",1641747438929,113.652437,142.59,142.48,10.12]
["bitfinex","SOLUSD",1641747439127,102.0501,142.59,142.48,10.12]
["bitfinex","SOLUSD",1641747439328,112.5772,142.59,142.48,10.12]
["bitfinex","SOLUSD",1641747439733,112.3272,142.59,142.48,10.12]
["bitfinex","SOLUSD",1641747440729,112.3272,142.59,142.48,20.6468]
["bitfinex","SOLUSD",1641747441130,112.3272,142.59,142.48,10.12]
["bitfinex","SOLUSD",1641747442033,112.3272,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641747442864,112.3272,142.59,142.49,7.766]
["bitfinex","SOLUSD",1641747443064,101.8001,142.59,142.49,7.766]
["bitfinex","SOLUSD",1641747443267,5.72807285,142.63,142.5,10.12]
["bitfinex","SOLUSD",1641747443465,27.83287285,142.63,142.51,0.25]
["bitfinex","SOLUSD",1641747443667,27.83287285,142.63,142.51,10.37]
["bitfinex","SOLUSD",1641747443869,27.83287285,142.63,142.53,10.5227]
["bitfinex","SOLUSD",1641747444067,34.3795,142.63,142.51,10.37]
["bitfinex","SOLUSD",1641747444265,23.8568,142.63,142.51,10.37]
["bitfinex","SOLUSD",1641747445066,3.97607285,142.66,142.54,35.0657]
["bitfinex","SOLUSD",1641747445269,3.97607285,142.66,142.55,10.12]
["bitfinex","SOLUSD",1641747445468,3.97607285,142.66,142.55,10.37]
["bitfinex","SOLUSD",1641747445469,3.47607285,142.66,142.55,10.37]
["bitfinex","SOLUSD",1641747445670,3.47607285,142.66,142.55,10.12]
["bitfinex","SOLUSD",1641747445869,1.9735024,142.66,142.55,10.12]
["bitfinex","SOLUSD",1641747446071,12.4939024,142.66,142.56,10.5204]
["bitfinex","SOLUSD",1641747446270,3.7255024,142.66,142.55,10.12]
["bitfinex","SOLUSD",1641747446567,24.6491,142.68,142.55,10.12]
["bitfinex","SOLUSD",1641747446568,1.9735024,142.65,142.55,11.90082586]
["bitfinex","SOLUSD",1641747446968,1.9735024,142.65,142.55,10.12]
["bitfinex","SOLUSD",1641747447374,1.9735024,142.66,142.55,10.12]
["bitfinex","SOLUSD",1641747447568,1.9735024,142.66,142.56,1.78082586]
["bitfinex","SOLUSD",1641747447770,1.9735024,142.66,142.58,10.5193]
["bitfinex","SOLUSD",1641747449371,1.9735024,142.64,142.58,10.5193]
["bitfinex","SOLUSD",1641747449571,1.9735024,142.64,142.55,35.0634]
["bitfinex","SOLUSD",1641747449572,1.9735024,142.64,142.56,10.5204]
["bitfinex","SOLUSD",1641747449771,1.9735024,142.64,142.55,10.12]
["bitfinex","SOLUSD",1641747450272,0.07,142.62,142.55,10.12]
["bitfinex","SOLUSD",1641747450672,2.0435024,142.62,142.51,10.12]
["bitfinex","SOLUSD",1641747451475,1.9735024,142.61,142.51,10.12]
["bitfinex","SOLUSD",1641747451675,25.3507024,142.61,142.51,10.12]
["bitfinex","SOLUSD",1641747452174,50.92244543,142.61,142.51,10.12]
["bitfinex","SOLUSD",1641747452374,0.25,142.6,142.51,10.12]
["bitfinex","SOLUSD",1641747452580,12.5969,142.6,142.51,10.12]
["bitfinex","SOLUSD",1641747453184,1.9735024,142.58,142.51,10.12]
["bitfinex","SOLUSD",1641747453776,12.5002024,142.58,142.51,10.12]
["bitfinex","SOLUSD",1641747455578,10.5267,142.58,142.51,10.12]
["bitfinex","SOLUSD",1641747455777,10.5267,142.58,142.47,20.6469]
["bitfinex","SOLUSD",1641747455978,23.774,142.57,142.48,0.25]
["bitfinex","SOLUSD",1641747456481,25.7475024,142.57,142.48,0.25]
["bitfinex","SOLUSD",1641747457082,1.9735024,142.58,142.48,10.7763]
["bitfinex","SOLUSD",1641747457279,26.1340024,142.58,142.48,10.7763]
["bitfinex","SOLUSD",1641747457683,1.9735024,142.57,142.48,10.7763]
["bitfinex","SOLUSD",1641747458082,1.9735024,142.57,142.48,12.55712586]
["bitfinex","SOLUSD",1641747458279,1.9735024,142.57,142.49,10.12]
["bitfinex","SOLUSD",1641747458479,1.9735024,142.57,142.5,0.25]
["bitfinex","SOLUSD",1641747460485,1.9735024,142.57,142.49,10.12]
["bitfinex","SOLUSD",1641747460682,1.9735024,142.58,142.51,10.5246]
["bitfinex","SOLUSD",1641747460884,1.9735024,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641747461513,1.9735024,142.59,142.52,0.25]
["bitfinex","SOLUSD",1641747461711,1.9735024,142.59,142.53,10.5224]
["bitfinex","SOLUSD",1641747461913,1.9735024,142.59,142.54,0.25]
["bitfinex","SOLUSD",1641747462416,1.9735024,142.59,142.54,5.945]
["bitfinex","SOLUSD",1641747462614,1.9735024,142.6,142.54,5.945]
["bitfinex","SOLUSD",1641747462819,1.9735024,142.6,142.56,10.5202]
["bitfinex","SOLUSD",1641747463018,1.9735024,142.6,142.55,10.12]
["bitfinex","SOLUSD",1641747463715,1.9735024,142.6,142.56,10.5203]
["bitfinex","SOLUSD",1641747464119,1.9735024,142.62,142.55,10.12]
["bitfinex","SOLUSD",1641747464417,1.9735024,142.62,142.56,0.25]
["bitfinex","SOLUSD",1641747464817,1.9735024,142.62,142.56,10.5205]
["bitfinex","SOLUSD",1641747465018,1.9735024,142.62,142.56,0.25]
["bitfinex","SOLUSD",1641747465920,1.9735024,142.63,142.58,10.5194]
["bitfinex","SOLUSD",1641747467822,1.9735024,142.63,142.56,10.7703]
["bitfinex","SOLUSD",1641747468025,1.9735024,142.63,142.56,10.5203]
["bitfinex","SOLUSD",1641747469024,1.9735024,142.61,142.55,10.12]
["bitfinex","SOLUSD",1641747469625,1.9735024,142.62,142.55,10.12]
["bitfinex","SOLUSD",1641747470228,1.9735024,142.62,142.56,0.25]
["bitfinex","SOLUSD",1641747470426,1.9735024,142.62,142.56,10.7705]
["bitfinex","SOLUSD",1641747470829,1.9735024,142.62,142.56,0.25]
["bitfinex","SOLUSD",1641747471027,1.9735024,142.62,142.57,10.12]
["bitfinex","SOLUSD",1641747471426,1.9735024,142.62,142.58,0.25]
["bitfinex","SOLUSD",1641747471826,1.9735024,142.63,142.57,10.12]
["bitfinex","SOLUSD",1641747472433,1.9735024,142.63,142.58,10.5193]
["bitfinex","SOLUSD",1641747472632,1.9735024,142.64,142.59,10.12]
["bitfinex","SOLUSD",1641747472929,1.9735024,142.64,142.6,0.25]
["bitfinex","SOLUSD",1641747473132,2.4e-06,142.64,142.62,35.0]
["bitfinex","SOLUSD",1641747473331,1.98326308,142.66,142.62,5.617]
["bitfinex","SOLUSD",1641747473529,1.98326308,142.66,142.64,10.5133]
["bitfinex","SOLUSD",1641747473730,6.308e-05,142.66,142.64,10.5133]
["bitfinex","SOLUSD",1641747473930,6.308e-05,142.66,142.65,3.25]
["bitfinex","SOLUSD",1641747474330,400.0,142.7,142.65,0.25]
["bitfinex","SOLUSD",1641747474930,400.0,142.7,142.65,8.782]
["bitfinex","SOLUSD",1641747475132,399.0,142.7,142.66,10.12]
["bitfinex","SOLUSD",1641747475531,217.3764,142.7,142.68,10.5121]
["bitfinex","SOLUSD",1641747475742,9.98157079,142.82,142.76,44.31105751]
["bitfinex","SOLUSD",1641747475931,9.48157079,142.82,142.77,10.63]
["bitfinex","SOLUSD",1641747476131,9.48157079,142.82,142.77,13.63]
["bitfinex","SOLUSD",1641747476331,12.5668,142.83,142.77,15.15082586]
["bitfinex","SOLUSD",1641747476533,12.5668,142.83,142.81,10.5023]
["bitfinex","SOLUSD",1641747476733,12.5668,142.83,142.82,10.12]
["bitfinex","SOLUSD",1641747477133,12.5668,142.83,142.82,10.37]
["bitfinex","SOLUSD",1641747477332,12.5668,142.83,142.82,10.12]
["bitfinex","SOLUSD",1641747478535,18.63109997,142.83,142.82,10.12]
["bitfinex","SOLUSD",1641747478839,17.63109997,142.83,142.82,16.261]
["bitfinex","SOLUSD",1641747479037,11.5668,142.83,142.82,16.261]
["bitfinex","SOLUSD",1641747480336,11.5668,142.83,142.82,10.12]
["bitfinex","SOLUSD",1641747482836,47.63109997,142.83,142.82,10.12]
["bitfinex","SOLUSD",1641747483037,41.5668,142.83,142.79,10.12]
["bitfinex","SOLUSD",1641747483642,11.5668,142.83,142.79,10.12]
["bitfinex","SOLUSD",1641747485238,11.5668,142.83,142.75,10.12]
["bitfinex","SOLUSD",1641747486842,0.25,142.82,142.75,10.12]
["bitfinex","SOLUSD",1641747487044,1.75,142.82,142.75,10.12]
["bitfinex","SOLUSD",1641747487443,11.5668,142.83,142.75,10.12]
["bitfinex","SOLUSD",1641747488068,11.5668,142.83,142.75,20.6268]
["bitfinex","SOLUSD",1641747488268,11.5668,142.83,142.76,1.78082586]
["bitfinex","SOLUSD",1641747488467,11.5668,142.83,142.77,10.12]
["bitfinex","SOLUSD",1641747488769,11.5668,142.83,142.78,1.78082586]
["bitfinex","SOLUSD",1641747488967,11.5668,142.83,142.79,10.12]
["bitfinex","SOLUSD",1641747489467,11.5668,142.83,142.79,11.90082586]
["bitfinex","SOLUSD",1641747489868,11.5668,142.83,142.81,10.5025]
["bitfinex","SOLUSD",1641747490068,11.5668,142.83,142.81,26.5385]
["bitfinex","SOLUSD",1641747491169,11.5668,142.83,142.82,0.25]
["bitfinex","SOLUSD",1641747491371,11.5668,142.83,142.82,10.12]
["bitfinex","SOLUSD",1641747494171,17.63109997,142.83,142.82,10.12]
["bitfinex","SOLUSD",1641747494370,67.0,142.82,142.77,126.55]
["bitfinex","SOLUSD",1641747494571,11.5668,142.83,142.78,10.12]
["bitfinex","SOLUSD",1641747495670,11.5668,142.83,142.78,18.628]
["bitfinex","SOLUSD",1641747495876,11.5668,142.83,142.79,2.03082586]
["bitfinex","SOLUSD",1641747496072,11.5668,142.83,142.81,10.5021]
["bitfinex","SOLUSD",1641747496371,11.5668,142.83,142.81,20.6221]
["bitfinex","SOLUSD",1641747496974,6.6964,142.83,142.82,1.78082586]
["bitfinex","SOLUSD",1641747497274,6.6964,142.83,142.82,12.28072586]
["bitfinex","SOLUSD",1641747497476,127.6323,142.92,142.82,12.28072586]
["bitfinex","SOLUSD",1641747497674,125.8823,142.92,142.83,10.12]
["bitfinex","SOLUSD",1641747497874,125.8823,142.92,142.83,12.15082586]
["bitfinex","SOLUSD",1641747498876,78.8576,142.92,142.83,12.15082586]
["bitfinex","SOLUSD",1641747499079,78.3576,142.92,142.84,2.04082586]
["bitfinex","SOLUSD",1641747499275,135.8141,142.95,142.85,10.12]
["bitfinex","SOLUSD",1641747499475,1.749,142.96,142.86,0.26]
["bitfinex","SOLUSD",1641747499677,47.6956,142.98,142.9,10.4958]
["bitfinex","SOLUSD",1641747499875,7.187403,142.97,142.91,0.25]
["bitfinex","SOLUSD",1641747500077,47.6956,142.98,142.91,2.03082586]
["bitfinex","SOLUSD",1641747500276,47.6956,142.98,142.92,10.12]
["bitfinex","SOLUSD",1641747500476,119.3875249,142.99,142.92,10.12]
["bitfinex","SOLUSD",1641747501279,1.748,143.03,142.92,10.12]
["bitfinex","SOLUSD",1641747501480,24.34308574,143.02,142.92,10.12]
["bitfinex","SOLUSD",1641747501682,24.34308574,143.02,142.94,10.4922]
["bitfinex","SOLUSD",1641747501882,24.34308574,143.02,142.94,18.8002]
["bitfinex","SOLUSD",1641747502080,24.34308574,143.02,142.94,18.428]
["bitfinex","SOLUSD",1641747502684,3.93214936,143.01,142.98,10.4899]
["bitfinex","SOLUSD",1641747502880,6.06429997,143.0,142.98,10.4899]
["bitfinex","SOLUSD",1641747503480,3.0321,143.0,142.98,10.4899]
["bitfinex","SOLUSD",1641747504185,0.17618574,143.02,142.98,10.4899]
["bitfinex","SOLUSD",1641747504585,0.17618574,143.02,142.96,10.4908]
["bitfinex","SOLUSD",1641747505787,3.93871487,143.01,142.96,10.4908]
["bitfinex","SOLUSD",1641747506187,3.93871487,143.01,142.94,8.1858]
["bitfinex","SOLUSD",1641747506409,0.25,143.0,142.94,8.1858]
["bitfinex","SOLUSD",1641747506792,5.68671487,143.01,142.94,8.1858]
["bitfinex","SOLUSD",1641747507391,1.748,143.01,142.94,8.1858]
["bitfinex","SOLUSD",1641747507589,1.748,143.01,142.94,18.6786]
["bitfinex","SOLUSD",1641747507790,1.748,143.01,142.94,8.1858]
["bitfinex","SOLUSD",1641747507989,1.748,143.01,142.94,13.8118]
["bitfinex","SOLUSD",1641747508191,0.17618574,143.02,142.94,15.09262586]
["bitfinex","SOLUSD",1641747508690,0.17618574,143.02,142.94,13.3118]
["bitfinex","SOLUSD",1641747509493,0.17618574,143.02,142.95,5.60864672]
["bitfinex","SOLUSD",1641747509691,0.17618574,143.02,142.96,10.12]
["bitfinex","SOLUSD",1641747509891,0.17618574,143.02,142.97,0.51]
["bitfinex","SOLUSD",1641747510091,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641747510491,0.17618574,143.02,142.98,20.6094]
["bitfinex","SOLUSD",1641747510690,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641747514120,0.17618574,143.02,142.98,20.6098]
["bitfinex","SOLUSD",1641747515121,0.17618574,143.02,142.98,10.12]
["bitfinex","SOLUSD",1641747516926,0.17618574,143.02,142.99,10.4893]
["bitfinex","SOLUSD",1641747517324,0.17618574,143.02,142.96,10.12]
["bitfinex","SOLUSD",1641747517728,0.17618574,143.02,142.98,10.49]
["bitfinex","SOLUSD",1641747517928,0.17618574,143.02,142.92,1.78082586]
["bitfinex","SOLUSD",1641747518227,1.818,143.01,142.92,10.12]
["bitfinex","SOLUSD",1641747518428,0.07,143.01,142.92,10.12]
["bitfinex","SOLUSD",1641747518630,27.10195793,143.0,142.92,11.90082586]
["bitfinex","SOLUSD",1641747519128,27.10195793,143.0,142.92,10.12]
["bitfinex","SOLUSD",1641747520130,27.10195793,143.0,142.93,10.4934]
["bitfinex","SOLUSD",1641747520530,27.10195793,143.0,142.9,10.12]
["bitfinex","SOLUSD",1641747520734,0.07,142.99,142.9,10.12]
["bitfinex","SOLUSD",1641747521131,0.07,142.99,142.91,10.4949]
["bitfinex","SOLUSD",1641747521333,12.41908574,143.02,142.9,11.90082586]
["bitfinex","SOLUSD",1641747521334,0.07,143.01,142.9,11.90082586]
["bitfinex","SOLUSD",1641747521532,0.07,143.01,142.92,1.78082586]
["bitfinex","SOLUSD",1641747521830,0.07,143.01,142.92,34.9725]
["bitfinex","SOLUSD",1641747522631,0.07,143.01,142.9,10.12]
["bitfinex","SOLUSD",1641747522834,1.748,143.0,142.9,10.12]
["bitfinex","SOLUSD",1641747523031,80.4467,143.0,142.9,10.12]
["bitfinex","SOLUSD",1641747523432,78.6987,143.0,142.9,10.12]
["bitfinex","SOLUSD",1641747523634,78.7687,143.0,142.9,10.12]
["bitfinex","SOLUSD",1641747523833,0.07,142.98,142.9,10.12]
["bitfinex","SOLUSD",1641747524235,1.748,142.99,142.9,10.12]
["bitfinex","SOLUSD",1641747524434,0.07,142.99,142.91,1.78082586]
["bitfinex","SOLUSD",1641747524637,1.998,142.98,142.9,10.12]
["bitfinex","SOLUSD",1641747524839,0.07,142.96,142.87,1.78082586]
["bitfinex","SOLUSD",1641747525071,1.749,142.95,142.84,10.12]
["bitfinex","SOLUSD",1641747525238,27.4853413,142.94,142.84,10.12]
["bitfinex","SOLUSD",1641747525537,1.749,142.95,142.9,10.4959]
["bitfinex","SOLUSD",1641747525738,1.749,142.97,142.85,1.78082586]
["bitfinex","SOLUSD",1641747526040,0.32,142.96,142.85,1.78082586]
["bitfinex","SOLUSD",1641747526238,1.749,142.95,142.85,1.78082586]
["bitfinex","SOLUSD",1641747526444,0.07,142.96,142.85,1.78082586]
["bitfinex","SOLUSD",1641747526839,24.4346,142.96,142.84,10.12]
["bitfinex","SOLUSD",1641747527040,1.749,142.95,142.78,21.26616972]
["bitfinex","SOLUSD",1641747527240,0.07,142.93,142.78,10.12]
["bitfinex","SOLUSD",1641747527443,1.75,142.92,142.78,11.40082586]
["bitfinex","SOLUSD",1641747527640,0.07,142.9,142.78,11.40082586]
["bitfinex","SOLUSD",1641747527841,24.9459,142.9,142.78,46.40532586]
["bitfinex","SOLUSD",1641747528040,24.9459,142.9,142.78,11.40082586]
["bitfinex","SOLUSD",1641747528439,24.9459,142.9,142.79,0.26]
["bitfinex","SOLUSD",1641747528640,0.07,142.9,142.8,10.12]
["bitfinex","SOLUSD",1641747528843,0.07,142.9,142.85,10.4992]
["bitfinex","SOLUSD",1641747530143,0.07,142.9,142.86,10.4988]
["bitfinex","SOLUSD",1641747530843,0.07,142.9,142.83,10.12]
["bitfinex","SOLUSD",1641747531242,0.07,142.9,142.84,10.4996]
["bitfinex","SOLUSD",1641747531443,0.07,142.9,142.84,0.25]
["bitfinex","SOLUSD",1641747531643,0.07,142.9,142.83,10.12]
["bitfinex","SOLUSD",1641747532572,0.07,142.9,142.83,20.6205]
["bitfinex","SOLUSD",1641747532970,0.07,142.9,142.83,10.12]
["bitfinex","SOLUSD",1641747533871,0.07,142.9,142.84,10.7503]
["bitfinex","SOLUSD",1641747534174,0.07,142.9,142.84,0.25]
["bitfinex","SOLUSD",1641747534575,0.07,142.9,142.84,1.78082586]
["bitfinex","SOLUSD",1641747535176,0.07,142.9,142.85,0.25]
["bitfinex","SOLUSD",1641747535374,0.07,142.9,142.87,10.4979]
["bitfinex","SOLUSD",1641747535974,6.06429997,142.89,142.84,1.78082586]
["bitfinex","SOLUSD",1641747536374,6.06429997,142.89,142.85,0.25]
["bitfinex","SOLUSD",1641747536573,6.06429997,142.89,142.84,1.78082586]
["bitfinex","SOLUSD",1641747536774,6.06429997,142.89,142.85,10.4989]
["bitfinex","SOLUSD",1641747537274,3.03219997,142.89,142.85,10.4989]
["bitfinex","SOLUSD",1641747537474,103.4285,142.93,142.85,10.4989]
["bitfinex","SOLUSD",1641747537876,1.749,142.97,142.87,10.4981]
["bitfinex","SOLUSD",1641747538174,3.94905764,142.97,142.87,10.4981]
["bitfinex","SOLUSD",1641747538374,3.94905764,142.97,142.88,0.25]
["bitfinex","SOLUSD",1641747538574,3.94905764,142.97,142.87,11.90082586]
["bitfinex","SOLUSD",1641747538975,33.7966,142.98,142.88,10.4973]
["bitfinex","SOLUSD",1641747539174,33.7966,142.98,142.87,11.90082586]
["bitfinex","SOLUSD",1641747540074,61.49671136,143.03,142.97,64.0]
["bitfinex","SOLUSD",1641747540277,9.84660342,143.09,143.0,128.33082586]
["bitfinex","SOLUSD",1641747540477,78.8052,143.2,143.13,6.68702469]
["bitfinex","SOLUSD",1641747540675,78.8052,143.2,143.13,16.80702469]
["bitfinex","SOLUSD",1641747540876,80.5512,143.2,143.13,16.80702469]
["bitfinex","SOLUSD",1641747541877,78.8052,143.2,143.13,16.80702469]
["bitfinex","SOLUSD",1641747542077,78.8052,143.2,143.13,143.35702469]
["bitfinex","SOLUSD",1641747542278,0.35081545,143.21,143.13,153.83602469]
["bitfinex","SOLUSD",1641747542678,0.35081545,143.21,143.13,143.35702469]
["bitfinex","SOLUSD",1641747543278,0.35081545,143.21,143.13,153.83602469]
["bitfinex","SOLUSD",1641747543979,0.35081545,143.21,143.13,143.35702469]
["bitfinex","SOLUSD",1641747544179,0.35081545,143.21,143.13,153.83602469]
["bitfinex","SOLUSD",1641747544480,0.35081545,143.21,143.13,143.35702469]
["bitfinex","SOLUSD",1641747544679,1.746,143.2,143.13,143.35702469]
["bitfinex","SOLUSD",1641747545482,1.746,143.2,143.13,39.23702469]
["bitfinex","SOLUSD",1641747545685,23.53097529,143.13,143.11,10.12]
["bitfinex","SOLUSD",1641747545880,23.53097529,143.13,143.05,126.55]
["bitfinex","SOLUSD",1641747545881,56.0,143.11,143.05,126.55]
["bitfinex","SOLUSD",1641747546280,1.747,143.1,143.01,14.60317346]
["bitfinex","SOLUSD",1641747546481,56.0,143.11,142.99,11.867]
["bitfinex","SOLUSD",1641747546682,1.747,143.1,143.0,10.4884]
["bitfinex","SOLUSD",1641747546884,29.73016122,143.09,143.0,10.4884]
["bitfinex","SOLUSD",1641747547082,29.73016122,143.09,142.99,11.867]
["bitfinex","SOLUSD",1641747548184,56.0,143.11,143.0,10.16082586]
["bitfinex","SOLUSD",1641747548382,56.0,143.11,143.01,1.747]
["bitfinex","SOLUSD",1641747548582,78.2513,143.12,143.02,8.38]
["bitfinex","SOLUSD",1641747548784,78.2513,143.12,143.02,10.16082586]
["bitfinex","SOLUSD",1641747548981,78.2513,143.12,143.04,10.4856]
["bitfinex","SOLUSD",1641747549182,78.2513,143.12,143.05,1.747]
["bitfinex","SOLUSD",1641747549382,78.2513,143.12,143.05,1.997]
["bitfinex","SOLUSD",1641747550482,78.2513,143.12,143.05,12.2313]
["bitfinex","SOLUSD",1641747551084,0.03791311,143.31,143.15,23.53702469]
["bitfinex","SOLUSD",1641747551285,0.03791311,143.31,143.19,0.3174421]
["bitfinex","SOLUSD",1641747551584,0.03791311,143.31,143.2,54.2162]
["bitfinex","SOLUSD",1641747551785,371.42684213,143.38,143.22,36.0]
["bitfinex","SOLUSD",1641747551987,24.78235208,143.3,143.2,20.63202586]
["bitfinex","SOLUSD",1641747552185,24.78235208,143.3,143.2,8.38]
["bitfinex","SOLUSD",1641747552387,1.745,143.37,143.21,2.255]
["bitfinex","SOLUSD",1641747552585,1.745,143.37,143.22,8.38]
["bitfinex","SOLUSD",1641747553189,9.080798,143.36,143.22,8.38]
["bitfinex","SOLUSD",1641747553384,0.744,143.35,143.22,8.38]
["bitfinex","SOLUSD",1641747553585,12.2167,143.35,143.22,8.38]
["bitfinex","SOLUSD",1641747553786,20.642805,143.34,143.22,8.38]
["bitfinex","SOLUSD",1641747553985,1.744,143.33,143.22,8.38]
["bitfinex","SOLUSD",1641747554186,4.204659,143.32,143.22,8.38]
["bitfinex","SOLUSD",1641747554388,1.744,143.35,143.22,8.38]
["bitfinex","SOLUSD",1641747554886,3.0,143.34,143.22,18.8522]
["bitfinex","SOLUSD",1641747555087,1.744,143.33,143.22,18.8522]
["bitfinex","SOLUSD",1641747555286,1.814,143.33,143.22,18.8522]
["bitfinex","SOLUSD",1641747555485,1.814,143.33,143.22,8.38]
["bitfinex","SOLUSD",1641747557790,0.07,143.31,143.22,8.38]
["bitfinex","SOLUSD",1641747557990,1.745,143.3,143.22,8.38]
["bitfinex","SOLUSD",1641747558193,28.67087174,143.3,143.22,8.38]
["bitfinex","SOLUSD",1641747558595,28.17087174,143.3,143.22,8.38]
["bitfinex","SOLUSD",1641747559390,0.39938564,143.3,143.22,8.38]
["bitfinex","SOLUSD",1641747560190,0.07,143.29,143.22,8.38]
["bitfinex","SOLUSD",1641747560391,31.87107968,143.27,143.19,1.745]
["bitfinex","SOLUSD",1641747560795,31.94107968,143.27,143.19,1.745]
["bitfinex","SOLUSD",1641747561594,0.07,143.27,143.19,10.125]
["bitfinex","SOLUSD",1641747561893,0.07,143.3,143.19,8.38]
["bitfinex","SOLUSD",1641747562294,0.07,143.3,143.19,18.854]
["bitfinex","SOLUSD",1641747562493,28.30903186,143.3,143.19,18.854]
["bitfinex","SOLUSD",1641747562695,28.55903186,143.3,143.19,8.38]
["bitfinex","SOLUSD",1641747562897,28.30903186,143.3,143.19,8.38]
["bitfinex","SOLUSD",1641747563497,28.30903186,143.3,143.19,26.4835]
["bitfinex","SOLUSD",1641747563699,0.07,143.3,143.19,28.26432586]
["bitfinex","SOLUSD",1641747563898,0.07,143.3,143.2,1.995]
["bitfinex","SOLUSD",1641747564096,0.07,143.3,143.21,8.38]
["bitfinex","SOLUSD",1641747564296,0.07,143.3,143.22,1.745]
["bitfinex","SOLUSD",1641747564496,0.07,143.3,143.23,8.38]
["bitfinex","SOLUSD",1641747564697,0.07,143.3,143.24,1.745]
["bitfinex","SOLUSD",1641747564898,1.814,143.35,143.24,8.38]
["bitfinex","SOLUSD",1641747565398,3.0,143.34,143.24,8.38]
["bitfinex","SOLUSD",1641747565598,3.0,143.34,143.24,18.8509]
["bitfinex","SOLUSD",1641747565801,29.3628607,143.33,143.25,1.994]
["bitfinex","SOLUSD",1641747566097,29.3628607,143.33,143.25,1.744]
["bitfinex","SOLUSD",1641747567026,29.3628607,143.33,143.24,8.38]
["bitfinex","SOLUSD",1641747567525,29.3628607,143.33,143.25,10.4691]
["bitfinex","SOLUSD",1641747567726,29.3628607,143.33,143.26,1.744]
["bitfinex","SOLUSD",1641747567928,29.3628607,143.33,143.25,1.744]
["bitfinex","SOLUSD",1641747568128,29.3628607,143.33,143.24,8.38]
["bitfinex","SOLUSD",1641747569329,31.1068607,143.33,143.24,8.38]
["bitfinex","SOLUSD",1641747569531,29.3628607,143.33,143.24,8.38]
["bitfinex","SOLUSD",1641747569731,29.4328607,143.33,143.24,8.38]
["bitfinex","SOLUSD",1641747569931,0.25,143.32,143.24,8.38]
["bitfinex","SOLUSD",1641747570231,29.3628607,143.33,143.24,8.38]
["bitfinex","SOLUSD",1641747570431,29.3628607,143.33,143.24,18.8509]
["bitfinex","SOLUSD",1641747571234,29.3628607,143.33,143.25,0.25]
["bitfinex","SOLUSD",1641747571432,29.3628607,143.33,143.26,1.744]
["bitfinex","SOLUSD",1641747571635,29.3628607,143.33,143.27,10.4687]
["bitfinex","SOLUSD",1641747572235,29.3628607,143.33,143.26,1.744]
["bitfinex","SOLUSD",1641747572435,29.3628607,143.33,143.25,1.744]
["bitfinex","SOLUSD",1641747573236,29.3628607,143.33,143.25,12.2135]
["bitfinex","SOLUSD",1641747573439,29.3628607,143.33,143.26,0.25]
["bitfinex","SOLUSD",1641747573637,29.3628607,143.33,143.25,1.744]
["bitfinex","SOLUSD",1641747573839,28.8628607,143.33,143.24,45.704]
["bitfinex","SOLUSD",1641747574039,3.0,143.34,143.24,10.124]
["bitfinex","SOLUSD",1641747574239,1.744,143.37,143.25,12.25022586]
["bitfinex","SOLUSD",1641747574439,75.2398,143.41,143.26,8.38]
["bitfinex","SOLUSD",1641747574640,0.07,143.4,143.26,8.38]
["bitfinex","SOLUSD",1641747574840,1.744,143.39,143.26,8.38]
["bitfinex","SOLUSD",1641747575046,0.07,143.37,143.26,8.38]
["bitfinex","SOLUSD",1641747575441,1.814,143.37,143.26,8.38]
["bitfinex","SOLUSD",1641747575841,1.814,143.37,143.26,18.849]
["bitfinex","SOLUSD",1641747576242,1.814,143.37,143.26,8.38]
["bitfinex","SOLUSD",1641747576444,10.194,143.37,143.22,8.44004836]
["bitfinex","SOLUSD",1641747576741,27.33514821,143.35,143.19,35.58]
["bitfinex","SOLUSD",1641747576942,23.72434783,143.32,143.2,1.744]
["bitfinex","SOLUSD",1641747577742,23.72434783,143.32,143.16,10.16082586]
["bitfinex","SOLUSD",1641747577743,23.72434783,143.32,143.17,1.745]
["bitfinex","SOLUSD",1641747578043,23.72434783,143.32,143.18,10.16082586]
["bitfinex","SOLUSD",1641747578243,23.72434783,143.32,143.2,10.4722]
["bitfinex","SOLUSD",1641747578445,23.72434783,143.32,143.21,1.995]
["bitfinex","SOLUSD",1641747578646,23.72434783,143.32,143.21,9.301]
["bitfinex","SOLUSD",1641747579043,23.72434783,143.32,143.22,15.82699003]
["bitfinex","SOLUSD",1641747579545,23.65434783,143.32,143.23,1.78082586]
["bitfinex","SOLUSD",1641747579743,75.66043441,143.36,143.24,43.0]
["bitfinex","SOLUSD",1641747579944,0.07,143.35,143.24,43.0]
["bitfinex","SOLUSD",1641747580545,0.07,143.35,143.25,0.25]
["bitfinex","SOLUSD",1641747580746,0.07,143.35,143.25,8.495]
["bitfinex","SOLUSD",1641747580945,23.34107811,143.35,143.25,8.495]
["bitfinex","SOLUSD",1641747581544,23.34107811,143.35,143.25,8.245]
["bitfinex","SOLUSD",1641747581748,23.34107811,143.35,143.24,1.744]
["bitfinex","SOLUSD",1641747581945,0.07,143.35,143.25,12.51052586]
["bitfinex","SOLUSD",1641747582145,0.07,143.35,143.26,10.124]
["bitfinex","SOLUSD",1641747582345,0.07,143.35,143.26,10.374]
["bitfinex","SOLUSD",1641747582544,0.07,143.35,143.27,3.0]
["bitfinex","SOLUSD",1641747582745,0.07,143.35,143.28,10.124]
["bitfinex","SOLUSD",1641747582947,0.07,143.35,143.29,10.4651]
["bitfinex","SOLUSD",1641747583146,0.07,143.35,143.29,10.7151]
["bitfinex","SOLUSD",1641747583750,0.07,143.35,143.29,20.51392586]
["bitfinex","SOLUSD",1641747585849,0.07,143.35,143.29,28.89392586]
["bitfinex","SOLUSD",1641747586449,0.07,143.35,143.3,1.744]
["bitfinex","SOLUSD",1641747586654,0.07,143.35,143.31,8.38]
["bitfinex","SOLUSD",1641747586850,0.07,143.35,143.32,1.744]
["bitfinex","SOLUSD",1641747587250,0.07,143.35,143.33,0.25]
["bitfinex","SOLUSD",1641747587450,0.07,143.35,143.34,39.744]
["bitfinex","SOLUSD",1641747587649,31.01759607,143.42,143.34,39.744]
["bitfinex","SOLUSD",1641747587650,31.01759607,143.42,143.34,46.392]
["bitfinex","SOLUSD",1641747587851,31.01759607,143.42,143.34,46.642]
["bitfinex","SOLUSD",1641747588052,31.01759607,143.42,143.36,10.4618]
["bitfinex","SOLUSD",1641747588252,31.01759607,143.42,143.34,6.648]
["bitfinex","SOLUSD",1641747588452,31.01759607,143.42,143.34,1.743]
["bitfinex","SOLUSD",1641747589051,31.01759607,143.42,143.34,12.2061]
["bitfinex","SOLUSD",1641747590355,31.01759607,143.42,143.34,1.743]
["bitfinex","SOLUSD",1641747591462,31.01759607,143.42,143.34,12.2066]
["bitfinex","SOLUSD",1641747591858,31.01759607,143.42,143.34,1.743]
["bitfinex","SOLUSD",1641747592986,31.01759607,143.42,143.31,1.743]
["bitfinex","SOLUSD",1641747593189,85.529267,143.41,143.28,1.743]
["bitfinex","SOLUSD",1641747593387,11.204767,143.4,143.28,1.743]
["bitfinex","SOLUSD",1641747593587,11.204767,143.4,143.29,8.38]
["bitfinex","SOLUSD",1641747593787,78.2698,143.47,143.3,106.554]
["bitfinex","SOLUSD",1641747593991,1.96823477,143.43,143.31,8.38]
["bitfinex","SOLUSD",1641747594187,1.96823477,143.43,143.31,10.16082586]
["bitfinex","SOLUSD",1641747594388,1.96823477,143.43,143.32,14.4505878]
["bitfinex","SOLUSD",1641747594590,78.2698,143.47,143.33,8.38]
["bitfinex","SOLUSD",1641747594788,78.2698,143.47,143.33,10.16082586]
["bitfinex","SOLUSD",1641747594789,30.15051765,143.46,143.33,10.16082586]
["bitfinex","SOLUSD",1641747594988,30.15051765,143.46,143.34,3.51]
["bitfinex","SOLUSD",1641747595188,30.15051765,143.46,143.36,10.4584]
["bitfinex","SOLUSD",1641747595388,30.15051765,143.46,143.37,10.633]
["bitfinex","SOLUSD",1641747595589,30.15051765,143.46,143.37,10.703]
["bitfinex","SOLUSD",1641747595989,30.15051765,143.46,143.37,10.443]
["bitfinex","SOLUSD",1641747596592,30.15051765,143.46,143.37,20.9019]
["bitfinex","SOLUSD",1641747598194,30.15051765,143.46,143.38,1.78082586]
["bitfinex","SOLUSD",1641747598393,30.15051765,143.46,143.39,10.708]
["bitfinex","SOLUSD",1641747598893,30.15051765,143.46,143.39,10.458]
["bitfinex","SOLUSD",1641747599396,78.2698,143.47,143.41,10.4583]
["bitfinex","SOLUSD",1641747600294,73.133,143.49,143.41,10.4583]
["bitfinex","SOLUSD",1641747600496,1.96823477,143.5,143.42,0.51]
["bitfinex","SOLUSD",1641747600697,1.96823477,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641747600901,1.96823477,143.5,143.43,1.78082586]
["bitfinex","SOLUSD",1641747601297,1.96823477,143.5,143.44,0.25]
["bitfinex","SOLUSD",1641747601497,31.12511395,143.52,143.45,1.742]
["bitfinex","SOLUSD",1641747601700,31.12511395,143.52,143.45,10.323]
["bitfinex","SOLUSD",1641747602097,31.12511395,143.52,143.45,20.7766]
["bitfinex","SOLUSD",1641747602300,80.60133477,143.53,143.45,20.7766]
["bitfinex","SOLUSD",1641747602500,1.96823477,143.54,143.46,0.25]
["bitfinex","SOLUSD",1641747602699,1.96823477,143.54,143.47,8.38]
["bitfinex","SOLUSD",1641747602902,1.96823477,143.54,143.48,2.252]
["bitfinex","SOLUSD",1641747603100,1.96823477,143.54,143.49,8.38]
["bitfinex","SOLUSD",1641747603299,25.20829371,143.56,143.52,10.4488]
["bitfinex","SOLUSD",1641747603599,25.20829371,143.56,143.52,6.5312888]
["bitfinex","SOLUSD",1641747603800,25.20829371,143.56,143.49,8.38]
["bitfinex","SOLUSD",1641747605599,25.20829371,143.56,143.49,18.8322]
["bitfinex","SOLUSD",1641747605801,1.70792848,143.6,143.49,18.8322]
["bitfinex","SOLUSD",1641747606100,29.37875531,143.59,143.49,24.5312]
["bitfinex","SOLUSD",1641747606300,0.575862,143.61,143.5,2.04082586]
["bitfinex","SOLUSD",1641747606501,0.575862,143.61,143.51,8.38]
["bitfinex","SOLUSD",1641747606704,0.575862,143.61,143.53,10.444]
["bitfinex","SOLUSD",1641747606902,0.575862,143.61,143.54,8.89]
["bitfinex","SOLUSD",1641747607304,5.89385312,143.64,143.56,0.30951151]
["bitfinex","SOLUSD",1641747607502,0.34966193,143.69,143.58,0.51]
["bitfinex","SOLUSD",1641747607805,0.34966193,143.69,143.62,10.4394]
["bitfinex","SOLUSD",1641747608003,2.08966193,143.69,143.59,8.38]
["bitfinex","SOLUSD",1641747608204,0.34966193,143.69,143.59,8.38]
["bitfinex","SOLUSD",1641747608402,27.97567242,143.68,143.59,8.38]
["bitfinex","SOLUSD",1641747608805,1.74,143.67,143.59,0.0001]
["bitfinex","SOLUSD",1641747609003,1.74,143.67,143.55,8.38]
["bitfinex","SOLUSD",1641747609205,74.4817,143.67,143.53,8.38]
["bitfinex","SOLUSD",1641747609403,10.4486,143.66,143.53,8.38]
["bitfinex","SOLUSD",1641747609605,28.52223888,143.64,143.53,8.38]
["bitfinex","SOLUSD",1641747609802,1.741,143.63,143.53,8.38]
["bitfinex","SOLUSD",1641747610003,30.26323888,143.64,143.54,10.4484]
["bitfinex","SOLUSD",1641747610604,30.26323888,143.64,143.51,8.38]
["bitfinex","SOLUSD",1641747610803,30.26323888,143.64,143.47,8.38]
["bitfinex","SOLUSD",1641747610804,38.64323888,143.64,143.47,8.38]
["bitfinex","SOLUSD",1641747611004,23.2606,143.63,143.48,1.741]
["bitfinex","SOLUSD",1641747611205,1.741,143.62,143.48,1.741]
["bitfinex","SOLUSD",1641747611404,27.31815542,143.61,143.48,1.741]
["bitfinex","SOLUSD",1641747611605,10.4536,143.59,143.48,1.741]
["bitfinex","SOLUSD",1641747611810,23.32419127,143.58,143.48,1.741]
["bitfinex","SOLUSD",1641747612007,10.121,143.57,143.45,1.741]
["bitfinex","SOLUSD",1641747612204,10.121,143.57,143.4,8.38]
["bitfinex","SOLUSD",1641747612205,10.371,143.57,143.38,10.121]
["bitfinex","SOLUSD",1641747612606,10.4594,143.51,143.38,10.121]
["bitfinex","SOLUSD",1641747612806,25.43015018,143.5,143.38,10.121]
["bitfinex","SOLUSD",1641747613005,23.68815018,143.5,143.38,10.121]
["bitfinex","SOLUSD",1641747613206,23.68815018,143.5,143.39,10.459]
["bitfinex","SOLUSD",1641747613406,23.68815018,143.5,143.4,10.122]
["bitfinex","SOLUSD",1641747613807,23.68815018,143.5,143.4,8.38]
["bitfinex","SOLUSD",1641747614210,23.68815018,143.5,143.41,10.5263]
["bitfinex","SOLUSD",1641747614409,8.38,143.57,143.42,2.002]
["bitfinex","SOLUSD",1641747614609,274.7121,143.59,143.43,8.38]
["bitfinex","SOLUSD",1641747614810,274.7121,143.59,143.44,1.742]
["bitfinex","SOLUSD",1641747615009,81.5215,143.59,143.45,8.38]
["bitfinex","SOLUSD",1641747615211,79.7795,143.59,143.46,1.741]
["bitfinex","SOLUSD",1641747615410,28.32909103,143.58,143.47,8.38]
["bitfinex","SOLUSD",1641747615609,28.32909103,143.58,143.47,8.63]
["bitfinex","SOLUSD",1641747616412,28.32909103,143.58,143.48,0.26]
["bitfinex","SOLUSD",1641747616709,28.32909103,143.58,143.49,1.741]
["bitfinex","SOLUSD",1641747616912,28.32909103,143.58,143.48,1.741]
["bitfinex","SOLUSD",1641747617109,28.32909103,143.58,143.47,8.38]
["bitfinex","SOLUSD",1641747617310,30.07009103,143.58,143.47,8.38]
["bitfinex","SOLUSD",1641747617713,30.07009103,143.58,143.46,1.741]
["bitfinex","SOLUSD",1641747617912,38.78369103,143.58,143.45,1.741]
["bitfinex","SOLUSD",1641747618614,85.88159103,143.58,143.45,1.741]
["bitfinex","SOLUSD",1641747618843,85.88159103,143.58,143.45,12.1949]
["bitfinex","SOLUSD",1641747619046,28.32909103,143.58,143.46,0.25]
["bitfinex","SOLUSD",1641747619241,28.32909103,143.58,143.47,1.741]
["bitfinex","SOLUSD",1641747620042,28.32909103,143.58,143.47,12.1944]
["bitfinex","SOLUSD",1641747620245,28.32909103,143.58,143.48,0.25]
["bitfinex","SOLUSD",1641747620845,28.32909103,143.58,143.47,1.741]
["bitfinex","SOLUSD",1641747621346,28.32909103,143.58,143.48,19.1621]
["bitfinex","SOLUSD",1641747621545,28.32909103,143.58,143.48,19.4121]
["bitfinex","SOLUSD",1641747621746,75.9559,143.66,143.48,18.4121]
["bitfinex","SOLUSD",1641747621948,73.7972,143.65,143.48,28.91935447]
["bitfinex","SOLUSD",1641747622150,73.7972,143.65,143.5,35.58]
["bitfinex","SOLUSD",1641747622447,73.7972,143.65,143.52,35.58]
["bitfinex","SOLUSD",1641747622648,73.7972,143.65,143.53,45.701]
["bitfinex","SOLUSD",1641747622850,23.21728246,143.64,143.53,45.701]
["bitfinex","SOLUSD",1641747623047,23.21728246,143.64,143.54,0.25]
["bitfinex","SOLUSD",1641747623253,23.21728246,143.64,143.55,8.38]
["bitfinex","SOLUSD",1641747623450,23.21728246,143.64,143.56,10.121]
["bitfinex","SOLUSD",1641747623750,23.21728246,143.64,143.56,10.631]
["bitfinex","SOLUSD",1641747623949,73.7972,143.65,143.56,8.89]
["bitfinex","SOLUSD",1641747624150,73.7972,143.65,143.57,1.74]
["bitfinex","SOLUSD",1641747624553,73.7972,143.65,143.58,0.51]
["bitfinex","SOLUSD",1641747624750,0.34966193,143.69,143.61,10.4432]
["bitfinex","SOLUSD",1641747624951,23.45989711,143.68,143.61,10.4432]
["bitfinex","SOLUSD",1641747625650,23.45989711,143.68,143.59,10.4449]
["bitfinex","SOLUSD",1641747625854,1.99,143.67,143.56,8.38]
["bitfinex","SOLUSD",1641747626050,1.99,143.67,143.53,8.38]
["bitfinex","SOLUSD",1641747626251,24.8103,143.67,143.53,8.38]
["bitfinex","SOLUSD",1641747626459,0.26,143.66,143.53,8.38]
["bitfinex","SOLUSD",1641747626656,0.26,143.66,143.55,10.4472]
["bitfinex","SOLUSD",1641747626858,22.8203,143.67,143.56,8.63]
["bitfinex","SOLUSD",1641747627161,22.8203,143.67,143.57,1.74]
["bitfinex","SOLUSD",1641747627357,23.45989711,143.68,143.58,8.63]
["bitfinex","SOLUSD",1641747627861,23.45989711,143.68,143.58,8.38]
["bitfinex","SOLUSD",1641747628663,23.45989711,143.68,143.59,1.74]
["bitfinex","SOLUSD",1641747628860,23.45989711,143.68,143.61,10.4423]
["bitfinex","SOLUSD",1641747630559,23.45989711,143.68,143.6,8.38]
["bitfinex","SOLUSD",1641747630763,0.25,143.67,143.54,1.74]
["bitfinex","SOLUSD",1641747631060,24.73275216,143.64,143.54,1.74]
["bitfinex","SOLUSD",1641747631259,1.741,143.63,143.54,1.74]
["bitfinex","SOLUSD",1641747631459,1.741,143.63,143.54,10.12]
["bitfinex","SOLUSD",1641747631662,1.741,143.63,143.54,20.5689]
["bitfinex","SOLUSD",1641747631860,2.09066193,143.69,143.54,20.5689]
["bitfinex","SOLUSD",1641747632060,0.34966193,143.69,143.54,20.5689]
["bitfinex","SOLUSD",1641747632560,0.34966193,143.69,143.54,56.1489]
["bitfinex","SOLUSD",1641747632760,0.34966193,143.69,143.55,10.9561]
["bitfinex","SOLUSD",1641747632962,0.34966193,143.69,143.57,0.31890388]
["bitfinex","SOLUSD",1641747633160,0.34966193,143.69,143.58,10.12]
["bitfinex","SOLUSD",1641747633459,0.34966193,143.69,143.59,0.51]
["bitfinex","SOLUSD",1641747633660,0.34966193,143.69,143.6,10.12]
["bitfinex","SOLUSD",1641747633862,0.34966193,143.69,143.62,10.4389]
["bitfinex","SOLUSD",1641747634062,0.34966193,143.69,143.63,10.12]
["bitfinex","SOLUSD",1641747634261,30.19958852,143.68,143.63,8.38]
["bitfinex","SOLUSD",1641747635062,0.34966193,143.69,143.63,18.8198]
["bitfinex","SOLUSD",1641747635666,0.34966193,143.69,143.64,0.25]
["bitfinex","SOLUSD",1641747635867,0.34966193,143.69,143.65,8.38]
["bitfinex","SOLUSD",1641747636165,0.34966193,143.69,143.67,10.437]
["bitfinex","SOLUSD",1641747636368,24.63410037,143.75,143.67,10.437]
["bitfinex","SOLUSD",1641747636565,23.74432483,143.75,143.67,10.437]
["bitfinex","SOLUSD",1641747636965,97.36702205,143.76,143.67,10.437]
["bitfinex","SOLUSD",1641747637165,95.62802205,143.76,143.67,10.437]
["bitfinex","SOLUSD",1641747637367,70.62802205,143.76,143.67,10.437]
["bitfinex","SOLUSD",1641747637964,1.05202483,143.76,143.67,10.437]
["bitfinex","SOLUSD",1641747638368,47.1837,143.77,143.67,10.437]
["bitfinex","SOLUSD",1641747638766,47.1837,143.77,143.71,10.4367]
["bitfinex","SOLUSD",1641747638967,23.9735,143.79,143.71,10.4367]
["bitfinex","SOLUSD",1641747639167,8.38,143.8,143.71,10.4367]
["bitfinex","SOLUSD",1641747639366,1.739,143.79,143.71,10.4367]
["bitfinex","SOLUSD",1641747639567,73.365,143.83,143.71,18.8167]
["bitfinex","SOLUSD",1641747639568,49.7375,143.82,143.71,18.8167]
["bitfinex","SOLUSD",1641747639774,49.7375,143.82,143.72,0.26]
["bitfinex","SOLUSD",1641747639973,47.9985,143.82,143.77,10.4321]
["bitfinex","SOLUSD",1641747640169,74.175,143.85,143.77,19.0591]
["bitfinex","SOLUSD",1641747640470,27.80577158,143.87,143.77,19.0591]
["bitfinex","SOLUSD",1641747641274,27.80577158,143.87,143.77,10.4321]
["bitfinex","SOLUSD",1641747641770,29.54377158,143.87,143.77,10.4321]
["bitfinex","SOLUSD",1641747642171,0.07,143.86,143.77,10.4321]
["bitfinex","SOLUSD",1641747644577,0.07,143.86,143.82,10.427]
["bitfinex","SOLUSD",1641747644778,0.07,143.86,143.78,1.738]
["bitfinex","SOLUSD",1641747644976,0.07,143.86,143.77,8.38]
["bitfinex","SOLUSD",1641747645981,0.07,143.86,143.78,1.78082586]
["bitfinex","SOLUSD",1641747646183,0.07,143.86,143.79,8.38]
["bitfinex","SOLUSD",1641747646984,12.2414,143.86,143.73,10.118]
["bitfinex","SOLUSD",1641747647183,22.46335314,143.85,143.73,10.118]
["bitfinex","SOLUSD",1641747647385,22.71335314,143.85,143.73,10.118]
["bitfinex","SOLUSD",1641747647584,22.71335314,143.85,143.73,45.698]
["bitfinex","SOLUSD",1641747647787,0.33,143.84,143.73,20.5533]
["bitfinex","SOLUSD",1641747647985,0.07,143.84,143.73,20.5533]
["bitfinex","SOLUSD",1641747648585,0.07,143.84,143.73,22.33412586]
["bitfinex","SOLUSD",1641747648787,0.07,143.84,143.79,10.4307]
["bitfinex","SOLUSD",1641747649591,0.07,143.84,143.8,1.738]
["bitfinex","SOLUSD",1641747649890,0.07,143.84,143.82,10.4286]
["bitfinex","SOLUSD",1641747650090,0.07,143.84,143.83,1.738]
["bitfinex","SOLUSD",1641747650290,0.07,143.84,143.81,1.738]
["bitfinex","SOLUSD",1641747650489,0.07,143.84,143.81,1.988]
["bitfinex","SOLUSD",1641747650688,0.07,143.84,143.81,1.738]
["bitfinex","SOLUSD",1641747651490,30.19330737,143.84,143.81,1.738]
["bitfinex","SOLUSD",1641747651691,6.06429997,143.83,143.81,1.738]
["bitfinex","SOLUSD",1641747651892,6.06429997,143.83,143.8,43.96]
["bitfinex","SOLUSD",1641747652190,6.06429997,143.83,143.81,1.738]
["bitfinex","SOLUSD",1641747652392,3.03219997,143.83,143.81,1.738]
["bitfinex","SOLUSD",1641747652624,3.03219997,143.83,143.81,12.1673]
["bitfinex","SOLUSD",1641747652824,1109.96896928,143.85,143.81,12.1673]
["bitfinex","SOLUSD",1641747653024,28.60456903,143.83,143.81,10.4293]
["bitfinex","SOLUSD",1641747653423,1109.96896928,143.85,143.82,0.25]
["bitfinex","SOLUSD",1641747653625,1109.96896928,143.85,143.82,19.222]
["bitfinex","SOLUSD",1641747654424,1136.27296443,143.85,143.82,19.222]
["bitfinex","SOLUSD",1641747654727,3.0321,143.84,143.82,18.972]
["bitfinex","SOLUSD",1641747655139,1136.27296443,143.85,143.82,18.972]
["bitfinex","SOLUSD",1641747655326,1136.27296443,143.85,143.84,10.4261]
["bitfinex","SOLUSD",1641747655727,1136.27296443,143.85,143.82,1.737]
["bitfinex","SOLUSD",1641747655923,3.0321,143.84,143.82,1.737]
["bitfinex","SOLUSD",1641747656124,3.03219997,143.83,143.82,1.737]
["bitfinex","SOLUSD",1641747656724,3.03219997,143.83,143.82,12.1656]
["bitfinex","SOLUSD",1641747656925,33.03219997,143.83,143.82,1.737]
["bitfinex","SOLUSD",1641747657129,67.92178754,143.82,143.8,8.38]
["bitfinex","SOLUSD",1641747657325,70.95388754,143.82,143.77,8.38]
["bitfinex","SOLUSD",1641747657528,3.03219997,143.81,143.77,8.38]
["bitfinex","SOLUSD",1641747658827,3.03219997,143.81,143.78,1.78082586]
["bitfinex","SOLUSD",1641747659027,24.50029648,143.79,143.78,1.78082586]
["bitfinex","SOLUSD",1641747659226,24.50029648,143.79,143.77,18.8123]
["bitfinex","SOLUSD",1641747659425,3.03219997,143.79,143.77,18.8123]
["bitfinex","SOLUSD",1641747659626,1109.96896928,143.85,143.78,1.738]
["bitfinex","SOLUSD",1641747659827,1109.96896928,143.85,143.77,8.38]
["bitfinex","SOLUSD",1641747660427,24.77686464,143.84,143.81,10.4292]
["bitfinex","SOLUSD",1641747660631,6.06429997,143.83,143.81,10.4292]
["bitfinex","SOLUSD",1641747661227,24.77686464,143.84,143.81,10.4292]
["bitfinex","SOLUSD",1641747661628,24.77686464,143.84,143.83,10.427]
["bitfinex","SOLUSD",1641747661929,27.80906461,143.84,143.83,10.427]
["bitfinex","SOLUSD",1641747662328,3.03219997,143.84,143.83,10.427]
["bitfinex","SOLUSD",1641747662532,1109.96896928,143.85,143.83,10.427]
["bitfinex","SOLUSD",1641747662928,1109.96896928,143.85,143.84,10.6767]
["bitfinex","SOLUSD",1641747663131,1113.00116925,143.85,143.84,10.6767]
["bitfinex","SOLUSD",1641747663328,1140.88034718,143.85,143.84,10.6767]
["bitfinex","SOLUSD",1641747663934,1068.35334721,143.85,143.84,10.6767]
["bitfinex","SOLUSD",1641747664128,1068.35334721,143.85,143.84,12.4137]
["bitfinex","SOLUSD",1641747664330,1040.47416928,143.85,143.84,12.4137]
["bitfinex","SOLUSD",1641747664529,1040.47416928,143.85,143.84,12.6737]
["bitfinex","SOLUSD",1641747664530,970.98296928,143.85,143.84,12.6737]
["bitfinex","SOLUSD",1641747664730,950.10776928,143.85,143.84,54.6737]
["bitfinex","SOLUSD",1641747664933,816.12106928,143.85,143.84,64.83452586]
["bitfinex","SOLUSD",1641747665334,681.73916928,143.85,143.84,71.48452586]
["bitfinex","SOLUSD",1641747665531,511.70596928,143.85,143.84,61.05782586]
["bitfinex","SOLUSD",1641747665739,501.28576928,143.85,143.84,61.05782586]
["bitfinex","SOLUSD",1641747665934,431.81846928,143.85,143.84,61.05782586]
["bitfinex","SOLUSD",1641747666235,326.80806928,143.85,143.84,61.05782586]
["bitfinex","SOLUSD",1641747666435,42.37285515,143.85,143.84,201.75835124]
["bitfinex","SOLUSD",1641747666631,118.642,144.03,143.84,253.22035124]
["bitfinex","SOLUSD",1641747666831,79.9461,144.02,143.86,140.69663734]
["bitfinex","SOLUSD",1641747667030,79.9461,144.02,143.86,150.81363734]
["bitfinex","SOLUSD",1641747667230,25.31479944,144.01,143.86,161.22002586]
["bitfinex","SOLUSD",1641747667430,25.31479944,144.01,143.86,160.97002586]
["bitfinex","SOLUSD",1641747667630,45.668,144.0,143.86,160.97002586]
["bitfinex","SOLUSD",1641747667831,45.668,144.0,143.87,1.736]
["bitfinex","SOLUSD",1641747668030,45.668,144.0,143.88,8.38]
["bitfinex","SOLUSD",1641747668433,45.668,144.0,143.88,10.16082586]
["bitfinex","SOLUSD",1641747668831,56.0895,144.0,143.91,10.4215]
["bitfinex","SOLUSD",1641747669031,45.668,144.0,143.91,7.19]
["bitfinex","SOLUSD",1641747669235,45.668,144.0,143.87,35.58]
["bitfinex","SOLUSD",1641747669431,45.668,144.0,143.86,0.00582833]
["bitfinex","SOLUSD",1641747669632,31.06362298,143.98,143.86,0.00582833]
["bitfinex","SOLUSD",1641747669832,31.06362298,143.98,143.85,35.58]
["bitfinex","SOLUSD",1641747670032,31.32696754,143.92,143.85,46.0058]
["bitfinex","SOLUSD",1641747670838,30.82696754,143.92,143.85,10.4258]
["bitfinex","SOLUSD",1641747671036,41.25406754,143.92,143.83,10.4274]
["bitfinex","SOLUSD",1641747671662,30.82696754,143.92,143.83,10.4274]
["bitfinex","SOLUSD",1641747672067,1.737,143.91,143.81,35.58]
["bitfinex","SOLUSD",1641747672267,1.987,143.91,143.78,4.10374249]
["bitfinex","SOLUSD",1641747672468,31.03604653,143.89,143.78,4.10374249]
["bitfinex","SOLUSD",1641747672664,104.69414653,143.89,143.76,4.10374249]
["bitfinex","SOLUSD",1641747672863,104.69414653,143.89,143.77,37.318]
["bitfinex","SOLUSD",1641747673064,104.69414653,143.89,143.77,35.58]
["bitfinex","SOLUSD",1641747673265,115.12484653,143.89,143.8,35.58]
["bitfinex","SOLUSD",1641747673467,104.69414653,143.89,143.78,5.78135123]
["bitfinex","SOLUSD",1641747673667,104.69414653,143.89,143.78,7.56217709]
["bitfinex","SOLUSD",1641747673866,104.19414653,143.89,143.78,5.78135123]
["bitfinex","SOLUSD",1641747674066,104.19414653,143.89,143.77,43.1431]
["bitfinex","SOLUSD",1641747674267,10.4313,143.87,143.79,10.4303]
["bitfinex","SOLUSD",1641747674465,22.57633283,143.86,143.79,10.4303]
["bitfinex","SOLUSD",1641747674866,22.57633283,143.86,143.8,1.78082586]
["bitfinex","SOLUSD",1641747675071,0.00355219,143.99,143.91,75.0]
["bitfinex","SOLUSD",1641747675268,15.47983608,144.33,144.26,242.65524001]
["bitfinex","SOLUSD",1641747675269,2.072,144.27,144.26,242.65524001]
["bitfinex","SOLUSD",1641747675469,10.3835,144.28,144.26,368.04806347]
["bitfinex","SOLUSD",1641747675666,23.49685325,144.37,144.28,60.0]
["bitfinex","SOLUSD",1641747675874,23.49685325,144.37,144.36,104.81]
["bitfinex","SOLUSD",1641747676074,31.57435807,144.41,144.36,107.541]
["bitfinex","SOLUSD",1641747676268,31.57435807,144.41,144.36,0.07]
["bitfinex","SOLUSD",1641747676269,3.42515807,144.41,144.36,0.07]
["bitfinex","SOLUSD",1641747676468,105.99,144.36,144.32,7.877]
["bitfinex","SOLUSD",1641747676667,105.99,144.36,144.08,10.4785]
["bitfinex","SOLUSD",1641747676668,7.43,144.35,144.33,8.38]
["bitfinex","SOLUSD",1641747676868,3.03219997,144.34,144.32,8.38]
["bitfinex","SOLUSD",1641747677068,105.99,144.36,144.33,8.38]
["bitfinex","SOLUSD",1641747677268,97.61,144.36,144.34,8.38]
["bitfinex","SOLUSD",1641747677469,97.61,144.36,144.35,8.38]
["bitfinex","SOLUSD",1641747677871,75.0,144.35,144.29,22.32237726]
["bitfinex","SOLUSD",1641747678069,75.0,144.33,144.06,10.6173]
["bitfinex","SOLUSD",1641747678268,75.0,144.33,144.2,10.0]
["bitfinex","SOLUSD",1641747678473,26.82927231,144.32,144.29,6.95]
["bitfinex","SOLUSD",1641747678675,26.82927231,144.32,144.29,14.83]
["bitfinex","SOLUSD",1641747678869,3.03219997,144.31,144.29,14.83]
["bitfinex","SOLUSD",1641747679070,26.82927231,144.32,144.29,14.83]
["bitfinex","SOLUSD",1641747680671,26.82927231,144.32,144.21,104.81]
["bitfinex","SOLUSD",1641747680672,8.59,144.21,144.05,149.546731]
["bitfinex","SOLUSD",1641747680872,71.01,144.21,144.06,0.32161616]
["bitfinex","SOLUSD",1641747681074,71.01,144.21,144.07,27.07588281]
["bitfinex","SOLUSD",1641747681472,71.01,144.21,144.07,12.57588281]
["bitfinex","SOLUSD",1641747681673,71.01,144.21,144.1,0.07]
["bitfinex","SOLUSD",1641747682071,71.01,144.21,144.1,12.64588281]
["bitfinex","SOLUSD",1641747682474,71.01,144.21,144.12,0.3047426]
["bitfinex","SOLUSD",1641747682673,71.01,144.21,144.13,0.07]
["bitfinex","SOLUSD",1641747683075,71.01,144.21,144.18,0.32189636]
["bitfinex","SOLUSD",1641747683274,71.01,144.21,144.19,8.38]
["bitfinex","SOLUSD",1641747683475,49.66,144.21,144.2,0.07]
["bitfinex","SOLUSD",1641747683674,23.65212228,144.28,144.2,8.45]
["bitfinex","SOLUSD",1641747684075,75.07,144.27,144.15,8.38]
["bitfinex","SOLUSD",1641747684374,75.0,144.26,144.15,13.58369648]
["bitfinex","SOLUSD",1641747684575,28.85791691,144.25,144.15,13.58369648]
["bitfinex","SOLUSD",1641747684981,0.25,144.24,144.14,1.732]
["bitfinex","SOLUSD",1641747685184,13.58369648,144.15,144.12,7.48600552]
["bitfinex","SOLUSD",1641747686178,13.58369648,144.15,144.13,10.16082586]
["bitfinex","SOLUSD",1641747686381,13.58369648,144.15,144.13,1.78082586]
["bitfinex","SOLUSD",1641747686585,13.58369648,144.15,144.12,7.48600552]
["bitfinex","SOLUSD",1641747686778,13.58369648,144.15,144.13,13.58369648]
["bitfinex","SOLUSD",1641747687179,13.58369648,144.15,144.13,21.96369648]
["bitfinex","SOLUSD",1641747687378,13.58369648,144.15,144.14,1.78082586]
["bitfinex","SOLUSD",1641747687580,13.58369648,144.15,144.13,8.38]
["bitfinex","SOLUSD",1641747688179,13.58369648,144.15,144.14,0.25]
["bitfinex","SOLUSD",1641747688382,13.58369648,144.15,144.13,1.984]
["bitfinex","SOLUSD",1641747688581,13.58369648,144.15,144.14,59.49888181]
["bitfinex","SOLUSD",1641747688784,13.58369648,144.15,144.14,8.64]
["bitfinex","SOLUSD",1641747688982,13.58369648,144.15,144.14,8.89]
["bitfinex","SOLUSD",1641747689179,13.58369648,144.15,144.14,10.41082586]
["bitfinex","SOLUSD",1641747689381,13.58369648,144.15,144.12,7.48600552]
["bitfinex","SOLUSD",1641747689581,13.58369648,144.15,144.13,8.38]
["bitfinex","SOLUSD",1641747689780,13.58369648,144.15,144.14,1.78082586]
["bitfinex","SOLUSD",1641747689982,13.58369648,144.15,144.13,8.38]
["bitfinex","SOLUSD",1641747690381,13.58369648,144.15,144.13,1.78082586]
["bitfinex","SOLUSD",1641747690583,13.58369648,144.15,144.12,7.48600552]
["bitfinex","SOLUSD",1641747691183,11.36626904,144.21,144.12,7.48600552]
["bitfinex","SOLUSD",1641747691685,11.36626904,144.21,144.09,106.00495491]
["bitfinex","SOLUSD",1641747691686,28.87464121,144.24,144.09,106.00495491]
["bitfinex","SOLUSD",1641747691886,1.984,144.2,144.09,106.00495491]
["bitfinex","SOLUSD",1641747692083,1.984,144.2,144.09,76.77935491]
["bitfinex","SOLUSD",1641747692284,0.07,144.18,144.09,76.77935491]
["bitfinex","SOLUSD",1641747692484,1.734,144.17,144.09,76.77935491]
["bitfinex","SOLUSD",1641747692688,0.07,144.15,144.0,1.734]
["bitfinex","SOLUSD",1641747692885,1.735,144.14,144.0,1.734]
["bitfinex","SOLUSD",1641747693086,11.597608,144.13,143.98,10.4163]
["bitfinex","SOLUSD",1641747693388,10.185,144.12,143.94,347.90476452]
["bitfinex","SOLUSD",1641747693585,18.667,144.12,143.94,346.16976452]
["bitfinex","SOLUSD",1641747693790,0.25,144.11,143.94,346.16976452]
["bitfinex","SOLUSD",1641747693989,41.91345201,144.1,143.91,1.735]
["bitfinex","SOLUSD",1641747694386,41.91345201,144.1,143.86,1.78082586]
["bitfinex","SOLUSD",1641747694387,0.07,144.08,143.86,1.78082586]
["bitfinex","SOLUSD",1641747694586,10.116,144.07,143.87,1.736]
["bitfinex","SOLUSD",1641747694788,34.7534,144.04,143.87,1.736]
["bitfinex","SOLUSD",1641747695086,27.70359543,144.02,143.84,1.736]
["bitfinex","SOLUSD",1641747695287,10.116,144.01,143.82,1.736]
["bitfinex","SOLUSD",1641747695486,0.07,144.0,143.78,1.237]
["bitfinex","SOLUSD",1641747695688,10.117,143.99,143.78,1.237]
["bitfinex","SOLUSD",1641747695891,0.32,143.98,143.78,1.237]
["bitfinex","SOLUSD",1641747696086,0.07,143.96,143.78,1.237]
["bitfinex","SOLUSD",1641747696291,75.0,143.94,143.72,10.16082586]
["bitfinex","SOLUSD",1641747696488,75.0,143.94,143.6,63.08443686]
["bitfinex","SOLUSD",1641747696489,0.07,143.92,143.67,8.38]
["bitfinex","SOLUSD",1641747696690,0.07,143.9,143.67,8.38]
["bitfinex","SOLUSD",1641747696889,10.118,143.89,143.68,1.738]
["bitfinex","SOLUSD",1641747697088,0.07,143.87,143.68,1.738]
["bitfinex","SOLUSD",1641747697289,27.41506069,143.85,143.68,13.34775229]
["bitfinex","SOLUSD",1641747697624,0.07,143.83,143.68,1.738]
["bitfinex","SOLUSD",1641747697789,1.739,143.82,143.68,1.738]
["bitfinex","SOLUSD",1641747697988,0.07,143.81,143.68,1.738]
["bitfinex","SOLUSD",1641747698188,0.32,143.81,143.67,1.739]
["bitfinex","SOLUSD",1641747698393,24.15416716,143.79,143.67,1.739]
["bitfinex","SOLUSD",1641747698793,24.22416716,143.79,143.67,1.739]
["bitfinex","SOLUSD",1641747698996,24.22416716,143.79,143.68,1.78082586]
["bitfinex","SOLUSD",1641747699297,24.22416716,143.79,143.69,1.739]
["bitfinex","SOLUSD",1641747699494,24.15416716,143.79,143.69,1.739]
["bitfinex","SOLUSD",1641747699693,24.15416716,143.79,143.67,1.739]
["bitfinex","SOLUSD",1641747699897,24.15416716,143.79,143.7,1.78082586]
["bitfinex","SOLUSD",1641747700093,24.15416716,143.79,143.71,1.739]
["bitfinex","SOLUSD",1641747700297,8.38,143.87,143.71,1.739]
["bitfinex","SOLUSD",1641747700495,8.38,143.87,143.71,1.239]
["bitfinex","SOLUSD",1641747700696,8.45,143.87,143.71,1.239]
["bitfinex","SOLUSD",1641747700895,1.738,143.86,143.72,0.25]
["bitfinex","SOLUSD",1641747701096,1.738,143.86,143.68,2.248]
["bitfinex","SOLUSD",1641747701297,23.30940225,143.85,143.68,2.248]
["bitfinex","SOLUSD",1641747701495,1.738,143.84,143.68,1.988]
["bitfinex","SOLUSD",1641747702395,0.32,143.83,143.68,1.738]
["bitfinex","SOLUSD",1641747702797,0.07,143.83,143.68,1.738]
["bitfinex","SOLUSD",1641747703397,0.33,143.83,143.68,1.738]
["bitfinex","SOLUSD",1641747703897,41.50997348,143.82,143.66,1.739]
["bitfinex","SOLUSD",1641747704099,0.07,143.81,143.64,1.739]
["bitfinex","SOLUSD",1641747704297,1.739,143.8,143.64,1.739]
["bitfinex","SOLUSD",1641747704500,0.32,143.79,143.63,36.5357]
["bitfinex","SOLUSD",1641747704898,25.55951324,143.79,143.63,36.5357]
["bitfinex","SOLUSD",1641747705130,25.55951324,143.79,143.63,1.739]
["bitfinex","SOLUSD",1641747705502,33.93951324,143.79,143.63,3.51982586]
["bitfinex","SOLUSD",1641747705700,26.15927833,143.75,143.62,10.4404]
["bitfinex","SOLUSD",1641747706002,0.25,143.74,143.62,10.4404]
["bitfinex","SOLUSD",1641747706200,1.739,143.73,143.6,1.739]
["bitfinex","SOLUSD",1641747706400,0.07,143.71,143.6,1.739]
["bitfinex","SOLUSD",1641747706701,0.07,143.68,143.6,1.739]
["bitfinex","SOLUSD",1641747707502,0.07,143.68,143.6,12.1833]
["bitfinex","SOLUSD",1641747707701,0.07,143.68,143.6,1.739]
["bitfinex","SOLUSD",1641747708702,0.32,143.68,143.6,1.739]
["bitfinex","SOLUSD",1641747708904,1.74,143.67,143.6,1.739]
["bitfinex","SOLUSD",1641747709108,1.74,143.69,143.54,1.74]
["bitfinex","SOLUSD",1641747709304,1.74,143.69,143.55,8.38]
["bitfinex","SOLUSD",1641747709506,27.85757029,143.7,143.56,2.06349586]
["bitfinex","SOLUSD",1641747709808,27.85757029,143.7,143.56,11.90082586]
["bitfinex","SOLUSD",1641747710005,27.85757029,143.7,143.57,1.78082586]
["bitfinex","SOLUSD",1641747710204,27.85757029,143.7,143.58,1.74]
["bitfinex","SOLUSD",1641747710407,27.85757029,143.7,143.58,10.63]
["bitfinex","SOLUSD",1641747710606,27.85757029,143.7,143.59,1.78082586]
["bitfinex","SOLUSD",1641747710805,27.85757029,143.7,143.61,10.4418]
["bitfinex","SOLUSD",1641747711005,27.85757029,143.7,143.62,0.25]
["bitfinex","SOLUSD",1641747711207,27.85757029,143.7,143.6,1.99]
["bitfinex","SOLUSD",1641747711406,27.85757029,143.7,143.6,1.74]
["bitfinex","SOLUSD",1641747712508,27.85757029,143.7,143.6,12.1844]
["bitfinex","SOLUSD",1641747712735,27.85757029,143.7,143.56,8.38]
["bitfinex","SOLUSD",1641747712936,0.51,143.69,143.57,1.74]
["bitfinex","SOLUSD",1641747713135,0.26,143.69,143.57,1.74]
["bitfinex","SOLUSD",1641747713536,0.26,143.69,143.58,1.78082586]
["bitfinex","SOLUSD",1641747713739,0.26,143.69,143.6,10.4444]
["bitfinex","SOLUSD",1641747714337,0.26,143.69,143.58,1.74]
["bitfinex","SOLUSD",1641747714538,2.25,143.69,143.56,8.38]
["bitfinex","SOLUSD",1641747714837,1.74,143.69,143.57,0.25]
["bitfinex","SOLUSD",1641747715040,27.85757029,143.7,143.58,1.74]
["bitfinex","SOLUSD",1641747715438,27.85757029,143.7,143.59,0.25]
["bitfinex","SOLUSD",1641747715639,27.85757029,143.7,143.57,1.74]
["bitfinex","SOLUSD",1641747715840,7.669649,143.69,143.57,12.1862]
["bitfinex","SOLUSD",1641747716039,1.74,143.69,143.55,1.74]
["bitfinex","SOLUSD",1641747716447,0.25,143.68,143.55,1.74]
["bitfinex","SOLUSD",1641747716639,0.26,143.68,143.55,1.74]
["bitfinex","SOLUSD",1641747717039,27.85757029,143.7,143.55,12.1877]
["bitfinex","SOLUSD",1641747717243,0.26,143.69,143.55,12.1877]
["bitfinex","SOLUSD",1641747717439,0.26,143.69,143.56,0.25]
["bitfinex","SOLUSD",1641747717440,0.51,143.69,143.56,0.25]
["bitfinex","SOLUSD",1641747717646,29.59757029,143.7,143.56,0.25]
["bitfinex","SOLUSD",1641747717842,75.0,143.69,143.56,10.16082586]
["bitfinex","SOLUSD",1641747718442,75.0,143.69,143.56,20.60372586]
["bitfinex","SOLUSD",1641747718643,27.85757029,143.7,143.56,20.60372586]
["bitfinex","SOLUSD",1641747718941,27.85757029,143.7,143.57,1.74]
["bitfinex","SOLUSD",1641747719141,27.85757029,143.7,143.58,0.25]
["bitfinex","SOLUSD",1641747719942,27.85757029,143.7,143.58,2.03082586]
["bitfinex","SOLUSD",1641747720245,27.85757029,143.7,143.61,10.4437]
["bitfinex","SOLUSD",1641747720445,27.85757029,143.7,143.58,0.25]
["bitfinex","SOLUSD",1641747721445,27.85757029,143.7,143.58,2.03082586]
["bitfinex","SOLUSD",1641747722444,27.85757029,143.7,143.58,0.25]
["bitfinex","SOLUSD",1641747722648,0.26,143.69,143.58,0.25]
["bitfinex","SOLUSD",1641747722847,0.26,143.69,143.57,1.74]
["bitfinex","SOLUSD",1641747722848,0.51,143.69,143.57,1.74]
["bitfinex","SOLUSD",1641747723044,0.26,143.69,143.58,0.25]
["bitfinex","SOLUSD",1641747723245,0.26,143.69,143.57,1.74]
["bitfinex","SOLUSD",1641747723956,0.26,143.69,143.6,10.4444]
["bitfinex","SOLUSD",1641747724158,0.26,143.69,143.6,18.2914]
["bitfinex","SOLUSD",1641747724357,1.74,143.75,143.6,18.2914]
["bitfinex","SOLUSD",1641747724558,73.2554,143.77,143.63,0.32163106]
["bitfinex","SOLUSD",1641747724760,136.529,143.78,143.64,1.739]
["bitfinex","SOLUSD",1641747724761,134.789,143.78,143.64,1.739]
["bitfinex","SOLUSD",1641747724957,134.789,143.78,143.66,10.4397]
["bitfinex","SOLUSD",1641747725159,136.528,143.78,143.66,10.4397]
["bitfinex","SOLUSD",1641747725360,24.08265414,143.77,143.66,10.4397]
["bitfinex","SOLUSD",1641747726257,24.08265414,143.77,143.67,8.63]
["bitfinex","SOLUSD",1641747726461,24.08265414,143.77,143.72,10.4358]
["bitfinex","SOLUSD",1641747726662,24.2364,143.8,143.72,16.1558]
["bitfinex","SOLUSD",1641747727258,24.2364,143.8,143.73,1.989]
["bitfinex","SOLUSD",1641747727459,24.2364,143.8,143.73,10.369]
["bitfinex","SOLUSD",1641747727663,26.71403558,143.86,143.76,10.4328]
["bitfinex","SOLUSD",1641747727864,1.95941889,143.87,143.77,10.118]
["bitfinex","SOLUSD",1641747728064,1.95941889,143.87,143.77,12.14882586]
["bitfinex","SOLUSD",1641747728261,1.95941889,143.93,143.77,10.368]
["bitfinex","SOLUSD",1641747728461,1.95941889,143.93,143.78,2.34685691]
["bitfinex","SOLUSD",1641747728662,1.95941889,143.93,143.85,10.4259]
["bitfinex","SOLUSD",1641747728860,30.20650722,143.97,143.86,10.367]
["bitfinex","SOLUSD",1641747729061,30.20650722,143.97,143.86,15.40782586]
["bitfinex","SOLUSD",1641747729461,30.20650722,143.97,143.89,34.7366]
["bitfinex","SOLUSD",1641747729660,30.20650722,143.97,143.87,1.78082586]
["bitfinex","SOLUSD",1641747729861,30.20650722,143.97,143.86,8.38]
["bitfinex","SOLUSD",1641747731484,0.25,143.96,143.86,8.38]
["bitfinex","SOLUSD",1641747731688,1.737,143.95,143.86,8.38]
["bitfinex","SOLUSD",1641747731884,0.25,143.94,143.82,8.38]
["bitfinex","SOLUSD",1641747732085,1.737,143.93,143.79,8.38]
["bitfinex","SOLUSD",1641747732484,0.25,143.92,143.79,8.38]
["bitfinex","SOLUSD",1641747732685,1.737,143.91,143.79,8.38]
["bitfinex","SOLUSD",1641747732885,0.25,143.9,143.79,8.38]
["bitfinex","SOLUSD",1641747733284,0.25,143.9,143.75,1.737]
["bitfinex","SOLUSD",1641747733285,10.4345,143.86,143.75,10.117]
["bitfinex","SOLUSD",1641747734285,28.00090266,143.85,143.75,10.117]
["bitfinex","SOLUSD",1641747734486,28.00090266,143.85,143.75,20.5508]
["bitfinex","SOLUSD",1641747735084,1.738,143.94,143.75,20.5508]
["bitfinex","SOLUSD",1641747735285,175.9436,143.95,143.76,0.25]
["bitfinex","SOLUSD",1641747735286,177.6806,143.95,143.76,0.25]
["bitfinex","SOLUSD",1641747735487,177.6806,143.95,143.81,10.4288]
["bitfinex","SOLUSD",1641747735688,0.07,143.93,143.82,1.737]
["bitfinex","SOLUSD",1641747735885,1.807,143.93,143.8,8.38]
["bitfinex","SOLUSD",1641747736285,23.5347642,143.92,143.81,1.737]
["bitfinex","SOLUSD",1641747736486,1.737,143.95,143.86,10.4249]
["bitfinex","SOLUSD",1641747736686,10.4238,144.01,143.87,10.117]
["bitfinex","SOLUSD",1641747736886,1.736,144.02,143.87,10.117]
["bitfinex","SOLUSD",1641747737285,0.07,144.01,143.87,10.117]
["bitfinex","SOLUSD",1641747737487,1.736,144.0,143.87,8.38]
["bitfinex","SOLUSD",1641747737685,10.4955,143.99,143.87,8.38]
["bitfinex","SOLUSD",1641747737889,1.736,143.98,143.87,8.38]
["bitfinex","SOLUSD",1641747738290,0.25,143.97,143.83,10.116]
["bitfinex","SOLUSD",1641747738487,1.807,143.96,143.83,8.38]
["bitfinex","SOLUSD",1641747738688,30.46958496,143.95,143.83,8.38]
["bitfinex","SOLUSD",1641747738893,1.737,143.94,143.83,20.62110237]
["bitfinex","SOLUSD",1641747739089,1.737,143.94,143.84,1.737]
["bitfinex","SOLUSD",1641747739389,1.737,143.94,143.85,8.38]
["bitfinex","SOLUSD",1641747739588,1.737,143.94,143.86,1.737]
["bitfinex","SOLUSD",1641747739789,48.7019,144.01,143.89,10.4234]
["bitfinex","SOLUSD",1641747739989,48.7019,144.01,143.89,17.6234]
["bitfinex","SOLUSD",1641747740188,48.7719,144.01,143.89,17.6234]
["bitfinex","SOLUSD",1641747740390,48.7719,144.01,143.89,7.2]
["bitfinex","SOLUSD",1641747740991,0.07,143.99,143.89,7.2]
["bitfinex","SOLUSD",1641747741193,0.07,143.99,143.86,1.737]
["bitfinex","SOLUSD",1641747741394,0.07,143.99,143.85,7.88]
["bitfinex","SOLUSD",1641747741395,1.737,143.98,143.85,7.88]
["bitfinex","SOLUSD",1641747741595,0.07,143.96,143.85,7.88]
["bitfinex","SOLUSD",1641747741798,1.737,143.95,143.85,7.88]
["bitfinex","SOLUSD",1641747741995,0.25,143.94,143.82,43.1334]
["bitfinex","SOLUSD",1641747742195,0.07,143.93,143.82,8.38]
["bitfinex","SOLUSD",1641747742394,1.807,143.93,143.82,8.38]
["bitfinex","SOLUSD",1641747742797,0.07,143.93,143.82,8.38]
["bitfinex","SOLUSD",1641747743196,0.07,143.93,143.82,18.8086]
["bitfinex","SOLUSD",1641747743797,0.32,143.93,143.82,18.8086]
["bitfinex","SOLUSD",1641747744002,0.58,143.93,143.82,18.8086]
["bitfinex","SOLUSD",1641747744197,0.58,143.93,143.78,368.76858441]
["bitfinex","SOLUSD",1641747744398,2.317,143.93,143.78,368.76858441]
["bitfinex","SOLUSD",1641747744798,2.067,143.93,143.78,368.76858441]
["bitfinex","SOLUSD",1641747744997,2.067,143.93,143.79,0.25]
["bitfinex","SOLUSD",1641747745200,0.33,143.93,143.8,1.737]
["bitfinex","SOLUSD",1641747746003,13.7596,143.93,143.8,1.737]
["bitfinex","SOLUSD",1641747746199,14.0096,143.93,143.8,1.737]
["bitfinex","SOLUSD",1641747746601,15.7466,143.93,143.79,18.8103]
["bitfinex","SOLUSD",1641747746803,15.4166,143.93,143.79,18.8103]
["bitfinex","SOLUSD",1641747747000,4.987,143.93,143.82,10.4284]
["bitfinex","SOLUSD",1641747747201,3.25,143.93,143.82,10.4284]
["bitfinex","SOLUSD",1641747747601,3.25,143.93,143.81,1.737]
["bitfinex","SOLUSD",1641747748905,0.26,143.92,143.81,12.1663]
["bitfinex","SOLUSD",1641747749107,3.0,143.93,143.81,12.1663]
["bitfinex","SOLUSD",1641747749405,3.0,143.93,143.81,34.30442892]
["bitfinex","SOLUSD",1641747749611,1.737,143.96,143.82,0.25]
["bitfinex","SOLUSD",1641747749806,48.7019,144.01,143.83,10.117]
["bitfinex","SOLUSD",1641747750006,47.0349,144.01,143.87,9.4244]
["bitfinex","SOLUSD",1641747750213,1.736,144.0,143.87,9.4244]
["bitfinex","SOLUSD",1641747750607,23.14933249,143.99,143.87,9.4244]
["bitfinex","SOLUSD",1641747750907,10.4276,143.96,143.85,1.736]
["bitfinex","SOLUSD",1641747751109,1.737,143.95,143.83,18.8073]
["bitfinex","SOLUSD",1641747751406,1.737,143.95,143.83,8.38]
["bitfinex","SOLUSD",1641747751407,1.997,143.95,143.83,8.38]
["bitfinex","SOLUSD",1641747751627,0.26,143.95,143.84,1.737]
["bitfinex","SOLUSD",1641747751809,0.26,143.95,143.84,25.59230734]
["bitfinex","SOLUSD",1641747752010,23.14933249,143.99,143.89,10.4236]
["bitfinex","SOLUSD",1641747752508,23.14933249,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641747752911,23.14933249,143.99,143.86,8.38]
["bitfinex","SOLUSD",1641747753112,23.14933249,143.99,143.87,0.25]
["bitfinex","SOLUSD",1641747753310,23.14933249,143.99,143.87,1.986]
["bitfinex","SOLUSD",1641747753714,23.14933249,143.99,143.87,14.82015374]
["bitfinex","SOLUSD",1641747753911,23.14933249,143.99,143.88,10.16082586]
["bitfinex","SOLUSD",1641747754111,46.9649,144.01,143.92,10.4211]
["bitfinex","SOLUSD",1641747754312,99.9925,144.03,143.92,10.4211]
["bitfinex","SOLUSD",1641747754513,0.25,144.02,143.92,10.4211]
["bitfinex","SOLUSD",1641747754913,24.0698,144.03,143.92,10.4211]
["bitfinex","SOLUSD",1641747755112,29.15400517,144.02,143.92,10.4211]
["bitfinex","SOLUSD",1641747755513,29.15400517,144.02,143.92,12.1571]
["bitfinex","SOLUSD",1641747756014,29.15400517,144.02,143.92,10.4211]
["bitfinex","SOLUSD",1641747756215,0.26,144.01,143.92,10.4211]
["bitfinex","SOLUSD",1641747756613,0.26,144.01,143.92,10.4911]
["bitfinex","SOLUSD",1641747757016,3.0,144.01,143.92,10.4911]
["bitfinex","SOLUSD",1641747757215,119.1062,144.04,143.92,10.4911]
["bitfinex","SOLUSD",1641747757416,25.0219,144.06,143.93,1.986]
["bitfinex","SOLUSD",1641747757642,25.0219,144.06,143.96,10.417]
["bitfinex","SOLUSD",1641747757643,23.2859,144.06,143.96,10.417]
["bitfinex","SOLUSD",1641747758020,23.2859,144.06,143.97,8.63]
["bitfinex","SOLUSD",1641747758222,5.8524455,144.09,143.98,12.27476472]
["bitfinex","SOLUSD",1641747758421,28.70741953,144.11,143.99,8.63]
["bitfinex","SOLUSD",1641747758621,28.70741953,144.11,144.05,10.412]
["bitfinex","SOLUSD",1641747758823,5.8524455,144.13,144.05,10.412]
["bitfinex","SOLUSD",1641747759821,31.07625342,144.13,144.05,10.412]
["bitfinex","SOLUSD",1641747760020,3.91682996,144.17,144.05,10.412]
["bitfinex","SOLUSD",1641747760222,3.91682996,144.17,144.1,10.4082]
["bitfinex","SOLUSD",1641747760421,3.91682996,144.17,144.09,7.666]
["bitfinex","SOLUSD",1641747760830,5.65082996,144.17,144.02,1.734]
["bitfinex","SOLUSD",1641747761425,5.65082996,144.17,144.04,10.4127]
["bitfinex","SOLUSD",1641747761624,3.91682996,144.17,144.04,20.5267]
["bitfinex","SOLUSD",1641747761822,26.73689283,144.16,144.05,0.25]
["bitfinex","SOLUSD",1641747762022,26.73689283,144.16,144.06,1.734]
["bitfinex","SOLUSD",1641747762221,26.73689283,144.16,144.05,1.734]
["bitfinex","SOLUSD",1641747762421,37.14949283,144.16,144.03,10.4129]
["bitfinex","SOLUSD",1641747762622,1.804,144.15,144.02,1.734]
["bitfinex","SOLUSD",1641747763424,24.61386248,144.13,144.02,1.734]
["bitfinex","SOLUSD",1641747763824,0.25,144.12,144.02,1.734]
["bitfinex","SOLUSD",1641747764623,1.985,144.12,143.99,8.38]
["bitfinex","SOLUSD",1641747764826,0.25,144.12,143.99,8.38]
["bitfinex","SOLUSD",1641747765025,0.25,144.12,144.0,0.25]
["bitfinex","SOLUSD",1641747765253,24.61386248,144.13,144.02,10.4142]
["bitfinex","SOLUSD",1641747765550,3.0,144.12,144.03,0.25]
["bitfinex","SOLUSD",1641747765751,3.0,144.12,144.01,10.115]
["bitfinex","SOLUSD",1641747765955,3.0,144.12,144.01,8.38]
["bitfinex","SOLUSD",1641747766151,3.0,144.12,144.03,10.4129]
["bitfinex","SOLUSD",1641747766352,3.0,144.12,144.01,8.38]
["bitfinex","SOLUSD",1641747766953,24.61386248,144.13,144.01,8.38]
["bitfinex","SOLUSD",1641747767154,24.61386248,144.13,144.02,1.735]
["bitfinex","SOLUSD",1641747767354,24.61386248,144.13,144.02,12.1486]
["bitfinex","SOLUSD",1641747767554,24.61386248,144.13,144.02,10.4136]
["bitfinex","SOLUSD",1641747768054,24.61386248,144.13,144.03,0.25]
["bitfinex","SOLUSD",1641747768255,24.61386248,144.13,144.03,1.985]
["bitfinex","SOLUSD",1641747768554,49.4901,144.17,144.04,0.25]
["bitfinex","SOLUSD",1641747768756,49.4901,144.17,144.05,1.734]
["bitfinex","SOLUSD",1641747768955,0.25,144.16,144.06,0.25]
["bitfinex","SOLUSD",1641747769456,28.56423418,144.16,144.06,0.25]
["bitfinex","SOLUSD",1641747769655,28.56423418,144.16,144.08,10.4097]
["bitfinex","SOLUSD",1641747770559,292.1456,144.22,144.08,16.2347]
["bitfinex","SOLUSD",1641747770757,293.8796,144.22,144.08,16.2347]
["bitfinex","SOLUSD",1641747770958,216.6363,144.22,144.12,10.4065]
["bitfinex","SOLUSD",1641747771158,101.0107,144.22,144.12,10.4065]
["bitfinex","SOLUSD",1641747771358,23.4163,144.22,144.12,10.4065]
["bitfinex","SOLUSD",1641747771558,29.75511735,144.21,144.09,36.4221]
["bitfinex","SOLUSD",1641747771762,29.75511735,144.21,144.09,1.734]
["bitfinex","SOLUSD",1641747771958,41.89791735,144.21,144.08,10.4092]
["bitfinex","SOLUSD",1641747772161,0.25,144.2,144.08,10.6592]
["bitfinex","SOLUSD",1641747772458,0.25,144.2,144.05,8.38]
["bitfinex","SOLUSD",1641747772666,26.25108982,144.18,144.05,8.38]
["bitfinex","SOLUSD",1641747773060,0.26,144.17,144.06,0.25]
["bitfinex","SOLUSD",1641747773258,0.26,144.17,144.06,7.826]
["bitfinex","SOLUSD",1641747773858,0.26,144.17,144.05,43.96]
["bitfinex","SOLUSD",1641747774059,10.9213,144.17,144.06,12.1448]
["bitfinex","SOLUSD",1641747774262,10.9213,144.17,144.05,8.38]
["bitfinex","SOLUSD",1641747774263,10.9213,144.17,144.03,1.734]
["bitfinex","SOLUSD",1641747774461,27.7703871,144.15,144.01,8.38]
["bitfinex","SOLUSD",1641747775062,38.1831871,144.15,144.04,10.4121]
["bitfinex","SOLUSD",1641747775460,38.1831871,144.15,144.01,8.38]
["bitfinex","SOLUSD",1641747776469,38.1831871,144.15,144.02,0.25]
["bitfinex","SOLUSD",1641747776768,38.1831871,144.15,144.03,1.735]
["bitfinex","SOLUSD",1641747776769,0.25,144.14,144.03,1.735]
["bitfinex","SOLUSD",1641747776962,10.365,144.14,143.98,510.21401457]
["bitfinex","SOLUSD",1641747777763,10.4169,144.09,143.98,520.63091457]
["bitfinex","SOLUSD",1641747777967,25.58525079,144.08,143.98,10.4169]
["bitfinex","SOLUSD",1641747778162,25.33525079,144.08,143.98,10.4169]
["bitfinex","SOLUSD",1641747778965,0.26,144.07,143.98,10.4169]
["bitfinex","SOLUSD",1641747779369,25.33525079,144.08,143.98,10.4169]
["bitfinex","SOLUSD",1641747779766,25.33525079,144.08,143.98,12.1519]
["bitfinex","SOLUSD",1641747780666,0.26,144.07,143.98,17.7329]
["bitfinex","SOLUSD",1641747781066,0.26,144.07,143.99,1.985]
["bitfinex","SOLUSD",1641747781270,73.0383,144.12,143.99,1.985]
["bitfinex","SOLUSD",1641747781470,73.0383,144.12,144.0,1.78082586]
["bitfinex","SOLUSD",1641747781667,137.2922,144.14,144.01,10.115]
["bitfinex","SOLUSD",1641747781870,3.91682996,144.15,144.01,18.353]
["bitfinex","SOLUSD",1641747782068,3.91682996,144.15,144.04,0.31101394]
["bitfinex","SOLUSD",1641747782270,26.04835642,144.18,144.08,10.4096]
["bitfinex","SOLUSD",1641747782471,26.04835642,144.18,144.09,1.984]
["bitfinex","SOLUSD",1641747783274,26.04835642,144.18,144.09,37.564]
["bitfinex","SOLUSD",1641747783472,26.04835642,144.18,144.13,10.406]
["bitfinex","SOLUSD",1641747783773,26.04835642,144.18,144.13,16.763]
["bitfinex","SOLUSD",1641747784182,115.5459,144.23,144.13,16.763]
["bitfinex","SOLUSD",1641747784387,3.91682996,144.25,144.14,0.25]
["bitfinex","SOLUSD",1641747784579,3.91682996,144.25,144.17,10.4033]
["bitfinex","SOLUSD",1641747784780,3.91682996,144.25,144.17,17.7703]
["bitfinex","SOLUSD",1641747784979,3.91682996,144.26,144.17,7.367]
["bitfinex","SOLUSD",1641747785184,29.98029691,144.25,144.17,7.367]
["bitfinex","SOLUSD",1641747785581,29.98029691,144.25,144.21,10.4004]
["bitfinex","SOLUSD",1641747785780,29.98029691,144.25,144.21,15.9974]
["bitfinex","SOLUSD",1641747786080,29.98029691,144.25,144.21,5.597]
["bitfinex","SOLUSD",1641747786479,3.91682996,144.28,144.21,5.597]
["bitfinex","SOLUSD",1641747786679,28.63492996,144.29,144.21,5.597]
["bitfinex","SOLUSD",1641747786880,0.25,144.28,144.17,7.367]
["bitfinex","SOLUSD",1641747787082,1.733,144.27,144.17,7.367]
["bitfinex","SOLUSD",1641747787280,28.63492996,144.29,144.17,7.367]
["bitfinex","SOLUSD",1641747787481,28.13492996,144.29,144.17,7.367]
["bitfinex","SOLUSD",1641747787683,0.51,144.28,144.16,34.6713]
["bitfinex","SOLUSD",1641747787881,28.5772206,144.27,144.16,34.6713]
["bitfinex","SOLUSD",1641747788481,0.25,144.26,144.16,34.6713]
["bitfinex","SOLUSD",1641747788881,0.25,144.26,144.15,1.733]
["bitfinex","SOLUSD",1641747789082,28.5772206,144.27,144.14,70.256]
["bitfinex","SOLUSD",1641747789282,0.25,144.26,144.14,70.256]
["bitfinex","SOLUSD",1641747789585,0.26,144.26,144.14,70.256]
["bitfinex","SOLUSD",1641747789782,0.26,144.26,144.18,10.4026]
["bitfinex","SOLUSD",1641747790583,0.26,144.26,144.18,16.5346]
["bitfinex","SOLUSD",1641747790783,3.91682996,144.27,144.19,0.25]
["bitfinex","SOLUSD",1641747790983,3.91682996,144.27,144.23,10.398]
["bitfinex","SOLUSD",1641747791182,3.91682996,144.29,144.23,17.776]
["bitfinex","SOLUSD",1641747792007,13.66895946,144.32,144.23,17.776]
["bitfinex","SOLUSD",1641747792407,13.66895946,144.32,144.24,0.25]
["bitfinex","SOLUSD",1641747792608,13.66895946,144.32,144.28,10.3941]
["bitfinex","SOLUSD",1641747792811,3.91682996,144.34,144.28,10.3941]
["bitfinex","SOLUSD",1641747793008,3.91682996,144.34,144.28,18.1671]
["bitfinex","SOLUSD",1641747793209,3.91682996,144.34,144.29,0.25]
["bitfinex","SOLUSD",1641747793410,3.91682996,144.34,144.29,34.6384]
["bitfinex","SOLUSD",1641747793608,3.91682996,144.34,144.29,41.4254]
["bitfinex","SOLUSD",1641747793810,3.91682996,144.39,144.31,10.3916]
["bitfinex","SOLUSD",1641747794110,23.53904525,144.38,144.31,10.3916]
["bitfinex","SOLUSD",1641747794510,3.91682996,144.39,144.32,34.8808]
["bitfinex","SOLUSD",1641747794713,3.91682996,144.39,144.32,43.5448]
["bitfinex","SOLUSD",1641747794911,3.91682996,144.41,144.33,0.07]
["bitfinex","SOLUSD",1641747795512,3.91682996,144.41,144.34,34.6277]
["bitfinex","SOLUSD",1641747795715,3.91682996,144.41,144.32,8.664]
["bitfinex","SOLUSD",1641747795915,3.91682996,144.41,144.29,42.367]
["bitfinex","SOLUSD",1641747795916,3.91682996,144.41,144.33,10.391]
["bitfinex","SOLUSD",1641747796113,3.91682996,144.41,144.32,0.25]
["bitfinex","SOLUSD",1641747796313,29.00776133,144.42,144.32,0.25]
["bitfinex","SOLUSD",1641747796514,29.00776133,144.42,144.33,1.731]
["bitfinex","SOLUSD",1641747796717,29.00776133,144.42,144.34,0.07]
["bitfinex","SOLUSD",1641747796914,29.00776133,144.42,144.31,34.6349]
["bitfinex","SOLUSD",1641747797514,33.14161311,144.45,144.31,34.6349]
["bitfinex","SOLUSD",1641747797814,22.75111311,144.45,144.32,0.25]
["bitfinex","SOLUSD",1641747798014,22.75111311,144.45,144.34,34.627]
["bitfinex","SOLUSD",1641747798215,0.03791311,144.45,144.36,10.389]
["bitfinex","SOLUSD",1641747798515,0.07,144.43,144.3,1.731]
["bitfinex","SOLUSD",1641747798715,26.93316144,144.41,144.3,1.731]
["bitfinex","SOLUSD",1641747798914,0.25,144.4,144.3,36.3681]
["bitfinex","SOLUSD",1641747799113,0.25,144.4,144.28,1.731]
["bitfinex","SOLUSD",1641747799320,0.25,144.4,144.32,10.3916]
["bitfinex","SOLUSD",1641747799716,0.25,144.4,144.27,10.112]
["bitfinex","SOLUSD",1641747799921,0.07,144.37,144.24,8.38]
["bitfinex","SOLUSD",1641747800318,0.07,144.37,144.25,1.732]
["bitfinex","SOLUSD",1641747800715,0.07,144.37,144.26,20.94695549]
["bitfinex","SOLUSD",1641747800916,0.07,144.37,144.27,1.732]
["bitfinex","SOLUSD",1641747801116,0.07,144.4,144.27,1.732]
["bitfinex","SOLUSD",1641747801316,0.07,144.4,144.25,1.732]
["bitfinex","SOLUSD",1641747801516,10.3981,144.34,144.25,1.732]
["bitfinex","SOLUSD",1641747801717,34.661,144.38,144.22,8.38]
["bitfinex","SOLUSD",1641747801919,144.1879,144.39,144.23,1.732]
["bitfinex","SOLUSD",1641747802120,97.9683,144.39,144.26,34.6461]
["bitfinex","SOLUSD",1641747802317,97.9683,144.39,144.27,1.732]
["bitfinex","SOLUSD",1641747802519,97.9683,144.39,144.27,1.982]
["bitfinex","SOLUSD",1641747802921,108.3624,144.39,144.3,10.3937]
["bitfinex","SOLUSD",1641747803118,33.4308,144.39,144.3,10.3937]
["bitfinex","SOLUSD",1641747803320,23.0367,144.39,144.3,10.3937]
["bitfinex","SOLUSD",1641747803820,22.5367,144.39,144.3,10.3937]
["bitfinex","SOLUSD",1641747804020,0.26,144.38,144.3,10.3937]
["bitfinex","SOLUSD",1641747805023,22.5367,144.39,144.3,10.3937]
["bitfinex","SOLUSD",1641747805820,122.41251311,144.45,144.31,3.51182586]
["bitfinex","SOLUSD",1641747806021,122.41251311,144.45,144.35,10.3898]
["bitfinex","SOLUSD",1641747806226,0.03791311,144.45,144.35,10.3898]
["bitfinex","SOLUSD",1641747806424,0.03791311,144.45,144.36,2.241]
["bitfinex","SOLUSD",1641747806623,3.45474307,144.5,144.37,63.0]
["bitfinex","SOLUSD",1641747806924,77.9836455,144.53,144.38,1.98]
["bitfinex","SOLUSD",1641747807128,31.86178755,144.49,144.37,1.73]
["bitfinex","SOLUSD",1641747807323,31.86178755,144.49,144.4,10.386]
["bitfinex","SOLUSD",1641747808323,1.73,144.52,144.39,10.3871]
["bitfinex","SOLUSD",1641747808525,80.5112,144.53,144.38,0.25]
["bitfinex","SOLUSD",1641747808725,80.5112,144.53,144.38,1.78082586]
["bitfinex","SOLUSD",1641747808923,0.33,144.52,144.38,1.78082586]
["bitfinex","SOLUSD",1641747809123,1.73,144.51,144.37,1.73]
["bitfinex","SOLUSD",1641747809323,27.32889394,144.51,144.37,14.87368974]
["bitfinex","SOLUSD",1641747809525,10.3878,144.49,144.4,10.3866]
["bitfinex","SOLUSD",1641747809724,26.60907404,144.48,144.4,10.3866]
["bitfinex","SOLUSD",1641747809926,26.85907404,144.48,144.4,10.3866]
["bitfinex","SOLUSD",1641747810526,3.0,144.5,144.4,10.3866]
["bitfinex","SOLUSD",1641747810927,0.25,144.49,144.4,10.3866]
["bitfinex","SOLUSD",1641747811128,0.25,144.49,144.38,10.3873]
["bitfinex","SOLUSD",1641747812131,1.48,144.5,144.39,47.0]
["bitfinex","SOLUSD",1641747812428,24.53025465,144.51,144.39,57.3872]
["bitfinex","SOLUSD",1641747813030,1.73,144.52,144.39,57.3872]
["bitfinex","SOLUSD",1641747813229,1.73,144.52,144.43,0.32303036]
["bitfinex","SOLUSD",1641747813430,1.73,144.52,144.44,8.38]
["bitfinex","SOLUSD",1641747813629,1.73,144.52,144.48,10.3801]
["bitfinex","SOLUSD",1641747814030,1.73,144.52,144.48,10.4501]
["bitfinex","SOLUSD",1641747814233,1.73,144.52,144.48,0.07]
["bitfinex","SOLUSD",1641747814432,29.03778048,144.53,144.48,0.07]
["bitfinex","SOLUSD",1641747816131,29.03778048,144.53,144.45,1.73]
["bitfinex","SOLUSD",1641747816331,0.25,144.52,144.4,1.73]
["bitfinex","SOLUSD",1641747816533,79.6643,144.52,144.4,1.73]
["bitfinex","SOLUSD",1641747816731,79.7343,144.52,144.36,1.73]
["bitfinex","SOLUSD",1641747816932,79.7343,144.52,144.33,8.38]
["bitfinex","SOLUSD",1641747816933,0.26,144.51,144.34,1.73]
["bitfinex","SOLUSD",1641747817132,1.731,144.5,144.35,22.13809985]
["bitfinex","SOLUSD",1641747817333,25.48957349,144.5,144.35,8.38]
["bitfinex","SOLUSD",1641747817663,10.3892,144.47,144.36,1.731]
["bitfinex","SOLUSD",1641747817836,10.3892,144.47,144.35,1.731]
["bitfinex","SOLUSD",1641747818438,26.43962884,144.46,144.35,1.731]
["bitfinex","SOLUSD",1641747818637,36.82962884,144.46,144.36,10.389]
["bitfinex","SOLUSD",1641747819142,36.82962884,144.46,144.37,3.0]
["bitfinex","SOLUSD",1641747819339,70.7661,144.5,144.37,11.38]
["bitfinex","SOLUSD",1641747819537,23.9146,144.5,144.37,11.38]
["bitfinex","SOLUSD",1641747819739,23.9146,144.5,144.38,0.26]
["bitfinex","SOLUSD",1641747819939,23.9146,144.5,144.39,8.38]
["bitfinex","SOLUSD",1641747820137,23.9146,144.5,144.4,3.0]
["bitfinex","SOLUSD",1641747820343,23.9146,144.5,144.41,1.73]
["bitfinex","SOLUSD",1641747820738,50.5388,144.56,144.42,3.85977789]
["bitfinex","SOLUSD",1641747820939,48.8088,144.56,144.43,1.73]
["bitfinex","SOLUSD",1641747821141,48.8088,144.56,144.44,8.38]
["bitfinex","SOLUSD",1641747821340,48.8088,144.56,144.45,1.73]
["bitfinex","SOLUSD",1641747821540,48.8088,144.56,144.43,1.73]
["bitfinex","SOLUSD",1641747821739,48.8088,144.56,144.42,8.89]
["bitfinex","SOLUSD",1641747821740,60.9221,144.56,144.42,8.38]
["bitfinex","SOLUSD",1641747821940,1.73,144.55,144.42,8.38]
["bitfinex","SOLUSD",1641747822140,1.73,144.55,144.39,8.38]
["bitfinex","SOLUSD",1641747822339,24.19713108,144.54,144.39,8.38]
["bitfinex","SOLUSD",1641747822540,1.73,144.53,144.39,8.38]
["bitfinex","SOLUSD",1641747822740,10.3861,144.52,144.4,12.1161]
["bitfinex","SOLUSD",1641747822944,1.73,144.53,144.4,12.1161]
["bitfinex","SOLUSD",1641747823139,1.73,144.53,144.4,10.3861]
["bitfinex","SOLUSD",1641747823944,0.26,144.52,144.4,10.3861]
["bitfinex","SOLUSD",1641747824142,0.26,144.52,144.4,12.1161]
["bitfinex","SOLUSD",1641747824344,24.19713108,144.54,144.41,0.25]
["bitfinex","SOLUSD",1641747824543,24.19713108,144.54,144.42,1.73]
["bitfinex","SOLUSD",1641747825043,24.19713108,144.54,144.43,0.25]
["bitfinex","SOLUSD",1641747825650,24.19713108,144.54,144.44,1.73]
["bitfinex","SOLUSD",1641747825848,0.26,144.53,144.43,1.98]
["bitfinex","SOLUSD",1641747826048,0.26,144.53,144.44,2.87461674]
["bitfinex","SOLUSD",1641747826248,0.26,144.53,144.43,1.98]
["bitfinex","SOLUSD",1641747826249,0.26,144.53,144.43,38.36582586]
["bitfinex","SOLUSD",1641747826448,0.26,144.53,144.43,38.11582586]
["bitfinex","SOLUSD",1641747826649,0.26,144.53,144.43,36.335]
["bitfinex","SOLUSD",1641747827148,0.26,144.53,144.43,11.89082586]
["bitfinex","SOLUSD",1641747827348,0.26,144.53,144.43,10.11]
["bitfinex","SOLUSD",1641747827548,0.26,144.53,144.43,8.38]
["bitfinex","SOLUSD",1641747827748,0.26,144.53,144.4,1.73]
["bitfinex","SOLUSD",1641747827749,0.51,144.53,144.39,8.38]
["bitfinex","SOLUSD",1641747827950,24.19713108,144.54,144.39,8.38]
["bitfinex","SOLUSD",1641747828149,24.19713108,144.54,144.39,18.7668]
["bitfinex","SOLUSD",1641747828351,0.25,144.53,144.39,18.7668]
["bitfinex","SOLUSD",1641747828549,0.25,144.53,144.4,13.5892774]
["bitfinex","SOLUSD",1641747828749,10.3862,144.52,144.4,13.5892774]
["bitfinex","SOLUSD",1641747828953,29.32603493,144.51,144.4,13.5892774]
["bitfinex","SOLUSD",1641747829149,29.32603493,144.51,144.39,8.38]
["bitfinex","SOLUSD",1641747829850,29.32603493,144.51,144.41,10.3858]
["bitfinex","SOLUSD",1641747830652,3.0,144.5,144.41,14.48457093]
["bitfinex","SOLUSD",1641747830849,71.6863,144.56,144.42,1.73]
["bitfinex","SOLUSD",1641747831049,73.4163,144.56,144.41,1.73]
["bitfinex","SOLUSD",1641747831248,10.3847,144.54,144.41,1.73]
["bitfinex","SOLUSD",1641747831449,10.3847,144.54,144.42,1.78082586]
["bitfinex","SOLUSD",1641747831650,3.0,144.55,144.42,1.78082586]
["bitfinex","SOLUSD",1641747831950,29.45477297,144.54,144.42,10.3845]
["bitfinex","SOLUSD",1641747832249,29.45477297,144.54,144.4,36.5929]
["bitfinex","SOLUSD",1641747832448,29.45477297,144.54,144.41,1.9008236]
["bitfinex","SOLUSD",1641747832886,0.26,144.53,144.4,36.5929]
["bitfinex","SOLUSD",1641747833089,0.26,144.53,144.41,10.3853]
["bitfinex","SOLUSD",1641747833889,0.51,144.53,144.42,1.78082586]
["bitfinex","SOLUSD",1641747834084,2.24,144.53,144.42,1.78082586]
["bitfinex","SOLUSD",1641747834285,2.24,144.53,144.41,10.3853]
["bitfinex","SOLUSD",1641747834486,0.51,144.53,144.41,10.3853]
["bitfinex","SOLUSD",1641747834889,10.8955,144.53,144.41,10.3853]
["bitfinex","SOLUSD",1641747835085,4.98186998,144.52,144.4,1.73]
["bitfinex","SOLUSD",1641747835285,122.76234261,144.51,144.3,78.2006038]
["bitfinex","SOLUSD",1641747835586,50.1459,144.5,144.31,1.731]
["bitfinex","SOLUSD",1641747835788,30.19430463,144.48,144.31,1.731]
["bitfinex","SOLUSD",1641747835985,0.25,144.47,144.32,1.78082586]
["bitfinex","SOLUSD",1641747836185,0.25,144.47,144.35,10.3901]
["bitfinex","SOLUSD",1641747836385,0.25,144.47,144.36,11.53533942]
["bitfinex","SOLUSD",1641747836785,0.26,144.47,144.36,11.53533942]
["bitfinex","SOLUSD",1641747837587,0.26,144.47,144.33,1.731]
["bitfinex","SOLUSD",1641747837788,10.6492,144.47,144.36,10.3894]
["bitfinex","SOLUSD",1641747838290,10.6492,144.47,144.34,0.25]
["bitfinex","SOLUSD",1641747839089,10.6492,144.47,144.34,2.54439508]
["bitfinex","SOLUSD",1641747839288,10.6492,144.47,144.34,2.79439508]
["bitfinex","SOLUSD",1641747839491,10.39,144.45,144.34,2.54439508]
["bitfinex","SOLUSD",1641747839990,34.64720546,144.45,144.34,2.54439508]
["bitfinex","SOLUSD",1641747840189,10.39,144.45,144.34,2.54439508]
["bitfinex","SOLUSD",1641747840590,12.1197,144.47,144.34,4.32522094]
["bitfinex","SOLUSD",1641747840793,74.0926,144.48,144.35,1.981]
["bitfinex","SOLUSD",1641747841192,22.81210658,144.47,144.36,1.78082586]
["bitfinex","SOLUSD",1641747841392,22.965,144.49,144.36,1.78082586]
["bitfinex","SOLUSD",1641747841594,22.965,144.49,144.37,1.731]
["bitfinex","SOLUSD",1641747841993,22.965,144.49,144.37,11.89182586]
["bitfinex","SOLUSD",1641747843093,22.965,144.49,144.38,0.25]
["bitfinex","SOLUSD",1641747843496,22.965,144.49,144.4,34.6131]
["bitfinex","SOLUSD",1641747844501,22.965,144.49,144.43,10.3844]
["bitfinex","SOLUSD",1641747844702,22.965,144.49,144.38,36.598]
["bitfinex","SOLUSD",1641747845304,22.965,144.49,144.38,1.73]
["bitfinex","SOLUSD",1641747845503,0.26,144.48,144.38,1.73]
["bitfinex","SOLUSD",1641747845705,0.26,144.48,144.34,37.17189508]
["bitfinex","SOLUSD",1641747845910,2.241,144.48,144.34,37.17189508]
["bitfinex","SOLUSD",1641747846105,3.25396928,144.47,144.34,37.17189508]
["bitfinex","SOLUSD",1641747846305,3.25396928,144.47,144.34,2.54439508]
["bitfinex","SOLUSD",1641747846504,3.25396928,144.47,144.35,8.38]
["bitfinex","SOLUSD",1641747846705,3.25396928,144.47,144.41,10.3849]
["bitfinex","SOLUSD",1641747847305,22.965,144.49,144.41,10.3849]
["bitfinex","SOLUSD",1641747848507,27.16383129,144.48,144.41,10.3849]
["bitfinex","SOLUSD",1641747848905,22.965,144.49,144.41,10.3849]
["bitfinex","SOLUSD",1641747849306,1.95970696,144.47,144.41,10.3849]
["bitfinex","SOLUSD",1641747849908,33.97276105,144.48,144.41,10.3849]
["bitfinex","SOLUSD",1641747850511,0.26,144.47,144.41,10.3849]
["bitfinex","SOLUSD",1641747850912,2.21970696,144.47,144.41,10.3849]
["bitfinex","SOLUSD",1641747851528,2.21970696,144.47,144.39,10.3867]
["bitfinex","SOLUSD",1641747851929,1.95970696,144.47,144.39,10.3867]
["bitfinex","SOLUSD",1641747852132,1.95970696,144.47,144.4,0.25]
["bitfinex","SOLUSD",1641747852329,1.95970696,144.44,144.4,0.25]
["bitfinex","SOLUSD",1641747852729,1.95970696,144.44,144.4,1.981]
["bitfinex","SOLUSD",1641747852931,1.95970696,144.44,144.42,0.0043]
["bitfinex","SOLUSD",1641747853133,1.95970696,144.44,144.4,1.731]
["bitfinex","SOLUSD",1641747853134,70.0,144.42,144.33,1.61292428]
["bitfinex","SOLUSD",1641747853531,1.981,144.41,144.33,1.61292428]
["bitfinex","SOLUSD",1641747853732,75.0,144.4,144.23,446.24753481]
["bitfinex","SOLUSD",1641747853931,24.51817015,144.38,144.25,13.94089098]
["bitfinex","SOLUSD",1641747854332,0.25,144.37,144.25,13.94089098]
["bitfinex","SOLUSD",1641747854931,24.51817015,144.38,144.25,24.33729098]
["bitfinex","SOLUSD",1641747855131,0.26,144.39,144.25,24.33729098]
["bitfinex","SOLUSD",1641747855934,0.26,144.39,144.26,0.25]
["bitfinex","SOLUSD",1641747856134,0.26,144.39,144.32,10.392]
["bitfinex","SOLUSD",1641747856336,75.0,144.4,144.32,10.392]
["bitfinex","SOLUSD",1641747857137,75.0,144.4,144.3,10.3934]
["bitfinex","SOLUSD",1641747857336,0.25,144.39,144.3,10.3934]
["bitfinex","SOLUSD",1641747857538,75.0,144.4,144.31,0.25]
["bitfinex","SOLUSD",1641747857738,0.51,144.39,144.25,8.38]
["bitfinex","SOLUSD",1641747857936,1.991,144.39,144.26,0.25]
["bitfinex","SOLUSD",1641747858136,0.26,144.39,144.26,16.39198485]
["bitfinex","SOLUSD",1641747858435,75.0,144.4,144.26,16.39198485]
["bitfinex","SOLUSD",1641747858639,75.0,144.4,144.27,3.0]
["bitfinex","SOLUSD",1641747858843,75.0,144.4,144.27,11.38]
["bitfinex","SOLUSD",1641747859237,127.4637,144.45,144.33,10.3908]
["bitfinex","SOLUSD",1641747859238,28.85873054,144.44,144.33,10.3908]
["bitfinex","SOLUSD",1641747860038,28.85873054,144.44,144.34,0.25]
["bitfinex","SOLUSD",1641747860240,28.85873054,144.44,144.32,34.6298]
["bitfinex","SOLUSD",1641747860439,39.24793054,144.44,144.34,10.3903]
["bitfinex","SOLUSD",1641747861448,10.3908,144.42,144.34,10.3903]
["bitfinex","SOLUSD",1641747862247,28.85873054,144.44,144.34,10.3903]
["bitfinex","SOLUSD",1641747862445,28.85873054,144.44,144.36,10.3892]
["bitfinex","SOLUSD",1641747863042,127.4637,144.45,144.36,10.3892]
["bitfinex","SOLUSD",1641747863243,10.3898,144.43,144.36,10.3892]
["bitfinex","SOLUSD",1641747863645,10.3898,144.43,144.35,10.3901]
["bitfinex","SOLUSD",1641747864047,10.3898,144.43,144.31,34.6323]
["bitfinex","SOLUSD",1641747864845,10.3898,144.43,144.33,10.3911]
["bitfinex","SOLUSD",1641747866044,10.3898,144.43,144.28,77.3882]
["bitfinex","SOLUSD",1641747866045,10.3932,144.39,144.28,77.3882]
["bitfinex","SOLUSD",1641747866244,1.981,144.42,144.27,8.38]
["bitfinex","SOLUSD",1641747866444,1.981,144.42,144.27,43.0223]
["bitfinex","SOLUSD",1641747867047,0.26,144.41,144.27,43.0223]
["bitfinex","SOLUSD",1641747867248,10.3933,144.39,144.3,10.3933]
["bitfinex","SOLUSD",1641747867645,24.54995079,144.38,144.27,8.38]
["bitfinex","SOLUSD",1641747867846,24.79995079,144.38,144.27,8.38]
["bitfinex","SOLUSD",1641747868048,24.54995079,144.38,144.27,8.38]
["bitfinex","SOLUSD",1641747869451,24.54995079,144.38,144.28,10.3945]
["bitfinex","SOLUSD",1641747869649,24.54995079,144.38,144.25,22.65164726]
["bitfinex","SOLUSD",1641747870050,1.732,144.42,144.25,22.65164726]
["bitfinex","SOLUSD",1641747870256,1.732,144.42,144.25,29.28864726]
["bitfinex","SOLUSD",1641747870449,24.1079,144.43,144.25,29.28864726]
["bitfinex","SOLUSD",1641747870650,10.3912,144.42,144.34,10.3905]
["bitfinex","SOLUSD",1641747871753,10.3912,144.42,144.32,12.54290565]
["bitfinex","SOLUSD",1641747871952,10.3912,144.42,144.32,10.3917]
["bitfinex","SOLUSD",1641747873952,24.1079,144.43,144.33,0.25]
["bitfinex","SOLUSD",1641747874154,24.1079,144.43,144.36,10.3892]
["bitfinex","SOLUSD",1641747874357,574.9947,144.45,144.36,6.582]
["bitfinex","SOLUSD",1641747874553,573.2637,144.45,144.36,6.582]
["bitfinex","SOLUSD",1641747874959,601.91566888,144.45,144.36,6.582]
["bitfinex","SOLUSD",1641747875156,612.30466888,144.45,144.36,16.9712]
["bitfinex","SOLUSD",1641747875554,1.731,144.44,144.32,43.0098]
["bitfinex","SOLUSD",1641747875955,0.25,144.43,144.32,34.6298]
["bitfinex","SOLUSD",1641747876155,0.25,144.43,144.29,43.0172]
["bitfinex","SOLUSD",1641747876355,0.51,144.43,144.3,0.25]
["bitfinex","SOLUSD",1641747876757,0.25,144.44,144.3,0.25]
["bitfinex","SOLUSD",1641747876961,1.731,144.43,144.3,0.25]
["bitfinex","SOLUSD",1641747877158,0.25,144.42,144.29,43.0172]
["bitfinex","SOLUSD",1641747877558,10.3921,144.4,144.29,43.0172]
["bitfinex","SOLUSD",1641747877783,10.111,144.39,144.23,88.3054]
["bitfinex","SOLUSD",1641747877984,445.8,144.37,144.23,8.38]
["bitfinex","SOLUSD",1641747878385,28.7766806,144.36,144.23,8.38]
["bitfinex","SOLUSD",1641747878585,10.3956,144.35,144.27,10.3951]
["bitfinex","SOLUSD",1641747878784,28.7766806,144.36,144.27,10.3951]
["bitfinex","SOLUSD",1641747878984,28.5266806,144.36,144.27,10.3951]
["bitfinex","SOLUSD",1641747880484,28.2666806,144.36,144.3,10.3926]
["bitfinex","SOLUSD",1641747880686,445.8,144.37,144.3,10.3926]
["bitfinex","SOLUSD",1641747881686,29.81016362,144.36,144.3,10.3926]
["bitfinex","SOLUSD",1641747882486,445.8,144.37,144.3,10.3926]
["bitfinex","SOLUSD",1641747882688,445.8,144.37,144.31,0.25]
["bitfinex","SOLUSD",1641747882888,445.8,144.37,144.34,10.39]
["bitfinex","SOLUSD",1641747883088,6.06429997,144.36,144.34,6.994]
["bitfinex","SOLUSD",1641747883297,445.8,144.37,144.34,6.994]
["bitfinex","SOLUSD",1641747884290,6.06429997,144.36,144.33,10.3894]
["bitfinex","SOLUSD",1641747885595,6.06429997,144.36,144.35,10.3894]
["bitfinex","SOLUSD",1641747885991,6.06429997,144.36,144.35,10.6394]
["bitfinex","SOLUSD",1641747886694,3.0321,144.36,144.35,10.6394]
["bitfinex","SOLUSD",1641747886894,445.8,144.37,144.35,10.6394]
["bitfinex","SOLUSD",1641747887696,445.8,144.37,144.36,10.3886]
["bitfinex","SOLUSD",1641747889296,448.83219997,144.37,144.36,10.3886]
["bitfinex","SOLUSD",1641747889701,448.83219997,144.37,144.36,10.6386]
["bitfinex","SOLUSD",1641747890301,8.38,144.47,144.36,10.6386]
["bitfinex","SOLUSD",1641747890499,453.3834455,144.5,144.36,10.6386]
["bitfinex","SOLUSD",1641747890500,31.69785788,144.46,144.36,10.3886]
["bitfinex","SOLUSD",1641747890899,31.69785788,144.46,144.37,0.25]
["bitfinex","SOLUSD",1641747891100,42.08605788,144.46,144.37,10.388]
["bitfinex","SOLUSD",1641747891704,42.08605788,144.46,144.33,8.38]
["bitfinex","SOLUSD",1641747892102,42.08605788,144.46,144.33,18.7702]
["bitfinex","SOLUSD",1641747892503,0.26,144.45,144.33,10.3902]
["bitfinex","SOLUSD",1641747892706,10.39,144.43,144.33,10.3902]
["bitfinex","SOLUSD",1641747892903,10.39,144.43,144.34,0.25]
["bitfinex","SOLUSD",1641747893103,10.39,144.43,144.33,10.3902]
["bitfinex","SOLUSD",1641747893405,10.39,144.43,144.3,36.3638]
["bitfinex","SOLUSD",1641747893406,0.25,144.42,144.29,77.6524]
["bitfinex","SOLUSD",1641747894106,0.25,144.42,144.26,8.38]
["bitfinex","SOLUSD",1641747894304,8.63,144.42,144.26,8.38]
["bitfinex","SOLUSD",1641747894505,34.6479,144.41,144.27,10.3947]
["bitfinex","SOLUSD",1641747894704,1.732,144.4,144.24,8.38]
["bitfinex","SOLUSD",1641747894904,83.4103,144.4,144.24,8.38]
["bitfinex","SOLUSD",1641747895604,31.36434698,144.39,144.23,1.731]
["bitfinex","SOLUSD",1641747895805,8.38,144.38,144.23,1.731]
["bitfinex","SOLUSD",1641747896004,454.43,144.38,144.23,1.731]
["bitfinex","SOLUSD",1641747896204,454.43,144.38,144.22,78.2369]
["bitfinex","SOLUSD",1641747896432,10.3977,144.32,144.22,78.2369]
["bitfinex","SOLUSD",1641747896603,10.3977,144.32,144.21,8.38]
["bitfinex","SOLUSD",1641747897205,29.96563659,144.31,144.21,8.38]
["bitfinex","SOLUSD",1641747897406,29.96563659,144.31,144.24,10.3974]
["bitfinex","SOLUSD",1641747898607,40.36413659,144.31,144.18,35.58]
["bitfinex","SOLUSD",1641747899108,0.25,144.3,144.18,35.58]
["bitfinex","SOLUSD",1641747899309,38.34563659,144.31,144.17,3.58186533]
["bitfinex","SOLUSD",1641747899510,38.34563659,144.31,144.15,47.54186533]
["bitfinex","SOLUSD",1641747899511,0.25,144.3,144.15,47.54186533]
["bitfinex","SOLUSD",1641747899708,10.4028,144.25,144.17,10.4021]
["bitfinex","SOLUSD",1641747899909,40.66066119,144.25,144.17,10.4021]
["bitfinex","SOLUSD",1641747900512,30.25786119,144.25,144.17,10.4021]
["bitfinex","SOLUSD",1641747900912,0.25,144.24,144.15,10.4036]
["bitfinex","SOLUSD",1641747901111,30.25786119,144.25,144.13,11.96186533]
["bitfinex","SOLUSD",1641747901713,30.25786119,144.25,144.13,8.38]
["bitfinex","SOLUSD",1641747901918,10.4072,144.19,144.11,10.4062]
["bitfinex","SOLUSD",1641747902113,10.4072,144.19,144.09,3.58186533]
["bitfinex","SOLUSD",1641747902512,10.4072,144.19,144.07,11.96186533]
["bitfinex","SOLUSD",1641747903112,23.71276908,144.18,144.07,11.96186533]
["bitfinex","SOLUSD",1641747903311,10.4101,144.15,144.07,22.37116533]
["bitfinex","SOLUSD",1641747903513,10.4101,144.15,144.07,18.7893]
["bitfinex","SOLUSD",1641747903712,10.4101,144.15,144.07,8.38]
["bitfinex","SOLUSD",1641747903939,23.46276908,144.18,144.07,8.38]
["bitfinex","SOLUSD",1641747904342,10.409,144.17,144.07,18.7895]
["bitfinex","SOLUSD",1641747905143,10.409,144.17,144.06,93.3]
["bitfinex","SOLUSD",1641747905344,10.4119,144.13,144.06,93.3]
["bitfinex","SOLUSD",1641747905545,0.25,144.16,144.06,93.3]
["bitfinex","SOLUSD",1641747906143,10.114,144.15,144.06,93.3]
["bitfinex","SOLUSD",1641747906549,10.4154,144.1,144.06,93.3]
["bitfinex","SOLUSD",1641747906750,27.45041357,144.09,144.06,93.3]
["bitfinex","SOLUSD",1641747906950,6.06429997,144.08,143.98,93.3]
["bitfinex","SOLUSD",1641747907349,6.06429997,144.08,143.98,103.7161]
["bitfinex","SOLUSD",1641747907550,6.06429997,144.08,143.98,93.3]
["bitfinex","SOLUSD",1641747907750,6.06429997,144.08,143.98,92.8]
["bitfinex","SOLUSD",1641747907751,10.4172,144.05,143.98,92.8]
["bitfinex","SOLUSD",1641747907951,27.45041357,144.09,143.98,92.8]
["bitfinex","SOLUSD",1641747907952,27.45041357,144.09,143.98,93.3]
["bitfinex","SOLUSD",1641747908350,0.25,144.08,143.98,93.3]
["bitfinex","SOLUSD",1641747908556,3.25,144.08,143.98,93.3]
["bitfinex","SOLUSD",1641747908760,1.735,144.07,143.98,93.3]
["bitfinex","SOLUSD",1641747909052,75.0,144.05,143.92,3.58186533]
["bitfinex","SOLUSD",1641747909252,10.116,144.04,143.92,3.58186533]
["bitfinex","SOLUSD",1641747909457,29.82245553,144.03,143.87,11.96186533]
["bitfinex","SOLUSD",1641747909854,10.4219,143.99,143.88,10.4228]
["bitfinex","SOLUSD",1641747910256,0.25,143.98,143.87,3.58186533]
["bitfinex","SOLUSD",1641747910457,8.646,143.98,143.87,3.58186533]
["bitfinex","SOLUSD",1641747910657,24.68326904,143.97,143.83,3.58186533]
["bitfinex","SOLUSD",1641747910857,10.4266,143.92,143.84,10.4259]
["bitfinex","SOLUSD",1641747911156,30.55036333,143.91,143.84,10.4259]
["bitfinex","SOLUSD",1641747911354,30.81036333,143.91,143.83,4.86269119]
["bitfinex","SOLUSD",1641747911555,30.81036333,143.91,143.84,1.78082586]
["bitfinex","SOLUSD",1641747911757,20.38376333,143.91,143.82,3.0]
["bitfinex","SOLUSD",1641747912356,20.38376333,143.91,143.78,10.16082586]
["bitfinex","SOLUSD",1641747912561,30.81126333,143.91,143.78,10.16082586]
["bitfinex","SOLUSD",1641747912757,0.25,143.9,143.78,10.16082586]
["bitfinex","SOLUSD",1641747913157,7.106,143.9,143.78,8.38]
["bitfinex","SOLUSD",1641747913359,7.106,143.9,143.75,78.45092586]
["bitfinex","SOLUSD",1641747913557,10.4332,143.83,143.74,10.4332]
["bitfinex","SOLUSD",1641747913757,27.59343503,143.82,143.74,10.4332]
["bitfinex","SOLUSD",1641747914658,27.59343503,143.82,143.71,34.7773]
["bitfinex","SOLUSD",1641747914858,38.02733503,143.82,143.74,10.4337]
["bitfinex","SOLUSD",1641747915259,38.02733503,143.82,143.71,36.55812586]
["bitfinex","SOLUSD",1641747915460,38.02733503,143.82,143.71,1.78082586]
["bitfinex","SOLUSD",1641747915662,38.02733503,143.82,143.68,1.78082586]
["bitfinex","SOLUSD",1641747915663,0.25,143.81,143.68,1.78082586]
["bitfinex","SOLUSD",1641747916058,0.25,143.81,143.65,89.59452586]
["bitfinex","SOLUSD",1641747916059,8.38,143.8,143.65,89.59452586]
["bitfinex","SOLUSD",1641747916259,8.38,143.8,143.65,10.16082586]
["bitfinex","SOLUSD",1641747916460,10.439,143.75,143.67,10.4382]
["bitfinex","SOLUSD",1641747916659,10.439,143.75,143.65,1.78082586]
["bitfinex","SOLUSD",1641747917061,18.695,143.75,143.65,1.78082586]
["bitfinex","SOLUSD",1641747917359,0.25,143.74,143.63,1.78082586]
["bitfinex","SOLUSD",1641747917560,23.74190748,143.74,143.63,1.78082586]
["bitfinex","SOLUSD",1641747917762,23.74190748,143.74,143.63,12.22232586]
["bitfinex","SOLUSD",1641747918163,23.74190748,143.74,143.64,1.78082586]
["bitfinex","SOLUSD",1641747918664,0.26,143.73,143.64,1.78082586]
["bitfinex","SOLUSD",1641747918865,0.26,143.73,143.66,10.4398]
["bitfinex","SOLUSD",1641747920064,0.26,143.73,143.64,12.22172586]
["bitfinex","SOLUSD",1641747920264,0.26,143.73,143.64,1.78082586]
["bitfinex","SOLUSD",1641747921866,10.7005,143.73,143.64,12.22212586]
["bitfinex","SOLUSD",1641747922365,10.7005,143.73,143.65,0.25]
["bitfinex","SOLUSD",1641747922566,10.7005,143.73,143.64,12.22212586]
["bitfinex","SOLUSD",1641747923202,23.74190748,143.74,143.64,12.22212586]
["bitfinex","SOLUSD",1641747923393,23.74190748,143.74,143.69,10.4367]
["bitfinex","SOLUSD",1641747924193,23.74190748,143.74,143.65,3.51982586]
["bitfinex","SOLUSD",1641747924595,23.74190748,143.74,143.65,1.78082586]
["bitfinex","SOLUSD",1641747924795,23.74190748,143.74,143.65,1.739]
["bitfinex","SOLUSD",1641747924996,8.38,143.79,143.65,1.78082586]
["bitfinex","SOLUSD",1641747925295,56.196,143.83,143.66,5.31542239]
["bitfinex","SOLUSD",1641747925595,10.4349,143.82,143.67,8.38]
["bitfinex","SOLUSD",1641747925798,445.8,143.78,143.67,10.16082586]
["bitfinex","SOLUSD",1641747925995,445.8,143.76,143.7,10.4363]
["bitfinex","SOLUSD",1641747926996,445.8,143.76,143.71,0.25]
["bitfinex","SOLUSD",1641747927197,445.8,143.76,143.72,10.4351]
["bitfinex","SOLUSD",1641747927399,445.76795,143.76,143.72,10.4351]
["bitfinex","SOLUSD",1641747928599,212.00895,143.76,143.73,0.25]
["bitfinex","SOLUSD",1641747928799,0.00665,143.76,143.75,72.0]
["bitfinex","SOLUSD",1641747928999,194.2,143.76,143.75,0.25]
["bitfinex","SOLUSD",1641747929400,194.2,143.76,143.74,12.1728]
["bitfinex","SOLUSD",1641747929615,194.2,143.76,143.74,10.4338]
["bitfinex","SOLUSD",1641747929802,30.22398669,143.82,143.74,10.4338]
["bitfinex","SOLUSD",1641747930002,30.22398669,143.82,143.78,10.4307]
["bitfinex","SOLUSD",1641747931304,78.3958,143.86,143.78,10.4307]
["bitfinex","SOLUSD",1641747932106,78.3958,143.86,143.76,10.432]
["bitfinex","SOLUSD",1641747932306,88.8276,143.86,143.73,8.38]
["bitfinex","SOLUSD",1641747932707,0.25,143.85,143.73,8.38]
["bitfinex","SOLUSD",1641747932910,0.58,143.85,143.7,8.38]
["bitfinex","SOLUSD",1641747933110,1.738,143.84,143.7,8.38]
["bitfinex","SOLUSD",1641747933310,10.4356,143.81,143.73,10.4347]
["bitfinex","SOLUSD",1641747933508,0.32,143.83,143.7,10.16082586]
["bitfinex","SOLUSD",1641747933712,0.25,143.8,143.7,8.38]
["bitfinex","SOLUSD",1641747933951,0.32,143.81,143.7,8.38]
["bitfinex","SOLUSD",1641747934108,0.25,143.81,143.66,8.38]
["bitfinex","SOLUSD",1641747934308,22.60527185,143.8,143.66,8.38]
["bitfinex","SOLUSD",1641747934509,10.4412,143.74,143.66,8.38]
["bitfinex","SOLUSD",1641747934909,22.56982967,143.73,143.66,8.38]
["bitfinex","SOLUSD",1641747936012,33.01102967,143.73,143.66,8.38]
["bitfinex","SOLUSD",1641747936409,33.01102967,143.73,143.64,10.4413]
["bitfinex","SOLUSD",1641747938810,33.01102967,143.73,143.63,8.38]
["bitfinex","SOLUSD",1641747939011,0.51,143.72,143.62,1.78082586]
["bitfinex","SOLUSD",1641747939210,0.51,143.72,143.6,43.96]
["bitfinex","SOLUSD",1641747939211,10.4449,143.68,143.6,35.58]
["bitfinex","SOLUSD",1641747939911,26.85167782,143.67,143.6,35.58]
["bitfinex","SOLUSD",1641747940311,26.85167782,143.67,143.61,3.90506446]
["bitfinex","SOLUSD",1641747940513,16.40677782,143.67,143.61,3.90506446]
["bitfinex","SOLUSD",1641747941310,16.40677782,143.67,143.61,14.34846446]
["bitfinex","SOLUSD",1641747941712,16.40677782,143.67,143.61,3.90506446]
["bitfinex","SOLUSD",1641747941913,16.40677782,143.67,143.62,3.90506446]
["bitfinex","SOLUSD",1641747942915,194.2,143.7,143.61,3.90506446]
["bitfinex","SOLUSD",1641747943115,194.2,143.7,143.63,1.78082586]
["bitfinex","SOLUSD",1641747943820,194.2,143.7,143.61,3.90506446]
["bitfinex","SOLUSD",1641747944418,57.0,144.01,143.61,11.74840507]
["bitfinex","SOLUSD",1641747944616,54.0,144.01,143.62,25.84456034]
["bitfinex","SOLUSD",1641747944817,36.2464,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747945018,107.5664,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747946319,113.1535276,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747947418,164.6155276,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747948823,113.1535276,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747949048,116.50625578,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747950451,175.27325578,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747950652,195.38962489,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747950852,195.38962489,144.01,143.62,25.84456034]
["bitfinex","SOLUSD",1641747951253,169.38962489,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747952760,110.62262489,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747953359,90.50625578,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747953759,87.1535276,144.01,143.63,8.3548]
["bitfinex","SOLUSD",1641747953958,87.1535276,144.01,143.64,0.25]
["bitfinex","SOLUSD",1641747954160,87.1535276,144.01,143.65,10.09163]
["bitfinex","SOLUSD",1641747954359,87.1535276,144.01,143.66,23.37310297]
["bitfinex","SOLUSD",1641747954559,87.1535276,144.01,143.67,8.35247]
["bitfinex","SOLUSD",1641747956367,81.5664,144.01,143.67,8.35247]
["bitfinex","SOLUSD",1641747956572,84.91912818,144.01,143.67,8.35247]
["bitfinex","SOLUSD",1641747957065,81.5664,144.01,143.68,8.38]
["bitfinex","SOLUSD",1641747957266,81.5664,144.01,143.7,28.35252342]
["bitfinex","SOLUSD",1641747957466,81.5664,144.01,143.7,36.70325342]
["bitfinex","SOLUSD",1641747957668,84.91912818,144.01,143.7,36.70325342]
["bitfinex","SOLUSD",1641747958069,81.5664,144.01,143.7,36.70325342]
["bitfinex","SOLUSD",1641747958268,62.38154223,144.01,143.7,36.70325342]
["bitfinex","SOLUSD",1641747958667,72.90664223,144.01,143.7,36.70325342]
["bitfinex","SOLUSD",1641747958868,67.0915,144.01,143.7,36.70325342]
["bitfinex","SOLUSD",1641747959472,72.6786276,144.01,143.7,36.70325342]
["bitfinex","SOLUSD",1641747960277,67.0915,144.01,143.7,36.70325342]
["bitfinex","SOLUSD",1641747960869,72.6786276,144.01,143.7,36.70325342]
["bitfinex","SOLUSD",1641747961071,72.6786276,144.01,143.71,73.5291]
["bitfinex","SOLUSD",1641747961271,67.0915,144.01,143.72,8.34956]
["bitfinex","SOLUSD",1641747961580,67.0915,144.01,143.73,26.20780985]
["bitfinex","SOLUSD",1641747961772,67.0915,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747962371,72.6786276,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747963375,67.0915,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747963675,70.44422818,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747963875,76.03135578,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747964276,67.0915,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747964478,118.5535,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747964676,67.0915,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747964977,70.56835503,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747965376,67.0915,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747965779,70.44422818,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747965978,76.03135578,144.01,143.74,8.3484]
["bitfinex","SOLUSD",1641747966178,76.03135578,144.01,143.71,73.5291]
["bitfinex","SOLUSD",1641747966179,67.0915,144.01,143.71,73.5291]
["bitfinex","SOLUSD",1641747966379,73.5205,144.01,143.71,73.5291]
["bitfinex","SOLUSD",1641747966983,76.87322818,144.01,143.72,27.04952784]
["bitfinex","SOLUSD",1641747967384,73.5205,144.01,143.72,27.04952784]
["bitfinex","SOLUSD",1641747967585,72.75107514,144.01,143.72,27.04952784]
["bitfinex","SOLUSD",1641747968007,70.44422818,144.01,143.72,27.04952784]
["bitfinex","SOLUSD",1641747968412,72.6786276,144.01,143.72,27.04952784]
["bitfinex","SOLUSD",1641747968608,67.0915,144.01,143.72,27.04952784]
["bitfinex","SOLUSD",1641747969008,70.44422818,144.01,143.72,27.04952784]
["bitfinex","SOLUSD",1641747969208,11.22072818,144.01,143.73,16.72898]
["bitfinex","SOLUSD",1641747969409,10.3429,144.01,143.75,25.96451213]
["bitfinex","SOLUSD",1641747969712,10.3429,144.01,143.76,16.72724]
["bitfinex","SOLUSD",1641747970109,10.3429,144.01,143.78,23.98902304]
["bitfinex","SOLUSD",1641747970309,10.3429,144.01,143.79,91.6652]
["bitfinex","SOLUSD",1641747970310,16.57193357,144.01,143.79,91.6652]
["bitfinex","SOLUSD",1641747970910,26.72035796,144.01,143.8,77.8127]
["bitfinex","SOLUSD",1641747971110,26.72035796,144.01,143.81,8.34434]
["bitfinex","SOLUSD",1641747971310,18.35275943,144.01,143.81,16.72434]
["bitfinex","SOLUSD",1641747971913,27.76824205,144.01,143.81,16.72434]
["bitfinex","SOLUSD",1641747972511,50.76824205,144.01,143.81,8.38]
["bitfinex","SOLUSD",1641747972712,50.76824205,144.01,143.79,74.9397]
["bitfinex","SOLUSD",1641747972713,129.29275943,144.01,143.79,74.9397]
["bitfinex","SOLUSD",1641747972912,194.38372586,144.01,143.79,74.9397]
["bitfinex","SOLUSD",1641747973513,203.11920141,144.01,143.79,74.9397]
["bitfinex","SOLUSD",1641747973913,194.38372586,144.01,143.79,74.9397]
["bitfinex","SOLUSD",1641747974514,171.38372586,144.01,143.8,25.44823392]
["bitfinex","SOLUSD",1641747975114,171.38372586,144.01,143.79,74.9397]
["bitfinex","SOLUSD",1641747975915,91.76497262,144.01,143.79,74.9397]
["bitfinex","SOLUSD",1641747976114,50.26720366,144.0,143.79,53.6097]
["bitfinex","SOLUSD",1641747976314,58.58845042,144.0,143.79,53.6097]
["bitfinex","SOLUSD",1641747976514,10.10207262,143.99,143.79,53.6097]
["bitfinex","SOLUSD",1641747976716,71.32,143.98,143.79,53.6097]
["bitfinex","SOLUSD",1641747976916,1.737,143.97,143.79,53.6097]
["bitfinex","SOLUSD",1641747977318,7.78502952,143.97,143.79,53.6097]
["bitfinex","SOLUSD",1641747977523,4.7275263,143.79,143.63,1.737]
["bitfinex","SOLUSD",1641747977715,4.7275263,143.79,143.6,30.67455336]
["bitfinex","SOLUSD",1641747977716,1.739,143.78,143.6,30.67455336]
["bitfinex","SOLUSD",1641747977916,3.51982586,143.78,143.61,8.38]
["bitfinex","SOLUSD",1641747978115,1.78082586,143.78,143.61,8.38]
["bitfinex","SOLUSD",1641747978316,34.8267,143.73,143.61,8.38]
["bitfinex","SOLUSD",1641747978518,22.8267,143.73,143.61,8.38]
["bitfinex","SOLUSD",1641747978717,1.78082586,143.77,143.61,8.38]
["bitfinex","SOLUSD",1641747978917,1.78082586,143.77,143.61,6.99]
["bitfinex","SOLUSD",1641747979717,10.4441,143.74,143.62,0.07]
["bitfinex","SOLUSD",1641747979917,6.50835216,143.79,143.64,27.46127247]
["bitfinex","SOLUSD",1641747980120,4.7275263,143.79,143.65,8.38]
["bitfinex","SOLUSD",1641747980320,4.7275263,143.79,143.65,8.63]
["bitfinex","SOLUSD",1641747981019,15.1685263,143.79,143.65,8.63]
["bitfinex","SOLUSD",1641747981318,15.1685263,143.79,143.65,57.2379]
["bitfinex","SOLUSD",1641747981819,15.1685263,143.79,143.65,48.6079]
["bitfinex","SOLUSD",1641747982919,0.0075263,143.79,143.67,134.65248032]
["bitfinex","SOLUSD",1641747983120,0.0075263,143.79,143.68,8.38]
["bitfinex","SOLUSD",1641747983319,0.0075263,143.79,143.69,0.07]
["bitfinex","SOLUSD",1641747983520,0.0075263,143.79,143.7,113.19]
["bitfinex","SOLUSD",1641747983720,0.0075263,143.79,143.72,24.01569726]
["bitfinex","SOLUSD",1641747983919,0.0075263,143.79,143.73,10.369]
["bitfinex","SOLUSD",1641747984320,0.0075263,143.79,143.76,39.13745432]
["bitfinex","SOLUSD",1641747984520,0.0075263,143.79,143.77,8.38]
["bitfinex","SOLUSD",1641747986723,100.66381146,143.88,143.79,31.08147497]
["bitfinex","SOLUSD",1641747986724,88.39381146,143.88,143.79,31.08147497]
["bitfinex","SOLUSD",1641747986926,39.39381146,143.88,143.8,8.38]
["bitfinex","SOLUSD",1641747987123,17.39381146,143.88,143.8,8.38]
["bitfinex","SOLUSD",1641747987524,0.00381146,143.88,143.8,8.38]
["bitfinex","SOLUSD",1641747987724,1.738,143.92,143.82,24.65680407]
["bitfinex","SOLUSD",1641747988026,1.737,143.93,143.83,8.38]
["bitfinex","SOLUSD",1641747988226,1.737,143.97,143.83,56.4205]
["bitfinex","SOLUSD",1641747988624,10.4303,143.93,143.83,56.4205]
["bitfinex","SOLUSD",1641747988825,1.737,143.95,143.83,56.4205]
["bitfinex","SOLUSD",1641747989226,3.51782586,143.95,143.83,56.4205]
["bitfinex","SOLUSD",1641747989425,1.737,143.95,143.83,56.4205]
["bitfinex","SOLUSD",1641747989626,1.737,143.96,143.83,56.4205]
["bitfinex","SOLUSD",1641747989826,1.78082586,143.95,143.83,56.4205]
["bitfinex","SOLUSD",1641747990026,10.4308,143.92,143.83,56.4205]
["bitfinex","SOLUSD",1641747990226,1.737,143.91,143.83,56.4205]
["bitfinex","SOLUSD",1641747990426,3.51782586,143.91,143.83,56.4205]
["bitfinex","SOLUSD",1641747990631,1.737,143.91,143.83,56.4205]
["bitfinex","SOLUSD",1641747991127,1.737,143.95,143.83,56.4205]
["bitfinex","SOLUSD",1641747991527,3.51782586,143.95,143.83,48.0405]
["bitfinex","SOLUSD",1641747991929,10.4319,143.91,143.83,48.0405]
["bitfinex","SOLUSD",1641747992128,10.4319,143.91,143.83,56.4205]
["bitfinex","SOLUSD",1641747992928,1.78082586,143.9,143.83,56.4205]
["bitfinex","SOLUSD",1641747993131,1.737,143.89,143.83,56.4205]
["bitfinex","SOLUSD",1641747993330,12.1703,143.89,143.83,56.4205]
["bitfinex","SOLUSD",1641747993628,12.1703,143.89,143.83,48.0405]
["bitfinex","SOLUSD",1641747993830,1.78082586,143.88,143.83,48.0405]
["bitfinex","SOLUSD",1641747994057,1.737,143.87,143.8,150.3552]
["bitfinex","SOLUSD",1641747994262,10.4339,143.88,143.79,23.5537]
["bitfinex","SOLUSD",1641747994459,1.738,143.87,143.79,23.5537]
["bitfinex","SOLUSD",1641747994660,10.4339,143.88,143.79,23.5537]
["bitfinex","SOLUSD",1641747994861,1.738,143.9,143.8,8.38]
["bitfinex","SOLUSD",1641747995060,1.737,143.92,143.8,8.38]
["bitfinex","SOLUSD",1641747995360,10.43,143.93,143.81,48.9153]
["bitfinex","SOLUSD",1641747995559,1.737,143.92,143.82,8.38]
["bitfinex","SOLUSD",1641747996160,1.737,143.92,143.82,33.83453382]
["bitfinex","SOLUSD",1641747996961,10.43,143.93,143.82,33.83453382]
["bitfinex","SOLUSD",1641747997360,1.737,143.94,143.82,33.83453382]
["bitfinex","SOLUSD",1641747998463,12.1646,143.97,143.83,0.25]
["bitfinex","SOLUSD",1641747998763,106.10731965,143.99,143.83,0.25]
["bitfinex","SOLUSD",1641747998764,1.737,143.98,143.85,26.21276251]
["bitfinex","SOLUSD",1641747998962,106.10731965,143.99,143.86,8.38]
["bitfinex","SOLUSD",1641747999364,106.10731965,143.99,143.87,0.07]
["bitfinex","SOLUSD",1641747999563,106.10731965,143.99,143.89,27.70631968]
["bitfinex","SOLUSD",1641747999766,10.4246,144.01,143.9,8.38]
["bitfinex","SOLUSD",1641747999964,36.4856,144.04,143.9,8.38]
["bitfinex","SOLUSD",1641748000165,1.78082586,144.03,143.9,31.2223]
["bitfinex","SOLUSD",1641748000366,1.736,144.02,143.9,31.2223]
["bitfinex","SOLUSD",1641748000865,204.74116824,144.07,143.9,31.2223]
["bitfinex","SOLUSD",1641748000866,10.4253,143.99,143.9,31.2223]
["bitfinex","SOLUSD",1641748001063,1.736,143.98,143.9,31.2223]
["bitfinex","SOLUSD",1641748001465,1.736,143.99,143.9,31.2223]
["bitfinex","SOLUSD",1641748001864,10.4279,143.95,143.9,31.2223]
["bitfinex","SOLUSD",1641748002064,10.4279,143.95,143.9,8.38]
["bitfinex","SOLUSD",1641748002865,12.1639,143.97,143.9,8.38]
["bitfinex","SOLUSD",1641748003067,10.4269,143.97,143.9,8.38]
["bitfinex","SOLUSD",1641748003868,12.1615,143.99,143.9,34.88729367]
["bitfinex","SOLUSD",1641748004065,1.736,144.0,143.9,34.88729367]
["bitfinex","SOLUSD",1641748004565,1.736,144.0,143.9,8.38]
["bitfinex","SOLUSD",1641748004766,1.736,144.05,143.9,8.38]
["bitfinex","SOLUSD",1641748004965,10.4249,143.99,143.9,8.38]
["bitfinex","SOLUSD",1641748005369,3.51682586,143.98,143.9,8.38]
["bitfinex","SOLUSD",1641748005768,1.736,143.98,143.9,8.38]
["bitfinex","SOLUSD",1641748005969,1.736,144.0,143.9,8.38]
["bitfinex","SOLUSD",1641748006167,10.4282,143.95,143.9,8.38]
["bitfinex","SOLUSD",1641748006968,1.737,143.97,143.9,36.69443143]
["bitfinex","SOLUSD",1641748007167,1.78082586,144.0,143.9,8.38]
["bitfinex","SOLUSD",1641748007368,1.736,143.99,143.9,8.38]
["bitfinex","SOLUSD",1641748007771,5.09703894,144.05,143.9,8.38]
["bitfinex","SOLUSD",1641748007772,1.736,144.04,143.9,8.38]
["bitfinex","SOLUSD",1641748008575,1.736,144.04,143.9,31.2628]
["bitfinex","SOLUSD",1641748008772,10.4255,143.99,143.9,31.2628]
["bitfinex","SOLUSD",1641748009372,10.4255,143.99,143.9,22.8828]
["bitfinex","SOLUSD",1641748009572,1.736,143.98,143.9,22.8828]
["bitfinex","SOLUSD",1641748009975,10.4291,143.94,143.9,22.8828]
["bitfinex","SOLUSD",1641748010173,1.737,143.93,143.87,73.432]
["bitfinex","SOLUSD",1641748010375,1.737,143.93,143.86,46.8116]
["bitfinex","SOLUSD",1641748010776,1.78082586,143.93,143.86,46.8116]
["bitfinex","SOLUSD",1641748010979,10.4342,143.89,143.86,23.738]
["bitfinex","SOLUSD",1641748011180,7.80129997,143.88,143.84,23.8651]
["bitfinex","SOLUSD",1641748011378,6.06429997,143.88,143.79,8.38]
["bitfinex","SOLUSD",1641748011977,3.06429997,143.88,143.79,8.38]
["bitfinex","SOLUSD",1641748012178,1.738,143.94,143.8,1.738]
["bitfinex","SOLUSD",1641748012477,10.4281,143.95,143.81,36.31337753]
["bitfinex","SOLUSD",1641748012677,34.7641,143.97,143.81,135.29297753]
["bitfinex","SOLUSD",1641748012678,1.737,143.94,143.81,135.29297753]
["bitfinex","SOLUSD",1641748012879,1.78082586,143.95,143.81,135.29297753]
["bitfinex","SOLUSD",1641748013079,10.4306,143.91,143.81,135.29297753]
["bitfinex","SOLUSD",1641748013377,1.78082586,143.93,143.81,135.29297753]
["bitfinex","SOLUSD",1641748013578,8.38,143.97,143.82,24.3077]
["bitfinex","SOLUSD",1641748013579,1.737,143.96,143.82,24.3077]
["bitfinex","SOLUSD",1641748014779,10.4287,143.94,143.82,34.7364]
["bitfinex","SOLUSD",1641748014981,1.737,143.93,143.84,23.54451493]
["bitfinex","SOLUSD",1641748015180,1.737,143.97,143.84,23.54451493]
["bitfinex","SOLUSD",1641748015382,1.737,143.97,143.85,0.25]
["bitfinex","SOLUSD",1641748015680,93.3,143.98,143.87,24.20808649]
["bitfinex","SOLUSD",1641748015881,93.3,143.98,143.88,8.63]
["bitfinex","SOLUSD",1641748016083,117.06548505,143.99,143.88,8.63]
["bitfinex","SOLUSD",1641748016283,117.06548505,143.99,143.88,18.8043]
["bitfinex","SOLUSD",1641748016482,113.74927197,143.99,143.88,18.8043]
["bitfinex","SOLUSD",1641748016682,5.05321308,144.02,143.88,8.38]
["bitfinex","SOLUSD",1641748016882,5.05321308,144.02,143.88,55.8964]
["bitfinex","SOLUSD",1641748017381,3.31621308,144.01,143.94,2.195773]
["bitfinex","SOLUSD",1641748017583,1.736,144.0,143.94,2.195773]
["bitfinex","SOLUSD",1641748017785,34.18928194,143.89,143.88,55.8964]
["bitfinex","SOLUSD",1641748017984,34.18928194,143.89,143.88,85.92705962]
["bitfinex","SOLUSD",1641748018684,34.18928194,143.89,143.88,38.41065962]
["bitfinex","SOLUSD",1641748019184,34.18928194,143.89,143.88,48.83485962]
["bitfinex","SOLUSD",1641748019685,34.18928194,143.89,143.88,78.83485962]
["bitfinex","SOLUSD",1641748019885,34.18928194,143.89,143.88,79.08485962]
["bitfinex","SOLUSD",1641748021589,34.18928194,143.89,143.88,48.83485962]
["bitfinex","SOLUSD",1641748021789,34.18928194,143.89,143.88,38.41065962]
["bitfinex","SOLUSD",1641748022188,34.18928194,143.89,143.88,14.44439994]
["bitfinex","SOLUSD",1641748023788,34.18928194,143.89,143.88,47.44439994]
["bitfinex","SOLUSD",1641748023995,34.18928194,143.89,143.88,14.44439994]
["bitfinex","SOLUSD",1641748024593,34.18928194,143.89,143.88,6.06439994]
["bitfinex","SOLUSD",1641748026096,34.18928194,143.89,143.85,24.9538]
["bitfinex","SOLUSD",1641748026293,34.18928194,143.89,143.83,79.8508]
["bitfinex","SOLUSD",1641748026493,34.18928194,143.89,143.82,47.8095]
["bitfinex","SOLUSD",1641748027295,44.62058194,143.89,143.82,47.8095]
["bitfinex","SOLUSD",1641748028532,44.62058194,143.89,143.82,56.1895]
["bitfinex","SOLUSD",1641748029832,10.4304,143.91,143.82,56.1895]
["bitfinex","SOLUSD",1641748030232,10.4304,143.91,143.82,79.38398188]
["bitfinex","SOLUSD",1641748031833,10.4304,143.91,143.82,56.1895]
["bitfinex","SOLUSD",1641748032036,10.4304,143.91,143.82,8.38]
["bitfinex","SOLUSD",1641748032233,1.737,143.9,143.79,1.737]
["bitfinex","SOLUSD",1641748032435,10.4367,143.85,143.79,1.737]
["bitfinex","SOLUSD",1641748032637,1.738,143.84,143.79,1.737]
["bitfinex","SOLUSD",1641748032836,0.84406404,143.85,143.79,1.737]
["bitfinex","SOLUSD",1641748033037,3.51882586,143.84,143.75,32.4263]
["bitfinex","SOLUSD",1641748033235,3.51882586,143.84,143.72,48.2859]
["bitfinex","SOLUSD",1641748033236,36.0,143.83,143.72,48.2859]
["bitfinex","SOLUSD",1641748033435,1.738,143.82,143.68,8.38]
["bitfinex","SOLUSD",1641748033636,10.4423,143.78,143.68,8.38]
["bitfinex","SOLUSD",1641748033835,1.739,143.77,143.68,8.38]
["bitfinex","SOLUSD",1641748034036,1.739,143.77,143.67,3.9120865]
["bitfinex","SOLUSD",1641748034237,1.739,143.77,143.65,149.63862112]
["bitfinex","SOLUSD",1641748034837,10.4445,143.71,143.65,149.63862112]
["bitfinex","SOLUSD",1641748035037,10.4445,143.71,143.65,72.05632112]
["bitfinex","SOLUSD",1641748035235,10.4445,143.71,143.65,24.29282112]
["bitfinex","SOLUSD",1641748035938,36.55,143.77,143.65,24.29282112]
["bitfinex","SOLUSD",1641748036135,34.811,143.77,143.65,26.03182112]
["bitfinex","SOLUSD",1641748037036,1.739,143.76,143.65,26.03182112]
["bitfinex","SOLUSD",1641748037437,1.739,143.76,143.66,8.38]
["bitfinex","SOLUSD",1641748037638,34.8041,143.8,143.66,8.63]
["bitfinex","SOLUSD",1641748037840,34.8041,143.8,143.67,24.0914]
["bitfinex","SOLUSD",1641748038038,1.739,143.84,143.68,8.38]
["bitfinex","SOLUSD",1641748038239,9.64786574,143.83,143.69,23.90100045]
["bitfinex","SOLUSD",1641748038440,1.739,143.82,143.7,31.7306]
["bitfinex","SOLUSD",1641748038640,34.8073,143.78,143.7,8.38]
["bitfinex","SOLUSD",1641748038839,1.739,143.77,143.7,8.38]
["bitfinex","SOLUSD",1641748039270,1.739,143.82,143.7,8.38]
["bitfinex","SOLUSD",1641748040072,10.4424,143.76,143.71,27.03491548]
["bitfinex","SOLUSD",1641748040272,10.4424,143.76,143.68,32.7852]
["bitfinex","SOLUSD",1641748041571,10.4424,143.76,143.68,24.4052]
["bitfinex","SOLUSD",1641748042476,1.739,143.75,143.68,24.4052]
["bitfinex","SOLUSD",1641748042673,10.4432,143.72,143.68,24.4052]
["bitfinex","SOLUSD",1641748042873,34.8088,143.77,143.68,24.4052]
["bitfinex","SOLUSD",1641748043576,34.8088,143.77,143.69,26.61590299]
["bitfinex","SOLUSD",1641748043776,10.4416,143.75,143.69,26.61590299]
["bitfinex","SOLUSD",1641748045178,0.0016,143.75,143.69,34.99590299]
["bitfinex","SOLUSD",1641748045378,10.4374,143.81,143.7,0.25]
["bitfinex","SOLUSD",1641748045580,1.739,143.84,143.71,8.38]
["bitfinex","SOLUSD",1641748045780,1.738,143.85,143.72,1.738]
["bitfinex","SOLUSD",1641748045980,12.0885,143.86,143.72,10.368]
["bitfinex","SOLUSD",1641748046180,10.11092834,143.85,143.72,38.85424821]
["bitfinex","SOLUSD",1641748046380,10.11092834,143.85,143.73,1.738]
["bitfinex","SOLUSD",1641748046581,10.4372,143.81,143.74,8.38]
["bitfinex","SOLUSD",1641748047583,10.4372,143.81,143.75,30.42647017]
["bitfinex","SOLUSD",1641748047781,1.738,143.84,143.75,30.42647017]
["bitfinex","SOLUSD",1641748047982,10.436,143.83,143.75,30.42647017]
["bitfinex","SOLUSD",1641748048181,10.436,143.83,143.71,1.738]
["bitfinex","SOLUSD",1641748048385,10.436,143.83,143.72,8.63]
["bitfinex","SOLUSD",1641748048582,7.25574709,143.85,143.73,10.118]
["bitfinex","SOLUSD",1641748048782,7.25574709,143.85,143.73,10.188]
["bitfinex","SOLUSD",1641748048983,1.738,143.89,143.75,0.07]
["bitfinex","SOLUSD",1641748049182,131.47696419,143.87,143.77,24.59856304]
["bitfinex","SOLUSD",1641748049383,131.47696419,143.87,143.78,10.118]
["bitfinex","SOLUSD",1641748049582,131.47696419,143.87,143.78,8.38]
["bitfinex","SOLUSD",1641748050383,1.738,143.86,143.78,8.38]
["bitfinex","SOLUSD",1641748050584,10.4378,143.82,143.78,8.38]
["bitfinex","SOLUSD",1641748051393,10.4378,143.82,143.74,8.38]
["bitfinex","SOLUSD",1641748051586,10.4378,143.82,143.73,23.8792]
["bitfinex","SOLUSD",1641748051887,10.4408,143.77,143.72,23.935]
["bitfinex","SOLUSD",1641748052187,10.4408,143.77,143.71,8.38]
["bitfinex","SOLUSD",1641748052385,9.4408,143.77,143.71,8.38]
["bitfinex","SOLUSD",1641748052787,9.4408,143.77,143.7,1.738]
["bitfinex","SOLUSD",1641748052788,10.65477617,143.76,143.7,1.738]
["bitfinex","SOLUSD",1641748053185,10.4444,143.73,143.66,8.38]
["bitfinex","SOLUSD",1641748053388,1.739,143.72,143.65,47.8921]
["bitfinex","SOLUSD",1641748053686,34.8228,143.7,143.64,8.38]
["bitfinex","SOLUSD",1641748053887,34.8228,143.7,143.64,0.49847112]
["bitfinex","SOLUSD",1641748053888,45.0,143.69,143.64,0.49847112]
["bitfinex","SOLUSD",1641748054086,1.74,143.68,143.6,8.38]
["bitfinex","SOLUSD",1641748054387,10.4508,143.61,143.55,27.0970865]
["bitfinex","SOLUSD",1641748054587,34.8443,143.62,143.55,23.185]
["bitfinex","SOLUSD",1641748055185,10.4505,143.61,143.56,22.8598061]
["bitfinex","SOLUSD",1641748055388,10.4505,143.61,143.57,7.88]
["bitfinex","SOLUSD",1641748055985,1.74,143.68,143.57,7.88]
["bitfinex","SOLUSD",1641748056285,1.74,143.73,143.57,7.88]
["bitfinex","SOLUSD",1641748056488,10.4497,143.63,143.57,7.88]
["bitfinex","SOLUSD",1641748056689,1.74,143.73,143.57,9.62]
["bitfinex","SOLUSD",1641748056888,1.74,143.73,143.57,9.69]
["bitfinex","SOLUSD",1641748057090,34.8176,143.72,143.57,20.1368]
["bitfinex","SOLUSD",1641748057288,34.8176,143.72,143.58,0.25]
["bitfinex","SOLUSD",1641748057488,10.4453,143.69,143.6,22.88613022]
["bitfinex","SOLUSD",1641748057688,34.8176,143.72,143.61,8.38]
["bitfinex","SOLUSD",1641748058289,1.74,143.71,143.6,1.74]
["bitfinex","SOLUSD",1641748058488,1.74,143.71,143.57,8.38]
["bitfinex","SOLUSD",1641748058688,10.4489,143.64,143.57,8.38]
["bitfinex","SOLUSD",1641748058888,1.74,143.73,143.57,8.38]
["bitfinex","SOLUSD",1641748059088,1.74,143.75,143.58,24.54096102]
["bitfinex","SOLUSD",1641748059288,1.74,143.75,143.61,51.462]
["bitfinex","SOLUSD",1641748059488,113.7056025,143.76,143.62,45.269]
["bitfinex","SOLUSD",1641748059689,113.7056025,143.76,143.62,150.079]
["bitfinex","SOLUSD",1641748059888,113.7056025,143.76,143.63,0.25]
["bitfinex","SOLUSD",1641748060089,113.7056025,143.76,143.64,10.189]
["bitfinex","SOLUSD",1641748060293,113.7056025,143.76,143.65,23.72505468]
["bitfinex","SOLUSD",1641748060493,113.7056025,143.76,143.66,8.38]
["bitfinex","SOLUSD",1641748060891,36.5453,143.77,143.66,8.38]
["bitfinex","SOLUSD",1641748061291,34.8109,143.75,143.66,8.38]
["bitfinex","SOLUSD",1641748061494,1.739,143.74,143.66,8.38]
["bitfinex","SOLUSD",1641748061695,1.739,143.8,143.65,23.72505468]
["bitfinex","SOLUSD",1641748061991,1.739,143.8,143.66,8.38]
["bitfinex","SOLUSD",1641748062191,5.05521308,143.8,143.66,8.38]
["bitfinex","SOLUSD",1641748062893,10.4429,143.73,143.66,8.38]
["bitfinex","SOLUSD",1641748063294,5.05521308,143.8,143.66,8.38]
["bitfinex","SOLUSD",1641748063491,3.31621308,143.8,143.67,1.989]
["bitfinex","SOLUSD",1641748063693,3.31621308,143.81,143.68,8.38]
["bitfinex","SOLUSD",1641748063893,3.31621308,143.81,143.69,1.989]
["bitfinex","SOLUSD",1641748064093,10.4379,143.79,143.7,8.38]
["bitfinex","SOLUSD",1641748064492,10.4379,143.79,143.71,26.0749548]
["bitfinex","SOLUSD",1641748064693,10.4379,143.79,143.72,8.38]
["bitfinex","SOLUSD",1641748065300,10.437,143.81,143.72,13.949]
["bitfinex","SOLUSD",1641748065493,39.84491308,143.84,143.72,13.949]
["bitfinex","SOLUSD",1641748065494,5.05521308,143.84,143.73,0.25]
["bitfinex","SOLUSD",1641748065698,129.33209597,143.85,143.74,10.118]
["bitfinex","SOLUSD",1641748065897,129.33209597,143.85,143.75,25.60387351]
["bitfinex","SOLUSD",1641748066096,131.07009597,143.85,143.76,8.38]
["bitfinex","SOLUSD",1641748066297,10.4361,143.82,143.76,8.38]
["bitfinex","SOLUSD",1641748066496,131.07009597,143.85,143.76,8.38]
["bitfinex","SOLUSD",1641748066899,1.738,143.85,143.76,8.38]
["bitfinex","SOLUSD",1641748067599,2.61922132,143.84,143.76,8.38]
["bitfinex","SOLUSD",1641748067800,10.4389,143.8,143.76,8.38]
["bitfinex","SOLUSD",1641748069399,10.4389,143.8,143.72,4.82500134]
["bitfinex","SOLUSD",1641748069599,10.4389,143.8,143.73,8.38]
["bitfinex","SOLUSD",1641748071301,10.4398,143.77,143.73,8.38]
["bitfinex","SOLUSD",1641748072102,20.95101292,143.76,143.73,8.38]
["bitfinex","SOLUSD",1641748072302,10.441,143.75,143.69,8.38]
["bitfinex","SOLUSD",1641748072508,1.739,143.74,143.69,8.38]
["bitfinex","SOLUSD",1641748072933,1.739,143.75,143.69,8.38]
["bitfinex","SOLUSD",1641748073134,20.95101292,143.76,143.69,8.38]
["bitfinex","SOLUSD",1641748073534,10.4431,143.72,143.69,8.38]
["bitfinex","SOLUSD",1641748073733,34.8159,143.74,143.7,6.06439994]
["bitfinex","SOLUSD",1641748073935,1.739,143.75,143.64,8.38]
["bitfinex","SOLUSD",1641748074335,1.78082586,143.74,143.61,22.6435]
["bitfinex","SOLUSD",1641748074536,10.449,143.64,143.59,23.8361]
["bitfinex","SOLUSD",1641748074735,10.449,143.64,143.6,31.78411513]
["bitfinex","SOLUSD",1641748074935,10.449,143.64,143.59,23.8361]
["bitfinex","SOLUSD",1641748075336,10.449,143.64,143.58,8.38]
["bitfinex","SOLUSD",1641748077038,10.4476,143.66,143.58,8.38]
["bitfinex","SOLUSD",1641748077240,34.8237,143.7,143.58,8.38]
["bitfinex","SOLUSD",1641748077838,1.74,143.74,143.58,8.38]
["bitfinex","SOLUSD",1641748078039,1.74,143.74,143.59,0.25]
["bitfinex","SOLUSD",1641748078243,10.4452,143.7,143.61,22.58287035]
["bitfinex","SOLUSD",1641748078442,10.4452,143.7,143.61,30.96287035]
["bitfinex","SOLUSD",1641748078840,10.4452,143.7,143.61,30.46287035]
["bitfinex","SOLUSD",1641748079741,5.31648066,143.72,143.61,30.46287035]
["bitfinex","SOLUSD",1641748079943,1.74,143.71,143.61,30.46287035]
["bitfinex","SOLUSD",1641748080141,3.52082586,143.71,143.6,45.6643]
["bitfinex","SOLUSD",1641748081046,34.8314,143.68,143.61,26.86253474]
["bitfinex","SOLUSD",1641748082045,34.8314,143.68,143.58,8.38]
["bitfinex","SOLUSD",1641748082046,10.4494,143.64,143.58,8.38]
["bitfinex","SOLUSD",1641748083446,1.74,143.63,143.54,229.492665]
["bitfinex","SOLUSD",1641748083646,7.05648066,143.63,143.54,8.38]
["bitfinex","SOLUSD",1641748083946,1.74,143.63,143.54,8.38]
["bitfinex","SOLUSD",1641748084344,1.74,143.63,143.52,8.38]
["bitfinex","SOLUSD",1641748084543,1.741,143.68,143.5,8.38]
["bitfinex","SOLUSD",1641748084746,1.78082586,143.63,143.5,8.38]
["bitfinex","SOLUSD",1641748084944,23.06495827,143.62,143.5,8.38]
["bitfinex","SOLUSD",1641748085545,34.8536,143.58,143.5,8.38]
["bitfinex","SOLUSD",1641748085745,10.4571,143.53,143.5,8.38]
["bitfinex","SOLUSD",1641748085946,10.4571,143.53,143.51,3.03219997]
["bitfinex","SOLUSD",1641748086148,10.4571,143.53,143.47,87.2054]
["bitfinex","SOLUSD",1641748086149,24.84578413,143.62,143.47,87.2054]
["bitfinex","SOLUSD",1641748086547,24.84578413,143.62,143.48,27.86450059]
["bitfinex","SOLUSD",1641748086747,10.4556,143.56,143.49,8.38]
["bitfinex","SOLUSD",1641748086945,8.53883619,143.59,143.49,8.38]
["bitfinex","SOLUSD",1641748087145,1.741,143.58,143.49,8.38]
["bitfinex","SOLUSD",1641748087747,10.4553,143.56,143.49,8.38]
["bitfinex","SOLUSD",1641748087947,23.06495827,143.55,143.49,8.38]
["bitfinex","SOLUSD",1641748088752,10.4587,143.52,143.49,8.38]
["bitfinex","SOLUSD",1641748089750,10.4587,143.52,143.5,6.06439994]
["bitfinex","SOLUSD",1641748089950,10.4587,143.52,143.45,8.38]
["bitfinex","SOLUSD",1641748090150,10.4592,143.51,143.45,8.38]
["bitfinex","SOLUSD",1641748090350,57.92735827,143.55,143.45,8.38]
["bitfinex","SOLUSD",1641748091951,10.4594,143.5,143.45,8.38]
["bitfinex","SOLUSD",1641748093752,10.4585,143.52,143.45,8.38]
["bitfinex","SOLUSD",1641748093952,1.742,143.61,143.46,0.25]
["bitfinex","SOLUSD",1641748094152,1.742,143.61,143.47,8.38]
["bitfinex","SOLUSD",1641748094356,1.742,143.61,143.48,1.741]
["bitfinex","SOLUSD",1641748094551,23.81829807,143.6,143.49,8.38]
["bitfinex","SOLUSD",1641748094752,1.741,143.59,143.49,8.38]
["bitfinex","SOLUSD",1641748094953,10.455,143.56,143.49,8.38]
["bitfinex","SOLUSD",1641748095152,1.741,143.55,143.49,8.38]
["bitfinex","SOLUSD",1641748095753,1.741,143.59,143.45,8.38]
["bitfinex","SOLUSD",1641748095952,10.4591,143.5,143.45,8.38]
["bitfinex","SOLUSD",1641748096355,22.95444051,143.52,143.45,8.38]
["bitfinex","SOLUSD",1641748097553,34.8668,143.52,143.45,8.38]
["bitfinex","SOLUSD",1641748097753,1.742,143.51,143.45,8.38]
["bitfinex","SOLUSD",1641748098452,1.742,143.51,143.41,22.86151598]
["bitfinex","SOLUSD",1641748098453,1.742,143.51,143.41,31.24151598]
["bitfinex","SOLUSD",1641748098652,1.78082586,143.57,143.41,8.72851598]
["bitfinex","SOLUSD",1641748098653,34.8718,143.5,143.41,8.72851598]
["bitfinex","SOLUSD",1641748098855,1.742,143.49,143.41,8.72851598]
["bitfinex","SOLUSD",1641748099554,1.742,143.49,143.41,7.32851598]
["bitfinex","SOLUSD",1641748100154,10.4626,143.45,143.41,7.32851598]
["bitfinex","SOLUSD",1641748100759,38.14863447,143.48,143.41,7.32851598]
["bitfinex","SOLUSD",1641748100956,1.742,143.47,143.41,7.32851598]
["bitfinex","SOLUSD",1641748101255,1.742,143.47,143.35,1.742]
["bitfinex","SOLUSD",1641748101458,1.78082586,143.47,143.31,78.3188]
["bitfinex","SOLUSD",1641748101662,1.743,143.46,143.32,8.38]
["bitfinex","SOLUSD",1641748102256,10.467,143.4,143.32,39.29053631]
["bitfinex","SOLUSD",1641748102456,1.743,143.43,143.32,39.29053631]
["bitfinex","SOLUSD",1641748102657,1.743,143.44,143.32,39.29053631]
["bitfinex","SOLUSD",1641748103055,1.743,143.47,143.32,39.29053631]
["bitfinex","SOLUSD",1641748103457,1.743,143.47,143.33,1.743]
["bitfinex","SOLUSD",1641748103458,34.8833,143.47,143.33,1.743]
["bitfinex","SOLUSD",1641748103655,34.8833,143.47,143.34,8.38]
["bitfinex","SOLUSD",1641748103656,1.743,143.46,143.34,8.38]
["bitfinex","SOLUSD",1641748103856,1.743,143.46,143.35,25.89272084]
["bitfinex","SOLUSD",1641748104459,1.743,143.5,143.35,25.89272084]
["bitfinex","SOLUSD",1641748104859,1.743,143.5,143.36,8.63]
["bitfinex","SOLUSD",1641748105060,1.743,143.51,143.37,1.743]
["bitfinex","SOLUSD",1641748105359,25.07109888,143.51,143.38,27.60544939]
["bitfinex","SOLUSD",1641748105761,10.4601,143.49,143.39,10.4596]
["bitfinex","SOLUSD",1641748105959,1.742,143.48,143.38,27.60544939]
["bitfinex","SOLUSD",1641748106361,1.742,143.48,143.39,0.25]
["bitfinex","SOLUSD",1641748106572,1.742,143.52,143.39,17.867]
["bitfinex","SOLUSD",1641748106763,127.9755911,143.54,143.39,17.867]
["bitfinex","SOLUSD",1641748106764,1.742,143.53,143.39,16.125]
["bitfinex","SOLUSD",1641748107366,1.742,143.53,143.39,40.1007]
["bitfinex","SOLUSD",1641748107563,10.4586,143.51,143.39,50.5584]
["bitfinex","SOLUSD",1641748108565,10.4586,143.51,143.39,50.3084]
["bitfinex","SOLUSD",1641748108765,10.4593,143.5,143.39,42.8134]
["bitfinex","SOLUSD",1641748108967,1.742,143.53,143.39,42.8134]
["bitfinex","SOLUSD",1641748110166,10.4583,143.51,143.39,42.8134]
["bitfinex","SOLUSD",1641748110665,10.4583,143.51,143.4,0.25]
["bitfinex","SOLUSD",1641748110868,10.4583,143.51,143.42,30.93985071]
["bitfinex","SOLUSD",1641748111868,10.4592,143.5,143.42,30.93985071]
["bitfinex","SOLUSD",1641748114095,10.46,143.49,143.42,30.93985071]
["bitfinex","SOLUSD",1641748114298,9.74081695,143.53,143.42,30.93985071]
["bitfinex","SOLUSD",1641748115798,10.4613,143.47,143.42,30.93985071]
["bitfinex","SOLUSD",1641748116000,1.742,143.51,143.42,30.93985071]
["bitfinex","SOLUSD",1641748116600,1.742,143.52,143.42,30.93985071]
["bitfinex","SOLUSD",1641748117300,34.8717,143.51,143.42,30.93985071]
["bitfinex","SOLUSD",1641748117499,1.742,143.5,143.42,30.93985071]
["bitfinex","SOLUSD",1641748118906,10.4615,143.47,143.42,30.93985071]
["bitfinex","SOLUSD",1641748119103,10.4615,143.47,143.41,8.38]
["bitfinex","SOLUSD",1641748119311,1.742,143.5,143.41,8.38]
["bitfinex","SOLUSD",1641748120009,10.4612,143.48,143.41,8.38]
["bitfinex","SOLUSD",1641748120408,23.60597751,143.5,143.41,8.38]
["bitfinex","SOLUSD",1641748120706,34.8748,143.49,143.41,8.38]
["bitfinex","SOLUSD",1641748120907,1.742,143.48,143.41,8.38]
["bitfinex","SOLUSD",1641748121706,0.002,143.48,143.41,8.38]
["bitfinex","SOLUSD",1641748121910,3.51128321,143.53,143.42,80.5746453]
["bitfinex","SOLUSD",1641748122108,1.76928321,143.53,143.44,104.81]
["bitfinex","SOLUSD",1641748122306,1.76928321,143.53,143.45,10.122]
["bitfinex","SOLUSD",1641748122507,1.76928321,143.53,143.45,13.372]
["bitfinex","SOLUSD",1641748122705,10.4546,143.58,143.46,29.07744759]
["bitfinex","SOLUSD",1641748122907,26.25067219,143.6,143.47,8.63]
["bitfinex","SOLUSD",1641748123105,26.25067219,143.6,143.47,56.9486]
["bitfinex","SOLUSD",1641748123307,26.25067219,143.6,143.47,56.6986]
["bitfinex","SOLUSD",1641748123507,26.25067219,143.6,143.47,8.38]
["bitfinex","SOLUSD",1641748123508,1.76928321,143.59,143.47,8.38]
["bitfinex","SOLUSD",1641748123708,1.741,143.58,143.46,101.53024759]
["bitfinex","SOLUSD",1641748123911,1.741,143.58,143.47,10.05]
["bitfinex","SOLUSD",1641748124117,1.76928321,143.57,143.47,10.3]
["bitfinex","SOLUSD",1641748124910,3.51028321,143.59,143.47,10.3]
["bitfinex","SOLUSD",1641748125111,10.4546,143.58,143.47,67.3764]
["bitfinex","SOLUSD",1641748125510,3.51028321,143.59,143.47,56.9222]
["bitfinex","SOLUSD",1641748126009,10.4561,143.56,143.47,56.9222]
["bitfinex","SOLUSD",1641748126209,3.51028321,143.59,143.47,56.9222]
["bitfinex","SOLUSD",1641748126413,3.51028321,143.59,143.47,10.05]
["bitfinex","SOLUSD",1641748127012,10.4611,143.49,143.47,10.05]
["bitfinex","SOLUSD",1641748127210,1.742,143.53,143.4,48.15760781]
["bitfinex","SOLUSD",1641748127413,1.742,143.55,143.42,10.05]
["bitfinex","SOLUSD",1641748127814,3.51128321,143.55,143.42,10.05]
["bitfinex","SOLUSD",1641748128016,23.98657543,143.54,143.43,28.79818238]
["bitfinex","SOLUSD",1641748128213,1.742,143.53,143.43,28.79818238]
["bitfinex","SOLUSD",1641748128416,34.8754,143.51,143.43,28.79818238]
["bitfinex","SOLUSD",1641748129115,34.8754,143.51,143.41,8.37]
["bitfinex","SOLUSD",1641748129314,1.742,143.5,143.41,8.37]
["bitfinex","SOLUSD",1641748129517,10.4617,143.48,143.41,8.37]
["bitfinex","SOLUSD",1641748129716,1.742,143.5,143.41,8.37]
["bitfinex","SOLUSD",1641748130116,25.26576221,143.49,143.41,8.37]
["bitfinex","SOLUSD",1641748130517,10.4625,143.47,143.41,8.37]
["bitfinex","SOLUSD",1641748130917,25.26576221,143.49,143.41,8.37]
["bitfinex","SOLUSD",1641748131117,1.742,143.48,143.41,8.37]
["bitfinex","SOLUSD",1641748132023,10.464,143.45,143.39,78.7244]
["bitfinex","SOLUSD",1641748132220,10.464,143.45,143.38,129.55719877]
["bitfinex","SOLUSD",1641748132950,10.464,143.45,143.38,34.25849877]
["bitfinex","SOLUSD",1641748133150,10.463,143.47,143.38,34.25849877]
["bitfinex","SOLUSD",1641748133352,1.743,143.5,143.38,34.25849877]
["bitfinex","SOLUSD",1641748134151,1.742,143.52,143.38,34.25849877]
["bitfinex","SOLUSD",1641748134556,34.8781,143.5,143.38,34.25849877]
["bitfinex","SOLUSD",1641748134754,1.742,143.49,143.38,34.25849877]
["bitfinex","SOLUSD",1641748135354,10.4639,143.45,143.38,34.25849877]
["bitfinex","SOLUSD",1641748136958,10.4639,143.45,143.38,8.37]
["bitfinex","SOLUSD",1641748137158,10.4646,143.44,143.38,8.37]
["bitfinex","SOLUSD",1641748138356,1.742,143.49,143.39,2.03082586]
["bitfinex","SOLUSD",1641748138559,1.742,143.49,143.4,8.37]
["bitfinex","SOLUSD",1641748139365,1.742,143.5,143.4,8.37]
["bitfinex","SOLUSD",1641748140459,10.4629,143.47,143.41,30.21225331]
["bitfinex","SOLUSD",1641748140659,1.742,143.48,143.41,30.21225331]
["bitfinex","SOLUSD",1641748140960,1.76928321,143.51,143.41,30.21225331]
["bitfinex","SOLUSD",1641748140961,1.742,143.5,143.41,30.21225331]
["bitfinex","SOLUSD",1641748141160,1.76928321,143.51,143.42,0.25]
["bitfinex","SOLUSD",1641748141358,1.742,143.53,143.42,8.37]
["bitfinex","SOLUSD",1641748141559,1.742,143.53,143.42,85.54732586]
["bitfinex","SOLUSD",1641748141759,1.742,143.53,143.43,0.25]
["bitfinex","SOLUSD",1641748141958,1.742,143.53,143.43,8.62]
["bitfinex","SOLUSD",1641748142359,1.742,143.55,143.44,1.742]
["bitfinex","SOLUSD",1641748142558,1.742,143.55,143.43,8.62]
["bitfinex","SOLUSD",1641748142559,1.742,143.55,143.45,8.37]
["bitfinex","SOLUSD",1641748142759,1.742,143.55,143.46,8.37]
["bitfinex","SOLUSD",1641748142970,1.742,143.56,143.46,8.37]
["bitfinex","SOLUSD",1641748143760,10.4578,143.54,143.46,8.37]
["bitfinex","SOLUSD",1641748144159,4.59981113,143.54,143.46,8.37]
["bitfinex","SOLUSD",1641748144762,6.38063699,143.54,143.46,8.37]
["bitfinex","SOLUSD",1641748145461,1.742,143.53,143.46,8.37]
["bitfinex","SOLUSD",1641748145860,10.461,143.49,143.46,8.37]
["bitfinex","SOLUSD",1641748146059,10.461,143.49,143.47,6.06439994]
["bitfinex","SOLUSD",1641748146260,1.742,143.53,143.44,8.37]
["bitfinex","SOLUSD",1641748146859,10.4601,143.5,143.44,8.37]
["bitfinex","SOLUSD",1641748147661,21.57790125,143.51,143.44,8.37]
["bitfinex","SOLUSD",1641748147861,10.4617,143.48,143.44,8.37]
["bitfinex","SOLUSD",1641748150161,1.742,143.51,143.44,8.37]
["bitfinex","SOLUSD",1641748150362,1.76928321,143.53,143.44,8.37]
["bitfinex","SOLUSD",1641748150563,1.76928321,143.54,143.45,1.78082586]
["bitfinex","SOLUSD",1641748150764,1.76928321,143.54,143.46,8.37]
["bitfinex","SOLUSD",1641748151163,10.4581,143.53,143.46,8.37]
["bitfinex","SOLUSD",1641748152166,10.4587,143.52,143.46,8.37]
["bitfinex","SOLUSD",1641748152365,60.43881226,143.56,143.46,8.37]
["bitfinex","SOLUSD",1641748152568,25.57751226,143.56,143.46,8.37]
["bitfinex","SOLUSD",1641748152766,1.76928321,143.55,143.42,8.37]
["bitfinex","SOLUSD",1641748152971,1.76928321,143.55,143.4,8.37]
["bitfinex","SOLUSD",1641748152972,34.876,143.5,143.4,8.37]
["bitfinex","SOLUSD",1641748153167,1.742,143.49,143.4,8.37]
["bitfinex","SOLUSD",1641748153869,10.4631,143.46,143.4,8.37]
["bitfinex","SOLUSD",1641748154470,24.29337594,143.49,143.4,8.37]
["bitfinex","SOLUSD",1641748154669,59.17337594,143.49,143.4,8.37]
["bitfinex","SOLUSD",1641748155269,24.29337594,143.49,143.37,94.9082]
["bitfinex","SOLUSD",1641748155467,24.29337594,143.49,143.37,8.37]
["bitfinex","SOLUSD",1641748155667,26.0742018,143.49,143.37,8.37]
["bitfinex","SOLUSD",1641748155871,34.8852,143.46,143.37,8.37]
["bitfinex","SOLUSD",1641748156069,1.743,143.45,143.37,8.37]
["bitfinex","SOLUSD",1641748156269,10.4658,143.43,143.37,31.92177617]
["bitfinex","SOLUSD",1641748156468,10.4658,143.43,143.37,8.37]
["bitfinex","SOLUSD",1641748156668,1.743,143.45,143.37,8.37]
["bitfinex","SOLUSD",1641748157273,10.4651,143.44,143.37,8.37]
["bitfinex","SOLUSD",1641748157473,1.743,143.45,143.37,8.37]
["bitfinex","SOLUSD",1641748157676,1.743,143.48,143.38,1.78082586]
["bitfinex","SOLUSD",1641748157873,1.743,143.48,143.39,8.37]
["bitfinex","SOLUSD",1641748158074,1.76928321,143.49,143.4,30.6190509]
["bitfinex","SOLUSD",1641748158274,1.76928321,143.49,143.41,10.112]
["bitfinex","SOLUSD",1641748158573,13.77461308,143.53,143.42,0.25]
["bitfinex","SOLUSD",1641748158574,1.76928321,143.51,143.42,0.25]
["bitfinex","SOLUSD",1641748158774,1.76928321,143.51,143.43,8.37]
["bitfinex","SOLUSD",1641748158997,1.76928321,143.51,143.43,32.19448354]
["bitfinex","SOLUSD",1641748159199,1.742,143.52,143.44,0.25]
["bitfinex","SOLUSD",1641748159399,1.742,143.54,143.44,8.62]
["bitfinex","SOLUSD",1641748159598,1.76928321,143.55,143.44,86.20442586]
["bitfinex","SOLUSD",1641748159801,1.742,143.54,143.44,86.20442586]
["bitfinex","SOLUSD",1641748160401,31.42085754,143.54,143.45,0.25]
["bitfinex","SOLUSD",1641748160598,31.42085754,143.54,143.46,8.37]
["bitfinex","SOLUSD",1641748161000,29.67885754,143.54,143.46,8.37]
["bitfinex","SOLUSD",1641748161402,10.4579,143.53,143.46,8.37]
["bitfinex","SOLUSD",1641748162202,1.742,143.52,143.46,8.37]
["bitfinex","SOLUSD",1641748162403,10.46,143.5,143.46,8.37]
["bitfinex","SOLUSD",1641748162602,1.742,143.49,143.46,8.37]
["bitfinex","SOLUSD",1641748162804,1.742,143.56,143.47,6.06439994]
["bitfinex","SOLUSD",1641748163003,1.76928321,143.55,143.47,6.06439994]
["bitfinex","SOLUSD",1641748163203,24.39444072,143.54,143.47,6.06439994]
["bitfinex","SOLUSD",1641748163403,26.17526658,143.54,143.42,8.37]
["bitfinex","SOLUSD",1641748163604,10.4623,143.47,143.42,8.37]
["bitfinex","SOLUSD",1641748163805,1.742,143.46,143.42,8.37]
["bitfinex","SOLUSD",1641748164205,1.742,143.47,143.42,8.37]
["bitfinex","SOLUSD",1641748164806,10.463,143.46,143.42,8.37]
["bitfinex","SOLUSD",1641748165506,1.742,143.47,143.42,8.37]
["bitfinex","SOLUSD",1641748165806,1.742,143.47,143.36,8.37]
["bitfinex","SOLUSD",1641748166206,10.4644,143.44,143.36,8.37]
["bitfinex","SOLUSD",1641748166505,10.4644,143.44,143.36,37.58101205]
["bitfinex","SOLUSD",1641748166706,1.742,143.47,143.36,37.58101205]
["bitfinex","SOLUSD",1641748167105,12.2048,143.47,143.36,37.58101205]
["bitfinex","SOLUSD",1641748167305,10.4628,143.47,143.36,39.36183791]
["bitfinex","SOLUSD",1641748167708,1.743,143.5,143.37,0.25]
["bitfinex","SOLUSD",1641748167908,1.76928321,143.51,143.38,10.182]
["bitfinex","SOLUSD",1641748168105,15.03999161,143.5,143.39,40.80489687]
["bitfinex","SOLUSD",1641748168307,4.57999161,143.5,143.4,8.37]
["bitfinex","SOLUSD",1641748168605,1.742,143.49,143.4,8.37]
["bitfinex","SOLUSD",1641748169806,1.742,143.51,143.4,8.37]
["bitfinex","SOLUSD",1641748170413,10.46,143.5,143.4,8.37]
["bitfinex","SOLUSD",1641748170810,23.79619111,143.52,143.4,8.37]
["bitfinex","SOLUSD",1641748171613,23.79619111,143.52,143.4,110.0883]
["bitfinex","SOLUSD",1641748171614,10.4602,143.5,143.4,110.0883]
["bitfinex","SOLUSD",1641748172613,18.26960335,143.49,143.4,110.0883]
["bitfinex","SOLUSD",1641748172818,10.461,143.49,143.4,110.0883]
["bitfinex","SOLUSD",1641748173616,1.742,143.52,143.4,110.0883]
["bitfinex","SOLUSD",1641748173815,10.46,143.5,143.4,110.0883]
["bitfinex","SOLUSD",1641748174916,10.4608,143.49,143.4,110.0883]
["bitfinex","SOLUSD",1641748175114,1.742,143.49,143.4,110.0883]
["bitfinex","SOLUSD",1641748175720,1.742,143.49,143.4,85.6174]
["bitfinex","SOLUSD",1641748175915,3.51128321,143.49,143.4,8.37]
["bitfinex","SOLUSD",1641748176517,1.742,143.49,143.4,8.37]
["bitfinex","SOLUSD",1641748176916,10.4621,143.47,143.4,8.37]
["bitfinex","SOLUSD",1641748177116,1.742,143.46,143.4,8.37]
["bitfinex","SOLUSD",1641748177751,1.742,143.46,143.35,3.69050781]
["bitfinex","SOLUSD",1641748177752,1.78082586,143.45,143.35,12.06050781]
["bitfinex","SOLUSD",1641748177921,1.743,143.44,143.35,10.31850781]
["bitfinex","SOLUSD",1641748178323,3.52382586,143.44,143.35,10.31850781]
["bitfinex","SOLUSD",1641748178523,5.68961732,143.43,143.35,10.31850781]
["bitfinex","SOLUSD",1641748178722,1.743,143.42,143.35,8.37]
["bitfinex","SOLUSD",1641748179826,10.4679,143.39,143.35,8.37]
["bitfinex","SOLUSD",1641748180024,1.743,143.42,143.33,72.7047]
["bitfinex","SOLUSD",1641748180224,1.743,143.42,143.32,46.1347]
["bitfinex","SOLUSD",1641748180627,3.52382586,143.42,143.32,46.1347]
["bitfinex","SOLUSD",1641748180827,10.4692,143.38,143.32,46.1347]
["bitfinex","SOLUSD",1641748181024,1.743,143.37,143.31,8.37]
["bitfinex","SOLUSD",1641748181426,23.37486772,143.36,143.31,8.37]
["bitfinex","SOLUSD",1641748181625,23.37486772,143.36,143.29,74.8848]
["bitfinex","SOLUSD",1641748181829,1.744,143.35,143.28,1.94850781]
["bitfinex","SOLUSD",1641748182229,1.744,143.35,143.27,10.31850781]
["bitfinex","SOLUSD",1641748182426,12.2153,143.35,143.27,10.31850781]
["bitfinex","SOLUSD",1641748182629,1.744,143.35,143.27,10.31850781]
["bitfinex","SOLUSD",1641748182827,1.744,143.37,143.27,10.31850781]
["bitfinex","SOLUSD",1641748183028,1.744,143.41,143.28,24.5667]
["bitfinex","SOLUSD",1641748183228,3.51328321,143.43,143.29,8.37]
["bitfinex","SOLUSD",1641748183430,3.51328321,143.43,143.3,1.743]
["bitfinex","SOLUSD",1641748183627,29.86348237,143.43,143.32,29.01453045]
["bitfinex","SOLUSD",1641748183830,29.86348237,143.43,143.32,37.38453045]
["bitfinex","SOLUSD",1641748184228,28.09419916,143.43,143.32,37.38453045]
["bitfinex","SOLUSD",1641748184428,10.4663,143.41,143.32,37.38453045]
["bitfinex","SOLUSD",1641748184727,1.743,143.4,143.32,8.37]
["bitfinex","SOLUSD",1641748184927,1.743,143.42,143.32,8.37]
["bitfinex","SOLUSD",1641748185735,1.78082586,143.41,143.32,8.37]
["bitfinex","SOLUSD",1641748185934,1.743,143.4,143.32,8.37]
["bitfinex","SOLUSD",1641748186534,1.743,143.42,143.32,8.37]
["bitfinex","SOLUSD",1641748186733,10.4699,143.36,143.32,8.37]
["bitfinex","SOLUSD",1641748186934,1.744,143.35,143.32,8.37]
["bitfinex","SOLUSD",1641748187333,3.5125953,143.37,143.27,100.02153147]
["bitfinex","SOLUSD",1641748187334,1.744,143.36,143.28,8.37]
["bitfinex","SOLUSD",1641748187734,12.214,143.36,143.28,8.37]
["bitfinex","SOLUSD",1641748187935,1.744,143.36,143.27,77.5114]
["bitfinex","SOLUSD",1641748188134,1.744,143.36,143.28,10.05]
["bitfinex","SOLUSD",1641748188834,10.4728,143.32,143.28,10.05]
["bitfinex","SOLUSD",1641748189033,1.744,143.31,143.28,10.05]
["bitfinex","SOLUSD",1641748189233,1.744,143.33,143.29,6.06439994]
["bitfinex","SOLUSD",1641748189434,1.78082586,143.38,143.29,6.06439994]
["bitfinex","SOLUSD",1641748189638,1.744,143.37,143.29,6.06439994]
["bitfinex","SOLUSD",1641748189836,34.9124,143.35,143.29,6.06439994]
["bitfinex","SOLUSD",1641748190037,1.744,143.34,143.29,6.06439994]
["bitfinex","SOLUSD",1641748190238,21.2029848,143.33,143.26,10.05]
["bitfinex","SOLUSD",1641748190438,1.744,143.32,143.26,10.05]
["bitfinex","SOLUSD",1641748191541,10.4736,143.31,143.26,10.05]
["bitfinex","SOLUSD",1641748191739,1.744,143.3,143.21,85.9734]
["bitfinex","SOLUSD",1641748192138,1.745,143.31,143.21,85.9734]
["bitfinex","SOLUSD",1641748192341,1.745,143.32,143.21,85.9734]
["bitfinex","SOLUSD",1641748192771,10.4761,143.28,143.21,85.9734]
["bitfinex","SOLUSD",1641748194374,12.2199,143.29,143.21,85.9734]
["bitfinex","SOLUSD",1641748194576,10.4749,143.29,143.21,85.9734]
["bitfinex","SOLUSD",1641748194777,1.745,143.31,143.21,85.9734]
["bitfinex","SOLUSD",1641748195378,36.667,143.31,143.21,85.9734]
["bitfinex","SOLUSD",1641748196177,1.745,143.31,143.21,85.9734]
["bitfinex","SOLUSD",1641748196385,34.9276,143.29,143.21,10.05]
["bitfinex","SOLUSD",1641748196682,3.03677829,143.27,143.21,10.05]
["bitfinex","SOLUSD",1641748196884,10.4781,143.25,143.21,10.05]
["bitfinex","SOLUSD",1641748197080,34.9276,143.29,143.21,10.05]
["bitfinex","SOLUSD",1641748197081,1.745,143.28,143.21,10.05]
["bitfinex","SOLUSD",1641748197781,34.9204,143.31,143.21,10.05]
["bitfinex","SOLUSD",1641748197981,1.745,143.3,143.21,10.05]
["bitfinex","SOLUSD",1641748198183,1.745,143.33,143.22,30.92365027]
["bitfinex","SOLUSD",1641748198893,36.6608,143.33,143.22,30.92365027]
["bitfinex","SOLUSD",1641748199482,36.6608,143.33,143.21,10.05]
["bitfinex","SOLUSD",1641748200482,36.6608,143.33,143.22,25.3509745]
["bitfinex","SOLUSD",1641748200682,36.6608,143.33,143.23,10.05]
["bitfinex","SOLUSD",1641748201486,36.6608,143.33,143.23,84.9164]
["bitfinex","SOLUSD",1641748201885,10.474,143.31,143.23,84.9164]
["bitfinex","SOLUSD",1641748202584,1.744,143.3,143.23,84.9164]
["bitfinex","SOLUSD",1641748202784,1.745,143.33,143.24,47.999]
["bitfinex","SOLUSD",1641748202984,10.475,143.29,143.24,58.049]
["bitfinex","SOLUSD",1641748204318,36.6624,143.33,143.24,58.049]
["bitfinex","SOLUSD",1641748204519,1.745,143.33,143.25,26.98335682]
["bitfinex","SOLUSD",1641748204717,10.4712,143.35,143.25,37.03335682]
["bitfinex","SOLUSD",1641748204917,1.744,143.34,143.25,10.05]
["bitfinex","SOLUSD",1641748205719,1.744,143.37,143.25,10.05]
["bitfinex","SOLUSD",1641748205922,24.44821212,143.34,143.25,10.05]
["bitfinex","SOLUSD",1641748206121,1.744,143.33,143.25,10.05]
["bitfinex","SOLUSD",1641748207222,1.744,143.37,143.25,10.05]
["bitfinex","SOLUSD",1641748207422,10.4705,143.35,143.26,31.92735919]
["bitfinex","SOLUSD",1641748207623,1.744,143.34,143.27,10.05]
["bitfinex","SOLUSD",1641748208424,1.76928321,143.4,143.27,20.5187]
["bitfinex","SOLUSD",1641748208425,10.4696,143.37,143.27,20.5187]
["bitfinex","SOLUSD",1641748208628,1.76928321,143.39,143.28,79.1351]
["bitfinex","SOLUSD",1641748208822,1.76928321,143.39,143.29,137.454]
["bitfinex","SOLUSD",1641748209023,1.76928321,143.39,143.3,0.07]
["bitfinex","SOLUSD",1641748209227,97.45146562,143.41,143.32,29.9737614]
["bitfinex","SOLUSD",1641748209422,97.45146562,143.41,143.33,10.05]
["bitfinex","SOLUSD",1641748209623,97.45146562,143.41,143.34,10.4631]
["bitfinex","SOLUSD",1641748209823,38.88020391,143.45,143.35,10.05]
["bitfinex","SOLUSD",1641748210024,28.41630391,143.45,143.35,32.60840591]
["bitfinex","SOLUSD",1641748210424,28.41630391,143.45,143.35,10.05]
["bitfinex","SOLUSD",1641748211124,26.6470207,143.45,143.35,10.05]
["bitfinex","SOLUSD",1641748211524,28.42784656,143.45,143.35,10.05]
["bitfinex","SOLUSD",1641748211926,26.6470207,143.45,143.35,10.05]
["bitfinex","SOLUSD",1641748212125,4.95977376,143.42,143.35,10.05]
["bitfinex","SOLUSD",1641748212425,1.743,143.41,143.35,10.05]
["bitfinex","SOLUSD",1641748212624,10.4681,143.38,143.35,10.05]
["bitfinex","SOLUSD",1641748212826,1.743,143.37,143.35,10.05]
["bitfinex","SOLUSD",1641748213224,1.743,143.39,143.35,10.05]
["bitfinex","SOLUSD",1641748213426,1.743,143.39,143.31,10.05]
["bitfinex","SOLUSD",1641748213825,10.4703,143.35,143.31,10.05]
["bitfinex","SOLUSD",1641748214026,1.744,143.37,143.31,10.05]
["bitfinex","SOLUSD",1641748214225,1.744,143.4,143.31,10.05]
["bitfinex","SOLUSD",1641748214725,10.4696,143.36,143.31,10.05]
["bitfinex","SOLUSD",1641748215527,1.744,143.38,143.31,10.05]
["bitfinex","SOLUSD",1641748215728,1.744,143.41,143.31,10.05]
["bitfinex","SOLUSD",1641748215928,3.51328321,143.41,143.31,10.05]
["bitfinex","SOLUSD",1641748216527,3.51328321,143.41,143.31,40.95674022]
["bitfinex","SOLUSD",1641748216728,1.744,143.41,143.31,40.95674022]
["bitfinex","SOLUSD",1641748217930,10.4673,143.39,143.31,40.95674022]
["bitfinex","SOLUSD",1641748220135,1.743,143.38,143.31,40.95674022]
["bitfinex","SOLUSD",1641748220535,1.744,143.41,143.31,40.95674022]
["bitfinex","SOLUSD",1641748220734,1.743,143.42,143.31,40.95674022]
["bitfinex","SOLUSD",1641748220933,1.743,143.42,143.32,0.25]
["bitfinex","SOLUSD",1641748221134,1.76928321,143.43,143.33,10.05]
["bitfinex","SOLUSD",1641748221333,1.76928321,143.43,143.33,11.793]
["bitfinex","SOLUSD",1641748221534,1.76928321,143.43,143.33,13.57382586]
["bitfinex","SOLUSD",1641748221833,1.76928321,143.43,143.34,23.47420028]
["bitfinex","SOLUSD",1641748222036,28.17804991,143.45,143.35,10.05]
["bitfinex","SOLUSD",1641748222037,29.94733312,143.45,143.35,10.05]
["bitfinex","SOLUSD",1641748222762,1.76928321,143.44,143.35,10.05]
["bitfinex","SOLUSD",1641748222962,10.4665,143.4,143.35,10.05]
["bitfinex","SOLUSD",1641748223663,36.6329,143.43,143.35,10.05]
["bitfinex","SOLUSD",1641748224164,10.4681,143.38,143.32,10.05]
["bitfinex","SOLUSD",1641748224465,1.743,143.37,143.28,10.05]
["bitfinex","SOLUSD",1641748224666,3.42774455,143.38,143.28,10.05]
["bitfinex","SOLUSD",1641748224863,1.744,143.37,143.28,10.05]
["bitfinex","SOLUSD",1641748225767,10.4716,143.33,143.28,10.05]
["bitfinex","SOLUSD",1641748226167,10.4716,143.33,143.29,28.84254307]
["bitfinex","SOLUSD",1641748226566,36.6482,143.37,143.29,28.34254307]
["bitfinex","SOLUSD",1641748227172,10.4707,143.35,143.29,28.34254307]
["bitfinex","SOLUSD",1641748227372,1.744,143.34,143.29,28.34254307]
["bitfinex","SOLUSD",1641748227770,10.4707,143.35,143.29,28.34254307]
["bitfinex","SOLUSD",1641748227971,3.51328321,143.39,143.29,28.34254307]
["bitfinex","SOLUSD",1641748228472,10.4701,143.35,143.28,10.05]
["bitfinex","SOLUSD",1641748228672,1.744,143.34,143.28,10.05]
["bitfinex","SOLUSD",1641748228873,10.4701,143.35,143.28,10.05]
["bitfinex","SOLUSD",1641748229272,10.4701,143.35,143.28,38.00876895]
["bitfinex","SOLUSD",1641748230473,12.2132,143.37,143.28,38.00876895]
["bitfinex","SOLUSD",1641748230673,1.744,143.38,143.28,38.00876895]
["bitfinex","SOLUSD",1641748231073,1.744,143.39,143.28,38.00876895]
["bitfinex","SOLUSD",1641748231775,10.4685,143.37,143.28,48.47656895]
["bitfinex","SOLUSD",1641748231974,10.4685,143.37,143.29,1.994]
["bitfinex","SOLUSD",1641748232177,10.4685,143.37,143.3,10.05]
["bitfinex","SOLUSD",1641748232374,1.744,143.39,143.3,10.05]
["bitfinex","SOLUSD",1641748232978,10.4702,143.35,143.3,10.05]
["bitfinex","SOLUSD",1641748233376,36.6454,143.39,143.3,10.05]
["bitfinex","SOLUSD",1641748233778,1.78082586,143.38,143.3,10.05]
["bitfinex","SOLUSD",1641748233981,9.64758141,143.37,143.3,10.05]
["bitfinex","SOLUSD",1641748234783,10.4709,143.34,143.3,10.05]
["bitfinex","SOLUSD",1641748234979,9.64758141,143.37,143.3,10.05]
["bitfinex","SOLUSD",1641748235182,9.64758141,143.37,143.27,126.591]
["bitfinex","SOLUSD",1641748235480,1.78082586,143.36,143.26,10.05]
["bitfinex","SOLUSD",1641748235681,1.744,143.35,143.26,10.05]
["bitfinex","SOLUSD",1641748236082,3.52482586,143.35,143.26,10.05]
["bitfinex","SOLUSD",1641748236483,10.4722,143.33,143.26,10.05]
["bitfinex","SOLUSD",1641748236683,1.744,143.32,143.27,24.49380248]
["bitfinex","SOLUSD",1641748236884,10.4722,143.33,143.27,24.49380248]
["bitfinex","SOLUSD",1641748237483,10.4722,143.33,143.26,10.05]
["bitfinex","SOLUSD",1641748237684,12.2164,143.32,143.26,10.05]
["bitfinex","SOLUSD",1641748237886,10.4724,143.32,143.26,10.05]
["bitfinex","SOLUSD",1641748239689,10.4732,143.31,143.26,10.05]
["bitfinex","SOLUSD",1641748242089,10.4732,143.31,143.26,42.06365095]
["bitfinex","SOLUSD",1641748242289,10.4732,143.31,143.26,10.05]
["bitfinex","SOLUSD",1641748242690,10.4732,143.31,143.24,147.4244]
["bitfinex","SOLUSD",1641748242691,3.48684168,143.26,143.22,1.94850781]
["bitfinex","SOLUSD",1641748242891,3.48684168,143.26,143.15,14.89934968]
["bitfinex","SOLUSD",1641748242892,77.0,143.25,143.15,14.89934968]
["bitfinex","SOLUSD",1641748243091,8.63767501,143.15,143.09,34.87]
["bitfinex","SOLUSD",1641748243290,8.63767501,143.15,143.03,114.0005]
["bitfinex","SOLUSD",1641748243291,19.2745025,143.1,143.04,9.82053503]
["bitfinex","SOLUSD",1641748243492,21.0215025,143.1,143.07,7.745]
["bitfinex","SOLUSD",1641748243693,21.0215025,143.1,143.08,3.03219997]
["bitfinex","SOLUSD",1641748243994,19.2745025,143.1,143.09,46.0]
["bitfinex","SOLUSD",1641748244394,19.2745025,143.1,143.07,7.745]
["bitfinex","SOLUSD",1641748245098,19.2745025,143.1,143.08,6.06439994]
["bitfinex","SOLUSD",1641748245998,19.2745025,143.1,143.08,29.89149379]
["bitfinex","SOLUSD",1641748246193,19.2745025,143.1,143.08,6.06439994]
["bitfinex","SOLUSD",1641748247293,19.2745025,143.1,143.08,5.56439994]
["bitfinex","SOLUSD",1641748247493,19.2745025,143.1,143.07,7.745]
["bitfinex","SOLUSD",1641748247697,19.2745025,143.1,143.05,28.64583237]
["bitfinex","SOLUSD",1641748248493,29.7613025,143.1,143.05,28.64583237]
["bitfinex","SOLUSD",1641748248693,19.2745025,143.1,143.05,28.64583237]
["bitfinex","SOLUSD",1641748248894,0.0045025,143.1,143.06,4.997]
["bitfinex","SOLUSD",1641748249123,0.0045025,143.1,143.07,0.07]
["bitfinex","SOLUSD",1641748249324,0.0045025,143.1,143.08,3.03219997]
["bitfinex","SOLUSD",1641748249524,8.63767501,143.15,143.08,3.03219997]
["bitfinex","SOLUSD",1641748249726,19.12077501,143.15,143.08,3.03219997]
["bitfinex","SOLUSD",1641748249925,19.12077501,143.15,143.09,24.21842181]
["bitfinex","SOLUSD",1641748250127,8.63767501,143.15,143.09,24.21842181]
["bitfinex","SOLUSD",1641748252227,8.63767501,143.15,143.06,1.746]
["bitfinex","SOLUSD",1641748252428,1.746,143.14,143.05,22.98732902]
["bitfinex","SOLUSD",1641748252629,1.746,143.14,143.05,22.48732902]
["bitfinex","SOLUSD",1641748253229,10.4851,143.13,143.06,25.75556413]
["bitfinex","SOLUSD",1641748254731,10.4851,143.13,143.06,25.51238333]
["bitfinex","SOLUSD",1641748255130,10.4851,143.13,143.05,22.48732902]
["bitfinex","SOLUSD",1641748255333,12.2326,143.12,143.05,22.48732902]
["bitfinex","SOLUSD",1641748256132,12.2326,143.12,143.02,1.78391311]
["bitfinex","SOLUSD",1641748257232,12.2326,143.12,143.02,26.64550894]
["bitfinex","SOLUSD",1641748257636,12.2326,143.12,143.02,24.89950894]
["bitfinex","SOLUSD",1641748258334,12.2326,143.12,143.03,0.25]
["bitfinex","SOLUSD",1641748258535,12.2326,143.12,143.03,1.747]
["bitfinex","SOLUSD",1641748260538,12.2326,143.12,143.04,3.0]
["bitfinex","SOLUSD",1641748260736,12.2326,143.12,143.05,29.55252193]
["bitfinex","SOLUSD",1641748263038,12.2314,143.14,143.05,29.55252193]
["bitfinex","SOLUSD",1641748263238,8.63767501,143.15,143.06,1.997]
["bitfinex","SOLUSD",1641748263436,8.63767501,143.15,143.06,1.747]
["bitfinex","SOLUSD",1641748263637,1.746,143.14,143.05,29.55252193]
["bitfinex","SOLUSD",1641748264438,12.2298,143.14,143.04,1.746]
["bitfinex","SOLUSD",1641748264638,14.01062586,143.14,143.04,1.746]
["bitfinex","SOLUSD",1641748265038,12.2298,143.14,143.04,1.746]
["bitfinex","SOLUSD",1641748265438,12.2298,143.14,143.05,27.04464846]
["bitfinex","SOLUSD",1641748266539,10.4838,143.14,143.05,27.04464846]
["bitfinex","SOLUSD",1641748267773,1.747,143.13,143.05,27.04464846]
["bitfinex","SOLUSD",1641748267944,10.4879,143.09,143.03,23.5139]
["bitfinex","SOLUSD",1641748268144,1.747,143.08,143.03,23.5139]
["bitfinex","SOLUSD",1641748268342,1.747,143.08,143.02,0.03791311]
["bitfinex","SOLUSD",1641748268542,1.747,143.11,143.02,0.03791311]
["bitfinex","SOLUSD",1641748268943,10.4884,143.08,143.02,0.03791311]
["bitfinex","SOLUSD",1641748269142,1.747,143.07,143.02,0.03791311]
["bitfinex","SOLUSD",1641748269343,1.747,143.1,143.02,0.03791311]
["bitfinex","SOLUSD",1641748269842,10.4903,143.07,143.02,0.03791311]
["bitfinex","SOLUSD",1641748270042,1.747,143.06,143.02,0.03791311]
["bitfinex","SOLUSD",1641748270443,1.747,143.08,143.02,0.03791311]
["bitfinex","SOLUSD",1641748271046,10.4896,143.06,143.02,0.03791311]
["bitfinex","SOLUSD",1641748271245,1.747,143.05,143.02,0.03791311]
["bitfinex","SOLUSD",1641748271447,1.747,143.05,142.99,30.65192878]
["bitfinex","SOLUSD",1641748271647,1.747,143.07,142.99,30.65192878]
["bitfinex","SOLUSD",1641748271946,1.747,143.12,142.99,79.43292878]
["bitfinex","SOLUSD",1641748272546,10.4891,143.08,142.99,48.781]
["bitfinex","SOLUSD",1641748272747,1.747,143.07,142.99,48.781]
["bitfinex","SOLUSD",1641748272947,3.52782586,143.07,142.96,24.5333]
["bitfinex","SOLUSD",1641748273547,34.54751763,143.06,142.94,31.80971687]
["bitfinex","SOLUSD",1641748273748,1.748,143.05,142.94,31.80971687]
["bitfinex","SOLUSD",1641748274348,10.148,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1641748274550,20.6434,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1641748274949,11.92882586,143.05,142.94,0.34966193]
["bitfinex","SOLUSD",1641748276153,10.4996,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641748276351,1.748,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641748276748,1.748,143.02,142.94,0.34966193]
["bitfinex","SOLUSD",1641748276951,8.4,143.01,142.94,0.34966193]
["bitfinex","SOLUSD",1641748277152,8.4,143.01,142.88,76.5547]
["bitfinex","SOLUSD",1641748277153,34.0,143.0,142.88,76.5547]
["bitfinex","SOLUSD",1641748277352,1.748,142.99,142.88,76.5547]
["bitfinex","SOLUSD",1641748277553,45.1544,142.99,142.88,76.5547]
["bitfinex","SOLUSD",1641748277952,45.1544,142.99,142.87,93.3]
["bitfinex","SOLUSD",1641748278154,45.1544,142.99,142.89,31.0872225]
["bitfinex","SOLUSD",1641748278354,45.1544,142.99,142.87,93.3]
["bitfinex","SOLUSD",1641748278552,45.1544,142.99,142.88,3.0]
["bitfinex","SOLUSD",1641748278752,45.1544,142.99,142.88,2.0]
["bitfinex","SOLUSD",1641748278951,45.1544,142.99,142.87,93.3]
["bitfinex","SOLUSD",1641748279152,10.5022,142.98,142.87,93.3]
["bitfinex","SOLUSD",1641748279352,9.26244452,142.97,142.87,93.3]
["bitfinex","SOLUSD",1641748280155,19.76574452,142.97,142.86,24.218]
["bitfinex","SOLUSD",1641748280353,9.26244452,142.97,142.86,24.218]
["bitfinex","SOLUSD",1641748281155,10.5043,142.95,142.86,24.218]
["bitfinex","SOLUSD",1641748281354,1.749,142.94,142.86,24.218]
["bitfinex","SOLUSD",1641748281760,1.749,142.96,142.85,78.3374]
["bitfinex","SOLUSD",1641748281957,1.749,142.93,142.85,76.5894]
["bitfinex","SOLUSD",1641748282359,3.0,142.92,142.84,23.7603]
["bitfinex","SOLUSD",1641748282558,1.749,142.91,142.79,10.149]
["bitfinex","SOLUSD",1641748282786,10.149,142.91,142.77,79.6108]
["bitfinex","SOLUSD",1641748282986,10.149,142.91,142.78,75.9194]
["bitfinex","SOLUSD",1641748283186,7.97751164,142.9,142.79,31.94477978]
["bitfinex","SOLUSD",1641748283394,1.75,142.89,142.79,31.94477978]
["bitfinex","SOLUSD",1641748283589,8.4,142.9,142.8,1.75]
["bitfinex","SOLUSD",1641748284286,4.75,142.92,142.8,1.75]
["bitfinex","SOLUSD",1641748284486,3.0,142.92,142.81,3.0]
["bitfinex","SOLUSD",1641748284688,8.4,142.93,142.82,24.66437392]
["bitfinex","SOLUSD",1641748284890,84.22572762,142.96,142.82,24.66437392]
["bitfinex","SOLUSD",1641748285087,84.22572762,142.96,142.83,3.25]
["bitfinex","SOLUSD",1641748285287,1.749,142.95,142.83,5.03082586]
["bitfinex","SOLUSD",1641748285489,1.749,142.95,142.83,3.25]
["bitfinex","SOLUSD",1641748285687,84.22572762,142.96,142.83,3.25]
["bitfinex","SOLUSD",1641748285893,84.22572762,142.96,142.87,10.4981]
["bitfinex","SOLUSD",1641748286090,84.22572762,142.96,142.87,18.8981]
["bitfinex","SOLUSD",1641748286388,84.22572762,142.96,142.88,0.25]
["bitfinex","SOLUSD",1641748286587,84.22572762,142.96,142.88,3.25]
["bitfinex","SOLUSD",1641748286790,84.22572762,142.96,142.87,8.4]
["bitfinex","SOLUSD",1641748286989,1.749,142.95,142.86,74.1056]
["bitfinex","SOLUSD",1641748287488,3.52982586,143.0,142.86,74.1056]
["bitfinex","SOLUSD",1641748287690,11.92982586,143.0,142.86,74.1056]
["bitfinex","SOLUSD",1641748287888,10.149,143.0,142.86,74.1056]
["bitfinex","SOLUSD",1641748288089,22.48713253,142.99,142.84,1.749]
["bitfinex","SOLUSD",1641748288291,10.149,142.98,142.8,24.51]
["bitfinex","SOLUSD",1641748288589,14.92982586,142.98,142.8,22.761]
["bitfinex","SOLUSD",1641748288989,13.149,142.98,142.8,24.54182586]
["bitfinex","SOLUSD",1641748289189,14.92982586,142.98,142.8,22.761]
["bitfinex","SOLUSD",1641748289390,14.92982586,142.98,142.81,29.73029264]
["bitfinex","SOLUSD",1641748289589,23.6528,142.98,142.82,23.537]
["bitfinex","SOLUSD",1641748289790,23.6528,142.98,142.83,1.749]
["bitfinex","SOLUSD",1641748289991,23.6528,142.98,142.84,25.46497965]
["bitfinex","SOLUSD",1641748290391,23.6528,142.98,142.85,0.25]
["bitfinex","SOLUSD",1641748290593,23.6528,142.98,142.85,10.7494]
["bitfinex","SOLUSD",1641748291093,23.6528,142.98,142.85,56.0669]
["bitfinex","SOLUSD",1641748291297,23.6528,142.98,142.86,79.9298]
["bitfinex","SOLUSD",1641748291493,23.6528,142.98,142.87,31.37261656]
["bitfinex","SOLUSD",1641748291695,23.6528,142.98,142.87,31.44261656]
["bitfinex","SOLUSD",1641748291894,23.6528,142.98,142.88,3.0]
["bitfinex","SOLUSD",1641748292095,12.2528,142.98,142.88,3.0]
["bitfinex","SOLUSD",1641748294795,12.2528,142.98,142.87,65.47731656]
["bitfinex","SOLUSD",1641748294995,12.2528,142.98,142.87,73.87731656]
["bitfinex","SOLUSD",1641748295997,12.2528,142.98,142.87,63.37971656]
["bitfinex","SOLUSD",1641748297899,12.2528,142.98,142.87,39.84261656]
["bitfinex","SOLUSD",1641748299503,3.0,142.97,142.87,31.44261656]
["bitfinex","SOLUSD",1641748299703,1.749,142.96,142.87,31.44261656]
["bitfinex","SOLUSD",1641748299903,12.2484,142.96,142.87,31.44261656]
["bitfinex","SOLUSD",1641748303507,15.28362586,142.95,142.87,0.07]
["bitfinex","SOLUSD",1641748303708,1.749,142.94,142.87,0.07]
["bitfinex","SOLUSD",1641748303906,3.52982586,142.94,142.87,0.07]
["bitfinex","SOLUSD",1641748304108,1.78082586,142.93,142.87,0.07]
["bitfinex","SOLUSD",1641748304307,1.749,142.92,142.87,0.07]
["bitfinex","SOLUSD",1641748304507,24.79760448,142.92,142.87,0.07]
["bitfinex","SOLUSD",1641748304707,10.5056,142.91,142.87,0.07]
["bitfinex","SOLUSD",1641748304908,1.749,142.9,142.87,0.07]
["bitfinex","SOLUSD",1641748305107,0.5,142.89,142.87,0.07]
["bitfinex","SOLUSD",1641748305309,9.51945767,142.89,142.87,0.07]
["bitfinex","SOLUSD",1641748305508,29.749,142.88,142.87,0.07]
["bitfinex","SOLUSD",1641748305709,40.2549,142.88,142.87,0.07]
["bitfinex","SOLUSD",1641748306909,12.2549,142.88,142.87,0.07]
["bitfinex","SOLUSD",1641748307109,12.2549,142.88,142.78,57.58749944]
["bitfinex","SOLUSD",1641748307509,10.5059,142.88,142.78,57.58749944]
["bitfinex","SOLUSD",1641748307713,1.75,142.92,142.79,2.07]
["bitfinex","SOLUSD",1641748308313,33.01191381,142.92,142.79,1.82]
["bitfinex","SOLUSD",1641748308814,53.60461381,142.92,142.79,1.82]
["bitfinex","SOLUSD",1641748309037,38.0337,142.91,142.79,1.82]
["bitfinex","SOLUSD",1641748309241,11.84,142.9,142.79,0.07]
["bitfinex","SOLUSD",1641748309439,71.79,142.88,142.79,0.07]
["bitfinex","SOLUSD",1641748309740,0.80614834,142.86,142.79,0.07]
["bitfinex","SOLUSD",1641748309937,11.84,142.85,142.79,0.07]
["bitfinex","SOLUSD",1641748310338,1.78082586,142.84,142.79,0.07]
["bitfinex","SOLUSD",1641748310539,11.84,142.83,142.79,0.07]
["bitfinex","SOLUSD",1641748310939,24.55950972,142.82,142.79,0.07]
["bitfinex","SOLUSD",1641748311140,1.75,142.81,142.79,0.07]
["bitfinex","SOLUSD",1641748311342,10.5126,142.8,142.79,0.07]
["bitfinex","SOLUSD",1641748311540,41.5126,142.8,142.79,0.07]
["bitfinex","SOLUSD",1641748312340,38.50855243,142.79,142.74,0.17514892]
["bitfinex","SOLUSD",1641748312544,49.02395243,142.79,142.74,0.17514892]
["bitfinex","SOLUSD",1641748312941,18.02395243,142.79,142.74,0.17514892]
["bitfinex","SOLUSD",1641748313141,18.02395243,142.79,142.68,78.40684892]
["bitfinex","SOLUSD",1641748314345,3.0,142.78,142.68,78.40684892]
["bitfinex","SOLUSD",1641748314543,13.5161,142.78,142.68,78.40684892]
["bitfinex","SOLUSD",1641748314743,13.5161,142.78,142.65,1.75]
["bitfinex","SOLUSD",1641748314945,1.751,142.77,142.64,34.9882]
["bitfinex","SOLUSD",1641748315144,1.821,142.77,142.64,34.9882]
["bitfinex","SOLUSD",1641748315546,24.55950972,142.76,142.65,31.17619065]
["bitfinex","SOLUSD",1641748315847,10.5169,142.74,142.65,31.17619065]
["bitfinex","SOLUSD",1641748316044,1.75,142.73,142.65,31.17619065]
["bitfinex","SOLUSD",1641748316246,1.752,142.75,142.65,31.17619065]
["bitfinex","SOLUSD",1641748316445,0.07,142.74,142.65,31.17619065]
["bitfinex","SOLUSD",1641748316645,1.75,142.73,142.65,31.17619065]
["bitfinex","SOLUSD",1641748316847,1.752,142.75,142.65,31.17619065]
["bitfinex","SOLUSD",1641748317046,10.5169,142.74,142.65,31.17619065]
["bitfinex","SOLUSD",1641748317246,10.09,142.81,142.66,11.84]
["bitfinex","SOLUSD",1641748317646,1.75,142.8,142.67,1.78082586]
["bitfinex","SOLUSD",1641748317846,0.07,142.79,142.67,1.78082586]
["bitfinex","SOLUSD",1641748318045,1.75,142.78,142.66,34.5271]
["bitfinex","SOLUSD",1641748318248,1.75,142.78,142.68,22.63815639]
["bitfinex","SOLUSD",1641748318647,1.75,142.79,142.68,22.63815639]
["bitfinex","SOLUSD",1641748318850,1.75,142.8,142.68,22.63815639]
["bitfinex","SOLUSD",1641748319450,12.2621,142.8,142.69,33.7077]
["bitfinex","SOLUSD",1641748319648,12.2621,142.8,142.69,100.6776]
["bitfinex","SOLUSD",1641748320549,1.75,142.8,142.71,24.75951429]
["bitfinex","SOLUSD",1641748320747,1.75,142.81,142.71,24.75951429]
["bitfinex","SOLUSD",1641748320949,1.75,142.81,142.71,49.49391429]
["bitfinex","SOLUSD",1641748322350,12.2602,142.81,142.71,49.49391429]
["bitfinex","SOLUSD",1641748322552,3.0,142.8,142.71,49.49391429]
["bitfinex","SOLUSD",1641748322753,1.75,142.79,142.71,49.49391429]
["bitfinex","SOLUSD",1641748324052,1.82,142.86,142.72,10.09]
["bitfinex","SOLUSD",1641748324252,1.82,142.86,142.73,22.7354]
["bitfinex","SOLUSD",1641748324449,26.23812931,142.85,142.73,22.7354]
["bitfinex","SOLUSD",1641748324652,1.82,142.84,142.73,22.7354]
["bitfinex","SOLUSD",1641748324851,10.09,142.83,142.7,23.6153]
["bitfinex","SOLUSD",1641748325051,0.07,142.81,142.66,32.8227]
["bitfinex","SOLUSD",1641748325351,0.07,142.79,142.66,32.8227]
["bitfinex","SOLUSD",1641748325551,1.75,142.78,142.66,32.8227]
["bitfinex","SOLUSD",1641748325753,7.57993284,142.78,142.67,22.89847065]
["bitfinex","SOLUSD",1641748326151,7.57993284,142.78,142.75,0.02119669]
["bitfinex","SOLUSD",1641748326351,0.5,142.77,142.75,0.02119669]
["bitfinex","SOLUSD",1641748326552,12.2645,142.76,142.75,0.02119669]
["bitfinex","SOLUSD",1641748328454,0.5,142.77,142.75,0.02119669]
["bitfinex","SOLUSD",1641748329854,11.0128,142.77,142.75,0.02119669]
["bitfinex","SOLUSD",1641748330053,19.16720891,142.77,142.75,0.02119669]
["bitfinex","SOLUSD",1641748330256,1.75,142.76,142.75,0.02119669]
["bitfinex","SOLUSD",1641748331055,1.75,142.76,142.67,74.4651952]
["bitfinex","SOLUSD",1641748331857,12.2651,142.76,142.67,74.4651952]
["bitfinex","SOLUSD",1641748332358,12.2651,142.76,142.68,28.50220264]
["bitfinex","SOLUSD",1641748332554,1.75,142.77,142.68,28.50220264]
["bitfinex","SOLUSD",1641748333155,12.2626,142.77,142.68,28.50220264]
["bitfinex","SOLUSD",1641748336156,12.2626,142.77,142.7,0.02120412]
["bitfinex","SOLUSD",1641748336357,10.5126,142.77,142.7,0.02120412]
["bitfinex","SOLUSD",1641748336559,1.75,142.79,142.7,0.02120412]
["bitfinex","SOLUSD",1641748336560,12.2618,142.79,142.7,0.02120412]
["bitfinex","SOLUSD",1641748336760,1.75,142.83,142.71,1.75]
["bitfinex","SOLUSD",1641748336958,1.75,142.86,142.72,0.25]
["bitfinex","SOLUSD",1641748337157,1.75,142.86,142.72,75.3449]
["bitfinex","SOLUSD",1641748337361,28.11456135,142.86,142.73,22.7878356]
["bitfinex","SOLUSD",1641748337559,28.11456135,142.86,142.73,70.3382356]
["bitfinex","SOLUSD",1641748337758,10.5086,142.85,142.73,70.3382356]
["bitfinex","SOLUSD",1641748337959,1.75,142.84,142.73,70.3382356]
["bitfinex","SOLUSD",1641748338159,1.75,142.85,142.73,70.3382356]
["bitfinex","SOLUSD",1641748338960,13.5091,142.84,142.73,70.3382356]
["bitfinex","SOLUSD",1641748339159,1.75,142.83,142.73,70.3382356]
["bitfinex","SOLUSD",1641748339559,7.4535008,142.83,142.73,70.3382356]
["bitfinex","SOLUSD",1641748339760,7.4535008,142.83,142.73,47.5504]
["bitfinex","SOLUSD",1641748339963,7.4535008,142.83,142.72,75.0949]
["bitfinex","SOLUSD",1641748340161,10.5094,142.82,142.72,85.1849]
["bitfinex","SOLUSD",1641748340360,1.75,142.81,142.72,85.1849]
["bitfinex","SOLUSD",1641748340562,1.75,142.82,142.72,85.1849]
["bitfinex","SOLUSD",1641748341161,1.75,142.82,142.75,0.02119669]
["bitfinex","SOLUSD",1641748341162,12.2604,142.82,142.75,0.02119669]
["bitfinex","SOLUSD",1641748343664,19.19728227,142.82,142.75,0.02119669]
["bitfinex","SOLUSD",1641748345067,12.2604,142.82,142.75,0.02119669]
["bitfinex","SOLUSD",1641748346065,12.2604,142.82,142.72,29.72934103]
["bitfinex","SOLUSD",1641748346567,3.0,142.81,142.72,29.72934103]
["bitfinex","SOLUSD",1641748346868,12.2626,142.8,142.72,29.72934103]
["bitfinex","SOLUSD",1641748347069,3.0,142.79,142.72,29.72934103]
["bitfinex","SOLUSD",1641748348873,13.5126,142.79,142.72,29.72934103]
["bitfinex","SOLUSD",1641748349273,13.5126,142.79,142.71,0.02119372]
["bitfinex","SOLUSD",1641748349478,1.75,142.78,142.71,0.02119372]
["bitfinex","SOLUSD",1641748350301,2.5,142.77,142.71,0.02119372]
["bitfinex","SOLUSD",1641748350700,36.7954,142.8,142.71,0.02119372]
["bitfinex","SOLUSD",1641748351100,36.7954,142.8,142.7,77.17982363]
["bitfinex","SOLUSD",1641748352300,13.513,142.79,142.7,77.17982363]
["bitfinex","SOLUSD",1641748352501,1.75,142.78,142.7,77.17982363]
["bitfinex","SOLUSD",1641748353400,12.2628,142.78,142.7,77.17982363]
["bitfinex","SOLUSD",1641748353801,10.5128,142.78,142.7,77.17982363]
["bitfinex","SOLUSD",1641748356202,10.5128,142.78,142.72,0.02120114]
["bitfinex","SOLUSD",1641748356404,1.75,142.77,142.72,0.02120114]
["bitfinex","SOLUSD",1641748356602,4.75,142.77,142.72,0.02120114]
["bitfinex","SOLUSD",1641748357004,1.75,142.77,142.72,0.02120114]
["bitfinex","SOLUSD",1641748357204,1.75,142.83,142.72,0.02120114]
["bitfinex","SOLUSD",1641748357406,1.75,142.86,142.72,10.11120114]
["bitfinex","SOLUSD",1641748357605,1.75,142.86,142.73,4.78082586]
["bitfinex","SOLUSD",1641748357805,1.75,142.86,142.74,32.7349]
["bitfinex","SOLUSD",1641748358008,130.18742474,142.87,142.76,10.5062]
["bitfinex","SOLUSD",1641748358209,119.68152474,142.87,142.77,11.84]
["bitfinex","SOLUSD",1641748358508,119.68152474,142.87,142.78,3.0]
["bitfinex","SOLUSD",1641748358707,119.68152474,142.87,142.79,11.84]
["bitfinex","SOLUSD",1641748359006,3.17199698,142.92,142.79,13.87082586]
["bitfinex","SOLUSD",1641748359207,1.75,142.91,142.8,50.89289644]
["bitfinex","SOLUSD",1641748359407,1.75,142.91,142.81,11.84]
["bitfinex","SOLUSD",1641748359607,1.749,142.93,142.81,33.3035]
["bitfinex","SOLUSD",1641748359806,1.749,142.93,142.83,23.28152107]
["bitfinex","SOLUSD",1641748359807,12.2522,142.93,142.83,23.28152107]
["bitfinex","SOLUSD",1641748360010,10.5032,142.93,142.84,1.749]
["bitfinex","SOLUSD",1641748360509,10.5032,142.93,142.83,35.12052107]
["bitfinex","SOLUSD",1641748361107,10.5032,142.93,142.83,35.14170589]
["bitfinex","SOLUSD",1641748361808,12.251,142.92,142.83,33.39270589]
["bitfinex","SOLUSD",1641748362008,10.502,142.92,142.84,23.3631]
["bitfinex","SOLUSD",1641748362909,10.502,142.92,142.83,33.39270589]
["bitfinex","SOLUSD",1641748363711,1.15383806,142.94,142.84,64.0]
["bitfinex","SOLUSD",1641748363912,1.749,142.91,142.83,23.30270589]
["bitfinex","SOLUSD",1641748364111,9.98773649,142.93,142.83,23.30270589]
["bitfinex","SOLUSD",1641748364311,45.00223649,142.93,142.83,23.30270589]
["bitfinex","SOLUSD",1641748364510,46.78306235,142.93,142.83,0.02118482]
["bitfinex","SOLUSD",1641748364713,3.0,142.92,142.83,0.02118482]
["bitfinex","SOLUSD",1641748365010,1.749,142.91,142.83,0.02118482]
["bitfinex","SOLUSD",1641748365213,3.52982586,142.91,142.83,0.02118482]
["bitfinex","SOLUSD",1641748365414,1.78082586,142.9,142.83,0.02118482]
["bitfinex","SOLUSD",1641748365612,1.749,142.89,142.83,0.02118482]
["bitfinex","SOLUSD",1641748365913,3.52982586,142.89,142.83,0.02118482]
["bitfinex","SOLUSD",1641748366116,3.52982586,142.89,142.78,31.56702275]
["bitfinex","SOLUSD",1641748366516,1.749,142.89,142.78,31.56702275]
["bitfinex","SOLUSD",1641748366913,12.2558,142.89,142.78,31.56702275]
["bitfinex","SOLUSD",1641748367416,12.2558,142.89,142.78,54.64262275]
["bitfinex","SOLUSD",1641748368516,4.95282284,142.94,142.85,0.30407326]
["bitfinex","SOLUSD",1641748368719,3.17199698,142.94,142.86,10.09]
["bitfinex","SOLUSD",1641748368918,4.95384511,142.99,142.87,1.999]
["bitfinex","SOLUSD",1641748369116,4.95384511,142.99,142.88,10.09]
["bitfinex","SOLUSD",1641748369317,4.95384511,142.99,142.89,24.16172612]
["bitfinex","SOLUSD",1641748369518,1.749,142.98,142.9,10.09]
["bitfinex","SOLUSD",1641748370717,1.749,143.0,142.9,10.09]
["bitfinex","SOLUSD",1641748371225,1.749,143.0,142.92,0.02117148]
["bitfinex","SOLUSD",1641748371418,1.748,143.01,142.92,0.02117148]
["bitfinex","SOLUSD",1641748371817,12.2455,143.01,142.92,0.02117148]
["bitfinex","SOLUSD",1641748373322,1.748,143.01,142.92,0.02117148]
["bitfinex","SOLUSD",1641748374122,1.748,143.01,142.93,10.09]
["bitfinex","SOLUSD",1641748374323,1.748,143.01,142.94,3.03219997]
["bitfinex","SOLUSD",1641748374525,1.748,143.04,142.96,75.0]
["bitfinex","SOLUSD",1641748374724,1.748,143.05,142.96,75.0]
["bitfinex","SOLUSD",1641748374925,1.248,143.05,142.96,75.0]
["bitfinex","SOLUSD",1641748375126,1.248,143.05,142.97,22.72515836]
["bitfinex","SOLUSD",1641748375330,1.748,143.06,142.97,22.72515836]
["bitfinex","SOLUSD",1641748376129,1.748,143.06,142.97,32.81515836]
["bitfinex","SOLUSD",1641748376332,1.748,143.06,142.98,0.02116259]
["bitfinex","SOLUSD",1641748376551,130.69332842,143.07,142.98,0.02116259]
["bitfinex","SOLUSD",1641748376958,130.69332842,143.07,142.99,10.09]
["bitfinex","SOLUSD",1641748377158,130.69332842,143.07,142.99,11.837]
["bitfinex","SOLUSD",1641748377360,1.747,143.13,143.01,77.0]
["bitfinex","SOLUSD",1641748377558,1.747,143.14,143.04,10.4857]
["bitfinex","SOLUSD",1641748377759,1.747,143.14,143.05,10.09]
["bitfinex","SOLUSD",1641748378158,1.747,143.14,143.06,24.76270518]
["bitfinex","SOLUSD",1641748378359,1.747,143.14,143.06,34.85270518]
["bitfinex","SOLUSD",1641748379163,1.747,143.14,143.06,10.09]
["bitfinex","SOLUSD",1641748379360,1.817,143.14,143.06,10.09]
["bitfinex","SOLUSD",1641748379564,1.747,143.14,143.06,10.09]
["bitfinex","SOLUSD",1641748380161,12.2345,143.14,143.06,10.09]
["bitfinex","SOLUSD",1641748380362,12.2345,143.14,143.03,38.93527361]
["bitfinex","SOLUSD",1641748380763,3.0,143.13,143.03,38.93527361]
["bitfinex","SOLUSD",1641748381063,5.6264891,143.12,143.08,0.0211478]
["bitfinex","SOLUSD",1641748381260,16.1151891,143.12,143.08,0.0211478]
["bitfinex","SOLUSD",1641748381464,1.747,143.12,143.08,0.0211478]
["bitfinex","SOLUSD",1641748382061,1.747,143.12,143.04,0.07]
["bitfinex","SOLUSD",1641748382263,12.2357,143.12,143.04,0.07]
["bitfinex","SOLUSD",1641748384666,11.2357,143.12,143.04,0.07]
["bitfinex","SOLUSD",1641748384966,0.747,143.12,143.04,0.07]
["bitfinex","SOLUSD",1641748385566,1.747,143.14,143.04,0.07]
["bitfinex","SOLUSD",1641748385767,1.747,143.14,143.06,23.97889269]
["bitfinex","SOLUSD",1641748388468,10.38467501,143.15,143.07,10.09]
["bitfinex","SOLUSD",1641748388667,10.38467501,143.15,143.07,10.34]
["bitfinex","SOLUSD",1641748388668,8.63767501,143.15,143.07,10.34]
["bitfinex","SOLUSD",1641748388869,8.63767501,143.15,143.1,10.4812]
["bitfinex","SOLUSD",1641748389170,8.63767501,143.15,143.1,20.5712]
["bitfinex","SOLUSD",1641748389371,8.63767501,143.15,143.1,10.09]
["bitfinex","SOLUSD",1641748389970,1.746,143.14,143.1,10.09]
["bitfinex","SOLUSD",1641748390170,1.746,143.14,143.06,10.09]
["bitfinex","SOLUSD",1641748391169,1.746,143.14,143.04,23.087]
["bitfinex","SOLUSD",1641748391979,24.54237955,143.13,143.04,23.087]
["bitfinex","SOLUSD",1641748392170,12.236,143.12,143.04,23.087]
["bitfinex","SOLUSD",1641748392971,12.236,143.12,143.02,10.09]
["bitfinex","SOLUSD",1641748394773,12.236,143.12,143.03,22.83522829]
["bitfinex","SOLUSD",1641748394973,3.0,143.13,143.03,32.92522829]
["bitfinex","SOLUSD",1641748395173,1.747,143.14,143.03,32.92522829]
["bitfinex","SOLUSD",1641748395973,12.2342,143.14,143.03,32.92522829]
["bitfinex","SOLUSD",1641748396674,3.0,143.13,143.03,32.92522829]
["bitfinex","SOLUSD",1641748397777,13.4883,143.13,143.04,0.07]
["bitfinex","SOLUSD",1641748402090,3.0,143.13,143.04,0.07]
["bitfinex","SOLUSD",1641748402489,46.82676593,143.15,143.04,0.07]
["bitfinex","SOLUSD",1641748403424,3.95261864,143.14,143.04,0.07]
["bitfinex","SOLUSD",1641748403823,10.4883,143.13,143.04,0.07]
["bitfinex","SOLUSD",1641748404025,10.4883,143.13,143.04,10.16]
["bitfinex","SOLUSD",1641748404626,3.0,143.12,143.04,10.16]
["bitfinex","SOLUSD",1641748404824,6.95261864,143.12,143.04,10.16]
["bitfinex","SOLUSD",1641748405626,3.95261864,143.11,143.04,10.16]
["bitfinex","SOLUSD",1641748406428,57.31376593,143.15,143.04,10.16]
["bitfinex","SOLUSD",1641748407729,8.91797382,143.14,143.04,10.16]
["bitfinex","SOLUSD",1641748408129,19.40517382,143.14,143.04,10.16]
["bitfinex","SOLUSD",1641748409229,3.96412871,143.13,143.04,10.16]
["bitfinex","SOLUSD",1641748409431,14.45242871,143.13,143.04,10.16]
["bitfinex","SOLUSD",1641748409631,3.0,143.12,143.04,10.16]
["bitfinex","SOLUSD",1641748410431,13.4886,143.12,143.04,0.07]
["bitfinex","SOLUSD",1641748410630,1.747,143.11,143.04,0.07]
["bitfinex","SOLUSD",1641748411231,17.02375952,143.1,143.04,0.07]
["bitfinex","SOLUSD",1641748411432,1.747,143.09,143.04,0.07]
["bitfinex","SOLUSD",1641748411631,10.4931,143.07,143.04,0.07]
["bitfinex","SOLUSD",1641748411832,2.247,143.06,143.04,0.07]
["bitfinex","SOLUSD",1641748413532,0.5,143.06,143.04,0.07]
["bitfinex","SOLUSD",1641748413732,10.993,143.06,143.04,0.07]
["bitfinex","SOLUSD",1641748413933,41.747,143.05,143.04,0.07]
["bitfinex","SOLUSD",1641748414137,45.70842423,143.05,142.94,45.511]
["bitfinex","SOLUSD",1641748414335,24.15166316,143.04,142.94,45.511]
["bitfinex","SOLUSD",1641748414533,1.748,143.03,142.94,45.511]
["bitfinex","SOLUSD",1641748415036,1.748,143.03,142.95,28.02019027]
["bitfinex","SOLUSD",1641748415236,1.748,143.04,142.95,28.02019027]
["bitfinex","SOLUSD",1641748415433,14.45602423,143.05,142.95,28.02019027]
["bitfinex","SOLUSD",1641748415634,10.4946,143.05,142.95,28.02019027]
["bitfinex","SOLUSD",1641748416034,36.70775705,143.05,142.94,45.511]
["bitfinex","SOLUSD",1641748416234,5.70481315,143.04,142.94,45.511]
["bitfinex","SOLUSD",1641748417036,1.748,143.04,142.94,74.22450271]
["bitfinex","SOLUSD",1641748417935,12.2429,143.04,142.94,74.22450271]
["bitfinex","SOLUSD",1641748419040,4.95384511,143.08,142.95,4.748]
["bitfinex","SOLUSD",1641748419240,4.95384511,143.08,142.96,10.09]
["bitfinex","SOLUSD",1641748419840,4.95384511,143.08,142.97,29.11709037]
["bitfinex","SOLUSD",1641748420041,29.1718299,143.1,142.97,30.86409037]
["bitfinex","SOLUSD",1641748420244,10.4923,143.07,142.97,30.86409037]
["bitfinex","SOLUSD",1641748422771,10.4923,143.07,142.97,29.11709037]
["bitfinex","SOLUSD",1641748423970,12.95183909,143.07,142.97,29.11709037]
["bitfinex","SOLUSD",1641748425172,12.95183909,143.07,142.97,30.86509037]
["bitfinex","SOLUSD",1641748426273,12.95183909,143.07,142.97,29.11709037]
["bitfinex","SOLUSD",1641748426672,12.95183909,143.07,142.96,34.4655]
["bitfinex","SOLUSD",1641748426872,12.95183909,143.07,142.95,1.748]
["bitfinex","SOLUSD",1641748427073,10.4952,143.05,142.95,1.748]
["bitfinex","SOLUSD",1641748427275,11.838,143.04,142.95,1.748]
["bitfinex","SOLUSD",1641748427473,13.61882586,143.04,142.95,1.748]
["bitfinex","SOLUSD",1641748427774,27.4238299,143.03,142.95,1.748]
["bitfinex","SOLUSD",1641748427976,1.748,143.02,142.95,1.748]
["bitfinex","SOLUSD",1641748428173,10.4987,143.01,142.95,1.748]
["bitfinex","SOLUSD",1641748428372,4.20753909,143.0,142.95,1.748]
["bitfinex","SOLUSD",1641748429873,10.4991,143.0,142.9,73.5472]
["bitfinex","SOLUSD",1641748430476,1.748,143.01,142.9,73.5472]
["bitfinex","SOLUSD",1641748431676,12.2444,143.01,142.9,73.5472]
["bitfinex","SOLUSD",1641748431876,2.99062965,143.0,142.88,24.6296]
["bitfinex","SOLUSD",1641748432077,1.818,142.99,142.84,1.748]
["bitfinex","SOLUSD",1641748432277,11.908,142.99,142.84,23.1274]
["bitfinex","SOLUSD",1641748432677,22.4103,142.99,142.84,23.1274]
["bitfinex","SOLUSD",1641748432877,22.4103,142.99,142.86,23.28670563]
["bitfinex","SOLUSD",1641748433080,22.4103,142.99,142.86,25.03570563]
["bitfinex","SOLUSD",1641748433677,22.4103,142.99,142.86,48.56850563]
["bitfinex","SOLUSD",1641748433879,22.4103,142.99,142.86,59.06720563]
["bitfinex","SOLUSD",1641748434278,11.908,142.99,142.86,50.34933149]
["bitfinex","SOLUSD",1641748434479,11.908,142.99,142.87,0.25]
["bitfinex","SOLUSD",1641748434681,0.07,142.99,142.88,1.749]
["bitfinex","SOLUSD",1641748434882,0.07,142.99,142.89,0.51]
["bitfinex","SOLUSD",1641748435081,0.07,142.99,142.9,11.838]
["bitfinex","SOLUSD",1641748435281,0.07,142.99,142.91,52.59582915]
["bitfinex","SOLUSD",1641748435481,0.07,142.99,142.92,1.748]
["bitfinex","SOLUSD",1641748435884,0.07,142.99,142.92,76.8582]
["bitfinex","SOLUSD",1641748436081,10.09,143.03,142.92,75.1102]
["bitfinex","SOLUSD",1641748436282,11.838,143.02,142.92,75.1102]
["bitfinex","SOLUSD",1641748436482,3.0,143.01,142.92,75.1102]
["bitfinex","SOLUSD",1641748437284,3.94483932,143.05,142.93,0.25]
["bitfinex","SOLUSD",1641748437585,3.0,143.04,142.93,0.25]
["bitfinex","SOLUSD",1641748437984,1.748,143.06,142.93,0.25]
["bitfinex","SOLUSD",1641748438189,3.0,143.05,142.94,24.08590515]
["bitfinex","SOLUSD",1641748438586,3.0,143.04,142.94,24.08590515]
["bitfinex","SOLUSD",1641748438786,21.0907,143.07,142.95,1.748]
["bitfinex","SOLUSD",1641748439187,3.0,143.06,142.95,1.748]
["bitfinex","SOLUSD",1641748439387,1.748,143.06,142.94,50.74030515]
["bitfinex","SOLUSD",1641748439589,1.748,143.06,142.95,0.25]
["bitfinex","SOLUSD",1641748439788,1.748,143.08,142.96,1.78082586]
["bitfinex","SOLUSD",1641748439987,1.748,143.08,142.97,0.25]
["bitfinex","SOLUSD",1641748440387,1.748,143.08,142.97,26.32607359]
["bitfinex","SOLUSD",1641748440589,1.748,143.08,142.97,26.07607359]
["bitfinex","SOLUSD",1641748441187,1.748,143.08,142.98,10.4899]
["bitfinex","SOLUSD",1641748441387,1.748,143.08,142.97,26.07607359]
["bitfinex","SOLUSD",1641748441388,1.747,143.11,142.99,1.747]
["bitfinex","SOLUSD",1641748441588,1.817,143.11,142.97,50.19797359]
["bitfinex","SOLUSD",1641748441787,3.59782586,143.11,142.97,50.19797359]
["bitfinex","SOLUSD",1641748442187,3.59782586,143.11,142.98,77.6788]
["bitfinex","SOLUSD",1641748442387,3.95102809,143.1,142.98,77.6788]
["bitfinex","SOLUSD",1641748442591,1.747,143.09,142.98,88.1689]
["bitfinex","SOLUSD",1641748442792,14.44112809,143.1,142.98,77.6788]
["bitfinex","SOLUSD",1641748442990,3.0,143.09,142.98,87.7688]
["bitfinex","SOLUSD",1641748443593,3.95102809,143.1,143.02,10.4871]
["bitfinex","SOLUSD",1641748443791,129.27004741,143.12,143.03,30.73214625]
["bitfinex","SOLUSD",1641748444191,119.18004741,143.12,143.03,30.73214625]
["bitfinex","SOLUSD",1641748444795,119.18004741,143.12,143.04,1.747]
["bitfinex","SOLUSD",1641748444992,10.3214,143.14,143.04,1.747]
["bitfinex","SOLUSD",1641748445793,10.3214,143.14,143.04,12.2326]
["bitfinex","SOLUSD",1641748446395,10.38467501,143.15,143.04,12.2326]
["bitfinex","SOLUSD",1641748446613,8.63767501,143.15,143.04,12.2326]
["bitfinex","SOLUSD",1641748446802,1.747,143.14,143.04,1.747]
["bitfinex","SOLUSD",1641748447100,23.37749634,143.13,143.04,1.747]
["bitfinex","SOLUSD",1641748447300,1.747,143.12,143.04,1.747]
["bitfinex","SOLUSD",1641748447931,1.747,143.14,143.01,26.0896]
["bitfinex","SOLUSD",1641748448131,12.2341,143.14,143.03,10.4863]
["bitfinex","SOLUSD",1641748448733,12.2341,143.14,143.04,29.07242365]
["bitfinex","SOLUSD",1641748449131,11.7341,143.14,143.04,29.07242365]
["bitfinex","SOLUSD",1641748450534,14.87082586,143.13,143.01,1.747]
["bitfinex","SOLUSD",1641748450733,1.817,143.12,143.01,1.747]
["bitfinex","SOLUSD",1641748450935,10.4904,143.09,143.01,1.747]
["bitfinex","SOLUSD",1641748451138,1.747,143.08,142.95,75.0735]
["bitfinex","SOLUSD",1641748451533,1.747,143.08,142.96,29.74795216]
["bitfinex","SOLUSD",1641748451942,1.747,143.08,142.99,28.63047318]
["bitfinex","SOLUSD",1641748452135,10.4907,143.08,142.99,28.63047318]
["bitfinex","SOLUSD",1641748454245,3.0,143.07,142.99,28.63047318]
["bitfinex","SOLUSD",1641748456244,12.2367,143.1,142.99,28.63047318]
["bitfinex","SOLUSD",1641748456443,3.0,143.06,142.92,26.6605]
["bitfinex","SOLUSD",1641748456643,11.838,143.05,142.92,24.9135]
["bitfinex","SOLUSD",1641748456844,10.09,143.04,142.89,1.748]
["bitfinex","SOLUSD",1641748457046,1.748,143.03,142.91,10.495]
["bitfinex","SOLUSD",1641748457244,10.09,143.02,142.91,10.495]
["bitfinex","SOLUSD",1641748457445,1.748,143.01,142.92,29.52283258]
["bitfinex","SOLUSD",1641748457852,11.94082586,143.0,142.92,29.52283258]
["bitfinex","SOLUSD",1641748458050,1.748,142.99,142.92,29.52283258]
["bitfinex","SOLUSD",1641748458350,20.5889,142.98,142.92,29.52283258]
["bitfinex","SOLUSD",1641748458551,1.748,142.97,142.92,29.52283258]
["bitfinex","SOLUSD",1641748459585,12.246,142.97,142.89,1.748]
["bitfinex","SOLUSD",1641748459786,12.246,142.97,142.89,0.348]
["bitfinex","SOLUSD",1641748459986,12.246,142.97,142.88,0.32964385]
["bitfinex","SOLUSD",1641748460584,3.0,142.96,142.89,28.68498167]
["bitfinex","SOLUSD",1641748460785,13.5,142.96,142.89,28.68498167]
["bitfinex","SOLUSD",1641748460985,77.0,142.94,142.85,1.749]
["bitfinex","SOLUSD",1641748461189,3.52982586,142.95,142.74,1.749]
["bitfinex","SOLUSD",1641748461190,81.909,142.93,142.74,1.749]
["bitfinex","SOLUSD",1641748461388,10.09,142.92,142.74,11.839]
["bitfinex","SOLUSD",1641748461685,0.07,142.9,142.74,10.09]
["bitfinex","SOLUSD",1641748461885,12.2564,142.89,142.76,29.14810492]
["bitfinex","SOLUSD",1641748462085,22.3464,142.89,142.76,80.61010492]
["bitfinex","SOLUSD",1641748462285,22.3464,142.89,142.77,3.0]
["bitfinex","SOLUSD",1641748462485,20.5964,142.89,142.77,3.26]
["bitfinex","SOLUSD",1641748462686,20.5964,142.89,142.77,3.0]
["bitfinex","SOLUSD",1641748462986,20.5964,142.89,142.78,0.25]
["bitfinex","SOLUSD",1641748463185,20.5964,142.89,142.79,1.75]
["bitfinex","SOLUSD",1641748463385,20.5964,142.89,142.8,29.59927307]
["bitfinex","SOLUSD",1641748463889,20.5964,142.89,142.8,40.10237307]
["bitfinex","SOLUSD",1641748464587,20.5964,142.89,142.8,29.59927307]
["bitfinex","SOLUSD",1641748464988,3.0,142.88,142.8,29.59927307]
["bitfinex","SOLUSD",1641748465189,13.5054,142.88,142.8,29.59927307]
["bitfinex","SOLUSD",1641748466393,1.75,142.87,142.8,29.59927307]
["bitfinex","SOLUSD",1641748466591,12.2568,142.87,142.8,29.59927307]
["bitfinex","SOLUSD",1641748467190,12.2568,142.87,142.74,76.5594]
["bitfinex","SOLUSD",1641748467191,22.3468,142.87,142.74,76.5594]
["bitfinex","SOLUSD",1641748467590,22.4168,142.87,142.74,76.5594]
["bitfinex","SOLUSD",1641748467794,24.19762586,142.87,142.74,76.5594]
["bitfinex","SOLUSD",1641748467993,24.19762586,142.87,142.73,1.75]
["bitfinex","SOLUSD",1641748468293,31.73618709,142.85,142.74,23.02089247]
["bitfinex","SOLUSD",1641748468493,11.84,142.84,142.74,23.02089247]
["bitfinex","SOLUSD",1641748468692,11.91,142.84,142.73,1.75]
["bitfinex","SOLUSD",1641748469095,1.78082586,142.83,142.73,1.75]
["bitfinex","SOLUSD",1641748469291,22.3544,142.82,142.67,79.0578]
["bitfinex","SOLUSD",1641748469692,9.50800776,142.81,142.67,25.71873293]
["bitfinex","SOLUSD",1641748469892,11.84,142.8,142.67,25.71873293]
["bitfinex","SOLUSD",1641748470094,13.62082586,142.8,142.67,25.71873293]
["bitfinex","SOLUSD",1641748470594,71.79,142.78,142.63,1.75]
["bitfinex","SOLUSD",1641748470793,11.91,142.77,142.59,1.75]
["bitfinex","SOLUSD",1641748470993,71.79,142.76,142.58,79.1521]
["bitfinex","SOLUSD",1641748471193,71.79,142.74,142.58,77.4001]
["bitfinex","SOLUSD",1641748471397,10.16,142.73,142.56,95.052]
["bitfinex","SOLUSD",1641748471595,71.86,142.71,142.57,30.7816902]
["bitfinex","SOLUSD",1641748471796,19.67257431,142.7,142.57,30.7816902]
["bitfinex","SOLUSD",1641748472094,3.0,142.69,142.57,30.7816902]
["bitfinex","SOLUSD",1641748472295,11.912,142.68,142.53,1.752]
["bitfinex","SOLUSD",1641748472696,71.79,142.67,142.53,1.752]
["bitfinex","SOLUSD",1641748473002,11.842,142.66,142.53,1.752]
["bitfinex","SOLUSD",1641748473297,11.842,142.66,142.54,30.34805219]
["bitfinex","SOLUSD",1641748473498,10.09,142.66,142.55,3.0]
["bitfinex","SOLUSD",1641748474800,10.524,142.62,142.55,3.0]
["bitfinex","SOLUSD",1641748476403,10.524,142.62,142.54,30.34805219]
["bitfinex","SOLUSD",1641748476607,3.0,142.61,142.54,30.34805219]
["bitfinex","SOLUSD",1641748476800,10.5241,142.6,142.54,30.34805219]
["bitfinex","SOLUSD",1641748477003,20.6141,142.6,142.5,79.968]
["bitfinex","SOLUSD",1641748477200,22.3661,142.6,142.5,79.968]
["bitfinex","SOLUSD",1641748477830,12.2761,142.6,142.51,25.95075002]
["bitfinex","SOLUSD",1641748478030,18.9441,142.6,142.51,25.95075002]
["bitfinex","SOLUSD",1641748479032,12.2793,142.59,142.51,25.95075002]
["bitfinex","SOLUSD",1641748479230,8.42,142.58,142.47,2.10281545]
["bitfinex","SOLUSD",1641748479430,1.754,142.57,142.47,0.35081545]
["bitfinex","SOLUSD",1641748479629,10.174,142.57,142.47,0.35081545]
["bitfinex","SOLUSD",1641748479830,8.42,142.57,142.48,1.754]
["bitfinex","SOLUSD",1641748480232,8.42,142.57,142.49,27.27290955]
["bitfinex","SOLUSD",1641748480233,10.5289,142.53,142.49,27.27290955]
["bitfinex","SOLUSD",1641748480831,8.42,142.57,142.49,27.27290955]
["bitfinex","SOLUSD",1641748481031,8.42,142.57,142.5,1.754]
["bitfinex","SOLUSD",1641748481232,8.42,142.62,142.5,1.754]
["bitfinex","SOLUSD",1641748481431,8.42,142.62,142.51,10.5247]
["bitfinex","SOLUSD",1641748481634,1.752,142.61,142.49,27.27290955]
["bitfinex","SOLUSD",1641748481833,8.42,142.6,142.49,27.27290955]
["bitfinex","SOLUSD",1641748482133,1.752,142.59,142.49,27.27290955]
["bitfinex","SOLUSD",1641748482332,1.752,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641748482532,10.5277,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641748483234,10.5277,142.59,142.49,27.27290955]
["bitfinex","SOLUSD",1641748483634,43.5124,142.6,142.49,37.79900955]
["bitfinex","SOLUSD",1641748483635,13.5259,142.58,142.49,37.79900955]
["bitfinex","SOLUSD",1641748483832,35.0833,142.62,142.5,0.25]
["bitfinex","SOLUSD",1641748484033,8.42,142.62,142.5,3.25]
["bitfinex","SOLUSD",1641748484235,8.42,142.62,142.5,5.29082586]
["bitfinex","SOLUSD",1641748484436,8.42,142.62,142.5,3.25]
["bitfinex","SOLUSD",1641748485135,18.9429,142.62,142.53,23.49664759]
["bitfinex","SOLUSD",1641748485337,18.9429,142.62,142.53,25.24864759]
["bitfinex","SOLUSD",1641748485739,1.752,142.61,142.53,23.49664759]
["bitfinex","SOLUSD",1641748485937,8.42,142.6,142.53,23.49664759]
["bitfinex","SOLUSD",1641748486537,10.5261,142.59,142.53,23.49664759]
["bitfinex","SOLUSD",1641748486738,1.752,142.62,142.53,23.49664759]
["bitfinex","SOLUSD",1641748486739,8.42,142.62,142.53,23.49664759]
["bitfinex","SOLUSD",1641748486937,8.42,142.62,142.49,1.752]
["bitfinex","SOLUSD",1641748487138,1.752,142.61,142.47,150.87411545]
["bitfinex","SOLUSD",1641748487338,8.42,142.6,142.47,150.87411545]
["bitfinex","SOLUSD",1641748487538,1.752,142.59,142.47,150.87411545]
["bitfinex","SOLUSD",1641748487738,20.6997,142.59,142.47,161.40141545]
["bitfinex","SOLUSD",1641748487939,20.6997,142.59,142.48,29.39737962]
["bitfinex","SOLUSD",1641748489342,18.9477,142.59,142.48,29.39737962]
["bitfinex","SOLUSD",1641748489540,10.5277,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641748490340,10.5277,142.59,142.48,29.39737962]
["bitfinex","SOLUSD",1641748491342,10.5277,142.59,142.49,2.002]
["bitfinex","SOLUSD",1641748492843,10.5277,142.59,142.49,1.752]
["bitfinex","SOLUSD",1641748493646,12.2797,142.59,142.48,31.14937962]
["bitfinex","SOLUSD",1641748493848,12.2797,142.59,142.48,41.67607962]
["bitfinex","SOLUSD",1641748494048,12.2797,142.59,142.48,31.14937962]
["bitfinex","SOLUSD",1641748494455,1.752,142.59,142.48,31.14937962]
["bitfinex","SOLUSD",1641748494848,8.42,142.6,142.49,10.5256]
["bitfinex","SOLUSD",1641748495447,8.42,142.6,142.48,29.39737962]
["bitfinex","SOLUSD",1641748495649,1.752,142.59,142.48,29.39737962]
["bitfinex","SOLUSD",1641748495849,12.2793,142.59,142.48,29.39737962]
["bitfinex","SOLUSD",1641748496450,20.6993,142.59,142.48,29.39737962]
["bitfinex","SOLUSD",1641748497851,18.9473,142.59,142.48,29.39737962]
["bitfinex","SOLUSD",1641748498753,10.5249,142.61,142.49,0.25]
["bitfinex","SOLUSD",1641748498954,1.752,142.65,142.5,8.42]
["bitfinex","SOLUSD",1641748499351,1.752,142.65,142.53,1.93981278]
["bitfinex","SOLUSD",1641748499753,10.5239,142.62,142.54,29.29045334]
["bitfinex","SOLUSD",1641748499956,1.752,142.61,142.54,29.29045334]
["bitfinex","SOLUSD",1641748500358,1.752,142.66,142.54,29.29045334]
["bitfinex","SOLUSD",1641748500554,1.752,142.66,142.54,31.04245334]
["bitfinex","SOLUSD",1641748501156,1.752,142.66,142.54,32.98226612]
["bitfinex","SOLUSD",1641748501357,1.752,142.66,142.54,31.23026612]
["bitfinex","SOLUSD",1641748501557,1.752,142.66,142.55,3.0]
["bitfinex","SOLUSD",1641748501756,10.5228,142.64,142.55,3.0]
["bitfinex","SOLUSD",1641748502659,10.5228,142.64,142.55,4.93981278]
["bitfinex","SOLUSD",1641748503258,1.752,142.66,142.55,15.46141278]
["bitfinex","SOLUSD",1641748503459,10.5213,142.66,142.55,4.93981278]
["bitfinex","SOLUSD",1641748504089,10.5213,142.66,142.57,27.43561685]
["bitfinex","SOLUSD",1641748504467,1.752,142.68,142.58,0.25]
["bitfinex","SOLUSD",1641748504669,1.76269612,142.69,142.58,62.19482586]
["bitfinex","SOLUSD",1641748504866,1.76269612,142.69,142.59,61.66282586]
["bitfinex","SOLUSD",1641748505066,1.76269612,142.69,142.6,32.24802733]
["bitfinex","SOLUSD",1641748505266,9.612e-05,142.69,142.61,8.42]
["bitfinex","SOLUSD",1641748505468,9.612e-05,142.69,142.62,0.51]
["bitfinex","SOLUSD",1641748505666,3.94108064,142.74,142.64,30.2630695]
["bitfinex","SOLUSD",1641748505869,3.94108064,142.74,142.67,10.5129]
["bitfinex","SOLUSD",1641748506271,1.75,142.79,142.65,8.67]
["bitfinex","SOLUSD",1641748506471,1.75,142.8,142.66,1.75]
["bitfinex","SOLUSD",1641748506668,79.96130989,142.81,142.67,30.34078408]
["bitfinex","SOLUSD",1641748506869,79.96130989,142.81,142.68,1.75]
["bitfinex","SOLUSD",1641748507068,10.5113,142.8,142.68,1.75]
["bitfinex","SOLUSD",1641748507272,1.75,142.79,142.67,41.10318408]
["bitfinex","SOLUSD",1641748507468,1.75,142.8,142.67,41.10318408]
["bitfinex","SOLUSD",1641748508069,12.263,142.8,142.67,30.59078408]
["bitfinex","SOLUSD",1641748508671,3.0,142.79,142.67,39.01078408]
["bitfinex","SOLUSD",1641748509172,1.75,142.81,142.67,39.01078408]
["bitfinex","SOLUSD",1641748509372,10.5116,142.8,142.67,39.01078408]
["bitfinex","SOLUSD",1641748509571,10.5116,142.8,142.68,1.75]
["bitfinex","SOLUSD",1641748509776,1.75,142.81,142.68,7.425]
["bitfinex","SOLUSD",1641748510075,85.90795601,142.82,142.69,13.71082586]
["bitfinex","SOLUSD",1641748510274,85.90795601,142.82,142.7,1.75]
["bitfinex","SOLUSD",1641748510472,85.90795601,142.82,142.71,32.7155934]
["bitfinex","SOLUSD",1641748510672,85.90795601,142.82,142.72,1.75]
["bitfinex","SOLUSD",1641748510872,8.42,142.85,142.73,0.25]
["bitfinex","SOLUSD",1641748510873,18.9272,142.85,142.73,0.25]
["bitfinex","SOLUSD",1641748511077,18.9272,142.85,142.74,10.5078]
["bitfinex","SOLUSD",1641748511276,18.9272,142.85,142.75,29.24162237]
["bitfinex","SOLUSD",1641748512103,18.9272,142.85,142.75,39.74852237]
["bitfinex","SOLUSD",1641748512604,18.9272,142.85,142.75,29.24162237]
["bitfinex","SOLUSD",1641748512805,1.75,142.84,142.75,29.24162237]
["bitfinex","SOLUSD",1641748513003,12.2591,142.84,142.75,29.24162237]
["bitfinex","SOLUSD",1641748513204,22.52059047,142.83,142.72,75.4191]
["bitfinex","SOLUSD",1641748513403,22.52059047,142.83,142.71,48.2349]
["bitfinex","SOLUSD",1641748513603,1.75,142.82,142.69,1.75]
["bitfinex","SOLUSD",1641748513805,8.42,142.81,142.69,1.75]
["bitfinex","SOLUSD",1641748514005,1.75,142.8,142.69,1.75]
["bitfinex","SOLUSD",1641748514203,27.04277852,142.8,142.7,28.58509275]
["bitfinex","SOLUSD",1641748514403,27.04277852,142.8,142.69,1.75]
["bitfinex","SOLUSD",1641748514604,37.55677852,142.8,142.69,1.75]
["bitfinex","SOLUSD",1641748514804,0.07,142.79,142.62,126.7012]
["bitfinex","SOLUSD",1641748515006,10.17,142.78,142.62,126.7012]
["bitfinex","SOLUSD",1641748515204,0.07,142.77,142.62,126.7012]
["bitfinex","SOLUSD",1641748515405,1.75,142.76,142.63,27.92263569]
["bitfinex","SOLUSD",1641748516005,20.7573,142.76,142.63,27.92263569]
["bitfinex","SOLUSD",1641748516605,3.0,142.75,142.63,27.92263569]
["bitfinex","SOLUSD",1641748516809,1.752,142.74,142.63,27.92263569]
["bitfinex","SOLUSD",1641748517005,12.2701,142.74,142.63,27.92263569]
["bitfinex","SOLUSD",1641748517205,29.14287852,142.74,142.63,27.92263569]
["bitfinex","SOLUSD",1641748517406,29.21287852,142.74,142.63,27.92263569]
["bitfinex","SOLUSD",1641748517708,37.63287852,142.74,142.63,27.92263569]
["bitfinex","SOLUSD",1641748517907,20.7601,142.74,142.63,27.92263569]
["bitfinex","SOLUSD",1641748519307,20.7601,142.74,142.64,0.25]
["bitfinex","SOLUSD",1641748519508,19.0081,142.74,142.64,0.25]
["bitfinex","SOLUSD",1641748520108,19.0081,142.74,142.63,27.92263569]
["bitfinex","SOLUSD",1641748520312,1.752,142.73,142.63,27.92263569]
["bitfinex","SOLUSD",1641748520714,12.2712,142.73,142.63,27.92263569]
["bitfinex","SOLUSD",1641748522311,3.0,142.72,142.63,27.92263569]
["bitfinex","SOLUSD",1641748522511,10.5193,142.7,142.63,27.92263569]
["bitfinex","SOLUSD",1641748527821,14.90032497,142.63,142.59,20.6907]
["bitfinex","SOLUSD",1641748528021,1.752,142.62,142.53,3.79821995]
["bitfinex","SOLUSD",1641748528917,1.752,142.62,142.54,25.41120289]
["bitfinex","SOLUSD",1641748529125,38.55869275,142.63,142.54,25.41120289]
["bitfinex","SOLUSD",1641748529319,14.90032497,142.63,142.54,25.41120289]
["bitfinex","SOLUSD",1641748529518,10.5239,142.61,142.54,25.41120289]
["bitfinex","SOLUSD",1641748529719,1.752,142.6,142.54,25.41120289]
["bitfinex","SOLUSD",1641748529918,1.752,142.61,142.54,25.41120289]
["bitfinex","SOLUSD",1641748530119,10.172,142.62,142.54,25.41120289]
["bitfinex","SOLUSD",1641748530347,1.752,142.62,142.54,25.41120289]
["bitfinex","SOLUSD",1641748530917,1.752,142.62,142.55,10.5212]
["bitfinex","SOLUSD",1641748531120,1.752,142.62,142.54,25.41120289]
["bitfinex","SOLUSD",1641748531318,41.72959442,142.63,142.54,25.41120289]
["bitfinex","SOLUSD",1641748531720,41.72959442,142.63,142.51,1.752]
["bitfinex","SOLUSD",1641748531921,10.5254,142.6,142.52,3.0]
["bitfinex","SOLUSD",1641748532120,10.5254,142.6,142.51,10.5241]
["bitfinex","SOLUSD",1641748532320,1.752,142.62,142.5,84.3165]
["bitfinex","SOLUSD",1641748532521,1.752,142.62,142.51,3.0]
["bitfinex","SOLUSD",1641748533121,1.752,142.62,142.52,24.10339406]
["bitfinex","SOLUSD",1641748533320,12.2759,142.62,142.53,10.5232]
["bitfinex","SOLUSD",1641748533520,12.2759,142.62,142.53,13.5232]
["bitfinex","SOLUSD",1641748533722,1.752,142.62,142.53,3.0]
["bitfinex","SOLUSD",1641748533921,1.752,142.62,142.54,0.25]
["bitfinex","SOLUSD",1641748534122,14.90032497,142.63,142.54,0.25]
["bitfinex","SOLUSD",1641748534524,14.90032497,142.63,142.56,10.521]
["bitfinex","SOLUSD",1641748534923,14.90032497,142.63,142.57,24.12224796]
["bitfinex","SOLUSD",1641748536223,14.90032497,142.63,142.57,34.64234796]
["bitfinex","SOLUSD",1641748536524,14.90032497,142.63,142.57,24.12224796]
["bitfinex","SOLUSD",1641748536823,14.90032497,142.63,142.58,3.0]
["bitfinex","SOLUSD",1641748537855,14.90032497,142.63,142.58,13.5196]
["bitfinex","SOLUSD",1641748538928,14.90032497,142.63,142.58,10.5196]
["bitfinex","SOLUSD",1641748539135,14.90032497,142.63,142.57,24.12224796]
["bitfinex","SOLUSD",1641748539930,14.90032497,142.63,142.57,23.62224796]
["bitfinex","SOLUSD",1641748540538,14.90032497,142.63,142.58,10.5195]
["bitfinex","SOLUSD",1641748540732,14.90032497,142.63,142.6,29.99525381]
["bitfinex","SOLUSD",1641748540934,14.90032497,142.63,142.61,5.56439994]
["bitfinex","SOLUSD",1641748542934,14.90032497,142.63,142.61,16.08129994]
["bitfinex","SOLUSD",1641748543337,1.752,142.71,142.63,14.90032497]
["bitfinex","SOLUSD",1641748543537,1.752,142.75,142.63,33.11532497]
["bitfinex","SOLUSD",1641748543738,3.94108064,142.78,142.64,2.26]
["bitfinex","SOLUSD",1641748543939,5.69108064,142.78,142.64,28.0073]
["bitfinex","SOLUSD",1641748544136,5.69108064,142.78,142.64,27.4973]
["bitfinex","SOLUSD",1641748544336,10.5143,142.76,142.65,28.93040446]
["bitfinex","SOLUSD",1641748544539,1.75,142.75,142.65,28.93040446]
["bitfinex","SOLUSD",1641748544837,1.75,142.76,142.65,28.93040446]
["bitfinex","SOLUSD",1641748545458,12.2635,142.76,142.65,39.44470446]
["bitfinex","SOLUSD",1641748545662,12.2635,142.76,142.65,28.93040446]
["bitfinex","SOLUSD",1641748546060,10.5135,142.76,142.66,1.75]
["bitfinex","SOLUSD",1641748546858,10.5135,142.76,142.66,12.263]
["bitfinex","SOLUSD",1641748547059,10.5135,142.76,142.66,1.75]
["bitfinex","SOLUSD",1641748547259,1.75,142.75,142.65,28.93040446]
["bitfinex","SOLUSD",1641748547459,12.2645,142.75,142.65,28.93040446]
["bitfinex","SOLUSD",1641748547660,10.5145,142.75,142.65,28.93040446]
["bitfinex","SOLUSD",1641748547859,1.75,142.74,142.65,28.93040446]
["bitfinex","SOLUSD",1641748548060,10.5145,142.75,142.66,10.5135]
["bitfinex","SOLUSD",1641748548660,1.75,142.76,142.65,28.93040446]
["bitfinex","SOLUSD",1641748548860,1.75,142.78,142.66,1.75]
["bitfinex","SOLUSD",1641748549060,1.75,142.78,142.66,2.26]
["bitfinex","SOLUSD",1641748549461,3.0,142.77,142.69,10.5113]
["bitfinex","SOLUSD",1641748549661,3.0,142.77,142.7,26.29339645]
["bitfinex","SOLUSD",1641748550062,10.11,142.79,142.7,26.29339645]
["bitfinex","SOLUSD",1641748550264,3.0,142.78,142.7,26.29339645]
["bitfinex","SOLUSD",1641748550868,1.75,142.8,142.7,26.29339645]
["bitfinex","SOLUSD",1641748551165,137.38457479,142.81,142.7,26.29339645]
["bitfinex","SOLUSD",1641748551367,137.38457479,142.81,142.71,1.75]
["bitfinex","SOLUSD",1641748551566,137.38457479,142.81,142.71,2.01]
["bitfinex","SOLUSD",1641748551767,137.38457479,142.81,142.71,1.75]
["bitfinex","SOLUSD",1641748552568,12.2585,142.83,142.73,10.5085]
["bitfinex","SOLUSD",1641748552770,2.2585,142.83,142.74,30.85084154]
["bitfinex","SOLUSD",1641748553373,2.3285,142.83,142.69,10.11]
["bitfinex","SOLUSD",1641748553569,12.29312586,142.82,142.68,10.5115]
["bitfinex","SOLUSD",1641748553969,1.78082586,142.81,142.68,10.5115]
["bitfinex","SOLUSD",1641748554170,1.751,142.8,142.67,61.572]
["bitfinex","SOLUSD",1641748554371,1.75,142.82,142.68,25.10990233]
["bitfinex","SOLUSD",1641748554775,12.2605,142.82,142.71,24.90366026]
["bitfinex","SOLUSD",1641748555976,10.5105,142.82,142.71,24.90366026]
["bitfinex","SOLUSD",1641748556873,10.5105,142.82,142.73,10.5085]
["bitfinex","SOLUSD",1641748557073,10.5105,142.82,142.74,31.65930369]
["bitfinex","SOLUSD",1641748558676,1.75,142.81,142.74,31.65930369]
["bitfinex","SOLUSD",1641748559076,10.5105,142.82,142.74,31.65930369]
["bitfinex","SOLUSD",1641748559277,1.75,142.81,142.74,31.65930369]
["bitfinex","SOLUSD",1641748559677,12.2598,142.81,142.74,31.65930369]
["bitfinex","SOLUSD",1641748562380,1.75,142.81,142.74,31.65930369]
["bitfinex","SOLUSD",1641748562578,1.75,142.82,142.74,31.65930369]
["bitfinex","SOLUSD",1641748563580,1.75,142.82,142.74,42.16690369]
["bitfinex","SOLUSD",1641748563980,1.75,142.84,142.74,38.91530369]
["bitfinex","SOLUSD",1641748564179,10.11,142.87,142.75,1.75]
["bitfinex","SOLUSD",1641748564379,3.94108064,142.88,142.76,51.462]
["bitfinex","SOLUSD",1641748564579,3.94108064,142.88,142.76,54.462]
["bitfinex","SOLUSD",1641748564778,3.94108064,142.88,142.77,27.43798389]
["bitfinex","SOLUSD",1641748564979,5.69108064,142.9,142.77,27.43798389]
["bitfinex","SOLUSD",1641748565179,5.69108064,142.9,142.77,51.35278389]
["bitfinex","SOLUSD",1641748565779,16.19478064,142.9,142.8,10.5032]
["bitfinex","SOLUSD",1641748565980,1.75,142.9,142.81,0.25]
["bitfinex","SOLUSD",1641748566181,3.94108064,142.91,142.81,2.0]
["bitfinex","SOLUSD",1641748566380,3.94108064,142.91,142.81,12.37]
["bitfinex","SOLUSD",1641748566779,3.94108064,142.91,142.82,28.35327663]
["bitfinex","SOLUSD",1641748566980,104.0378513,142.92,142.83,1.999]
["bitfinex","SOLUSD",1641748567580,1.75,142.95,142.84,3.0]
["bitfinex","SOLUSD",1641748567779,1.75,142.95,142.83,1.999]
["bitfinex","SOLUSD",1641748568579,12.2497,142.95,142.85,10.4991]
["bitfinex","SOLUSD",1641748568781,12.2497,142.95,142.86,30.2290928]
["bitfinex","SOLUSD",1641748570684,1.75,142.95,142.86,30.2290928]
["bitfinex","SOLUSD",1641748570882,1.749,142.97,142.87,51.722]
["bitfinex","SOLUSD",1641748571080,1.749,142.97,142.87,54.722]
["bitfinex","SOLUSD",1641748571284,1.749,142.97,142.87,3.26]
["bitfinex","SOLUSD",1641748571480,1.749,142.97,142.87,3.0]
["bitfinex","SOLUSD",1641748571681,1.749,142.97,142.88,10.497]
["bitfinex","SOLUSD",1641748571881,1.749,142.97,142.89,25.50444178]
["bitfinex","SOLUSD",1641748572681,93.3,142.98,142.89,25.50444178]
["bitfinex","SOLUSD",1641748573084,93.3,142.98,142.9,1.749]
["bitfinex","SOLUSD",1641748573482,93.3,142.98,142.91,0.51]
["bitfinex","SOLUSD",1641748573681,93.3,142.98,142.92,29.82112709]
["bitfinex","SOLUSD",1641748573886,93.3,142.98,142.94,10.4928]
["bitfinex","SOLUSD",1641748574081,93.3,142.98,142.95,26.59542817]
["bitfinex","SOLUSD",1641748574282,93.3,142.98,142.96,2.53219997]
["bitfinex","SOLUSD",1641748574782,5.68908064,143.04,142.96,2.53219997]
["bitfinex","SOLUSD",1641748574982,3.94108064,143.04,142.99,10.4894]
["bitfinex","SOLUSD",1641748575383,3.94108064,143.04,143.0,27.09904015]
["bitfinex","SOLUSD",1641748575585,3.94108064,143.06,143.0,27.09904015]
["bitfinex","SOLUSD",1641748575982,3.94108064,143.06,143.02,10.4871]
["bitfinex","SOLUSD",1641748576183,3.94108064,143.06,143.01,3.0]
["bitfinex","SOLUSD",1641748576586,3.94108064,143.09,143.03,27.59737884]
["bitfinex","SOLUSD",1641748577188,3.94108064,143.09,143.04,0.26]
["bitfinex","SOLUSD",1641748577390,3.94108064,143.09,143.04,12.2326]
["bitfinex","SOLUSD",1641748577590,2.2864106,143.1,143.04,12.2326]
["bitfinex","SOLUSD",1641748577591,2.2864106,143.1,143.04,12.4926]
["bitfinex","SOLUSD",1641748578996,2.2864106,143.1,143.05,3.0]
["bitfinex","SOLUSD",1641748579227,2.2864106,143.1,143.07,10.4818]
["bitfinex","SOLUSD",1641748579429,2.2864106,143.1,143.09,24.6417308]
["bitfinex","SOLUSD",1641748581535,2.2864106,143.1,143.08,31.29602363]
["bitfinex","SOLUSD",1641748583032,2.2864106,143.1,143.02,1.747]
["bitfinex","SOLUSD",1641748583234,1.06e-05,143.1,143.05,0.25]
["bitfinex","SOLUSD",1641748583532,1.06e-05,143.1,143.07,10.4823]
["bitfinex","SOLUSD",1641748583731,1.06e-05,143.1,143.08,1.747]
["bitfinex","SOLUSD",1641748583932,1.06e-05,143.1,143.08,4.997]
["bitfinex","SOLUSD",1641748584135,1.06e-05,143.1,143.08,4.747]
["bitfinex","SOLUSD",1641748584330,1.06e-05,143.1,143.08,1.747]
["bitfinex","SOLUSD",1641748584733,1.06e-05,143.1,143.09,2.39808092]
["bitfinex","SOLUSD",1641748587334,1.06e-05,143.1,143.09,54.39808092]
["bitfinex","SOLUSD",1641748587735,1.06e-05,143.1,143.09,56.39508092]
["bitfinex","SOLUSD",1641748588134,1.06e-05,143.1,143.09,66.62698092]
["bitfinex","SOLUSD",1641748588335,1.06e-05,143.1,143.09,64.87998092]
["bitfinex","SOLUSD",1641748588936,1.747,143.21,143.09,64.87998092]
["bitfinex","SOLUSD",1641748589340,12.2281,143.21,143.09,64.87998092]
["bitfinex","SOLUSD",1641748590238,1.747,143.21,143.1,37.19241237]
["bitfinex","SOLUSD",1641748590440,3.0,143.2,143.13,10.4791]
["bitfinex","SOLUSD",1641748590641,3.0,143.2,143.14,27.84410478]
["bitfinex","SOLUSD",1641748591440,1.747,143.21,143.14,27.84410478]
["bitfinex","SOLUSD",1641748591640,1.06e-05,143.22,143.14,38.32240478]
["bitfinex","SOLUSD",1641748592544,1.06e-05,143.22,143.14,10.4783]
["bitfinex","SOLUSD",1641748592844,1.06e-05,143.22,143.12,10.4793]
["bitfinex","SOLUSD",1641748593043,1.06e-05,143.22,143.12,12.2253]
["bitfinex","SOLUSD",1641748594043,1.746,143.21,143.12,10.4793]
["bitfinex","SOLUSD",1641748594645,1.746,143.21,143.11,37.15797276]
["bitfinex","SOLUSD",1641748595144,12.2262,143.21,143.11,37.15797276]
["bitfinex","SOLUSD",1641748595343,1.746,143.21,143.11,37.15797276]
["bitfinex","SOLUSD",1641748595946,1.06e-05,143.22,143.12,1.746]
["bitfinex","SOLUSD",1641748596154,1.06e-05,143.22,143.14,10.4777]
["bitfinex","SOLUSD",1641748596550,1.06e-05,143.22,143.14,35.69153439]
["bitfinex","SOLUSD",1641748596750,1.06e-05,143.22,143.15,1.746]
["bitfinex","SOLUSD",1641748596954,1.06e-05,143.22,143.14,10.4777]
["bitfinex","SOLUSD",1641748597349,1.06e-05,143.22,143.13,0.25]
["bitfinex","SOLUSD",1641748597554,1.06e-05,143.22,143.12,109.4573]
["bitfinex","SOLUSD",1641748597752,1.746,143.21,143.12,109.4573]
["bitfinex","SOLUSD",1641748597977,1.746,143.21,143.13,23.24569013]
["bitfinex","SOLUSD",1641748598181,22.7648626,143.22,143.13,24.99169013]
["bitfinex","SOLUSD",1641748598580,22.7648626,143.22,143.15,10.4774]
["bitfinex","SOLUSD",1641748599378,22.7648626,143.22,143.16,24.21413217]
["bitfinex","SOLUSD",1641748599882,22.7648626,143.22,143.13,11.856]
["bitfinex","SOLUSD",1641748600079,1.746,143.21,143.13,11.856]
["bitfinex","SOLUSD",1641748600778,10.4827,143.18,143.14,26.43613334]
["bitfinex","SOLUSD",1641748601180,1.746,143.21,143.14,26.43613334]
["bitfinex","SOLUSD",1641748601378,26.70594324,143.22,143.14,26.43613334]
["bitfinex","SOLUSD",1641748601577,1.746,143.21,143.14,26.43613334]
["bitfinex","SOLUSD",1641748602878,24.5108626,143.22,143.14,26.43613334]
["bitfinex","SOLUSD",1641748603078,22.7648626,143.22,143.14,26.43613334]
["bitfinex","SOLUSD",1641748603279,22.7648626,143.22,143.14,36.91443334]
["bitfinex","SOLUSD",1641748603482,26.70594324,143.22,143.14,36.91443334]
["bitfinex","SOLUSD",1641748604884,26.70594324,143.22,143.14,26.43613334]
["bitfinex","SOLUSD",1641748605384,26.70594324,143.22,143.11,11.856]
["bitfinex","SOLUSD",1641748605588,3.94108064,143.19,143.11,11.856]
["bitfinex","SOLUSD",1641748605986,3.94108064,143.19,143.11,1.746]
["bitfinex","SOLUSD",1641748606687,5.68708064,143.19,143.11,1.746]
["bitfinex","SOLUSD",1641748607087,3.94108064,143.17,143.11,1.746]
["bitfinex","SOLUSD",1641748608189,3.94108064,143.17,143.1,51.43309481]
["bitfinex","SOLUSD",1641748608589,3.94108064,143.17,143.11,0.25]
["bitfinex","SOLUSD",1641748608790,3.94108064,143.17,143.12,1.746]
["bitfinex","SOLUSD",1641748609192,24.5108626,143.22,143.13,26.06939121]
["bitfinex","SOLUSD",1641748609193,3.94108064,143.19,143.13,26.06939121]
["bitfinex","SOLUSD",1641748609995,3.94108064,143.18,143.13,26.06939121]
["bitfinex","SOLUSD",1641748610693,3.94108064,143.19,143.13,26.06939121]
["bitfinex","SOLUSD",1641748611495,3.94108064,143.18,143.13,26.06939121]
["bitfinex","SOLUSD",1641748612797,3.94108064,143.18,143.13,27.81539121]
["bitfinex","SOLUSD",1641748612994,3.94108064,143.17,143.14,0.25]
["bitfinex","SOLUSD",1641748613194,3.94108064,143.17,143.15,4.14408092]
["bitfinex","SOLUSD",1641748613395,3.95120759,143.2,143.16,90.51487554]
["bitfinex","SOLUSD",1641748613796,4.95384511,143.21,143.16,90.51487554]
["bitfinex","SOLUSD",1641748613996,22.7648626,143.22,143.16,90.51487554]
["bitfinex","SOLUSD",1641748614697,3.95392275,143.21,143.16,90.51487554]
["bitfinex","SOLUSD",1641748614899,3.95392275,143.21,143.16,100.99167554]
["bitfinex","SOLUSD",1641748615297,4.95384511,143.24,143.18,128.462]
["bitfinex","SOLUSD",1641748615497,4.95384511,143.24,143.19,3.51]
["bitfinex","SOLUSD",1641748615702,4.95384511,143.24,143.19,0.51]
["bitfinex","SOLUSD",1641748615898,4.95384511,143.24,143.2,42.42203129]
["bitfinex","SOLUSD",1641748616099,3.48684168,143.26,143.2,42.42203129]
["bitfinex","SOLUSD",1641748617503,3.48684168,143.26,143.21,1.745]
["bitfinex","SOLUSD",1641748617700,3.48684168,143.26,143.21,12.2174]
["bitfinex","SOLUSD",1641748618506,3.48684168,143.26,143.22,0.25]
["bitfinex","SOLUSD",1641748619502,3.48684168,143.26,143.22,0.51]
["bitfinex","SOLUSD",1641748619702,3.48684168,143.26,143.23,25.49644251]
["bitfinex","SOLUSD",1641748619905,3.48684168,143.26,143.24,2.39808092]
["bitfinex","SOLUSD",1641748621108,3.48684168,143.26,143.24,1e-08]
["bitfinex","SOLUSD",1641748621507,3.48684168,143.26,143.25,10.4699]
["bitfinex","SOLUSD",1641748622915,3.48684168,143.26,143.25,67.8869]
["bitfinex","SOLUSD",1641748623115,4.95384511,143.3,143.25,17.6369]
["bitfinex","SOLUSD",1641748623315,4.95384511,143.3,143.22,6.608]
["bitfinex","SOLUSD",1641748623516,1.745,143.29,143.22,0.0001]
["bitfinex","SOLUSD",1641748623716,13.63582586,143.29,143.22,0.0001]
["bitfinex","SOLUSD",1641748623914,11.855,143.29,143.22,0.0001]
["bitfinex","SOLUSD",1641748624132,34.9314,143.27,143.22,0.0001]
["bitfinex","SOLUSD",1641748624339,1.745,143.26,143.22,0.0001]
["bitfinex","SOLUSD",1641748624938,10.11,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1641748625139,7.80939992,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1641748625341,10.4792,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1641748625540,6.06439992,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1641748625740,1.745,143.28,143.22,0.0001]
["bitfinex","SOLUSD",1641748625941,11.855,143.28,143.22,0.0001]
["bitfinex","SOLUSD",1641748626342,1.9710089,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1641748626542,5.00320887,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1641748626743,1.9710089,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1641748626942,1.9710089,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1641748627443,1.9710089,143.25,143.23,12.2166]
["bitfinex","SOLUSD",1641748627648,1.9710089,143.28,143.23,12.2166]
["bitfinex","SOLUSD",1641748628046,1.9710089,143.28,143.24,27.93007242]
["bitfinex","SOLUSD",1641748628246,1.9710089,143.28,143.24,28.18007242]
["bitfinex","SOLUSD",1641748628449,1.9710089,143.28,143.25,20.8397]
["bitfinex","SOLUSD",1641748628646,1.745,143.33,143.25,25.5847]
["bitfinex","SOLUSD",1641748628847,1.745,143.33,143.26,0.25]
["bitfinex","SOLUSD",1641748629046,1.745,143.33,143.27,11.854]
["bitfinex","SOLUSD",1641748629247,4.95384511,143.36,143.28,30.43053708]
["bitfinex","SOLUSD",1641748629447,99.99784511,143.4,143.29,1.744]
["bitfinex","SOLUSD",1641748629848,6.091,143.38,143.29,1.744]
["bitfinex","SOLUSD",1641748630147,6.091,143.38,143.29,12.2092]
["bitfinex","SOLUSD",1641748630350,6.091,143.38,143.3,10.62]
["bitfinex","SOLUSD",1641748630549,6.091,143.38,143.3,13.62]
["bitfinex","SOLUSD",1641748631151,6.091,143.38,143.31,27.7374121]
["bitfinex","SOLUSD",1641748631351,6.091,143.38,143.32,0.25]
["bitfinex","SOLUSD",1641748631651,6.091,143.38,143.34,30.4782776]
["bitfinex","SOLUSD",1641748631852,6.091,143.38,143.35,1.743]
["bitfinex","SOLUSD",1641748632051,6.091,143.38,143.35,1.993]
["bitfinex","SOLUSD",1641748632252,6.091,143.38,143.35,12.4543]
["bitfinex","SOLUSD",1641748632853,6.091,143.38,143.35,10.4613]
["bitfinex","SOLUSD",1641748634653,6.091,143.38,143.34,30.4782776]
["bitfinex","SOLUSD",1641748634855,6.091,143.38,143.31,10.11]
["bitfinex","SOLUSD",1641748635052,6.091,143.38,143.29,10.11]
["bitfinex","SOLUSD",1641748635852,6.091,143.38,143.3,37.5278488]
["bitfinex","SOLUSD",1641748638059,6.091,143.38,143.31,1.744]
["bitfinex","SOLUSD",1641748638256,6.091,143.38,143.32,10.4647]
["bitfinex","SOLUSD",1641748638757,6.091,143.38,143.33,0.25]
["bitfinex","SOLUSD",1641748638957,6.091,143.38,143.34,1.743]
["bitfinex","SOLUSD",1641748639355,6.091,143.38,143.36,27.09646534]
["bitfinex","SOLUSD",1641748639558,6.091,143.38,143.31,10.11]
["bitfinex","SOLUSD",1641748640257,6.091,143.38,143.31,20.5753]
["bitfinex","SOLUSD",1641748640459,6.091,143.38,143.32,26.04278482]
["bitfinex","SOLUSD",1641748642759,6.091,143.38,143.32,36.50768482]
["bitfinex","SOLUSD",1641748642966,6.091,143.38,143.33,0.25]
["bitfinex","SOLUSD",1641748643171,6.091,143.38,143.34,1.743]
["bitfinex","SOLUSD",1641748643767,6.091,143.38,143.35,27.01226033]
["bitfinex","SOLUSD",1641748643967,6.091,143.38,143.36,10.4621]
["bitfinex","SOLUSD",1641748645370,2.2702753,143.39,143.36,10.4621]
["bitfinex","SOLUSD",1641748647974,2.2702753,143.39,143.37,1.993]
["bitfinex","SOLUSD",1641748648172,2.2702753,143.39,143.38,25.09571481]
["bitfinex","SOLUSD",1641748648773,2.2702753,143.39,143.38,56.09571481]
["bitfinex","SOLUSD",1641748649170,2.2702753,143.39,143.38,25.09571481]
["bitfinex","SOLUSD",1641748649575,6.06439992,143.38,143.37,31.85307325]
["bitfinex","SOLUSD",1641748649871,2.2702753,143.39,143.37,42.31337325]
["bitfinex","SOLUSD",1641748650491,2.2702753,143.39,143.36,10.11]
["bitfinex","SOLUSD",1641748650692,2.2702753,143.39,143.34,11.853]
["bitfinex","SOLUSD",1641748650896,2.2702753,143.39,143.35,0.25]
["bitfinex","SOLUSD",1641748651495,2.2702753,143.39,143.34,40.04214938]
["bitfinex","SOLUSD",1641748651893,2.2702753,143.39,143.35,10.4623]
["bitfinex","SOLUSD",1641748652697,2.2702753,143.39,143.36,0.25]
["bitfinex","SOLUSD",1641748652894,2.2702753,143.39,143.35,0.25]
["bitfinex","SOLUSD",1641748653497,2.2702753,143.39,143.36,10.4616]
["bitfinex","SOLUSD",1641748655298,2.2702753,143.39,143.37,11.44424199]
["bitfinex","SOLUSD",1641748655596,2.2702753,143.39,143.37,12.2043]
["bitfinex","SOLUSD",1641748655798,2.2702753,143.39,143.37,10.4613]
["bitfinex","SOLUSD",1641748656696,2.2702753,143.39,143.35,43.04210278]
["bitfinex","SOLUSD",1641748657096,2.2702753,143.39,143.35,1.743]
["bitfinex","SOLUSD",1641748657298,2.2702753,143.39,143.34,1.743]
["bitfinex","SOLUSD",1641748657502,2.2702753,143.39,143.36,1.78082586]
["bitfinex","SOLUSD",1641748657698,2.2702753,143.39,143.37,1.743]
["bitfinex","SOLUSD",1641748657900,2.2702753,143.39,143.37,12.2035]
["bitfinex","SOLUSD",1641748658200,2.2702753,143.39,143.38,27.15044536]
["bitfinex","SOLUSD",1641748658399,2.2702753,143.39,143.38,27.40044536]
["bitfinex","SOLUSD",1641748658802,2.2702753,143.39,143.38,27.15044536]
["bitfinex","SOLUSD",1641748659805,2.2702753,143.39,143.38,37.61104536]
["bitfinex","SOLUSD",1641748660007,2.2702753,143.39,143.38,37.86104536]
["bitfinex","SOLUSD",1641748660409,4.95384511,143.47,143.39,44.0]
["bitfinex","SOLUSD",1641748660808,4.95384511,143.47,143.38,12.49142586]
["bitfinex","SOLUSD",1641748660809,4.95384511,143.47,143.4,3.52382586]
["bitfinex","SOLUSD",1641748661009,10.4598,143.48,143.4,1.743]
["bitfinex","SOLUSD",1641748663040,10.4598,143.48,143.39,24.78039971]
["bitfinex","SOLUSD",1641748664441,3.0,143.47,143.39,24.78039971]
["bitfinex","SOLUSD",1641748664944,3.0,143.47,143.4,0.25]
["bitfinex","SOLUSD",1641748665146,4.95384511,143.49,143.41,1.742]
["bitfinex","SOLUSD",1641748665344,3.0,143.46,143.41,1.742]
["bitfinex","SOLUSD",1641748665544,3.0,143.45,143.42,0.25]
["bitfinex","SOLUSD",1641748665744,3.0,143.45,143.42,16.84499166]
["bitfinex","SOLUSD",1641748665943,4.95384511,143.49,143.42,16.84499166]
["bitfinex","SOLUSD",1641748666143,3.0,143.44,143.42,16.84499166]
["bitfinex","SOLUSD",1641748666343,4.95384511,143.49,143.42,16.84499166]
["bitfinex","SOLUSD",1641748666546,3.0,143.48,143.42,16.84499166]
["bitfinex","SOLUSD",1641748666746,3.0,143.48,143.43,1.742]
["bitfinex","SOLUSD",1641748668447,10.11,143.51,143.43,1.742]
["bitfinex","SOLUSD",1641748668846,3.0,143.5,143.43,1.742]
["bitfinex","SOLUSD",1641748669049,13.11,143.5,143.42,27.30269166]
["bitfinex","SOLUSD",1641748670153,4.95384511,143.52,143.42,27.30269166]
["bitfinex","SOLUSD",1641748670347,4.95384511,143.52,143.43,1.742]
["bitfinex","SOLUSD",1641748670549,4.95384511,143.52,143.44,10.4549]
["bitfinex","SOLUSD",1641748670750,4.95384511,143.52,143.45,1.742]
["bitfinex","SOLUSD",1641748670948,4.95384511,143.52,143.46,0.25]
["bitfinex","SOLUSD",1641748671149,4.95384511,143.52,143.46,23.28839971]
["bitfinex","SOLUSD",1641748671350,10.4554,143.55,143.46,23.28839971]
["bitfinex","SOLUSD",1641748671848,4.95384511,143.56,143.47,1.78082586]
["bitfinex","SOLUSD",1641748672048,4.95384511,143.56,143.48,1.741]
["bitfinex","SOLUSD",1641748672249,4.95384511,143.56,143.48,1.991]
["bitfinex","SOLUSD",1641748672647,4.95384511,143.56,143.49,21.37581752]
["bitfinex","SOLUSD",1641748672851,4.95384511,143.56,143.53,23.03839971]
["bitfinex","SOLUSD",1641748673248,93.3,143.61,143.53,23.03839971]
["bitfinex","SOLUSD",1641748673448,95.041,143.61,143.53,23.03839971]
["bitfinex","SOLUSD",1641748674453,3.0,143.6,143.53,23.03839971]
["bitfinex","SOLUSD",1641748674952,3.0,143.6,143.53,33.48779971]
["bitfinex","SOLUSD",1641748675354,3.0,143.6,143.54,0.25]
["bitfinex","SOLUSD",1641748675553,3.0,143.6,143.54,1.741]
["bitfinex","SOLUSD",1641748675753,3.0,143.6,143.53,23.03839971]
["bitfinex","SOLUSD",1641748676153,3.0,143.6,143.54,0.25]
["bitfinex","SOLUSD",1641748676353,3.0,143.6,143.53,23.03839971]
["bitfinex","SOLUSD",1641748676555,4.95384511,143.62,143.53,23.03839971]
["bitfinex","SOLUSD",1641748676757,6.69484511,143.62,143.54,10.449]
["bitfinex","SOLUSD",1641748677157,17.14464511,143.62,143.53,23.03839971]
["bitfinex","SOLUSD",1641748677357,1.741,143.61,143.53,23.03839971]
["bitfinex","SOLUSD",1641748678159,3.0,143.6,143.53,23.03839971]
["bitfinex","SOLUSD",1641748679563,3.0,143.6,143.53,24.77939971]
["bitfinex","SOLUSD",1641748680166,3.0,143.6,143.53,1.741]
["bitfinex","SOLUSD",1641748680365,3.52182586,143.59,143.48,1.741]
["bitfinex","SOLUSD",1641748680563,10.11,143.58,143.44,1.741]
["bitfinex","SOLUSD",1641748680765,1.742,143.57,143.42,10.11]
["bitfinex","SOLUSD",1641748680966,11.852,143.57,143.42,10.11]
["bitfinex","SOLUSD",1641748681167,24.33356293,143.56,143.43,24.58171597]
["bitfinex","SOLUSD",1641748681364,10.4573,143.51,143.43,24.58171597]
["bitfinex","SOLUSD",1641748681565,46.7102,143.55,143.43,24.58171597]
["bitfinex","SOLUSD",1641748682163,13.63282586,143.55,143.43,24.58171597]
["bitfinex","SOLUSD",1641748682565,10.4587,143.49,143.43,24.58171597]
["bitfinex","SOLUSD",1641748682767,10.4587,143.49,143.43,26.32371597]
["bitfinex","SOLUSD",1641748683367,10.4587,143.49,143.43,1.742]
["bitfinex","SOLUSD",1641748683565,10.46,143.47,143.41,1.742]
["bitfinex","SOLUSD",1641748684165,44.9758,143.51,143.38,1.742]
["bitfinex","SOLUSD",1641748684365,10.11,143.51,143.38,1.742]
["bitfinex","SOLUSD",1641748684970,10.11,143.51,143.39,31.50462658]
["bitfinex","SOLUSD",1641748685165,10.4578,143.5,143.4,1.742]
["bitfinex","SOLUSD",1641748685765,10.11,143.53,143.4,1.742]
["bitfinex","SOLUSD",1641748685966,10.11,143.55,143.41,0.26]
["bitfinex","SOLUSD",1641748686167,20.5648,143.55,143.42,11.852]
["bitfinex","SOLUSD",1641748686369,133.07794773,143.57,143.43,8.37876479]
["bitfinex","SOLUSD",1641748686566,133.07794773,143.57,143.43,70.21076479]
["bitfinex","SOLUSD",1641748686768,133.07794773,143.57,143.44,3.0]
["bitfinex","SOLUSD",1641748686967,133.07794773,143.57,143.45,10.62]
["bitfinex","SOLUSD",1641748687169,133.07794773,143.57,143.46,51.462]
["bitfinex","SOLUSD",1641748687367,133.07794773,143.57,143.48,30.71705995]
["bitfinex","SOLUSD",1641748687768,133.07794773,143.57,143.49,1.991]
["bitfinex","SOLUSD",1641748687968,35.0764,143.61,143.49,1.991]
["bitfinex","SOLUSD",1641748688168,10.11,143.61,143.49,1.991]
["bitfinex","SOLUSD",1641748688368,26.91264768,143.6,143.49,1.741]
["bitfinex","SOLUSD",1641748688567,11.851,143.59,143.48,30.71705995]
["bitfinex","SOLUSD",1641748689468,10.4555,143.54,143.48,30.71705995]
["bitfinex","SOLUSD",1641748689671,10.4555,143.54,143.45,20.565]
["bitfinex","SOLUSD",1641748690568,10.4555,143.54,143.46,22.6569433]
["bitfinex","SOLUSD",1641748691369,1.742,143.56,143.46,22.6569433]
["bitfinex","SOLUSD",1641748691572,1.742,143.56,143.46,33.1117433]
["bitfinex","SOLUSD",1641748691772,1.742,143.58,143.46,33.1117433]
["bitfinex","SOLUSD",1641748692575,10.4538,143.57,143.46,33.1117433]
["bitfinex","SOLUSD",1641748692775,10.11,143.59,143.47,2.03082586]
["bitfinex","SOLUSD",1641748692975,10.11,143.59,143.47,15.48232586]
["bitfinex","SOLUSD",1641748693675,3.0,143.58,143.47,15.48232586]
["bitfinex","SOLUSD",1641748693876,3.0,143.58,143.48,65.69272586]
["bitfinex","SOLUSD",1641748694079,4.95384511,143.6,143.49,64.572]
["bitfinex","SOLUSD",1641748694276,4.95384511,143.6,143.5,1.741]
["bitfinex","SOLUSD",1641748694478,4.95384511,143.64,143.51,0.25]
["bitfinex","SOLUSD",1641748694682,4.95384511,143.64,143.52,1.741]
["bitfinex","SOLUSD",1641748694880,4.95384511,143.64,143.53,17.48644807]
["bitfinex","SOLUSD",1641748695078,4.95384511,143.64,143.54,22.2988]
["bitfinex","SOLUSD",1641748695504,4.95384511,143.67,143.56,22.45215955]
["bitfinex","SOLUSD",1641748695703,4.95384511,143.67,143.57,1.74]
["bitfinex","SOLUSD",1641748695904,1.74,143.66,143.56,24.19215955]
["bitfinex","SOLUSD",1641748696205,4.95384511,143.67,143.56,32.89905955]
["bitfinex","SOLUSD",1641748696503,3.0,143.65,143.57,1.74]
["bitfinex","SOLUSD",1641748696703,27.31041896,143.66,143.57,1.74]
["bitfinex","SOLUSD",1641748697005,27.31041896,143.66,143.55,1.74]
["bitfinex","SOLUSD",1641748697209,4.74,143.65,143.55,10.4478]
["bitfinex","SOLUSD",1641748698007,4.74,143.65,143.56,27.28483316]
["bitfinex","SOLUSD",1641748698207,3.0,143.65,143.57,1.74]
["bitfinex","SOLUSD",1641748698408,3.0,143.65,143.58,0.25]
["bitfinex","SOLUSD",1641748698608,4.95384511,143.67,143.59,1.74]
["bitfinex","SOLUSD",1641748698813,3.0,143.64,143.59,1.74]
["bitfinex","SOLUSD",1641748699108,3.0,143.66,143.59,14.08855821]
["bitfinex","SOLUSD",1641748699308,3.0,143.66,143.59,24.53395821]
["bitfinex","SOLUSD",1641748699607,15.74820704,143.69,143.59,24.53395821]
["bitfinex","SOLUSD",1641748699810,5.30350704,143.69,143.6,0.25]
["bitfinex","SOLUSD",1641748700410,5.30350704,143.69,143.62,10.4431]
["bitfinex","SOLUSD",1641748700808,5.30350704,143.69,143.63,22.64019986]
["bitfinex","SOLUSD",1641748701210,0.34966193,143.69,143.63,22.64019986]
["bitfinex","SOLUSD",1641748701411,0.34966193,143.69,143.64,0.25]
["bitfinex","SOLUSD",1641748701810,0.34966193,143.69,143.64,2.29082586]
["bitfinex","SOLUSD",1641748702009,0.34966193,143.69,143.64,8.79382586]
["bitfinex","SOLUSD",1641748702414,0.34966193,143.69,143.65,3.0]
["bitfinex","SOLUSD",1641748702710,0.34966193,143.69,143.67,10.4377]
["bitfinex","SOLUSD",1641748702924,0.34966193,143.69,143.68,33.25]
["bitfinex","SOLUSD",1641748703712,0.34966193,143.69,143.68,0.25]
["bitfinex","SOLUSD",1641748703912,0.34966193,143.69,143.68,10.6883]
["bitfinex","SOLUSD",1641748704112,0.34966193,143.69,143.68,10.4383]
["bitfinex","SOLUSD",1641748704313,0.34966193,143.69,143.68,10.6883]
["bitfinex","SOLUSD",1641748704921,0.34966193,143.69,143.68,10.4383]
["bitfinex","SOLUSD",1641748705120,0.34966193,143.69,143.66,18.73319151]
["bitfinex","SOLUSD",1641748705121,0.34966193,143.69,143.66,27.43299151]
["bitfinex","SOLUSD",1641748705516,0.34966193,143.69,143.67,3.62761471]
["bitfinex","SOLUSD",1641748705716,6.06439992,143.68,143.66,27.43299151]
["bitfinex","SOLUSD",1641748705918,0.34966193,143.69,143.66,27.43299151]
["bitfinex","SOLUSD",1641748706118,0.34966193,143.69,143.67,0.25]
["bitfinex","SOLUSD",1641748706322,6.193e-05,143.69,143.68,43.4378]
["bitfinex","SOLUSD",1641748706522,6.193e-05,143.69,143.68,10.4378]
["bitfinex","SOLUSD",1641748707719,1.739,143.76,143.68,10.6878]
["bitfinex","SOLUSD",1641748707920,3.91609662,143.77,143.69,0.51]
["bitfinex","SOLUSD",1641748708121,3.91609662,143.77,143.68,10.11]
["bitfinex","SOLUSD",1641748708620,96.88213945,143.81,143.69,17.06784433]
["bitfinex","SOLUSD",1641748708621,91.92829434,143.81,143.69,17.06784433]
["bitfinex","SOLUSD",1641748708822,3.91609662,143.82,143.7,11.849]
["bitfinex","SOLUSD",1641748709025,3.91609662,143.82,143.7,13.62982586]
["bitfinex","SOLUSD",1641748709224,3.91609662,143.82,143.71,0.25]
["bitfinex","SOLUSD",1641748709424,3.91609662,143.82,143.76,10.433]
["bitfinex","SOLUSD",1641748709625,3.91609662,143.84,143.76,27.25084433]
["bitfinex","SOLUSD",1641748709823,3.0,143.81,143.77,0.25]
["bitfinex","SOLUSD",1641748710026,3.0,143.83,143.76,16.81784433]
["bitfinex","SOLUSD",1641748710429,3.91609662,143.84,143.76,16.81784433]
["bitfinex","SOLUSD",1641748710924,3.91609662,143.84,143.77,1.738]
["bitfinex","SOLUSD",1641748711125,4.09124554,143.87,143.77,1.738]
["bitfinex","SOLUSD",1641748711524,22.79645266,143.86,143.77,1.738]
["bitfinex","SOLUSD",1641748712025,1.738,143.85,143.76,16.81784433]
["bitfinex","SOLUSD",1641748712427,1.808,143.85,143.74,10.11]
["bitfinex","SOLUSD",1641748712826,10.4347,143.83,143.74,20.544]
["bitfinex","SOLUSD",1641748713029,10.4347,143.83,143.74,10.11]
["bitfinex","SOLUSD",1641748713429,1.738,143.82,143.73,25.96564408]
["bitfinex","SOLUSD",1641748713629,1.808,143.82,143.73,25.96564408]
["bitfinex","SOLUSD",1641748714029,10.4373,143.8,143.73,25.96564408]
["bitfinex","SOLUSD",1641748714459,1.808,143.85,143.73,25.96564408]
["bitfinex","SOLUSD",1641748714658,1.808,143.85,143.73,106.99814408]
["bitfinex","SOLUSD",1641748714659,3.91609662,143.84,143.73,106.99814408]
["bitfinex","SOLUSD",1641748714863,3.91609662,143.84,143.73,117.10814408]
["bitfinex","SOLUSD",1641748715460,1.738,143.85,143.73,117.10814408]
["bitfinex","SOLUSD",1641748715758,10.4344,143.84,143.73,127.54314408]
["bitfinex","SOLUSD",1641748717963,3.0,143.83,143.74,0.25]
["bitfinex","SOLUSD",1641748718160,3.0,143.83,143.75,1.738]
["bitfinex","SOLUSD",1641748718360,10.4331,143.86,143.75,1.738]
["bitfinex","SOLUSD",1641748718661,3.0,143.85,143.75,1.738]
["bitfinex","SOLUSD",1641748718862,3.0,143.85,143.76,14.16774729]
["bitfinex","SOLUSD",1641748719062,1.738,143.86,143.76,14.16774729]
["bitfinex","SOLUSD",1641748719262,3.0,143.84,143.76,24.60054729]
["bitfinex","SOLUSD",1641748719461,1.91314892,143.87,143.77,1.738]
["bitfinex","SOLUSD",1641748719660,3.0,143.83,143.77,1.738]
["bitfinex","SOLUSD",1641748719860,25.07673151,143.84,143.75,1.738]
["bitfinex","SOLUSD",1641748720064,25.07673151,143.84,143.7,10.11]
["bitfinex","SOLUSD",1641748720065,1.738,143.82,143.7,10.11]
["bitfinex","SOLUSD",1641748720262,1.739,143.83,143.7,10.11]
["bitfinex","SOLUSD",1641748720469,11.849,143.83,143.7,10.11]
["bitfinex","SOLUSD",1641748720661,10.4395,143.76,143.7,10.11]
["bitfinex","SOLUSD",1641748720867,10.4395,143.76,143.71,1.739]
["bitfinex","SOLUSD",1641748721061,10.4395,143.76,143.69,1.739]
["bitfinex","SOLUSD",1641748721664,10.4395,143.76,143.7,26.47143238]
["bitfinex","SOLUSD",1641748723366,10.438,143.78,143.7,26.47143238]
["bitfinex","SOLUSD",1641748724366,10.4366,143.8,143.71,1.78082586]
["bitfinex","SOLUSD",1641748724566,10.4366,143.8,143.72,1.739]
["bitfinex","SOLUSD",1641748724967,10.4366,143.8,143.73,2.03082586]
["bitfinex","SOLUSD",1641748725167,48.81199662,143.85,143.74,1.738]
["bitfinex","SOLUSD",1641748725367,14.02609662,143.85,143.75,13.66195899]
["bitfinex","SOLUSD",1641748725571,1.738,143.84,143.75,13.66195899]
["bitfinex","SOLUSD",1641748725766,10.4364,143.8,143.75,13.66195899]
["bitfinex","SOLUSD",1641748727368,1.738,143.82,143.75,13.66195899]
["bitfinex","SOLUSD",1641748727369,12.1733,143.82,143.75,13.66195899]
["bitfinex","SOLUSD",1641748727571,3.91609662,143.84,143.76,1.738]
["bitfinex","SOLUSD",1641748727969,30.61304554,143.87,143.76,1.738]
["bitfinex","SOLUSD",1641748728172,5.82924554,143.87,143.76,1.738]
["bitfinex","SOLUSD",1641748728372,36.74909729,143.87,143.76,1.738]
["bitfinex","SOLUSD",1641748728571,30.03218078,143.84,143.75,13.66195899]
["bitfinex","SOLUSD",1641748728777,0.738,143.83,143.75,13.66195899]
["bitfinex","SOLUSD",1641748728972,10.11,143.84,143.75,13.66195899]
["bitfinex","SOLUSD",1641748729184,3.0,143.83,143.75,13.66195899]
["bitfinex","SOLUSD",1641748729373,1.738,143.82,143.75,13.66195899]
["bitfinex","SOLUSD",1641748729772,1.738,143.82,143.7,1.738]
["bitfinex","SOLUSD",1641748730975,1.738,143.82,143.67,47.4599]
["bitfinex","SOLUSD",1641748730976,36.32254837,143.81,143.68,24.60350454]
["bitfinex","SOLUSD",1641748731176,1.739,143.8,143.68,24.60350454]
["bitfinex","SOLUSD",1641748731476,1.739,143.8,143.68,22.86450454]
["bitfinex","SOLUSD",1641748732077,3.92899044,143.79,143.68,22.86450454]
["bitfinex","SOLUSD",1641748732277,29.1937158,143.77,143.67,1.739]
["bitfinex","SOLUSD",1641748732478,10.4409,143.75,143.67,1.739]
["bitfinex","SOLUSD",1641748733383,1.739,143.76,143.67,1.739]
["bitfinex","SOLUSD",1641748733579,3.91609662,143.78,143.67,12.1784]
["bitfinex","SOLUSD",1641748733782,3.91609662,143.77,143.68,0.25]
["bitfinex","SOLUSD",1641748734078,3.91609662,143.77,143.69,1.739]
["bitfinex","SOLUSD",1641748734280,3.91609662,143.77,143.7,24.65789595]
["bitfinex","SOLUSD",1641748734580,10.4386,143.79,143.71,1.739]
["bitfinex","SOLUSD",1641748735984,10.4386,143.79,143.7,24.65789595]
["bitfinex","SOLUSD",1641748737684,14.35469662,143.79,143.7,24.65789595]
["bitfinex","SOLUSD",1641748739288,10.11,143.78,143.67,1.739]
["bitfinex","SOLUSD",1641748739489,10.4414,143.75,143.66,102.9849]
["bitfinex","SOLUSD",1641748739687,10.4414,143.75,143.67,1.739]
["bitfinex","SOLUSD",1641748740090,10.4414,143.75,143.68,31.3199145]
["bitfinex","SOLUSD",1641748740511,12.1804,143.75,143.68,31.3199145]
["bitfinex","SOLUSD",1641748743320,10.4414,143.75,143.68,31.3199145]
["bitfinex","SOLUSD",1641748744116,3.91609662,143.76,143.68,31.3199145]
["bitfinex","SOLUSD",1641748744315,3.91609662,143.76,143.69,1.989]
["bitfinex","SOLUSD",1641748744518,36.5389,143.8,143.69,1.739]
["bitfinex","SOLUSD",1641748744519,3.91609662,143.77,143.69,1.739]
["bitfinex","SOLUSD",1641748745319,7.8567421,143.79,143.69,1.739]
["bitfinex","SOLUSD",1641748745919,10.439,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641748746118,14.35509662,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641748746821,14.35509662,143.78,143.7,10.36]
["bitfinex","SOLUSD",1641748746822,3.91609662,143.78,143.7,10.36]
["bitfinex","SOLUSD",1641748747020,3.91609662,143.78,143.74,10.4344]
["bitfinex","SOLUSD",1641748747622,3.91609662,143.81,143.75,8.81347687]
["bitfinex","SOLUSD",1641748748221,3.91609662,143.81,143.75,19.24707687]
["bitfinex","SOLUSD",1641748748824,3.91609662,143.81,143.75,8.81347687]
["bitfinex","SOLUSD",1641748749622,1.96973268,143.78,143.75,8.81347687]
["bitfinex","SOLUSD",1641748750825,1.96973268,143.79,143.75,8.81347687]
["bitfinex","SOLUSD",1641748752127,1.96973268,143.79,143.75,19.24717687]
["bitfinex","SOLUSD",1641748752326,1.96973268,143.8,143.75,19.24717687]
["bitfinex","SOLUSD",1641748752528,1.96973268,143.8,143.76,1.988]
["bitfinex","SOLUSD",1641748753034,1.96973268,143.81,143.76,1.988]
["bitfinex","SOLUSD",1641748753830,1.96973268,143.81,143.78,10.4313]
["bitfinex","SOLUSD",1641748754034,1.96973268,143.82,143.78,10.4313]
["bitfinex","SOLUSD",1641748754831,1.96973268,143.83,143.79,35.33062277]
["bitfinex","SOLUSD",1641748756235,3.268e-05,143.83,143.8,0.25]
["bitfinex","SOLUSD",1641748756432,4.09124554,143.87,143.81,12.1647]
["bitfinex","SOLUSD",1641748756635,4.09124554,143.87,143.81,24.05552586]
["bitfinex","SOLUSD",1641748756833,4.09124554,143.87,143.82,0.25]
["bitfinex","SOLUSD",1641748757034,4.09124554,143.87,143.83,1.737]
["bitfinex","SOLUSD",1641748757332,4.09124554,143.87,143.83,3.51782586]
["bitfinex","SOLUSD",1641748757533,4.09124554,143.87,143.84,0.25]
["bitfinex","SOLUSD",1641748757733,0.17514892,143.87,143.84,0.25]
["bitfinex","SOLUSD",1641748757940,0.17514892,143.87,143.83,1.737]
["bitfinex","SOLUSD",1641748759036,0.17514892,143.87,143.85,10.4257]
["bitfinex","SOLUSD",1641748759271,0.17514892,143.87,143.86,38.737]
["bitfinex","SOLUSD",1641748759470,6.23954884,143.87,143.85,1.737]
["bitfinex","SOLUSD",1641748759676,6.23954884,143.87,143.79,24.5699]
["bitfinex","SOLUSD",1641748759867,6.23954884,143.87,143.79,11.847]
["bitfinex","SOLUSD",1641748760068,1.738,143.86,143.75,3.51882586]
["bitfinex","SOLUSD",1641748760269,1.738,143.86,143.75,1.78082586]
["bitfinex","SOLUSD",1641748760468,1.738,143.86,143.73,78.719]
["bitfinex","SOLUSD",1641748760669,10.28514892,143.87,143.74,52.82357302]
["bitfinex","SOLUSD",1641748760870,0.17514892,143.87,143.74,77.10767302]
["bitfinex","SOLUSD",1641748761070,0.17514892,143.87,143.79,10.4305]
["bitfinex","SOLUSD",1641748761272,0.17514892,143.87,143.8,1.738]
["bitfinex","SOLUSD",1641748761470,0.17514892,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641748761670,0.17514892,143.87,143.77,61.572]
["bitfinex","SOLUSD",1641748761671,0.17514892,143.87,143.82,1.738]
["bitfinex","SOLUSD",1641748761874,0.17514892,143.87,143.83,25.06039573]
["bitfinex","SOLUSD",1641748762872,0.17514892,143.87,143.84,0.25]
["bitfinex","SOLUSD",1641748763272,3.91609662,143.95,143.84,10.62]
["bitfinex","SOLUSD",1641748763473,3.91609662,143.95,143.85,1.78082586]
["bitfinex","SOLUSD",1641748763671,3.91609662,143.95,143.86,10.11]
["bitfinex","SOLUSD",1641748763876,1.737,143.99,143.9,25.06039573]
["bitfinex","SOLUSD",1641748764073,17.4234,144.0,143.9,25.06039573]
["bitfinex","SOLUSD",1641748764272,7.0,144.0,143.9,25.06039573]
["bitfinex","SOLUSD",1641748765571,3.0,143.99,143.9,35.48309573]
["bitfinex","SOLUSD",1641748765771,17.4227,144.0,143.9,35.48309573]
["bitfinex","SOLUSD",1641748765772,7.0,144.0,143.91,1.736]
["bitfinex","SOLUSD",1641748766773,7.0,144.0,143.91,12.1576]
["bitfinex","SOLUSD",1641748767373,3.0,143.99,143.91,12.1576]
["bitfinex","SOLUSD",1641748769073,3.0,143.99,143.9,25.06039573]
["bitfinex","SOLUSD",1641748769679,3.0,143.99,143.91,0.25]
["bitfinex","SOLUSD",1641748769880,3.0,143.99,143.92,1.736]
["bitfinex","SOLUSD",1641748770076,3.0,143.99,143.91,1.736]
["bitfinex","SOLUSD",1641748770279,7.0,144.0,143.91,1.986]
["bitfinex","SOLUSD",1641748770477,7.0,144.0,143.93,10.4204]
["bitfinex","SOLUSD",1641748770679,37.2359936,144.0,143.94,1.736]
["bitfinex","SOLUSD",1641748770877,37.2359936,144.0,143.91,25.231]
["bitfinex","SOLUSD",1641748771080,7.0,144.0,143.91,1.736]
["bitfinex","SOLUSD",1641748772181,7.0,144.0,143.91,13.93832586]
["bitfinex","SOLUSD",1641748772779,7.0,144.0,143.91,24.04832586]
["bitfinex","SOLUSD",1641748773381,7.0,144.0,143.92,0.25]
["bitfinex","SOLUSD",1641748773583,7.0,144.0,143.95,15.07299564]
["bitfinex","SOLUSD",1641748774082,7.0,144.0,143.93,1.736]
["bitfinex","SOLUSD",1641748774281,7.0,144.0,143.91,11.846]
["bitfinex","SOLUSD",1641748774482,12.1597,143.99,143.91,10.11]
["bitfinex","SOLUSD",1641748774687,10.4237,143.99,143.91,10.11]
["bitfinex","SOLUSD",1641748775084,10.4237,143.99,143.91,34.70888826]
["bitfinex","SOLUSD",1641748775284,10.4237,143.99,143.88,12.1597]
["bitfinex","SOLUSD",1641748775486,1.736,143.98,143.87,1.736]
["bitfinex","SOLUSD",1641748775684,10.4273,143.94,143.87,1.736]
["bitfinex","SOLUSD",1641748775886,10.4273,143.94,143.84,10.4266]
["bitfinex","SOLUSD",1641748776283,10.4273,143.94,143.85,28.7596323]
["bitfinex","SOLUSD",1641748777288,1.737,143.93,143.85,27.0226323]
["bitfinex","SOLUSD",1641748777784,1.737,143.93,143.82,10.11]
["bitfinex","SOLUSD",1641748777785,10.4127,144.12,144.04,31.64427795]
["bitfinex","SOLUSD",1641748777985,1.81662902,144.15,144.04,31.64427795]
["bitfinex","SOLUSD",1641748778184,4.95384511,144.06,144.05,47.725]
["bitfinex","SOLUSD",1641748778385,4.95384511,144.06,144.05,45.99]
["bitfinex","SOLUSD",1641748778785,1.81662902,144.15,144.05,45.99]
["bitfinex","SOLUSD",1641748778988,0.14962902,144.15,144.05,47.724]
["bitfinex","SOLUSD",1641748779488,0.14962902,144.15,144.05,3.724]
["bitfinex","SOLUSD",1641748779687,10.56392902,144.15,144.05,3.724]
["bitfinex","SOLUSD",1641748779891,1.734,144.14,144.05,1.99]
["bitfinex","SOLUSD",1641748780486,30.15044708,144.13,144.05,1.99]
["bitfinex","SOLUSD",1641748780687,1.735,144.12,144.05,1.99]
["bitfinex","SOLUSD",1641748782594,77.0,144.11,144.04,23.45497795]
["bitfinex","SOLUSD",1641748782791,1.805,144.12,143.93,10.11]
["bitfinex","SOLUSD",1641748782792,77.0,144.09,143.93,10.11]
["bitfinex","SOLUSD",1641748782992,77.0,144.09,143.91,1.735]
["bitfinex","SOLUSD",1641748782993,0.07,144.08,143.91,1.735]
["bitfinex","SOLUSD",1641748783191,1.736,144.07,143.92,8.33]
["bitfinex","SOLUSD",1641748783392,23.39532724,144.06,143.93,8.33]
["bitfinex","SOLUSD",1641748783591,1.736,144.05,143.94,1.736]
["bitfinex","SOLUSD",1641748783791,1.736,144.05,143.95,8.33]
["bitfinex","SOLUSD",1641748784198,23.32532724,144.06,143.96,1.736]
["bitfinex","SOLUSD",1641748784394,1.735,144.05,143.96,8.33]
["bitfinex","SOLUSD",1641748785515,1.735,144.05,143.92,8.33]
["bitfinex","SOLUSD",1641748785715,10.065,144.05,143.89,47.5685]
["bitfinex","SOLUSD",1641748785915,10.065,144.05,143.88,1.736]
["bitfinex","SOLUSD",1641748786316,1.78082586,144.04,143.83,1.736]
["bitfinex","SOLUSD",1641748786516,28.83121521,144.02,143.83,1.736]
["bitfinex","SOLUSD",1641748786716,10.067,144.01,143.8,36.4933]
["bitfinex","SOLUSD",1641748786921,11.84782586,144.01,143.81,8.33]
["bitfinex","SOLUSD",1641748787419,28.72398146,143.98,143.81,21.98130931]
["bitfinex","SOLUSD",1641748787615,1.737,143.97,143.82,3.51782586]
["bitfinex","SOLUSD",1641748787817,1.737,143.97,143.82,46.59892586]
["bitfinex","SOLUSD",1641748788215,3.0,143.96,143.82,46.59892586]
["bitfinex","SOLUSD",1641748788416,26.50871788,143.95,143.82,46.59892586]
["bitfinex","SOLUSD",1641748788816,26.50871788,143.95,143.82,10.067]
["bitfinex","SOLUSD",1641748788817,24.77171788,143.95,143.82,10.067]
["bitfinex","SOLUSD",1641748789017,1.737,143.94,143.82,10.067]
["bitfinex","SOLUSD",1641748789217,1.737,143.94,143.82,8.33]
["bitfinex","SOLUSD",1641748789517,1.737,143.94,143.83,1.737]
["bitfinex","SOLUSD",1641748790819,1.737,143.94,143.78,78.7917]
["bitfinex","SOLUSD",1641748791019,1.737,143.94,143.82,0.3137458]
["bitfinex","SOLUSD",1641748791220,1.737,143.99,143.82,8.33]
["bitfinex","SOLUSD",1641748791420,8.33,144.0,143.81,1.737]
["bitfinex","SOLUSD",1641748791622,8.33,144.0,143.81,10.067]
["bitfinex","SOLUSD",1641748791820,3.0,143.99,143.81,10.067]
["bitfinex","SOLUSD",1641748792021,30.23295799,143.98,143.81,10.067]
["bitfinex","SOLUSD",1641748792221,30.23295799,143.98,143.81,89.0856]
["bitfinex","SOLUSD",1641748792622,30.74555594,143.95,143.82,10.4281]
["bitfinex","SOLUSD",1641748792823,30.74555594,143.95,143.82,18.7581]
["bitfinex","SOLUSD",1641748792824,1.737,143.94,143.82,18.7581]
["bitfinex","SOLUSD",1641748794028,4.737,143.99,143.83,71.57]
["bitfinex","SOLUSD",1641748794227,4.737,143.99,143.87,10.4245]
["bitfinex","SOLUSD",1641748794427,4.737,143.99,143.88,8.33]
["bitfinex","SOLUSD",1641748795029,25.92722172,143.98,143.85,8.33]
["bitfinex","SOLUSD",1641748795228,25.92722172,143.98,143.83,42.3648]
["bitfinex","SOLUSD",1641748795229,1.737,143.97,143.83,42.3648]
["bitfinex","SOLUSD",1641748795927,1.737,143.97,143.83,8.33]
["bitfinex","SOLUSD",1641748796129,8.33,143.96,143.81,1.737]
["bitfinex","SOLUSD",1641748796327,31.04868824,143.95,143.8,10.43]
["bitfinex","SOLUSD",1641748796528,34.04868824,143.95,143.79,87.0059]
["bitfinex","SOLUSD",1641748796729,34.04868824,143.95,143.8,1.737]
["bitfinex","SOLUSD",1641748796927,34.04868824,143.95,143.8,10.067]
["bitfinex","SOLUSD",1641748797730,27.6265798,143.92,143.8,10.067]
["bitfinex","SOLUSD",1641748797931,27.6265798,143.92,143.8,8.33]
["bitfinex","SOLUSD",1641748798131,1.737,143.91,143.8,8.33]
["bitfinex","SOLUSD",1641748799332,1.737,143.91,143.76,10.067]
["bitfinex","SOLUSD",1641748799833,12.1689,143.91,143.76,10.067]
["bitfinex","SOLUSD",1641748800232,20.4989,143.91,143.76,10.067]
["bitfinex","SOLUSD",1641748800534,20.4989,143.91,143.76,8.33]
["bitfinex","SOLUSD",1641748801534,20.4989,143.91,143.73,72.5036]
["bitfinex","SOLUSD",1641748801735,20.4989,143.91,143.71,1.738]
["bitfinex","SOLUSD",1641748801937,26.96185461,143.91,143.68,8.33]
["bitfinex","SOLUSD",1641748802136,10.4397,143.8,143.68,8.33]
["bitfinex","SOLUSD",1641748802334,34.799,143.84,143.68,8.33]
["bitfinex","SOLUSD",1641748802335,29.67176203,143.79,143.68,8.33]
["bitfinex","SOLUSD",1641748804234,40.11216203,143.79,143.65,77.7709]
["bitfinex","SOLUSD",1641748804436,40.11216203,143.79,143.65,77.2709]
["bitfinex","SOLUSD",1641748805838,40.11216203,143.79,143.65,87.7118]
["bitfinex","SOLUSD",1641748806438,40.11216203,143.79,143.64,8.33]
["bitfinex","SOLUSD",1641748806639,8.33,143.78,143.61,8.33]
["bitfinex","SOLUSD",1641748806839,10.4431,143.75,143.61,8.33]
["bitfinex","SOLUSD",1641748807038,1.739,143.74,143.61,8.33]
["bitfinex","SOLUSD",1641748807239,1.739,143.74,143.62,12.1831]
["bitfinex","SOLUSD",1641748808240,25.19083686,143.75,143.62,12.1831]
["bitfinex","SOLUSD",1641748809740,1.739,143.74,143.62,12.1831]
["bitfinex","SOLUSD",1641748810344,10.443,143.76,143.62,12.1831]
["bitfinex","SOLUSD",1641748810345,1.739,143.77,143.62,12.1831]
["bitfinex","SOLUSD",1641748810544,20.5106,143.77,143.62,36.112]
["bitfinex","SOLUSD",1641748810742,10.069,143.77,143.62,10.4431]
["bitfinex","SOLUSD",1641748811140,30.27823624,143.76,143.62,10.4431]
["bitfinex","SOLUSD",1641748811342,1.739,143.75,143.62,10.4431]
["bitfinex","SOLUSD",1641748811743,12.1825,143.75,143.62,10.4431]
["bitfinex","SOLUSD",1641748812143,1.739,143.75,143.61,8.33]
["bitfinex","SOLUSD",1641748812442,10.069,143.75,143.61,8.33]
["bitfinex","SOLUSD",1641748813844,10.069,143.75,143.6,127.5246]
["bitfinex","SOLUSD",1641748814443,10.069,143.75,143.6,78.6732]
["bitfinex","SOLUSD",1641748814742,10.4465,143.7,143.58,76.162]
["bitfinex","SOLUSD",1641748814948,22.5310314,143.68,143.58,76.162]
["bitfinex","SOLUSD",1641748815143,22.5310314,143.68,143.54,82.0347]
["bitfinex","SOLUSD",1641748815144,22.5310314,143.68,143.54,8.33]
["bitfinex","SOLUSD",1641748815345,1.74,143.67,143.54,8.33]
["bitfinex","SOLUSD",1641748815545,0.07,143.65,143.54,8.33]
["bitfinex","SOLUSD",1641748815745,1.741,143.64,143.54,8.33]
["bitfinex","SOLUSD",1641748815946,1.741,143.64,143.54,18.7789]
["bitfinex","SOLUSD",1641748816146,1.741,143.66,143.54,18.7789]
["bitfinex","SOLUSD",1641748816945,31.0100375,143.66,143.54,18.7789]
["bitfinex","SOLUSD",1641748817148,29.2690375,143.66,143.54,18.7789]
["bitfinex","SOLUSD",1641748817748,0.07,143.65,143.54,18.7789]
["bitfinex","SOLUSD",1641748818050,1.741,143.64,143.54,18.7789]
["bitfinex","SOLUSD",1641748818349,26.47529488,143.63,143.54,18.7789]
["bitfinex","SOLUSD",1641748818748,1.741,143.62,143.54,18.7789]
["bitfinex","SOLUSD",1641748819048,10.4486,143.67,143.54,18.7789]
["bitfinex","SOLUSD",1641748819278,1.74,143.66,143.54,18.7789]
["bitfinex","SOLUSD",1641748819678,0.07,143.65,143.54,18.7789]
["bitfinex","SOLUSD",1641748819881,1.741,143.64,143.54,8.33]
["bitfinex","SOLUSD",1641748820282,0.07,143.62,143.54,8.33]
["bitfinex","SOLUSD",1641748820478,1.741,143.61,143.52,35.449]
["bitfinex","SOLUSD",1641748820681,28.41178136,143.61,143.52,10.4499]
["bitfinex","SOLUSD",1641748821082,28.41178136,143.61,143.51,88.0815]
["bitfinex","SOLUSD",1641748821381,28.41178136,143.61,143.52,3.0]
["bitfinex","SOLUSD",1641748822081,28.41178136,143.61,143.51,79.7515]
["bitfinex","SOLUSD",1641748822282,38.86468136,143.61,143.51,79.7515]
["bitfinex","SOLUSD",1641748822884,28.41178136,143.61,143.51,79.7515]
["bitfinex","SOLUSD",1641748823085,1.741,143.61,143.51,79.7515]
["bitfinex","SOLUSD",1641748823287,1.741,143.64,143.6,3.62925346]
["bitfinex","SOLUSD",1641748823485,1.741,143.64,143.52,47.2179]
["bitfinex","SOLUSD",1641748824084,30.76127039,143.64,143.52,47.2179]
["bitfinex","SOLUSD",1641748824884,30.76127039,143.64,143.51,79.7515]
["bitfinex","SOLUSD",1641748825085,0.07,143.62,143.51,79.7515]
["bitfinex","SOLUSD",1641748825286,1.741,143.61,143.51,79.7515]
["bitfinex","SOLUSD",1641748825486,0.07,143.6,143.51,79.7515]
["bitfinex","SOLUSD",1641748825686,1.741,143.59,143.51,79.7515]
["bitfinex","SOLUSD",1641748826288,1.741,143.59,143.47,10.4533]
["bitfinex","SOLUSD",1641748826289,31.94529779,143.58,143.48,1.741]
["bitfinex","SOLUSD",1641748826488,31.94529779,143.58,143.39,86.332]
["bitfinex","SOLUSD",1641748826489,1.741,143.57,143.47,8.33]
["bitfinex","SOLUSD",1641748826688,0.07,143.56,143.44,8.33]
["bitfinex","SOLUSD",1641748827089,1.742,143.55,143.45,22.8608]
["bitfinex","SOLUSD",1641748827390,0.07,143.58,143.45,24.6028]
["bitfinex","SOLUSD",1641748827590,1.741,143.57,143.45,22.8608]
["bitfinex","SOLUSD",1641748827795,1.741,143.57,143.46,0.25]
["bitfinex","SOLUSD",1641748827990,8.33,143.6,143.46,3.52282586]
["bitfinex","SOLUSD",1641748828192,1.741,143.59,143.46,27.83812586]
["bitfinex","SOLUSD",1641748828591,1.741,143.59,143.47,0.25]
["bitfinex","SOLUSD",1641748828791,1.741,143.59,143.47,10.4524]
["bitfinex","SOLUSD",1641748828991,1.741,143.59,143.47,1.78082586]
["bitfinex","SOLUSD",1641748829190,1.741,143.59,143.48,1.78082586]
["bitfinex","SOLUSD",1641748829595,1.741,143.59,143.47,22.8294]
["bitfinex","SOLUSD",1641748830192,1.741,143.59,143.47,41.6118]
["bitfinex","SOLUSD",1641748830394,24.23793563,143.62,143.48,3.52182586]
["bitfinex","SOLUSD",1641748830592,24.23793563,143.62,143.49,76.7513]
["bitfinex","SOLUSD",1641748830792,24.23793563,143.62,143.49,78.53212586]
["bitfinex","SOLUSD",1641748830995,24.23793563,143.62,143.49,86.86212586]
["bitfinex","SOLUSD",1641748831293,22.49693563,143.62,143.52,10.4503]
["bitfinex","SOLUSD",1641748831493,22.49693563,143.62,143.5,25.1128]
["bitfinex","SOLUSD",1641748831693,1.741,143.61,143.5,27.29011538]
["bitfinex","SOLUSD",1641748832393,0.25,143.6,143.5,23.3718]
["bitfinex","SOLUSD",1641748832591,1.741,143.59,143.5,23.3718]
["bitfinex","SOLUSD",1641748832793,31.56643483,143.59,143.49,76.7513]
["bitfinex","SOLUSD",1641748833193,1.811,143.59,143.49,76.7513]
["bitfinex","SOLUSD",1641748833394,1.811,143.59,143.49,78.53212586]
["bitfinex","SOLUSD",1641748833696,0.07,143.59,143.49,78.53212586]
["bitfinex","SOLUSD",1641748833894,0.07,143.59,143.5,24.0969]
["bitfinex","SOLUSD",1641748834095,0.07,143.59,143.52,10.4502]
["bitfinex","SOLUSD",1641748834494,1.741,143.67,143.53,87.581]
["bitfinex","SOLUSD",1641748834694,90.20919394,143.68,143.54,23.6017]
["bitfinex","SOLUSD",1641748834897,90.20919394,143.68,143.55,10.07]
["bitfinex","SOLUSD",1641748835094,0.07,143.67,143.55,10.07]
["bitfinex","SOLUSD",1641748835296,91.94919394,143.68,143.55,10.07]
["bitfinex","SOLUSD",1641748835494,91.94919394,143.68,143.56,1.78082586]
["bitfinex","SOLUSD",1641748835694,1.74,143.71,143.57,1.74]
["bitfinex","SOLUSD",1641748836193,12.1852,143.71,143.6,10.4442]
["bitfinex","SOLUSD",1641748836397,12.2552,143.71,143.57,1.74]
["bitfinex","SOLUSD",1641748837095,1.81,143.71,143.57,11.85082586]
["bitfinex","SOLUSD",1641748837393,10.14,143.76,143.61,10.4418]
["bitfinex","SOLUSD",1641748837594,1.81,143.76,143.62,1.739]
["bitfinex","SOLUSD",1641748837793,1.81,143.76,143.63,8.33]
["bitfinex","SOLUSD",1641748837994,0.07,143.76,143.64,1.739]
["bitfinex","SOLUSD",1641748838195,0.07,143.76,143.64,10.069]
["bitfinex","SOLUSD",1641748838497,0.07,143.76,143.65,3.25]
["bitfinex","SOLUSD",1641748839499,0.07,143.76,143.7,10.437]
["bitfinex","SOLUSD",1641748839900,0.07,143.76,143.71,1.78082586]
["bitfinex","SOLUSD",1641748840204,1.739,143.87,143.72,0.07]
["bitfinex","SOLUSD",1641748840399,108.87549715,143.89,143.72,0.07]
["bitfinex","SOLUSD",1641748840400,1.738,143.88,143.73,8.33]
["bitfinex","SOLUSD",1641748840603,1.738,143.88,143.74,4.738]
["bitfinex","SOLUSD",1641748840799,1.738,143.88,143.78,10.431]
["bitfinex","SOLUSD",1641748841800,0.25,143.87,143.78,10.431]
["bitfinex","SOLUSD",1641748842004,1.738,143.86,143.78,10.431]
["bitfinex","SOLUSD",1641748842401,0.25,143.85,143.78,10.431]
["bitfinex","SOLUSD",1641748842604,1.738,143.88,143.78,10.431]
["bitfinex","SOLUSD",1641748842904,0.25,143.87,143.78,10.431]
["bitfinex","SOLUSD",1641748843103,1.738,143.86,143.78,10.431]
["bitfinex","SOLUSD",1641748843305,1.738,143.88,143.78,10.431]
["bitfinex","SOLUSD",1641748843505,1.738,143.89,143.78,10.431]
["bitfinex","SOLUSD",1641748844507,1.238,143.89,143.78,10.431]
["bitfinex","SOLUSD",1641748845108,8.33,143.9,143.78,12.169]
["bitfinex","SOLUSD",1641748845306,10.068,143.9,143.78,12.169]
["bitfinex","SOLUSD",1641748846639,10.068,143.9,143.78,10.431]
["bitfinex","SOLUSD",1641748846838,10.068,143.9,143.76,25.4332]
["bitfinex","SOLUSD",1641748846839,0.25,143.89,143.76,25.4332]
["bitfinex","SOLUSD",1641748847038,1.738,143.88,143.73,97.63595815]
["bitfinex","SOLUSD",1641748847237,31.80024789,143.87,143.73,87.56795815]
["bitfinex","SOLUSD",1641748847437,1.738,143.86,143.73,24.9244]
["bitfinex","SOLUSD",1641748847637,1.238,143.86,143.73,24.9244]
["bitfinex","SOLUSD",1641748847837,10.4349,143.85,143.73,24.9244]
["bitfinex","SOLUSD",1641748848039,25.7073332,143.84,143.73,24.9244]
["bitfinex","SOLUSD",1641748848241,1.738,143.84,143.73,35.3589]
["bitfinex","SOLUSD",1641748848439,1.738,143.86,143.73,37.0969]
["bitfinex","SOLUSD",1641748849043,12.1721,143.86,143.73,26.6624]
["bitfinex","SOLUSD",1641748849248,26.42071539,143.85,143.73,26.6624]
["bitfinex","SOLUSD",1641748849442,1.738,143.84,143.73,26.6624]
["bitfinex","SOLUSD",1641748850243,12.1738,143.84,143.73,1.738]
["bitfinex","SOLUSD",1641748850642,12.1738,143.84,143.72,99.981]
["bitfinex","SOLUSD",1641748851043,0.25,143.83,143.72,99.981]
["bitfinex","SOLUSD",1641748851446,0.25,143.83,143.72,101.719]
["bitfinex","SOLUSD",1641748851946,0.25,143.83,143.72,112.1549]
["bitfinex","SOLUSD",1641748852854,10.6862,143.83,143.72,112.1549]
["bitfinex","SOLUSD",1641748853047,29.14115716,143.82,143.72,112.1549]
["bitfinex","SOLUSD",1641748855251,1.738,143.84,143.72,112.1549]
["bitfinex","SOLUSD",1641748855652,1.738,143.86,143.72,124.70843153]
["bitfinex","SOLUSD",1641748856053,1.738,143.86,143.73,8.58]
["bitfinex","SOLUSD",1641748856254,25.56249157,143.86,143.73,8.33]
["bitfinex","SOLUSD",1641748856682,1.738,143.85,143.73,8.33]
["bitfinex","SOLUSD",1641748857083,10.436,143.84,143.73,8.33]
["bitfinex","SOLUSD",1641748857387,1.738,143.85,143.73,8.33]
["bitfinex","SOLUSD",1641748857583,27.28223818,143.83,143.73,10.068]
["bitfinex","SOLUSD",1641748857783,27.03223818,143.83,143.73,8.33]
["bitfinex","SOLUSD",1641748857983,0.25,143.82,143.73,8.33]
["bitfinex","SOLUSD",1641748860492,1.988,143.82,143.73,8.33]
["bitfinex","SOLUSD",1641748860687,1.988,143.82,143.71,22.874]
["bitfinex","SOLUSD",1641748860988,10.318,143.82,143.69,1.738]
["bitfinex","SOLUSD",1641748861188,10.318,143.82,143.64,24.9221]
["bitfinex","SOLUSD",1641748861387,10.318,143.82,143.64,23.1831]
["bitfinex","SOLUSD",1641748861388,20.7551,143.82,143.64,23.1831]
["bitfinex","SOLUSD",1641748862587,20.7551,143.82,143.64,33.6248]
["bitfinex","SOLUSD",1641748862990,23.8385909,143.8,143.64,33.6248]
["bitfinex","SOLUSD",1641748863188,11.759,143.79,143.65,1.739]
["bitfinex","SOLUSD",1641748863386,11.759,143.79,143.65,13.78982586]
["bitfinex","SOLUSD",1641748863587,11.759,143.79,143.7,10.4373]
["bitfinex","SOLUSD",1641748863787,10.02,143.79,143.7,10.4373]
["bitfinex","SOLUSD",1641748863988,10.02,143.79,143.67,45.2953]
["bitfinex","SOLUSD",1641748864186,20.4592,143.79,143.67,45.2953]
["bitfinex","SOLUSD",1641748865487,1.739,143.78,143.67,45.2953]
["bitfinex","SOLUSD",1641748865786,42.25486286,143.77,143.67,45.2953]
["bitfinex","SOLUSD",1641748866989,0.25,143.76,143.67,45.2953]
["bitfinex","SOLUSD",1641748867794,0.25,143.76,143.65,20.4604]
["bitfinex","SOLUSD",1641748867991,10.6913,143.76,143.64,1.739]
["bitfinex","SOLUSD",1641748868192,28.91809666,143.74,143.63,57.9388]
["bitfinex","SOLUSD",1641748868391,1.739,143.73,143.63,47.497]
["bitfinex","SOLUSD",1641748868592,1.739,143.73,143.62,80.54948699]
["bitfinex","SOLUSD",1641748868793,21.54799998,143.63,143.59,3.91478699]
["bitfinex","SOLUSD",1641748868992,1.74,143.62,143.59,3.91478699]
["bitfinex","SOLUSD",1641748869192,6.06439992,143.61,143.56,5.92139432]
["bitfinex","SOLUSD",1641748869391,1.741,143.6,143.56,5.92139432]
["bitfinex","SOLUSD",1641748869795,1.741,143.62,143.51,3.93528351]
["bitfinex","SOLUSD",1641748869993,10.101,143.62,143.51,3.93528351]
["bitfinex","SOLUSD",1641748870398,10.4533,143.59,143.51,3.93528351]
["bitfinex","SOLUSD",1641748870593,10.101,143.62,143.51,3.93528351]
["bitfinex","SOLUSD",1641748870995,10.101,143.62,143.45,1.741]
["bitfinex","SOLUSD",1641748871193,10.101,143.62,143.46,8.36]
["bitfinex","SOLUSD",1641748871394,10.4548,143.57,143.46,18.8148]
["bitfinex","SOLUSD",1641748871594,1.741,143.56,143.46,18.8148]
["bitfinex","SOLUSD",1641748872193,38.66053245,143.6,143.46,18.8148]
["bitfinex","SOLUSD",1641748872396,30.25591963,143.57,143.47,1.742]
["bitfinex","SOLUSD",1641748872593,30.25591963,143.57,143.46,1.741]
["bitfinex","SOLUSD",1641748872796,1.741,143.56,143.44,87.705]
["bitfinex","SOLUSD",1641748873599,10.4539,143.58,143.45,10.4546]
["bitfinex","SOLUSD",1641748873795,1.742,143.59,143.46,8.36]
["bitfinex","SOLUSD",1641748873997,21.54799998,143.63,143.46,8.61]
["bitfinex","SOLUSD",1641748874195,0.25,143.61,143.47,4.78082586]
["bitfinex","SOLUSD",1641748874396,1.991,143.62,143.48,8.61]
["bitfinex","SOLUSD",1641748874596,1.991,143.62,143.48,10.14082586]
["bitfinex","SOLUSD",1641748874795,10.4519,143.6,143.48,20.59252586]
["bitfinex","SOLUSD",1641748874999,28.34657855,143.59,143.48,18.8117]
["bitfinex","SOLUSD",1641748875897,21.54799998,143.63,143.48,18.8117]
["bitfinex","SOLUSD",1641748875898,10.4525,143.6,143.48,18.8117]
["bitfinex","SOLUSD",1641748876098,21.54799998,143.63,143.49,1.991]
["bitfinex","SOLUSD",1641748876300,21.54799998,143.63,143.53,0.07]
["bitfinex","SOLUSD",1641748876499,21.54799998,143.63,143.54,10.101]
["bitfinex","SOLUSD",1641748876900,21.54799998,143.63,143.56,0.07]
["bitfinex","SOLUSD",1641748877103,21.54799998,143.63,143.57,8.36]
["bitfinex","SOLUSD",1641748877301,21.54799998,143.63,143.57,18.8063]
["bitfinex","SOLUSD",1641748878003,21.54799998,143.63,143.54,8.36]
["bitfinex","SOLUSD",1641748878300,0.25,143.62,143.54,8.36]
["bitfinex","SOLUSD",1641748878500,0.25,143.62,143.54,18.8089]
["bitfinex","SOLUSD",1641748879301,0.25,143.62,143.54,8.36]
["bitfinex","SOLUSD",1641748879802,1.741,143.61,143.54,8.36]
["bitfinex","SOLUSD",1641748880104,10.4546,143.57,143.49,1.95139744]
["bitfinex","SOLUSD",1641748880302,1.741,143.56,143.47,1.95139744]
["bitfinex","SOLUSD",1641748880701,1.741,143.59,143.47,1.95139744]
["bitfinex","SOLUSD",1641748880904,8.36,143.6,143.47,1.95139744]
["bitfinex","SOLUSD",1641748881104,36.15095182,143.6,143.48,1.741]
["bitfinex","SOLUSD",1641748881307,1.741,143.59,143.45,4.741]
["bitfinex","SOLUSD",1641748882102,1.741,143.59,143.45,6.52182586]
["bitfinex","SOLUSD",1641748882302,1.741,143.59,143.46,0.25]
["bitfinex","SOLUSD",1641748882504,1.741,143.61,143.47,10.101]
["bitfinex","SOLUSD",1641748882708,10.101,143.62,143.47,10.101]
["bitfinex","SOLUSD",1641748882932,8.36,143.62,143.48,0.51]
["bitfinex","SOLUSD",1641748883106,0.25,143.61,143.49,1.741]
["bitfinex","SOLUSD",1641748883508,0.25,143.61,143.5,0.25]
["bitfinex","SOLUSD",1641748883707,0.25,143.61,143.51,1.741]
["bitfinex","SOLUSD",1641748883907,10.101,143.62,143.52,0.25]
["bitfinex","SOLUSD",1641748884106,21.54799998,143.63,143.53,1.741]
["bitfinex","SOLUSD",1641748884606,21.54799998,143.63,143.53,3.52182586]
["bitfinex","SOLUSD",1641748884808,10.101,143.73,143.55,77.0]
["bitfinex","SOLUSD",1641748885009,1.741,143.73,143.56,64.822]
["bitfinex","SOLUSD",1641748885210,22.63424006,143.75,143.57,61.9022]
["bitfinex","SOLUSD",1641748885407,22.63424006,143.75,143.58,45.48]
["bitfinex","SOLUSD",1641748885609,22.63424006,143.75,143.58,48.48]
["bitfinex","SOLUSD",1641748885811,1.74,143.76,143.58,108.60788217]
["bitfinex","SOLUSD",1641748886009,1.74,143.76,143.6,51.462]
["bitfinex","SOLUSD",1641748886210,8.36,143.77,143.61,10.099]
["bitfinex","SOLUSD",1641748886509,8.36,143.8,143.62,61.8999]
["bitfinex","SOLUSD",1641748886709,8.36,143.8,143.63,61.561]
["bitfinex","SOLUSD",1641748886910,24.31430823,143.81,143.64,0.07]
["bitfinex","SOLUSD",1641748887110,24.31430823,143.81,143.65,10.099]
["bitfinex","SOLUSD",1641748887510,24.31430823,143.81,143.66,3.32]
["bitfinex","SOLUSD",1641748887712,1.739,143.8,143.71,10.4365]
["bitfinex","SOLUSD",1641748887911,24.31430823,143.81,143.71,10.4365]
["bitfinex","SOLUSD",1641748888509,24.31430823,143.81,143.72,3.0]
["bitfinex","SOLUSD",1641748888711,24.31430823,143.81,143.72,10.4355]
["bitfinex","SOLUSD",1641748889112,1.739,143.83,143.72,10.4355]
["bitfinex","SOLUSD",1641748889310,0.25,143.8,143.72,10.4355]
["bitfinex","SOLUSD",1641748889510,1.739,143.83,143.72,10.4355]
["bitfinex","SOLUSD",1641748889710,0.25,143.82,143.72,10.4355]
["bitfinex","SOLUSD",1641748890112,28.99353761,143.82,143.72,10.4355]
["bitfinex","SOLUSD",1641748890313,28.74353761,143.82,143.72,10.4355]
["bitfinex","SOLUSD",1641748890715,28.74353761,143.82,143.7,10.4368]
["bitfinex","SOLUSD",1641748890914,1.739,143.81,143.7,10.4368]
["bitfinex","SOLUSD",1641748891117,1.739,143.81,143.71,3.0]
["bitfinex","SOLUSD",1641748891515,1.739,143.81,143.69,3.0]
["bitfinex","SOLUSD",1641748891719,0.25,143.8,143.69,3.0]
["bitfinex","SOLUSD",1641748891915,0.25,143.8,143.68,8.36]
["bitfinex","SOLUSD",1641748892316,0.25,143.8,143.69,10.4374]
["bitfinex","SOLUSD",1641748892717,0.25,143.8,143.68,8.36]
["bitfinex","SOLUSD",1641748892718,10.688,143.8,143.68,8.36]
["bitfinex","SOLUSD",1641748893020,1.739,143.79,143.69,3.0]
["bitfinex","SOLUSD",1641748893718,27.8725073,143.79,143.69,3.0]
["bitfinex","SOLUSD",1641748893919,1.739,143.79,143.69,3.0]
["bitfinex","SOLUSD",1641748894119,1.739,143.79,143.69,21.7979]
["bitfinex","SOLUSD",1641748894319,8.36,143.84,143.69,18.7979]
["bitfinex","SOLUSD",1641748894519,1.738,143.83,143.69,18.7979]
["bitfinex","SOLUSD",1641748895020,1.738,143.83,143.74,10.4337]
["bitfinex","SOLUSD",1641748895319,39.74017567,143.84,143.74,10.4337]
["bitfinex","SOLUSD",1641748896722,1.738,143.83,143.74,10.4337]
["bitfinex","SOLUSD",1641748896924,1.988,143.83,143.74,10.4337]
["bitfinex","SOLUSD",1641748897823,1.738,143.87,143.74,10.4337]
["bitfinex","SOLUSD",1641748898057,1.738,143.87,143.75,38.2797]
["bitfinex","SOLUSD",1641748898253,90.65160849,143.91,143.76,1.808]
["bitfinex","SOLUSD",1641748898254,7.26198072,143.88,143.76,1.808]
["bitfinex","SOLUSD",1641748898455,1.738,143.87,143.76,0.07]
["bitfinex","SOLUSD",1641748898855,26.55719533,143.87,143.76,0.07]
["bitfinex","SOLUSD",1641748899058,26.55719533,143.87,143.76,1.808]
["bitfinex","SOLUSD",1641748899257,26.55719533,143.87,143.76,2.058]
["bitfinex","SOLUSD",1641748899858,26.55719533,143.87,143.8,10.43]
["bitfinex","SOLUSD",1641748900058,1.738,143.9,143.8,10.43]
["bitfinex","SOLUSD",1641748900959,32.68236243,143.9,143.8,10.43]
["bitfinex","SOLUSD",1641748901359,43.11306243,143.9,143.78,10.4309]
["bitfinex","SOLUSD",1641748901959,0.25,143.89,143.75,11.36]
["bitfinex","SOLUSD",1641748902161,1.738,143.88,143.75,11.36]
["bitfinex","SOLUSD",1641748902360,27.26774103,143.87,143.75,11.36]
["bitfinex","SOLUSD",1641748902559,1.738,143.86,143.77,10.432]
["bitfinex","SOLUSD",1641748903361,1.738,143.88,143.77,10.432]
["bitfinex","SOLUSD",1641748903560,1.738,143.91,143.77,10.432]
["bitfinex","SOLUSD",1641748903762,10.098,143.91,143.77,18.792]
["bitfinex","SOLUSD",1641748904262,42.09217604,143.91,143.77,20.57282586]
["bitfinex","SOLUSD",1641748905066,0.25,143.9,143.77,20.57282586]
["bitfinex","SOLUSD",1641748906564,0.25,143.9,143.77,18.792]
["bitfinex","SOLUSD",1641748906764,0.25,143.9,143.78,1.738]
["bitfinex","SOLUSD",1641748907164,10.6808,143.9,143.78,1.738]
["bitfinex","SOLUSD",1641748907363,1.738,143.89,143.75,8.36]
["bitfinex","SOLUSD",1641748907564,22.9472959,143.88,143.75,8.36]
["bitfinex","SOLUSD",1641748907763,1.738,143.87,143.75,8.36]
["bitfinex","SOLUSD",1641748908565,0.25,143.86,143.76,1.78082586]
["bitfinex","SOLUSD",1641748908964,22.9472959,143.88,143.75,8.36]
["bitfinex","SOLUSD",1641748909166,0.25,143.87,143.75,8.36]
["bitfinex","SOLUSD",1641748909365,30.25264514,143.85,143.75,8.36]
["bitfinex","SOLUSD",1641748909565,1.738,143.84,143.75,8.36]
["bitfinex","SOLUSD",1641748909767,30.25264514,143.85,143.75,8.36]
["bitfinex","SOLUSD",1641748910268,30.25264514,143.85,143.75,18.793]
["bitfinex","SOLUSD",1641748910771,1.738,143.86,143.75,18.793]
["bitfinex","SOLUSD",1641748910970,1.738,143.9,143.76,1.78082586]
["bitfinex","SOLUSD",1641748911170,1.738,143.9,143.76,10.14082586]
["bitfinex","SOLUSD",1641748911370,1.738,143.91,143.78,34.7614]
["bitfinex","SOLUSD",1641748911770,30.7484939,143.9,143.78,34.7614]
["bitfinex","SOLUSD",1641748912172,0.25,143.89,143.78,34.7614]
["bitfinex","SOLUSD",1641748912370,0.25,143.89,143.81,10.4293]
["bitfinex","SOLUSD",1641748912569,30.7484939,143.9,143.81,10.4293]
["bitfinex","SOLUSD",1641748912770,1.737,143.89,143.81,10.4293]
["bitfinex","SOLUSD",1641748914169,30.7484939,143.9,143.81,10.4293]
["bitfinex","SOLUSD",1641748915474,0.25,143.89,143.81,10.4293]
["bitfinex","SOLUSD",1641748916472,0.25,143.89,143.79,10.4301]
["bitfinex","SOLUSD",1641748916699,25.18128595,143.87,143.77,23.6215]
["bitfinex","SOLUSD",1641748916871,1.738,143.86,143.75,26.50379744]
["bitfinex","SOLUSD",1641748917271,1.738,143.86,143.75,24.5524]
["bitfinex","SOLUSD",1641748917871,3.59664325,143.86,143.77,10.4316]
["bitfinex","SOLUSD",1641748919873,1.738,143.86,143.77,10.4316]
["bitfinex","SOLUSD",1641748920975,3.59664325,143.86,143.75,34.9855]
["bitfinex","SOLUSD",1641748921173,0.25,143.85,143.75,34.9855]
["bitfinex","SOLUSD",1641748921379,0.25,143.85,143.75,10.4331]
["bitfinex","SOLUSD",1641748921575,31.09665854,143.83,143.75,10.4331]
["bitfinex","SOLUSD",1641748924577,31.09665854,143.83,143.72,32.7652]
["bitfinex","SOLUSD",1641748924778,0.25,143.82,143.72,8.36]
["bitfinex","SOLUSD",1641748924981,29.70437588,143.8,143.71,1.95139744]
["bitfinex","SOLUSD",1641748925178,29.70437588,143.8,143.7,1.738]
["bitfinex","SOLUSD",1641748925379,1.739,143.79,143.7,1.738]
["bitfinex","SOLUSD",1641748925578,3.51982586,143.79,143.7,1.738]
["bitfinex","SOLUSD",1641748925779,1.739,143.79,143.7,1.738]
["bitfinex","SOLUSD",1641748926180,1.85864325,143.78,143.7,1.738]
["bitfinex","SOLUSD",1641748926379,23.51340362,143.77,143.7,1.738]
["bitfinex","SOLUSD",1641748926979,23.51340362,143.77,143.7,1.238]
["bitfinex","SOLUSD",1641748927181,23.51340362,143.77,143.68,10.4386]
["bitfinex","SOLUSD",1641748927680,3.0,143.76,143.68,10.4386]
["bitfinex","SOLUSD",1641748927881,13.4395,143.76,143.65,79.93849744]
["bitfinex","SOLUSD",1641748928081,13.4395,143.76,143.66,10.4395]
["bitfinex","SOLUSD",1641748928483,13.4395,143.76,143.65,1.95139744]
["bitfinex","SOLUSD",1641748928681,1.739,143.75,143.65,1.95139744]
["bitfinex","SOLUSD",1641748928882,23.52946571,143.74,143.62,3.69039744]
["bitfinex","SOLUSD",1641748929084,23.52946571,143.74,143.64,3.0]
["bitfinex","SOLUSD",1641748929282,23.52946571,143.74,143.64,4.739]
["bitfinex","SOLUSD",1641748929483,23.52946571,143.74,143.67,10.4393]
["bitfinex","SOLUSD",1641748929683,1.739,143.77,143.67,10.4393]
["bitfinex","SOLUSD",1641748929882,12.1779,143.77,143.67,10.4393]
["bitfinex","SOLUSD",1641748930087,10.4389,143.77,143.67,10.4393]
["bitfinex","SOLUSD",1641748930785,35.14397507,143.77,143.67,10.4393]
["bitfinex","SOLUSD",1641748931387,1.739,143.76,143.67,10.4393]
["bitfinex","SOLUSD",1641748931590,12.4285,143.76,143.67,10.4393]
["bitfinex","SOLUSD",1641748932018,12.4285,143.76,143.65,10.4403]
["bitfinex","SOLUSD",1641748932618,12.4285,143.76,143.63,8.36]
["bitfinex","SOLUSD",1641748932819,10.4421,143.72,143.62,23.8209]
["bitfinex","SOLUSD",1641748933018,29.9957933,143.71,143.63,10.03]
["bitfinex","SOLUSD",1641748933218,29.9957933,143.71,143.63,20.4719]
["bitfinex","SOLUSD",1641748933417,1.739,143.76,143.63,22.2119]
["bitfinex","SOLUSD",1641748934323,31.23533017,143.75,143.63,22.2119]
["bitfinex","SOLUSD",1641748934519,31.23533017,143.75,143.63,20.4719]
["bitfinex","SOLUSD",1641748934921,10.4411,143.74,143.63,20.4719]
["bitfinex","SOLUSD",1641748935125,31.23533017,143.75,143.63,20.4719]
["bitfinex","SOLUSD",1641748935324,1.739,143.76,143.63,20.4719]
["bitfinex","SOLUSD",1641748935522,1.739,143.79,143.63,20.4719]
["bitfinex","SOLUSD",1641748935723,11.769,143.79,143.63,22.25272586]
["bitfinex","SOLUSD",1641748935923,10.4399,143.75,143.63,22.25272586]
["bitfinex","SOLUSD",1641748936124,10.4399,143.75,143.63,20.4719]
["bitfinex","SOLUSD",1641748936324,26.63404348,143.74,143.63,20.4719]
["bitfinex","SOLUSD",1641748937026,46.5694,143.79,143.64,1.739]
["bitfinex","SOLUSD",1641748937325,10.439,143.77,143.68,10.4387]
["bitfinex","SOLUSD",1641748937526,1.739,143.76,143.68,10.4387]
["bitfinex","SOLUSD",1641748937924,28.01304142,143.75,143.68,10.4387]
["bitfinex","SOLUSD",1641748938225,27.76304142,143.75,143.68,10.4387]
["bitfinex","SOLUSD",1641748938726,1.739,143.78,143.68,10.4387]
["bitfinex","SOLUSD",1641748939328,11.88864325,143.81,143.68,10.4387]
["bitfinex","SOLUSD",1641748939329,13.62764325,143.81,143.68,10.4387]
["bitfinex","SOLUSD",1641748939525,3.59764325,143.81,143.68,10.4387]
["bitfinex","SOLUSD",1641748939727,1.739,143.81,143.68,10.4387]
["bitfinex","SOLUSD",1641748939926,29.74153732,143.8,143.68,10.4387]
["bitfinex","SOLUSD",1641748940327,40.17793732,143.8,143.68,10.4387]
["bitfinex","SOLUSD",1641748941527,0.25,143.79,143.68,10.4387]
["bitfinex","SOLUSD",1641748941730,10.6873,143.79,143.68,10.4387]
["bitfinex","SOLUSD",1641748942227,1.78082586,143.78,143.67,48.2748]
["bitfinex","SOLUSD",1641748942428,1.739,143.77,143.67,48.2748]
["bitfinex","SOLUSD",1641748943631,10.4403,143.75,143.67,56.9752]
["bitfinex","SOLUSD",1641748943833,1.739,143.79,143.67,56.9752]
["bitfinex","SOLUSD",1641748945834,10.4391,143.77,143.67,56.9752]
["bitfinex","SOLUSD",1641748946632,0.25,143.78,143.68,1.78082586]
["bitfinex","SOLUSD",1641748946833,0.25,143.78,143.7,10.4373]
["bitfinex","SOLUSD",1641748947434,0.25,143.78,143.67,56.5658]
["bitfinex","SOLUSD",1641748947834,0.25,143.78,143.67,58.34662586]
["bitfinex","SOLUSD",1641748948435,10.6881,143.78,143.69,10.4379]
["bitfinex","SOLUSD",1641748949544,10.4381,143.78,143.69,10.4379]
["bitfinex","SOLUSD",1641748949741,41.91753732,143.8,143.69,10.4379]
["bitfinex","SOLUSD",1641748949942,40.17853732,143.8,143.69,10.4379]
["bitfinex","SOLUSD",1641748951170,1.739,143.79,143.69,10.4379]
["bitfinex","SOLUSD",1641748951370,12.1764,143.79,143.69,10.4379]
["bitfinex","SOLUSD",1641748952270,10.4374,143.79,143.69,10.4379]
["bitfinex","SOLUSD",1641748952469,10.4374,143.79,143.69,12.21872586]
["bitfinex","SOLUSD",1641748953470,10.4374,143.79,143.69,10.4379]
["bitfinex","SOLUSD",1641748953670,33.33918057,143.8,143.69,10.4379]
["bitfinex","SOLUSD",1641748953870,31.60018057,143.8,143.7,1.78082586]
["bitfinex","SOLUSD",1641748954069,31.60018057,143.8,143.73,10.4351]
["bitfinex","SOLUSD",1641748954270,29.74153732,143.8,143.73,10.4351]
["bitfinex","SOLUSD",1641748954971,0.25,143.79,143.73,10.4351]
["bitfinex","SOLUSD",1641748955572,1.85864325,143.81,143.73,10.4351]
["bitfinex","SOLUSD",1641748955773,1.85864325,143.82,143.73,12.21592586]
["bitfinex","SOLUSD",1641748955973,1.85864325,143.82,143.74,11.768]
["bitfinex","SOLUSD",1641748956174,1.85864325,143.82,143.74,12.018]
["bitfinex","SOLUSD",1641748956375,1.85864325,143.82,143.78,10.4308]
["bitfinex","SOLUSD",1641748956575,1.85864325,143.85,143.78,10.4308]
["bitfinex","SOLUSD",1641748957374,25.74865159,143.86,143.78,10.4308]
["bitfinex","SOLUSD",1641748958387,0.25,143.85,143.78,10.4308]
["bitfinex","SOLUSD",1641748960485,25.74865159,143.86,143.78,10.4308]
["bitfinex","SOLUSD",1641748960887,36.18075159,143.86,143.76,10.4323]
["bitfinex","SOLUSD",1641748961088,1.738,143.85,143.75,46.0901]
["bitfinex","SOLUSD",1641748961287,13.54882586,143.85,143.75,45.9921]
["bitfinex","SOLUSD",1641748961490,11.768,143.85,143.72,1.95139744]
["bitfinex","SOLUSD",1641748961894,0.25,143.84,143.72,1.95139744]
["bitfinex","SOLUSD",1641748962092,10.436,143.81,143.72,12.38719744]
["bitfinex","SOLUSD",1641748962294,10.436,143.81,143.72,10.4358]
["bitfinex","SOLUSD",1641748962893,25.38480077,143.8,143.72,10.4358]
["bitfinex","SOLUSD",1641748966696,25.38480077,143.8,143.7,83.5832]
["bitfinex","SOLUSD",1641748966899,1.739,143.79,143.7,83.5832]
["bitfinex","SOLUSD",1641748968797,12.1761,143.79,143.7,83.5832]
["bitfinex","SOLUSD",1641748969327,1.739,143.79,143.7,83.5832]
["bitfinex","SOLUSD",1641748971035,0.25,143.78,143.7,83.5832]
["bitfinex","SOLUSD",1641748972040,0.25,143.78,143.7,93.6132]
["bitfinex","SOLUSD",1641748972436,0.25,143.79,143.7,93.6132]
["bitfinex","SOLUSD",1641748974840,1.739,143.78,143.7,93.6132]
["bitfinex","SOLUSD",1641748975441,1.739,143.79,143.7,93.6132]
["bitfinex","SOLUSD",1641748976440,1.85864325,143.81,143.7,93.6132]
["bitfinex","SOLUSD",1641748976641,1.85864325,143.81,143.71,1.739]
["bitfinex","SOLUSD",1641748976840,1.85864325,143.81,143.73,10.4345]
["bitfinex","SOLUSD",1641748977747,46.54334914,143.83,143.73,10.4345]
["bitfinex","SOLUSD",1641748977942,1.738,143.82,143.73,10.4345]
["bitfinex","SOLUSD",1641748978142,12.173,143.82,143.73,10.4345]
["bitfinex","SOLUSD",1641748978743,14.03164325,143.82,143.73,10.4345]
["bitfinex","SOLUSD",1641748978943,0.25,143.81,143.73,10.4345]
["bitfinex","SOLUSD",1641748979745,0.25,143.81,143.71,22.5925]
["bitfinex","SOLUSD",1641748979945,1.739,143.8,143.71,33.0284]
["bitfinex","SOLUSD",1641748980948,3.59764325,143.8,143.71,33.0284]
["bitfinex","SOLUSD",1641748981945,14.03414325,143.8,143.71,33.0284]
["bitfinex","SOLUSD",1641748982753,12.29514325,143.8,143.71,33.0284]
["bitfinex","SOLUSD",1641748982948,1.739,143.79,143.71,33.0284]
["bitfinex","SOLUSD",1641748983148,12.1764,143.79,143.7,73.1466]
["bitfinex","SOLUSD",1641748983546,12.1764,143.79,143.69,24.7428]
["bitfinex","SOLUSD",1641748984147,14.03504325,143.79,143.69,24.7428]
["bitfinex","SOLUSD",1641748984949,1.85864325,143.78,143.69,24.7428]
["bitfinex","SOLUSD",1641748985148,1.85864325,143.78,143.66,24.1654]
["bitfinex","SOLUSD",1641748985149,39.79650231,143.76,143.66,24.1654]
["bitfinex","SOLUSD",1641748985551,1.739,143.75,143.66,24.1654]
["bitfinex","SOLUSD",1641748985749,29.35660231,143.76,143.66,24.1654]
["bitfinex","SOLUSD",1641748986249,0.25,143.75,143.66,24.1654]
["bitfinex","SOLUSD",1641748986852,10.6902,143.75,143.66,34.605]
["bitfinex","SOLUSD",1641748987253,0.25,143.75,143.66,34.605]
["bitfinex","SOLUSD",1641748987450,29.35660231,143.76,143.66,34.605]
["bitfinex","SOLUSD",1641748987451,1.85864325,143.77,143.67,10.29]
["bitfinex","SOLUSD",1641748987651,1.85864325,143.77,143.68,1.739]
["bitfinex","SOLUSD",1641748987850,1.85864325,143.77,143.68,13.54982586]
["bitfinex","SOLUSD",1641748988062,12.29444325,143.81,143.72,10.4358]
["bitfinex","SOLUSD",1641748988250,1.738,143.8,143.72,10.4358]
["bitfinex","SOLUSD",1641748988452,25.0638042,143.79,143.69,47.9126]
["bitfinex","SOLUSD",1641748988651,1.739,143.78,143.69,47.9126]
["bitfinex","SOLUSD",1641748989251,1.85864325,143.8,143.69,58.3505]
["bitfinex","SOLUSD",1641748989652,1.85864325,143.78,143.69,68.3805]
["bitfinex","SOLUSD",1641748990658,24.10075455,143.79,143.69,68.3805]
["bitfinex","SOLUSD",1641748991957,0.25,143.78,143.69,68.3805]
["bitfinex","SOLUSD",1641748994761,10.688,143.78,143.69,68.3805]
["bitfinex","SOLUSD",1641748994961,0.25,143.78,143.69,68.3805]
["bitfinex","SOLUSD",1641748995586,25.9593978,143.79,143.69,68.3805]
["bitfinex","SOLUSD",1641748996587,1.85864325,143.8,143.69,68.3805]
["bitfinex","SOLUSD",1641748996787,12.29584325,143.8,143.69,70.16132586]
["bitfinex","SOLUSD",1641748996987,1.85864325,143.8,143.7,3.0]
["bitfinex","SOLUSD",1641748997286,1.85864325,143.8,143.72,10.4355]
["bitfinex","SOLUSD",1641748998787,1.85864325,143.81,143.72,12.1745]
["bitfinex","SOLUSD",1641748999391,22.84186473,143.8,143.72,12.1745]
["bitfinex","SOLUSD",1641748999591,22.84186473,143.8,143.72,10.4355]
["bitfinex","SOLUSD",1641749001195,35.13700798,143.8,143.71,32.6271]
["bitfinex","SOLUSD",1641749001392,1.739,143.79,143.71,22.5971]
["bitfinex","SOLUSD",1641749002794,35.13700798,143.8,143.71,33.0336]
["bitfinex","SOLUSD",1641749003395,35.13700798,143.8,143.7,79.3799]
["bitfinex","SOLUSD",1641749003599,1.739,143.79,143.7,79.3799]
["bitfinex","SOLUSD",1641749003796,1.739,143.79,143.67,1.95139744]
["bitfinex","SOLUSD",1641749003997,3.51982586,143.79,143.67,1.95139744]
["bitfinex","SOLUSD",1641749004296,1.78082586,143.78,143.67,1.95139744]
["bitfinex","SOLUSD",1641749004497,1.739,143.77,143.66,10.4396]
["bitfinex","SOLUSD",1641749004697,4.739,143.77,143.66,10.4396]
["bitfinex","SOLUSD",1641749004896,10.4403,143.75,143.66,10.4396]
["bitfinex","SOLUSD",1641749005397,12.29894325,143.75,143.66,10.4396]
["bitfinex","SOLUSD",1641749006304,10.4403,143.75,143.66,10.4396]
["bitfinex","SOLUSD",1641749007698,0.25,143.74,143.66,10.4396]
["bitfinex","SOLUSD",1641749008098,30.4286525,143.74,143.66,10.4396]
["bitfinex","SOLUSD",1641749010901,0.25,143.74,143.66,10.4396]
["bitfinex","SOLUSD",1641749012005,24.99255328,143.74,143.66,10.4396]
["bitfinex","SOLUSD",1641749013206,10.4403,143.75,143.66,10.4396]
["bitfinex","SOLUSD",1641749013505,1.85864325,143.77,143.67,0.07]
["bitfinex","SOLUSD",1641749013705,1.85864325,143.79,143.7,10.437]
["bitfinex","SOLUSD",1641749014204,33.02433411,143.79,143.7,10.437]
["bitfinex","SOLUSD",1641749014405,31.16569086,143.79,143.7,10.437]
["bitfinex","SOLUSD",1641749014805,41.60339086,143.79,143.7,10.437]
["bitfinex","SOLUSD",1641749015006,31.16569086,143.79,143.7,10.437]
["bitfinex","SOLUSD",1641749016910,0.25,143.78,143.7,10.437]
["bitfinex","SOLUSD",1641749017810,0.25,143.78,143.69,0.07]
["bitfinex","SOLUSD",1641749018713,1.739,143.77,143.69,0.07]
["bitfinex","SOLUSD",1641749019012,10.4401,143.75,143.69,0.07]
["bitfinex","SOLUSD",1641749020414,1.739,143.74,143.69,0.07]
["bitfinex","SOLUSD",1641749020615,10.4427,143.72,143.69,0.07]
["bitfinex","SOLUSD",1641749021113,6.06439992,143.71,143.69,0.07]
["bitfinex","SOLUSD",1641749023014,0.25,143.7,143.69,0.07]
["bitfinex","SOLUSD",1641749023815,6.06439992,143.71,143.69,0.07]
["bitfinex","SOLUSD",1641749024214,6.06439992,143.71,143.67,0.07]
["bitfinex","SOLUSD",1641749024415,1.85864325,143.76,143.67,0.32]
["bitfinex","SOLUSD",1641749024617,1.85864325,143.78,143.68,1.739]
["bitfinex","SOLUSD",1641749024815,24.35045388,143.78,143.68,1.739]
["bitfinex","SOLUSD",1641749025015,24.35045388,143.78,143.7,10.4367]
["bitfinex","SOLUSD",1641749025416,0.25,143.77,143.7,10.4367]
["bitfinex","SOLUSD",1641749026616,0.25,143.77,143.68,109.262]
["bitfinex","SOLUSD",1641749027716,10.6889,143.77,143.68,109.262]
["bitfinex","SOLUSD",1641749027917,10.6889,143.77,143.68,98.8239]
["bitfinex","SOLUSD",1641749028118,1.739,143.76,143.68,1.739]
["bitfinex","SOLUSD",1641749028316,1.989,143.77,143.66,22.42089744]
["bitfinex","SOLUSD",1641749028517,1.739,143.77,143.66,22.42089744]
["bitfinex","SOLUSD",1641749028917,0.25,143.76,143.66,20.4695]
["bitfinex","SOLUSD",1641749029522,10.4402,143.75,143.66,20.4695]
["bitfinex","SOLUSD",1641749030223,10.4402,143.75,143.66,10.4395]
["bitfinex","SOLUSD",1641749030424,10.4402,143.75,143.64,111.19749744]
["bitfinex","SOLUSD",1641749030623,1.739,143.74,143.64,111.19749744]
["bitfinex","SOLUSD",1641749030824,12.1806,143.74,143.64,111.19749744]
["bitfinex","SOLUSD",1641749031024,10.4416,143.74,143.64,25.93259744]
["bitfinex","SOLUSD",1641749031324,31.62396558,143.72,143.62,1.95139744]
["bitfinex","SOLUSD",1641749031523,1.74,143.71,143.62,1.95139744]
["bitfinex","SOLUSD",1641749031924,12.1838,143.71,143.62,1.95139744]
["bitfinex","SOLUSD",1641749032326,12.1838,143.71,143.61,74.0231]
["bitfinex","SOLUSD",1641749032525,12.1838,143.71,143.61,84.4669]
["bitfinex","SOLUSD",1641749032724,1.74,143.71,143.61,74.0231]
["bitfinex","SOLUSD",1641749032924,10.4455,143.68,143.6,1.95139744]
["bitfinex","SOLUSD",1641749033127,1.74,143.67,143.6,1.95139744]
["bitfinex","SOLUSD",1641749033323,28.14166908,143.66,143.59,1.95139744]
["bitfinex","SOLUSD",1641749033523,1.74,143.65,143.59,1.95139744]
["bitfinex","SOLUSD",1641749034324,1.74,143.65,143.56,10.4468]
["bitfinex","SOLUSD",1641749034523,28.14166908,143.66,143.56,10.4468]
["bitfinex","SOLUSD",1641749034926,10.6976,143.65,143.56,10.4468]
["bitfinex","SOLUSD",1641749036952,0.25,143.65,143.55,46.2286]
["bitfinex","SOLUSD",1641749037155,10.4483,143.64,143.55,46.2286]
["bitfinex","SOLUSD",1641749037456,10.4483,143.64,143.54,22.2183]
["bitfinex","SOLUSD",1641749037457,1.74,143.65,143.54,1.74]
["bitfinex","SOLUSD",1641749037651,1.741,143.63,143.54,1.74]
["bitfinex","SOLUSD",1641749037855,10.03,143.62,143.54,1.74]
["bitfinex","SOLUSD",1641749038053,23.64413332,143.6,143.54,1.74]
["bitfinex","SOLUSD",1641749038251,10.4529,143.57,143.54,1.74]
["bitfinex","SOLUSD",1641749038454,23.64413332,143.6,143.51,1.95139744]
["bitfinex","SOLUSD",1641749038852,23.64413332,143.6,143.52,1.78082586]
["bitfinex","SOLUSD",1641749039052,23.64413332,143.6,143.52,1.741]
["bitfinex","SOLUSD",1641749039254,23.64413332,143.6,143.49,35.9105]
["bitfinex","SOLUSD",1641749039854,1.741,143.59,143.49,10.03]
["bitfinex","SOLUSD",1641749040255,3.52182586,143.59,143.49,10.03]
["bitfinex","SOLUSD",1641749040453,1.741,143.59,143.49,10.03]
["bitfinex","SOLUSD",1641749040756,12.193,143.59,143.49,20.4823]
["bitfinex","SOLUSD",1641749040954,23.64413332,143.6,143.49,22.26312586]
["bitfinex","SOLUSD",1641749041155,10.03,143.64,143.49,22.26312586]
["bitfinex","SOLUSD",1641749041360,10.03,143.64,143.5,0.25]
["bitfinex","SOLUSD",1641749041555,10.03,143.64,143.5,3.25]
["bitfinex","SOLUSD",1641749041854,1.741,143.66,143.51,11.81082586]
["bitfinex","SOLUSD",1641749042058,1.741,143.67,143.52,49.8071]
["bitfinex","SOLUSD",1641749042256,27.96211157,143.66,143.54,10.4464]
["bitfinex","SOLUSD",1641749042456,27.96211157,143.66,143.54,33.2664]
["bitfinex","SOLUSD",1641749042856,0.25,143.65,143.54,33.2664]
["bitfinex","SOLUSD",1641749043058,1.99,143.65,143.54,33.2664]
["bitfinex","SOLUSD",1641749043459,10.4485,143.63,143.54,33.2664]
["bitfinex","SOLUSD",1641749043659,0.25,143.65,143.54,33.2664]
["bitfinex","SOLUSD",1641749043860,0.25,143.65,143.55,0.25]
["bitfinex","SOLUSD",1641749044058,0.25,143.65,143.56,1.74]
["bitfinex","SOLUSD",1641749045264,0.25,143.65,143.56,12.1848]
["bitfinex","SOLUSD",1641749047464,0.25,143.65,143.56,10.4448]
["bitfinex","SOLUSD",1641749048364,27.96211157,143.66,143.56,10.4448]
["bitfinex","SOLUSD",1641749048567,10.03,143.69,143.57,1.74]
["bitfinex","SOLUSD",1641749048766,1.85864325,143.69,143.6,10.4437]
["bitfinex","SOLUSD",1641749049565,25.7688138,143.68,143.6,10.4437]
["bitfinex","SOLUSD",1641749050870,0.25,143.67,143.6,10.4437]
["bitfinex","SOLUSD",1641749051467,1.74,143.72,143.6,10.4437]
["bitfinex","SOLUSD",1641749051667,3.59864325,143.72,143.6,12.22452586]
["bitfinex","SOLUSD",1641749051967,1.85864325,143.72,143.62,10.4403]
["bitfinex","SOLUSD",1641749052170,1.85864325,143.72,143.62,10.5103]
["bitfinex","SOLUSD",1641749052876,26.0047455,143.73,143.62,10.5103]
["bitfinex","SOLUSD",1641749053070,26.0047455,143.73,143.63,12.1813]
["bitfinex","SOLUSD",1641749053268,26.0047455,143.73,143.63,10.4413]
["bitfinex","SOLUSD",1641749054468,0.25,143.72,143.63,10.4413]
["bitfinex","SOLUSD",1641749054669,10.6921,143.72,143.63,10.4413]
["bitfinex","SOLUSD",1641749054872,10.4421,143.72,143.63,10.4413]
["bitfinex","SOLUSD",1641749055504,3.59864325,143.75,143.63,10.4413]
["bitfinex","SOLUSD",1641749055703,11.88864325,143.75,143.64,1.74]
["bitfinex","SOLUSD",1641749056103,10.03,143.75,143.67,10.4393]
["bitfinex","SOLUSD",1641749056502,36.61899601,143.75,143.67,10.4393]
["bitfinex","SOLUSD",1641749056702,12.29834325,143.76,143.67,10.4393]
["bitfinex","SOLUSD",1641749056905,1.85864325,143.76,143.68,3.25]
["bitfinex","SOLUSD",1641749057105,1.85864325,143.76,143.72,10.4355]
["bitfinex","SOLUSD",1641749057705,25.37528929,143.78,143.72,10.4355]
["bitfinex","SOLUSD",1641749058606,23.51664604,143.78,143.72,10.4355]
["bitfinex","SOLUSD",1641749058903,1.85864325,143.81,143.72,10.4355]
["bitfinex","SOLUSD",1641749059704,1.85864325,143.82,143.72,10.4355]
["bitfinex","SOLUSD",1641749059905,29.20680944,143.81,143.73,1.738]
["bitfinex","SOLUSD",1641749060106,29.20680944,143.81,143.75,10.4332]
["bitfinex","SOLUSD",1641749060505,0.25,143.8,143.75,10.4332]
["bitfinex","SOLUSD",1641749061607,11.768,143.84,143.75,10.4332]
["bitfinex","SOLUSD",1641749061806,10.03,143.84,143.75,10.4332]
["bitfinex","SOLUSD",1641749062006,1.85864325,143.85,143.75,10.4332]
["bitfinex","SOLUSD",1641749062706,33.18631618,143.84,143.75,10.4332]
["bitfinex","SOLUSD",1641749064014,33.18631618,143.84,143.73,89.4339]
["bitfinex","SOLUSD",1641749064214,1.738,143.83,143.72,24.5451]
["bitfinex","SOLUSD",1641749064415,10.437,143.79,143.69,24.6516]
["bitfinex","SOLUSD",1641749064617,23.28282995,143.78,143.69,24.6516]
["bitfinex","SOLUSD",1641749065218,0.25,143.77,143.69,24.6516]
["bitfinex","SOLUSD",1641749065920,0.25,143.77,143.69,35.0888]
["bitfinex","SOLUSD",1641749067218,0.25,143.77,143.69,10.4372]
["bitfinex","SOLUSD",1641749067519,12.4274,143.77,143.69,10.4372]
["bitfinex","SOLUSD",1641749068121,12.4274,143.77,143.67,12.1767]
["bitfinex","SOLUSD",1641749068522,3.0,143.76,143.67,1.738]
["bitfinex","SOLUSD",1641749068720,10.4421,143.72,143.67,1.738]
["bitfinex","SOLUSD",1641749068919,24.48204319,143.71,143.61,1.739]
["bitfinex","SOLUSD",1641749069124,26.22204319,143.71,143.6,10.4438]
["bitfinex","SOLUSD",1641749069319,24.48204319,143.71,143.6,10.4438]
["bitfinex","SOLUSD",1641749069920,0.25,143.7,143.6,10.4438]
["bitfinex","SOLUSD",1641749070322,10.694,143.7,143.6,10.4438]
["bitfinex","SOLUSD",1641749070521,10.03,143.75,143.61,1.99]
["bitfinex","SOLUSD",1641749070721,11.769,143.75,143.62,10.4406]
["bitfinex","SOLUSD",1641749071423,11.769,143.75,143.63,0.25]
["bitfinex","SOLUSD",1641749071424,27.53747166,143.74,143.63,0.25]
["bitfinex","SOLUSD",1641749071623,27.53747166,143.74,143.63,2.03082586]
["bitfinex","SOLUSD",1641749071825,27.53747166,143.74,143.64,3.51982586]
["bitfinex","SOLUSD",1641749072027,27.53747166,143.74,143.64,16.54982586]
["bitfinex","SOLUSD",1641749072424,27.53747166,143.74,143.65,34.7921]
["bitfinex","SOLUSD",1641749072624,27.53747166,143.74,143.64,1.739]
["bitfinex","SOLUSD",1641749072825,1.739,143.73,143.62,47.789]
["bitfinex","SOLUSD",1641749073028,27.53747166,143.74,143.62,47.789]
["bitfinex","SOLUSD",1641749073426,37.56747166,143.74,143.62,47.789]
["bitfinex","SOLUSD",1641749073827,3.0,143.73,143.62,47.789]
["bitfinex","SOLUSD",1641749074029,3.0,143.73,143.63,12.1821]
["bitfinex","SOLUSD",1641749075061,3.0,143.73,143.64,0.25]
["bitfinex","SOLUSD",1641749075261,3.0,143.73,143.67,10.4392]
["bitfinex","SOLUSD",1641749075461,0.25,143.72,143.67,10.4392]
["bitfinex","SOLUSD",1641749077664,0.25,143.72,143.65,12.1792]
["bitfinex","SOLUSD",1641749078766,0.25,143.72,143.65,10.4402]
["bitfinex","SOLUSD",1641749079566,3.0,143.73,143.66,0.25]
["bitfinex","SOLUSD",1641749079765,3.0,143.73,143.7,10.4367]
["bitfinex","SOLUSD",1641749079964,37.97496712,143.81,143.7,10.4367]
["bitfinex","SOLUSD",1641749080167,13.96236712,143.81,143.7,10.4367]
["bitfinex","SOLUSD",1641749080365,10.03,143.81,143.7,10.4367]
["bitfinex","SOLUSD",1641749080769,10.4376,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641749082768,10.4376,143.78,143.69,12.1767]
["bitfinex","SOLUSD",1641749083069,0.25,143.77,143.69,12.1767]
["bitfinex","SOLUSD",1641749083971,3.0,143.77,143.69,12.1767]
["bitfinex","SOLUSD",1641749084372,3.0,143.77,143.69,10.4377]
["bitfinex","SOLUSD",1641749084974,10.4383,143.77,143.69,10.4377]
["bitfinex","SOLUSD",1641749086772,10.4383,143.77,143.68,23.955]
["bitfinex","SOLUSD",1641749087573,3.0,143.76,143.68,23.955]
["bitfinex","SOLUSD",1641749087872,13.6892,143.76,143.68,23.955]
["bitfinex","SOLUSD",1641749088074,3.0,143.75,143.68,23.955]
["bitfinex","SOLUSD",1641749088275,23.53157503,143.74,143.68,23.955]
["bitfinex","SOLUSD",1641749088672,3.0,143.75,143.68,34.3935]
["bitfinex","SOLUSD",1641749088873,0.25,143.76,143.68,12.1775]
["bitfinex","SOLUSD",1641749089075,3.0,143.75,143.68,10.4385]
["bitfinex","SOLUSD",1641749089673,25.09330247,143.76,143.68,10.4385]
["bitfinex","SOLUSD",1641749089873,25.09330247,143.76,143.68,12.1775]
["bitfinex","SOLUSD",1641749090074,1.739,143.8,143.76,64.53799998]
["bitfinex","SOLUSD",1641749090274,1.739,143.8,143.77,1.738]
["bitfinex","SOLUSD",1641749090475,1.739,143.8,143.76,66.27599998]
["bitfinex","SOLUSD",1641749091079,1.739,143.8,143.76,68.05682584]
["bitfinex","SOLUSD",1641749091475,1.739,143.8,143.76,66.27599998]
["bitfinex","SOLUSD",1641749092275,28.52246962,143.79,143.76,25.27599998]
["bitfinex","SOLUSD",1641749092476,6.06439992,143.78,143.76,25.27599998]
["bitfinex","SOLUSD",1641749093077,3.03219995,143.78,143.76,23.53799998]
["bitfinex","SOLUSD",1641749093280,28.52246962,143.79,143.76,23.53799998]
["bitfinex","SOLUSD",1641749094981,1.738,143.78,143.76,23.53799998]
["bitfinex","SOLUSD",1641749095584,3.03219995,143.77,143.76,23.53799998]
["bitfinex","SOLUSD",1641749095783,1.738,143.78,143.76,23.53799998]
["bitfinex","SOLUSD",1641749095980,28.52246962,143.79,143.76,23.53799998]
["bitfinex","SOLUSD",1641749097487,6.06439992,143.78,143.76,23.53799998]
["bitfinex","SOLUSD",1641749105425,23.53799998,143.76,143.71,1.738]
["bitfinex","SOLUSD",1641749105625,33.97779998,143.76,143.65,75.36]
["bitfinex","SOLUSD",1641749105829,33.97779998,143.76,143.66,95.6169]
["bitfinex","SOLUSD",1641749106328,28.74992511,143.75,143.66,95.6169]
["bitfinex","SOLUSD",1641749106528,28.74992511,143.75,143.66,97.3559]
["bitfinex","SOLUSD",1641749106728,39.19042511,143.75,143.66,1.809]
["bitfinex","SOLUSD",1641749106929,40.92942511,143.75,143.66,0.07]
["bitfinex","SOLUSD",1641749107132,50.95942511,143.75,143.66,0.07]
["bitfinex","SOLUSD",1641749108527,3.0,143.74,143.66,0.07]
["bitfinex","SOLUSD",1641749108827,13.03,143.74,143.66,0.07]
["bitfinex","SOLUSD",1641749109630,1.739,143.73,143.66,0.07]
["bitfinex","SOLUSD",1641749109930,29.89811562,143.69,143.66,0.07]
["bitfinex","SOLUSD",1641749110130,6.06439992,143.68,143.66,0.07]
["bitfinex","SOLUSD",1641749112933,16.50989992,143.68,143.66,0.07]
["bitfinex","SOLUSD",1641749113734,3.0,143.67,143.66,0.07]
["bitfinex","SOLUSD",1641749114739,6.06439992,143.68,143.66,0.07]
["bitfinex","SOLUSD",1641749117940,16.50999992,143.68,143.66,0.07]
["bitfinex","SOLUSD",1641749118442,6.06439992,143.68,143.6,3.77082586]
["bitfinex","SOLUSD",1641749118840,6.06439992,143.68,143.61,1.78082586]
["bitfinex","SOLUSD",1641749119041,6.06439992,143.68,143.62,12.183]
["bitfinex","SOLUSD",1641749119468,33.68493661,143.68,143.62,12.183]
["bitfinex","SOLUSD",1641749119869,6.06439992,143.68,143.62,12.183]
["bitfinex","SOLUSD",1641749121171,6.06439992,143.68,143.62,13.96382586]
["bitfinex","SOLUSD",1641749122574,6.06439992,143.68,143.62,12.183]
["bitfinex","SOLUSD",1641749122776,25.27799998,143.76,143.63,10.6895]
["bitfinex","SOLUSD",1641749122979,23.53799998,143.76,143.64,23.082]
["bitfinex","SOLUSD",1641749123178,23.03799998,143.76,143.64,24.86282586]
["bitfinex","SOLUSD",1641749123375,23.03799998,143.76,143.64,24.93282586]
["bitfinex","SOLUSD",1641749123576,51.60555916,143.76,143.65,1.78082586]
["bitfinex","SOLUSD",1641749123775,51.60555916,143.76,143.67,10.4391]
["bitfinex","SOLUSD",1641749123975,51.60555916,143.76,143.66,1.739]
["bitfinex","SOLUSD",1641749124175,1.739,143.75,143.65,97.2461]
["bitfinex","SOLUSD",1641749124375,12.1803,143.75,143.65,97.2461]
["bitfinex","SOLUSD",1641749125476,10.4413,143.75,143.65,107.6869]
["bitfinex","SOLUSD",1641749125776,53.34455916,143.76,143.65,109.46772586]
["bitfinex","SOLUSD",1641749126075,51.60555916,143.76,143.66,1.989]
["bitfinex","SOLUSD",1641749126376,51.60555916,143.76,143.66,4.989]
["bitfinex","SOLUSD",1641749126576,51.60555916,143.76,143.66,1.989]
["bitfinex","SOLUSD",1641749126976,51.60555916,143.76,143.68,10.4386]
["bitfinex","SOLUSD",1641749129880,51.60555916,143.76,143.66,26.27102586]
["bitfinex","SOLUSD",1641749130579,51.60555916,143.76,143.66,36.30102586]
["bitfinex","SOLUSD",1641749130879,51.60555916,143.76,143.68,10.4379]
["bitfinex","SOLUSD",1641749132980,51.60555916,143.76,143.69,1.739]
["bitfinex","SOLUSD",1641749135989,51.60555916,143.76,143.68,10.4379]
["bitfinex","SOLUSD",1641749138225,51.60555916,143.76,143.67,1.739]
["bitfinex","SOLUSD",1641749139328,51.60555916,143.76,143.67,12.1781]
["bitfinex","SOLUSD",1641749140028,51.60555916,143.76,143.67,13.95892586]
["bitfinex","SOLUSD",1641749141133,23.03799998,143.76,143.68,0.25]
["bitfinex","SOLUSD",1641749141336,23.03799998,143.76,143.72,10.4348]
["bitfinex","SOLUSD",1641749142936,23.03799998,143.76,143.69,1.739]
["bitfinex","SOLUSD",1641749143135,23.03799998,143.76,143.7,10.4365]
["bitfinex","SOLUSD",1641749144036,23.03799998,143.76,143.71,1.78082586]
["bitfinex","SOLUSD",1641749144241,23.03799998,143.76,143.73,10.4344]
["bitfinex","SOLUSD",1641749153048,3.93236712,143.85,143.75,77.0]
["bitfinex","SOLUSD",1641749153250,3.93236712,143.85,143.8,10.4298]
["bitfinex","SOLUSD",1641749153448,3.93236712,143.84,143.8,10.4298]
["bitfinex","SOLUSD",1641749153651,3.93236712,143.84,143.76,124.9707]
["bitfinex","SOLUSD",1641749154049,3.93236712,143.84,143.76,159.7367]
["bitfinex","SOLUSD",1641749154250,3.93236712,143.84,143.77,0.25]
["bitfinex","SOLUSD",1641749154451,30.81187081,143.85,143.76,159.7367]
["bitfinex","SOLUSD",1641749154851,30.81187081,143.85,143.79,10.4306]
["bitfinex","SOLUSD",1641749155349,16.10116712,143.89,143.79,10.4306]
["bitfinex","SOLUSD",1641749155350,12.1688,143.89,143.79,10.4306]
["bitfinex","SOLUSD",1641749156053,1.738,143.89,143.79,10.4306]
["bitfinex","SOLUSD",1641749156351,29.13749992,143.88,143.79,10.4306]
["bitfinex","SOLUSD",1641749156552,32.13749992,143.88,143.79,10.4306]
["bitfinex","SOLUSD",1641749157178,3.0,143.88,143.79,12.21142586]
["bitfinex","SOLUSD",1641749157379,3.0,143.89,143.8,0.25]
["bitfinex","SOLUSD",1641749157576,3.0,143.89,143.81,1.737]
["bitfinex","SOLUSD",1641749157776,50.30166712,143.91,143.83,10.427]
["bitfinex","SOLUSD",1641749157977,3.93236712,143.91,143.83,10.427]
["bitfinex","SOLUSD",1641749158178,3.93236712,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641749158380,35.53003502,143.93,143.84,0.25]
["bitfinex","SOLUSD",1641749159377,31.5976679,143.93,143.83,0.32]
["bitfinex","SOLUSD",1641749159579,31.5976679,143.93,143.86,10.4253]
["bitfinex","SOLUSD",1641749159980,31.5976679,143.93,143.84,24.5965]
["bitfinex","SOLUSD",1641749160179,1.737,143.92,143.84,24.5965]
["bitfinex","SOLUSD",1641749160379,31.5976679,143.93,143.84,24.5965]
["bitfinex","SOLUSD",1641749161078,31.5976679,143.93,143.84,10.4263]
["bitfinex","SOLUSD",1641749161479,1.737,143.92,143.81,1.737]
["bitfinex","SOLUSD",1641749161679,1.737,143.92,143.8,10.03]
["bitfinex","SOLUSD",1641749162281,12.1659,143.92,143.81,1.737]
["bitfinex","SOLUSD",1641749163982,12.1659,143.92,143.79,10.4305]
["bitfinex","SOLUSD",1641749164481,30.73635487,143.9,143.79,10.4305]
["bitfinex","SOLUSD",1641749164682,1.737,143.89,143.79,10.4305]
["bitfinex","SOLUSD",1641749166087,1.737,143.89,143.79,12.05069239]
["bitfinex","SOLUSD",1641749166486,1.737,143.89,143.79,22.08069239]
["bitfinex","SOLUSD",1641749166690,3.0,143.91,143.8,1.988]
["bitfinex","SOLUSD",1641749166987,3.93236712,143.93,143.84,10.4264]
["bitfinex","SOLUSD",1641749167387,30.09346712,143.96,143.84,10.4264]
["bitfinex","SOLUSD",1641749167585,34.97546017,143.94,143.84,10.4264]
["bitfinex","SOLUSD",1641749170392,34.97546017,143.94,143.85,12.1631]
["bitfinex","SOLUSD",1641749170595,3.0,143.93,143.85,10.4261]
["bitfinex","SOLUSD",1641749172899,3.0,143.93,143.83,1.737]
["bitfinex","SOLUSD",1641749173399,3.0,143.93,143.83,3.51782586]
["bitfinex","SOLUSD",1641749173801,3.0,143.93,143.83,26.4582422]
["bitfinex","SOLUSD",1641749174806,3.0,143.93,143.86,10.4255]
["bitfinex","SOLUSD",1641749178536,44.88,143.96,143.86,10.4255]
["bitfinex","SOLUSD",1641749178742,12.1616,143.98,143.86,22.23632586]
["bitfinex","SOLUSD",1641749178938,1.737,143.98,143.87,0.25]
["bitfinex","SOLUSD",1641749179136,28.35386712,143.99,143.91,10.4218]
["bitfinex","SOLUSD",1641749179337,3.93236712,143.99,143.91,10.4218]
["bitfinex","SOLUSD",1641749179536,3.93236712,144.01,143.91,10.4218]
["bitfinex","SOLUSD",1641749179739,3.93236712,144.01,143.92,1.736]
["bitfinex","SOLUSD",1641749179942,3.93236712,144.01,143.9,25.997]
["bitfinex","SOLUSD",1641749180138,3.93236712,144.01,143.9,26.247]
["bitfinex","SOLUSD",1641749180538,3.93236712,144.01,143.9,25.997]
["bitfinex","SOLUSD",1641749180738,24.08120155,144.0,143.9,25.997]
["bitfinex","SOLUSD",1641749180938,1.736,143.99,143.9,24.261]
["bitfinex","SOLUSD",1641749181140,1.736,143.99,143.87,1.736]
["bitfinex","SOLUSD",1641749181341,12.1594,143.99,143.87,10.03]
["bitfinex","SOLUSD",1641749183055,16.09176712,143.99,143.87,10.03]
["bitfinex","SOLUSD",1641749184758,10.4255,143.96,143.87,10.03]
["bitfinex","SOLUSD",1641749184958,1.737,143.95,143.87,10.03]
["bitfinex","SOLUSD",1641749185158,1.737,143.95,143.84,1.737]
["bitfinex","SOLUSD",1641749185362,30.58323742,143.97,143.81,1.737]
["bitfinex","SOLUSD",1641749185363,10.03,143.94,143.81,1.737]
["bitfinex","SOLUSD",1641749185573,11.767,143.93,143.81,1.737]
["bitfinex","SOLUSD",1641749185759,10.4308,143.89,143.8,10.4298]
["bitfinex","SOLUSD",1641749186160,41.12927673,143.89,143.8,10.4298]
["bitfinex","SOLUSD",1641749186562,10.4308,143.89,143.8,10.4298]
["bitfinex","SOLUSD",1641749187285,1.737,143.91,143.81,1.737]
["bitfinex","SOLUSD",1641749187286,12.1662,143.91,143.81,1.737]
["bitfinex","SOLUSD",1641749187490,12.1662,143.91,143.81,15.91730615]
["bitfinex","SOLUSD",1641749187685,24.2318,143.92,143.81,14.18030615]
["bitfinex","SOLUSD",1641749188686,24.2318,143.92,143.81,92.65150615]
["bitfinex","SOLUSD",1641749189591,54.96334745,143.92,143.81,92.65150615]
["bitfinex","SOLUSD",1641749190788,52.99939925,143.92,143.81,92.65150615]
["bitfinex","SOLUSD",1641749191386,54.96334745,143.92,143.81,92.65150615]
["bitfinex","SOLUSD",1641749191588,56.70034745,143.92,143.82,1.737]
["bitfinex","SOLUSD",1641749191791,56.70034745,143.92,143.83,10.4273]
["bitfinex","SOLUSD",1641749191988,3.7009482,143.92,143.83,10.4273]
["bitfinex","SOLUSD",1641749192789,3.7009482,143.92,143.84,0.25]
["bitfinex","SOLUSD",1641749192990,1.9639482,143.92,143.86,10.4249]
["bitfinex","SOLUSD",1641749193389,59.13818082,143.95,143.86,10.4249]
["bitfinex","SOLUSD",1641749193590,48.71228082,143.95,143.86,10.4249]
["bitfinex","SOLUSD",1641749194089,1.9639482,143.94,143.86,10.4249]
["bitfinex","SOLUSD",1641749194323,1.9639482,143.94,143.87,1.737]
["bitfinex","SOLUSD",1641749194715,48.71228082,143.95,143.87,1.737]
["bitfinex","SOLUSD",1641749194915,24.54508082,143.95,143.86,10.4249]
["bitfinex","SOLUSD",1641749195117,1.9639482,143.95,143.86,10.4249]
["bitfinex","SOLUSD",1641749195317,1.9639482,143.94,143.86,10.4249]
["bitfinex","SOLUSD",1641749195521,1.9639482,143.94,143.87,12.1615]
["bitfinex","SOLUSD",1641749195720,1.9639482,143.94,143.87,10.4245]
["bitfinex","SOLUSD",1641749195920,1.9639482,143.95,143.87,10.4245]
["bitfinex","SOLUSD",1641749196121,1.9639482,143.95,143.87,14.1811945]
["bitfinex","SOLUSD",1641749196320,1.9639482,143.95,143.88,1.737]
["bitfinex","SOLUSD",1641749196924,1.9639482,143.95,143.9,10.4226]
["bitfinex","SOLUSD",1641749197623,1.9639482,143.96,143.9,10.4226]
["bitfinex","SOLUSD",1641749200947,1.9639482,143.96,143.89,10.4233]
["bitfinex","SOLUSD",1641749202950,1.9639482,143.96,143.88,1.737]
["bitfinex","SOLUSD",1641749203350,26.11046535,143.97,143.88,1.737]
["bitfinex","SOLUSD",1641749203553,36.53506535,143.97,143.87,22.9503]
["bitfinex","SOLUSD",1641749203852,1.737,143.96,143.83,1.737]
["bitfinex","SOLUSD",1641749204052,29.6807637,143.94,143.82,32.9501]
["bitfinex","SOLUSD",1641749204252,1.737,143.93,143.82,32.9501]
["bitfinex","SOLUSD",1641749204853,1.737,143.93,143.84,21.8379689]
["bitfinex","SOLUSD",1641749205054,29.6807637,143.94,143.84,23.5749689]
["bitfinex","SOLUSD",1641749205254,1.9639482,143.92,143.84,23.5749689]
["bitfinex","SOLUSD",1641749205661,1.9639482,143.92,143.85,10.4257]
["bitfinex","SOLUSD",1641749206056,31.6447119,143.94,143.85,10.4257]
["bitfinex","SOLUSD",1641749206555,1.9639482,143.93,143.85,10.4257]
["bitfinex","SOLUSD",1641749206758,1.9639482,143.93,143.83,37.0834]
["bitfinex","SOLUSD",1641749207755,12.3913482,143.93,143.83,37.0834]
["bitfinex","SOLUSD",1641749207955,1.737,143.92,143.83,35.3464]
["bitfinex","SOLUSD",1641749208157,31.6322424,143.91,143.83,35.3464]
["bitfinex","SOLUSD",1641749209366,1.9639482,143.92,143.83,35.3464]
["bitfinex","SOLUSD",1641749209761,12.3921482,143.92,143.83,35.3464]
["bitfinex","SOLUSD",1641749209963,1.9639482,143.92,143.83,35.3464]
["bitfinex","SOLUSD",1641749210559,1.9639482,143.92,143.83,36.92006848]
["bitfinex","SOLUSD",1641749211760,24.89544768,143.92,143.83,36.92006848]
["bitfinex","SOLUSD",1641749212366,1.9639482,143.92,143.83,36.92006848]
["bitfinex","SOLUSD",1641749214462,1.9639482,143.92,143.84,0.26]
["bitfinex","SOLUSD",1641749214662,1.9639482,143.92,143.88,10.4236]
["bitfinex","SOLUSD",1641749215063,3.93236712,143.95,143.88,10.4236]
["bitfinex","SOLUSD",1641749215064,1.9639482,143.94,143.88,10.4236]
["bitfinex","SOLUSD",1641749215865,25.69369249,143.95,143.88,10.4236]
["bitfinex","SOLUSD",1641749215866,27.65764069,143.95,143.88,10.4236]
["bitfinex","SOLUSD",1641749217868,27.65764069,143.95,143.89,1.987]
["bitfinex","SOLUSD",1641749217869,25.69369249,143.95,143.89,1.987]
["bitfinex","SOLUSD",1641749218266,25.69369249,143.95,143.88,1.737]
["bitfinex","SOLUSD",1641749218466,25.69369249,143.95,143.87,1.737]
["bitfinex","SOLUSD",1641749218867,25.69369249,143.95,143.86,1.737]
["bitfinex","SOLUSD",1641749219271,25.69369249,143.95,143.86,10.4253]
["bitfinex","SOLUSD",1641749219666,27.65764069,143.95,143.86,10.4253]
["bitfinex","SOLUSD",1641749220267,1.9639482,143.94,143.86,10.4253]
["bitfinex","SOLUSD",1641749221568,1.9639482,143.95,143.86,10.4253]
["bitfinex","SOLUSD",1641749221766,29.04373996,143.95,143.86,10.4253]
["bitfinex","SOLUSD",1641749222167,1.9639482,143.95,143.86,13.75046493]
["bitfinex","SOLUSD",1641749222367,1.9639482,143.95,143.89,10.423]
["bitfinex","SOLUSD",1641749222970,1.737,144.0,143.89,10.423]
["bitfinex","SOLUSD",1641749222971,1.9639482,143.96,143.89,10.423]
["bitfinex","SOLUSD",1641749223169,1.9639482,143.96,143.9,24.5128]
["bitfinex","SOLUSD",1641749223570,1.9639482,143.97,143.9,22.7758]
["bitfinex","SOLUSD",1641749224572,1.9639482,143.97,143.92,10.421]
["bitfinex","SOLUSD",1641749230575,1.9639482,143.99,143.92,10.421]
["bitfinex","SOLUSD",1641749231181,29.7473962,143.98,143.92,10.421]
["bitfinex","SOLUSD",1641749232578,31.7113444,143.98,143.92,10.421]
["bitfinex","SOLUSD",1641749235681,1.9639482,143.98,143.92,10.421]
["bitfinex","SOLUSD",1641749236583,1.9639482,143.98,143.92,20.451]
["bitfinex","SOLUSD",1641749237380,23.34093471,143.99,143.92,20.451]
["bitfinex","SOLUSD",1641749239088,1.9639482,144.0,143.92,20.451]
["bitfinex","SOLUSD",1641749239308,1.9639482,144.0,143.92,43.8684]
["bitfinex","SOLUSD",1641749240313,1.9639482,144.0,143.93,1.736]
["bitfinex","SOLUSD",1641749240511,1.9639482,144.01,143.94,10.4196]
["bitfinex","SOLUSD",1641749241416,1.9639482,144.01,143.92,35.1834]
["bitfinex","SOLUSD",1641749241618,1.736,144.0,143.92,20.4506]
["bitfinex","SOLUSD",1641749242015,25.27661126,143.99,143.92,20.4506]
["bitfinex","SOLUSD",1641749242213,27.24055946,143.99,143.92,20.4506]
["bitfinex","SOLUSD",1641749242616,27.24055946,143.99,143.92,10.03]
["bitfinex","SOLUSD",1641749242915,1.9639482,143.98,143.92,10.03]
["bitfinex","SOLUSD",1641749244317,1.9639482,143.97,143.92,10.03]
["bitfinex","SOLUSD",1641749245616,1.9639482,143.97,143.92,20.4508]
["bitfinex","SOLUSD",1641749246517,25.27661126,143.99,143.92,20.4508]
["bitfinex","SOLUSD",1641749247920,25.27661126,143.99,143.93,1.736]
["bitfinex","SOLUSD",1641749248120,25.27661126,143.99,143.94,10.4195]
["bitfinex","SOLUSD",1641749248721,1.9639482,144.0,143.94,10.4195]
["bitfinex","SOLUSD",1641749250926,1.9639482,143.99,143.94,10.4195]
["bitfinex","SOLUSD",1641749251129,24.95987499,143.98,143.94,10.4195]
["bitfinex","SOLUSD",1641749252229,24.95987499,143.98,143.93,1.736]
["bitfinex","SOLUSD",1641749252528,24.95987499,143.98,143.92,11.766]
["bitfinex","SOLUSD",1641749252729,24.95987499,143.98,143.92,10.03]
["bitfinex","SOLUSD",1641749252932,1.9639482,143.97,143.92,10.03]
["bitfinex","SOLUSD",1641749254030,26.92382319,143.98,143.92,10.03]
["bitfinex","SOLUSD",1641749254232,26.92382319,143.98,143.89,1.736]
["bitfinex","SOLUSD",1641749254431,1.736,143.97,143.89,1.736]
["bitfinex","SOLUSD",1641749254634,3.51682586,143.97,143.85,1.85860296]
["bitfinex","SOLUSD",1641749254832,10.429,143.91,143.85,1.85860296]
["bitfinex","SOLUSD",1641749255232,27.67848829,143.9,143.85,1.85860296]
["bitfinex","SOLUSD",1641749256432,27.67848829,143.9,143.83,1.737]
["bitfinex","SOLUSD",1641749256732,10.4286,143.92,143.83,1.737]
["bitfinex","SOLUSD",1641749258235,12.3925482,143.92,143.83,1.737]
["bitfinex","SOLUSD",1641749258533,25.48246366,143.91,143.82,24.7844]
["bitfinex","SOLUSD",1641749258734,35.91126366,143.91,143.82,24.7844]
["bitfinex","SOLUSD",1641749259133,35.91126366,143.91,143.81,10.4289]
["bitfinex","SOLUSD",1641749259434,35.91126366,143.91,143.8,97.6723]
["bitfinex","SOLUSD",1641749260036,34.17426366,143.91,143.8,97.6723]
["bitfinex","SOLUSD",1641749260240,36.13821186,143.91,143.8,97.6723]
["bitfinex","SOLUSD",1641749260836,36.13821186,143.91,143.8,108.1018]
["bitfinex","SOLUSD",1641749261038,34.17426366,143.91,143.8,108.1018]
["bitfinex","SOLUSD",1641749263040,34.17426366,143.91,143.8,97.6723]
["bitfinex","SOLUSD",1641749263239,1.737,143.9,143.8,95.9353]
["bitfinex","SOLUSD",1641749263439,10.4312,143.88,143.8,95.9353]
["bitfinex","SOLUSD",1641749263839,24.70071845,143.87,143.8,95.9353]
["bitfinex","SOLUSD",1641749264642,24.70071845,143.87,143.8,72.9752]
["bitfinex","SOLUSD",1641749264841,35.13281845,143.87,143.78,1.737]
["bitfinex","SOLUSD",1641749266640,3.0,143.86,143.78,1.737]
["bitfinex","SOLUSD",1641749267440,13.4325,143.86,143.78,1.737]
["bitfinex","SOLUSD",1641749267644,1.738,143.85,143.75,10.4328]
["bitfinex","SOLUSD",1641749268843,31.00289417,143.84,143.75,10.4328]
["bitfinex","SOLUSD",1641749269040,31.00289417,143.84,143.76,1.738]
["bitfinex","SOLUSD",1641749270943,10.4333,143.85,143.76,1.738]
["bitfinex","SOLUSD",1641749271745,10.4333,143.85,143.76,12.1707]
["bitfinex","SOLUSD",1641749272144,38.55328737,143.87,143.76,12.1707]
["bitfinex","SOLUSD",1641749272344,36.81528737,143.87,143.77,23.2981]
["bitfinex","SOLUSD",1641749274576,10.4321,143.87,143.77,33.7299]
["bitfinex","SOLUSD",1641749274777,10.4321,143.87,143.78,1.738]
["bitfinex","SOLUSD",1641749274978,3.0,143.86,143.78,1.988]
["bitfinex","SOLUSD",1641749275379,10.4309,143.89,143.78,1.988]
["bitfinex","SOLUSD",1641749275579,31.19078032,143.88,143.78,1.738]
["bitfinex","SOLUSD",1641749275780,31.19078032,143.88,143.78,12.1692]
["bitfinex","SOLUSD",1641749276780,41.62208032,143.88,143.78,1.738]
["bitfinex","SOLUSD",1641749276980,1.738,143.87,143.77,23.2981]
["bitfinex","SOLUSD",1641749278582,3.0,143.86,143.77,23.2981]
["bitfinex","SOLUSD",1641749278781,3.0,143.86,143.77,33.3281]
["bitfinex","SOLUSD",1641749278982,3.0,143.86,143.78,1.738]
["bitfinex","SOLUSD",1641749279183,1.9639482,143.91,143.78,1.738]
["bitfinex","SOLUSD",1641749279784,27.41197089,143.9,143.78,1.738]
["bitfinex","SOLUSD",1641749279984,39.58027089,143.9,143.79,0.25]
["bitfinex","SOLUSD",1641749280186,27.41197089,143.9,143.8,0.07]
["bitfinex","SOLUSD",1641749280887,29.14897089,143.9,143.8,0.07]
["bitfinex","SOLUSD",1641749281085,27.41197089,143.9,143.8,0.07]
["bitfinex","SOLUSD",1641749281285,27.41197089,143.9,143.81,1.737]
["bitfinex","SOLUSD",1641749282687,10.4288,143.92,143.82,0.25]
["bitfinex","SOLUSD",1641749282887,10.4288,143.92,143.83,1.737]
["bitfinex","SOLUSD",1641749283092,26.2470482,143.93,143.82,0.25]
["bitfinex","SOLUSD",1641749283287,1.9639482,143.93,143.82,0.32]
["bitfinex","SOLUSD",1641749284087,1.9639482,143.93,143.85,10.4261]
["bitfinex","SOLUSD",1641749284287,1.9639482,143.93,143.8,59.2183]
["bitfinex","SOLUSD",1641749284288,1.9639482,143.93,143.83,1.737]
["bitfinex","SOLUSD",1641749285291,1.9639482,143.93,143.85,10.4261]
["bitfinex","SOLUSD",1641749285694,31.33462409,143.94,143.83,1.737]
["bitfinex","SOLUSD",1641749285891,41.36462409,143.94,143.83,1.737]
["bitfinex","SOLUSD",1641749286495,3.7009482,143.93,143.83,1.737]
["bitfinex","SOLUSD",1641749286692,3.7009482,143.93,143.81,24.6716]
["bitfinex","SOLUSD",1641749286693,10.4294,143.91,143.81,24.6716]
["bitfinex","SOLUSD",1641749286892,30.69559187,143.9,143.81,24.6716]
["bitfinex","SOLUSD",1641749287395,30.69559187,143.9,143.82,10.4283]
["bitfinex","SOLUSD",1641749289599,12.3923482,143.92,143.82,10.4283]
["bitfinex","SOLUSD",1641749289898,1.9639482,143.92,143.82,36.3524]
["bitfinex","SOLUSD",1641749290099,3.7009482,143.93,143.82,36.3524]
["bitfinex","SOLUSD",1641749290300,3.0,143.92,143.82,36.3524]
["bitfinex","SOLUSD",1641749290502,3.7009482,143.93,143.82,36.3524]
["bitfinex","SOLUSD",1641749290803,35.57694647,143.92,143.82,36.3524]
["bitfinex","SOLUSD",1641749291201,3.7009482,143.93,143.83,0.25]
["bitfinex","SOLUSD",1641749291499,1.9639482,143.93,143.86,10.4252]
["bitfinex","SOLUSD",1641749292100,1.9639482,143.93,143.87,1.737]
["bitfinex","SOLUSD",1641749292302,1.9639482,143.95,143.87,1.987]
["bitfinex","SOLUSD",1641749292599,1.9639482,143.95,143.91,10.4218]
["bitfinex","SOLUSD",1641749292800,1.9639482,143.95,143.86,50.253]
["bitfinex","SOLUSD",1641749293407,28.75682674,143.97,143.86,50.253]
["bitfinex","SOLUSD",1641749293603,28.75682674,143.97,143.88,10.4239]
["bitfinex","SOLUSD",1641749294003,3.0,143.96,143.88,10.4239]
["bitfinex","SOLUSD",1641749297510,3.0,143.96,143.86,58.9419]
["bitfinex","SOLUSD",1641749297711,4.737,143.96,143.86,58.9419]
["bitfinex","SOLUSD",1641749298109,4.737,143.96,143.86,48.517]
["bitfinex","SOLUSD",1641749298513,15.1625,143.96,143.85,1.737]
["bitfinex","SOLUSD",1641749298711,16.94332586,143.96,143.84,79.0608]
["bitfinex","SOLUSD",1641749299109,23.25194766,143.94,143.84,79.0608]
["bitfinex","SOLUSD",1641749299339,1.737,143.93,143.84,79.0608]
["bitfinex","SOLUSD",1641749299538,26.95289586,143.94,143.84,79.0608]
["bitfinex","SOLUSD",1641749299939,26.95289586,143.94,143.8,1.737]
["bitfinex","SOLUSD",1641749300144,26.95289586,143.94,143.81,0.25]
["bitfinex","SOLUSD",1641749300639,3.0,143.93,143.81,0.25]
["bitfinex","SOLUSD",1641749300847,3.0,143.93,143.81,24.4471]
["bitfinex","SOLUSD",1641749301047,25.21589586,143.94,143.82,10.03]
["bitfinex","SOLUSD",1641749301245,23.25194766,143.94,143.83,23.0207]
["bitfinex","SOLUSD",1641749301446,23.25194766,143.94,143.83,23.2707]
["bitfinex","SOLUSD",1641749302254,23.25194766,143.94,143.84,1.737]
["bitfinex","SOLUSD",1641749302552,23.25194766,143.94,143.85,0.25]
["bitfinex","SOLUSD",1641749302750,23.25194766,143.94,143.86,1.737]
["bitfinex","SOLUSD",1641749302958,23.25194766,143.94,143.86,12.1624]
["bitfinex","SOLUSD",1641749305255,23.25194766,143.94,143.86,10.4254]
["bitfinex","SOLUSD",1641749305455,23.25194766,143.94,143.85,0.25]
["bitfinex","SOLUSD",1641749305658,23.25194766,143.94,143.85,24.952]
["bitfinex","SOLUSD",1641749305855,23.25194766,143.94,143.86,1.737]
["bitfinex","SOLUSD",1641749306057,23.25194766,143.94,143.85,24.702]
["bitfinex","SOLUSD",1641749307858,23.25194766,143.94,143.86,10.4254]
["bitfinex","SOLUSD",1641749308060,23.25194766,143.94,143.86,12.1624]
["bitfinex","SOLUSD",1641749308257,23.25194766,143.94,143.86,1.737]
["bitfinex","SOLUSD",1641749308657,3.0,143.93,143.86,1.737]
["bitfinex","SOLUSD",1641749308860,3.0,143.93,143.85,24.702]
["bitfinex","SOLUSD",1641749312387,35.64289586,143.94,143.85,24.702]
["bitfinex","SOLUSD",1641749313491,25.21589586,143.94,143.86,1.737]
["bitfinex","SOLUSD",1641749313992,23.25194766,143.94,143.86,1.737]
["bitfinex","SOLUSD",1641749314592,1.9639482,143.95,143.86,1.737]
["bitfinex","SOLUSD",1641749314791,1.9639482,143.95,143.88,10.4236]
["bitfinex","SOLUSD",1641749315390,1.9639482,143.96,143.88,10.4236]
["bitfinex","SOLUSD",1641749315591,29.85129602,143.96,143.88,10.4236]
["bitfinex","SOLUSD",1641749316192,29.85129602,143.96,143.86,12.1619]
["bitfinex","SOLUSD",1641749316391,27.88734782,143.96,143.87,0.25]
["bitfinex","SOLUSD",1641749316594,27.88734782,143.96,143.86,12.1619]
["bitfinex","SOLUSD",1641749316991,29.85129602,143.96,143.86,1.737]
["bitfinex","SOLUSD",1641749317191,1.737,143.95,143.85,49.5639]
["bitfinex","SOLUSD",1641749317592,3.7009482,143.95,143.85,49.5639]
["bitfinex","SOLUSD",1641749317791,5.48177406,143.95,143.85,49.5639]
["bitfinex","SOLUSD",1641749318393,1.9639482,143.93,143.85,49.5639]
["bitfinex","SOLUSD",1641749318795,10.4284,143.92,143.85,49.5639]
["bitfinex","SOLUSD",1641749319397,1.9639482,143.93,143.85,49.5639]
["bitfinex","SOLUSD",1641749319596,3.0,143.92,143.85,49.5639]
["bitfinex","SOLUSD",1641749320099,3.0,143.92,143.86,1.737]
["bitfinex","SOLUSD",1641749320497,1.9639482,143.93,143.86,1.737]
["bitfinex","SOLUSD",1641749321300,1.9639482,143.95,143.86,1.737]
["bitfinex","SOLUSD",1641749321501,1.9639482,143.95,143.86,10.4251]
["bitfinex","SOLUSD",1641749322104,1.9639482,143.94,143.86,10.4251]
["bitfinex","SOLUSD",1641749324905,1.9639482,143.94,143.86,12.1621]
["bitfinex","SOLUSD",1641749325406,1.9639482,143.94,143.86,1.737]
["bitfinex","SOLUSD",1641749325605,3.0,143.93,143.86,1.737]
["bitfinex","SOLUSD",1641749325806,4.737,143.93,143.86,1.737]
["bitfinex","SOLUSD",1641749326107,3.0,143.93,143.86,1.737]
["bitfinex","SOLUSD",1641749326505,1.9639482,143.92,143.84,1.737]
["bitfinex","SOLUSD",1641749326706,1.9639482,143.92,143.83,12.1639]
["bitfinex","SOLUSD",1641749328005,1.9639482,143.92,143.83,10.4269]
["bitfinex","SOLUSD",1641749330140,3.7009482,143.93,143.84,24.0531]
["bitfinex","SOLUSD",1641749330339,1.9639482,143.93,143.85,10.4259]
["bitfinex","SOLUSD",1641749331543,3.0,143.92,143.85,10.4259]
["bitfinex","SOLUSD",1641749332743,3.0,143.92,143.86,12.1622]
["bitfinex","SOLUSD",1641749332945,1.9639482,143.94,143.86,12.1622]
["bitfinex","SOLUSD",1641749333745,25.2118482,143.95,143.86,12.1622]
["bitfinex","SOLUSD",1641749333949,25.2118482,143.95,143.86,1.737]
["bitfinex","SOLUSD",1641749334246,35.2418482,143.95,143.86,1.737]
["bitfinex","SOLUSD",1641749334447,1.737,143.94,143.83,1.85860296]
["bitfinex","SOLUSD",1641749334650,1.9639482,143.93,143.82,1.85860296]
["bitfinex","SOLUSD",1641749334846,1.737,143.92,143.82,1.85860296]
["bitfinex","SOLUSD",1641749335048,12.3931482,143.93,143.82,1.85860296]
["bitfinex","SOLUSD",1641749335247,25.40983504,143.9,143.82,1.85860296]
["bitfinex","SOLUSD",1641749335647,3.0,143.89,143.8,26.24810296]
["bitfinex","SOLUSD",1641749335849,3.0,143.89,143.8,1.85860296]
["bitfinex","SOLUSD",1641749336047,1.737,143.88,143.8,1.85860296]
["bitfinex","SOLUSD",1641749336450,3.7009482,143.88,143.78,77.9803]
["bitfinex","SOLUSD",1641749336649,3.7009482,143.88,143.77,27.61250296]
["bitfinex","SOLUSD",1641749337348,14.1337482,143.88,143.77,27.61250296]
["bitfinex","SOLUSD",1641749337551,12.1698,143.88,143.77,25.7539]
["bitfinex","SOLUSD",1641749339749,14.1337482,143.88,143.77,25.7539]
["bitfinex","SOLUSD",1641749340153,3.7009482,143.88,143.77,36.1857]
["bitfinex","SOLUSD",1641749340354,1.9639482,143.88,143.77,25.7539]
["bitfinex","SOLUSD",1641749340751,11.768,143.89,143.77,25.7539]
["bitfinex","SOLUSD",1641749341154,11.768,143.89,143.78,0.25]
["bitfinex","SOLUSD",1641749341351,10.03,143.89,143.77,98.8261]
["bitfinex","SOLUSD",1641749341552,1.738,143.88,143.77,98.8261]
["bitfinex","SOLUSD",1641749341752,11.768,143.89,143.77,98.8261]
["bitfinex","SOLUSD",1641749341953,11.768,143.89,143.78,10.4308]
["bitfinex","SOLUSD",1641749342151,10.03,143.89,143.78,10.4308]
["bitfinex","SOLUSD",1641749343051,3.0,143.88,143.78,10.4308]
["bitfinex","SOLUSD",1641749343252,3.0,143.88,143.79,1.738]
["bitfinex","SOLUSD",1641749343451,3.0,143.88,143.79,25.0876]
["bitfinex","SOLUSD",1641749344153,1.738,143.87,143.79,23.3496]
["bitfinex","SOLUSD",1641749344552,1.738,143.87,143.77,73.0722]
["bitfinex","SOLUSD",1641749344751,1.738,143.87,143.76,28.19650296]
["bitfinex","SOLUSD",1641749344752,1.738,143.87,143.76,1.85860296]
["bitfinex","SOLUSD",1641749344952,23.98242586,143.87,143.74,1.85860296]
["bitfinex","SOLUSD",1641749345754,47.25912586,143.87,143.74,1.85860296]
["bitfinex","SOLUSD",1641749346253,49.22307406,143.87,143.73,1.738]
["bitfinex","SOLUSD",1641749346858,1.9639482,143.86,143.73,1.738]
["bitfinex","SOLUSD",1641749347055,10.4361,143.84,143.73,1.738]
["bitfinex","SOLUSD",1641749347254,23.74506287,143.83,143.73,1.738]
["bitfinex","SOLUSD",1641749347654,23.74506287,143.83,143.73,1.238]
["bitfinex","SOLUSD",1641749347862,1.738,143.85,143.74,4.24215713]
["bitfinex","SOLUSD",1641749348086,11.9939482,143.88,143.75,24.1616]
["bitfinex","SOLUSD",1641749348255,1.9639482,143.88,143.75,46.68688842]
["bitfinex","SOLUSD",1641749348455,1.9639482,143.88,143.76,0.25]
["bitfinex","SOLUSD",1641749348657,3.0,143.87,143.77,1.738]
["bitfinex","SOLUSD",1641749349058,3.0,143.86,143.77,1.738]
["bitfinex","SOLUSD",1641749349258,1.738,143.88,143.77,1.738]
["bitfinex","SOLUSD",1641749349459,10.4342,143.87,143.77,1.738]
["bitfinex","SOLUSD",1641749349659,4.738,143.88,143.77,1.738]
["bitfinex","SOLUSD",1641749349858,4.738,143.88,143.76,78.9495]
["bitfinex","SOLUSD",1641749349859,40.21120011,143.87,143.76,78.9495]
["bitfinex","SOLUSD",1641749350159,1.738,143.86,143.76,77.2115]
["bitfinex","SOLUSD",1641749350959,10.03,143.85,143.75,1.738]
["bitfinex","SOLUSD",1641749351160,1.738,143.84,143.75,1.738]
["bitfinex","SOLUSD",1641749351360,11.768,143.84,143.73,1.85860296]
["bitfinex","SOLUSD",1641749351559,11.768,143.84,143.69,24.9898]
["bitfinex","SOLUSD",1641749351560,13.54882586,143.84,143.71,1.85860296]
["bitfinex","SOLUSD",1641749352059,1.78082586,143.83,143.71,1.85860296]
["bitfinex","SOLUSD",1641749352260,33.08153444,143.81,143.71,1.85860296]
["bitfinex","SOLUSD",1641749352460,22.64323444,143.81,143.69,24.9898]
["bitfinex","SOLUSD",1641749353459,33.08143444,143.81,143.69,24.9898]
["bitfinex","SOLUSD",1641749353659,10.03,143.8,143.69,24.9898]
["bitfinex","SOLUSD",1641749353858,1.739,143.79,143.69,23.2518]
["bitfinex","SOLUSD",1641749354364,10.4423,143.75,143.68,75.9353]
["bitfinex","SOLUSD",1641749354561,10.4423,143.75,143.68,74.1963]
["bitfinex","SOLUSD",1641749354562,27.35301845,143.74,143.68,74.1963]
["bitfinex","SOLUSD",1641749355862,27.35301845,143.74,143.66,1.739]
["bitfinex","SOLUSD",1641749356069,37.38301845,143.74,143.66,1.739]
["bitfinex","SOLUSD",1641749356261,1.739,143.73,143.66,1.739]
["bitfinex","SOLUSD",1641749356462,11.769,143.73,143.66,1.739]
["bitfinex","SOLUSD",1641749356965,10.4458,143.7,143.66,1.739]
["bitfinex","SOLUSD",1641749357562,10.03,143.71,143.6,1.739]
["bitfinex","SOLUSD",1641749357963,3.0,143.7,143.6,12.1831]
["bitfinex","SOLUSD",1641749358567,3.0,143.7,143.6,1.739]
["bitfinex","SOLUSD",1641749359267,3.0,143.7,143.6,12.1833]
["bitfinex","SOLUSD",1641749359466,3.0,143.7,143.6,1.739]
["bitfinex","SOLUSD",1641749359666,10.03,143.71,143.6,1.739]
["bitfinex","SOLUSD",1641749359966,1.74,143.7,143.57,1.74]
["bitfinex","SOLUSD",1641749360771,1.74,143.7,143.57,124.9099]
["bitfinex","SOLUSD",1641749360969,10.03,143.69,143.57,123.1699]
["bitfinex","SOLUSD",1641749361170,29.13263174,143.68,143.57,123.1699]
["bitfinex","SOLUSD",1641749361569,27.39263174,143.68,143.57,133.6163]
["bitfinex","SOLUSD",1641749361771,27.39263174,143.68,143.58,3.52082586]
["bitfinex","SOLUSD",1641749361973,27.39263174,143.68,143.59,2.46789172]
["bitfinex","SOLUSD",1641749362175,10.03,143.73,143.6,1.24]
["bitfinex","SOLUSD",1641749362376,10.03,143.73,143.61,0.25]
["bitfinex","SOLUSD",1641749362575,10.03,143.73,143.62,12.1825]
["bitfinex","SOLUSD",1641749362875,1.74,143.76,143.63,0.25]
["bitfinex","SOLUSD",1641749363096,25.35251984,143.75,143.64,1.739]
["bitfinex","SOLUSD",1641749363496,10.03,143.77,143.68,10.4381]
["bitfinex","SOLUSD",1641749363697,10.03,143.8,143.69,1.739]
["bitfinex","SOLUSD",1641749363896,10.03,143.8,143.66,22.8267]
["bitfinex","SOLUSD",1641749363897,10.03,143.82,143.7,0.25]
["bitfinex","SOLUSD",1641749364296,10.03,143.82,143.71,1.739]
["bitfinex","SOLUSD",1641749364496,10.03,143.82,143.72,6.84955139]
["bitfinex","SOLUSD",1641749364696,10.03,143.82,143.75,10.4332]
["bitfinex","SOLUSD",1641749365098,10.03,143.86,143.75,10.4332]
["bitfinex","SOLUSD",1641749365295,10.03,143.86,143.76,1.988]
["bitfinex","SOLUSD",1641749365496,10.03,143.86,143.76,1.738]
["bitfinex","SOLUSD",1641749365796,10.03,143.86,143.76,3.51882586]
["bitfinex","SOLUSD",1641749365999,3.0,143.85,143.76,3.51882586]
["bitfinex","SOLUSD",1641749366196,25.79344485,143.87,143.76,3.51882586]
["bitfinex","SOLUSD",1641749366498,25.79344485,143.87,143.77,3.0]
["bitfinex","SOLUSD",1641749366795,25.79344485,143.87,143.77,13.4314]
["bitfinex","SOLUSD",1641749367498,3.0,143.86,143.77,13.4314]
["bitfinex","SOLUSD",1641749367799,3.0,143.86,143.78,1.738]
["bitfinex","SOLUSD",1641749373505,3.0,143.86,143.77,12.1694]
["bitfinex","SOLUSD",1641749373707,3.0,143.86,143.76,1.738]
["bitfinex","SOLUSD",1641749373906,3.0,143.86,143.76,0.25]
["bitfinex","SOLUSD",1641749375106,3.0,143.86,143.76,10.6825]
["bitfinex","SOLUSD",1641749377508,3.0,143.86,143.76,0.25]
["bitfinex","SOLUSD",1641749378109,3.0,143.86,143.75,25.3521]
["bitfinex","SOLUSD",1641749378308,1.738,143.85,143.75,23.6141]
["bitfinex","SOLUSD",1641749379609,11.768,143.86,143.75,23.6141]
["bitfinex","SOLUSD",1641749379812,22.2023,143.86,143.75,23.6141]
["bitfinex","SOLUSD",1641749380510,3.0,143.85,143.75,23.6141]
["bitfinex","SOLUSD",1641749380711,3.0,143.85,143.76,1.738]
["bitfinex","SOLUSD",1641749382010,4.738,143.85,143.75,23.6141]
["bitfinex","SOLUSD",1641749383209,15.1729,143.85,143.75,23.6141]
["bitfinex","SOLUSD",1641749384412,15.1729,143.85,143.74,100.018]
["bitfinex","SOLUSD",1641749385010,20.4657,143.84,143.74,100.018]
["bitfinex","SOLUSD",1641749386712,1.738,143.83,143.74,100.018]
["bitfinex","SOLUSD",1641749387614,1.738,143.83,143.74,110.4521]
["bitfinex","SOLUSD",1641749387813,1.738,143.83,143.74,100.018]
["bitfinex","SOLUSD",1641749388014,10.03,143.84,143.74,100.018]
["bitfinex","SOLUSD",1641749388215,10.03,143.84,143.75,1.738]
["bitfinex","SOLUSD",1641749388413,20.4656,143.84,143.75,1.738]
["bitfinex","SOLUSD",1641749388614,4.738,143.83,143.71,1.738]
["bitfinex","SOLUSD",1641749389018,10.03,143.82,143.71,1.738]
["bitfinex","SOLUSD",1641749389616,24.3797561,143.81,143.71,1.738]
["bitfinex","SOLUSD",1641749392621,24.3797561,143.81,143.72,0.25]
["bitfinex","SOLUSD",1641749392820,24.3797561,143.81,143.73,1.738]
["bitfinex","SOLUSD",1641749393024,3.0,143.8,143.73,1.738]
["bitfinex","SOLUSD",1641749393822,3.0,143.8,143.73,12.1728]
["bitfinex","SOLUSD",1641749394624,3.0,143.8,143.71,3.59660296]
["bitfinex","SOLUSD",1641749395325,3.0,143.8,143.71,1.738]
["bitfinex","SOLUSD",1641749397057,4.739,143.8,143.7,47.553]
["bitfinex","SOLUSD",1641749397855,4.739,143.8,143.7,57.9894]
["bitfinex","SOLUSD",1641749398556,3.0,143.8,143.7,57.9894]
["bitfinex","SOLUSD",1641749399565,3.0,143.8,143.71,1.739]
["bitfinex","SOLUSD",1641749399960,3.0,143.8,143.71,12.1748]
["bitfinex","SOLUSD",1641749401758,10.03,143.82,143.72,10.4352]
["bitfinex","SOLUSD",1641749401957,10.5693,143.83,143.72,10.4352]
["bitfinex","SOLUSD",1641749402158,1.9639482,143.84,143.73,24.8958]
["bitfinex","SOLUSD",1641749402560,1.9639482,143.84,143.74,4.65990373]
["bitfinex","SOLUSD",1641749402959,31.02073128,143.85,143.74,4.65990373]
["bitfinex","SOLUSD",1641749403161,31.02073128,143.85,143.75,1.988]
["bitfinex","SOLUSD",1641749403660,31.02073128,143.85,143.75,26.1271]
["bitfinex","SOLUSD",1641749404562,3.0,143.84,143.75,26.1271]
["bitfinex","SOLUSD",1641749404763,3.0,143.84,143.78,10.4309]
["bitfinex","SOLUSD",1641749404966,12.1951482,143.87,143.78,10.4309]
["bitfinex","SOLUSD",1641749405364,3.0,143.86,143.78,10.4309]
["bitfinex","SOLUSD",1641749406764,1.9639482,143.87,143.78,10.4309]
["bitfinex","SOLUSD",1641749406966,1.9639482,143.87,143.83,10.4272]
["bitfinex","SOLUSD",1641749407463,1.9639482,143.9,143.83,10.4272]
["bitfinex","SOLUSD",1641749408366,1.9639482,143.91,143.83,10.4272]
["bitfinex","SOLUSD",1641749408565,1.9639482,143.91,143.86,10.4251]
["bitfinex","SOLUSD",1641749409265,1.9639482,143.93,143.86,10.4251]
["bitfinex","SOLUSD",1641749409966,1.9639482,143.93,143.84,35.3849]
["bitfinex","SOLUSD",1641749411372,1.9639482,143.93,143.82,12.1647]
["bitfinex","SOLUSD",1641749411568,1.737,143.92,143.82,1.737]
["bitfinex","SOLUSD",1641749411968,3.51782586,143.92,143.82,1.737]
["bitfinex","SOLUSD",1641749412368,1.78082586,143.91,143.82,1.737]
["bitfinex","SOLUSD",1641749412571,1.737,143.9,143.78,1.737]
["bitfinex","SOLUSD",1641749412768,12.1679,143.9,143.78,114.8733]
["bitfinex","SOLUSD",1641749412973,3.0,143.89,143.78,104.4426]
["bitfinex","SOLUSD",1641749413167,1.738,143.88,143.78,102.7056]
["bitfinex","SOLUSD",1641749413367,1.738,143.88,143.78,23.9533]
["bitfinex","SOLUSD",1641749413567,10.03,143.87,143.75,23.4924]
["bitfinex","SOLUSD",1641749413771,1.738,143.86,143.75,23.4924]
["bitfinex","SOLUSD",1641749413967,1.738,143.86,143.74,1.738]
["bitfinex","SOLUSD",1641749414171,34.37832472,143.85,143.73,22.8477]
["bitfinex","SOLUSD",1641749414378,1.738,143.84,143.72,80.99680296]
["bitfinex","SOLUSD",1641749414569,1.738,143.84,143.7,28.53650296]
["bitfinex","SOLUSD",1641749414770,10.03,143.83,143.7,3.59660296]
["bitfinex","SOLUSD",1641749414971,10.4384,143.79,143.7,1.85860296]
["bitfinex","SOLUSD",1641749415168,10.4384,143.79,143.7,3.59760296]
["bitfinex","SOLUSD",1641749415369,22.67351497,143.78,143.7,3.59760296]
["bitfinex","SOLUSD",1641749415601,22.67351497,143.78,143.69,26.7254]
["bitfinex","SOLUSD",1641749415769,1.739,143.77,143.66,75.37870296]
["bitfinex","SOLUSD",1641749416369,1.739,143.77,143.66,73.5201]
["bitfinex","SOLUSD",1641749416570,10.4414,143.75,143.66,73.5201]
["bitfinex","SOLUSD",1641749417473,12.1795,143.77,143.66,73.5201]
["bitfinex","SOLUSD",1641749417672,10.4405,143.77,143.66,73.5201]
["bitfinex","SOLUSD",1641749418474,10.4405,143.77,143.67,0.25]
["bitfinex","SOLUSD",1641749418674,10.4405,143.77,143.67,10.6891]
["bitfinex","SOLUSD",1641749418875,12.1779,143.79,143.67,10.6891]
["bitfinex","SOLUSD",1641749419074,10.03,143.8,143.67,10.6891]
["bitfinex","SOLUSD",1641749419075,10.03,143.8,143.68,24.5329]
["bitfinex","SOLUSD",1641749419278,36.4415,143.83,143.69,1.739]
["bitfinex","SOLUSD",1641749419479,34.7025,143.83,143.69,1.989]
["bitfinex","SOLUSD",1641749419878,27.10500936,143.82,143.7,6.96044283]
["bitfinex","SOLUSD",1641749420081,37.54140936,143.82,143.71,36.4704]
["bitfinex","SOLUSD",1641749420281,3.0,143.81,143.71,36.7204]
["bitfinex","SOLUSD",1641749420478,3.0,143.81,143.71,36.4704]
["bitfinex","SOLUSD",1641749420878,3.0,143.81,143.72,0.25]
["bitfinex","SOLUSD",1641749421079,3.0,143.81,143.73,1.738]
["bitfinex","SOLUSD",1641749421680,11.769,143.85,143.74,0.25]
["bitfinex","SOLUSD",1641749421884,116.95908688,143.86,143.74,0.25]
["bitfinex","SOLUSD",1641749422083,115.22108688,143.86,143.75,10.03]
["bitfinex","SOLUSD",1641749422483,115.22108688,143.86,143.76,0.25]
["bitfinex","SOLUSD",1641749422684,25.60379908,143.85,143.77,1.738]
["bitfinex","SOLUSD",1641749422882,25.60379908,143.85,143.78,0.25]
["bitfinex","SOLUSD",1641749423810,25.60379908,143.85,143.8,10.4298]
["bitfinex","SOLUSD",1641749424208,12.3949482,143.9,143.8,10.4298]
["bitfinex","SOLUSD",1641749425307,24.1174184,143.89,143.8,10.4298]
["bitfinex","SOLUSD",1641749426011,24.1174184,143.89,143.81,10.6784]
["bitfinex","SOLUSD",1641749426209,1.9639482,143.91,143.81,10.6784]
["bitfinex","SOLUSD",1641749426609,1.9639482,143.92,143.81,10.6784]
["bitfinex","SOLUSD",1641749427309,27.20133698,143.91,143.81,10.6784]
["bitfinex","SOLUSD",1641749427510,27.20133698,143.91,143.81,35.6588]
["bitfinex","SOLUSD",1641749427909,27.20133698,143.91,143.81,35.4088]
["bitfinex","SOLUSD",1641749428513,3.0,143.9,143.81,35.4088]
["bitfinex","SOLUSD",1641749428712,3.0,143.9,143.81,24.9804]
["bitfinex","SOLUSD",1641749429111,1.737,143.89,143.77,10.03]
["bitfinex","SOLUSD",1641749429512,1.737,143.89,143.78,0.25]
["bitfinex","SOLUSD",1641749429913,12.1683,143.89,143.78,34.1607]
["bitfinex","SOLUSD",1641749430313,12.1683,143.89,143.78,23.7295]
["bitfinex","SOLUSD",1641749430511,12.1683,143.89,143.78,23.4795]
["bitfinex","SOLUSD",1641749430720,1.78082586,143.88,143.74,99.9]
["bitfinex","SOLUSD",1641749430920,10.435,143.84,143.74,99.9]
["bitfinex","SOLUSD",1641749431125,1.738,143.83,143.74,99.9]
["bitfinex","SOLUSD",1641749431323,10.435,143.84,143.74,99.9]
["bitfinex","SOLUSD",1641749431521,25.97849811,143.85,143.74,124.42733746]
["bitfinex","SOLUSD",1641749432124,36.41259811,143.85,143.74,134.86133746]
["bitfinex","SOLUSD",1641749432323,36.41259811,143.85,143.74,110.334]
["bitfinex","SOLUSD",1641749432924,1.738,143.84,143.74,99.9]
["bitfinex","SOLUSD",1641749433130,10.4365,143.82,143.74,99.9]
["bitfinex","SOLUSD",1641749433325,10.4365,143.82,143.73,23.9609]
["bitfinex","SOLUSD",1641749435827,13.4372,143.81,143.73,23.9609]
["bitfinex","SOLUSD",1641749438834,13.4372,143.81,143.7,1.738]
["bitfinex","SOLUSD",1641749439632,10.4396,143.78,143.7,1.738]
["bitfinex","SOLUSD",1641749439832,10.4396,143.78,143.69,97.4154]
["bitfinex","SOLUSD",1641749440032,10.4396,143.78,143.67,0.739]
["bitfinex","SOLUSD",1641749440234,10.4396,143.78,143.66,153.38492586]
["bitfinex","SOLUSD",1641749440235,12.1786,143.78,143.66,153.38492586]
["bitfinex","SOLUSD",1641749441036,12.1786,143.78,143.67,0.25]
["bitfinex","SOLUSD",1641749442065,12.1786,143.78,143.66,241.82172586]
["bitfinex","SOLUSD",1641749442864,12.1786,143.78,143.67,23.7789]
["bitfinex","SOLUSD",1641749443163,10.4396,143.78,143.67,23.7789]
["bitfinex","SOLUSD",1641749443365,10.4396,143.78,143.67,34.218]
["bitfinex","SOLUSD",1641749443565,3.0,143.77,143.67,34.218]
["bitfinex","SOLUSD",1641749444366,10.4397,143.77,143.67,23.7789]
["bitfinex","SOLUSD",1641749444571,1.739,143.76,143.65,10.03]
["bitfinex","SOLUSD",1641749444765,1.739,143.76,143.64,27.41020296]
["bitfinex","SOLUSD",1641749444766,11.769,143.76,143.64,27.41020296]
["bitfinex","SOLUSD",1641749444965,11.769,143.76,143.64,25.67120296]
["bitfinex","SOLUSD",1641749445573,11.769,143.76,143.64,23.8126]
["bitfinex","SOLUSD",1641749445768,46.5795,143.76,143.63,1.739]
["bitfinex","SOLUSD",1641749445968,13.54982586,143.76,143.62,98.8156]
["bitfinex","SOLUSD",1641749446470,11.769,143.76,143.62,98.8156]
["bitfinex","SOLUSD",1641749447068,27.18122173,143.73,143.62,98.8156]
["bitfinex","SOLUSD",1641749447769,27.18122173,143.73,143.63,0.25]
["bitfinex","SOLUSD",1641749448171,37.62442173,143.73,143.63,0.25]
["bitfinex","SOLUSD",1641749448470,37.62442173,143.73,143.62,109.2577]
["bitfinex","SOLUSD",1641749449073,27.18122173,143.73,143.62,98.8156]
["bitfinex","SOLUSD",1641749449674,28.92122173,143.73,143.62,98.8156]
["bitfinex","SOLUSD",1641749450475,1.74,143.73,143.62,98.8156]
["bitfinex","SOLUSD",1641749450874,10.03,143.74,143.63,1.99]
["bitfinex","SOLUSD",1641749451277,10.03,143.74,143.63,1.74]
["bitfinex","SOLUSD",1641749451474,29.69455701,143.73,143.63,1.74]
["bitfinex","SOLUSD",1641749452774,10.4443,143.71,143.62,98.8156]
["bitfinex","SOLUSD",1641749454177,12.1843,143.71,143.62,98.8156]
["bitfinex","SOLUSD",1641749454575,10.4443,143.71,143.62,98.8156]
["bitfinex","SOLUSD",1641749456683,10.4449,143.7,143.6,26.6919]
["bitfinex","SOLUSD",1641749456980,1.74,143.72,143.61,0.25]
["bitfinex","SOLUSD",1641749457181,29.69455701,143.73,143.61,24.4659]
["bitfinex","SOLUSD",1641749457379,29.69455701,143.73,143.62,75.3219]
["bitfinex","SOLUSD",1641749457580,29.69455701,143.73,143.62,85.3519]
["bitfinex","SOLUSD",1641749457781,29.69455701,143.73,143.63,0.25]
["bitfinex","SOLUSD",1641749457981,29.69455701,143.73,143.63,10.6901]
["bitfinex","SOLUSD",1641749458583,29.69455701,143.73,143.63,33.2536]
["bitfinex","SOLUSD",1641749458980,29.69455701,143.73,143.63,33.0036]
["bitfinex","SOLUSD",1641749460187,29.69455701,143.73,143.62,77.0609]
["bitfinex","SOLUSD",1641749460383,1.74,143.72,143.6,28.55050296]
["bitfinex","SOLUSD",1641749460816,1.74,143.72,143.6,3.59860296]
["bitfinex","SOLUSD",1641749461017,3.52082586,143.72,143.6,3.59860296]
["bitfinex","SOLUSD",1641749461218,3.52082586,143.72,143.6,1.74]
["bitfinex","SOLUSD",1641749461616,3.0,143.71,143.59,23.656]
["bitfinex","SOLUSD",1641749461820,1.74,143.7,143.6,73.3122]
["bitfinex","SOLUSD",1641749463818,10.4463,143.68,143.6,73.3122]
["bitfinex","SOLUSD",1641749464022,1.74,143.7,143.6,73.3122]
["bitfinex","SOLUSD",1641749464220,1.9639482,143.74,143.61,0.25]
["bitfinex","SOLUSD",1641749464423,1.9639482,143.74,143.61,47.6136667]
["bitfinex","SOLUSD",1641749464619,1.9639482,143.74,143.62,11.28544084]
["bitfinex","SOLUSD",1641749464821,1.9639482,143.74,143.63,11.769]
["bitfinex","SOLUSD",1641749465019,31.92570898,143.74,143.64,59.4157]
["bitfinex","SOLUSD",1641749465221,29.96176078,143.74,143.66,10.4393]
["bitfinex","SOLUSD",1641749466621,3.7029482,143.78,143.66,10.4393]
["bitfinex","SOLUSD",1641749466821,1.9639482,143.78,143.67,23.3889]
["bitfinex","SOLUSD",1641749467025,1.739,143.77,143.67,33.8277]
["bitfinex","SOLUSD",1641749467422,3.0,143.76,143.67,33.8277]
["bitfinex","SOLUSD",1641749467624,31.98191358,143.76,143.67,33.8277]
["bitfinex","SOLUSD",1641749467824,28.98191358,143.76,143.67,33.8277]
["bitfinex","SOLUSD",1641749468025,3.0,143.75,143.67,33.8277]
["bitfinex","SOLUSD",1641749468525,28.98191358,143.76,143.67,33.8277]
["bitfinex","SOLUSD",1641749469226,3.0,143.75,143.67,33.8277]
["bitfinex","SOLUSD",1641749469826,1.9639482,143.79,143.69,10.4371]
["bitfinex","SOLUSD",1641749470029,3.0,143.78,143.7,24.9849]
["bitfinex","SOLUSD",1641749470627,28.5925478,143.79,143.7,24.9849]
["bitfinex","SOLUSD",1641749470826,31.5925478,143.79,143.7,24.9849]
["bitfinex","SOLUSD",1641749472132,31.5925478,143.79,143.69,1.739]
["bitfinex","SOLUSD",1641749472428,1.739,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641749472827,3.7029482,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641749473130,14.1425482,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641749473328,3.7029482,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641749473730,1.9639482,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641749474531,39.0311478,143.79,143.69,1.739]
["bitfinex","SOLUSD",1641749474734,39.0311478,143.79,143.68,1.739]
["bitfinex","SOLUSD",1641749475232,40.995096,143.79,143.68,1.739]
["bitfinex","SOLUSD",1641749475431,30.556496,143.79,143.68,12.1774]
["bitfinex","SOLUSD",1641749476231,30.556496,143.79,143.69,23.07]
["bitfinex","SOLUSD",1641749476232,1.739,143.78,143.69,23.07]
["bitfinex","SOLUSD",1641749476430,3.0,143.78,143.69,33.5074]
["bitfinex","SOLUSD",1641749476630,32.295496,143.79,143.69,33.5074]
["bitfinex","SOLUSD",1641749476932,30.556496,143.79,143.7,1.739]
["bitfinex","SOLUSD",1641749477137,1.9639482,143.79,143.7,1.739]
["bitfinex","SOLUSD",1641749477537,1.9639482,143.8,143.7,22.2055]
["bitfinex","SOLUSD",1641749477738,1.9639482,143.8,143.71,24.0597]
["bitfinex","SOLUSD",1641749477939,1.9639482,143.8,143.72,1.739]
["bitfinex","SOLUSD",1641749478138,83.50886588,143.81,143.72,1.739]
["bitfinex","SOLUSD",1641749478541,83.50886588,143.81,143.72,2.64947769]
["bitfinex","SOLUSD",1641749478739,1.9639482,143.81,143.72,2.64947769]
["bitfinex","SOLUSD",1641749478942,26.54412087,143.82,143.72,2.64947769]
["bitfinex","SOLUSD",1641749479564,26.54412087,143.82,143.73,3.0]
["bitfinex","SOLUSD",1641749479765,26.54412087,143.82,143.74,10.4335]
["bitfinex","SOLUSD",1641749479967,3.0,143.81,143.72,75.2774]
["bitfinex","SOLUSD",1641749480167,3.0,143.81,143.71,33.8397]
["bitfinex","SOLUSD",1641749480766,26.54412087,143.82,143.71,33.8397]
["bitfinex","SOLUSD",1641749480966,26.54412087,143.82,143.72,20.14599607]
["bitfinex","SOLUSD",1641749481166,1.9639482,143.83,143.74,10.434]
["bitfinex","SOLUSD",1641749481967,1.9639482,143.84,143.74,10.434]
["bitfinex","SOLUSD",1641749482571,1.9639482,143.84,143.75,24.1958]
["bitfinex","SOLUSD",1641749482773,1.9639482,143.85,143.76,10.4321]
["bitfinex","SOLUSD",1641749483371,62.96619016,143.86,143.76,10.4321]
["bitfinex","SOLUSD",1641749483981,3.0,143.85,143.76,10.4321]
["bitfinex","SOLUSD",1641749485174,1.738,143.84,143.74,90.0837]
["bitfinex","SOLUSD",1641749485372,1.738,143.84,143.74,77.9122]
["bitfinex","SOLUSD",1641749485772,10.4361,143.83,143.74,77.9122]
["bitfinex","SOLUSD",1641749487374,10.4361,143.83,143.72,10.4349]
["bitfinex","SOLUSD",1641749487577,10.4361,143.83,143.71,34.3763]
["bitfinex","SOLUSD",1641749487578,10.4371,143.81,143.71,24.3463]
["bitfinex","SOLUSD",1641749487780,1.739,143.8,143.7,1.738]
["bitfinex","SOLUSD",1641749487979,1.739,143.81,143.7,1.738]
["bitfinex","SOLUSD",1641749488378,25.50161676,143.8,143.7,1.738]
["bitfinex","SOLUSD",1641749488579,1.739,143.79,143.7,1.738]
["bitfinex","SOLUSD",1641749489581,3.51982586,143.79,143.7,1.738]
["bitfinex","SOLUSD",1641749489780,3.51982586,143.79,143.67,34.8862]
["bitfinex","SOLUSD",1641749490080,13.54982586,143.79,143.67,24.8562]
["bitfinex","SOLUSD",1641749490884,25.95267406,143.79,143.67,24.8562]
["bitfinex","SOLUSD",1641749491684,1.9639482,143.78,143.67,24.8562]
["bitfinex","SOLUSD",1641749491883,12.4037482,143.78,143.67,24.8562]
["bitfinex","SOLUSD",1641749492083,1.739,143.77,143.67,24.8562]
["bitfinex","SOLUSD",1641749492287,12.1788,143.78,143.67,24.8562]
["bitfinex","SOLUSD",1641749492684,3.0,143.77,143.67,24.8562]
["bitfinex","SOLUSD",1641749493085,12.1788,143.78,143.67,24.8562]
["bitfinex","SOLUSD",1641749493286,12.1788,143.78,143.67,37.0343]
["bitfinex","SOLUSD",1641749493485,12.1788,143.78,143.67,35.2953]
["bitfinex","SOLUSD",1641749493986,1.739,143.78,143.67,35.2953]
["bitfinex","SOLUSD",1641749494187,1.739,143.78,143.7,10.4368]
["bitfinex","SOLUSD",1641749494386,27.46556496,143.8,143.7,10.4368]
["bitfinex","SOLUSD",1641749494989,25.50161676,143.8,143.7,10.4368]
["bitfinex","SOLUSD",1641749499025,25.50161676,143.8,143.7,10.6868]
["bitfinex","SOLUSD",1641749503930,25.50161676,143.8,143.7,15.41892327]
["bitfinex","SOLUSD",1641749504530,25.50161676,143.8,143.7,10.6868]
["bitfinex","SOLUSD",1641749505431,25.50161676,143.8,143.71,24.4557]
["bitfinex","SOLUSD",1641749506632,27.24061676,143.8,143.71,24.4557]
["bitfinex","SOLUSD",1641749507034,27.24061676,143.8,143.68,22.207]
["bitfinex","SOLUSD",1641749507235,27.24061676,143.8,143.68,20.468]
["bitfinex","SOLUSD",1641749507434,29.20456496,143.8,143.68,20.468]
["bitfinex","SOLUSD",1641749507633,27.46556496,143.8,143.69,1.739]
["bitfinex","SOLUSD",1641749507832,27.46556496,143.8,143.69,26.4245]
["bitfinex","SOLUSD",1641749508035,27.46556496,143.8,143.7,0.25]
["bitfinex","SOLUSD",1641749508233,1.9639482,143.79,143.72,10.4355]
["bitfinex","SOLUSD",1641749508837,1.9639482,143.79,143.7,0.25]
["bitfinex","SOLUSD",1641749509037,25.50161676,143.8,143.7,0.25]
["bitfinex","SOLUSD",1641749509837,25.50161676,143.8,143.71,10.4363]
["bitfinex","SOLUSD",1641749511636,25.50161676,143.8,143.71,33.5133]
["bitfinex","SOLUSD",1641749515043,25.50161676,143.8,143.72,12.174]
["bitfinex","SOLUSD",1641749516243,25.50161676,143.8,143.72,10.435]
["bitfinex","SOLUSD",1641749516647,3.0,143.79,143.72,10.435]
["bitfinex","SOLUSD",1641749519074,3.0,143.79,143.71,23.077]
["bitfinex","SOLUSD",1641749521975,3.0,143.79,143.71,33.5131]
["bitfinex","SOLUSD",1641749523277,27.46556496,143.8,143.71,33.5131]
["bitfinex","SOLUSD",1641749523477,27.46556496,143.8,143.71,35.29392586]
["bitfinex","SOLUSD",1641749523675,27.46556496,143.8,143.71,37.03292586]
["bitfinex","SOLUSD",1641749524486,1.9639482,143.81,143.71,37.03292586]
["bitfinex","SOLUSD",1641749524683,1.9639482,143.81,143.71,47.06292586]
["bitfinex","SOLUSD",1641749525085,1.9639482,143.82,143.71,48.92152882]
["bitfinex","SOLUSD",1641749525283,1.9639482,143.82,143.73,34.7732]
["bitfinex","SOLUSD",1641749525484,1.9639482,143.82,143.74,26.676]
["bitfinex","SOLUSD",1641749525683,1.9639482,143.82,143.74,38.48682586]
["bitfinex","SOLUSD",1641749525883,1.9639482,143.82,143.74,36.74882586]
["bitfinex","SOLUSD",1641749526082,1.9639482,143.82,143.74,34.968]
["bitfinex","SOLUSD",1641749526282,1.9639482,143.84,143.76,10.4327]
["bitfinex","SOLUSD",1641749526483,1.9639482,143.84,143.75,80.2768]
["bitfinex","SOLUSD",1641749527487,1.738,143.83,143.74,24.938]
["bitfinex","SOLUSD",1641749527688,1.9639482,143.84,143.74,24.938]
["bitfinex","SOLUSD",1641749528491,1.9639482,143.83,143.74,24.938]
["bitfinex","SOLUSD",1641749529190,1.9639482,143.82,143.74,24.938]
["bitfinex","SOLUSD",1641749529590,1.9639482,143.82,143.72,120.9513]
["bitfinex","SOLUSD",1641749529791,1.9639482,143.82,143.72,122.6893]
["bitfinex","SOLUSD",1641749530192,1.9639482,143.82,143.72,110.5159]
["bitfinex","SOLUSD",1641749530392,1.738,143.81,143.71,1.738]
["bitfinex","SOLUSD",1641749530593,12.1755,143.81,143.7,12.29490296]
["bitfinex","SOLUSD",1641749531393,26.35267095,143.79,143.69,24.4914]
["bitfinex","SOLUSD",1641749531592,28.09167095,143.79,143.7,0.25]
["bitfinex","SOLUSD",1641749532193,30.05561915,143.79,143.7,0.25]
["bitfinex","SOLUSD",1641749532893,28.31661915,143.79,143.7,0.25]
["bitfinex","SOLUSD",1641749533093,30.05561915,143.79,143.7,0.25]
["bitfinex","SOLUSD",1641749533293,30.05561915,143.79,143.69,24.4914]
["bitfinex","SOLUSD",1641749533592,30.05561915,143.79,143.7,0.25]
["bitfinex","SOLUSD",1641749533993,30.05561915,143.79,143.69,24.4914]
["bitfinex","SOLUSD",1641749534394,30.05561915,143.79,143.69,34.9291]
["bitfinex","SOLUSD",1641749534794,28.31661915,143.79,143.69,34.9291]
["bitfinex","SOLUSD",1641749535797,28.31661915,143.79,143.7,0.25]
["bitfinex","SOLUSD",1641749535998,1.9639482,143.8,143.74,10.434]
["bitfinex","SOLUSD",1641749536799,1.9639482,143.82,143.74,10.434]
["bitfinex","SOLUSD",1641749537202,24.06950811,143.81,143.74,10.434]
["bitfinex","SOLUSD",1641749539003,1.9639482,143.81,143.74,10.434]
["bitfinex","SOLUSD",1641749539203,1.9639482,143.81,143.75,1.738]
["bitfinex","SOLUSD",1641749539403,1.9639482,143.81,143.78,10.4301]
["bitfinex","SOLUSD",1641749539807,1.9639482,143.84,143.78,10.4301]
["bitfinex","SOLUSD",1641749540808,1.9639482,143.85,143.78,20.4601]
["bitfinex","SOLUSD",1641749541007,1.9639482,143.85,143.79,3.0]
["bitfinex","SOLUSD",1641749541206,1.9639482,143.85,143.82,10.4271]
["bitfinex","SOLUSD",1641749541610,1.9639482,143.88,143.82,10.4271]
["bitfinex","SOLUSD",1641749542609,1.9639482,143.9,143.82,10.4271]
["bitfinex","SOLUSD",1641749542808,1.9639482,143.9,143.83,3.0]
["bitfinex","SOLUSD",1641749543010,1.9639482,143.9,143.86,10.4247]
["bitfinex","SOLUSD",1641749543436,1.9639482,143.91,143.87,1.78082586]
["bitfinex","SOLUSD",1641749544237,1.9639482,143.91,143.88,10.4229]
["bitfinex","SOLUSD",1641749544436,5.89631532,143.95,143.88,10.4229]
["bitfinex","SOLUSD",1641749544638,1.9639482,143.95,143.88,10.4229]
["bitfinex","SOLUSD",1641749545439,25.68975122,143.96,143.88,10.4229]
["bitfinex","SOLUSD",1641749546241,1.9639482,143.96,143.89,1.78082586]
["bitfinex","SOLUSD",1641749546643,1.9639482,143.96,143.88,1.737]
["bitfinex","SOLUSD",1641749547243,1.9639482,143.99,143.88,1.737]
["bitfinex","SOLUSD",1641749547446,1.9639482,143.99,143.89,10.4227]
["bitfinex","SOLUSD",1641749548043,1.9639482,143.98,143.89,10.4227]
["bitfinex","SOLUSD",1641749548245,28.44745275,143.97,143.89,10.4227]
["bitfinex","SOLUSD",1641749549445,1.9639482,143.98,143.89,10.4227]
["bitfinex","SOLUSD",1641749549646,1.9639482,144.0,143.89,10.4227]
["bitfinex","SOLUSD",1641749550346,27.20867036,143.99,143.89,10.4227]
["bitfinex","SOLUSD",1641749550547,28.94467036,143.99,143.89,10.4227]
["bitfinex","SOLUSD",1641749550748,27.20867036,143.99,143.89,10.4227]
["bitfinex","SOLUSD",1641749551147,27.20867036,143.99,143.89,12.1587]
["bitfinex","SOLUSD",1641749551747,3.6999482,144.01,143.89,22.1887]
["bitfinex","SOLUSD",1641749551949,1.9639482,144.01,143.9,27.81282586]
["bitfinex","SOLUSD",1641749552147,1.9639482,144.01,143.94,10.4185]
["bitfinex","SOLUSD",1641749552550,1.9639482,144.02,143.94,10.4185]
["bitfinex","SOLUSD",1641749552750,27.51773855,144.02,143.94,10.4185]
["bitfinex","SOLUSD",1641749553648,27.51773855,144.02,143.94,20.4485]
["bitfinex","SOLUSD",1641749553848,25.55379035,144.02,143.94,20.4485]
["bitfinex","SOLUSD",1641749554850,25.55379035,144.02,143.94,10.03]
["bitfinex","SOLUSD",1641749555054,1.736,144.01,143.92,34.0562]
["bitfinex","SOLUSD",1641749556152,1.736,144.01,143.92,10.4204]
["bitfinex","SOLUSD",1641749556950,1.736,144.01,143.93,1.78082586]
["bitfinex","SOLUSD",1641749557151,25.55379035,144.02,143.93,1.78082586]
["bitfinex","SOLUSD",1641749557451,1.736,144.01,143.92,10.4204]
["bitfinex","SOLUSD",1641749557652,27.28979035,144.02,143.92,10.4204]
["bitfinex","SOLUSD",1641749559054,37.71159035,144.02,143.91,22.5594]
["bitfinex","SOLUSD",1641749559256,35.97559035,144.02,143.91,22.5594]
["bitfinex","SOLUSD",1641749560456,10.4228,144.01,143.91,22.5594]
["bitfinex","SOLUSD",1641749561559,25.55379035,144.02,143.91,32.981]
["bitfinex","SOLUSD",1641749562095,25.55379035,144.02,143.91,34.76182586]
["bitfinex","SOLUSD",1641749562295,25.55379035,144.02,143.92,6.19566885]
["bitfinex","SOLUSD",1641749562495,25.55379035,144.02,143.93,1.736]
["bitfinex","SOLUSD",1641749562698,25.55379035,144.02,143.93,26.5423]
["bitfinex","SOLUSD",1641749563097,25.55379035,144.02,143.96,10.4181]
["bitfinex","SOLUSD",1641749563596,23.8489,144.04,143.96,10.4181]
["bitfinex","SOLUSD",1641749563795,1.9639482,144.05,143.96,10.4181]
["bitfinex","SOLUSD",1641749564598,27.0973614,144.04,143.96,10.4181]
["bitfinex","SOLUSD",1641749566898,27.0973614,144.04,143.97,10.03]
["bitfinex","SOLUSD",1641749567300,27.0973614,144.04,143.98,10.4167]
["bitfinex","SOLUSD",1641749567698,1.9639482,144.06,143.98,10.4167]
["bitfinex","SOLUSD",1641749567899,1.9639482,144.06,143.99,0.25]
["bitfinex","SOLUSD",1641749568101,1.9639482,144.06,144.0,1.735]
["bitfinex","SOLUSD",1641749568699,141.14311105,144.07,144.0,1.735]
["bitfinex","SOLUSD",1641749569299,141.14311105,144.07,144.03,10.4129]
["bitfinex","SOLUSD",1641749569700,1.9639482,144.11,144.04,1.735]
["bitfinex","SOLUSD",1641749570300,1.9639482,144.13,144.07,10.4101]
["bitfinex","SOLUSD",1641749570703,1.9639482,144.13,144.07,20.4401]
["bitfinex","SOLUSD",1641749571201,26.39572019,144.14,144.07,20.4401]
["bitfinex","SOLUSD",1641749571805,2.04357722,144.15,144.07,20.4401]
["bitfinex","SOLUSD",1641749572004,2.04357722,144.15,144.08,3.25]
["bitfinex","SOLUSD",1641749572203,2.04357722,144.15,144.11,10.4059]
["bitfinex","SOLUSD",1641749572402,3.93236712,144.19,144.15,2.04357722]
["bitfinex","SOLUSD",1641749572604,3.93236712,144.19,144.16,10.03]
["bitfinex","SOLUSD",1641749572806,54.72803823,144.2,144.17,1.734]
["bitfinex","SOLUSD",1641749573603,3.90832464,144.21,144.17,1.734]
["bitfinex","SOLUSD",1641749573903,3.90832464,144.21,144.17,22.1656]
["bitfinex","SOLUSD",1641749574106,30.44620882,144.24,144.17,23.94642586]
["bitfinex","SOLUSD",1641749574306,11.9004,144.29,144.17,23.94642586]
["bitfinex","SOLUSD",1641749575205,27.40612359,144.28,144.17,23.94642586]
["bitfinex","SOLUSD",1641749575405,27.40612359,144.28,144.17,22.21242586]
["bitfinex","SOLUSD",1641749576305,27.40612359,144.28,144.22,10.3993]
["bitfinex","SOLUSD",1641749577306,161.51029188,144.32,144.22,10.3993]
["bitfinex","SOLUSD",1641749578408,161.51029188,144.32,144.21,10.03]
["bitfinex","SOLUSD",1641749578409,1.78082586,144.31,144.21,10.03]
["bitfinex","SOLUSD",1641749578707,3.51282586,144.31,144.21,10.03]
["bitfinex","SOLUSD",1641749579106,28.43788615,144.29,144.21,10.03]
["bitfinex","SOLUSD",1641749579306,10.4026,144.27,144.21,10.03]
["bitfinex","SOLUSD",1641749580510,3.51382586,144.28,144.15,3.77657722]
["bitfinex","SOLUSD",1641749580511,3.0,144.26,144.15,3.77657722]
["bitfinex","SOLUSD",1641749580711,1.733,144.25,144.15,12.07357722]
["bitfinex","SOLUSD",1641749581113,3.0,144.24,144.15,2.04357722]
["bitfinex","SOLUSD",1641749581309,1.733,144.23,144.15,2.04357722]
["bitfinex","SOLUSD",1641749581510,31.69951538,144.22,144.15,2.04357722]
["bitfinex","SOLUSD",1641749582309,1.733,144.25,144.15,2.04357722]
["bitfinex","SOLUSD",1641749582507,10.03,144.27,144.15,2.04357722]
["bitfinex","SOLUSD",1641749582708,10.403,144.27,144.16,1.78082586]
["bitfinex","SOLUSD",1641749582909,1.733,144.28,144.17,10.29]
["bitfinex","SOLUSD",1641749583110,1.733,144.3,144.18,1.733]
["bitfinex","SOLUSD",1641749583312,31.06010853,144.29,144.18,1.983]
["bitfinex","SOLUSD",1641749583509,31.06010853,144.29,144.19,10.03]
["bitfinex","SOLUSD",1641749584911,31.06010853,144.29,144.21,10.3993]
["bitfinex","SOLUSD",1641749585113,37.1222,144.31,144.21,20.4293]
["bitfinex","SOLUSD",1641749585312,12.1333,144.31,144.21,20.4293]
["bitfinex","SOLUSD",1641749585511,3.0,144.3,144.21,20.4293]
["bitfinex","SOLUSD",1641749585713,1.733,144.31,144.21,20.4293]
["bitfinex","SOLUSD",1641749585915,161.51029188,144.32,144.26,10.3962]
["bitfinex","SOLUSD",1641749587219,3.0,144.31,144.26,10.3962]
["bitfinex","SOLUSD",1641749587819,1.732,144.35,144.26,10.3962]
["bitfinex","SOLUSD",1641749588014,3.0,144.34,144.26,10.3962]
["bitfinex","SOLUSD",1641749588418,30.75274703,144.34,144.26,10.3962]
["bitfinex","SOLUSD",1641749588616,27.75274703,144.34,144.26,10.3962]
["bitfinex","SOLUSD",1641749588821,1.732,144.35,144.26,10.3962]
["bitfinex","SOLUSD",1641749589016,1.732,144.37,144.26,10.3962]
["bitfinex","SOLUSD",1641749589816,25.09959907,144.36,144.26,10.3962]
["bitfinex","SOLUSD",1641749590018,1.732,144.35,144.26,10.3962]
["bitfinex","SOLUSD",1641749590717,1.732,144.35,144.25,10.03]
["bitfinex","SOLUSD",1641749591318,28.09959907,144.36,144.26,1.732]
["bitfinex","SOLUSD",1641749592818,28.09959907,144.36,144.28,10.3947]
["bitfinex","SOLUSD",1641749594426,108.3052809,144.38,144.28,10.3947]
["bitfinex","SOLUSD",1641749594427,97.9108809,144.38,144.28,10.3947]
["bitfinex","SOLUSD",1641749594620,96.1788809,144.38,144.29,1.732]
["bitfinex","SOLUSD",1641749594821,96.1788809,144.38,144.31,10.3926]
["bitfinex","SOLUSD",1641749595748,96.1788809,144.38,144.31,20.4226]
["bitfinex","SOLUSD",1641749595952,96.1788809,144.38,144.35,10.3899]
["bitfinex","SOLUSD",1641749596156,2.8788809,144.38,144.35,10.3899]
["bitfinex","SOLUSD",1641749596352,2.8788809,144.38,144.31,10.03]
["bitfinex","SOLUSD",1641749596553,2.8788809,144.38,144.32,1.731]
["bitfinex","SOLUSD",1641749596753,2.8788809,144.38,144.33,10.03]
["bitfinex","SOLUSD",1641749596954,2.8788809,144.38,144.34,1.731]
["bitfinex","SOLUSD",1641749597354,2.8788809,144.38,144.35,10.3892]
["bitfinex","SOLUSD",1641749598657,2.8788809,144.38,144.35,20.4192]
["bitfinex","SOLUSD",1641749598856,2.8788809,144.38,144.37,38.3865]
["bitfinex","SOLUSD",1641749599058,70.05390512,144.42,144.38,49.0]
["bitfinex","SOLUSD",1641749599257,0.03791311,144.45,144.38,49.0]
["bitfinex","SOLUSD",1641749599463,0.03791311,144.45,144.39,3.25]
["bitfinex","SOLUSD",1641749599657,0.03791311,144.45,144.4,11.761]
["bitfinex","SOLUSD",1641749600058,0.03791311,144.45,144.41,1.78082586]
["bitfinex","SOLUSD",1641749600259,0.03791311,144.45,144.43,10.3838]
["bitfinex","SOLUSD",1641749600561,0.03791311,144.45,144.4,10.03]
["bitfinex","SOLUSD",1641749601760,0.03791311,144.45,144.41,10.3856]
["bitfinex","SOLUSD",1641749601961,0.03791311,144.45,144.4,10.03]
["bitfinex","SOLUSD",1641749602867,0.03791311,144.45,144.4,20.416]
["bitfinex","SOLUSD",1641749605469,0.03791311,144.45,144.4,10.03]
["bitfinex","SOLUSD",1641749606169,0.03791311,144.45,144.36,1.73]
["bitfinex","SOLUSD",1641749606170,1.731,144.44,144.36,1.73]
["bitfinex","SOLUSD",1641749606767,0.03791311,144.45,144.33,10.3912]
["bitfinex","SOLUSD",1641749606968,0.03791311,144.45,144.33,20.4212]
["bitfinex","SOLUSD",1641749607167,0.03791311,144.45,144.34,1.731]
["bitfinex","SOLUSD",1641749607368,0.03791311,144.45,144.35,10.03]
["bitfinex","SOLUSD",1641749607568,0.03791311,144.45,144.36,1.731]
["bitfinex","SOLUSD",1641749607772,0.03791311,144.45,144.39,10.3869]
["bitfinex","SOLUSD",1641749610571,0.03791311,144.45,144.39,12.16772586]
["bitfinex","SOLUSD",1641749611771,0.03791311,144.45,144.42,10.3841]
["bitfinex","SOLUSD",1641749613178,0.03791311,144.45,144.42,12.16492586]
["bitfinex","SOLUSD",1641749613672,0.03791311,144.45,144.44,10.3834]
["bitfinex","SOLUSD",1641749613875,0.03791311,144.45,144.43,1.73]
["bitfinex","SOLUSD",1641749615673,77.0,144.44,144.37,20.4178]
["bitfinex","SOLUSD",1641749615876,77.0,144.44,144.33,1.731]
["bitfinex","SOLUSD",1641749616074,1.731,144.43,144.31,10.03]
["bitfinex","SOLUSD",1641749616675,29.58003126,144.42,144.31,10.03]
["bitfinex","SOLUSD",1641749616875,12.1232,144.41,144.31,20.4222]
["bitfinex","SOLUSD",1641749617476,12.1232,144.41,144.31,10.3922]
["bitfinex","SOLUSD",1641749618079,10.3922,144.41,144.31,10.3922]
["bitfinex","SOLUSD",1641749618478,12.1242,144.4,144.31,10.3922]
["bitfinex","SOLUSD",1641749618678,12.1242,144.4,144.29,10.3936]
["bitfinex","SOLUSD",1641749620183,11.6242,144.4,144.29,10.3936]
["bitfinex","SOLUSD",1641749620988,1.231,144.4,144.29,10.3936]
["bitfinex","SOLUSD",1641749621188,1.231,144.4,144.3,1.01]
["bitfinex","SOLUSD",1641749621591,10.03,144.44,144.3,1.01]
["bitfinex","SOLUSD",1641749621791,10.03,144.44,144.3,25.5708]
["bitfinex","SOLUSD",1641749622011,29.69024304,144.43,144.3,25.3108]
["bitfinex","SOLUSD",1641749622314,10.3922,144.41,144.31,10.3922]
["bitfinex","SOLUSD",1641749624315,10.3922,144.41,144.3,0.5]
["bitfinex","SOLUSD",1641749624711,12.17302586,144.41,144.3,0.5]
["bitfinex","SOLUSD",1641749625514,10.394,144.39,144.28,1.731]
["bitfinex","SOLUSD",1641749626715,10.397,144.35,144.26,1.732]
["bitfinex","SOLUSD",1641749627022,11.762,144.38,144.26,1.732]
["bitfinex","SOLUSD",1641749627215,23.76470748,144.37,144.26,1.732]
["bitfinex","SOLUSD",1641749627414,1.732,144.36,144.24,78.8712]
["bitfinex","SOLUSD",1641749627617,1.732,144.36,144.24,89.2684]
["bitfinex","SOLUSD",1641749627816,10.3986,144.32,144.24,1.732]
["bitfinex","SOLUSD",1641749628015,10.3986,144.32,144.22,1.732]
["bitfinex","SOLUSD",1641749628216,1.732,144.31,144.21,24.875]
["bitfinex","SOLUSD",1641749628618,30.59318583,144.3,144.22,1.732]
["bitfinex","SOLUSD",1641749628818,30.59318583,144.3,144.21,24.875]
["bitfinex","SOLUSD",1641749629623,30.59318583,144.3,144.22,10.3986]
["bitfinex","SOLUSD",1641749629916,30.59318583,144.3,144.2,75.6981]
["bitfinex","SOLUSD",1641749630619,1.733,144.29,144.2,75.6981]
["bitfinex","SOLUSD",1641749630818,1.733,144.29,144.2,1.732]
["bitfinex","SOLUSD",1641749631821,1.733,144.29,144.2,10.4002]
["bitfinex","SOLUSD",1641749632822,1.733,144.29,144.2,12.18102586]
["bitfinex","SOLUSD",1641749633023,40.99338583,144.3,144.2,12.18102586]
["bitfinex","SOLUSD",1641749633229,12.1339,144.29,144.2,12.18102586]
["bitfinex","SOLUSD",1641749633425,1.733,144.29,144.18,10.4016]
["bitfinex","SOLUSD",1641749633923,10.03,144.28,144.17,3.51382586]
["bitfinex","SOLUSD",1641749634123,1.733,144.27,144.13,1.733]
["bitfinex","SOLUSD",1641749634322,10.03,144.26,144.13,1.733]
["bitfinex","SOLUSD",1641749634522,31.00387784,144.24,144.13,3.51382586]
["bitfinex","SOLUSD",1641749634722,31.00387784,144.24,144.13,13.91892586]
["bitfinex","SOLUSD",1641749635224,10.03,144.26,144.13,13.91892586]
["bitfinex","SOLUSD",1641749635424,35.2628,144.28,144.14,3.25]
["bitfinex","SOLUSD",1641749635724,45.6648,144.28,144.19,10.4014]
["bitfinex","SOLUSD",1641749635924,22.165,144.28,144.19,10.4014]
["bitfinex","SOLUSD",1641749636124,20.432,144.28,144.19,10.4014]
["bitfinex","SOLUSD",1641749637530,22.165,144.28,144.19,10.4014]
["bitfinex","SOLUSD",1641749638527,20.432,144.28,144.19,10.4014]
["bitfinex","SOLUSD",1641749638927,20.432,144.28,144.18,1.733]
["bitfinex","SOLUSD",1641749639126,10.4041,144.25,144.17,24.8725]
["bitfinex","SOLUSD",1641749639326,1.733,144.27,144.16,1.733]
["bitfinex","SOLUSD",1641749640229,10.03,144.26,144.16,1.733]
["bitfinex","SOLUSD",1641749640430,1.733,144.25,144.11,76.812]
["bitfinex","SOLUSD",1641749640662,10.03,144.24,144.11,76.812]
["bitfinex","SOLUSD",1641749640829,1.734,144.23,144.09,1.733]
["bitfinex","SOLUSD",1641749641032,11.764,144.23,144.09,1.733]
["bitfinex","SOLUSD",1641749641231,11.764,144.23,144.08,24.0744]
["bitfinex","SOLUSD",1641749641232,29.76463591,144.22,144.08,24.0744]
["bitfinex","SOLUSD",1641749641430,10.4094,144.17,144.08,10.4094]
["bitfinex","SOLUSD",1641749642235,69.0155,144.21,144.08,10.4094]
["bitfinex","SOLUSD",1641749642431,34.3186,144.21,144.09,4.78082586]
["bitfinex","SOLUSD",1641749642633,10.03,144.21,144.1,1.734]
["bitfinex","SOLUSD",1641749642837,10.03,144.21,144.1,3.51482586]
["bitfinex","SOLUSD",1641749643033,10.03,144.21,144.1,1.734]
["bitfinex","SOLUSD",1641749643235,10.03,144.21,144.11,1.78082586]
["bitfinex","SOLUSD",1641749643434,20.4366,144.21,144.11,1.78082586]
["bitfinex","SOLUSD",1641749643634,1.734,144.2,144.11,10.4066]
["bitfinex","SOLUSD",1641749643834,1.734,144.2,144.09,1.734]
["bitfinex","SOLUSD",1641749644035,31.49863591,144.22,144.09,1.734]
["bitfinex","SOLUSD",1641749644435,10.4088,144.18,144.09,1.734]
["bitfinex","SOLUSD",1641749647943,10.4088,144.18,144.09,12.1425]
["bitfinex","SOLUSD",1641749649565,10.4076,144.2,144.09,13.92332586]
["bitfinex","SOLUSD",1641749649765,10.03,144.21,144.12,10.4065]
["bitfinex","SOLUSD",1641749650165,10.03,144.21,144.12,12.18732586]
["bitfinex","SOLUSD",1641749651470,10.03,144.21,144.1,34.2401]
["bitfinex","SOLUSD",1641749651968,10.03,144.21,144.1,36.02092586]
["bitfinex","SOLUSD",1641749652767,20.4366,144.21,144.11,1.734]
["bitfinex","SOLUSD",1641749653272,20.4366,144.21,144.11,13.92182586]
["bitfinex","SOLUSD",1641749654570,20.4366,144.21,144.11,3.51482586]
["bitfinex","SOLUSD",1641749654769,1.734,144.2,144.11,1.734]
["bitfinex","SOLUSD",1641749654970,10.03,144.19,144.11,1.734]
["bitfinex","SOLUSD",1641749655175,10.4106,144.16,144.11,1.734]
["bitfinex","SOLUSD",1641749655673,30.95088992,144.15,144.05,99.9794]
["bitfinex","SOLUSD",1641749655876,30.95088992,144.15,144.05,110.3902]
["bitfinex","SOLUSD",1641749656882,41.36198992,144.15,144.05,110.3902]
["bitfinex","SOLUSD",1641749657083,41.36198992,144.15,144.06,1.734]
["bitfinex","SOLUSD",1641749657280,41.36198992,144.15,144.06,12.1447]
["bitfinex","SOLUSD",1641749657681,41.36198992,144.15,144.04,1.734]
["bitfinex","SOLUSD",1641749657880,53.12598992,144.15,144.03,3.51482586]
["bitfinex","SOLUSD",1641749658080,51.39198992,144.15,144.03,3.51482586]
["bitfinex","SOLUSD",1641749658281,51.39198992,144.15,144.03,1.78082586]
["bitfinex","SOLUSD",1641749658485,10.4132,144.12,144.03,1.78082586]
["bitfinex","SOLUSD",1641749658684,40.98088992,144.15,144.04,24.7529013]
["bitfinex","SOLUSD",1641749658882,40.98088992,144.15,144.04,25.0029013]
["bitfinex","SOLUSD",1641749659082,40.98088992,144.15,144.04,26.78372716]
["bitfinex","SOLUSD",1641749659884,51.39158992,144.15,144.06,10.4107]
["bitfinex","SOLUSD",1641749660483,20.4407,144.15,144.06,10.4107]
["bitfinex","SOLUSD",1641749660683,10.03,144.15,144.06,12.19152586]
["bitfinex","SOLUSD",1641749660888,1.734,144.19,144.07,0.25]
["bitfinex","SOLUSD",1641749660889,22.1724,144.19,144.07,0.25]
["bitfinex","SOLUSD",1641749661088,10.03,144.19,144.12,10.4064]
["bitfinex","SOLUSD",1641749661286,10.03,144.19,144.08,75.96192586]
["bitfinex","SOLUSD",1641749661585,24.07797573,144.18,144.08,75.96192586]
["bitfinex","SOLUSD",1641749661985,24.07797573,144.18,144.08,77.69592586]
["bitfinex","SOLUSD",1641749662587,34.48677573,144.18,144.08,88.10472586]
["bitfinex","SOLUSD",1641749662887,34.48677573,144.18,144.08,77.69592586]
["bitfinex","SOLUSD",1641749663085,1.734,144.17,144.08,75.96192586]
["bitfinex","SOLUSD",1641749663285,25.81197573,144.18,144.08,74.1811]
["bitfinex","SOLUSD",1641749663987,10.4109,144.15,144.08,74.1811]
["bitfinex","SOLUSD",1641749664188,10.4109,144.15,144.07,24.1206]
["bitfinex","SOLUSD",1641749664388,25.81197573,144.18,144.07,24.1206]
["bitfinex","SOLUSD",1641749664590,25.81197573,144.18,144.06,24.2374]
["bitfinex","SOLUSD",1641749664788,10.03,144.17,144.06,24.2374]
["bitfinex","SOLUSD",1641749664988,10.4131,144.12,144.04,1.734]
["bitfinex","SOLUSD",1641749665793,1.735,144.11,144.04,1.734]
["bitfinex","SOLUSD",1641749665991,31.05569607,144.11,144.04,1.734]
["bitfinex","SOLUSD",1641749666193,10.4151,144.1,144.04,1.734]
["bitfinex","SOLUSD",1641749666592,17.6021,144.1,144.04,1.734]
["bitfinex","SOLUSD",1641749666792,77.0,144.09,143.98,48.6642]
["bitfinex","SOLUSD",1641749667019,77.0,144.09,143.96,9.4270594]
["bitfinex","SOLUSD",1641749667020,10.4209,144.01,143.96,3.55099978]
["bitfinex","SOLUSD",1641749667222,5.524,144.02,143.96,3.55099978]
["bitfinex","SOLUSD",1641749667420,78.78082586,144.09,144.03,7.09583289]
["bitfinex","SOLUSD",1641749667421,10.03,144.05,144.03,7.09583289]
["bitfinex","SOLUSD",1641749667619,10.03,144.05,143.98,77.0]
["bitfinex","SOLUSD",1641749667620,10.03,144.11,144.09,12.92102728]
["bitfinex","SOLUSD",1641749667820,6.06439992,144.1,144.09,12.92102728]
["bitfinex","SOLUSD",1641749668019,3.92081638,144.15,144.09,12.92102728]
["bitfinex","SOLUSD",1641749668223,10.4136,144.14,144.09,12.92102728]
["bitfinex","SOLUSD",1641749669219,1.734,144.13,144.09,12.92102728]
["bitfinex","SOLUSD",1641749669419,10.4163,144.11,144.09,12.92102728]
["bitfinex","SOLUSD",1641749669620,32.35429343,144.1,144.09,12.92102728]
["bitfinex","SOLUSD",1641749671326,42.77089343,144.1,144.09,12.92102728]
["bitfinex","SOLUSD",1641749672428,32.35429343,144.1,144.09,12.92102728]
["bitfinex","SOLUSD",1641749682333,42.77029343,144.1,144.09,12.92102728]
["bitfinex","SOLUSD",1641749683435,12.92102728,144.09,144.01,34.8906]
["bitfinex","SOLUSD",1641749683634,1.735,144.08,144.01,24.8606]
["bitfinex","SOLUSD",1641749683833,1.735,144.08,143.99,24.4405]
["bitfinex","SOLUSD",1641749684033,1.735,144.08,143.97,23.0787]
["bitfinex","SOLUSD",1641749684436,25.45973212,144.07,143.97,23.0787]
["bitfinex","SOLUSD",1641749684634,24.18941065,144.04,143.97,23.0787]
["bitfinex","SOLUSD",1641749685735,34.60961065,144.04,143.97,23.0787]
["bitfinex","SOLUSD",1641749687740,34.60961065,144.04,143.97,21.6887]
["bitfinex","SOLUSD",1641749687941,10.4202,144.04,143.97,21.6887]
["bitfinex","SOLUSD",1641749688141,1.735,144.06,143.98,10.03]
["bitfinex","SOLUSD",1641749688340,12.92102728,144.09,143.99,1.735]
["bitfinex","SOLUSD",1641749689042,14.65602728,144.09,143.99,1.735]
["bitfinex","SOLUSD",1641749689540,25.07252728,144.09,143.99,1.735]
["bitfinex","SOLUSD",1641749691041,31.16671596,144.07,143.99,1.735]
["bitfinex","SOLUSD",1641749691340,31.16671596,144.07,144.0,10.03]
["bitfinex","SOLUSD",1641749691744,10.03,144.0,143.99,1.735]
["bitfinex","SOLUSD",1641749691943,10.03,144.0,143.95,3.55099978]
["bitfinex","SOLUSD",1641749691944,22.27639992,144.0,143.95,3.55099978]
["bitfinex","SOLUSD",1641749692347,32.69959992,144.0,143.95,3.55099978]
["bitfinex","SOLUSD",1641749692544,55.30981584,144.0,143.92,24.9577]
["bitfinex","SOLUSD",1641749692946,44.88661584,144.0,143.92,23.2217]
["bitfinex","SOLUSD",1641749693345,16.09439992,144.0,143.92,23.2217]
["bitfinex","SOLUSD",1641749693545,16.09439992,144.0,143.93,1.96365337]
["bitfinex","SOLUSD",1641749693765,10.03,144.0,143.94,11.766]
["bitfinex","SOLUSD",1641749693946,3.61659005,144.08,143.96,10.418]
["bitfinex","SOLUSD",1641749694146,1.88059005,144.08,143.97,32.9299]
["bitfinex","SOLUSD",1641749694345,1.88059005,144.08,143.98,10.03]
["bitfinex","SOLUSD",1641749694346,31.72717164,144.07,143.98,10.03]
["bitfinex","SOLUSD",1641749694546,31.72717164,144.07,143.99,1.735]
["bitfinex","SOLUSD",1641749694745,31.72717164,144.07,143.99,11.765]
["bitfinex","SOLUSD",1641749695148,31.72717164,144.07,143.99,10.03]
["bitfinex","SOLUSD",1641749695348,31.72717164,144.07,144.0,0.25]
["bitfinex","SOLUSD",1641749695548,12.92102728,144.09,144.01,1.735]
["bitfinex","SOLUSD",1641749695748,12.92102728,144.09,144.0,1.985]
["bitfinex","SOLUSD",1641749695947,12.92102728,144.09,144.01,0.25]
["bitfinex","SOLUSD",1641749696150,12.92102728,144.09,144.02,1.735]
["bitfinex","SOLUSD",1641749696749,12.92102728,144.09,144.03,0.25]
["bitfinex","SOLUSD",1641749696950,12.92102728,144.09,144.02,1.735]
["bitfinex","SOLUSD",1641749697150,12.92102728,144.09,144.01,22.65805337]
["bitfinex","SOLUSD",1641749697350,12.92102728,144.09,144.01,22.40805337]
["bitfinex","SOLUSD",1641749697952,12.92102728,144.09,144.01,20.4444]
["bitfinex","SOLUSD",1641749699352,12.92102728,144.09,144.01,22.1794]
["bitfinex","SOLUSD",1641749699758,12.92102728,144.09,144.01,23.96022586]
["bitfinex","SOLUSD",1641749699957,1.88059005,144.15,144.05,10.4087]
["bitfinex","SOLUSD",1641749700357,1.88059005,144.15,144.06,15.32082586]
["bitfinex","SOLUSD",1641749700558,1.88059005,144.15,144.06,15.06082586]
["bitfinex","SOLUSD",1641749700761,1.88059005,144.18,144.06,10.03]
["bitfinex","SOLUSD",1641749700962,26.92040981,144.17,144.06,10.03]
["bitfinex","SOLUSD",1641749701163,26.92040981,144.17,144.06,20.4407]
["bitfinex","SOLUSD",1641749701562,37.33120981,144.17,144.06,20.4407]
["bitfinex","SOLUSD",1641749702464,26.92040981,144.17,144.06,20.4407]
["bitfinex","SOLUSD",1641749703464,25.18640981,144.17,144.06,20.4407]
["bitfinex","SOLUSD",1641749703866,31.11140981,144.17,144.06,20.4407]
["bitfinex","SOLUSD",1641749704364,31.11140981,144.17,144.06,10.03]
["bitfinex","SOLUSD",1641749704765,31.11140981,144.17,144.06,11.81082586]
["bitfinex","SOLUSD",1641749704965,25.18640981,144.17,144.06,11.81082586]
["bitfinex","SOLUSD",1641749705168,25.18640981,144.17,144.07,1.734]
["bitfinex","SOLUSD",1641749705368,25.18640981,144.17,144.07,11.764]
["bitfinex","SOLUSD",1641749705668,25.18640981,144.17,144.09,10.4084]
["bitfinex","SOLUSD",1641749706569,25.18640981,144.17,144.1,0.25]
["bitfinex","SOLUSD",1641749706769,1.88059005,144.21,144.13,10.4056]
["bitfinex","SOLUSD",1641749707167,1.88059005,144.21,144.13,9.9056]
["bitfinex","SOLUSD",1641749707367,1.88059005,144.21,144.13,11.68642586]
["bitfinex","SOLUSD",1641749707569,117.86339032,144.22,144.14,3.0]
["bitfinex","SOLUSD",1641749707770,4.75973645,144.24,144.13,1.78082586]
["bitfinex","SOLUSD",1641749707969,26.024897,144.23,144.12,24.1771]
["bitfinex","SOLUSD",1641749708991,10.4104,144.18,144.1,79.6402]
["bitfinex","SOLUSD",1641749709191,26.61152175,144.17,144.09,34.646]
["bitfinex","SOLUSD",1641749710295,26.61152175,144.17,144.09,45.0545]
["bitfinex","SOLUSD",1641749710492,26.61152175,144.17,144.09,46.83532586]
["bitfinex","SOLUSD",1641749711601,26.61152175,144.17,144.09,36.42682586]
["bitfinex","SOLUSD",1641749711793,26.61152175,144.17,144.09,34.646]
["bitfinex","SOLUSD",1641749712293,26.61152175,144.17,144.09,10.03]
["bitfinex","SOLUSD",1641749712497,1.734,144.16,144.05,73.0615]
["bitfinex","SOLUSD",1641749712694,10.4132,144.14,144.05,73.0615]
["bitfinex","SOLUSD",1641749712896,26.89788865,144.13,144.04,76.19215337]
["bitfinex","SOLUSD",1641749713094,26.89788865,144.13,144.04,1.96365337]
["bitfinex","SOLUSD",1641749713593,26.89788865,144.13,144.03,10.03]
["bitfinex","SOLUSD",1641749713795,25.16388865,144.13,144.04,1.735]
["bitfinex","SOLUSD",1641749714699,25.16388865,144.13,144.03,14.765]
["bitfinex","SOLUSD",1641749714896,25.16388865,144.13,144.03,4.735]
["bitfinex","SOLUSD",1641749715296,1.735,144.12,144.02,34.2887]
["bitfinex","SOLUSD",1641749715499,1.735,144.12,144.01,36.63855337]
["bitfinex","SOLUSD",1641749715500,26.89888865,144.13,144.01,36.63855337]
["bitfinex","SOLUSD",1641749715696,1.78082586,144.12,144.01,3.69865337]
["bitfinex","SOLUSD",1641749715897,1.735,144.11,144.01,1.735]
["bitfinex","SOLUSD",1641749716197,39.43773927,144.1,144.01,1.735]
["bitfinex","SOLUSD",1641749716998,49.85353927,144.1,144.01,1.735]
["bitfinex","SOLUSD",1641749717199,1.735,144.09,144.01,1.735]
["bitfinex","SOLUSD",1641749718602,39.43773927,144.1,143.98,1.735]
["bitfinex","SOLUSD",1641749719001,39.43773927,144.1,143.99,1.78082586]
["bitfinex","SOLUSD",1641749719205,39.43773927,144.1,144.0,1.735]
["bitfinex","SOLUSD",1641749719603,1.735,144.09,143.98,1.735]
["bitfinex","SOLUSD",1641749719802,4.735,144.09,143.98,12.4007]
["bitfinex","SOLUSD",1641749721804,15.1517,144.09,143.98,12.1507]
["bitfinex","SOLUSD",1641749722006,4.735,144.09,143.98,1.735]
["bitfinex","SOLUSD",1641749723210,15.1522,144.09,143.98,1.735]
["bitfinex","SOLUSD",1641749723410,4.735,144.09,143.98,1.735]
["bitfinex","SOLUSD",1641749724110,3.0,144.09,143.98,3.51582586]
["bitfinex","SOLUSD",1641749724308,3.0,144.09,143.98,23.96222586]
["bitfinex","SOLUSD",1641749725313,3.0,144.09,143.99,1.96365337]
["bitfinex","SOLUSD",1641749725512,3.0,144.09,144.0,10.4145]
["bitfinex","SOLUSD",1641749725719,3.0,144.09,144.0,13.4145]
["bitfinex","SOLUSD",1641749726812,3.0,144.09,144.01,1.735]
["bitfinex","SOLUSD",1641749727043,1.735,144.08,143.99,1.96365337]
["bitfinex","SOLUSD",1641749727744,23.0487127,144.07,143.99,1.96365337]
["bitfinex","SOLUSD",1641749727943,23.0487127,144.07,143.96,48.44665337]
["bitfinex","SOLUSD",1641749728144,23.0487127,144.07,143.98,0.25]
["bitfinex","SOLUSD",1641749728348,23.0487127,144.07,143.99,1.735]
["bitfinex","SOLUSD",1641749728546,23.0487127,144.07,143.98,1.735]
["bitfinex","SOLUSD",1641749728746,23.0487127,144.07,143.98,5.47947923]
["bitfinex","SOLUSD",1641749729447,23.0487127,144.07,143.98,15.89447923]
["bitfinex","SOLUSD",1641749729848,23.0487127,144.07,143.98,14.11365337]
["bitfinex","SOLUSD",1641749730048,23.0487127,144.07,143.98,12.15]
["bitfinex","SOLUSD",1641749732153,23.0487127,144.07,143.98,13.93082586]
["bitfinex","SOLUSD",1641749732551,23.2402,144.12,143.98,22.22582586]
["bitfinex","SOLUSD",1641749732754,23.2402,144.12,143.99,29.4661]
["bitfinex","SOLUSD",1641749732954,3.0,144.11,143.99,39.4961]
["bitfinex","SOLUSD",1641749733151,3.0,144.11,144.0,1.78082586]
["bitfinex","SOLUSD",1641749733354,3.0,144.11,144.01,1.985]
["bitfinex","SOLUSD",1641749733552,27.07287005,144.1,144.01,1.985]
["bitfinex","SOLUSD",1641749733752,27.07287005,144.1,144.02,1.735]
["bitfinex","SOLUSD",1641749733955,27.07287005,144.1,144.03,0.25]
["bitfinex","SOLUSD",1641749734152,27.07287005,144.1,144.04,1.735]
["bitfinex","SOLUSD",1641749734754,27.07287005,144.1,144.04,10.4121]
["bitfinex","SOLUSD",1641749734956,27.07287005,144.1,144.05,1.735]
["bitfinex","SOLUSD",1641749735155,10.389,144.16,144.05,1.735]
["bitfinex","SOLUSD",1641749735355,10.389,144.16,144.06,0.25]
["bitfinex","SOLUSD",1641749735554,10.389,144.16,144.07,1.734]
["bitfinex","SOLUSD",1641749736156,1.734,144.15,144.07,1.734]
["bitfinex","SOLUSD",1641749736354,10.389,144.16,144.07,1.734]
["bitfinex","SOLUSD",1641749736756,31.81994207,144.15,144.07,1.734]
["bitfinex","SOLUSD",1641749737055,31.81994207,144.15,144.07,3.51482586]
["bitfinex","SOLUSD",1641749737454,31.81994207,144.15,144.07,12.144]
["bitfinex","SOLUSD",1641749738256,31.81994207,144.15,144.07,1.734]
["bitfinex","SOLUSD",1641749738457,31.81994207,144.15,144.04,100.92005337]
["bitfinex","SOLUSD",1641749738656,31.81994207,144.15,144.04,36.75875337]
["bitfinex","SOLUSD",1641749738857,1.734,144.14,144.04,45.43685337]
["bitfinex","SOLUSD",1641749739158,42.23184207,144.15,144.04,45.43685337]
["bitfinex","SOLUSD",1641749739159,43.96684207,144.15,144.04,43.4732]
["bitfinex","SOLUSD",1641749739357,42.23184207,144.15,144.04,43.4732]
["bitfinex","SOLUSD",1641749740360,42.23184207,144.15,144.05,1.734]
["bitfinex","SOLUSD",1641749741660,1.734,144.14,144.05,1.734]
["bitfinex","SOLUSD",1641749741861,10.4133,144.13,144.05,1.734]
["bitfinex","SOLUSD",1641749742063,1.735,144.12,144.09,0.30653578]
["bitfinex","SOLUSD",1641749742262,1.735,144.12,144.1,1.734]
["bitfinex","SOLUSD",1641749742663,1.88059005,144.18,144.08,77.0]
["bitfinex","SOLUSD",1641749742863,125.08585826,144.21,144.1,3.51482586]
["bitfinex","SOLUSD",1641749743065,119.43104188,144.21,144.1,36.38292586]
["bitfinex","SOLUSD",1641749743264,31.41055854,144.2,144.1,34.6021]
["bitfinex","SOLUSD",1641749743764,31.41055854,144.2,144.1,45.0093]
["bitfinex","SOLUSD",1641749746499,31.41055854,144.2,144.1,46.79012586]
["bitfinex","SOLUSD",1641749746899,31.41055854,144.2,144.11,0.25]
["bitfinex","SOLUSD",1641749748603,31.41055854,144.2,144.12,1.734]
["bitfinex","SOLUSD",1641749748799,31.41055854,144.2,144.14,10.405]
["bitfinex","SOLUSD",1641749749200,1.734,144.24,144.14,10.405]
["bitfinex","SOLUSD",1641749749402,10.2582,144.25,144.15,1.983]
["bitfinex","SOLUSD",1641749749601,14.01819005,144.26,144.15,1.983]
["bitfinex","SOLUSD",1641749750201,27.74673485,144.25,144.15,1.983]
["bitfinex","SOLUSD",1641749750802,27.74673485,144.25,144.16,10.4034]
["bitfinex","SOLUSD",1641749751405,27.74673485,144.25,144.17,0.25]
["bitfinex","SOLUSD",1641749751604,27.74673485,144.25,144.16,1.78082586]
["bitfinex","SOLUSD",1641749751805,27.74673485,144.25,144.14,8.93167946]
["bitfinex","SOLUSD",1641749752406,27.74673485,144.25,144.15,0.25]
["bitfinex","SOLUSD",1641749754007,27.74673485,144.25,144.18,10.402]
["bitfinex","SOLUSD",1641749754409,27.74673485,144.25,144.16,23.0079]
["bitfinex","SOLUSD",1641749755809,27.74673485,144.25,144.16,33.4109]
["bitfinex","SOLUSD",1641749757810,27.74673485,144.25,144.15,1.733]
["bitfinex","SOLUSD",1641749758011,29.47973485,144.25,144.14,12.1374]
["bitfinex","SOLUSD",1641749758813,29.47973485,144.25,144.14,10.4044]
["bitfinex","SOLUSD",1641749759412,49.91443485,144.25,144.13,1.733]
["bitfinex","SOLUSD",1641749759613,51.69526071,144.25,144.11,1.733]
["bitfinex","SOLUSD",1641749759812,22.7958,144.24,144.09,1.733]
["bitfinex","SOLUSD",1641749760013,32.8258,144.24,144.09,99.3379]
["bitfinex","SOLUSD",1641749760911,34.70639005,144.24,144.09,99.3379]
["bitfinex","SOLUSD",1641749761614,45.11209005,144.24,144.14,10.4048]
["bitfinex","SOLUSD",1641749761813,34.70639005,144.24,144.14,10.4048]
["bitfinex","SOLUSD",1641749762018,22.7958,144.24,144.14,10.4048]
["bitfinex","SOLUSD",1641749762514,29.47973485,144.25,144.15,1.78082586]
["bitfinex","SOLUSD",1641749762713,29.47973485,144.25,144.17,10.4026]
["bitfinex","SOLUSD",1641749762915,29.47973485,144.25,144.15,1.78082586]
["bitfinex","SOLUSD",1641749763917,29.47973485,144.25,144.18,10.4021]
["bitfinex","SOLUSD",1641749764215,29.47973485,144.25,144.15,80.77022586]
["bitfinex","SOLUSD",1641749765815,29.47973485,144.25,144.17,10.4028]
["bitfinex","SOLUSD",1641749766618,1.733,144.25,144.17,10.4028]
["bitfinex","SOLUSD",1641749766816,1.733,144.25,144.17,22.21362586]
["bitfinex","SOLUSD",1641749767017,1.733,144.25,144.18,0.26]
["bitfinex","SOLUSD",1641749767218,1.733,144.25,144.21,10.399]
["bitfinex","SOLUSD",1641749767619,1.733,144.25,144.21,12.17982586]
["bitfinex","SOLUSD",1641749767822,1.733,144.25,144.22,0.25]
["bitfinex","SOLUSD",1641749768420,1.733,144.25,144.23,10.397]
["bitfinex","SOLUSD",1641749768821,1.88059005,144.31,144.24,53.0]
["bitfinex","SOLUSD",1641749769022,1.88059005,144.32,144.24,53.0]
["bitfinex","SOLUSD",1641749769420,1.88059005,144.32,144.28,10.3949]
["bitfinex","SOLUSD",1641749769822,29.82269773,144.31,144.24,63.03]
["bitfinex","SOLUSD",1641749770422,29.82269773,144.31,144.25,0.25]
["bitfinex","SOLUSD",1641749770623,29.82269773,144.31,144.25,10.3965]
["bitfinex","SOLUSD",1641749770822,1.88059005,144.34,144.25,10.3965]
["bitfinex","SOLUSD",1641749771826,27.1674476,144.33,144.25,10.3965]
["bitfinex","SOLUSD",1641749772652,27.1674476,144.33,144.24,20.4277]
["bitfinex","SOLUSD",1641749773752,27.1674476,144.33,144.24,10.03]
["bitfinex","SOLUSD",1641749773753,37.5659476,144.33,144.24,10.03]
["bitfinex","SOLUSD",1641749773951,37.5659476,144.33,144.18,10.03]
["bitfinex","SOLUSD",1641749774154,10.03,144.32,144.16,1.96365337]
["bitfinex","SOLUSD",1641749774551,11.81082586,144.32,144.16,1.96365337]
["bitfinex","SOLUSD",1641749774751,11.81082586,144.32,144.14,10.03]
["bitfinex","SOLUSD",1641749774952,25.34633044,144.27,144.14,9.53]
["bitfinex","SOLUSD",1641749775852,10.4044,144.25,144.15,10.404]
["bitfinex","SOLUSD",1641749776453,10.4044,144.25,144.12,10.03]
["bitfinex","SOLUSD",1641749776857,29.54371936,144.24,144.12,10.03]
["bitfinex","SOLUSD",1641749777052,10.4059,144.23,144.13,10.4051]
["bitfinex","SOLUSD",1641749778253,20.4359,144.23,144.09,1.733]
["bitfinex","SOLUSD",1641749778553,27.3069,144.23,144.09,1.733]
["bitfinex","SOLUSD",1641749778753,29.18749005,144.23,144.09,1.733]
["bitfinex","SOLUSD",1641749779253,29.18749005,144.23,144.09,12.1414]
["bitfinex","SOLUSD",1641749779468,1.88059005,144.21,144.09,13.92222586]
["bitfinex","SOLUSD",1641749779657,27.92249456,144.2,144.09,13.92222586]
["bitfinex","SOLUSD",1641749780456,27.92249456,144.2,144.12,10.4058]
["bitfinex","SOLUSD",1641749780857,27.92249456,144.2,144.09,1.733]
["bitfinex","SOLUSD",1641749781258,3.0,144.19,144.09,1.733]
["bitfinex","SOLUSD",1641749781658,13.4085,144.19,144.09,1.733]
["bitfinex","SOLUSD",1641749782460,23.4385,144.19,144.09,1.733]
["bitfinex","SOLUSD",1641749783461,0.44802983,144.17,144.09,1.733]
["bitfinex","SOLUSD",1641749783661,25.46397766,144.16,144.09,1.733]
["bitfinex","SOLUSD",1641749788966,25.46397766,144.16,144.05,24.4687]
["bitfinex","SOLUSD",1641749789166,25.46397766,144.16,144.02,1.96365337]
["bitfinex","SOLUSD",1641749789167,10.03,144.15,144.02,1.96365337]
["bitfinex","SOLUSD",1641749789367,10.03,144.15,144.01,10.4138]
["bitfinex","SOLUSD",1641749789568,10.03,144.15,144.01,88.4237]
["bitfinex","SOLUSD",1641749789771,10.03,144.15,144.01,78.0099]
["bitfinex","SOLUSD",1641749790169,22.66935072,144.13,143.99,22.803]
["bitfinex","SOLUSD",1641749790370,11.765,144.12,143.99,24.538]
["bitfinex","SOLUSD",1641749790569,10.4145,144.11,144.0,10.415]
["bitfinex","SOLUSD",1641749790770,26.01677503,144.09,144.0,10.415]
["bitfinex","SOLUSD",1641749791873,26.01677503,144.09,144.01,0.25]
["bitfinex","SOLUSD",1641749792074,26.01677503,144.09,144.04,10.4118]
["bitfinex","SOLUSD",1641749793575,26.01677503,144.09,144.02,10.413]
["bitfinex","SOLUSD",1641749793774,26.01677503,144.09,143.99,24.538]
["bitfinex","SOLUSD",1641749794778,36.43217503,144.09,144.0,10.4145]
["bitfinex","SOLUSD",1641749794977,36.43217503,144.09,143.99,24.538]
["bitfinex","SOLUSD",1641749795779,26.01677503,144.09,143.99,34.9537]
["bitfinex","SOLUSD",1641749799216,27.75177503,144.09,143.99,34.9537]
["bitfinex","SOLUSD",1641749799415,26.01677503,144.09,143.99,34.9537]
["bitfinex","SOLUSD",1641749801319,26.01677503,144.09,143.99,36.73452586]
["bitfinex","SOLUSD",1641749801521,26.01677503,144.09,144.04,10.4116]
["bitfinex","SOLUSD",1641749802523,0.44802983,144.11,144.04,10.4116]
["bitfinex","SOLUSD",1641749803622,23.9029217,144.1,144.04,10.4116]
["bitfinex","SOLUSD",1641749804823,23.9029217,144.1,144.03,1.735]
["bitfinex","SOLUSD",1641749805026,23.9029217,144.1,144.02,23.3979]
["bitfinex","SOLUSD",1641749805223,23.9029217,144.1,143.99,1.735]
["bitfinex","SOLUSD",1641749806829,1.735,144.09,144.01,10.4142]
["bitfinex","SOLUSD",1641749807228,1.735,144.09,143.99,1.735]
["bitfinex","SOLUSD",1641749807430,33.9329217,144.1,143.99,1.735]
["bitfinex","SOLUSD",1641749807829,33.9329217,144.1,144.04,10.4119]
["bitfinex","SOLUSD",1641749808034,33.9329217,144.1,143.99,1.735]
["bitfinex","SOLUSD",1641749808233,1.735,144.09,143.99,3.69865337]
["bitfinex","SOLUSD",1641749809232,11.765,144.09,143.99,1.735]
["bitfinex","SOLUSD",1641749809862,10.4178,144.06,143.97,49.961]
["bitfinex","SOLUSD",1641749810061,11.765,144.09,143.96,10.4173]
["bitfinex","SOLUSD",1641749810062,3.0,144.08,143.96,10.4173]
["bitfinex","SOLUSD",1641749810265,1.735,144.07,143.96,10.4173]
["bitfinex","SOLUSD",1641749810960,30.75221355,144.06,143.96,10.4173]
["bitfinex","SOLUSD",1641749811364,30.75221355,144.06,143.95,1.735]
["bitfinex","SOLUSD",1641749811761,40.78221355,144.06,143.95,1.735]
["bitfinex","SOLUSD",1641749811965,40.78221355,144.06,143.94,1.96365337]
["bitfinex","SOLUSD",1641749811966,1.736,144.05,143.94,1.96365337]
["bitfinex","SOLUSD",1641749812165,10.03,144.04,143.92,1.96365337]
["bitfinex","SOLUSD",1641749812365,27.57434575,144.03,143.92,1.96365337]
["bitfinex","SOLUSD",1641749812564,37.60434575,144.03,143.92,1.96365337]
["bitfinex","SOLUSD",1641749812767,11.766,144.03,143.93,2.27967887]
["bitfinex","SOLUSD",1641749813064,1.736,144.04,143.94,1.78082586]
["bitfinex","SOLUSD",1641749813265,26.69409005,144.08,143.94,1.78082586]
["bitfinex","SOLUSD",1641749813266,1.88059005,144.08,143.95,1.736]
["bitfinex","SOLUSD",1641749813663,10.4183,144.06,143.95,12.1541]
["bitfinex","SOLUSD",1641749813864,27.87692748,144.06,143.96,3.99447923]
["bitfinex","SOLUSD",1641749814064,27.87692748,144.06,143.97,1.735]
["bitfinex","SOLUSD",1641749814664,27.87692748,144.06,143.97,12.1519]
["bitfinex","SOLUSD",1641749815467,27.87692748,144.06,143.97,14.11555337]
["bitfinex","SOLUSD",1641749816066,27.87692748,144.06,143.97,12.1519]
["bitfinex","SOLUSD",1641749816967,38.29472748,144.06,143.97,1.735]
["bitfinex","SOLUSD",1641749818967,27.87692748,144.06,143.97,1.735]
["bitfinex","SOLUSD",1641749819168,11.765,144.05,143.96,1.96365337]
["bitfinex","SOLUSD",1641749819771,77.0,144.04,143.92,1.96622735]
["bitfinex","SOLUSD",1641749819969,35.36947109,144.03,143.92,1.96622735]
["bitfinex","SOLUSD",1641749820570,3.0,144.02,143.92,1.96622735]
["bitfinex","SOLUSD",1641749820772,10.4235,143.99,143.88,1.736]
["bitfinex","SOLUSD",1641749820971,11.766,144.01,143.89,3.05949717]
["bitfinex","SOLUSD",1641749821174,11.766,144.01,143.9,1.736]
["bitfinex","SOLUSD",1641749821175,10.03,144.01,143.9,1.736]
["bitfinex","SOLUSD",1641749822072,34.05186692,144.01,143.9,1.736]
["bitfinex","SOLUSD",1641749822274,10.423,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641749824176,10.423,143.99,143.9,1.236]
["bitfinex","SOLUSD",1641749824975,10.423,143.99,143.88,1.736]
["bitfinex","SOLUSD",1641749825175,10.423,143.99,143.88,1.986]
["bitfinex","SOLUSD",1641749825376,10.423,143.99,143.89,1.78082586]
["bitfinex","SOLUSD",1641749825576,38.42042894,143.98,143.9,1.736]
["bitfinex","SOLUSD",1641749825775,38.42042894,143.98,143.9,1.986]
["bitfinex","SOLUSD",1641749826376,38.42042894,143.98,143.92,0.0218255]
["bitfinex","SOLUSD",1641749826776,10.4233,143.99,143.92,0.0218255]
["bitfinex","SOLUSD",1641749826976,10.03,144.03,143.93,1.78082586]
["bitfinex","SOLUSD",1641749827179,34.5877,144.06,143.94,1.736]
["bitfinex","SOLUSD",1641749827388,10.03,144.05,143.94,1.736]
["bitfinex","SOLUSD",1641749827580,10.03,144.05,143.95,1.78082586]
["bitfinex","SOLUSD",1641749827778,22.4141689,144.04,143.96,1.736]
["bitfinex","SOLUSD",1641749828377,22.4141689,144.04,143.94,74.395]
["bitfinex","SOLUSD",1641749828983,22.4141689,144.04,143.94,1.736]
["bitfinex","SOLUSD",1641749829180,11.766,144.03,143.92,1.7578255]
["bitfinex","SOLUSD",1641749829382,11.766,144.03,143.92,0.0218255]
["bitfinex","SOLUSD",1641749829582,37.47172586,144.03,143.92,0.0218255]
["bitfinex","SOLUSD",1641749829883,1.78082586,144.02,143.92,0.0218255]
["bitfinex","SOLUSD",1641749830082,10.4238,143.99,143.92,0.0218255]
["bitfinex","SOLUSD",1641749830282,27.0983714,143.97,143.92,0.0218255]
["bitfinex","SOLUSD",1641749831285,27.0983714,143.97,143.88,1.75782198]
["bitfinex","SOLUSD",1641749832287,37.5232714,143.97,143.88,0.02182198]
["bitfinex","SOLUSD",1641749834190,47.5532714,143.97,143.88,0.02182198]
["bitfinex","SOLUSD",1641749834391,53.5572714,143.97,143.88,0.02182198]
["bitfinex","SOLUSD",1641749835393,20.4549,143.97,143.88,0.02182198]
["bitfinex","SOLUSD",1641749835593,10.03,143.97,143.88,0.02182198]
["bitfinex","SOLUSD",1641749835817,10.03,143.97,143.89,1.737]
["bitfinex","SOLUSD",1641749836418,35.23903002,143.97,143.9,0.02182902]
["bitfinex","SOLUSD",1641749838120,45.66413002,143.97,143.9,0.02182902]
["bitfinex","SOLUSD",1641749838923,35.23903002,143.97,143.9,0.02182902]
["bitfinex","SOLUSD",1641749839122,10.03,143.97,143.9,0.02182902]
["bitfinex","SOLUSD",1641749839323,1.736,143.98,143.9,0.27182902]
["bitfinex","SOLUSD",1641749839723,1.736,143.98,143.9,2.05265488]
["bitfinex","SOLUSD",1641749839924,1.736,143.98,143.9,0.02182902]
["bitfinex","SOLUSD",1641749840225,29.76062792,143.98,143.9,0.02182902]
["bitfinex","SOLUSD",1641749840423,29.76062792,143.98,143.9,0.27182902]
["bitfinex","SOLUSD",1641749840624,28.02462792,143.98,143.9,0.02182902]
["bitfinex","SOLUSD",1641749840824,28.02462792,143.98,143.9,10.44412902]
["bitfinex","SOLUSD",1641749841227,0.44802983,144.0,143.92,0.0218255]
["bitfinex","SOLUSD",1641749841624,0.44802983,144.0,143.93,1.736]
["bitfinex","SOLUSD",1641749842027,0.44802983,144.0,143.95,10.4185]
["bitfinex","SOLUSD",1641749842224,41.65573108,144.01,143.95,9.97047017]
["bitfinex","SOLUSD",1641749842625,41.65573108,144.01,143.93,1.736]
["bitfinex","SOLUSD",1641749842825,41.65573108,144.01,143.92,99.4002255]
["bitfinex","SOLUSD",1641749843027,41.65573108,144.01,143.93,10.4195]
["bitfinex","SOLUSD",1641749844129,31.62573108,144.01,143.93,10.4195]
["bitfinex","SOLUSD",1641749845626,1.736,144.03,143.93,10.4195]
["bitfinex","SOLUSD",1641749845830,24.3642,144.05,143.94,1.736]
["bitfinex","SOLUSD",1641749846026,24.3642,144.05,143.96,10.4176]
["bitfinex","SOLUSD",1641749846630,23.40419138,144.04,143.96,10.4176]
["bitfinex","SOLUSD",1641749847035,10.03,144.06,143.97,12.4029]
["bitfinex","SOLUSD",1641749847231,104.42497819,144.08,143.97,10.6669]
["bitfinex","SOLUSD",1641749847533,104.42497819,144.08,143.98,1.735]
["bitfinex","SOLUSD",1641749847731,77.0,144.07,143.95,1.80264608]
["bitfinex","SOLUSD",1641749847935,11.765,144.06,143.95,0.02182022]
["bitfinex","SOLUSD",1641749848133,10.4196,144.04,143.95,0.02182022]
["bitfinex","SOLUSD",1641749848335,27.37116094,144.02,143.95,0.02182022]
["bitfinex","SOLUSD",1641749848533,37.40116094,144.02,143.95,0.02182022]
["bitfinex","SOLUSD",1641749848933,10.03,144.02,143.95,0.02182022]
["bitfinex","SOLUSD",1641749849234,10.03,144.02,143.95,10.44042022]
["bitfinex","SOLUSD",1641749850037,10.03,144.02,143.96,3.0]
["bitfinex","SOLUSD",1641749850236,10.03,144.02,143.96,13.4175]
["bitfinex","SOLUSD",1641749850636,10.03,144.02,143.96,10.4175]
["bitfinex","SOLUSD",1641749850836,10.03,144.02,143.95,0.02182022]
["bitfinex","SOLUSD",1641749851037,15.68,144.02,143.95,0.02182022]
["bitfinex","SOLUSD",1641749851242,15.68,144.02,143.89,97.6506167]
["bitfinex","SOLUSD",1641749851439,0.25,144.01,143.9,0.25]
["bitfinex","SOLUSD",1641749851638,27.81343577,144.04,143.91,61.492]
["bitfinex","SOLUSD",1641749851838,27.20021638,144.07,143.92,23.1492]
["bitfinex","SOLUSD",1641749852040,3.92081638,144.07,143.94,34.7194]
["bitfinex","SOLUSD",1641749852239,3.92081638,144.07,143.94,15.509]
["bitfinex","SOLUSD",1641749852442,104.42497819,144.08,143.95,3.25]
["bitfinex","SOLUSD",1641749852642,104.42497819,144.08,143.97,10.4135]
["bitfinex","SOLUSD",1641749853041,104.42497819,144.08,143.98,3.51]
["bitfinex","SOLUSD",1641749853252,29.29271896,144.1,143.98,3.25]
["bitfinex","SOLUSD",1641749853445,29.29271896,144.1,144.01,34.7054]
["bitfinex","SOLUSD",1641749853849,29.29271896,144.1,143.99,23.0706]
["bitfinex","SOLUSD",1641749854048,0.25,144.09,143.97,76.0714]
["bitfinex","SOLUSD",1641749854246,12.015,144.09,143.99,3.0]
["bitfinex","SOLUSD",1641749854466,10.28,144.09,143.97,76.1414]
["bitfinex","SOLUSD",1641749854666,12.015,144.09,143.97,76.1414]
["bitfinex","SOLUSD",1641749855468,12.015,144.09,143.97,0.07]
["bitfinex","SOLUSD",1641749855873,24.9356,144.08,143.93,3.0]
["bitfinex","SOLUSD",1641749856068,24.9356,144.08,143.92,86.58679978]
["bitfinex","SOLUSD",1641749856069,11.766,144.07,143.92,86.58679978]
["bitfinex","SOLUSD",1641749856269,11.766,144.07,143.92,124.37629978]
["bitfinex","SOLUSD",1641749856475,13.54682586,144.07,143.92,120.8253]
["bitfinex","SOLUSD",1641749856672,1.78082586,144.06,143.91,1.736]
["bitfinex","SOLUSD",1641749856871,11.766,144.05,143.88,3.55099978]
["bitfinex","SOLUSD",1641749857071,29.63124909,144.03,143.89,23.4633]
["bitfinex","SOLUSD",1641749857273,10.03,144.02,143.89,23.4633]
["bitfinex","SOLUSD",1641749857872,10.40058682,143.99,143.9,10.4219]
["bitfinex","SOLUSD",1641749858273,19.02458682,143.99,143.89,23.4633]
["bitfinex","SOLUSD",1641749858874,0.25,143.98,143.89,33.8863]
["bitfinex","SOLUSD",1641749859076,10.4241,143.97,143.89,23.4633]
["bitfinex","SOLUSD",1641749859276,29.13342156,143.96,143.89,23.4633]
["bitfinex","SOLUSD",1641749859880,77.0,143.95,143.87,1.737]
["bitfinex","SOLUSD",1641749860076,41.0,143.95,143.87,1.737]
["bitfinex","SOLUSD",1641749860273,41.0,143.95,143.85,1.737]
["bitfinex","SOLUSD",1641749860674,34.3797,144.0,143.85,1.737]
["bitfinex","SOLUSD",1641749860874,58.7121,144.0,143.85,25.4465]
["bitfinex","SOLUSD",1641749861074,30.46136497,143.99,143.85,25.4465]
["bitfinex","SOLUSD",1641749861278,30.46136497,143.99,143.86,3.92875946]
["bitfinex","SOLUSD",1641749861477,23.4355,143.98,143.87,1.737]
["bitfinex","SOLUSD",1641749861777,33.8591,143.98,143.89,10.4225]
["bitfinex","SOLUSD",1641749863381,0.25,143.97,143.89,10.4225]
["bitfinex","SOLUSD",1641749863581,0.25,143.97,143.87,36.2659]
["bitfinex","SOLUSD",1641749863782,10.674,143.97,143.87,36.2659]
["bitfinex","SOLUSD",1641749863982,23.92189184,143.96,143.87,36.2659]
["bitfinex","SOLUSD",1641749865082,23.92189184,143.96,143.88,0.25]
["bitfinex","SOLUSD",1641749865381,23.92189184,143.96,143.89,1.737]
["bitfinex","SOLUSD",1641749865582,34.34679184,143.96,143.88,1.987]
["bitfinex","SOLUSD",1641749866182,34.34679184,143.96,143.88,1.737]
["bitfinex","SOLUSD",1641749866781,34.34679184,143.96,143.86,78.4908]
["bitfinex","SOLUSD",1641749866984,34.34679184,143.96,143.85,12.1624]
["bitfinex","SOLUSD",1641749866985,3.0,143.95,143.85,12.1624]
["bitfinex","SOLUSD",1641749867183,10.03,143.94,143.81,1.737]
["bitfinex","SOLUSD",1641749867381,10.4281,143.92,143.8,34.7544]
["bitfinex","SOLUSD",1641749867581,16.6511,143.92,143.8,34.7544]
["bitfinex","SOLUSD",1641749867784,6.223,143.92,143.8,34.7544]
["bitfinex","SOLUSD",1641749867985,55.26949924,143.93,143.78,23.7757]
["bitfinex","SOLUSD",1641749868185,41.30309924,143.93,143.81,38.68073663]
["bitfinex","SOLUSD",1641749868386,41.30309924,143.93,143.82,0.26]
["bitfinex","SOLUSD",1641749868787,41.30309924,143.93,143.81,3.92873663]
["bitfinex","SOLUSD",1641749868987,41.30309924,143.93,143.87,10.4244]
["bitfinex","SOLUSD",1641749869287,41.30309924,143.93,143.83,38.67593663]
["bitfinex","SOLUSD",1641749869488,41.30309924,143.93,143.84,0.25]
["bitfinex","SOLUSD",1641749869888,41.30309924,143.93,143.88,10.4237]
["bitfinex","SOLUSD",1641749870387,41.30309924,143.93,143.84,34.7449]
["bitfinex","SOLUSD",1641749870587,41.30309924,143.93,143.82,25.5935]
["bitfinex","SOLUSD",1641749870788,41.30309924,143.93,143.83,1.987]
["bitfinex","SOLUSD",1641749871187,41.30309924,143.93,143.84,3.0]
["bitfinex","SOLUSD",1641749871587,31.27309924,143.93,143.84,3.0]
["bitfinex","SOLUSD",1641749871788,31.27309924,143.93,143.85,10.426]
["bitfinex","SOLUSD",1641749871992,31.27309924,143.93,143.86,3.0]
["bitfinex","SOLUSD",1641749872790,31.27309924,143.93,143.84,3.0]
["bitfinex","SOLUSD",1641749873788,31.27309924,143.93,143.86,10.4252]
["bitfinex","SOLUSD",1641749874893,0.25,143.92,143.86,10.4252]
["bitfinex","SOLUSD",1641749880407,0.25,143.92,143.83,75.3646]
["bitfinex","SOLUSD",1641749880606,0.25,143.92,143.83,1.737]
["bitfinex","SOLUSD",1641749880830,1.987,143.92,143.79,10.03]
["bitfinex","SOLUSD",1641749881029,28.6567,143.92,143.8,3.0]
["bitfinex","SOLUSD",1641749881229,28.4067,143.92,143.8,3.0]
["bitfinex","SOLUSD",1641749881429,28.4067,143.92,143.79,10.03]
["bitfinex","SOLUSD",1641749881631,26.6697,143.92,143.8,1.737]
["bitfinex","SOLUSD",1641749881830,26.6697,143.92,143.8,1.987]
["bitfinex","SOLUSD",1641749882431,26.6697,143.92,143.81,3.93554251]
["bitfinex","SOLUSD",1641749882630,26.6697,143.92,143.82,1.737]
["bitfinex","SOLUSD",1641749882830,37.0975,143.92,143.82,1.737]
["bitfinex","SOLUSD",1641749883030,0.25,143.91,143.82,1.737]
["bitfinex","SOLUSD",1641749883232,12.017,143.91,143.81,3.93554251]
["bitfinex","SOLUSD",1641749883430,29.92033232,143.9,143.81,3.93554251]
["bitfinex","SOLUSD",1641749883631,32.92033232,143.9,143.81,3.93554251]
["bitfinex","SOLUSD",1641749884039,10.4303,143.89,143.81,3.93554251]
["bitfinex","SOLUSD",1641749885234,20.4603,143.89,143.81,3.93554251]
["bitfinex","SOLUSD",1641749885434,30.1023,143.89,143.81,3.93554251]
["bitfinex","SOLUSD",1641749885634,3.0,143.88,143.8,3.93554251]
["bitfinex","SOLUSD",1641749885934,28.61025457,143.87,143.8,3.93554251]
["bitfinex","SOLUSD",1641749886135,3.0,143.86,143.8,3.93554251]
["bitfinex","SOLUSD",1641749886936,3.0,143.86,143.77,3.93554251]
["bitfinex","SOLUSD",1641749887135,3.0,143.86,143.77,5.67354251]
["bitfinex","SOLUSD",1641749888135,10.03,143.88,143.77,5.67354251]
["bitfinex","SOLUSD",1641749888336,10.03,143.88,143.78,0.25]
["bitfinex","SOLUSD",1641749888538,10.03,143.91,143.78,4.18554251]
["bitfinex","SOLUSD",1641749888742,10.03,143.91,143.78,27.35754251]
["bitfinex","SOLUSD",1641749888937,27.47311996,143.9,143.78,27.10754251]
["bitfinex","SOLUSD",1641749889138,10.03,143.91,143.79,6.18354251]
["bitfinex","SOLUSD",1641749889340,10.03,143.91,143.79,9.18354251]
["bitfinex","SOLUSD",1641749889541,10.03,143.91,143.79,20.56729637]
["bitfinex","SOLUSD",1641749889740,24.3314,143.93,143.79,30.59729637]
["bitfinex","SOLUSD",1641749889947,85.9861,143.96,143.8,3.93554251]
["bitfinex","SOLUSD",1641749890155,37.02485158,143.96,143.88,10.423]
["bitfinex","SOLUSD",1641749890344,10.03,143.96,143.88,10.423]
["bitfinex","SOLUSD",1641749890643,24.7273,143.99,143.88,10.423]
["bitfinex","SOLUSD",1641749891042,35.643,144.0,143.88,10.423]
["bitfinex","SOLUSD",1641749891245,33.906,144.0,143.94,10.4193]
["bitfinex","SOLUSD",1641749891445,31.29424146,143.99,143.94,10.4193]
["bitfinex","SOLUSD",1641749892073,31.29424146,143.99,143.89,1.986]
["bitfinex","SOLUSD",1641749892074,31.29424146,143.99,143.89,1.736]
["bitfinex","SOLUSD",1641749892270,31.29424146,143.99,143.87,47.1263]
["bitfinex","SOLUSD",1641749892271,31.29424146,143.99,143.88,1.736]
["bitfinex","SOLUSD",1641749892476,0.25,143.98,143.88,1.986]
["bitfinex","SOLUSD",1641749893075,0.25,143.98,143.92,10.4208]
["bitfinex","SOLUSD",1641749894575,0.25,143.98,143.9,10.422]
["bitfinex","SOLUSD",1641749894777,1.986,143.98,143.9,10.422]
["bitfinex","SOLUSD",1641749895775,33.03024146,143.99,143.9,10.422]
["bitfinex","SOLUSD",1641749895975,43.06024146,143.99,143.9,18.665]
["bitfinex","SOLUSD",1641749896177,41.32424146,143.99,143.9,18.665]
["bitfinex","SOLUSD",1641749896576,41.32424146,143.99,143.91,3.0]
["bitfinex","SOLUSD",1641749896779,41.32424146,143.99,143.94,10.4194]
["bitfinex","SOLUSD",1641749897079,41.32424146,143.99,143.89,34.733]
["bitfinex","SOLUSD",1641749897280,0.25,143.98,143.89,34.733]
["bitfinex","SOLUSD",1641749897678,0.25,143.98,143.87,1.736]
["bitfinex","SOLUSD",1641749897879,0.25,143.98,143.9,10.4218]
["bitfinex","SOLUSD",1641749898081,0.25,143.98,143.87,36.4758]
["bitfinex","SOLUSD",1641749898481,0.25,143.98,143.88,0.25]
["bitfinex","SOLUSD",1641749898781,31.29424146,143.99,143.88,0.25]
["bitfinex","SOLUSD",1641749898979,31.29424146,143.99,143.89,1.736]
["bitfinex","SOLUSD",1641749899784,31.29424146,143.99,143.89,36.4713]
["bitfinex","SOLUSD",1641749899982,0.25,143.98,143.89,34.7353]
["bitfinex","SOLUSD",1641749900180,0.25,143.98,143.9,1.736]
["bitfinex","SOLUSD",1641749900379,31.29424146,143.99,143.89,34.7353]
["bitfinex","SOLUSD",1641749900982,31.29424146,143.99,143.86,36.4764]
["bitfinex","SOLUSD",1641749901181,31.29424146,143.99,143.87,3.25]
["bitfinex","SOLUSD",1641749901380,31.29424146,143.99,143.87,3.0]
["bitfinex","SOLUSD",1641749901581,3.0,143.98,143.87,3.0]
["bitfinex","SOLUSD",1641749901881,3.25,143.98,143.87,3.0]
["bitfinex","SOLUSD",1641749902583,0.25,143.98,143.87,3.0]
["bitfinex","SOLUSD",1641749902780,33.03124146,143.99,143.87,3.0]
["bitfinex","SOLUSD",1641749902781,31.29424146,143.99,143.88,1.987]
["bitfinex","SOLUSD",1641749902984,31.29424146,143.99,143.88,14.5840872]
["bitfinex","SOLUSD",1641749903183,31.29424146,143.99,143.89,12.6670872]
["bitfinex","SOLUSD",1641749903382,31.29424146,143.99,143.9,0.25]
["bitfinex","SOLUSD",1641749903581,10.03,144.01,143.94,10.419]
["bitfinex","SOLUSD",1641749904281,0.25,144.0,143.94,10.419]
["bitfinex","SOLUSD",1641749904483,10.03,144.01,143.94,10.419]
["bitfinex","SOLUSD",1641749904684,24.2539,144.03,143.97,10.4169]
["bitfinex","SOLUSD",1641749904881,24.2539,144.03,143.97,17.2509]
["bitfinex","SOLUSD",1641749905482,10.03,144.06,143.97,17.2509]
["bitfinex","SOLUSD",1641749905781,10.03,144.06,143.98,10.4139]
["bitfinex","SOLUSD",1641749905982,10.03,144.06,143.98,12.1489]
["bitfinex","SOLUSD",1641749906584,48.6291,144.08,143.98,12.1489]
["bitfinex","SOLUSD",1641749906882,1.735,144.1,144.04,10.4123]
["bitfinex","SOLUSD",1641749907082,10.03,144.12,144.04,17.0973]
["bitfinex","SOLUSD",1641749907484,23.03908506,144.11,144.04,17.0973]
["bitfinex","SOLUSD",1641749908286,10.03,144.16,144.04,17.0973]
["bitfinex","SOLUSD",1641749908486,10.03,144.16,144.05,0.25]
["bitfinex","SOLUSD",1641749908686,10.03,144.16,144.04,17.0973]
["bitfinex","SOLUSD",1641749909087,11.81082586,144.16,144.04,17.0973]
["bitfinex","SOLUSD",1641749909287,93.3,144.12,144.04,10.4123]
["bitfinex","SOLUSD",1641749909688,124.73432192,144.12,144.04,10.4123]
["bitfinex","SOLUSD",1641749910087,124.73432192,144.12,144.04,10.4823]
["bitfinex","SOLUSD",1641749910291,31.43432192,144.12,144.04,10.4823]
["bitfinex","SOLUSD",1641749911089,0.25,144.11,144.02,10.4132]
["bitfinex","SOLUSD",1641749911289,1.985,144.11,144.02,10.4132]
["bitfinex","SOLUSD",1641749911889,0.25,144.11,144.02,10.4132]
["bitfinex","SOLUSD",1641749912088,32.41932192,144.12,144.02,10.4132]
["bitfinex","SOLUSD",1641749913097,30.68432192,144.12,144.03,0.26]
["bitfinex","SOLUSD",1641749913292,93.3,144.13,144.06,10.4104]
["bitfinex","SOLUSD",1641749914094,93.3,144.13,144.0,10.03]
["bitfinex","SOLUSD",1641749914296,1.735,144.12,143.98,89.8018]
["bitfinex","SOLUSD",1641749914494,1.735,144.12,143.99,3.0]
["bitfinex","SOLUSD",1641749915194,23.44046835,144.11,143.99,3.0]
["bitfinex","SOLUSD",1641749915597,23.44046835,144.11,144.02,10.4137]
["bitfinex","SOLUSD",1641749916296,22.94046835,144.11,144.02,10.4137]
["bitfinex","SOLUSD",1641749917796,93.3,144.13,144.02,10.4137]
["bitfinex","SOLUSD",1641749917797,93.3,144.13,144.03,1.985]
["bitfinex","SOLUSD",1641749917996,93.3,144.13,144.07,10.4098]
["bitfinex","SOLUSD",1641749918225,57.4469,144.15,144.07,10.4098]
["bitfinex","SOLUSD",1641749918397,3.0,144.14,144.07,10.4098]
["bitfinex","SOLUSD",1641749918796,33.72014907,144.14,144.07,10.4098]
["bitfinex","SOLUSD",1641749919096,33.72014907,144.14,144.04,0.07]
["bitfinex","SOLUSD",1641749919097,33.72014907,144.14,144.04,72.3098]
["bitfinex","SOLUSD",1641749919698,32.72014907,144.14,144.04,72.3098]
["bitfinex","SOLUSD",1641749920502,32.72014907,144.14,144.06,10.4108]
["bitfinex","SOLUSD",1641749920703,32.72014907,144.14,144.04,72.3098]
["bitfinex","SOLUSD",1641749922104,44.86754907,144.14,144.04,72.3098]
["bitfinex","SOLUSD",1641749923406,34.45514907,144.14,144.04,82.722]
["bitfinex","SOLUSD",1641749923606,34.45514907,144.14,144.04,72.3098]
["bitfinex","SOLUSD",1641749923803,34.45514907,144.14,144.05,0.25]
["bitfinex","SOLUSD",1641749924005,32.72014907,144.14,144.05,0.25]
["bitfinex","SOLUSD",1641749924204,32.72014907,144.14,144.05,0.32]
["bitfinex","SOLUSD",1641749924806,2.0,144.14,144.08,10.4094]
["bitfinex","SOLUSD",1641749925406,10.03,144.18,144.09,0.25]
["bitfinex","SOLUSD",1641749925607,10.03,144.18,144.08,10.4094]
["bitfinex","SOLUSD",1641749925842,27.68126379,144.17,144.08,10.4094]
["bitfinex","SOLUSD",1641749929342,93.3,144.19,144.09,2.054]
["bitfinex","SOLUSD",1641749929848,93.3,144.19,144.09,1.984]
["bitfinex","SOLUSD",1641749930246,10.03,144.2,144.09,1.984]
["bitfinex","SOLUSD",1641749930442,37.89487161,144.2,144.1,0.26]
["bitfinex","SOLUSD",1641749930641,37.89487161,144.2,144.11,1.734]
["bitfinex","SOLUSD",1641749931443,37.89487161,144.2,144.12,0.51]
["bitfinex","SOLUSD",1641749931644,37.89487161,144.2,144.15,10.4042]
["bitfinex","SOLUSD",1641749931843,27.86487161,144.2,144.15,10.4042]
["bitfinex","SOLUSD",1641749932244,27.86487161,144.2,144.13,1.734]
["bitfinex","SOLUSD",1641749932545,3.0,144.19,144.09,1.734]
["bitfinex","SOLUSD",1641749932843,3.0,144.19,144.09,0.26]
["bitfinex","SOLUSD",1641749933044,3.0,144.19,144.12,10.4065]
["bitfinex","SOLUSD",1641749934950,3.0,144.19,144.09,34.6848]
["bitfinex","SOLUSD",1641749936860,3.0,144.19,144.12,10.4064]
["bitfinex","SOLUSD",1641749938895,3.0,144.19,144.1,10.4074]
["bitfinex","SOLUSD",1641749940099,3.0,144.19,144.1,10.4774]
["bitfinex","SOLUSD",1641749940399,3.0,144.19,144.11,0.25]
["bitfinex","SOLUSD",1641749940798,3.0,144.19,144.13,10.4059]
["bitfinex","SOLUSD",1641749942701,1.95917435,144.22,144.13,10.4059]
["bitfinex","SOLUSD",1641749942900,26.01357435,144.23,144.16,10.4032]
["bitfinex","SOLUSD",1641749943100,1.95917435,144.23,144.14,0.32]
["bitfinex","SOLUSD",1641749943300,1.95917435,144.23,144.15,1.733]
["bitfinex","SOLUSD",1641749943700,51.81549831,144.24,144.15,1.733]
["bitfinex","SOLUSD",1641749943999,51.81549831,144.24,144.17,10.4026]
["bitfinex","SOLUSD",1641749944205,51.81549831,144.24,144.15,1.733]
["bitfinex","SOLUSD",1641749944400,1.733,144.23,144.12,1.733]
["bitfinex","SOLUSD",1641749944617,26.06363181,144.21,144.06,11.88540891]
["bitfinex","SOLUSD",1641749944819,10.4105,144.17,144.07,10.4097]
["bitfinex","SOLUSD",1641749945018,25.7810317,144.15,144.06,1.85540891]
["bitfinex","SOLUSD",1641749945421,25.7810317,144.15,144.03,3.58940891]
["bitfinex","SOLUSD",1641749945619,25.7810317,144.15,144.03,1.85540891]
["bitfinex","SOLUSD",1641749946018,25.7810317,144.15,144.03,3.63623477]
["bitfinex","SOLUSD",1641749946219,3.0,144.14,144.04,0.51]
["bitfinex","SOLUSD",1641749946421,3.0,144.14,144.05,1.735]
["bitfinex","SOLUSD",1641749946620,25.7810317,144.15,144.05,1.735]
["bitfinex","SOLUSD",1641749947021,25.7810317,144.15,144.07,10.4095]
["bitfinex","SOLUSD",1641749948024,25.7810317,144.15,144.05,1.735]
["bitfinex","SOLUSD",1641749948243,25.7810317,144.15,144.06,10.4109]
["bitfinex","SOLUSD",1641749948843,1.734,144.14,144.03,1.734]
["bitfinex","SOLUSD",1641749949244,26.80375379,144.12,144.03,1.734]
["bitfinex","SOLUSD",1641749949447,1.735,144.11,144.03,1.734]
["bitfinex","SOLUSD",1641749949645,10.4148,144.11,144.03,1.734]
["bitfinex","SOLUSD",1641749950746,28.53875379,144.12,144.01,88.9999]
["bitfinex","SOLUSD",1641749951852,38.95275379,144.12,144.01,88.9999]
["bitfinex","SOLUSD",1641749952250,40.91192814,144.12,144.01,88.9999]
["bitfinex","SOLUSD",1641749954654,30.49792814,144.12,144.01,88.9999]
["bitfinex","SOLUSD",1641749955053,30.49792814,144.12,144.04,10.4117]
["bitfinex","SOLUSD",1641749955252,28.76292814,144.12,144.04,10.4117]
["bitfinex","SOLUSD",1641749956052,26.80375379,144.12,144.04,10.4117]
["bitfinex","SOLUSD",1641749957657,26.80375379,144.12,144.05,1.735]
["bitfinex","SOLUSD",1641749957857,26.80375379,144.12,144.04,10.4117]
["bitfinex","SOLUSD",1641749961667,26.80375379,144.12,144.03,10.4131]
["bitfinex","SOLUSD",1641749966475,26.80375379,144.12,144.01,80.3204]
["bitfinex","SOLUSD",1641749966675,49.78535379,144.12,144.02,3.0]
["bitfinex","SOLUSD",1641749967596,49.78535379,144.12,144.02,13.4138]
["bitfinex","SOLUSD",1641749968300,49.78535379,144.12,144.02,3.0]
["bitfinex","SOLUSD",1641749968495,49.78535379,144.12,144.0,1.735]
["bitfinex","SOLUSD",1641749968496,1.78082586,144.11,144.0,1.735]
["bitfinex","SOLUSD",1641749968695,11.765,144.1,143.98,10.416]
["bitfinex","SOLUSD",1641749968895,11.765,144.1,143.97,1.85540891]
["bitfinex","SOLUSD",1641749969095,24.8001,144.09,143.97,1.85540891]
["bitfinex","SOLUSD",1641749969394,24.8001,144.09,143.95,11.765]
["bitfinex","SOLUSD",1641749969395,41.84642442,144.08,143.95,3.59040891]
["bitfinex","SOLUSD",1641749969595,40.11142442,144.08,143.95,3.59040891]
["bitfinex","SOLUSD",1641749970202,22.5698,144.07,143.96,78.27]
["bitfinex","SOLUSD",1641749970395,40.11142442,144.08,143.97,10.6773]
["bitfinex","SOLUSD",1641749970795,40.11142442,144.08,143.98,0.25]
["bitfinex","SOLUSD",1641749970996,10.03,144.08,143.97,2.04082586]
["bitfinex","SOLUSD",1641749971196,10.03,144.08,143.98,1.78082586]
["bitfinex","SOLUSD",1641749971397,10.03,144.08,143.99,0.25]
["bitfinex","SOLUSD",1641749971596,10.03,144.08,144.01,10.414]
["bitfinex","SOLUSD",1641749971797,10.03,144.08,143.99,1.735]
["bitfinex","SOLUSD",1641749971998,23.31710868,144.07,143.98,1.735]
["bitfinex","SOLUSD",1641749972801,23.31710868,144.07,144.01,10.414]
["bitfinex","SOLUSD",1641749973605,23.31710868,144.07,144.0,1.735]
["bitfinex","SOLUSD",1641749973802,23.31710868,144.07,143.98,1.735]
["bitfinex","SOLUSD",1641749974204,23.31710868,144.07,144.0,10.415]
["bitfinex","SOLUSD",1641749974404,23.31710868,144.07,144.0,12.15]
["bitfinex","SOLUSD",1641749974903,23.31710868,144.07,144.0,1.735]
["bitfinex","SOLUSD",1641749975203,24.7257,144.1,144.0,1.735]
["bitfinex","SOLUSD",1641749975409,24.7257,144.1,144.01,0.25]
["bitfinex","SOLUSD",1641749976405,30.38276449,144.09,144.01,0.25]
["bitfinex","SOLUSD",1641749976805,30.38276449,144.09,144.02,10.4136]
["bitfinex","SOLUSD",1641749977204,24.7257,144.1,144.02,10.4136]
["bitfinex","SOLUSD",1641749977405,11.98917435,144.11,144.03,0.25]
["bitfinex","SOLUSD",1641749977406,1.95917435,144.11,144.03,0.25]
["bitfinex","SOLUSD",1641749977605,1.95917435,144.11,144.04,1.735]
["bitfinex","SOLUSD",1641749977804,1.95917435,144.11,144.05,10.4112]
["bitfinex","SOLUSD",1641749978008,1.95917435,144.12,144.05,10.4112]
["bitfinex","SOLUSD",1641749978205,26.39776137,144.11,144.01,1.735]
["bitfinex","SOLUSD",1641749978406,10.03,144.1,143.99,1.85540891]
["bitfinex","SOLUSD",1641749978606,1.735,144.09,143.99,1.85540891]
["bitfinex","SOLUSD",1641749979114,3.69417435,144.09,143.97,1.85540891]
["bitfinex","SOLUSD",1641749979312,22.7777,144.08,143.98,10.4158]
["bitfinex","SOLUSD",1641749979612,53.24097389,144.08,143.98,10.4158]
["bitfinex","SOLUSD",1641749979811,53.24097389,144.08,143.98,12.27120891]
["bitfinex","SOLUSD",1641749980713,63.27097389,144.08,143.98,1.85540891]
["bitfinex","SOLUSD",1641749980914,3.51582586,144.07,143.97,1.85540891]
["bitfinex","SOLUSD",1641749981214,10.03,144.06,143.97,1.85540891]
["bitfinex","SOLUSD",1641749981419,1.735,144.05,143.97,1.85540891]
["bitfinex","SOLUSD",1641749981613,10.4209,144.03,143.96,1.735]
["bitfinex","SOLUSD",1641749981815,16.4309,144.03,143.94,1.85540891]
["bitfinex","SOLUSD",1641749983019,10.03,144.04,143.94,1.85540891]
["bitfinex","SOLUSD",1641749984018,39.39698801,144.04,143.94,1.85540891]
["bitfinex","SOLUSD",1641749984719,39.39698801,144.04,143.93,1.85540891]
["bitfinex","SOLUSD",1641749984918,49.81718801,144.04,143.93,1.85540891]
["bitfinex","SOLUSD",1641749985121,3.0,144.03,143.93,1.85540891]
["bitfinex","SOLUSD",1641749985521,30.0,144.02,143.88,11.01321513]
["bitfinex","SOLUSD",1641749985751,30.0,144.02,143.89,3.8755978]
["bitfinex","SOLUSD",1641749985918,30.0,144.02,143.92,1.78082586]
["bitfinex","SOLUSD",1641749986120,30.0,144.02,143.93,1.736]
["bitfinex","SOLUSD",1641749986320,30.0,144.02,143.94,10.4189]
["bitfinex","SOLUSD",1641749986321,27.4883504,144.01,143.94,10.4189]
["bitfinex","SOLUSD",1641749986619,27.4883504,144.01,143.92,1.78082586]
["bitfinex","SOLUSD",1641749986819,27.4883504,144.01,143.93,1.736]
["bitfinex","SOLUSD",1641749987220,3.0,144.03,143.93,1.736]
["bitfinex","SOLUSD",1641749987421,10.03,144.04,143.94,0.51]
["bitfinex","SOLUSD",1641749987621,10.03,144.04,143.95,1.736]
["bitfinex","SOLUSD",1641749987920,10.03,144.04,143.96,0.25]
["bitfinex","SOLUSD",1641749988124,10.03,144.04,143.97,1.736]
["bitfinex","SOLUSD",1641749988420,10.03,144.04,143.97,12.1531]
["bitfinex","SOLUSD",1641749990125,10.03,144.04,143.97,1.736]
["bitfinex","SOLUSD",1641749994542,10.03,144.04,143.97,0.0001]
["bitfinex","SOLUSD",1641749994736,112.06812586,144.04,143.97,0.0001]
["bitfinex","SOLUSD",1641749995137,110.2873,144.04,143.97,0.0001]
["bitfinex","SOLUSD",1641749996537,3.0,144.03,143.97,0.0001]
["bitfinex","SOLUSD",1641749996739,10.03,144.02,143.97,0.0001]
["bitfinex","SOLUSD",1641749998940,24.4843741,144.01,143.97,0.0001]
["bitfinex","SOLUSD",1641749999941,10.03,144.02,143.97,0.0001]
["bitfinex","SOLUSD",1641750000141,20.4512,144.02,143.97,0.0001]
["bitfinex","SOLUSD",1641750000443,10.03,144.02,143.97,0.0001]
["bitfinex","SOLUSD",1641750001760,3.0,144.01,143.97,0.0001]
["bitfinex","SOLUSD",1641750002160,10.03,144.0,143.97,0.0001]
["bitfinex","SOLUSD",1641750002460,6.06439992,143.99,143.97,0.0001]
["bitfinex","SOLUSD",1641750005365,10.03,144.06,143.97,0.0001]
["bitfinex","SOLUSD",1641750005565,29.58172289,144.09,143.97,0.0001]
["bitfinex","SOLUSD",1641750005566,100.8367,144.08,143.97,0.0001]
["bitfinex","SOLUSD",1641750006265,100.8367,144.08,143.97,10.4174]
["bitfinex","SOLUSD",1641750007569,110.8667,144.08,143.97,10.4174]
["bitfinex","SOLUSD",1641750008368,121.2834,144.08,143.97,10.4174]
["bitfinex","SOLUSD",1641750008569,110.8667,144.08,143.97,10.4174]
["bitfinex","SOLUSD",1641750008767,110.8667,144.08,143.97,9.9174]
["bitfinex","SOLUSD",1641750008966,3.0,144.07,143.97,9.9174]
["bitfinex","SOLUSD",1641750009169,28.96704672,144.06,143.97,9.9174]
["bitfinex","SOLUSD",1641750009369,28.96704672,144.06,143.98,0.25]
["bitfinex","SOLUSD",1641750009869,28.96704672,144.06,143.98,10.6648]
["bitfinex","SOLUSD",1641750010369,28.96704672,144.06,143.98,2.33445339]
["bitfinex","SOLUSD",1641750010569,0.25,143.97,143.93,0.0055978]
["bitfinex","SOLUSD",1641750010770,10.28,143.97,143.93,0.0055978]
["bitfinex","SOLUSD",1641750010970,31.87019145,143.96,143.93,0.0055978]
["bitfinex","SOLUSD",1641750011171,16.09439992,143.95,143.93,0.0055978]
["bitfinex","SOLUSD",1641750011568,16.09439992,143.95,143.8,10.03]
["bitfinex","SOLUSD",1641750011768,134.86049992,143.95,143.88,10.4234]
["bitfinex","SOLUSD",1641750011971,61.81239992,143.95,143.88,10.4234]
["bitfinex","SOLUSD",1641750012868,72.23689992,143.95,143.84,10.4257]
["bitfinex","SOLUSD",1641750013069,1.737,143.94,143.79,1.737]
["bitfinex","SOLUSD",1641750013269,10.03,143.93,143.79,1.737]
["bitfinex","SOLUSD",1641750013668,26.82370758,143.92,143.79,1.737]
["bitfinex","SOLUSD",1641750013872,60.40420758,143.92,143.8,38.92715185]
["bitfinex","SOLUSD",1641750014169,60.40420758,143.92,143.81,1.737]
["bitfinex","SOLUSD",1641750014369,60.40420758,143.92,143.82,0.25]
["bitfinex","SOLUSD",1641750014570,11.81082586,143.91,143.81,1.737]
["bitfinex","SOLUSD",1641750014773,13.54782586,143.91,143.81,1.737]
["bitfinex","SOLUSD",1641750014970,10.4307,143.86,143.81,1.737]
["bitfinex","SOLUSD",1641750015571,23.36702408,143.88,143.81,1.737]
["bitfinex","SOLUSD",1641750015772,23.36702408,143.88,143.76,1.737]
["bitfinex","SOLUSD",1641750015971,23.36702408,143.88,143.79,0.25]
["bitfinex","SOLUSD",1641750016174,13.43,143.87,143.79,10.4299]
["bitfinex","SOLUSD",1641750016873,23.53,143.87,143.76,1.737]
["bitfinex","SOLUSD",1641750017073,23.53,143.87,143.72,1.738]
["bitfinex","SOLUSD",1641750017074,1.738,143.86,143.72,1.738]
["bitfinex","SOLUSD",1641750017275,24.48228768,143.85,143.71,77.9697]
["bitfinex","SOLUSD",1641750017473,10.03,143.84,143.71,77.9697]
["bitfinex","SOLUSD",1641750017673,11.768,143.84,143.71,77.9697]
["bitfinex","SOLUSD",1641750017874,36.08879125,143.81,143.72,10.4344]
["bitfinex","SOLUSD",1641750018575,36.08879125,143.81,143.69,1.738]
["bitfinex","SOLUSD",1641750018976,36.08879125,143.81,143.68,34.7818]
["bitfinex","SOLUSD",1641750019173,36.08879125,143.81,143.69,1.989]
["bitfinex","SOLUSD",1641750019776,36.08879125,143.81,143.7,10.4359]
["bitfinex","SOLUSD",1641750020577,3.0,143.8,143.7,10.4359]
["bitfinex","SOLUSD",1641750020781,38.41172533,143.78,143.7,10.4359]
["bitfinex","SOLUSD",1641750022279,10.4366,143.78,143.7,10.4359]
["bitfinex","SOLUSD",1641750022681,20.4656,143.8,143.7,10.4359]
["bitfinex","SOLUSD",1641750022880,10.03,143.8,143.71,1.989]
["bitfinex","SOLUSD",1641750023080,10.03,143.8,143.73,10.4336]
["bitfinex","SOLUSD",1641750024084,10.03,143.8,143.7,1.738]
["bitfinex","SOLUSD",1641750024282,22.98987048,143.79,143.72,10.4349]
["bitfinex","SOLUSD",1641750024882,22.98987048,143.79,143.7,1.738]
["bitfinex","SOLUSD",1641750025583,1.739,143.78,143.7,1.738]
["bitfinex","SOLUSD",1641750025883,1.809,143.78,143.68,10.4372]
["bitfinex","SOLUSD",1641750026085,10.4382,143.76,143.68,10.4372]
["bitfinex","SOLUSD",1641750026287,42.23715224,143.76,143.68,10.4372]
["bitfinex","SOLUSD",1641750027787,31.79895224,143.76,143.68,10.4372]
["bitfinex","SOLUSD",1641750027988,11.769,143.78,143.71,10.4359]
["bitfinex","SOLUSD",1641750028190,10.03,143.78,143.71,10.4359]
["bitfinex","SOLUSD",1641750028587,10.03,143.78,143.69,0.25]
["bitfinex","SOLUSD",1641750028788,10.03,143.78,143.65,1.739]
["bitfinex","SOLUSD",1641750029091,37.90560689,143.77,143.69,10.4367]
["bitfinex","SOLUSD",1641750029487,39.64460689,143.77,143.69,10.4367]
["bitfinex","SOLUSD",1641750029687,39.64460689,143.77,143.66,3.0]
["bitfinex","SOLUSD",1641750030289,39.64460689,143.77,143.67,10.4383]
["bitfinex","SOLUSD",1641750032789,39.64460689,143.77,143.68,0.25]
["bitfinex","SOLUSD",1641750032989,39.64460689,143.77,143.68,12.427]
["bitfinex","SOLUSD",1641750032990,37.90560689,143.77,143.68,12.427]
["bitfinex","SOLUSD",1641750033291,37.90560689,143.77,143.68,10.688]
["bitfinex","SOLUSD",1641750033492,34.2129,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641750033693,10.03,143.78,143.69,1.739]
["bitfinex","SOLUSD",1641750033891,10.03,143.78,143.7,0.25]
["bitfinex","SOLUSD",1641750034092,10.03,143.78,143.71,1.739]
["bitfinex","SOLUSD",1641750034523,10.03,143.78,143.72,0.25]
["bitfinex","SOLUSD",1641750034699,49.8131491,143.8,143.72,0.25]
["bitfinex","SOLUSD",1641750035098,49.8131491,143.8,143.69,3.25]
["bitfinex","SOLUSD",1641750035903,49.8131491,143.8,143.74,10.434]
["bitfinex","SOLUSD",1641750036506,23.6669,143.8,143.74,10.434]
["bitfinex","SOLUSD",1641750036704,34.6512,143.83,143.74,10.434]
["bitfinex","SOLUSD",1641750036907,45.0845,143.83,143.74,10.434]
["bitfinex","SOLUSD",1641750037505,30.03713273,143.82,143.74,10.434]
["bitfinex","SOLUSD",1641750038106,30.03713273,143.82,143.75,0.25]
["bitfinex","SOLUSD",1641750038307,30.03713273,143.82,143.77,10.4318]
["bitfinex","SOLUSD",1641750038706,30.03713273,143.82,143.76,1.738]
["bitfinex","SOLUSD",1641750038906,30.03713273,143.82,143.73,34.7714]
["bitfinex","SOLUSD",1641750039309,40.47073273,143.82,143.75,10.4327]
["bitfinex","SOLUSD",1641750040406,30.03713273,143.82,143.75,10.4327]
["bitfinex","SOLUSD",1641750045939,40.47093273,143.82,143.75,10.4327]
["bitfinex","SOLUSD",1641750047239,30.03713273,143.82,143.75,10.4327]
["bitfinex","SOLUSD",1641750047442,30.03713273,143.82,143.76,10.6823]
["bitfinex","SOLUSD",1641750047639,30.03713273,143.82,143.76,10.4323]
["bitfinex","SOLUSD",1641750047839,30.03713273,143.82,143.73,1.738]
["bitfinex","SOLUSD",1641750048038,30.03713273,143.82,143.72,34.7737]
["bitfinex","SOLUSD",1641750048238,40.47083273,143.82,143.72,34.7737]
["bitfinex","SOLUSD",1641750049041,40.47083273,143.82,143.73,3.93605445]
["bitfinex","SOLUSD",1641750049238,40.47083273,143.82,143.75,10.4331]
["bitfinex","SOLUSD",1641750049639,30.03713273,143.82,143.75,10.4331]
["bitfinex","SOLUSD",1641750051440,30.03713273,143.82,143.73,10.4342]
["bitfinex","SOLUSD",1641750051639,31.77513273,143.82,143.73,10.4342]
["bitfinex","SOLUSD",1641750051841,42.20883273,143.82,143.7,1.738]
["bitfinex","SOLUSD",1641750052050,22.6265,143.81,143.69,5.9001389]
["bitfinex","SOLUSD",1641750052242,22.6265,143.81,143.7,0.25]
["bitfinex","SOLUSD",1641750052642,22.6265,143.81,143.7,10.6864]
["bitfinex","SOLUSD",1641750052842,22.6265,143.81,143.71,3.93480613]
["bitfinex","SOLUSD",1641750053046,10.4367,143.78,143.71,3.93480613]
["bitfinex","SOLUSD",1641750053243,10.4367,143.78,143.7,10.4364]
["bitfinex","SOLUSD",1641750054144,31.0297915,143.77,143.7,10.4364]
["bitfinex","SOLUSD",1641750054544,31.0297915,143.77,143.71,3.93711844]
["bitfinex","SOLUSD",1641750054949,31.0297915,143.77,143.71,14.37321844]
["bitfinex","SOLUSD",1641750055748,31.0297915,143.77,143.71,10.4361]
["bitfinex","SOLUSD",1641750056548,31.0297915,143.77,143.68,1.739]
["bitfinex","SOLUSD",1641750056549,31.0297915,143.77,143.7,10.4369]
["bitfinex","SOLUSD",1641750057351,31.0297915,143.77,143.71,3.93727301]
["bitfinex","SOLUSD",1641750057749,30.8915345,143.77,143.71,3.93727301]
["bitfinex","SOLUSD",1641750059556,30.8915345,143.77,143.71,14.37317301]
["bitfinex","SOLUSD",1641750059957,30.8915345,143.77,143.71,3.93727301]
["bitfinex","SOLUSD",1641750060358,30.8915345,143.77,143.68,1.739]
["bitfinex","SOLUSD",1641750060792,41.3290345,143.77,143.68,1.739]
["bitfinex","SOLUSD",1641750060991,41.3290345,143.77,143.69,3.93811819]
["bitfinex","SOLUSD",1641750063493,41.3290345,143.77,143.68,3.93811819]
["bitfinex","SOLUSD",1641750063691,41.3290345,143.77,143.68,4.18811819]
["bitfinex","SOLUSD",1641750063891,41.3290345,143.77,143.69,10.4376]
["bitfinex","SOLUSD",1641750064192,30.8915345,143.77,143.69,12.1766]
["bitfinex","SOLUSD",1641750065193,41.3291345,143.77,143.69,12.1766]
["bitfinex","SOLUSD",1641750065391,41.3291345,143.77,143.7,3.93811819]
["bitfinex","SOLUSD",1641750070404,35.232,143.79,143.7,14.37501819]
["bitfinex","SOLUSD",1641750070705,34.8251,143.79,143.7,14.37501819]
["bitfinex","SOLUSD",1641750070908,10.03,143.83,143.71,0.25]
["bitfinex","SOLUSD",1641750071110,33.645,143.83,143.71,4.18811819]
["bitfinex","SOLUSD",1641750071415,25.69688008,143.82,143.71,38.96481819]
["bitfinex","SOLUSD",1641750072044,25.69688008,143.82,143.72,4.00811819]
["bitfinex","SOLUSD",1641750072242,25.69688008,143.82,143.73,10.4341]
["bitfinex","SOLUSD",1641750072440,25.69688008,143.82,143.73,10.6841]
["bitfinex","SOLUSD",1641750072843,25.69688008,143.82,143.73,10.4341]
["bitfinex","SOLUSD",1641750073542,36.13128008,143.82,143.73,10.4341]
["bitfinex","SOLUSD",1641750073743,36.13128008,143.82,143.74,3.93811819]
["bitfinex","SOLUSD",1641750074445,36.13128008,143.82,143.72,1.738]
["bitfinex","SOLUSD",1641750075244,36.13128008,143.82,143.73,3.9424794]
["bitfinex","SOLUSD",1641750075443,36.13128008,143.82,143.73,14.3769794]
["bitfinex","SOLUSD",1641750076044,36.13128008,143.82,143.74,3.9424794]
["bitfinex","SOLUSD",1641750076444,46.16128008,143.82,143.74,3.9424794]
["bitfinex","SOLUSD",1641750076746,1.738,143.81,143.7,1.738]
["bitfinex","SOLUSD",1641750077047,26.5245,143.81,143.69,5.9001389]
["bitfinex","SOLUSD",1641750077244,26.5245,143.81,143.69,7.6391389]
["bitfinex","SOLUSD",1641750077445,26.5245,143.81,143.69,1.739]
["bitfinex","SOLUSD",1641750077944,36.9603,143.81,143.71,10.4362]
["bitfinex","SOLUSD",1641750078144,35.2223,143.81,143.71,10.4362]
["bitfinex","SOLUSD",1641750078546,35.2923,143.81,143.7,3.94147539]
["bitfinex","SOLUSD",1641750078846,37.0313,143.81,143.69,1.739]
["bitfinex","SOLUSD",1641750079048,37.0313,143.81,143.71,10.4361]
["bitfinex","SOLUSD",1641750079646,26.5955,143.81,143.71,10.4361]
["bitfinex","SOLUSD",1641750080549,24.8565,143.81,143.71,10.4361]
["bitfinex","SOLUSD",1641750080748,24.8565,143.81,143.71,12.40648935]
["bitfinex","SOLUSD",1641750081047,24.8565,143.81,143.75,10.4332]
["bitfinex","SOLUSD",1641750083050,23.97494373,143.8,143.75,10.4332]
["bitfinex","SOLUSD",1641750083250,24.7865,143.81,143.75,10.4332]
["bitfinex","SOLUSD",1641750084250,53.64620905,143.81,143.75,10.4332]
["bitfinex","SOLUSD",1641750084648,53.64620905,143.81,143.74,10.4341]
["bitfinex","SOLUSD",1641750085049,24.7865,143.81,143.74,10.4341]
["bitfinex","SOLUSD",1641750085952,10.03,143.84,143.74,10.4341]
["bitfinex","SOLUSD",1641750086152,26.43147899,143.83,143.74,10.4341]
["bitfinex","SOLUSD",1641750092359,26.43147899,143.83,143.75,0.25]
["bitfinex","SOLUSD",1641750092657,26.43147899,143.83,143.75,12.4211]
["bitfinex","SOLUSD",1641750092857,26.43147899,143.83,143.75,10.6831]
["bitfinex","SOLUSD",1641750094863,22.5203,143.84,143.75,10.6831]
["bitfinex","SOLUSD",1641750095064,95.7684,143.85,143.75,10.6831]
["bitfinex","SOLUSD",1641750095265,10.03,143.88,143.76,1.738]
["bitfinex","SOLUSD",1641750095464,10.03,143.88,143.81,10.4286]
["bitfinex","SOLUSD",1641750095664,10.03,143.88,143.81,18.1176]
["bitfinex","SOLUSD",1641750095865,23.13948098,143.9,143.81,18.1176]
["bitfinex","SOLUSD",1641750096264,134.7202,143.92,143.81,18.1176]
["bitfinex","SOLUSD",1641750096466,10.03,143.92,143.81,18.1176]
["bitfinex","SOLUSD",1641750096666,10.03,143.92,143.82,0.25]
["bitfinex","SOLUSD",1641750096865,10.03,143.92,143.83,10.4272]
["bitfinex","SOLUSD",1641750097467,10.03,143.92,143.84,0.25]
["bitfinex","SOLUSD",1641750097668,34.04949652,143.92,143.84,6.732]
["bitfinex","SOLUSD",1641750097867,24.01949652,143.92,143.87,10.4245]
["bitfinex","SOLUSD",1641750098067,10.03,143.95,143.87,18.8235]
["bitfinex","SOLUSD",1641750098498,10.03,143.95,143.88,0.25]
["bitfinex","SOLUSD",1641750098898,34.33295031,143.95,143.88,0.25]
["bitfinex","SOLUSD",1641750099298,10.03,143.95,143.88,0.25]
["bitfinex","SOLUSD",1641750099497,0.25,143.97,143.88,0.25]
["bitfinex","SOLUSD",1641750099704,0.25,143.97,143.89,1.737]
["bitfinex","SOLUSD",1641750099898,0.25,143.97,143.9,0.25]
["bitfinex","SOLUSD",1641750100100,0.25,143.97,143.89,1.806]
["bitfinex","SOLUSD",1641750100299,0.25,143.97,143.89,2.056]
["bitfinex","SOLUSD",1641750100998,0.25,143.97,143.91,10.4215]
["bitfinex","SOLUSD",1641750101699,0.25,143.97,143.89,1.736]
["bitfinex","SOLUSD",1641750101899,10.6739,143.97,143.88,10.4239]
["bitfinex","SOLUSD",1641750102501,10.6739,143.97,143.86,1.736]
["bitfinex","SOLUSD",1641750102701,24.02789887,143.95,143.83,36.4864]
["bitfinex","SOLUSD",1641750102901,24.02789887,143.95,143.82,22.8711]
["bitfinex","SOLUSD",1641750102902,1.737,143.94,143.82,10.4278]
["bitfinex","SOLUSD",1641750103103,13.54782586,143.94,143.82,10.4278]
["bitfinex","SOLUSD",1641750103303,13.54782586,143.94,143.81,1.737]
["bitfinex","SOLUSD",1641750103504,25.85732586,143.93,143.8,3.91421762]
["bitfinex","SOLUSD",1641750103703,31.74557769,143.91,143.79,5.65121762]
["bitfinex","SOLUSD",1641750103903,24.7166,143.9,143.79,5.65121762]
["bitfinex","SOLUSD",1641750104905,24.7166,143.9,143.8,0.25]
["bitfinex","SOLUSD",1641750105104,31.9136,143.9,143.8,0.25]
["bitfinex","SOLUSD",1641750105304,31.9136,143.9,143.78,100.3026]
["bitfinex","SOLUSD",1641750105904,31.9136,143.9,143.78,75.8165]
["bitfinex","SOLUSD",1641750106105,24.7166,143.9,143.78,75.8165]
["bitfinex","SOLUSD",1641750106505,26.4546,143.9,143.78,75.8165]
["bitfinex","SOLUSD",1641750106906,36.8836,143.9,143.78,86.2475]
["bitfinex","SOLUSD",1641750107910,10.03,143.89,143.78,84.5105]
["bitfinex","SOLUSD",1641750108106,32.99792813,143.88,143.78,84.5105]
["bitfinex","SOLUSD",1641750108306,32.99792813,143.88,143.78,10.431]
["bitfinex","SOLUSD",1641750110110,22.56702813,143.88,143.78,10.431]
["bitfinex","SOLUSD",1641750111209,32.99762813,143.88,143.78,10.431]
["bitfinex","SOLUSD",1641750112211,22.56702813,143.88,143.78,10.431]
["bitfinex","SOLUSD",1641750114318,22.56702813,143.88,143.82,10.4281]
["bitfinex","SOLUSD",1641750115118,22.56702813,143.88,143.78,34.7596]
["bitfinex","SOLUSD",1641750115316,22.56702813,143.88,143.79,1.738]
["bitfinex","SOLUSD",1641750115517,22.56702813,143.88,143.8,0.25]
["bitfinex","SOLUSD",1641750116316,22.56702813,143.88,143.79,1.738]
["bitfinex","SOLUSD",1641750116516,22.56702813,143.88,143.82,10.4279]
["bitfinex","SOLUSD",1641750116718,22.56702813,143.88,143.79,1.738]
["bitfinex","SOLUSD",1641750116917,22.56702813,143.88,143.78,36.71638482]
["bitfinex","SOLUSD",1641750117128,22.56702813,143.88,143.78,1.95678482]
["bitfinex","SOLUSD",1641750117721,22.56702813,143.88,143.77,1.738]
["bitfinex","SOLUSD",1641750118118,32.99762813,143.88,143.78,10.4306]
["bitfinex","SOLUSD",1641750119420,3.0,143.87,143.78,10.4306]
["bitfinex","SOLUSD",1641750120125,13.4312,143.87,143.78,10.4306]
["bitfinex","SOLUSD",1641750122125,3.0,143.87,143.78,10.4306]
["bitfinex","SOLUSD",1641750122326,3.0,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641750122628,22.56702813,143.88,143.79,0.25]
["bitfinex","SOLUSD",1641750123431,22.56702813,143.88,143.8,1.738]
["bitfinex","SOLUSD",1641750123630,22.56702813,143.88,143.79,1.738]
["bitfinex","SOLUSD",1641750124031,22.56702813,143.88,143.8,0.25]
["bitfinex","SOLUSD",1641750124954,22.56702813,143.88,143.8,10.429]
["bitfinex","SOLUSD",1641750127154,22.56702813,143.88,143.81,0.25]
["bitfinex","SOLUSD",1641750127357,22.56702813,143.88,143.81,10.6785]
["bitfinex","SOLUSD",1641750128356,22.56702813,143.88,143.81,10.4285]
["bitfinex","SOLUSD",1641750130462,57.8003,143.9,143.81,10.4285]
["bitfinex","SOLUSD",1641750130660,1.737,143.93,143.82,0.25]
["bitfinex","SOLUSD",1641750130661,24.6451,143.93,143.82,0.25]
["bitfinex","SOLUSD",1641750130861,22.9081,143.93,143.83,1.737]
["bitfinex","SOLUSD",1641750131264,22.9081,143.93,143.84,0.25]
["bitfinex","SOLUSD",1641750131461,30.16610752,143.92,143.83,1.737]
["bitfinex","SOLUSD",1641750131662,30.16610752,143.92,143.84,12.38298482]
["bitfinex","SOLUSD",1641750131862,30.16610752,143.92,143.84,1.95678482]
["bitfinex","SOLUSD",1641750132463,30.16610752,143.92,143.83,1.737]
["bitfinex","SOLUSD",1641750132662,30.16610752,143.92,143.82,1.95678482]
["bitfinex","SOLUSD",1641750133263,40.59370752,143.92,143.82,12.38478482]
["bitfinex","SOLUSD",1641750135468,40.59370752,143.92,143.82,1.95678482]
["bitfinex","SOLUSD",1641750136370,40.59370752,143.92,143.81,1.95678482]
["bitfinex","SOLUSD",1641750136970,40.59370752,143.92,143.82,0.25]
["bitfinex","SOLUSD",1641750137469,40.59370752,143.92,143.82,10.6782]
["bitfinex","SOLUSD",1641750138173,40.59370752,143.92,143.82,12.4152]
["bitfinex","SOLUSD",1641750139071,3.0,143.91,143.82,12.4152]
["bitfinex","SOLUSD",1641750139270,13.4285,143.91,143.82,12.4152]
["bitfinex","SOLUSD",1641750139472,13.4285,143.91,143.82,12.1652]
["bitfinex","SOLUSD",1641750139673,1.807,143.9,143.81,1.95678482]
["bitfinex","SOLUSD",1641750139973,28.9338739,143.89,143.81,1.95678482]
["bitfinex","SOLUSD",1641750140272,10.432,143.87,143.81,1.95678482]
["bitfinex","SOLUSD",1641750140476,24.27617902,143.86,143.78,1.95678482]
["bitfinex","SOLUSD",1641750141271,24.27617902,143.86,143.77,12.38858482]
["bitfinex","SOLUSD",1641750142273,24.27617902,143.86,143.77,10.4318]
["bitfinex","SOLUSD",1641750142875,3.0,143.85,143.77,10.4318]
["bitfinex","SOLUSD",1641750145907,3.0,143.85,143.77,12.1698]
["bitfinex","SOLUSD",1641750146806,3.0,143.85,143.8,10.4294]
["bitfinex","SOLUSD",1641750147208,24.27617902,143.86,143.8,10.4294]
["bitfinex","SOLUSD",1641750148005,24.27617902,143.86,143.78,1.95678482]
["bitfinex","SOLUSD",1641750148608,3.0,143.85,143.78,1.95678482]
["bitfinex","SOLUSD",1641750149007,3.0,143.85,143.76,77.65008482]
["bitfinex","SOLUSD",1641750149206,27.948,143.85,143.76,77.65008482]
["bitfinex","SOLUSD",1641750149405,27.948,143.85,143.76,1.95678482]
["bitfinex","SOLUSD",1641750149807,27.948,143.85,143.77,10.4313]
["bitfinex","SOLUSD",1641750151913,27.948,143.85,143.78,0.25]
["bitfinex","SOLUSD",1641750152114,24.948,143.85,143.78,10.4306]
["bitfinex","SOLUSD",1641750153517,24.948,143.85,143.76,1.95678482]
["bitfinex","SOLUSD",1641750153518,24.948,143.85,143.76,12.38888482]
["bitfinex","SOLUSD",1641750154416,24.948,143.85,143.76,10.4321]
["bitfinex","SOLUSD",1641750155717,24.27617902,143.86,143.77,1.988]
["bitfinex","SOLUSD",1641750155918,24.27617902,143.86,143.79,10.43]
["bitfinex","SOLUSD",1641750158523,24.27617902,143.86,143.77,14.12598482]
["bitfinex","SOLUSD",1641750159321,24.27617902,143.86,143.77,12.1692]
["bitfinex","SOLUSD",1641750159521,24.27617902,143.86,143.77,10.4312]
["bitfinex","SOLUSD",1641750160821,24.27617902,143.86,143.75,14.12768482]
["bitfinex","SOLUSD",1641750161022,24.3477,143.85,143.75,12.38968482]
["bitfinex","SOLUSD",1641750161726,24.3477,143.85,143.75,10.4329]
["bitfinex","SOLUSD",1641750162924,34.7812,143.85,143.75,10.4329]
["bitfinex","SOLUSD",1641750163124,24.3477,143.85,143.76,0.25]
["bitfinex","SOLUSD",1641750163325,22.6097,143.85,143.77,10.4318]
["bitfinex","SOLUSD",1641750165727,24.27617902,143.86,143.75,3.69478482]
["bitfinex","SOLUSD",1641750165728,24.27617902,143.86,143.78,1.988]
["bitfinex","SOLUSD",1641750166930,24.27617902,143.86,143.82,10.4282]
["bitfinex","SOLUSD",1641750167929,120.4623,143.89,143.82,10.4282]
["bitfinex","SOLUSD",1641750169028,146.57062888,143.89,143.82,10.4282]
["bitfinex","SOLUSD",1641750169230,1.87110342,143.91,143.82,10.4282]
["bitfinex","SOLUSD",1641750169431,1.87110342,143.92,143.86,10.4248]
["bitfinex","SOLUSD",1641750169665,1.87110342,143.92,143.83,1.987]
["bitfinex","SOLUSD",1641750170069,191.0766,143.95,143.84,1.95678482]
["bitfinex","SOLUSD",1641750170267,22.65683394,143.94,143.84,1.95678482]
["bitfinex","SOLUSD",1641750170468,22.65683394,143.94,143.84,3.69378482]
["bitfinex","SOLUSD",1641750170667,22.65683394,143.94,143.84,1.737]
["bitfinex","SOLUSD",1641750170867,22.65683394,143.94,143.86,10.4253]
["bitfinex","SOLUSD",1641750174971,93.3,143.95,143.87,0.25]
["bitfinex","SOLUSD",1641750175172,93.3,143.95,143.91,10.4217]
["bitfinex","SOLUSD",1641750175372,0.25,143.97,143.91,16.2477]
["bitfinex","SOLUSD",1641750175973,31.32288275,143.97,143.91,16.2477]
["bitfinex","SOLUSD",1641750176771,0.25,143.97,143.91,16.2477]
["bitfinex","SOLUSD",1641750177174,0.25,143.97,143.92,3.0]
["bitfinex","SOLUSD",1641750177375,0.25,143.97,143.92,10.4203]
["bitfinex","SOLUSD",1641750179674,0.25,143.97,143.94,10.419]
["bitfinex","SOLUSD",1641750185082,0.25,143.97,143.92,10.4204]
["bitfinex","SOLUSD",1641750185283,0.25,143.97,143.92,10.6704]
["bitfinex","SOLUSD",1641750188083,0.25,143.97,143.93,3.0]
["bitfinex","SOLUSD",1641750188311,0.25,143.97,143.93,13.4201]
["bitfinex","SOLUSD",1641750193993,0.25,143.97,143.93,12.9201]
["bitfinex","SOLUSD",1641750195918,0.25,143.97,143.93,10.4201]
["bitfinex","SOLUSD",1641750196118,0.25,143.97,143.91,10.4211]
["bitfinex","SOLUSD",1641750196318,0.25,143.97,143.88,1.736]
["bitfinex","SOLUSD",1641750196518,0.07,143.96,143.86,3.69378482]
["bitfinex","SOLUSD",1641750196722,58.1574724,143.96,143.86,1.95678482]
["bitfinex","SOLUSD",1641750197619,58.1574724,143.96,143.83,24.4135]
["bitfinex","SOLUSD",1641750197820,77.0109,143.95,143.87,10.4241]
["bitfinex","SOLUSD",1641750198920,77.0109,143.95,143.84,0.25]
["bitfinex","SOLUSD",1641750199120,77.0109,143.95,143.85,10.4255]
["bitfinex","SOLUSD",1641750199322,1.737,143.94,143.85,10.4255]
["bitfinex","SOLUSD",1641750200125,31.64588197,143.93,143.85,10.4255]
["bitfinex","SOLUSD",1641750201926,31.64588197,143.93,143.83,3.51782586]
["bitfinex","SOLUSD",1641750202124,25.2213,143.92,143.82,1.95678482]
["bitfinex","SOLUSD",1641750202328,31.6853,143.92,143.82,1.95678482]
["bitfinex","SOLUSD",1641750202625,10.03,143.91,143.82,1.95678482]
["bitfinex","SOLUSD",1641750202827,1.737,143.9,143.82,1.95678482]
["bitfinex","SOLUSD",1641750203025,30.17281165,143.89,143.8,83.37918482]
["bitfinex","SOLUSD",1641750203323,30.17281165,143.89,143.82,10.428]
["bitfinex","SOLUSD",1641750203724,30.17281165,143.89,143.82,12.165]
["bitfinex","SOLUSD",1641750204725,30.17281165,143.89,143.82,10.428]
["bitfinex","SOLUSD",1641750211834,10.03,143.91,143.82,10.428]
["bitfinex","SOLUSD",1641750212232,10.03,143.91,143.86,10.4248]
["bitfinex","SOLUSD",1641750212431,24.2374,143.92,143.84,1.737]
["bitfinex","SOLUSD",1641750212636,24.2374,143.92,143.84,4.737]
["bitfinex","SOLUSD",1641750212831,52.99305875,143.92,143.84,4.737]
["bitfinex","SOLUSD",1641750213032,28.75565875,143.92,143.84,1.737]
["bitfinex","SOLUSD",1641750213833,28.75565875,143.92,143.87,10.4244]
["bitfinex","SOLUSD",1641750215234,93.3,143.94,143.87,10.4244]
["bitfinex","SOLUSD",1641750215836,93.3,143.94,143.91,10.4211]
["bitfinex","SOLUSD",1641750216236,0.25,143.97,143.91,10.4211]
["bitfinex","SOLUSD",1641750219541,0.25,143.97,143.93,10.4199]
["bitfinex","SOLUSD",1641750220041,0.25,143.97,143.93,17.9699]
["bitfinex","SOLUSD",1641750220241,0.25,143.97,143.93,21.48672586]
["bitfinex","SOLUSD",1641750220446,0.25,143.97,143.94,3.51]
["bitfinex","SOLUSD",1641750220642,0.25,143.97,143.95,10.4171]
["bitfinex","SOLUSD",1641750230481,0.25,143.97,143.93,10.4196]
["bitfinex","SOLUSD",1641750230683,0.25,143.97,143.9,22.7547]
["bitfinex","SOLUSD",1641750231884,0.25,143.97,143.92,10.4209]
["bitfinex","SOLUSD",1641750232284,0.25,143.97,143.89,1.736]
["bitfinex","SOLUSD",1641750232483,0.25,143.97,143.9,3.0]
["bitfinex","SOLUSD",1641750232684,0.25,143.97,143.88,1.736]
["bitfinex","SOLUSD",1641750233083,0.25,143.97,143.88,3.51682586]
["bitfinex","SOLUSD",1641750233483,0.25,143.97,143.89,0.25]
["bitfinex","SOLUSD",1641750233884,0.25,143.97,143.9,10.4217]
["bitfinex","SOLUSD",1641750236886,0.25,143.97,143.9,12.1577]
["bitfinex","SOLUSD",1641750240289,0.25,143.97,143.91,0.25]
["bitfinex","SOLUSD",1641750240490,0.25,143.97,143.93,10.42]
["bitfinex","SOLUSD",1641750241792,0.25,143.97,143.89,1.736]
["bitfinex","SOLUSD",1641750241991,1.736,143.96,143.88,1.95678482]
["bitfinex","SOLUSD",1641750242291,24.6563,143.96,143.88,1.95678482]
["bitfinex","SOLUSD",1641750242693,30.22310222,143.95,143.84,1.95678482]
["bitfinex","SOLUSD",1641750242892,1.737,143.94,143.84,1.95678482]
["bitfinex","SOLUSD",1641750243895,1.737,143.94,143.85,0.25]
["bitfinex","SOLUSD",1641750244092,30.22310222,143.95,143.85,3.25]
["bitfinex","SOLUSD",1641750244294,30.22310222,143.95,143.86,1.78082586]
["bitfinex","SOLUSD",1641750244494,30.22310222,143.95,143.87,3.25]
["bitfinex","SOLUSD",1641750244896,30.22310222,143.95,143.88,1.78082586]
["bitfinex","SOLUSD",1641750245094,30.22310222,143.95,143.88,3.73761068]
["bitfinex","SOLUSD",1641750245295,30.22310222,143.95,143.89,0.25]
["bitfinex","SOLUSD",1641750245496,30.22310222,143.95,143.89,3.76782586]
["bitfinex","SOLUSD",1641750245897,30.22310222,143.95,143.89,14.19092586]
["bitfinex","SOLUSD",1641750246197,0.25,143.97,143.89,14.19092586]
["bitfinex","SOLUSD",1641750246498,0.25,143.97,143.9,1.78082586]
["bitfinex","SOLUSD",1641750246895,0.25,143.97,143.91,0.25]
["bitfinex","SOLUSD",1641750247298,0.25,143.97,143.91,10.6712]
["bitfinex","SOLUSD",1641750251207,0.25,143.97,143.91,10.4212]
["bitfinex","SOLUSD",1641750251410,0.25,143.97,143.89,12.1595]
["bitfinex","SOLUSD",1641750251609,0.25,143.97,143.89,10.4225]
["bitfinex","SOLUSD",1641750253214,0.25,143.97,143.89,12.37928482]
["bitfinex","SOLUSD",1641750253814,0.25,143.97,143.89,10.4225]
["bitfinex","SOLUSD",1641750256435,1.986,143.97,143.88,1.95678482]
["bitfinex","SOLUSD",1641750257339,1.986,143.97,143.87,10.4239]
["bitfinex","SOLUSD",1641750259840,12.016,143.97,143.87,10.4239]
["bitfinex","SOLUSD",1641750260040,23.0238,143.96,143.87,10.4239]
["bitfinex","SOLUSD",1641750263944,10.28,143.97,143.87,10.4239]
["bitfinex","SOLUSD",1641750264146,10.28,143.97,143.91,10.4211]
["bitfinex","SOLUSD",1641750266151,10.28,143.97,143.89,14.11528482]
["bitfinex","SOLUSD",1641750266449,10.28,143.97,143.9,0.25]
["bitfinex","SOLUSD",1641750267748,10.28,143.97,143.9,10.6723]
["bitfinex","SOLUSD",1641750270657,10.28,143.97,143.89,1.736]
["bitfinex","SOLUSD",1641750270856,12.016,143.97,143.88,4.95678482]
["bitfinex","SOLUSD",1641750271258,12.016,143.97,143.87,1.95678482]
["bitfinex","SOLUSD",1641750271459,24.334,143.96,143.87,1.95678482]
["bitfinex","SOLUSD",1641750271657,1.737,143.95,143.87,1.95678482]
["bitfinex","SOLUSD",1641750271856,26.071,143.96,143.87,1.95678482]
["bitfinex","SOLUSD",1641750272360,26.141,143.96,143.86,10.4247]
["bitfinex","SOLUSD",1641750273259,38.43780342,143.96,143.84,12.38288482]
["bitfinex","SOLUSD",1641750273462,10.03,143.95,143.84,12.38288482]
["bitfinex","SOLUSD",1641750273661,0.07,143.93,143.84,1.95678482]
["bitfinex","SOLUSD",1641750273861,0.07,143.9,143.83,1.95678482]
["bitfinex","SOLUSD",1641750274163,1.737,143.89,143.83,1.95678482]
["bitfinex","SOLUSD",1641750274361,23.89164681,143.88,143.83,1.95678482]
["bitfinex","SOLUSD",1641750274584,1.737,143.87,143.83,1.95678482]
["bitfinex","SOLUSD",1641750274791,4.737,143.87,143.83,1.95678482]
["bitfinex","SOLUSD",1641750274997,4.737,143.87,143.8,1.95678482]
["bitfinex","SOLUSD",1641750276195,3.0,143.87,143.8,1.95678482]
["bitfinex","SOLUSD",1641750276392,33.92164681,143.88,143.8,1.95678482]
["bitfinex","SOLUSD",1641750277394,33.92164681,143.88,143.81,0.25]
["bitfinex","SOLUSD",1641750277597,33.92164681,143.88,143.82,1.737]
["bitfinex","SOLUSD",1641750277996,33.92164681,143.88,143.82,3.69378482]
["bitfinex","SOLUSD",1641750278898,33.92164681,143.88,143.82,14.12178482]
["bitfinex","SOLUSD",1641750280103,33.92164681,143.88,143.82,12.38478482]
["bitfinex","SOLUSD",1641750282604,33.92164681,143.88,143.82,10.428]
["bitfinex","SOLUSD",1641750282802,33.92164681,143.88,143.81,1.95678482]
["bitfinex","SOLUSD",1641750284102,33.92164681,143.88,143.8,12.38568482]
["bitfinex","SOLUSD",1641750284301,33.92164681,143.88,143.8,1.95678482]
["bitfinex","SOLUSD",1641750284503,1.738,143.87,143.8,1.95678482]
["bitfinex","SOLUSD",1641750284902,1.738,143.87,143.79,1.737]
["bitfinex","SOLUSD",1641750286202,1.738,143.87,143.78,10.4305]
["bitfinex","SOLUSD",1641750286403,1.738,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641750286606,33.92164681,143.88,143.81,10.4288]
["bitfinex","SOLUSD",1641750287405,33.92164681,143.88,143.82,3.0]
["bitfinex","SOLUSD",1641750287604,33.92164681,143.88,143.81,10.4288]
["bitfinex","SOLUSD",1641750287807,1.737,143.87,143.82,3.0]
["bitfinex","SOLUSD",1641750288005,23.89164681,143.88,143.82,13.4279]
["bitfinex","SOLUSD",1641750289510,23.89164681,143.88,143.8,10.4292]
["bitfinex","SOLUSD",1641750290911,23.89164681,143.88,143.81,0.25]
["bitfinex","SOLUSD",1641750291111,23.89164681,143.88,143.81,12.4155]
["bitfinex","SOLUSD",1641750291310,57.9982,143.9,143.81,10.6785]
["bitfinex","SOLUSD",1641750291510,11.767,143.92,143.82,1.737]
["bitfinex","SOLUSD",1641750292314,23.68572137,143.91,143.82,1.737]
["bitfinex","SOLUSD",1641750292613,1.737,143.9,143.81,35.0021]
["bitfinex","SOLUSD",1641750292813,23.1272,143.9,143.81,35.0021]
["bitfinex","SOLUSD",1641750293540,23.1272,143.9,143.84,10.4268]
["bitfinex","SOLUSD",1641750295241,23.1272,143.9,143.82,10.4277]
["bitfinex","SOLUSD",1641750295441,1.737,143.89,143.82,10.4277]
["bitfinex","SOLUSD",1641750295648,11.767,143.89,143.79,1.95678482]
["bitfinex","SOLUSD",1641750296041,11.767,143.89,143.78,1.737]
["bitfinex","SOLUSD",1641750296241,85.8157,143.89,143.82,10.4279]
["bitfinex","SOLUSD",1641750296441,84.0787,143.89,143.82,10.4279]
["bitfinex","SOLUSD",1641750297543,10.03,143.89,143.82,10.4279]
["bitfinex","SOLUSD",1641750302050,10.03,143.89,143.82,12.38468482]
["bitfinex","SOLUSD",1641750302251,10.03,143.89,143.82,14.12168482]
["bitfinex","SOLUSD",1641750302450,10.03,143.89,143.82,12.38468482]
["bitfinex","SOLUSD",1641750303654,10.03,143.89,143.82,1.95678482]
["bitfinex","SOLUSD",1641750303853,3.51782586,143.88,143.82,1.95678482]
["bitfinex","SOLUSD",1641750304054,10.527,143.88,143.82,1.95678482]
["bitfinex","SOLUSD",1641750304254,10.03,143.87,143.82,1.95678482]
["bitfinex","SOLUSD",1641750304455,1.737,143.86,143.82,1.95678482]
["bitfinex","SOLUSD",1641750304671,34.13907617,143.85,143.79,1.95678482]
["bitfinex","SOLUSD",1641750304956,1.738,143.84,143.79,1.95678482]
["bitfinex","SOLUSD",1641750305555,1.78082586,143.83,143.79,1.95678482]
["bitfinex","SOLUSD",1641750305758,1.78082586,143.83,143.78,1.95678482]
["bitfinex","SOLUSD",1641750305955,1.738,143.82,143.78,1.95678482]
["bitfinex","SOLUSD",1641750306560,10.4361,143.81,143.78,1.95678482]
["bitfinex","SOLUSD",1641750306758,27.74779924,143.79,143.76,1.95678482]
["bitfinex","SOLUSD",1641750307562,27.74779924,143.79,143.75,1.95678482]
["bitfinex","SOLUSD",1641750308562,27.74779924,143.79,143.74,1.95678482]
["bitfinex","SOLUSD",1641750310269,39.92289924,143.79,143.74,1.95678482]
["bitfinex","SOLUSD",1641750310663,39.92289924,143.79,143.72,1.738]
["bitfinex","SOLUSD",1641750310873,39.92289924,143.79,143.7,1.95678482]
["bitfinex","SOLUSD",1641750311065,0.07,143.78,143.7,1.95678482]
["bitfinex","SOLUSD",1641750311263,0.07,143.78,143.67,5.65321762]
["bitfinex","SOLUSD",1641750311264,0.07,143.76,143.67,5.65321762]
["bitfinex","SOLUSD",1641750311464,0.07,143.74,143.67,1.739]
["bitfinex","SOLUSD",1641750311662,11.769,143.73,143.67,1.739]
["bitfinex","SOLUSD",1641750312091,24.15674655,143.72,143.67,1.739]
["bitfinex","SOLUSD",1641750312291,1.739,143.71,143.67,1.739]
["bitfinex","SOLUSD",1641750312493,1.809,143.71,143.66,3.91421762]
["bitfinex","SOLUSD",1641750312692,1.809,143.71,143.61,10.4429]
["bitfinex","SOLUSD",1641750313092,1.809,143.71,143.62,3.0]
["bitfinex","SOLUSD",1641750313292,1.809,143.71,143.6,1.74]
["bitfinex","SOLUSD",1641750313495,11.81082586,143.7,143.58,1.74]
["bitfinex","SOLUSD",1641750313791,1.74,143.69,143.56,1.74]
["bitfinex","SOLUSD",1641750313991,1.74,143.69,143.56,1.24]
["bitfinex","SOLUSD",1641750313992,11.77,143.69,143.56,1.24]
["bitfinex","SOLUSD",1641750314599,29.28269626,143.64,143.57,3.0]
["bitfinex","SOLUSD",1641750314793,36.74869626,143.64,143.57,3.0]
["bitfinex","SOLUSD",1641750314993,36.74869626,143.64,143.56,11.6858]
["bitfinex","SOLUSD",1641750315196,36.74869626,143.64,143.56,1.24]
["bitfinex","SOLUSD",1641750315392,11.77,143.63,143.56,1.24]
["bitfinex","SOLUSD",1641750315792,10.4504,143.6,143.56,1.24]
["bitfinex","SOLUSD",1641750315994,30.08589642,143.58,143.56,1.24]
["bitfinex","SOLUSD",1641750316200,6.06439992,143.57,143.56,1.24]
["bitfinex","SOLUSD",1641750316595,12.82739992,143.57,143.56,1.24]
["bitfinex","SOLUSD",1641750317597,12.82739992,143.57,143.56,0.74]
["bitfinex","SOLUSD",1641750317996,6.06439992,143.57,143.47,147.16083866]
["bitfinex","SOLUSD",1641750318396,6.06439992,143.57,143.48,3.26]
["bitfinex","SOLUSD",1641750318804,6.06439992,143.57,143.52,10.4478]
["bitfinex","SOLUSD",1641750319005,10.03,143.65,143.53,3.25]
["bitfinex","SOLUSD",1641750319205,10.03,143.65,143.53,5.03082586]
["bitfinex","SOLUSD",1641750319801,24.63028299,143.64,143.53,5.03082586]
["bitfinex","SOLUSD",1641750320002,1.741,143.63,143.53,5.03082586]
["bitfinex","SOLUSD",1641750320209,1.741,143.63,143.54,10.4466]
["bitfinex","SOLUSD",1641750320401,11.771,143.63,143.54,10.4466]
["bitfinex","SOLUSD",1641750322903,15.40631353,143.63,143.49,46.64222586]
["bitfinex","SOLUSD",1641750323106,15.40631353,143.63,143.5,4.741]
["bitfinex","SOLUSD",1641750323302,0.07,143.62,143.5,3.0]
["bitfinex","SOLUSD",1641750323503,11.771,143.61,143.5,3.0]
["bitfinex","SOLUSD",1641750324804,10.4506,143.6,143.51,10.4502]
["bitfinex","SOLUSD",1641750325005,24.87670403,143.58,143.51,10.4502]
["bitfinex","SOLUSD",1641750325606,1.741,143.59,143.52,4.741]
["bitfinex","SOLUSD",1641750325808,1.741,143.59,143.52,6.52182586]
["bitfinex","SOLUSD",1641750326206,1.741,143.59,143.52,4.741]
["bitfinex","SOLUSD",1641750326409,1.741,143.59,143.53,0.25]
["bitfinex","SOLUSD",1641750326607,26.87449647,143.59,143.54,1.741]
["bitfinex","SOLUSD",1641750326808,26.87449647,143.59,143.54,12.1878]
["bitfinex","SOLUSD",1641750327208,25.13349647,143.59,143.54,12.1878]
["bitfinex","SOLUSD",1641750328009,25.13349647,143.59,143.54,1.741]
["bitfinex","SOLUSD",1641750328317,25.13349647,143.59,143.52,13.4494]
["bitfinex","SOLUSD",1641750330917,10.03,143.63,143.52,13.4494]
["bitfinex","SOLUSD",1641750331310,10.03,143.63,143.53,0.25]
["bitfinex","SOLUSD",1641750331515,10.03,143.63,143.54,10.446]
["bitfinex","SOLUSD",1641750331713,10.03,143.63,143.55,1.741]
["bitfinex","SOLUSD",1641750331911,26.2846809,143.62,143.55,4.991]
["bitfinex","SOLUSD",1641750332112,26.2846809,143.62,143.55,0.25]
["bitfinex","SOLUSD",1641750332612,26.2846809,143.62,143.55,10.4462]
["bitfinex","SOLUSD",1641750332813,36.7334809,143.62,143.54,1.741]
["bitfinex","SOLUSD",1641750333014,1.741,143.61,143.52,3.0]
["bitfinex","SOLUSD",1641750333215,36.7334809,143.62,143.52,3.0]
["bitfinex","SOLUSD",1641750333614,26.2846809,143.62,143.53,10.4486]
["bitfinex","SOLUSD",1641750333816,1.741,143.61,143.53,10.4486]
["bitfinex","SOLUSD",1641750335118,26.2846809,143.62,143.53,10.4486]
["bitfinex","SOLUSD",1641750335316,1.741,143.61,143.53,10.4486]
["bitfinex","SOLUSD",1641750335916,1.741,143.61,143.54,0.25]
["bitfinex","SOLUSD",1641750336118,26.2846809,143.62,143.55,10.4465]
["bitfinex","SOLUSD",1641750336418,26.2846809,143.62,143.56,0.25]
["bitfinex","SOLUSD",1641750336620,26.2846809,143.62,143.52,34.8223]
["bitfinex","SOLUSD",1641750337018,26.2846809,143.62,143.53,3.25]
["bitfinex","SOLUSD",1641750337419,26.2846809,143.62,143.54,10.447]
["bitfinex","SOLUSD",1641750337619,28.0256809,143.62,143.54,10.447]
["bitfinex","SOLUSD",1641750338645,38.4746809,143.62,143.54,10.447]
["bitfinex","SOLUSD",1641750338846,38.4746809,143.62,143.53,3.0]
["bitfinex","SOLUSD",1641750339046,1.741,143.61,143.52,10.4494]
["bitfinex","SOLUSD",1641750339250,28.0256809,143.62,143.52,10.4494]
["bitfinex","SOLUSD",1641750339448,28.0956809,143.62,143.53,3.0]
["bitfinex","SOLUSD",1641750339648,10.4511,143.59,143.53,3.0]
["bitfinex","SOLUSD",1641750340150,24.6248,143.61,143.5,13.4515]
["bitfinex","SOLUSD",1641750340351,1.741,143.6,143.5,13.4515]
["bitfinex","SOLUSD",1641750340850,1.741,143.6,143.5,3.0]
["bitfinex","SOLUSD",1641750341855,3.52182586,143.6,143.5,3.0]
["bitfinex","SOLUSD",1641750342253,0.07,143.59,143.5,3.0]
["bitfinex","SOLUSD",1641750342452,1.741,143.58,143.5,3.0]
["bitfinex","SOLUSD",1641750343853,0.07,143.56,143.48,3.0]
["bitfinex","SOLUSD",1641750344054,1.741,143.55,143.47,3.91421762]
["bitfinex","SOLUSD",1641750344255,1.741,143.55,143.46,3.91421762]
["bitfinex","SOLUSD",1641750344655,26.88854166,143.54,143.46,3.91421762]
["bitfinex","SOLUSD",1641750344955,1.742,143.53,143.46,3.91421762]
["bitfinex","SOLUSD",1641750345354,1.742,143.53,143.47,3.0]
["bitfinex","SOLUSD",1641750345553,26.88854166,143.54,143.47,3.0]
["bitfinex","SOLUSD",1641750345755,12.1975,143.53,143.47,3.0]
["bitfinex","SOLUSD",1641750345955,12.1975,143.53,143.44,10.85441085]
["bitfinex","SOLUSD",1641750346153,1.742,143.53,143.46,2.0]
["bitfinex","SOLUSD",1641750346354,26.88854166,143.54,143.46,2.0]
["bitfinex","SOLUSD",1641750346756,28.63054166,143.54,143.45,14.39439323]
["bitfinex","SOLUSD",1641750347356,0.07,143.53,143.43,3.91421762]
["bitfinex","SOLUSD",1641750347556,1.742,143.52,143.43,3.91421762]
["bitfinex","SOLUSD",1641750347758,10.4569,143.51,143.43,14.37011762]
["bitfinex","SOLUSD",1641750347958,1.742,143.5,143.43,3.91421762]
["bitfinex","SOLUSD",1641750348159,1.742,143.5,143.43,7.8523777]
["bitfinex","SOLUSD",1641750348358,1.742,143.5,143.43,3.93816008]
["bitfinex","SOLUSD",1641750348759,1.742,143.51,143.43,3.93816008]
["bitfinex","SOLUSD",1641750349160,1.742,143.51,143.44,3.0]
["bitfinex","SOLUSD",1641750349363,1.742,143.51,143.43,3.0]
["bitfinex","SOLUSD",1641750349562,1.812,143.51,143.43,3.0]
["bitfinex","SOLUSD",1641750349759,64.0,143.49,143.41,4.2627336]
["bitfinex","SOLUSD",1641750349961,1.742,143.48,143.41,4.2627336]
["bitfinex","SOLUSD",1641750350163,1.742,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641750350164,11.842,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641750350360,11.772,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641750350762,27.06980284,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1641750351162,37.53020284,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1641750352166,27.06980284,143.47,143.41,0.34851598]
["bitfinex","SOLUSD",1641750353265,12.2021,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641750353665,33.8343,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641750353865,11.772,143.5,143.41,0.34851598]
["bitfinex","SOLUSD",1641750354064,10.03,143.5,143.41,0.34851598]
["bitfinex","SOLUSD",1641750354666,31.79023452,143.49,143.41,0.34851598]
["bitfinex","SOLUSD",1641750354865,31.79023452,143.49,143.41,10.80641598]
["bitfinex","SOLUSD",1641750355064,0.07,143.48,143.42,3.0]
["bitfinex","SOLUSD",1641750355263,13.62282586,143.48,143.41,0.34851598]
["bitfinex","SOLUSD",1641750355464,0.07,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641750355663,1.742,143.45,143.41,0.34851598]
["bitfinex","SOLUSD",1641750355863,74.0,143.44,143.37,3.91421762]
["bitfinex","SOLUSD",1641750356064,0.07,143.43,143.32,34.87]
["bitfinex","SOLUSD",1641750356264,1.743,143.42,143.32,34.87]
["bitfinex","SOLUSD",1641750356865,23.61998207,143.41,143.32,34.87]
["bitfinex","SOLUSD",1641750357268,0.07,143.4,143.29,77.39241762]
["bitfinex","SOLUSD",1641750357468,4.813,143.4,143.29,3.91421762]
["bitfinex","SOLUSD",1641750357666,14.843,143.4,143.25,13.94421762]
["bitfinex","SOLUSD",1641750357865,19.201,143.4,143.25,13.94421762]
["bitfinex","SOLUSD",1641750358266,10.4675,143.37,143.26,1.78082586]
["bitfinex","SOLUSD",1641750358466,19.201,143.4,143.26,1.78082586]
["bitfinex","SOLUSD",1641750358666,20.98182586,143.4,143.25,10.03]
["bitfinex","SOLUSD",1641750358866,19.201,143.4,143.25,10.03]
["bitfinex","SOLUSD",1641750359070,3.0,143.39,143.25,11.81082586]
["bitfinex","SOLUSD",1641750359269,10.4697,143.34,143.25,22.27902586]
["bitfinex","SOLUSD",1641750359467,1.744,143.33,143.24,3.91421762]
["bitfinex","SOLUSD",1641750359666,25.8971685,143.32,143.23,76.9184]
["bitfinex","SOLUSD",1641750359869,25.8971685,143.32,143.23,0.07]
["bitfinex","SOLUSD",1641750360567,25.8971685,143.32,143.23,10.5394]
["bitfinex","SOLUSD",1641750360767,25.8971685,143.32,143.23,13.5394]
["bitfinex","SOLUSD",1641750360967,25.8971685,143.32,143.24,0.25]
["bitfinex","SOLUSD",1641750361366,25.8971685,143.32,143.23,1.78082586]
["bitfinex","SOLUSD",1641750361568,25.8971685,143.32,143.21,20.5012]
["bitfinex","SOLUSD",1641750361867,1.745,143.35,143.22,3.52582586]
["bitfinex","SOLUSD",1641750362067,10.03,143.35,143.22,3.52582586]
["bitfinex","SOLUSD",1641750362266,10.03,143.35,143.22,14.70554239]
["bitfinex","SOLUSD",1641750362668,10.03,143.35,143.22,33.30994239]
["bitfinex","SOLUSD",1641750362868,10.03,143.38,143.23,10.54]
["bitfinex","SOLUSD",1641750363069,10.03,143.38,143.24,1.744]
["bitfinex","SOLUSD",1641750363373,79.4416,143.41,143.25,10.54]
["bitfinex","SOLUSD",1641750363668,79.4416,143.41,143.27,34.87]
["bitfinex","SOLUSD",1641750363969,25.3072943,143.4,143.28,2.324]
["bitfinex","SOLUSD",1641750364172,25.3072943,143.4,143.28,7.10482586]
["bitfinex","SOLUSD",1641750364604,25.3072943,143.4,143.29,1.78082586]
["bitfinex","SOLUSD",1641750364771,25.3072943,143.4,143.3,1.744]
["bitfinex","SOLUSD",1641750364976,25.3072943,143.4,143.3,15.4572]
["bitfinex","SOLUSD",1641750365170,25.3072943,143.4,143.3,17.23802586]
["bitfinex","SOLUSD",1641750365671,25.3072943,143.4,143.3,15.4572]
["bitfinex","SOLUSD",1641750365874,10.03,143.42,143.3,15.4572]
["bitfinex","SOLUSD",1641750366073,1.744,143.44,143.31,2.04082586]
["bitfinex","SOLUSD",1641750366273,1.743,143.45,143.32,22.2329]
["bitfinex","SOLUSD",1641750366473,1.743,143.45,143.33,0.26]
["bitfinex","SOLUSD",1641750366673,1.743,143.45,143.33,2.04082586]
["bitfinex","SOLUSD",1641750366873,28.05236169,143.44,143.34,0.25]
["bitfinex","SOLUSD",1641750367074,28.05236169,143.44,143.34,5.03082586]
["bitfinex","SOLUSD",1641750367274,28.05236169,143.44,143.36,10.4603]
["bitfinex","SOLUSD",1641750367476,28.05236169,143.44,143.37,0.25]
["bitfinex","SOLUSD",1641750368374,28.05236169,143.44,143.37,10.7094]
["bitfinex","SOLUSD",1641750368575,28.05236169,143.44,143.37,10.4594]
["bitfinex","SOLUSD",1641750373289,1.743,143.45,143.37,10.4594]
["bitfinex","SOLUSD",1641750373487,1.743,143.45,143.38,0.25]
["bitfinex","SOLUSD",1641750373786,1.743,143.47,143.39,10.4572]
["bitfinex","SOLUSD",1641750373988,11.773,143.52,143.4,1.993]
["bitfinex","SOLUSD",1641750374188,11.773,143.52,143.4,3.0]
["bitfinex","SOLUSD",1641750374386,26.0622903,143.51,143.41,2.03082586]
["bitfinex","SOLUSD",1641750374588,26.0622903,143.51,143.42,3.0]
["bitfinex","SOLUSD",1641750374886,26.0622903,143.51,143.43,0.25]
["bitfinex","SOLUSD",1641750375090,26.0622903,143.51,143.43,1.992]
["bitfinex","SOLUSD",1641750375288,26.0622903,143.51,143.42,3.0]
["bitfinex","SOLUSD",1641750375489,26.0622903,143.51,143.41,34.8459]
["bitfinex","SOLUSD",1641750375689,26.0622903,143.51,143.42,3.52282586]
["bitfinex","SOLUSD",1641750375890,26.0622903,143.51,143.42,17.23862586]
["bitfinex","SOLUSD",1641750376490,26.0622903,143.51,143.43,0.25]
["bitfinex","SOLUSD",1641750376689,1.742,143.55,143.44,1.742]
["bitfinex","SOLUSD",1641750376891,1.742,143.55,143.45,0.25]
["bitfinex","SOLUSD",1641750377094,89.63575827,143.57,143.46,1.742]
["bitfinex","SOLUSD",1641750377492,89.63575827,143.57,143.47,3.25]
["bitfinex","SOLUSD",1641750377698,31.07817945,143.55,143.47,0.25]
["bitfinex","SOLUSD",1641750377893,31.07817945,143.55,143.48,3.0]
["bitfinex","SOLUSD",1641750378093,31.07817945,143.55,143.47,0.25]
["bitfinex","SOLUSD",1641750378294,31.07817945,143.55,143.47,10.7028]
["bitfinex","SOLUSD",1641750379613,31.07817945,143.55,143.48,3.0]
["bitfinex","SOLUSD",1641750379813,31.07817945,143.55,143.48,10.4528]
["bitfinex","SOLUSD",1641750380016,1.741,143.54,143.46,3.0]
["bitfinex","SOLUSD",1641750380221,30.31917945,143.55,143.47,0.25]
["bitfinex","SOLUSD",1641750380816,30.31917945,143.55,143.47,10.7023]
["bitfinex","SOLUSD",1641750381517,30.31917945,143.55,143.48,3.0]
["bitfinex","SOLUSD",1641750381716,76.7565,143.57,143.48,4.741]
["bitfinex","SOLUSD",1641750381918,10.03,143.6,143.49,0.25]
["bitfinex","SOLUSD",1641750382118,10.03,143.6,143.5,1.741]
["bitfinex","SOLUSD",1641750382518,10.1,143.6,143.5,1.741]
["bitfinex","SOLUSD",1641750382719,10.1,143.6,143.49,0.25]
["bitfinex","SOLUSD",1641750382720,1.741,143.59,143.49,0.25]
["bitfinex","SOLUSD",1641750382920,1.741,143.59,143.51,10.4502]
["bitfinex","SOLUSD",1641750383419,0.07,143.58,143.51,10.4502]
["bitfinex","SOLUSD",1641750383619,1.741,143.57,143.51,10.4502]
["bitfinex","SOLUSD",1641750384920,22.92604582,143.58,143.51,10.4502]
["bitfinex","SOLUSD",1641750385519,22.92604582,143.58,143.54,10.4484]
["bitfinex","SOLUSD",1641750385720,22.92604582,143.58,143.52,3.0]
["bitfinex","SOLUSD",1641750386323,22.92604582,143.58,143.49,3.0]
["bitfinex","SOLUSD",1641750386520,22.92604582,143.58,143.52,10.4488]
["bitfinex","SOLUSD",1641750386922,22.92604582,143.58,143.53,3.0]
["bitfinex","SOLUSD",1641750387123,22.92604582,143.58,143.52,10.4488]
["bitfinex","SOLUSD",1641750387321,1.811,143.57,143.46,120.2549]
["bitfinex","SOLUSD",1641750387522,1.811,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641750388122,1.811,143.57,143.47,3.0]
["bitfinex","SOLUSD",1641750389122,1.811,143.57,143.47,13.4514]
["bitfinex","SOLUSD",1641750390123,1.811,143.57,143.47,23.4814]
["bitfinex","SOLUSD",1641750390932,1.811,143.57,143.48,10.6997]
["bitfinex","SOLUSD",1641750391123,0.07,143.57,143.49,4.741]
["bitfinex","SOLUSD",1641750391524,0.07,143.57,143.5,0.25]
["bitfinex","SOLUSD",1641750392124,0.07,143.57,143.49,4.741]
["bitfinex","SOLUSD",1641750392322,0.07,143.57,143.49,3.0]
["bitfinex","SOLUSD",1641750392323,1.741,143.56,143.49,3.0]
["bitfinex","SOLUSD",1641750392524,1.741,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641750392724,22.92604582,143.58,143.49,1.741]
["bitfinex","SOLUSD",1641750392923,22.92604582,143.58,143.5,0.25]
["bitfinex","SOLUSD",1641750393129,22.92604582,143.58,143.53,10.4491]
["bitfinex","SOLUSD",1641750393525,22.92604582,143.58,143.51,1.741]
["bitfinex","SOLUSD",1641750393726,22.92604582,143.58,143.5,3.0]
["bitfinex","SOLUSD",1641750394927,22.92604582,143.58,143.53,10.4491]
["bitfinex","SOLUSD",1641750397531,22.92604582,143.58,143.51,10.7]
["bitfinex","SOLUSD",1641750397730,22.92604582,143.58,143.51,10.45]
["bitfinex","SOLUSD",1641750398232,22.99604582,143.58,143.51,10.45]
["bitfinex","SOLUSD",1641750398435,22.99604582,143.58,143.5,3.0]
["bitfinex","SOLUSD",1641750398436,1.741,143.57,143.5,3.0]
["bitfinex","SOLUSD",1641750398636,1.741,143.57,143.49,3.0]
["bitfinex","SOLUSD",1641750398836,1.741,143.57,143.47,10.03]
["bitfinex","SOLUSD",1641750399038,1.741,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641750399838,1.741,143.57,143.49,10.4521]
["bitfinex","SOLUSD",1641750402042,24.73704582,143.58,143.49,10.4521]
["bitfinex","SOLUSD",1641750402244,22.92604582,143.58,143.49,10.4521]
["bitfinex","SOLUSD",1641750402447,1.741,143.57,143.49,10.4521]
["bitfinex","SOLUSD",1641750402643,1.741,143.57,143.48,4.741]
["bitfinex","SOLUSD",1641750402842,12.2642,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641750403042,1.811,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641750403244,1.811,143.57,143.45,3.0]
["bitfinex","SOLUSD",1641750403446,102.5105,143.57,143.45,0.25]
["bitfinex","SOLUSD",1641750403847,102.5105,143.57,143.45,10.7044]
["bitfinex","SOLUSD",1641750404242,102.5105,143.57,143.45,10.4544]
["bitfinex","SOLUSD",1641750404844,30.8066635,143.54,143.45,10.4544]
["bitfinex","SOLUSD",1641750405043,32.5486635,143.54,143.45,10.4544]
["bitfinex","SOLUSD",1641750405247,32.6186635,143.54,143.44,1.741]
["bitfinex","SOLUSD",1641750405443,42.6486635,143.54,143.43,3.91421762]
["bitfinex","SOLUSD",1641750405644,44.42948936,143.54,143.43,3.91421762]
["bitfinex","SOLUSD",1641750405865,44.42948936,143.54,143.42,3.91421762]
["bitfinex","SOLUSD",1641750406069,0.07,143.52,143.42,3.91421762]
["bitfinex","SOLUSD",1641750406270,30.08430412,143.5,143.42,3.91421762]
["bitfinex","SOLUSD",1641750406868,40.54270412,143.5,143.42,3.91421762]
["bitfinex","SOLUSD",1641750407068,40.54270412,143.5,143.41,10.4575]
["bitfinex","SOLUSD",1641750407271,40.54270412,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641750407668,30.08430412,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641750407868,29.58430412,143.5,143.42,10.7071]
["bitfinex","SOLUSD",1641750408368,29.58430412,143.5,143.42,10.4571]
["bitfinex","SOLUSD",1641750410269,29.58430412,143.5,143.4,12.2001]
["bitfinex","SOLUSD",1641750410470,1.812,143.49,143.41,3.0]
["bitfinex","SOLUSD",1641750410872,1.812,143.49,143.4,10.4581]
["bitfinex","SOLUSD",1641750411072,1.812,143.49,143.39,3.91421762]
["bitfinex","SOLUSD",1641750411270,1.812,143.49,143.38,34.8585]
["bitfinex","SOLUSD",1641750411571,0.07,143.49,143.39,26.92794239]
["bitfinex","SOLUSD",1641750411771,0.07,143.49,143.4,44.8721]
["bitfinex","SOLUSD",1641750411971,0.07,143.49,143.41,78.6799]
["bitfinex","SOLUSD",1641750412269,0.07,143.49,143.41,93.49072586]
["bitfinex","SOLUSD",1641750412471,0.07,143.49,143.42,1.78082586]
["bitfinex","SOLUSD",1641750412671,0.07,143.49,143.43,1.742]
["bitfinex","SOLUSD",1641750412872,0.07,143.49,143.43,40.0945]
["bitfinex","SOLUSD",1641750413073,0.07,143.49,143.44,1.78082586]
["bitfinex","SOLUSD",1641750413574,0.07,143.49,143.45,3.25]
["bitfinex","SOLUSD",1641750413772,0.07,143.49,143.45,15.1956]
["bitfinex","SOLUSD",1641750414171,0.07,143.49,143.45,13.4536]
["bitfinex","SOLUSD",1641750415874,0.07,143.49,143.46,10.704]
["bitfinex","SOLUSD",1641750416276,0.07,143.49,143.47,3.0]
["bitfinex","SOLUSD",1641750416474,77.1535,143.57,143.48,76.25]
["bitfinex","SOLUSD",1641750416675,50.0683,143.61,143.49,10.03]
["bitfinex","SOLUSD",1641750416874,50.0683,143.61,143.5,0.25]
["bitfinex","SOLUSD",1641750417076,26.61341407,143.6,143.53,10.4483]
["bitfinex","SOLUSD",1641750419978,26.61341407,143.6,143.55,10.4476]
["bitfinex","SOLUSD",1641750420477,26.61341407,143.6,143.56,3.0]
["bitfinex","SOLUSD",1641750420677,26.61341407,143.6,143.53,36.60282586]
["bitfinex","SOLUSD",1641750420678,26.61341407,143.6,143.53,34.822]
["bitfinex","SOLUSD",1641750421778,26.61341407,143.6,143.55,10.4473]
["bitfinex","SOLUSD",1641750424780,26.61341407,143.6,143.52,1.741]
["bitfinex","SOLUSD",1641750424979,26.61341407,143.6,143.51,34.8267]
["bitfinex","SOLUSD",1641750425182,26.61341407,143.6,143.49,10.03]
["bitfinex","SOLUSD",1641750425183,1.741,143.59,143.49,10.03]
["bitfinex","SOLUSD",1641750425381,1.741,143.59,143.5,3.0]
["bitfinex","SOLUSD",1641750425781,1.741,143.59,143.48,34.8327]
["bitfinex","SOLUSD",1641750426483,1.741,143.59,143.47,12.1914]
["bitfinex","SOLUSD",1641750426484,29.08588373,143.57,143.47,1.741]
["bitfinex","SOLUSD",1641750426683,1.741,143.56,143.48,3.0]
["bitfinex","SOLUSD",1641750426982,29.08588373,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641750426983,30.82688373,143.57,143.48,10.4511]
["bitfinex","SOLUSD",1641750428884,30.82688373,143.57,143.46,1.741]
["bitfinex","SOLUSD",1641750429088,3.0,143.56,143.43,1.741]
["bitfinex","SOLUSD",1641750429285,29.16760782,143.54,143.42,10.03]
["bitfinex","SOLUSD",1641750429486,4.742,143.53,143.43,3.0]
["bitfinex","SOLUSD",1641750429685,11.106,143.53,143.41,3.91421762]
["bitfinex","SOLUSD",1641750429887,34.2179,143.53,143.4,86.8938]
["bitfinex","SOLUSD",1641750430087,34.2179,143.53,143.41,3.0]
["bitfinex","SOLUSD",1641750430486,27.75489071,143.51,143.42,10.4558]
["bitfinex","SOLUSD",1641750430691,27.75489071,143.51,143.43,1.742]
["bitfinex","SOLUSD",1641750430887,1.742,143.5,143.43,1.742]
["bitfinex","SOLUSD",1641750431088,29.49689071,143.51,143.43,1.742]
["bitfinex","SOLUSD",1641750431488,39.95429071,143.51,143.43,1.742]
["bitfinex","SOLUSD",1641750433018,39.95429071,143.51,143.42,10.4573]
["bitfinex","SOLUSD",1641750433220,27.75489071,143.51,143.43,0.25]
["bitfinex","SOLUSD",1641750433420,27.75489071,143.51,143.43,1.992]
["bitfinex","SOLUSD",1641750433621,27.75489071,143.51,143.43,0.25]
["bitfinex","SOLUSD",1641750434422,27.75489071,143.51,143.44,10.4557]
["bitfinex","SOLUSD",1641750434625,27.75489071,143.51,143.45,1.742]
["bitfinex","SOLUSD",1641750434823,27.75489071,143.51,143.45,1.992]
["bitfinex","SOLUSD",1641750435022,27.75489071,143.51,143.44,1.742]
["bitfinex","SOLUSD",1641750435423,27.75489071,143.51,143.45,0.25]
["bitfinex","SOLUSD",1641750435626,12.197,143.55,143.45,0.25]
["bitfinex","SOLUSD",1641750435825,97.6604,143.56,143.46,1.742]
["bitfinex","SOLUSD",1641750436027,99.4024,143.56,143.46,1.742]
["bitfinex","SOLUSD",1641750436231,99.4024,143.56,143.47,0.25]
["bitfinex","SOLUSD",1641750436629,28.96207717,143.55,143.47,3.25]
["bitfinex","SOLUSD",1641750437230,28.96207717,143.55,143.47,0.25]
["bitfinex","SOLUSD",1641750437527,28.96207717,143.55,143.47,1.992]
["bitfinex","SOLUSD",1641750437731,28.96207717,143.55,143.47,12.1951]
["bitfinex","SOLUSD",1641750437926,1.742,143.54,143.47,10.4531]
["bitfinex","SOLUSD",1641750438327,1.742,143.54,143.45,3.0]
["bitfinex","SOLUSD",1641750439130,12.1972,143.54,143.45,10.4545]
["bitfinex","SOLUSD",1641750439431,12.1972,143.54,143.42,3.71066164]
["bitfinex","SOLUSD",1641750439627,35.0195,143.54,143.43,3.0]
["bitfinex","SOLUSD",1641750440027,24.5643,143.54,143.44,0.25]
["bitfinex","SOLUSD",1641750440834,24.5643,143.54,143.44,10.7051]
["bitfinex","SOLUSD",1641750442431,1.742,143.54,143.44,10.7051]
["bitfinex","SOLUSD",1641750442630,1.742,143.54,143.45,3.0]
["bitfinex","SOLUSD",1641750442831,28.96207717,143.55,143.45,13.4529]
["bitfinex","SOLUSD",1641750443032,28.96207717,143.55,143.46,0.25]
["bitfinex","SOLUSD",1641750443231,28.96207717,143.55,143.47,1.742]
["bitfinex","SOLUSD",1641750443432,28.96207717,143.55,143.48,0.25]
["bitfinex","SOLUSD",1641750443632,28.96207717,143.55,143.46,1.992]
["bitfinex","SOLUSD",1641750444033,1.78082586,143.54,143.46,12.4454]
["bitfinex","SOLUSD",1641750444232,28.96207717,143.55,143.46,10.7034]
["bitfinex","SOLUSD",1641750445833,28.96207717,143.55,143.47,23.7402]
["bitfinex","SOLUSD",1641750446033,28.96207717,143.55,143.48,1.742]
["bitfinex","SOLUSD",1641750446334,3.51385661,143.6,143.48,12.022]
["bitfinex","SOLUSD",1641750446535,76.4069,143.61,143.49,5.04082586]
["bitfinex","SOLUSD",1641750446835,76.4069,143.61,143.53,10.448]
["bitfinex","SOLUSD",1641750447138,23.30349773,143.6,143.53,10.448]
["bitfinex","SOLUSD",1641750447334,23.30349773,143.6,143.54,0.25]
["bitfinex","SOLUSD",1641750447535,23.30349773,143.6,143.54,1.991]
["bitfinex","SOLUSD",1641750447737,23.30349773,143.6,143.54,0.25]
["bitfinex","SOLUSD",1641750447935,23.30349773,143.6,143.54,1.991]
["bitfinex","SOLUSD",1641750448135,23.30349773,143.6,143.55,10.4477]
["bitfinex","SOLUSD",1641750448337,23.30349773,143.6,143.5,1.741]
["bitfinex","SOLUSD",1641750448536,23.30349773,143.6,143.53,0.25]
["bitfinex","SOLUSD",1641750448939,23.37349773,143.6,143.5,0.25]
["bitfinex","SOLUSD",1641750449136,1.741,143.59,143.49,37.8314]
["bitfinex","SOLUSD",1641750449336,1.741,143.59,143.49,34.8314]
["bitfinex","SOLUSD",1641750449538,1.741,143.59,143.48,13.73966164]
["bitfinex","SOLUSD",1641750449742,1.741,143.59,143.48,11.771]
["bitfinex","SOLUSD",1641750450138,1.741,143.59,143.49,0.25]
["bitfinex","SOLUSD",1641750450338,49.14509773,143.6,143.49,0.25]
["bitfinex","SOLUSD",1641750451140,49.14509773,143.6,143.52,10.4485]
["bitfinex","SOLUSD",1641750451540,25.04449773,143.6,143.53,3.25]
["bitfinex","SOLUSD",1641750451739,23.30349773,143.6,143.53,3.25]
["bitfinex","SOLUSD",1641750452141,23.30349773,143.6,143.53,0.25]
["bitfinex","SOLUSD",1641750452344,23.30349773,143.6,143.54,10.446]
["bitfinex","SOLUSD",1641750452741,23.30349773,143.6,143.55,3.25]
["bitfinex","SOLUSD",1641750453345,23.30349773,143.6,143.55,0.25]
["bitfinex","SOLUSD",1641750453543,23.30349773,143.6,143.54,3.0]
["bitfinex","SOLUSD",1641750453943,23.30349773,143.6,143.51,34.8266]
["bitfinex","SOLUSD",1641750454143,23.30349773,143.6,143.52,3.0]
["bitfinex","SOLUSD",1641750455048,23.30349773,143.6,143.53,0.25]
["bitfinex","SOLUSD",1641750455447,23.30349773,143.6,143.52,3.0]
["bitfinex","SOLUSD",1641750455645,23.30349773,143.6,143.53,0.25]
["bitfinex","SOLUSD",1641750455847,23.30349773,143.6,143.54,10.4481]
["bitfinex","SOLUSD",1641750456647,22.80349773,143.6,143.54,10.4481]
["bitfinex","SOLUSD",1641750457152,22.80349773,143.6,143.55,10.4474]
["bitfinex","SOLUSD",1641750460654,22.80349773,143.6,143.56,3.0]
["bitfinex","SOLUSD",1641750460855,22.80349773,143.6,143.55,10.4474]
["bitfinex","SOLUSD",1641750461358,93.3,143.63,143.56,0.25]
["bitfinex","SOLUSD",1641750461555,93.3,143.63,143.57,1.741]
["bitfinex","SOLUSD",1641750461955,93.3,143.63,143.58,0.25]
["bitfinex","SOLUSD",1641750462161,93.3,143.63,143.59,1.74]
["bitfinex","SOLUSD",1641750462356,23.84518739,143.66,143.6,0.25]
["bitfinex","SOLUSD",1641750462556,23.84518739,143.66,143.61,12.1826]
["bitfinex","SOLUSD",1641750462760,23.84518739,143.66,143.61,10.4426]
["bitfinex","SOLUSD",1641750462957,23.84518739,143.66,143.62,0.25]
["bitfinex","SOLUSD",1641750463557,1.78082586,143.7,143.62,0.25]
["bitfinex","SOLUSD",1641750463760,95.07185661,143.71,143.62,10.6927]
["bitfinex","SOLUSD",1641750463957,93.3,143.71,143.63,1.99]
["bitfinex","SOLUSD",1641750464357,93.3,143.71,143.63,0.25]
["bitfinex","SOLUSD",1641750464558,23.45029009,143.7,143.63,1.99]
["bitfinex","SOLUSD",1641750464760,23.45029009,143.7,143.63,0.25]
["bitfinex","SOLUSD",1641750465060,23.45029009,143.7,143.63,3.25]
["bitfinex","SOLUSD",1641750465264,23.45029009,143.7,143.63,13.6897]
["bitfinex","SOLUSD",1641750465462,23.45029009,143.7,143.63,13.4397]
["bitfinex","SOLUSD",1641750465882,23.45029009,143.7,143.63,10.4397]
["bitfinex","SOLUSD",1641750467384,23.45029009,143.7,143.64,0.25]
["bitfinex","SOLUSD",1641750467586,23.45029009,143.7,143.64,10.6909]
["bitfinex","SOLUSD",1641750468883,23.45029009,143.7,143.64,10.4409]
["bitfinex","SOLUSD",1641750469084,23.45029009,143.7,143.63,10.442]
["bitfinex","SOLUSD",1641750469284,1.74,143.69,143.57,44.8401]
["bitfinex","SOLUSD",1641750470387,1.74,143.69,143.58,0.25]
["bitfinex","SOLUSD",1641750470584,10.4449,143.68,143.59,10.4443]
["bitfinex","SOLUSD",1641750470783,31.77877934,143.67,143.59,10.4443]
["bitfinex","SOLUSD",1641750471585,10.4479,143.64,143.52,1.96866164]
["bitfinex","SOLUSD",1641750471784,0.07,143.62,143.52,1.96866164]
["bitfinex","SOLUSD",1641750471984,11.771,143.61,143.52,1.96866164]
["bitfinex","SOLUSD",1641750472184,0.07,143.6,143.52,1.96866164]
["bitfinex","SOLUSD",1641750472386,29.24465666,143.58,143.52,1.96866164]
["bitfinex","SOLUSD",1641750472988,29.24465666,143.58,143.46,11.99866164]
["bitfinex","SOLUSD",1641750473186,29.24465666,143.58,143.49,3.26]
["bitfinex","SOLUSD",1641750473388,29.24465666,143.58,143.52,10.4499]
["bitfinex","SOLUSD",1641750473792,29.24465666,143.58,143.53,0.25]
["bitfinex","SOLUSD",1641750474088,29.24465666,143.58,143.52,3.25]
["bitfinex","SOLUSD",1641750474290,29.24465666,143.58,143.53,1.741]
["bitfinex","SOLUSD",1641750474488,29.24465666,143.58,143.54,10.6982]
["bitfinex","SOLUSD",1641750474689,29.24465666,143.58,143.54,10.4482]
["bitfinex","SOLUSD",1641750474889,11.771,143.63,143.55,3.0]
["bitfinex","SOLUSD",1641750475492,11.771,143.63,143.52,3.25]
["bitfinex","SOLUSD",1641750475692,11.771,143.63,143.52,0.51]
["bitfinex","SOLUSD",1641750475994,27.78590783,143.62,143.53,3.0]
["bitfinex","SOLUSD",1641750476392,27.78590783,143.62,143.54,0.25]
["bitfinex","SOLUSD",1641750476593,35.64790783,143.62,143.52,3.0]
["bitfinex","SOLUSD",1641750476792,37.45890783,143.62,143.5,1.741]
["bitfinex","SOLUSD",1641750476993,82.1413,143.61,143.52,0.25]
["bitfinex","SOLUSD",1641750477200,1.741,143.6,143.52,0.25]
["bitfinex","SOLUSD",1641750477794,31.60466798,143.59,143.52,10.6994]
["bitfinex","SOLUSD",1641750479494,37.15466798,143.59,143.52,10.6994]
["bitfinex","SOLUSD",1641750479694,37.15466798,143.59,143.52,0.25]
["bitfinex","SOLUSD",1641750479895,37.15466798,143.59,143.5,10.7009]
["bitfinex","SOLUSD",1641750480400,37.15466798,143.59,143.5,10.4509]
["bitfinex","SOLUSD",1641750480602,37.22466798,143.59,143.5,10.4509]
["bitfinex","SOLUSD",1641750481097,1.741,143.58,143.5,10.4509]
["bitfinex","SOLUSD",1641750481297,10.4523,143.57,143.48,12.1933]
["bitfinex","SOLUSD",1641750481496,1.741,143.56,143.48,12.1933]
["bitfinex","SOLUSD",1641750482099,24.38575426,143.55,143.48,12.1933]
["bitfinex","SOLUSD",1641750482696,24.38575426,143.55,143.48,10.4523]
["bitfinex","SOLUSD",1641750483999,1.741,143.57,143.49,0.25]
["bitfinex","SOLUSD",1641750484200,24.2425,143.58,143.5,10.451]
["bitfinex","SOLUSD",1641750484999,24.45655387,143.57,143.5,10.451]
["bitfinex","SOLUSD",1641750487802,24.45655387,143.57,143.48,12.1932]
["bitfinex","SOLUSD",1641750488000,34.90895387,143.57,143.49,0.25]
["bitfinex","SOLUSD",1641750489200,10.4531,143.56,143.48,12.1932]
["bitfinex","SOLUSD",1641750489400,1.741,143.56,143.46,12.1948]
["bitfinex","SOLUSD",1641750489600,25.3505,143.56,143.46,12.4448]
["bitfinex","SOLUSD",1641750490101,25.3505,143.56,143.46,12.1948]
["bitfinex","SOLUSD",1641750490301,31.73812624,143.53,143.46,12.1948]
["bitfinex","SOLUSD",1641750490505,31.73812624,143.53,143.46,10.4538]
["bitfinex","SOLUSD",1641750493609,45.834,143.56,143.47,0.25]
["bitfinex","SOLUSD",1641750493808,1.741,143.58,143.47,12.4422]
["bitfinex","SOLUSD",1641750494010,93.3,143.59,143.47,25.7322]
["bitfinex","SOLUSD",1641750494611,25.50969389,143.58,143.47,25.7322]
["bitfinex","SOLUSD",1641750495413,25.50969389,143.58,143.47,25.8022]
["bitfinex","SOLUSD",1641750496215,25.50969389,143.58,143.47,27.77086164]
["bitfinex","SOLUSD",1641750497815,25.50969389,143.58,143.48,1.96866164]
["bitfinex","SOLUSD",1641750498015,25.50969389,143.58,143.49,5.251]
["bitfinex","SOLUSD",1641750498419,25.50969389,143.58,143.49,4.991]
["bitfinex","SOLUSD",1641750499222,25.50969389,143.58,143.49,6.95966164]
["bitfinex","SOLUSD",1641750499420,25.50969389,143.58,143.49,5.21866164]
["bitfinex","SOLUSD",1641750499635,25.50969389,143.58,143.52,10.448]
["bitfinex","SOLUSD",1641750499936,25.50969389,143.58,143.53,0.25]
["bitfinex","SOLUSD",1641750500542,25.50969389,143.58,143.54,10.4479]
["bitfinex","SOLUSD",1641750500737,25.50969389,143.58,143.53,0.25]
["bitfinex","SOLUSD",1641750501237,25.50969389,143.58,143.52,0.25]
["bitfinex","SOLUSD",1641750501839,25.50969389,143.58,143.53,10.4492]
["bitfinex","SOLUSD",1641750505141,24.2531,143.6,143.53,10.4492]
["bitfinex","SOLUSD",1641750505943,24.2531,143.6,143.51,10.4501]
["bitfinex","SOLUSD",1641750506144,22.49733585,143.59,143.51,10.4501]
["bitfinex","SOLUSD",1641750506343,22.49733585,143.59,143.52,0.25]
["bitfinex","SOLUSD",1641750507446,22.49733585,143.59,143.51,0.25]
["bitfinex","SOLUSD",1641750507846,22.49733585,143.59,143.52,10.4498]
["bitfinex","SOLUSD",1641750508249,22.49733585,143.59,143.53,0.25]
["bitfinex","SOLUSD",1641750511355,22.49733585,143.59,143.52,10.4498]
["bitfinex","SOLUSD",1641750511650,22.56733585,143.59,143.51,1.741]
["bitfinex","SOLUSD",1641750511851,1.741,143.58,143.51,1.741]
["bitfinex","SOLUSD",1641750512852,12.1926,143.58,143.51,1.741]
["bitfinex","SOLUSD",1641750514255,10.4516,143.58,143.5,10.4509]
["bitfinex","SOLUSD",1641750516056,3.07,143.57,143.48,1.741]
["bitfinex","SOLUSD",1641750516259,26.02298423,143.56,143.47,1.96866164]
["bitfinex","SOLUSD",1641750516457,0.07,143.55,143.47,1.96866164]
["bitfinex","SOLUSD",1641750516657,1.742,143.54,143.47,1.96866164]
["bitfinex","SOLUSD",1641750516857,30.02703402,143.53,143.45,1.96866164]
["bitfinex","SOLUSD",1641750517257,30.02703402,143.53,143.45,10.454]
["bitfinex","SOLUSD",1641750517858,30.02703402,143.53,143.45,12.42266164]
["bitfinex","SOLUSD",1641750518458,100.5246,143.56,143.46,3.25]
["bitfinex","SOLUSD",1641750518656,100.5246,143.56,143.46,13.7013]
["bitfinex","SOLUSD",1641750519357,129.7215107,143.56,143.46,15.66996164]
["bitfinex","SOLUSD",1641750519958,129.7215107,143.56,143.48,1.96866164]
["bitfinex","SOLUSD",1641750520157,129.7215107,143.56,143.49,1.741]
["bitfinex","SOLUSD",1641750520357,129.7215107,143.56,143.49,4.991]
["bitfinex","SOLUSD",1641750520757,29.1969107,143.56,143.49,4.991]
["bitfinex","SOLUSD",1641750521861,29.1969107,143.56,143.52,10.4495]
["bitfinex","SOLUSD",1641750522061,23.9438,143.58,143.52,10.4495]
["bitfinex","SOLUSD",1641750523063,23.67884089,143.57,143.52,10.4495]
["bitfinex","SOLUSD",1641750525162,23.67884089,143.57,143.5,10.4508]
["bitfinex","SOLUSD",1641750525363,23.67884089,143.57,143.5,10.7008]
["bitfinex","SOLUSD",1641750526493,34.13094089,143.57,143.5,0.25]
["bitfinex","SOLUSD",1641750526693,34.13094089,143.57,143.48,1.96866164]
["bitfinex","SOLUSD",1641750526893,1.741,143.56,143.48,1.96866164]
["bitfinex","SOLUSD",1641750527494,12.1941,143.56,143.46,12.42196164]
["bitfinex","SOLUSD",1641750527696,35.3635,143.56,143.46,12.42196164]
["bitfinex","SOLUSD",1641750527893,24.9104,143.56,143.46,11.86196164]
["bitfinex","SOLUSD",1641750528096,24.9104,143.56,143.46,10.4533]
["bitfinex","SOLUSD",1641750528097,0.07,143.55,143.46,10.4533]
["bitfinex","SOLUSD",1641750528296,1.742,143.54,143.46,10.4533]
["bitfinex","SOLUSD",1641750528496,28.69647271,143.53,143.46,10.4533]
["bitfinex","SOLUSD",1641750529597,35.97447271,143.53,143.44,12.1961]
["bitfinex","SOLUSD",1641750529798,1.742,143.52,143.44,10.4551]
["bitfinex","SOLUSD",1641750530600,10.5267,143.51,143.42,91.57381762]
["bitfinex","SOLUSD",1641750530797,10.5267,143.51,143.42,14.37091762]
["bitfinex","SOLUSD",1641750530798,1.742,143.5,143.42,14.37091762]
["bitfinex","SOLUSD",1641750530997,1.742,143.5,143.42,10.4567]
["bitfinex","SOLUSD",1641750531699,24.96459004,143.49,143.42,10.4567]
["bitfinex","SOLUSD",1641750532100,24.96459004,143.49,143.4,10.4581]
["bitfinex","SOLUSD",1641750533904,35.42339004,143.49,143.4,10.4581]
["bitfinex","SOLUSD",1641750534503,3.52282586,143.48,143.39,1.742]
["bitfinex","SOLUSD",1641750534705,0.07,143.46,143.39,1.742]
["bitfinex","SOLUSD",1641750534906,10.4635,143.42,143.39,1.742]
["bitfinex","SOLUSD",1641750535204,44.9766,143.46,143.33,3.91421762]
["bitfinex","SOLUSD",1641750535205,0.07,143.4,143.33,3.91421762]
["bitfinex","SOLUSD",1641750535405,1.743,143.39,143.33,3.91421762]
["bitfinex","SOLUSD",1641750535605,26.4462196,143.4,143.33,14.37791762]
["bitfinex","SOLUSD",1641750536109,26.4462196,143.4,143.33,10.4637]
["bitfinex","SOLUSD",1641750536708,28.1892196,143.4,143.33,10.4637]
["bitfinex","SOLUSD",1641750538405,26.4462196,143.4,143.34,10.7126]
["bitfinex","SOLUSD",1641750538806,26.4462196,143.4,143.34,0.25]
["bitfinex","SOLUSD",1641750539408,26.4462196,143.4,143.33,0.25]
["bitfinex","SOLUSD",1641750540911,26.4462196,143.4,143.32,1.743]
["bitfinex","SOLUSD",1641750541214,26.4462196,143.4,143.31,36.65392586]
["bitfinex","SOLUSD",1641750541410,76.0,143.39,143.29,13.66323982]
["bitfinex","SOLUSD",1641750541610,90.843,143.39,143.29,3.63323982]
["bitfinex","SOLUSD",1641750541911,90.843,143.39,143.28,3.91421762]
["bitfinex","SOLUSD",1641750541912,0.07,143.37,143.28,3.91421762]
["bitfinex","SOLUSD",1641750542109,0.07,143.35,143.22,34.8951]
["bitfinex","SOLUSD",1641750542309,0.07,143.33,143.21,10.03]
["bitfinex","SOLUSD",1641750542510,1.744,143.32,143.21,10.03]
["bitfinex","SOLUSD",1641750542710,29.63726856,143.33,143.21,10.03]
["bitfinex","SOLUSD",1641750543010,29.56726856,143.33,143.21,20.5004]
["bitfinex","SOLUSD",1641750543209,29.56726856,143.33,143.21,20.0004]
["bitfinex","SOLUSD",1641750543912,29.56726856,143.33,143.22,0.51]
["bitfinex","SOLUSD",1641750544113,29.56726856,143.33,143.22,13.54]
["bitfinex","SOLUSD",1641750544412,29.56726856,143.33,143.22,24.0075]
["bitfinex","SOLUSD",1641750544639,29.56726856,143.33,143.22,27.995876]
["bitfinex","SOLUSD",1641750546313,29.56726856,143.33,143.22,24.0075]
["bitfinex","SOLUSD",1641750546511,40.03656856,143.33,143.22,25.2415]
["bitfinex","SOLUSD",1641750546712,0.07,143.32,143.22,25.2415]
["bitfinex","SOLUSD",1641750548014,1.744,143.31,143.22,23.4975]
["bitfinex","SOLUSD",1641750548213,1.745,143.36,143.23,12.21]
["bitfinex","SOLUSD",1641750548612,1.745,143.36,143.24,3.0]
["bitfinex","SOLUSD",1641750548814,133.9978,143.37,143.25,1.744]
["bitfinex","SOLUSD",1641750549014,132.2538,143.37,143.26,3.25]
["bitfinex","SOLUSD",1641750549214,132.2538,143.37,143.27,1.744]
["bitfinex","SOLUSD",1641750549416,132.2538,143.37,143.28,0.25]
["bitfinex","SOLUSD",1641750550114,122.2238,143.37,143.28,0.25]
["bitfinex","SOLUSD",1641750550918,122.2238,143.37,143.29,10.4633]
["bitfinex","SOLUSD",1641750551215,26.39036902,143.38,143.29,10.4633]
["bitfinex","SOLUSD",1641750551417,26.39036902,143.38,143.3,0.25]
["bitfinex","SOLUSD",1641750551616,26.39036902,143.38,143.3,3.25]
["bitfinex","SOLUSD",1641750551815,26.39036902,143.38,143.3,3.0]
["bitfinex","SOLUSD",1641750552019,26.39036902,143.38,143.28,3.0]
["bitfinex","SOLUSD",1641750552222,26.39036902,143.38,143.28,3.51]
["bitfinex","SOLUSD",1641750552917,26.39036902,143.38,143.3,10.4634]
["bitfinex","SOLUSD",1641750553117,26.39036902,143.38,143.31,3.0]
["bitfinex","SOLUSD",1641750553317,26.39036902,143.38,143.29,34.8771]
["bitfinex","SOLUSD",1641750553517,26.39036902,143.38,143.31,3.25]
["bitfinex","SOLUSD",1641750553720,26.39036902,143.38,143.31,0.25]
["bitfinex","SOLUSD",1641750554718,1.744,143.41,143.31,0.25]
["bitfinex","SOLUSD",1641750554919,1.744,143.41,143.32,10.4634]
["bitfinex","SOLUSD",1641750555317,1.744,143.41,143.33,0.51]
["bitfinex","SOLUSD",1641750555518,104.7689,143.46,143.34,11.773]
["bitfinex","SOLUSD",1641750555716,1.743,143.48,143.35,0.55325882]
["bitfinex","SOLUSD",1641750555918,94.11914543,143.49,143.36,11.773]
["bitfinex","SOLUSD",1641750556118,94.11914543,143.49,143.37,13.5263]
["bitfinex","SOLUSD",1641750556319,94.11914543,143.49,143.37,14.0363]
["bitfinex","SOLUSD",1641750557524,1.743,143.49,143.37,14.0363]
["bitfinex","SOLUSD",1641750558621,25.03113646,143.5,143.37,14.0363]
["bitfinex","SOLUSD",1641750558820,35.48793646,143.5,143.37,13.7763]
["bitfinex","SOLUSD",1641750559020,13.5263,143.37,143.31,3.91421762]
["bitfinex","SOLUSD",1641750559821,13.5263,143.37,143.25,87.7401]
["bitfinex","SOLUSD",1641750560020,13.5263,143.37,143.28,3.71216692]
["bitfinex","SOLUSD",1641750560419,13.5263,143.37,143.29,3.0]
["bitfinex","SOLUSD",1641750560820,13.5263,143.37,143.29,13.4621]
["bitfinex","SOLUSD",1641750561624,13.5263,143.37,143.3,0.51]
["bitfinex","SOLUSD",1641750562422,13.5263,143.37,143.3,10.9718]
["bitfinex","SOLUSD",1641750562621,13.5263,143.37,143.31,3.0]
["bitfinex","SOLUSD",1641750562824,13.5263,143.37,143.31,13.03]
["bitfinex","SOLUSD",1641750563022,13.5263,143.37,143.32,0.51]
["bitfinex","SOLUSD",1641750563322,13.5263,143.37,143.33,0.81816973]
["bitfinex","SOLUSD",1641750563522,13.5263,143.37,143.33,3.81816973]
["bitfinex","SOLUSD",1641750563724,13.5263,143.37,143.35,10.459]
["bitfinex","SOLUSD",1641750564422,13.5263,143.37,143.33,3.0]
["bitfinex","SOLUSD",1641750564622,13.5263,143.37,143.32,3.0]
["bitfinex","SOLUSD",1641750564825,13.5263,143.37,143.32,13.461]
["bitfinex","SOLUSD",1641750565725,13.5263,143.37,143.33,0.81466642]
["bitfinex","SOLUSD",1641750565929,13.5263,143.37,143.35,10.4595]
["bitfinex","SOLUSD",1641750566927,13.5263,143.37,143.36,32.25]
["bitfinex","SOLUSD",1641750571332,13.5263,143.37,143.36,42.7088]
["bitfinex","SOLUSD",1641750571933,13.5263,143.37,143.36,42.4588]
["bitfinex","SOLUSD",1641750572336,13.5263,143.37,143.36,32.0]
["bitfinex","SOLUSD",1641750574236,13.5263,143.37,143.32,37.8641]
["bitfinex","SOLUSD",1641750574437,13.5263,143.37,143.33,0.51]
["bitfinex","SOLUSD",1641750574864,13.5263,143.37,143.33,0.25]
["bitfinex","SOLUSD",1641750577865,13.5263,143.37,143.33,10.7112]
["bitfinex","SOLUSD",1641750579168,13.5263,143.37,143.33,11.25063241]
["bitfinex","SOLUSD",1641750580669,13.5263,143.37,143.33,10.7112]
["bitfinex","SOLUSD",1641750580868,13.5263,143.37,143.33,0.25]
["bitfinex","SOLUSD",1641750581670,13.5263,143.37,143.33,3.0]
["bitfinex","SOLUSD",1641750581869,13.5263,143.37,143.34,0.25]
["bitfinex","SOLUSD",1641750582070,13.5263,143.37,143.31,7.33911477]
["bitfinex","SOLUSD",1641750582776,13.5263,143.37,143.32,10.4618]
["bitfinex","SOLUSD",1641750582974,13.5263,143.37,143.33,0.25]
["bitfinex","SOLUSD",1641750583274,13.5263,143.37,143.33,3.25]
["bitfinex","SOLUSD",1641750584176,13.5263,143.37,143.33,13.7114]
["bitfinex","SOLUSD",1641750584475,13.5263,143.37,143.33,10.7114]
["bitfinex","SOLUSD",1641750586117,13.5263,143.37,143.34,0.26]
["bitfinex","SOLUSD",1641750586317,13.5263,143.37,143.35,10.4591]
["bitfinex","SOLUSD",1641750586518,13.5263,143.37,143.36,40.25]
["bitfinex","SOLUSD",1641750586719,13.5263,143.37,143.36,45.743]
["bitfinex","SOLUSD",1641750587824,13.5263,143.37,143.36,50.7091]
["bitfinex","SOLUSD",1641750588522,13.5263,143.37,143.36,0.25]
["bitfinex","SOLUSD",1641750588728,13.5263,143.37,143.35,0.25]
["bitfinex","SOLUSD",1641750589222,13.5263,143.37,143.35,10.7101]
["bitfinex","SOLUSD",1641750592128,10.03,143.46,143.37,13.5263]
["bitfinex","SOLUSD",1641750592329,127.7171,143.47,143.37,29.6727]
["bitfinex","SOLUSD",1641750592530,3.84156902,143.51,143.38,5.253]
["bitfinex","SOLUSD",1641750592729,3.84156902,143.51,143.38,15.283]
["bitfinex","SOLUSD",1641750592932,236.21844177,143.52,143.39,0.45670621]
["bitfinex","SOLUSD",1641750593131,237.96044177,143.52,143.39,0.45670621]
["bitfinex","SOLUSD",1641750593535,103.7023,143.52,143.39,0.45670621]
["bitfinex","SOLUSD",1641750593937,103.7023,143.52,143.39,10.91290621]
["bitfinex","SOLUSD",1641750594135,101.9603,143.52,143.4,4.742]
["bitfinex","SOLUSD",1641750594337,101.9603,143.52,143.4,5.252]
["bitfinex","SOLUSD",1641750595441,101.9603,143.52,143.4,5.002]
["bitfinex","SOLUSD",1641750595640,1.742,143.51,143.4,3.26]
["bitfinex","SOLUSD",1641750595840,1.742,143.51,143.41,10.4548]
["bitfinex","SOLUSD",1641750596042,103.7023,143.52,143.42,0.26]
["bitfinex","SOLUSD",1641750596643,103.7023,143.52,143.41,3.26]
["bitfinex","SOLUSD",1641750596844,103.7023,143.52,143.42,0.25]
["bitfinex","SOLUSD",1641750597043,103.7723,143.52,143.41,3.26]
["bitfinex","SOLUSD",1641750597267,114.2276,143.52,143.42,10.4547]
["bitfinex","SOLUSD",1641750597767,103.7723,143.52,143.38,10.03]
["bitfinex","SOLUSD",1641750597970,0.07,143.5,143.38,10.03]
["bitfinex","SOLUSD",1641750598168,0.07,143.48,143.39,3.0]
["bitfinex","SOLUSD",1641750598367,1.742,143.47,143.39,3.0]
["bitfinex","SOLUSD",1641750598768,1.742,143.47,143.37,13.5263]
["bitfinex","SOLUSD",1641750598769,33.36381207,143.47,143.37,13.5263]
["bitfinex","SOLUSD",1641750599168,10.4597,143.46,143.37,23.9853]
["bitfinex","SOLUSD",1641750599369,33.36381207,143.47,143.38,0.25]
["bitfinex","SOLUSD",1641750599570,31.62181207,143.47,143.38,0.25]
["bitfinex","SOLUSD",1641750600270,31.12181207,143.47,143.38,0.25]
["bitfinex","SOLUSD",1641750600670,41.58071207,143.47,143.38,10.7089]
["bitfinex","SOLUSD",1641750601569,10.4589,143.47,143.38,10.7089]
["bitfinex","SOLUSD",1641750601769,1.743,143.48,143.39,0.26]
["bitfinex","SOLUSD",1641750601971,35.3185,143.49,143.39,10.7175]
["bitfinex","SOLUSD",1641750602369,35.3185,143.49,143.4,0.25]
["bitfinex","SOLUSD",1641750602770,24.8604,143.49,143.4,0.25]
["bitfinex","SOLUSD",1641750602974,24.8604,143.49,143.41,10.4568]
["bitfinex","SOLUSD",1641750603372,24.8604,143.49,143.42,0.25]
["bitfinex","SOLUSD",1641750604472,24.8604,143.49,143.41,0.51]
["bitfinex","SOLUSD",1641750605576,24.8604,143.49,143.42,10.4565]
["bitfinex","SOLUSD",1641750606075,24.8604,143.49,143.43,0.25]
["bitfinex","SOLUSD",1641750606274,24.8604,143.49,143.41,0.51]
["bitfinex","SOLUSD",1641750606676,24.8604,143.49,143.42,10.4546]
["bitfinex","SOLUSD",1641750606875,24.8604,143.49,143.43,0.25]
["bitfinex","SOLUSD",1641750607878,24.8604,143.49,143.44,10.4539]
["bitfinex","SOLUSD",1641750608081,128.12352276,143.52,143.44,10.4539]
["bitfinex","SOLUSD",1641750608279,100.5803,143.52,143.44,10.4539]
["bitfinex","SOLUSD",1641750608480,100.5803,143.52,143.45,0.25]
["bitfinex","SOLUSD",1641750608880,100.5803,143.52,143.45,10.7039]
["bitfinex","SOLUSD",1641750609082,100.5803,143.52,143.45,10.4539]
["bitfinex","SOLUSD",1641750609280,128.11739978,143.52,143.45,10.4539]
["bitfinex","SOLUSD",1641750609980,100.5803,143.52,143.45,10.4539]
["bitfinex","SOLUSD",1641750610380,100.5803,143.52,143.46,0.25]
["bitfinex","SOLUSD",1641750610583,100.5803,143.52,143.46,10.7027]
["bitfinex","SOLUSD",1641750610981,77.5743,143.52,143.46,14.13820363]
["bitfinex","SOLUSD",1641750611182,77.5743,143.52,143.47,0.26]
["bitfinex","SOLUSD",1641750611383,77.5743,143.52,143.47,3.26]
["bitfinex","SOLUSD",1641750611583,23.1016,143.56,143.47,3.26]
["bitfinex","SOLUSD",1641750611783,23.1016,143.56,143.48,10.7003]
["bitfinex","SOLUSD",1641750612782,23.1016,143.56,143.48,18.9583]
["bitfinex","SOLUSD",1641750612982,23.1016,143.56,143.49,5.04082586]
["bitfinex","SOLUSD",1641750613183,23.1016,143.56,143.52,10.4486]
["bitfinex","SOLUSD",1641750613382,78.481,143.57,143.52,10.4486]
["bitfinex","SOLUSD",1641750613884,116.3858,143.58,143.52,10.4486]
["bitfinex","SOLUSD",1641750614482,25.96190582,143.57,143.52,10.4486]
["bitfinex","SOLUSD",1641750614885,116.3858,143.58,143.52,10.4486]
["bitfinex","SOLUSD",1641750616590,116.3858,143.58,143.49,47.8584]
["bitfinex","SOLUSD",1641750616792,116.3858,143.58,143.5,0.25]
["bitfinex","SOLUSD",1641750617791,116.3858,143.58,143.51,10.4504]
["bitfinex","SOLUSD",1641750618390,116.3858,143.58,143.52,0.25]
["bitfinex","SOLUSD",1641750618792,116.3858,143.58,143.49,47.8584]
["bitfinex","SOLUSD",1641750619093,116.3858,143.58,143.5,0.25]
["bitfinex","SOLUSD",1641750619293,26.92015912,143.57,143.5,0.25]
["bitfinex","SOLUSD",1641750620396,26.92015912,143.57,143.5,10.7006]
["bitfinex","SOLUSD",1641750620597,26.92015912,143.57,143.51,3.0]
["bitfinex","SOLUSD",1641750621997,26.92015912,143.57,143.51,10.4504]
["bitfinex","SOLUSD",1641750626124,116.3858,143.58,143.51,10.4504]
["bitfinex","SOLUSD",1641750627025,31.47759438,143.57,143.51,10.4504]
["bitfinex","SOLUSD",1641750631634,116.3858,143.58,143.51,10.4504]
["bitfinex","SOLUSD",1641750635736,116.4558,143.58,143.51,10.4504]
["bitfinex","SOLUSD",1641750636140,116.4558,143.58,143.49,10.4514]
["bitfinex","SOLUSD",1641750636339,1.741,143.57,143.49,10.4514]
["bitfinex","SOLUSD",1641750636536,4.741,143.57,143.49,10.4514]
["bitfinex","SOLUSD",1641750636736,4.741,143.57,143.45,68.3507]
["bitfinex","SOLUSD",1641750636936,10.4532,143.55,143.46,3.25]
["bitfinex","SOLUSD",1641750637138,10.4532,143.55,143.46,13.7032]
["bitfinex","SOLUSD",1641750637337,10.4532,143.55,143.46,13.4532]
["bitfinex","SOLUSD",1641750637538,10.5232,143.55,143.46,13.4532]
["bitfinex","SOLUSD",1641750638139,1.742,143.54,143.46,13.4532]
["bitfinex","SOLUSD",1641750638339,30.79532062,143.53,143.46,13.4532]
["bitfinex","SOLUSD",1641750638539,30.79532062,143.53,143.46,10.4532]
["bitfinex","SOLUSD",1641750638741,30.86532062,143.53,143.46,10.4532]
["bitfinex","SOLUSD",1641750638942,1.742,143.52,143.46,10.4532]
["bitfinex","SOLUSD",1641750640141,1.812,143.55,143.46,10.4532]
["bitfinex","SOLUSD",1641750640742,1.812,143.55,143.46,12.23402586]
["bitfinex","SOLUSD",1641750640941,1.812,143.55,143.47,3.51]
["bitfinex","SOLUSD",1641750641243,0.07,143.55,143.47,13.9604]
["bitfinex","SOLUSD",1641750642041,0.07,143.55,143.47,23.9904]
["bitfinex","SOLUSD",1641750643543,0.07,143.55,143.47,23.4804]
["bitfinex","SOLUSD",1641750643748,0.07,143.55,143.47,20.4804]
["bitfinex","SOLUSD",1641750644545,1.742,143.54,143.47,20.4804]
["bitfinex","SOLUSD",1641750645145,1.742,143.55,143.47,20.4804]
["bitfinex","SOLUSD",1641750645744,1.742,143.55,143.47,10.4504]
["bitfinex","SOLUSD",1641750646548,1.742,143.55,143.48,10.7006]
["bitfinex","SOLUSD",1641750646745,24.6633,143.56,143.48,10.7006]
["bitfinex","SOLUSD",1641750648146,22.9223,143.56,143.48,10.7006]
["bitfinex","SOLUSD",1641750648748,22.9223,143.56,143.52,10.4495]
["bitfinex","SOLUSD",1641750648951,81.18819056,143.57,143.52,10.4495]
["bitfinex","SOLUSD",1641750649551,3.71009056,143.57,143.52,10.4495]
["bitfinex","SOLUSD",1641750651578,1.96909056,143.57,143.52,16.9095]
["bitfinex","SOLUSD",1641750651778,1.96909056,143.57,143.52,18.69032586]
["bitfinex","SOLUSD",1641750652778,1.96909056,143.57,143.52,16.9095]
["bitfinex","SOLUSD",1641750652980,116.3858,143.58,143.52,16.9095]
["bitfinex","SOLUSD",1641750653178,93.3,143.58,143.52,16.9095]
["bitfinex","SOLUSD",1641750655880,103.01829056,143.6,143.52,16.9095]
["bitfinex","SOLUSD",1641750656282,103.01829056,143.6,143.53,3.0]
["bitfinex","SOLUSD",1641750656483,1.96909056,143.6,143.54,10.447]
["bitfinex","SOLUSD",1641750656685,1.96909056,143.6,143.54,20.987]
["bitfinex","SOLUSD",1641750656884,1.96909056,143.6,143.55,3.0]
["bitfinex","SOLUSD",1641750657085,1.96909056,143.6,143.55,10.66482586]
["bitfinex","SOLUSD",1641750657284,3.84156902,143.63,143.57,61.0]
["bitfinex","SOLUSD",1641750657486,3.84156902,143.63,143.6,10.4419]
["bitfinex","SOLUSD",1641750657685,3.84156902,143.63,143.6,17.8249]
["bitfinex","SOLUSD",1641750658184,93.3,143.64,143.6,17.8249]
["bitfinex","SOLUSD",1641750658385,93.3,143.64,143.61,3.25]
["bitfinex","SOLUSD",1641750658684,93.3,143.64,143.62,10.4399]
["bitfinex","SOLUSD",1641750658885,93.3,143.64,143.63,35.25]
["bitfinex","SOLUSD",1641750659085,93.3,143.64,143.63,45.608]
["bitfinex","SOLUSD",1641750659789,93.3,143.64,143.63,56.0476]
["bitfinex","SOLUSD",1641750660288,102.648,143.7,143.63,56.0476]
["bitfinex","SOLUSD",1641750660491,24.2428,143.7,143.63,56.0476]
["bitfinex","SOLUSD",1641750660917,1.74,143.72,143.67,10.4389]
["bitfinex","SOLUSD",1641750661087,93.3,143.73,143.67,10.4389]
["bitfinex","SOLUSD",1641750665290,23.4811,143.74,143.67,10.4389]
["bitfinex","SOLUSD",1641750665692,75.9425,143.76,143.68,0.25]
["bitfinex","SOLUSD",1641750665892,24.6462,143.78,143.68,0.25]
["bitfinex","SOLUSD",1641750666590,24.6462,143.78,143.68,2.03082586]
["bitfinex","SOLUSD",1641750666992,24.6462,143.78,143.72,10.4351]
["bitfinex","SOLUSD",1641750668991,93.3,143.79,143.72,10.4351]
["bitfinex","SOLUSD",1641750669190,93.3,143.79,143.73,0.25]
["bitfinex","SOLUSD",1641750669393,93.3,143.79,143.74,10.4337]
["bitfinex","SOLUSD",1641750670093,92.8,143.79,143.74,10.4337]
["bitfinex","SOLUSD",1641750670893,49.4965,143.8,143.74,10.4337]
["bitfinex","SOLUSD",1641750672792,49.4965,143.8,143.72,10.4347]
["bitfinex","SOLUSD",1641750672993,51.2355,143.8,143.72,13.6847]
["bitfinex","SOLUSD",1641750673494,51.2355,143.8,143.72,10.6847]
["bitfinex","SOLUSD",1641750674895,61.6711,143.8,143.72,10.6847]
["bitfinex","SOLUSD",1641750675096,61.7411,143.8,143.72,10.4347]
["bitfinex","SOLUSD",1641750675494,61.7411,143.8,143.7,10.4362]
["bitfinex","SOLUSD",1641750675926,61.7411,143.8,143.71,3.0]
["bitfinex","SOLUSD",1641750676129,10.4382,143.77,143.67,34.6821]
["bitfinex","SOLUSD",1641750676329,1.739,143.76,143.67,10.03]
["bitfinex","SOLUSD",1641750676538,25.21337463,143.75,143.68,3.0]
["bitfinex","SOLUSD",1641750676928,25.21337463,143.75,143.68,13.4376]
["bitfinex","SOLUSD",1641750682736,25.21337463,143.75,143.68,3.0]
["bitfinex","SOLUSD",1641750682932,1.739,143.74,143.66,10.4392]
["bitfinex","SOLUSD",1641750683334,1.809,143.74,143.66,10.4392]
["bitfinex","SOLUSD",1641750683541,1.809,143.74,143.63,10.03]
["bitfinex","SOLUSD",1641750683742,24.8141,143.74,143.63,20.4708]
["bitfinex","SOLUSD",1641750683943,24.8141,143.74,143.64,3.0]
["bitfinex","SOLUSD",1641750684746,24.8141,143.74,143.67,10.4388]
["bitfinex","SOLUSD",1641750685345,24.8141,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641750685543,0.07,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641750686146,0.07,143.74,143.68,10.6877]
["bitfinex","SOLUSD",1641750686545,0.07,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641750686745,0.07,143.74,143.67,0.25]
["bitfinex","SOLUSD",1641750687144,0.07,143.74,143.67,10.6889]
["bitfinex","SOLUSD",1641750688448,0.07,143.74,143.67,10.4389]
["bitfinex","SOLUSD",1641750688647,0.07,143.74,143.66,3.0]
["bitfinex","SOLUSD",1641750688846,1.739,143.73,143.65,13.4397]
["bitfinex","SOLUSD",1641750689645,1.739,143.73,143.67,10.4388]
["bitfinex","SOLUSD",1641750689846,22.8528,143.74,143.67,10.4388]
["bitfinex","SOLUSD",1641750690045,22.8528,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641750690245,22.8528,143.74,143.66,0.25]
["bitfinex","SOLUSD",1641750690448,26.95237463,143.75,143.66,0.25]
["bitfinex","SOLUSD",1641750691145,50.08457463,143.75,143.66,0.25]
["bitfinex","SOLUSD",1641750691348,24.8712,143.75,143.66,0.25]
["bitfinex","SOLUSD",1641750691546,1.739,143.75,143.67,10.03]
["bitfinex","SOLUSD",1641750691746,79.4425,143.76,143.67,10.03]
["bitfinex","SOLUSD",1641750691948,79.4425,143.76,143.68,5.29082586]
["bitfinex","SOLUSD",1641750692247,97.14156902,143.77,143.68,5.29082586]
["bitfinex","SOLUSD",1641750692448,97.14156902,143.77,143.73,10.4344]
["bitfinex","SOLUSD",1641750693249,93.3,143.77,143.73,10.4344]
["bitfinex","SOLUSD",1641750694249,24.3035,143.79,143.73,10.4344]
["bitfinex","SOLUSD",1641750695250,1.739,143.8,143.73,10.4344]
["bitfinex","SOLUSD",1641750695450,3.84156902,143.81,143.73,10.4344]
["bitfinex","SOLUSD",1641750695654,3.0,143.8,143.73,10.4344]
["bitfinex","SOLUSD",1641750695852,0.07,143.79,143.69,10.03]
["bitfinex","SOLUSD",1641750696051,1.809,143.79,143.69,10.03]
["bitfinex","SOLUSD",1641750696251,3.58982586,143.79,143.65,10.03]
["bitfinex","SOLUSD",1641750696452,3.0,143.78,143.65,10.03]
["bitfinex","SOLUSD",1641750696652,37.04241433,143.77,143.62,34.87]
["bitfinex","SOLUSD",1641750696853,0.07,143.75,143.62,34.87]
["bitfinex","SOLUSD",1641750697053,10.4416,143.72,143.63,10.4413]
["bitfinex","SOLUSD",1641750697252,1.74,143.71,143.63,10.4413]
["bitfinex","SOLUSD",1641750697453,12.1816,143.72,143.63,10.4413]
["bitfinex","SOLUSD",1641750697653,27.17488659,143.71,143.63,10.4413]
["bitfinex","SOLUSD",1641750697853,1.74,143.7,143.61,10.03]
["bitfinex","SOLUSD",1641750698054,1.74,143.7,143.62,3.0]
["bitfinex","SOLUSD",1641750698255,1.74,143.7,143.61,10.03]
["bitfinex","SOLUSD",1641750698256,0.07,143.68,143.61,10.4427]
["bitfinex","SOLUSD",1641750698469,1.74,143.67,143.58,10.03]
["bitfinex","SOLUSD",1641750698654,1.74,143.67,143.57,3.0]
["bitfinex","SOLUSD",1641750698855,1.74,143.67,143.57,13.03]
["bitfinex","SOLUSD",1641750699056,123.4371,143.7,143.57,25.05695952]
["bitfinex","SOLUSD",1641750699356,123.4371,143.7,143.61,10.4418]
["bitfinex","SOLUSD",1641750699555,123.4371,143.7,143.58,22.8031]
["bitfinex","SOLUSD",1641750699556,1.74,143.69,143.58,22.8031]
["bitfinex","SOLUSD",1641750699756,0.07,143.68,143.6,3.0]
["bitfinex","SOLUSD",1641750699954,1.74,143.67,143.6,3.0]
["bitfinex","SOLUSD",1641750700154,1.74,143.67,143.58,0.25]
["bitfinex","SOLUSD",1641750700355,1.74,143.67,143.58,3.0]
["bitfinex","SOLUSD",1641750700757,1.74,143.67,143.6,10.4439]
["bitfinex","SOLUSD",1641750701959,1.74,143.68,143.6,10.4439]
["bitfinex","SOLUSD",1641750702184,1.74,143.69,143.6,10.4439]
["bitfinex","SOLUSD",1641750702786,0.07,143.68,143.58,3.0]
["bitfinex","SOLUSD",1641750702986,1.74,143.67,143.6,3.0]
["bitfinex","SOLUSD",1641750703186,1.74,143.67,143.58,13.4449]
["bitfinex","SOLUSD",1641750703789,1.74,143.67,143.58,17.81201315]
["bitfinex","SOLUSD",1641750704187,0.07,143.68,143.58,17.81201315]
["bitfinex","SOLUSD",1641750704386,1.74,143.67,143.58,17.81201315]
["bitfinex","SOLUSD",1641750705990,1.74,143.67,143.58,13.4449]
["bitfinex","SOLUSD",1641750706191,9.619,143.67,143.58,3.0]
["bitfinex","SOLUSD",1641750706388,9.619,143.67,143.56,10.4464]
["bitfinex","SOLUSD",1641750706589,9.619,143.67,143.55,0.25]
["bitfinex","SOLUSD",1641750706788,9.619,143.67,143.55,3.25]
["bitfinex","SOLUSD",1641750706991,28.35647754,143.66,143.55,3.25]
["bitfinex","SOLUSD",1641750707291,1.74,143.65,143.55,3.25]
["bitfinex","SOLUSD",1641750707488,25.7543,143.65,143.55,3.25]
["bitfinex","SOLUSD",1641750707689,25.7543,143.65,143.55,0.25]
["bitfinex","SOLUSD",1641750707888,0.07,143.62,143.54,10.03]
["bitfinex","SOLUSD",1641750708090,1.741,143.61,143.5,44.8569]
["bitfinex","SOLUSD",1641750708290,1.741,143.61,143.51,0.25]
["bitfinex","SOLUSD",1641750708889,1.741,143.61,143.53,10.4491]
["bitfinex","SOLUSD",1641750709091,23.7997,143.62,143.53,10.4491]
["bitfinex","SOLUSD",1641750709490,23.7997,143.62,143.54,0.26]
["bitfinex","SOLUSD",1641750709907,23.7997,143.62,143.53,3.26]
["bitfinex","SOLUSD",1641750710110,23.7997,143.62,143.53,3.51]
["bitfinex","SOLUSD",1641750710305,27.09329048,143.61,143.53,3.25]
["bitfinex","SOLUSD",1641750710506,27.09329048,143.61,143.53,3.0]
["bitfinex","SOLUSD",1641750711809,23.7997,143.62,143.54,10.448]
["bitfinex","SOLUSD",1641750712009,23.7997,143.62,143.54,10.698]
["bitfinex","SOLUSD",1641750712310,1.741,143.63,143.55,3.0]
["bitfinex","SOLUSD",1641750712510,98.6232,143.64,143.55,3.26]
["bitfinex","SOLUSD",1641750712708,130.19112269,143.64,143.55,3.0]
["bitfinex","SOLUSD",1641750712910,1.741,143.63,143.54,3.25]
["bitfinex","SOLUSD",1641750713110,1.741,143.63,143.55,10.4466]
["bitfinex","SOLUSD",1641750713309,1.741,143.64,143.55,10.4466]
["bitfinex","SOLUSD",1641750713533,1.741,143.64,143.56,3.0]
["bitfinex","SOLUSD",1641750713936,1.74,143.66,143.57,0.25]
["bitfinex","SOLUSD",1641750714135,1.74,143.66,143.57,10.6962]
["bitfinex","SOLUSD",1641750715236,31.62973375,143.65,143.57,20.7262]
["bitfinex","SOLUSD",1641750715439,31.62973375,143.65,143.57,20.4762]
["bitfinex","SOLUSD",1641750715635,31.62973375,143.65,143.57,10.03]
["bitfinex","SOLUSD",1641750715836,1.74,143.64,143.57,10.03]
["bitfinex","SOLUSD",1641750716037,1.81,143.67,143.57,10.03]
["bitfinex","SOLUSD",1641750716838,10.4467,143.66,143.57,20.4761]
["bitfinex","SOLUSD",1641750717040,1.74,143.65,143.57,20.4761]
["bitfinex","SOLUSD",1641750717737,1.81,143.67,143.57,20.4761]
["bitfinex","SOLUSD",1641750717939,1.74,143.67,143.57,20.4761]
["bitfinex","SOLUSD",1641750718338,1.81,143.67,143.57,20.4761]
["bitfinex","SOLUSD",1641750718539,31.15136614,143.67,143.57,20.4761]
["bitfinex","SOLUSD",1641750718840,1.74,143.67,143.57,20.4761]
["bitfinex","SOLUSD",1641750719039,60.7024,143.68,143.59,10.4447]
["bitfinex","SOLUSD",1641750719238,60.7724,143.68,143.59,10.4447]
["bitfinex","SOLUSD",1641750720042,50.3266,143.68,143.59,10.4447]
["bitfinex","SOLUSD",1641750720343,48.5866,143.68,143.62,10.4418]
["bitfinex","SOLUSD",1641750720543,0.07,143.68,143.62,10.4418]
["bitfinex","SOLUSD",1641750721148,0.07,143.68,143.63,3.0]
["bitfinex","SOLUSD",1641750721353,0.07,143.68,143.64,10.03]
["bitfinex","SOLUSD",1641750721549,0.07,143.68,143.65,3.26]
["bitfinex","SOLUSD",1641750721749,93.3,143.74,143.66,76.0]
["bitfinex","SOLUSD",1641750721948,93.3,143.74,143.67,0.51]
["bitfinex","SOLUSD",1641750722148,93.3,143.74,143.67,3.51]
["bitfinex","SOLUSD",1641750722348,93.3,143.74,143.69,34.7827]
["bitfinex","SOLUSD",1641750722547,93.3,143.74,143.71,10.4337]
["bitfinex","SOLUSD",1641750722951,93.3,143.74,143.72,3.0]
["bitfinex","SOLUSD",1641750723549,32.7219,143.79,143.74,10.01169998]
["bitfinex","SOLUSD",1641750723951,3.84156902,143.83,143.75,3.51]
["bitfinex","SOLUSD",1641750724148,3.84156902,143.83,143.75,10.655]
["bitfinex","SOLUSD",1641750724347,3.84156902,143.83,143.75,10.405]
["bitfinex","SOLUSD",1641750724549,79.42,143.84,143.75,10.405]
["bitfinex","SOLUSD",1641750725049,79.42,143.84,143.76,0.25]
["bitfinex","SOLUSD",1641750725851,79.42,143.84,143.78,10.431]
["bitfinex","SOLUSD",1641750726050,1.738,143.83,143.78,10.431]
["bitfinex","SOLUSD",1641750726652,93.3,143.85,143.79,3.0]
["bitfinex","SOLUSD",1641750726853,93.3,143.85,143.81,10.4287]
["bitfinex","SOLUSD",1641750727551,93.3,143.85,143.82,3.0]
["bitfinex","SOLUSD",1641750727951,93.3,143.85,143.81,10.4287]
["bitfinex","SOLUSD",1641750728551,93.3,143.85,143.82,3.0]
["bitfinex","SOLUSD",1641750728753,6.06439992,143.84,143.82,3.0]
["bitfinex","SOLUSD",1641750729353,93.3,143.85,143.82,3.0]
["bitfinex","SOLUSD",1641750729555,93.3,143.85,143.82,21.0209]
["bitfinex","SOLUSD",1641750729754,93.3,143.85,143.82,7.593]
["bitfinex","SOLUSD",1641750730357,1.738,143.91,143.82,7.593]
["bitfinex","SOLUSD",1641750730556,29.68319064,143.91,143.83,3.0]
["bitfinex","SOLUSD",1641750731159,29.68319064,143.91,143.84,0.0210486]
["bitfinex","SOLUSD",1641750733892,40.11199064,143.91,143.84,0.0210486]
["bitfinex","SOLUSD",1641750734691,29.68319064,143.91,143.84,0.0210486]
["bitfinex","SOLUSD",1641750735493,29.68319064,143.91,143.84,3.0210486]
["bitfinex","SOLUSD",1641750736092,29.68319064,143.91,143.84,0.0210486]
["bitfinex","SOLUSD",1641750736592,29.68319064,143.91,143.83,10.44824468]
["bitfinex","SOLUSD",1641750737795,50.14199064,143.91,143.83,0.02104468]
["bitfinex","SOLUSD",1641750737996,27.0317,143.9,143.83,0.02104468]
["bitfinex","SOLUSD",1641750738197,29.67060445,143.88,143.83,0.02104468]
["bitfinex","SOLUSD",1641750738396,26.6837,143.87,143.83,0.00104468]
["bitfinex","SOLUSD",1641750738596,39.7137,143.87,143.83,0.00104468]
["bitfinex","SOLUSD",1641750739198,50.1454,143.87,143.83,0.00104468]
["bitfinex","SOLUSD",1641750741304,50.1454,143.87,143.76,10.4323]
["bitfinex","SOLUSD",1641750741501,27.50527992,143.86,143.76,10.4323]
["bitfinex","SOLUSD",1641750741700,1.738,143.85,143.76,10.4323]
["bitfinex","SOLUSD",1641750741904,24.9467,143.87,143.76,10.4323]
["bitfinex","SOLUSD",1641750742904,1.738,143.86,143.77,0.25]
["bitfinex","SOLUSD",1641750743105,1.738,143.86,143.8,10.4293]
["bitfinex","SOLUSD",1641750743704,1.738,143.86,143.75,44.7962]
["bitfinex","SOLUSD",1641750743904,1.738,143.86,143.76,3.25]
["bitfinex","SOLUSD",1641750744305,1.738,143.86,143.79,10.4301]
["bitfinex","SOLUSD",1641750744908,1.738,143.86,143.79,5.4301]
["bitfinex","SOLUSD",1641750745507,22.80186395,143.85,143.79,5.4301]
["bitfinex","SOLUSD",1641750745708,1.738,143.84,143.79,5.4301]
["bitfinex","SOLUSD",1641750745907,1.738,143.84,143.77,10.4312]
["bitfinex","SOLUSD",1641750746109,1.738,143.84,143.76,3.0]
["bitfinex","SOLUSD",1641750746309,1.738,143.84,143.75,10.03]
["bitfinex","SOLUSD",1641750746510,19.773,143.84,143.74,10.01169998]
["bitfinex","SOLUSD",1641750746712,27.30482188,143.81,143.65,10.03]
["bitfinex","SOLUSD",1641750746911,31.53957907,143.76,143.65,10.03]
["bitfinex","SOLUSD",1641750747113,1.739,143.75,143.65,20.4698]
["bitfinex","SOLUSD",1641750747911,12.1788,143.75,143.65,20.4698]
["bitfinex","SOLUSD",1641750748315,1.739,143.75,143.66,0.25]
["bitfinex","SOLUSD",1641750748514,49.5654,143.78,143.7,10.4365]
["bitfinex","SOLUSD",1641750748715,49.5654,143.78,143.66,0.51]
["bitfinex","SOLUSD",1641750748915,79.6443,143.77,143.66,0.25]
["bitfinex","SOLUSD",1641750749116,1.739,143.76,143.66,0.25]
["bitfinex","SOLUSD",1641750749314,1.739,143.76,143.66,3.25]
["bitfinex","SOLUSD",1641750749516,1.739,143.76,143.66,3.0]
["bitfinex","SOLUSD",1641750749917,27.38482228,143.76,143.66,3.0]
["bitfinex","SOLUSD",1641750750216,27.38482228,143.76,143.62,10.03]
["bitfinex","SOLUSD",1641750750416,27.38482228,143.76,143.63,0.25]
["bitfinex","SOLUSD",1641750750616,27.38482228,143.76,143.63,3.25]
["bitfinex","SOLUSD",1641750751016,37.82462228,143.76,143.63,13.6908]
["bitfinex","SOLUSD",1641750751216,37.82462228,143.76,143.63,10.6908]
["bitfinex","SOLUSD",1641750752119,37.82462228,143.76,143.67,10.4388]
["bitfinex","SOLUSD",1641750752320,37.82462228,143.76,143.63,0.25]
["bitfinex","SOLUSD",1641750752617,10.4401,143.75,143.63,3.25]
["bitfinex","SOLUSD",1641750752817,1.739,143.74,143.63,3.0]
["bitfinex","SOLUSD",1641750753017,1.739,143.75,143.63,3.0]
["bitfinex","SOLUSD",1641750753218,11.769,143.75,143.63,3.0]
["bitfinex","SOLUSD",1641750753418,46.5776,143.75,143.61,13.4426]
["bitfinex","SOLUSD",1641750753618,10.4421,143.72,143.61,13.4426]
["bitfinex","SOLUSD",1641750753820,29.10255531,143.7,143.61,13.4426]
["bitfinex","SOLUSD",1641750754018,1.74,143.69,143.61,13.4426]
["bitfinex","SOLUSD",1641750755719,1.74,143.7,143.61,13.4426]
["bitfinex","SOLUSD",1641750755919,1.74,143.7,143.62,0.51]
["bitfinex","SOLUSD",1641750756119,10.03,143.75,143.63,10.44]
["bitfinex","SOLUSD",1641750756320,1.739,143.74,143.63,10.44]
["bitfinex","SOLUSD",1641750756521,30.54553834,143.73,143.64,3.51]
["bitfinex","SOLUSD",1641750756720,1.739,143.72,143.64,3.26]
["bitfinex","SOLUSD",1641750757123,1.739,143.72,143.64,0.26]
["bitfinex","SOLUSD",1641750757825,1.739,143.72,143.65,10.4403]
["bitfinex","SOLUSD",1641750758224,1.739,143.72,143.63,3.0]
["bitfinex","SOLUSD",1641750758449,7.685,143.72,143.63,3.0]
["bitfinex","SOLUSD",1641750758649,7.685,143.72,143.62,3.0]
["bitfinex","SOLUSD",1641750758849,7.685,143.72,143.61,3.0]
["bitfinex","SOLUSD",1641750759049,7.685,143.72,143.6,3.0]
["bitfinex","SOLUSD",1641750759649,79.5875,143.71,143.61,0.25]
["bitfinex","SOLUSD",1641750759850,10.4444,143.69,143.61,0.25]
["bitfinex","SOLUSD",1641750760051,1.74,143.7,143.61,0.25]
["bitfinex","SOLUSD",1641750760255,1.81,143.7,143.6,3.0]
["bitfinex","SOLUSD",1641750761254,1.74,143.7,143.6,3.0]
["bitfinex","SOLUSD",1641750761453,1.74,143.7,143.62,10.4426]
["bitfinex","SOLUSD",1641750764955,81.3275,143.71,143.62,10.4426]
["bitfinex","SOLUSD",1641750765359,1.74,143.71,143.63,0.25]
["bitfinex","SOLUSD",1641750765555,8.99998442,143.75,143.63,5.29082586]
["bitfinex","SOLUSD",1641750765756,1.74,143.78,143.64,11.81082586]
["bitfinex","SOLUSD",1641750765963,95.039,143.79,143.65,0.51]
["bitfinex","SOLUSD",1641750766156,95.039,143.79,143.66,10.03]
["bitfinex","SOLUSD",1641750766356,31.8966692,143.78,143.67,0.25]
["bitfinex","SOLUSD",1641750766557,31.8966692,143.78,143.67,3.51]
["bitfinex","SOLUSD",1641750766758,31.8966692,143.78,143.71,10.4359]
["bitfinex","SOLUSD",1641750767360,95.039,143.79,143.71,10.4359]
["bitfinex","SOLUSD",1641750770266,1.739,143.79,143.71,10.4359]
["bitfinex","SOLUSD",1641750778104,1.739,143.8,143.72,0.51]
["bitfinex","SOLUSD",1641750778303,25.50718937,143.81,143.72,0.51]
["bitfinex","SOLUSD",1641750778604,25.50718937,143.81,143.72,5.29082586]
["bitfinex","SOLUSD",1641750778605,1.9666005,143.81,143.72,5.29082586]
["bitfinex","SOLUSD",1641750778804,95.2666005,143.84,143.72,23.62182586]
["bitfinex","SOLUSD",1641750779415,31.07903136,143.84,143.72,23.62182586]
["bitfinex","SOLUSD",1641750779804,29.11243086,143.84,143.78,10.4307]
["bitfinex","SOLUSD",1641750781908,29.11243086,143.84,143.74,34.7685]
["bitfinex","SOLUSD",1641750782109,1.738,143.83,143.75,3.0]
["bitfinex","SOLUSD",1641750782706,1.738,143.83,143.74,3.0]
["bitfinex","SOLUSD",1641750783516,1.738,143.84,143.75,0.25]
["bitfinex","SOLUSD",1641750783706,1.738,143.84,143.74,3.0]
["bitfinex","SOLUSD",1641750784106,1.808,143.84,143.74,3.0]
["bitfinex","SOLUSD",1641750784306,31.78194948,143.84,143.74,3.0]
["bitfinex","SOLUSD",1641750784507,31.78194948,143.84,143.75,10.4326]
["bitfinex","SOLUSD",1641750788814,42.21564948,143.84,143.75,10.4326]
["bitfinex","SOLUSD",1641750789017,42.21564948,143.84,143.74,3.0]
["bitfinex","SOLUSD",1641750791017,3.0,143.83,143.74,3.0]
["bitfinex","SOLUSD",1641750791222,3.0,143.83,143.73,34.2095]
["bitfinex","SOLUSD",1641750791223,1.738,143.82,143.73,34.2095]
["bitfinex","SOLUSD",1641750791617,3.0,143.81,143.73,34.2095]
["bitfinex","SOLUSD",1641750791818,3.0,143.81,143.73,10.4339]
["bitfinex","SOLUSD",1641750792119,1.738,143.8,143.69,34.7824]
["bitfinex","SOLUSD",1641750792519,1.738,143.8,143.7,3.0]
["bitfinex","SOLUSD",1641750793219,1.738,143.8,143.71,10.436]
["bitfinex","SOLUSD",1641750795619,0.07,143.79,143.7,3.0]
["bitfinex","SOLUSD",1641750795823,25.70830199,143.77,143.69,3.0]
["bitfinex","SOLUSD",1641750796021,1.739,143.76,143.68,1.86530368]
["bitfinex","SOLUSD",1641750796623,0.07,143.75,143.68,1.86530368]
["bitfinex","SOLUSD",1641750796821,10.4418,143.73,143.66,1.86530368]
["bitfinex","SOLUSD",1641750797020,30.54624947,143.71,143.66,1.86530368]
["bitfinex","SOLUSD",1641750797822,30.54624947,143.71,143.63,1.86530368]
["bitfinex","SOLUSD",1641750798023,1.74,143.7,143.63,1.86530368]
["bitfinex","SOLUSD",1641750799023,1.74,143.7,143.6,10.4435]
["bitfinex","SOLUSD",1641750799024,1.74,143.7,143.61,1.86530368]
["bitfinex","SOLUSD",1641750799225,78.7851,143.7,143.61,4.86530368]
["bitfinex","SOLUSD",1641750799622,77.0451,143.7,143.62,0.25]
["bitfinex","SOLUSD",1641750799825,30.54624947,143.71,143.61,3.0]
["bitfinex","SOLUSD",1641750800025,1.74,143.7,143.61,3.0]
["bitfinex","SOLUSD",1641750800224,30.54624947,143.71,143.61,3.0]
["bitfinex","SOLUSD",1641750800426,30.54624947,143.71,143.62,0.51]
["bitfinex","SOLUSD",1641750800926,11.77,143.75,143.63,10.4418]
["bitfinex","SOLUSD",1641750801324,11.77,143.75,143.64,3.51]
["bitfinex","SOLUSD",1641750801524,1.739,143.74,143.64,38.3026]
["bitfinex","SOLUSD",1641750801725,1.739,143.74,143.64,37.7926]
["bitfinex","SOLUSD",1641750801924,25.68713951,143.73,143.64,3.0]
["bitfinex","SOLUSD",1641750802225,1.739,143.72,143.64,3.0]
["bitfinex","SOLUSD",1641750802426,27.42613951,143.73,143.66,10.4395]
["bitfinex","SOLUSD",1641750802826,25.68713951,143.73,143.66,10.4395]
["bitfinex","SOLUSD",1641750804653,25.68713951,143.73,143.64,10.4405]
["bitfinex","SOLUSD",1641750804854,1.739,143.72,143.64,10.4405]
["bitfinex","SOLUSD",1641750805053,1.739,143.72,143.65,3.0]
["bitfinex","SOLUSD",1641750805257,24.3819,143.75,143.65,9.516]
["bitfinex","SOLUSD",1641750805454,24.3819,143.75,143.66,0.25]
["bitfinex","SOLUSD",1641750805653,24.3819,143.75,143.7,10.4365]
["bitfinex","SOLUSD",1641750805855,3.7056005,143.78,143.7,10.4365]
["bitfinex","SOLUSD",1641750806055,25.56139054,143.77,143.7,10.4365]
["bitfinex","SOLUSD",1641750808354,25.56139054,143.77,143.71,0.25]
["bitfinex","SOLUSD",1641750808557,23.6241,143.79,143.71,10.6856]
["bitfinex","SOLUSD",1641750808755,9.22660253,143.81,143.71,19.3626]
["bitfinex","SOLUSD",1641750808956,1.9666005,143.81,143.71,19.3626]
["bitfinex","SOLUSD",1641750809156,112.59946541,143.83,143.72,3.0]
["bitfinex","SOLUSD",1641750809358,112.59946541,143.83,143.73,0.25]
["bitfinex","SOLUSD",1641750809557,144.2130547,143.83,143.73,0.25]
["bitfinex","SOLUSD",1641750809756,112.59946541,143.83,143.78,10.4303]
["bitfinex","SOLUSD",1641750809957,97.10656491,143.83,143.79,0.25]
["bitfinex","SOLUSD",1641750810156,57.11666491,143.83,143.79,5.648]
["bitfinex","SOLUSD",1641750810358,57.11666491,143.83,143.8,34.7535]
["bitfinex","SOLUSD",1641750810558,1.739,143.84,143.8,37.7535]
["bitfinex","SOLUSD",1641750810758,1.739,143.84,143.81,0.25]
["bitfinex","SOLUSD",1641750810976,1.739,143.84,143.81,10.6761]
["bitfinex","SOLUSD",1641750811360,244.37663404,143.92,143.82,3.0]
["bitfinex","SOLUSD",1641750811559,1.238,143.91,143.84,34.7461]
["bitfinex","SOLUSD",1641750811762,213.86836606,143.92,143.84,34.7461]
["bitfinex","SOLUSD",1641750812062,93.3,143.92,143.85,3.0]
["bitfinex","SOLUSD",1641750812660,28.98825614,143.91,143.85,3.0]
["bitfinex","SOLUSD",1641750812861,0.07,143.9,143.81,3.0]
["bitfinex","SOLUSD",1641750813060,1.737,143.89,143.81,3.0]
["bitfinex","SOLUSD",1641750813662,1.737,143.89,143.81,10.4281]
["bitfinex","SOLUSD",1641750813862,1.737,143.89,143.81,13.4281]
["bitfinex","SOLUSD",1641750814063,1.737,143.89,143.82,3.0]
["bitfinex","SOLUSD",1641750814863,1.737,143.89,143.82,13.4279]
["bitfinex","SOLUSD",1641750815064,1.807,143.9,143.83,3.0]
["bitfinex","SOLUSD",1641750815763,1.807,143.9,143.81,3.0]
["bitfinex","SOLUSD",1641750815964,0.07,143.9,143.81,4.987]
["bitfinex","SOLUSD",1641750816367,0.07,143.9,143.83,10.4266]
["bitfinex","SOLUSD",1641750816767,0.07,143.9,143.81,4.987]
["bitfinex","SOLUSD",1641750817369,0.07,143.9,143.81,15.1652]
["bitfinex","SOLUSD",1641750817971,1.737,143.89,143.78,10.03]
["bitfinex","SOLUSD",1641750818373,0.07,143.87,143.79,13.4297]
["bitfinex","SOLUSD",1641750818573,28.00726754,143.85,143.79,13.4297]
["bitfinex","SOLUSD",1641750818773,1.738,143.86,143.79,13.4297]
["bitfinex","SOLUSD",1641750818973,59.6533,143.9,143.79,13.4297]
["bitfinex","SOLUSD",1641750819777,87.06386582,143.9,143.79,13.4297]
["bitfinex","SOLUSD",1641750820174,87.06386582,143.9,143.79,3.0]
["bitfinex","SOLUSD",1641750820175,0.07,143.89,143.79,3.0]
["bitfinex","SOLUSD",1641750820376,3.0,143.79,143.76,10.03]
["bitfinex","SOLUSD",1641750820576,31.20305856,143.77,143.73,10.03]
["bitfinex","SOLUSD",1641750820776,31.27305856,143.77,143.7,1.86530368]
["bitfinex","SOLUSD",1641750820976,1.739,143.76,143.7,1.86530368]
["bitfinex","SOLUSD",1641750821176,0.07,143.75,143.7,1.86530368]
["bitfinex","SOLUSD",1641750821377,1.739,143.74,143.69,1.86530368]
["bitfinex","SOLUSD",1641750821580,31.20305856,143.77,143.69,1.86530368]
["bitfinex","SOLUSD",1641750821581,1.739,143.76,143.69,1.86530368]
["bitfinex","SOLUSD",1641750821775,10.4392,143.75,143.69,1.86530368]
["bitfinex","SOLUSD",1641750822382,10.4392,143.75,143.66,10.4392]
["bitfinex","SOLUSD",1641750822676,1.739,143.74,143.66,10.4392]
["bitfinex","SOLUSD",1641750822877,32.7797,143.77,143.67,0.25]
["bitfinex","SOLUSD",1641750823078,43.2179,143.77,143.68,10.4381]
["bitfinex","SOLUSD",1641750823477,1.739,143.76,143.68,10.4381]
["bitfinex","SOLUSD",1641750823878,1.739,143.76,143.69,0.25]
["bitfinex","SOLUSD",1641750824178,10.03,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641750824381,10.03,143.77,143.7,12.1753]
["bitfinex","SOLUSD",1641750824679,10.03,143.77,143.7,10.4363]
["bitfinex","SOLUSD",1641750824881,10.03,143.77,143.71,0.25]
["bitfinex","SOLUSD",1641750825278,10.03,143.77,143.68,3.25]
["bitfinex","SOLUSD",1641750825479,10.03,143.77,143.69,1.739]
["bitfinex","SOLUSD",1641750825880,10.03,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641750826486,10.03,143.77,143.69,12.176]
["bitfinex","SOLUSD",1641750826681,11.769,143.77,143.69,12.176]
["bitfinex","SOLUSD",1641750826980,10.03,143.77,143.69,12.176]
["bitfinex","SOLUSD",1641750827280,10.03,143.77,143.69,10.437]
["bitfinex","SOLUSD",1641750827779,20.468,143.77,143.69,10.437]
["bitfinex","SOLUSD",1641750828382,10.03,143.77,143.69,10.437]
["bitfinex","SOLUSD",1641750828982,3.0,143.79,143.7,4.989]
["bitfinex","SOLUSD",1641750829181,3.0,143.79,143.73,10.4337]
["bitfinex","SOLUSD",1641750830085,3.0,143.79,143.74,3.0]
["bitfinex","SOLUSD",1641750830482,3.0,143.79,143.73,3.0]
["bitfinex","SOLUSD",1641750830683,3.0,143.79,143.73,3.25]
["bitfinex","SOLUSD",1641750831982,3.0,143.79,143.76,10.4324]
["bitfinex","SOLUSD",1641750832182,6.06439992,143.78,143.76,10.4324]
["bitfinex","SOLUSD",1641750832784,3.0,143.79,143.76,10.4324]
["bitfinex","SOLUSD",1641750833786,6.06439992,143.78,143.74,10.4332]
["bitfinex","SOLUSD",1641750833986,6.06439992,143.78,143.69,3.60430368]
["bitfinex","SOLUSD",1641750834186,6.06439992,143.78,143.71,3.0]
["bitfinex","SOLUSD",1641750834386,6.06439992,143.78,143.72,0.25]
["bitfinex","SOLUSD",1641750834986,6.06439992,143.78,143.75,10.4331]
["bitfinex","SOLUSD",1641750835485,3.0,143.79,143.75,10.4331]
["bitfinex","SOLUSD",1641750837988,3.0,143.79,143.76,3.0]
["bitfinex","SOLUSD",1641750838189,3.0,143.79,143.77,10.4306]
["bitfinex","SOLUSD",1641750838392,3.0,143.79,143.78,40.25]
["bitfinex","SOLUSD",1641750838589,11.768,143.86,143.78,45.788]
["bitfinex","SOLUSD",1641750838590,10.03,143.86,143.78,45.788]
["bitfinex","SOLUSD",1641750838790,1.9666005,143.88,143.78,49.048]
["bitfinex","SOLUSD",1641750838988,1.9666005,143.88,143.79,3.26]
["bitfinex","SOLUSD",1641750839189,1.9666005,143.88,143.83,10.4261]
["bitfinex","SOLUSD",1641750839390,10.03,143.9,143.84,0.25]
["bitfinex","SOLUSD",1641750839789,10.03,143.9,143.82,1.737]
["bitfinex","SOLUSD",1641750839990,11.767,143.9,143.79,4.737]
["bitfinex","SOLUSD",1641750840189,11.767,143.9,143.79,3.0]
["bitfinex","SOLUSD",1641750840397,22.1955,143.9,143.82,10.4275]
["bitfinex","SOLUSD",1641750842294,11.767,143.9,143.82,10.4275]
["bitfinex","SOLUSD",1641750843297,1.737,143.9,143.83,0.25]
["bitfinex","SOLUSD",1641750843503,1.9666005,143.91,143.84,10.426]
["bitfinex","SOLUSD",1641750843900,193.1247,143.92,143.84,10.426]
["bitfinex","SOLUSD",1641750844097,191.3877,143.92,143.84,17.445]
["bitfinex","SOLUSD",1641750844298,168.6903,143.92,143.84,17.445]
["bitfinex","SOLUSD",1641750844500,75.3903,143.92,143.84,17.445]
["bitfinex","SOLUSD",1641750844727,75.3903,143.92,143.85,0.25]
["bitfinex","SOLUSD",1641750844927,10.03,143.93,143.86,10.4245]
["bitfinex","SOLUSD",1641750845531,3.7036005,143.95,143.86,19.0915]
["bitfinex","SOLUSD",1641750845730,1.9666005,143.95,143.87,4.987]
["bitfinex","SOLUSD",1641750846030,1.9666005,143.95,143.91,10.4188]
["bitfinex","SOLUSD",1641750846229,1.9666005,143.95,143.92,1.736]
["bitfinex","SOLUSD",1641750846429,1.9666005,143.95,143.92,5.246]
["bitfinex","SOLUSD",1641750846629,93.3,143.98,143.93,64.0]
["bitfinex","SOLUSD",1641750846830,93.3,143.98,143.92,5.246]
["bitfinex","SOLUSD",1641750847030,93.3,143.98,143.94,0.25]
["bitfinex","SOLUSD",1641750847330,93.3,143.98,143.96,10.4155]
["bitfinex","SOLUSD",1641750847729,99.36439992,143.98,143.92,4.736]
["bitfinex","SOLUSD",1641750848233,99.36439992,143.98,143.95,10.4185]
["bitfinex","SOLUSD",1641750848831,99.36439992,143.98,143.92,37.725]
["bitfinex","SOLUSD",1641750849032,1.736,143.97,143.92,3.0]
["bitfinex","SOLUSD",1641750849234,1.736,143.97,143.9,10.4218]
["bitfinex","SOLUSD",1641750849435,1.736,143.97,143.88,3.0]
["bitfinex","SOLUSD",1641750849436,1.736,143.97,143.84,1.736]
["bitfinex","SOLUSD",1641750849637,4.78082586,143.96,143.84,1.736]
["bitfinex","SOLUSD",1641750849833,1.737,143.95,143.83,73.6454]
["bitfinex","SOLUSD",1641750850134,30.62224493,143.94,143.82,1.737]
["bitfinex","SOLUSD",1641750850333,1.737,143.93,143.82,1.737]
["bitfinex","SOLUSD",1641750850634,1.737,143.93,143.88,10.4237]
["bitfinex","SOLUSD",1641750850937,1.737,143.95,143.88,10.4237]
["bitfinex","SOLUSD",1641750851135,1.737,143.96,143.88,10.4237]
["bitfinex","SOLUSD",1641750851533,1.737,143.99,143.89,4.987]
["bitfinex","SOLUSD",1641750851733,1.737,143.99,143.89,3.25]
["bitfinex","SOLUSD",1641750852238,1.737,143.99,143.89,0.25]
["bitfinex","SOLUSD",1641750852436,1.737,143.99,143.92,10.4206]
["bitfinex","SOLUSD",1641750852637,32.6675,144.0,143.92,10.4206]
["bitfinex","SOLUSD",1641750852837,22.246,144.0,143.92,10.4206]
["bitfinex","SOLUSD",1641750853041,22.246,144.0,143.92,17.7676]
["bitfinex","SOLUSD",1641750853042,20.51,144.0,143.92,17.7676]
["bitfinex","SOLUSD",1641750854240,20.51,144.0,143.93,3.25]
["bitfinex","SOLUSD",1641750854540,20.51,144.0,143.96,10.4172]
["bitfinex","SOLUSD",1641750855541,20.51,144.0,143.94,10.4188]
["bitfinex","SOLUSD",1641750855982,20.51,144.0,143.95,3.0]
["bitfinex","SOLUSD",1641750856545,20.51,144.0,143.9,3.0]
["bitfinex","SOLUSD",1641750856745,20.51,144.0,143.9,3.51]
["bitfinex","SOLUSD",1641750856947,10.48,144.0,143.95,10.4185]
["bitfinex","SOLUSD",1641750857147,10.48,144.0,143.95,17.4355]
["bitfinex","SOLUSD",1641750857346,10.48,144.0,143.96,3.0]
["bitfinex","SOLUSD",1641750857546,10.48,144.0,143.96,3.25]
["bitfinex","SOLUSD",1641750858550,10.48,144.0,143.96,4.736]
["bitfinex","SOLUSD",1641750858748,10.48,144.0,143.95,3.0]
["bitfinex","SOLUSD",1641750858947,10.48,144.0,143.97,10.4169]
["bitfinex","SOLUSD",1641750859549,10.48,144.0,143.95,1.736]
["bitfinex","SOLUSD",1641750859849,10.48,144.0,143.94,4.736]
["bitfinex","SOLUSD",1641750860048,10.48,144.0,143.94,3.0]
["bitfinex","SOLUSD",1641750860251,10.48,144.0,143.95,10.4181]
["bitfinex","SOLUSD",1641750860252,30.30950172,143.99,143.95,10.4181]
["bitfinex","SOLUSD",1641750860650,30.30950172,143.99,143.9,11.766]
["bitfinex","SOLUSD",1641750860848,32.04550172,143.99,143.88,10.03]
["bitfinex","SOLUSD",1641750861052,32.04550172,143.99,143.88,13.03]
["bitfinex","SOLUSD",1641750861251,1.736,143.99,143.93,10.4196]
["bitfinex","SOLUSD",1641750861451,10.48,144.0,143.94,0.25]
["bitfinex","SOLUSD",1641750861650,10.48,144.0,143.94,5.532]
["bitfinex","SOLUSD",1641750862048,10.48,144.0,143.95,3.51]
["bitfinex","SOLUSD",1641750862256,10.48,144.0,143.97,10.4162]
["bitfinex","SOLUSD",1641750862451,10.48,144.0,143.95,3.0]
["bitfinex","SOLUSD",1641750862650,10.48,144.0,143.9,10.03]
["bitfinex","SOLUSD",1641750862852,10.48,144.0,143.91,3.25]
["bitfinex","SOLUSD",1641750863052,10.48,144.0,143.91,13.54]
["bitfinex","SOLUSD",1641750863787,10.48,144.0,143.91,15.32082586]
["bitfinex","SOLUSD",1641750863988,10.48,144.0,143.92,1.736]
["bitfinex","SOLUSD",1641750864188,10.48,144.0,143.95,10.4181]
["bitfinex","SOLUSD",1641750864389,10.48,144.0,143.96,1.986]
["bitfinex","SOLUSD",1641750864587,10.48,144.0,143.96,0.25]
["bitfinex","SOLUSD",1641750864787,10.48,144.0,143.94,1.736]
["bitfinex","SOLUSD",1641750864988,10.48,144.0,143.95,0.25]
["bitfinex","SOLUSD",1641750865490,25.6207389,143.99,143.94,3.0]
["bitfinex","SOLUSD",1641750865687,25.6207389,143.99,143.91,10.03]
["bitfinex","SOLUSD",1641750865887,25.6207389,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750866088,0.07,143.98,143.9,1.736]
["bitfinex","SOLUSD",1641750866292,25.6207389,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750867288,48.9786389,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750867890,23.3579,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750868091,10.48,144.0,143.91,0.25]
["bitfinex","SOLUSD",1641750868290,10.48,144.0,143.91,3.51]
["bitfinex","SOLUSD",1641750868892,10.48,144.0,143.91,13.6813]
["bitfinex","SOLUSD",1641750869089,10.48,144.0,143.91,13.4213]
["bitfinex","SOLUSD",1641750869489,10.48,144.0,143.91,10.4213]
["bitfinex","SOLUSD",1641750870792,20.9013,144.0,143.91,10.4213]
["bitfinex","SOLUSD",1641750871395,10.48,144.0,143.92,0.25]
["bitfinex","SOLUSD",1641750871594,10.48,144.0,143.92,10.6708]
["bitfinex","SOLUSD",1641750874594,20.9017,144.0,143.92,0.25]
["bitfinex","SOLUSD",1641750875394,10.48,144.0,143.91,3.0]
["bitfinex","SOLUSD",1641750875594,23.4525,143.99,143.91,3.0]
["bitfinex","SOLUSD",1641750875796,23.4525,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750875996,47.6176,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750876197,37.1951,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750876897,37.1951,143.99,143.91,0.25]
["bitfinex","SOLUSD",1641750877098,37.1951,143.99,143.91,10.6714]
["bitfinex","SOLUSD",1641750877498,37.1951,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750877998,37.1951,143.99,143.91,0.25]
["bitfinex","SOLUSD",1641750878199,37.1951,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750878403,34.1951,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750878800,44.6174,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750879300,34.1951,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641750879501,34.1951,143.99,143.91,0.25]
["bitfinex","SOLUSD",1641750879901,34.1951,143.99,143.91,10.6708]
["bitfinex","SOLUSD",1641750880803,85.8496,144.0,143.91,10.6708]
["bitfinex","SOLUSD",1641750881012,85.8496,144.0,143.92,0.26]
["bitfinex","SOLUSD",1641750881505,85.8496,144.0,143.92,3.0]
["bitfinex","SOLUSD",1641750881903,85.8496,144.0,143.93,0.25]
["bitfinex","SOLUSD",1641750882105,10.48,144.0,143.93,0.25]
["bitfinex","SOLUSD",1641750882807,10.48,144.0,143.95,10.4184]
["bitfinex","SOLUSD",1641750883106,10.48,144.0,143.96,0.25]
["bitfinex","SOLUSD",1641750884008,10.48,144.0,143.96,10.6677]
["bitfinex","SOLUSD",1641750884207,10.48,144.0,143.96,10.4177]
["bitfinex","SOLUSD",1641750884406,10.48,144.0,143.97,0.25]
["bitfinex","SOLUSD",1641750885406,10.48,144.0,143.96,0.25]
["bitfinex","SOLUSD",1641750885805,10.48,144.0,143.98,10.4161]
["bitfinex","SOLUSD",1641750886006,10.48,144.0,143.99,0.25]
["bitfinex","SOLUSD",1641750887509,10.48,144.0,143.99,44.6655]
["bitfinex","SOLUSD",1641750887808,10.48,144.0,143.99,50.4325]
["bitfinex","SOLUSD",1641750888007,10.48,144.0,143.99,50.6825]
["bitfinex","SOLUSD",1641750888516,10.48,144.0,143.99,16.6825]
["bitfinex","SOLUSD",1641750888708,10.48,144.0,143.99,0.25]
["bitfinex","SOLUSD",1641750888908,13.51219997,144.0,143.99,0.25]
["bitfinex","SOLUSD",1641750889310,13.51219997,144.0,143.97,3.25]
["bitfinex","SOLUSD",1641750889510,13.51219997,144.0,143.97,0.25]
["bitfinex","SOLUSD",1641750889935,10.48,144.0,143.96,0.25]
["bitfinex","SOLUSD",1641750890738,10.48,144.0,143.96,10.6674]
["bitfinex","SOLUSD",1641750893041,10.48,144.0,143.97,3.0]
["bitfinex","SOLUSD",1641750893244,10.48,144.0,143.98,10.4155]
["bitfinex","SOLUSD",1641750893440,10.48,144.0,143.98,10.6655]
["bitfinex","SOLUSD",1641750896546,10.48,144.0,143.98,0.25]
["bitfinex","SOLUSD",1641750897747,10.48,144.0,143.98,10.6663]
["bitfinex","SOLUSD",1641750898751,10.48,144.0,143.98,10.4163]
["bitfinex","SOLUSD",1641750899355,3.03219997,143.99,143.98,10.4163]
["bitfinex","SOLUSD",1641750899652,10.48,144.0,143.98,10.4163]
["bitfinex","SOLUSD",1641750900251,10.48,144.0,143.99,10.665]
["bitfinex","SOLUSD",1641750900453,10.48,144.0,143.99,0.25]
["bitfinex","SOLUSD",1641750900653,10.48,144.0,143.99,1.986]
["bitfinex","SOLUSD",1641750901754,10.48,144.0,143.99,0.25]
["bitfinex","SOLUSD",1641750901956,10.48,144.0,143.99,10.6655]
["bitfinex","SOLUSD",1641750902153,10.48,144.0,143.99,10.4155]
["bitfinex","SOLUSD",1641750903353,10.48,144.0,143.99,10.6655]
["bitfinex","SOLUSD",1641750905661,10.48,144.0,143.99,0.25]
["bitfinex","SOLUSD",1641750908163,10.48,144.0,143.99,43.25]
["bitfinex","SOLUSD",1641750908365,10.48,144.0,143.99,50.792]
["bitfinex","SOLUSD",1641750908790,10.48,144.0,143.99,61.2075]
["bitfinex","SOLUSD",1641750909192,10.48,144.0,143.99,64.2075]
["bitfinex","SOLUSD",1641750909393,10.48,144.0,143.99,21.2075]
["bitfinex","SOLUSD",1641750909592,10.48,144.0,143.99,13.6655]
["bitfinex","SOLUSD",1641750910192,10.48,144.0,143.99,15.4015]
["bitfinex","SOLUSD",1641750911294,10.48,144.0,143.99,13.4155]
["bitfinex","SOLUSD",1641750911492,10.48,144.0,143.98,10.4164]
["bitfinex","SOLUSD",1641750912893,10.48,144.0,143.99,0.25]
["bitfinex","SOLUSD",1641750913895,10.48,144.0,143.99,10.6655]
["bitfinex","SOLUSD",1641750914092,10.48,144.0,143.99,10.4155]
["bitfinex","SOLUSD",1641750914293,10.48,144.0,143.99,12.4015]
["bitfinex","SOLUSD",1641750914497,10.48,144.0,143.99,1.986]
["bitfinex","SOLUSD",1641750914694,16.54439992,144.0,143.99,0.25]
["bitfinex","SOLUSD",1641750914894,13.51219995,144.0,143.99,0.25]
["bitfinex","SOLUSD",1641750915095,13.51219995,144.0,143.97,10.4165]
["bitfinex","SOLUSD",1641750915295,42.73203518,144.0,143.94,1.736]
["bitfinex","SOLUSD",1641750915496,42.73203518,144.0,143.93,1.736]
["bitfinex","SOLUSD",1641750915696,42.73203518,144.0,143.93,3.0]
["bitfinex","SOLUSD",1641750916094,13.51219995,144.0,143.93,3.0]
["bitfinex","SOLUSD",1641750916797,13.51219995,144.0,143.94,0.25]
["bitfinex","SOLUSD",1641750917402,13.51219995,144.0,143.92,0.51]
["bitfinex","SOLUSD",1641750917603,13.51219995,144.0,143.93,1.736]
["bitfinex","SOLUSD",1641750918003,13.51219995,144.0,143.96,10.4179]
["bitfinex","SOLUSD",1641750918505,13.51219995,144.0,143.94,0.25]
["bitfinex","SOLUSD",1641750919104,13.51219995,144.0,143.94,10.6686]
["bitfinex","SOLUSD",1641750922511,13.51219995,144.0,143.94,0.25]
["bitfinex","SOLUSD",1641750922908,13.51219995,144.0,143.93,3.25]
["bitfinex","SOLUSD",1641750923510,13.51219995,144.0,143.93,13.6698]
["bitfinex","SOLUSD",1641750925113,13.51219995,144.0,143.93,3.25]
["bitfinex","SOLUSD",1641750925714,13.51219995,144.0,143.93,3.0]
["bitfinex","SOLUSD",1641750926218,23.93379995,144.0,143.93,3.0]
["bitfinex","SOLUSD",1641750926613,23.93379995,144.0,143.92,1.736]
["bitfinex","SOLUSD",1641750926614,13.51219995,144.0,143.92,12.1566]
["bitfinex","SOLUSD",1641750927015,13.51219995,144.0,143.93,0.25]
["bitfinex","SOLUSD",1641750928948,13.51219995,144.0,143.93,10.6698]
["bitfinex","SOLUSD",1641750929447,13.51219995,144.0,143.94,0.26]
["bitfinex","SOLUSD",1641750929647,13.51219995,144.0,143.95,1.736]
["bitfinex","SOLUSD",1641750929846,13.51219995,144.0,143.95,12.1544]
["bitfinex","SOLUSD",1641750930048,13.51219995,144.0,143.96,0.25]
["bitfinex","SOLUSD",1641750930247,10.48,144.0,143.96,0.25]
["bitfinex","SOLUSD",1641750933854,10.48,144.0,143.96,10.6677]
["bitfinex","SOLUSD",1641750938963,10.48,144.0,143.97,3.0]
["bitfinex","SOLUSD",1641750939160,10.48,144.0,143.98,10.4152]
["bitfinex","SOLUSD",1641750939361,10.48,144.0,143.98,10.6652]
["bitfinex","SOLUSD",1641750941763,10.48,144.0,143.99,27.736]
["bitfinex","SOLUSD",1641750941964,10.48,144.0,143.99,27.986]
["bitfinex","SOLUSD",1641750942166,10.48,144.0,143.99,38.4006]
["bitfinex","SOLUSD",1641750942365,10.48,144.0,143.99,36.6646]
["bitfinex","SOLUSD",1641750942665,10.48,144.0,143.99,39.6646]
["bitfinex","SOLUSD",1641750942865,10.48,144.0,143.99,39.9246]
["bitfinex","SOLUSD",1641750944870,10.48,144.0,143.99,39.6646]
["bitfinex","SOLUSD",1641750946770,10.48,144.0,143.99,39.9246]
["bitfinex","SOLUSD",1641750947568,10.48,144.0,143.99,39.6646]
["bitfinex","SOLUSD",1641750949170,10.48,144.0,143.99,13.4146]
["bitfinex","SOLUSD",1641750949769,10.48,144.0,143.99,41.4146]
["bitfinex","SOLUSD",1641750949970,10.48,144.0,143.99,41.6746]
["bitfinex","SOLUSD",1641750950370,10.48,144.0,143.99,41.9246]
["bitfinex","SOLUSD",1641750953674,0.1,144.04,144.0,8.58881423]
["bitfinex","SOLUSD",1641750953874,1.735,144.13,144.06,14.76929892]
["bitfinex","SOLUSD",1641750954073,3.84156902,144.14,144.07,3.0]
["bitfinex","SOLUSD",1641750954274,3.84156902,144.14,144.08,10.03]
["bitfinex","SOLUSD",1641750954475,3.84156902,144.14,144.09,0.51]
["bitfinex","SOLUSD",1641750954673,3.84156902,144.14,144.09,3.51]
["bitfinex","SOLUSD",1641750954873,3.84156902,144.14,144.09,5.29082586]
["bitfinex","SOLUSD",1641750955073,0.34851598,144.16,144.11,10.4052]
["bitfinex","SOLUSD",1641750955473,0.34851598,144.16,144.12,3.25]
["bitfinex","SOLUSD",1641750956179,28.46139635,144.16,144.12,4.78082586]
["bitfinex","SOLUSD",1641750956375,28.46139635,144.16,144.11,3.0]
["bitfinex","SOLUSD",1641750956574,0.34851598,144.16,144.11,3.25]
["bitfinex","SOLUSD",1641750957377,0.34851598,144.16,144.11,0.25]
["bitfinex","SOLUSD",1641750957778,0.34851598,144.16,144.11,10.4069]
["bitfinex","SOLUSD",1641750958077,0.34851598,144.16,144.12,0.25]
["bitfinex","SOLUSD",1641750959278,27.77005072,144.15,144.11,10.4069]
["bitfinex","SOLUSD",1641750959479,27.77005072,144.15,144.06,24.79929892]
["bitfinex","SOLUSD",1641750959480,29.50405072,144.15,144.06,24.79929892]
["bitfinex","SOLUSD",1641750959878,1.734,144.15,144.07,3.0]
["bitfinex","SOLUSD",1641750960081,1.734,144.21,144.13,0.31380705]
["bitfinex","SOLUSD",1641750960279,22.7982,144.25,144.14,11.764]
["bitfinex","SOLUSD",1641750960480,22.7982,144.25,144.19,10.4007]
["bitfinex","SOLUSD",1641750961009,3.84156902,144.27,144.19,10.4007]
["bitfinex","SOLUSD",1641750961179,3.84156902,144.27,144.2,0.25]
["bitfinex","SOLUSD",1641750961379,31.65221183,144.27,144.19,0.25]
["bitfinex","SOLUSD",1641750961579,27.81064281,144.27,144.19,3.25]
["bitfinex","SOLUSD",1641750962179,1.733,144.26,144.19,3.0]
["bitfinex","SOLUSD",1641750962378,1.803,144.26,144.18,3.0]
["bitfinex","SOLUSD",1641750962778,1.803,144.26,144.15,13.03]
["bitfinex","SOLUSD",1641750962978,26.0567,144.26,144.15,13.03]
["bitfinex","SOLUSD",1641750963980,26.0567,144.26,144.16,0.25]
["bitfinex","SOLUSD",1641750964180,26.0567,144.26,144.17,10.4022]
["bitfinex","SOLUSD",1641750964381,26.0567,144.26,144.17,20.4322]
["bitfinex","SOLUSD",1641750964582,26.0567,144.26,144.18,3.0]
["bitfinex","SOLUSD",1641750964783,3.0,144.25,144.13,11.763]
["bitfinex","SOLUSD",1641750964986,33.59874267,144.24,144.13,11.763]
["bitfinex","SOLUSD",1641750965184,35.37956853,144.24,144.13,11.763]
["bitfinex","SOLUSD",1641750965784,58.89946853,144.24,144.13,11.763]
["bitfinex","SOLUSD",1641750965984,58.89946853,144.24,144.14,3.0]
["bitfinex","SOLUSD",1641750967886,57.11864267,144.24,144.14,13.4046]
["bitfinex","SOLUSD",1641750968287,55.38564267,144.24,144.15,1.733]
["bitfinex","SOLUSD",1641750968690,55.38564267,144.24,144.16,3.25]
["bitfinex","SOLUSD",1641750969990,55.38564267,144.24,144.16,3.0]
["bitfinex","SOLUSD",1641750969991,57.11864267,144.24,144.16,3.0]
["bitfinex","SOLUSD",1641750971496,3.0,144.23,144.13,10.03]
["bitfinex","SOLUSD",1641750971694,29.91068608,144.21,144.13,10.03]
["bitfinex","SOLUSD",1641750971895,1.734,144.2,144.13,10.03]
["bitfinex","SOLUSD",1641750973195,29.91068608,144.21,144.13,11.764]
["bitfinex","SOLUSD",1641750973995,29.98068608,144.21,144.13,11.764]
["bitfinex","SOLUSD",1641750974194,1.734,144.2,144.13,11.764]
["bitfinex","SOLUSD",1641750974395,1.734,144.2,144.14,0.25]
["bitfinex","SOLUSD",1641750974597,29.91068608,144.21,144.15,1.734]
["bitfinex","SOLUSD",1641750975199,29.91068608,144.21,144.16,0.25]
["bitfinex","SOLUSD",1641750975399,29.91068608,144.21,144.17,1.733]
["bitfinex","SOLUSD",1641750975599,29.91068608,144.21,144.14,1.734]
["bitfinex","SOLUSD",1641750975799,29.91068608,144.21,144.14,4.734]
["bitfinex","SOLUSD",1641750977036,1.804,144.2,144.1,1.734]
["bitfinex","SOLUSD",1641750977234,113.6129,144.2,144.08,1.734]
["bitfinex","SOLUSD",1641750977437,140.20182586,144.2,144.09,3.0]
["bitfinex","SOLUSD",1641750977634,140.13182586,144.2,144.09,3.0]
["bitfinex","SOLUSD",1641750978036,140.13182586,144.2,144.08,3.0]
["bitfinex","SOLUSD",1641750978336,0.07,144.18,144.06,16.50329892]
["bitfinex","SOLUSD",1641750978538,27.44568993,144.16,144.06,26.91329892]
["bitfinex","SOLUSD",1641750978738,1.734,144.15,144.06,26.91329892]
["bitfinex","SOLUSD",1641750979733,1.734,144.15,144.07,0.25]
["bitfinex","SOLUSD",1641750981035,1.734,144.15,144.06,26.91329892]
["bitfinex","SOLUSD",1641750982540,1.734,144.15,144.07,3.0]
["bitfinex","SOLUSD",1641750982737,1.734,144.15,144.08,1.734]
["bitfinex","SOLUSD",1641750982939,1.734,144.15,144.09,0.25]
["bitfinex","SOLUSD",1641750983239,1.734,144.15,144.08,1.734]
["bitfinex","SOLUSD",1641750983439,27.44568993,144.16,144.09,0.25]
["bitfinex","SOLUSD",1641750984445,27.44568993,144.16,144.08,0.25]
["bitfinex","SOLUSD",1641750984646,1.734,144.19,144.09,1.734]
["bitfinex","SOLUSD",1641750984846,1.734,144.19,144.09,12.1423]
["bitfinex","SOLUSD",1641750985047,1.734,144.19,144.1,0.25]
["bitfinex","SOLUSD",1641750985249,128.321,144.2,144.11,1.734]
["bitfinex","SOLUSD",1641750985449,128.321,144.2,144.12,0.25]
["bitfinex","SOLUSD",1641750985650,159.58444641,144.2,144.12,0.25]
["bitfinex","SOLUSD",1641750986049,159.58444641,144.2,144.13,10.4056]
["bitfinex","SOLUSD",1641750986252,157.85044641,144.2,144.13,10.4056]
["bitfinex","SOLUSD",1641750986453,157.85044641,144.2,144.13,12.1396]
["bitfinex","SOLUSD",1641750987486,1.734,144.19,144.11,12.1404]
["bitfinex","SOLUSD",1641750987686,1.734,144.19,144.11,12.3904]
["bitfinex","SOLUSD",1641750988885,1.734,144.19,144.11,12.1404]
["bitfinex","SOLUSD",1641750989288,1.734,144.19,144.11,1.734]
["bitfinex","SOLUSD",1641750989889,1.734,144.19,144.1,4.734]
["bitfinex","SOLUSD",1641750990488,1.734,144.19,144.11,0.25]
["bitfinex","SOLUSD",1641750991488,1.734,144.19,144.11,10.6568]
["bitfinex","SOLUSD",1641750992688,1.734,144.19,144.11,10.4068]
["bitfinex","SOLUSD",1641750993989,157.85044641,144.2,144.12,0.25]
["bitfinex","SOLUSD",1641750995189,157.85044641,144.2,144.12,10.6562]
["bitfinex","SOLUSD",1641750995394,157.85044641,144.2,144.13,0.25]
["bitfinex","SOLUSD",1641750995591,126.587,144.2,144.13,0.25]
["bitfinex","SOLUSD",1641750995791,126.587,144.2,144.14,1.734]
["bitfinex","SOLUSD",1641750995989,126.587,144.2,144.13,0.25]
["bitfinex","SOLUSD",1641750996189,126.587,144.2,144.11,1.734]
["bitfinex","SOLUSD",1641750996389,126.587,144.2,144.13,10.4053]
["bitfinex","SOLUSD",1641750996590,157.87179132,144.2,144.13,12.1393]
["bitfinex","SOLUSD",1641750997590,157.87179132,144.2,144.13,10.4053]
["bitfinex","SOLUSD",1641750997790,157.87179132,144.2,144.12,3.0]
["bitfinex","SOLUSD",1641750998990,1.734,144.19,144.12,3.0]
["bitfinex","SOLUSD",1641750999890,1.734,144.19,144.13,0.25]
["bitfinex","SOLUSD",1641751000093,3.6776656,144.23,144.14,11.764]
["bitfinex","SOLUSD",1641751000393,1.9436656,144.23,144.15,0.25]
["bitfinex","SOLUSD",1641751000594,1.9436656,144.23,144.16,11.763]
["bitfinex","SOLUSD",1641751000790,109.08944543,144.26,144.16,11.763]
["bitfinex","SOLUSD",1641751000990,27.3936656,144.29,144.21,10.3989]
["bitfinex","SOLUSD",1641751000991,25.6606656,144.29,144.21,10.3989]
["bitfinex","SOLUSD",1641751001392,25.6606656,144.29,144.22,3.25]
["bitfinex","SOLUSD",1641751001993,25.6606656,144.29,144.22,0.25]
["bitfinex","SOLUSD",1641751002193,23.717,144.29,144.22,0.25]
["bitfinex","SOLUSD",1641751002392,23.717,144.29,144.21,0.25]
["bitfinex","SOLUSD",1641751002592,23.717,144.29,144.21,3.25]
["bitfinex","SOLUSD",1641751002793,23.717,144.29,144.22,10.3989]
["bitfinex","SOLUSD",1641751002994,23.717,144.29,144.22,12.1319]
["bitfinex","SOLUSD",1641751003398,23.717,144.29,144.23,0.25]
["bitfinex","SOLUSD",1641751004396,23.717,144.29,144.22,12.1319]
["bitfinex","SOLUSD",1641751004999,23.717,144.29,144.23,0.25]
["bitfinex","SOLUSD",1641751006205,1.732,144.31,144.23,0.25]
["bitfinex","SOLUSD",1641751006406,1.732,144.31,144.28,0.32131425]
["bitfinex","SOLUSD",1641751006606,1.9436656,144.33,144.28,0.32131425]
["bitfinex","SOLUSD",1641751006906,1.9436656,144.33,144.29,1.732]
["bitfinex","SOLUSD",1641751007108,1.9436656,144.33,144.26,1.732]
["bitfinex","SOLUSD",1641751007511,95.4723564,144.36,144.27,3.25]
["bitfinex","SOLUSD",1641751007720,93.7403564,144.36,144.28,1.732]
["bitfinex","SOLUSD",1641751007910,93.7403564,144.36,144.29,0.25]
["bitfinex","SOLUSD",1641751008110,1.732,144.39,144.3,1.732]
["bitfinex","SOLUSD",1641751008311,1.732,144.39,144.29,0.25]
["bitfinex","SOLUSD",1641751008312,1.731,144.4,144.29,1.981]
["bitfinex","SOLUSD",1641751008512,29.34725408,144.38,144.29,1.981]
["bitfinex","SOLUSD",1641751008711,1.732,144.37,144.29,0.25]
["bitfinex","SOLUSD",1641751008911,29.34725408,144.38,144.32,10.3919]
["bitfinex","SOLUSD",1641751009313,1.732,144.4,144.32,10.3919]
["bitfinex","SOLUSD",1641751009513,1.731,144.42,144.33,0.25]
["bitfinex","SOLUSD",1641751009715,1.731,144.4,144.33,0.25]
["bitfinex","SOLUSD",1641751009916,1.731,144.42,144.33,10.6411]
["bitfinex","SOLUSD",1641751010318,25.43815867,144.42,144.33,10.6411]
["bitfinex","SOLUSD",1641751010518,1.731,144.42,144.33,10.6411]
["bitfinex","SOLUSD",1641751011320,25.2105,144.43,144.34,1.731]
["bitfinex","SOLUSD",1641751011520,23.4795,144.43,144.34,12.1208]
["bitfinex","SOLUSD",1641751011718,47.06376449,144.43,144.35,0.25]
["bitfinex","SOLUSD",1641751012919,47.06376449,144.43,144.35,10.6392]
["bitfinex","SOLUSD",1641751014740,23.58426449,144.43,144.35,10.6392]
["bitfinex","SOLUSD",1641751015138,23.58426449,144.43,144.36,1.731]
["bitfinex","SOLUSD",1641751015339,1.731,144.42,144.33,12.1217]
["bitfinex","SOLUSD",1641751015538,1.731,144.42,144.34,3.0]
["bitfinex","SOLUSD",1641751015938,23.58426449,144.43,144.34,3.0]
["bitfinex","SOLUSD",1641751016741,23.58426449,144.43,144.35,0.25]
["bitfinex","SOLUSD",1641751016939,23.58426449,144.43,144.36,1.731]
["bitfinex","SOLUSD",1641751017139,23.58426449,144.43,144.35,0.25]
["bitfinex","SOLUSD",1641751017340,1.731,144.42,144.35,0.25]
["bitfinex","SOLUSD",1641751017542,23.58426449,144.43,144.35,0.25]
["bitfinex","SOLUSD",1641751017740,23.58426449,144.43,144.35,10.6396]
["bitfinex","SOLUSD",1641751017940,23.58426449,144.43,144.36,0.25]
["bitfinex","SOLUSD",1641751018341,23.58426449,144.43,144.35,10.3896]
["bitfinex","SOLUSD",1641751018641,23.58426449,144.43,144.33,4.731]
["bitfinex","SOLUSD",1641751018843,1.731,144.42,144.33,12.1215]
["bitfinex","SOLUSD",1641751019042,1.731,144.42,144.34,3.0]
["bitfinex","SOLUSD",1641751020844,1.731,144.42,144.34,13.3903]
["bitfinex","SOLUSD",1641751021046,23.58426449,144.43,144.35,1.731]
["bitfinex","SOLUSD",1641751021447,23.58426449,144.43,144.34,1.731]
["bitfinex","SOLUSD",1641751021645,23.58426449,144.43,144.34,1.981]
["bitfinex","SOLUSD",1641751022048,23.58426449,144.43,144.36,10.3888]
["bitfinex","SOLUSD",1641751022550,0.03791311,144.45,144.37,1.981]
["bitfinex","SOLUSD",1641751022749,0.03791311,144.45,144.37,11.761]
["bitfinex","SOLUSD",1641751022949,0.03791311,144.45,144.38,0.25]
["bitfinex","SOLUSD",1641751023252,0.03791311,144.45,144.39,1.731]
["bitfinex","SOLUSD",1641751023451,0.03791311,144.45,144.4,0.25]
["bitfinex","SOLUSD",1641751023653,0.03791311,144.45,144.42,10.3843]
["bitfinex","SOLUSD",1641751024864,24.39024031,144.48,144.42,10.3843]
["bitfinex","SOLUSD",1641751025063,23.89024031,144.48,144.42,10.3843]
["bitfinex","SOLUSD",1641751025266,23.89024031,144.48,144.41,1.73]
["bitfinex","SOLUSD",1641751025563,0.07,144.5,144.41,1.73]
["bitfinex","SOLUSD",1641751025764,1.73,144.49,144.41,1.73]
["bitfinex","SOLUSD",1641751026668,29.23642361,144.49,144.41,1.73]
["bitfinex","SOLUSD",1641751028268,27.50642361,144.49,144.4,10.3855]
["bitfinex","SOLUSD",1641751029470,1.73,144.48,144.4,10.3855]
["bitfinex","SOLUSD",1641751029870,1.73,144.48,144.41,0.25]
["bitfinex","SOLUSD",1641751030072,23.9978,144.51,144.4,10.3855]
["bitfinex","SOLUSD",1641751030272,1.73,144.5,144.41,1.73]
["bitfinex","SOLUSD",1641751030473,1.73,144.5,144.43,10.3835]
["bitfinex","SOLUSD",1641751030774,52.69884616,144.51,144.43,10.3835]
["bitfinex","SOLUSD",1641751031675,1.73,144.51,144.43,17.3195]
["bitfinex","SOLUSD",1641751031976,1.73,144.51,144.45,10.3819]
["bitfinex","SOLUSD",1641751032175,78.4707,144.52,144.45,10.3819]
["bitfinex","SOLUSD",1641751032398,1.73,144.53,144.45,10.3819]
["bitfinex","SOLUSD",1641751032604,95.2436656,144.55,144.46,1.73]
["bitfinex","SOLUSD",1641751032801,94.2436656,144.55,144.46,12.389]
["bitfinex","SOLUSD",1641751033004,29.68247151,144.56,144.5,10.3789]
["bitfinex","SOLUSD",1641751033205,29.68247151,144.56,144.46,4.98]
["bitfinex","SOLUSD",1641751033406,1.729,144.55,144.46,4.98]
["bitfinex","SOLUSD",1641751033606,29.68247151,144.56,144.46,4.98]
["bitfinex","SOLUSD",1641751034006,29.68247151,144.56,144.46,4.73]
["bitfinex","SOLUSD",1641751034208,29.75247151,144.56,144.46,4.73]
["bitfinex","SOLUSD",1641751034406,29.75247151,144.56,144.46,12.1117]
["bitfinex","SOLUSD",1641751034808,1.729,144.55,144.46,12.1117]
["bitfinex","SOLUSD",1641751037144,1.729,144.55,144.46,10.3817]
["bitfinex","SOLUSD",1641751038446,1.729,144.55,144.47,0.25]
["bitfinex","SOLUSD",1641751038647,54.64297151,144.56,144.48,1.729]
["bitfinex","SOLUSD",1641751040444,54.71297151,144.56,144.48,1.729]
["bitfinex","SOLUSD",1641751041646,56.65663711,144.56,144.48,1.729]
["bitfinex","SOLUSD",1641751041844,67.03903711,144.56,144.48,1.729]
["bitfinex","SOLUSD",1641751042450,67.03903711,144.56,144.46,10.3818]
["bitfinex","SOLUSD",1641751042652,56.65663711,144.56,144.46,10.3818]
["bitfinex","SOLUSD",1641751044648,54.71297151,144.56,144.46,10.3818]
["bitfinex","SOLUSD",1641751045051,54.71297151,144.56,144.46,12.16262586]
["bitfinex","SOLUSD",1641751046451,52.98397151,144.56,144.47,1.979]
["bitfinex","SOLUSD",1641751046651,52.98397151,144.56,144.5,10.3789]
["bitfinex","SOLUSD",1641751047654,52.98397151,144.56,144.47,1.729]
["bitfinex","SOLUSD",1641751047854,1.729,144.55,144.48,10.3801]
["bitfinex","SOLUSD",1641751050157,54.64297151,144.56,144.48,10.3801]
["bitfinex","SOLUSD",1641751054967,54.64297151,144.56,144.46,1.729]
["bitfinex","SOLUSD",1641751055264,54.71297151,144.56,144.47,3.0]
["bitfinex","SOLUSD",1641751055468,54.71297151,144.56,144.46,1.729]
["bitfinex","SOLUSD",1641751055664,3.0,144.55,144.4,11.12975081]
["bitfinex","SOLUSD",1641751055864,29.33913028,144.53,144.39,1.80281164]
["bitfinex","SOLUSD",1641751056065,10.3867,144.5,144.39,12.18971164]
["bitfinex","SOLUSD",1641751056264,25.540931,144.49,144.39,12.18971164]
["bitfinex","SOLUSD",1641751056465,25.540931,144.49,144.37,1.78082586]
["bitfinex","SOLUSD",1641751056466,23.880931,144.49,144.37,1.78082586]
["bitfinex","SOLUSD",1641751056764,1.73,144.48,144.35,10.03]
["bitfinex","SOLUSD",1641751056969,1.73,144.48,144.37,3.0]
["bitfinex","SOLUSD",1641751057165,1.73,144.48,144.38,10.3875]
["bitfinex","SOLUSD",1641751057964,1.73,144.48,144.39,0.25]
["bitfinex","SOLUSD",1641751058165,23.810931,144.49,144.4,1.73]
["bitfinex","SOLUSD",1641751058366,23.810931,144.49,144.41,10.3854]
["bitfinex","SOLUSD",1641751059366,1.73,144.49,144.41,10.3854]
["bitfinex","SOLUSD",1641751061076,26.05598467,144.5,144.42,1.73]
["bitfinex","SOLUSD",1641751061269,26.05598467,144.5,144.42,12.1143]
["bitfinex","SOLUSD",1641751061468,26.05598467,144.5,144.42,10.3843]
["bitfinex","SOLUSD",1641751062299,36.4255656,144.51,144.42,10.3843]
["bitfinex","SOLUSD",1641751062470,34.6955656,144.51,144.43,1.73]
["bitfinex","SOLUSD",1641751062671,34.6955656,144.51,144.43,1.98]
["bitfinex","SOLUSD",1641751063073,22.7219,144.51,144.43,1.98]
["bitfinex","SOLUSD",1641751063272,96.2004,144.52,144.43,1.98]
["bitfinex","SOLUSD",1641751063472,23.0247,144.52,144.43,1.98]
["bitfinex","SOLUSD",1641751063674,23.0247,144.52,144.47,10.3811]
["bitfinex","SOLUSD",1641751063873,3.6736656,144.54,144.47,10.3811]
["bitfinex","SOLUSD",1641751064972,3.6736656,144.54,144.48,10.6302]
["bitfinex","SOLUSD",1641751065174,1.9436656,144.54,144.48,10.6302]
["bitfinex","SOLUSD",1641751065674,1.9436656,144.55,144.48,10.6302]
["bitfinex","SOLUSD",1641751066073,1.9436656,144.55,144.49,3.0]
["bitfinex","SOLUSD",1641751066474,1.9436656,144.57,144.5,0.25]
["bitfinex","SOLUSD",1641751066974,1.9436656,144.57,144.51,1.729]
["bitfinex","SOLUSD",1641751067374,1.9436656,144.58,144.52,10.3773]
["bitfinex","SOLUSD",1641751068175,1.9436656,144.58,144.52,12.15812586]
["bitfinex","SOLUSD",1641751068978,1.729,144.6,144.52,12.15812586]
["bitfinex","SOLUSD",1641751068979,1.9436656,144.59,144.52,12.15812586]
["bitfinex","SOLUSD",1641751069380,1.9436656,144.59,144.52,18.12812586]
["bitfinex","SOLUSD",1641751070706,31.60948715,144.6,144.52,10.3773]
["bitfinex","SOLUSD",1641751072411,1109.5,144.59,144.52,10.3773]
["bitfinex","SOLUSD",1641751073814,1109.5,144.59,144.53,0.25]
["bitfinex","SOLUSD",1641751074113,1109.5,144.59,144.54,12.105]
["bitfinex","SOLUSD",1641751074313,1109.5,144.59,144.54,10.376]
["bitfinex","SOLUSD",1641751076014,1109.5,144.59,144.56,10.3744]
["bitfinex","SOLUSD",1641751076215,6.06439992,144.58,144.55,4.979]
["bitfinex","SOLUSD",1641751076416,6.06439992,144.58,144.55,3.25]
["bitfinex","SOLUSD",1641751076818,6.06439992,144.58,144.53,3.0]
["bitfinex","SOLUSD",1641751077018,6.06439992,144.58,144.54,1.729]
["bitfinex","SOLUSD",1641751077217,6.06439992,144.58,144.56,10.3743]
["bitfinex","SOLUSD",1641751078520,6.06439992,144.58,144.57,3.0]
["bitfinex","SOLUSD",1641751078721,6.06439992,144.58,144.56,10.3743]
["bitfinex","SOLUSD",1641751079320,6.06439992,144.58,144.57,10.6238]
["bitfinex","SOLUSD",1641751079519,6.06439992,144.58,144.54,1.729]
["bitfinex","SOLUSD",1641751079720,6.06439992,144.58,144.54,6.75982586]
["bitfinex","SOLUSD",1641751079921,1109.5,144.59,144.54,6.75982586]
["bitfinex","SOLUSD",1641751081825,1109.5,144.59,144.51,11.81082586]
["bitfinex","SOLUSD",1641751082324,1111.229,144.59,144.51,10.03]
["bitfinex","SOLUSD",1641751082726,1109.5,144.59,144.51,11.81082586]
["bitfinex","SOLUSD",1641751082927,1109.5,144.59,144.55,10.3752]
["bitfinex","SOLUSD",1641751084330,1109.5,144.59,144.56,10.624]
["bitfinex","SOLUSD",1641751084530,1109.5,144.59,144.56,12.40482586]
["bitfinex","SOLUSD",1641751084930,1109.5,144.59,144.56,10.624]
["bitfinex","SOLUSD",1641751085229,1139.27202382,144.59,144.56,10.374]
["bitfinex","SOLUSD",1641751085429,6.06439992,144.58,144.56,10.374]
["bitfinex","SOLUSD",1641751085935,6.06439992,144.58,144.57,0.25]
["bitfinex","SOLUSD",1641751086129,6.06439992,144.58,144.57,10.3738]
["bitfinex","SOLUSD",1641751086329,6.06439992,144.58,144.55,0.25]
["bitfinex","SOLUSD",1641751086629,6.06439992,144.58,144.57,0.25]
["bitfinex","SOLUSD",1641751087731,6.06439992,144.58,144.56,0.25]
["bitfinex","SOLUSD",1641751087930,6.06439992,144.58,144.57,10.3725]
["bitfinex","SOLUSD",1641751088431,6.06439992,144.58,144.57,10.6225]
["bitfinex","SOLUSD",1641751088640,29.99724544,144.58,144.55,3.0]
["bitfinex","SOLUSD",1641751088829,29.99724544,144.58,144.53,20.4061]
["bitfinex","SOLUSD",1641751089030,29.99724544,144.58,144.55,0.25]
["bitfinex","SOLUSD",1641751090131,29.99724544,144.58,144.54,4.979]
["bitfinex","SOLUSD",1641751090332,6.06439992,144.58,144.54,4.979]
["bitfinex","SOLUSD",1641751090733,1109.5,144.59,144.55,10.03]
["bitfinex","SOLUSD",1641751090936,1109.5,144.59,144.56,10.6246]
["bitfinex","SOLUSD",1641751091132,1109.5,144.59,144.57,1.729]
["bitfinex","SOLUSD",1641751091535,819.4589,144.59,144.58,40.25]
["bitfinex","SOLUSD",1641751091733,819.4589,144.59,144.58,44.979]
["bitfinex","SOLUSD",1641751091934,819.4589,144.59,144.58,40.25]
["bitfinex","SOLUSD",1641751092134,750.3236,144.59,144.58,43.25]
["bitfinex","SOLUSD",1641751092336,673.3729,144.59,144.58,43.25]
["bitfinex","SOLUSD",1641751092535,287.5604,144.59,144.58,99.9118]
["bitfinex","SOLUSD",1641751092737,275.8514,144.59,144.58,101.6408]
["bitfinex","SOLUSD",1641751092937,275.8514,144.59,144.58,65.6408]
["bitfinex","SOLUSD",1641751093137,206.7268,144.59,144.58,65.6408]
["bitfinex","SOLUSD",1641751093640,43.7568,144.59,144.58,67.42162586]
["bitfinex","SOLUSD",1641751093840,0.34737751,144.63,144.59,54.0]
["bitfinex","SOLUSD",1641751094039,0.34737751,144.63,144.61,10.3673]
["bitfinex","SOLUSD",1641751094238,0.34737751,144.63,144.62,10.03]
["bitfinex","SOLUSD",1641751094440,2.11778983,144.71,144.62,13.54]
["bitfinex","SOLUSD",1641751094441,0.17412423,144.71,144.62,13.54]
["bitfinex","SOLUSD",1641751094642,26.34155871,144.71,144.62,10.54]
["bitfinex","SOLUSD",1641751095241,26.34155871,144.71,144.62,20.9068]
["bitfinex","SOLUSD",1641751095442,26.34155871,144.71,144.63,3.0]
["bitfinex","SOLUSD",1641751095841,26.34155871,144.71,144.64,0.25]
["bitfinex","SOLUSD",1641751096269,0.17412423,144.71,144.64,6.214]
["bitfinex","SOLUSD",1641751096466,0.17412423,144.71,144.67,10.3664]
["bitfinex","SOLUSD",1641751097170,27.45443901,144.71,144.67,10.3664]
["bitfinex","SOLUSD",1641751098465,0.17412423,144.71,144.68,10.3656]
["bitfinex","SOLUSD",1641751098668,6.06439992,144.7,144.68,10.3656]
["bitfinex","SOLUSD",1641751098865,0.17412423,144.71,144.68,10.3656]
["bitfinex","SOLUSD",1641751099468,0.17412423,144.71,144.69,0.32039003]
["bitfinex","SOLUSD",1641751099668,0.17412423,144.71,144.7,10.3628]
["bitfinex","SOLUSD",1641751099867,0.17412423,144.71,144.7,12.39362586]
["bitfinex","SOLUSD",1641751100068,0.17412423,144.71,144.7,15.39362586]
["bitfinex","SOLUSD",1641751100269,0.17412423,144.71,144.7,15.14362586]
["bitfinex","SOLUSD",1641751100567,0.17412423,144.71,144.7,15.39362586]
["bitfinex","SOLUSD",1641751101968,0.17412423,144.71,144.7,12.39362586]
["bitfinex","SOLUSD",1641751102369,0.17412423,144.71,144.7,12.14362586]
["bitfinex","SOLUSD",1641751102770,0.17412423,144.71,144.7,15.14362586]
["bitfinex","SOLUSD",1641751103172,0.17412423,144.71,144.7,16.87062586]
["bitfinex","SOLUSD",1641751103779,0.17412423,144.71,144.7,14.38062586]
["bitfinex","SOLUSD",1641751103975,0.17412423,144.71,144.7,17.12062586]
["bitfinex","SOLUSD",1641751104472,0.17412423,144.71,144.68,11.81082586]
["bitfinex","SOLUSD",1641751104672,0.17412423,144.71,144.68,20.3955]
["bitfinex","SOLUSD",1641751105472,0.17412423,144.71,144.68,22.17632586]
["bitfinex","SOLUSD",1641751105872,0.17412423,144.71,144.69,0.25]
["bitfinex","SOLUSD",1641751106074,0.17412423,144.71,144.69,3.25]
["bitfinex","SOLUSD",1641751106274,0.17412423,144.71,144.7,10.3638]
["bitfinex","SOLUSD",1641751106476,0.17412423,144.71,144.69,3.25]
["bitfinex","SOLUSD",1641751106477,0.17412423,144.71,144.68,10.03]
["bitfinex","SOLUSD",1641751106978,0.17412423,144.71,144.69,1.977]
["bitfinex","SOLUSD",1641751107173,0.17412423,144.71,144.69,3.75782586]
["bitfinex","SOLUSD",1641751107573,0.17412423,144.71,144.7,10.3639]
["bitfinex","SOLUSD",1641751107773,0.17412423,144.71,144.68,11.757]
["bitfinex","SOLUSD",1641751107975,0.17412423,144.71,144.65,11.81082586]
["bitfinex","SOLUSD",1641751108174,0.17412423,144.71,144.65,46.36212586]
["bitfinex","SOLUSD",1641751108374,0.17412423,144.71,144.66,1.727]
["bitfinex","SOLUSD",1641751108774,0.17412423,144.71,144.67,3.0]
["bitfinex","SOLUSD",1641751109176,0.17412423,144.71,144.66,3.0]
["bitfinex","SOLUSD",1641751109774,0.17412423,144.71,144.65,11.81082586]
["bitfinex","SOLUSD",1641751109976,0.17412423,144.71,144.65,10.03]
["bitfinex","SOLUSD",1641751110174,0.17412423,144.71,144.67,10.3666]
["bitfinex","SOLUSD",1641751110576,0.17412423,144.71,144.63,48.09412586]
["bitfinex","SOLUSD",1641751110776,0.17412423,144.71,144.63,3.50782586]
["bitfinex","SOLUSD",1641751110975,0.17412423,144.71,144.63,1.727]
["bitfinex","SOLUSD",1641751111176,0.17412423,144.71,144.63,12.0959]
["bitfinex","SOLUSD",1641751112678,0.17412423,144.71,144.63,13.87672586]
["bitfinex","SOLUSD",1641751113279,0.17412423,144.71,144.64,0.25]
["bitfinex","SOLUSD",1641751113480,0.17412423,144.71,144.65,1.728]
["bitfinex","SOLUSD",1641751113682,0.17412423,144.71,144.63,3.50782586]
["bitfinex","SOLUSD",1641751113881,10.54442423,144.71,144.63,1.727]
["bitfinex","SOLUSD",1641751114078,10.54442423,144.71,144.62,1.728]
["bitfinex","SOLUSD",1641751114481,10.54442423,144.71,144.62,12.0982]
["bitfinex","SOLUSD",1641751114679,22.67592423,144.71,144.62,12.0982]
["bitfinex","SOLUSD",1641751114880,22.67592423,144.71,144.62,13.87902586]
["bitfinex","SOLUSD",1641751115183,0.17412423,144.71,144.62,13.87902586]
["bitfinex","SOLUSD",1641751115779,0.17412423,144.71,144.63,0.25]
["bitfinex","SOLUSD",1641751115983,22.75452423,144.71,144.63,0.25]
["bitfinex","SOLUSD",1641751116181,33.12492423,144.71,144.63,0.25]
["bitfinex","SOLUSD",1641751117283,33.12492423,144.71,144.62,10.3702]
["bitfinex","SOLUSD",1641751118484,34.85292423,144.71,144.62,10.3702]
["bitfinex","SOLUSD",1641751118684,34.85292423,144.71,144.6,10.3712]
["bitfinex","SOLUSD",1641751119485,34.85292423,144.71,144.59,1.728]
["bitfinex","SOLUSD",1641751119686,34.92292423,144.71,144.58,13.53882586]
["bitfinex","SOLUSD",1641751119887,44.95292423,144.71,144.57,1.728]
["bitfinex","SOLUSD",1641751120093,3.0,144.7,144.58,10.3725]
["bitfinex","SOLUSD",1641751120288,10.3727,144.68,144.58,10.6225]
["bitfinex","SOLUSD",1641751120587,23.39642973,144.66,144.58,10.3725]
["bitfinex","SOLUSD",1641751121791,23.39642973,144.66,144.59,0.25]
["bitfinex","SOLUSD",1641751122394,23.39642973,144.66,144.59,10.6223]
["bitfinex","SOLUSD",1641751122588,23.39642973,144.66,144.6,1.728]
["bitfinex","SOLUSD",1641751122790,23.39642973,144.66,144.6,1.978]
["bitfinex","SOLUSD",1641751123593,97.7824,144.67,144.61,1.78082586]
["bitfinex","SOLUSD",1641751123795,73.2477,144.67,144.62,1.728]
["bitfinex","SOLUSD",1641751123993,73.2477,144.67,144.62,1.978]
["bitfinex","SOLUSD",1641751124192,73.2477,144.67,144.62,1.728]
["bitfinex","SOLUSD",1641751124594,27.02228132,144.66,144.6,10.3711]
["bitfinex","SOLUSD",1641751124992,27.02228132,144.66,144.58,1.728]
["bitfinex","SOLUSD",1641751125194,50.63558132,144.66,144.57,38.07942586]
["bitfinex","SOLUSD",1641751125392,50.63558132,144.66,144.58,0.25]
["bitfinex","SOLUSD",1641751125593,50.63558132,144.66,144.57,3.50882586]
["bitfinex","SOLUSD",1641751126798,50.63558132,144.66,144.58,10.3725]
["bitfinex","SOLUSD",1641751127895,50.63558132,144.66,144.59,0.25]
["bitfinex","SOLUSD",1641751128095,50.63558132,144.66,144.59,10.622]
["bitfinex","SOLUSD",1641751128295,50.63558132,144.66,144.59,10.372]
["bitfinex","SOLUSD",1641751128494,50.63558132,144.66,144.58,0.25]
["bitfinex","SOLUSD",1641751129003,50.63558132,144.66,144.57,1.728]
["bitfinex","SOLUSD",1641751129202,50.63558132,144.66,144.56,12.0088]
["bitfinex","SOLUSD",1641751129404,50.63558132,144.66,144.57,3.25]
["bitfinex","SOLUSD",1641751129821,50.63558132,144.66,144.57,13.6232]
["bitfinex","SOLUSD",1641751131223,61.00958132,144.66,144.57,13.6232]
["bitfinex","SOLUSD",1641751131422,50.63558132,144.66,144.57,13.6232]
["bitfinex","SOLUSD",1641751131624,52.36358132,144.66,144.57,13.6232]
["bitfinex","SOLUSD",1641751131823,52.36358132,144.66,144.57,13.3732]
["bitfinex","SOLUSD",1641751132023,52.36358132,144.66,144.56,12.0088]
["bitfinex","SOLUSD",1641751132224,50.63558132,144.66,144.57,0.25]
["bitfinex","SOLUSD",1641751133423,1.728,144.65,144.56,10.2808]
["bitfinex","SOLUSD",1641751133826,1.728,144.65,144.57,1.78082586]
["bitfinex","SOLUSD",1641751134023,50.63558132,144.66,144.58,1.728]
["bitfinex","SOLUSD",1641751134225,50.63558132,144.66,144.57,1.728]
["bitfinex","SOLUSD",1641751134625,50.63558132,144.66,144.61,10.371]
["bitfinex","SOLUSD",1641751135023,27.02228132,144.66,144.61,10.371]
["bitfinex","SOLUSD",1641751136026,97.2979,144.67,144.61,10.371]
["bitfinex","SOLUSD",1641751136226,73.2477,144.67,144.62,0.25]
["bitfinex","SOLUSD",1641751136427,73.2477,144.67,144.64,10.3679]
["bitfinex","SOLUSD",1641751136626,25.3774656,144.7,144.64,10.3679]
["bitfinex","SOLUSD",1641751137127,31.14731469,144.69,144.64,10.3679]
["bitfinex","SOLUSD",1641751137728,0.17412423,144.71,144.64,10.3679]
["bitfinex","SOLUSD",1641751137931,0.17412423,144.71,144.65,1.978]
["bitfinex","SOLUSD",1641751138730,28.40026628,144.71,144.65,36.5276]
["bitfinex","SOLUSD",1641751139130,28.40026628,144.71,144.68,10.3659]
["bitfinex","SOLUSD",1641751139332,6.06439992,144.7,144.68,10.3659]
["bitfinex","SOLUSD",1641751140939,0.17412423,144.71,144.68,10.3659]
["bitfinex","SOLUSD",1641751141736,0.17412423,144.71,144.69,0.25]
["bitfinex","SOLUSD",1641751141937,0.17412423,144.71,144.7,10.3641]
["bitfinex","SOLUSD",1641751142337,0.17412423,144.71,144.7,10.6141]
["bitfinex","SOLUSD",1641751143439,0.17412423,144.71,144.7,10.3641]
["bitfinex","SOLUSD",1641751143739,0.17412423,144.71,144.68,10.3655]
["bitfinex","SOLUSD",1641751144638,6.06439992,144.7,144.68,10.3655]
["bitfinex","SOLUSD",1641751144838,0.17412423,144.71,144.68,10.3655]
["bitfinex","SOLUSD",1641751145639,0.17412423,144.71,144.69,0.25]
["bitfinex","SOLUSD",1641751145840,0.17412423,144.71,144.7,10.364]
["bitfinex","SOLUSD",1641751146240,0.17412423,144.71,144.65,48.09012586]
["bitfinex","SOLUSD",1641751146441,0.17412423,144.71,144.66,0.25]
["bitfinex","SOLUSD",1641751146639,0.17412423,144.71,144.65,11.758]
["bitfinex","SOLUSD",1641751146840,0.17412423,144.71,144.65,10.03]
["bitfinex","SOLUSD",1641751147841,0.17412423,144.71,144.65,20.3981]
["bitfinex","SOLUSD",1641751148246,0.17412423,144.71,144.65,10.03]
["bitfinex","SOLUSD",1641751149944,0.17412423,144.71,144.66,1.727]
["bitfinex","SOLUSD",1641751150344,0.17412423,144.71,144.67,0.25]
["bitfinex","SOLUSD",1641751151148,0.17412423,144.71,144.67,2.03082586]
["bitfinex","SOLUSD",1641751151347,0.17412423,144.71,144.67,1.78082586]
["bitfinex","SOLUSD",1641751151547,0.17412423,144.71,144.68,0.25]
["bitfinex","SOLUSD",1641751151947,0.17412423,144.71,144.68,2.03082586]
["bitfinex","SOLUSD",1641751152146,0.17412423,144.71,144.68,0.25]
["bitfinex","SOLUSD",1641751152651,6.06439992,144.7,144.67,0.25]
["bitfinex","SOLUSD",1641751153050,6.06439992,144.7,144.65,2.03082586]
["bitfinex","SOLUSD",1641751153249,0.17412423,144.71,144.66,1.728]
["bitfinex","SOLUSD",1641751153450,0.17412423,144.71,144.67,2.03082586]
["bitfinex","SOLUSD",1641751153648,0.17412423,144.71,144.67,10.616]
["bitfinex","SOLUSD",1641751154852,0.17412423,144.71,144.67,12.39682586]
["bitfinex","SOLUSD",1641751155454,0.17412423,144.71,144.67,12.14682586]
["bitfinex","SOLUSD",1641751155654,0.17412423,144.71,144.67,10.366]
["bitfinex","SOLUSD",1641751156115,0.17412423,144.71,144.66,1.728]
["bitfinex","SOLUSD",1641751159598,0.17412423,144.71,144.66,12.0953]
["bitfinex","SOLUSD",1641751159833,0.17412423,144.71,144.63,10.03]
["bitfinex","SOLUSD",1641751160000,75.32552423,144.71,144.63,10.03]
["bitfinex","SOLUSD",1641751160401,75.32552423,144.71,144.64,0.25]
["bitfinex","SOLUSD",1641751160600,75.32552423,144.71,144.64,1.978]
["bitfinex","SOLUSD",1641751160800,75.32552423,144.71,144.64,12.3463]
["bitfinex","SOLUSD",1641751161001,75.32552423,144.71,144.64,1.978]
["bitfinex","SOLUSD",1641751161799,87.42392423,144.71,144.64,1.728]
["bitfinex","SOLUSD",1641751161999,87.42392423,144.71,144.61,10.3704]
["bitfinex","SOLUSD",1641751162201,24.2283,144.7,144.61,10.3704]
["bitfinex","SOLUSD",1641751162400,26.48834758,144.69,144.61,10.3704]
["bitfinex","SOLUSD",1641751163399,36.85994758,144.69,144.6,1.728]
["bitfinex","SOLUSD",1641751163603,22.8701,144.68,144.59,12.0998]
["bitfinex","SOLUSD",1641751163901,22.8701,144.68,144.59,13.3718]
["bitfinex","SOLUSD",1641751164302,30.0751,144.68,144.59,10.3718]
["bitfinex","SOLUSD",1641751164502,40.4474,144.68,144.58,1.728]
["bitfinex","SOLUSD",1641751164703,42.1754,144.68,144.58,1.728]
["bitfinex","SOLUSD",1641751165302,40.4474,144.68,144.57,1.728]
["bitfinex","SOLUSD",1641751165503,14.758,144.67,144.56,13.81161164]
["bitfinex","SOLUSD",1641751165705,10.3752,144.64,144.56,24.18571164]
["bitfinex","SOLUSD",1641751165904,30.79470239,144.63,144.56,13.81161164]
["bitfinex","SOLUSD",1641751166102,30.79470239,144.63,144.56,12.0088]
["bitfinex","SOLUSD",1641751166504,30.79470239,144.63,144.56,13.78962586]
["bitfinex","SOLUSD",1641751167333,30.79470239,144.63,144.56,24.16402586]
["bitfinex","SOLUSD",1641751167934,30.79470239,144.63,144.57,0.25]
["bitfinex","SOLUSD",1641751168136,30.79470239,144.63,144.58,1.728]
["bitfinex","SOLUSD",1641751168537,30.79470239,144.63,144.59,0.25]
["bitfinex","SOLUSD",1641751169734,30.79470239,144.63,144.58,1.728]
["bitfinex","SOLUSD",1641751169936,30.79470239,144.63,144.56,20.6548]
["bitfinex","SOLUSD",1641751171037,30.79470239,144.63,144.56,10.2808]
["bitfinex","SOLUSD",1641751172238,30.79470239,144.63,144.56,20.6553]
["bitfinex","SOLUSD",1641751173137,30.79470239,144.63,144.57,0.25]
["bitfinex","SOLUSD",1641751173338,30.79470239,144.63,144.57,12.40422586]
["bitfinex","SOLUSD",1641751173741,30.79470239,144.63,144.58,3.50882586]
["bitfinex","SOLUSD",1641751173940,10.3721,144.69,144.59,0.25]
["bitfinex","SOLUSD",1641751174139,10.3721,144.69,144.6,1.728]
["bitfinex","SOLUSD",1641751174338,10.3721,144.69,144.6,12.0996]
["bitfinex","SOLUSD",1641751174539,10.3721,144.69,144.61,0.25]
["bitfinex","SOLUSD",1641751175142,22.47550749,144.68,144.61,0.25]
["bitfinex","SOLUSD",1641751175844,21.97550749,144.68,144.61,0.25]
["bitfinex","SOLUSD",1641751176045,32.34780749,144.68,144.6,1.728]
["bitfinex","SOLUSD",1641751176242,34.07580749,144.68,144.6,1.728]
["bitfinex","SOLUSD",1641751177444,32.34780749,144.68,144.58,1.78082586]
["bitfinex","SOLUSD",1641751177844,32.34780749,144.68,144.59,10.3723]
["bitfinex","SOLUSD",1641751178045,21.97550749,144.68,144.59,12.1003]
["bitfinex","SOLUSD",1641751178246,21.97550749,144.68,144.59,13.88112586]
["bitfinex","SOLUSD",1641751179047,21.97550749,144.68,144.6,0.25]
["bitfinex","SOLUSD",1641751179246,21.97550749,144.68,144.62,10.3703]
["bitfinex","SOLUSD",1641751179447,21.97550749,144.68,144.63,0.25]
["bitfinex","SOLUSD",1641751180651,21.97550749,144.68,144.62,0.25]
["bitfinex","SOLUSD",1641751180854,21.97550749,144.68,144.63,12.0976]
["bitfinex","SOLUSD",1641751181356,21.97550749,144.68,144.64,0.25]
["bitfinex","SOLUSD",1641751181851,21.97550749,144.68,144.63,1.728]
["bitfinex","SOLUSD",1641751184056,21.97550749,144.68,144.61,10.3705]
["bitfinex","SOLUSD",1641751184256,21.97550749,144.68,144.58,1.80281164]
["bitfinex","SOLUSD",1641751184455,32.00550749,144.68,144.58,1.80281164]
["bitfinex","SOLUSD",1641751184657,25.4466,144.67,144.58,1.80281164]
["bitfinex","SOLUSD",1641751184858,25.4466,144.67,144.56,12.08361164]
["bitfinex","SOLUSD",1641751185257,25.4466,144.67,144.59,10.3724]
["bitfinex","SOLUSD",1641751185458,23.7186,144.67,144.59,10.3724]
["bitfinex","SOLUSD",1641751187259,23.7186,144.67,144.57,12.1013]
["bitfinex","SOLUSD",1641751187461,25.4466,144.67,144.57,12.1013]
["bitfinex","SOLUSD",1641751188762,35.8196,144.67,144.57,12.1013]
["bitfinex","SOLUSD",1641751189661,34.0916,144.67,144.57,12.1013]
["bitfinex","SOLUSD",1641751189862,34.0916,144.67,144.58,0.25]
["bitfinex","SOLUSD",1641751190062,35.8196,144.67,144.57,1.728]
["bitfinex","SOLUSD",1641751190461,45.8496,144.67,144.57,1.728]
["bitfinex","SOLUSD",1641751190661,0.07,144.65,144.57,3.53081164]
["bitfinex","SOLUSD",1641751190862,10.3775,144.61,144.57,1.80281164]
["bitfinex","SOLUSD",1641751191363,10.3775,144.61,144.56,10.2808]
["bitfinex","SOLUSD",1641751191364,27.06066532,144.6,144.56,10.2808]
["bitfinex","SOLUSD",1641751192964,37.43856532,144.6,144.52,1.80281164]
["bitfinex","SOLUSD",1641751193163,1.729,144.59,144.52,1.80281164]
["bitfinex","SOLUSD",1641751193761,77.603,144.59,144.52,1.80281164]
["bitfinex","SOLUSD",1641751194563,86.2529,144.59,144.52,1.80281164]
["bitfinex","SOLUSD",1641751194761,86.2529,144.59,144.51,13.91001164]
["bitfinex","SOLUSD",1641751195162,75.874,144.59,144.51,13.91001164]
["bitfinex","SOLUSD",1641751195363,75.874,144.59,144.52,0.25]
["bitfinex","SOLUSD",1641751195561,75.874,144.59,144.53,1.729]
["bitfinex","SOLUSD",1641751196864,75.874,144.59,144.54,0.25]
["bitfinex","SOLUSD",1641751197264,75.874,144.59,144.53,1.729]
["bitfinex","SOLUSD",1641751197663,75.874,144.59,144.53,12.1057]
["bitfinex","SOLUSD",1641751197863,27.06066532,144.6,144.54,0.25]
["bitfinex","SOLUSD",1641751198966,27.06066532,144.6,144.54,10.6254]
["bitfinex","SOLUSD",1641751199163,22.6475,144.62,144.54,13.6254]
["bitfinex","SOLUSD",1641751199366,22.6475,144.62,144.55,1.80281164]
["bitfinex","SOLUSD",1641751199569,22.6475,144.62,144.56,1.729]
["bitfinex","SOLUSD",1641751199764,74.9494,144.64,144.56,1.979]
["bitfinex","SOLUSD",1641751200165,74.9494,144.64,144.56,3.78181164]
["bitfinex","SOLUSD",1641751200166,25.7625305,144.63,144.56,3.78181164]
["bitfinex","SOLUSD",1641751200367,25.7625305,144.63,144.59,10.3723]
["bitfinex","SOLUSD",1641751200767,7.2243364,144.66,144.59,10.3723]
["bitfinex","SOLUSD",1641751201776,22.77002548,144.65,144.59,10.3723]
["bitfinex","SOLUSD",1641751203475,22.77002548,144.65,144.61,0.07]
["bitfinex","SOLUSD",1641751203674,22.77002548,144.65,144.62,12.098]
["bitfinex","SOLUSD",1641751203878,3.03219997,144.64,144.62,10.37]
["bitfinex","SOLUSD",1641751204075,7.2243364,144.66,144.62,10.37]
["bitfinex","SOLUSD",1641751204677,7.2243364,144.66,144.6,12.3491]
["bitfinex","SOLUSD",1641751204876,7.2243364,144.66,144.6,10.6211]
["bitfinex","SOLUSD",1641751205076,33.18797365,144.66,144.6,10.6211]
["bitfinex","SOLUSD",1641751205977,7.2243364,144.66,144.61,1.728]
["bitfinex","SOLUSD",1641751206176,7.2243364,144.66,144.62,10.44]
["bitfinex","SOLUSD",1641751206376,7.2243364,144.66,144.62,10.69]
["bitfinex","SOLUSD",1641751207278,7.2243364,144.66,144.62,10.44]
["bitfinex","SOLUSD",1641751207477,23.02592423,144.71,144.62,10.44]
["bitfinex","SOLUSD",1641751207879,0.17412423,144.71,144.63,0.26]
["bitfinex","SOLUSD",1641751208278,0.17412423,144.71,144.67,10.3649]
["bitfinex","SOLUSD",1641751208699,0.17412423,144.71,144.68,1.977]
["bitfinex","SOLUSD",1641751209804,0.17412423,144.71,144.69,10.3637]
["bitfinex","SOLUSD",1641751210002,0.17412423,144.71,144.7,30.25]
["bitfinex","SOLUSD",1641751210204,0.17412423,144.71,144.7,30.0]
["bitfinex","SOLUSD",1641751210406,1.727,144.82,144.7,32.29082586]
["bitfinex","SOLUSD",1641751210603,11.9736656,144.83,144.71,1.726]
["bitfinex","SOLUSD",1641751210803,11.9736656,144.83,144.71,8.522]
["bitfinex","SOLUSD",1641751211005,26.23058179,144.82,144.71,10.30282586]
["bitfinex","SOLUSD",1641751211204,26.23058179,144.82,144.72,34.5346]
["bitfinex","SOLUSD",1641751211404,26.23058179,144.82,144.73,0.25]
["bitfinex","SOLUSD",1641751212406,26.23058179,144.82,144.71,1.78082586]
["bitfinex","SOLUSD",1641751212603,1.726,144.81,144.69,1.726]
["bitfinex","SOLUSD",1641751212804,10.3652,144.78,144.69,1.726]
["bitfinex","SOLUSD",1641751213004,104.40938184,144.77,144.69,1.726]
["bitfinex","SOLUSD",1641751213405,0.07,144.76,144.69,1.726]
["bitfinex","SOLUSD",1641751213708,10.368,144.74,144.69,1.726]
["bitfinex","SOLUSD",1641751213904,0.07,144.76,144.69,1.726]
["bitfinex","SOLUSD",1641751214505,24.40997651,144.74,144.69,1.726]
["bitfinex","SOLUSD",1641751214705,24.40997651,144.74,144.63,1.727]
["bitfinex","SOLUSD",1641751214908,31.97048679,144.7,144.62,20.3997]
["bitfinex","SOLUSD",1641751215106,31.97048679,144.7,144.63,1.728]
["bitfinex","SOLUSD",1641751215506,31.97048679,144.7,144.6,1.80281164]
["bitfinex","SOLUSD",1641751215807,77.3526,144.69,144.6,12.17401164]
["bitfinex","SOLUSD",1641751216006,77.3526,144.69,144.6,10.3712]
["bitfinex","SOLUSD",1641751216206,87.7245,144.69,144.6,10.3712]
["bitfinex","SOLUSD",1641751216407,87.7245,144.69,144.59,13.56081164]
["bitfinex","SOLUSD",1641751216607,31.18713603,144.67,144.59,11.83281164]
["bitfinex","SOLUSD",1641751216812,31.18713603,144.67,144.59,10.03]
["bitfinex","SOLUSD",1641751217107,31.18713603,144.67,144.57,3.50882586]
["bitfinex","SOLUSD",1641751217307,10.3742,144.65,144.57,1.728]
["bitfinex","SOLUSD",1641751217509,24.58565405,144.64,144.57,1.728]
["bitfinex","SOLUSD",1641751217908,24.58565405,144.64,144.56,1.80281164]
["bitfinex","SOLUSD",1641751218406,1.728,144.63,144.56,1.80281164]
["bitfinex","SOLUSD",1641751218606,10.3759,144.63,144.54,10.03]
["bitfinex","SOLUSD",1641751218806,90.1634,144.63,144.54,10.03]
["bitfinex","SOLUSD",1641751219108,90.1634,144.63,144.54,20.406]
["bitfinex","SOLUSD",1641751219308,90.1634,144.63,144.54,10.03]
["bitfinex","SOLUSD",1641751219607,90.1634,144.63,144.53,1.728]
["bitfinex","SOLUSD",1641751219808,91.8924,144.63,144.52,13.90301164]
["bitfinex","SOLUSD",1641751220408,91.8924,144.63,144.52,12.1002]
["bitfinex","SOLUSD",1641751220810,91.8924,144.63,144.52,22.4771]
["bitfinex","SOLUSD",1641751221010,91.8924,144.63,144.53,0.25]
["bitfinex","SOLUSD",1641751221210,81.5165,144.63,144.53,0.25]
["bitfinex","SOLUSD",1641751221412,81.5165,144.63,144.54,11.83401089]
["bitfinex","SOLUSD",1641751221611,24.58565405,144.64,144.55,1.729]
["bitfinex","SOLUSD",1641751221811,24.58565405,144.64,144.55,1.979]
["bitfinex","SOLUSD",1641751222212,24.58565405,144.64,144.55,1.729]
["bitfinex","SOLUSD",1641751222713,34.96065405,144.64,144.55,1.729]
["bitfinex","SOLUSD",1641751222912,36.68865405,144.64,144.55,1.729]
["bitfinex","SOLUSD",1641751223113,113.77025405,144.64,144.55,1.729]
["bitfinex","SOLUSD",1641751223915,113.77025405,144.64,144.55,3.50982586]
["bitfinex","SOLUSD",1641751224313,112.04225405,144.64,144.55,3.50982586]
["bitfinex","SOLUSD",1641751224812,112.04225405,144.64,144.55,13.88502586]
["bitfinex","SOLUSD",1641751225013,112.04225405,144.64,144.56,0.25]
["bitfinex","SOLUSD",1641751225216,112.04225405,144.64,144.55,1.729]
["bitfinex","SOLUSD",1641751225413,113.77025405,144.64,144.54,3.53081164]
["bitfinex","SOLUSD",1641751225613,113.77025405,144.64,144.55,0.25]
["bitfinex","SOLUSD",1641751227721,113.84025405,144.64,144.54,3.53081164]
["bitfinex","SOLUSD",1641751227918,113.77025405,144.64,144.54,3.53081164]
["bitfinex","SOLUSD",1641751228117,0.07,144.62,144.54,3.53081164]
["bitfinex","SOLUSD",1641751228318,1.729,144.61,144.54,3.53081164]
["bitfinex","SOLUSD",1641751228519,26.08424061,144.6,144.54,3.53081164]
["bitfinex","SOLUSD",1641751228721,26.08424061,144.6,144.54,1.728]
["bitfinex","SOLUSD",1641751229220,1.729,144.63,144.54,3.50882586]
["bitfinex","SOLUSD",1641751229419,103.4415,144.64,144.55,0.25]
["bitfinex","SOLUSD",1641751229819,103.4415,144.64,144.55,2.03082586]
["bitfinex","SOLUSD",1641751230022,10.3763,144.63,144.55,12.15602586]
["bitfinex","SOLUSD",1641751230323,132.22342247,144.64,144.55,12.15602586]
["bitfinex","SOLUSD",1641751230520,34.5775,144.7,144.55,12.15602586]
["bitfinex","SOLUSD",1641751230521,1.728,144.66,144.56,1.978]
["bitfinex","SOLUSD",1641751230719,1.728,144.66,144.57,10.03]
["bitfinex","SOLUSD",1641751230920,1.728,144.71,144.58,4.04081164]
["bitfinex","SOLUSD",1641751231119,126.7353,144.72,144.63,10.3689]
["bitfinex","SOLUSD",1641751231521,31.33153401,144.71,144.63,10.3689]
["bitfinex","SOLUSD",1641751232422,41.70193401,144.71,144.61,10.3704]
["bitfinex","SOLUSD",1641751232724,1.728,144.7,144.61,10.6204]
["bitfinex","SOLUSD",1641751233123,1.728,144.7,144.61,0.25]
["bitfinex","SOLUSD",1641751233324,1.728,144.7,144.59,1.728]
["bitfinex","SOLUSD",1641751233325,24.4355,144.7,144.59,1.728]
["bitfinex","SOLUSD",1641751233523,24.4355,144.7,144.58,1.80281164]
["bitfinex","SOLUSD",1641751233923,34.7369,144.7,144.6,10.3717]
["bitfinex","SOLUSD",1641751234725,34.7369,144.7,144.61,0.25]
["bitfinex","SOLUSD",1641751234923,34.7369,144.7,144.6,10.3717]
["bitfinex","SOLUSD",1641751235326,33.0089,144.7,144.61,1.728]
["bitfinex","SOLUSD",1641751235527,1.728,144.69,144.58,12.1006]
["bitfinex","SOLUSD",1641751235727,37.10326336,144.68,144.58,12.1006]
["bitfinex","SOLUSD",1641751236327,72.3611,144.67,144.58,12.1006]
["bitfinex","SOLUSD",1641751238227,74.0891,144.67,144.58,12.1006]
["bitfinex","SOLUSD",1641751238426,1.728,144.67,144.58,12.1006]
["bitfinex","SOLUSD",1641751238827,1.728,144.67,144.59,2.03082586]
["bitfinex","SOLUSD",1641751239031,1.728,144.67,144.6,1.728]
["bitfinex","SOLUSD",1641751239227,26.73066336,144.68,144.6,1.728]
["bitfinex","SOLUSD",1641751239629,100.542,144.7,144.6,1.728]
["bitfinex","SOLUSD",1641751239830,92.97836327,144.74,144.61,0.25]
["bitfinex","SOLUSD",1641751240030,74.6814,144.72,144.66,10.3663]
["bitfinex","SOLUSD",1641751240330,92.97836327,144.74,144.66,10.3663]
["bitfinex","SOLUSD",1641751240532,29.67497553,144.73,144.66,10.3663]
["bitfinex","SOLUSD",1641751240929,29.67497553,144.73,144.62,3.50882586]
["bitfinex","SOLUSD",1641751241141,1.728,144.72,144.62,10.3697]
["bitfinex","SOLUSD",1641751242230,10.1,144.71,144.61,1.80281164]
["bitfinex","SOLUSD",1641751242478,31.32224454,144.69,144.59,3.53081164]
["bitfinex","SOLUSD",1641751242677,1.728,144.68,144.59,3.53081164]
["bitfinex","SOLUSD",1641751243080,1.728,144.68,144.59,1.728]
["bitfinex","SOLUSD",1641751243779,10.3733,144.67,144.59,1.728]
["bitfinex","SOLUSD",1641751243978,27.24473119,144.66,144.59,1.728]
["bitfinex","SOLUSD",1641751244379,27.24473119,144.66,144.6,0.07]
["bitfinex","SOLUSD",1641751244980,27.24473119,144.66,144.6,1.87281164]
["bitfinex","SOLUSD",1641751245683,27.24473119,144.66,144.6,0.07]
["bitfinex","SOLUSD",1641751247412,75.3162,144.65,144.6,0.07]
["bitfinex","SOLUSD",1641751247812,27.24473119,144.66,144.6,0.07]
["bitfinex","SOLUSD",1641751249012,27.24473119,144.66,144.61,1.728]
["bitfinex","SOLUSD",1641751249615,27.24473119,144.66,144.62,0.25]
["bitfinex","SOLUSD",1641751249813,27.24473119,144.66,144.63,1.728]
["bitfinex","SOLUSD",1641751250012,3.03219995,144.65,144.62,1.80281164]
["bitfinex","SOLUSD",1641751250816,3.03219995,144.65,144.59,1.80281164]
["bitfinex","SOLUSD",1641751251115,19.83149995,144.65,144.59,1.80281164]
["bitfinex","SOLUSD",1641751251317,1.728,144.64,144.56,3.91421762]
["bitfinex","SOLUSD",1641751251516,10.1,144.65,144.56,3.91421762]
["bitfinex","SOLUSD",1641751251814,10.1,144.65,144.55,3.91421762]
["bitfinex","SOLUSD",1641751252113,10.1,144.65,144.56,1.728]
["bitfinex","SOLUSD",1641751252314,10.1,144.65,144.59,10.3722]
["bitfinex","SOLUSD",1641751253714,10.1,144.65,144.6,0.25]
["bitfinex","SOLUSD",1641751254115,10.1,144.65,144.59,10.3722]
["bitfinex","SOLUSD",1641751254715,10.1,144.65,144.57,10.3734]
["bitfinex","SOLUSD",1641751254915,90.0948,144.65,144.57,10.3734]
["bitfinex","SOLUSD",1641751255315,90.0948,144.65,144.56,5.14221762]
["bitfinex","SOLUSD",1641751255515,90.0948,144.65,144.54,5.64221762]
["bitfinex","SOLUSD",1641751255917,100.469,144.65,144.57,10.3738]
["bitfinex","SOLUSD",1641751257118,100.469,144.65,144.55,3.91421762]
["bitfinex","SOLUSD",1641751257317,100.469,144.65,144.56,0.25]
["bitfinex","SOLUSD",1641751257516,0.07,144.65,144.56,10.694]
["bitfinex","SOLUSD",1641751257717,0.07,144.65,144.56,21.08382586]
["bitfinex","SOLUSD",1641751258118,0.07,144.65,144.56,32.90989231]
["bitfinex","SOLUSD",1641751258418,0.07,144.65,144.61,10.3694]
["bitfinex","SOLUSD",1641751260019,0.07,144.65,144.58,3.91421762]
["bitfinex","SOLUSD",1641751260622,0.07,144.65,144.55,13.42264516]
["bitfinex","SOLUSD",1641751260821,73.9551,144.65,144.55,7.52250626]
["bitfinex","SOLUSD",1641751261423,73.9551,144.65,144.56,4.16637377]
["bitfinex","SOLUSD",1641751261623,73.9551,144.65,144.58,10.373]
["bitfinex","SOLUSD",1641751262625,0.07,144.65,144.58,10.373]
["bitfinex","SOLUSD",1641751263225,0.07,144.65,144.59,0.25]
["bitfinex","SOLUSD",1641751263427,0.07,144.65,144.62,10.37]
["bitfinex","SOLUSD",1641751263626,6.06439992,144.64,144.62,10.37]
["bitfinex","SOLUSD",1641751265028,27.24473119,144.66,144.62,10.37]
["bitfinex","SOLUSD",1641751265228,27.24473119,144.66,144.6,12.0991]
["bitfinex","SOLUSD",1641751265431,27.24473119,144.66,144.6,10.3711]
["bitfinex","SOLUSD",1641751267334,27.24473119,144.66,144.56,40.21501762]
["bitfinex","SOLUSD",1641751267533,27.24473119,144.66,144.61,0.25]
["bitfinex","SOLUSD",1641751268332,27.24473119,144.66,144.61,10.621]
["bitfinex","SOLUSD",1641751269833,27.24473119,144.66,144.62,3.0]
["bitfinex","SOLUSD",1641751270034,27.24473119,144.66,144.64,10.3684]
["bitfinex","SOLUSD",1641751270234,30.27693114,144.66,144.64,10.3684]
["bitfinex","SOLUSD",1641751270434,78.024,144.7,144.64,10.3684]
["bitfinex","SOLUSD",1641751271336,78.024,144.7,144.62,1.728]
["bitfinex","SOLUSD",1641751271337,22.9540527,144.69,144.62,1.728]
["bitfinex","SOLUSD",1641751271534,22.9540527,144.69,144.62,10.3698]
["bitfinex","SOLUSD",1641751274240,22.9540527,144.69,144.65,10.3679]
["bitfinex","SOLUSD",1641751274438,22.9540527,144.69,144.64,1.728]
["bitfinex","SOLUSD",1641751274639,79.325,144.74,144.64,1.728]
["bitfinex","SOLUSD",1641751274839,104.40759114,144.75,144.65,2.03082586]
["bitfinex","SOLUSD",1641751275140,104.40759114,144.75,144.66,11.757]
["bitfinex","SOLUSD",1641751275339,104.40759114,144.75,144.66,16.53782586]
["bitfinex","SOLUSD",1641751275540,104.40759114,144.75,144.67,2.29082586]
["bitfinex","SOLUSD",1641751275840,27.03798727,144.76,144.71,10.3618]
["bitfinex","SOLUSD",1641751276044,20.3918,144.83,144.71,10.3618]
["bitfinex","SOLUSD",1641751276244,74.0973,144.81,144.72,5.03082586]
["bitfinex","SOLUSD",1641751277047,24.86784077,144.79,144.72,5.03082586]
["bitfinex","SOLUSD",1641751277244,24.86784077,144.79,144.69,1.78082586]
["bitfinex","SOLUSD",1641751277444,49.42384077,144.79,144.69,1.78082586]
["bitfinex","SOLUSD",1641751277644,49.42384077,144.79,144.67,11.81082586]
["bitfinex","SOLUSD",1641751277844,47.69684077,144.79,144.68,1.727]
["bitfinex","SOLUSD",1641751278344,47.69684077,144.79,144.68,36.2695]
["bitfinex","SOLUSD",1641751279045,49.42384077,144.79,144.68,36.2695]
["bitfinex","SOLUSD",1641751279872,49.42384077,144.79,144.69,0.25]
["bitfinex","SOLUSD",1641751280044,47.69684077,144.79,144.69,3.25]
["bitfinex","SOLUSD",1641751280546,47.69684077,144.79,144.69,3.0]
["bitfinex","SOLUSD",1641751281949,47.69684077,144.79,144.72,10.363]
["bitfinex","SOLUSD",1641751282949,24.86784077,144.79,144.73,0.25]
["bitfinex","SOLUSD",1641751283146,24.86784077,144.79,144.76,10.36]
["bitfinex","SOLUSD",1641751283347,6.06439992,144.78,144.76,10.36]
["bitfinex","SOLUSD",1641751284348,3.03219997,144.78,144.69,3.0]
["bitfinex","SOLUSD",1641751284549,28.84190523,144.79,144.7,1.78082586]
["bitfinex","SOLUSD",1641751284748,28.84190523,144.79,144.7,2.03082586]
["bitfinex","SOLUSD",1641751284946,74.0973,144.81,144.71,3.0]
["bitfinex","SOLUSD",1641751285247,74.0973,144.81,144.73,34.5305]
["bitfinex","SOLUSD",1641751285452,74.0973,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641751285650,74.0973,144.81,144.77,10.3588]
["bitfinex","SOLUSD",1641751286048,99.72008982,144.81,144.77,10.3588]
["bitfinex","SOLUSD",1641751287051,99.72008982,144.81,144.73,34.5305]
["bitfinex","SOLUSD",1641751287250,99.72008982,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641751287447,74.0973,144.81,144.74,1.976]
["bitfinex","SOLUSD",1641751287651,74.0973,144.81,144.74,4.976]
["bitfinex","SOLUSD",1641751287847,74.0973,144.81,144.74,4.726]
["bitfinex","SOLUSD",1641751288049,74.0973,144.81,144.74,1.726]
["bitfinex","SOLUSD",1641751288247,74.0973,144.81,144.75,10.3603]
["bitfinex","SOLUSD",1641751289249,46.953,144.84,144.75,10.3603]
["bitfinex","SOLUSD",1641751289448,73.9104,144.84,144.76,4.01682586]
["bitfinex","SOLUSD",1641751289652,73.9104,144.84,144.8,10.3561]
["bitfinex","SOLUSD",1641751290249,112.3516,144.89,144.8,10.3561]
["bitfinex","SOLUSD",1641751290461,75.4576,144.89,144.81,0.25]
["bitfinex","SOLUSD",1641751290655,86.36305148,144.9,144.85,10.3534]
["bitfinex","SOLUSD",1641751290859,86.36305148,144.9,144.82,3.50582586]
["bitfinex","SOLUSD",1641751291054,86.36305148,144.9,144.83,3.0]
["bitfinex","SOLUSD",1641751291253,117.93419132,144.9,144.82,3.50582586]
["bitfinex","SOLUSD",1641751291455,31.57113984,144.9,144.83,3.0]
["bitfinex","SOLUSD",1641751291659,31.57113984,144.9,144.83,3.25]
["bitfinex","SOLUSD",1641751291856,31.57113984,144.9,144.83,0.25]
["bitfinex","SOLUSD",1641751292055,74.8856,144.89,144.83,0.25]
["bitfinex","SOLUSD",1641751292258,74.8856,144.89,144.86,10.3514]
["bitfinex","SOLUSD",1641751292859,55.5562443,144.87,144.86,10.3514]
["bitfinex","SOLUSD",1641751293059,26.5562443,144.87,144.8,1.725]
["bitfinex","SOLUSD",1641751293259,26.5562443,144.87,144.84,10.354]
["bitfinex","SOLUSD",1641751293859,76.9857,144.92,144.84,10.354]
["bitfinex","SOLUSD",1641751294159,3.0,144.91,144.84,10.354]
["bitfinex","SOLUSD",1641751294360,76.9857,144.92,144.84,12.13482586]
["bitfinex","SOLUSD",1641751294987,104.08170099,144.92,144.84,12.13482586]
["bitfinex","SOLUSD",1641751295190,104.08170099,144.92,144.84,10.354]
["bitfinex","SOLUSD",1641751296390,93.3,144.91,144.84,10.354]
["bitfinex","SOLUSD",1641751297293,93.3,144.91,144.82,11.755]
["bitfinex","SOLUSD",1641751297294,10.35,144.84,144.82,10.03]
["bitfinex","SOLUSD",1641751297490,6.06439992,144.83,144.74,10.03]
["bitfinex","SOLUSD",1641751297691,28.22366028,144.82,144.74,20.3906]
["bitfinex","SOLUSD",1641751297891,27.72366028,144.82,144.74,20.3906]
["bitfinex","SOLUSD",1641751299399,36.9108,144.84,144.74,20.3906]
["bitfinex","SOLUSD",1641751299598,10.35,144.84,144.75,3.0]
["bitfinex","SOLUSD",1641751299801,10.35,144.84,144.79,10.3575]
["bitfinex","SOLUSD",1641751301400,10.35,144.84,144.8,1.726]
["bitfinex","SOLUSD",1641751301600,10.35,144.84,144.77,10.3586]
["bitfinex","SOLUSD",1641751301801,10.35,144.84,144.78,1.726]
["bitfinex","SOLUSD",1641751302401,10.35,144.84,144.75,10.03]
["bitfinex","SOLUSD",1641751302402,10.35,144.84,144.76,1.726]
["bitfinex","SOLUSD",1641751302800,10.35,144.84,144.74,1.726]
["bitfinex","SOLUSD",1641751303000,20.7099,144.84,144.75,10.3606]
["bitfinex","SOLUSD",1641751303401,20.7099,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641751303900,29.09391964,144.83,144.75,10.3606]
["bitfinex","SOLUSD",1641751304101,39.45511964,144.83,144.75,10.3606]
["bitfinex","SOLUSD",1641751304700,29.09391964,144.83,144.75,10.3606]
["bitfinex","SOLUSD",1641751305102,10.35,144.84,144.75,10.3606]
["bitfinex","SOLUSD",1641751305302,10.35,144.84,144.75,12.14142586]
["bitfinex","SOLUSD",1641751305501,10.35,144.84,144.8,10.3564]
["bitfinex","SOLUSD",1641751306508,10.35,144.84,144.82,10.355]
["bitfinex","SOLUSD",1641751306909,10.35,144.84,144.83,0.25]
["bitfinex","SOLUSD",1641751307310,10.35,144.84,144.8,3.0]
["bitfinex","SOLUSD",1641751307911,10.35,144.84,144.79,3.0]
["bitfinex","SOLUSD",1641751308113,10.35,144.84,144.81,10.3542]
["bitfinex","SOLUSD",1641751308311,10.35,144.84,144.81,18.0422]
["bitfinex","SOLUSD",1641751308610,10.35,144.84,144.82,3.25]
["bitfinex","SOLUSD",1641751308811,10.35,144.84,144.82,4.976]
["bitfinex","SOLUSD",1641751309010,10.35,144.84,144.83,10.3523]
["bitfinex","SOLUSD",1641751311917,10.35,144.84,144.81,10.3558]
["bitfinex","SOLUSD",1641751314941,10.35,144.84,144.82,0.25]
["bitfinex","SOLUSD",1641751315142,10.35,144.84,144.83,10.3539]
["bitfinex","SOLUSD",1641751317945,10.35,144.84,144.8,34.5128]
["bitfinex","SOLUSD",1641751318148,10.35,144.84,144.81,1.976]
["bitfinex","SOLUSD",1641751319045,10.35,144.84,144.82,10.3549]
["bitfinex","SOLUSD",1641751320050,10.35,144.84,144.79,1.726]
["bitfinex","SOLUSD",1641751320051,10.35,144.84,144.78,1.726]
["bitfinex","SOLUSD",1641751320248,10.35,144.84,144.75,34.5251]
["bitfinex","SOLUSD",1641751320446,10.35,144.84,144.74,11.756]
["bitfinex","SOLUSD",1641751321046,34.8482,144.84,144.74,11.756]
["bitfinex","SOLUSD",1641751321248,34.8482,144.84,144.77,10.3592]
["bitfinex","SOLUSD",1641751322347,45.2081,144.84,144.74,36.2551]
["bitfinex","SOLUSD",1641751322548,10.35,144.84,144.78,1.726]
["bitfinex","SOLUSD",1641751322748,10.35,144.84,144.76,1.726]
["bitfinex","SOLUSD",1641751323350,10.35,144.84,144.79,10.3572]
["bitfinex","SOLUSD",1641751326257,10.35,144.84,144.75,36.2526]
["bitfinex","SOLUSD",1641751326460,10.35,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641751326862,10.35,144.84,144.75,1.726]
["bitfinex","SOLUSD",1641751327059,0.07,144.83,144.73,3.60444963]
["bitfinex","SOLUSD",1641751327259,0.07,144.83,144.72,12.0881]
["bitfinex","SOLUSD",1641751327463,1.726,144.82,144.72,10.3621]
["bitfinex","SOLUSD",1641751327661,8.98,144.82,144.71,3.91421762]
["bitfinex","SOLUSD",1641751327861,34.551,144.8,144.71,3.91421762]
["bitfinex","SOLUSD",1641751328166,10.3657,144.76,144.68,7.6261389]
["bitfinex","SOLUSD",1641751328462,25.78684607,144.75,144.67,13.94421762]
["bitfinex","SOLUSD",1641751328663,25.78684607,144.75,144.68,3.0]
["bitfinex","SOLUSD",1641751329364,36.15334607,144.75,144.68,3.0]
["bitfinex","SOLUSD",1641751329563,36.15334607,144.75,144.66,13.3665]
["bitfinex","SOLUSD",1641751330365,36.15334607,144.75,144.66,13.4365]
["bitfinex","SOLUSD",1641751330767,36.15334607,144.75,144.66,17.0441402]
["bitfinex","SOLUSD",1641751330967,79.6284,144.74,144.66,17.0441402]
["bitfinex","SOLUSD",1641751331366,89.9955,144.74,144.66,14.0441402]
["bitfinex","SOLUSD",1641751331566,89.9955,144.74,144.66,10.4365]
["bitfinex","SOLUSD",1641751331765,89.9955,144.74,144.66,0.07]
["bitfinex","SOLUSD",1641751332394,113.6342,144.74,144.66,0.07]
["bitfinex","SOLUSD",1641751332894,113.6342,144.74,144.66,0.32]
["bitfinex","SOLUSD",1641751333093,103.2671,144.74,144.66,0.32]
["bitfinex","SOLUSD",1641751333297,103.2671,144.74,144.67,1.727]
["bitfinex","SOLUSD",1641751333493,103.2671,144.74,144.66,0.07]
["bitfinex","SOLUSD",1641751334194,113.6343,144.74,144.66,10.4371]
["bitfinex","SOLUSD",1641751334394,113.6343,144.74,144.66,10.3671]
["bitfinex","SOLUSD",1641751334595,103.2671,144.74,144.66,10.3671]
["bitfinex","SOLUSD",1641751334998,103.2671,144.74,144.67,1.727]
["bitfinex","SOLUSD",1641751335199,103.2671,144.74,144.65,5.33688791]
["bitfinex","SOLUSD",1641751335397,103.2671,144.74,144.67,10.3661]
["bitfinex","SOLUSD",1641751336497,103.2671,144.74,144.68,0.25]
["bitfinex","SOLUSD",1641751336696,79.6284,144.74,144.69,1.727]
["bitfinex","SOLUSD",1641751336899,98.6338,144.78,144.7,0.25]
["bitfinex","SOLUSD",1641751337397,26.41098756,144.77,144.7,0.25]
["bitfinex","SOLUSD",1641751337898,24.109,144.8,144.73,10.3623]
["bitfinex","SOLUSD",1641751338697,28.79119368,144.79,144.73,10.3623]
["bitfinex","SOLUSD",1641751339700,72.2468,144.81,144.73,10.3623]
["bitfinex","SOLUSD",1641751339904,72.2468,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641751340106,72.2468,144.81,144.73,10.3623]
["bitfinex","SOLUSD",1641751340403,10.35,144.84,144.73,10.3623]
["bitfinex","SOLUSD",1641751340603,77.6593,144.83,144.73,12.0883]
["bitfinex","SOLUSD",1641751340802,79.3853,144.83,144.73,10.3623]
["bitfinex","SOLUSD",1641751341202,113.5793,144.83,144.73,10.3623]
["bitfinex","SOLUSD",1641751342607,0.07,144.82,144.73,10.3623]
["bitfinex","SOLUSD",1641751342806,0.07,144.82,144.69,12.0906]
["bitfinex","SOLUSD",1641751342807,10.3642,144.78,144.69,12.0906]
["bitfinex","SOLUSD",1641751343005,28.87279845,144.77,144.65,9.25110553]
["bitfinex","SOLUSD",1641751343204,130.55589845,144.77,144.65,5.33688791]
["bitfinex","SOLUSD",1641751343608,128.82889845,144.77,144.65,5.33688791]
["bitfinex","SOLUSD",1641751344306,30.86632742,144.74,144.65,39.88848791]
["bitfinex","SOLUSD",1641751344505,30.86632742,144.74,144.65,5.33688791]
["bitfinex","SOLUSD",1641751344705,23.3637,144.76,144.65,7.11771377]
["bitfinex","SOLUSD",1641751344906,101.6831,144.77,144.66,3.0]
["bitfinex","SOLUSD",1641751345107,101.6831,144.77,144.71,10.3629]
["bitfinex","SOLUSD",1641751345705,26.14249195,144.76,144.71,10.3629]
["bitfinex","SOLUSD",1641751347810,26.14249195,144.76,144.69,10.3646]
["bitfinex","SOLUSD",1641751348010,26.14249195,144.76,144.66,1.727]
["bitfinex","SOLUSD",1641751348215,27.86949195,144.76,144.65,3.60988791]
["bitfinex","SOLUSD",1641751348614,38.23529195,144.76,144.65,3.60988791]
["bitfinex","SOLUSD",1641751348813,24.7157,144.75,144.69,10.3652]
["bitfinex","SOLUSD",1641751353219,24.7157,144.75,144.67,10.3661]
["bitfinex","SOLUSD",1641751355022,24.7157,144.75,144.67,12.14692586]
["bitfinex","SOLUSD",1641751355222,24.7157,144.75,144.67,10.3661]
["bitfinex","SOLUSD",1641751355423,27.86949195,144.76,144.67,10.3661]
["bitfinex","SOLUSD",1641751355624,26.14249195,144.76,144.67,12.14692586]
["bitfinex","SOLUSD",1641751355823,26.14249195,144.76,144.71,10.3636]
["bitfinex","SOLUSD",1641751356326,26.14249195,144.76,144.68,0.25]
["bitfinex","SOLUSD",1641751356523,26.14249195,144.76,144.67,0.25]
["bitfinex","SOLUSD",1641751356723,26.14249195,144.76,144.68,1.727]
["bitfinex","SOLUSD",1641751356922,26.14249195,144.76,144.69,0.25]
["bitfinex","SOLUSD",1641751357124,26.14249195,144.76,144.7,10.3646]
["bitfinex","SOLUSD",1641751357323,26.14249195,144.76,144.69,0.25]
["bitfinex","SOLUSD",1641751357723,26.14249195,144.76,144.67,1.727]
["bitfinex","SOLUSD",1641751357925,26.14249195,144.76,144.68,0.25]
["bitfinex","SOLUSD",1641751358124,26.14249195,144.76,144.67,1.727]
["bitfinex","SOLUSD",1641751358324,36.50889195,144.76,144.66,1.727]
["bitfinex","SOLUSD",1641751358724,23.4761,144.75,144.66,1.727]
["bitfinex","SOLUSD",1641751358926,23.4761,144.75,144.65,3.60988791]
["bitfinex","SOLUSD",1641751359324,10.3684,144.73,144.65,3.60988791]
["bitfinex","SOLUSD",1641751359524,1.727,144.72,144.63,3.91421762]
["bitfinex","SOLUSD",1641751359726,28.18886453,144.71,144.63,3.91421762]
["bitfinex","SOLUSD",1641751360125,28.18886453,144.71,144.61,5.64121762]
["bitfinex","SOLUSD",1641751360526,38.55866453,144.71,144.61,17.79234348]
["bitfinex","SOLUSD",1641751360726,38.55866453,144.71,144.61,16.01151762]
["bitfinex","SOLUSD",1641751360926,75.3455,144.7,144.61,16.01151762]
["bitfinex","SOLUSD",1641751361126,75.3455,144.7,144.62,3.90928361]
["bitfinex","SOLUSD",1641751361327,75.3455,144.7,144.62,4.15928361]
["bitfinex","SOLUSD",1641751362028,85.7161,144.7,144.62,0.25]
["bitfinex","SOLUSD",1641751363529,85.7161,144.7,144.62,2.03082586]
["bitfinex","SOLUSD",1641751363730,75.3455,144.7,144.62,12.40082586]
["bitfinex","SOLUSD",1641751364135,75.3455,144.7,144.62,12.47082586]
["bitfinex","SOLUSD",1641751364532,75.3455,144.7,144.63,1.728]
["bitfinex","SOLUSD",1641751364935,28.18886453,144.71,144.64,0.25]
["bitfinex","SOLUSD",1641751365534,75.1436,144.72,144.64,0.25]
["bitfinex","SOLUSD",1641751365734,34.741,144.75,144.65,1.727]
["bitfinex","SOLUSD",1641751365935,73.7941,144.74,144.67,10.3666]
["bitfinex","SOLUSD",1641751366766,27.82974577,144.73,144.67,10.3666]
["bitfinex","SOLUSD",1641751367363,27.82974577,144.73,144.65,12.0945]
["bitfinex","SOLUSD",1641751367564,27.82974577,144.73,144.65,10.3675]
["bitfinex","SOLUSD",1641751367764,27.82974577,144.73,144.66,2.03082586]
["bitfinex","SOLUSD",1641751368768,27.82974577,144.73,144.66,12.39822586]
["bitfinex","SOLUSD",1641751369868,27.82974577,144.73,144.66,10.3674]
["bitfinex","SOLUSD",1641751370272,27.82974577,144.73,144.64,12.0953]
["bitfinex","SOLUSD",1641751370473,50.34054577,144.73,144.64,12.0953]
["bitfinex","SOLUSD",1641751370678,50.41054577,144.73,144.64,12.0953]
["bitfinex","SOLUSD",1641751370872,50.34054577,144.73,144.64,12.0953]
["bitfinex","SOLUSD",1641751371773,60.70904577,144.73,144.64,12.0953]
["bitfinex","SOLUSD",1641751371978,60.70904577,144.73,144.64,14.01382849]
["bitfinex","SOLUSD",1641751372377,1.727,144.72,144.64,1.91852849]
["bitfinex","SOLUSD",1641751372580,10.1,144.71,144.64,1.91852849]
["bitfinex","SOLUSD",1641751372777,1.728,144.7,144.64,1.91852849]
["bitfinex","SOLUSD",1641751372979,11.758,144.7,144.64,1.91852849]
["bitfinex","SOLUSD",1641751373177,27.7966992,144.69,144.64,1.91852849]
["bitfinex","SOLUSD",1641751373677,27.7966992,144.69,144.63,1.41852849]
["bitfinex","SOLUSD",1641751373878,73.8726,144.68,144.63,1.41852849]
["bitfinex","SOLUSD",1641751374278,73.8726,144.68,144.61,10.371]
["bitfinex","SOLUSD",1641751374680,73.8726,144.68,144.59,9.5146451]
["bitfinex","SOLUSD",1641751374879,84.2448,144.68,144.59,19.8864451]
["bitfinex","SOLUSD",1641751375179,14.758,144.67,144.56,5.9001389]
["bitfinex","SOLUSD",1641751375380,0.07,144.65,144.56,5.9001389]
["bitfinex","SOLUSD",1641751375582,1.728,144.64,144.56,5.9001389]
["bitfinex","SOLUSD",1641751375782,28.55364449,144.63,144.53,34.87]
["bitfinex","SOLUSD",1641751375980,10.3752,144.64,144.55,10.3752]
["bitfinex","SOLUSD",1641751376582,10.03,144.65,144.55,10.3752]
["bitfinex","SOLUSD",1641751376985,30.21002419,144.66,144.56,3.0]
["bitfinex","SOLUSD",1641751377182,30.21002419,144.66,144.59,10.372]
["bitfinex","SOLUSD",1641751377414,30.21002419,144.66,144.57,0.25]
["bitfinex","SOLUSD",1641751377783,30.21002419,144.66,144.55,3.25]
["bitfinex","SOLUSD",1641751377982,30.21002419,144.66,144.56,1.728]
["bitfinex","SOLUSD",1641751378383,30.21002419,144.66,144.57,0.25]
["bitfinex","SOLUSD",1641751378583,30.21002419,144.66,144.58,10.3725]
["bitfinex","SOLUSD",1641751379384,30.21002419,144.66,144.59,0.25]
["bitfinex","SOLUSD",1641751379586,30.21002419,144.66,144.56,39.91054246]
["bitfinex","SOLUSD",1641751379784,30.21002419,144.66,144.59,0.25]
["bitfinex","SOLUSD",1641751380387,40.58342419,144.66,144.57,10.6234]
["bitfinex","SOLUSD",1641751380786,40.58342419,144.66,144.56,5.33744246]
["bitfinex","SOLUSD",1641751380787,0.07,144.65,144.56,5.33744246]
["bitfinex","SOLUSD",1641751380986,0.07,144.65,144.56,3.60944246]
["bitfinex","SOLUSD",1641751381591,3.07,144.65,144.53,1.728]
["bitfinex","SOLUSD",1641751381787,10.3748,144.64,144.55,10.3748]
["bitfinex","SOLUSD",1641751381988,10.3748,144.64,144.56,1.978]
["bitfinex","SOLUSD",1641751382191,10.3748,144.64,144.56,0.25]
["bitfinex","SOLUSD",1641751382388,24.10364942,144.63,144.56,0.25]
["bitfinex","SOLUSD",1641751382788,23.4107,144.65,144.56,0.25]
["bitfinex","SOLUSD",1641751382987,33.7848,144.65,144.56,10.6245]
["bitfinex","SOLUSD",1641751383189,33.7848,144.65,144.56,10.3745]
["bitfinex","SOLUSD",1641751383394,23.4107,144.65,144.57,3.32]
["bitfinex","SOLUSD",1641751383692,23.4107,144.65,144.57,2.048]
["bitfinex","SOLUSD",1641751383889,52.53976952,144.65,144.57,0.25]
["bitfinex","SOLUSD",1641751384088,52.53976952,144.65,144.6,10.3715]
["bitfinex","SOLUSD",1641751384290,29.12906952,144.65,144.6,10.3715]
["bitfinex","SOLUSD",1641751386290,29.12906952,144.65,144.58,10.3725]
["bitfinex","SOLUSD",1641751386690,29.12906952,144.65,144.57,3.60941245]
["bitfinex","SOLUSD",1641751386891,30.92706952,144.65,144.53,34.5782]
["bitfinex","SOLUSD",1641751387192,10.3755,144.63,144.53,3.60959442]
["bitfinex","SOLUSD",1641751387390,129.65840437,144.62,144.53,3.60959442]
["bitfinex","SOLUSD",1641751387590,129.65840437,144.62,144.55,10.3752]
["bitfinex","SOLUSD",1641751390592,140.03450437,144.62,144.53,13.98569442]
["bitfinex","SOLUSD",1641751390995,140.03450437,144.62,144.53,3.60959442]
["bitfinex","SOLUSD",1641751391196,11.829,144.61,144.49,7.6291389]
["bitfinex","SOLUSD",1641751391394,11.829,144.61,144.49,5.9001389]
["bitfinex","SOLUSD",1641751391594,11.829,144.61,144.49,3.60991591]
["bitfinex","SOLUSD",1641751391993,10.3804,144.56,144.49,3.60991591]
["bitfinex","SOLUSD",1641751392193,42.27117036,144.56,144.49,3.60991591]
["bitfinex","SOLUSD",1641751392794,44.00017036,144.56,144.49,3.60991591]
["bitfinex","SOLUSD",1641751393196,0.07,144.55,144.45,1.729]
["bitfinex","SOLUSD",1641751393398,10.3819,144.54,144.45,5.34794568]
["bitfinex","SOLUSD",1641751393797,22.7109,144.55,144.45,5.34794568]
["bitfinex","SOLUSD",1641751394398,22.7109,144.55,144.46,3.89824967]
["bitfinex","SOLUSD",1641751394599,22.7109,144.55,144.47,1.73]
["bitfinex","SOLUSD",1641751394798,22.7109,144.55,144.47,12.111]
["bitfinex","SOLUSD",1641751395200,22.7109,144.55,144.48,0.25]
["bitfinex","SOLUSD",1641751396399,100.06774461,144.57,144.48,10.3802]
["bitfinex","SOLUSD",1641751396599,100.06774461,144.57,144.46,1.729]
["bitfinex","SOLUSD",1641751396801,23.4053,144.56,144.46,1.729]
["bitfinex","SOLUSD",1641751397000,23.4053,144.56,144.47,0.25]
["bitfinex","SOLUSD",1641751398201,23.4053,144.56,144.46,1.729]
["bitfinex","SOLUSD",1641751398400,10.4515,144.55,144.47,10.381]
["bitfinex","SOLUSD",1641751398600,25.63000296,144.54,144.47,10.381]
["bitfinex","SOLUSD",1641751398800,25.63000296,144.54,144.45,3.61894568]
["bitfinex","SOLUSD",1641751398801,0.07,144.53,144.45,3.61894568]
["bitfinex","SOLUSD",1641751399931,10.4525,144.53,144.45,3.61894568]
["bitfinex","SOLUSD",1641751400131,1.73,144.52,144.45,3.61894568]
["bitfinex","SOLUSD",1641751400331,25.63000296,144.54,144.45,3.61894568]
["bitfinex","SOLUSD",1641751400932,0.07,144.53,144.45,3.61894568]
["bitfinex","SOLUSD",1641751401230,0.07,144.53,144.43,12.1125]
["bitfinex","SOLUSD",1641751401435,0.07,144.53,144.43,15.72490187]
["bitfinex","SOLUSD",1641751401831,0.07,144.53,144.43,12.1125]
["bitfinex","SOLUSD",1641751402230,0.07,144.53,144.43,24.029653]
["bitfinex","SOLUSD",1641751402432,0.07,144.53,144.44,3.89793069]
["bitfinex","SOLUSD",1641751402634,0.07,144.53,144.45,1.73]
["bitfinex","SOLUSD",1641751402834,0.07,144.53,144.47,10.381]
["bitfinex","SOLUSD",1641751403632,0.07,144.53,144.45,1.73]
["bitfinex","SOLUSD",1641751403832,0.07,144.53,144.43,13.647153]
["bitfinex","SOLUSD",1641751404434,0.07,144.53,144.43,1.73]
["bitfinex","SOLUSD",1641751404633,13.4526,144.53,144.44,3.89954571]
["bitfinex","SOLUSD",1641751404834,25.37511715,144.51,144.44,3.89954571]
["bitfinex","SOLUSD",1641751405035,25.37511715,144.51,144.45,0.25]
["bitfinex","SOLUSD",1641751405236,25.37511715,144.51,144.45,1.73]
["bitfinex","SOLUSD",1641751405435,25.37511715,144.51,144.45,0.25]
["bitfinex","SOLUSD",1641751405836,25.37511715,144.51,144.43,1.73]
["bitfinex","SOLUSD",1641751406036,25.37511715,144.51,144.44,0.25]
["bitfinex","SOLUSD",1641751406436,25.37511715,144.51,144.43,1.73]
["bitfinex","SOLUSD",1641751406736,25.37511715,144.51,144.42,20.9616]
["bitfinex","SOLUSD",1641751406937,35.75951715,144.51,144.42,10.577]
["bitfinex","SOLUSD",1641751407540,78.3409,144.5,144.42,10.577]
["bitfinex","SOLUSD",1641751407741,80.0709,144.5,144.42,10.577]
["bitfinex","SOLUSD",1641751407942,10.3853,144.49,144.42,10.577]
["bitfinex","SOLUSD",1641751408139,80.0709,144.5,144.42,10.577]
["bitfinex","SOLUSD",1641751408339,78.3409,144.5,144.43,1.73]
["bitfinex","SOLUSD",1641751408539,22.8326,144.53,144.43,1.73]
["bitfinex","SOLUSD",1641751408739,96.4786,144.53,144.43,1.73]
["bitfinex","SOLUSD",1641751408940,96.4786,144.53,144.44,0.25]
["bitfinex","SOLUSD",1641751409140,121.2196795,144.53,144.46,10.3815]
["bitfinex","SOLUSD",1641751409742,121.2896795,144.53,144.46,10.3815]
["bitfinex","SOLUSD",1641751411643,96.5486,144.53,144.47,3.0]
["bitfinex","SOLUSD",1641751411843,0.07,144.53,144.47,15.3609]
["bitfinex","SOLUSD",1641751412043,0.07,144.53,144.47,22.0359]
["bitfinex","SOLUSD",1641751412443,0.07,144.53,144.48,1.73]
["bitfinex","SOLUSD",1641751412843,0.07,144.53,144.51,10.3766]
["bitfinex","SOLUSD",1641751413045,0.07,144.53,144.51,19.1166]
["bitfinex","SOLUSD",1641751413243,0.07,144.53,144.52,57.979]
["bitfinex","SOLUSD",1641751413444,135.26150046,144.64,144.53,47.0]
["bitfinex","SOLUSD",1641751413445,211.57450046,144.64,144.53,47.0]
["bitfinex","SOLUSD",1641751413643,211.57450046,144.64,144.54,1.729]
["bitfinex","SOLUSD",1641751413842,211.57450046,144.64,144.54,8.128]
["bitfinex","SOLUSD",1641751414042,237.57148946,144.64,144.58,10.3731]
["bitfinex","SOLUSD",1641751414244,237.57148946,144.64,144.58,16.8011]
["bitfinex","SOLUSD",1641751414644,102.309989,144.64,144.58,16.8011]
["bitfinex","SOLUSD",1641751414845,1.729,144.66,144.58,16.8011]
["bitfinex","SOLUSD",1641751414846,1.729,144.66,144.59,0.25]
["bitfinex","SOLUSD",1641751415048,7.22234595,144.67,144.6,10.3714]
["bitfinex","SOLUSD",1641751415247,1.728,144.71,144.6,10.3714]
["bitfinex","SOLUSD",1641751415248,24.6636,144.71,144.6,10.3714]
["bitfinex","SOLUSD",1641751415449,34.6936,144.71,144.61,0.25]
["bitfinex","SOLUSD",1641751415650,32.9656,144.71,144.61,7.213]
["bitfinex","SOLUSD",1641751415849,25.74034715,144.7,144.61,7.213]
["bitfinex","SOLUSD",1641751416048,25.74034715,144.7,144.64,10.3686]
["bitfinex","SOLUSD",1641751416647,3.0,144.69,144.58,6.428]
["bitfinex","SOLUSD",1641751416848,26.29913982,144.67,144.56,11.758]
["bitfinex","SOLUSD",1641751417449,26.29913982,144.67,144.57,3.0]
["bitfinex","SOLUSD",1641751417648,26.29913982,144.67,144.58,1.728]
["bitfinex","SOLUSD",1641751418048,26.29913982,144.67,144.59,0.25]
["bitfinex","SOLUSD",1641751418250,101.1908,144.7,144.59,0.25]
["bitfinex","SOLUSD",1641751419047,101.1908,144.7,144.63,10.3695]
["bitfinex","SOLUSD",1641751419251,35.85992257,144.71,144.63,10.3695]
["bitfinex","SOLUSD",1641751419850,35.85992257,144.71,144.64,0.25]
["bitfinex","SOLUSD",1641751420051,34.13192257,144.71,144.64,0.25]
["bitfinex","SOLUSD",1641751420854,34.13192257,144.71,144.64,10.6187]
["bitfinex","SOLUSD",1641751421052,34.13192257,144.71,144.62,0.25]
["bitfinex","SOLUSD",1641751421453,34.13192257,144.71,144.61,0.25]
["bitfinex","SOLUSD",1641751422755,44.50192257,144.71,144.62,10.37]
["bitfinex","SOLUSD",1641751422956,1.728,144.7,144.62,10.37]
["bitfinex","SOLUSD",1641751423153,46.22992257,144.71,144.62,10.37]
["bitfinex","SOLUSD",1641751423853,44.50192257,144.71,144.62,10.37]
["bitfinex","SOLUSD",1641751424856,44.50192257,144.71,144.63,0.25]
["bitfinex","SOLUSD",1641751425056,44.50192257,144.71,144.63,10.6194]
["bitfinex","SOLUSD",1641751425255,44.50192257,144.71,144.63,10.3694]
["bitfinex","SOLUSD",1641751425456,44.50192257,144.71,144.64,0.25]
["bitfinex","SOLUSD",1641751426056,44.50192257,144.71,144.63,10.3694]
["bitfinex","SOLUSD",1641751426656,44.50192257,144.71,144.61,10.3704]
["bitfinex","SOLUSD",1641751426956,12.0986,144.7,144.61,10.3704]
["bitfinex","SOLUSD",1641751428561,10.3706,144.7,144.61,10.3704]
["bitfinex","SOLUSD",1641751428762,10.3706,144.7,144.62,0.25]
["bitfinex","SOLUSD",1641751429961,10.3706,144.7,144.62,10.6203]
["bitfinex","SOLUSD",1641751430164,10.3706,144.7,144.62,10.3703]
["bitfinex","SOLUSD",1641751430362,10.3706,144.7,144.63,0.25]
["bitfinex","SOLUSD",1641751430563,10.3706,144.7,144.62,10.3703]
["bitfinex","SOLUSD",1641751430863,12.0986,144.7,144.62,10.3703]
["bitfinex","SOLUSD",1641751431167,12.0986,144.7,144.61,12.099]
["bitfinex","SOLUSD",1641751431363,12.0986,144.7,144.62,0.25]
["bitfinex","SOLUSD",1641751432162,12.0986,144.7,144.62,10.6203]
["bitfinex","SOLUSD",1641751432563,1.728,144.7,144.62,10.6203]
["bitfinex","SOLUSD",1641751432763,24.10192257,144.71,144.62,10.6203]
["bitfinex","SOLUSD",1641751432963,24.10192257,144.71,144.63,1.728]
["bitfinex","SOLUSD",1641751433364,24.10192257,144.71,144.64,0.25]
["bitfinex","SOLUSD",1641751434294,24.10192257,144.71,144.61,0.25]
["bitfinex","SOLUSD",1641751434494,24.10192257,144.71,144.62,1.728]
["bitfinex","SOLUSD",1641751434695,24.10192257,144.71,144.61,1.728]
["bitfinex","SOLUSD",1641751434895,24.10192257,144.71,144.63,10.369]
["bitfinex","SOLUSD",1641751435396,34.47152257,144.71,144.63,10.369]
["bitfinex","SOLUSD",1641751435596,3.0,144.7,144.61,1.728]
["bitfinex","SOLUSD",1641751435796,4.728,144.7,144.61,1.728]
["bitfinex","SOLUSD",1641751436794,15.0989,144.7,144.61,10.3703]
["bitfinex","SOLUSD",1641751436997,15.0989,144.7,144.62,0.25]
["bitfinex","SOLUSD",1641751438395,38.7262,144.7,144.59,10.6218]
["bitfinex","SOLUSD",1641751438796,38.7262,144.7,144.59,10.3718]
["bitfinex","SOLUSD",1641751439197,38.7262,144.7,144.58,1.728]
["bitfinex","SOLUSD",1641751439395,48.7562,144.7,144.55,1.728]
["bitfinex","SOLUSD",1641751439598,48.7562,144.7,144.56,3.0]
["bitfinex","SOLUSD",1641751440400,34.5835,144.67,144.55,12.1026]
["bitfinex","SOLUSD",1641751440696,34.5835,144.67,144.55,10.3746]
["bitfinex","SOLUSD",1641751440697,25.558593,144.65,144.55,10.3746]
["bitfinex","SOLUSD",1641751440897,1.728,144.64,144.55,10.3746]
["bitfinex","SOLUSD",1641751441698,1.728,144.64,144.6,10.3712]
["bitfinex","SOLUSD",1641751441898,1.728,144.64,144.6,16.6672]
["bitfinex","SOLUSD",1641751442500,1.728,144.64,144.61,0.25]
["bitfinex","SOLUSD",1641751443901,1.728,144.64,144.62,10.3692]
["bitfinex","SOLUSD",1641751444303,1.728,144.64,144.63,0.25]
["bitfinex","SOLUSD",1641751445105,57.496,144.72,144.63,12.3474]
["bitfinex","SOLUSD",1641751445305,47.466,144.72,144.63,12.3474]
["bitfinex","SOLUSD",1641751445505,47.466,144.72,144.64,3.0]
["bitfinex","SOLUSD",1641751445806,47.466,144.72,144.64,10.445]
["bitfinex","SOLUSD",1641751446004,23.44128826,144.73,144.65,0.25]
["bitfinex","SOLUSD",1641751446906,23.44128826,144.73,144.66,10.3671]
["bitfinex","SOLUSD",1641751447317,23.44128826,144.73,144.67,0.25]
["bitfinex","SOLUSD",1641751447513,23.44128826,144.73,144.67,9.459]
["bitfinex","SOLUSD",1641751447711,23.44128826,144.73,144.67,6.459]
["bitfinex","SOLUSD",1641751447910,23.44128826,144.73,144.7,10.3644]
["bitfinex","SOLUSD",1641751448111,79.1957,144.77,144.7,16.4224]
["bitfinex","SOLUSD",1641751448514,79.1957,144.77,144.64,10.03]
["bitfinex","SOLUSD",1641751448712,39.2891,144.76,144.62,10.03]
["bitfinex","SOLUSD",1641751448910,10.3678,144.74,144.64,13.6183]
["bitfinex","SOLUSD",1641751449111,25.12985898,144.75,144.64,10.6183]
["bitfinex","SOLUSD",1641751449314,1.727,144.74,144.64,10.6183]
["bitfinex","SOLUSD",1641751450114,10.3687,144.72,144.64,10.3683]
["bitfinex","SOLUSD",1641751451114,10.3687,144.72,144.63,1.727]
["bitfinex","SOLUSD",1641751451516,10.3707,144.7,144.63,1.727]
["bitfinex","SOLUSD",1641751451714,27.81339025,144.69,144.63,1.727]
["bitfinex","SOLUSD",1641751451916,27.81339025,144.69,144.62,20.3998]
["bitfinex","SOLUSD",1641751452114,27.81339025,144.69,144.63,0.25]
["bitfinex","SOLUSD",1641751458555,27.81339025,144.69,144.6,1.728]
["bitfinex","SOLUSD",1641751458751,38.18439025,144.69,144.6,10.371]
["bitfinex","SOLUSD",1641751458952,1.728,144.68,144.58,1.728]
["bitfinex","SOLUSD",1641751459153,1.728,144.68,144.57,3.60765458]
["bitfinex","SOLUSD",1641751459355,25.0221,144.68,144.57,3.60765458]
["bitfinex","SOLUSD",1641751460154,3.0,144.67,144.57,3.60765458]
["bitfinex","SOLUSD",1641751460753,10.3739,144.65,144.57,13.98095458]
["bitfinex","SOLUSD",1641751461155,10.3739,144.65,144.58,0.25]
["bitfinex","SOLUSD",1641751461555,10.3739,144.65,144.57,13.98095458]
["bitfinex","SOLUSD",1641751463154,10.3739,144.65,144.57,3.60765458]
["bitfinex","SOLUSD",1641751463561,4.728,144.64,144.57,3.60765458]
["bitfinex","SOLUSD",1641751463759,10.3761,144.62,144.57,3.60765458]
["bitfinex","SOLUSD",1641751464162,10.3761,144.62,144.52,1.728]
["bitfinex","SOLUSD",1641751464360,78.0996,144.61,144.52,1.728]
["bitfinex","SOLUSD",1641751464562,78.0996,144.61,144.55,3.60911461]
["bitfinex","SOLUSD",1641751464860,78.0996,144.61,144.53,10.3761]
["bitfinex","SOLUSD",1641751465063,78.0996,144.61,144.54,1.729]
["bitfinex","SOLUSD",1641751466664,78.0996,144.61,144.55,0.25]
["bitfinex","SOLUSD",1641751467165,88.4763,144.61,144.54,1.729]
["bitfinex","SOLUSD",1641751467364,1.729,144.6,144.51,10.3777]
["bitfinex","SOLUSD",1641751467566,79.8286,144.61,144.51,1.729]
["bitfinex","SOLUSD",1641751467965,3.0,144.6,144.51,1.729]
["bitfinex","SOLUSD",1641751468166,1.729,144.59,144.5,7.51973784]
["bitfinex","SOLUSD",1641751468464,1.729,144.59,144.48,3.60992026]
["bitfinex","SOLUSD",1641751468663,26.5720453,144.57,144.48,3.60992026]
["bitfinex","SOLUSD",1641751468864,72.7877,144.56,144.47,3.91017601]
["bitfinex","SOLUSD",1641751469070,72.7877,144.56,144.46,1.729]
["bitfinex","SOLUSD",1641751469071,72.7877,144.56,144.48,1.729]
["bitfinex","SOLUSD",1641751469264,72.7877,144.56,144.47,1.729]
["bitfinex","SOLUSD",1641751469463,1.729,144.55,144.46,3.91017601]
["bitfinex","SOLUSD",1641751469663,72.7877,144.56,144.47,1.73]
["bitfinex","SOLUSD",1641751469864,83.1678,144.56,144.48,10.3803]
["bitfinex","SOLUSD",1641751470266,72.7877,144.56,144.48,10.3803]
["bitfinex","SOLUSD",1641751470665,72.7877,144.56,144.49,0.25]
["bitfinex","SOLUSD",1641751471065,60.759,144.55,144.46,1.729]
["bitfinex","SOLUSD",1641751471292,57.759,144.55,144.46,1.729]
["bitfinex","SOLUSD",1641751471491,3.0,144.54,144.46,1.729]
["bitfinex","SOLUSD",1641751471691,57.759,144.55,144.46,1.729]
["bitfinex","SOLUSD",1641751472391,3.0,144.54,144.46,1.729]
["bitfinex","SOLUSD",1641751472593,1.73,144.53,144.46,1.729]
["bitfinex","SOLUSD",1641751472790,10.3835,144.51,144.46,1.729]
["bitfinex","SOLUSD",1641751472991,31.15513446,144.5,144.46,1.729]
["bitfinex","SOLUSD",1641751473192,10.3835,144.51,144.44,10.3826]
["bitfinex","SOLUSD",1641751473394,28.203,144.54,144.44,10.3826]
["bitfinex","SOLUSD",1641751473592,26.473,144.54,144.45,1.73]
["bitfinex","SOLUSD",1641751473992,26.473,144.54,144.41,1.73]
["bitfinex","SOLUSD",1641751474292,24.90228096,144.53,144.47,10.3806]
["bitfinex","SOLUSD",1641751474493,24.90228096,144.53,144.48,0.25]
["bitfinex","SOLUSD",1641751474893,24.90228096,144.53,144.47,10.3806]
["bitfinex","SOLUSD",1641751475098,24.90228096,144.53,144.41,16.80604188]
["bitfinex","SOLUSD",1641751475295,24.90228096,144.53,144.42,0.25]
["bitfinex","SOLUSD",1641751475495,24.90228096,144.53,144.43,1.73]
["bitfinex","SOLUSD",1641751475896,24.90228096,144.53,144.44,0.25]
["bitfinex","SOLUSD",1641751476098,24.90228096,144.53,144.42,1.73]
["bitfinex","SOLUSD",1641751476501,35.28448096,144.53,144.45,10.3819]
["bitfinex","SOLUSD",1641751477701,35.28448096,144.53,144.46,10.6317]
["bitfinex","SOLUSD",1641751478000,23.473,144.54,144.47,0.25]
["bitfinex","SOLUSD",1641751478198,72.7877,144.56,144.48,1.73]
["bitfinex","SOLUSD",1641751478399,72.7877,144.56,144.49,0.25]
["bitfinex","SOLUSD",1641751478600,72.7877,144.56,144.49,11.615]
["bitfinex","SOLUSD",1641751478804,25.5392,144.6,144.49,11.615]
["bitfinex","SOLUSD",1641751479004,77.3992,144.59,144.49,11.615]
["bitfinex","SOLUSD",1641751479703,77.3992,144.59,144.5,1.729]
["bitfinex","SOLUSD",1641751479904,77.3992,144.59,144.51,10.3776]
["bitfinex","SOLUSD",1641751480105,79.1282,144.59,144.48,34.59]
["bitfinex","SOLUSD",1641751480307,79.1282,144.59,144.46,11.759]
["bitfinex","SOLUSD",1641751480504,25.2026,144.58,144.46,44.627]
["bitfinex","SOLUSD",1641751480707,1.729,144.57,144.46,44.627]
["bitfinex","SOLUSD",1641751481105,1.729,144.57,144.51,10.3781]
["bitfinex","SOLUSD",1641751481309,25.2026,144.58,144.51,10.3781]
["bitfinex","SOLUSD",1641751481908,25.2026,144.58,144.47,3.0]
["bitfinex","SOLUSD",1641751482108,1.729,144.57,144.46,44.627]
["bitfinex","SOLUSD",1641751482309,1.729,144.57,144.49,10.379]
["bitfinex","SOLUSD",1641751482811,24.9526,144.58,144.5,0.25]
["bitfinex","SOLUSD",1641751483309,87.7775,144.59,144.5,0.25]
["bitfinex","SOLUSD",1641751483510,77.3992,144.59,144.5,7.42]
["bitfinex","SOLUSD",1641751483908,77.3992,144.59,144.51,1.729]
["bitfinex","SOLUSD",1641751484109,77.3992,144.59,144.51,34.5848]
["bitfinex","SOLUSD",1641751484308,77.3992,144.59,144.52,10.3767]
["bitfinex","SOLUSD",1641751484509,79.1282,144.59,144.52,10.3767]
["bitfinex","SOLUSD",1641751484708,77.3992,144.59,144.52,10.3767]
["bitfinex","SOLUSD",1641751485910,1.729,144.63,144.53,0.25]
["bitfinex","SOLUSD",1641751486110,113.5642,144.68,144.54,1.729]
["bitfinex","SOLUSD",1641751486111,73.6878,144.65,144.54,1.729]
["bitfinex","SOLUSD",1641751486611,73.6878,144.65,144.55,3.25]
["bitfinex","SOLUSD",1641751487712,73.6878,144.65,144.55,37.8252]
["bitfinex","SOLUSD",1641751490253,1.728,144.64,144.56,10.3739]
["bitfinex","SOLUSD",1641751490452,1.728,144.64,144.55,3.25]
["bitfinex","SOLUSD",1641751490650,1.728,144.64,144.51,15.66817601]
["bitfinex","SOLUSD",1641751490851,25.4283,144.64,144.51,11.758]
["bitfinex","SOLUSD",1641751491051,0.25,144.63,144.52,3.25]
["bitfinex","SOLUSD",1641751491550,38.50622233,144.6,144.53,10.3768]
["bitfinex","SOLUSD",1641751491951,38.50622233,144.6,144.54,0.25]
["bitfinex","SOLUSD",1641751492751,28.12902233,144.6,144.54,0.25]
["bitfinex","SOLUSD",1641751493554,28.12902233,144.6,144.54,10.6258]
["bitfinex","SOLUSD",1641751493754,28.12902233,144.6,144.52,0.25]
["bitfinex","SOLUSD",1641751494055,38.50612233,144.6,144.53,1.9530211]
["bitfinex","SOLUSD",1641751494554,38.50612233,144.6,144.54,0.25]
["bitfinex","SOLUSD",1641751496054,10.3763,144.62,144.54,0.25]
["bitfinex","SOLUSD",1641751497054,30.86207271,144.61,144.53,1.9530211]
["bitfinex","SOLUSD",1641751497454,41.23867271,144.61,144.53,1.9530211]
["bitfinex","SOLUSD",1641751497656,41.23867271,144.61,144.52,1.9530211]
["bitfinex","SOLUSD",1641751498157,30.86207271,144.61,144.52,1.9530211]
["bitfinex","SOLUSD",1641751498755,77.8254,144.6,144.52,1.9530211]
["bitfinex","SOLUSD",1641751498956,77.8254,144.6,144.52,3.6820211]
["bitfinex","SOLUSD",1641751499358,77.8254,144.6,144.55,10.3753]
["bitfinex","SOLUSD",1641751501960,77.8254,144.6,144.56,0.25]
["bitfinex","SOLUSD",1641751502261,77.8254,144.6,144.57,10.3737]
["bitfinex","SOLUSD",1641751502660,77.8254,144.6,144.53,11.9830211]
["bitfinex","SOLUSD",1641751502859,77.8254,144.6,144.54,3.0]
["bitfinex","SOLUSD",1641751503060,77.8254,144.6,144.55,3.0]
["bitfinex","SOLUSD",1641751503659,77.8254,144.6,144.5,17.71521789]
["bitfinex","SOLUSD",1641751503660,77.8254,144.6,144.54,4.9530211]
["bitfinex","SOLUSD",1641751503860,77.8254,144.6,144.55,10.3747]
["bitfinex","SOLUSD",1641751504261,77.8254,144.6,144.54,4.9530211]
["bitfinex","SOLUSD",1641751504560,77.8254,144.6,144.53,1.9530211]
["bitfinex","SOLUSD",1641751504760,79.5544,144.6,144.53,1.9530211]
["bitfinex","SOLUSD",1641751505361,89.9316,144.6,144.53,1.9530211]
["bitfinex","SOLUSD",1641751505561,89.9316,144.6,144.52,10.3772]
["bitfinex","SOLUSD",1641751506161,79.5544,144.6,144.52,10.3772]
["bitfinex","SOLUSD",1641751506662,79.5544,144.6,144.52,20.4072]
["bitfinex","SOLUSD",1641751506862,77.8254,144.6,144.53,1.729]
["bitfinex","SOLUSD",1641751507065,77.8254,144.6,144.54,10.3756]
["bitfinex","SOLUSD",1641751507862,77.8254,144.6,144.53,1.9530211]
["bitfinex","SOLUSD",1641751508694,88.2025,144.6,144.53,1.9530211]
["bitfinex","SOLUSD",1641751510668,77.8254,144.6,144.53,10.3767]
["bitfinex","SOLUSD",1641751511068,77.8254,144.6,144.54,10.28]
["bitfinex","SOLUSD",1641751511270,24.1012,144.63,144.55,1.729]
["bitfinex","SOLUSD",1641751511469,78.5013,144.64,144.55,4.979]
["bitfinex","SOLUSD",1641751512069,78.5013,144.64,144.56,1.9530211]
["bitfinex","SOLUSD",1641751512571,78.5013,144.64,144.57,0.25]
["bitfinex","SOLUSD",1641751512770,78.5013,144.64,144.57,3.25]
["bitfinex","SOLUSD",1641751513671,78.5013,144.64,144.57,5.2030211]
["bitfinex","SOLUSD",1641751513869,78.5013,144.64,144.59,10.3724]
["bitfinex","SOLUSD",1641751515170,49.6013,144.67,144.59,10.3724]
["bitfinex","SOLUSD",1641751515369,124.6082,144.67,144.59,10.3724]
["bitfinex","SOLUSD",1641751515770,124.6082,144.67,144.6,3.25]
["bitfinex","SOLUSD",1641751516470,124.6082,144.67,144.58,11.758]
["bitfinex","SOLUSD",1641751516471,124.6082,144.67,144.59,4.9530211]
["bitfinex","SOLUSD",1641751516671,124.6082,144.67,144.59,12.3240211]
["bitfinex","SOLUSD",1641751516672,126.3362,144.67,144.59,12.3240211]
["bitfinex","SOLUSD",1641751517172,126.3362,144.67,144.59,10.371]
["bitfinex","SOLUSD",1641751517372,0.25,144.66,144.58,13.7110211]
["bitfinex","SOLUSD",1641751517571,0.25,144.66,144.58,3.6810211]
["bitfinex","SOLUSD",1641751517972,0.25,144.66,144.58,1.728]
["bitfinex","SOLUSD",1641751518174,0.25,144.66,144.58,12.1003]
["bitfinex","SOLUSD",1641751518778,126.3362,144.67,144.58,12.1003]
["bitfinex","SOLUSD",1641751518974,124.6082,144.67,144.58,12.1003]
["bitfinex","SOLUSD",1641751519575,124.6082,144.67,144.59,0.25]
["bitfinex","SOLUSD",1641751519774,124.6082,144.67,144.58,12.1003]
["bitfinex","SOLUSD",1641751519976,134.9803,144.67,144.58,12.1003]
["bitfinex","SOLUSD",1641751521076,1.728,144.66,144.58,10.3723]
["bitfinex","SOLUSD",1641751522376,12.1008,144.66,144.58,10.3723]
["bitfinex","SOLUSD",1641751522776,12.1008,144.66,144.56,3.6810211]
["bitfinex","SOLUSD",1641751522979,12.1008,144.66,144.56,1.9530211]
["bitfinex","SOLUSD",1641751522980,0.25,144.65,144.56,1.9530211]
["bitfinex","SOLUSD",1641751523181,1.728,144.64,144.56,1.9530211]
["bitfinex","SOLUSD",1641751523581,28.1981575,144.62,144.54,1.9530211]
["bitfinex","SOLUSD",1641751523808,28.1981575,144.62,144.54,12.3281211]
["bitfinex","SOLUSD",1641751524610,38.5740575,144.62,144.53,14.0210211]
["bitfinex","SOLUSD",1641751524806,1.729,144.61,144.53,12.2930211]
["bitfinex","SOLUSD",1641751525006,1.729,144.61,144.53,1.9530211]
["bitfinex","SOLUSD",1641751525606,81.028,144.61,144.53,1.9530211]
["bitfinex","SOLUSD",1641751525807,10.377,144.6,144.53,1.9530211]
["bitfinex","SOLUSD",1641751526009,1.729,144.59,144.53,1.9530211]
["bitfinex","SOLUSD",1641751526210,1.729,144.59,144.51,1.9530211]
["bitfinex","SOLUSD",1641751526408,1.729,144.6,144.51,1.9530211]
["bitfinex","SOLUSD",1641751527310,1.729,144.6,144.49,1.729]
["bitfinex","SOLUSD",1641751527311,10.3801,144.56,144.5,1.9530211]
["bitfinex","SOLUSD",1641751527510,40.17776745,144.56,144.5,1.9530211]
["bitfinex","SOLUSD",1641751529516,40.17776745,144.56,144.49,1.9530211]
["bitfinex","SOLUSD",1641751530114,40.17776745,144.56,144.5,1.729]
["bitfinex","SOLUSD",1641751530313,40.17776745,144.56,144.49,3.1820211]
["bitfinex","SOLUSD",1641751530917,3.0,144.55,144.49,3.1820211]
["bitfinex","SOLUSD",1641751531214,3.0,144.55,144.49,1.4530211]
["bitfinex","SOLUSD",1641751531419,40.17776745,144.56,144.49,1.4530211]
["bitfinex","SOLUSD",1641751531619,40.17776745,144.56,144.49,1.729]
["bitfinex","SOLUSD",1641751531620,29.79766745,144.56,144.49,1.729]
["bitfinex","SOLUSD",1641751531919,29.79766745,144.56,144.49,12.1078]
["bitfinex","SOLUSD",1641751532119,10.379,144.58,144.49,12.1078]
["bitfinex","SOLUSD",1641751532317,24.4335,144.59,144.5,0.32]
["bitfinex","SOLUSD",1641751533217,52.16250775,144.59,144.5,0.07]
["bitfinex","SOLUSD",1641751533418,52.16250775,144.59,144.5,0.32]
["bitfinex","SOLUSD",1641751533620,27.72900775,144.59,144.5,3.32]
["bitfinex","SOLUSD",1641751533820,27.72900775,144.59,144.53,10.3759]
["bitfinex","SOLUSD",1641751534028,27.72900775,144.59,144.54,0.25]
["bitfinex","SOLUSD",1641751534220,79.299,144.61,144.54,0.25]
["bitfinex","SOLUSD",1641751534821,11.759,144.64,144.54,0.25]
["bitfinex","SOLUSD",1641751535021,34.267,144.65,144.55,1.729]
["bitfinex","SOLUSD",1641751535222,35.8987617,144.63,144.55,10.3743]
["bitfinex","SOLUSD",1641751536022,25.5231617,144.63,144.55,10.3743]
["bitfinex","SOLUSD",1641751536224,25.5231617,144.63,144.56,0.25]
["bitfinex","SOLUSD",1641751536423,25.5231617,144.63,144.56,1.978]
["bitfinex","SOLUSD",1641751536722,25.5231617,144.63,144.56,10.6237]
["bitfinex","SOLUSD",1641751538026,25.5231617,144.63,144.53,36.306]
["bitfinex","SOLUSD",1641751538227,1.729,144.62,144.54,10.3747]
["bitfinex","SOLUSD",1641751538428,1.729,144.62,144.51,1.729]
["bitfinex","SOLUSD",1641751538625,26.7215,144.62,144.5,15.66917601]
["bitfinex","SOLUSD",1641751538825,26.7215,144.62,144.5,10.03]
["bitfinex","SOLUSD",1641751539028,3.25,144.61,144.48,3.91017601]
["bitfinex","SOLUSD",1641751539225,25.5247,144.6,144.48,3.91017601]
["bitfinex","SOLUSD",1641751539728,10.3793,144.57,144.49,10.6288]
["bitfinex","SOLUSD",1641751539928,36.90026187,144.57,144.49,10.6288]
["bitfinex","SOLUSD",1641751541329,36.90026187,144.57,144.49,10.3788]
["bitfinex","SOLUSD",1641751541528,36.90026187,144.57,144.48,10.3797]
["bitfinex","SOLUSD",1641751542930,36.90026187,144.57,144.47,1.729]
["bitfinex","SOLUSD",1641751543130,1.729,144.56,144.47,1.729]
["bitfinex","SOLUSD",1641751543330,10.381,144.55,144.47,1.729]
["bitfinex","SOLUSD",1641751543532,78.5439,144.54,144.47,1.729]
["bitfinex","SOLUSD",1641751544830,78.5439,144.54,144.47,10.3803]
["bitfinex","SOLUSD",1641751546333,0.25,144.53,144.47,10.3803]
["bitfinex","SOLUSD",1641751546533,0.25,144.53,144.45,1.73]
["bitfinex","SOLUSD",1641751546534,10.6321,144.53,144.44,1.73]
["bitfinex","SOLUSD",1641751546731,1.73,144.52,144.43,14.29287601]
["bitfinex","SOLUSD",1641751547131,1.73,144.52,144.43,3.91017601]
["bitfinex","SOLUSD",1641751547334,30.33168679,144.51,144.43,3.91017601]
["bitfinex","SOLUSD",1641751547935,10.3843,144.5,144.43,3.91017601]
["bitfinex","SOLUSD",1641751548135,12.1143,144.5,144.43,3.91017601]
["bitfinex","SOLUSD",1641751548338,12.1143,144.5,144.42,10.3845]
["bitfinex","SOLUSD",1641751548938,1.73,144.5,144.43,0.25]
["bitfinex","SOLUSD",1641751549138,10.3835,144.52,144.43,0.25]
["bitfinex","SOLUSD",1641751549341,22.616,144.53,144.43,0.25]
["bitfinex","SOLUSD",1641751549964,3.25,144.52,144.41,1.73]
["bitfinex","SOLUSD",1641751550168,24.89585893,144.51,144.41,3.91017601]
["bitfinex","SOLUSD",1641751550864,24.89585893,144.51,144.43,10.3838]
["bitfinex","SOLUSD",1641751551066,23.16585893,144.51,144.43,10.3838]
["bitfinex","SOLUSD",1641751552067,24.89585893,144.51,144.43,10.3838]
["bitfinex","SOLUSD",1641751552773,35.27975893,144.51,144.43,10.3838]
["bitfinex","SOLUSD",1641751554567,33.54975893,144.51,144.43,10.3838]
["bitfinex","SOLUSD",1641751554768,23.16585893,144.51,144.43,10.3838]
["bitfinex","SOLUSD",1641751555376,24.346,144.53,144.44,0.25]
["bitfinex","SOLUSD",1641751555571,22.616,144.53,144.48,10.3803]
["bitfinex","SOLUSD",1641751556478,78.5439,144.54,144.48,10.3803]
["bitfinex","SOLUSD",1641751556673,1.729,144.6,144.52,10.3772]
["bitfinex","SOLUSD",1641751556874,72.1331,144.6,144.53,1.979]
["bitfinex","SOLUSD",1641751557473,31.08949807,144.59,144.53,1.979]
["bitfinex","SOLUSD",1641751557680,31.08949807,144.59,144.53,1.729]
["bitfinex","SOLUSD",1641751557878,31.08949807,144.59,144.53,12.1052]
["bitfinex","SOLUSD",1641751558075,32.81849807,144.59,144.53,12.1052]
["bitfinex","SOLUSD",1641751559075,31.08949807,144.59,144.53,12.1052]
["bitfinex","SOLUSD",1641751560277,31.08949807,144.59,144.53,10.3762]
["bitfinex","SOLUSD",1641751560478,1.729,144.61,144.54,1.729]
["bitfinex","SOLUSD",1641751560678,1.729,144.61,144.54,9.746]
["bitfinex","SOLUSD",1641751560877,1.729,144.61,144.57,10.3729]
["bitfinex","SOLUSD",1641751561180,1.729,144.61,144.58,3.0]
["bitfinex","SOLUSD",1641751561381,27.08613689,144.65,144.55,1.728]
["bitfinex","SOLUSD",1641751561579,27.08613689,144.65,144.54,10.03]
["bitfinex","SOLUSD",1641751561780,27.08613689,144.65,144.55,1.728]
["bitfinex","SOLUSD",1641751561980,27.08613689,144.65,144.54,11.758]
["bitfinex","SOLUSD",1641751562779,37.46003689,144.65,144.58,10.373]
["bitfinex","SOLUSD",1641751562981,0.25,144.64,144.58,10.373]
["bitfinex","SOLUSD",1641751563882,0.25,144.64,144.56,10.374]
["bitfinex","SOLUSD",1641751564083,1.728,144.63,144.56,10.374]
["bitfinex","SOLUSD",1641751565588,0.25,144.64,144.56,10.374]
["bitfinex","SOLUSD",1641751566386,0.25,144.64,144.53,36.3062]
["bitfinex","SOLUSD",1641751566585,1.729,144.63,144.55,10.3753]
["bitfinex","SOLUSD",1641751567784,10.03,144.68,144.55,10.3753]
["bitfinex","SOLUSD",1641751567985,78.7388,144.71,144.63,10.3688]
["bitfinex","SOLUSD",1641751568820,26.99296556,144.7,144.63,10.3688]
["bitfinex","SOLUSD",1641751569523,26.99296556,144.7,144.67,10.3666]
["bitfinex","SOLUSD",1641751569721,109.2792,144.82,144.67,17.1146]
["bitfinex","SOLUSD",1641751569722,77.4749,144.74,144.67,17.1146]
["bitfinex","SOLUSD",1641751569927,77.4749,144.74,144.68,1.977]
["bitfinex","SOLUSD",1641751570124,77.4749,144.74,144.68,1.727]
["bitfinex","SOLUSD",1641751570523,77.4749,144.74,144.67,6.748]
["bitfinex","SOLUSD",1641751570725,22.67835712,144.73,144.68,0.25]
["bitfinex","SOLUSD",1641751571926,22.67835712,144.73,144.69,10.365]
["bitfinex","SOLUSD",1641751572124,22.67835712,144.73,144.68,1.727]
["bitfinex","SOLUSD",1641751572325,22.67835712,144.73,144.66,3.0]
["bitfinex","SOLUSD",1641751572525,22.67835712,144.73,144.65,4.727]
["bitfinex","SOLUSD",1641751573525,0.25,144.72,144.65,4.727]
["bitfinex","SOLUSD",1641751573825,22.67835712,144.73,144.67,10.366]
["bitfinex","SOLUSD",1641751574025,22.67835712,144.73,144.68,3.0]
["bitfinex","SOLUSD",1641751574824,22.67835712,144.73,144.66,3.0]
["bitfinex","SOLUSD",1641751575025,22.67835712,144.73,144.65,3.0]
["bitfinex","SOLUSD",1641751575526,1.727,144.77,144.67,0.32278377]
["bitfinex","SOLUSD",1641751575725,76.5229,144.8,144.68,1.727]
["bitfinex","SOLUSD",1641751575926,76.5229,144.8,144.69,0.25]
["bitfinex","SOLUSD",1641751576126,76.5229,144.8,144.7,1.727]
["bitfinex","SOLUSD",1641751576324,28.98274981,144.79,144.7,1.727]
["bitfinex","SOLUSD",1641751576526,30.70974981,144.79,144.69,3.0]
["bitfinex","SOLUSD",1641751576727,41.07474981,144.79,144.7,10.6139]
["bitfinex","SOLUSD",1641751577527,0.25,144.78,144.7,10.3639]
["bitfinex","SOLUSD",1641751577726,10.6152,144.78,144.68,13.3655]
["bitfinex","SOLUSD",1641751578128,10.6152,144.78,144.69,0.25]
["bitfinex","SOLUSD",1641751578330,0.25,144.78,144.69,0.25]
["bitfinex","SOLUSD",1641751578827,53.57894981,144.79,144.69,0.25]
["bitfinex","SOLUSD",1641751579828,62.21634981,144.79,144.69,10.3649]
["bitfinex","SOLUSD",1641751580029,62.21634981,144.79,144.69,12.0919]
["bitfinex","SOLUSD",1641751580231,62.21634981,144.79,144.7,0.25]
["bitfinex","SOLUSD",1641751580433,51.85194981,144.79,144.7,0.25]
["bitfinex","SOLUSD",1641751580930,51.85194981,144.79,144.7,19.6749]
["bitfinex","SOLUSD",1641751581831,1.727,144.81,144.71,10.03]
["bitfinex","SOLUSD",1641751582132,125.36744917,144.83,144.72,41.11012586]
["bitfinex","SOLUSD",1641751582331,125.36744917,144.83,144.73,10.03]
["bitfinex","SOLUSD",1641751582531,125.36744917,144.83,144.74,4.726]
["bitfinex","SOLUSD",1641751582732,74.1889,144.82,144.74,15.006]
["bitfinex","SOLUSD",1641751582934,103.62322419,144.82,144.74,15.006]
["bitfinex","SOLUSD",1641751583635,103.62322419,144.82,144.76,10.3601]
["bitfinex","SOLUSD",1641751584033,103.62322419,144.82,144.77,0.25]
["bitfinex","SOLUSD",1641751584235,103.62322419,144.82,144.76,8.779]
["bitfinex","SOLUSD",1641751585338,103.62322419,144.82,144.74,16.78682586]
["bitfinex","SOLUSD",1641751585541,103.62322419,144.82,144.74,15.06082586]
["bitfinex","SOLUSD",1641751585738,103.62322419,144.82,144.78,10.3587]
["bitfinex","SOLUSD",1641751585940,74.1889,144.82,144.78,10.3587]
["bitfinex","SOLUSD",1641751586540,74.1889,144.82,144.78,19.0447]
["bitfinex","SOLUSD",1641751586940,30.23582556,144.81,144.78,19.0447]
["bitfinex","SOLUSD",1641751587764,30.23582556,144.81,144.78,10.3587]
["bitfinex","SOLUSD",1641751588862,6.06439992,144.8,144.78,10.3587]
["bitfinex","SOLUSD",1641751589062,6.06439992,144.8,144.76,10.3597]
["bitfinex","SOLUSD",1641751589263,30.23582556,144.81,144.76,13.6097]
["bitfinex","SOLUSD",1641751591572,5.23582556,144.81,144.76,13.6097]
["bitfinex","SOLUSD",1641751591975,5.23582556,144.81,144.74,10.03]
["bitfinex","SOLUSD",1641751592174,1.726,144.8,144.74,10.3613]
["bitfinex","SOLUSD",1641751592575,1.726,144.8,144.7,34.5374]
["bitfinex","SOLUSD",1641751593377,101.1616,144.8,144.7,34.5374]
["bitfinex","SOLUSD",1641751594076,101.1616,144.8,144.69,10.03]
["bitfinex","SOLUSD",1641751594381,101.1616,144.8,144.7,3.0]
["bitfinex","SOLUSD",1641751594975,0.25,144.79,144.7,3.0]
["bitfinex","SOLUSD",1641751595276,0.25,144.79,144.71,10.3631]
["bitfinex","SOLUSD",1641751595277,26.47980381,144.77,144.71,10.3631]
["bitfinex","SOLUSD",1641751597277,26.47980381,144.77,144.69,20.395]
["bitfinex","SOLUSD",1641751597679,1.727,144.76,144.69,20.395]
["bitfinex","SOLUSD",1641751597979,26.47980381,144.77,144.7,0.25]
["bitfinex","SOLUSD",1641751598278,26.47980381,144.77,144.71,10.3633]
["bitfinex","SOLUSD",1641751598978,26.47980381,144.77,144.72,0.25]
["bitfinex","SOLUSD",1641751599479,26.47980381,144.77,144.73,10.3622]
["bitfinex","SOLUSD",1641751602183,26.47980381,144.77,144.71,10.3633]
["bitfinex","SOLUSD",1641751603484,26.47980381,144.77,144.72,0.25]
["bitfinex","SOLUSD",1641751604388,26.47980381,144.77,144.71,10.3633]
["bitfinex","SOLUSD",1641751606891,26.47980381,144.77,144.73,10.362]
["bitfinex","SOLUSD",1641751607088,26.47980381,144.77,144.72,0.25]
["bitfinex","SOLUSD",1641751607490,99.4356,144.8,144.72,0.25]
["bitfinex","SOLUSD",1641751607491,99.4356,144.8,144.72,1.977]
["bitfinex","SOLUSD",1641751607890,0.25,144.79,144.72,1.977]
["bitfinex","SOLUSD",1641751608290,0.25,144.79,144.74,10.3615]
["bitfinex","SOLUSD",1641751608493,30.74716958,144.79,144.72,1.977]
["bitfinex","SOLUSD",1641751609893,30.74716958,144.79,144.72,10.6125]
["bitfinex","SOLUSD",1641751610993,30.49716958,144.79,144.73,3.50782586]
["bitfinex","SOLUSD",1641751611198,30.49716958,144.79,144.76,10.36]
["bitfinex","SOLUSD",1641751611394,30.49716958,144.79,144.77,0.25]
["bitfinex","SOLUSD",1641751611693,30.49716958,144.79,144.76,10.36]
["bitfinex","SOLUSD",1641751612295,30.49716958,144.79,144.77,0.25]
["bitfinex","SOLUSD",1641751612497,30.49716958,144.79,144.77,10.3594]
["bitfinex","SOLUSD",1641751613297,75.6097,144.8,144.77,10.3594]
["bitfinex","SOLUSD",1641751614019,10.35,144.84,144.77,10.3594]
["bitfinex","SOLUSD",1641751614220,10.35,144.84,144.78,3.25]
["bitfinex","SOLUSD",1641751614418,10.35,144.84,144.81,10.3558]
["bitfinex","SOLUSD",1641751614621,96.33219995,144.83,144.82,3.0]
["bitfinex","SOLUSD",1641751614919,24.2824,144.83,144.82,3.25]
["bitfinex","SOLUSD",1641751615519,10.35,144.84,144.82,3.25]
["bitfinex","SOLUSD",1641751615818,10.35,144.84,144.82,4.976]
["bitfinex","SOLUSD",1641751616019,75.06439992,144.83,144.8,10.03]
["bitfinex","SOLUSD",1641751616220,75.06439992,144.83,144.77,10.03]
["bitfinex","SOLUSD",1641751616618,75.06439992,144.83,144.78,3.0]
["bitfinex","SOLUSD",1641751616819,6.06439992,144.83,144.78,3.0]
["bitfinex","SOLUSD",1641751617021,6.06439992,144.83,144.77,10.03]
["bitfinex","SOLUSD",1641751617420,6.06439992,144.83,144.78,0.25]
["bitfinex","SOLUSD",1641751617620,6.06439992,144.83,144.78,3.25]
["bitfinex","SOLUSD",1641751618521,39.14127098,144.84,144.78,3.25]
["bitfinex","SOLUSD",1641751618723,39.14127098,144.84,144.81,10.3566]
["bitfinex","SOLUSD",1641751619123,10.35,144.84,144.81,10.3566]
["bitfinex","SOLUSD",1641751619524,10.35,144.84,144.81,16.1606]
["bitfinex","SOLUSD",1641751620323,10.35,144.84,144.82,0.25]
["bitfinex","SOLUSD",1641751620525,10.35,144.84,144.83,10.3539]
["bitfinex","SOLUSD",1641751620726,10.35,144.84,144.83,9.8539]
["bitfinex","SOLUSD",1641751621728,10.35,144.84,144.82,0.25]
["bitfinex","SOLUSD",1641751621928,10.35,144.84,144.81,10.6061]
["bitfinex","SOLUSD",1641751622532,10.35,144.84,144.81,10.3561]
["bitfinex","SOLUSD",1641751624738,10.35,144.84,144.81,20.3861]
["bitfinex","SOLUSD",1641751626438,10.35,144.84,144.83,0.02046027]
["bitfinex","SOLUSD",1641751630546,10.35,144.84,144.83,0.00046027]
["bitfinex","SOLUSD",1641751631150,86.35,144.84,144.83,0.00046027]
["bitfinex","SOLUSD",1641751631347,86.35,144.84,144.8,0.02046027]
["bitfinex","SOLUSD",1641751631746,77.5091,144.83,144.8,0.02046027]
["bitfinex","SOLUSD",1641751632147,6.06439992,144.82,144.8,0.02046027]
["bitfinex","SOLUSD",1641751632946,109.46455033,144.83,144.8,0.02046027]
["bitfinex","SOLUSD",1641751633948,3.03219995,144.82,144.8,0.02046027]
["bitfinex","SOLUSD",1641751634250,109.46455033,144.83,144.8,0.02046027]
["bitfinex","SOLUSD",1641751635151,6.06439992,144.82,144.8,0.02046027]
["bitfinex","SOLUSD",1641751636452,6.06439992,144.82,144.74,10.03]
["bitfinex","SOLUSD",1641751637656,16.42619992,144.82,144.74,10.03]
["bitfinex","SOLUSD",1641751637857,1.726,144.81,144.74,10.03]
["bitfinex","SOLUSD",1641751638058,28.10989045,144.8,144.74,10.03]
["bitfinex","SOLUSD",1641751638657,76.0,144.79,144.68,10.03]
["bitfinex","SOLUSD",1641751638861,10.3676,144.74,144.64,13.94017601]
["bitfinex","SOLUSD",1641751639061,4.727,144.73,144.64,13.94017601]
["bitfinex","SOLUSD",1641751639261,4.727,144.73,144.64,10.03]
["bitfinex","SOLUSD",1641751639461,29.78057104,144.72,144.64,10.03]
["bitfinex","SOLUSD",1641751639660,29.78057104,144.72,144.61,3.91017601]
["bitfinex","SOLUSD",1641751639661,1.727,144.71,144.61,3.91017601]
["bitfinex","SOLUSD",1641751639862,80.8554,144.71,144.61,3.91017601]
["bitfinex","SOLUSD",1641751640488,80.8554,144.71,144.58,35.01984097]
["bitfinex","SOLUSD",1641751640685,23.8805,144.7,144.58,35.01984097]
["bitfinex","SOLUSD",1641751640885,28.66356699,144.69,144.62,10.3695]
["bitfinex","SOLUSD",1641751641185,28.66356699,144.69,144.59,0.25]
["bitfinex","SOLUSD",1641751641385,30.39156699,144.69,144.59,0.25]
["bitfinex","SOLUSD",1641751641586,30.39156699,144.69,144.58,10.03]
["bitfinex","SOLUSD",1641751641784,28.66356699,144.69,144.58,10.03]
["bitfinex","SOLUSD",1641751642585,1.728,144.68,144.58,10.03]
["bitfinex","SOLUSD",1641751642788,10.3719,144.68,144.59,10.3719]
["bitfinex","SOLUSD",1641751642985,10.3719,144.68,144.6,1.728]
["bitfinex","SOLUSD",1641751643189,10.3719,144.68,144.59,1.728]
["bitfinex","SOLUSD",1641751644087,10.3719,144.68,144.6,0.25]
["bitfinex","SOLUSD",1641751644286,10.3719,144.68,144.59,1.728]
["bitfinex","SOLUSD",1641751644485,10.3719,144.68,144.6,0.25]
["bitfinex","SOLUSD",1641751645087,10.3719,144.68,144.59,1.728]
["bitfinex","SOLUSD",1641751645787,10.3719,144.68,144.6,10.3717]
["bitfinex","SOLUSD",1641751646087,12.1008,144.67,144.58,11.758]
["bitfinex","SOLUSD",1641751646386,23.08505322,144.65,144.58,11.758]
["bitfinex","SOLUSD",1641751646587,23.08505322,144.65,144.58,10.03]
["bitfinex","SOLUSD",1641751647890,23.08505322,144.65,144.58,20.4028]
["bitfinex","SOLUSD",1641751648891,23.08505322,144.65,144.59,0.25]
["bitfinex","SOLUSD",1641751651296,23.08505322,144.65,144.58,10.3728]
["bitfinex","SOLUSD",1641751652493,0.25,144.64,144.58,10.3728]
["bitfinex","SOLUSD",1641751654895,23.08505322,144.65,144.59,0.25]
["bitfinex","SOLUSD",1641751655097,23.08505322,144.65,144.59,1.728]
["bitfinex","SOLUSD",1641751655294,23.08505322,144.65,144.55,1.60789385]
["bitfinex","SOLUSD",1641751655295,78.7007,144.66,144.56,4.978]
["bitfinex","SOLUSD",1641751655494,78.7007,144.66,144.56,5.238]
["bitfinex","SOLUSD",1641751656797,31.29099474,144.65,144.61,10.3708]
["bitfinex","SOLUSD",1641751657700,78.7007,144.66,144.61,10.3708]
["bitfinex","SOLUSD",1641751657901,1.728,144.69,144.62,0.25]
["bitfinex","SOLUSD",1641751658102,47.6556,144.7,144.64,10.3686]
["bitfinex","SOLUSD",1641751658306,79.2936,144.72,144.64,18.7426]
["bitfinex","SOLUSD",1641751658502,79.2936,144.72,144.65,0.25]
["bitfinex","SOLUSD",1641751658733,102.50214058,144.72,144.66,1.727]
["bitfinex","SOLUSD",1641751658901,102.50214058,144.72,144.67,0.25]
["bitfinex","SOLUSD",1641751659103,23.20854058,144.72,144.67,0.25]
["bitfinex","SOLUSD",1641751659302,23.20854058,144.72,144.69,10.3645]
["bitfinex","SOLUSD",1641751659703,6.06439992,144.71,144.66,1.727]
["bitfinex","SOLUSD",1641751662106,6.06439992,144.71,144.65,10.3675]
["bitfinex","SOLUSD",1641751663510,5.56439992,144.71,144.65,10.3675]
["bitfinex","SOLUSD",1641751664308,5.56439992,144.71,144.63,10.369]
["bitfinex","SOLUSD",1641751664509,5.56439992,144.71,144.63,13.369]
["bitfinex","SOLUSD",1641751666250,5.56439992,144.71,144.63,10.369]
["bitfinex","SOLUSD",1641751666844,7.29239992,144.71,144.63,10.369]
["bitfinex","SOLUSD",1641751667045,0.25,144.7,144.63,10.369]
["bitfinex","SOLUSD",1641751667643,1.728,144.71,144.63,10.369]
["bitfinex","SOLUSD",1641751667843,33.57724058,144.72,144.63,10.369]
["bitfinex","SOLUSD",1641751669043,1.728,144.71,144.63,10.369]
["bitfinex","SOLUSD",1641751671350,23.20854058,144.72,144.63,10.369]
["bitfinex","SOLUSD",1641751672548,0.25,144.71,144.63,10.369]
["bitfinex","SOLUSD",1641751672849,26.1095931,144.69,144.63,10.369]
["bitfinex","SOLUSD",1641751674547,26.1095931,144.69,144.6,1.88077156]
["bitfinex","SOLUSD",1641751674747,75.4966,144.68,144.62,0.25]
["bitfinex","SOLUSD",1641751674948,75.4966,144.68,144.6,1.88077156]
["bitfinex","SOLUSD",1641751675148,75.4966,144.68,144.61,3.25]
["bitfinex","SOLUSD",1641751675949,75.4966,144.68,144.62,10.3702]
["bitfinex","SOLUSD",1641751676148,0.25,144.67,144.62,10.3702]
["bitfinex","SOLUSD",1641751677149,75.4966,144.68,144.62,10.3702]
["bitfinex","SOLUSD",1641751681859,75.4966,144.68,144.61,1.88077156]
["bitfinex","SOLUSD",1641751682064,1.728,144.67,144.61,1.88077156]
["bitfinex","SOLUSD",1641751682259,4.728,144.67,144.6,1.88077156]
["bitfinex","SOLUSD",1641751682860,25.55007098,144.66,144.6,1.88077156]
["bitfinex","SOLUSD",1641751683060,10.3747,144.64,144.6,1.88077156]
["bitfinex","SOLUSD",1641751683260,1.728,144.65,144.58,1.88077156]
["bitfinex","SOLUSD",1641751683460,25.80007098,144.66,144.58,2.13077156]
["bitfinex","SOLUSD",1641751684059,25.80007098,144.66,144.59,1.88077156]
["bitfinex","SOLUSD",1641751684263,25.80007098,144.66,144.6,10.3713]
["bitfinex","SOLUSD",1641751684463,25.80007098,144.66,144.6,10.6213]
["bitfinex","SOLUSD",1641751684764,25.80007098,144.66,144.6,12.50207156]
["bitfinex","SOLUSD",1641751685462,0.25,144.66,144.6,12.50207156]
["bitfinex","SOLUSD",1641751686061,1.728,144.7,144.6,12.50207156]
["bitfinex","SOLUSD",1641751686261,78.33676362,144.73,144.65,10.3681]
["bitfinex","SOLUSD",1641751686461,1.93926362,144.72,144.66,1.727]
["bitfinex","SOLUSD",1641751686660,1.93926362,144.72,144.61,20.45082009]
["bitfinex","SOLUSD",1641751686661,1.93926362,144.72,144.62,1.977]
["bitfinex","SOLUSD",1641751686863,1.93926362,144.72,144.62,12.007]
["bitfinex","SOLUSD",1641751687063,1.93926362,144.72,144.63,0.07]
["bitfinex","SOLUSD",1641751687265,31.0900944,144.73,144.64,3.60877156]
["bitfinex","SOLUSD",1641751687465,31.0900944,144.73,144.65,0.25]
["bitfinex","SOLUSD",1641751687866,31.0900944,144.73,144.66,10.3672]
["bitfinex","SOLUSD",1641751688362,31.0900944,144.73,144.67,0.25]
["bitfinex","SOLUSD",1641751689362,31.0900944,144.73,144.66,0.25]
["bitfinex","SOLUSD",1641751689762,31.0900944,144.73,144.67,10.3665]
["bitfinex","SOLUSD",1641751689967,31.0900944,144.73,144.68,0.25]
["bitfinex","SOLUSD",1641751692499,31.0900944,144.73,144.68,10.6159]
["bitfinex","SOLUSD",1641751692769,31.0900944,144.73,144.68,10.3659]
["bitfinex","SOLUSD",1641751695473,1.727,144.72,144.65,1.88077156]
["bitfinex","SOLUSD",1641751695872,10.3716,144.69,144.65,1.88077156]
["bitfinex","SOLUSD",1641751696072,1.728,144.68,144.65,1.88077156]
["bitfinex","SOLUSD",1641751696371,34.13252164,144.67,144.65,1.88077156]
["bitfinex","SOLUSD",1641751696772,34.13252164,144.67,144.6,12.25187156]
["bitfinex","SOLUSD",1641751698375,34.13252164,144.67,144.6,10.3711]
["bitfinex","SOLUSD",1641751698979,34.13252164,144.67,144.6,12.0991]
["bitfinex","SOLUSD",1641751700609,34.13252164,144.67,144.6,10.3711]
["bitfinex","SOLUSD",1641751702107,34.13252164,144.67,144.59,1.88077156]
["bitfinex","SOLUSD",1641751702910,34.13252164,144.67,144.6,0.25]
["bitfinex","SOLUSD",1641751703408,34.13252164,144.67,144.58,4.88077156]
["bitfinex","SOLUSD",1641751703609,34.13252164,144.67,144.61,10.3708]
["bitfinex","SOLUSD",1641751704010,34.13252164,144.67,144.6,1.88077156]
["bitfinex","SOLUSD",1641751704410,34.13252164,144.67,144.59,2.13077156]
["bitfinex","SOLUSD",1641751704911,0.25,144.66,144.59,2.13077156]
["bitfinex","SOLUSD",1641751705713,1.728,144.69,144.59,2.13077156]
["bitfinex","SOLUSD",1641751705914,1.728,144.69,144.59,12.50257156]
["bitfinex","SOLUSD",1641751706712,28.09796884,144.68,144.6,1.88077156]
["bitfinex","SOLUSD",1641751706915,28.09796884,144.68,144.61,10.3706]
["bitfinex","SOLUSD",1641751707114,28.09796884,144.68,144.61,10.6206]
["bitfinex","SOLUSD",1641751708117,28.09796884,144.68,144.61,12.50137156]
["bitfinex","SOLUSD",1641751708815,28.09796884,144.68,144.61,10.6206]
["bitfinex","SOLUSD",1641751710319,28.09796884,144.68,144.61,12.50137156]
["bitfinex","SOLUSD",1641751711119,28.09796884,144.68,144.61,10.6206]
["bitfinex","SOLUSD",1641751712119,28.09796884,144.68,144.61,12.50137156]
["bitfinex","SOLUSD",1641751712820,77.1988,144.7,144.61,12.50137156]
["bitfinex","SOLUSD",1641751713019,1.728,144.7,144.66,10.3672]
["bitfinex","SOLUSD",1641751714221,1.728,144.7,144.67,0.25]
["bitfinex","SOLUSD",1641751714622,1.728,144.7,144.68,10.3654]
["bitfinex","SOLUSD",1641751714823,1.728,144.7,144.69,0.5]
["bitfinex","SOLUSD",1641751717025,1.728,144.7,144.69,0.75]
["bitfinex","SOLUSD",1641751717623,1.728,144.7,144.69,11.1152]
["bitfinex","SOLUSD",1641751718025,1.728,144.7,144.69,39.1152]
["bitfinex","SOLUSD",1641751718229,1.728,144.7,144.69,42.3752]
["bitfinex","SOLUSD",1641751719028,1.728,144.7,144.69,42.1152]
["bitfinex","SOLUSD",1641751719429,1.728,144.7,144.69,39.1152]
["bitfinex","SOLUSD",1641751719829,1.728,144.7,144.69,11.1152]
["bitfinex","SOLUSD",1641751721430,24.4024,144.78,144.7,38.0]
["bitfinex","SOLUSD",1641751721630,130.12092662,144.79,144.7,38.0]
["bitfinex","SOLUSD",1641751721831,130.12092662,144.79,144.74,10.3617]
["bitfinex","SOLUSD",1641751722031,105.52992662,144.79,144.74,10.3617]
["bitfinex","SOLUSD",1641751722432,105.52992662,144.79,144.7,34.5388]
["bitfinex","SOLUSD",1641751722635,105.52992662,144.79,144.69,1.88077156]
["bitfinex","SOLUSD",1641751722833,105.52992662,144.79,144.69,2.13077156]
["bitfinex","SOLUSD",1641751723534,34.9253,144.78,144.69,2.13077156]
["bitfinex","SOLUSD",1641751723733,34.9253,144.78,144.66,1.88077156]
["bitfinex","SOLUSD",1641751723933,0.25,144.77,144.68,0.25]
["bitfinex","SOLUSD",1641751724133,0.25,144.77,144.68,10.616]
["bitfinex","SOLUSD",1641751725534,10.6164,144.77,144.66,10.367]
["bitfinex","SOLUSD",1641751725942,3.0,144.76,144.65,1.88077156]
["bitfinex","SOLUSD",1641751726356,24.99732743,144.75,144.65,1.88077156]
["bitfinex","SOLUSD",1641751726557,23.9031,144.74,144.65,1.88077156]
["bitfinex","SOLUSD",1641751726758,31.86181895,144.72,144.61,11.91077156]
["bitfinex","SOLUSD",1641751726959,56.83601895,144.72,144.62,3.25]
["bitfinex","SOLUSD",1641751727362,56.83601895,144.72,144.62,3.0]
["bitfinex","SOLUSD",1641751727761,67.20561895,144.72,144.63,10.3694]
["bitfinex","SOLUSD",1641751728659,67.20561895,144.72,144.62,3.0]
["bitfinex","SOLUSD",1641751729863,67.20561895,144.72,144.62,13.3701]
["bitfinex","SOLUSD",1641751730063,56.83601895,144.72,144.63,0.25]
["bitfinex","SOLUSD",1641751730463,31.86181895,144.72,144.64,1.78082586]
["bitfinex","SOLUSD",1641751730863,31.86181895,144.72,144.65,0.25]
["bitfinex","SOLUSD",1641751731068,31.86181895,144.72,144.66,10.3672]
["bitfinex","SOLUSD",1641751731267,31.86181895,144.72,144.63,1.88077156]
["bitfinex","SOLUSD",1641751731764,31.86181895,144.72,144.64,0.25]
["bitfinex","SOLUSD",1641751732465,42.23121895,144.72,144.64,0.25]
["bitfinex","SOLUSD",1641751732667,42.23121895,144.72,144.64,10.6187]
["bitfinex","SOLUSD",1641751733066,31.86181895,144.72,144.64,10.6187]
["bitfinex","SOLUSD",1641751734068,31.86181895,144.72,144.64,12.49947156]
["bitfinex","SOLUSD",1641751735469,24.7681,144.73,144.64,12.49947156]
["bitfinex","SOLUSD",1641751735668,1.727,144.77,144.65,0.26]
["bitfinex","SOLUSD",1641751735870,74.5491,144.78,144.65,13.29]
["bitfinex","SOLUSD",1641751736069,74.5491,144.78,144.66,3.50782586]
["bitfinex","SOLUSD",1641751736271,74.5491,144.78,144.67,10.03]
["bitfinex","SOLUSD",1641751736470,74.5491,144.78,144.68,1.977]
["bitfinex","SOLUSD",1641751736872,0.25,144.77,144.68,3.50782586]
["bitfinex","SOLUSD",1641751737075,33.1226,144.77,144.69,1.88077156]
["bitfinex","SOLUSD",1641751737274,10.3692,144.73,144.69,1.88077156]
["bitfinex","SOLUSD",1641751737874,29.35365104,144.72,144.69,1.88077156]
["bitfinex","SOLUSD",1641751738174,5.56439992,144.71,144.66,1.88077156]
["bitfinex","SOLUSD",1641751739080,5.56439992,144.71,144.65,11.91077156]
["bitfinex","SOLUSD",1641751739374,5.56439992,144.71,144.66,0.25]
["bitfinex","SOLUSD",1641751740274,24.0063,144.77,144.66,12.39082586]
["bitfinex","SOLUSD",1641751740476,24.0063,144.77,144.66,15.39082586]
["bitfinex","SOLUSD",1641751740675,24.0063,144.77,144.67,1.88077156]
["bitfinex","SOLUSD",1641751740876,24.0063,144.77,144.68,0.25]
["bitfinex","SOLUSD",1641751741176,26.96879714,144.76,144.68,5.03082586]
["bitfinex","SOLUSD",1641751741383,37.33589714,144.76,144.68,2.03082586]
["bitfinex","SOLUSD",1641751741675,37.33589714,144.76,144.68,0.25]
["bitfinex","SOLUSD",1641751741875,26.96879714,144.76,144.69,1.78082586]
["bitfinex","SOLUSD",1641751742578,26.96879714,144.76,144.69,12.14612586]
["bitfinex","SOLUSD",1641751742778,101.5463,144.79,144.7,0.25]
["bitfinex","SOLUSD",1641751742976,101.5463,144.79,144.71,1.727]
["bitfinex","SOLUSD",1641751743175,101.5463,144.79,144.71,3.50782586]
["bitfinex","SOLUSD",1641751743378,101.5463,144.79,144.72,3.25]
["bitfinex","SOLUSD",1641751743578,1.93926362,144.81,144.72,3.25]
["bitfinex","SOLUSD",1641751743579,1.93926362,144.81,144.72,5.03082586]
["bitfinex","SOLUSD",1641751743779,29.52454311,144.8,144.72,5.03082586]
["bitfinex","SOLUSD",1641751743979,29.52454311,144.8,144.73,1.78082586]
["bitfinex","SOLUSD",1641751744479,29.52454311,144.8,144.75,10.3609]
["bitfinex","SOLUSD",1641751745479,122.4203,144.82,144.75,10.3609]
["bitfinex","SOLUSD",1641751746481,145.12884432,144.82,144.75,10.3609]
["bitfinex","SOLUSD",1641751746879,0.25,144.81,144.75,10.3609]
["bitfinex","SOLUSD",1641751747080,0.25,144.81,144.74,10.3617]
["bitfinex","SOLUSD",1641751748081,0.25,144.81,144.73,1.78082586]
["bitfinex","SOLUSD",1641751748282,0.25,144.81,144.72,10.3624]
["bitfinex","SOLUSD",1641751748583,0.25,144.81,144.72,10.6124]
["bitfinex","SOLUSD",1641751749986,145.12884432,144.82,144.72,12.39322586]
["bitfinex","SOLUSD",1641751750182,145.12884432,144.82,144.72,20.60822586]
["bitfinex","SOLUSD",1641751750382,145.12884432,144.82,144.76,10.3601]
["bitfinex","SOLUSD",1641751750782,155.49174432,144.82,144.72,2.03082586]
["bitfinex","SOLUSD",1641751750981,155.49174432,144.82,144.73,3.0]
["bitfinex","SOLUSD",1641751751584,155.49174432,144.82,144.72,13.613]
["bitfinex","SOLUSD",1641751751782,1.726,144.81,144.72,10.613]
["bitfinex","SOLUSD",1641751752082,1.726,144.81,144.73,3.0]
["bitfinex","SOLUSD",1641751752283,12.0896,144.81,144.73,3.0]
["bitfinex","SOLUSD",1641751752481,12.0896,144.81,144.7,10.03]
["bitfinex","SOLUSD",1641751752681,23.6301,144.8,144.71,3.0]
["bitfinex","SOLUSD",1641751752881,1.727,144.79,144.71,3.0]
["bitfinex","SOLUSD",1641751753384,0.25,144.78,144.71,3.0]
["bitfinex","SOLUSD",1641751753985,0.25,144.79,144.71,3.0]
["bitfinex","SOLUSD",1641751756892,0.25,144.79,144.7,20.3939]
["bitfinex","SOLUSD",1641751757095,0.25,144.79,144.71,0.25]
["bitfinex","SOLUSD",1641751758192,23.6301,144.8,144.71,18.63852586]
["bitfinex","SOLUSD",1641751758392,1.727,144.81,144.72,1.727]
["bitfinex","SOLUSD",1641751758593,120.99624432,144.82,144.72,1.727]
["bitfinex","SOLUSD",1641751758793,120.99624432,144.82,144.73,0.25]
["bitfinex","SOLUSD",1641751759795,120.99624432,144.82,144.74,10.3611]
["bitfinex","SOLUSD",1641751760025,120.99624432,144.82,144.75,0.25]
["bitfinex","SOLUSD",1641751760424,120.99624432,144.82,144.74,12.0871]
["bitfinex","SOLUSD",1641751760425,3.0,144.81,144.74,12.0871]
["bitfinex","SOLUSD",1641751760627,3.0,144.81,144.74,1.726]
["bitfinex","SOLUSD",1641751760828,1.726,144.8,144.74,1.726]
["bitfinex","SOLUSD",1641751761827,0.25,144.79,144.68,1.88077156]
["bitfinex","SOLUSD",1641751762029,1.727,144.78,144.68,1.88077156]
["bitfinex","SOLUSD",1641751762427,1.727,144.78,144.66,1.88077156]
["bitfinex","SOLUSD",1641751762627,10.3673,144.76,144.66,12.24757156]
["bitfinex","SOLUSD",1641751762829,31.34494864,144.74,144.66,12.24757156]
["bitfinex","SOLUSD",1641751763027,1.727,144.73,144.66,12.24757156]
["bitfinex","SOLUSD",1641751763228,33.07194864,144.74,144.66,12.24757156]
["bitfinex","SOLUSD",1641751763429,33.07194864,144.74,144.66,10.3668]
["bitfinex","SOLUSD",1641751764431,31.34494864,144.74,144.66,10.3668]
["bitfinex","SOLUSD",1641751765435,0.25,144.73,144.66,10.3668]
["bitfinex","SOLUSD",1641751766034,0.25,144.73,144.67,10.6167]
["bitfinex","SOLUSD",1641751766533,0.25,144.73,144.67,10.3667]
["bitfinex","SOLUSD",1641751769535,31.34494864,144.74,144.67,10.3667]
["bitfinex","SOLUSD",1641751769737,31.34494864,144.74,144.68,0.25]
["bitfinex","SOLUSD",1641751769937,31.34494864,144.74,144.68,10.6157]
["bitfinex","SOLUSD",1641751770138,1.727,144.78,144.68,12.39652586]
["bitfinex","SOLUSD",1641751770438,13.03,144.81,144.69,1.727]
["bitfinex","SOLUSD",1641751770736,76.3328,144.8,144.69,4.727]
["bitfinex","SOLUSD",1641751771036,30.00269669,144.77,144.7,2.03082586]
["bitfinex","SOLUSD",1641751771340,30.00269669,144.77,144.69,4.727]
["bitfinex","SOLUSD",1641751771837,1.727,144.8,144.7,0.25]
["bitfinex","SOLUSD",1641751772036,1.93926362,144.81,144.7,10.54]
["bitfinex","SOLUSD",1641751772239,1.93926362,144.81,144.71,1.78082586]
["bitfinex","SOLUSD",1641751772439,1.93926362,144.81,144.72,1.976]
["bitfinex","SOLUSD",1641751772738,54.76593171,144.82,144.77,10.3593]
["bitfinex","SOLUSD",1641751776039,23.7917,144.82,144.77,10.3593]
["bitfinex","SOLUSD",1641751776239,100.349,144.83,144.77,10.3593]
["bitfinex","SOLUSD",1641751777041,26.59601046,144.82,144.78,0.25]
["bitfinex","SOLUSD",1641751777240,26.59601046,144.82,144.79,10.3576]
["bitfinex","SOLUSD",1641751777442,26.59601046,144.82,144.8,0.5]
["bitfinex","SOLUSD",1641751779142,100.349,144.83,144.8,0.5]
["bitfinex","SOLUSD",1641751779342,100.349,144.83,144.8,10.8572]
["bitfinex","SOLUSD",1641751779544,76.0783,144.83,144.8,10.8572]
["bitfinex","SOLUSD",1641751780547,76.0783,144.83,144.8,0.5]
["bitfinex","SOLUSD",1641751781148,5.56439992,144.82,144.8,0.5]
["bitfinex","SOLUSD",1641751781350,5.56439992,144.82,144.72,3.60677156]
["bitfinex","SOLUSD",1641751781547,28.52089992,144.82,144.74,10.361]
["bitfinex","SOLUSD",1641751781749,1.726,144.81,144.74,10.361]
["bitfinex","SOLUSD",1641751782450,1.726,144.81,144.69,46.2968]
["bitfinex","SOLUSD",1641751782648,1.726,144.81,144.69,44.5708]
["bitfinex","SOLUSD",1641751782848,1.726,144.81,144.74,10.3615]
["bitfinex","SOLUSD",1641751783048,79.74356362,144.83,144.74,10.3615]
["bitfinex","SOLUSD",1641751783448,78.01756362,144.83,144.74,10.3615]
["bitfinex","SOLUSD",1641751783648,78.01756362,144.83,144.75,3.0]
["bitfinex","SOLUSD",1641751784052,77.8043,144.83,144.75,3.0]
["bitfinex","SOLUSD",1641751784250,77.8043,144.83,144.77,10.3592]
["bitfinex","SOLUSD",1641751784451,0.25,144.82,144.77,10.3592]
["bitfinex","SOLUSD",1641751785057,0.25,144.82,144.74,3.0]
["bitfinex","SOLUSD",1641751785756,0.25,144.82,144.77,10.3595]
["bitfinex","SOLUSD",1641751787074,100.0101,144.83,144.77,10.3595]
["bitfinex","SOLUSD",1641751788275,100.0101,144.83,144.75,10.3604]
["bitfinex","SOLUSD",1641751788475,100.0101,144.83,144.75,10.6104]
["bitfinex","SOLUSD",1641751789077,100.0101,144.83,144.75,10.3604]
["bitfinex","SOLUSD",1641751789677,1.726,144.82,144.75,10.3604]
["bitfinex","SOLUSD",1641751790979,100.0101,144.83,144.75,10.3604]
["bitfinex","SOLUSD",1641751792779,100.0101,144.83,144.76,0.25]
["bitfinex","SOLUSD",1641751792979,100.0101,144.83,144.76,10.6098]
["bitfinex","SOLUSD",1641751793380,100.0101,144.83,144.77,3.0]
["bitfinex","SOLUSD",1641751793978,100.0101,144.83,144.76,0.25]
["bitfinex","SOLUSD",1641751794178,100.0101,144.83,144.76,1.726]
["bitfinex","SOLUSD",1641751794583,100.0101,144.83,144.77,10.3592]
["bitfinex","SOLUSD",1641751794783,100.0101,144.83,144.75,4.976]
["bitfinex","SOLUSD",1641751794987,0.25,144.82,144.71,11.91077156]
["bitfinex","SOLUSD",1641751795386,0.25,144.82,144.71,10.03]
["bitfinex","SOLUSD",1641751795585,0.25,144.82,144.73,10.3617]
["bitfinex","SOLUSD",1641751796588,0.25,144.82,144.74,0.25]
["bitfinex","SOLUSD",1641751796788,0.25,144.82,144.73,10.3617]
["bitfinex","SOLUSD",1641751798589,10.6129,144.82,144.71,10.03]
["bitfinex","SOLUSD",1641751798787,1.726,144.81,144.7,1.88077156]
["bitfinex","SOLUSD",1641751798989,25.4005,144.81,144.71,3.0]
["bitfinex","SOLUSD",1641751799789,10.3658,144.78,144.71,3.0]
["bitfinex","SOLUSD",1641751799988,1.727,144.77,144.7,1.88077156]
["bitfinex","SOLUSD",1641751800188,25.29152135,144.76,144.7,1.88077156]
["bitfinex","SOLUSD",1641751801087,25.29152135,144.76,144.7,3.66159742]
["bitfinex","SOLUSD",1641751801288,25.29152135,144.76,144.7,1.78082586]
["bitfinex","SOLUSD",1641751802790,0.25,144.75,144.7,1.78082586]
["bitfinex","SOLUSD",1641751803490,25.29152135,144.76,144.7,1.78082586]
["bitfinex","SOLUSD",1641751804490,1.727,144.79,144.7,12.14532586]
["bitfinex","SOLUSD",1641751804695,1.93926362,144.8,144.71,0.25]
["bitfinex","SOLUSD",1641751804892,1.93926362,144.8,144.71,3.0]
["bitfinex","SOLUSD",1641751805091,25.61376362,144.81,144.72,1.78082586]
["bitfinex","SOLUSD",1641751805292,1.726,144.8,144.68,11.91077156]
["bitfinex","SOLUSD",1641751805495,24.592049,144.79,144.7,1.78082586]
["bitfinex","SOLUSD",1641751806299,24.592049,144.79,144.71,3.0]
["bitfinex","SOLUSD",1641751806695,24.592049,144.79,144.72,0.25]
["bitfinex","SOLUSD",1641751807297,24.592049,144.79,144.71,4.78082586]
["bitfinex","SOLUSD",1641751807498,24.592049,144.79,144.71,3.66159742]
["bitfinex","SOLUSD",1641751807899,24.592049,144.79,144.72,0.25]
["bitfinex","SOLUSD",1641751808500,24.592049,144.79,144.72,3.25]
["bitfinex","SOLUSD",1641751809402,24.592049,144.79,144.74,10.3615]
["bitfinex","SOLUSD",1641751809602,76.1631,144.8,144.74,10.3615]
["bitfinex","SOLUSD",1641751811104,76.1631,144.8,144.74,12.14232586]
["bitfinex","SOLUSD",1641751812005,76.1631,144.8,144.75,0.25]
["bitfinex","SOLUSD",1641751812204,76.1631,144.8,144.77,10.3591]
["bitfinex","SOLUSD",1641751812405,24.7651,144.82,144.77,10.3591]
["bitfinex","SOLUSD",1641751814433,24.7651,144.82,144.75,10.6106]
["bitfinex","SOLUSD",1641751816139,24.7651,144.82,144.75,10.3606]
["bitfinex","SOLUSD",1641751816534,1.726,144.81,144.75,10.3606]
["bitfinex","SOLUSD",1641751817735,24.7651,144.82,144.76,0.25]
["bitfinex","SOLUSD",1641751817938,24.7651,144.82,144.78,10.3588]
["bitfinex","SOLUSD",1641751818138,57.01397596,144.84,144.78,10.3588]
["bitfinex","SOLUSD",1641751818740,33.9082,144.84,144.78,10.3588]
["bitfinex","SOLUSD",1641751819741,64.32313304,144.84,144.78,10.3588]
["bitfinex","SOLUSD",1641751822043,64.32313304,144.84,144.79,3.0]
["bitfinex","SOLUSD",1641751822443,64.32313304,144.84,144.78,10.3588]
["bitfinex","SOLUSD",1641751822643,64.32313304,144.84,144.79,3.0]
["bitfinex","SOLUSD",1641751822842,64.32313304,144.84,144.78,10.3588]
["bitfinex","SOLUSD",1641751823043,64.32313304,144.84,144.79,3.0]
["bitfinex","SOLUSD",1641751823242,66.04913304,144.84,144.79,3.0]
["bitfinex","SOLUSD",1641751823742,66.04913304,144.84,144.74,10.03]
["bitfinex","SOLUSD",1641751824546,66.04913304,144.84,144.72,1.88077156]
["bitfinex","SOLUSD",1641751824747,66.04913304,144.84,144.73,3.0]
["bitfinex","SOLUSD",1641751825043,76.41073304,144.84,144.73,13.3623]
["bitfinex","SOLUSD",1641751825744,1.93926362,144.83,144.73,13.3623]
["bitfinex","SOLUSD",1641751825945,1.726,144.82,144.73,13.3623]
["bitfinex","SOLUSD",1641751827047,1.726,144.82,144.73,15.14312586]
["bitfinex","SOLUSD",1641751827247,3.66526362,144.83,144.73,15.14312586]
["bitfinex","SOLUSD",1641751827445,3.66526362,144.83,144.74,0.25]
["bitfinex","SOLUSD",1641751827646,1.93926362,144.83,144.75,10.3604]
["bitfinex","SOLUSD",1641751828047,1.93926362,144.83,144.76,0.25]
["bitfinex","SOLUSD",1641751828249,64.32313304,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641751828649,64.32313304,144.84,144.76,2.03082586]
["bitfinex","SOLUSD",1641751828952,64.32313304,144.84,144.76,12.39102586]
["bitfinex","SOLUSD",1641751830347,64.32313304,144.84,144.76,10.6102]
["bitfinex","SOLUSD",1641751831453,64.32313304,144.84,144.77,3.0]
["bitfinex","SOLUSD",1641751832051,64.32313304,144.84,144.76,10.3602]
["bitfinex","SOLUSD",1641751832255,1.726,144.83,144.76,10.3602]
["bitfinex","SOLUSD",1641751832852,1.726,144.83,144.75,10.03]
["bitfinex","SOLUSD",1641751834253,12.0884,144.83,144.73,10.3619]
["bitfinex","SOLUSD",1641751834453,12.0884,144.83,144.73,13.3619]
["bitfinex","SOLUSD",1641751835056,23.8971,144.82,144.73,13.3619]
["bitfinex","SOLUSD",1641751835254,1.726,144.81,144.73,13.3619]
["bitfinex","SOLUSD",1641751838560,23.6471,144.82,144.73,13.3619]
["bitfinex","SOLUSD",1641751839059,1.726,144.83,144.73,13.3619]
["bitfinex","SOLUSD",1641751839264,40.76493304,144.84,144.75,10.361]
["bitfinex","SOLUSD",1641751839461,40.76493304,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641751839663,7.4896037,144.9,144.88,26.71425529]
["bitfinex","SOLUSD",1641751839864,98.32325364,144.94,144.92,7.21089836]
["bitfinex","SOLUSD",1641751840169,9.51462973,144.97,144.93,3.32289204]
["bitfinex","SOLUSD",1641751840364,19.99462973,145.0,144.93,3.0]
["bitfinex","SOLUSD",1641751840566,1.724,144.99,144.94,10.0]
["bitfinex","SOLUSD",1641751840768,29.48089118,144.98,144.94,17.753]
["bitfinex","SOLUSD",1641751841569,29.48089118,144.98,144.95,10.03]
["bitfinex","SOLUSD",1641751841775,76.0,144.96,144.92,7.21089836]
["bitfinex","SOLUSD",1641751841969,30.35805542,144.95,144.93,10.03]
["bitfinex","SOLUSD",1641751842171,30.35805542,144.95,144.94,0.5]
["bitfinex","SOLUSD",1641751842369,30.35805542,144.95,144.94,10.53]
["bitfinex","SOLUSD",1641751844173,0.07962902,144.98,144.94,10.53]
["bitfinex","SOLUSD",1641751845276,0.07962902,144.98,144.94,20.8773]
["bitfinex","SOLUSD",1641751846175,0.07962902,144.98,144.94,10.53]
["bitfinex","SOLUSD",1641751846608,0.07962902,144.98,144.94,10.03]
["bitfinex","SOLUSD",1641751846806,28.20203689,144.96,144.94,10.03]
["bitfinex","SOLUSD",1641751847010,28.20203689,144.96,144.92,1.724]
["bitfinex","SOLUSD",1641751847011,69.56439992,144.95,144.92,1.724]
["bitfinex","SOLUSD",1641751847409,71.28839992,144.95,144.91,8.66874008]
["bitfinex","SOLUSD",1641751851516,0.25,144.94,144.91,8.66874008]
["bitfinex","SOLUSD",1641751851714,63.18248718,144.92,144.91,8.66874008]
["bitfinex","SOLUSD",1641751852916,1.725,144.93,144.91,8.66874008]
["bitfinex","SOLUSD",1641751853116,29.0613,145.13,144.92,0.5]
["bitfinex","SOLUSD",1641751853117,1.725,144.95,144.92,0.5]
["bitfinex","SOLUSD",1641751853919,24.02330234,144.94,144.92,0.5]
["bitfinex","SOLUSD",1641751855420,46.724,144.93,144.92,0.5]
["bitfinex","SOLUSD",1641751857624,1.724,144.93,144.92,0.5]
["bitfinex","SOLUSD",1641751857823,24.02330234,144.94,144.92,0.5]
["bitfinex","SOLUSD",1641751858422,76.0,144.93,144.91,0.00914008]
["bitfinex","SOLUSD",1641751858624,31.37199775,144.91,144.82,11.755]
["bitfinex","SOLUSD",1641751858822,31.37199775,144.91,144.79,1.725]
["bitfinex","SOLUSD",1641751858823,1.725,144.9,144.79,1.725]
["bitfinex","SOLUSD",1641751859223,1.725,144.9,144.77,1.725]
["bitfinex","SOLUSD",1641751859423,0.25,144.89,144.77,1.725]
["bitfinex","SOLUSD",1641751859623,1.726,144.88,144.77,1.725]
["bitfinex","SOLUSD",1641751859828,31.77002931,144.87,144.77,1.725]
["bitfinex","SOLUSD",1641751860023,31.77002931,144.87,144.82,10.356]
["bitfinex","SOLUSD",1641751860223,1.726,144.88,144.82,10.356]
["bitfinex","SOLUSD",1641751860426,24.5975,144.9,144.82,10.356]
["bitfinex","SOLUSD",1641751860826,22.8725,144.9,144.83,4.725]
["bitfinex","SOLUSD",1641751861024,22.8725,144.9,144.85,10.3535]
["bitfinex","SOLUSD",1641751861226,9.85414008,144.91,144.85,10.3535]
["bitfinex","SOLUSD",1641751861426,8.12914008,144.91,144.86,0.25]
["bitfinex","SOLUSD",1641751861626,8.12914008,144.91,144.87,1.725]
["bitfinex","SOLUSD",1641751862027,8.12914008,144.91,144.89,10.3507]
["bitfinex","SOLUSD",1641751862226,4.008e-05,144.91,144.89,10.3507]
["bitfinex","SOLUSD",1641751862429,1.725,144.97,144.89,10.3507]
["bitfinex","SOLUSD",1641751862629,1.725,144.97,144.9,3.0]
["bitfinex","SOLUSD",1641751862828,32.58188637,144.97,144.9,3.0]
["bitfinex","SOLUSD",1641751863230,32.58188637,144.97,144.93,10.348]
["bitfinex","SOLUSD",1641751863430,0.25,144.96,144.93,10.348]
["bitfinex","SOLUSD",1641751866329,32.58188637,144.97,144.93,10.348]
["bitfinex","SOLUSD",1641751866530,0.07962902,144.98,144.94,13.3468]
["bitfinex","SOLUSD",1641751866733,0.07962902,144.98,144.94,3.0]
["bitfinex","SOLUSD",1641751866932,1.724,144.97,144.94,3.0]
["bitfinex","SOLUSD",1641751867131,0.07962902,144.98,144.91,1.724]
["bitfinex","SOLUSD",1641751867331,0.07962902,144.98,144.91,8.779]
["bitfinex","SOLUSD",1641751867535,24.35080786,144.98,144.95,10.3461]
["bitfinex","SOLUSD",1641751867732,24.35080786,144.98,144.95,16.3221]
["bitfinex","SOLUSD",1641751869334,3.03219997,144.97,144.95,5.976]
["bitfinex","SOLUSD",1641751869534,6.06439992,144.97,144.93,10.3475]
["bitfinex","SOLUSD",1641751869733,1.724,144.96,144.94,3.0]
["bitfinex","SOLUSD",1641751869934,27.98940761,144.95,144.89,34.4923]
["bitfinex","SOLUSD",1641751870838,1.725,144.97,144.89,36.2173]
["bitfinex","SOLUSD",1641751871038,1.725,144.97,144.92,10.3486]
["bitfinex","SOLUSD",1641751871235,0.07962902,144.98,144.92,16.4996]
["bitfinex","SOLUSD",1641751871636,0.07962902,144.98,144.92,10.3486]
["bitfinex","SOLUSD",1641751871835,26.64132476,144.96,144.92,10.3486]
["bitfinex","SOLUSD",1641751872036,1.724,144.95,144.92,10.3486]
["bitfinex","SOLUSD",1641751872239,61.28449616,144.93,144.88,17.7412]
["bitfinex","SOLUSD",1641751872437,61.28449616,144.93,144.88,7.39]
["bitfinex","SOLUSD",1641751872675,1.725,144.92,144.88,7.39]
["bitfinex","SOLUSD",1641751873866,7.013,144.92,144.88,7.39]
["bitfinex","SOLUSD",1641751874069,76.0,144.91,144.8,11.755]
["bitfinex","SOLUSD",1641751874267,26.54757228,144.9,144.8,1.725]
["bitfinex","SOLUSD",1641751874468,26.54757228,144.9,144.78,10.5941]
["bitfinex","SOLUSD",1641751874869,10.3596,144.88,144.78,10.5941]
["bitfinex","SOLUSD",1641751875069,26.61768767,144.86,144.78,10.5941]
["bitfinex","SOLUSD",1641751875271,1.726,144.85,144.78,10.5941]
["bitfinex","SOLUSD",1641751876070,1.726,144.85,144.79,1.78082586]
["bitfinex","SOLUSD",1641751876271,1.726,144.88,144.79,3.75682586]
["bitfinex","SOLUSD",1641751876469,48.5043,144.9,144.8,0.26]
["bitfinex","SOLUSD",1641751876669,48.5043,144.9,144.81,1.725]
["bitfinex","SOLUSD",1641751876870,48.5043,144.9,144.82,0.25]
["bitfinex","SOLUSD",1641751877071,28.69356753,144.89,144.82,10.3559]
["bitfinex","SOLUSD",1641751878171,28.69356753,144.89,144.84,10.3542]
["bitfinex","SOLUSD",1641751878371,1.726,144.91,144.84,10.3542]
["bitfinex","SOLUSD",1641751878575,1.725,144.94,144.84,10.3542]
["bitfinex","SOLUSD",1641751878972,1.725,144.94,144.85,3.26]
["bitfinex","SOLUSD",1641751879271,24.94421255,144.95,144.9,10.3501]
["bitfinex","SOLUSD",1641751879473,24.94421255,144.95,144.9,19.1401]
["bitfinex","SOLUSD",1641751879672,24.94421255,144.95,144.9,8.79]
["bitfinex","SOLUSD",1641751880276,1.725,144.94,144.9,8.79]
["bitfinex","SOLUSD",1641751880473,1.725,144.94,144.85,4.985]
["bitfinex","SOLUSD",1641751880673,24.94421255,144.95,144.86,0.25]
["bitfinex","SOLUSD",1641751880873,24.94421255,144.95,144.88,10.351]
["bitfinex","SOLUSD",1641751881175,24.94421255,144.95,144.87,3.50582586]
["bitfinex","SOLUSD",1641751881375,24.94421255,144.95,144.88,0.25]
["bitfinex","SOLUSD",1641751881575,24.94421255,144.95,144.89,1.725]
["bitfinex","SOLUSD",1641751881974,24.94421255,144.95,144.89,12.0758]
["bitfinex","SOLUSD",1641751883682,1.975,144.94,144.89,10.3508]
["bitfinex","SOLUSD",1641751884983,1.975,144.94,144.87,10.3518]
["bitfinex","SOLUSD",1641751885181,1.975,144.94,144.87,12.0768]
["bitfinex","SOLUSD",1641751885584,1.975,144.94,144.87,10.3518]
["bitfinex","SOLUSD",1641751886083,1.725,144.94,144.87,10.3518]
["bitfinex","SOLUSD",1641751888086,24.94421255,144.95,144.87,10.3518]
["bitfinex","SOLUSD",1641751889786,0.25,144.94,144.87,10.3518]
["bitfinex","SOLUSD",1641751892228,1.725,144.94,144.87,10.3518]
["bitfinex","SOLUSD",1641751893328,24.94421255,144.95,144.91,10.3494]
["bitfinex","SOLUSD",1641751893527,73.1359,144.97,144.91,10.3494]
["bitfinex","SOLUSD",1641751894428,30.67116107,144.96,144.91,10.3494]
["bitfinex","SOLUSD",1641751895431,32.39516107,144.96,144.91,10.3494]
["bitfinex","SOLUSD",1641751895728,30.67116107,144.96,144.91,10.3494]
["bitfinex","SOLUSD",1641751895929,1.724,144.95,144.91,10.3494]
["bitfinex","SOLUSD",1641751897028,1.724,144.95,144.89,10.3503]
["bitfinex","SOLUSD",1641751897228,32.39616107,144.96,144.89,10.3503]
["bitfinex","SOLUSD",1641751899833,32.39616107,144.96,144.89,12.0753]
["bitfinex","SOLUSD",1641751900936,30.67116107,144.96,144.89,12.0753]
["bitfinex","SOLUSD",1641751904643,1.725,144.95,144.87,10.3517]
["bitfinex","SOLUSD",1641751904941,1.725,144.95,144.82,10.03]
["bitfinex","SOLUSD",1641751905141,1.725,144.95,144.83,3.0]
["bitfinex","SOLUSD",1641751905142,25.3724,144.95,144.83,3.0]
["bitfinex","SOLUSD",1641751905342,25.3724,144.95,144.84,1.725]
["bitfinex","SOLUSD",1641751905741,25.3724,144.95,144.85,10.3531]
["bitfinex","SOLUSD",1641751907745,0.25,144.94,144.85,10.3531]
["bitfinex","SOLUSD",1641751907947,1.725,144.93,144.85,10.3531]
["bitfinex","SOLUSD",1641751908145,27.95550477,144.92,144.85,10.3531]
["bitfinex","SOLUSD",1641751908949,1.725,144.93,144.86,46.25]
["bitfinex","SOLUSD",1641751909148,1.725,144.93,144.89,10.3491]
["bitfinex","SOLUSD",1641751909351,1.80462902,144.98,144.9,1.724]
["bitfinex","SOLUSD",1641751909549,0.07962902,144.98,144.89,1.724]
["bitfinex","SOLUSD",1641751909750,0.07962902,144.98,144.89,1.974]
["bitfinex","SOLUSD",1641751909950,30.46231521,144.98,144.89,1.974]
["bitfinex","SOLUSD",1641751910780,1.724,144.97,144.91,10.3491]
["bitfinex","SOLUSD",1641751911781,1.724,144.97,144.89,12.3245]
["bitfinex","SOLUSD",1641751911981,30.46231521,144.98,144.89,12.3245]
["bitfinex","SOLUSD",1641751912181,1.724,144.97,144.89,10.6005]
["bitfinex","SOLUSD",1641751917387,1.724,144.97,144.89,0.25]
["bitfinex","SOLUSD",1641751917586,1.724,144.97,144.88,0.25]
["bitfinex","SOLUSD",1641751919191,1.724,144.97,144.88,10.6016]
["bitfinex","SOLUSD",1641751919688,1.724,144.97,144.88,10.3516]
["bitfinex","SOLUSD",1641751920097,1.724,144.97,144.87,1.724]
["bitfinex","SOLUSD",1641751920294,35.9342,144.97,144.84,1.725]
["bitfinex","SOLUSD",1641751921397,35.9342,144.97,144.85,0.25]
["bitfinex","SOLUSD",1641751921597,35.9342,144.97,144.86,1.725]
["bitfinex","SOLUSD",1641751921800,46.2873,144.97,144.86,12.0775]
["bitfinex","SOLUSD",1641751921997,46.2873,144.97,144.87,0.25]
["bitfinex","SOLUSD",1641751922197,35.9342,144.97,144.87,0.25]
["bitfinex","SOLUSD",1641751922898,35.9342,144.97,144.89,1.5]
["bitfinex","SOLUSD",1641751923098,35.9342,144.97,144.89,11.8508]
["bitfinex","SOLUSD",1641751924199,35.9342,144.97,144.9,0.25]
["bitfinex","SOLUSD",1641751924402,35.9342,144.97,144.9,1.974]
["bitfinex","SOLUSD",1641751924403,34.2102,144.97,144.9,1.974]
["bitfinex","SOLUSD",1641751926904,34.2102,144.97,144.9,1.724]
["bitfinex","SOLUSD",1641751927103,29.96870352,144.95,144.89,11.8508]
["bitfinex","SOLUSD",1641751927803,29.96870352,144.95,144.9,10.6]
["bitfinex","SOLUSD",1641751928007,24.1802,144.97,144.9,10.6]
["bitfinex","SOLUSD",1641751928704,1.80462902,144.98,144.9,10.6]
["bitfinex","SOLUSD",1641751928905,0.07962902,144.98,144.9,10.6]
["bitfinex","SOLUSD",1641751929207,0.07962902,144.98,144.9,20.40582586]
["bitfinex","SOLUSD",1641751929408,0.07962902,144.98,144.91,3.26]
["bitfinex","SOLUSD",1641751929704,0.07962902,144.98,144.94,10.3456]
["bitfinex","SOLUSD",1641751933008,0.07962902,144.98,144.95,0.25]
["bitfinex","SOLUSD",1641751933209,0.07962902,144.98,144.96,10.3456]
["bitfinex","SOLUSD",1641751933408,0.07962902,144.98,144.93,8.127]
["bitfinex","SOLUSD",1641751933608,0.07962902,144.98,144.91,1.724]
["bitfinex","SOLUSD",1641751934409,76.55392902,144.98,144.91,1.724]
["bitfinex","SOLUSD",1641751934907,76.55392902,144.98,144.91,12.0731]
["bitfinex","SOLUSD",1641751935919,76.55392902,144.98,144.92,0.25]
["bitfinex","SOLUSD",1641751936118,76.55392902,144.98,144.91,10.3491]
["bitfinex","SOLUSD",1641751936950,76.55392902,144.98,144.92,10.5982]
["bitfinex","SOLUSD",1641751937148,76.55392902,144.98,144.92,10.3482]
["bitfinex","SOLUSD",1641751939349,76.55392902,144.98,144.9,10.3497]
["bitfinex","SOLUSD",1641751939548,76.55392902,144.98,144.89,1.5]
["bitfinex","SOLUSD",1641751939752,1.724,144.97,144.89,1.5]
["bitfinex","SOLUSD",1641751940250,3.0,144.96,144.89,1.5]
["bitfinex","SOLUSD",1641751940450,43.07840302,144.95,144.89,1.5]
["bitfinex","SOLUSD",1641751940651,76.0,144.94,144.84,3.67732811]
["bitfinex","SOLUSD",1641751940951,25.25251612,144.92,144.8,49.94782811]
["bitfinex","SOLUSD",1641751941150,1.725,144.91,144.8,49.94782811]
["bitfinex","SOLUSD",1641751941352,25.25251612,144.92,144.8,49.94782811]
["bitfinex","SOLUSD",1641751941553,1.725,144.91,144.81,3.0]
["bitfinex","SOLUSD",1641751941752,25.25251612,144.92,144.82,1.725]
["bitfinex","SOLUSD",1641751942854,99.29481612,144.92,144.83,10.6052]
["bitfinex","SOLUSD",1641751943055,1.725,144.91,144.83,10.6052]
["bitfinex","SOLUSD",1641751943855,1.725,144.91,144.83,10.3552]
["bitfinex","SOLUSD",1641751944956,1.725,144.91,144.84,1.725]
["bitfinex","SOLUSD",1641751945156,1.725,144.91,144.86,10.3528]
["bitfinex","SOLUSD",1641751945356,99.29481612,144.92,144.86,10.3528]
["bitfinex","SOLUSD",1641751948789,99.29481612,144.92,144.87,0.25]
["bitfinex","SOLUSD",1641751948986,99.29481612,144.92,144.88,10.3513]
["bitfinex","SOLUSD",1641751950294,99.29481612,144.92,144.87,0.25]
["bitfinex","SOLUSD",1641751950494,99.29481612,144.92,144.86,10.3525]
["bitfinex","SOLUSD",1641751950693,99.29481612,144.92,144.83,1.725]
["bitfinex","SOLUSD",1641751951893,99.29481612,144.92,144.84,10.354]
["bitfinex","SOLUSD",1641751952095,99.29481612,144.92,144.85,1.725]
["bitfinex","SOLUSD",1641751952294,99.29481612,144.92,144.85,1.975]
["bitfinex","SOLUSD",1641751952897,99.29481612,144.92,144.85,10.6037]
["bitfinex","SOLUSD",1641751953094,25.25251612,144.92,144.86,1.725]
["bitfinex","SOLUSD",1641751953496,25.25251612,144.92,144.87,0.25]
["bitfinex","SOLUSD",1641751954201,25.25251612,144.92,144.83,4.725]
["bitfinex","SOLUSD",1641751954497,25.25251612,144.92,144.84,0.25]
["bitfinex","SOLUSD",1641751954798,25.25251612,144.92,144.86,10.3525]
["bitfinex","SOLUSD",1641751955296,25.25251612,144.92,144.84,1.975]
["bitfinex","SOLUSD",1641751955797,25.25251612,144.92,144.84,12.079]
["bitfinex","SOLUSD",1641751956799,1.725,144.91,144.84,10.354]
["bitfinex","SOLUSD",1641751957204,1.725,144.91,144.8,10.3568]
["bitfinex","SOLUSD",1641751957406,15.13892586,144.9,144.8,10.3568]
["bitfinex","SOLUSD",1641751957600,1.725,144.89,144.78,14.27142811]
["bitfinex","SOLUSD",1641751957798,78.89182586,144.89,144.78,3.67732811]
["bitfinex","SOLUSD",1641751958002,22.85330065,144.88,144.78,3.67732811]
["bitfinex","SOLUSD",1641751958199,22.85330065,144.88,144.75,7.31760176]
["bitfinex","SOLUSD",1641751958200,1.726,144.87,144.76,1.726]
["bitfinex","SOLUSD",1641751958400,25.6094,144.87,144.76,12.0857]
["bitfinex","SOLUSD",1641751960205,25.6094,144.87,144.76,10.3597]
["bitfinex","SOLUSD",1641751960608,25.6094,144.87,144.76,12.30970972]
["bitfinex","SOLUSD",1641751961408,25.6094,144.87,144.76,10.3597]
["bitfinex","SOLUSD",1641751962408,23.8834,144.87,144.77,1.976]
["bitfinex","SOLUSD",1641751962606,24.57930065,144.88,144.81,10.3566]
["bitfinex","SOLUSD",1641751962807,22.85330065,144.88,144.81,10.3566]
["bitfinex","SOLUSD",1641751964007,1.725,144.87,144.81,10.3566]
["bitfinex","SOLUSD",1641751964306,1.725,144.87,144.79,10.3575]
["bitfinex","SOLUSD",1641751966712,1.725,144.87,144.77,10.359]
["bitfinex","SOLUSD",1641751967615,26.3093,144.87,144.77,10.359]
["bitfinex","SOLUSD",1641751968215,36.669,144.87,144.77,10.359]
["bitfinex","SOLUSD",1641751972116,3.0,144.86,144.76,1.95000972]
["bitfinex","SOLUSD",1641751972316,1.726,144.85,144.76,1.95000972]
["bitfinex","SOLUSD",1641751972518,13.03,144.84,144.76,1.95000972]
["bitfinex","SOLUSD",1641751972716,81.67,144.83,144.76,1.95000972]
["bitfinex","SOLUSD",1641751973117,43.44589957,144.82,144.76,1.95000972]
["bitfinex","SOLUSD",1641751973321,1.726,144.81,144.71,1.95000972]
["bitfinex","SOLUSD",1641751973521,10.3652,144.79,144.71,1.95000972]
["bitfinex","SOLUSD",1641751973718,1.727,144.78,144.71,1.95000972]
["bitfinex","SOLUSD",1641751973918,4.727,144.78,144.71,1.95000972]
["bitfinex","SOLUSD",1641751974317,14.757,144.78,144.69,1.95000972]
["bitfinex","SOLUSD",1641751974517,24.5624607,144.77,144.69,1.95000972]
["bitfinex","SOLUSD",1641751974716,1.727,144.76,144.69,1.95000972]
["bitfinex","SOLUSD",1641751974918,78.8076,144.76,144.69,1.95000972]
["bitfinex","SOLUSD",1641751975119,26.2894607,144.77,144.68,1.727]
["bitfinex","SOLUSD",1641751975419,24.5624607,144.77,144.7,3.50782586]
["bitfinex","SOLUSD",1641751976020,24.5624607,144.77,144.71,0.25]
["bitfinex","SOLUSD",1641751976219,24.5624607,144.77,144.72,1.727]
["bitfinex","SOLUSD",1641751976419,24.5624607,144.77,144.73,0.25]
["bitfinex","SOLUSD",1641751976818,24.5624607,144.77,144.72,3.50782586]
["bitfinex","SOLUSD",1641751977018,24.5624607,144.77,144.7,1.95000972]
["bitfinex","SOLUSD",1641751977418,34.9296607,144.77,144.7,1.95000972]
["bitfinex","SOLUSD",1641751977619,34.9296607,144.77,144.69,1.95000972]
["bitfinex","SOLUSD",1641751977822,24.5624607,144.77,144.69,1.95000972]
["bitfinex","SOLUSD",1641751978017,24.5624607,144.77,144.7,0.25]
["bitfinex","SOLUSD",1641751978217,24.5624607,144.77,144.7,1.977]
["bitfinex","SOLUSD",1641751978419,24.5624607,144.77,144.7,1.727]
["bitfinex","SOLUSD",1641751978620,24.5624607,144.77,144.69,1.727]
["bitfinex","SOLUSD",1641751978817,24.5624607,144.77,144.69,1.977]
["bitfinex","SOLUSD",1641751979018,24.5624607,144.77,144.69,3.75782586]
["bitfinex","SOLUSD",1641751979517,24.5624607,144.77,144.69,1.727]
["bitfinex","SOLUSD",1641751980920,24.5624607,144.77,144.7,2.03082586]
["bitfinex","SOLUSD",1641751981121,24.5624607,144.77,144.71,1.727]
["bitfinex","SOLUSD",1641751982622,24.5624607,144.77,144.7,1.727]
["bitfinex","SOLUSD",1641751984121,24.5624607,144.77,144.69,1.95000972]
["bitfinex","SOLUSD",1641751984724,24.5624607,144.77,144.7,1.977]
["bitfinex","SOLUSD",1641751985022,24.2492,144.79,144.7,1.977]
["bitfinex","SOLUSD",1641751985225,24.2492,144.79,144.71,1.78082586]
["bitfinex","SOLUSD",1641751985424,75.7568,144.8,144.72,1.977]
["bitfinex","SOLUSD",1641751985624,75.7568,144.8,144.74,10.3616]
["bitfinex","SOLUSD",1641751986026,28.33144053,144.79,144.74,12.0876]
["bitfinex","SOLUSD",1641751986626,28.33144053,144.79,144.74,10.3616]
["bitfinex","SOLUSD",1641751987227,28.33144053,144.79,144.72,2.20000972]
["bitfinex","SOLUSD",1641751987228,28.33144053,144.79,144.73,10.3624]
["bitfinex","SOLUSD",1641751987429,28.33144053,144.79,144.74,0.25]
["bitfinex","SOLUSD",1641751988031,28.33144053,144.79,144.73,12.31240972]
["bitfinex","SOLUSD",1641751988433,28.33144053,144.79,144.73,1.95000972]
["bitfinex","SOLUSD",1641751988635,28.33144053,144.79,144.72,1.95000972]
["bitfinex","SOLUSD",1641751989261,28.33144053,144.79,144.71,14.03930972]
["bitfinex","SOLUSD",1641751989859,28.33144053,144.79,144.72,1.95000972]
["bitfinex","SOLUSD",1641751990059,28.33144053,144.79,144.72,12.31290972]
["bitfinex","SOLUSD",1641751991163,28.33144053,144.79,144.72,1.95000972]
["bitfinex","SOLUSD",1641751992064,28.33144053,144.79,144.71,1.95000972]
["bitfinex","SOLUSD",1641751992264,1.727,144.78,144.71,1.95000972]
["bitfinex","SOLUSD",1641751992663,1.727,144.78,144.7,12.31400972]
["bitfinex","SOLUSD",1641751993564,1.727,144.78,144.7,1.95000972]
["bitfinex","SOLUSD",1641751994265,3.0,144.77,144.7,1.95000972]
["bitfinex","SOLUSD",1641751994464,1.727,144.76,144.67,1.95000972]
["bitfinex","SOLUSD",1641751994664,26.1328,144.76,144.67,1.95000972]
["bitfinex","SOLUSD",1641751994864,80.4312,144.75,144.67,1.95000972]
["bitfinex","SOLUSD",1641751995065,27.2176562,144.74,144.67,1.95000972]
["bitfinex","SOLUSD",1641751995770,27.2176562,144.74,144.65,1.727]
["bitfinex","SOLUSD",1641751995970,60.7061562,144.74,144.65,1.727]
["bitfinex","SOLUSD",1641751996166,3.0,144.73,144.65,1.727]
["bitfinex","SOLUSD",1641751996366,1.727,144.72,144.63,3.67732811]
["bitfinex","SOLUSD",1641751996571,3.0,144.71,144.63,3.67732811]
["bitfinex","SOLUSD",1641751996767,1.728,144.7,144.63,3.67732811]
["bitfinex","SOLUSD",1641751997466,26.41453186,144.71,144.6,4.19542601]
["bitfinex","SOLUSD",1641751997467,24.0161,144.72,144.64,1.728]
["bitfinex","SOLUSD",1641751997667,24.0161,144.72,144.61,1.727]
["bitfinex","SOLUSD",1641751997875,1.728,144.73,144.62,0.25]
["bitfinex","SOLUSD",1641751998071,23.3893,144.74,144.63,1.728]
["bitfinex","SOLUSD",1641751998370,23.3893,144.74,144.64,0.25]
["bitfinex","SOLUSD",1641751998571,25.52465609,144.73,144.65,12.0951]
["bitfinex","SOLUSD",1641751998769,25.52465609,144.73,144.65,20.8771]
["bitfinex","SOLUSD",1641752000869,25.52465609,144.73,144.65,8.782]
["bitfinex","SOLUSD",1641752001071,25.52465609,144.73,144.63,1.727]
["bitfinex","SOLUSD",1641752001270,23.8324,144.72,144.63,1.727]
["bitfinex","SOLUSD",1641752001470,25.5604,144.72,144.64,0.25]
["bitfinex","SOLUSD",1641752001673,23.8324,144.72,144.64,3.25]
["bitfinex","SOLUSD",1641752001870,23.8324,144.72,144.64,13.6188]
["bitfinex","SOLUSD",1641752002070,23.8324,144.72,144.64,13.3688]
["bitfinex","SOLUSD",1641752002269,23.8324,144.72,144.64,10.3688]
["bitfinex","SOLUSD",1641752003371,23.8324,144.72,144.65,0.25]
["bitfinex","SOLUSD",1641752003571,23.8324,144.72,144.66,12.0943]
["bitfinex","SOLUSD",1641752004370,13.8324,144.72,144.66,12.0943]
["bitfinex","SOLUSD",1641752004770,15.5594,144.72,144.66,12.0943]
["bitfinex","SOLUSD",1641752005673,15.5594,144.72,144.66,1.727]
["bitfinex","SOLUSD",1641752005972,13.8324,144.72,144.66,1.727]
["bitfinex","SOLUSD",1641752007275,13.8324,144.72,144.64,10.3682]
["bitfinex","SOLUSD",1641752007276,1.727,144.71,144.64,10.3682]
["bitfinex","SOLUSD",1641752007477,25.12709236,144.7,144.64,10.3682]
["bitfinex","SOLUSD",1641752007877,25.12709236,144.7,144.62,12.0977]
["bitfinex","SOLUSD",1641752008078,104.09189236,144.7,144.63,0.25]
["bitfinex","SOLUSD",1641752008679,104.09189236,144.7,144.62,12.0977]
["bitfinex","SOLUSD",1641752008880,104.09189236,144.7,144.62,10.3697]
["bitfinex","SOLUSD",1641752010879,104.09189236,144.7,144.64,10.3686]
["bitfinex","SOLUSD",1641752011080,1.728,144.73,144.64,10.3686]
["bitfinex","SOLUSD",1641752011281,107.2199,144.78,144.65,3.25]
["bitfinex","SOLUSD",1641752011481,107.2199,144.78,144.66,0.25]
["bitfinex","SOLUSD",1641752011680,105.4929,144.78,144.66,0.25]
["bitfinex","SOLUSD",1641752011880,1.727,144.77,144.66,2.03082586]
["bitfinex","SOLUSD",1641752012083,27.4891955,144.76,144.67,3.0]
["bitfinex","SOLUSD",1641752012280,1.727,144.75,144.67,3.0]
["bitfinex","SOLUSD",1641752012683,1.727,144.75,144.67,13.3661]
["bitfinex","SOLUSD",1641752013483,1.727,144.75,144.67,15.0931]
["bitfinex","SOLUSD",1641752013883,1.727,144.75,144.67,12.0931]
["bitfinex","SOLUSD",1641752015111,27.4891955,144.76,144.67,12.0931]
["bitfinex","SOLUSD",1641752016286,1.727,144.75,144.67,10.3661]
["bitfinex","SOLUSD",1641752017984,1.727,144.75,144.66,1.727]
["bitfinex","SOLUSD",1641752018385,1.727,144.75,144.67,0.25]
["bitfinex","SOLUSD",1641752018585,25.2201,144.75,144.67,0.25]
["bitfinex","SOLUSD",1641752018785,25.2201,144.75,144.66,1.727]
["bitfinex","SOLUSD",1641752018987,35.5886,144.75,144.65,12.0945]
["bitfinex","SOLUSD",1641752019789,25.2201,144.75,144.65,12.0945]
["bitfinex","SOLUSD",1641752020388,25.2201,144.75,144.66,0.25]
["bitfinex","SOLUSD",1641752020587,23.4931,144.75,144.66,3.0]
["bitfinex","SOLUSD",1641752020786,23.4931,144.75,144.65,3.50782586]
["bitfinex","SOLUSD",1641752020993,25.2201,144.75,144.66,3.0]
["bitfinex","SOLUSD",1641752021189,23.4931,144.75,144.66,3.0]
["bitfinex","SOLUSD",1641752021590,23.4931,144.75,144.66,4.78082586]
["bitfinex","SOLUSD",1641752021787,23.4931,144.75,144.68,10.366]
["bitfinex","SOLUSD",1641752022088,23.4931,144.75,144.69,0.25]
["bitfinex","SOLUSD",1641752022289,23.4931,144.75,144.68,10.366]
["bitfinex","SOLUSD",1641752023587,23.4931,144.75,144.69,0.25]
["bitfinex","SOLUSD",1641752023787,23.4931,144.75,144.69,1.977]
["bitfinex","SOLUSD",1641752024890,27.4891955,144.76,144.69,1.977]
["bitfinex","SOLUSD",1641752025089,27.4891955,144.76,144.69,0.25]
["bitfinex","SOLUSD",1641752025492,27.4891955,144.76,144.69,10.6152]
["bitfinex","SOLUSD",1641752025693,27.4891955,144.76,144.68,0.25]
["bitfinex","SOLUSD",1641752026699,27.4891955,144.76,144.68,10.6159]
["bitfinex","SOLUSD",1641752027501,27.4891955,144.76,144.69,1.727]
["bitfinex","SOLUSD",1641752027899,27.4891955,144.76,144.7,0.25]
["bitfinex","SOLUSD",1641752029207,27.4891955,144.76,144.7,10.6145]
["bitfinex","SOLUSD",1641752029508,27.4891955,144.76,144.7,10.3645]
["bitfinex","SOLUSD",1641752029910,27.4891955,144.76,144.68,0.25]
["bitfinex","SOLUSD",1641752030930,27.4891955,144.76,144.68,10.6154]
["bitfinex","SOLUSD",1641752033331,27.4891955,144.76,144.69,1.727]
["bitfinex","SOLUSD",1641752033531,27.4891955,144.76,144.69,12.0921]
["bitfinex","SOLUSD",1641752033730,27.4891955,144.76,144.7,0.25]
["bitfinex","SOLUSD",1641752034932,27.4891955,144.76,144.69,0.25]
["bitfinex","SOLUSD",1641752036231,27.4891955,144.76,144.71,10.3638]
["bitfinex","SOLUSD",1641752037331,27.4891955,144.76,144.69,10.6146]
["bitfinex","SOLUSD",1641752039732,27.4891955,144.76,144.7,1.727]
["bitfinex","SOLUSD",1641752040333,27.4891955,144.76,144.71,0.25]
["bitfinex","SOLUSD",1641752042437,27.4891955,144.76,144.72,1.727]
["bitfinex","SOLUSD",1641752042835,27.4891955,144.76,144.73,0.25]
["bitfinex","SOLUSD",1641752043036,6.06439992,144.75,144.7,1.727]
["bitfinex","SOLUSD",1641752043233,6.06439992,144.75,144.7,12.0909]
["bitfinex","SOLUSD",1641752044233,6.06439992,144.75,144.7,10.3639]
["bitfinex","SOLUSD",1641752045435,6.06439992,144.75,144.71,10.03]
["bitfinex","SOLUSD",1641752045739,1.727,144.86,144.75,3.03219995]
["bitfinex","SOLUSD",1641752045937,3.91030321,144.87,144.76,2.306]
["bitfinex","SOLUSD",1641752046138,27.88021942,144.86,144.76,15.336]
["bitfinex","SOLUSD",1641752046337,27.88021942,144.86,144.76,17.11682586]
["bitfinex","SOLUSD",1641752046536,27.88021942,144.86,144.81,10.3555]
["bitfinex","SOLUSD",1641752046938,27.88021942,144.86,144.82,0.25]
["bitfinex","SOLUSD",1641752047137,27.88021942,144.86,144.83,1.726]
["bitfinex","SOLUSD",1641752047339,10.48,144.9,144.83,1.726]
["bitfinex","SOLUSD",1641752047639,10.48,144.9,144.84,10.3545]
["bitfinex","SOLUSD",1641752047840,10.48,144.9,144.84,13.6045]
["bitfinex","SOLUSD",1641752048343,24.48509209,144.89,144.84,13.6045]
["bitfinex","SOLUSD",1641752049940,26.21009209,144.89,144.84,3.0]
["bitfinex","SOLUSD",1641752050140,26.21009209,144.89,144.82,10.3553]
["bitfinex","SOLUSD",1641752050343,103.19839209,144.89,144.82,10.3553]
["bitfinex","SOLUSD",1641752051143,103.19839209,144.89,144.8,10.3568]
["bitfinex","SOLUSD",1641752051344,126.57189209,144.89,144.8,10.3568]
["bitfinex","SOLUSD",1641752052746,126.57189209,144.89,144.78,10.3581]
["bitfinex","SOLUSD",1641752053147,126.57189209,144.89,144.76,11.755]
["bitfinex","SOLUSD",1641752053348,158.82359209,144.89,144.76,10.03]
["bitfinex","SOLUSD",1641752053548,3.0,144.88,144.75,4.75819995]
["bitfinex","SOLUSD",1641752053746,11.756,144.87,144.75,4.75819995]
["bitfinex","SOLUSD",1641752053947,27.29645274,144.86,144.75,3.03219995]
["bitfinex","SOLUSD",1641752054147,26.4859,144.85,144.75,3.03219995]
["bitfinex","SOLUSD",1641752054345,28.26672586,144.85,144.75,3.03219995]
["bitfinex","SOLUSD",1641752054545,4.78082586,144.84,144.75,3.03219995]
["bitfinex","SOLUSD",1641752054745,1.726,144.83,144.75,3.03219995]
["bitfinex","SOLUSD",1641752055046,24.09101126,144.8,144.75,3.03219995]
["bitfinex","SOLUSD",1641752055245,1.726,144.79,144.75,3.03219995]
["bitfinex","SOLUSD",1641752057750,12.0915,144.79,144.75,3.03219995]
["bitfinex","SOLUSD",1641752057950,1.726,144.79,144.75,3.03219995]
["bitfinex","SOLUSD",1641752058349,24.09101126,144.8,144.75,3.03219995]
["bitfinex","SOLUSD",1641752059753,24.09101126,144.8,144.75,13.39299995]
["bitfinex","SOLUSD",1641752061453,77.9052,144.83,144.76,1.976]
["bitfinex","SOLUSD",1641752061653,77.9052,144.83,144.76,12.3362]
["bitfinex","SOLUSD",1641752062056,77.9052,144.83,144.76,12.0862]
["bitfinex","SOLUSD",1641752062454,26.76577173,144.82,144.76,12.0862]
["bitfinex","SOLUSD",1641752063888,26.76577173,144.82,144.77,0.25]
["bitfinex","SOLUSD",1641752064385,26.76577173,144.82,144.75,3.03219995]
["bitfinex","SOLUSD",1641752064386,1.726,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752066689,28.49177173,144.82,144.75,3.03219995]
["bitfinex","SOLUSD",1641752066889,28.49177173,144.82,144.75,13.39279995]
["bitfinex","SOLUSD",1641752068192,28.49177173,144.82,144.75,3.03219995]
["bitfinex","SOLUSD",1641752069092,27.93177173,144.82,144.75,3.03219995]
["bitfinex","SOLUSD",1641752069292,10.3651,144.8,144.75,3.03219995]
["bitfinex","SOLUSD",1641752069492,1.726,144.79,144.75,3.03219995]
["bitfinex","SOLUSD",1641752069692,31.24036077,144.78,144.75,3.03219995]
["bitfinex","SOLUSD",1641752069894,3.03219995,144.77,144.75,3.03219995]
["bitfinex","SOLUSD",1641752072800,4.75819995,144.77,144.75,3.03219995]
["bitfinex","SOLUSD",1641752078010,3.03219995,144.77,144.75,3.03219995]
["bitfinex","SOLUSD",1641752079612,77.9052,144.83,144.76,4.75819997]
["bitfinex","SOLUSD",1641752080113,77.9052,144.83,144.77,3.0]
["bitfinex","SOLUSD",1641752080312,77.9052,144.83,144.78,1.726]
["bitfinex","SOLUSD",1641752080513,26.13390981,144.82,144.78,1.726]
["bitfinex","SOLUSD",1641752082020,26.13390981,144.82,144.79,10.358]
["bitfinex","SOLUSD",1641752082419,26.13390981,144.82,144.78,1.726]
["bitfinex","SOLUSD",1641752082647,26.13390981,144.82,144.76,1.726]
["bitfinex","SOLUSD",1641752083046,26.13390981,144.82,144.77,0.25]
["bitfinex","SOLUSD",1641752084152,26.13390981,144.82,144.76,1.726]
["bitfinex","SOLUSD",1641752084354,26.13390981,144.82,144.75,3.03219995]
["bitfinex","SOLUSD",1641752085757,1.726,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752088063,27.85990981,144.82,144.75,3.03219995]
["bitfinex","SOLUSD",1641752089159,27.85990981,144.82,144.75,13.39309995]
["bitfinex","SOLUSD",1641752090462,26.13390981,144.82,144.75,13.39309995]
["bitfinex","SOLUSD",1641752090662,26.13390981,144.82,144.76,10.6099]
["bitfinex","SOLUSD",1641752090863,26.13390981,144.82,144.76,10.3599]
["bitfinex","SOLUSD",1641752092773,26.13390981,144.82,144.76,12.0859]
["bitfinex","SOLUSD",1641752093067,26.13390981,144.82,144.76,1.726]
["bitfinex","SOLUSD",1641752093994,26.13390981,144.82,144.75,3.03219995]
["bitfinex","SOLUSD",1641752097899,27.85990981,144.82,144.75,3.03219995]
["bitfinex","SOLUSD",1641752098900,26.13390981,144.82,144.75,3.03219995]
["bitfinex","SOLUSD",1641752099100,26.13390981,144.82,144.75,13.39299995]
["bitfinex","SOLUSD",1641752099300,27.85990981,144.82,144.75,13.39299995]
["bitfinex","SOLUSD",1641752101403,26.13390981,144.82,144.75,13.39299995]
["bitfinex","SOLUSD",1641752102505,25.4269,144.86,144.79,10.358]
["bitfinex","SOLUSD",1641752102906,23.7009,144.86,144.8,1.976]
["bitfinex","SOLUSD",1641752103106,223.9297,144.89,144.8,1.976]
["bitfinex","SOLUSD",1641752103107,104.2599,144.89,144.8,1.976]
["bitfinex","SOLUSD",1641752103307,102.5339,144.89,144.8,1.976]
["bitfinex","SOLUSD",1641752103706,22.62366655,144.88,144.8,1.976]
["bitfinex","SOLUSD",1641752104309,22.62366655,144.88,144.8,12.0828]
["bitfinex","SOLUSD",1641752105010,22.62366655,144.88,144.8,10.3568]
["bitfinex","SOLUSD",1641752107413,22.62366655,144.88,144.78,12.0841]
["bitfinex","SOLUSD",1641752107611,23.6396,144.87,144.78,12.0841]
["bitfinex","SOLUSD",1641752107813,1.726,144.86,144.78,12.0841]
["bitfinex","SOLUSD",1641752108111,1.726,144.86,144.78,10.3581]
["bitfinex","SOLUSD",1641752108412,31.73853905,144.85,144.78,10.3581]
["bitfinex","SOLUSD",1641752108811,31.73853905,144.85,144.77,10.03]
["bitfinex","SOLUSD",1641752109011,31.73853905,144.85,144.78,3.0]
["bitfinex","SOLUSD",1641752109213,31.73853905,144.85,144.76,1.726]
["bitfinex","SOLUSD",1641752109214,3.0,144.84,144.76,1.726]
["bitfinex","SOLUSD",1641752109412,10.03,144.83,144.75,3.03219995]
["bitfinex","SOLUSD",1641752109612,11.756,144.83,144.75,3.03219995]
["bitfinex","SOLUSD",1641752110215,31.76377953,144.82,144.75,3.03219995]
["bitfinex","SOLUSD",1641752110413,1.726,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752110815,12.0902,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752111615,22.1202,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752111819,28.0862,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752112015,17.722,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752113048,11.756,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752113648,1.726,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752113848,31.76377953,144.82,144.75,3.03219995]
["bitfinex","SOLUSD",1641752114451,1.726,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752115451,12.0901,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752116853,22.1201,144.81,144.75,3.03219995]
["bitfinex","SOLUSD",1641752123965,3.03219995,144.75,144.69,1.726]
["bitfinex","SOLUSD",1641752124166,3.03219995,144.75,144.68,1.94280429]
["bitfinex","SOLUSD",1641752124565,3.03219995,144.75,144.66,1.94280429]
["bitfinex","SOLUSD",1641752124766,3.03219995,144.75,144.67,1.727]
["bitfinex","SOLUSD",1641752124964,26.74469995,144.75,144.67,1.727]
["bitfinex","SOLUSD",1641752125765,26.74469995,144.75,144.67,12.0937]
["bitfinex","SOLUSD",1641752127971,26.74469995,144.75,144.67,1.727]
["bitfinex","SOLUSD",1641752129171,26.74469995,144.75,144.65,12.0946]
["bitfinex","SOLUSD",1641752129172,1.727,144.74,144.65,12.0946]
["bitfinex","SOLUSD",1641752129369,24.41656383,144.73,144.65,12.0946]
["bitfinex","SOLUSD",1641752129769,24.41656383,144.73,144.65,14.03740429]
["bitfinex","SOLUSD",1641752130170,24.41656383,144.73,144.66,0.25]
["bitfinex","SOLUSD",1641752130372,24.41656383,144.73,144.67,1.727]
["bitfinex","SOLUSD",1641752130574,24.41656383,144.73,144.66,12.344]
["bitfinex","SOLUSD",1641752131471,24.41656383,144.73,144.66,12.094]
["bitfinex","SOLUSD",1641752132271,24.41656383,144.73,144.66,10.367]
["bitfinex","SOLUSD",1641752132871,24.41656383,144.73,144.67,1.727]
["bitfinex","SOLUSD",1641752133074,24.41656383,144.73,144.66,10.367]
["bitfinex","SOLUSD",1641752137176,24.41656383,144.73,144.64,14.03810429]
["bitfinex","SOLUSD",1641752137376,81.5986,144.72,144.64,14.03810429]
["bitfinex","SOLUSD",1641752137777,81.5986,144.72,144.65,1.94280429]
["bitfinex","SOLUSD",1641752138180,81.5986,144.72,144.64,12.0953]
["bitfinex","SOLUSD",1641752138379,81.5986,144.72,144.64,10.3683]
["bitfinex","SOLUSD",1641752138578,105.6958,144.72,144.64,10.3683]
["bitfinex","SOLUSD",1641752138779,105.6958,144.72,144.64,12.31110429]
["bitfinex","SOLUSD",1641752139207,81.5986,144.72,144.65,0.25]
["bitfinex","SOLUSD",1641752139407,79.8716,144.72,144.67,10.3667]
["bitfinex","SOLUSD",1641752139809,24.41656383,144.73,144.67,10.3667]
["bitfinex","SOLUSD",1641752140010,24.41656383,144.73,144.65,1.727]
["bitfinex","SOLUSD",1641752140211,24.41656383,144.73,144.64,3.66980429]
["bitfinex","SOLUSD",1641752140410,26.14356383,144.73,144.64,1.94280429]
["bitfinex","SOLUSD",1641752140711,26.14356383,144.73,144.66,1.94280429]
["bitfinex","SOLUSD",1641752141512,26.14356383,144.73,144.64,12.31150429]
["bitfinex","SOLUSD",1641752141712,24.41656383,144.73,144.64,12.56150429]
["bitfinex","SOLUSD",1641752143114,24.41656383,144.73,144.65,1.94280429]
["bitfinex","SOLUSD",1641752143316,1.727,144.72,144.65,12.31030429]
["bitfinex","SOLUSD",1641752143917,1.727,144.72,144.65,10.3675]
["bitfinex","SOLUSD",1641752144918,1.727,144.72,144.69,10.3649]
["bitfinex","SOLUSD",1641752145117,1.727,144.72,144.7,3.03219997]
["bitfinex","SOLUSD",1641752145317,4.75919995,144.72,144.7,3.03219997]
["bitfinex","SOLUSD",1641752145516,4.75919995,144.72,144.7,4.75919997]
["bitfinex","SOLUSD",1641752145920,4.75919995,144.72,144.7,13.39649997]
["bitfinex","SOLUSD",1641752146118,1.727,144.72,144.7,13.39649997]
["bitfinex","SOLUSD",1641752147119,3.03219995,144.75,144.71,47.25]
["bitfinex","SOLUSD",1641752147320,3.03219995,144.75,144.73,10.3615]
["bitfinex","SOLUSD",1641752147720,3.03219995,144.75,144.74,1.727]
["bitfinex","SOLUSD",1641752147920,3.03219995,144.75,144.74,3.03219997]
["bitfinex","SOLUSD",1641752148319,3.03219995,144.75,144.74,13.39279997]
["bitfinex","SOLUSD",1641752149219,3.03219995,144.75,144.74,13.64279997]
["bitfinex","SOLUSD",1641752150425,3.03219995,144.75,144.74,16.39279997]
["bitfinex","SOLUSD",1641752150826,3.03219995,144.75,144.74,13.39279997]
["bitfinex","SOLUSD",1641752151229,3.03219995,144.75,144.74,3.03219997]
["bitfinex","SOLUSD",1641752152229,3.03219995,144.75,144.74,3.28219997]
["bitfinex","SOLUSD",1641752152628,3.03219995,144.75,144.74,3.03219997]
["bitfinex","SOLUSD",1641752152832,3.03219995,144.75,144.74,13.39369997]
["bitfinex","SOLUSD",1641752153030,3.03219995,144.75,144.74,3.03219997]
["bitfinex","SOLUSD",1641752154230,66.32423623,144.75,144.74,3.03219997]
["bitfinex","SOLUSD",1641752154430,33.32423623,144.75,144.74,3.03219997]
["bitfinex","SOLUSD",1641752155030,36.35643618,144.75,144.69,36.48450429]
["bitfinex","SOLUSD",1641752155235,36.35643618,144.75,144.7,4.727]
["bitfinex","SOLUSD",1641752155432,36.35643618,144.75,144.7,4.977]
["bitfinex","SOLUSD",1641752155932,36.35643618,144.75,144.72,10.363]
["bitfinex","SOLUSD",1641752156335,36.35643618,144.75,144.73,3.03219997]
["bitfinex","SOLUSD",1641752157533,36.35643618,144.75,144.71,10.3638]
["bitfinex","SOLUSD",1641752158462,36.35643618,144.75,144.7,3.0]
["bitfinex","SOLUSD",1641752158769,36.35643618,144.75,144.69,10.3647]
["bitfinex","SOLUSD",1641752158962,36.35643618,144.75,144.7,3.0]
["bitfinex","SOLUSD",1641752159160,36.35643618,144.75,144.66,3.66980429]
["bitfinex","SOLUSD",1641752159361,36.35643618,144.75,144.67,0.25]
["bitfinex","SOLUSD",1641752159965,78.7157,144.74,144.67,10.6161]
["bitfinex","SOLUSD",1641752161164,66.0,144.63,144.59,15.97670176]
["bitfinex","SOLUSD",1641752161366,73.265,144.63,144.59,5.59160176]
["bitfinex","SOLUSD",1641752161575,1.728,144.62,144.59,5.59160176]
["bitfinex","SOLUSD",1641752161768,59.0,144.61,144.59,1.76e-06]
["bitfinex","SOLUSD",1641752162368,22.67396901,144.6,144.52,1.728]
["bitfinex","SOLUSD",1641752162569,24.40296901,144.6,144.5,1.729]
["bitfinex","SOLUSD",1641752162968,1.729,144.6,144.51,3.0]
["bitfinex","SOLUSD",1641752163169,10.03,144.6,144.52,1.729]
["bitfinex","SOLUSD",1641752163570,10.03,144.6,144.53,3.0]
["bitfinex","SOLUSD",1641752163775,10.03,144.6,144.5,1.729]
["bitfinex","SOLUSD",1641752163970,10.03,144.6,144.51,3.0]
["bitfinex","SOLUSD",1641752164172,10.03,144.6,144.52,33.69889894]
["bitfinex","SOLUSD",1641752164370,1.729,144.59,144.52,33.69889894]
["bitfinex","SOLUSD",1641752164570,10.03,144.6,144.52,31.96989894]
["bitfinex","SOLUSD",1641752164769,1.729,144.59,144.53,10.3748]
["bitfinex","SOLUSD",1641752164970,82.9993,144.62,144.54,0.26]
["bitfinex","SOLUSD",1641752165371,82.9993,144.62,144.53,1.729]
["bitfinex","SOLUSD",1641752165573,82.9993,144.62,144.54,3.0]
["bitfinex","SOLUSD",1641752165774,82.9993,144.62,144.55,1.729]
["bitfinex","SOLUSD",1641752166073,82.9993,144.62,144.55,10.3734]
["bitfinex","SOLUSD",1641752166273,1.729,144.61,144.55,10.3734]
["bitfinex","SOLUSD",1641752166972,1.729,144.61,144.55,34.31922837]
["bitfinex","SOLUSD",1641752167174,10.03,144.66,144.6,10.3703]
["bitfinex","SOLUSD",1641752168074,10.03,144.69,144.61,0.25]
["bitfinex","SOLUSD",1641752168276,125.62824239,144.7,144.62,10.369]
["bitfinex","SOLUSD",1641752168475,102.08214239,144.7,144.62,10.369]
["bitfinex","SOLUSD",1641752168905,78.6975,144.7,144.62,10.369]
["bitfinex","SOLUSD",1641752169079,78.6975,144.7,144.63,3.25]
["bitfinex","SOLUSD",1641752169379,1.728,144.74,144.64,1.728]
["bitfinex","SOLUSD",1641752169577,34.5558,144.78,144.64,1.728]
["bitfinex","SOLUSD",1641752169578,1.727,144.77,144.65,3.0]
["bitfinex","SOLUSD",1641752169776,1.727,144.77,144.66,1.727]
["bitfinex","SOLUSD",1641752169977,31.22817787,144.76,144.67,0.25]
["bitfinex","SOLUSD",1641752170179,31.22817787,144.76,144.68,1.727]
["bitfinex","SOLUSD",1641752170377,31.22817787,144.76,144.66,1.727]
["bitfinex","SOLUSD",1641752171578,1.727,144.75,144.67,0.25]
["bitfinex","SOLUSD",1641752171778,1.727,144.75,144.68,10.3649]
["bitfinex","SOLUSD",1641752173682,1.727,144.75,144.66,10.3658]
["bitfinex","SOLUSD",1641752174489,11.757,144.75,144.66,10.3658]
["bitfinex","SOLUSD",1641752174682,19.21896466,144.73,144.64,1.727]
["bitfinex","SOLUSD",1641752174883,1.727,144.72,144.64,10.3673]
["bitfinex","SOLUSD",1641752175382,1.727,144.72,144.64,9.8673]
["bitfinex","SOLUSD",1641752176785,1.727,144.72,144.65,0.25]
["bitfinex","SOLUSD",1641752176989,19.21896466,144.73,144.68,10.3639]
["bitfinex","SOLUSD",1641752182893,19.21896466,144.73,144.66,10.3657]
["bitfinex","SOLUSD",1641752184421,19.21896466,144.73,144.65,1.727]
["bitfinex","SOLUSD",1641752184624,29.24896466,144.73,144.65,1.727]
["bitfinex","SOLUSD",1641752185522,39.61666466,144.73,144.65,1.727]
["bitfinex","SOLUSD",1641752185724,78.521,144.72,144.65,1.727]
["bitfinex","SOLUSD",1641752186025,10.03,144.71,144.65,1.727]
["bitfinex","SOLUSD",1641752186424,76.0,144.69,144.56,23.41046842]
["bitfinex","SOLUSD",1641752186626,86.03,144.69,144.57,3.0]
["bitfinex","SOLUSD",1641752187024,86.03,144.69,144.56,12.04777283]
["bitfinex","SOLUSD",1641752187228,86.03,144.69,144.54,10.03]
["bitfinex","SOLUSD",1641752187427,23.15223481,144.68,144.55,3.0]
["bitfinex","SOLUSD",1641752187627,23.15223481,144.68,144.55,3.25]
["bitfinex","SOLUSD",1641752187826,33.52363481,144.68,144.59,10.3714]
["bitfinex","SOLUSD",1641752188429,33.52363481,144.68,144.55,3.25]
["bitfinex","SOLUSD",1641752188631,67.37683481,144.68,144.55,0.25]
["bitfinex","SOLUSD",1641752189030,67.37683481,144.68,144.54,3.25]
["bitfinex","SOLUSD",1641752189433,67.37683481,144.68,144.58,10.3721]
["bitfinex","SOLUSD",1641752189632,67.37683481,144.68,144.55,31.25882419]
["bitfinex","SOLUSD",1641752189835,57.00543481,144.68,144.56,3.25]
["bitfinex","SOLUSD",1641752190934,67.37693481,144.68,144.58,10.3715]
["bitfinex","SOLUSD",1641752192136,67.37693481,144.68,144.56,10.373]
["bitfinex","SOLUSD",1641752193538,67.37693481,144.68,144.57,0.25]
["bitfinex","SOLUSD",1641752193738,67.37693481,144.68,144.57,10.6224]
["bitfinex","SOLUSD",1641752193937,67.37693481,144.68,144.57,10.3724]
["bitfinex","SOLUSD",1641752195940,3.0,144.67,144.55,10.3737]
["bitfinex","SOLUSD",1641752196139,26.6708203,144.64,144.55,13.3737]
["bitfinex","SOLUSD",1641752196439,105.1934203,144.64,144.55,10.3737]
["bitfinex","SOLUSD",1641752197845,115.5679203,144.64,144.55,10.3737]
["bitfinex","SOLUSD",1641752199039,105.1934203,144.64,144.55,10.3737]
["bitfinex","SOLUSD",1641752199239,105.1934203,144.64,144.56,0.25]
["bitfinex","SOLUSD",1641752199441,105.1934203,144.64,144.52,10.03]
["bitfinex","SOLUSD",1641752199942,105.1934203,144.64,144.53,3.0]
["bitfinex","SOLUSD",1641752200842,105.1934203,144.64,144.54,0.51]
["bitfinex","SOLUSD",1641752201242,105.1934203,144.64,144.54,0.25]
["bitfinex","SOLUSD",1641752201442,105.1934203,144.64,144.55,30.14342675]
["bitfinex","SOLUSD",1641752201843,23.8232,144.68,144.56,3.0]
["bitfinex","SOLUSD",1641752202043,78.5753,144.67,144.56,3.0]
["bitfinex","SOLUSD",1641752202446,78.5753,144.67,144.6,10.3707]
["bitfinex","SOLUSD",1641752202845,27.3137361,144.66,144.6,10.3707]
["bitfinex","SOLUSD",1641752203645,78.5753,144.67,144.6,10.3707]
["bitfinex","SOLUSD",1641752203847,10.48,144.7,144.61,3.25]
["bitfinex","SOLUSD",1641752204045,10.48,144.7,144.65,10.3667]
["bitfinex","SOLUSD",1641752204245,10.48,144.7,144.65,17.6287]
["bitfinex","SOLUSD",1641752205647,10.48,144.7,144.66,3.0]
["bitfinex","SOLUSD",1641752206047,10.48,144.7,144.61,0.25]
["bitfinex","SOLUSD",1641752206447,10.48,144.7,144.6,3.25]
["bitfinex","SOLUSD",1641752206648,10.48,144.7,144.61,1.728]
["bitfinex","SOLUSD",1641752207051,22.04687315,144.69,144.62,0.25]
["bitfinex","SOLUSD",1641752207448,22.04687315,144.69,144.61,1.728]
["bitfinex","SOLUSD",1641752207651,23.77487315,144.69,144.61,1.728]
["bitfinex","SOLUSD",1641752209151,23.77487315,144.69,144.62,10.3691]
["bitfinex","SOLUSD",1641752210452,23.77487315,144.69,144.62,9.3691]
["bitfinex","SOLUSD",1641752213660,22.04687315,144.69,144.62,9.3691]
["bitfinex","SOLUSD",1641752214659,1.728,144.68,144.62,9.3691]
["bitfinex","SOLUSD",1641752215461,1.728,144.68,144.6,10.3705]
["bitfinex","SOLUSD",1641752215658,1.728,144.68,144.58,11.758]
["bitfinex","SOLUSD",1641752215858,1.728,144.68,144.55,10.03]
["bitfinex","SOLUSD",1641752216062,3.0,144.67,144.56,3.0]
["bitfinex","SOLUSD",1641752216257,1.728,144.66,144.56,3.0]
["bitfinex","SOLUSD",1641752216757,1.728,144.66,144.56,10.3735]
["bitfinex","SOLUSD",1641752216758,28.40026938,144.65,144.56,10.3735]
["bitfinex","SOLUSD",1641752216960,1.728,144.64,144.56,10.3735]
["bitfinex","SOLUSD",1641752217159,76.8538,144.64,144.56,10.3735]
["bitfinex","SOLUSD",1641752217361,76.8538,144.64,144.54,1.728]
["bitfinex","SOLUSD",1641752217561,100.9014,144.64,144.54,1.728]
["bitfinex","SOLUSD",1641752217988,100.9014,144.64,144.54,13.88352586]
["bitfinex","SOLUSD",1641752218389,100.9014,144.64,144.54,12.1027]
["bitfinex","SOLUSD",1641752218587,100.9014,144.64,144.54,10.3747]
["bitfinex","SOLUSD",1641752219390,100.9014,144.64,144.57,10.3728]
["bitfinex","SOLUSD",1641752219591,100.9014,144.64,144.54,1.978]
["bitfinex","SOLUSD",1641752219790,100.9014,144.64,144.54,4.978]
["bitfinex","SOLUSD",1641752220388,100.9014,144.64,144.58,10.3724]
["bitfinex","SOLUSD",1641752220788,75.1258,144.64,144.58,10.3724]
["bitfinex","SOLUSD",1641752222492,28.40026938,144.65,144.58,10.3724]
["bitfinex","SOLUSD",1641752222691,28.40026938,144.65,144.59,3.0]
["bitfinex","SOLUSD",1641752222891,28.40026938,144.65,144.61,10.3698]
["bitfinex","SOLUSD",1641752225292,79.7393,144.67,144.61,10.3698]
["bitfinex","SOLUSD",1641752226294,30.76301766,144.66,144.59,10.3713]
["bitfinex","SOLUSD",1641752226494,1.728,144.65,144.59,10.3713]
["bitfinex","SOLUSD",1641752230300,32.49101766,144.66,144.59,10.3713]
["bitfinex","SOLUSD",1641752232300,1.728,144.66,144.59,10.3713]
["bitfinex","SOLUSD",1641752232502,1.728,144.66,144.6,0.25]
["bitfinex","SOLUSD",1641752232699,104.5022,144.67,144.6,10.3706]
["bitfinex","SOLUSD",1641752233304,103.26128998,144.67,144.6,10.3706]
["bitfinex","SOLUSD",1641752234602,1.728,144.66,144.6,10.3706]
["bitfinex","SOLUSD",1641752235304,1.728,144.66,144.58,10.372]
["bitfinex","SOLUSD",1641752235603,1.728,144.66,144.59,0.25]
["bitfinex","SOLUSD",1641752236307,1.728,144.66,144.61,10.3705]
["bitfinex","SOLUSD",1641752236506,103.26128998,144.67,144.62,0.25]
["bitfinex","SOLUSD",1641752236905,78.0113,144.67,144.62,0.25]
["bitfinex","SOLUSD",1641752237105,1.728,144.69,144.62,5.29082586]
["bitfinex","SOLUSD",1641752237307,12.208,144.7,144.62,5.29082586]
["bitfinex","SOLUSD",1641752237505,12.208,144.7,144.66,10.3661]
["bitfinex","SOLUSD",1641752237707,10.48,144.7,144.66,16.5151]
["bitfinex","SOLUSD",1641752239307,10.48,144.7,144.66,10.3661]
["bitfinex","SOLUSD",1641752240608,10.48,144.7,144.67,3.0]
["bitfinex","SOLUSD",1641752240811,10.48,144.7,144.68,10.365]
["bitfinex","SOLUSD",1641752241009,3.03219995,144.69,144.68,10.365]
["bitfinex","SOLUSD",1641752242510,3.03219995,144.69,144.68,13.39719997]
["bitfinex","SOLUSD",1641752242711,10.48,144.7,144.68,13.64719997]
["bitfinex","SOLUSD",1641752242912,10.48,144.7,144.68,13.39719997]
["bitfinex","SOLUSD",1641752244712,44.727,144.69,144.68,3.03219997]
["bitfinex","SOLUSD",1641752244911,44.727,144.69,144.66,10.3665]
["bitfinex","SOLUSD",1641752245112,43.0,144.69,144.66,10.3665]
["bitfinex","SOLUSD",1641752245312,3.03219995,144.68,144.66,10.3665]
["bitfinex","SOLUSD",1641752245512,10.48,144.7,144.67,3.03219997]
["bitfinex","SOLUSD",1641752245914,10.48,144.7,144.67,13.39839997]
["bitfinex","SOLUSD",1641752247716,3.03219995,144.69,144.67,13.39839997]
["bitfinex","SOLUSD",1641752247915,3.03219995,144.69,144.65,10.3672]
["bitfinex","SOLUSD",1641752248115,4.76019995,144.69,144.65,10.3672]
["bitfinex","SOLUSD",1641752249215,3.03219995,144.69,144.65,10.3672]
["bitfinex","SOLUSD",1641752250418,4.76019995,144.69,144.65,10.3672]
["bitfinex","SOLUSD",1641752252151,4.76019995,144.69,144.63,10.3688]
["bitfinex","SOLUSD",1641752253352,4.76019995,144.69,144.61,1.728]
["bitfinex","SOLUSD",1641752253551,4.76019995,144.69,144.61,12.098]
["bitfinex","SOLUSD",1641752253853,4.76019995,144.69,144.61,1.728]
["bitfinex","SOLUSD",1641752254253,15.13079995,144.69,144.61,1.728]
["bitfinex","SOLUSD",1641752254452,15.13079995,144.69,144.61,12.0983]
["bitfinex","SOLUSD",1641752254653,15.13079995,144.69,144.61,10.3703]
["bitfinex","SOLUSD",1641752255053,4.76019995,144.69,144.62,3.0]
["bitfinex","SOLUSD",1641752255354,3.03219995,144.69,144.63,0.25]
["bitfinex","SOLUSD",1641752255753,3.03219995,144.69,144.62,4.728]
["bitfinex","SOLUSD",1641752256854,3.03219995,144.69,144.63,10.369]
["bitfinex","SOLUSD",1641752258354,4.76019995,144.69,144.63,10.369]
["bitfinex","SOLUSD",1641752261971,4.76019995,144.69,144.61,10.3701]
["bitfinex","SOLUSD",1641752262470,1.728,144.68,144.61,10.3701]
["bitfinex","SOLUSD",1641752263771,1.728,144.69,144.61,10.3701]
["bitfinex","SOLUSD",1641752266175,1.728,144.69,144.61,33.06084966]
["bitfinex","SOLUSD",1641752266376,1.728,144.69,144.62,3.0]
["bitfinex","SOLUSD",1641752266579,1.728,144.69,144.63,10.3688]
["bitfinex","SOLUSD",1641752266776,1.728,144.69,144.62,3.0]
["bitfinex","SOLUSD",1641752266979,128.40486013,144.7,144.62,3.0]
["bitfinex","SOLUSD",1641752267176,1.728,144.69,144.62,3.0]
["bitfinex","SOLUSD",1641752268886,1.728,144.69,144.64,10.3685]
["bitfinex","SOLUSD",1641752270204,130.13286013,144.7,144.64,10.3685]
["bitfinex","SOLUSD",1641752270611,128.40486013,144.7,144.64,10.3685]
["bitfinex","SOLUSD",1641752271313,128.40486013,144.7,144.65,0.25]
["bitfinex","SOLUSD",1641752271511,128.40486013,144.7,144.65,10.6176]
["bitfinex","SOLUSD",1641752272316,128.40486013,144.7,144.65,10.3676]
["bitfinex","SOLUSD",1641752273017,78.8079,144.7,144.65,10.3676]
["bitfinex","SOLUSD",1641752274415,78.8079,144.7,144.66,0.25]
["bitfinex","SOLUSD",1641752274619,78.8079,144.7,144.67,10.3664]
["bitfinex","SOLUSD",1641752275020,78.8079,144.7,144.68,3.03219997]
["bitfinex","SOLUSD",1641752275223,78.8079,144.7,144.66,0.25]
["bitfinex","SOLUSD",1641752275422,78.8079,144.7,144.65,0.25]
["bitfinex","SOLUSD",1641752275723,1.727,144.75,144.65,3.25]
["bitfinex","SOLUSD",1641752275923,80.8054,144.75,144.66,1.977]
["bitfinex","SOLUSD",1641752276123,25.78883802,144.74,144.66,1.977]
["bitfinex","SOLUSD",1641752276522,25.78883802,144.74,144.69,10.3651]
["bitfinex","SOLUSD",1641752277725,1.727,144.77,144.7,1.78082586]
["bitfinex","SOLUSD",1641752277925,1.727,144.77,144.73,10.3618]
["bitfinex","SOLUSD",1641752278124,96.4873,144.78,144.73,17.8658]
["bitfinex","SOLUSD",1641752279328,9.13081371,144.72,144.68,1.727]
["bitfinex","SOLUSD",1641752279526,9.13081371,144.72,144.65,7.16507232]
["bitfinex","SOLUSD",1641752279527,9.13081371,144.72,144.65,3.90995548]
["bitfinex","SOLUSD",1641752279725,1.727,144.71,144.65,3.90995548]
["bitfinex","SOLUSD",1641752279926,1.727,144.71,144.66,10.3661]
["bitfinex","SOLUSD",1641752280330,22.55334561,144.7,144.66,10.3661]
["bitfinex","SOLUSD",1641752280727,22.55334561,144.7,144.62,24.5677]
["bitfinex","SOLUSD",1641752280927,123.12324561,144.7,144.63,0.25]
["bitfinex","SOLUSD",1641752281537,123.12324561,144.7,144.64,10.3675]
["bitfinex","SOLUSD",1641752284732,123.12324561,144.7,144.62,10.369]
["bitfinex","SOLUSD",1641752285032,123.12324561,144.7,144.63,0.25]
["bitfinex","SOLUSD",1641752285233,123.12324561,144.7,144.62,10.369]
["bitfinex","SOLUSD",1641752285434,1.728,144.69,144.61,3.64314971]
["bitfinex","SOLUSD",1641752285934,12.0986,144.69,144.61,14.01334971]
["bitfinex","SOLUSD",1641752286135,1.728,144.69,144.61,14.01334971]
["bitfinex","SOLUSD",1641752286335,1.728,144.69,144.62,0.25]
["bitfinex","SOLUSD",1641752286536,123.12324561,144.7,144.62,0.25]
["bitfinex","SOLUSD",1641752286736,123.12324561,144.7,144.63,1.728]
["bitfinex","SOLUSD",1641752286936,123.12324561,144.7,144.64,0.25]
["bitfinex","SOLUSD",1641752286937,98.75474561,144.7,144.64,0.25]
["bitfinex","SOLUSD",1641752287336,98.75474561,144.7,144.62,1.728]
["bitfinex","SOLUSD",1641752288039,98.75474561,144.7,144.64,10.3679]
["bitfinex","SOLUSD",1641752288840,76.2014,144.7,144.64,10.3679]
["bitfinex","SOLUSD",1641752290138,10.85881371,144.72,144.64,41.40878124]
["bitfinex","SOLUSD",1641752290342,9.13081371,144.72,144.65,1.978]
["bitfinex","SOLUSD",1641752290544,9.13081371,144.72,144.65,12.538]
["bitfinex","SOLUSD",1641752291844,9.13081371,144.72,144.68,10.365]
["bitfinex","SOLUSD",1641752292247,9.13081371,144.72,144.69,0.25]
["bitfinex","SOLUSD",1641752292446,9.13081371,144.72,144.7,6.06439994]
["bitfinex","SOLUSD",1641752293046,9.13081371,144.72,144.7,16.42759994]
["bitfinex","SOLUSD",1641752293246,9.13081371,144.72,144.71,0.25]
["bitfinex","SOLUSD",1641752293449,9.13081371,144.72,144.71,27.93682193]
["bitfinex","SOLUSD",1641752293646,1.95828963,144.78,144.72,9.13081371]
["bitfinex","SOLUSD",1641752294051,1.95828963,144.78,144.73,0.25]
["bitfinex","SOLUSD",1641752294254,79.94106946,144.79,144.75,10.3602]
["bitfinex","SOLUSD",1641752294652,79.94106946,144.79,144.76,0.25]
["bitfinex","SOLUSD",1641752294856,1.95828963,144.8,144.77,6.06439994]
["bitfinex","SOLUSD",1641752295254,1.95828963,144.82,144.77,16.42289994]
["bitfinex","SOLUSD",1641752295855,1.95828963,144.82,144.78,1.976]
["bitfinex","SOLUSD",1641752296255,1.95828963,144.85,144.78,0.25]
["bitfinex","SOLUSD",1641752296479,1.95828963,144.85,144.81,10.3549]
["bitfinex","SOLUSD",1641752297082,131.06587422,144.87,144.81,10.3549]
["bitfinex","SOLUSD",1641752297280,103.89548963,144.87,144.81,10.3549]
["bitfinex","SOLUSD",1641752298683,101.9372,144.87,144.81,10.3549]
["bitfinex","SOLUSD",1641752298882,101.9372,144.87,144.81,35.13789392]
["bitfinex","SOLUSD",1641752300684,101.9372,144.87,144.81,10.3549]
["bitfinex","SOLUSD",1641752301084,1.726,144.86,144.76,10.03]
["bitfinex","SOLUSD",1641752301685,23.7141325,144.86,144.76,41.15378854]
["bitfinex","SOLUSD",1641752302086,23.7141325,144.86,144.78,10.3576]
["bitfinex","SOLUSD",1641752302286,23.7141325,144.86,144.76,10.03]
["bitfinex","SOLUSD",1641752302486,25.49495836,144.86,144.73,10.03]
["bitfinex","SOLUSD",1641752302690,24.2095,144.85,144.73,10.03]
["bitfinex","SOLUSD",1641752302890,1.726,144.84,144.73,10.03]
["bitfinex","SOLUSD",1641752303088,27.75604385,144.83,144.73,35.62596413]
["bitfinex","SOLUSD",1641752303291,1.726,144.82,144.73,35.62596413]
["bitfinex","SOLUSD",1641752303589,77.321,144.82,144.73,35.62596413]
["bitfinex","SOLUSD",1641752303788,77.321,144.82,144.75,10.3596]
["bitfinex","SOLUSD",1641752304188,75.595,144.82,144.75,10.3596]
["bitfinex","SOLUSD",1641752304387,75.595,144.82,144.76,1.976]
["bitfinex","SOLUSD",1641752304588,75.595,144.82,144.76,4.976]
["bitfinex","SOLUSD",1641752304787,75.595,144.82,144.76,0.25]
["bitfinex","SOLUSD",1641752305191,75.595,144.82,144.78,10.3581]
["bitfinex","SOLUSD",1641752305388,75.595,144.82,144.79,28.72368602]
["bitfinex","SOLUSD",1641752305801,75.595,144.82,144.8,0.25]
["bitfinex","SOLUSD",1641752305991,24.7504,144.86,144.8,0.25]
["bitfinex","SOLUSD",1641752306190,24.7504,144.86,144.79,10.357]
["bitfinex","SOLUSD",1641752307190,24.7504,144.86,144.8,0.25]
["bitfinex","SOLUSD",1641752307794,24.7504,144.86,144.78,1.726]
["bitfinex","SOLUSD",1641752307996,80.966,144.88,144.8,1.78082586]
["bitfinex","SOLUSD",1641752308194,79.24,144.88,144.8,15.96667086]
["bitfinex","SOLUSD",1641752308393,79.24,144.88,144.81,4.469155]
["bitfinex","SOLUSD",1641752308792,3.68428963,144.92,144.84,10.354]
["bitfinex","SOLUSD",1641752308997,1.726,144.92,144.85,25.89450037]
["bitfinex","SOLUSD",1641752309593,76.2094,144.93,144.85,25.89450037]
["bitfinex","SOLUSD",1641752309797,76.2094,144.93,144.85,10.3531]
["bitfinex","SOLUSD",1641752309995,76.2094,144.93,144.82,34.5101]
["bitfinex","SOLUSD",1641752310194,99.9943,144.93,144.83,0.25]
["bitfinex","SOLUSD",1641752310399,110.348,144.93,144.83,0.25]
["bitfinex","SOLUSD",1641752310793,19.92586645,144.92,144.83,0.25]
["bitfinex","SOLUSD",1641752310996,1.725,144.91,144.83,10.6046]
["bitfinex","SOLUSD",1641752311395,12.0804,144.91,144.83,0.25]
["bitfinex","SOLUSD",1641752311798,12.0804,144.91,144.82,1.725]
["bitfinex","SOLUSD",1641752312002,12.0804,144.91,144.81,23.91786272]
["bitfinex","SOLUSD",1641752312201,12.0804,144.91,144.8,11.755]
["bitfinex","SOLUSD",1641752312402,13.86122586,144.91,144.8,11.755]
["bitfinex","SOLUSD",1641752312604,3.0,144.9,144.8,22.1118]
["bitfinex","SOLUSD",1641752312803,10.3575,144.88,144.8,20.3868]
["bitfinex","SOLUSD",1641752313004,1.726,144.87,144.8,20.3868]
["bitfinex","SOLUSD",1641752313401,25.45002146,144.86,144.8,20.3868]
["bitfinex","SOLUSD",1641752313600,1.726,144.85,144.8,20.3868]
["bitfinex","SOLUSD",1641752314904,10.358,144.87,144.8,20.3868]
["bitfinex","SOLUSD",1641752315106,1.726,144.86,144.8,20.3868]
["bitfinex","SOLUSD",1641752315341,10.358,144.87,144.8,20.3868]
["bitfinex","SOLUSD",1641752315545,1.726,144.89,144.8,20.3868]
["bitfinex","SOLUSD",1641752315739,1.95828963,144.91,144.81,27.75463693]
["bitfinex","SOLUSD",1641752315944,1.95828963,144.91,144.85,10.3535]
["bitfinex","SOLUSD",1641752316539,29.69727196,144.92,144.81,37.53463693]
["bitfinex","SOLUSD",1641752316740,1.725,144.91,144.82,1.725]
["bitfinex","SOLUSD",1641752317139,12.0801,144.91,144.82,1.725]
["bitfinex","SOLUSD",1641752317940,12.0801,144.91,144.81,10.03]
["bitfinex","SOLUSD",1641752318142,12.0801,144.91,144.82,0.25]
["bitfinex","SOLUSD",1641752318541,12.0801,144.91,144.81,10.03]
["bitfinex","SOLUSD",1641752318740,24.6647,144.9,144.77,10.03]
["bitfinex","SOLUSD",1641752318941,1.726,144.89,144.78,0.25]
["bitfinex","SOLUSD",1641752319743,20.50427052,144.88,144.78,0.25]
["bitfinex","SOLUSD",1641752319943,1.726,144.87,144.78,10.6082]
["bitfinex","SOLUSD",1641752320145,1.726,144.87,144.79,31.78448365]
["bitfinex","SOLUSD",1641752320344,102.2211,144.87,144.79,31.78448365]
["bitfinex","SOLUSD",1641752320944,102.2211,144.87,144.8,0.25]
["bitfinex","SOLUSD",1641752321143,102.2211,144.87,144.79,31.78448365]
["bitfinex","SOLUSD",1641752322644,102.2211,144.87,144.78,1.726]
["bitfinex","SOLUSD",1641752322847,102.2211,144.87,144.8,10.3569]
["bitfinex","SOLUSD",1641752324346,100.4951,144.87,144.8,10.3569]
["bitfinex","SOLUSD",1641752327861,100.4951,144.87,144.79,0.25]
["bitfinex","SOLUSD",1641752328054,1.726,144.86,144.79,0.25]
["bitfinex","SOLUSD",1641752328455,112.5792,144.87,144.77,0.25]
["bitfinex","SOLUSD",1641752329058,112.5792,144.87,144.77,3.25]
["bitfinex","SOLUSD",1641752329455,112.5792,144.87,144.77,13.3589]
["bitfinex","SOLUSD",1641752329656,112.5792,144.87,144.77,3.0]
["bitfinex","SOLUSD",1641752329861,3.0,144.86,144.76,1.726]
["bitfinex","SOLUSD",1641752330064,10.3626,144.81,144.76,1.726]
["bitfinex","SOLUSD",1641752330262,1.726,144.8,144.76,1.726]
["bitfinex","SOLUSD",1641752330662,36.62487883,144.81,144.76,1.726]
["bitfinex","SOLUSD",1641752330860,1.726,144.8,144.76,1.726]
["bitfinex","SOLUSD",1641752332165,26.26227883,144.81,144.73,1.726]
["bitfinex","SOLUSD",1641752332361,1.726,144.81,144.73,1.976]
["bitfinex","SOLUSD",1641752332562,1.726,144.81,144.73,3.75682586]
["bitfinex","SOLUSD",1641752332773,1.726,144.81,144.74,1.78082586]
["bitfinex","SOLUSD",1641752332962,76.2178,144.82,144.75,1.976]
["bitfinex","SOLUSD",1641752333165,76.2178,144.82,144.75,12.3368]
["bitfinex","SOLUSD",1641752333864,76.2178,144.82,144.75,12.0868]
["bitfinex","SOLUSD",1641752334264,76.2178,144.82,144.75,10.3608]
["bitfinex","SOLUSD",1641752335467,1.726,144.81,144.74,1.78082586]
["bitfinex","SOLUSD",1641752336471,77.9438,144.82,144.75,27.7174828]
["bitfinex","SOLUSD",1641752336672,76.2178,144.82,144.76,1.726]
["bitfinex","SOLUSD",1641752337676,76.2178,144.82,144.76,12.086]
["bitfinex","SOLUSD",1641752338276,28.60604653,144.84,144.76,12.086]
["bitfinex","SOLUSD",1641752339278,28.60604653,144.84,144.77,0.25]
["bitfinex","SOLUSD",1641752339478,28.60604653,144.84,144.78,10.3587]
["bitfinex","SOLUSD",1641752339878,28.60604653,144.84,144.74,1.78082586]
["bitfinex","SOLUSD",1641752339879,76.0,144.77,144.69,3.90995548]
["bitfinex","SOLUSD",1641752340081,1.727,144.76,144.69,3.90995548]
["bitfinex","SOLUSD",1641752340286,76.0,144.77,144.69,3.90995548]
["bitfinex","SOLUSD",1641752340482,76.0,144.77,144.72,10.363]
["bitfinex","SOLUSD",1641752340984,76.0,144.77,144.69,34.5417]
["bitfinex","SOLUSD",1641752341183,76.0,144.77,144.65,3.90995548]
["bitfinex","SOLUSD",1641752341383,76.0,144.77,144.66,0.25]
["bitfinex","SOLUSD",1641752341596,76.0,144.77,144.71,10.3628]
["bitfinex","SOLUSD",1641752342196,10.3587,144.78,144.71,10.3628]
["bitfinex","SOLUSD",1641752342396,10.3587,144.78,144.72,0.25]
["bitfinex","SOLUSD",1641752342597,10.3587,144.78,144.75,10.3598]
["bitfinex","SOLUSD",1641752342797,10.3587,144.78,144.76,9.06439994]
["bitfinex","SOLUSD",1641752342996,10.3587,144.78,144.76,9.31439994]
["bitfinex","SOLUSD",1641752343200,10.3587,144.78,144.77,23.32811962]
["bitfinex","SOLUSD",1641752343398,10.3587,144.78,144.77,23.57811962]
["bitfinex","SOLUSD",1641752344199,10.3587,144.78,144.77,33.93651962]
["bitfinex","SOLUSD",1641752344398,10.3587,144.78,144.77,33.68651962]
["bitfinex","SOLUSD",1641752345001,10.3587,144.78,144.77,33.93651962]
["bitfinex","SOLUSD",1641752345801,10.3587,144.78,144.77,35.66251962]
["bitfinex","SOLUSD",1641752346003,10.3587,144.78,144.77,35.41251962]
["bitfinex","SOLUSD",1641752346205,10.3587,144.78,144.77,12.0844]
["bitfinex","SOLUSD",1641752346604,10.3587,144.78,144.77,10.3584]
["bitfinex","SOLUSD",1641752347003,10.3587,144.78,144.76,6.06439994]
["bitfinex","SOLUSD",1641752348906,1.726,144.77,144.76,6.06439994]
["bitfinex","SOLUSD",1641752349506,1.726,144.77,144.75,1.726]
["bitfinex","SOLUSD",1641752349905,1.726,144.77,144.76,3.03219997]
["bitfinex","SOLUSD",1641752350107,10.3587,144.78,144.75,1.726]
["bitfinex","SOLUSD",1641752350708,10.3587,144.78,144.76,0.25]
["bitfinex","SOLUSD",1641752350910,10.3587,144.78,144.77,12.0848]
["bitfinex","SOLUSD",1641752351107,10.3587,144.78,144.77,47.99330376]
["bitfinex","SOLUSD",1641752351707,10.3587,144.78,144.77,51.50330376]
["bitfinex","SOLUSD",1641752351907,1.726,144.84,144.78,9.6887]
["bitfinex","SOLUSD",1641752352108,1.726,144.87,144.83,10.3548]
["bitfinex","SOLUSD",1641752352409,76.5696,144.88,144.83,10.3548]
["bitfinex","SOLUSD",1641752352608,76.5696,144.88,144.83,40.14081266]
["bitfinex","SOLUSD",1641752353009,76.5696,144.88,144.83,29.66081266]
["bitfinex","SOLUSD",1641752353309,76.5696,144.88,144.79,14.756]
["bitfinex","SOLUSD",1641752353512,76.5696,144.88,144.8,0.51]
["bitfinex","SOLUSD",1641752353710,76.5696,144.88,144.83,10.3548]
["bitfinex","SOLUSD",1641752353913,76.5696,144.88,144.8,1.975]
["bitfinex","SOLUSD",1641752354109,76.5696,144.88,144.8,0.25]
["bitfinex","SOLUSD",1641752354311,102.09621139,144.88,144.8,0.25]
["bitfinex","SOLUSD",1641752354511,102.09621139,144.88,144.79,14.756]
["bitfinex","SOLUSD",1641752354910,0.25,144.87,144.79,14.756]
["bitfinex","SOLUSD",1641752355112,1.726,144.86,144.79,14.756]
["bitfinex","SOLUSD",1641752355311,1.726,144.86,144.79,25.1132]
["bitfinex","SOLUSD",1641752355712,1.726,144.87,144.8,0.25]
["bitfinex","SOLUSD",1641752355914,102.09721139,144.88,144.8,0.25]
["bitfinex","SOLUSD",1641752356112,76.5706,144.88,144.8,0.25]
["bitfinex","SOLUSD",1641752356915,76.5706,144.88,144.82,10.3557]
["bitfinex","SOLUSD",1641752357813,76.5706,144.88,144.8,0.25]
["bitfinex","SOLUSD",1641752358013,76.5706,144.88,144.81,26.19391262]
["bitfinex","SOLUSD",1641752358214,74.8446,144.88,144.81,27.91891262]
["bitfinex","SOLUSD",1641752358416,74.8446,144.88,144.81,1.725]
["bitfinex","SOLUSD",1641752359218,1.725,144.87,144.81,10.3559]
["bitfinex","SOLUSD",1641752359416,1.975,144.87,144.81,10.3559]
["bitfinex","SOLUSD",1641752360254,26.26388659,144.86,144.81,10.3559]
["bitfinex","SOLUSD",1641752360450,1.726,144.85,144.81,10.3559]
["bitfinex","SOLUSD",1641752360747,1.726,144.85,144.79,10.3572]
["bitfinex","SOLUSD",1641752361948,27.98988659,144.86,144.79,10.3572]
["bitfinex","SOLUSD",1641752362951,27.98988659,144.86,144.78,9.6887]
["bitfinex","SOLUSD",1641752362952,38.34838659,144.86,144.78,9.6887]
["bitfinex","SOLUSD",1641752363151,38.34838659,144.86,144.78,32.70848571]
["bitfinex","SOLUSD",1641752363353,27.98988659,144.86,144.78,32.70848571]
["bitfinex","SOLUSD",1641752363550,27.98988659,144.86,144.78,9.6887]
["bitfinex","SOLUSD",1641752363951,38.34818659,144.86,144.78,9.6887]
["bitfinex","SOLUSD",1641752366353,0.25,144.85,144.78,9.6887]
["bitfinex","SOLUSD",1641752366553,1.726,144.84,144.78,9.6887]
["bitfinex","SOLUSD",1641752366753,10.055,144.84,144.78,9.6887]
["bitfinex","SOLUSD",1641752368256,20.415,144.84,144.78,9.6887]
["bitfinex","SOLUSD",1641752369458,22.61885589,144.83,144.78,9.6887]
["bitfinex","SOLUSD",1641752369856,32.97945589,144.83,144.78,9.6887]
["bitfinex","SOLUSD",1641752371056,0.25,144.82,144.78,9.6887]
["bitfinex","SOLUSD",1641752371257,10.6114,144.82,144.78,9.6887]
["bitfinex","SOLUSD",1641752373264,0.25,144.82,144.78,9.6887]
["bitfinex","SOLUSD",1641752374262,10.6112,144.82,144.78,9.6887]
["bitfinex","SOLUSD",1641752374464,12.3372,144.82,144.78,9.6887]
["bitfinex","SOLUSD",1641752375262,0.25,144.82,144.78,9.6887]
["bitfinex","SOLUSD",1641752375463,12.0863,144.84,144.78,9.6887]
["bitfinex","SOLUSD",1641752376164,38.08006891,144.84,144.78,9.6887]
["bitfinex","SOLUSD",1641752377763,38.08006891,144.84,144.79,3.0]
["bitfinex","SOLUSD",1641752377965,12.0863,144.84,144.79,3.0]
["bitfinex","SOLUSD",1641752378864,0.25,144.83,144.79,3.0]
["bitfinex","SOLUSD",1641752379268,10.6107,144.83,144.79,3.0]
["bitfinex","SOLUSD",1641752379468,10.3607,144.83,144.79,3.0]
["bitfinex","SOLUSD",1641752380070,52.85336221,144.85,144.79,3.0]
["bitfinex","SOLUSD",1641752380368,51.12736221,144.85,144.79,3.0]
["bitfinex","SOLUSD",1641752380869,10.6104,144.84,144.78,9.6887]
["bitfinex","SOLUSD",1641752381072,12.3364,144.84,144.78,9.6887]
["bitfinex","SOLUSD",1641752381271,3.0,144.83,144.78,9.6887]
["bitfinex","SOLUSD",1641752381470,1.726,144.82,144.78,9.6887]
["bitfinex","SOLUSD",1641752381969,32.66058027,144.82,144.78,9.6887]
["bitfinex","SOLUSD",1641752382171,30.93458027,144.82,144.78,9.6887]
["bitfinex","SOLUSD",1641752383269,10.3619,144.82,144.78,9.6887]
["bitfinex","SOLUSD",1641752383973,12.0865,144.84,144.78,9.6887]
["bitfinex","SOLUSD",1641752384373,41.4564556,144.84,144.78,9.6887]
["bitfinex","SOLUSD",1641752385876,12.0865,144.84,144.78,9.6887]
["bitfinex","SOLUSD",1641752386500,0.25,144.83,144.78,9.6887]
["bitfinex","SOLUSD",1641752386698,1.726,144.82,144.78,9.6887]
["bitfinex","SOLUSD",1641752387099,1.726,144.83,144.78,9.6887]
["bitfinex","SOLUSD",1641752387303,1.726,144.83,144.78,36.63094056]
["bitfinex","SOLUSD",1641752387702,5.55504148,144.87,144.79,2.236]
["bitfinex","SOLUSD",1641752387900,1.726,144.87,144.79,2.236]
["bitfinex","SOLUSD",1641752388900,76.5706,144.88,144.79,2.236]
["bitfinex","SOLUSD",1641752389500,1.726,144.88,144.79,2.236]
["bitfinex","SOLUSD",1641752389700,3.82904148,144.9,144.8,3.0]
["bitfinex","SOLUSD",1641752389904,15.56762192,144.94,144.8,3.0]
["bitfinex","SOLUSD",1641752389905,3.82904148,144.91,144.81,10.54]
["bitfinex","SOLUSD",1641752390102,3.82904148,144.91,144.83,0.07]
["bitfinex","SOLUSD",1641752390502,3.82904148,144.91,144.83,34.31870402]
["bitfinex","SOLUSD",1641752390702,134.39178567,144.96,144.88,10.3513]
["bitfinex","SOLUSD",1641752392909,0.25,144.95,144.88,10.3513]
["bitfinex","SOLUSD",1641752393109,1.725,144.94,144.88,10.3513]
["bitfinex","SOLUSD",1641752393710,26.40555681,144.93,144.88,10.3513]
["bitfinex","SOLUSD",1641752395116,26.40555681,144.93,144.89,0.25]
["bitfinex","SOLUSD",1641752395712,26.40555681,144.93,144.87,3.0]
["bitfinex","SOLUSD",1641752396012,26.40555681,144.93,144.87,3.25]
["bitfinex","SOLUSD",1641752396413,26.40555681,144.93,144.87,3.0]
["bitfinex","SOLUSD",1641752396613,26.40555681,144.93,144.86,12.0773]
["bitfinex","SOLUSD",1641752396812,26.40555681,144.93,144.83,10.03]
["bitfinex","SOLUSD",1641752396813,1.725,144.92,144.83,10.03]
["bitfinex","SOLUSD",1641752397013,1.725,144.92,144.82,1.725]
["bitfinex","SOLUSD",1641752397213,33.0917,144.92,144.81,1.725]
["bitfinex","SOLUSD",1641752397418,33.0917,144.92,144.81,4.725]
["bitfinex","SOLUSD",1641752398012,33.0917,144.92,144.82,0.25]
["bitfinex","SOLUSD",1641752398212,43.4464,144.92,144.82,10.6052]
["bitfinex","SOLUSD",1641752398815,43.4464,144.92,144.82,10.3552]
["bitfinex","SOLUSD",1641752399013,43.4464,144.92,144.81,1.725]
["bitfinex","SOLUSD",1641752399914,43.4464,144.92,144.81,12.0814]
["bitfinex","SOLUSD",1641752400116,37.0464,144.92,144.81,12.0814]
["bitfinex","SOLUSD",1641752400314,37.0464,144.92,144.82,0.25]
["bitfinex","SOLUSD",1641752401115,37.0464,144.92,144.84,10.3543]
["bitfinex","SOLUSD",1641752401515,37.0464,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641752401717,35.3214,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641752402316,26.40555681,144.93,144.85,34.20674894]
["bitfinex","SOLUSD",1641752402518,12.0785,144.94,144.85,33.95674894]
["bitfinex","SOLUSD",1641752402719,1.725,144.94,144.86,0.25]
["bitfinex","SOLUSD",1641752402916,111.5656,144.95,144.86,0.25]
["bitfinex","SOLUSD",1641752402917,103.2606,144.95,144.86,0.25]
["bitfinex","SOLUSD",1641752403117,103.2606,144.95,144.87,1.725]
["bitfinex","SOLUSD",1641752403818,103.2606,144.95,144.88,0.25]
["bitfinex","SOLUSD",1641752404419,103.2606,144.95,144.88,23.67007483]
["bitfinex","SOLUSD",1641752404620,25.9935,144.95,144.88,23.67007483]
["bitfinex","SOLUSD",1641752405249,1.725,144.96,144.88,23.67007483]
["bitfinex","SOLUSD",1641752405419,1.725,144.97,144.89,3.26]
["bitfinex","SOLUSD",1641752406020,0.25,144.96,144.89,3.26]
["bitfinex","SOLUSD",1641752406621,0.25,144.96,144.89,3.0]
["bitfinex","SOLUSD",1641752407222,1.725,144.95,144.88,23.42007483]
["bitfinex","SOLUSD",1641752407424,1.725,144.95,144.87,10.03]
["bitfinex","SOLUSD",1641752408026,25.0533,144.96,144.87,10.03]
["bitfinex","SOLUSD",1641752408525,25.0533,144.96,144.89,10.3508]
["bitfinex","SOLUSD",1641752409225,0.25,144.95,144.89,10.3508]
["bitfinex","SOLUSD",1641752409426,1.725,144.94,144.89,10.3508]
["bitfinex","SOLUSD",1641752409825,29.70643755,144.94,144.89,10.3508]
["bitfinex","SOLUSD",1641752410728,1.725,144.94,144.89,10.3508]
["bitfinex","SOLUSD",1641752411828,25.1217279,144.95,144.89,10.3508]
["bitfinex","SOLUSD",1641752412833,25.1217279,144.95,144.86,36.2241]
["bitfinex","SOLUSD",1641752413031,25.1217279,144.95,144.86,1.725]
["bitfinex","SOLUSD",1641752413230,35.4744279,144.95,144.86,1.725]
["bitfinex","SOLUSD",1641752413828,35.2244279,144.95,144.86,1.725]
["bitfinex","SOLUSD",1641752414130,37.00525376,144.95,144.86,1.725]
["bitfinex","SOLUSD",1641752414329,3.0,144.94,144.86,1.725]
["bitfinex","SOLUSD",1641752414528,10.3557,144.91,144.86,1.725]
["bitfinex","SOLUSD",1641752414729,10.3557,144.91,144.82,1.725]
["bitfinex","SOLUSD",1641752414930,25.73601458,144.92,144.82,28.91991627]
["bitfinex","SOLUSD",1641752415130,25.73601458,144.92,144.85,10.3535]
["bitfinex","SOLUSD",1641752417634,1.725,144.91,144.85,10.3535]
["bitfinex","SOLUSD",1641752417830,27.46101458,144.92,144.85,10.3535]
["bitfinex","SOLUSD",1641752418533,37.81591458,144.92,144.83,10.3547]
["bitfinex","SOLUSD",1641752418933,27.46101458,144.92,144.83,10.3547]
["bitfinex","SOLUSD",1641752419334,1.725,144.92,144.83,10.3547]
["bitfinex","SOLUSD",1641752419534,1.725,144.92,144.84,3.25]
["bitfinex","SOLUSD",1641752419734,1.725,144.94,144.87,10.3521]
["bitfinex","SOLUSD",1641752420363,22.9045,144.95,144.88,0.25]
["bitfinex","SOLUSD",1641752420566,30.48349107,144.96,144.88,0.25]
["bitfinex","SOLUSD",1641752420767,3.82904148,144.97,144.88,0.25]
["bitfinex","SOLUSD",1641752421164,3.82904148,144.97,144.88,2.03082586]
["bitfinex","SOLUSD",1641752421367,26.42172902,144.98,144.89,3.0]
["bitfinex","SOLUSD",1641752421568,24.69672902,144.98,144.89,4.724]
["bitfinex","SOLUSD",1641752421764,52.87063335,144.98,144.91,10.3493]
["bitfinex","SOLUSD",1641752421964,0.25,144.97,144.91,10.3493]
["bitfinex","SOLUSD",1641752422165,52.87063335,144.98,144.91,10.3493]
["bitfinex","SOLUSD",1641752422365,24.69672902,144.98,144.92,0.25]
["bitfinex","SOLUSD",1641752423367,24.69672902,144.98,144.94,10.3472]
["bitfinex","SOLUSD",1641752423566,0.07962902,144.98,144.94,10.3472]
["bitfinex","SOLUSD",1641752431177,1.724,144.97,144.92,10.3482]
["bitfinex","SOLUSD",1641752431579,21.59220602,144.97,144.92,10.3482]
["bitfinex","SOLUSD",1641752432182,19.86820602,144.97,144.92,10.3482]
["bitfinex","SOLUSD",1641752434881,0.07962902,144.98,144.92,10.3482]
["bitfinex","SOLUSD",1641752435082,1.80362902,144.98,144.92,10.3482]
["bitfinex","SOLUSD",1641752435885,31.21914741,144.98,144.92,10.3482]
["bitfinex","SOLUSD",1641752437084,29.49514741,144.98,144.92,10.3482]
["bitfinex","SOLUSD",1641752443619,29.49514741,144.98,144.9,1.724]
["bitfinex","SOLUSD",1641752443816,106.15824741,144.98,144.91,3.25]
["bitfinex","SOLUSD",1641752444215,106.15824741,144.98,144.91,3.0]
["bitfinex","SOLUSD",1641752444415,106.15824741,144.98,144.9,1.724]
["bitfinex","SOLUSD",1641752444617,107.88224741,144.98,144.89,1.724]
["bitfinex","SOLUSD",1641752445215,33.7118,144.97,144.88,10.351]
["bitfinex","SOLUSD",1641752445416,33.7118,144.97,144.89,1.725]
["bitfinex","SOLUSD",1641752445616,35.4358,144.97,144.89,1.725]
["bitfinex","SOLUSD",1641752446120,25.084,144.97,144.89,1.725]
["bitfinex","SOLUSD",1641752446317,35.4355,144.97,144.89,1.725]
["bitfinex","SOLUSD",1641752446516,35.4355,144.97,144.88,1.724]
["bitfinex","SOLUSD",1641752446719,35.4355,144.97,144.88,3.25]
["bitfinex","SOLUSD",1641752447319,35.4355,144.97,144.88,1.975]
["bitfinex","SOLUSD",1641752447917,35.4355,144.97,144.88,12.3264]
["bitfinex","SOLUSD",1641752448319,35.4355,144.97,144.88,12.0764]
["bitfinex","SOLUSD",1641752448518,35.4355,144.97,144.88,1.725]
["bitfinex","SOLUSD",1641752448720,35.4355,144.97,144.85,54.9877261]
["bitfinex","SOLUSD",1641752449418,35.4355,144.97,144.87,10.3522]
["bitfinex","SOLUSD",1641752449618,35.4355,144.97,144.88,24.81872581]
["bitfinex","SOLUSD",1641752449819,35.4355,144.97,144.88,25.06872581]
["bitfinex","SOLUSD",1641752451024,23.36,144.97,144.88,25.06872581]
["bitfinex","SOLUSD",1641752451621,23.36,144.97,144.92,10.3483]
["bitfinex","SOLUSD",1641752452823,23.36,144.97,144.9,10.3496]
["bitfinex","SOLUSD",1641752458933,23.36,144.97,144.89,1.724]
["bitfinex","SOLUSD",1641752459134,23.36,144.97,144.9,0.25]
["bitfinex","SOLUSD",1641752459934,23.36,144.97,144.89,1.724]
["bitfinex","SOLUSD",1641752460935,23.36,144.97,144.89,12.0746]
["bitfinex","SOLUSD",1641752461135,25.084,144.97,144.89,12.0746]
["bitfinex","SOLUSD",1641752461337,27.04195376,144.97,144.89,12.0746]
["bitfinex","SOLUSD",1641752462037,25.084,144.97,144.89,12.0746]
["bitfinex","SOLUSD",1641752463437,27.04195376,144.97,144.89,10.3506]
["bitfinex","SOLUSD",1641752464444,27.04195376,144.97,144.9,0.25]
["bitfinex","SOLUSD",1641752464639,25.31795376,144.97,144.92,10.3486]
["bitfinex","SOLUSD",1641752464839,23.36,144.97,144.92,10.3486]
["bitfinex","SOLUSD",1641752466570,25.084,144.97,144.92,10.3486]
["bitfinex","SOLUSD",1641752467167,27.04195376,144.97,144.92,10.3486]
["bitfinex","SOLUSD",1641752467768,25.084,144.97,144.9,10.3496]
["bitfinex","SOLUSD",1641752468569,27.04195376,144.97,144.9,10.3496]
["bitfinex","SOLUSD",1641752468772,27.04195376,144.97,144.92,10.3484]
["bitfinex","SOLUSD",1641752468972,25.31795376,144.97,144.92,10.3484]
["bitfinex","SOLUSD",1641752469173,23.36,144.97,144.92,10.3484]
["bitfinex","SOLUSD",1641752469774,23.36,144.97,144.88,85.72321927]
["bitfinex","SOLUSD",1641752469974,1.725,144.96,144.89,3.0]
["bitfinex","SOLUSD",1641752470175,1.725,144.96,144.88,83.88672581]
["bitfinex","SOLUSD",1641752470375,25.085,144.97,144.89,3.25]
["bitfinex","SOLUSD",1641752470775,27.04295376,144.97,144.9,10.3496]
["bitfinex","SOLUSD",1641752472178,25.31795376,144.97,144.9,10.3496]
["bitfinex","SOLUSD",1641752472376,23.36,144.97,144.9,10.3496]
["bitfinex","SOLUSD",1641752474582,25.084,144.97,144.9,10.3496]
["bitfinex","SOLUSD",1641752477089,23.36,144.97,144.9,12.0736]
["bitfinex","SOLUSD",1641752477790,78.70068278,144.98,144.91,10.03]
["bitfinex","SOLUSD",1641752477991,78.70068278,144.98,144.91,13.54]
["bitfinex","SOLUSD",1641752478189,78.70068278,144.98,144.94,10.3471]
["bitfinex","SOLUSD",1641752478590,76.74272902,144.98,144.94,10.3471]
["bitfinex","SOLUSD",1641752478793,76.74272902,144.98,144.94,36.17722319]
["bitfinex","SOLUSD",1641752479490,76.74272902,144.98,144.94,10.3471]
["bitfinex","SOLUSD",1641752479691,0.07962902,144.98,144.94,10.3471]
["bitfinex","SOLUSD",1641752481393,0.07962902,144.98,144.95,3.0]
["bitfinex","SOLUSD",1641752481592,0.07962902,144.98,144.96,6.06439992]
["bitfinex","SOLUSD",1641752486216,0.07962902,144.98,144.96,3.03219995]
["bitfinex","SOLUSD",1641752486417,0.07962902,144.98,144.97,3.03219997]
["bitfinex","SOLUSD",1641752486618,1.80362902,144.98,144.92,1.724]
["bitfinex","SOLUSD",1641752486821,7.31162902,144.98,144.92,1.724]
["bitfinex","SOLUSD",1641752487223,37.72251504,144.98,144.92,1.724]
["bitfinex","SOLUSD",1641752487423,48.07371504,144.98,144.92,1.724]
["bitfinex","SOLUSD",1641752487825,50.0316688,144.98,144.92,1.724]
["bitfinex","SOLUSD",1641752488927,1.95795376,144.97,144.87,23.85121476]
["bitfinex","SOLUSD",1641752489128,1.725,144.96,144.88,0.25]
["bitfinex","SOLUSD",1641752489328,100.79495376,144.97,144.89,1.725]
["bitfinex","SOLUSD",1641752489529,102.51895376,144.97,144.88,1.974]
["bitfinex","SOLUSD",1641752490532,100.561,144.97,144.88,1.974]
["bitfinex","SOLUSD",1641752490930,100.561,144.97,144.88,12.3255]
["bitfinex","SOLUSD",1641752492030,100.561,144.97,144.9,10.35]
["bitfinex","SOLUSD",1641752492332,98.837,144.97,144.9,1.724]
["bitfinex","SOLUSD",1641752493234,98.837,144.97,144.91,0.25]
["bitfinex","SOLUSD",1641752498535,98.837,144.97,144.9,1.724]
["bitfinex","SOLUSD",1641752498735,1.724,144.96,144.87,13.91209346]
["bitfinex","SOLUSD",1641752498935,1.974,144.96,144.89,3.0]
["bitfinex","SOLUSD",1641752499135,1.724,144.96,144.89,3.0]
["bitfinex","SOLUSD",1641752499634,1.724,144.96,144.87,1.724]
["bitfinex","SOLUSD",1641752499635,18.47185646,144.95,144.87,1.724]
["bitfinex","SOLUSD",1641752499835,1.725,144.94,144.85,1.83649346]
["bitfinex","SOLUSD",1641752500134,1.725,144.94,144.85,1.23235429]
["bitfinex","SOLUSD",1641752500336,1.725,144.94,144.84,34.44925429]
["bitfinex","SOLUSD",1641752500636,1.725,144.94,144.85,0.25]
["bitfinex","SOLUSD",1641752500836,10.3556,144.92,144.84,1.23235429]
["bitfinex","SOLUSD",1641752501036,1.725,144.91,144.84,1.23235429]
["bitfinex","SOLUSD",1641752501439,1.725,144.91,144.82,1.725]
["bitfinex","SOLUSD",1641752501636,105.5327,144.91,144.8,5.63495548]
["bitfinex","SOLUSD",1641752502036,25.98634507,144.9,144.81,3.0]
["bitfinex","SOLUSD",1641752502236,25.98634507,144.9,144.82,12.0808]
["bitfinex","SOLUSD",1641752502438,25.98634507,144.9,144.83,0.25]
["bitfinex","SOLUSD",1641752503544,25.98634507,144.9,144.84,1.725]
["bitfinex","SOLUSD",1641752503943,25.98634507,144.9,144.83,1.725]
["bitfinex","SOLUSD",1641752504341,25.98634507,144.9,144.84,0.25]
["bitfinex","SOLUSD",1641752504942,25.98634507,144.9,144.83,1.725]
["bitfinex","SOLUSD",1641752505142,25.98634507,144.9,144.82,1.725]
["bitfinex","SOLUSD",1641752505343,48.82654507,144.9,144.82,4.975]
["bitfinex","SOLUSD",1641752506547,25.98634507,144.9,144.82,1.975]
["bitfinex","SOLUSD",1641752506947,25.98634507,144.9,144.82,12.3307]
["bitfinex","SOLUSD",1641752508047,25.98634507,144.9,144.82,1.975]
["bitfinex","SOLUSD",1641752508251,25.98634507,144.9,144.82,1.725]
["bitfinex","SOLUSD",1641752508654,1.725,144.89,144.79,1.725]
["bitfinex","SOLUSD",1641752508853,26.5784,144.89,144.79,1.725]
["bitfinex","SOLUSD",1641752509654,26.5784,144.89,144.8,0.25]
["bitfinex","SOLUSD",1641752509857,36.9365,144.89,144.8,0.25]
["bitfinex","SOLUSD",1641752510881,0.25,144.88,144.79,12.0829]
["bitfinex","SOLUSD",1641752511678,10.6084,144.88,144.79,12.0829]
["bitfinex","SOLUSD",1641752512078,24.8837,144.87,144.79,12.0829]
["bitfinex","SOLUSD",1641752512279,24.8837,144.87,144.79,1.725]
["bitfinex","SOLUSD",1641752512878,24.8837,144.87,144.8,0.25]
["bitfinex","SOLUSD",1641752513078,10.3584,144.88,144.8,0.25]
["bitfinex","SOLUSD",1641752513278,1.726,144.87,144.8,0.25]
["bitfinex","SOLUSD",1641752513481,1.726,144.89,144.8,0.25]
["bitfinex","SOLUSD",1641752513678,51.87754507,144.9,144.8,2.03082586]
["bitfinex","SOLUSD",1641752513880,50.15254507,144.9,144.8,5.03082586]
["bitfinex","SOLUSD",1641752515079,51.87754507,144.9,144.81,1.725]
["bitfinex","SOLUSD",1641752515280,50.15254507,144.9,144.81,1.725]
["bitfinex","SOLUSD",1641752515479,50.15254507,144.9,144.82,3.25]
["bitfinex","SOLUSD",1641752516782,50.15254507,144.9,144.82,13.6057]
["bitfinex","SOLUSD",1641752518482,50.15254507,144.9,144.82,15.38652586]
["bitfinex","SOLUSD",1641752518685,25.98634507,144.9,144.82,15.38652586]
["bitfinex","SOLUSD",1641752518881,25.98634507,144.9,144.83,1.725]
["bitfinex","SOLUSD",1641752519081,25.98634507,144.9,144.83,12.0798]
["bitfinex","SOLUSD",1641752520488,25.98634507,144.9,144.83,10.3548]
["bitfinex","SOLUSD",1641752520687,25.98634507,144.9,144.84,0.25]
["bitfinex","SOLUSD",1641752522490,50.21114507,144.9,144.84,13.6044]
["bitfinex","SOLUSD",1641752522890,79.353,144.91,144.84,13.6044]
["bitfinex","SOLUSD",1641752523591,79.353,144.91,144.84,3.25]
["bitfinex","SOLUSD",1641752523793,32.18124797,144.9,144.84,3.25]
["bitfinex","SOLUSD",1641752523994,32.18124797,144.9,144.84,0.25]
["bitfinex","SOLUSD",1641752524192,32.18124797,144.9,144.83,3.25]
["bitfinex","SOLUSD",1641752524592,32.18124797,144.9,144.83,10.6051]
["bitfinex","SOLUSD",1641752524791,54.97394797,144.9,144.83,10.6051]
["bitfinex","SOLUSD",1641752525791,32.18124797,144.9,144.83,10.6051]
["bitfinex","SOLUSD",1641752526393,32.18124797,144.9,144.84,1.725]
["bitfinex","SOLUSD",1641752527194,29.18124797,144.9,144.84,1.725]
["bitfinex","SOLUSD",1641752527896,29.18124797,144.9,144.85,0.25]
["bitfinex","SOLUSD",1641752528595,79.353,144.91,144.85,0.25]
["bitfinex","SOLUSD",1641752529597,148.6656,144.95,144.85,0.25]
["bitfinex","SOLUSD",1641752529598,60.3746,144.95,144.86,3.50582586]
["bitfinex","SOLUSD",1641752529800,134.2462,144.95,144.86,3.50582586]
["bitfinex","SOLUSD",1641752529998,134.2462,144.95,144.87,0.25]
["bitfinex","SOLUSD",1641752530198,134.2462,144.95,144.85,30.97280089]
["bitfinex","SOLUSD",1641752530499,134.2462,144.95,144.86,10.6028]
["bitfinex","SOLUSD",1641752531899,134.2462,144.95,144.87,3.0]
["bitfinex","SOLUSD",1641752532100,134.2462,144.95,144.86,10.6028]
["bitfinex","SOLUSD",1641752532101,132.5212,144.95,144.86,10.6028]
["bitfinex","SOLUSD",1641752532902,132.5212,144.95,144.86,12.38362586]
["bitfinex","SOLUSD",1641752533602,122.4912,144.95,144.87,4.725]
["bitfinex","SOLUSD",1641752533802,122.4912,144.95,144.88,10.3511]
["bitfinex","SOLUSD",1641752534001,122.4912,144.95,144.88,10.6011]
["bitfinex","SOLUSD",1641752534204,97.5511,144.95,144.88,10.6011]
["bitfinex","SOLUSD",1641752534904,97.5511,144.95,144.9,10.3502]
["bitfinex","SOLUSD",1641752535303,97.5511,144.95,144.91,0.25]
["bitfinex","SOLUSD",1641752535703,73.8716,144.95,144.91,0.25]
["bitfinex","SOLUSD",1641752536403,73.8716,144.95,144.9,0.25]
["bitfinex","SOLUSD",1641752536812,73.8716,144.95,144.91,10.3492]
["bitfinex","SOLUSD",1641752537008,73.8716,144.95,144.92,0.25]
["bitfinex","SOLUSD",1641752539011,73.8716,144.95,144.91,10.3492]
["bitfinex","SOLUSD",1641752539910,1.80362902,144.98,144.92,0.25]
["bitfinex","SOLUSD",1641752540111,0.07962902,144.98,144.92,0.25]
["bitfinex","SOLUSD",1641752540309,0.07962902,144.98,144.91,10.3492]
["bitfinex","SOLUSD",1641752541709,0.07962902,144.98,144.92,0.25]
["bitfinex","SOLUSD",1641752543615,76.46222902,144.98,144.9,3.25]
["bitfinex","SOLUSD",1641752543817,76.46222902,144.98,144.9,0.25]
["bitfinex","SOLUSD",1641752544237,23.9543,144.97,144.9,0.25]
["bitfinex","SOLUSD",1641752544441,23.9543,144.97,144.9,3.25]
["bitfinex","SOLUSD",1641752545841,23.9543,144.97,144.9,13.6]
["bitfinex","SOLUSD",1641752546442,23.9543,144.97,144.91,23.07406461]
["bitfinex","SOLUSD",1641752546745,76.46222902,144.98,144.91,23.07406461]
["bitfinex","SOLUSD",1641752546946,0.07962902,144.98,144.94,10.3472]
["bitfinex","SOLUSD",1641752547343,0.07962902,144.98,144.92,27.6519]
["bitfinex","SOLUSD",1641752547643,0.07962902,144.98,144.92,27.3919]
["bitfinex","SOLUSD",1641752548845,0.07962902,144.98,144.95,10.3456]
["bitfinex","SOLUSD",1641752549246,0.07962902,144.98,144.96,6.06439992]
["bitfinex","SOLUSD",1641752550748,0.07962902,144.98,144.91,10.03]
["bitfinex","SOLUSD",1641752551951,0.07962902,144.98,144.91,20.3789]
["bitfinex","SOLUSD",1641752555358,17.58645998,144.98,144.91,20.3789]
["bitfinex","SOLUSD",1641752555753,17.58645998,144.98,144.91,10.3489]
["bitfinex","SOLUSD",1641752555955,17.58645998,144.98,144.89,10.3505]
["bitfinex","SOLUSD",1641752556155,25.1242,144.97,144.89,10.3505]
["bitfinex","SOLUSD",1641752556356,25.1242,144.97,144.86,25.7424]
["bitfinex","SOLUSD",1641752556556,100.1061,144.97,144.88,1.725]
["bitfinex","SOLUSD",1641752556960,110.4584,144.97,144.88,1.725]
["bitfinex","SOLUSD",1641752557156,120.4884,144.97,144.88,1.725]
["bitfinex","SOLUSD",1641752559461,1.78082586,144.96,144.88,1.725]
["bitfinex","SOLUSD",1641752559660,11.755,144.95,144.88,1.725]
["bitfinex","SOLUSD",1641752559859,10.3566,144.92,144.88,1.725]
["bitfinex","SOLUSD",1641752560059,34.5218,144.94,144.88,1.725]
["bitfinex","SOLUSD",1641752560060,1.725,144.91,144.88,1.725]
["bitfinex","SOLUSD",1641752560259,34.707,144.93,144.88,1.725]
["bitfinex","SOLUSD",1641752560260,1.725,144.92,144.88,1.725]
["bitfinex","SOLUSD",1641752560460,26.81976721,144.91,144.88,1.725]
["bitfinex","SOLUSD",1641752560660,1.725,144.9,144.88,1.725]
["bitfinex","SOLUSD",1641752560860,26.81976721,144.91,144.88,1.725]
["bitfinex","SOLUSD",1641752561062,1.725,144.9,144.88,1.725]
["bitfinex","SOLUSD",1641752561262,26.81976721,144.91,144.83,1.725]
["bitfinex","SOLUSD",1641752561473,26.81976721,144.91,144.83,4.975]
["bitfinex","SOLUSD",1641752561663,26.81976721,144.91,144.83,6.75582586]
["bitfinex","SOLUSD",1641752562363,26.81976721,144.91,144.83,4.975]
["bitfinex","SOLUSD",1641752562804,26.81976721,144.91,144.84,10.3542]
["bitfinex","SOLUSD",1641752562969,26.81976721,144.91,144.85,0.25]
["bitfinex","SOLUSD",1641752563166,26.81976721,144.91,144.83,4.725]
["bitfinex","SOLUSD",1641752563366,28.54476721,144.91,144.82,1.725]
["bitfinex","SOLUSD",1641752563566,28.54476721,144.91,144.8,1.725]
["bitfinex","SOLUSD",1641752563765,28.54476721,144.91,144.8,4.975]
["bitfinex","SOLUSD",1641752563967,38.90076721,144.91,144.8,4.975]
["bitfinex","SOLUSD",1641752564166,24.9052,144.9,144.8,4.725]
["bitfinex","SOLUSD",1641752564367,1.725,144.89,144.8,1.725]
["bitfinex","SOLUSD",1641752564569,14.755,144.89,144.8,1.725]
["bitfinex","SOLUSD",1641752564766,16.53582586,144.89,144.8,1.725]
["bitfinex","SOLUSD",1641752564966,14.755,144.89,144.8,1.725]
["bitfinex","SOLUSD",1641752565868,10.3595,144.87,144.78,9.6887]
["bitfinex","SOLUSD",1641752566068,11.755,144.89,144.78,9.6887]
["bitfinex","SOLUSD",1641752566266,11.755,144.89,144.79,1.726]
["bitfinex","SOLUSD",1641752567871,0.25,144.88,144.79,1.726]
["bitfinex","SOLUSD",1641752568070,1.726,144.87,144.79,1.726]
["bitfinex","SOLUSD",1641752568272,1.976,144.88,144.8,0.25]
["bitfinex","SOLUSD",1641752568470,1.976,144.88,144.79,1.726]
["bitfinex","SOLUSD",1641752569171,0.25,144.88,144.79,1.726]
["bitfinex","SOLUSD",1641752569372,1.726,144.87,144.78,9.6887]
["bitfinex","SOLUSD",1641752569571,1.726,144.89,144.79,4.976]
["bitfinex","SOLUSD",1641752570705,1.726,144.89,144.79,31.31502613]
["bitfinex","SOLUSD",1641752570907,24.9052,144.9,144.81,10.3564]
["bitfinex","SOLUSD",1641752571204,24.9052,144.9,144.82,1.725]
["bitfinex","SOLUSD",1641752571406,26.81976721,144.91,144.83,0.25]
["bitfinex","SOLUSD",1641752571604,26.81976721,144.91,144.84,1.725]
["bitfinex","SOLUSD",1641752572005,79.9076,144.92,144.85,3.25]
["bitfinex","SOLUSD",1641752573006,31.16656609,144.91,144.85,3.0]
["bitfinex","SOLUSD",1641752573411,31.16656609,144.91,144.86,0.25]
["bitfinex","SOLUSD",1641752574208,31.16656609,144.91,144.84,1.725]
["bitfinex","SOLUSD",1641752574409,57.20886609,144.91,144.84,1.725]
["bitfinex","SOLUSD",1641752574708,31.16656609,144.91,144.84,1.725]
["bitfinex","SOLUSD",1641752575308,79.9076,144.92,144.84,1.725]
["bitfinex","SOLUSD",1641752575509,79.9076,144.92,144.81,24.909]
["bitfinex","SOLUSD",1641752575510,79.9076,144.92,144.82,1.725]
["bitfinex","SOLUSD",1641752575709,79.9076,144.92,144.82,4.985]
["bitfinex","SOLUSD",1641752575912,79.9076,144.92,144.83,0.25]
["bitfinex","SOLUSD",1641752576109,79.9076,144.92,144.84,1.725]
["bitfinex","SOLUSD",1641752576309,106.99157891,144.92,144.84,1.725]
["bitfinex","SOLUSD",1641752576508,106.99157891,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641752576909,106.99157891,144.92,144.83,36.2333]
["bitfinex","SOLUSD",1641752577210,106.99157891,144.92,144.82,1.725]
["bitfinex","SOLUSD",1641752578010,106.99157891,144.92,144.83,13.3545]
["bitfinex","SOLUSD",1641752578410,106.99157891,144.92,144.84,0.25]
["bitfinex","SOLUSD",1641752578809,130.93847891,144.92,144.84,0.25]
["bitfinex","SOLUSD",1641752579009,130.93847891,144.92,144.83,1.725]
["bitfinex","SOLUSD",1641752579412,130.93847891,144.92,144.84,0.25]
["bitfinex","SOLUSD",1641752579815,130.93847891,144.92,144.84,10.6044]
["bitfinex","SOLUSD",1641752583925,130.93847891,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641752584125,132.66347891,144.92,144.84,12.13522586]
["bitfinex","SOLUSD",1641752584325,132.66347891,144.92,144.84,10.3544]
["bitfinex","SOLUSD",1641752584326,130.93847891,144.92,144.84,10.3544]
["bitfinex","SOLUSD",1641752584526,130.93847891,144.92,144.82,10.3554]
["bitfinex","SOLUSD",1641752584725,1.725,144.91,144.82,3.0]
["bitfinex","SOLUSD",1641752584926,130.93847891,144.92,144.82,3.0]
["bitfinex","SOLUSD",1641752585327,130.93847891,144.92,144.83,0.25]
["bitfinex","SOLUSD",1641752585529,130.93847891,144.92,144.83,1.975]
["bitfinex","SOLUSD",1641752585928,130.93847891,144.92,144.84,3.0]
["bitfinex","SOLUSD",1641752586329,130.93847891,144.92,144.84,13.3544]
["bitfinex","SOLUSD",1641752586527,132.66347891,144.92,144.84,13.3544]
["bitfinex","SOLUSD",1641752587526,143.01907891,144.92,144.84,3.0]
["bitfinex","SOLUSD",1641752587727,141.29407891,144.92,144.84,3.0]
["bitfinex","SOLUSD",1641752587930,141.29407891,144.92,144.83,3.25]
["bitfinex","SOLUSD",1641752588829,141.29407891,144.92,144.78,3.97948134]
["bitfinex","SOLUSD",1641752588830,3.25,144.83,144.78,3.97948134]
["bitfinex","SOLUSD",1641752591455,13.6117,144.83,144.78,3.97948134]
["bitfinex","SOLUSD",1641752591855,1.726,144.82,144.78,3.97948134]
["bitfinex","SOLUSD",1641752592755,12.0888,144.82,144.78,3.97948134]
["bitfinex","SOLUSD",1641752593755,76.0,144.81,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752593955,1.726,144.8,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752594555,12.0911,144.8,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752594757,22.1211,144.8,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752595356,99.5836,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752595554,114.6775,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752595958,111.9275,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752596156,114.9275,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752598757,48.4575,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752599559,47.4575,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752601167,77.4575,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752601363,47.4575,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752601663,47.2075,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752601864,44.2075,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752602063,42.4815,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752602261,20.3979,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752602462,10.03,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752604062,10.3646,144.8,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752605264,10.3636,144.81,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752606464,6.3636,144.81,144.79,6.06439992]
["bitfinex","SOLUSD",1641752606666,24.28614046,144.8,144.79,6.06439992]
["bitfinex","SOLUSD",1641752606967,6.3636,144.81,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752608570,107.8438,144.82,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752608769,3.25,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752612369,3.25,144.83,144.78,1.97608134]
["bitfinex","SOLUSD",1641752612969,3.25,144.83,144.78,12.33468134]
["bitfinex","SOLUSD",1641752613370,3.25,144.83,144.78,12.08468134]
["bitfinex","SOLUSD",1641752615372,3.25,144.83,144.79,10.6076]
["bitfinex","SOLUSD",1641752616474,3.25,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752618173,26.6275,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752620080,3.25,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752620881,3.25,144.83,144.78,10.35868134]
["bitfinex","SOLUSD",1641752621081,3.25,144.83,144.79,0.25]
["bitfinex","SOLUSD",1641752622183,3.25,144.83,144.79,10.358]
["bitfinex","SOLUSD",1641752623211,3.25,144.83,144.78,1.97608134]
["bitfinex","SOLUSD",1641752623411,3.25,144.83,144.78,0.25008134]
["bitfinex","SOLUSD",1641752624314,3.25,144.83,144.78,28.06344668]
["bitfinex","SOLUSD",1641752624511,3.25,144.83,144.78,38.42214668]
["bitfinex","SOLUSD",1641752624714,3.25,144.83,144.78,10.60878134]
["bitfinex","SOLUSD",1641752625113,3.25,144.83,144.79,3.0]
["bitfinex","SOLUSD",1641752625315,3.25,144.83,144.8,1.726]
["bitfinex","SOLUSD",1641752625513,3.25,144.83,144.81,16.38839997]
["bitfinex","SOLUSD",1641752625713,3.25,144.83,144.82,3.03219995]
["bitfinex","SOLUSD",1641752626514,3.25,144.83,144.82,3.28219995]
["bitfinex","SOLUSD",1641752626714,3.25,144.83,144.82,13.63749995]
["bitfinex","SOLUSD",1641752626916,3.25,144.83,144.82,16.63749995]
["bitfinex","SOLUSD",1641752627819,3.25,144.83,144.82,3.03219995]
["bitfinex","SOLUSD",1641752631019,3.25,144.83,144.82,3.28219995]
["bitfinex","SOLUSD",1641752631420,3.25,144.83,144.82,13.63799995]
["bitfinex","SOLUSD",1641752633422,3.25,144.83,144.82,13.38799995]
["bitfinex","SOLUSD",1641752633723,3.25,144.83,144.82,3.03219995]
["bitfinex","SOLUSD",1641752637136,3.25,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752638138,29.004,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752639040,39.3663,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752639443,3.0,144.82,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752640140,29.004,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752640741,10.3639,144.81,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752640940,1.726,144.8,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752641344,79.03210002,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752641561,80.75810002,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752642263,91.12350002,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752642463,80.75810002,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752642666,79.03210002,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752645265,3.03210002,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752645665,61.03210002,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752646264,3.03210002,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752647766,75.1411,144.81,144.78,3.03228131]
["bitfinex","SOLUSD",1641752648568,3.25,144.83,144.79,0.25]
["bitfinex","SOLUSD",1641752648768,3.25,144.83,144.79,1.976]
["bitfinex","SOLUSD",1641752649370,3.25,144.83,144.79,1.726]
["bitfinex","SOLUSD",1641752649568,3.25,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752649768,3.25,144.83,144.79,1.726]
["bitfinex","SOLUSD",1641752650871,3.25,144.83,144.8,10.6073]
["bitfinex","SOLUSD",1641752651069,3.25,144.83,144.81,3.03219997]
["bitfinex","SOLUSD",1641752654078,1.726,144.82,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752655085,4.976,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752657985,29.3132,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752659187,27.5872,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752660689,45.06092957,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752660890,27.5872,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752663491,1.726,144.82,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752664292,12.0893,144.82,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752664791,1.726,144.82,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752665992,0.25,144.81,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752666193,1.726,144.8,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752666393,7.79029999,144.8,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752667827,6.06429999,144.8,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752676132,23.3775,144.81,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752677939,3.25,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752678137,13.28,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752681241,23.642,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752681441,1.726,144.82,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752681640,16.53682586,144.82,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752682039,14.756,144.82,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752682641,23.9051,144.81,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752682844,1.726,144.8,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752683342,81.06429999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752684742,81.31429999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752685043,91.67909999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752685242,93.40509999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752685453,91.67909999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752686978,91.42909999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752688881,91.67909999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752690284,91.42909999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752691482,91.67909999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752691782,93.40509999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752693488,18.40509999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752693686,7.79029999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752693986,6.06429999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752694188,35.06429999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752695193,6.06429999,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752695995,3.03210002,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752696191,10.03,144.82,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752709038,3.25,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752709338,3.25,144.83,144.79,1.726]
["bitfinex","SOLUSD",1641752709537,3.25,144.83,144.8,3.0]
["bitfinex","SOLUSD",1641752709738,3.25,144.83,144.81,1.726]
["bitfinex","SOLUSD",1641752709941,3.25,144.83,144.8,10.6072]
["bitfinex","SOLUSD",1641752712739,3.25,144.83,144.81,1.726]
["bitfinex","SOLUSD",1641752712939,3.25,144.83,144.82,36.6053]
["bitfinex","SOLUSD",1641752714041,3.25,144.83,144.82,10.3553]
["bitfinex","SOLUSD",1641752714242,3.25,144.83,144.81,1.726]
["bitfinex","SOLUSD",1641752714446,3.25,144.83,144.8,10.3566]
["bitfinex","SOLUSD",1641752714642,3.25,144.83,144.81,0.25]
["bitfinex","SOLUSD",1641752715841,3.25,144.83,144.78,12.08428134]
["bitfinex","SOLUSD",1641752717453,3.25,144.83,144.79,0.25]
["bitfinex","SOLUSD",1641752718348,3.25,144.83,144.79,1.976]
["bitfinex","SOLUSD",1641752720651,3.25,144.83,144.79,0.25]
["bitfinex","SOLUSD",1641752722657,3.25,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752727690,29.95617061,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752727885,4.976,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752728489,3.25,144.83,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752729386,4.726,144.82,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752729586,10.03,144.81,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752729786,7.79029999,144.8,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752729986,43.89219999,144.8,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752730385,76.25,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752730588,91.3422,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752731584,171.2744,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752732090,160.6582,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752732694,158.9322,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752732894,155.9322,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752734094,166.2122,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752734297,167.9382,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752734895,178.3034,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752735096,181.3034,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752736697,170.6882,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752736999,170.9382,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752737903,181.3033,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752740603,183.08412586,144.79,144.78,8.134e-05]
["bitfinex","SOLUSD",1641752740802,183.08412586,144.79,144.68,1.726]
["bitfinex","SOLUSD",1641752740803,76.0,144.78,144.68,1.726]
["bitfinex","SOLUSD",1641752741002,14.757,144.77,144.68,1.726]
["bitfinex","SOLUSD",1641752741201,16.53782586,144.77,144.68,1.726]
["bitfinex","SOLUSD",1641752741602,26.1931076,144.76,144.68,1.726]
["bitfinex","SOLUSD",1641752741802,11.757,144.75,144.68,1.726]
["bitfinex","SOLUSD",1641752742001,14.757,144.75,144.68,1.726]
["bitfinex","SOLUSD",1641752742402,10.37,144.72,144.68,0.0001]
["bitfinex","SOLUSD",1641752742603,4.727,144.71,144.68,0.0001]
["bitfinex","SOLUSD",1641752742837,3.03219997,144.7,144.68,0.0001]
["bitfinex","SOLUSD",1641752743003,27.62519997,144.7,144.68,0.0001]
["bitfinex","SOLUSD",1641752743802,37.99659997,144.7,144.58,1.95220543]
["bitfinex","SOLUSD",1641752744002,37.99659997,144.7,144.59,3.0]
["bitfinex","SOLUSD",1641752744003,1.727,144.69,144.59,3.0]
["bitfinex","SOLUSD",1641752744203,24.593,144.7,144.6,1.728]
["bitfinex","SOLUSD",1641752744404,24.593,144.7,144.59,1.728]
["bitfinex","SOLUSD",1641752744806,24.593,144.7,144.6,25.8694313]
["bitfinex","SOLUSD",1641752745004,99.2146,144.7,144.61,1.728]
["bitfinex","SOLUSD",1641752745205,99.2146,144.7,144.61,1.978]
["bitfinex","SOLUSD",1641752746005,99.2146,144.7,144.61,12.0983]
["bitfinex","SOLUSD",1641752746205,1.728,144.69,144.6,1.728]
["bitfinex","SOLUSD",1641752746406,0.25,144.68,144.59,1.95220543]
["bitfinex","SOLUSD",1641752746605,0.25,144.68,144.63,0.02000068]
["bitfinex","SOLUSD",1641752747006,110.9726,144.7,144.63,0.02000068]
["bitfinex","SOLUSD",1641752747208,109.2446,144.7,144.63,0.02000068]
["bitfinex","SOLUSD",1641752747411,110.9726,144.7,144.63,0.02000068]
["bitfinex","SOLUSD",1641752748107,109.2446,144.7,144.63,0.02000068]
["bitfinex","SOLUSD",1641752748307,110.9726,144.7,144.63,0.02000068]
["bitfinex","SOLUSD",1641752749516,109.2446,144.7,144.63,0.02000068]
["bitfinex","SOLUSD",1641752751541,3.0,144.69,144.59,10.3717]
["bitfinex","SOLUSD",1641752751842,1.728,144.68,144.59,10.3717]
["bitfinex","SOLUSD",1641752752242,1.728,144.69,144.59,10.3717]
["bitfinex","SOLUSD",1641752752442,1.728,144.69,144.59,12.0997]
["bitfinex","SOLUSD",1641752752840,12.1004,144.69,144.59,12.0997]
["bitfinex","SOLUSD",1641752753040,24.1056,144.68,144.59,12.0997]
["bitfinex","SOLUSD",1641752753242,24.1056,144.68,144.59,10.3717]
["bitfinex","SOLUSD",1641752754643,34.4783,144.68,144.59,10.3717]
["bitfinex","SOLUSD",1641752755047,0.25,144.67,144.6,0.25]
["bitfinex","SOLUSD",1641752755245,0.25,144.67,144.6,10.6216]
["bitfinex","SOLUSD",1641752755445,24.1056,144.68,144.6,10.6216]
["bitfinex","SOLUSD",1641752755446,24.1056,144.68,144.61,0.25]
["bitfinex","SOLUSD",1641752756446,24.1056,144.68,144.6,10.3709]
["bitfinex","SOLUSD",1641752756648,24.1056,144.68,144.62,0.02000302]
["bitfinex","SOLUSD",1641752757049,1.728,144.67,144.62,0.02000302]
["bitfinex","SOLUSD",1641752759051,24.1056,144.68,144.62,0.02000302]
["bitfinex","SOLUSD",1641752759452,24.1056,144.68,144.62,0.27000302]
["bitfinex","SOLUSD",1641752760459,7.3716,144.6,144.58,3.68020543]
["bitfinex","SOLUSD",1641752760658,61.06429999,144.59,144.58,95.25220543]
["bitfinex","SOLUSD",1641752760956,71.44359999,144.59,144.58,70.21219474]
["bitfinex","SOLUSD",1641752761255,76.17259999,144.59,144.52,5.8680657]
["bitfinex","SOLUSD",1641752761455,20.09621656,144.58,144.52,5.8680657]
["bitfinex","SOLUSD",1641752761654,1.729,144.57,144.52,5.8680657]
["bitfinex","SOLUSD",1641752762055,10.3816,144.55,144.52,1.95119475]
["bitfinex","SOLUSD",1641752762254,64.0,144.53,144.52,0.50969475]
["bitfinex","SOLUSD",1641752762458,54.50969475,144.52,144.45,40.4080657]
["bitfinex","SOLUSD",1641752762656,54.50969475,144.52,144.45,5.8680657]
["bitfinex","SOLUSD",1641752762657,1.73,144.51,144.45,5.8680657]
["bitfinex","SOLUSD",1641752762856,4.73,144.51,144.45,5.8680657]
["bitfinex","SOLUSD",1641752763055,10.03,144.5,144.45,5.3680657]
["bitfinex","SOLUSD",1641752763255,10.3868,144.48,144.39,9.82157827]
["bitfinex","SOLUSD",1641752763455,10.3868,144.48,144.38,1.73]
["bitfinex","SOLUSD",1641752763655,3.0,144.47,144.38,1.73]
["bitfinex","SOLUSD",1641752764055,1.731,144.46,144.37,5.3680657]
["bitfinex","SOLUSD",1641752764457,3.0,144.45,144.36,1.731]
["bitfinex","SOLUSD",1641752764656,3.0,144.45,144.35,1.731]
["bitfinex","SOLUSD",1641752764856,80.6915,144.47,144.35,1.731]
["bitfinex","SOLUSD",1641752765055,90.7215,144.47,144.36,3.0]
["bitfinex","SOLUSD",1641752765257,88.9905,144.47,144.37,1.731]
["bitfinex","SOLUSD",1641752765458,88.9905,144.47,144.37,1.981]
["bitfinex","SOLUSD",1641752765657,20.4182,144.47,144.37,12.369]
["bitfinex","SOLUSD",1641752765857,1.731,144.51,144.38,0.26]
["bitfinex","SOLUSD",1641752766057,0.50969475,144.52,144.39,10.03]
["bitfinex","SOLUSD",1641752766258,0.50969475,144.52,144.39,20.96075818]
["bitfinex","SOLUSD",1641752766456,0.50969475,144.52,144.4,3.51]
["bitfinex","SOLUSD",1641752766657,10.89429475,144.52,144.4,39.23500244]
["bitfinex","SOLUSD",1641752766856,10.89429475,144.52,144.41,1.73]
["bitfinex","SOLUSD",1641752766857,1.73,144.51,144.41,1.73]
["bitfinex","SOLUSD",1641752767056,1.73,144.51,144.4,29.20500244]
["bitfinex","SOLUSD",1641752767258,1.73,144.51,144.41,1.73]
["bitfinex","SOLUSD",1641752767460,2.23969475,144.52,144.42,0.25]
["bitfinex","SOLUSD",1641752767658,10.3858,144.51,144.43,1.73]
["bitfinex","SOLUSD",1641752767960,10.3858,144.51,144.43,1.23]
["bitfinex","SOLUSD",1641752768158,0.25,144.5,144.43,1.23]
["bitfinex","SOLUSD",1641752768357,0.25,144.5,144.42,0.25]
["bitfinex","SOLUSD",1641752768557,0.25,144.5,144.41,1.98]
["bitfinex","SOLUSD",1641752769087,2.23969475,144.52,144.41,1.98]
["bitfinex","SOLUSD",1641752769259,10.3859,144.5,144.41,1.98]
["bitfinex","SOLUSD",1641752770062,2.23969475,144.52,144.41,0.25]
["bitfinex","SOLUSD",1641752770261,12.62479475,144.52,144.42,1.73]
["bitfinex","SOLUSD",1641752770466,12.62479475,144.52,144.43,0.25]
["bitfinex","SOLUSD",1641752770663,0.50969475,144.52,144.43,0.25]
["bitfinex","SOLUSD",1641752771564,0.75969475,144.52,144.41,0.25]
["bitfinex","SOLUSD",1641752771762,12.87419475,144.52,144.39,1.73]
["bitfinex","SOLUSD",1641752772164,12.62419475,144.52,144.39,1.73]
["bitfinex","SOLUSD",1641752772465,2.23969475,144.52,144.39,1.73]
["bitfinex","SOLUSD",1641752772664,12.26969475,144.52,144.39,1.73]
["bitfinex","SOLUSD",1641752772863,12.26969475,144.52,144.38,1.73]
["bitfinex","SOLUSD",1641752773266,22.65419475,144.52,144.4,10.3855]
["bitfinex","SOLUSD",1641752773764,3.25,144.51,144.4,10.3855]
["bitfinex","SOLUSD",1641752773966,1.73,144.5,144.38,1.73]
["bitfinex","SOLUSD",1641752774166,1.73,144.5,144.37,44.648]
["bitfinex","SOLUSD",1641752774364,1.73,144.5,144.37,10.03]
["bitfinex","SOLUSD",1641752774569,1.73,144.5,144.38,11.41180393]
["bitfinex","SOLUSD",1641752774766,0.50969475,144.52,144.39,11.76]
["bitfinex","SOLUSD",1641752774966,0.50969475,144.52,144.4,27.78724734]
["bitfinex","SOLUSD",1641752775165,0.50969475,144.52,144.41,11.76]
["bitfinex","SOLUSD",1641752775374,0.50969475,144.52,144.46,10.3811]
["bitfinex","SOLUSD",1641752775967,0.50969475,144.52,144.43,10.03]
["bitfinex","SOLUSD",1641752776168,0.50969475,144.52,144.44,0.25]
["bitfinex","SOLUSD",1641752776367,0.75969475,144.52,144.44,0.25]
["bitfinex","SOLUSD",1641752776674,0.75969475,144.52,144.43,10.03]
["bitfinex","SOLUSD",1641752776869,0.75969475,144.52,144.44,0.25]
["bitfinex","SOLUSD",1641752777468,0.50969475,144.52,144.44,0.25]
["bitfinex","SOLUSD",1641752778869,0.50969475,144.52,144.44,10.6329]
["bitfinex","SOLUSD",1641752778870,0.75969475,144.52,144.44,10.6329]
["bitfinex","SOLUSD",1641752779473,0.50969475,144.52,144.44,10.6329]
["bitfinex","SOLUSD",1641752779972,0.50969475,144.52,144.44,10.3829]
["bitfinex","SOLUSD",1641752781374,1.73,144.51,144.42,1.73]
["bitfinex","SOLUSD",1641752781576,3.0,144.5,144.43,3.0]
["bitfinex","SOLUSD",1641752781776,3.0,144.5,144.43,3.25]
["bitfinex","SOLUSD",1641752782275,13.386,144.5,144.43,3.25]
["bitfinex","SOLUSD",1641752782574,1.73,144.49,144.37,10.03]
["bitfinex","SOLUSD",1641752782775,79.8708,144.49,144.38,1.73]
["bitfinex","SOLUSD",1641752782975,79.8708,144.49,144.38,15.1168]
["bitfinex","SOLUSD",1641752783177,79.8708,144.49,144.38,13.3868]
["bitfinex","SOLUSD",1641752783374,90.2576,144.49,144.38,13.3868]
["bitfinex","SOLUSD",1641752783574,90.2576,144.49,144.38,3.0]
["bitfinex","SOLUSD",1641752784203,78.1408,144.49,144.38,13.3874]
["bitfinex","SOLUSD",1641752784405,78.1408,144.49,144.39,0.25]
["bitfinex","SOLUSD",1641752784603,78.1408,144.49,144.4,1.73]
["bitfinex","SOLUSD",1641752785003,78.1408,144.49,144.41,3.25]
["bitfinex","SOLUSD",1641752785605,78.1408,144.49,144.39,3.0]
["bitfinex","SOLUSD",1641752785806,78.1408,144.49,144.39,3.25]
["bitfinex","SOLUSD",1641752786503,78.1408,144.49,144.39,13.636]
["bitfinex","SOLUSD",1641752787303,78.1408,144.49,144.39,0.25]
["bitfinex","SOLUSD",1641752787709,3.0,144.48,144.38,1.73]
["bitfinex","SOLUSD",1641752787905,12.1183,144.47,144.38,1.73]
["bitfinex","SOLUSD",1641752788106,3.0,144.46,144.37,20.4175]
["bitfinex","SOLUSD",1641752788308,23.5823706,144.46,144.37,10.03]
["bitfinex","SOLUSD",1641752789106,33.9713706,144.46,144.37,10.03]
["bitfinex","SOLUSD",1641752789306,1.981,144.45,144.34,10.39]
["bitfinex","SOLUSD",1641752789507,1.981,144.45,144.36,3.0]
["bitfinex","SOLUSD",1641752789706,1.981,144.45,144.32,10.03]
["bitfinex","SOLUSD",1641752789907,1.981,144.45,144.33,1.731]
["bitfinex","SOLUSD",1641752790809,12.3708,144.45,144.33,1.731]
["bitfinex","SOLUSD",1641752791008,12.3708,144.45,144.33,1.231]
["bitfinex","SOLUSD",1641752791609,3.0,144.44,144.33,1.231]
["bitfinex","SOLUSD",1641752791814,1.731,144.43,144.32,10.03]
["bitfinex","SOLUSD",1641752792011,10.3926,144.41,144.32,10.03]
["bitfinex","SOLUSD",1641752792214,1.731,144.4,144.32,10.03]
["bitfinex","SOLUSD",1641752792816,23.15769362,144.39,144.28,1.731]
["bitfinex","SOLUSD",1641752793013,1.732,144.38,144.28,1.731]
["bitfinex","SOLUSD",1641752793214,10.3946,144.38,144.29,10.3937]
["bitfinex","SOLUSD",1641752793917,23.15769362,144.39,144.29,10.3937]
["bitfinex","SOLUSD",1641752794120,23.15769362,144.39,144.3,1.732]
["bitfinex","SOLUSD",1641752794317,23.15769362,144.39,144.31,10.3921]
["bitfinex","SOLUSD",1641752794518,23.15769362,144.39,144.32,1.731]
["bitfinex","SOLUSD",1641752794818,23.15769362,144.39,144.32,1.981]
["bitfinex","SOLUSD",1641752795118,1.731,144.38,144.32,1.731]
["bitfinex","SOLUSD",1641752795920,1.731,144.38,144.25,10.03]
["bitfinex","SOLUSD",1641752796118,1.731,144.38,144.26,3.0]
["bitfinex","SOLUSD",1641752796319,10.3959,144.36,144.26,3.0]
["bitfinex","SOLUSD",1641752796618,4.732,144.35,144.26,3.0]
["bitfinex","SOLUSD",1641752796817,3.0,144.35,144.24,3.0]
["bitfinex","SOLUSD",1641752797218,3.0,144.37,144.24,3.0]
["bitfinex","SOLUSD",1641752797419,10.3969,144.35,144.26,9.8959]
["bitfinex","SOLUSD",1641752797823,25.72504886,144.33,144.27,3.0]
["bitfinex","SOLUSD",1641752798019,27.45704886,144.33,144.27,3.0]
["bitfinex","SOLUSD",1641752798219,25.72504886,144.33,144.27,3.0]
["bitfinex","SOLUSD",1641752798423,25.72504886,144.33,144.23,1.732]
["bitfinex","SOLUSD",1641752798424,3.0,144.34,144.23,4.732]
["bitfinex","SOLUSD",1641752798619,72.0381,144.36,144.23,10.701]
["bitfinex","SOLUSD",1641752798819,72.0381,144.36,144.24,10.03]
["bitfinex","SOLUSD",1641752799020,72.0381,144.36,144.25,4.732]
["bitfinex","SOLUSD",1641752799221,72.0381,144.36,144.26,10.03]
["bitfinex","SOLUSD",1641752799419,98.33237991,144.36,144.27,1.982]
["bitfinex","SOLUSD",1641752799619,26.29427991,144.36,144.27,4.982]
["bitfinex","SOLUSD",1641752800020,26.29427991,144.36,144.31,10.3904]
["bitfinex","SOLUSD",1641752800220,76.8156,144.4,144.31,10.3904]
["bitfinex","SOLUSD",1641752800423,76.8156,144.4,144.32,1.731]
["bitfinex","SOLUSD",1641752800622,76.8156,144.4,144.3,34.6332]
["bitfinex","SOLUSD",1641752800821,76.8156,144.4,144.31,1.731]
["bitfinex","SOLUSD",1641752801025,22.54260377,144.39,144.31,1.731]
["bitfinex","SOLUSD",1641752801824,22.54260377,144.39,144.34,10.39]
["bitfinex","SOLUSD",1641752803255,22.54260377,144.39,144.35,3.0]
["bitfinex","SOLUSD",1641752804255,76.8156,144.4,144.35,13.3894]
["bitfinex","SOLUSD",1641752804455,76.8156,144.4,144.32,0.25]
["bitfinex","SOLUSD",1641752804456,1.731,144.44,144.36,0.25]
["bitfinex","SOLUSD",1641752804658,122.7073,144.45,144.36,3.25]
["bitfinex","SOLUSD",1641752804857,73.9126,144.45,144.36,4.981]
["bitfinex","SOLUSD",1641752805058,1.731,144.47,144.36,4.981]
["bitfinex","SOLUSD",1641752805258,23.26246792,144.46,144.36,4.981]
["bitfinex","SOLUSD",1641752805456,1.731,144.45,144.36,10.3883]
["bitfinex","SOLUSD",1641752805856,1.731,144.45,144.37,0.25]
["bitfinex","SOLUSD",1641752806056,23.26246792,144.46,144.37,1.981]
["bitfinex","SOLUSD",1641752806260,23.26246792,144.46,144.37,0.25]
["bitfinex","SOLUSD",1641752806656,23.26246792,144.46,144.38,10.3871]
["bitfinex","SOLUSD",1641752806856,23.26246792,144.46,144.37,0.25]
["bitfinex","SOLUSD",1641752806857,1.731,144.45,144.37,0.25]
["bitfinex","SOLUSD",1641752807258,1.731,144.45,144.33,11.761]
["bitfinex","SOLUSD",1641752807459,1.731,144.45,144.34,0.25]
["bitfinex","SOLUSD",1641752807665,0.25,144.44,144.34,0.25]
["bitfinex","SOLUSD",1641752807859,1.731,144.43,144.33,11.761]
["bitfinex","SOLUSD",1641752808063,1.731,144.43,144.34,10.3897]
["bitfinex","SOLUSD",1641752808460,3.0,144.42,144.34,10.3897]
["bitfinex","SOLUSD",1641752808661,1.731,144.41,144.34,10.3897]
["bitfinex","SOLUSD",1641752808961,25.62027456,144.4,144.34,10.3897]
["bitfinex","SOLUSD",1641752810962,25.62027456,144.4,144.3,36.3638]
["bitfinex","SOLUSD",1641752811162,1.731,144.39,144.32,10.3911]
["bitfinex","SOLUSD",1641752811363,1.981,144.39,144.32,10.3911]
["bitfinex","SOLUSD",1641752812166,10.3916,144.41,144.4,14.43539998]
["bitfinex","SOLUSD",1641752812366,127.7621,144.49,144.4,21.38839998]
["bitfinex","SOLUSD",1641752812567,10.03,144.46,144.4,23.16922584]
["bitfinex","SOLUSD",1641752812763,88.89489724,144.5,144.41,4.98]
["bitfinex","SOLUSD",1641752813163,88.89489724,144.5,144.42,24.04239099]
["bitfinex","SOLUSD",1641752813363,88.89489724,144.5,144.45,10.3821]
["bitfinex","SOLUSD",1641752813565,88.89489724,144.5,144.45,18.2451]
["bitfinex","SOLUSD",1641752813767,88.89489724,144.5,144.45,7.863]
["bitfinex","SOLUSD",1641752814567,1.73,144.51,144.41,60.30294578]
["bitfinex","SOLUSD",1641752814767,1.73,144.51,144.43,10.3833]
["bitfinex","SOLUSD",1641752814966,3.0,144.5,144.43,10.3833]
["bitfinex","SOLUSD",1641752815166,1.73,144.49,144.43,10.3833]
["bitfinex","SOLUSD",1641752815367,1.73,144.49,144.4,14.43539998]
["bitfinex","SOLUSD",1641752815967,3.0,144.48,144.4,14.43539998]
["bitfinex","SOLUSD",1641752816268,26.08792563,144.45,144.4,14.43539998]
["bitfinex","SOLUSD",1641752816468,1.731,144.44,144.4,14.43539998]
["bitfinex","SOLUSD",1641752816668,26.08792563,144.45,144.4,14.43539998]
["bitfinex","SOLUSD",1641752816870,1.731,144.44,144.4,14.43539998]
["bitfinex","SOLUSD",1641752818169,27.81892563,144.45,144.4,14.43539998]
["bitfinex","SOLUSD",1641752820570,38.20782563,144.45,144.4,14.43539998]
["bitfinex","SOLUSD",1641752820971,0.25,144.44,144.4,14.43539998]
["bitfinex","SOLUSD",1641752821172,26.08792563,144.45,144.4,14.43539998]
["bitfinex","SOLUSD",1641752822475,1.731,144.44,144.4,14.43539998]
["bitfinex","SOLUSD",1641752822675,10.3897,144.44,144.4,14.43539998]
["bitfinex","SOLUSD",1641752822877,26.08792563,144.45,144.4,14.43539998]
["bitfinex","SOLUSD",1641752824179,36.47672563,144.45,144.4,14.43539998]
["bitfinex","SOLUSD",1641752824381,4.731,144.44,144.4,14.43539998]
["bitfinex","SOLUSD",1641752825381,10.3913,144.42,144.4,14.43539998]
["bitfinex","SOLUSD",1641752825582,73.06429999,144.41,144.4,14.43539998]
["bitfinex","SOLUSD",1641752826781,83.45619999,144.41,144.4,14.43539998]
["bitfinex","SOLUSD",1641752826983,83.70619999,144.41,144.4,14.43539998]
["bitfinex","SOLUSD",1641752827381,6.31429999,144.41,144.4,14.43539998]
["bitfinex","SOLUSD",1641752827581,34.25,144.41,144.4,14.43539998]
["bitfinex","SOLUSD",1641752827782,4.731,144.44,144.4,14.43539998]
["bitfinex","SOLUSD",1641752827985,3.03210002,144.41,144.4,20.13439998]
["bitfinex","SOLUSD",1641752828385,3.0,144.44,144.4,20.13439998]
["bitfinex","SOLUSD",1641752828586,4.731,144.44,144.4,20.13439998]
["bitfinex","SOLUSD",1641752829210,1.731,144.44,144.4,14.43539998]
["bitfinex","SOLUSD",1641752831915,0.25,144.43,144.4,14.43539998]
["bitfinex","SOLUSD",1641752832315,6.06429999,144.42,144.4,14.43539998]
["bitfinex","SOLUSD",1641752832915,7.79529999,144.42,144.4,14.43539998]
["bitfinex","SOLUSD",1641752833116,61.0,144.41,144.34,1.731]
["bitfinex","SOLUSD",1641752834019,61.0,144.41,144.34,12.1211]
["bitfinex","SOLUSD",1641752834418,1.731,144.4,144.34,1.731]
["bitfinex","SOLUSD",1641752835219,22.79481685,144.39,144.34,1.731]
["bitfinex","SOLUSD",1641752835417,22.79481685,144.39,144.3,10.03]
["bitfinex","SOLUSD",1641752835418,22.79481685,144.39,144.32,1.731]
["bitfinex","SOLUSD",1641752836720,22.79481685,144.39,144.31,1.731]
["bitfinex","SOLUSD",1641752836920,22.79481685,144.39,144.34,10.3901]
["bitfinex","SOLUSD",1641752838021,22.79481685,144.39,144.32,10.3912]
["bitfinex","SOLUSD",1641752839223,22.79481685,144.39,144.31,4.731]
["bitfinex","SOLUSD",1641752839523,1.731,144.38,144.31,1.731]
["bitfinex","SOLUSD",1641752840323,12.1249,144.38,144.31,1.731]
["bitfinex","SOLUSD",1641752841530,12.1249,144.38,144.27,20.4248]
["bitfinex","SOLUSD",1641752841723,79.2056,144.37,144.27,20.4248]
["bitfinex","SOLUSD",1641752841924,12.1274,144.36,144.27,20.4248]
["bitfinex","SOLUSD",1641752842928,0.25,144.35,144.28,0.25]
["bitfinex","SOLUSD",1641752843127,0.25,144.35,144.27,10.3948]
["bitfinex","SOLUSD",1641752844531,10.3954,144.36,144.28,1.982]
["bitfinex","SOLUSD",1641752845331,89.6001,144.37,144.28,12.3765]
["bitfinex","SOLUSD",1641752845530,89.6001,144.37,144.28,10.6445]
["bitfinex","SOLUSD",1641752847332,79.2056,144.37,144.29,26.72382181]
["bitfinex","SOLUSD",1641752847534,79.2056,144.37,144.31,10.3924]
["bitfinex","SOLUSD",1641752847961,79.2056,144.37,144.32,0.25]
["bitfinex","SOLUSD",1641752849266,79.2056,144.37,144.32,10.6416]
["bitfinex","SOLUSD",1641752849468,22.79481685,144.39,144.32,10.6416]
["bitfinex","SOLUSD",1641752849962,0.25,144.38,144.32,10.3916]
["bitfinex","SOLUSD",1641752850165,0.25,144.38,144.29,28.45482181]
["bitfinex","SOLUSD",1641752850166,1.981,144.38,144.29,28.45482181]
["bitfinex","SOLUSD",1641752850363,1.981,144.38,144.3,0.25]
["bitfinex","SOLUSD",1641752851664,1.981,144.38,144.3,10.393]
["bitfinex","SOLUSD",1641752851864,0.25,144.38,144.31,0.25]
["bitfinex","SOLUSD",1641752853865,28.0,144.37,144.3,9.643]
["bitfinex","SOLUSD",1641752855267,28.0,144.37,144.31,0.25]
["bitfinex","SOLUSD",1641752856868,28.0,144.37,144.29,0.25]
["bitfinex","SOLUSD",1641752857072,1.732,144.36,144.28,10.394]
["bitfinex","SOLUSD",1641752857369,29.732,144.37,144.28,20.424]
["bitfinex","SOLUSD",1641752857570,104.2924,144.37,144.28,20.424]
["bitfinex","SOLUSD",1641752857771,0.25,144.36,144.28,20.424]
["bitfinex","SOLUSD",1641752858369,0.25,144.36,144.29,0.25]
["bitfinex","SOLUSD",1641752858569,0.25,144.36,144.29,10.6432]
["bitfinex","SOLUSD",1641752858769,0.25,144.36,144.29,10.3932]
["bitfinex","SOLUSD",1641752859470,0.25,144.36,144.27,0.25]
["bitfinex","SOLUSD",1641752859669,1.732,144.35,144.27,0.25]
["bitfinex","SOLUSD",1641752859870,0.25,144.34,144.27,3.25]
["bitfinex","SOLUSD",1641752860170,0.25,144.34,144.27,13.3948]
["bitfinex","SOLUSD",1641752860373,0.25,144.34,144.26,1.732]
["bitfinex","SOLUSD",1641752860571,0.25,144.34,144.25,5.65062479]
["bitfinex","SOLUSD",1641752860771,1.732,144.33,144.26,0.25]
["bitfinex","SOLUSD",1641752860972,24.41155436,144.32,144.26,0.25]
["bitfinex","SOLUSD",1641752861372,24.16155436,144.32,144.26,0.25]
["bitfinex","SOLUSD",1641752861573,24.16155436,144.32,144.27,1.732]
["bitfinex","SOLUSD",1641752861773,24.16155436,144.32,144.26,0.25]
["bitfinex","SOLUSD",1641752861975,24.16155436,144.32,144.25,1.982]
["bitfinex","SOLUSD",1641752862574,24.16155436,144.32,144.25,1.732]
["bitfinex","SOLUSD",1641752862774,0.25,144.31,144.24,3.91862479]
["bitfinex","SOLUSD",1641752862977,1.732,144.3,144.24,3.91862479]
["bitfinex","SOLUSD",1641752863374,0.25,144.29,144.24,3.91862479]
["bitfinex","SOLUSD",1641752863573,1.732,144.28,144.24,3.91862479]
["bitfinex","SOLUSD",1641752863775,1.732,144.28,144.22,3.92688582]
["bitfinex","SOLUSD",1641752863975,0.25,144.27,144.22,3.92688582]
["bitfinex","SOLUSD",1641752864574,0.25,144.27,144.21,3.91862479]
["bitfinex","SOLUSD",1641752864775,0.25,144.27,144.2,14.32708582]
["bitfinex","SOLUSD",1641752864776,1.733,144.3,144.2,3.92688582]
["bitfinex","SOLUSD",1641752864975,3.0,144.31,144.21,1.78082586]
["bitfinex","SOLUSD",1641752865178,24.16155436,144.32,144.21,1.78082586]
["bitfinex","SOLUSD",1641752865377,1.732,144.31,144.21,1.732]
["bitfinex","SOLUSD",1641752865580,1.732,144.31,144.21,5.65062479]
["bitfinex","SOLUSD",1641752865977,1.732,144.31,144.21,7.43145065]
["bitfinex","SOLUSD",1641752866178,1.732,144.31,144.22,27.25230218]
["bitfinex","SOLUSD",1641752866383,1.732,144.31,144.22,27.50230218]
["bitfinex","SOLUSD",1641752866981,1.732,144.31,144.22,34.76730218]
["bitfinex","SOLUSD",1641752867186,1.732,144.37,144.23,12.022]
["bitfinex","SOLUSD",1641752867383,12.29,144.38,144.24,0.25]
["bitfinex","SOLUSD",1641752867581,12.29,144.38,144.25,11.762]
["bitfinex","SOLUSD",1641752867582,1.732,144.38,144.25,11.762]
["bitfinex","SOLUSD",1641752867784,3.0,144.37,144.25,17.893]
["bitfinex","SOLUSD",1641752867982,29.39723232,144.37,144.26,5.29082586]
["bitfinex","SOLUSD",1641752868285,29.39723232,144.37,144.28,28.80613756]
["bitfinex","SOLUSD",1641752868582,3.0,144.37,144.32,10.3917]
["bitfinex","SOLUSD",1641752870384,0.25,144.36,144.32,10.3917]
["bitfinex","SOLUSD",1641752871688,0.25,144.36,144.29,0.25]
["bitfinex","SOLUSD",1641752871888,0.25,144.36,144.3,10.3926]
["bitfinex","SOLUSD",1641752873290,0.25,144.36,144.29,10.6439]
["bitfinex","SOLUSD",1641752873988,0.25,144.36,144.29,0.25]
["bitfinex","SOLUSD",1641752874194,0.25,144.36,144.28,0.25]
["bitfinex","SOLUSD",1641752874389,1.982,144.36,144.28,0.25]
["bitfinex","SOLUSD",1641752874590,1.982,144.36,144.28,30.98442777]
["bitfinex","SOLUSD",1641752874788,1.982,144.36,144.28,30.73442777]
["bitfinex","SOLUSD",1641752874989,0.25,144.36,144.28,30.73442777]
["bitfinex","SOLUSD",1641752875792,0.25,144.36,144.28,41.12872777]
["bitfinex","SOLUSD",1641752876391,0.25,144.36,144.28,10.3943]
["bitfinex","SOLUSD",1641752876593,3.25,144.36,144.27,1.732]
["bitfinex","SOLUSD",1641752876890,1.732,144.35,144.25,22.5709]
["bitfinex","SOLUSD",1641752877091,10.3977,144.33,144.25,22.5709]
["bitfinex","SOLUSD",1641752877290,1.732,144.32,144.24,20.427]
["bitfinex","SOLUSD",1641752877491,0.25,144.31,144.23,36.50163581]
["bitfinex","SOLUSD",1641752877691,0.25,144.31,144.23,30.85101102]
["bitfinex","SOLUSD",1641752878692,1.732,144.3,144.23,30.85101102]
["bitfinex","SOLUSD",1641752878892,0.25,144.29,144.23,30.85101102]
["bitfinex","SOLUSD",1641752879192,1.982,144.31,144.23,30.85101102]
["bitfinex","SOLUSD",1641752879793,1.982,144.31,144.24,0.25]
["bitfinex","SOLUSD",1641752879992,0.25,144.31,144.24,10.6474]
["bitfinex","SOLUSD",1641752880193,77.2169,144.32,144.24,10.6474]
["bitfinex","SOLUSD",1641752880400,1.732,144.35,144.24,10.6474]
["bitfinex","SOLUSD",1641752880595,1.732,144.35,144.25,1.732]
["bitfinex","SOLUSD",1641752880993,1.732,144.35,144.26,0.25]
["bitfinex","SOLUSD",1641752881196,78.5702,144.36,144.27,1.732]
["bitfinex","SOLUSD",1641752881394,78.5702,144.36,144.28,10.6446]
["bitfinex","SOLUSD",1641752881395,80.3022,144.36,144.28,10.6446]
["bitfinex","SOLUSD",1641752881633,80.3022,144.36,144.28,0.25]
["bitfinex","SOLUSD",1641752882596,78.5702,144.36,144.3,10.3931]
["bitfinex","SOLUSD",1641752884296,1.732,144.38,144.3,10.3931]
["bitfinex","SOLUSD",1641752884499,0.25,144.37,144.3,10.3931]
["bitfinex","SOLUSD",1641752884698,73.4662,144.39,144.33,10.3907]
["bitfinex","SOLUSD",1641752884997,73.4662,144.39,144.34,0.25]
["bitfinex","SOLUSD",1641752885196,73.4662,144.39,144.32,1.731]
["bitfinex","SOLUSD",1641752885398,73.4662,144.39,144.33,0.25]
["bitfinex","SOLUSD",1641752885798,73.4662,144.39,144.34,10.3903]
["bitfinex","SOLUSD",1641752887001,68.4662,144.39,144.34,10.3903]
["bitfinex","SOLUSD",1641752888302,68.4662,144.39,144.33,0.25]
["bitfinex","SOLUSD",1641752891134,68.4662,144.39,144.32,0.25]
["bitfinex","SOLUSD",1641752891332,68.4662,144.39,144.31,3.69066707]
["bitfinex","SOLUSD",1641752891532,1.981,144.38,144.31,1.95966707]
["bitfinex","SOLUSD",1641752891731,4.981,144.38,144.3,1.95966707]
["bitfinex","SOLUSD",1641752891932,15.3753,144.38,144.3,1.95966707]
["bitfinex","SOLUSD",1641752892834,4.981,144.38,144.28,26.98779819]
["bitfinex","SOLUSD",1641752893035,4.731,144.38,144.28,26.98779819]
["bitfinex","SOLUSD",1641752893236,1.731,144.38,144.29,0.25]
["bitfinex","SOLUSD",1641752893937,1.731,144.38,144.31,10.3923]
["bitfinex","SOLUSD",1641752894139,70.1972,144.39,144.31,10.3923]
["bitfinex","SOLUSD",1641752894339,70.1972,144.39,144.32,0.25]
["bitfinex","SOLUSD",1641752894539,0.25,144.38,144.32,0.25]
["bitfinex","SOLUSD",1641752894939,68.4662,144.39,144.32,0.25]
["bitfinex","SOLUSD",1641752895141,68.4662,144.39,144.29,1.95966707]
["bitfinex","SOLUSD",1641752895142,70.1972,144.39,144.29,1.95966707]
["bitfinex","SOLUSD",1641752895338,70.1972,144.39,144.32,10.3917]
["bitfinex","SOLUSD",1641752895539,70.1972,144.39,144.3,0.25]
["bitfinex","SOLUSD",1641752895738,70.1972,144.39,144.3,1.981]
["bitfinex","SOLUSD",1641752896539,70.1972,144.39,144.33,10.3909]
["bitfinex","SOLUSD",1641752896739,68.4662,144.39,144.33,10.3909]
["bitfinex","SOLUSD",1641752897539,68.4662,144.39,144.3,3.44066707]
["bitfinex","SOLUSD",1641752897540,97.96524577,144.39,144.3,3.44066707]
["bitfinex","SOLUSD",1641752898341,97.96524577,144.39,144.31,0.25]
["bitfinex","SOLUSD",1641752898639,97.96524577,144.39,144.32,10.3915]
["bitfinex","SOLUSD",1641752898842,0.25,144.38,144.3,3.44066707]
["bitfinex","SOLUSD",1641752899041,4.981,144.38,144.3,1.95966707]
["bitfinex","SOLUSD",1641752899842,4.981,144.38,144.28,1.731]
["bitfinex","SOLUSD",1641752900042,15.3753,144.38,144.27,12.35496707]
["bitfinex","SOLUSD",1641752900242,15.3753,144.38,144.27,1.95966707]
["bitfinex","SOLUSD",1641752900442,17.15612586,144.38,144.27,1.95966707]
["bitfinex","SOLUSD",1641752900645,17.15612586,144.38,144.26,1.95966707]
["bitfinex","SOLUSD",1641752900842,15.3753,144.38,144.26,1.95966707]
["bitfinex","SOLUSD",1641752901244,22.714,144.37,144.26,1.95966707]
["bitfinex","SOLUSD",1641752901449,12.3782,144.36,144.26,1.95966707]
["bitfinex","SOLUSD",1641752901646,15.3782,144.36,144.25,14.08836707]
["bitfinex","SOLUSD",1641752901846,15.3782,144.36,144.26,0.25]
["bitfinex","SOLUSD",1641752902047,15.3782,144.36,144.25,3.69166707]
["bitfinex","SOLUSD",1641752902245,15.3782,144.36,144.26,1.95966707]
["bitfinex","SOLUSD",1641752902746,15.3782,144.36,144.26,12.35556707]
["bitfinex","SOLUSD",1641752903547,12.3782,144.36,144.26,12.35556707]
["bitfinex","SOLUSD",1641752903748,12.3782,144.36,144.26,10.3959]
["bitfinex","SOLUSD",1641752904447,12.3782,144.36,144.27,10.6452]
["bitfinex","SOLUSD",1641752904849,12.3782,144.36,144.27,10.3952]
["bitfinex","SOLUSD",1641752905446,12.3782,144.36,144.26,1.95966707]
["bitfinex","SOLUSD",1641752905847,14.15902586,144.36,144.26,1.95966707]
["bitfinex","SOLUSD",1641752906048,10.03,144.35,144.24,1.95966707]
["bitfinex","SOLUSD",1641752906247,80.1309,144.34,144.24,1.95966707]
["bitfinex","SOLUSD",1641752906448,10.4,144.3,144.24,1.95966707]
["bitfinex","SOLUSD",1641752906655,24.8511,144.32,144.24,1.95966707]
["bitfinex","SOLUSD",1641752906849,1.732,144.32,144.24,1.95966707]
["bitfinex","SOLUSD",1641752907051,1.732,144.32,144.21,29.50546215]
["bitfinex","SOLUSD",1641752907052,3.0,144.31,144.25,1.982]
["bitfinex","SOLUSD",1641752907250,19.38369671,144.33,144.25,0.25]
["bitfinex","SOLUSD",1641752907451,19.38369671,144.33,144.24,1.732]
["bitfinex","SOLUSD",1641752907649,19.38369671,144.33,144.24,1.232]
["bitfinex","SOLUSD",1641752907850,19.38369671,144.33,144.25,1.95966707]
["bitfinex","SOLUSD",1641752908851,19.38369671,144.33,144.25,12.35646707]
["bitfinex","SOLUSD",1641752910353,1.982,144.32,144.25,12.35646707]
["bitfinex","SOLUSD",1641752910551,1.982,144.32,144.25,1.95966707]
["bitfinex","SOLUSD",1641752910753,0.25,144.32,144.25,1.95966707]
["bitfinex","SOLUSD",1641752910952,0.25,144.32,144.23,10.3976]
["bitfinex","SOLUSD",1641752910953,0.25,144.32,144.24,1.95966707]
["bitfinex","SOLUSD",1641752911856,10.3986,144.32,144.24,1.95966707]
["bitfinex","SOLUSD",1641752912053,12.1306,144.32,144.24,1.95966707]
["bitfinex","SOLUSD",1641752912355,12.1306,144.32,144.23,10.3976]
["bitfinex","SOLUSD",1641752912356,1.732,144.32,144.23,12.35726707]
["bitfinex","SOLUSD",1641752913355,0.25,144.31,144.23,12.35726707]
["bitfinex","SOLUSD",1641752914456,1.732,144.32,144.24,0.25]
["bitfinex","SOLUSD",1641752914655,31.51379671,144.33,144.24,10.6474]
["bitfinex","SOLUSD",1641752914858,0.25,144.32,144.24,10.6474]
["bitfinex","SOLUSD",1641752915056,0.25,144.32,144.24,12.60706707]
["bitfinex","SOLUSD",1641752916167,26.1328,144.34,144.25,1.732]
["bitfinex","SOLUSD",1641752916465,26.1328,144.34,144.25,12.1281]
["bitfinex","SOLUSD",1641752917966,0.25,144.33,144.25,12.1281]
["bitfinex","SOLUSD",1641752918166,0.25,144.33,144.25,10.3961]
["bitfinex","SOLUSD",1641752918367,36.5299,144.34,144.25,10.3961]
["bitfinex","SOLUSD",1641752918569,36.5299,144.34,144.25,12.1281]
["bitfinex","SOLUSD",1641752918868,0.25,144.33,144.25,12.1281]
["bitfinex","SOLUSD",1641752919268,0.25,144.33,144.25,14.08776707]
["bitfinex","SOLUSD",1641752919670,0.25,144.33,144.25,3.69166707]
["bitfinex","SOLUSD",1641752920268,0.25,144.33,144.25,1.732]
["bitfinex","SOLUSD",1641752920771,103.8134,144.34,144.25,1.732]
["bitfinex","SOLUSD",1641752920968,102.0814,144.34,144.25,1.732]
["bitfinex","SOLUSD",1641752921168,0.25,144.33,144.25,1.732]
["bitfinex","SOLUSD",1641752921769,103.8134,144.34,144.25,3.69166707]
["bitfinex","SOLUSD",1641752921968,102.0814,144.34,144.26,0.25]
["bitfinex","SOLUSD",1641752922670,0.25,144.33,144.26,0.25]
["bitfinex","SOLUSD",1641752922893,0.25,144.33,144.25,1.95966707]
["bitfinex","SOLUSD",1641752924392,0.25,144.33,144.24,12.35646707]
["bitfinex","SOLUSD",1641752924592,1.732,144.32,144.24,12.35646707]
["bitfinex","SOLUSD",1641752925893,10.6479,144.33,144.24,12.35646707]
["bitfinex","SOLUSD",1641752926596,10.6479,144.33,144.25,1.95966707]
["bitfinex","SOLUSD",1641752926794,1.732,144.32,144.25,1.95966707]
["bitfinex","SOLUSD",1641752926994,0.25,144.31,144.25,1.95966707]
["bitfinex","SOLUSD",1641752927397,0.25,144.31,144.24,1.95966707]
["bitfinex","SOLUSD",1641752928994,1.732,144.32,144.24,1.95966707]
["bitfinex","SOLUSD",1641752929597,3.0,144.31,144.24,1.95966707]
["bitfinex","SOLUSD",1641752930297,3.0,144.31,144.24,12.35706707]
["bitfinex","SOLUSD",1641752930704,3.0,144.32,144.24,12.35706707]
["bitfinex","SOLUSD",1641752930905,3.25,144.32,144.24,12.35706707]
["bitfinex","SOLUSD",1641752931106,3.0,144.32,144.24,12.35706707]
["bitfinex","SOLUSD",1641752933410,0.25,144.31,144.25,1.732]
["bitfinex","SOLUSD",1641752933616,0.25,144.31,144.24,12.35706707]
["bitfinex","SOLUSD",1641752933909,0.25,144.31,144.25,1.95966707]
["bitfinex","SOLUSD",1641752934509,4.732,144.32,144.25,1.95966707]
["bitfinex","SOLUSD",1641752934709,3.0,144.32,144.25,10.3968]
["bitfinex","SOLUSD",1641752935311,2.9751811,144.33,144.25,10.3968]
["bitfinex","SOLUSD",1641752935510,1.2431811,144.33,144.26,0.25]
["bitfinex","SOLUSD",1641752935911,1.2431811,144.33,144.26,10.646]
["bitfinex","SOLUSD",1641752936811,1.2431811,144.33,144.26,12.60566707]
["bitfinex","SOLUSD",1641752937417,1.2431811,144.33,144.26,12.35566707]
["bitfinex","SOLUSD",1641752939017,1.2431811,144.33,144.27,29.08368009]
["bitfinex","SOLUSD",1641752939816,1.2431811,144.33,144.27,31.04334716]
["bitfinex","SOLUSD",1641752940018,1.2431811,144.33,144.28,10.03]
["bitfinex","SOLUSD",1641752940420,1.2431811,144.33,144.29,0.25]
["bitfinex","SOLUSD",1641752940617,1.2431811,144.33,144.29,2.20966707]
["bitfinex","SOLUSD",1641752940816,1.2431811,144.33,144.3,10.3931]
["bitfinex","SOLUSD",1641752941017,1.2431811,144.33,144.3,9.8931]
["bitfinex","SOLUSD",1641752942849,1.2431811,144.33,144.28,22.1561]
["bitfinex","SOLUSD",1641752943048,1.2431811,144.33,144.28,20.4241]
["bitfinex","SOLUSD",1641752943248,1.2431811,144.33,144.28,10.03]
["bitfinex","SOLUSD",1641752943948,23.74392943,144.33,144.28,10.03]
["bitfinex","SOLUSD",1641752945251,1.2431811,144.33,144.28,10.03]
["bitfinex","SOLUSD",1641752945454,1.2431811,144.33,144.29,0.25]
["bitfinex","SOLUSD",1641752945650,1.2431811,144.33,144.29,1.732]
["bitfinex","SOLUSD",1641752945851,1.2431811,144.33,144.27,3.94166707]
["bitfinex","SOLUSD",1641752946153,1.2431811,144.33,144.27,1.95966707]
["bitfinex","SOLUSD",1641752946351,1.2431811,144.33,144.26,11.98966707]
["bitfinex","SOLUSD",1641752946552,1.2431811,144.33,144.28,0.25]
["bitfinex","SOLUSD",1641752947352,1.2431811,144.33,144.29,1.732]
["bitfinex","SOLUSD",1641752947753,1.2431811,144.33,144.3,0.25]
["bitfinex","SOLUSD",1641752948154,1.2431811,144.33,144.29,1.732]
["bitfinex","SOLUSD",1641752948354,1.2431811,144.33,144.3,0.25]
["bitfinex","SOLUSD",1641752948757,1.2431811,144.33,144.3,10.3927]
["bitfinex","SOLUSD",1641752955364,1.2431811,144.33,144.3,36.7834074]
["bitfinex","SOLUSD",1641752956564,1.2431811,144.33,144.3,10.3927]
["bitfinex","SOLUSD",1641752956767,1.2431811,144.33,144.28,10.3939]
["bitfinex","SOLUSD",1641752964171,1.2431811,144.33,144.29,10.03]
["bitfinex","SOLUSD",1641752964371,1.2431811,144.33,144.29,12.272]
["bitfinex","SOLUSD",1641752964574,1.2431811,144.33,144.31,10.3908]
["bitfinex","SOLUSD",1641752968581,1.2431811,144.33,144.32,3.0]
["bitfinex","SOLUSD",1641752968784,1.732,144.39,144.33,43.0]
["bitfinex","SOLUSD",1641752968985,1.732,144.39,144.34,0.51]
["bitfinex","SOLUSD",1641752969183,1.82985523,144.4,144.34,13.54]
["bitfinex","SOLUSD",1641752969381,1.82985523,144.4,144.34,22.202]
["bitfinex","SOLUSD",1641752969581,1.82985523,144.4,144.35,24.49990485]
["bitfinex","SOLUSD",1641752969783,1.82985523,144.4,144.36,1.731]
["bitfinex","SOLUSD",1641752969983,5.14739995,144.43,144.37,85.3872]
["bitfinex","SOLUSD",1641752969984,3.41639995,144.43,144.37,85.3872]
["bitfinex","SOLUSD",1641752970185,3.41639995,144.43,144.38,11.761]
["bitfinex","SOLUSD",1641752970385,21.59562695,144.41,144.38,15.271]
["bitfinex","SOLUSD",1641752970586,3.41639995,144.43,144.38,15.271]
["bitfinex","SOLUSD",1641752970788,3.41639995,144.49,144.39,1.78082586]
["bitfinex","SOLUSD",1641752970985,3.41639995,144.49,144.41,30.73223457]
["bitfinex","SOLUSD",1641752971189,3.41639995,144.49,144.42,11.76]
["bitfinex","SOLUSD",1641752971390,3.41639995,144.49,144.45,10.3821]
["bitfinex","SOLUSD",1641752971985,77.29759475,144.52,144.45,10.3821]
["bitfinex","SOLUSD",1641752972386,77.29759475,144.52,144.46,0.25]
["bitfinex","SOLUSD",1641752972786,77.29759475,144.52,144.48,10.3801]
["bitfinex","SOLUSD",1641752972986,0.50969475,144.52,144.48,10.3801]
["bitfinex","SOLUSD",1641752974386,0.50969475,144.52,144.48,20.4101]
["bitfinex","SOLUSD",1641752975694,0.50969475,144.52,144.5,10.3764]
["bitfinex","SOLUSD",1641752975893,0.50969475,144.52,144.5,20.4064]
["bitfinex","SOLUSD",1641752976294,0.00969475,144.52,144.5,20.4064]
["bitfinex","SOLUSD",1641752976501,1.929,144.59,144.56,62.11915849]
["bitfinex","SOLUSD",1641752976694,14.02299995,144.65,144.57,76.0]
["bitfinex","SOLUSD",1641752976695,52.26023822,144.6,144.57,76.0]
["bitfinex","SOLUSD",1641752976894,3.41639995,144.65,144.6,12.36755307]
["bitfinex","SOLUSD",1641752977098,3.41639995,144.65,144.61,1.728]
["bitfinex","SOLUSD",1641752977295,3.41639995,144.65,144.62,1.81450546]
["bitfinex","SOLUSD",1641752977495,8.50964747,144.75,144.66,39.0]
["bitfinex","SOLUSD",1641752977695,3.88564091,144.71,144.66,46.987]
["bitfinex","SOLUSD",1641752977994,171.6,144.77,144.68,76.0]
["bitfinex","SOLUSD",1641752978196,171.6,144.77,144.69,137.097]
["bitfinex","SOLUSD",1641752978396,171.6,144.77,144.7,18.04500055]
["bitfinex","SOLUSD",1641752978595,70.8634,144.77,144.72,125.34]
["bitfinex","SOLUSD",1641752978795,3.88033256,144.86,144.78,14.21977938]
["bitfinex","SOLUSD",1641752979004,3.88033256,144.86,144.79,12.006]
["bitfinex","SOLUSD",1641752979198,3.88033256,144.86,144.79,15.076]
["bitfinex","SOLUSD",1641752979398,5.82049885,144.89,144.79,15.076]
["bitfinex","SOLUSD",1641752979598,5.82049885,144.89,144.8,2.59154018]
["bitfinex","SOLUSD",1641752979801,5.82049885,144.89,144.79,15.076]
["bitfinex","SOLUSD",1641752979802,5.82049885,144.89,144.81,10.1]
["bitfinex","SOLUSD",1641752980001,1.725,144.92,144.84,10.3493]
["bitfinex","SOLUSD",1641752980199,1.725,144.92,144.85,10.03]
["bitfinex","SOLUSD",1641752980601,1.725,144.95,144.85,10.03]
["bitfinex","SOLUSD",1641752981000,24.90809705,144.94,144.85,10.03]
["bitfinex","SOLUSD",1641752981204,1.725,144.93,144.89,7.6691]
["bitfinex","SOLUSD",1641752981406,3.50582586,144.93,144.81,10.03]
["bitfinex","SOLUSD",1641752981606,3.0,144.92,144.81,10.03]
["bitfinex","SOLUSD",1641752981806,1.725,144.91,144.81,10.03]
["bitfinex","SOLUSD",1641752982003,1.975,144.91,144.81,10.03]
["bitfinex","SOLUSD",1641752982204,32.96402927,144.9,144.81,20.3849]
["bitfinex","SOLUSD",1641752982404,1.975,144.89,144.81,20.3849]
["bitfinex","SOLUSD",1641752983629,1.975,144.89,144.78,14.21977938]
["bitfinex","SOLUSD",1641752983630,1.975,144.89,144.79,10.3566]
["bitfinex","SOLUSD",1641752983831,1.975,144.89,144.78,14.21977938]
["bitfinex","SOLUSD",1641752984032,3.0,144.88,144.78,14.21977938]
["bitfinex","SOLUSD",1641752984233,76.0,144.86,144.72,10.03]
["bitfinex","SOLUSD",1641752984432,26.66167552,144.85,144.7,10.03]
["bitfinex","SOLUSD",1641752984631,26.66167552,144.85,144.68,1.726]
["bitfinex","SOLUSD",1641752984632,46.08067552,144.85,144.69,10.03]
["bitfinex","SOLUSD",1641752984833,78.5,144.84,144.7,10.3629]
["bitfinex","SOLUSD",1641752985030,4.726,144.83,144.7,12.0889]
["bitfinex","SOLUSD",1641752985231,27.65874692,144.82,144.7,10.3629]
["bitfinex","SOLUSD",1641752985436,1.976,144.81,144.7,10.3629]
["bitfinex","SOLUSD",1641752985632,4.976,144.81,144.69,10.03]
["bitfinex","SOLUSD",1641752985834,6.75682586,144.81,144.69,10.03]
["bitfinex","SOLUSD",1641752986031,6.75682586,144.81,144.69,8.65]
["bitfinex","SOLUSD",1641752986032,6.50682586,144.81,144.69,8.65]
["bitfinex","SOLUSD",1641752986236,16.87182586,144.81,144.69,8.65]
["bitfinex","SOLUSD",1641752986435,16.87182586,144.81,144.66,10.03]
["bitfinex","SOLUSD",1641752986666,22.48286377,144.79,144.62,10.03]
["bitfinex","SOLUSD",1641752986842,1.727,144.78,144.63,1.727]
["bitfinex","SOLUSD",1641752987040,4.727,144.78,144.63,3.50782586]
["bitfinex","SOLUSD",1641752987441,4.727,144.78,144.64,11.81082586]
["bitfinex","SOLUSD",1641752987643,3.0,144.78,144.65,1.727]
["bitfinex","SOLUSD",1641752987840,3.0,144.81,144.66,10.03]
["bitfinex","SOLUSD",1641752988040,3.0,144.81,144.67,1.727]
["bitfinex","SOLUSD",1641752988041,1.727,144.8,144.67,1.727]
["bitfinex","SOLUSD",1641752988241,1.727,144.8,144.69,10.3636]
["bitfinex","SOLUSD",1641752988442,22.98075586,144.79,144.7,2.237]
["bitfinex","SOLUSD",1641752988742,22.98075586,144.79,144.7,1.977]
["bitfinex","SOLUSD",1641752989142,1.727,144.8,144.7,12.007]
["bitfinex","SOLUSD",1641752989345,115.66114187,144.82,144.71,5.04082586]
["bitfinex","SOLUSD",1641752989543,115.66114187,144.82,144.72,1.726]
["bitfinex","SOLUSD",1641752989743,115.66114187,144.82,144.73,10.03]
["bitfinex","SOLUSD",1641752990043,25.16642109,144.87,144.74,0.25]
["bitfinex","SOLUSD",1641752990244,25.16642109,144.87,144.78,34.5149]
["bitfinex","SOLUSD",1641752990452,25.16642109,144.87,144.81,10.3545]
["bitfinex","SOLUSD",1641752990644,25.16642109,144.87,144.79,0.25]
["bitfinex","SOLUSD",1641752991045,25.16642109,144.87,144.79,1.976]
["bitfinex","SOLUSD",1641752991645,25.16642109,144.87,144.79,0.25]
["bitfinex","SOLUSD",1641752991847,25.16642109,144.87,144.76,1.726]
["bitfinex","SOLUSD",1641752992247,3.0,144.86,144.76,1.726]
["bitfinex","SOLUSD",1641752992443,1.726,144.85,144.73,1.726]
["bitfinex","SOLUSD",1641752992644,30.01359555,144.84,144.73,1.726]
["bitfinex","SOLUSD",1641752992846,1.726,144.83,144.73,1.726]
["bitfinex","SOLUSD",1641752993048,1.976,144.83,144.73,1.726]
["bitfinex","SOLUSD",1641752993544,10.022,144.83,144.73,1.726]
["bitfinex","SOLUSD",1641752993746,1.78082586,144.82,144.73,1.726]
["bitfinex","SOLUSD",1641752993945,1.78082586,144.82,144.7,12.0889]
["bitfinex","SOLUSD",1641752993946,29.85389024,144.81,144.7,12.0889]
["bitfinex","SOLUSD",1641752994170,3.0,144.8,144.7,12.0889]
["bitfinex","SOLUSD",1641752994378,1.977,144.79,144.7,10.3629]
["bitfinex","SOLUSD",1641752994577,1.727,144.79,144.7,22.1199]
["bitfinex","SOLUSD",1641752994774,27.87789024,144.81,144.7,23.90072586]
["bitfinex","SOLUSD",1641752994972,27.87789024,144.81,144.7,23.84753647]
["bitfinex","SOLUSD",1641752996073,27.87789024,144.81,144.7,22.06671061]
["bitfinex","SOLUSD",1641752996272,27.87789024,144.81,144.72,10.3617]
["bitfinex","SOLUSD",1641752996473,1.727,144.84,144.73,0.25]
["bitfinex","SOLUSD",1641752996675,76.8105,144.85,144.73,6.6]
["bitfinex","SOLUSD",1641752996876,76.8105,144.85,144.74,0.25]
["bitfinex","SOLUSD",1641752997076,76.8105,144.85,144.75,1.726]
["bitfinex","SOLUSD",1641752997478,101.14246548,144.85,144.76,0.25]
["bitfinex","SOLUSD",1641752997676,0.25,144.84,144.75,1.726]
["bitfinex","SOLUSD",1641752997876,1.976,144.84,144.74,12.0861]
["bitfinex","SOLUSD",1641752998076,1.976,144.84,144.74,10.3601]
["bitfinex","SOLUSD",1641752998476,1.726,144.84,144.74,10.3601]
["bitfinex","SOLUSD",1641752998678,0.25,144.83,144.74,10.3601]
["bitfinex","SOLUSD",1641752999678,0.25,144.83,144.72,10.3615]
["bitfinex","SOLUSD",1641752999878,1.726,144.82,144.7,10.03]
["bitfinex","SOLUSD",1641753000078,24.45048528,144.81,144.7,10.03]
["bitfinex","SOLUSD",1641753000281,1.727,144.8,144.7,10.03]
["bitfinex","SOLUSD",1641753000479,0.25,144.79,144.7,10.03]
["bitfinex","SOLUSD",1641753000688,29.98299516,144.78,144.7,10.03]
["bitfinex","SOLUSD",1641753001080,1.727,144.78,144.7,10.03]
["bitfinex","SOLUSD",1641753001280,3.0,144.81,144.7,10.03]
["bitfinex","SOLUSD",1641753001281,4.727,144.81,144.71,1.727]
["bitfinex","SOLUSD",1641753001479,3.0,144.81,144.71,1.727]
["bitfinex","SOLUSD",1641753001680,3.0,144.81,144.69,1.726]
["bitfinex","SOLUSD",1641753001882,3.0,144.82,144.69,2.236]
["bitfinex","SOLUSD",1641753002084,30.45889771,144.81,144.69,2.236]
["bitfinex","SOLUSD",1641753002683,0.25,144.8,144.69,1.986]
["bitfinex","SOLUSD",1641753002886,1.727,144.79,144.69,1.726]
["bitfinex","SOLUSD",1641753003083,24.6618117,144.78,144.69,1.726]
["bitfinex","SOLUSD",1641753003282,1.727,144.77,144.65,10.03]
["bitfinex","SOLUSD",1641753003483,0.25,144.76,144.66,3.25]
["bitfinex","SOLUSD",1641753003683,4.727,144.77,144.67,1.727]
["bitfinex","SOLUSD",1641753003884,0.25,144.76,144.67,1.727]
["bitfinex","SOLUSD",1641753004284,10.6173,144.76,144.67,1.727]
["bitfinex","SOLUSD",1641753004485,30.75248681,144.75,144.67,1.727]
["bitfinex","SOLUSD",1641753004688,38.70748681,144.75,144.64,1.727]
["bitfinex","SOLUSD",1641753004885,2.03082586,144.74,144.61,10.03]
["bitfinex","SOLUSD",1641753005086,1.728,144.73,144.6,1.727]
["bitfinex","SOLUSD",1641753005285,24.9594261,144.72,144.6,1.727]
["bitfinex","SOLUSD",1641753005494,10.3716,144.7,144.6,1.727]
["bitfinex","SOLUSD",1641753005688,28.92336652,144.69,144.6,1.727]
["bitfinex","SOLUSD",1641753005886,30.90136652,144.69,144.6,1.727]
["bitfinex","SOLUSD",1641753006286,29.17336652,144.69,144.58,10.03]
["bitfinex","SOLUSD",1641753006687,10.3736,144.67,144.58,10.03]
["bitfinex","SOLUSD",1641753006985,22.75780229,144.66,144.59,0.25]
["bitfinex","SOLUSD",1641753007386,22.75780229,144.66,144.58,10.03]
["bitfinex","SOLUSD",1641753008385,22.75780229,144.66,144.57,1.728]
["bitfinex","SOLUSD",1641753009792,22.75780229,144.66,144.58,0.25]
["bitfinex","SOLUSD",1641753009987,0.25,144.66,144.58,0.25]
["bitfinex","SOLUSD",1641753010187,10.624,144.66,144.58,0.25]
["bitfinex","SOLUSD",1641753010387,10.374,144.66,144.58,0.25]
["bitfinex","SOLUSD",1641753010991,1.728,144.69,144.59,1.78082586]
["bitfinex","SOLUSD",1641753011190,73.4564,144.7,144.59,1.78082586]
["bitfinex","SOLUSD",1641753011389,73.4564,144.7,144.6,0.25]
["bitfinex","SOLUSD",1641753011588,3.0,144.69,144.6,0.25]
["bitfinex","SOLUSD",1641753011789,13.3718,144.69,144.6,0.25]
["bitfinex","SOLUSD",1641753012089,10.3718,144.69,144.6,0.25]
["bitfinex","SOLUSD",1641753012290,31.06392508,144.68,144.6,0.25]
["bitfinex","SOLUSD",1641753012492,31.06392508,144.68,144.59,0.25]
["bitfinex","SOLUSD",1641753012888,31.06392508,144.68,144.57,1.728]
["bitfinex","SOLUSD",1641753013088,1.728,144.67,144.57,1.728]
["bitfinex","SOLUSD",1641753013288,10.3748,144.65,144.56,0.5]
["bitfinex","SOLUSD",1641753013488,10.3748,144.65,144.57,1.728]
["bitfinex","SOLUSD",1641753013689,1.728,144.69,144.57,1.728]
["bitfinex","SOLUSD",1641753013889,75.1844,144.7,144.57,21.24678019]
["bitfinex","SOLUSD",1641753014091,3.0,144.69,144.58,16.81834169]
["bitfinex","SOLUSD",1641753014291,3.0,144.69,144.59,10.028]
["bitfinex","SOLUSD",1641753014491,3.0,144.69,144.6,0.51]
["bitfinex","SOLUSD",1641753014690,3.0,144.69,144.6,8.81]
["bitfinex","SOLUSD",1641753014691,33.180274,144.69,144.6,8.81]
["bitfinex","SOLUSD",1641753014893,30.180274,144.69,144.61,0.26]
["bitfinex","SOLUSD",1641753015091,30.180274,144.69,144.62,1.728]
["bitfinex","SOLUSD",1641753015494,40.552174,144.69,144.62,1.728]
["bitfinex","SOLUSD",1641753016093,1.978,144.68,144.62,1.728]
["bitfinex","SOLUSD",1641753016301,4.978,144.68,144.57,1.728]
["bitfinex","SOLUSD",1641753016494,4.978,144.68,144.56,4.00882586]
["bitfinex","SOLUSD",1641753017598,4.978,144.68,144.57,0.25]
["bitfinex","SOLUSD",1641753017899,10.3753,144.64,144.56,4.00882586]
["bitfinex","SOLUSD",1641753018097,39.79253521,144.64,144.56,2.28082586]
["bitfinex","SOLUSD",1641753018298,39.79253521,144.64,144.57,1.78082586]
["bitfinex","SOLUSD",1641753019298,0.25,144.63,144.57,1.78082586]
["bitfinex","SOLUSD",1641753019499,0.25,144.63,144.56,0.5]
["bitfinex","SOLUSD",1641753019698,1.978,144.63,144.56,0.5]
["bitfinex","SOLUSD",1641753019901,12.3538,144.63,144.56,0.5]
["bitfinex","SOLUSD",1641753020099,10.6258,144.63,144.56,0.5]
["bitfinex","SOLUSD",1641753020300,10.3758,144.63,144.56,0.5]
["bitfinex","SOLUSD",1641753020928,29.41723521,144.64,144.56,0.5]
["bitfinex","SOLUSD",1641753021131,29.41723521,144.64,144.56,12.65472586]
["bitfinex","SOLUSD",1641753021533,29.41723521,144.64,144.57,0.25]
["bitfinex","SOLUSD",1641753021930,29.41723521,144.64,144.57,2.03082586]
["bitfinex","SOLUSD",1641753022132,82.3784,144.67,144.57,2.03082586]
["bitfinex","SOLUSD",1641753022336,25.3006,144.72,144.58,1.728]
["bitfinex","SOLUSD",1641753022535,23.5726,144.72,144.58,13.288]
["bitfinex","SOLUSD",1641753022731,23.5726,144.72,144.59,2.03082586]
["bitfinex","SOLUSD",1641753022933,23.5726,144.72,144.6,2.058]
["bitfinex","SOLUSD",1641753023134,32.17455679,144.71,144.6,6.83882586]
["bitfinex","SOLUSD",1641753023334,32.17455679,144.71,144.61,0.25]
["bitfinex","SOLUSD",1641753023534,30.44655679,144.71,144.62,1.728]
["bitfinex","SOLUSD",1641753023736,30.44655679,144.71,144.62,3.50882586]
["bitfinex","SOLUSD",1641753023935,30.44655679,144.71,144.64,10.3682]
["bitfinex","SOLUSD",1641753024135,30.44655679,144.71,144.64,12.0962]
["bitfinex","SOLUSD",1641753024333,30.44655679,144.71,144.65,0.25]
["bitfinex","SOLUSD",1641753024537,1.727,144.7,144.62,1.78082586]
["bitfinex","SOLUSD",1641753024733,1.727,144.7,144.6,1.78082586]
["bitfinex","SOLUSD",1641753024935,1.727,144.7,144.57,1.728]
["bitfinex","SOLUSD",1641753025137,0.25,144.69,144.57,1.728]
["bitfinex","SOLUSD",1641753025338,1.728,144.68,144.59,10.372]
["bitfinex","SOLUSD",1641753025536,1.728,144.7,144.59,10.372]
["bitfinex","SOLUSD",1641753025738,73.1175,144.73,144.6,8.3]
["bitfinex","SOLUSD",1641753025938,73.1175,144.73,144.6,36.58712188]
["bitfinex","SOLUSD",1641753026138,73.1175,144.73,144.61,12.03751583]
["bitfinex","SOLUSD",1641753026437,73.1175,144.73,144.62,8.55]
["bitfinex","SOLUSD",1641753026636,98.1465,144.76,144.67,10.3654]
["bitfinex","SOLUSD",1641753026637,24.0348,144.76,144.67,10.3654]
["bitfinex","SOLUSD",1641753026838,125.99739283,144.77,144.67,18.0224]
["bitfinex","SOLUSD",1641753027038,125.99739283,144.77,144.68,0.51]
["bitfinex","SOLUSD",1641753027237,125.99739283,144.77,144.68,3.25]
["bitfinex","SOLUSD",1641753027440,102.9774,144.8,144.65,8.3]
["bitfinex","SOLUSD",1641753027643,31.79133801,144.76,144.65,8.3]
["bitfinex","SOLUSD",1641753027838,1.727,144.75,144.69,10.365]
["bitfinex","SOLUSD",1641753028038,1.727,144.75,144.68,14.359]
["bitfinex","SOLUSD",1641753028239,1.727,144.75,144.69,8.3]
["bitfinex","SOLUSD",1641753028539,1.727,144.75,144.69,15.05782586]
["bitfinex","SOLUSD",1641753028741,27.647679,144.78,144.69,11.3]
["bitfinex","SOLUSD",1641753028938,1.727,144.8,144.7,0.25]
["bitfinex","SOLUSD",1641753029138,1.727,144.83,144.7,2.047]
["bitfinex","SOLUSD",1641753029339,1.727,144.83,144.71,1.78082586]
["bitfinex","SOLUSD",1641753029537,3.0,144.82,144.72,1.986]
["bitfinex","SOLUSD",1641753029739,1.726,144.84,144.73,3.0]
["bitfinex","SOLUSD",1641753029942,106.48077939,144.88,144.81,10.3563]
["bitfinex","SOLUSD",1641753030144,31.11607939,144.88,144.81,10.3563]
["bitfinex","SOLUSD",1641753030541,32.84107939,144.88,144.81,10.3563]
["bitfinex","SOLUSD",1641753030743,1.725,144.88,144.81,10.3563]
["bitfinex","SOLUSD",1641753031142,99.90696302,144.89,144.81,10.3563]
["bitfinex","SOLUSD",1641753031443,99.90696302,144.89,144.82,10.3557]
["bitfinex","SOLUSD",1641753031641,112.97480613,144.92,144.82,10.3557]
["bitfinex","SOLUSD",1641753031843,111.24980613,144.92,144.83,0.25]
["bitfinex","SOLUSD",1641753032042,1.725,144.95,144.84,8.3]
["bitfinex","SOLUSD",1641753032242,1.725,144.95,144.84,10.025]
["bitfinex","SOLUSD",1641753032445,1.725,144.95,144.85,2.29082586]
["bitfinex","SOLUSD",1641753032647,3.83904796,144.96,144.86,10.025]
["bitfinex","SOLUSD",1641753032841,3.83904796,144.96,144.86,17.969]
["bitfinex","SOLUSD",1641753033044,3.83904796,144.96,144.87,5.29082586]
["bitfinex","SOLUSD",1641753033242,0.07962902,144.98,144.9,34.4884]
["bitfinex","SOLUSD",1641753033444,0.07962902,144.98,144.92,10.3479]
["bitfinex","SOLUSD",1641753033643,21.30430523,144.9,144.88,1.78082586]
["bitfinex","SOLUSD",1641753033843,48.03210002,144.89,144.81,1.724]
["bitfinex","SOLUSD",1641753034047,48.03210002,144.89,144.82,8.3]
["bitfinex","SOLUSD",1641753034245,48.03210002,144.89,144.82,8.56]
["bitfinex","SOLUSD",1641753034543,3.03210002,144.89,144.85,10.3535]
["bitfinex","SOLUSD",1641753034744,3.03210002,144.89,144.86,1.795]
["bitfinex","SOLUSD",1641753034942,21.30430523,144.9,144.86,2.305]
["bitfinex","SOLUSD",1641753035147,21.30430523,144.9,144.87,8.3]
["bitfinex","SOLUSD",1641753035345,0.07962902,144.98,144.9,1.73369475]
["bitfinex","SOLUSD",1641753035743,0.07962902,144.98,144.91,10.3488]
["bitfinex","SOLUSD",1641753035944,1.724,144.97,144.9,1.73369475]
["bitfinex","SOLUSD",1641753036146,31.21039215,144.96,144.9,1.73369475]
["bitfinex","SOLUSD",1641753036759,1.724,144.95,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753036946,0.25,144.94,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753037347,0.25,144.95,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753037952,1.725,144.95,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753038148,1.725,144.97,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753038551,3.0,144.96,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753038752,1.724,144.95,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753039178,10.3553,144.93,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753039350,3.03210002,144.92,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753040150,13.38750002,144.92,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753041051,79.0,144.91,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753041254,89.3593,144.91,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753041552,88.8593,144.91,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753042353,89.1093,144.91,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753042955,88.8593,144.91,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753043356,2.5,144.91,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753043557,3.03210002,144.92,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753043956,78.1955,144.96,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753044157,76.4705,144.96,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753044359,0.07962902,144.98,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753045566,1.724,144.97,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753045764,0.07962902,144.98,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753046793,27.89325781,144.97,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753046995,29.61725781,144.97,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753047394,1.724,144.97,144.91,1.724]
["bitfinex","SOLUSD",1641753048294,24.59129665,144.96,144.91,1.724]
["bitfinex","SOLUSD",1641753048493,24.59129665,144.96,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753049095,34.94389665,144.96,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753049495,1.974,144.95,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753049995,1.725,144.97,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753050197,0.07962902,144.98,144.91,1.78082586]
["bitfinex","SOLUSD",1641753050597,0.07962902,144.98,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753051195,10.43082902,144.98,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753051394,25.47838958,144.97,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753051796,25.47838958,144.97,144.9,10.59989475]
["bitfinex","SOLUSD",1641753051996,22.97838958,144.97,144.9,10.59989475]
["bitfinex","SOLUSD",1641753052396,22.97838958,144.97,144.91,0.26]
["bitfinex","SOLUSD",1641753052596,22.97838958,144.97,144.9,0.25009475]
["bitfinex","SOLUSD",1641753052798,22.97838958,144.97,144.91,1.724]
["bitfinex","SOLUSD",1641753052996,22.97838958,144.97,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753053801,10.6031,144.96,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753054902,10.3531,144.96,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753055402,37.00763548,144.96,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753056506,10.3547,144.94,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753056710,12.0797,144.94,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753057109,28.37953548,144.96,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753057965,38.73263548,144.96,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753058111,37.00763548,144.96,144.9,9.475e-05]
["bitfinex","SOLUSD",1641753058512,76.0,144.94,144.87,0.00019475]
["bitfinex","SOLUSD",1641753058715,30.61368871,144.92,144.79,8.3]
["bitfinex","SOLUSD",1641753059013,1.975,144.91,144.79,8.3]
["bitfinex","SOLUSD",1641753059812,24.18355792,144.87,144.79,8.3]
["bitfinex","SOLUSD",1641753060014,0.25,144.86,144.76,10.025]
["bitfinex","SOLUSD",1641753060314,1.976,144.86,144.76,10.025]
["bitfinex","SOLUSD",1641753060512,1.976,144.86,144.76,8.3]
["bitfinex","SOLUSD",1641753060513,0.25,144.86,144.76,8.3]
["bitfinex","SOLUSD",1641753061114,10.6101,144.86,144.76,18.6599]
["bitfinex","SOLUSD",1641753061314,24.18355792,144.87,144.76,18.6599]
["bitfinex","SOLUSD",1641753061717,24.18355792,144.87,144.76,43.80119602]
["bitfinex","SOLUSD",1641753061918,24.18355792,144.87,144.77,1.78082586]
["bitfinex","SOLUSD",1641753062116,24.18355792,144.87,144.79,10.3572]
["bitfinex","SOLUSD",1641753062521,24.18355792,144.87,144.8,0.25]
["bitfinex","SOLUSD",1641753063124,10.3575,144.9,144.8,10.6071]
["bitfinex","SOLUSD",1641753063323,12.0808,144.92,144.81,1.725]
["bitfinex","SOLUSD",1641753063525,10.3558,144.92,144.81,1.985]
["bitfinex","SOLUSD",1641753063723,49.7839,144.93,144.82,0.25]
["bitfinex","SOLUSD",1641753064124,24.03608193,144.92,144.82,0.25]
["bitfinex","SOLUSD",1641753064326,24.03608193,144.92,144.82,8.55]
["bitfinex","SOLUSD",1641753064525,24.03608193,144.92,144.83,0.26]
["bitfinex","SOLUSD",1641753064725,24.03608193,144.92,144.84,1.725]
["bitfinex","SOLUSD",1641753064925,24.03608193,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641753065125,24.03608193,144.92,144.83,1.985]
["bitfinex","SOLUSD",1641753065325,24.03608193,144.92,144.85,10.3534]
["bitfinex","SOLUSD",1641753066429,24.03608193,144.92,144.86,0.25]
["bitfinex","SOLUSD",1641753067134,24.03608193,144.92,144.85,10.3534]
["bitfinex","SOLUSD",1641753067736,1.725,144.94,144.85,10.3534]
["bitfinex","SOLUSD",1641753067936,50.652,144.96,144.85,10.3534]
["bitfinex","SOLUSD",1641753068535,113.9699,144.97,144.86,2.235]
["bitfinex","SOLUSD",1641753068738,138.88954219,144.97,144.91,10.3492]
["bitfinex","SOLUSD",1641753068936,24.91964219,144.97,144.91,18.6812]
["bitfinex","SOLUSD",1641753069738,24.91964219,144.97,144.91,8.332]
["bitfinex","SOLUSD",1641753069941,24.91964219,144.97,144.89,10.3502]
["bitfinex","SOLUSD",1641753070140,1.724,144.96,144.86,0.25]
["bitfinex","SOLUSD",1641753070342,1.974,144.96,144.86,0.25]
["bitfinex","SOLUSD",1641753071140,1.974,144.96,144.88,10.3514]
["bitfinex","SOLUSD",1641753071346,0.25,144.96,144.86,1.725]
["bitfinex","SOLUSD",1641753071541,0.25,144.96,144.85,1.725]
["bitfinex","SOLUSD",1641753071741,29.40765224,144.94,144.81,8.3]
["bitfinex","SOLUSD",1641753071941,1.975,144.93,144.79,8.3]
["bitfinex","SOLUSD",1641753072242,29.28965175,144.91,144.8,11.725]
["bitfinex","SOLUSD",1641753072443,29.28965175,144.91,144.8,1.725]
["bitfinex","SOLUSD",1641753072843,10.3548,144.93,144.84,10.3542]
["bitfinex","SOLUSD",1641753073870,22.58567705,144.92,144.84,10.3542]
["bitfinex","SOLUSD",1641753074871,0.25,144.91,144.84,10.3542]
["bitfinex","SOLUSD",1641753075272,22.58567705,144.92,144.84,10.3542]
["bitfinex","SOLUSD",1641753075479,22.58567705,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641753075679,22.58567705,144.92,144.85,10.6033]
["bitfinex","SOLUSD",1641753076078,22.58567705,144.92,144.86,0.26]
["bitfinex","SOLUSD",1641753076277,22.58567705,144.92,144.85,2.03082586]
["bitfinex","SOLUSD",1641753076875,22.58567705,144.92,144.86,0.26]
["bitfinex","SOLUSD",1641753077078,22.58567705,144.92,144.87,1.725]
["bitfinex","SOLUSD",1641753077277,24.70882902,144.98,144.87,1.725]
["bitfinex","SOLUSD",1641753077476,22.98382902,144.98,144.88,0.32]
["bitfinex","SOLUSD",1641753077677,3.0,144.97,144.88,0.32]
["bitfinex","SOLUSD",1641753077876,22.98382902,144.98,144.88,0.32]
["bitfinex","SOLUSD",1641753078279,30.89325738,144.97,144.88,0.32]
["bitfinex","SOLUSD",1641753078486,30.89325738,144.97,144.88,0.07]
["bitfinex","SOLUSD",1641753078679,30.89325738,144.97,144.89,1.725]
["bitfinex","SOLUSD",1641753079879,30.89325738,144.97,144.9,10.3494]
["bitfinex","SOLUSD",1641753081486,0.25,144.96,144.9,10.3494]
["bitfinex","SOLUSD",1641753081685,30.89325738,144.97,144.89,1.724]
["bitfinex","SOLUSD",1641753082283,0.25,144.96,144.89,1.724]
["bitfinex","SOLUSD",1641753083084,30.89325738,144.97,144.89,1.724]
["bitfinex","SOLUSD",1641753083286,0.25,144.96,144.87,1.724]
["bitfinex","SOLUSD",1641753083494,0.25,144.96,144.88,0.25]
["bitfinex","SOLUSD",1641753083890,0.25,144.96,144.89,10.3505]
["bitfinex","SOLUSD",1641753084425,30.89325738,144.97,144.89,10.3505]
["bitfinex","SOLUSD",1641753084824,30.89325738,144.97,144.9,0.25]
["bitfinex","SOLUSD",1641753085028,30.89325738,144.97,144.9,10.5998]
["bitfinex","SOLUSD",1641753085623,30.39325738,144.97,144.9,10.5998]
["bitfinex","SOLUSD",1641753085827,30.39325738,144.97,144.9,10.3498]
["bitfinex","SOLUSD",1641753086022,3.25,144.96,144.87,1.724]
["bitfinex","SOLUSD",1641753086224,1.725,144.95,144.84,18.6538]
["bitfinex","SOLUSD",1641753086424,27.51148464,144.94,144.8,10.025]
["bitfinex","SOLUSD",1641753086623,1.725,144.93,144.83,3.0]
["bitfinex","SOLUSD",1641753086824,1.725,144.93,144.8,10.025]
["bitfinex","SOLUSD",1641753087028,3.25,144.92,144.8,10.025]
["bitfinex","SOLUSD",1641753087224,31.22988403,144.91,144.81,0.25]
["bitfinex","SOLUSD",1641753087425,31.22988403,144.91,144.82,1.725]
["bitfinex","SOLUSD",1641753087625,31.22988403,144.91,144.83,10.3547]
["bitfinex","SOLUSD",1641753087825,31.22988403,144.91,144.83,0.25]
["bitfinex","SOLUSD",1641753088033,31.22988403,144.91,144.83,0.51]
["bitfinex","SOLUSD",1641753088226,31.22988403,144.91,144.83,0.25]
["bitfinex","SOLUSD",1641753088927,31.22988403,144.91,144.82,0.25]
["bitfinex","SOLUSD",1641753089126,31.22988403,144.91,144.83,1.725]
["bitfinex","SOLUSD",1641753089529,31.22988403,144.91,144.84,0.25]
["bitfinex","SOLUSD",1641753089929,0.25,144.9,144.83,1.725]
["bitfinex","SOLUSD",1641753090131,0.25,144.9,144.82,10.3551]
["bitfinex","SOLUSD",1641753090332,0.25,144.9,144.83,0.25]
["bitfinex","SOLUSD",1641753091631,0.25,144.9,144.82,10.3551]
["bitfinex","SOLUSD",1641753091832,1.725,144.9,144.82,10.3551]
["bitfinex","SOLUSD",1641753092034,1.975,144.9,144.82,10.3551]
["bitfinex","SOLUSD",1641753092230,1.725,144.9,144.82,10.3551]
["bitfinex","SOLUSD",1641753092833,31.22988403,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641753093031,10.3566,144.9,144.8,18.6566]
["bitfinex","SOLUSD",1641753093232,25.9725509,144.88,144.8,8.3]
["bitfinex","SOLUSD",1641753093432,25.9725509,144.88,144.77,22.68893592]
["bitfinex","SOLUSD",1641753093433,0.25,144.87,144.77,22.68893592]
["bitfinex","SOLUSD",1641753093634,24.80112983,144.85,144.77,22.68893592]
["bitfinex","SOLUSD",1641753093835,24.80112983,144.85,144.77,21.05751583]
["bitfinex","SOLUSD",1641753094034,3.0,144.84,144.77,21.05751583]
["bitfinex","SOLUSD",1641753094640,3.0,144.84,144.78,0.25]
["bitfinex","SOLUSD",1641753095240,0.25,144.83,144.76,0.25]
["bitfinex","SOLUSD",1641753095862,3.0,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641753096062,3.0,144.84,144.76,10.61]
["bitfinex","SOLUSD",1641753096463,0.25,144.83,144.74,1.726]
["bitfinex","SOLUSD",1641753096664,24.62424017,144.82,144.74,1.726]
["bitfinex","SOLUSD",1641753096863,1.976,144.81,144.74,1.726]
["bitfinex","SOLUSD",1641753097664,0.25,144.81,144.74,1.726]
["bitfinex","SOLUSD",1641753097964,1.726,144.8,144.74,1.726]
["bitfinex","SOLUSD",1641753098164,31.54396436,144.79,144.74,1.726]
["bitfinex","SOLUSD",1641753098364,1.726,144.78,144.74,1.726]
["bitfinex","SOLUSD",1641753098764,76.0,144.76,144.69,1.63142009]
["bitfinex","SOLUSD",1641753098965,0.25,144.75,144.69,1.63142009]
["bitfinex","SOLUSD",1641753099165,0.25,144.75,144.66,1.63142009]
["bitfinex","SOLUSD",1641753099366,46.0516,144.79,144.66,1.63142009]
["bitfinex","SOLUSD",1641753099565,1.727,144.78,144.66,1.63142009]
["bitfinex","SOLUSD",1641753099768,23.24316227,144.77,144.67,1.727]
["bitfinex","SOLUSD",1641753099965,23.49316227,144.77,144.68,0.25]
["bitfinex","SOLUSD",1641753100366,23.49316227,144.77,144.67,1.727]
["bitfinex","SOLUSD",1641753100568,1.727,144.76,144.66,1.63142009]
["bitfinex","SOLUSD",1641753100765,1.727,144.76,144.66,11.99822009]
["bitfinex","SOLUSD",1641753101169,1.727,144.76,144.66,20.3168]
["bitfinex","SOLUSD",1641753101867,23.24316227,144.77,144.67,0.25]
["bitfinex","SOLUSD",1641753102069,23.24316227,144.77,144.69,10.3649]
["bitfinex","SOLUSD",1641753102468,23.24316227,144.77,144.7,0.25]
["bitfinex","SOLUSD",1641753102867,45.8016,144.79,144.7,0.25]
["bitfinex","SOLUSD",1641753103066,45.8016,144.79,144.7,10.6136]
["bitfinex","SOLUSD",1641753103268,1.727,144.82,144.7,10.6136]
["bitfinex","SOLUSD",1641753103473,119.858,144.85,144.71,3.26]
["bitfinex","SOLUSD",1641753103673,119.858,144.85,144.71,13.21]
["bitfinex","SOLUSD",1641753103674,3.0,144.81,144.71,13.21]
["bitfinex","SOLUSD",1641753103873,25.11079438,144.8,144.72,0.25]
["bitfinex","SOLUSD",1641753104073,25.11079438,144.8,144.72,10.2]
["bitfinex","SOLUSD",1641753104276,25.11079438,144.8,144.73,34.5308]
["bitfinex","SOLUSD",1641753104473,25.11079438,144.8,144.74,0.25]
["bitfinex","SOLUSD",1641753104675,25.11079438,144.8,144.72,10.2]
["bitfinex","SOLUSD",1641753104876,25.11079438,144.8,144.73,3.0]
["bitfinex","SOLUSD",1641753105273,121.584,144.85,144.74,0.25]
["bitfinex","SOLUSD",1641753105474,119.858,144.85,144.74,2.29082586]
["bitfinex","SOLUSD",1641753105674,3.0,144.84,144.74,0.51]
["bitfinex","SOLUSD",1641753105879,3.0,144.84,144.75,1.78082586]
["bitfinex","SOLUSD",1641753106274,22.59517357,144.83,144.76,0.25]
["bitfinex","SOLUSD",1641753107274,22.59517357,144.83,144.76,2.03082586]
["bitfinex","SOLUSD",1641753107675,22.59517357,144.83,144.76,1.78082586]
["bitfinex","SOLUSD",1641753107875,22.59517357,144.83,144.74,3.0]
["bitfinex","SOLUSD",1641753108075,22.59517357,144.83,144.72,9.95]
["bitfinex","SOLUSD",1641753108276,31.94817357,144.83,144.72,9.95]
["bitfinex","SOLUSD",1641753108776,31.94817357,144.83,144.68,11.58142009]
["bitfinex","SOLUSD",1641753108977,10.3653,144.78,144.69,10.3645]
["bitfinex","SOLUSD",1641753109179,26.06878773,144.77,144.69,10.3645]
["bitfinex","SOLUSD",1641753110676,26.06878773,144.77,144.7,0.25]
["bitfinex","SOLUSD",1641753110877,26.06878773,144.77,144.71,10.3636]
["bitfinex","SOLUSD",1641753112176,26.06878773,144.77,144.69,10.3645]
["bitfinex","SOLUSD",1641753113182,26.06878773,144.77,144.7,1.78082586]
["bitfinex","SOLUSD",1641753113982,26.06878773,144.77,144.71,0.25]
["bitfinex","SOLUSD",1641753114385,26.06878773,144.77,144.72,1.78082586]
["bitfinex","SOLUSD",1641753114783,26.06878773,144.77,144.73,10.6121]
["bitfinex","SOLUSD",1641753115185,26.06878773,144.77,144.69,3.41224595]
["bitfinex","SOLUSD",1641753115385,0.25,144.76,144.69,13.36224595]
["bitfinex","SOLUSD",1641753115586,7.764,144.76,144.69,1.63142009]
["bitfinex","SOLUSD",1641753115985,18.1312,144.76,144.67,1.63142009]
["bitfinex","SOLUSD",1641753116884,18.1312,144.76,144.65,20.3174]
["bitfinex","SOLUSD",1641753117384,18.1312,144.76,144.66,0.25]
["bitfinex","SOLUSD",1641753119986,18.1312,144.76,144.65,20.3174]
["bitfinex","SOLUSD",1641753120187,28.0812,144.76,144.64,1.63142009]
["bitfinex","SOLUSD",1641753120387,4.78082586,144.75,144.64,1.63142009]
["bitfinex","SOLUSD",1641753120589,10.3715,144.7,144.64,1.63142009]
["bitfinex","SOLUSD",1641753120790,28.24855421,144.69,144.64,1.63142009]
["bitfinex","SOLUSD",1641753121188,26.52055421,144.69,144.61,11.58142009]
["bitfinex","SOLUSD",1641753121587,26.52055421,144.69,144.61,21.95202009]
["bitfinex","SOLUSD",1641753121996,26.52055421,144.69,144.62,1.63142009]
["bitfinex","SOLUSD",1641753122995,36.89215421,144.69,144.62,1.63142009]
["bitfinex","SOLUSD",1641753123498,36.89215421,144.69,144.61,1.63142009]
["bitfinex","SOLUSD",1641753127401,0.25,144.68,144.61,1.63142009]
["bitfinex","SOLUSD",1641753128303,0.25,144.68,144.6,12.00282009]
["bitfinex","SOLUSD",1641753129326,36.89215421,144.69,144.61,0.25]
["bitfinex","SOLUSD",1641753129526,1.728,144.72,144.64,10.3686]
["bitfinex","SOLUSD",1641753129727,24.3425,144.73,144.64,6.605]
["bitfinex","SOLUSD",1641753129928,24.3425,144.73,144.65,0.25]
["bitfinex","SOLUSD",1641753130126,24.3425,144.73,144.65,2.03082586]
["bitfinex","SOLUSD",1641753130328,1.727,144.75,144.65,2.03082586]
["bitfinex","SOLUSD",1641753130528,28.08735383,144.72,144.66,1.78082586]
["bitfinex","SOLUSD",1641753130928,24.7592,144.76,144.66,1.78082586]
["bitfinex","SOLUSD",1641753131129,3.6802609,144.78,144.67,10.2]
["bitfinex","SOLUSD",1641753131341,23.6609,144.79,144.67,12.95]
["bitfinex","SOLUSD",1641753131529,4.727,144.78,144.63,1.63142009]
["bitfinex","SOLUSD",1641753131729,1.78082586,144.77,144.63,11.58142009]
["bitfinex","SOLUSD",1641753132029,10.373,144.7,144.63,1.63142009]
["bitfinex","SOLUSD",1641753132229,27.4496492,144.69,144.62,93.3]
["bitfinex","SOLUSD",1641753132429,27.4496492,144.69,144.63,0.25]
["bitfinex","SOLUSD",1641753133531,37.8210492,144.69,144.63,0.25]
["bitfinex","SOLUSD",1641753133732,1.728,144.71,144.63,0.25]
["bitfinex","SOLUSD",1641753133937,1.728,144.74,144.64,9.95]
["bitfinex","SOLUSD",1641753134131,74.3083,144.77,144.64,9.95]
["bitfinex","SOLUSD",1641753134331,1.727,144.76,144.64,9.95]
["bitfinex","SOLUSD",1641753134532,1.727,144.76,144.65,0.25]
["bitfinex","SOLUSD",1641753134732,24.6389407,144.75,144.67,10.3663]
["bitfinex","SOLUSD",1641753134932,24.6389407,144.75,144.65,10.2]
["bitfinex","SOLUSD",1641753135333,0.25,144.74,144.65,10.2]
["bitfinex","SOLUSD",1641753135536,1.977,144.74,144.65,10.2]
["bitfinex","SOLUSD",1641753136233,27.56937998,144.7,144.65,9.95]
["bitfinex","SOLUSD",1641753137236,37.94067998,144.7,144.62,93.3]
["bitfinex","SOLUSD",1641753137639,0.25,144.69,144.62,93.3]
["bitfinex","SOLUSD",1641753138037,0.25,144.69,144.62,94.93142009]
["bitfinex","SOLUSD",1641753138538,37.94067998,144.7,144.63,0.25]
["bitfinex","SOLUSD",1641753138941,0.25,144.69,144.63,0.25]
["bitfinex","SOLUSD",1641753139339,10.6218,144.69,144.62,93.3]
["bitfinex","SOLUSD",1641753139542,10.6218,144.69,144.62,94.93142009]
["bitfinex","SOLUSD",1641753139739,12.3498,144.69,144.62,94.93142009]
["bitfinex","SOLUSD",1641753140140,12.3498,144.69,144.62,1.63142009]
["bitfinex","SOLUSD",1641753140548,12.3498,144.69,144.59,1.63142009]
["bitfinex","SOLUSD",1641753141042,3.0,144.68,144.59,1.63142009]
["bitfinex","SOLUSD",1641753141243,10.3752,144.65,144.59,1.63142009]
["bitfinex","SOLUSD",1641753141447,0.25,144.64,144.59,1.63142009]
["bitfinex","SOLUSD",1641753142145,0.25,144.64,144.58,1.63142009]
["bitfinex","SOLUSD",1641753142447,0.25,144.64,144.58,4.63142009]
["bitfinex","SOLUSD",1641753142644,0.25,144.65,144.58,4.63142009]
["bitfinex","SOLUSD",1641753144051,0.25,144.65,144.58,3.0]
["bitfinex","SOLUSD",1641753144648,0.25,144.65,144.58,4.63142009]
["bitfinex","SOLUSD",1641753144848,10.6247,144.65,144.58,1.63142009]
["bitfinex","SOLUSD",1641753145050,1.728,144.64,144.58,1.63142009]
["bitfinex","SOLUSD",1641753145248,29.14504028,144.63,144.58,1.63142009]
["bitfinex","SOLUSD",1641753145449,1.728,144.62,144.56,266.53142009]
["bitfinex","SOLUSD",1641753145851,1.728,144.62,144.56,94.93142009]
["bitfinex","SOLUSD",1641753146051,31.62600852,144.6,144.56,1.63142009]
["bitfinex","SOLUSD",1641753146250,76.0,144.59,144.52,10.3769]
["bitfinex","SOLUSD",1641753146450,76.0,144.59,144.5,93.3]
["bitfinex","SOLUSD",1641753146451,79.25,144.59,144.5,93.3]
["bitfinex","SOLUSD",1641753146655,25.45818734,144.57,144.5,93.3]
["bitfinex","SOLUSD",1641753146852,25.45818734,144.57,144.49,5.86728361]
["bitfinex","SOLUSD",1641753147051,0.25,144.56,144.49,5.86728361]
["bitfinex","SOLUSD",1641753147252,0.25,144.56,144.49,4.86728361]
["bitfinex","SOLUSD",1641753147652,0.25,144.56,144.49,15.24658361]
["bitfinex","SOLUSD",1641753147971,0.25,144.56,144.51,3.91222883]
["bitfinex","SOLUSD",1641753148173,25.45818734,144.57,144.52,0.25]
["bitfinex","SOLUSD",1641753148475,25.9406,144.61,144.52,0.25]
["bitfinex","SOLUSD",1641753148872,3.0,144.6,144.52,0.25]
["bitfinex","SOLUSD",1641753149075,3.0,144.6,144.51,10.3779]
["bitfinex","SOLUSD",1641753149573,32.98410402,144.6,144.52,0.25]
["bitfinex","SOLUSD",1641753149773,29.98410402,144.6,144.52,0.25]
["bitfinex","SOLUSD",1641753149974,29.98410402,144.6,144.51,0.25]
["bitfinex","SOLUSD",1641753150376,29.98410402,144.6,144.5,93.3]
["bitfinex","SOLUSD",1641753150574,29.98410402,144.6,144.53,10.3765]
["bitfinex","SOLUSD",1641753150777,29.98410402,144.6,144.53,9.8765]
["bitfinex","SOLUSD",1641753150977,0.25,144.59,144.53,9.8765]
["bitfinex","SOLUSD",1641753151176,0.25,144.59,144.5,93.3]
["bitfinex","SOLUSD",1641753151377,1.729,144.58,144.5,93.3]
["bitfinex","SOLUSD",1641753151579,1.729,144.58,144.51,0.25]
["bitfinex","SOLUSD",1641753151780,29.98410402,144.6,144.52,10.3771]
["bitfinex","SOLUSD",1641753151976,87.1443,144.62,144.53,0.25]
["bitfinex","SOLUSD",1641753152177,1.729,144.64,144.53,8.829]
["bitfinex","SOLUSD",1641753152379,25.9559,144.67,144.54,0.26]
["bitfinex","SOLUSD",1641753152577,88.2617,144.72,144.55,9.95]
["bitfinex","SOLUSD",1641753152778,10.3719,144.69,144.6,10.3715]
["bitfinex","SOLUSD",1641753152976,25.14753204,144.68,144.6,10.3715]
["bitfinex","SOLUSD",1641753153179,25.14753204,144.68,144.55,67.68871823]
["bitfinex","SOLUSD",1641753153377,25.14753204,144.68,144.57,3.0]
["bitfinex","SOLUSD",1641753153577,25.14753204,144.68,144.56,9.95]
["bitfinex","SOLUSD",1641753153987,0.25,144.67,144.56,9.95]
["bitfinex","SOLUSD",1641753154181,22.71122792,144.65,144.56,20.324]
["bitfinex","SOLUSD",1641753154382,1.978,144.64,144.53,9.95]
["bitfinex","SOLUSD",1641753154579,76.5195,144.64,144.53,9.95]
["bitfinex","SOLUSD",1641753154779,76.5195,144.64,144.54,3.0]
["bitfinex","SOLUSD",1641753155379,1.728,144.64,144.55,10.2]
["bitfinex","SOLUSD",1641753155579,22.71122792,144.65,144.55,10.46]
["bitfinex","SOLUSD",1641753155980,22.71122792,144.65,144.55,10.2]
["bitfinex","SOLUSD",1641753156280,22.71122792,144.65,144.55,9.95]
["bitfinex","SOLUSD",1641753156480,33.08612792,144.65,144.55,20.3249]
["bitfinex","SOLUSD",1641753156886,1.978,144.64,144.55,20.3249]
["bitfinex","SOLUSD",1641753157884,12.3536,144.64,144.53,10.3759]
["bitfinex","SOLUSD",1641753158083,90.5095,144.64,144.52,9.95]
["bitfinex","SOLUSD",1641753158683,138.6612,144.64,144.52,9.95]
["bitfinex","SOLUSD",1641753158884,138.6612,144.64,144.53,0.25]
["bitfinex","SOLUSD",1641753159283,138.6612,144.64,144.53,10.6264]
["bitfinex","SOLUSD",1641753159684,138.6612,144.64,144.53,10.6964]
["bitfinex","SOLUSD",1641753161288,128.2856,144.64,144.53,10.6964]
["bitfinex","SOLUSD",1641753161488,128.0356,144.64,144.54,9.95]
["bitfinex","SOLUSD",1641753161685,126.3076,144.64,144.59,10.3721]
["bitfinex","SOLUSD",1641753161885,22.71122792,144.65,144.59,10.3721]
["bitfinex","SOLUSD",1641753162586,22.71122792,144.65,144.56,9.95]
["bitfinex","SOLUSD",1641753162786,22.71122792,144.65,144.57,13.3731]
["bitfinex","SOLUSD",1641753163885,0.25,144.64,144.57,13.3731]
["bitfinex","SOLUSD",1641753164485,0.25,144.64,144.56,9.95]
["bitfinex","SOLUSD",1641753164788,1.978,144.64,144.56,9.95]
["bitfinex","SOLUSD",1641753165690,0.25,144.64,144.56,9.95]
["bitfinex","SOLUSD",1641753166788,22.71122792,144.65,144.56,19.8243]
["bitfinex","SOLUSD",1641753167187,22.71122792,144.65,144.57,0.25]
["bitfinex","SOLUSD",1641753167391,0.25,144.64,144.57,10.2]
["bitfinex","SOLUSD",1641753167788,0.25,144.64,144.57,20.5731]
["bitfinex","SOLUSD",1641753168190,22.71122792,144.65,144.57,20.5731]
["bitfinex","SOLUSD",1641753169488,0.25,144.64,144.57,20.5731]
["bitfinex","SOLUSD",1641753169891,22.71122792,144.65,144.57,20.5731]
["bitfinex","SOLUSD",1641753170490,22.71122792,144.65,144.58,3.0]
["bitfinex","SOLUSD",1641753170690,22.71122792,144.65,144.59,10.3717]
["bitfinex","SOLUSD",1641753172792,22.71122792,144.65,144.57,9.95]
["bitfinex","SOLUSD",1641753172993,0.25,144.64,144.57,20.3232]
["bitfinex","SOLUSD",1641753174626,0.25,144.64,144.57,9.95]
["bitfinex","SOLUSD",1641753174827,26.77761632,144.62,144.53,9.95]
["bitfinex","SOLUSD",1641753175029,1.729,144.61,144.53,9.95]
["bitfinex","SOLUSD",1641753175226,0.25,144.61,144.53,9.95]
["bitfinex","SOLUSD",1641753175727,26.77761632,144.62,144.53,20.3259]
["bitfinex","SOLUSD",1641753176026,26.77761632,144.62,144.54,0.25]
["bitfinex","SOLUSD",1641753176228,26.77761632,144.62,144.54,4.1628236]
["bitfinex","SOLUSD",1641753176827,26.77761632,144.62,144.54,4.2328236]
["bitfinex","SOLUSD",1641753177127,26.77761632,144.62,144.54,0.32]
["bitfinex","SOLUSD",1641753177328,26.77761632,144.62,144.54,10.4453]
["bitfinex","SOLUSD",1641753177531,0.25,144.61,144.55,3.9157985]
["bitfinex","SOLUSD",1641753177728,26.77761632,144.62,144.55,3.9157985]
["bitfinex","SOLUSD",1641753178327,26.77761632,144.62,144.55,10.3751]
["bitfinex","SOLUSD",1641753178727,26.77761632,144.62,144.54,3.9157985]
["bitfinex","SOLUSD",1641753178928,0.25,144.61,144.54,3.9157985]
["bitfinex","SOLUSD",1641753179329,0.25,144.61,144.53,9.95]
["bitfinex","SOLUSD",1641753179529,0.25,144.61,144.54,10.3752]
["bitfinex","SOLUSD",1641753179931,26.77761632,144.62,144.54,10.3752]
["bitfinex","SOLUSD",1641753180332,26.77761632,144.62,144.54,14.29250199]
["bitfinex","SOLUSD",1641753180529,0.25,144.61,144.54,14.29250199]
["bitfinex","SOLUSD",1641753181132,0.25,144.61,144.54,10.3752]
["bitfinex","SOLUSD",1641753181530,1.729,144.67,144.55,10.2]
["bitfinex","SOLUSD",1641753181730,57.3978,144.68,144.55,14.11716006]
["bitfinex","SOLUSD",1641753181932,0.25,144.66,144.55,14.11716006]
["bitfinex","SOLUSD",1641753182332,0.25,144.66,144.56,3.91716006]
["bitfinex","SOLUSD",1641753182532,26.53723224,144.66,144.56,3.91716006]
["bitfinex","SOLUSD",1641753182931,1.728,144.65,144.56,3.91716006]
["bitfinex","SOLUSD",1641753183335,0.25,144.64,144.56,3.91716006]
["bitfinex","SOLUSD",1641753183532,30.98958096,144.62,144.56,3.91716006]
["bitfinex","SOLUSD",1641753183734,30.98958096,144.62,144.53,34.5776]
["bitfinex","SOLUSD",1641753183933,30.98958096,144.62,144.56,10.3738]
["bitfinex","SOLUSD",1641753184334,0.25,144.61,144.56,10.3738]
["bitfinex","SOLUSD",1641753185436,30.98958096,144.62,144.56,10.3738]
["bitfinex","SOLUSD",1641753186234,1.729,144.66,144.56,10.3738]
["bitfinex","SOLUSD",1641753186435,1.728,144.67,144.57,10.6234]
["bitfinex","SOLUSD",1641753186836,1.728,144.67,144.57,10.3734]
["bitfinex","SOLUSD",1641753187235,23.94531192,144.66,144.57,10.3734]
["bitfinex","SOLUSD",1641753187436,1.728,144.65,144.57,10.3734]
["bitfinex","SOLUSD",1641753187636,1.978,144.65,144.57,10.3734]
["bitfinex","SOLUSD",1641753189940,1.978,144.65,144.55,9.95]
["bitfinex","SOLUSD",1641753190940,12.3529,144.65,144.55,9.95]
["bitfinex","SOLUSD",1641753191140,3.0,144.64,144.55,9.95]
["bitfinex","SOLUSD",1641753191443,1.728,144.63,144.55,9.95]
["bitfinex","SOLUSD",1641753191640,1.729,144.65,144.55,9.95]
["bitfinex","SOLUSD",1641753191841,24.5886,144.67,144.55,11.73082586]
["bitfinex","SOLUSD",1641753192240,3.0,144.66,144.55,9.95]
["bitfinex","SOLUSD",1641753192441,10.3765,144.63,144.56,3.91677688]
["bitfinex","SOLUSD",1641753192641,31.80705335,144.61,144.56,3.91677688]
["bitfinex","SOLUSD",1641753193045,0.25,144.6,144.56,3.91677688]
["bitfinex","SOLUSD",1641753193243,0.25,144.6,144.55,9.95]
["bitfinex","SOLUSD",1641753193642,31.80705335,144.61,144.55,9.95]
["bitfinex","SOLUSD",1641753196548,31.80705335,144.61,144.56,0.25]
["bitfinex","SOLUSD",1641753196748,31.80705335,144.61,144.53,9.95]
["bitfinex","SOLUSD",1641753196951,31.80705335,144.61,144.56,0.25]
["bitfinex","SOLUSD",1641753197950,31.80705335,144.61,144.55,0.25]
["bitfinex","SOLUSD",1641753198449,31.80705335,144.61,144.55,1.78082586]
["bitfinex","SOLUSD",1641753198851,31.80705335,144.61,144.55,12.15592586]
["bitfinex","SOLUSD",1641753199652,0.25,144.6,144.55,1.78082586]
["bitfinex","SOLUSD",1641753199855,1.979,144.6,144.53,9.95]
["bitfinex","SOLUSD",1641753200054,0.25,144.6,144.51,11.73082586]
["bitfinex","SOLUSD",1641753200678,31.80705335,144.61,144.51,11.73082586]
["bitfinex","SOLUSD",1641753200877,31.80705335,144.61,144.51,23.23750835]
["bitfinex","SOLUSD",1641753201077,0.25,144.6,144.54,10.3757]
["bitfinex","SOLUSD",1641753201481,31.80705335,144.61,144.54,10.3757]
["bitfinex","SOLUSD",1641753202477,0.25,144.6,144.54,10.3757]
["bitfinex","SOLUSD",1641753203077,0.25,144.6,144.54,12.15652586]
["bitfinex","SOLUSD",1641753203979,0.25,144.6,144.55,3.91951298]
["bitfinex","SOLUSD",1641753204181,0.25,144.6,144.55,6.91951298]
["bitfinex","SOLUSD",1641753204580,1.729,144.59,144.55,6.91951298]
["bitfinex","SOLUSD",1641753204781,0.25,144.6,144.52,10.3769]
["bitfinex","SOLUSD",1641753205481,0.25,144.6,144.53,3.9200823]
["bitfinex","SOLUSD",1641753205682,1.729,144.59,144.53,3.9200823]
["bitfinex","SOLUSD",1641753205883,31.80705335,144.61,144.53,3.9200823]
["bitfinex","SOLUSD",1641753206081,31.80705335,144.61,144.53,5.70090816]
["bitfinex","SOLUSD",1641753206481,31.80705335,144.61,144.53,1.78082586]
["bitfinex","SOLUSD",1641753206883,31.80705335,144.61,144.53,11.73082586]
["bitfinex","SOLUSD",1641753207284,31.80705335,144.61,144.54,3.9200823]
["bitfinex","SOLUSD",1641753207588,31.80705335,144.61,144.54,4.1700823]
["bitfinex","SOLUSD",1641753207784,31.80705335,144.61,144.54,5.95090816]
["bitfinex","SOLUSD",1641753207984,31.80705335,144.61,144.54,5.70090816]
["bitfinex","SOLUSD",1641753208487,35.8828,144.63,144.55,0.25]
["bitfinex","SOLUSD",1641753208888,0.25,144.62,144.54,1.78082586]
["bitfinex","SOLUSD",1641753209287,0.25,144.62,144.54,12.15652586]
["bitfinex","SOLUSD",1641753209486,27.73882076,144.62,144.54,12.15652586]
["bitfinex","SOLUSD",1641753209887,27.48882076,144.62,144.54,12.15652586]
["bitfinex","SOLUSD",1641753210288,1.729,144.66,144.55,9.95]
["bitfinex","SOLUSD",1641753210487,25.952,144.67,144.55,23.35756879]
["bitfinex","SOLUSD",1641753210689,1.728,144.67,144.56,36.35312586]
["bitfinex","SOLUSD",1641753210891,24.5907,144.69,144.57,0.51]
["bitfinex","SOLUSD",1641753211091,24.5907,144.69,144.57,28.44838864]
["bitfinex","SOLUSD",1641753211291,27.98801571,144.68,144.58,1.78082586]
["bitfinex","SOLUSD",1641753211491,27.98801571,144.68,144.59,0.51]
["bitfinex","SOLUSD",1641753211689,27.98801571,144.68,144.59,0.25]
["bitfinex","SOLUSD",1641753211889,27.98801571,144.68,144.61,10.3707]
["bitfinex","SOLUSD",1641753212690,25.1287,144.71,144.62,0.25]
["bitfinex","SOLUSD",1641753212891,78.2692,144.73,144.65,10.3678]
["bitfinex","SOLUSD",1641753213091,1.728,144.75,144.63,11.73082586]
["bitfinex","SOLUSD",1641753213491,1.728,144.75,144.64,1.78082586]
["bitfinex","SOLUSD",1641753213693,26.52801412,144.74,144.64,1.78082586]
["bitfinex","SOLUSD",1641753213890,1.727,144.73,144.64,1.78082586]
["bitfinex","SOLUSD",1641753214491,1.727,144.73,144.65,10.368]
["bitfinex","SOLUSD",1641753214691,26.52801412,144.74,144.65,10.368]
["bitfinex","SOLUSD",1641753214891,1.727,144.73,144.65,12.14882586]
["bitfinex","SOLUSD",1641753215391,0.25,144.72,144.65,12.14882586]
["bitfinex","SOLUSD",1641753215793,0.25,144.72,144.66,10.3672]
["bitfinex","SOLUSD",1641753215997,0.25,144.72,144.66,17.4732]
["bitfinex","SOLUSD",1641753216199,26.52801412,144.74,144.67,1.78082586]
["bitfinex","SOLUSD",1641753216397,26.52801412,144.74,144.68,0.25]
["bitfinex","SOLUSD",1641753216597,121.3823,144.76,144.68,0.25]
["bitfinex","SOLUSD",1641753216798,121.3823,144.76,144.68,2.03082586]
["bitfinex","SOLUSD",1641753217096,121.3823,144.76,144.7,10.3643]
["bitfinex","SOLUSD",1641753217296,121.3823,144.76,144.68,11.98082586]
["bitfinex","SOLUSD",1641753217497,148.68861197,144.76,144.69,0.26]
["bitfinex","SOLUSD",1641753217897,0.25,144.75,144.69,0.26]
["bitfinex","SOLUSD",1641753218300,0.25,144.75,144.69,10.3645]
["bitfinex","SOLUSD",1641753218903,0.25,144.75,144.69,12.14532586]
["bitfinex","SOLUSD",1641753219935,0.25,144.75,144.69,1.78082586]
["bitfinex","SOLUSD",1641753220434,1.727,144.74,144.69,1.78082586]
["bitfinex","SOLUSD",1641753220635,0.25,144.75,144.69,1.78082586]
["bitfinex","SOLUSD",1641753220936,121.3823,144.76,144.7,0.25]
["bitfinex","SOLUSD",1641753221337,121.3823,144.76,144.7,2.03082586]
["bitfinex","SOLUSD",1641753222437,48.711,144.81,144.7,2.03082586]
["bitfinex","SOLUSD",1641753222638,48.711,144.81,144.71,3.0]
["bitfinex","SOLUSD",1641753223037,48.711,144.81,144.72,0.25]
["bitfinex","SOLUSD",1641753223237,31.76987181,144.81,144.72,0.57484024]
["bitfinex","SOLUSD",1641753223438,31.76987181,144.81,144.72,0.90484024]
["bitfinex","SOLUSD",1641753223638,31.76987181,144.81,144.72,15.6356661]
["bitfinex","SOLUSD",1641753223845,31.76987181,144.81,144.72,47.0981661]
["bitfinex","SOLUSD",1641753224039,31.76987181,144.81,144.73,3.0]
["bitfinex","SOLUSD",1641753224438,31.76987181,144.81,144.74,0.51]
["bitfinex","SOLUSD",1641753224638,73.6366,144.82,144.74,0.51]
["bitfinex","SOLUSD",1641753224838,73.6366,144.82,144.75,0.07]
["bitfinex","SOLUSD",1641753225040,47.0928,144.85,144.75,0.07]
["bitfinex","SOLUSD",1641753225239,123.8002,144.85,144.75,0.07]
["bitfinex","SOLUSD",1641753225839,26.08750994,144.84,144.77,10.359]
["bitfinex","SOLUSD",1641753226238,0.25,144.83,144.77,10.359]
["bitfinex","SOLUSD",1641753227141,123.8002,144.85,144.77,10.359]
["bitfinex","SOLUSD",1641753227342,123.8002,144.85,144.77,12.13982586]
["bitfinex","SOLUSD",1641753227541,123.8002,144.85,144.78,3.51]
["bitfinex","SOLUSD",1641753227742,123.8002,144.85,144.81,10.3565]
["bitfinex","SOLUSD",1641753227940,1.726,144.89,144.79,1.78082586]
["bitfinex","SOLUSD",1641753227941,75.0,144.88,144.79,1.78082586]
["bitfinex","SOLUSD",1641753228141,29.62241492,144.87,144.75,9.95]
["bitfinex","SOLUSD",1641753228342,77.35301492,144.87,144.75,9.95]
["bitfinex","SOLUSD",1641753228540,75.62701492,144.87,144.76,3.0]
["bitfinex","SOLUSD",1641753228743,75.62701492,144.87,144.81,10.3563]
["bitfinex","SOLUSD",1641753228945,75.62701492,144.87,144.81,16.2723]
["bitfinex","SOLUSD",1641753229344,81.0824,144.89,144.81,16.2723]
["bitfinex","SOLUSD",1641753229545,79.3564,144.89,144.82,3.0]
["bitfinex","SOLUSD",1641753229743,79.3564,144.89,144.85,10.3533]
["bitfinex","SOLUSD",1641753229942,93.3,144.91,144.85,18.6813]
["bitfinex","SOLUSD",1641753230142,48.0212,144.92,144.85,18.6813]
["bitfinex","SOLUSD",1641753230344,29.78389461,144.91,144.82,3.0]
["bitfinex","SOLUSD",1641753230546,29.78389461,144.91,144.81,44.461]
["bitfinex","SOLUSD",1641753230749,29.78389461,144.91,144.81,9.95]
["bitfinex","SOLUSD",1641753230946,1.725,144.9,144.81,9.95]
["bitfinex","SOLUSD",1641753231744,0.25,144.89,144.81,9.95]
["bitfinex","SOLUSD",1641753232544,76.2888,144.9,144.81,9.95]
["bitfinex","SOLUSD",1641753232746,74.5638,144.9,144.81,20.3059]
["bitfinex","SOLUSD",1641753234048,74.5638,144.9,144.82,3.26]
["bitfinex","SOLUSD",1641753234247,74.5638,144.9,144.84,10.3539]
["bitfinex","SOLUSD",1641753234948,74.5638,144.9,144.81,9.95]
["bitfinex","SOLUSD",1641753235446,23.45912529,144.88,144.81,9.95]
["bitfinex","SOLUSD",1641753236253,0.25,144.87,144.81,9.95]
["bitfinex","SOLUSD",1641753236450,23.45912529,144.88,144.81,9.95]
["bitfinex","SOLUSD",1641753237650,23.45912529,144.88,144.81,20.3062]
["bitfinex","SOLUSD",1641753238750,74.5638,144.9,144.82,3.51]
["bitfinex","SOLUSD",1641753239352,74.5638,144.9,144.83,1.78082586]
["bitfinex","SOLUSD",1641753239549,74.5638,144.9,144.82,3.26]
["bitfinex","SOLUSD",1641753239749,74.5638,144.9,144.83,0.25]
["bitfinex","SOLUSD",1641753239750,29.05052658,144.89,144.83,0.25]
["bitfinex","SOLUSD",1641753240351,29.05052658,144.89,144.81,9.95]
["bitfinex","SOLUSD",1641753240551,36.82952658,144.89,144.81,9.95]
["bitfinex","SOLUSD",1641753240953,38.55452658,144.89,144.81,9.95]
["bitfinex","SOLUSD",1641753241754,30.77552658,144.89,144.81,9.95]
["bitfinex","SOLUSD",1641753241952,41.13332658,144.89,144.81,9.95]
["bitfinex","SOLUSD",1641753242253,41.13332658,144.89,144.78,11.73082586]
["bitfinex","SOLUSD",1641753242454,0.25,144.88,144.78,9.95]
["bitfinex","SOLUSD",1641753242653,25.97279939,144.86,144.78,9.95]
["bitfinex","SOLUSD",1641753243255,27.69879939,144.86,144.78,9.95]
["bitfinex","SOLUSD",1641753244060,3.0,144.85,144.78,9.95]
["bitfinex","SOLUSD",1641753244865,0.25,144.84,144.78,9.95]
["bitfinex","SOLUSD",1641753245060,1.976,144.84,144.73,9.95]
["bitfinex","SOLUSD",1641753245361,32.23595364,144.83,144.7,9.95]
["bitfinex","SOLUSD",1641753245580,35.23595364,144.83,144.73,1.78082586]
["bitfinex","SOLUSD",1641753245782,1.726,144.82,144.7,11.73082586]
["bitfinex","SOLUSD",1641753245979,0.25,144.81,144.7,11.73082586]
["bitfinex","SOLUSD",1641753246882,0.25,144.81,144.7,33.80209503]
["bitfinex","SOLUSD",1641753247080,31.90481916,144.79,144.7,45.3015553]
["bitfinex","SOLUSD",1641753247583,1.727,144.81,144.71,5.29082586]
["bitfinex","SOLUSD",1641753247782,3.0,144.83,144.72,9.95]
["bitfinex","SOLUSD",1641753247982,3.0,144.83,144.73,0.51]
["bitfinex","SOLUSD",1641753248183,1.726,144.87,144.73,15.21706917]
["bitfinex","SOLUSD",1641753248384,28.34196566,144.83,144.73,16.99789503]
["bitfinex","SOLUSD",1641753248586,28.34196566,144.83,144.74,1.78082586]
["bitfinex","SOLUSD",1641753248784,28.34196566,144.83,144.74,12.14192586]
["bitfinex","SOLUSD",1641753248984,28.34196566,144.83,144.75,0.25]
["bitfinex","SOLUSD",1641753249786,1.726,144.85,144.76,11.73082586]
["bitfinex","SOLUSD",1641753249986,123.7724,144.89,144.77,3.25]
["bitfinex","SOLUSD",1641753250186,123.7724,144.89,144.77,2.03082586]
["bitfinex","SOLUSD",1641753250387,123.7724,144.89,144.78,23.76789503]
["bitfinex","SOLUSD",1641753250687,123.7724,144.89,144.78,24.98706917]
["bitfinex","SOLUSD",1641753250988,30.09712837,144.88,144.81,10.3564]
["bitfinex","SOLUSD",1641753251387,30.09712837,144.88,144.82,0.25]
["bitfinex","SOLUSD",1641753252686,30.09712837,144.88,144.82,10.6056]
["bitfinex","SOLUSD",1641753253988,30.09712837,144.88,144.81,1.78082586]
["bitfinex","SOLUSD",1641753254191,0.25,144.87,144.8,10.3567]
["bitfinex","SOLUSD",1641753257291,30.09712837,144.88,144.8,12.13752586]
["bitfinex","SOLUSD",1641753257491,123.7724,144.89,144.8,12.13752586]
["bitfinex","SOLUSD",1641753257492,123.7724,144.89,144.81,0.25]
["bitfinex","SOLUSD",1641753257692,76.427,144.89,144.81,0.25]
["bitfinex","SOLUSD",1641753257895,76.427,144.89,144.81,5.29082586]
["bitfinex","SOLUSD",1641753258093,229.7939,144.92,144.81,5.29082586]
["bitfinex","SOLUSD",1641753258292,0.25,144.91,144.81,5.29082586]
["bitfinex","SOLUSD",1641753258493,26.4152646,144.91,144.81,3.51]
["bitfinex","SOLUSD",1641753258694,26.4152646,144.91,144.83,10.3545]
["bitfinex","SOLUSD",1641753258993,28.1402646,144.91,144.81,0.25]
["bitfinex","SOLUSD",1641753259193,26.4152646,144.91,144.81,3.51]
["bitfinex","SOLUSD",1641753259394,26.4152646,144.91,144.82,0.32]
["bitfinex","SOLUSD",1641753260196,26.4152646,144.91,144.85,10.3537]
["bitfinex","SOLUSD",1641753260496,26.4152646,144.91,144.86,0.25]
["bitfinex","SOLUSD",1641753260697,26.4152646,144.91,144.83,0.07]
["bitfinex","SOLUSD",1641753260895,26.4152646,144.91,144.83,0.33]
["bitfinex","SOLUSD",1641753261099,26.4152646,144.91,144.83,2.11082586]
["bitfinex","SOLUSD",1641753261296,26.4152646,144.91,144.84,13.2]
["bitfinex","SOLUSD",1641753261495,26.4152646,144.91,144.85,0.07]
["bitfinex","SOLUSD",1641753261896,26.4152646,144.91,144.86,10.3528]
["bitfinex","SOLUSD",1641753262101,26.4152646,144.91,144.84,9.95]
["bitfinex","SOLUSD",1641753263102,3.0,144.9,144.84,20.3038]
["bitfinex","SOLUSD",1641753263298,3.25,144.9,144.84,20.3038]
["bitfinex","SOLUSD",1641753263699,3.0,144.9,144.84,20.3038]
["bitfinex","SOLUSD",1641753265600,26.4152646,144.91,144.85,1.78082586]
["bitfinex","SOLUSD",1641753265799,26.4152646,144.91,144.87,10.3518]
["bitfinex","SOLUSD",1641753266200,26.4152646,144.91,144.88,0.25]
["bitfinex","SOLUSD",1641753266400,6.06429999,144.9,144.88,0.25]
["bitfinex","SOLUSD",1641753266902,6.06429999,144.9,144.88,10.6012]
["bitfinex","SOLUSD",1641753267104,100.5385,144.95,144.88,10.6012]
["bitfinex","SOLUSD",1641753267504,25.80978578,144.94,144.88,10.6012]
["bitfinex","SOLUSD",1641753269002,25.80978578,144.94,144.89,10.4202]
["bitfinex","SOLUSD",1641753269501,25.80978578,144.94,144.9,0.25]
["bitfinex","SOLUSD",1641753270103,76.7764,144.95,144.9,0.25]
["bitfinex","SOLUSD",1641753270503,76.7764,144.95,144.87,0.51]
["bitfinex","SOLUSD",1641753270905,76.7764,144.95,144.9,10.3495]
["bitfinex","SOLUSD",1641753271104,99.80608645,144.95,144.9,10.3495]
["bitfinex","SOLUSD",1641753272309,99.80608645,144.95,144.88,10.3509]
["bitfinex","SOLUSD",1641753275409,0.25,144.94,144.88,10.3509]
["bitfinex","SOLUSD",1641753275609,99.80608645,144.95,144.88,10.3509]
["bitfinex","SOLUSD",1641753276209,99.80608645,144.95,144.86,20.3023]
["bitfinex","SOLUSD",1641753276410,99.80608645,144.95,144.87,0.25]
["bitfinex","SOLUSD",1641753277712,99.80608645,144.95,144.85,3.25]
["bitfinex","SOLUSD",1641753278112,99.80608645,144.95,144.88,10.3515]
["bitfinex","SOLUSD",1641753278511,23.02968645,144.95,144.86,0.31290855]
["bitfinex","SOLUSD",1641753278713,23.02968645,144.95,144.86,0.57290855]
["bitfinex","SOLUSD",1641753279114,23.02968645,144.95,144.84,9.95]
["bitfinex","SOLUSD",1641753279346,4.725,144.94,144.81,1.77725643]
["bitfinex","SOLUSD",1641753279548,14.675,144.94,144.81,1.77725643]
["bitfinex","SOLUSD",1641753279945,18.40619081,144.94,144.79,9.95]
["bitfinex","SOLUSD",1641753280151,99.4159,144.93,144.79,9.95]
["bitfinex","SOLUSD",1641753280349,37.9090916,144.92,144.79,9.95]
["bitfinex","SOLUSD",1641753280551,10.3592,144.87,144.79,9.95]
["bitfinex","SOLUSD",1641753280947,23.52107824,144.85,144.78,1.77725643]
["bitfinex","SOLUSD",1641753281447,23.52107824,144.85,144.78,3.55808229]
["bitfinex","SOLUSD",1641753281847,23.52107824,144.85,144.76,1.77725643]
["bitfinex","SOLUSD",1641753282651,23.52107824,144.85,144.75,13.50808229]
["bitfinex","SOLUSD",1641753282849,23.52107824,144.85,144.78,10.3587]
["bitfinex","SOLUSD",1641753283250,23.52107824,144.85,144.75,48.03518229]
["bitfinex","SOLUSD",1641753283453,23.52107824,144.85,144.75,46.25792586]
["bitfinex","SOLUSD",1641753283657,23.52107824,144.85,144.75,11.73082586]
["bitfinex","SOLUSD",1641753283855,0.25,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641753284053,1.976,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641753284253,1.726,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641753284756,81.684,144.84,144.75,9.95]
["bitfinex","SOLUSD",1641753285155,81.684,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641753285352,79.958,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641753285557,79.958,144.84,144.77,1.78082586]
["bitfinex","SOLUSD",1641753285953,79.958,144.84,144.78,0.25]
["bitfinex","SOLUSD",1641753286355,79.958,144.84,144.76,10.3595]
["bitfinex","SOLUSD",1641753286655,0.25,144.83,144.76,10.3595]
["bitfinex","SOLUSD",1641753287660,0.25,144.83,144.74,10.3609]
["bitfinex","SOLUSD",1641753288165,0.25,144.83,144.72,11.72725643]
["bitfinex","SOLUSD",1641753288358,32.57519636,144.82,144.72,11.72725643]
["bitfinex","SOLUSD",1641753288557,32.57519636,144.82,144.72,9.95]
["bitfinex","SOLUSD",1641753288756,0.25,144.81,144.72,9.95]
["bitfinex","SOLUSD",1641753288958,0.25,144.81,144.73,0.25]
["bitfinex","SOLUSD",1641753289157,34.2172,144.81,144.73,0.25]
["bitfinex","SOLUSD",1641753289360,34.2172,144.81,144.71,0.25]
["bitfinex","SOLUSD",1641753289558,34.2172,144.81,144.7,11.72725643]
["bitfinex","SOLUSD",1641753289758,34.2172,144.81,144.7,1.77725643]
["bitfinex","SOLUSD",1641753289759,25.31940112,144.79,144.7,1.77725643]
["bitfinex","SOLUSD",1641753289959,1.727,144.78,144.7,1.77725643]
["bitfinex","SOLUSD",1641753290160,25.31940112,144.79,144.7,1.77725643]
["bitfinex","SOLUSD",1641753290360,25.31940112,144.79,144.68,11.72725643]
["bitfinex","SOLUSD",1641753290560,78.1811,144.78,144.69,10.3651]
["bitfinex","SOLUSD",1641753290759,78.1811,144.78,144.69,22.07216917]
["bitfinex","SOLUSD",1641753290959,78.1811,144.78,144.7,0.25]
["bitfinex","SOLUSD",1641753291360,78.1811,144.78,144.71,1.78082586]
["bitfinex","SOLUSD",1641753291559,78.1811,144.78,144.71,12.14442586]
["bitfinex","SOLUSD",1641753291760,78.1811,144.78,144.72,0.25]
["bitfinex","SOLUSD",1641753291962,23.8538,144.81,144.72,2.10082586]
["bitfinex","SOLUSD",1641753292162,23.6038,144.81,144.72,2.03082586]
["bitfinex","SOLUSD",1641753292463,23.6038,144.81,144.73,0.07]
["bitfinex","SOLUSD",1641753292862,23.6038,144.81,144.73,1.85082586]
["bitfinex","SOLUSD",1641753293163,49.48301066,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641753294765,25.87921066,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641753294962,25.87921066,144.81,144.75,0.07]
["bitfinex","SOLUSD",1641753296067,98.0227,144.8,144.75,0.07]
["bitfinex","SOLUSD",1641753296264,101.0227,144.8,144.7,0.07]
["bitfinex","SOLUSD",1641753296464,0.25,144.79,144.7,0.07]
["bitfinex","SOLUSD",1641753296771,101.0227,144.8,144.7,0.07]
["bitfinex","SOLUSD",1641753296964,26.64841193,144.78,144.7,0.07]
["bitfinex","SOLUSD",1641753297988,37.01391193,144.78,144.7,0.07]
["bitfinex","SOLUSD",1641753298988,10.367,144.76,144.7,0.07]
["bitfinex","SOLUSD",1641753299189,25.02405922,144.75,144.7,0.07]
["bitfinex","SOLUSD",1641753299489,28.02405922,144.75,144.7,0.07]
["bitfinex","SOLUSD",1641753300395,25.02405922,144.75,144.7,0.07]
["bitfinex","SOLUSD",1641753300593,25.02405922,144.75,144.7,1.85082586]
["bitfinex","SOLUSD",1641753300995,25.02405922,144.75,144.71,0.25]
["bitfinex","SOLUSD",1641753301393,25.02405922,144.75,144.71,1.78082586]
["bitfinex","SOLUSD",1641753301594,25.02405922,144.75,144.7,0.25]
["bitfinex","SOLUSD",1641753302593,25.02405922,144.75,144.68,13.28028613]
["bitfinex","SOLUSD",1641753302796,25.02405922,144.75,144.67,10.366]
["bitfinex","SOLUSD",1641753303794,25.02405922,144.75,144.68,0.25]
["bitfinex","SOLUSD",1641753304092,25.02405922,144.75,144.68,10.6157]
["bitfinex","SOLUSD",1641753304292,25.02405922,144.75,144.69,0.07]
["bitfinex","SOLUSD",1641753305194,24.8438,144.79,144.7,1.78082586]
["bitfinex","SOLUSD",1641753305394,72.7041,144.8,144.71,0.25]
["bitfinex","SOLUSD",1641753305606,72.7041,144.8,144.72,0.07]
["bitfinex","SOLUSD",1641753305801,11.677,144.84,144.72,0.07]
["bitfinex","SOLUSD",1641753306003,3.0,144.83,144.72,0.07]
["bitfinex","SOLUSD",1641753306202,26.19374027,144.82,144.72,0.07]
["bitfinex","SOLUSD",1641753306805,26.19374027,144.82,144.74,10.3609]
["bitfinex","SOLUSD",1641753308107,26.19374027,144.82,144.75,0.25]
["bitfinex","SOLUSD",1641753308309,36.55674027,144.82,144.71,2.03082586]
["bitfinex","SOLUSD",1641753308506,24.7238,144.81,144.72,3.0]
["bitfinex","SOLUSD",1641753308806,27.7238,144.81,144.72,3.0]
["bitfinex","SOLUSD",1641753309010,27.7238,144.81,144.7,9.95]
["bitfinex","SOLUSD",1641753309238,25.9978,144.81,144.71,0.25]
["bitfinex","SOLUSD",1641753309409,25.9978,144.81,144.71,13.6134]
["bitfinex","SOLUSD",1641753309609,22.9978,144.81,144.71,13.6134]
["bitfinex","SOLUSD",1641753310412,0.25,144.8,144.71,10.3634]
["bitfinex","SOLUSD",1641753310614,24.7238,144.81,144.71,10.3634]
["bitfinex","SOLUSD",1641753310812,22.9978,144.81,144.71,10.3634]
["bitfinex","SOLUSD",1641753311511,22.9978,144.81,144.72,0.25]
["bitfinex","SOLUSD",1641753311712,22.9978,144.81,144.73,10.3619]
["bitfinex","SOLUSD",1641753312611,22.9978,144.81,144.69,36.31685643]
["bitfinex","SOLUSD",1641753312813,0.25,144.8,144.7,12.14115643]
["bitfinex","SOLUSD",1641753313014,0.25,144.8,144.7,1.77725643]
["bitfinex","SOLUSD",1641753313718,10.2,144.8,144.68,1.77725643]
["bitfinex","SOLUSD",1641753313917,22.82295599,144.79,144.69,1.727]
["bitfinex","SOLUSD",1641753314118,23.409,144.78,144.69,1.977]
["bitfinex","SOLUSD",1641753314316,23.409,144.78,144.69,2.047]
["bitfinex","SOLUSD",1641753314519,98.0175,144.78,144.69,2.047]
["bitfinex","SOLUSD",1641753315118,98.0175,144.78,144.69,10.6851]
["bitfinex","SOLUSD",1641753315822,98.0175,144.78,144.69,12.46235643]
["bitfinex","SOLUSD",1641753316018,98.0175,144.78,144.69,12.39235643]
["bitfinex","SOLUSD",1641753316218,74.6085,144.78,144.7,0.07]
["bitfinex","SOLUSD",1641753316419,74.6085,144.78,144.7,10.4342]
["bitfinex","SOLUSD",1641753316620,22.82295599,144.79,144.71,0.25]
["bitfinex","SOLUSD",1641753317446,47.54745599,144.79,144.71,0.25]
["bitfinex","SOLUSD",1641753318047,47.54745599,144.79,144.7,12.21145643]
["bitfinex","SOLUSD",1641753318048,47.54745599,144.79,144.7,12.14145643]
["bitfinex","SOLUSD",1641753318249,0.25,144.78,144.7,1.77725643]
["bitfinex","SOLUSD",1641753319050,0.25,144.78,144.68,3.50425643]
["bitfinex","SOLUSD",1641753319452,3.0,144.78,144.69,0.32]
["bitfinex","SOLUSD",1641753319853,3.0,144.78,144.69,10.6851]
["bitfinex","SOLUSD",1641753321054,3.0,144.78,144.69,12.46235643]
["bitfinex","SOLUSD",1641753321652,3.0,144.78,144.69,10.6851]
["bitfinex","SOLUSD",1641753321851,3.0,144.78,144.7,1.78082586]
["bitfinex","SOLUSD",1641753322052,47.54745599,144.79,144.7,10.3638]
["bitfinex","SOLUSD",1641753322253,47.54745599,144.79,144.71,0.25]
["bitfinex","SOLUSD",1641753322453,22.82295599,144.79,144.7,3.55808229]
["bitfinex","SOLUSD",1641753322653,22.82295599,144.79,144.7,13.50808229]
["bitfinex","SOLUSD",1641753322853,22.82295599,144.79,144.71,0.25]
["bitfinex","SOLUSD",1641753323855,22.82295599,144.79,144.73,10.3622]
["bitfinex","SOLUSD",1641753324255,24.4301,144.8,144.73,10.3622]
["bitfinex","SOLUSD",1641753324656,24.4301,144.8,144.73,18.5822]
["bitfinex","SOLUSD",1641753324859,79.9927,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641753325060,79.9927,144.81,144.74,10.6115]
["bitfinex","SOLUSD",1641753325859,28.77834939,144.8,144.74,10.6115]
["bitfinex","SOLUSD",1641753326058,28.77834939,144.8,144.73,0.07]
["bitfinex","SOLUSD",1641753327360,79.9927,144.81,144.73,0.32]
["bitfinex","SOLUSD",1641753327761,79.9927,144.81,144.73,10.6822]
["bitfinex","SOLUSD",1641753328460,110.40193977,144.81,144.73,10.6822]
["bitfinex","SOLUSD",1641753329064,110.40193977,144.81,144.73,10.4322]
["bitfinex","SOLUSD",1641753330060,110.40193977,144.81,144.73,12.21302586]
["bitfinex","SOLUSD",1641753330464,110.40193977,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641753331965,110.40193977,144.81,144.73,12.14302586]
["bitfinex","SOLUSD",1641753332264,110.40193977,144.81,144.73,10.3622]
["bitfinex","SOLUSD",1641753334368,110.40193977,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641753335564,110.40193977,144.81,144.73,2.02725643]
["bitfinex","SOLUSD",1641753335767,110.40193977,144.81,144.73,1.77725643]
["bitfinex","SOLUSD",1641753335965,110.40193977,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641753336365,110.40193977,144.81,144.73,0.07]
["bitfinex","SOLUSD",1641753336567,110.40193977,144.81,144.73,10.3622]
["bitfinex","SOLUSD",1641753337773,110.40193977,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641753338170,110.40193977,144.81,144.74,3.25]
["bitfinex","SOLUSD",1641753338373,0.25,144.8,144.74,3.0]
["bitfinex","SOLUSD",1641753338570,110.40193977,144.81,144.74,3.0]
["bitfinex","SOLUSD",1641753338974,110.40193977,144.81,144.73,3.0]
["bitfinex","SOLUSD",1641753339172,24.0954,144.8,144.73,3.0]
["bitfinex","SOLUSD",1641753339372,24.0954,144.8,144.71,12.14035643]
["bitfinex","SOLUSD",1641753339575,24.0954,144.8,144.72,0.25]
["bitfinex","SOLUSD",1641753339773,110.40193977,144.81,144.72,0.25]
["bitfinex","SOLUSD",1641753339774,30.40923977,144.81,144.72,0.25]
["bitfinex","SOLUSD",1641753340072,30.40923977,144.81,144.72,10.8728]
["bitfinex","SOLUSD",1641753340274,30.40923977,144.81,144.72,12.65362586]
["bitfinex","SOLUSD",1641753340476,35.09466495,144.84,144.72,12.65362586]
["bitfinex","SOLUSD",1641753340773,33.1443,144.84,144.72,37.52758229]
["bitfinex","SOLUSD",1641753340974,22.7826,144.84,144.72,47.47758229]
["bitfinex","SOLUSD",1641753341173,22.7826,144.84,144.76,10.3596]
["bitfinex","SOLUSD",1641753341375,22.7826,144.84,144.77,0.25]
["bitfinex","SOLUSD",1641753341575,50.56543375,144.84,144.77,0.25]
["bitfinex","SOLUSD",1641753341975,50.56543375,144.84,144.74,0.51]
["bitfinex","SOLUSD",1641753342178,50.56543375,144.84,144.74,10.46]
["bitfinex","SOLUSD",1641753342375,27.78283375,144.84,144.74,10.46]
["bitfinex","SOLUSD",1641753342576,27.78283375,144.84,144.75,5.07745532]
["bitfinex","SOLUSD",1641753342777,27.78283375,144.84,144.75,10.40945532]
["bitfinex","SOLUSD",1641753342997,27.78283375,144.84,144.76,2.03082586]
["bitfinex","SOLUSD",1641753343598,27.78283375,144.84,144.77,0.07]
["bitfinex","SOLUSD",1641753343999,34.5848,144.87,144.77,0.07]
["bitfinex","SOLUSD",1641753344400,24.2254,144.87,144.77,0.07]
["bitfinex","SOLUSD",1641753344602,1.726,144.86,144.77,0.07]
["bitfinex","SOLUSD",1641753344802,1.976,144.86,144.77,0.07]
["bitfinex","SOLUSD",1641753345004,30.0489799,144.85,144.77,0.07]
["bitfinex","SOLUSD",1641753345299,23.9328,144.84,144.77,0.07]
["bitfinex","SOLUSD",1641753345499,24.1828,144.84,144.77,0.07]
["bitfinex","SOLUSD",1641753345902,97.9755,144.84,144.77,0.07]
["bitfinex","SOLUSD",1641753348599,97.9755,144.84,144.77,3.07]
["bitfinex","SOLUSD",1641753349000,97.9755,144.84,144.77,0.07]
["bitfinex","SOLUSD",1641753349601,97.9755,144.84,144.77,3.07]
["bitfinex","SOLUSD",1641753349802,97.9755,144.84,144.77,0.07]
["bitfinex","SOLUSD",1641753355012,97.9755,144.84,144.77,10.4294]
["bitfinex","SOLUSD",1641753355511,73.7927,144.84,144.78,0.25]
["bitfinex","SOLUSD",1641753355711,1.95036495,144.86,144.79,0.07]
["bitfinex","SOLUSD",1641753355911,1.45036495,144.86,144.79,10.13382586]
["bitfinex","SOLUSD",1641753356114,1.45036495,144.86,144.81,0.31265289]
["bitfinex","SOLUSD",1641753356313,3.8698359,144.89,144.83,10.3521]
["bitfinex","SOLUSD",1641753356515,23.61191753,144.92,144.84,3.51]
["bitfinex","SOLUSD",1641753356913,23.61191753,144.92,144.85,9.95]
["bitfinex","SOLUSD",1641753357114,23.61191753,144.92,144.86,3.0]
["bitfinex","SOLUSD",1641753357313,23.61191753,144.92,144.89,10.3501]
["bitfinex","SOLUSD",1641753358815,23.61191753,144.92,144.9,0.25]
["bitfinex","SOLUSD",1641753359015,79.53252902,144.98,144.9,10.5997]
["bitfinex","SOLUSD",1641753359616,79.53252902,144.98,144.9,10.3497]
["bitfinex","SOLUSD",1641753359818,79.53252902,144.98,144.9,18.5457]
["bitfinex","SOLUSD",1641753360018,104.40261939,144.98,144.91,0.25]
["bitfinex","SOLUSD",1641753360220,104.40261939,144.98,144.94,10.346]
["bitfinex","SOLUSD",1641753360421,0.07962902,144.98,144.94,17.348]
["bitfinex","SOLUSD",1641753361021,1.80362902,144.98,144.91,3.0]
["bitfinex","SOLUSD",1641753361219,1.80362902,144.98,144.89,3.0]
["bitfinex","SOLUSD",1641753361220,0.07962902,144.98,144.89,3.0]
["bitfinex","SOLUSD",1641753361822,0.07962902,144.98,144.92,10.348]
["bitfinex","SOLUSD",1641753362222,0.32962902,144.98,144.92,10.348]
["bitfinex","SOLUSD",1641753363121,2.05362902,144.98,144.9,10.3495]
["bitfinex","SOLUSD",1641753364122,1.80362902,144.98,144.9,10.3495]
["bitfinex","SOLUSD",1641753364522,0.07962902,144.98,144.9,10.3495]
["bitfinex","SOLUSD",1641753365122,0.07962902,144.98,144.91,0.25]
["bitfinex","SOLUSD",1641753365324,0.07962902,144.98,144.91,10.5988]
["bitfinex","SOLUSD",1641753366034,0.07962902,144.98,144.91,10.3488]
["bitfinex","SOLUSD",1641753366231,29.0006503,144.99,144.88,9.95]
["bitfinex","SOLUSD",1641753366433,4.724,144.98,144.87,10.3517]
["bitfinex","SOLUSD",1641753366632,29.1483,144.98,144.86,9.95]
["bitfinex","SOLUSD",1641753367233,29.1483,144.98,144.86,11.73082586]
["bitfinex","SOLUSD",1641753367432,25.8983,144.98,144.86,22.08362586]
["bitfinex","SOLUSD",1641753367633,25.8983,144.98,144.87,0.25]
["bitfinex","SOLUSD",1641753367840,24.1743,144.98,144.87,0.25]
["bitfinex","SOLUSD",1641753368039,24.1743,144.98,144.87,5.03082586]
["bitfinex","SOLUSD",1641753368238,24.1743,144.98,144.87,5.29082586]
["bitfinex","SOLUSD",1641753369250,24.1743,144.98,144.87,5.03082586]
["bitfinex","SOLUSD",1641753369451,0.25,144.97,144.87,5.10082586]
["bitfinex","SOLUSD",1641753369856,25.97968961,144.96,144.87,5.10082586]
["bitfinex","SOLUSD",1641753370256,25.97968961,144.96,144.88,10.3512]
["bitfinex","SOLUSD",1641753370456,25.97968961,144.96,144.89,0.25]
["bitfinex","SOLUSD",1641753370665,25.97968961,144.96,144.89,3.25]
["bitfinex","SOLUSD",1641753370859,25.97968961,144.96,144.89,0.25]
["bitfinex","SOLUSD",1641753371660,25.97968961,144.96,144.89,10.6008]
["bitfinex","SOLUSD",1641753371862,25.97968961,144.96,144.89,10.3508]
["bitfinex","SOLUSD",1641753372065,73.9363,144.97,144.9,0.25]
["bitfinex","SOLUSD",1641753372362,73.9363,144.97,144.88,0.25]
["bitfinex","SOLUSD",1641753372562,73.9363,144.97,144.88,3.25]
["bitfinex","SOLUSD",1641753372962,23.74472391,144.96,144.88,0.25]
["bitfinex","SOLUSD",1641753373164,23.74472391,144.96,144.88,10.601]
["bitfinex","SOLUSD",1641753373763,23.74472391,144.96,144.89,1.85082586]
["bitfinex","SOLUSD",1641753373964,1.725,144.95,144.89,0.07]
["bitfinex","SOLUSD",1641753374967,0.25,144.94,144.89,0.07]
["bitfinex","SOLUSD",1641753375864,1.725,144.95,144.89,0.07]
["bitfinex","SOLUSD",1641753376064,83.77972391,144.96,144.89,0.07]
["bitfinex","SOLUSD",1641753376264,0.25,144.95,144.89,0.07]
["bitfinex","SOLUSD",1641753376466,10.604,144.95,144.89,0.07]
["bitfinex","SOLUSD",1641753376868,10.604,144.95,144.89,1.85082586]
["bitfinex","SOLUSD",1641753377570,10.354,144.95,144.89,1.85082586]
["bitfinex","SOLUSD",1641753377768,10.354,144.95,144.89,0.07]
["bitfinex","SOLUSD",1641753379973,73.42612391,144.96,144.89,0.07]
["bitfinex","SOLUSD",1641753380273,71.70112391,144.96,144.89,0.07]
["bitfinex","SOLUSD",1641753381079,82.05442391,144.96,144.89,0.07]
["bitfinex","SOLUSD",1641753381275,0.25,144.95,144.89,0.07]
["bitfinex","SOLUSD",1641753381479,1.725,144.94,144.89,0.07]
["bitfinex","SOLUSD",1641753381677,26.77842993,144.93,144.89,0.07]
["bitfinex","SOLUSD",1641753385084,1.725,144.92,144.89,0.07]
["bitfinex","SOLUSD",1641753385385,6.06429999,144.91,144.89,0.07]
["bitfinex","SOLUSD",1641753385584,77.79493246,144.9,144.89,0.07]
["bitfinex","SOLUSD",1641753385784,79.51993246,144.9,144.89,0.07]
["bitfinex","SOLUSD",1641753387090,48.60593246,144.9,144.89,0.07]
["bitfinex","SOLUSD",1641753387290,48.85593246,144.9,144.89,0.07]
["bitfinex","SOLUSD",1641753387890,47.13093246,144.9,144.89,0.07]
["bitfinex","SOLUSD",1641753388110,23.336,144.9,144.89,0.07]
["bitfinex","SOLUSD",1641753389112,23.086,144.9,144.89,0.07]
["bitfinex","SOLUSD",1641753390313,73.086,144.9,144.89,0.07]
["bitfinex","SOLUSD",1641753390915,75.0,144.76,144.73,5.86309499]
["bitfinex","SOLUSD",1641753391115,84.95,144.75,144.66,298.30760551]
["bitfinex","SOLUSD",1641753391315,116.28538355,144.75,144.63,15.69157659]
["bitfinex","SOLUSD",1641753391519,0.25,144.74,144.63,7.659e-05]
["bitfinex","SOLUSD",1641753391713,0.25,144.74,144.55,10.3731]
["bitfinex","SOLUSD",1641753391714,11.677,144.73,144.55,20.3231]
["bitfinex","SOLUSD",1641753391916,11.677,144.73,144.58,23.65692894]
["bitfinex","SOLUSD",1641753391917,124.35,144.71,144.58,23.65692894]
["bitfinex","SOLUSD",1641753392117,124.35,144.71,144.5,73.317]
["bitfinex","SOLUSD",1641753392118,124.35,144.69,144.5,73.317]
["bitfinex","SOLUSD",1641753392318,10.3759,144.63,144.5,73.317]
["bitfinex","SOLUSD",1641753392518,10.3759,144.63,144.46,70.7926]
["bitfinex","SOLUSD",1641753392519,1.729,144.62,144.51,13.3759]
["bitfinex","SOLUSD",1641753392715,11.929,144.62,144.51,3.0]
["bitfinex","SOLUSD",1641753393117,11.929,144.62,144.52,29.48278729]
["bitfinex","SOLUSD",1641753393615,3.0,144.61,144.52,29.48278729]
["bitfinex","SOLUSD",1641753393815,9.95,144.6,144.52,29.48278729]
["bitfinex","SOLUSD",1641753394018,34.8434,144.62,144.52,29.48278729]
["bitfinex","SOLUSD",1641753394215,9.95,144.61,144.52,29.48278729]
["bitfinex","SOLUSD",1641753394417,9.95,144.6,144.53,3.0]
["bitfinex","SOLUSD",1641753394622,9.95,144.62,144.53,3.0]
["bitfinex","SOLUSD",1641753394817,9.95,144.62,144.54,10.3741]
["bitfinex","SOLUSD",1641753395018,9.95,144.62,144.55,31.71617347]
["bitfinex","SOLUSD",1641753395716,124.35,144.68,144.62,9.95]
["bitfinex","SOLUSD",1641753395717,9.95,144.63,144.62,9.95]
["bitfinex","SOLUSD",1641753395918,1.729,144.73,144.62,10.2]
["bitfinex","SOLUSD",1641753396120,9.95,144.72,144.62,14.73082586]
["bitfinex","SOLUSD",1641753396320,1.728,144.71,144.62,9.95]
["bitfinex","SOLUSD",1641753396524,9.95,144.72,144.62,9.95]
["bitfinex","SOLUSD",1641753396720,11.748,144.71,144.62,9.95]
["bitfinex","SOLUSD",1641753396923,10.373,144.67,144.62,9.95]
["bitfinex","SOLUSD",1641753397121,4.728,144.66,144.62,9.95]
["bitfinex","SOLUSD",1641753397421,4.978,144.66,144.62,9.95]
["bitfinex","SOLUSD",1641753397627,75.07,144.65,144.54,39.55100622]
["bitfinex","SOLUSD",1641753397820,1.728,144.64,144.54,39.55100622]
["bitfinex","SOLUSD",1641753398023,1.978,144.64,144.54,39.55100622]
["bitfinex","SOLUSD",1641753398825,10.3764,144.62,144.54,49.92670622]
["bitfinex","SOLUSD",1641753399027,10.3764,144.62,144.54,39.55100622]
["bitfinex","SOLUSD",1641753399425,1.979,144.61,144.54,39.55100622]
["bitfinex","SOLUSD",1641753400326,10.3752,144.64,144.54,49.92670622]
["bitfinex","SOLUSD",1641753400528,1.729,144.66,144.55,0.07]
["bitfinex","SOLUSD",1641753400726,1.728,144.68,144.55,0.32]
["bitfinex","SOLUSD",1641753400928,4.978,144.68,144.55,3.58]
["bitfinex","SOLUSD",1641753401126,1.978,144.68,144.55,3.58]
["bitfinex","SOLUSD",1641753401329,1.978,144.68,144.56,10.3739]
["bitfinex","SOLUSD",1641753401528,10.3748,144.64,144.57,29.53386299]
["bitfinex","SOLUSD",1641753401726,1.728,144.63,144.57,29.53386299]
["bitfinex","SOLUSD",1641753401929,0.25,144.63,144.57,29.53386299]
["bitfinex","SOLUSD",1641753402130,0.25,144.63,144.58,3.0]
["bitfinex","SOLUSD",1641753402827,10.3748,144.64,144.58,3.0]
["bitfinex","SOLUSD",1641753403227,1.728,144.66,144.58,3.0]
["bitfinex","SOLUSD",1641753403427,74.7727,144.76,144.58,3.0]
["bitfinex","SOLUSD",1641753403428,1.728,144.68,144.58,3.0]
["bitfinex","SOLUSD",1641753403628,1.728,144.71,144.58,3.0]
["bitfinex","SOLUSD",1641753404030,1.728,144.72,144.6,31.57639808]
["bitfinex","SOLUSD",1641753404427,3.07,144.71,144.57,12.95]
["bitfinex","SOLUSD",1641753404628,3.07,144.71,144.4,73.02246113]
["bitfinex","SOLUSD",1641753404629,0.07,144.68,144.4,73.02246113]
["bitfinex","SOLUSD",1641753404830,0.07,144.68,144.41,72.8821]
["bitfinex","SOLUSD",1641753404831,11.679,144.67,144.41,72.8821]
["bitfinex","SOLUSD",1641753405030,0.07,144.65,144.41,72.8821]
["bitfinex","SOLUSD",1641753405229,0.07,144.62,144.42,134.3]
["bitfinex","SOLUSD",1641753405432,10.378,144.6,144.52,31.4453052]
["bitfinex","SOLUSD",1641753406031,0.25,144.59,144.52,31.4453052]
["bitfinex","SOLUSD",1641753406641,0.25,144.59,144.52,30.9453052]
["bitfinex","SOLUSD",1641753406860,10.6279,144.59,144.52,30.9453052]
["bitfinex","SOLUSD",1641753407058,0.25,144.59,144.52,30.9453052]
["bitfinex","SOLUSD",1641753407459,0.25,144.61,144.52,30.9453052]
["bitfinex","SOLUSD",1641753407659,1.729,144.6,144.52,30.9453052]
["bitfinex","SOLUSD",1641753407960,0.25,144.59,144.52,30.9453052]
["bitfinex","SOLUSD",1641753408361,0.25,144.59,144.52,41.3225052]
["bitfinex","SOLUSD",1641753409663,0.25,144.59,144.52,10.3772]
["bitfinex","SOLUSD",1641753409861,10.6282,144.59,144.5,20.3282]
["bitfinex","SOLUSD",1641753410063,1.729,144.58,144.5,20.3282]
["bitfinex","SOLUSD",1641753410662,1.729,144.62,144.5,20.3282]
["bitfinex","SOLUSD",1641753410861,0.25,144.61,144.51,29.31507008]
["bitfinex","SOLUSD",1641753411062,12.1066,144.6,144.51,39.69267008]
["bitfinex","SOLUSD",1641753411264,10.3776,144.6,144.51,39.69267008]
["bitfinex","SOLUSD",1641753412063,10.3776,144.6,144.52,0.25]
["bitfinex","SOLUSD",1641753412263,10.3776,144.6,144.52,10.3768]
["bitfinex","SOLUSD",1641753412463,12.1053,144.62,144.52,10.6268]
["bitfinex","SOLUSD",1641753412664,0.25,144.61,144.48,9.95]
["bitfinex","SOLUSD",1641753412864,1.729,144.6,144.48,9.95]
["bitfinex","SOLUSD",1641753413063,1.729,144.6,144.49,3.0]
["bitfinex","SOLUSD",1641753413263,0.25,144.59,144.49,3.0]
["bitfinex","SOLUSD",1641753413468,1.729,144.58,144.49,3.0]
["bitfinex","SOLUSD",1641753413665,1.729,144.58,144.48,9.95]
["bitfinex","SOLUSD",1641753413866,0.32,144.57,144.46,9.95]
["bitfinex","SOLUSD",1641753414067,1.729,144.56,144.46,9.95]
["bitfinex","SOLUSD",1641753414470,0.25,144.55,144.46,9.95]
["bitfinex","SOLUSD",1641753414672,1.73,144.54,144.46,9.95]
["bitfinex","SOLUSD",1641753414871,0.25,144.53,144.47,24.88893453]
["bitfinex","SOLUSD",1641753415871,10.3821,144.54,144.47,24.88893453]
["bitfinex","SOLUSD",1641753416874,10.3821,144.54,144.47,35.26973453]
["bitfinex","SOLUSD",1641753418278,10.3805,144.56,144.47,41.90773453]
["bitfinex","SOLUSD",1641753418475,1.73,144.58,144.48,0.25]
["bitfinex","SOLUSD",1641753418679,1.729,144.61,144.49,9.95]
["bitfinex","SOLUSD",1641753418877,1.799,144.61,144.5,26.22559134]
["bitfinex","SOLUSD",1641753419079,3.0,144.6,144.5,26.22559134]
["bitfinex","SOLUSD",1641753419379,1.729,144.59,144.5,26.22559134]
["bitfinex","SOLUSD",1641753419880,0.25,144.58,144.5,26.22559134]
["bitfinex","SOLUSD",1641753420179,1.979,144.6,144.53,10.3766]
["bitfinex","SOLUSD",1641753420379,1.979,144.6,144.54,26.6666698]
["bitfinex","SOLUSD",1641753421380,1.979,144.6,144.49,9.95]
["bitfinex","SOLUSD",1641753421581,9.95,144.59,144.44,9.95]
["bitfinex","SOLUSD",1641753421785,1.729,144.58,144.44,9.95]
["bitfinex","SOLUSD",1641753421981,12.95,144.57,144.44,9.95]
["bitfinex","SOLUSD",1641753422185,1.73,144.56,144.4,9.95]
["bitfinex","SOLUSD",1641753422383,90.1422,144.56,144.41,22.79756916]
["bitfinex","SOLUSD",1641753422585,3.0,144.55,144.41,22.79756916]
["bitfinex","SOLUSD",1641753422784,1.73,144.54,144.41,22.79756916]
["bitfinex","SOLUSD",1641753422983,3.0,144.53,144.41,22.79756916]
["bitfinex","SOLUSD",1641753423183,1.73,144.52,144.41,22.79756916]
["bitfinex","SOLUSD",1641753423384,1.98,144.52,144.41,22.79756916]
["bitfinex","SOLUSD",1641753423784,3.0,144.51,144.41,22.79756916]
["bitfinex","SOLUSD",1641753423983,1.98,144.5,144.41,22.79756916]
["bitfinex","SOLUSD",1641753424384,3.0,144.49,144.41,22.79756916]
["bitfinex","SOLUSD",1641753424584,1.73,144.48,144.41,22.79756916]
["bitfinex","SOLUSD",1641753424786,10.3879,144.45,144.41,22.79756916]
["bitfinex","SOLUSD",1641753424985,0.25,144.44,144.41,22.79756916]
["bitfinex","SOLUSD",1641753425386,6.06429999,144.43,144.36,9.95]
["bitfinex","SOLUSD",1641753425592,3.03210002,144.43,144.36,9.95]
["bitfinex","SOLUSD",1641753425787,0.25,144.42,144.36,9.95]
["bitfinex","SOLUSD",1641753426386,10.3894,144.43,144.37,27.36828768]
["bitfinex","SOLUSD",1641753427290,1.731,144.46,144.37,27.36828768]
["bitfinex","SOLUSD",1641753427588,0.25,144.45,144.37,27.36828768]
["bitfinex","SOLUSD",1641753427789,1.731,144.44,144.37,27.36828768]
["bitfinex","SOLUSD",1641753427987,0.25,144.43,144.37,24.36828768]
["bitfinex","SOLUSD",1641753428190,1.731,144.42,144.37,24.36828768]
["bitfinex","SOLUSD",1641753428389,0.25,144.41,144.37,24.36828768]
["bitfinex","SOLUSD",1641753429090,0.25,144.41,144.34,20.3399]
["bitfinex","SOLUSD",1641753429391,0.25,144.41,144.34,9.95]
["bitfinex","SOLUSD",1641753429690,0.25,144.41,144.3,34.6347]
["bitfinex","SOLUSD",1641753429894,1.981,144.43,144.3,34.6347]
["bitfinex","SOLUSD",1641753430089,1.981,144.43,144.31,26.09046608]
["bitfinex","SOLUSD",1641753430291,0.25,144.43,144.31,26.09046608]
["bitfinex","SOLUSD",1641753430990,3.25,144.43,144.31,26.09046608]
["bitfinex","SOLUSD",1641753431189,1.731,144.42,144.31,26.09046608]
["bitfinex","SOLUSD",1641753431391,0.25,144.41,144.31,26.09046608]
["bitfinex","SOLUSD",1641753431589,1.731,144.4,144.31,26.09046608]
["bitfinex","SOLUSD",1641753431795,1.731,144.4,144.31,36.48276608]
["bitfinex","SOLUSD",1641753432791,12.1231,144.4,144.31,36.48276608]
["bitfinex","SOLUSD",1641753433016,10.3921,144.4,144.31,36.48276608]
["bitfinex","SOLUSD",1641753434091,10.3921,144.4,144.31,35.98276608]
["bitfinex","SOLUSD",1641753434291,1.981,144.41,144.29,9.95]
["bitfinex","SOLUSD",1641753434292,10.6423,144.39,144.29,10.3934]
["bitfinex","SOLUSD",1641753434491,1.732,144.38,144.25,93.3]
["bitfinex","SOLUSD",1641753434693,1.732,144.38,144.3,3.0]
["bitfinex","SOLUSD",1641753434892,0.25,144.37,144.24,9.95]
["bitfinex","SOLUSD",1641753435094,1.732,144.36,144.26,3.0]
["bitfinex","SOLUSD",1641753435291,1.732,144.36,144.27,24.9665213]
["bitfinex","SOLUSD",1641753435494,10.6452,144.35,144.28,13.3945]
["bitfinex","SOLUSD",1641753435893,10.6452,144.35,144.28,3.0]
["bitfinex","SOLUSD",1641753436494,10.6452,144.35,144.24,9.95]
["bitfinex","SOLUSD",1641753436695,10.3978,144.32,144.24,20.3468]
["bitfinex","SOLUSD",1641753436895,1.732,144.31,144.24,20.3468]
["bitfinex","SOLUSD",1641753437095,1.982,144.31,144.24,20.3468]
["bitfinex","SOLUSD",1641753437297,1.732,144.31,144.24,20.3468]
["bitfinex","SOLUSD",1641753437495,0.25,144.3,144.24,9.95]
["bitfinex","SOLUSD",1641753437700,0.25,144.3,144.23,27.4246205]
["bitfinex","SOLUSD",1641753437895,0.25,144.33,144.24,3.0]
["bitfinex","SOLUSD",1641753438098,1.732,144.32,144.24,3.0]
["bitfinex","SOLUSD",1641753438397,0.25,144.31,144.24,3.0]
["bitfinex","SOLUSD",1641753438798,0.25,144.31,144.19,23.9925]
["bitfinex","SOLUSD",1641753438997,1.733,144.3,144.19,23.4925]
["bitfinex","SOLUSD",1641753439501,0.25,144.29,144.19,23.4925]
["bitfinex","SOLUSD",1641753439700,0.25,144.29,144.2,30.75403101]
["bitfinex","SOLUSD",1641753440098,10.4009,144.27,144.21,3.0]
["bitfinex","SOLUSD",1641753440301,1.733,144.28,144.21,3.0]
["bitfinex","SOLUSD",1641753440527,0.25,144.29,144.21,3.0]
["bitfinex","SOLUSD",1641753440903,0.25,144.3,144.21,3.0]
["bitfinex","SOLUSD",1641753441802,1.733,144.31,144.22,0.25]
["bitfinex","SOLUSD",1641753442001,14.682,144.34,144.22,0.25]
["bitfinex","SOLUSD",1641753442501,0.25,144.33,144.22,0.25]
["bitfinex","SOLUSD",1641753442701,1.732,144.32,144.21,3.0]
["bitfinex","SOLUSD",1641753442907,10.3986,144.3,144.23,28.47121156]
["bitfinex","SOLUSD",1641753443302,1.982,144.29,144.21,3.0]
["bitfinex","SOLUSD",1641753443502,1.982,144.29,144.19,3.0]
["bitfinex","SOLUSD",1641753443702,1.982,144.29,144.19,3.25]
["bitfinex","SOLUSD",1641753443703,0.25,144.29,144.19,3.25]
["bitfinex","SOLUSD",1641753444308,0.25,144.29,144.2,29.60528984]
["bitfinex","SOLUSD",1641753444504,10.4003,144.28,144.21,13.3995]
["bitfinex","SOLUSD",1641753444706,10.4003,144.28,144.21,3.0]
["bitfinex","SOLUSD",1641753445004,0.25,144.27,144.21,3.0]
["bitfinex","SOLUSD",1641753445407,0.25,144.3,144.22,51.0]
["bitfinex","SOLUSD",1641753445614,1.732,144.29,144.23,29.21375576]
["bitfinex","SOLUSD",1641753446607,1.732,144.29,144.18,11.682]
["bitfinex","SOLUSD",1641753446908,10.401,144.27,144.19,10.4005]
["bitfinex","SOLUSD",1641753447609,10.401,144.27,144.2,25.8683211]
["bitfinex","SOLUSD",1641753448539,82.7741,144.29,144.2,36.2683211]
["bitfinex","SOLUSD",1641753448739,1.733,144.31,144.2,36.2683211]
["bitfinex","SOLUSD",1641753448939,1.733,144.32,144.21,0.26]
["bitfinex","SOLUSD",1641753449139,9.933,144.34,144.21,3.26]
["bitfinex","SOLUSD",1641753449539,20.3292,144.34,144.26,10.3955]
["bitfinex","SOLUSD",1641753449739,20.3292,144.34,144.25,27.32412581]
["bitfinex","SOLUSD",1641753449941,20.3292,144.34,144.22,36.3837]
["bitfinex","SOLUSD",1641753450139,1.732,144.33,144.23,0.26]
["bitfinex","SOLUSD",1641753450342,1.732,144.33,144.21,4.992]
["bitfinex","SOLUSD",1641753450549,1.732,144.33,144.25,10.3965]
["bitfinex","SOLUSD",1641753450840,10.3967,144.34,144.25,10.3965]
["bitfinex","SOLUSD",1641753451640,10.3967,144.34,144.26,23.56753594]
["bitfinex","SOLUSD",1641753452042,0.25,144.33,144.26,33.96353594]
["bitfinex","SOLUSD",1641753453743,11.682,144.37,144.27,0.25]
["bitfinex","SOLUSD",1641753453945,10.395,144.36,144.27,10.3948]
["bitfinex","SOLUSD",1641753454144,121.9461,144.39,144.28,1.732]
["bitfinex","SOLUSD",1641753454145,75.2538,144.39,144.28,1.732]
["bitfinex","SOLUSD",1641753454346,75.2538,144.39,144.28,1.992]
["bitfinex","SOLUSD",1641753454744,75.2538,144.39,144.29,33.06415394]
["bitfinex","SOLUSD",1641753454945,75.2538,144.39,144.29,40.76415394]
["bitfinex","SOLUSD",1641753455144,75.3238,144.39,144.29,40.83415394]
["bitfinex","SOLUSD",1641753455345,75.3238,144.39,144.29,37.83415394]
["bitfinex","SOLUSD",1641753455545,75.2538,144.39,144.29,37.83415394]
["bitfinex","SOLUSD",1641753455754,75.2538,144.39,144.3,0.25]
["bitfinex","SOLUSD",1641753455948,0.25,144.38,144.3,0.25]
["bitfinex","SOLUSD",1641753456158,0.25,144.38,144.3,10.6426]
["bitfinex","SOLUSD",1641753457151,12.3756,144.38,144.3,0.25]
["bitfinex","SOLUSD",1641753457558,12.3756,144.38,144.27,1.731]
["bitfinex","SOLUSD",1641753457955,0.07,144.37,144.27,1.731]
["bitfinex","SOLUSD",1641753458154,10.3965,144.34,144.27,1.731]
["bitfinex","SOLUSD",1641753458554,10.3965,144.34,144.27,26.57554264]
["bitfinex","SOLUSD",1641753459361,0.25,144.33,144.27,24.84454264]
["bitfinex","SOLUSD",1641753459760,0.25,144.33,144.26,10.3959]
["bitfinex","SOLUSD",1641753460159,1.732,144.32,144.23,22.8036]
["bitfinex","SOLUSD",1641753460358,1.732,144.32,144.25,3.0]
["bitfinex","SOLUSD",1641753460860,1.732,144.32,144.25,37.07450246]
["bitfinex","SOLUSD",1641753461059,1.732,144.32,144.26,3.0]
["bitfinex","SOLUSD",1641753461657,1.732,144.32,144.26,13.3958]
["bitfinex","SOLUSD",1641753462259,0.25,144.33,144.26,13.3958]
["bitfinex","SOLUSD",1641753462460,0.25,144.33,144.26,3.0]
["bitfinex","SOLUSD",1641753462661,1.732,144.35,144.26,3.0]
["bitfinex","SOLUSD",1641753462861,0.25,144.34,144.26,3.0]
["bitfinex","SOLUSD",1641753463060,0.25,144.34,144.22,1.732]
["bitfinex","SOLUSD",1641753463061,1.732,144.33,144.22,1.732]
["bitfinex","SOLUSD",1641753463261,1.802,144.33,144.22,1.732]
["bitfinex","SOLUSD",1641753463864,1.802,144.33,144.23,3.91646833]
["bitfinex","SOLUSD",1641753464061,1.802,144.33,144.23,33.59077382]
["bitfinex","SOLUSD",1641753464762,10.3994,144.3,144.23,33.59077382]
["bitfinex","SOLUSD",1641753465362,10.3994,144.3,144.24,3.91646833]
["bitfinex","SOLUSD",1641753465971,1.732,144.31,144.24,3.91646833]
["bitfinex","SOLUSD",1641753466166,74.2348,144.32,144.24,3.91646833]
["bitfinex","SOLUSD",1641753466367,1.732,144.31,144.24,3.91646833]
["bitfinex","SOLUSD",1641753467594,74.2348,144.32,144.24,3.91646833]
["bitfinex","SOLUSD",1641753467795,10.3988,144.31,144.24,3.91646833]
["bitfinex","SOLUSD",1641753469099,12.1308,144.31,144.24,3.91646833]
["bitfinex","SOLUSD",1641753469899,1.732,144.31,144.24,3.91646833]
["bitfinex","SOLUSD",1641753470099,74.2348,144.32,144.24,3.91646833]
["bitfinex","SOLUSD",1641753470300,11.682,144.35,144.25,0.25]
["bitfinex","SOLUSD",1641753470503,9.95,144.35,144.25,0.25]
["bitfinex","SOLUSD",1641753470701,9.95,144.35,144.24,5.64846833]
["bitfinex","SOLUSD",1641753470903,1.732,144.34,144.26,3.91646833]
["bitfinex","SOLUSD",1641753471107,10.3986,144.32,144.26,3.91646833]
["bitfinex","SOLUSD",1641753471801,10.3986,144.32,144.26,24.84918211]
["bitfinex","SOLUSD",1641753472202,10.3971,144.34,144.26,24.84918211]
["bitfinex","SOLUSD",1641753472404,1.732,144.36,144.27,0.25]
["bitfinex","SOLUSD",1641753472604,73.0943,144.37,144.27,0.25]
["bitfinex","SOLUSD",1641753472805,1.732,144.4,144.27,0.25]
["bitfinex","SOLUSD",1641753473012,74.8744,144.42,144.27,3.51]
["bitfinex","SOLUSD",1641753473207,73.1424,144.42,144.27,26.8963]
["bitfinex","SOLUSD",1641753473406,73.1424,144.42,144.27,20.8963]
["bitfinex","SOLUSD",1641753473807,73.1424,144.42,144.28,3.9204316]
["bitfinex","SOLUSD",1641753474006,74.8734,144.42,144.28,3.9204316]
["bitfinex","SOLUSD",1641753474207,10.3917,144.41,144.31,10.392]
["bitfinex","SOLUSD",1641753475009,0.26,144.4,144.31,10.392]
["bitfinex","SOLUSD",1641753475207,1.731,144.39,144.28,3.9204316]
["bitfinex","SOLUSD",1641753475407,1.731,144.39,144.26,9.95]
["bitfinex","SOLUSD",1641753475707,11.682,144.41,144.28,3.0]
["bitfinex","SOLUSD",1641753476108,11.682,144.41,144.31,1.95831715]
["bitfinex","SOLUSD",1641753476306,0.32,144.4,144.31,1.95831715]
["bitfinex","SOLUSD",1641753476507,1.731,144.39,144.31,1.95831715]
["bitfinex","SOLUSD",1641753476908,0.51,144.38,144.3,1.95831715]
["bitfinex","SOLUSD",1641753477707,0.51,144.38,144.31,1.95831715]
["bitfinex","SOLUSD",1641753477911,10.3954,144.36,144.31,1.95831715]
["bitfinex","SOLUSD",1641753478109,1.732,144.37,144.31,1.95831715]
["bitfinex","SOLUSD",1641753478309,0.25,144.39,144.31,1.95831715]
["bitfinex","SOLUSD",1641753478509,0.25,144.39,144.3,1.95831715]
["bitfinex","SOLUSD",1641753478914,0.32,144.39,144.3,1.95831715]
["bitfinex","SOLUSD",1641753479110,3.32,144.39,144.3,1.95831715]
["bitfinex","SOLUSD",1641753479311,3.51,144.39,144.32,1.95831715]
["bitfinex","SOLUSD",1641753479511,1.731,144.38,144.32,1.95831715]
["bitfinex","SOLUSD",1641753479912,3.25,144.37,144.29,1.95831715]
["bitfinex","SOLUSD",1641753480113,10.3964,144.35,144.29,1.95831715]
["bitfinex","SOLUSD",1641753480914,10.3964,144.35,144.3,1.95831715]
["bitfinex","SOLUSD",1641753481317,0.25,144.34,144.3,1.95831715]
["bitfinex","SOLUSD",1641753481513,10.3964,144.35,144.3,1.95831715]
["bitfinex","SOLUSD",1641753481714,0.25,144.34,144.29,1.95831715]
["bitfinex","SOLUSD",1641753481914,10.6467,144.34,144.29,1.95831715]
["bitfinex","SOLUSD",1641753482114,1.732,144.33,144.29,1.95831715]
["bitfinex","SOLUSD",1641753482313,1.732,144.33,144.28,1.95831715]
["bitfinex","SOLUSD",1641753482513,0.25,144.32,144.28,1.95831715]
["bitfinex","SOLUSD",1641753482714,1.732,144.31,144.28,1.95831715]
["bitfinex","SOLUSD",1641753482914,0.25,144.32,144.28,1.95831715]
["bitfinex","SOLUSD",1641753483116,0.25,144.32,144.26,1.95831715]
["bitfinex","SOLUSD",1641753483315,1.732,144.31,144.26,1.95831715]
["bitfinex","SOLUSD",1641753483714,0.25,144.3,144.26,1.95831715]
["bitfinex","SOLUSD",1641753483919,10.3995,144.3,144.26,1.95831715]
["bitfinex","SOLUSD",1641753484115,10.3995,144.3,144.25,1.95831715]
["bitfinex","SOLUSD",1641753484416,0.25,144.29,144.25,1.95831715]
["bitfinex","SOLUSD",1641753485419,10.6503,144.29,144.25,1.95831715]
["bitfinex","SOLUSD",1641753485718,10.4003,144.29,144.25,1.95831715]
["bitfinex","SOLUSD",1641753486123,1.732,144.32,144.25,1.95831715]
["bitfinex","SOLUSD",1641753486320,0.25,144.29,144.25,1.95831715]
["bitfinex","SOLUSD",1641753486524,13.3993,144.31,144.25,1.95831715]
["bitfinex","SOLUSD",1641753486722,10.3993,144.31,144.25,1.95831715]
["bitfinex","SOLUSD",1641753487124,10.3993,144.31,144.26,1.95831715]
["bitfinex","SOLUSD",1641753487923,0.51,144.3,144.26,1.95831715]
["bitfinex","SOLUSD",1641753489325,10.9095,144.3,144.26,1.95831715]
["bitfinex","SOLUSD",1641753489626,10.3995,144.3,144.26,1.95831715]
["bitfinex","SOLUSD",1641753489827,0.51,144.29,144.26,1.95831715]
["bitfinex","SOLUSD",1641753490126,6.06429999,144.28,144.26,1.95831715]
["bitfinex","SOLUSD",1641753490525,6.06429999,144.28,144.25,1.95831715]
["bitfinex","SOLUSD",1641753490726,0.25,144.27,144.25,1.95831715]
["bitfinex","SOLUSD",1641753490927,10.4014,144.28,144.25,1.95831715]
["bitfinex","SOLUSD",1641753491126,6.06429999,144.27,144.25,1.95831715]
["bitfinex","SOLUSD",1641753491528,0.26,144.26,144.25,1.95831715]
["bitfinex","SOLUSD",1641753491931,0.26,144.26,144.24,1.95831715]
["bitfinex","SOLUSD",1641753492730,6.06429999,144.26,144.24,1.95831715]
["bitfinex","SOLUSD",1641753495351,10.3995,144.31,144.25,1.95831715]
["bitfinex","SOLUSD",1641753496356,0.25,144.3,144.25,1.95831715]
["bitfinex","SOLUSD",1641753496754,0.25,144.3,144.26,1.95831715]
["bitfinex","SOLUSD",1641753496952,10.3995,144.31,144.26,1.95831715]
["bitfinex","SOLUSD",1641753498655,87.0506,144.33,144.26,1.95831715]
["bitfinex","SOLUSD",1641753498855,1.732,144.36,144.27,0.25]
["bitfinex","SOLUSD",1641753499056,9.95,144.37,144.28,1.732]
["bitfinex","SOLUSD",1641753499257,1.732,144.36,144.27,9.71231715]
["bitfinex","SOLUSD",1641753499456,1.732,144.36,144.28,28.19017999]
["bitfinex","SOLUSD",1641753499655,145.9425,144.39,144.28,30.17217999]
["bitfinex","SOLUSD",1641753499656,157.6245,144.39,144.28,30.17217999]
["bitfinex","SOLUSD",1641753499955,10.395,144.37,144.28,40.79279714]
["bitfinex","SOLUSD",1641753500454,0.25,144.36,144.28,40.54279714]
["bitfinex","SOLUSD",1641753500658,0.25,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753501862,1.732,144.35,144.29,12.35191715]
["bitfinex","SOLUSD",1641753502061,84.706,144.39,144.3,0.25]
["bitfinex","SOLUSD",1641753502261,1.731,144.38,144.29,1.95831715]
["bitfinex","SOLUSD",1641753503066,12.1251,144.38,144.3,1.95831715]
["bitfinex","SOLUSD",1641753503266,0.51,144.37,144.3,1.95831715]
["bitfinex","SOLUSD",1641753503468,1.732,144.36,144.3,1.95831715]
["bitfinex","SOLUSD",1641753503665,1.732,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753503869,0.51,144.35,144.29,1.95831715]
["bitfinex","SOLUSD",1641753504265,1.732,144.38,144.29,1.95831715]
["bitfinex","SOLUSD",1641753504467,1.732,144.38,144.3,1.95831715]
["bitfinex","SOLUSD",1641753504468,0.26,144.37,144.3,1.95831715]
["bitfinex","SOLUSD",1641753504669,1.732,144.38,144.3,1.95831715]
["bitfinex","SOLUSD",1641753505268,1.732,144.38,144.31,1.95831715]
["bitfinex","SOLUSD",1641753505868,0.26,144.37,144.3,1.95831715]
["bitfinex","SOLUSD",1641753506668,0.26,144.37,144.31,1.95831715]
["bitfinex","SOLUSD",1641753506869,1.732,144.36,144.31,1.95831715]
["bitfinex","SOLUSD",1641753507268,0.25,144.35,144.3,1.95831715]
["bitfinex","SOLUSD",1641753508071,10.6466,144.35,144.3,1.95831715]
["bitfinex","SOLUSD",1641753508470,1.732,144.34,144.3,1.95831715]
["bitfinex","SOLUSD",1641753508771,1.732,144.34,144.28,3.91883454]
["bitfinex","SOLUSD",1641753508772,1.732,144.34,144.28,1.95831715]
["bitfinex","SOLUSD",1641753508971,10.6466,144.35,144.28,1.95831715]
["bitfinex","SOLUSD",1641753509371,0.25,144.35,144.28,1.95831715]
["bitfinex","SOLUSD",1641753509572,0.25,144.35,144.29,1.95831715]
["bitfinex","SOLUSD",1641753509573,0.26,144.34,144.29,1.95831715]
["bitfinex","SOLUSD",1641753509770,0.25,144.35,144.29,1.95831715]
["bitfinex","SOLUSD",1641753509771,0.25,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753509971,0.26,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753510676,10.6556,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753510874,10.3956,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753511073,10.3956,144.36,144.3,1.95831715]
["bitfinex","SOLUSD",1641753511477,1.982,144.35,144.3,1.95831715]
["bitfinex","SOLUSD",1641753511879,10.3981,144.33,144.28,1.95831715]
["bitfinex","SOLUSD",1641753512275,0.26,144.32,144.28,1.95831715]
["bitfinex","SOLUSD",1641753513776,0.51,144.32,144.28,1.95831715]
["bitfinex","SOLUSD",1641753515079,1.982,144.33,144.28,1.95831715]
["bitfinex","SOLUSD",1641753515378,1.982,144.33,144.27,1.95831715]
["bitfinex","SOLUSD",1641753515582,0.25,144.33,144.27,1.95831715]
["bitfinex","SOLUSD",1641753515782,10.6476,144.33,144.27,1.95831715]
["bitfinex","SOLUSD",1641753515982,1.732,144.36,144.28,1.95831715]
["bitfinex","SOLUSD",1641753516181,44.6077,144.37,144.28,1.95831715]
["bitfinex","SOLUSD",1641753516382,3.25,144.36,144.28,1.95831715]
["bitfinex","SOLUSD",1641753516583,1.732,144.35,144.28,1.95831715]
["bitfinex","SOLUSD",1641753516782,1.732,144.35,144.3,1.95831715]
["bitfinex","SOLUSD",1641753517585,1.732,144.35,144.29,1.95831715]
["bitfinex","SOLUSD",1641753517783,10.3971,144.34,144.29,1.95831715]
["bitfinex","SOLUSD",1641753518386,0.26,144.33,144.29,1.95831715]
["bitfinex","SOLUSD",1641753519512,0.26,144.34,144.29,1.95831715]
["bitfinex","SOLUSD",1641753519917,2.242,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753520112,0.51,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753520313,0.26,144.36,144.29,12.35211715]
["bitfinex","SOLUSD",1641753520511,161.72954853,144.45,144.31,28.49329815]
["bitfinex","SOLUSD",1641753520512,9.95,144.41,144.31,28.49329815]
["bitfinex","SOLUSD",1641753520712,89.223,144.43,144.31,28.49329815]
["bitfinex","SOLUSD",1641753520913,79.273,144.43,144.32,0.51]
["bitfinex","SOLUSD",1641753521113,79.273,144.43,144.34,1.95831715]
["bitfinex","SOLUSD",1641753522012,0.26,144.42,144.35,10.3894]
["bitfinex","SOLUSD",1641753522415,1.731,144.47,144.36,2.241]
["bitfinex","SOLUSD",1641753522614,76.5335,144.47,144.36,9.749]
["bitfinex","SOLUSD",1641753522812,76.5335,144.47,144.36,9.489]
["bitfinex","SOLUSD",1641753523013,0.07,144.46,144.37,12.34581715]
["bitfinex","SOLUSD",1641753523214,1.731,144.45,144.37,12.34581715]
["bitfinex","SOLUSD",1641753523414,1.731,144.45,144.37,1.95831715]
["bitfinex","SOLUSD",1641753523614,3.0,144.44,144.37,1.95831715]
["bitfinex","SOLUSD",1641753523815,1.801,144.43,144.37,1.95831715]
["bitfinex","SOLUSD",1641753524116,1.801,144.43,144.36,1.731]
["bitfinex","SOLUSD",1641753524117,10.3922,144.41,144.36,1.731]
["bitfinex","SOLUSD",1641753524316,1.731,144.4,144.36,1.731]
["bitfinex","SOLUSD",1641753524516,4.981,144.4,144.36,1.731]
["bitfinex","SOLUSD",1641753525617,1.981,144.4,144.36,1.731]
["bitfinex","SOLUSD",1641753525816,0.25,144.4,144.33,10.3909]
["bitfinex","SOLUSD",1641753526016,0.25,144.41,144.32,30.03812025]
["bitfinex","SOLUSD",1641753526216,0.25,144.41,144.33,0.25]
["bitfinex","SOLUSD",1641753526418,0.25,144.42,144.33,0.25]
["bitfinex","SOLUSD",1641753526817,0.25,144.42,144.34,1.95831715]
["bitfinex","SOLUSD",1641753527023,1.731,144.41,144.34,1.95831715]
["bitfinex","SOLUSD",1641753527425,0.51,144.4,144.34,1.95831715]
["bitfinex","SOLUSD",1641753527624,0.51,144.4,144.33,10.3905]
["bitfinex","SOLUSD",1641753528025,1.731,144.39,144.31,12.35011715]
["bitfinex","SOLUSD",1641753528426,0.25,144.38,144.31,1.95831715]
["bitfinex","SOLUSD",1641753528626,1.731,144.37,144.31,1.95831715]
["bitfinex","SOLUSD",1641753528826,1.731,144.37,144.3,1.95831715]
["bitfinex","SOLUSD",1641753529026,1.731,144.37,144.3,4.95831715]
["bitfinex","SOLUSD",1641753529227,1.732,144.41,144.3,1.95831715]
["bitfinex","SOLUSD",1641753529428,1.732,144.41,144.31,0.25]
["bitfinex","SOLUSD",1641753529829,10.3932,144.4,144.31,0.25]
["bitfinex","SOLUSD",1641753530027,10.3932,144.4,144.3,1.95831715]
["bitfinex","SOLUSD",1641753530226,10.3932,144.4,144.32,30.34558058]
["bitfinex","SOLUSD",1641753530828,10.3932,144.4,144.32,32.30389773]
["bitfinex","SOLUSD",1641753531229,1.731,144.39,144.32,1.95831715]
["bitfinex","SOLUSD",1641753531831,0.25,144.38,144.32,1.95831715]
["bitfinex","SOLUSD",1641753532435,0.25,144.38,144.31,1.95831715]
["bitfinex","SOLUSD",1641753533033,0.25,144.38,144.32,1.95831715]
["bitfinex","SOLUSD",1641753533435,0.25,144.4,144.32,1.95831715]
["bitfinex","SOLUSD",1641753533635,1.731,144.39,144.32,1.95831715]
["bitfinex","SOLUSD",1641753534038,0.25,144.38,144.32,1.95831715]
["bitfinex","SOLUSD",1641753534638,0.25,144.38,144.31,1.95831715]
["bitfinex","SOLUSD",1641753535039,0.51,144.38,144.31,1.95831715]
["bitfinex","SOLUSD",1641753535737,0.25,144.38,144.31,1.95831715]
["bitfinex","SOLUSD",1641753537248,10.6442,144.38,144.31,1.95831715]
["bitfinex","SOLUSD",1641753537443,1.731,144.37,144.31,1.95831715]
["bitfinex","SOLUSD",1641753537847,0.25,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753538068,1.732,144.35,144.29,1.95831715]
["bitfinex","SOLUSD",1641753538474,0.25,144.34,144.29,1.95831715]
["bitfinex","SOLUSD",1641753539270,0.25,144.34,144.28,56.7904637]
["bitfinex","SOLUSD",1641753539473,0.51,144.35,144.28,32.0282637]
["bitfinex","SOLUSD",1641753541072,0.25,144.35,144.28,42.4225637]
["bitfinex","SOLUSD",1641753541676,1.732,144.38,144.29,0.25]
["bitfinex","SOLUSD",1641753541876,1.732,144.38,144.29,2.46831715]
["bitfinex","SOLUSD",1641753541877,0.25,144.37,144.29,2.46831715]
["bitfinex","SOLUSD",1641753542077,0.25,144.37,144.3,1.732]
["bitfinex","SOLUSD",1641753542275,0.25,144.37,144.31,27.82715035]
["bitfinex","SOLUSD",1641753542475,1.732,144.41,144.31,28.08715035]
["bitfinex","SOLUSD",1641753542677,79.7587,144.42,144.32,1.981]
["bitfinex","SOLUSD",1641753542879,78.0277,144.42,144.32,1.981]
["bitfinex","SOLUSD",1641753543177,78.0277,144.42,144.33,0.26]
["bitfinex","SOLUSD",1641753544177,78.0277,144.42,144.35,10.3895]
["bitfinex","SOLUSD",1641753544579,78.0277,144.42,144.36,3.0]
["bitfinex","SOLUSD",1641753544880,78.0277,144.42,144.33,1.95831715]
["bitfinex","SOLUSD",1641753545081,1.731,144.41,144.33,1.95831715]
["bitfinex","SOLUSD",1641753545280,1.991,144.41,144.33,1.95831715]
["bitfinex","SOLUSD",1641753545680,0.25,144.4,144.31,1.95831715]
["bitfinex","SOLUSD",1641753545881,1.731,144.39,144.31,1.95831715]
["bitfinex","SOLUSD",1641753546284,0.25,144.38,144.31,1.95831715]
["bitfinex","SOLUSD",1641753546481,0.25,144.38,144.3,1.95831715]
["bitfinex","SOLUSD",1641753546883,1.732,144.37,144.3,1.95831715]
["bitfinex","SOLUSD",1641753547384,0.25,144.36,144.3,1.95831715]
["bitfinex","SOLUSD",1641753547585,0.25,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753547784,10.6459,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753547990,0.25,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753548194,0.25,144.36,144.28,32.74751221]
["bitfinex","SOLUSD",1641753548387,1.982,144.37,144.28,32.74751221]
["bitfinex","SOLUSD",1641753548787,0.26,144.36,144.28,32.74751221]
["bitfinex","SOLUSD",1641753548989,0.25,144.37,144.29,2.20831715]
["bitfinex","SOLUSD",1641753549189,0.25,144.37,144.31,10.3924]
["bitfinex","SOLUSD",1641753549421,0.25,144.38,144.31,10.3924]
["bitfinex","SOLUSD",1641753549622,0.25,144.38,144.29,2.20831715]
["bitfinex","SOLUSD",1641753549819,1.732,144.37,144.29,1.95831715]
["bitfinex","SOLUSD",1641753550019,0.25,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753550623,0.25,144.36,144.3,3.0]
["bitfinex","SOLUSD",1641753551223,1.982,144.37,144.3,3.0]
["bitfinex","SOLUSD",1641753551520,0.26,144.36,144.28,32.74751221]
["bitfinex","SOLUSD",1641753552121,0.26,144.36,144.28,43.14201221]
["bitfinex","SOLUSD",1641753552319,0.26,144.36,144.29,3.0]
["bitfinex","SOLUSD",1641753552919,0.26,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753553120,0.26,144.36,144.29,12.35201715]
["bitfinex","SOLUSD",1641753554720,0.26,144.36,144.29,1.95831715]
["bitfinex","SOLUSD",1641753555523,12.3774,144.37,144.29,1.95831715]
["bitfinex","SOLUSD",1641753555825,12.4474,144.37,144.29,1.95831715]
["bitfinex","SOLUSD",1641753556424,12.4474,144.37,144.26,1.95831715]
["bitfinex","SOLUSD",1641753556724,10.3975,144.34,144.26,1.95831715]
["bitfinex","SOLUSD",1641753556924,1.732,144.33,144.26,1.95831715]
["bitfinex","SOLUSD",1641753557123,78.5161,144.36,144.26,3.69031715]
["bitfinex","SOLUSD",1641753557323,1.732,144.35,144.26,3.69031715]
["bitfinex","SOLUSD",1641753557526,1.732,144.35,144.25,14.08701715]
["bitfinex","SOLUSD",1641753558329,0.25,144.34,144.26,1.95831715]
["bitfinex","SOLUSD",1641753559227,0.25,144.34,144.25,14.08701715]
["bitfinex","SOLUSD",1641753559428,0.51,144.34,144.25,14.08701715]
["bitfinex","SOLUSD",1641753559828,0.51,144.34,144.26,1.95831715]
["bitfinex","SOLUSD",1641753560028,1.732,144.33,144.26,1.95831715]
["bitfinex","SOLUSD",1641753560228,1.982,144.35,144.26,1.95831715]
["bitfinex","SOLUSD",1641753560431,2.052,144.35,144.26,1.95831715]
["bitfinex","SOLUSD",1641753560636,0.26,144.34,144.25,3.69031715]
["bitfinex","SOLUSD",1641753560832,1.982,144.35,144.25,29.56643926]
["bitfinex","SOLUSD",1641753561031,1.982,144.35,144.26,1.78082586]
["bitfinex","SOLUSD",1641753561234,0.25,144.35,144.27,1.732]
["bitfinex","SOLUSD",1641753561531,1.732,144.34,144.26,2.20831715]
["bitfinex","SOLUSD",1641753562231,0.26,144.33,144.26,2.20831715]
["bitfinex","SOLUSD",1641753563033,0.51,144.33,144.26,2.20831715]
["bitfinex","SOLUSD",1641753563232,0.51,144.33,144.26,1.95831715]
["bitfinex","SOLUSD",1641753563935,0.51,144.33,144.25,1.95831715]
["bitfinex","SOLUSD",1641753564133,0.51,144.33,144.25,2.20831715]
["bitfinex","SOLUSD",1641753564740,0.26,144.33,144.25,2.20831715]
["bitfinex","SOLUSD",1641753564935,0.26,144.33,144.25,12.60471715]
["bitfinex","SOLUSD",1641753565336,0.26,144.33,144.26,1.732]
["bitfinex","SOLUSD",1641753565539,78.5161,144.36,144.26,27.17293833]
["bitfinex","SOLUSD",1641753565738,0.25,144.35,144.27,0.25]
["bitfinex","SOLUSD",1641753565937,0.25,144.35,144.28,1.732]
["bitfinex","SOLUSD",1641753566537,78.5161,144.36,144.28,1.732]
["bitfinex","SOLUSD",1641753566738,78.5161,144.36,144.29,0.25]
["bitfinex","SOLUSD",1641753566938,78.5161,144.36,144.29,10.3938]
["bitfinex","SOLUSD",1641753568067,78.5161,144.36,144.28,1.95831715]
["bitfinex","SOLUSD",1641753568068,0.25,144.35,144.28,1.95831715]
["bitfinex","SOLUSD",1641753568239,1.982,144.35,144.28,1.95831715]
["bitfinex","SOLUSD",1641753568441,1.982,144.35,144.27,12.35311715]
["bitfinex","SOLUSD",1641753568940,1.982,144.35,144.27,35.77913919]
["bitfinex","SOLUSD",1641753569139,0.26,144.34,144.27,35.77913919]
["bitfinex","SOLUSD",1641753569539,78.5161,144.36,144.27,35.77913919]
["bitfinex","SOLUSD",1641753569742,0.26,144.35,144.27,35.77913919]
["bitfinex","SOLUSD",1641753569940,0.26,144.35,144.31,0.1]
["bitfinex","SOLUSD",1641753570540,0.51,144.35,144.31,0.1]
["bitfinex","SOLUSD",1641753570942,0.26,144.35,144.31,0.1]
["bitfinex","SOLUSD",1641753571344,0.51,144.35,144.31,0.1]
["bitfinex","SOLUSD",1641753573144,0.58,144.35,144.31,0.1]
["bitfinex","SOLUSD",1641753573345,10.53,144.35,144.31,0.1]
["bitfinex","SOLUSD",1641753573946,4.732,144.34,144.31,0.1]
["bitfinex","SOLUSD",1641753574148,6.06429999,144.33,144.31,0.1]
["bitfinex","SOLUSD",1641753574346,66.1315,144.32,144.31,0.1]
["bitfinex","SOLUSD",1641753574846,66.3815,144.32,144.31,0.1]
["bitfinex","SOLUSD",1641753578079,66.6415,144.32,144.31,0.1]
["bitfinex","SOLUSD",1641753578679,69.6415,144.32,144.31,0.1]
["bitfinex","SOLUSD",1641753580483,61.0,144.31,144.22,53.5048738]
["bitfinex","SOLUSD",1641753580684,10.4008,144.29,144.22,51.7728738]
["bitfinex","SOLUSD",1641753580982,0.25,144.28,144.22,51.7728738]
["bitfinex","SOLUSD",1641753581786,0.26,144.28,144.22,51.7728738]
["bitfinex","SOLUSD",1641753582286,0.25,144.29,144.22,51.7728738]
["bitfinex","SOLUSD",1641753582586,3.51,144.29,144.22,51.7728738]
["bitfinex","SOLUSD",1641753583086,0.25,144.29,144.22,51.7728738]
["bitfinex","SOLUSD",1641753584188,3.25,144.31,144.22,51.7728738]
["bitfinex","SOLUSD",1641753584389,3.51,144.31,144.22,51.7728738]
["bitfinex","SOLUSD",1641753584689,13.9095,144.31,144.22,62.1717738]
["bitfinex","SOLUSD",1641753584889,13.9095,144.31,144.22,51.7728738]
["bitfinex","SOLUSD",1641753585089,3.25,144.31,144.22,51.7728738]
["bitfinex","SOLUSD",1641753585490,1.732,144.3,144.22,51.7728738]
["bitfinex","SOLUSD",1641753585690,4.982,144.31,144.22,51.7728738]
["bitfinex","SOLUSD",1641753585891,3.25,144.31,144.23,1.732]
["bitfinex","SOLUSD",1641753586891,0.26,144.3,144.23,1.732]
["bitfinex","SOLUSD",1641753587092,0.26,144.3,144.22,51.7728738]
["bitfinex","SOLUSD",1641753588094,0.26,144.3,144.23,0.25]
["bitfinex","SOLUSD",1641753588294,0.26,144.3,144.23,1.982]
["bitfinex","SOLUSD",1641753588493,0.26,144.3,144.23,1.732]
["bitfinex","SOLUSD",1641753589296,0.26,144.3,144.24,0.25]
["bitfinex","SOLUSD",1641753589496,0.26,144.3,144.24,2.03082586]
["bitfinex","SOLUSD",1641753589696,3.0,144.31,144.24,0.25]
["bitfinex","SOLUSD",1641753590900,0.26,144.3,144.24,0.25]
["bitfinex","SOLUSD",1641753591299,0.51,144.3,144.23,12.1302]
["bitfinex","SOLUSD",1641753591499,3.0,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753591798,10.79629999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753592000,37.79629999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753592199,48.19599999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753593301,48.44599999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753594332,21.19599999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753594500,10.79629999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753594701,9.06429999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753598907,39.06429999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753599105,9.06429999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753603118,19.46389999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753603715,9.06429999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753604116,10.79629999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753604317,11.04629999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753606119,9.31429999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753606318,6.31429999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753607219,6.06429999,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753607917,74.98037533,144.34,144.3,1.9293738]
["bitfinex","SOLUSD",1641753608117,76.71237533,144.34,144.3,1.9293738]
["bitfinex","SOLUSD",1641753608327,75.0665,144.34,144.3,1.9293738]
["bitfinex","SOLUSD",1641753608717,0.25,144.33,144.3,1.9293738]
["bitfinex","SOLUSD",1641753609346,3.03210002,144.32,144.3,1.9293738]
["bitfinex","SOLUSD",1641753609545,4.76410002,144.32,144.3,1.9293738]
["bitfinex","SOLUSD",1641753610050,6.40997535,144.32,144.3,1.9293738]
["bitfinex","SOLUSD",1641753610849,16.80907535,144.32,144.3,1.9293738]
["bitfinex","SOLUSD",1641753611048,15.16320002,144.32,144.3,1.9293738]
["bitfinex","SOLUSD",1641753611647,32.03219997,144.31,144.3,1.9293738]
["bitfinex","SOLUSD",1641753612548,74.68199997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753612748,79.97899997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753612949,81.71099997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753613555,49.71099997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753613750,44.41399997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753618256,47.41399997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753618457,45.43199997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753619057,45.68199997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753620063,45.43199997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753620263,45.68199997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753620463,45.43199997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753622469,47.16399997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753622667,90.16399997,144.31,144.3,7.38e-05]
["bitfinex","SOLUSD",1641753622868,47.16399997,144.31,144.3,2.4370986]
["bitfinex","SOLUSD",1641753624475,47.16399997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753624674,83.16399997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753625273,107.05899997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753625576,124.84299997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753625773,125.09299997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753626574,126.7388753,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753629010,126.4888753,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753630408,125.09299997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753632312,59.84299997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753632509,36.94719997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753632911,13.05219997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753633211,0.07,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753634610,3.07,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753634810,3.32,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753635411,35.07,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753637514,38.10219997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753642817,39.83419997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753643918,38.10219997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753644319,35.10219997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753644824,3.10219997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753646625,3.35219997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753647132,3.10219997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753647334,60.08419997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753648936,70.48429997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753649138,60.08419997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753649937,5.08419997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753651035,3.35219997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753651237,51.35219997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753652136,53.08419997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753654137,63.48419997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753656362,73.43419997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753656563,76.43419997,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753656963,83.74104276,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753657163,85.64408247,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753657763,83.74104276,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753658463,85.62378982,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753659866,83.74104276,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753660567,83.49462185,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753660766,85.37638195,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753661467,83.49462185,144.31,144.3,9.86e-05]
["bitfinex","SOLUSD",1641753662271,10.4036,144.27,144.18,1.732]
["bitfinex","SOLUSD",1641753662471,1.733,144.26,144.17,27.2532804]
["bitfinex","SOLUSD",1641753662676,3.0,144.26,144.16,1.95831715]
["bitfinex","SOLUSD",1641753662873,11.753,144.25,144.16,1.95831715]
["bitfinex","SOLUSD",1641753663072,3.0,144.24,144.16,1.95831715]
["bitfinex","SOLUSD",1641753663274,11.683,144.23,144.16,1.95831715]
["bitfinex","SOLUSD",1641753663573,3.0,144.22,144.12,1.95831715]
["bitfinex","SOLUSD",1641753663773,1.734,144.21,144.13,26.18272299]
["bitfinex","SOLUSD",1641753663975,1.734,144.21,144.13,20.18272299]
["bitfinex","SOLUSD",1641753664383,1.734,144.21,144.12,1.95831715]
["bitfinex","SOLUSD",1641753664578,12.2114,144.21,144.12,1.95831715]
["bitfinex","SOLUSD",1641753664784,22.1614,144.21,144.11,1.95831715]
["bitfinex","SOLUSD",1641753665181,3.0,144.2,144.11,1.95831715]
["bitfinex","SOLUSD",1641753665379,1.734,144.19,144.11,1.95831715]
["bitfinex","SOLUSD",1641753665612,1.734,144.19,144.09,25.73763263]
["bitfinex","SOLUSD",1641753666183,0.25,144.18,144.09,25.73763263]
["bitfinex","SOLUSD",1641753666885,10.4098,144.17,144.09,25.73763263]
["bitfinex","SOLUSD",1641753667085,1.734,144.16,144.09,25.73763263]
["bitfinex","SOLUSD",1641753668184,12.1445,144.16,144.08,23.8292]
["bitfinex","SOLUSD",1641753668385,12.1445,144.16,144.06,3.69231715]
["bitfinex","SOLUSD",1641753668586,12.1445,144.16,144.07,0.25]
["bitfinex","SOLUSD",1641753668785,12.1445,144.16,144.06,3.0]
["bitfinex","SOLUSD",1641753669187,12.1445,144.16,144.07,27.67750148]
["bitfinex","SOLUSD",1641753669485,12.95,144.15,144.05,3.69231715]
["bitfinex","SOLUSD",1641753669685,10.4146,144.1,144.01,23.58239982]
["bitfinex","SOLUSD",1641753669887,36.4493,144.14,144.01,23.58239982]
["bitfinex","SOLUSD",1641753669888,26.2138,144.14,144.01,23.58239982]
["bitfinex","SOLUSD",1641753670086,1.734,144.14,144.01,23.58239982]
["bitfinex","SOLUSD",1641753670291,1.734,144.14,144.02,1.78082586]
["bitfinex","SOLUSD",1641753670485,1.734,144.14,144.02,40.54832064]
["bitfinex","SOLUSD",1641753670687,1.734,144.14,144.02,38.76749478]
["bitfinex","SOLUSD",1641753670888,1.734,144.14,144.02,36.51749478]
["bitfinex","SOLUSD",1641753671087,1.734,144.14,144.03,3.25]
["bitfinex","SOLUSD",1641753671289,12.1459,144.14,144.04,1.735]
["bitfinex","SOLUSD",1641753671488,1.734,144.14,144.05,25.11606367]
["bitfinex","SOLUSD",1641753671688,9.95,144.15,144.06,1.734]
["bitfinex","SOLUSD",1641753672487,9.95,144.15,144.06,1.804]
["bitfinex","SOLUSD",1641753672690,9.95,144.15,144.06,1.734]
["bitfinex","SOLUSD",1641753672890,9.95,144.15,144.07,0.25]
["bitfinex","SOLUSD",1641753673314,9.95,144.15,144.06,1.734]
["bitfinex","SOLUSD",1641753673518,20.361,144.15,144.06,1.734]
["bitfinex","SOLUSD",1641753674115,22.14182586,144.15,144.06,1.734]
["bitfinex","SOLUSD",1641753674317,31.2526534,144.15,144.06,1.734]
["bitfinex","SOLUSD",1641753674516,4.984,144.14,144.03,23.2198]
["bitfinex","SOLUSD",1641753674717,10.4152,144.09,144.03,23.2198]
["bitfinex","SOLUSD",1641753675216,0.25,144.08,144.03,23.2198]
["bitfinex","SOLUSD",1641753675618,10.6659,144.08,144.03,23.2198]
["bitfinex","SOLUSD",1641753676417,10.6659,144.08,144.01,1.734]
["bitfinex","SOLUSD",1641753676418,86.685,144.07,144.0,0.61641063]
["bitfinex","SOLUSD",1641753676618,86.685,144.07,143.97,0.1]
["bitfinex","SOLUSD",1641753676619,75.0,144.06,143.97,0.1]
["bitfinex","SOLUSD",1641753676820,11.685,144.05,143.97,0.1]
["bitfinex","SOLUSD",1641753677019,3.0,144.04,143.97,0.1]
["bitfinex","SOLUSD",1641753677219,11.686,144.03,143.97,0.1]
["bitfinex","SOLUSD",1641753677421,0.25,144.02,143.97,0.1]
["bitfinex","SOLUSD",1641753677621,1.736,144.01,143.97,0.1]
["bitfinex","SOLUSD",1641753677823,9.95,144.0,143.97,0.1]
["bitfinex","SOLUSD",1641753678023,12.158,143.99,143.97,0.1]
["bitfinex","SOLUSD",1641753678220,39.88787908,143.98,143.97,0.1]
["bitfinex","SOLUSD",1641753678423,43.13787908,143.98,143.97,0.1]
["bitfinex","SOLUSD",1641753679322,53.56067908,143.98,143.88,0.34737751]
["bitfinex","SOLUSD",1641753679522,1.736,143.97,143.88,0.34737751]
["bitfinex","SOLUSD",1641753679722,11.686,143.97,143.89,22.72972168]
["bitfinex","SOLUSD",1641753679923,9.95,143.97,143.89,22.72972168]
["bitfinex","SOLUSD",1641753680324,0.25,143.96,143.89,22.72972168]
["bitfinex","SOLUSD",1641753680527,10.6744,143.96,143.89,17.72972168]
["bitfinex","SOLUSD",1641753680926,19.3604,143.96,143.88,0.34737751]
["bitfinex","SOLUSD",1641753681125,1.737,143.95,143.88,0.34737751]
["bitfinex","SOLUSD",1641753681327,11.687,143.95,143.88,0.34737751]
["bitfinex","SOLUSD",1641753681527,0.25,143.94,143.88,0.34737751]
["bitfinex","SOLUSD",1641753682027,3.25,143.94,143.88,0.34737751]
["bitfinex","SOLUSD",1641753682328,9.95,143.93,143.89,22.80282929]
["bitfinex","SOLUSD",1641753682626,11.687,143.93,143.88,0.34737751]
["bitfinex","SOLUSD",1641753682827,9.95,143.93,143.88,0.34737751]
["bitfinex","SOLUSD",1641753683029,20.3768,143.93,143.88,0.34737751]
["bitfinex","SOLUSD",1641753683227,0.25,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1641753683428,1.987,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1641753684228,12.4145,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1641753685436,12.1645,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1641753685646,10.4275,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1641753685836,9.95,143.93,143.88,0.34737751]
["bitfinex","SOLUSD",1641753686037,1.737,143.92,143.88,0.34737751]
["bitfinex","SOLUSD",1641753687039,10.4284,143.9,143.88,0.34737751]
["bitfinex","SOLUSD",1641753687239,5.88787908,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1641753688440,6.13787908,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1641753688940,37.13787908,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1641753689641,6.13787908,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1641753690642,7.87487908,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1641753690844,18.30367908,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1641753691969,16.56667908,143.89,143.88,0.34737751]
["bitfinex","SOLUSD",1641753692168,41.0,143.88,143.81,2.92700653]
["bitfinex","SOLUSD",1641753692368,10.4306,143.87,143.81,2.92700653]
["bitfinex","SOLUSD",1641753692768,10.4306,143.87,143.74,34.7679]
["bitfinex","SOLUSD",1641753692968,10.4306,143.87,143.77,25.83032015]
["bitfinex","SOLUSD",1641753693269,0.25,143.88,143.77,25.83032015]
["bitfinex","SOLUSD",1641753693470,1.738,143.89,143.77,25.83032015]
["bitfinex","SOLUSD",1641753693668,9.95,143.91,143.77,25.83032015]
["bitfinex","SOLUSD",1641753693968,9.95,143.91,143.78,0.51]
["bitfinex","SOLUSD",1641753694368,9.95,143.91,143.78,3.51]
["bitfinex","SOLUSD",1641753694769,9.95,143.91,143.83,10.427]
["bitfinex","SOLUSD",1641753694968,9.95,143.91,143.83,41.57370513]
["bitfinex","SOLUSD",1641753695369,0.25,143.9,143.83,41.57370513]
["bitfinex","SOLUSD",1641753695570,11.937,143.9,143.83,41.57370513]
["bitfinex","SOLUSD",1641753695771,10.2,143.9,143.83,31.14670513]
["bitfinex","SOLUSD",1641753695974,20.6283,143.9,143.8,22.5121]
["bitfinex","SOLUSD",1641753696172,1.737,143.89,143.8,22.5121]
["bitfinex","SOLUSD",1641753696972,1.737,143.89,143.81,3.25]
["bitfinex","SOLUSD",1641753697172,9.95,143.9,143.83,10.4271]
["bitfinex","SOLUSD",1641753697572,9.95,143.9,143.84,31.42892566]
["bitfinex","SOLUSD",1641753698578,9.95,143.9,143.84,41.85512566]
["bitfinex","SOLUSD",1641753701080,9.95,143.9,143.84,31.42892566]
["bitfinex","SOLUSD",1641753701679,9.95,143.9,143.88,0.47396032]
["bitfinex","SOLUSD",1641753702279,5.88787908,143.89,143.88,0.47396032]
["bitfinex","SOLUSD",1641753703480,2.85577906,143.89,143.88,0.47396032]
["bitfinex","SOLUSD",1641753703687,9.95,143.9,143.88,0.47396032]
["bitfinex","SOLUSD",1641753703688,9.95,143.9,143.88,0.65038123]
["bitfinex","SOLUSD",1641753704081,43.25,143.89,143.88,0.65038123]
["bitfinex","SOLUSD",1641753704281,50.87487908,143.89,143.88,0.65038123]
["bitfinex","SOLUSD",1641753704485,50.87487908,143.89,143.88,0.47396032]
["bitfinex","SOLUSD",1641753705783,61.30357908,143.89,143.88,0.47396032]
["bitfinex","SOLUSD",1641753706382,18.05357908,143.89,143.88,0.47396032]
["bitfinex","SOLUSD",1641753706783,16.56657908,143.89,143.88,0.47396032]
["bitfinex","SOLUSD",1641753706984,5.88787908,143.89,143.88,0.47396032]
["bitfinex","SOLUSD",1641753707184,124.35,144.01,143.92,93.71020729]
["bitfinex","SOLUSD",1641753707383,3.62499174,144.03,143.96,11.37269998]
["bitfinex","SOLUSD",1641753707584,94.90383672,144.07,143.97,1.735]
["bitfinex","SOLUSD",1641753707784,94.90383672,144.07,143.98,28.94243084]
["bitfinex","SOLUSD",1641753707984,94.90383672,144.07,143.99,9.95]
["bitfinex","SOLUSD",1641753708184,1.735,144.06,143.98,9.95]
["bitfinex","SOLUSD",1641753708386,1.735,144.03,143.98,9.95]
["bitfinex","SOLUSD",1641753708585,1.736,144.06,143.98,9.95]
["bitfinex","SOLUSD",1641753708787,1.736,144.06,143.96,11.37269998]
["bitfinex","SOLUSD",1641753708985,1.736,144.06,143.94,9.95]
["bitfinex","SOLUSD",1641753708986,10.4251,143.99,143.92,93.71020729]
["bitfinex","SOLUSD",1641753709185,1.736,143.98,143.92,93.71020729]
["bitfinex","SOLUSD",1641753709588,1.736,143.99,143.92,93.71020729]
["bitfinex","SOLUSD",1641753709790,50.6967,144.04,143.92,93.71020729]
["bitfinex","SOLUSD",1641753709990,3.25,144.03,143.93,9.95]
["bitfinex","SOLUSD",1641753710190,1.736,144.02,143.93,9.95]
["bitfinex","SOLUSD",1641753710591,34.7542,144.0,143.93,9.95]
["bitfinex","SOLUSD",1641753710791,1.736,143.99,143.93,9.95]
["bitfinex","SOLUSD",1641753710991,4.736,143.99,143.93,9.95]
["bitfinex","SOLUSD",1641753711395,0.25,143.98,143.93,9.95]
["bitfinex","SOLUSD",1641753711592,1.736,143.97,143.93,9.95]
["bitfinex","SOLUSD",1641753711791,10.4269,143.96,143.93,9.95]
["bitfinex","SOLUSD",1641753711991,33.736,143.95,143.94,6.06439994]
["bitfinex","SOLUSD",1641753712191,1.736,143.95,143.92,93.71020729]
["bitfinex","SOLUSD",1641753712391,0.25,143.94,143.92,93.71020729]
["bitfinex","SOLUSD",1641753712692,1.736,143.93,143.92,93.71020729]
["bitfinex","SOLUSD",1641753712893,1.986,143.93,143.92,93.71020729]
["bitfinex","SOLUSD",1641753713293,76.1007,143.98,143.92,99.77460723]
["bitfinex","SOLUSD",1641753713493,13.6763,143.97,143.92,99.77460723]
["bitfinex","SOLUSD",1641753713694,1.736,143.96,143.92,99.77460723]
["bitfinex","SOLUSD",1641753714494,1.736,143.96,143.92,99.27460723]
["bitfinex","SOLUSD",1641753714896,4.736,143.97,143.92,99.27460723]
["bitfinex","SOLUSD",1641753715098,1.736,143.97,143.92,99.27460723]
["bitfinex","SOLUSD",1641753717900,0.25,143.96,143.92,99.27460723]
["bitfinex","SOLUSD",1641753719005,1.736,143.97,143.92,99.27460723]
["bitfinex","SOLUSD",1641753720302,0.25,143.96,143.92,99.27460723]
["bitfinex","SOLUSD",1641753720605,1.736,143.95,143.92,99.27460723]
["bitfinex","SOLUSD",1641753721004,1.736,143.96,143.92,99.27460723]
["bitfinex","SOLUSD",1641753721604,1.736,143.97,143.92,99.27460723]
["bitfinex","SOLUSD",1641753722204,1.736,144.0,143.92,99.27460723]
["bitfinex","SOLUSD",1641753722407,101.8283,144.03,143.92,105.04860723]
["bitfinex","SOLUSD",1641753722805,101.8283,144.03,143.93,0.25]
["bitfinex","SOLUSD",1641753723006,72.1078,144.06,143.93,0.25]
["bitfinex","SOLUSD",1641753723007,1.736,144.06,143.96,10.4176]
["bitfinex","SOLUSD",1641753723206,137.3158054,144.08,143.96,18.3096]
["bitfinex","SOLUSD",1641753723406,137.3158054,144.08,143.97,27.63101744]
["bitfinex","SOLUSD",1641753723606,83.6904,144.07,143.97,27.63101744]
["bitfinex","SOLUSD",1641753723806,94.1083,144.07,143.95,1.735]
["bitfinex","SOLUSD",1641753724007,106.4558,144.07,143.95,1.735]
["bitfinex","SOLUSD",1641753724209,106.4558,144.07,143.93,9.95]
["bitfinex","SOLUSD",1641753724409,0.25,144.06,143.93,34.6495]
["bitfinex","SOLUSD",1641753724606,1.736,144.05,143.93,46.84992586]
["bitfinex","SOLUSD",1641753724807,1.736,144.05,143.95,31.72998161]
["bitfinex","SOLUSD",1641753725008,1.986,144.06,143.96,1.736]
["bitfinex","SOLUSD",1641753725209,1.986,144.06,143.96,1.986]
["bitfinex","SOLUSD",1641753725408,1.736,144.06,143.96,1.986]
["bitfinex","SOLUSD",1641753725637,0.25,144.05,143.96,1.986]
["bitfinex","SOLUSD",1641753725810,1.736,144.06,143.96,1.986]
["bitfinex","SOLUSD",1641753726010,101.7208,144.07,143.97,1.78082586]
["bitfinex","SOLUSD",1641753726212,78.9554,144.07,143.98,23.78679979]
["bitfinex","SOLUSD",1641753726411,0.25,144.06,143.98,23.78679979]
["bitfinex","SOLUSD",1641753726613,12.1514,144.09,143.98,35.95871123]
["bitfinex","SOLUSD",1641753726814,1.735,144.09,143.99,1.78082586]
["bitfinex","SOLUSD",1641753727013,1.735,144.11,143.99,1.78082586]
["bitfinex","SOLUSD",1641753727415,1.735,144.11,143.98,35.49301123]
["bitfinex","SOLUSD",1641753727614,10.4178,144.07,143.98,9.97121144]
["bitfinex","SOLUSD",1641753727813,1.735,144.06,143.98,9.97121144]
["bitfinex","SOLUSD",1641753728013,1.735,144.09,143.98,9.97121144]
["bitfinex","SOLUSD",1641753728413,3.0,144.08,143.98,9.97121144]
["bitfinex","SOLUSD",1641753728614,1.735,144.07,143.98,33.78689356]
["bitfinex","SOLUSD",1641753729613,0.25,144.06,143.98,33.78689356]
["bitfinex","SOLUSD",1641753729813,1.735,144.05,143.98,33.78689356]
["bitfinex","SOLUSD",1641753730015,1.735,144.05,143.98,23.83689356]
["bitfinex","SOLUSD",1641753730216,1.735,144.05,143.98,0.02121144]
["bitfinex","SOLUSD",1641753731115,1.735,144.06,143.98,0.02121144]
["bitfinex","SOLUSD",1641753731514,10.4193,144.05,143.98,0.02121144]
["bitfinex","SOLUSD",1641753731716,1.735,144.04,143.95,39.05220788]
["bitfinex","SOLUSD",1641753732217,1.736,144.07,143.95,39.05220788]
["bitfinex","SOLUSD",1641753732615,1.736,144.07,143.95,49.47050788]
["bitfinex","SOLUSD",1641753732815,1.736,144.07,143.95,51.20550788]
["bitfinex","SOLUSD",1641753733244,0.25,144.06,143.95,51.20550788]
["bitfinex","SOLUSD",1641753733447,0.25,144.06,143.96,0.51]
["bitfinex","SOLUSD",1641753733645,0.25,144.06,143.97,11.685]
["bitfinex","SOLUSD",1641753733944,1.735,144.08,143.98,38.37494004]
["bitfinex","SOLUSD",1641753734144,0.25,144.07,143.98,38.37494004]
["bitfinex","SOLUSD",1641753734345,1.735,144.06,143.98,10.4149]
["bitfinex","SOLUSD",1641753734548,1.735,144.06,143.96,3.0]
["bitfinex","SOLUSD",1641753734745,3.0,144.05,143.96,3.0]
["bitfinex","SOLUSD",1641753734948,1.736,144.04,143.95,9.97120611]
["bitfinex","SOLUSD",1641753735146,1.736,144.06,143.95,9.97120611]
["bitfinex","SOLUSD",1641753735446,10.42,144.04,143.95,40.29597234]
["bitfinex","SOLUSD",1641753735649,1.736,144.03,143.95,40.29597234]
["bitfinex","SOLUSD",1641753736649,1.736,144.03,143.97,0.0212141]
["bitfinex","SOLUSD",1641753737151,34.7467,144.02,143.97,0.0212141]
["bitfinex","SOLUSD",1641753737348,1.736,144.01,143.97,0.0212141]
["bitfinex","SOLUSD",1641753738150,1.736,144.02,143.97,0.0212141]
["bitfinex","SOLUSD",1641753738851,12.1573,144.02,143.97,0.0212141]
["bitfinex","SOLUSD",1641753739050,1.736,144.02,143.97,0.0212141]
["bitfinex","SOLUSD",1641753740254,9.95,144.06,143.97,0.0212141]
["bitfinex","SOLUSD",1641753740454,1.735,144.05,143.97,0.0212141]
["bitfinex","SOLUSD",1641753740653,3.0,144.05,143.97,0.0212141]
["bitfinex","SOLUSD",1641753740856,1.735,144.04,143.97,0.0212141]
["bitfinex","SOLUSD",1641753741256,16.07956722,144.04,143.97,0.0212141]
["bitfinex","SOLUSD",1641753741456,25.2244,144.03,143.97,0.0212141]
["bitfinex","SOLUSD",1641753741655,25.2244,144.03,143.92,122.2643438]
["bitfinex","SOLUSD",1641753741656,1.736,144.02,143.92,122.28555257]
["bitfinex","SOLUSD",1641753741856,87.261,144.02,143.92,120.55055257]
["bitfinex","SOLUSD",1641753743758,10.4221,144.01,143.92,120.55055257]
["bitfinex","SOLUSD",1641753743957,1.736,144.0,143.92,93.23141606]
["bitfinex","SOLUSD",1641753745165,12.1581,144.01,143.92,94.96741606]
["bitfinex","SOLUSD",1641753746666,12.1581,144.01,143.94,0.0212221]
["bitfinex","SOLUSD",1641753746867,0.25,144.0,143.94,0.0212221]
["bitfinex","SOLUSD",1641753747067,1.736,143.99,143.94,0.0212221]
["bitfinex","SOLUSD",1641753747268,1.986,144.0,143.94,0.0212221]
["bitfinex","SOLUSD",1641753747867,12.4088,144.0,143.94,0.0212221]
["bitfinex","SOLUSD",1641753748268,0.25,144.0,143.94,0.0212221]
["bitfinex","SOLUSD",1641753748467,75.1037,144.02,143.94,0.0212221]
["bitfinex","SOLUSD",1641753748668,1.736,144.01,143.94,0.0212221]
["bitfinex","SOLUSD",1641753748968,12.1581,144.01,143.94,0.0212221]
["bitfinex","SOLUSD",1641753749168,1.736,144.01,143.94,0.0212221]
["bitfinex","SOLUSD",1641753750071,10.4229,144.0,143.94,0.0212221]
["bitfinex","SOLUSD",1641753750270,2.58559524,144.01,143.94,0.0212221]
["bitfinex","SOLUSD",1641753750271,1.736,143.99,143.94,0.0212221]
["bitfinex","SOLUSD",1641753750471,1.736,144.0,143.94,0.0212221]
["bitfinex","SOLUSD",1641753751070,10.4237,143.99,143.94,0.0212221]
["bitfinex","SOLUSD",1641753751272,1.736,143.98,143.94,0.0212221]
["bitfinex","SOLUSD",1641753751673,1.736,143.98,143.92,93.23142406]
["bitfinex","SOLUSD",1641753752295,12.159,144.0,143.92,93.23142406]
["bitfinex","SOLUSD",1641753752796,0.25,143.99,143.92,93.23142406]
["bitfinex","SOLUSD",1641753752997,1.736,143.98,143.92,93.23142406]
["bitfinex","SOLUSD",1641753755100,1.736,144.0,143.92,93.23142406]
["bitfinex","SOLUSD",1641753755302,12.159,144.0,143.92,93.23142406]
["bitfinex","SOLUSD",1641753755500,1.736,144.0,143.92,93.23142406]
["bitfinex","SOLUSD",1641753756203,1.736,144.01,143.92,93.23142406]
["bitfinex","SOLUSD",1641753756704,1.736,144.01,143.94,0.0212221]
["bitfinex","SOLUSD",1641753758407,1.736,144.01,143.94,0.2712221]
["bitfinex","SOLUSD",1641753758706,24.8837,144.05,143.94,10.5692221]
["bitfinex","SOLUSD",1641753758906,24.8837,144.05,143.95,9.95]
["bitfinex","SOLUSD",1641753759206,74.7095,144.07,143.97,10.4153]
["bitfinex","SOLUSD",1641753759407,118.11192687,144.09,143.98,33.3761927]
["bitfinex","SOLUSD",1641753759607,118.11192687,144.09,143.98,33.1261927]
["bitfinex","SOLUSD",1641753760211,1.735,144.09,143.98,33.1261927]
["bitfinex","SOLUSD",1641753760411,1.735,144.09,143.99,0.25]
["bitfinex","SOLUSD",1641753760610,1.735,144.1,143.99,0.25]
["bitfinex","SOLUSD",1641753760810,1.735,144.1,143.99,0.51]
["bitfinex","SOLUSD",1641753761011,1.735,144.1,143.99,0.26]
["bitfinex","SOLUSD",1641753761513,1.735,144.1,144.0,0.02120611]
["bitfinex","SOLUSD",1641753761712,1.735,144.1,144.0,10.22503197]
["bitfinex","SOLUSD",1641753761914,1.735,144.1,144.03,30.89196418]
["bitfinex","SOLUSD",1641753763519,0.25,144.09,144.03,30.89196418]
["bitfinex","SOLUSD",1641753765120,1.735,144.08,144.03,30.89196418]
["bitfinex","SOLUSD",1641753766021,1.735,144.08,144.01,10.414]
["bitfinex","SOLUSD",1641753766223,1.735,144.08,144.0,0.02120611]
["bitfinex","SOLUSD",1641753766622,1.735,144.08,143.99,0.02119279]
["bitfinex","SOLUSD",1641753767425,1.735,144.1,144.0,1.78082586]
["bitfinex","SOLUSD",1641753767726,1.735,144.13,144.01,1.735]
["bitfinex","SOLUSD",1641753767926,3.59445889,144.14,144.02,10.25510552]
["bitfinex","SOLUSD",1641753768122,73.4888,144.15,144.03,1.735]
["bitfinex","SOLUSD",1641753768324,1.735,144.17,144.04,32.56187349]
["bitfinex","SOLUSD",1641753768623,3.0,144.16,144.05,1.734]
["bitfinex","SOLUSD",1641753768824,1.735,144.17,144.05,1.984]
["bitfinex","SOLUSD",1641753769024,16.78969466,144.17,144.06,10.4099]
["bitfinex","SOLUSD",1641753769627,16.78969466,144.17,144.05,1.734]
["bitfinex","SOLUSD",1641753769828,33.16569466,144.17,144.03,23.6969]
["bitfinex","SOLUSD",1641753770025,26.164,144.16,143.99,1.75519279]
["bitfinex","SOLUSD",1641753770225,71.3157,144.15,144.0,20.3643]
["bitfinex","SOLUSD",1641753770434,144.7602,144.15,144.0,20.3643]
["bitfinex","SOLUSD",1641753770651,3.25,144.14,144.0,20.3643]
["bitfinex","SOLUSD",1641753770852,12.85959262,144.13,144.0,49.3318082]
["bitfinex","SOLUSD",1641753771454,24.7176,144.12,144.0,49.3318082]
["bitfinex","SOLUSD",1641753771654,1.735,144.11,144.02,0.02120078]
["bitfinex","SOLUSD",1641753771852,10.4149,144.1,144.02,0.02120078]
["bitfinex","SOLUSD",1641753772053,1.735,144.09,144.02,0.02120078]
["bitfinex","SOLUSD",1641753772253,74.2441,144.09,144.02,0.02120078]
["bitfinex","SOLUSD",1641753772957,84.6598,144.09,144.02,0.02120078]
["bitfinex","SOLUSD",1641753773356,94.6098,144.09,144.02,0.02120078]
["bitfinex","SOLUSD",1641753773557,3.0,144.08,144.02,0.02120078]
["bitfinex","SOLUSD",1641753773756,1.735,144.07,144.02,0.02120078]
["bitfinex","SOLUSD",1641753773957,24.5578,144.07,144.02,0.02120078]
["bitfinex","SOLUSD",1641753774155,0.25,144.06,144.02,0.02120078]
["bitfinex","SOLUSD",1641753774356,1.735,144.05,144.02,0.02120078]
["bitfinex","SOLUSD",1641753775756,12.1535,144.05,144.02,0.02120078]
["bitfinex","SOLUSD",1641753776758,12.1535,144.05,143.95,56.30535163]
["bitfinex","SOLUSD",1641753776961,1.735,144.05,143.95,56.30535163]
["bitfinex","SOLUSD",1641753778066,1.736,144.06,143.95,0.02119545]
["bitfinex","SOLUSD",1641753778259,6.956,144.05,143.95,0.02119545]
["bitfinex","SOLUSD",1641753778468,102.514,144.04,143.95,0.02119545]
["bitfinex","SOLUSD",1641753779059,0.25,144.03,143.95,0.02119545]
["bitfinex","SOLUSD",1641753779260,1.736,144.02,143.95,0.02119545]
["bitfinex","SOLUSD",1641753780060,79.2971,144.04,143.95,0.02119545]
["bitfinex","SOLUSD",1641753780262,1.736,144.01,143.95,0.02119545]
["bitfinex","SOLUSD",1641753780460,1.736,144.03,143.95,0.02119545]
["bitfinex","SOLUSD",1641753780862,10.4207,144.02,143.95,0.02119545]
["bitfinex","SOLUSD",1641753781062,1.736,144.01,143.95,0.02119545]
["bitfinex","SOLUSD",1641753781662,1.736,144.01,143.93,54.71394179]
["bitfinex","SOLUSD",1641753782563,1.736,144.01,143.93,0.0212141]
["bitfinex","SOLUSD",1641753782963,1.736,144.02,143.93,0.0212141]
["bitfinex","SOLUSD",1641753784269,5.24146457,144.02,143.93,0.0212141]
["bitfinex","SOLUSD",1641753784766,10.4229,143.99,143.93,0.0212141]
["bitfinex","SOLUSD",1641753784967,1.736,143.98,143.93,0.0212141]
["bitfinex","SOLUSD",1641753785368,1.736,143.99,143.93,0.0212141]
["bitfinex","SOLUSD",1641753785566,3.0,143.98,143.93,0.0212141]
["bitfinex","SOLUSD",1641753785769,1.736,143.97,143.93,0.0212141]
["bitfinex","SOLUSD",1641753786367,0.25,143.96,143.93,0.0212141]
["bitfinex","SOLUSD",1641753786667,1.736,143.95,143.92,93.23142672]
["bitfinex","SOLUSD",1641753787168,1.736,143.95,143.92,37.36082672]
["bitfinex","SOLUSD",1641753787367,1.736,143.95,143.92,11.53902672]
["bitfinex","SOLUSD",1641753787567,75.0,143.94,143.85,1.736]
["bitfinex","SOLUSD",1641753787767,1.737,143.93,143.85,1.736]
["bitfinex","SOLUSD",1641753788172,30.14630044,143.92,143.85,1.736]
["bitfinex","SOLUSD",1641753788767,39.0,143.91,143.85,0.346]
["bitfinex","SOLUSD",1641753788967,39.0,143.91,143.82,24.3626]
["bitfinex","SOLUSD",1641753789167,40.737,143.91,143.82,24.3626]
["bitfinex","SOLUSD",1641753789567,120.5799,143.91,143.82,24.3626]
["bitfinex","SOLUSD",1641753789967,0.25,143.9,143.82,24.3626]
["bitfinex","SOLUSD",1641753791470,10.6794,143.9,143.82,24.3626]
["bitfinex","SOLUSD",1641753792270,31.38029613,143.89,143.82,24.3626]
["bitfinex","SOLUSD",1641753792473,41.81059613,143.89,143.82,24.3626]
["bitfinex","SOLUSD",1641753794372,0.25,143.9,143.82,24.3626]
["bitfinex","SOLUSD",1641753795372,0.25,143.9,143.83,12.788759]
["bitfinex","SOLUSD",1641753795773,0.25,143.9,143.82,24.3626]
["bitfinex","SOLUSD",1641753796776,1.737,143.91,143.82,24.3626]
["bitfinex","SOLUSD",1641753796991,1.737,143.95,143.83,0.25]
["bitfinex","SOLUSD",1641753797177,1.737,143.96,143.82,36.09342586]
["bitfinex","SOLUSD",1641753797376,2.5,143.94,143.82,34.3126]
["bitfinex","SOLUSD",1641753797578,1.737,143.93,143.82,34.3126]
["bitfinex","SOLUSD",1641753797778,1.737,143.93,143.83,29.15870992]
["bitfinex","SOLUSD",1641753798079,1.737,143.93,143.86,10.4249]
["bitfinex","SOLUSD",1641753798481,28.9037033,143.94,143.86,10.4249]
["bitfinex","SOLUSD",1641753798680,28.9037033,143.94,143.84,23.0956]
["bitfinex","SOLUSD",1641753798880,1.737,143.93,143.84,23.0956]
["bitfinex","SOLUSD",1641753799082,1.737,143.93,143.85,10.4257]
["bitfinex","SOLUSD",1641753800382,28.9037033,143.94,143.85,10.4257]
["bitfinex","SOLUSD",1641753800581,30.6407033,143.94,143.85,10.4257]
["bitfinex","SOLUSD",1641753800782,30.6407033,143.94,143.84,23.0956]
["bitfinex","SOLUSD",1641753801482,0.25,143.93,143.84,23.0956]
["bitfinex","SOLUSD",1641753801782,0.25,143.93,143.84,33.522]
["bitfinex","SOLUSD",1641753802884,1.737,143.92,143.84,23.0956]
["bitfinex","SOLUSD",1641753803499,23.35399027,143.91,143.84,23.0956]
["bitfinex","SOLUSD",1641753803693,1.737,143.9,143.84,23.0956]
["bitfinex","SOLUSD",1641753803993,3.0,143.89,143.84,23.0956]
["bitfinex","SOLUSD",1641753804292,3.0,143.89,143.82,9.95]
["bitfinex","SOLUSD",1641753804708,3.0,143.89,143.81,22.7459]
["bitfinex","SOLUSD",1641753805008,31.71179076,143.88,143.81,22.7459]
["bitfinex","SOLUSD",1641753805212,33.44879076,143.88,143.81,22.7459]
["bitfinex","SOLUSD",1641753805408,3.0,143.87,143.81,22.7459]
["bitfinex","SOLUSD",1641753806408,42.14259076,143.88,143.79,1.95684997]
["bitfinex","SOLUSD",1641753806608,1.738,143.87,143.79,1.95684997]
["bitfinex","SOLUSD",1641753806907,9.718,143.87,143.79,1.95684997]
["bitfinex","SOLUSD",1641753807108,19.668,143.87,143.79,1.95684997]
["bitfinex","SOLUSD",1641753807808,19.668,143.87,143.77,1.8717543]
["bitfinex","SOLUSD",1641753808009,10.4336,143.84,143.77,1.8717543]
["bitfinex","SOLUSD",1641753808207,1.738,143.83,143.77,1.8717543]
["bitfinex","SOLUSD",1641753808410,4.738,143.83,143.77,1.8717543]
["bitfinex","SOLUSD",1641753808810,1.738,143.83,143.77,1.8717543]
["bitfinex","SOLUSD",1641753809208,1.738,143.84,143.77,1.8717543]
["bitfinex","SOLUSD",1641753810509,12.1716,143.84,143.77,1.8717543]
["bitfinex","SOLUSD",1641753811009,1.738,143.84,143.77,1.8717543]
["bitfinex","SOLUSD",1641753811710,12.1715,143.84,143.77,1.8717543]
["bitfinex","SOLUSD",1641753812311,3.0,143.83,143.77,1.8717543]
["bitfinex","SOLUSD",1641753812510,1.738,143.82,143.77,1.8717543]
["bitfinex","SOLUSD",1641753812716,11.688,143.82,143.77,1.8717543]
["bitfinex","SOLUSD",1641753812913,10.4373,143.8,143.77,1.8717543]
["bitfinex","SOLUSD",1641753813112,11.688,143.82,143.77,1.8717543]
["bitfinex","SOLUSD",1641753813313,9.95,143.82,143.77,1.8717543]
["bitfinex","SOLUSD",1641753814215,44.96351817,143.82,143.77,1.8717543]
["bitfinex","SOLUSD",1641753814813,10.4356,143.82,143.77,1.8717543]
["bitfinex","SOLUSD",1641753817517,1.738,143.81,143.77,1.8717543]
["bitfinex","SOLUSD",1641753818420,12.1721,143.84,143.77,1.8717543]
["bitfinex","SOLUSD",1641753819421,1.738,143.84,143.78,19.18914023]
["bitfinex","SOLUSD",1641753819620,102.45845342,143.87,143.78,19.18914023]
["bitfinex","SOLUSD",1641753819820,102.45845342,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641753820023,100.72045342,143.87,143.78,19.18914023]
["bitfinex","SOLUSD",1641753820222,100.72045342,143.87,143.77,10.25458016]
["bitfinex","SOLUSD",1641753820428,0.25,143.86,143.77,10.25458016]
["bitfinex","SOLUSD",1641753820622,12.4203,143.86,143.77,8.4737543]
["bitfinex","SOLUSD",1641753821226,12.1703,143.86,143.77,8.4737543]
["bitfinex","SOLUSD",1641753821423,12.1703,143.86,143.77,1.8717543]
["bitfinex","SOLUSD",1641753821624,10.4323,143.86,143.77,1.8717543]
["bitfinex","SOLUSD",1641753822323,10.4323,143.86,143.77,3.82860427]
["bitfinex","SOLUSD",1641753822523,100.72045342,143.87,143.77,14.26000427]
["bitfinex","SOLUSD",1641753822723,0.25,143.86,143.77,14.26000427]
["bitfinex","SOLUSD",1641753824227,24.53165342,143.87,143.77,14.26000427]
["bitfinex","SOLUSD",1641753824830,24.53165342,143.87,143.78,14.80315075]
["bitfinex","SOLUSD",1641753825028,24.53165342,143.87,143.78,16.76000072]
["bitfinex","SOLUSD",1641753825427,24.53165342,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641753825727,78.9384,143.89,143.79,0.25]
["bitfinex","SOLUSD",1641753826330,78.9384,143.89,143.79,18.62082586]
["bitfinex","SOLUSD",1641753826530,77.2004,143.89,143.79,20.57767583]
["bitfinex","SOLUSD",1641753826934,24.5587,143.91,143.79,43.83787583]
["bitfinex","SOLUSD",1641753827129,24.5587,143.91,143.8,0.26]
["bitfinex","SOLUSD",1641753827531,1.738,143.91,143.81,29.91725466]
["bitfinex","SOLUSD",1641753828029,1.737,143.92,143.82,0.25]
["bitfinex","SOLUSD",1641753828233,75.3533,143.94,143.82,33.11332586]
["bitfinex","SOLUSD",1641753828435,1.737,143.94,143.83,9.95]
["bitfinex","SOLUSD",1641753828632,3.53512289,143.97,143.83,11.73082586]
["bitfinex","SOLUSD",1641753828831,24.18980057,143.96,143.86,10.4244]
["bitfinex","SOLUSD",1641753829031,1.737,143.95,143.86,10.4244]
["bitfinex","SOLUSD",1641753831264,1.737,143.95,143.84,49.03185075]
["bitfinex","SOLUSD",1641753831463,1.737,143.95,143.84,50.98870072]
["bitfinex","SOLUSD",1641753832066,26.5313,143.95,143.84,50.98870072]
["bitfinex","SOLUSD",1641753832462,26.5313,143.95,143.84,49.03185075]
["bitfinex","SOLUSD",1641753832862,36.957,143.95,143.84,49.03185075]
["bitfinex","SOLUSD",1641753833062,36.957,143.95,143.84,38.60615075]
["bitfinex","SOLUSD",1641753833662,33.694,143.95,143.84,23.803]
["bitfinex","SOLUSD",1641753834665,33.694,143.95,143.82,10.4272]
["bitfinex","SOLUSD",1641753835363,9.95,143.94,143.81,1.95684997]
["bitfinex","SOLUSD",1641753835562,10.4295,143.9,143.81,1.95684997]
["bitfinex","SOLUSD",1641753835765,26.28783769,143.89,143.8,65.86453131]
["bitfinex","SOLUSD",1641753836463,26.28783769,143.89,143.8,35.0624]
["bitfinex","SOLUSD",1641753837062,36.71793769,143.89,143.8,24.6337]
["bitfinex","SOLUSD",1641753837265,34.98093769,143.89,143.8,26.3707]
["bitfinex","SOLUSD",1641753838063,34.98093769,143.89,143.8,28.32754997]
["bitfinex","SOLUSD",1641753838262,12.1661,143.91,143.8,38.75664997]
["bitfinex","SOLUSD",1641753838462,12.1661,143.91,143.81,24.2536]
["bitfinex","SOLUSD",1641753838663,0.25,143.9,143.8,3.69384997]
["bitfinex","SOLUSD",1641753838863,1.737,143.89,143.8,3.69384997]
["bitfinex","SOLUSD",1641753839263,30.15025366,143.89,143.8,3.69384997]
["bitfinex","SOLUSD",1641753839464,30.15025366,143.89,143.8,1.737]
["bitfinex","SOLUSD",1641753839966,1.737,143.89,143.8,1.737]
["bitfinex","SOLUSD",1641753840164,1.737,143.9,143.8,1.737]
["bitfinex","SOLUSD",1641753840364,1.737,143.91,143.8,25.1353]
["bitfinex","SOLUSD",1641753840763,1.737,143.91,143.8,35.5646]
["bitfinex","SOLUSD",1641753840966,1.737,143.91,143.8,37.52144997]
["bitfinex","SOLUSD",1641753841365,0.25,143.9,143.8,37.52144997]
["bitfinex","SOLUSD",1641753841765,0.25,143.9,143.82,10.4275]
["bitfinex","SOLUSD",1641753841966,0.25,143.9,143.82,13.22265509]
["bitfinex","SOLUSD",1641753842166,0.25,143.9,143.83,3.0]
["bitfinex","SOLUSD",1641753842769,0.25,143.9,143.83,13.427]
["bitfinex","SOLUSD",1641753843769,27.17007877,143.92,143.83,36.8347]
["bitfinex","SOLUSD",1641753844670,37.59797877,143.92,143.83,26.4077]
["bitfinex","SOLUSD",1641753844870,37.59797877,143.92,143.81,1.95684997]
["bitfinex","SOLUSD",1641753845470,37.59797877,143.92,143.8,1.95684997]
["bitfinex","SOLUSD",1641753845870,37.59797877,143.92,143.8,32.89665194]
["bitfinex","SOLUSD",1641753846071,27.17007877,143.92,143.8,30.93980197]
["bitfinex","SOLUSD",1641753846370,27.17007877,143.92,143.81,24.5671]
["bitfinex","SOLUSD",1641753846971,1.737,143.92,143.81,24.5671]
["bitfinex","SOLUSD",1641753847171,1.79812289,143.94,143.82,2.247]
["bitfinex","SOLUSD",1641753847373,1.79812289,143.94,143.83,9.95]
["bitfinex","SOLUSD",1641753847675,1.79812289,143.94,143.84,1.737]
["bitfinex","SOLUSD",1641753847871,1.737,143.96,143.84,22.65867583]
["bitfinex","SOLUSD",1641753848073,32.35669904,143.96,143.85,39.8097293]
["bitfinex","SOLUSD",1641753848671,32.35669904,143.96,143.86,0.25]
["bitfinex","SOLUSD",1641753848874,32.35669904,143.96,143.88,10.4231]
["bitfinex","SOLUSD",1641753850375,0.25,143.95,143.88,10.4231]
["bitfinex","SOLUSD",1641753851378,32.35669904,143.96,143.88,10.4231]
["bitfinex","SOLUSD",1641753855281,1.737,143.96,143.88,37.16664601]
["bitfinex","SOLUSD",1641753855687,1.737,143.96,143.88,42.50464601]
["bitfinex","SOLUSD",1641753858987,0.25,143.95,143.88,42.50464601]
["bitfinex","SOLUSD",1641753859286,1.737,143.94,143.88,10.4231]
["bitfinex","SOLUSD",1641753859486,1.737,143.94,143.87,24.6603]
["bitfinex","SOLUSD",1641753859686,1.737,143.96,143.87,24.6603]
["bitfinex","SOLUSD",1641753860088,1.737,143.96,143.87,51.25185135]
["bitfinex","SOLUSD",1641753860288,24.33234451,143.95,143.87,24.6603]
["bitfinex","SOLUSD",1641753860492,1.737,143.94,143.87,24.6603]
["bitfinex","SOLUSD",1641753861093,1.737,143.94,143.86,9.95]
["bitfinex","SOLUSD",1641753861292,1.737,143.94,143.84,1.95684997]
["bitfinex","SOLUSD",1641753861293,28.2015631,143.92,143.84,1.95684997]
["bitfinex","SOLUSD",1641753861490,1.737,143.91,143.84,1.95684997]
["bitfinex","SOLUSD",1641753861890,1.737,143.91,143.81,1.95684997]
["bitfinex","SOLUSD",1641753862490,12.1661,143.91,143.81,1.95684997]
["bitfinex","SOLUSD",1641753862993,12.1661,143.91,143.8,21.6961389]
["bitfinex","SOLUSD",1641753863203,0.25,143.9,143.8,21.6961389]
["bitfinex","SOLUSD",1641753863393,0.25,143.9,143.8,32.1252389]
["bitfinex","SOLUSD",1641753864513,0.25,143.9,143.82,10.4276]
["bitfinex","SOLUSD",1641753865922,0.25,143.9,143.83,24.03142814]
["bitfinex","SOLUSD",1641753866120,0.25,143.9,143.84,10.4262]
["bitfinex","SOLUSD",1641753866521,80.6143,143.92,143.84,10.4262]
["bitfinex","SOLUSD",1641753866722,0.25,143.91,143.84,10.4262]
["bitfinex","SOLUSD",1641753867425,78.8773,143.92,143.85,0.25]
["bitfinex","SOLUSD",1641753867724,78.8773,143.92,143.85,1.737]
["bitfinex","SOLUSD",1641753867928,78.8773,143.92,143.84,10.4262]
["bitfinex","SOLUSD",1641753868426,104.67907334,143.92,143.84,10.4262]
["bitfinex","SOLUSD",1641753868725,104.67907334,143.92,143.84,1.95684997]
["bitfinex","SOLUSD",1641753869228,12.1659,143.91,143.84,1.95684997]
["bitfinex","SOLUSD",1641753869427,12.1659,143.91,143.8,1.95684997]
["bitfinex","SOLUSD",1641753869725,12.1659,143.91,143.81,25.13507331]
["bitfinex","SOLUSD",1641753869925,12.1659,143.91,143.81,26.87207331]
["bitfinex","SOLUSD",1641753870326,0.25,143.9,143.81,28.82892328]
["bitfinex","SOLUSD",1641753870525,0.25,143.9,143.81,27.09192328]
["bitfinex","SOLUSD",1641753870928,0.25,143.9,143.81,37.52022328]
["bitfinex","SOLUSD",1641753872932,0.25,143.9,143.81,35.56337331]
["bitfinex","SOLUSD",1641753873233,1.737,143.91,143.81,35.56337331]
["bitfinex","SOLUSD",1641753873431,0.25,143.9,143.81,35.56337331]
["bitfinex","SOLUSD",1641753873631,0.25,143.9,143.81,37.52022328]
["bitfinex","SOLUSD",1641753873831,0.25,143.9,143.81,12.38514997]
["bitfinex","SOLUSD",1641753874230,0.25,143.9,143.81,10.4283]
["bitfinex","SOLUSD",1641753874432,1.737,143.91,143.81,10.4283]
["bitfinex","SOLUSD",1641753874831,1.737,143.91,143.82,38.95239149]
["bitfinex","SOLUSD",1641753875030,0.25,143.9,143.82,38.95239149]
["bitfinex","SOLUSD",1641753875232,0.25,143.9,143.82,40.68939149]
["bitfinex","SOLUSD",1641753875429,128.95497334,143.92,143.82,38.95239149]
["bitfinex","SOLUSD",1641753875430,0.25,143.91,143.82,38.95239149]
["bitfinex","SOLUSD",1641753875667,0.25,143.91,143.82,40.68939149]
["bitfinex","SOLUSD",1641753876031,0.25,143.91,143.82,42.64624146]
["bitfinex","SOLUSD",1641753876231,0.25,143.91,143.82,40.90924146]
["bitfinex","SOLUSD",1641753876636,0.25,143.91,143.82,38.95239149]
["bitfinex","SOLUSD",1641753876835,0.25,143.91,143.82,40.68939149]
["bitfinex","SOLUSD",1641753877236,0.25,143.91,143.82,42.64624146]
["bitfinex","SOLUSD",1641753877437,0.25,143.91,143.82,40.90924146]
["bitfinex","SOLUSD",1641753878942,0.25,143.91,143.82,38.95239149]
["bitfinex","SOLUSD",1641753880941,80.6143,143.92,143.85,10.4255]
["bitfinex","SOLUSD",1641753881145,78.8773,143.92,143.85,7.563]
["bitfinex","SOLUSD",1641753881342,1.737,143.94,143.91,1.8717543]
["bitfinex","SOLUSD",1641753881542,1.79812289,143.95,143.92,3.03219997]
["bitfinex","SOLUSD",1641753882144,98.2183,143.97,143.93,3.03219997]
["bitfinex","SOLUSD",1641753882442,75.2255,143.97,143.93,3.03219997]
["bitfinex","SOLUSD",1641753882842,75.2255,143.97,143.91,1.8717543]
["bitfinex","SOLUSD",1641753883043,1.736,143.96,143.91,1.8717543]
["bitfinex","SOLUSD",1641753884172,3.51682586,143.96,143.91,1.8717543]
["bitfinex","SOLUSD",1641753884372,5.31494875,143.96,143.91,1.8717543]
["bitfinex","SOLUSD",1641753884573,10.4273,143.93,143.83,10.4266]
["bitfinex","SOLUSD",1641753884773,1.737,143.92,143.82,1.95684997]
["bitfinex","SOLUSD",1641753884981,3.0,143.92,143.82,1.95684997]
["bitfinex","SOLUSD",1641753885173,13.2,143.95,143.81,25.71384997]
["bitfinex","SOLUSD",1641753885174,4.737,143.91,143.81,25.71384997]
["bitfinex","SOLUSD",1641753885674,24.31899122,143.9,143.81,25.71384997]
["bitfinex","SOLUSD",1641753885873,1.737,143.89,143.81,36.14174997]
["bitfinex","SOLUSD",1641753886076,1.737,143.89,143.81,34.1849]
["bitfinex","SOLUSD",1641753886473,1.737,143.89,143.81,10.4279]
["bitfinex","SOLUSD",1641753888182,1.737,143.89,143.82,27.06962487]
["bitfinex","SOLUSD",1641753888380,24.31899122,143.9,143.82,27.06962487]
["bitfinex","SOLUSD",1641753888579,1.737,143.89,143.82,27.06962487]
["bitfinex","SOLUSD",1641753888979,1.737,143.91,143.82,27.06962487]
["bitfinex","SOLUSD",1641753889179,25.4608,143.93,143.82,27.06962487]
["bitfinex","SOLUSD",1641753889379,28.4608,143.93,143.82,27.06962487]
["bitfinex","SOLUSD",1641753889780,27.69804501,143.92,143.82,27.06962487]
["bitfinex","SOLUSD",1641753889980,1.737,143.91,143.81,1.95684997]
["bitfinex","SOLUSD",1641753890180,22.1157,143.91,143.81,1.95684997]
["bitfinex","SOLUSD",1641753890381,3.0,143.9,143.81,1.95684997]
["bitfinex","SOLUSD",1641753890581,1.737,143.89,143.81,1.95684997]
["bitfinex","SOLUSD",1641753890982,26.69119722,143.87,143.77,1.95684997]
["bitfinex","SOLUSD",1641753891183,1.738,143.86,143.77,1.95684997]
["bitfinex","SOLUSD",1641753891384,4.738,143.86,143.77,1.95684997]
["bitfinex","SOLUSD",1641753891782,80.0705,143.86,143.77,1.95684997]
["bitfinex","SOLUSD",1641753892183,0.25,143.85,143.77,1.95684997]
["bitfinex","SOLUSD",1641753892387,1.738,143.84,143.77,1.95684997]
["bitfinex","SOLUSD",1641753892584,1.988,143.85,143.77,1.95684997]
["bitfinex","SOLUSD",1641753892785,0.25,143.85,143.76,42.44020165]
["bitfinex","SOLUSD",1641753893684,77.0705,143.86,143.77,0.25]
["bitfinex","SOLUSD",1641753893888,75.3325,143.86,143.79,10.4299]
["bitfinex","SOLUSD",1641753894486,1.738,143.88,143.79,10.4299]
["bitfinex","SOLUSD",1641753894686,79.0398,143.89,143.8,12.96240376]
["bitfinex","SOLUSD",1641753894887,29.80057163,143.9,143.83,10.4269]
["bitfinex","SOLUSD",1641753895289,1.237,143.92,143.83,10.4269]
["bitfinex","SOLUSD",1641753895487,1.737,143.93,143.83,10.4269]
["bitfinex","SOLUSD",1641753895888,0.25,143.92,143.83,10.4269]
["bitfinex","SOLUSD",1641753896289,0.25,143.92,143.83,34.88097181]
["bitfinex","SOLUSD",1641753896498,1.737,143.93,143.83,34.88097181]
["bitfinex","SOLUSD",1641753896692,79.27872289,143.95,143.84,11.947]
["bitfinex","SOLUSD",1641753896889,77.54172289,143.95,143.89,10.422]
["bitfinex","SOLUSD",1641753898190,75.7436,143.95,143.89,10.422]
["bitfinex","SOLUSD",1641753901494,1.737,143.94,143.87,10.4237]
["bitfinex","SOLUSD",1641753902193,30.71934558,143.94,143.84,9.95]
["bitfinex","SOLUSD",1641753902393,30.71934558,143.94,143.86,10.4248]
["bitfinex","SOLUSD",1641753902993,30.71934558,143.94,143.84,9.95]
["bitfinex","SOLUSD",1641753903394,41.14564558,143.94,143.82,3.0713269]
["bitfinex","SOLUSD",1641753903594,3.0,143.93,143.84,10.4263]
["bitfinex","SOLUSD",1641753903796,1.737,143.92,143.84,10.4263]
["bitfinex","SOLUSD",1641753904294,1.737,143.93,143.84,12.20712586]
["bitfinex","SOLUSD",1641753904693,1.737,143.93,143.84,10.4263]
["bitfinex","SOLUSD",1641753904895,1.737,143.93,143.85,24.51388911]
["bitfinex","SOLUSD",1641753905095,75.7436,143.95,143.85,26.25088911]
["bitfinex","SOLUSD",1641753905294,75.7436,143.95,143.88,30.6297163]
["bitfinex","SOLUSD",1641753905494,75.7436,143.95,143.88,36.4637163]
["bitfinex","SOLUSD",1641753906700,3.53512289,143.97,143.88,36.4637163]
["bitfinex","SOLUSD",1641753906896,3.53512289,143.97,143.93,10.4191]
["bitfinex","SOLUSD",1641753907097,1.79812289,143.97,143.93,10.4191]
["bitfinex","SOLUSD",1641753907697,3.53412289,143.99,143.93,10.4191]
["bitfinex","SOLUSD",1641753907897,1.79812289,143.99,143.93,10.4191]
["bitfinex","SOLUSD",1641753908498,1.736,144.0,143.93,10.4191]
["bitfinex","SOLUSD",1641753909303,0.25,143.99,143.94,21.84397268]
["bitfinex","SOLUSD",1641753909503,0.25,143.99,143.96,10.4176]
["bitfinex","SOLUSD",1641753909704,1.736,144.0,143.97,3.03219997]
["bitfinex","SOLUSD",1641753909907,1.79812289,144.01,143.97,3.03219997]
["bitfinex","SOLUSD",1641753910108,1.79812289,144.01,143.94,21.84397268]
["bitfinex","SOLUSD",1641753910710,3.53412289,144.03,143.96,10.4177]
["bitfinex","SOLUSD",1641753910905,3.53412289,144.03,143.97,22.87643273]
["bitfinex","SOLUSD",1641753911106,1.79812289,144.03,143.97,22.87643273]
["bitfinex","SOLUSD",1641753911506,0.25,144.02,143.97,22.87643273]
["bitfinex","SOLUSD",1641753911909,0.25,144.02,143.94,36.5914029]
["bitfinex","SOLUSD",1641753912506,0.25,144.02,143.94,1.8698029]
["bitfinex","SOLUSD",1641753913012,0.25,144.02,143.94,30.94914797]
["bitfinex","SOLUSD",1641753913308,1.736,144.01,143.94,30.94914797]
["bitfinex","SOLUSD",1641753913607,1.736,144.01,143.96,10.4176]
["bitfinex","SOLUSD",1641753914206,1.736,144.03,143.96,10.4176]
["bitfinex","SOLUSD",1641753914707,1.736,144.03,143.94,12.2883029]
["bitfinex","SOLUSD",1641753914910,0.25,144.02,143.94,12.2883029]
["bitfinex","SOLUSD",1641753915111,1.736,144.01,143.94,12.2883029]
["bitfinex","SOLUSD",1641753915510,0.25,144.0,143.94,12.2883029]
["bitfinex","SOLUSD",1641753915716,1.736,144.03,143.94,12.2883029]
["bitfinex","SOLUSD",1641753915915,0.25,144.02,143.94,12.2883029]
["bitfinex","SOLUSD",1641753916116,31.95482976,144.01,143.94,12.2883029]
["bitfinex","SOLUSD",1641753917131,31.95482976,144.01,143.94,1.8698029]
["bitfinex","SOLUSD",1641753918134,30.21882976,144.01,143.94,1.8698029]
["bitfinex","SOLUSD",1641753918834,40.63922976,144.01,143.94,1.8698029]
["bitfinex","SOLUSD",1641753919236,35.63922976,144.01,143.94,1.8698029]
["bitfinex","SOLUSD",1641753920437,1.736,144.0,143.94,1.8698029]
["bitfinex","SOLUSD",1641753921239,0.25,143.99,143.94,1.8698029]
["bitfinex","SOLUSD",1641753922240,1.736,144.0,143.94,1.8698029]
["bitfinex","SOLUSD",1641753922442,1.736,144.02,143.94,1.8698029]
["bitfinex","SOLUSD",1641753922841,1.736,144.02,143.94,12.2888029]
["bitfinex","SOLUSD",1641753923441,25.0488408,144.02,143.94,12.2888029]
["bitfinex","SOLUSD",1641753925343,0.25,144.01,143.94,12.2888029]
["bitfinex","SOLUSD",1641753928352,0.25,144.01,143.94,1.8698029]
["bitfinex","SOLUSD",1641753929152,1.79812289,144.03,143.94,14.06972876]
["bitfinex","SOLUSD",1641753929355,1.79812289,144.03,143.95,0.25]
["bitfinex","SOLUSD",1641753929554,25.46332289,144.04,143.95,0.51]
["bitfinex","SOLUSD",1641753929758,25.46332289,144.04,143.96,1.78082586]
["bitfinex","SOLUSD",1641753930156,25.46332289,144.04,143.97,22.12827553]
["bitfinex","SOLUSD",1641753930356,1.79812289,144.04,143.97,30.31327553]
["bitfinex","SOLUSD",1641753930654,1.79812289,144.04,143.97,40.72977553]
["bitfinex","SOLUSD",1641753931056,1.79812289,144.04,143.98,0.51]
["bitfinex","SOLUSD",1641753931459,1.79812289,144.04,143.98,10.46]
["bitfinex","SOLUSD",1641753931657,1.79812289,144.04,143.99,1.78082586]
["bitfinex","SOLUSD",1641753931859,1.79812289,144.04,144.0,27.59212988]
["bitfinex","SOLUSD",1641753932059,1.736,144.07,144.0,36.65512988]
["bitfinex","SOLUSD",1641753932264,1.736,144.07,144.01,10.4133]
["bitfinex","SOLUSD",1641753933666,79.19522289,144.09,144.01,10.4133]
["bitfinex","SOLUSD",1641753933862,77.46022289,144.09,144.01,10.4133]
["bitfinex","SOLUSD",1641753934262,77.46022289,144.09,144.01,12.19412586]
["bitfinex","SOLUSD",1641753934462,1.79812289,144.09,144.02,0.33]
["bitfinex","SOLUSD",1641753934663,1.79812289,144.09,144.02,0.58]
["bitfinex","SOLUSD",1641753934867,1.79812289,144.09,144.03,22.12827553]
["bitfinex","SOLUSD",1641753935063,3.59445889,144.12,144.03,27.82827553]
["bitfinex","SOLUSD",1641753935064,1.79812289,144.12,144.03,27.82827553]
["bitfinex","SOLUSD",1641753935262,1.79812289,144.12,144.04,0.25]
["bitfinex","SOLUSD",1641753935692,29.78590516,144.11,144.03,16.112]
["bitfinex","SOLUSD",1641753935893,1.735,144.1,144.03,5.7]
["bitfinex","SOLUSD",1641753936094,1.735,144.1,144.0,9.95]
["bitfinex","SOLUSD",1641753936793,1.79812289,144.09,144.0,43.6424099]
["bitfinex","SOLUSD",1641753936993,1.735,144.08,144.0,43.6424099]
["bitfinex","SOLUSD",1641753938093,3.53312289,144.08,144.0,43.6424099]
["bitfinex","SOLUSD",1641753938695,1.735,144.08,144.0,43.6424099]
["bitfinex","SOLUSD",1641753938897,33.66033462,144.08,144.0,43.6424099]
["bitfinex","SOLUSD",1641753939106,33.66033462,144.08,144.0,20.3648]
["bitfinex","SOLUSD",1641753939702,1.735,144.08,144.0,20.3648]
["bitfinex","SOLUSD",1641753940602,0.25,144.07,144.0,20.3648]
["bitfinex","SOLUSD",1641753940800,0.25,144.07,144.01,23.58312051]
["bitfinex","SOLUSD",1641753941199,79.16132289,144.09,144.01,33.99682051]
["bitfinex","SOLUSD",1641753941400,3.53312289,144.09,144.02,3.25]
["bitfinex","SOLUSD",1641753941600,1.79812289,144.09,144.02,3.0]
["bitfinex","SOLUSD",1641753942201,1.735,144.11,144.02,3.0]
["bitfinex","SOLUSD",1641753942404,1.735,144.11,144.02,10.4131]
["bitfinex","SOLUSD",1641753942601,1.735,144.11,144.03,3.0]
["bitfinex","SOLUSD",1641753942804,25.35495172,144.11,144.03,3.0]
["bitfinex","SOLUSD",1641753943004,27.15307461,144.11,144.03,3.0]
["bitfinex","SOLUSD",1641753943200,27.15307461,144.11,144.02,26.6472]
["bitfinex","SOLUSD",1641753943402,27.15307461,144.11,144.04,10.4119]
["bitfinex","SOLUSD",1641753943704,3.53312289,144.11,144.04,10.4119]
["bitfinex","SOLUSD",1641753944104,3.53312289,144.11,144.02,23.6472]
["bitfinex","SOLUSD",1641753945105,1.735,144.11,144.02,23.6472]
["bitfinex","SOLUSD",1641753945307,31.8020573,144.1,144.02,23.6472]
["bitfinex","SOLUSD",1641753945911,31.8020573,144.1,144.02,34.0598]
["bitfinex","SOLUSD",1641753946412,1.735,144.11,144.03,0.25]
["bitfinex","SOLUSD",1641753946612,91.15172289,144.12,144.03,0.25]
["bitfinex","SOLUSD",1641753946813,80.73882289,144.12,144.03,0.25]
["bitfinex","SOLUSD",1641753947043,80.73882289,144.12,144.03,10.6624]
["bitfinex","SOLUSD",1641753947238,104.36429027,144.12,144.03,10.6624]
["bitfinex","SOLUSD",1641753947640,104.36429027,144.12,144.03,28.41146262]
["bitfinex","SOLUSD",1641753948441,0.25,144.11,144.03,28.41146262]
["bitfinex","SOLUSD",1641753949241,0.25,144.11,144.03,28.16146262]
["bitfinex","SOLUSD",1641753949442,0.25,144.11,144.03,10.4124]
["bitfinex","SOLUSD",1641753950241,0.25,144.11,144.03,10.4824]
["bitfinex","SOLUSD",1641753950443,78.9407,144.12,144.04,0.26]
["bitfinex","SOLUSD",1641753950642,77.2057,144.12,144.05,10.4108]
["bitfinex","SOLUSD",1641753951044,100.68878072,144.12,144.05,10.4108]
["bitfinex","SOLUSD",1641753951444,100.68878072,144.12,144.04,0.26]
["bitfinex","SOLUSD",1641753951649,102.42378072,144.12,144.04,0.26]
["bitfinex","SOLUSD",1641753951844,102.42378072,144.12,144.04,10.6718]
["bitfinex","SOLUSD",1641753952444,25.21808072,144.12,144.05,0.25]
["bitfinex","SOLUSD",1641753952647,23.48308072,144.12,144.05,1.985]
["bitfinex","SOLUSD",1641753952845,3.53312289,144.14,144.05,10.4107]
["bitfinex","SOLUSD",1641753953046,1.79812289,144.14,144.06,7.02482586]
["bitfinex","SOLUSD",1641753953246,1.79812289,144.14,144.06,16.97482586]
["bitfinex","SOLUSD",1641753953446,1.79812289,144.15,144.07,1.78082586]
["bitfinex","SOLUSD",1641753953646,1.79812289,144.15,144.08,11.684]
["bitfinex","SOLUSD",1641753953845,1.79812289,144.15,144.11,10.4061]
["bitfinex","SOLUSD",1641753954046,1.79812289,144.15,144.12,23.45749521]
["bitfinex","SOLUSD",1641753954250,1.79812289,144.15,144.13,6.06439992]
["bitfinex","SOLUSD",1641753954546,3.59445889,144.18,144.13,6.06439992]
["bitfinex","SOLUSD",1641753954547,1.79812289,144.2,144.13,6.06439992]
["bitfinex","SOLUSD",1641753954747,1.79812289,144.2,144.14,13.97482586]
["bitfinex","SOLUSD",1641753954949,1.79812289,144.2,144.17,10.4019]
["bitfinex","SOLUSD",1641753955149,3.59445889,144.23,144.17,10.4019]
["bitfinex","SOLUSD",1641753955150,1.79812289,144.23,144.17,10.4019]
["bitfinex","SOLUSD",1641753955348,1.79812289,144.23,144.14,11.944]
["bitfinex","SOLUSD",1641753955548,1.733,144.22,144.14,9.95]
["bitfinex","SOLUSD",1641753956950,0.25,144.21,144.14,9.95]
["bitfinex","SOLUSD",1641753958250,1.734,144.2,144.14,9.95]
["bitfinex","SOLUSD",1641753959252,32.18484543,144.2,144.14,9.95]
["bitfinex","SOLUSD",1641753959752,1.734,144.2,144.14,9.95]
["bitfinex","SOLUSD",1641753959952,1.79812289,144.2,144.15,0.25]
["bitfinex","SOLUSD",1641753960352,1.79812289,144.2,144.15,0.26]
["bitfinex","SOLUSD",1641753960553,27.39595889,144.24,144.12,35.21462586]
["bitfinex","SOLUSD",1641753960753,26.38174165,144.21,144.12,36.94762586]
["bitfinex","SOLUSD",1641753960954,26.38174165,144.21,144.13,0.25]
["bitfinex","SOLUSD",1641753961458,26.38174165,144.21,144.13,0.51]
["bitfinex","SOLUSD",1641753961857,26.38174165,144.21,144.14,10.4046]
["bitfinex","SOLUSD",1641753962662,26.38174165,144.21,144.12,36.94862586]
["bitfinex","SOLUSD",1641753962860,0.25,144.2,144.12,43.8392]
["bitfinex","SOLUSD",1641753963061,1.734,144.19,144.12,33.4338]
["bitfinex","SOLUSD",1641753963259,1.734,144.19,144.12,9.95]
["bitfinex","SOLUSD",1641753963862,22.60494434,144.18,144.12,9.95]
["bitfinex","SOLUSD",1641753964059,33.01454434,144.18,144.12,9.95]
["bitfinex","SOLUSD",1641753964260,22.60494434,144.18,144.12,9.95]
["bitfinex","SOLUSD",1641753966264,33.01434434,144.18,144.12,9.95]
["bitfinex","SOLUSD",1641753966466,22.60494434,144.18,144.12,9.95]
["bitfinex","SOLUSD",1641753966664,76.9653,144.2,144.12,9.95]
["bitfinex","SOLUSD",1641753966864,3.0,144.19,144.12,9.95]
["bitfinex","SOLUSD",1641753968869,0.25,144.18,144.12,9.95]
["bitfinex","SOLUSD",1641753974812,1.984,144.18,144.12,9.95]
["bitfinex","SOLUSD",1641753978117,27.48363449,144.17,144.12,9.95]
["bitfinex","SOLUSD",1641753978616,3.53212289,144.19,144.12,9.95]
["bitfinex","SOLUSD",1641753978816,1.79812289,144.19,144.12,9.95]
["bitfinex","SOLUSD",1641753979116,1.79812289,144.19,144.13,1.984]
["bitfinex","SOLUSD",1641753979315,1.79812289,144.18,144.13,12.194]
["bitfinex","SOLUSD",1641753979516,1.79812289,144.18,144.13,13.97482586]
["bitfinex","SOLUSD",1641753979716,1.79812289,144.18,144.13,12.24082586]
["bitfinex","SOLUSD",1641753979918,1.79812289,144.18,144.15,10.4036]
["bitfinex","SOLUSD",1641753980117,29.25143706,144.21,144.13,12.24082586]
["bitfinex","SOLUSD",1641753980716,29.25143706,144.21,144.13,11.99082586]
["bitfinex","SOLUSD",1641753980921,0.25,144.2,144.13,11.99082586]
["bitfinex","SOLUSD",1641753981117,1.984,144.2,144.13,22.39592586]
["bitfinex","SOLUSD",1641753981519,1.79812289,144.19,144.13,22.39592586]
["bitfinex","SOLUSD",1641753981719,1.79812289,144.19,144.13,11.99082586]
["bitfinex","SOLUSD",1641753983021,1.79812289,144.18,144.13,36.01739679]
["bitfinex","SOLUSD",1641753983321,1.79812289,144.18,144.13,46.42239679]
["bitfinex","SOLUSD",1641753983820,1.79812289,144.18,144.13,48.15639679]
["bitfinex","SOLUSD",1641753984620,1.79812289,144.2,144.13,48.15639679]
["bitfinex","SOLUSD",1641753985020,1.79812289,144.2,144.14,0.25]
["bitfinex","SOLUSD",1641753985223,1.79812289,144.2,144.15,10.4032]
["bitfinex","SOLUSD",1641753990728,1.79812289,144.2,144.16,25.69383448]
["bitfinex","SOLUSD",1641753991627,1.79812289,144.2,144.16,54.23256034]
["bitfinex","SOLUSD",1641753991829,1.79812289,144.2,144.17,2.243]
["bitfinex","SOLUSD",1641753992029,1.79812289,144.23,144.18,3.03219995]
["bitfinex","SOLUSD",1641753992229,1.79812289,144.23,144.19,11.683]
["bitfinex","SOLUSD",1641753992430,1.79812289,144.23,144.19,13.71382586]
["bitfinex","SOLUSD",1641753992628,1.79812289,144.23,144.19,11.98082586]
["bitfinex","SOLUSD",1641753992829,1.79812289,144.23,144.2,10.3996]
["bitfinex","SOLUSD",1641753993028,1.79812289,144.24,144.19,10.2]
["bitfinex","SOLUSD",1641753993229,1.79812289,144.24,144.19,34.22657093]
["bitfinex","SOLUSD",1641753993628,1.79812289,144.24,144.19,10.2]
["bitfinex","SOLUSD",1641753994032,1.79812289,144.24,144.19,20.3509]
["bitfinex","SOLUSD",1641753994833,1.79812289,144.25,144.19,20.3509]
["bitfinex","SOLUSD",1641753995032,27.02783386,144.25,144.19,20.3509]
["bitfinex","SOLUSD",1641753995633,1.79812289,144.24,144.19,20.3509]
["bitfinex","SOLUSD",1641753996233,1.79812289,144.24,144.19,20.4209]
["bitfinex","SOLUSD",1641753997134,1.79812289,144.25,144.19,20.4209]
["bitfinex","SOLUSD",1641753997537,31.2420187,144.24,144.19,10.02]
["bitfinex","SOLUSD",1641753997736,33.04014159,144.24,144.19,10.02]
["bitfinex","SOLUSD",1641753998840,0.25,144.23,144.19,10.02]
["bitfinex","SOLUSD",1641753999643,1.983,144.23,144.19,10.02]
["bitfinex","SOLUSD",1641753999845,1.983,144.23,144.19,9.95]
["bitfinex","SOLUSD",1641754000044,3.78112289,144.23,144.19,9.95]
["bitfinex","SOLUSD",1641754001547,1.79812289,144.22,144.19,9.95]
["bitfinex","SOLUSD",1641754001948,1.79812289,144.22,144.2,6.06439992]
["bitfinex","SOLUSD",1641754002949,33.04014159,144.24,144.2,6.06439992]
["bitfinex","SOLUSD",1641754003348,1.79812289,144.24,144.2,6.06439992]
["bitfinex","SOLUSD",1641754004253,1.79812289,144.24,144.2,42.96684665]
["bitfinex","SOLUSD",1641754004450,1.79812289,144.24,144.2,18.24532578]
["bitfinex","SOLUSD",1641754004651,1.79812289,144.25,144.2,28.19532578]
["bitfinex","SOLUSD",1641754004850,1.79812289,144.25,144.21,1.983]
["bitfinex","SOLUSD",1641754005049,1.79812289,144.25,144.21,9.597]
["bitfinex","SOLUSD",1641754005250,1.79812289,144.25,144.22,1.78082586]
["bitfinex","SOLUSD",1641754005452,1.79812289,144.25,144.23,16.46149992]
["bitfinex","SOLUSD",1641754005650,1.79812289,144.28,144.23,16.46149992]
["bitfinex","SOLUSD",1641754006651,77.1363,144.29,144.23,16.46149992]
["bitfinex","SOLUSD",1641754006855,1.733,144.28,144.23,16.46149992]
["bitfinex","SOLUSD",1641754007074,0.25,144.28,144.23,16.46149992]
["bitfinex","SOLUSD",1641754008476,2.04812289,144.28,144.23,16.46149992]
["bitfinex","SOLUSD",1641754008681,26.97718517,144.27,144.23,16.46149992]
["bitfinex","SOLUSD",1641754009177,2.04812289,144.28,144.23,16.46149992]
["bitfinex","SOLUSD",1641754009579,2.04812289,144.28,144.23,6.06439992]
["bitfinex","SOLUSD",1641754010379,33.80162699,144.28,144.23,6.06439992]
["bitfinex","SOLUSD",1641754010980,3.0,144.27,144.23,6.06439992]
["bitfinex","SOLUSD",1641754011180,1.733,144.26,144.22,9.95]
["bitfinex","SOLUSD",1641754011581,1.733,144.26,144.21,4.407225]
["bitfinex","SOLUSD",1641754011884,4.733,144.27,144.21,6.1093062]
["bitfinex","SOLUSD",1641754012281,4.733,144.27,144.26,1.8698029]
["bitfinex","SOLUSD",1641754012482,6.53112289,144.27,144.26,1.8698029]
["bitfinex","SOLUSD",1641754012681,6.53112289,144.27,144.26,0.0098029]
["bitfinex","SOLUSD",1641754013284,70.53112289,144.27,144.26,0.0098029]
["bitfinex","SOLUSD",1641754014184,80.93392289,144.27,144.26,0.0098029]
["bitfinex","SOLUSD",1641754014586,80.93392289,144.27,144.21,6.1093062]
["bitfinex","SOLUSD",1641754014587,75.0,144.26,144.21,6.1093062]
["bitfinex","SOLUSD",1641754014785,26.12042139,144.24,144.21,6.1093062]
["bitfinex","SOLUSD",1641754016688,3.0,144.23,144.21,6.1093062]
["bitfinex","SOLUSD",1641754016889,26.12042139,144.24,144.21,6.1093062]
["bitfinex","SOLUSD",1641754018890,0.25,144.23,144.21,6.1093062]
["bitfinex","SOLUSD",1641754019494,3.25,144.23,144.21,6.1093062]
["bitfinex","SOLUSD",1641754019690,76.733,144.22,144.21,6.1093062]
["bitfinex","SOLUSD",1641754019890,6.1,144.21,144.15,9.95]
["bitfinex","SOLUSD",1641754020090,1.733,144.2,144.15,9.95]
["bitfinex","SOLUSD",1641754020290,33.2048489,144.2,144.15,9.95]
["bitfinex","SOLUSD",1641754020790,33.2048489,144.2,144.15,9.45]
["bitfinex","SOLUSD",1641754020992,1.733,144.2,144.15,9.45]
["bitfinex","SOLUSD",1641754021193,1.96055609,144.22,144.15,11.23082586]
["bitfinex","SOLUSD",1641754021591,1.96055609,144.22,144.15,17.39382586]
["bitfinex","SOLUSD",1641754022000,27.36236152,144.21,144.15,27.79752586]
["bitfinex","SOLUSD",1641754022402,27.36236152,144.21,144.16,1.733]
["bitfinex","SOLUSD",1641754022602,27.36236152,144.21,144.17,9.95]
["bitfinex","SOLUSD",1641754022805,27.36236152,144.21,144.15,22.13452586]
["bitfinex","SOLUSD",1641754023705,27.36236152,144.21,144.15,20.3537]
["bitfinex","SOLUSD",1641754024810,1.733,144.23,144.15,20.3537]
["bitfinex","SOLUSD",1641754025010,1.96055609,144.24,144.15,20.3537]
["bitfinex","SOLUSD",1641754025219,1.96055609,144.24,144.16,1.78082586]
["bitfinex","SOLUSD",1641754025410,1.96055609,144.24,144.19,10.4007]
["bitfinex","SOLUSD",1641754026329,23.81663028,144.25,144.19,10.4007]
["bitfinex","SOLUSD",1641754026529,1.96055609,144.26,144.2,10.6499]
["bitfinex","SOLUSD",1641754026730,1.96055609,144.26,144.21,9.95]
["bitfinex","SOLUSD",1641754026931,1.96055609,144.26,144.21,11.73082586]
["bitfinex","SOLUSD",1641754027136,1.96055609,144.28,144.21,11.73082586]
["bitfinex","SOLUSD",1641754027533,29.86943011,144.27,144.23,10.398]
["bitfinex","SOLUSD",1641754028235,29.86943011,144.27,144.21,11.73082586]
["bitfinex","SOLUSD",1641754028635,29.86943011,144.27,144.21,9.95]
["bitfinex","SOLUSD",1641754028839,29.86943011,144.27,144.22,10.3989]
["bitfinex","SOLUSD",1641754031642,29.86943011,144.27,144.23,1.8628963]
["bitfinex","SOLUSD",1641754033145,1.733,144.28,144.23,1.8628963]
["bitfinex","SOLUSD",1641754034147,23.2079371,144.27,144.23,1.8628963]
["bitfinex","SOLUSD",1641754034348,1.733,144.26,144.23,1.8628963]
["bitfinex","SOLUSD",1641754034746,1.733,144.26,144.24,6.06439992]
["bitfinex","SOLUSD",1641754034947,23.2079371,144.27,144.24,6.06439992]
["bitfinex","SOLUSD",1641754035747,3.69355609,144.28,144.24,6.06439992]
["bitfinex","SOLUSD",1641754036648,34.07842689,144.28,144.24,6.06439992]
["bitfinex","SOLUSD",1641754036848,32.1178708,144.28,144.24,6.06439992]
["bitfinex","SOLUSD",1641754037874,34.07842689,144.28,144.24,6.06439992]
["bitfinex","SOLUSD",1641754038275,3.69355609,144.28,144.24,6.06439992]
["bitfinex","SOLUSD",1641754039176,1.96055609,144.28,144.24,6.06439992]
["bitfinex","SOLUSD",1641754039375,102.83006177,144.29,144.24,6.06439992]
["bitfinex","SOLUSD",1641754039775,102.83006177,144.29,144.24,16.46159992]
["bitfinex","SOLUSD",1641754042878,102.83006177,144.29,144.24,6.06439992]
["bitfinex","SOLUSD",1641754043078,1.732,144.28,144.24,6.06439992]
["bitfinex","SOLUSD",1641754045193,3.69255609,144.28,144.24,6.06439992]
["bitfinex","SOLUSD",1641754046096,3.0,144.27,144.24,6.06439992]
["bitfinex","SOLUSD",1641754046296,30.88137546,144.26,144.23,1.8628963]
["bitfinex","SOLUSD",1641754046498,3.0,144.25,144.23,1.8628963]
["bitfinex","SOLUSD",1641754046698,55.733,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754047097,58.733,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754048428,57.0,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754048630,30.88137546,144.26,144.23,1.8628963]
["bitfinex","SOLUSD",1641754048828,29.14837546,144.26,144.23,1.8628963]
["bitfinex","SOLUSD",1641754049731,29.14837546,144.26,144.24,6.06439992]
["bitfinex","SOLUSD",1641754049929,29.14837546,144.26,144.24,3.03219997]
["bitfinex","SOLUSD",1641754050133,29.14837546,144.26,144.23,1.8628963]
["bitfinex","SOLUSD",1641754051935,0.25,144.25,144.23,1.8628963]
["bitfinex","SOLUSD",1641754053436,29.14837546,144.26,144.23,1.8628963]
["bitfinex","SOLUSD",1641754053836,29.14837546,144.26,144.24,6.06439992]
["bitfinex","SOLUSD",1641754054036,29.14837546,144.26,144.23,1.8628963]
["bitfinex","SOLUSD",1641754056739,32.84193155,144.26,144.23,1.8628963]
["bitfinex","SOLUSD",1641754056939,31.10893155,144.26,144.23,1.8628963]
["bitfinex","SOLUSD",1641754059142,1.983,144.25,144.23,1.8628963]
["bitfinex","SOLUSD",1641754059342,4.983,144.25,144.23,1.8628963]
["bitfinex","SOLUSD",1641754059742,6.94355609,144.25,144.23,1.8628963]
["bitfinex","SOLUSD",1641754060446,68.96055609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754060745,1.96055609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754060945,4.96055609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754061643,53.96055609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754061845,52.0,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754062645,51.29399405,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754062844,2.29399405,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754064544,29.983,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754066143,1.983,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754067644,30.983,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754068946,32.94355609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754069145,30.96055609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754069644,29.0,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754072549,30.96055609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754072747,31.21055609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754072948,34.21055609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754075551,31.21055609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754075852,2.21055609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754076251,2.21055609,144.24,144.23,7.92729622]
["bitfinex","SOLUSD",1641754076252,0.25,144.24,144.23,7.92729622]
["bitfinex","SOLUSD",1641754079054,0.25,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754079555,3.69355609,144.25,144.23,7.92729622]
["bitfinex","SOLUSD",1641754079755,1.96055609,144.25,144.23,7.92729622]
["bitfinex","SOLUSD",1641754080356,31.10893155,144.26,144.23,7.92729622]
["bitfinex","SOLUSD",1641754081160,29.14837546,144.26,144.23,7.92729622]
["bitfinex","SOLUSD",1641754081357,1.733,144.25,144.23,7.92729622]
["bitfinex","SOLUSD",1641754081857,1.733,144.25,144.23,4.89509627]
["bitfinex","SOLUSD",1641754082055,1.733,144.25,144.23,1.8628963]
["bitfinex","SOLUSD",1641754082460,3.69355609,144.25,144.23,1.8628963]
["bitfinex","SOLUSD",1641754083058,36.25,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754083258,38.21055609,144.24,144.23,1.8628963]
["bitfinex","SOLUSD",1641754083661,38.21055609,144.24,144.14,38.27094997]
["bitfinex","SOLUSD",1641754083859,3.0,144.23,144.13,1.95684997]
["bitfinex","SOLUSD",1641754084060,114.45702586,144.23,144.13,1.95684997]
["bitfinex","SOLUSD",1641754084458,1.78082586,144.22,144.13,1.95684997]
["bitfinex","SOLUSD",1641754084859,1.96055609,144.18,144.08,9.95]
["bitfinex","SOLUSD",1641754085058,4.734,144.17,144.08,9.95]
["bitfinex","SOLUSD",1641754085863,116.6953,144.17,144.08,9.95]
["bitfinex","SOLUSD",1641754086264,106.2851,144.17,144.08,9.95]
["bitfinex","SOLUSD",1641754086460,106.2851,144.17,144.08,34.5939]
["bitfinex","SOLUSD",1641754087260,116.6954,144.17,144.08,34.5939]
["bitfinex","SOLUSD",1641754087660,116.6954,144.17,144.08,9.95]
["bitfinex","SOLUSD",1641754087860,0.25,144.16,144.08,9.95]
["bitfinex","SOLUSD",1641754088061,1.734,144.15,144.08,9.95]
["bitfinex","SOLUSD",1641754088261,24.66494934,144.14,144.08,9.95]
["bitfinex","SOLUSD",1641754088561,27.66494934,144.14,144.08,9.95]
["bitfinex","SOLUSD",1641754089161,24.66494934,144.14,144.08,9.95]
["bitfinex","SOLUSD",1641754089360,3.0,144.13,144.08,9.95]
["bitfinex","SOLUSD",1641754090160,24.66494934,144.14,144.08,9.95]
["bitfinex","SOLUSD",1641754090561,3.0,144.13,144.08,9.95]
["bitfinex","SOLUSD",1641754090762,3.25,144.13,144.08,9.95]
["bitfinex","SOLUSD",1641754090961,24.66494934,144.14,144.08,9.95]
["bitfinex","SOLUSD",1641754091466,3.0,144.13,144.08,9.95]
["bitfinex","SOLUSD",1641754093565,3.0,144.13,144.12,1.4454174]
["bitfinex","SOLUSD",1641754094168,3.0,144.13,144.12,4.47761737]
["bitfinex","SOLUSD",1641754094770,3.0,144.13,144.12,1.4454174]
["bitfinex","SOLUSD",1641754095369,1.734,144.16,144.12,1.4454174]
["bitfinex","SOLUSD",1641754095776,1.734,144.17,144.12,1.4454174]
["bitfinex","SOLUSD",1641754102102,3.0,144.16,144.12,1.4454174]
["bitfinex","SOLUSD",1641754102302,1.734,144.15,144.12,1.4454174]
["bitfinex","SOLUSD",1641754102702,0.25,144.14,144.12,1.4454174]
["bitfinex","SOLUSD",1641754103103,3.25,144.14,144.12,1.4454174]
["bitfinex","SOLUSD",1641754106506,1.734,144.13,144.12,1.4454174]
["bitfinex","SOLUSD",1641754107111,1.734,144.15,144.12,1.4454174]
["bitfinex","SOLUSD",1641754109012,1.734,144.16,144.12,1.4454174]
["bitfinex","SOLUSD",1641754109811,3.0,144.15,144.12,1.4454174]
["bitfinex","SOLUSD",1641754110012,1.734,144.14,144.12,1.4454174]
["bitfinex","SOLUSD",1641754110412,43.25,144.13,144.12,1.4454174]
["bitfinex","SOLUSD",1641754110612,44.984,144.13,144.12,1.4454174]
["bitfinex","SOLUSD",1641754111416,4.984,144.13,144.12,1.4454174]
["bitfinex","SOLUSD",1641754112016,3.25,144.13,144.12,1.4454174]
["bitfinex","SOLUSD",1641754112616,1.734,144.15,144.12,1.4454174]
["bitfinex","SOLUSD",1641754112914,1.734,144.16,144.12,1.4454174]
["bitfinex","SOLUSD",1641754114315,0.25,144.15,144.12,1.4454174]
["bitfinex","SOLUSD",1641754114515,1.734,144.14,144.12,1.4454174]
["bitfinex","SOLUSD",1641754114918,26.25,144.13,144.12,1.4454174]
["bitfinex","SOLUSD",1641754115314,0.25,144.13,144.12,1.4454174]
["bitfinex","SOLUSD",1641754115514,1.734,144.16,144.12,1.4454174]
["bitfinex","SOLUSD",1641754116916,0.25,144.15,144.12,1.4454174]
["bitfinex","SOLUSD",1641754117117,1.734,144.14,144.12,1.4454174]
["bitfinex","SOLUSD",1641754118118,1.734,144.16,144.12,1.4454174]
["bitfinex","SOLUSD",1641754121323,10.4134,144.14,144.12,1.4454174]
["bitfinex","SOLUSD",1641754121523,76.734,144.13,144.12,1.4454174]
["bitfinex","SOLUSD",1641754121726,64.4454174,144.12,144.07,1.734]
["bitfinex","SOLUSD",1641754121925,1.734,144.11,144.07,1.734]
["bitfinex","SOLUSD",1641754122124,30.35890711,144.1,144.05,1.95684997]
["bitfinex","SOLUSD",1641754122325,1.735,144.09,144.05,1.95684997]
["bitfinex","SOLUSD",1641754122528,10.4172,144.07,144.03,1.95684997]
["bitfinex","SOLUSD",1641754122724,1.735,144.06,144.03,1.95684997]
["bitfinex","SOLUSD",1641754122927,3.0,144.06,144.03,1.95684997]
["bitfinex","SOLUSD",1641754123124,1.735,144.05,144.03,1.95684997]
["bitfinex","SOLUSD",1641754123346,3.0,144.07,144.01,2.2156144]
["bitfinex","SOLUSD",1641754123548,24.06126092,144.03,144.01,2.2156144]
["bitfinex","SOLUSD",1641754123747,27.735,144.02,144.01,2.2156144]
["bitfinex","SOLUSD",1641754123949,30.735,144.02,144.01,2.2156144]
["bitfinex","SOLUSD",1641754125349,30.985,144.02,144.01,2.2156144]
["bitfinex","SOLUSD",1641754125750,4.985,144.02,144.01,2.2156144]
["bitfinex","SOLUSD",1641754125950,3.25,144.02,144.01,2.2156144]
["bitfinex","SOLUSD",1641754126251,0.25,144.02,144.01,2.2156144]
["bitfinex","SOLUSD",1641754127452,0.25,144.02,144.01,8.28001432]
["bitfinex","SOLUSD",1641754127855,24.06126092,144.03,144.01,2.2156144]
["bitfinex","SOLUSD",1641754129056,1.735,144.05,144.01,2.2156144]
["bitfinex","SOLUSD",1641754129356,3.0,144.04,144.01,2.2156144]
["bitfinex","SOLUSD",1641754129756,1.735,144.07,144.01,2.2156144]
["bitfinex","SOLUSD",1641754129958,1.735,144.08,144.01,2.2156144]
["bitfinex","SOLUSD",1641754130157,30.30720102,144.07,144.01,2.2156144]
["bitfinex","SOLUSD",1641754130965,0.25,144.06,144.01,2.2156144]
["bitfinex","SOLUSD",1641754131166,1.735,144.05,144.01,2.2156144]
["bitfinex","SOLUSD",1641754132368,3.0,144.04,144.01,2.2156144]
["bitfinex","SOLUSD",1641754132569,1.735,144.03,144.01,2.2156144]
["bitfinex","SOLUSD",1641754133871,3.0,144.02,144.01,2.2156144]
["bitfinex","SOLUSD",1641754134069,1.735,144.05,144.01,2.2156144]
["bitfinex","SOLUSD",1641754134270,1.735,144.06,144.01,2.2156144]
["bitfinex","SOLUSD",1641754134501,3.0,144.04,144.01,2.2156144]
["bitfinex","SOLUSD",1641754134672,1.735,144.03,144.01,2.2156144]
["bitfinex","SOLUSD",1641754134873,1.735,144.03,144.02,6.06439992]
["bitfinex","SOLUSD",1641754135072,4.735,144.03,144.02,6.06439992]
["bitfinex","SOLUSD",1641754135275,4.985,144.03,144.01,2.2156144]
["bitfinex","SOLUSD",1641754137376,4.985,144.03,144.02,6.06439992]
["bitfinex","SOLUSD",1641754137575,4.735,144.03,144.02,6.06439992]
["bitfinex","SOLUSD",1641754137776,1.735,144.07,144.02,6.06439992]
["bitfinex","SOLUSD",1641754137975,1.735,144.09,144.02,6.06439992]
["bitfinex","SOLUSD",1641754138174,1.735,144.11,144.03,1.78082586]
["bitfinex","SOLUSD",1641754138574,1.735,144.11,144.02,1.235]
["bitfinex","SOLUSD",1641754138775,23.52546522,144.1,144.02,1.235]
["bitfinex","SOLUSD",1641754138975,1.735,144.09,144.02,1.235]
["bitfinex","SOLUSD",1641754139175,1.735,144.09,144.01,13.9006144]
["bitfinex","SOLUSD",1641754139874,1.735,144.09,144.03,10.4121]
["bitfinex","SOLUSD",1641754140979,1.735,144.09,144.03,18.3221]
["bitfinex","SOLUSD",1641754141377,1.735,144.09,144.03,20.0571]
["bitfinex","SOLUSD",1641754142377,0.0364687,144.09,144.03,20.0571]
["bitfinex","SOLUSD",1641754142677,0.0364687,144.09,144.01,9.95]
["bitfinex","SOLUSD",1641754142678,23.52546522,144.1,144.02,1.735]
["bitfinex","SOLUSD",1641754142882,23.52546522,144.1,144.01,20.3634]
["bitfinex","SOLUSD",1641754142883,1.735,144.09,144.01,10.4134]
["bitfinex","SOLUSD",1641754143079,4.735,144.09,144.01,10.4134]
["bitfinex","SOLUSD",1641754145281,4.735,144.09,144.0,9.95]
["bitfinex","SOLUSD",1641754145983,1.735,144.09,144.02,151.02598996]
["bitfinex","SOLUSD",1641754146182,1.4454174,144.12,144.03,9.95]
["bitfinex","SOLUSD",1641754146383,14.00525889,144.17,144.07,10.4088]
["bitfinex","SOLUSD",1641754146384,3.59445889,144.17,144.07,10.4088]
["bitfinex","SOLUSD",1641754146585,3.59445889,144.17,144.1,1.735]
["bitfinex","SOLUSD",1641754146783,3.7612181,144.2,144.11,71.95]
["bitfinex","SOLUSD",1641754146984,3.7612181,144.2,144.12,27.23046208]
["bitfinex","SOLUSD",1641754147186,3.7612181,144.2,144.13,9.95]
["bitfinex","SOLUSD",1641754147391,3.7612181,144.2,144.13,21.85582586]
["bitfinex","SOLUSD",1641754147586,3.7612181,144.2,144.16,10.403]
["bitfinex","SOLUSD",1641754147786,30.79559592,144.23,144.16,27.42]
["bitfinex","SOLUSD",1641754147992,30.79559592,144.23,144.16,29.20082586]
["bitfinex","SOLUSD",1641754148186,1.733,144.26,144.16,29.20082586]
["bitfinex","SOLUSD",1641754148386,1.733,144.26,144.17,3.25]
["bitfinex","SOLUSD",1641754148586,1.733,144.27,144.19,10.4007]
["bitfinex","SOLUSD",1641754148786,1.733,144.27,144.19,20.3507]
["bitfinex","SOLUSD",1641754148987,1.733,144.27,144.19,9.95]
["bitfinex","SOLUSD",1641754149186,30.8754867,144.26,144.19,9.95]
["bitfinex","SOLUSD",1641754149386,1.733,144.25,144.19,9.95]
["bitfinex","SOLUSD",1641754149590,1.983,144.25,144.19,9.95]
["bitfinex","SOLUSD",1641754151096,1.733,144.29,144.2,0.25]
["bitfinex","SOLUSD",1641754151296,1.733,144.29,144.21,9.95]
["bitfinex","SOLUSD",1641754151495,1.733,144.31,144.21,9.95]
["bitfinex","SOLUSD",1641754152095,28.32518415,144.3,144.21,9.95]
["bitfinex","SOLUSD",1641754152295,1.733,144.29,144.21,9.95]
["bitfinex","SOLUSD",1641754153693,3.51382586,144.29,144.21,9.95]
["bitfinex","SOLUSD",1641754154194,1.733,144.29,144.21,9.95]
["bitfinex","SOLUSD",1641754154798,1.78082586,144.28,144.21,9.95]
["bitfinex","SOLUSD",1641754155096,1.733,144.27,144.21,9.95]
["bitfinex","SOLUSD",1641754156307,3.51382586,144.27,144.18,9.95]
["bitfinex","SOLUSD",1641754156507,3.0,144.26,144.13,1.733]
["bitfinex","SOLUSD",1641754156708,1.733,144.25,144.13,1.733]
["bitfinex","SOLUSD",1641754156907,1.733,144.25,144.14,3.0]
["bitfinex","SOLUSD",1641754157127,26.3829572,144.24,144.13,1.733]
["bitfinex","SOLUSD",1641754157327,1.733,144.23,144.13,1.733]
["bitfinex","SOLUSD",1641754157627,1.733,144.23,144.14,15.18532586]
["bitfinex","SOLUSD",1641754157826,1.733,144.23,144.14,25.38532586]
["bitfinex","SOLUSD",1641754158028,1.733,144.23,144.15,1.78082586]
["bitfinex","SOLUSD",1641754158227,1.733,144.23,144.15,3.51382586]
["bitfinex","SOLUSD",1641754158429,1.733,144.23,144.16,12.95]
["bitfinex","SOLUSD",1641754158629,1.733,144.23,144.16,14.73082586]
["bitfinex","SOLUSD",1641754159028,1.733,144.23,144.17,10.4023]
["bitfinex","SOLUSD",1641754159428,1.733,144.23,144.18,3.0]
["bitfinex","SOLUSD",1641754159633,26.3829572,144.24,144.17,10.4023]
["bitfinex","SOLUSD",1641754160531,26.3829572,144.24,144.16,9.95]
["bitfinex","SOLUSD",1641754160731,1.733,144.23,144.16,9.95]
["bitfinex","SOLUSD",1641754161134,1.733,144.23,144.17,3.0]
["bitfinex","SOLUSD",1641754161534,0.25,144.22,144.16,9.95]
["bitfinex","SOLUSD",1641754161734,1.733,144.21,144.16,9.95]
["bitfinex","SOLUSD",1641754163137,1.733,144.23,144.16,9.95]
["bitfinex","SOLUSD",1641754165240,0.25,144.22,144.16,9.95]
["bitfinex","SOLUSD",1641754165439,1.733,144.21,144.16,9.95]
["bitfinex","SOLUSD",1641754165939,26.3829572,144.24,144.16,9.95]
["bitfinex","SOLUSD",1641754165940,0.25,144.2,144.16,9.95]
["bitfinex","SOLUSD",1641754166142,1.733,144.19,144.16,9.95]
["bitfinex","SOLUSD",1641754166340,1.733,144.19,144.17,6.06439992]
["bitfinex","SOLUSD",1641754166542,0.25,144.22,144.17,6.06439992]
["bitfinex","SOLUSD",1641754168142,0.25,144.22,144.18,3.0]
["bitfinex","SOLUSD",1641754168943,0.25,144.22,144.17,3.0]
["bitfinex","SOLUSD",1641754170346,1.733,144.21,144.17,3.0]
["bitfinex","SOLUSD",1641754170745,1.733,144.21,144.16,9.95]
["bitfinex","SOLUSD",1641754170946,0.25,144.2,144.16,9.95]
["bitfinex","SOLUSD",1641754171145,1.733,144.23,144.16,9.95]
["bitfinex","SOLUSD",1641754171447,0.25,144.22,144.16,9.95]
["bitfinex","SOLUSD",1641754171646,1.733,144.21,144.16,9.95]
["bitfinex","SOLUSD",1641754172246,1.733,144.21,144.13,9.95]
["bitfinex","SOLUSD",1641754172646,1.733,144.21,144.13,11.73082586]
["bitfinex","SOLUSD",1641754173846,1.733,144.21,144.09,9.95]
["bitfinex","SOLUSD",1641754174049,4.78082586,144.2,144.07,1.734]
["bitfinex","SOLUSD",1641754174246,1.734,144.19,144.04,9.95]
["bitfinex","SOLUSD",1641754174447,3.51482586,144.19,144.04,9.95]
["bitfinex","SOLUSD",1641754174649,14.73082586,144.18,144.04,9.95]
["bitfinex","SOLUSD",1641754174850,32.30363291,144.17,144.04,9.95]
["bitfinex","SOLUSD",1641754175049,3.0,144.16,144.02,46.2689]
["bitfinex","SOLUSD",1641754175247,3.0,144.16,144.01,9.95]
["bitfinex","SOLUSD",1641754175248,10.4149,144.11,144.01,9.95]
["bitfinex","SOLUSD",1641754175448,1.735,144.1,144.01,9.95]
["bitfinex","SOLUSD",1641754175648,1.735,144.1,144.02,3.0]
["bitfinex","SOLUSD",1641754175880,1.735,144.1,144.01,9.95]
["bitfinex","SOLUSD",1641754176177,31.43308665,144.09,144.01,9.95]
["bitfinex","SOLUSD",1641754176377,1.735,144.08,144.01,9.95]
["bitfinex","SOLUSD",1641754177476,31.43308665,144.09,144.01,9.95]
["bitfinex","SOLUSD",1641754177876,0.25,144.08,144.01,20.3639]
["bitfinex","SOLUSD",1641754178077,0.25,144.08,144.01,9.95]
["bitfinex","SOLUSD",1641754179081,1.735,144.07,144.01,9.95]
["bitfinex","SOLUSD",1641754179779,31.43308665,144.09,144.01,9.95]
["bitfinex","SOLUSD",1641754179780,1.735,144.08,144.01,9.95]
["bitfinex","SOLUSD",1641754181182,1.735,144.08,143.98,57.2449]
["bitfinex","SOLUSD",1641754181380,1.735,144.08,143.98,67.6603]
["bitfinex","SOLUSD",1641754181581,0.25,144.07,143.99,0.25]
["bitfinex","SOLUSD",1641754181784,0.25,144.07,143.98,9.95]
["bitfinex","SOLUSD",1641754181983,1.735,144.06,143.98,9.95]
["bitfinex","SOLUSD",1641754182782,1.735,144.06,143.98,20.3662]
["bitfinex","SOLUSD",1641754183084,1.735,144.06,143.98,9.95]
["bitfinex","SOLUSD",1641754185385,1.735,144.07,143.98,9.95]
["bitfinex","SOLUSD",1641754186185,1.735,144.07,143.99,0.25]
["bitfinex","SOLUSD",1641754186385,1.735,144.08,144.01,23.16111107]
["bitfinex","SOLUSD",1641754186585,1.735,144.11,144.02,1.735]
["bitfinex","SOLUSD",1641754186787,1.735,144.11,144.02,1.985]
["bitfinex","SOLUSD",1641754187086,1.735,144.11,144.02,9.365]
["bitfinex","SOLUSD",1641754187486,31.26980256,144.11,144.02,9.365]
["bitfinex","SOLUSD",1641754187786,31.26980256,144.11,144.02,19.7778]
["bitfinex","SOLUSD",1641754188388,31.26980256,144.11,144.02,29.7278]
["bitfinex","SOLUSD",1641754189390,31.26980256,144.11,144.02,29.4778]
["bitfinex","SOLUSD",1641754190392,31.26980256,144.11,144.03,0.25]
["bitfinex","SOLUSD",1641754190791,0.25,144.1,144.03,10.6625]
["bitfinex","SOLUSD",1641754190991,0.25,144.1,144.04,1.735]
["bitfinex","SOLUSD",1641754191393,1.735,144.11,144.05,0.25]
["bitfinex","SOLUSD",1641754191593,1.735,144.15,144.06,1.735]
["bitfinex","SOLUSD",1641754191795,1.734,144.17,144.05,0.25]
["bitfinex","SOLUSD",1641754191998,3.51482586,144.17,144.05,0.25]
["bitfinex","SOLUSD",1641754192393,28.75382054,144.16,144.07,10.4096]
["bitfinex","SOLUSD",1641754192693,1.984,144.15,144.03,4.734]
["bitfinex","SOLUSD",1641754192894,1.984,144.15,144.03,11.684]
["bitfinex","SOLUSD",1641754193093,3.76482586,144.15,144.03,11.684]
["bitfinex","SOLUSD",1641754194395,3.76482586,144.15,144.03,9.95]
["bitfinex","SOLUSD",1641754194796,14.17682586,144.15,144.03,9.95]
["bitfinex","SOLUSD",1641754195198,11.73082586,144.14,144.01,1.735]
["bitfinex","SOLUSD",1641754195397,1.735,144.13,144.0,97.7704]
["bitfinex","SOLUSD",1641754195595,1.735,144.13,144.01,0.25]
["bitfinex","SOLUSD",1641754195996,3.0,144.12,144.0,9.95]
["bitfinex","SOLUSD",1641754196197,25.96819943,144.1,144.0,9.95]
["bitfinex","SOLUSD",1641754196397,1.735,144.09,144.0,9.95]
["bitfinex","SOLUSD",1641754196598,4.735,144.09,144.0,9.95]
["bitfinex","SOLUSD",1641754197401,4.735,144.09,144.01,0.25]
["bitfinex","SOLUSD",1641754197598,4.735,144.09,144.01,1.985]
["bitfinex","SOLUSD",1641754198700,4.735,144.09,144.01,1.735]
["bitfinex","SOLUSD",1641754198900,1.735,144.09,144.01,1.735]
["bitfinex","SOLUSD",1641754199101,0.25,144.08,144.01,1.735]
["bitfinex","SOLUSD",1641754199300,1.735,144.07,144.01,1.735]
["bitfinex","SOLUSD",1641754199702,1.735,144.09,144.01,1.735]
["bitfinex","SOLUSD",1641754200101,1.735,144.09,144.01,12.1488]
["bitfinex","SOLUSD",1641754201702,1.735,144.09,144.01,1.735]
["bitfinex","SOLUSD",1641754202110,1.735,144.09,144.0,9.95]
["bitfinex","SOLUSD",1641754202511,1.735,144.09,144.01,0.25]
["bitfinex","SOLUSD",1641754202711,1.735,144.13,144.02,9.95]
["bitfinex","SOLUSD",1641754202912,1.735,144.13,144.03,2.245]
["bitfinex","SOLUSD",1641754203209,1.735,144.13,144.03,22.25282586]
["bitfinex","SOLUSD",1641754203410,1.735,144.16,144.03,22.25282586]
["bitfinex","SOLUSD",1641754203710,31.69277299,144.16,144.04,26.53351358]
["bitfinex","SOLUSD",1641754203913,1.734,144.15,144.07,10.4095]
["bitfinex","SOLUSD",1641754204115,1.734,144.15,144.07,18.5425]
["bitfinex","SOLUSD",1641754204310,31.69277299,144.16,144.08,1.984]
["bitfinex","SOLUSD",1641754204511,31.69277299,144.16,144.08,4.984]
["bitfinex","SOLUSD",1641754204711,31.69277299,144.16,144.07,9.95]
["bitfinex","SOLUSD",1641754205111,1.734,144.15,144.07,9.95]
["bitfinex","SOLUSD",1641754206516,1.734,144.15,144.07,20.3596]
["bitfinex","SOLUSD",1641754206715,1.734,144.15,144.08,0.25]
["bitfinex","SOLUSD",1641754206916,31.69277299,144.16,144.08,1.984]
["bitfinex","SOLUSD",1641754207115,31.69277299,144.16,144.08,0.25]
["bitfinex","SOLUSD",1641754207315,1.734,144.19,144.09,1.734]
["bitfinex","SOLUSD",1641754207520,1.734,144.19,144.09,1.804]
["bitfinex","SOLUSD",1641754207717,1.734,144.19,144.09,11.754]
["bitfinex","SOLUSD",1641754207918,1.734,144.19,144.1,0.26]
["bitfinex","SOLUSD",1641754208319,1.734,144.19,144.11,0.07]
["bitfinex","SOLUSD",1641754208924,1.734,144.19,144.12,10.4058]
["bitfinex","SOLUSD",1641754209320,1.734,144.19,144.13,0.25]
["bitfinex","SOLUSD",1641754209736,1.734,144.24,144.13,0.25]
["bitfinex","SOLUSD",1641754209936,81.4292,144.24,144.13,10.6552]
["bitfinex","SOLUSD",1641754210138,81.4292,144.24,144.14,1.733]
["bitfinex","SOLUSD",1641754210535,30.70994973,144.23,144.15,0.25]
["bitfinex","SOLUSD",1641754210735,1.733,144.22,144.15,0.25]
["bitfinex","SOLUSD",1641754210935,1.983,144.22,144.15,10.6536]
["bitfinex","SOLUSD",1641754211137,1.733,144.22,144.15,10.6536]
["bitfinex","SOLUSD",1641754212136,1.733,144.22,144.14,1.733]
["bitfinex","SOLUSD",1641754212337,1.733,144.22,144.13,9.95]
["bitfinex","SOLUSD",1641754212536,0.25,144.21,144.13,9.95]
["bitfinex","SOLUSD",1641754212739,1.734,144.2,144.13,9.95]
["bitfinex","SOLUSD",1641754213137,1.734,144.22,144.13,9.95]
["bitfinex","SOLUSD",1641754213338,1.734,144.22,144.14,10.6542]
["bitfinex","SOLUSD",1641754213837,1.734,144.22,144.13,9.95]
["bitfinex","SOLUSD",1641754214336,3.51482586,144.22,144.13,9.95]
["bitfinex","SOLUSD",1641754214937,13.92182586,144.22,144.13,9.95]
["bitfinex","SOLUSD",1641754215137,12.141,144.22,144.13,9.95]
["bitfinex","SOLUSD",1641754216139,12.141,144.22,144.1,24.3264]
["bitfinex","SOLUSD",1641754216339,12.141,144.22,144.09,20.3582]
["bitfinex","SOLUSD",1641754217345,12.141,144.22,144.1,6.51482586]
["bitfinex","SOLUSD",1641754217747,12.141,144.22,144.11,0.25]
["bitfinex","SOLUSD",1641754218148,3.0,144.21,144.11,0.25]
["bitfinex","SOLUSD",1641754218348,12.1425,144.2,144.11,0.25]
["bitfinex","SOLUSD",1641754219048,0.25,144.19,144.1,12.1414]
["bitfinex","SOLUSD",1641754219248,1.734,144.18,144.1,1.734]
["bitfinex","SOLUSD",1641754219547,10.4112,144.16,144.1,1.734]
["bitfinex","SOLUSD",1641754219748,1.734,144.15,144.1,1.734]
["bitfinex","SOLUSD",1641754220347,1.734,144.15,144.06,30.80990463]
["bitfinex","SOLUSD",1641754220550,27.53662054,144.16,144.07,1.984]
["bitfinex","SOLUSD",1641754221051,27.53662054,144.16,144.07,1.734]
["bitfinex","SOLUSD",1641754221454,1.734,144.15,144.07,10.4092]
["bitfinex","SOLUSD",1641754222253,1.734,144.15,144.08,0.25]
["bitfinex","SOLUSD",1641754222553,1.734,144.15,144.08,10.6588]
["bitfinex","SOLUSD",1641754223952,27.53662054,144.16,144.08,10.6588]
["bitfinex","SOLUSD",1641754224252,27.53662054,144.16,144.06,37.0096]
["bitfinex","SOLUSD",1641754224452,1.734,144.15,144.07,3.0]
["bitfinex","SOLUSD",1641754227062,1.734,144.15,144.06,35.2763]
["bitfinex","SOLUSD",1641754227456,1.734,144.15,144.07,0.25]
["bitfinex","SOLUSD",1641754227659,1.734,144.15,144.07,1.984]
["bitfinex","SOLUSD",1641754228368,1.734,144.15,144.07,12.1433]
["bitfinex","SOLUSD",1641754228559,1.734,144.15,144.07,10.4093]
["bitfinex","SOLUSD",1641754229859,27.53662054,144.16,144.08,0.25]
["bitfinex","SOLUSD",1641754230061,27.53662054,144.16,144.08,10.6586]
["bitfinex","SOLUSD",1641754230259,27.53662054,144.16,144.08,33.30081854]
["bitfinex","SOLUSD",1641754231061,1.734,144.17,144.08,33.30081854]
["bitfinex","SOLUSD",1641754231865,1.734,144.17,144.08,10.6586]
["bitfinex","SOLUSD",1641754232162,1.734,144.17,144.08,0.25]
["bitfinex","SOLUSD",1641754232563,1.734,144.17,144.07,4.984]
["bitfinex","SOLUSD",1641754233066,24.29691264,144.16,144.07,4.984]
["bitfinex","SOLUSD",1641754233866,24.29691264,144.16,144.07,15.3935]
["bitfinex","SOLUSD",1641754236492,24.29691264,144.16,144.07,15.1435]
["bitfinex","SOLUSD",1641754238598,1.734,144.15,144.07,15.1435]
["bitfinex","SOLUSD",1641754238797,1.734,144.15,144.07,12.1435]
["bitfinex","SOLUSD",1641754239400,1.734,144.15,144.07,1.734]
["bitfinex","SOLUSD",1641754240200,0.25,144.14,144.07,1.734]
["bitfinex","SOLUSD",1641754240502,1.734,144.13,144.05,10.4104]
["bitfinex","SOLUSD",1641754240702,1.734,144.13,144.06,3.0]
["bitfinex","SOLUSD",1641754240902,1.734,144.17,144.07,67.734]
["bitfinex","SOLUSD",1641754241104,5.4952181,144.2,144.07,75.125]
["bitfinex","SOLUSD",1641754241304,5.4952181,144.2,144.08,13.21]
["bitfinex","SOLUSD",1641754241601,3.7612181,144.2,144.09,1.734]
["bitfinex","SOLUSD",1641754241804,3.7612181,144.2,144.1,9.95]
["bitfinex","SOLUSD",1641754242105,25.34349845,144.19,144.1,13.2]
["bitfinex","SOLUSD",1641754242302,23.60949845,144.19,144.1,13.2]
["bitfinex","SOLUSD",1641754242503,23.60949845,144.19,144.11,1.734]
["bitfinex","SOLUSD",1641754242706,1.734,144.23,144.13,10.4046]
["bitfinex","SOLUSD",1641754243303,0.25,144.22,144.13,10.4046]
["bitfinex","SOLUSD",1641754243503,1.734,144.21,144.13,10.4046]
["bitfinex","SOLUSD",1641754243705,23.72181054,144.21,144.14,1.984]
["bitfinex","SOLUSD",1641754243903,23.72181054,144.21,144.14,12.3884]
["bitfinex","SOLUSD",1641754244104,23.72181054,144.21,144.14,10.6544]
["bitfinex","SOLUSD",1641754245606,23.72181054,144.21,144.14,10.7244]
["bitfinex","SOLUSD",1641754245807,3.69814537,144.23,144.14,10.7244]
["bitfinex","SOLUSD",1641754246007,3.69814537,144.23,144.15,1.733]
["bitfinex","SOLUSD",1641754246209,3.69814537,144.23,144.15,12.1368]
["bitfinex","SOLUSD",1641754246210,1.734,144.23,144.15,12.1368]
["bitfinex","SOLUSD",1641754246407,1.734,144.23,144.16,0.25]
["bitfinex","SOLUSD",1641754246608,100.62974537,144.24,144.16,0.25]
["bitfinex","SOLUSD",1641754246808,22.84386768,144.23,144.16,0.25]
["bitfinex","SOLUSD",1641754247807,22.84386768,144.23,144.16,10.6529]
["bitfinex","SOLUSD",1641754249608,22.84386768,144.23,144.16,10.4029]
["bitfinex","SOLUSD",1641754249808,22.84386768,144.23,144.15,12.1367]
["bitfinex","SOLUSD",1641754250011,22.84386768,144.23,144.16,0.25]
["bitfinex","SOLUSD",1641754250309,24.57686768,144.23,144.16,0.25]
["bitfinex","SOLUSD",1641754250709,24.57686768,144.23,144.15,1.733]
["bitfinex","SOLUSD",1641754251008,24.57686768,144.23,144.14,22.0869]
["bitfinex","SOLUSD",1641754251209,24.57686768,144.23,144.15,3.0]
["bitfinex","SOLUSD",1641754252110,24.57686768,144.23,144.14,22.0869]
["bitfinex","SOLUSD",1641754252311,24.57686768,144.23,144.14,20.3539]
["bitfinex","SOLUSD",1641754252611,24.57686768,144.23,144.14,9.95]
["bitfinex","SOLUSD",1641754255813,24.57686768,144.23,144.14,20.3544]
["bitfinex","SOLUSD",1641754256916,24.57686768,144.23,144.12,12.1384]
["bitfinex","SOLUSD",1641754257116,3.25,144.22,144.12,1.733]
["bitfinex","SOLUSD",1641754257416,1.734,144.21,144.12,1.733]
["bitfinex","SOLUSD",1641754257616,3.0,144.2,144.12,1.733]
["bitfinex","SOLUSD",1641754257917,10.4098,144.18,144.12,1.733]
["bitfinex","SOLUSD",1641754258117,24.47460504,144.16,144.12,1.733]
["bitfinex","SOLUSD",1641754258320,1.734,144.15,144.12,1.733]
["bitfinex","SOLUSD",1641754258517,24.47460504,144.16,144.07,1.734]
["bitfinex","SOLUSD",1641754258717,24.47460504,144.16,144.08,0.25]
["bitfinex","SOLUSD",1641754259918,24.47460504,144.16,144.07,1.734]
["bitfinex","SOLUSD",1641754260119,1.734,144.15,144.05,1.86307501]
["bitfinex","SOLUSD",1641754260519,1.734,144.15,144.06,3.0]
["bitfinex","SOLUSD",1641754260818,1.734,144.15,144.05,1.86307501]
["bitfinex","SOLUSD",1641754261019,0.25,144.14,144.03,60.05337501]
["bitfinex","SOLUSD",1641754261220,1.735,144.13,144.04,3.25]
["bitfinex","SOLUSD",1641754261422,1.735,144.13,144.04,13.6617]
["bitfinex","SOLUSD",1641754262856,1.735,144.13,144.04,3.0]
["bitfinex","SOLUSD",1641754263258,1.735,144.13,144.03,11.684]
["bitfinex","SOLUSD",1641754263458,1.735,144.13,144.03,9.95]
["bitfinex","SOLUSD",1641754263959,12.1483,144.13,144.01,1.735]
["bitfinex","SOLUSD",1641754264159,3.0,144.12,144.01,1.735]
["bitfinex","SOLUSD",1641754264358,1.735,144.11,144.02,3.0]
["bitfinex","SOLUSD",1641754264759,1.735,144.14,144.03,1.735]
["bitfinex","SOLUSD",1641754264960,1.735,144.14,144.03,10.4123]
["bitfinex","SOLUSD",1641754265159,1.735,144.14,144.02,1.78082586]
["bitfinex","SOLUSD",1641754265160,1.735,144.14,144.02,11.73082586]
["bitfinex","SOLUSD",1641754265361,1.735,144.14,144.04,1.78082586]
["bitfinex","SOLUSD",1641754265559,1.735,144.14,144.05,20.66296371]
["bitfinex","SOLUSD",1641754265959,1.735,144.14,144.03,12.1458]
["bitfinex","SOLUSD",1641754266158,1.735,144.14,144.03,38.5947]
["bitfinex","SOLUSD",1641754266361,1.735,144.14,144.03,38.3447]
["bitfinex","SOLUSD",1641754266961,1.735,144.14,144.03,67.35579565]
["bitfinex","SOLUSD",1641754267260,1.735,144.14,144.03,65.62179565]
["bitfinex","SOLUSD",1641754269362,0.25,144.13,144.03,65.62179565]
["bitfinex","SOLUSD",1641754269559,1.735,144.12,144.03,65.62179565]
["bitfinex","SOLUSD",1641754269760,1.735,144.14,144.04,11.98082586]
["bitfinex","SOLUSD",1641754269960,1.735,144.15,144.07,10.4095]
["bitfinex","SOLUSD",1641754270163,1.735,144.15,144.07,20.3595]
["bitfinex","SOLUSD",1641754270361,1.734,144.17,144.08,0.25]
["bitfinex","SOLUSD",1641754270760,1.734,144.17,144.07,11.73082586]
["bitfinex","SOLUSD",1641754270961,0.25,144.16,144.07,11.73082586]
["bitfinex","SOLUSD",1641754271162,1.734,144.15,144.07,11.73082586]
["bitfinex","SOLUSD",1641754271564,27.26621601,144.15,144.07,20.359]
["bitfinex","SOLUSD",1641754272365,27.26621601,144.15,144.07,9.95]
["bitfinex","SOLUSD",1641754272764,1.734,144.14,144.07,9.95]
["bitfinex","SOLUSD",1641754274768,1.734,144.14,144.05,22.9547]
["bitfinex","SOLUSD",1641754274967,0.25,144.13,144.06,3.0]
["bitfinex","SOLUSD",1641754275168,1.734,144.12,144.05,22.9547]
["bitfinex","SOLUSD",1641754275871,1.734,144.12,144.06,0.25]
["bitfinex","SOLUSD",1641754276068,1.735,144.14,144.06,0.25]
["bitfinex","SOLUSD",1641754276270,1.735,144.14,144.06,10.6603]
["bitfinex","SOLUSD",1641754276568,1.735,144.14,144.06,10.4103]
["bitfinex","SOLUSD",1641754277370,1.734,144.16,144.06,10.4103]
["bitfinex","SOLUSD",1641754277570,1.734,144.17,144.06,12.19112586]
["bitfinex","SOLUSD",1641754277970,1.734,144.17,144.07,3.0]
["bitfinex","SOLUSD",1641754278170,24.68173047,144.17,144.08,10.4089]
["bitfinex","SOLUSD",1641754279673,24.68173047,144.17,144.07,3.0]
["bitfinex","SOLUSD",1641754279871,24.68173047,144.17,144.08,0.25]
["bitfinex","SOLUSD",1641754280974,24.68173047,144.17,144.07,0.25]
["bitfinex","SOLUSD",1641754281173,0.25,144.16,144.06,13.4097]
["bitfinex","SOLUSD",1641754281473,1.734,144.15,144.06,13.4097]
["bitfinex","SOLUSD",1641754281874,1.734,144.15,144.06,23.3597]
["bitfinex","SOLUSD",1641754283479,1.734,144.15,144.07,0.25]
["bitfinex","SOLUSD",1641754284782,1.734,144.15,144.07,10.6596]
["bitfinex","SOLUSD",1641754284979,1.734,144.16,144.07,10.6596]
["bitfinex","SOLUSD",1641754286582,1.734,144.16,144.07,10.4096]
["bitfinex","SOLUSD",1641754287386,1.734,144.16,144.08,3.0]
["bitfinex","SOLUSD",1641754287585,1.734,144.16,144.08,13.4088]
["bitfinex","SOLUSD",1641754288084,1.734,144.16,144.08,3.0]
["bitfinex","SOLUSD",1641754288514,0.25,144.15,144.08,3.0]
["bitfinex","SOLUSD",1641754288712,1.734,144.14,144.08,3.0]
["bitfinex","SOLUSD",1641754288914,1.734,144.14,144.07,3.0]
["bitfinex","SOLUSD",1641754290415,1.734,144.14,144.05,1.86307501]
["bitfinex","SOLUSD",1641754291213,1.734,144.16,144.05,1.86307501]
["bitfinex","SOLUSD",1641754291615,3.0,144.15,144.05,1.86307501]
["bitfinex","SOLUSD",1641754291817,1.96414537,144.12,144.03,9.95]
["bitfinex","SOLUSD",1641754292015,1.735,144.11,144.03,9.95]
["bitfinex","SOLUSD",1641754292215,1.985,144.11,144.03,9.95]
["bitfinex","SOLUSD",1641754292420,0.25,144.11,144.03,9.95]
["bitfinex","SOLUSD",1641754292717,1.735,144.1,144.03,9.95]
["bitfinex","SOLUSD",1641754292916,0.25,144.09,144.03,9.95]
["bitfinex","SOLUSD",1641754294715,0.25,144.09,144.03,20.3623]
["bitfinex","SOLUSD",1641754295316,29.52667562,144.11,144.03,20.3623]
["bitfinex","SOLUSD",1641754295515,0.25,144.1,144.03,20.3623]
["bitfinex","SOLUSD",1641754296616,0.25,144.1,144.03,9.95]
["bitfinex","SOLUSD",1641754296617,1.735,144.09,144.03,9.95]
["bitfinex","SOLUSD",1641754297218,1.735,144.1,144.03,9.95]
["bitfinex","SOLUSD",1641754299021,0.25,144.09,143.99,114.30647501]
["bitfinex","SOLUSD",1641754299223,1.735,144.08,143.99,38.06077501]
["bitfinex","SOLUSD",1641754299620,3.0,144.07,143.99,38.06077501]
["bitfinex","SOLUSD",1641754299820,1.735,144.06,143.99,36.1977]
["bitfinex","SOLUSD",1641754300022,1.735,144.08,143.99,36.1977]
["bitfinex","SOLUSD",1641754302428,1.735,144.08,143.99,34.4627]
["bitfinex","SOLUSD",1641754302929,12.1515,144.08,143.99,34.4627]
["bitfinex","SOLUSD",1641754303327,12.1515,144.08,143.99,9.95]
["bitfinex","SOLUSD",1641754304628,0.25,144.07,143.99,9.95]
["bitfinex","SOLUSD",1641754304835,1.735,144.06,143.99,9.95]
["bitfinex","SOLUSD",1641754305238,98.5427,144.1,144.0,1.985]
["bitfinex","SOLUSD",1641754305433,25.7668,144.1,144.0,34.4524]
["bitfinex","SOLUSD",1641754305636,24.0318,144.1,144.0,34.4524]
["bitfinex","SOLUSD",1641754305839,24.0318,144.1,144.0,34.2024]
["bitfinex","SOLUSD",1641754306033,100.8303,144.1,144.0,44.6167]
["bitfinex","SOLUSD",1641754306637,1.735,144.09,144.01,3.0]
["bitfinex","SOLUSD",1641754307164,12.1507,144.09,144.01,3.0]
["bitfinex","SOLUSD",1641754307364,0.25,144.08,144.01,3.0]
["bitfinex","SOLUSD",1641754308664,11.2355123,144.09,144.01,3.0]
["bitfinex","SOLUSD",1641754308864,11.2355123,144.09,144.0,32.4674]
["bitfinex","SOLUSD",1641754309070,11.2355123,144.09,144.0,9.95]
["bitfinex","SOLUSD",1641754309265,11.2355123,144.09,143.99,1.735]
["bitfinex","SOLUSD",1641754309465,10.4195,144.04,143.99,1.735]
["bitfinex","SOLUSD",1641754309664,1.735,144.03,143.97,1.86307501]
["bitfinex","SOLUSD",1641754309865,23.05170262,144.02,143.97,1.86307501]
["bitfinex","SOLUSD",1641754310471,23.05170262,144.02,143.93,11.73082586]
["bitfinex","SOLUSD",1641754310671,1.736,144.01,143.93,9.95]
["bitfinex","SOLUSD",1641754311870,1.736,144.01,143.91,95.16307501]
["bitfinex","SOLUSD",1641754312171,3.0,144.0,143.91,1.86307501]
["bitfinex","SOLUSD",1641754312371,1.736,143.99,143.91,1.86307501]
["bitfinex","SOLUSD",1641754312569,3.0,143.98,143.91,1.86307501]
["bitfinex","SOLUSD",1641754312772,79.3356,144.0,143.89,28.41444488]
["bitfinex","SOLUSD",1641754312773,1.736,143.97,143.89,28.41444488]
["bitfinex","SOLUSD",1641754312970,1.736,143.99,143.89,38.83694488]
["bitfinex","SOLUSD",1641754313570,1.736,143.99,143.88,9.95]
["bitfinex","SOLUSD",1641754314171,12.1591,143.99,143.88,9.95]
["bitfinex","SOLUSD",1641754314571,36.6169,143.99,143.88,9.95]
["bitfinex","SOLUSD",1641754316879,36.6169,143.99,143.89,0.25]
["bitfinex","SOLUSD",1641754317079,36.6169,143.99,143.88,9.95]
["bitfinex","SOLUSD",1641754317080,36.6169,143.99,143.88,34.2198]
["bitfinex","SOLUSD",1641754317479,36.6169,143.99,143.89,0.25]
["bitfinex","SOLUSD",1641754318881,36.6169,143.99,143.88,44.6432]
["bitfinex","SOLUSD",1641754319079,36.6169,143.99,143.89,0.25]
["bitfinex","SOLUSD",1641754319883,36.6169,143.99,143.88,44.6432]
["bitfinex","SOLUSD",1641754320483,36.6169,143.99,143.89,0.25]
["bitfinex","SOLUSD",1641754322283,36.6169,143.99,143.89,1.986]
["bitfinex","SOLUSD",1641754323086,36.6169,143.99,143.89,1.736]
["bitfinex","SOLUSD",1641754323286,36.6169,143.99,143.88,34.2198]
["bitfinex","SOLUSD",1641754324388,36.6169,143.99,143.89,0.25]
["bitfinex","SOLUSD",1641754324788,12.1591,143.99,143.89,0.25]
["bitfinex","SOLUSD",1641754324987,12.1591,143.99,143.87,10.4241]
["bitfinex","SOLUSD",1641754325186,12.1591,143.99,143.86,9.95]
["bitfinex","SOLUSD",1641754325390,12.1591,143.99,143.87,0.25]
["bitfinex","SOLUSD",1641754325589,3.0,143.98,143.86,9.95]
["bitfinex","SOLUSD",1641754325816,24.47571581,143.96,143.86,9.95]
["bitfinex","SOLUSD",1641754326086,24.47571581,143.96,143.87,24.5462]
["bitfinex","SOLUSD",1641754326290,1.737,143.95,143.87,24.5462]
["bitfinex","SOLUSD",1641754327488,1.737,143.95,143.88,0.25]
["bitfinex","SOLUSD",1641754327688,1.737,143.95,143.87,24.5462]
["bitfinex","SOLUSD",1641754327888,34.90091581,143.96,143.87,24.5462]
["bitfinex","SOLUSD",1641754328789,24.47571581,143.96,143.87,24.5462]
["bitfinex","SOLUSD",1641754329392,24.47571581,143.96,143.88,0.25]
["bitfinex","SOLUSD",1641754329989,1.737,143.97,143.88,0.25]
["bitfinex","SOLUSD",1641754330389,1.737,143.98,143.88,0.25]
["bitfinex","SOLUSD",1641754330890,26.01638397,143.97,143.88,0.25]
["bitfinex","SOLUSD",1641754331892,26.01638397,143.97,143.88,10.6732]
["bitfinex","SOLUSD",1641754334030,26.01638397,143.97,143.88,10.4232]
["bitfinex","SOLUSD",1641754334231,1.737,143.96,143.88,10.4232]
["bitfinex","SOLUSD",1641754334431,1.737,143.96,143.88,9.99899304]
["bitfinex","SOLUSD",1641754335532,27.75338397,143.97,143.89,0.25]
["bitfinex","SOLUSD",1641754336630,36.44058397,143.97,143.89,0.25]
["bitfinex","SOLUSD",1641754337232,36.44058397,143.97,143.88,1.86307501]
["bitfinex","SOLUSD",1641754337433,1.737,143.96,143.88,1.86307501]
["bitfinex","SOLUSD",1641754337633,12.1619,143.96,143.88,1.86307501]
["bitfinex","SOLUSD",1641754338236,12.1619,143.96,143.84,34.2669]
["bitfinex","SOLUSD",1641754338237,12.1619,143.96,143.87,1.86307501]
["bitfinex","SOLUSD",1641754338435,25.7113,143.95,143.87,1.86307501]
["bitfinex","SOLUSD",1641754338634,12.1636,143.94,143.87,1.86307501]
["bitfinex","SOLUSD",1641754339034,12.1636,143.94,143.86,1.86307501]
["bitfinex","SOLUSD",1641754339233,89.5636,143.94,143.86,1.86307501]
["bitfinex","SOLUSD",1641754340034,3.0,143.93,143.86,1.86307501]
["bitfinex","SOLUSD",1641754340236,10.4292,143.9,143.86,1.86307501]
["bitfinex","SOLUSD",1641754340434,1.737,143.89,143.86,1.86307501]
["bitfinex","SOLUSD",1641754340634,3.51782586,143.92,143.84,1.86307501]
["bitfinex","SOLUSD",1641754340937,1.657,143.92,143.84,1.86307501]
["bitfinex","SOLUSD",1641754341142,10.43,143.89,143.84,1.86307501]
["bitfinex","SOLUSD",1641754341435,1.737,143.88,143.84,1.86307501]
["bitfinex","SOLUSD",1641754341834,1.737,143.9,143.84,1.86307501]
["bitfinex","SOLUSD",1641754342034,4.737,143.9,143.84,1.86307501]
["bitfinex","SOLUSD",1641754342235,15.1668,143.9,143.83,1.86307501]
["bitfinex","SOLUSD",1641754342534,5.36818062,143.92,143.83,1.86307501]
["bitfinex","SOLUSD",1641754342734,1.737,143.92,143.83,1.86307501]
["bitfinex","SOLUSD",1641754343133,1.737,143.92,143.84,1.86307501]
["bitfinex","SOLUSD",1641754343334,26.30607813,143.91,143.84,1.86307501]
["bitfinex","SOLUSD",1641754343537,1.737,143.9,143.84,1.86307501]
["bitfinex","SOLUSD",1641754343935,1.737,143.9,143.83,1.86307501]
["bitfinex","SOLUSD",1641754345636,12.1663,143.9,143.83,1.86307501]
["bitfinex","SOLUSD",1641754346237,12.1663,143.9,143.79,24.38187501]
["bitfinex","SOLUSD",1641754346436,36.2259,143.9,143.79,24.38187501]
["bitfinex","SOLUSD",1641754347135,36.2259,143.9,143.8,1.86307501]
["bitfinex","SOLUSD",1641754347538,36.2259,143.9,143.8,26.85567501]
["bitfinex","SOLUSD",1641754347736,36.2259,143.9,143.8,24.9926]
["bitfinex","SOLUSD",1641754347936,36.2259,143.9,143.81,0.25]
["bitfinex","SOLUSD",1641754348537,36.2259,143.9,143.81,2.11307501]
["bitfinex","SOLUSD",1641754349438,36.2259,143.9,143.81,1.86307501]
["bitfinex","SOLUSD",1641754349938,36.2259,143.9,143.8,26.85567501]
["bitfinex","SOLUSD",1641754350340,13.4307,143.89,143.8,26.85567501]
["bitfinex","SOLUSD",1641754350540,1.737,143.88,143.8,26.85567501]
["bitfinex","SOLUSD",1641754350944,1.737,143.88,143.8,1.86307501]
["bitfinex","SOLUSD",1641754352145,1.737,143.88,143.8,12.29197501]
["bitfinex","SOLUSD",1641754352343,1.737,143.88,143.81,0.25]
["bitfinex","SOLUSD",1641754355447,1.737,143.88,143.8,1.86307501]
["bitfinex","SOLUSD",1641754356451,1.737,143.88,143.79,57.46087501]
["bitfinex","SOLUSD",1641754356951,1.737,143.88,143.8,0.25]
["bitfinex","SOLUSD",1641754357250,1.737,143.88,143.79,57.46087501]
["bitfinex","SOLUSD",1641754358254,12.1679,143.88,143.79,45.168]
["bitfinex","SOLUSD",1641754358451,3.0,143.87,143.79,45.168]
["bitfinex","SOLUSD",1641754358652,1.738,143.86,143.79,45.168]
["bitfinex","SOLUSD",1641754358851,1.738,143.88,143.79,45.168]
["bitfinex","SOLUSD",1641754359883,10.4318,143.87,143.79,45.168]
["bitfinex","SOLUSD",1641754360083,1.738,143.86,143.79,45.168]
["bitfinex","SOLUSD",1641754361083,12.1703,143.86,143.79,45.168]
["bitfinex","SOLUSD",1641754361284,10.4323,143.86,143.79,45.168]
["bitfinex","SOLUSD",1641754362085,24.33017565,143.85,143.79,45.168]
["bitfinex","SOLUSD",1641754362285,26.06817565,143.85,143.79,45.168]
["bitfinex","SOLUSD",1641754363886,34.76327565,143.85,143.79,45.168]
["bitfinex","SOLUSD",1641754364292,34.76327565,143.85,143.78,1.86307501]
["bitfinex","SOLUSD",1641754364488,1.738,143.84,143.78,1.86307501]
["bitfinex","SOLUSD",1641754364687,4.738,143.84,143.78,1.86307501]
["bitfinex","SOLUSD",1641754365590,4.738,143.84,143.75,1.86307501]
["bitfinex","SOLUSD",1641754365786,10.4379,143.8,143.75,1.86307501]
["bitfinex","SOLUSD",1641754365989,1.738,143.79,143.75,1.86307501]
["bitfinex","SOLUSD",1641754366387,1.738,143.81,143.75,1.86307501]
["bitfinex","SOLUSD",1641754366587,1.738,143.81,143.7,27.9558046]
["bitfinex","SOLUSD",1641754366588,1.738,143.81,143.72,1.86307501]
["bitfinex","SOLUSD",1641754366792,10.4381,143.78,143.72,4.86307501]
["bitfinex","SOLUSD",1641754366989,27.81932944,143.77,143.72,4.86307501]
["bitfinex","SOLUSD",1641754367188,3.0,143.76,143.72,1.86307501]
["bitfinex","SOLUSD",1641754367388,1.739,143.75,143.72,1.86307501]
["bitfinex","SOLUSD",1641754367590,1.739,143.76,143.72,1.86307501]
["bitfinex","SOLUSD",1641754367990,10.4401,143.75,143.72,1.86307501]
["bitfinex","SOLUSD",1641754368490,10.4401,143.75,143.69,5.42433414]
["bitfinex","SOLUSD",1641754368691,10.4401,143.75,143.69,1.493147]
["bitfinex","SOLUSD",1641754368892,1.739,143.74,143.69,1.493147]
["bitfinex","SOLUSD",1641754369093,10.4425,143.72,143.69,1.493147]
["bitfinex","SOLUSD",1641754369295,1.739,143.71,143.69,1.493147]
["bitfinex","SOLUSD",1641754369494,10.4425,143.72,143.69,1.493147]
["bitfinex","SOLUSD",1641754369693,1.739,143.73,143.69,1.493147]
["bitfinex","SOLUSD",1641754370094,76.8514,143.78,143.69,1.493147]
["bitfinex","SOLUSD",1641754370296,79.8514,143.78,143.69,1.493147]
["bitfinex","SOLUSD",1641754370496,10.4411,143.74,143.69,1.493147]
["bitfinex","SOLUSD",1641754370797,25.97465479,143.73,143.69,1.493147]
["bitfinex","SOLUSD",1641754370997,25.97465479,143.73,143.64,25.4227]
["bitfinex","SOLUSD",1641754371398,36.41655479,143.73,143.64,25.4227]
["bitfinex","SOLUSD",1641754371597,36.41655479,143.73,143.64,15.4227]
["bitfinex","SOLUSD",1641754372097,36.41655479,143.73,143.62,1.86307501]
["bitfinex","SOLUSD",1641754372298,3.0,143.72,143.6,11.81307501]
["bitfinex","SOLUSD",1641754372499,1.74,143.71,143.6,11.81307501]
["bitfinex","SOLUSD",1641754372697,34.0,143.7,143.59,6.77147501]
["bitfinex","SOLUSD",1641754372899,1.74,143.69,143.6,9.95]
["bitfinex","SOLUSD",1641754373100,1.74,143.7,143.6,20.3934]
["bitfinex","SOLUSD",1641754373300,79.4197,143.71,143.61,1.74]
["bitfinex","SOLUSD",1641754373498,1.74,143.7,143.61,2.5]
["bitfinex","SOLUSD",1641754374402,12.1843,143.7,143.58,58.44100794]
["bitfinex","SOLUSD",1641754374604,12.1843,143.7,143.59,1.74]
["bitfinex","SOLUSD",1641754375402,1.74,143.7,143.6,3.0]
["bitfinex","SOLUSD",1641754375602,10.4446,143.69,143.6,3.0]
["bitfinex","SOLUSD",1641754375802,25.18896057,143.67,143.59,3.0]
["bitfinex","SOLUSD",1641754376002,25.18896057,143.67,143.59,3.25]
["bitfinex","SOLUSD",1641754376202,1.74,143.68,143.59,2.75]
["bitfinex","SOLUSD",1641754376402,10.4446,143.69,143.59,2.75]
["bitfinex","SOLUSD",1641754376604,1.74,143.68,143.6,1.78082586]
["bitfinex","SOLUSD",1641754376803,1.74,143.68,143.59,2.75]
["bitfinex","SOLUSD",1641754377205,28.46547334,143.67,143.59,2.5]
["bitfinex","SOLUSD",1641754378106,28.46547334,143.67,143.58,68.88560794]
["bitfinex","SOLUSD",1641754378506,12.1843,143.7,143.59,2.29082586]
["bitfinex","SOLUSD",1641754378705,12.1843,143.7,143.59,14.47492586]
["bitfinex","SOLUSD",1641754379406,42.16049607,143.7,143.6,3.0]
["bitfinex","SOLUSD",1641754379608,40.42049607,143.7,143.61,1.74]
["bitfinex","SOLUSD",1641754379806,40.42049607,143.7,143.61,0.25]
["bitfinex","SOLUSD",1641754380207,40.42049607,143.7,143.61,1.78082586]
["bitfinex","SOLUSD",1641754381008,81.1597,143.71,143.62,3.25]
["bitfinex","SOLUSD",1641754381009,1.74,143.71,143.62,3.25]
["bitfinex","SOLUSD",1641754381208,10.4429,143.72,143.62,3.25]
["bitfinex","SOLUSD",1641754381407,10.4429,143.72,143.63,1.78082586]
["bitfinex","SOLUSD",1641754381706,36.5472,143.76,143.63,1.78082586]
["bitfinex","SOLUSD",1641754381907,31.83168052,143.75,143.64,27.6978217]
["bitfinex","SOLUSD",1641754382107,1.739,143.74,143.64,27.6978217]
["bitfinex","SOLUSD",1641754382309,10.4415,143.74,143.65,1.78082586]
["bitfinex","SOLUSD",1641754382506,1.739,143.75,143.66,0.25]
["bitfinex","SOLUSD",1641754382706,1.739,143.76,143.67,9.95]
["bitfinex","SOLUSD",1641754382906,1.739,143.77,143.68,0.25]
["bitfinex","SOLUSD",1641754383106,24.9123,143.81,143.69,1.739]
["bitfinex","SOLUSD",1641754383306,24.9123,143.81,143.69,20.229]
["bitfinex","SOLUSD",1641754383605,25.11377399,143.8,143.71,10.4355]
["bitfinex","SOLUSD",1641754383808,1.739,143.79,143.71,10.4355]
["bitfinex","SOLUSD",1641754384007,1.739,143.79,143.72,0.25]
["bitfinex","SOLUSD",1641754384206,1.739,143.79,143.7,3.25]
["bitfinex","SOLUSD",1641754384406,1.739,143.79,143.7,0.25]
["bitfinex","SOLUSD",1641754384809,1.739,143.79,143.7,10.6864]
["bitfinex","SOLUSD",1641754385008,1.739,143.79,143.7,34.69798371]
["bitfinex","SOLUSD",1641754385607,1.739,143.79,143.7,10.4364]
["bitfinex","SOLUSD",1641754385807,10.4398,143.76,143.68,24.6161]
["bitfinex","SOLUSD",1641754386011,1.739,143.75,143.68,1.739]
["bitfinex","SOLUSD",1641754386608,27.68408423,143.74,143.68,1.739]
["bitfinex","SOLUSD",1641754387009,10.4404,143.75,143.68,1.739]
["bitfinex","SOLUSD",1641754387209,1.739,143.74,143.68,1.739]
["bitfinex","SOLUSD",1641754388009,1.739,143.76,143.66,9.95]
["bitfinex","SOLUSD",1641754388310,32.01839783,143.76,143.66,14.98082586]
["bitfinex","SOLUSD",1641754388909,32.01839783,143.76,143.66,25.42012586]
["bitfinex","SOLUSD",1641754390516,32.01839783,143.76,143.66,25.17012586]
["bitfinex","SOLUSD",1641754390813,52.40819783,143.76,143.66,3.0]
["bitfinex","SOLUSD",1641754391513,3.0,143.75,143.66,3.0]
["bitfinex","SOLUSD",1641754391714,10.4419,143.73,143.66,3.0]
["bitfinex","SOLUSD",1641754391916,1.739,143.72,143.63,3.0]
["bitfinex","SOLUSD",1641754392520,1.739,143.72,143.62,9.95]
["bitfinex","SOLUSD",1641754392716,10.4433,143.71,143.62,9.95]
["bitfinex","SOLUSD",1641754393016,1.74,143.7,143.62,9.95]
["bitfinex","SOLUSD",1641754393217,10.4433,143.71,143.62,9.95]
["bitfinex","SOLUSD",1641754393423,22.81223019,143.7,143.62,9.95]
["bitfinex","SOLUSD",1641754393617,1.74,143.69,143.62,9.95]
["bitfinex","SOLUSD",1641754394820,22.81223019,143.7,143.62,9.95]
["bitfinex","SOLUSD",1641754395021,22.81223019,143.7,143.62,20.3921]
["bitfinex","SOLUSD",1641754395219,1.74,143.72,143.62,20.3921]
["bitfinex","SOLUSD",1641754395420,10.4424,143.73,143.62,22.17292586]
["bitfinex","SOLUSD",1641754395919,1.74,143.74,143.63,0.58]
["bitfinex","SOLUSD",1641754396121,1.74,143.74,143.63,43.6683]
["bitfinex","SOLUSD",1641754396321,33.42547773,143.74,143.64,1.78082586]
["bitfinex","SOLUSD",1641754396521,31.68547773,143.74,143.64,1.78082586]
["bitfinex","SOLUSD",1641754396726,31.68547773,143.74,143.65,23.91267844]
["bitfinex","SOLUSD",1641754397123,31.68547773,143.74,143.66,1.78082586]
["bitfinex","SOLUSD",1641754397324,34.1256,143.78,143.66,1.85082586]
["bitfinex","SOLUSD",1641754397528,34.1256,143.78,143.67,0.25]
["bitfinex","SOLUSD",1641754397529,23.6869,143.78,143.67,0.25]
["bitfinex","SOLUSD",1641754398127,34.1253,143.78,143.66,36.37102586]
["bitfinex","SOLUSD",1641754398327,26.46738752,143.77,143.66,24.1514]
["bitfinex","SOLUSD",1641754398528,26.46738752,143.77,143.67,0.25]
["bitfinex","SOLUSD",1641754398729,48.97588752,143.77,143.66,25.8904]
["bitfinex","SOLUSD",1641754398928,48.97588752,143.77,143.66,24.1514]
["bitfinex","SOLUSD",1641754399527,48.97588752,143.77,143.66,36.37082586]
["bitfinex","SOLUSD",1641754399929,48.97588752,143.77,143.66,38.10982586]
["bitfinex","SOLUSD",1641754400132,48.97588752,143.77,143.67,0.25]
["bitfinex","SOLUSD",1641754400330,47.23688752,143.77,143.67,0.25]
["bitfinex","SOLUSD",1641754400533,24.72838752,143.77,143.67,0.25]
["bitfinex","SOLUSD",1641754400731,24.72838752,143.77,143.66,25.8904]
["bitfinex","SOLUSD",1641754400946,1.739,143.76,143.66,25.8904]
["bitfinex","SOLUSD",1641754402247,1.739,143.76,143.66,36.3297]
["bitfinex","SOLUSD",1641754404247,1.739,143.76,143.66,12.2483]
["bitfinex","SOLUSD",1641754404449,1.739,143.76,143.66,1.809]
["bitfinex","SOLUSD",1641754404649,1.739,143.76,143.66,0.07]
["bitfinex","SOLUSD",1641754405350,12.1786,143.76,143.66,0.07]
["bitfinex","SOLUSD",1641754406051,97.7174,143.75,143.66,0.07]
["bitfinex","SOLUSD",1641754406252,1.739,143.74,143.66,0.07]
["bitfinex","SOLUSD",1641754406454,4.739,143.74,143.66,0.07]
["bitfinex","SOLUSD",1641754406652,34.66842586,143.73,143.66,0.07]
["bitfinex","SOLUSD",1641754406852,1.739,143.72,143.66,0.07]
["bitfinex","SOLUSD",1641754407252,26.28340352,143.71,143.66,0.07]
["bitfinex","SOLUSD",1641754408058,26.28340352,143.71,143.62,0.25]
["bitfinex","SOLUSD",1641754408254,26.28340352,143.71,143.61,9.60961951]
["bitfinex","SOLUSD",1641754408555,26.28340352,143.71,143.61,11.39044537]
["bitfinex","SOLUSD",1641754408754,26.28340352,143.71,143.63,10.4414]
["bitfinex","SOLUSD",1641754410359,26.28340352,143.71,143.61,17.894313]
["bitfinex","SOLUSD",1641754410560,1.74,143.7,143.61,16.154313]
["bitfinex","SOLUSD",1641754410760,1.74,143.7,143.61,3.93118714]
["bitfinex","SOLUSD",1641754411362,1.74,143.7,143.6,47.3878]
["bitfinex","SOLUSD",1641754411560,12.1837,143.7,143.6,57.8315]
["bitfinex","SOLUSD",1641754411762,87.2965,143.7,143.6,57.8315]
["bitfinex","SOLUSD",1641754412963,76.8528,143.7,143.6,57.8315]
["bitfinex","SOLUSD",1641754413964,75.1128,143.7,143.6,61.35232586]
["bitfinex","SOLUSD",1641754414164,75.1128,143.7,143.61,13.88760993]
["bitfinex","SOLUSD",1641754414364,75.1128,143.7,143.62,10.4419]
["bitfinex","SOLUSD",1641754416168,75.1128,143.7,143.6,65.282913]
["bitfinex","SOLUSD",1641754416372,1.74,143.69,143.6,65.282913]
["bitfinex","SOLUSD",1641754416768,1.74,143.69,143.6,61.35172586]
["bitfinex","SOLUSD",1641754417470,1.74,143.69,143.62,10.4419]
["bitfinex","SOLUSD",1641754417669,75.1128,143.7,143.62,10.4419]
["bitfinex","SOLUSD",1641754417871,76.8528,143.7,143.62,12.22272586]
["bitfinex","SOLUSD",1641754418369,76.8528,143.7,143.62,9.95]
["bitfinex","SOLUSD",1641754418870,87.2966,143.7,143.62,9.95]
["bitfinex","SOLUSD",1641754419272,87.2966,143.7,143.6,57.8308]
["bitfinex","SOLUSD",1641754419472,110.2173,143.7,143.61,9.95]
["bitfinex","SOLUSD",1641754421573,99.7735,143.7,143.61,20.3928]
["bitfinex","SOLUSD",1641754421775,98.0335,143.7,143.61,20.3928]
["bitfinex","SOLUSD",1641754422874,99.7735,143.7,143.61,20.3928]
["bitfinex","SOLUSD",1641754423076,110.2172,143.7,143.61,20.3928]
["bitfinex","SOLUSD",1641754423278,110.2172,143.7,143.61,9.95]
["bitfinex","SOLUSD",1641754424375,110.2172,143.7,143.61,20.3929]
["bitfinex","SOLUSD",1641754424675,99.7735,143.7,143.61,20.3929]
["bitfinex","SOLUSD",1641754425374,99.7735,143.7,143.61,9.95]
["bitfinex","SOLUSD",1641754425575,110.2174,143.7,143.61,9.95]
["bitfinex","SOLUSD",1641754428805,99.7735,143.7,143.61,20.3928]
["bitfinex","SOLUSD",1641754429602,99.7735,143.7,143.62,20.01616909]
["bitfinex","SOLUSD",1641754429803,76.8528,143.7,143.62,20.01616909]
["bitfinex","SOLUSD",1641754430407,76.8528,143.7,143.61,9.95]
["bitfinex","SOLUSD",1641754431105,100.0277,143.7,143.61,9.95]
["bitfinex","SOLUSD",1641754432706,100.0277,143.7,143.58,20.56892423]
["bitfinex","SOLUSD",1641754432906,3.0,143.69,143.58,10.12412423]
["bitfinex","SOLUSD",1641754433108,100.0277,143.7,143.58,10.12412423]
["bitfinex","SOLUSD",1641754433109,1.74,143.68,143.59,3.0]
["bitfinex","SOLUSD",1641754433911,10.4459,143.67,143.59,3.0]
["bitfinex","SOLUSD",1641754434109,1.74,143.66,143.59,3.0]
["bitfinex","SOLUSD",1641754434310,10.4459,143.67,143.59,3.0]
["bitfinex","SOLUSD",1641754434510,1.74,143.66,143.59,3.0]
["bitfinex","SOLUSD",1641754435311,12.1866,143.66,143.59,3.0]
["bitfinex","SOLUSD",1641754435512,12.1866,143.66,143.58,10.12412423]
["bitfinex","SOLUSD",1641754435513,3.0,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754435712,1.74,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1641754435913,3.0,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754436117,1.74,143.69,143.58,0.17412423]
["bitfinex","SOLUSD",1641754436515,10.4464,143.67,143.58,0.17412423]
["bitfinex","SOLUSD",1641754437514,12.1864,143.67,143.58,0.17412423]
["bitfinex","SOLUSD",1641754437715,1.74,143.67,143.58,0.17412423]
["bitfinex","SOLUSD",1641754438115,1.74,143.67,143.58,0.42412423]
["bitfinex","SOLUSD",1641754438316,1.74,143.67,143.58,0.17412423]
["bitfinex","SOLUSD",1641754438516,3.0,143.66,143.58,0.17412423]
["bitfinex","SOLUSD",1641754438719,10.448,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1641754439018,1.74,143.63,143.58,0.17412423]
["bitfinex","SOLUSD",1641754440017,1.74,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1641754443422,28.53640209,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754443621,26.79640209,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754444821,1.74,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1641754449328,12.1881,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1641754449729,114.2096,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1641754451733,103.7615,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1641754451931,103.7615,143.64,143.6,3.4396385]
["bitfinex","SOLUSD",1641754452135,25.0562,143.64,143.6,3.4396385]
["bitfinex","SOLUSD",1641754452831,1.74,143.64,143.6,3.4396385]
["bitfinex","SOLUSD",1641754461341,37.24370209,143.65,143.6,3.4396385]
["bitfinex","SOLUSD",1641754461942,1.74,143.66,143.6,3.4396385]
["bitfinex","SOLUSD",1641754462153,99.1338,143.67,143.6,3.4396385]
["bitfinex","SOLUSD",1641754462740,76.4133,143.67,143.6,3.4396385]
["bitfinex","SOLUSD",1641754462941,106.65807943,143.67,143.6,3.4396385]
["bitfinex","SOLUSD",1641754463542,74.6733,143.67,143.6,3.4396385]
["bitfinex","SOLUSD",1641754464644,1.74,143.67,143.6,3.4396385]
["bitfinex","SOLUSD",1641754464843,23.0388,143.71,143.6,13.8831385]
["bitfinex","SOLUSD",1641754465048,72.8937,143.74,143.61,6.77082586]
["bitfinex","SOLUSD",1641754465248,3.7612181,143.76,143.62,0.07]
["bitfinex","SOLUSD",1641754465446,1.74,143.77,143.63,1.739]
["bitfinex","SOLUSD",1641754465848,26.63374804,143.76,143.67,10.438]
["bitfinex","SOLUSD",1641754466055,1.739,143.75,143.67,10.438]
["bitfinex","SOLUSD",1641754471290,1.739,143.75,143.66,10.4394]
["bitfinex","SOLUSD",1641754471993,3.0,143.74,143.63,26.5808]
["bitfinex","SOLUSD",1641754472196,1.739,143.73,143.63,26.5808]
["bitfinex","SOLUSD",1641754472390,0.245853,143.73,143.63,26.5808]
["bitfinex","SOLUSD",1641754472591,0.245853,143.73,143.63,35.2826]
["bitfinex","SOLUSD",1641754472792,1.739,143.74,143.63,35.2826]
["bitfinex","SOLUSD",1641754472993,1.739,143.74,143.73,3.4396385]
["bitfinex","SOLUSD",1641754473393,4.739,143.74,143.73,3.4396385]
["bitfinex","SOLUSD",1641754473593,75.739,143.74,143.73,3.85e-05]
["bitfinex","SOLUSD",1641754473791,86.1802,143.74,143.73,3.85e-05]
["bitfinex","SOLUSD",1641754474193,87.96102586,143.74,143.73,3.85e-05]
["bitfinex","SOLUSD",1641754474393,112.67282586,143.74,143.73,3.85e-05]
["bitfinex","SOLUSD",1641754475997,75.0,143.73,143.59,61.82460817]
["bitfinex","SOLUSD",1641754476199,10.4438,143.71,143.59,51.38050817]
["bitfinex","SOLUSD",1641754476399,23.64845902,143.69,143.59,51.38050817]
["bitfinex","SOLUSD",1641754476598,23.64845902,143.69,143.59,53.16133403]
["bitfinex","SOLUSD",1641754476997,23.64845902,143.69,143.6,10.4436]
["bitfinex","SOLUSD",1641754477400,23.64845902,143.69,143.59,51.38050817]
["bitfinex","SOLUSD",1641754477599,1.74,143.68,143.59,51.38050817]
["bitfinex","SOLUSD",1641754477799,20.38845902,143.69,143.61,37.0]
["bitfinex","SOLUSD",1641754478000,20.38845902,143.69,143.62,3.0]
["bitfinex","SOLUSD",1641754478200,20.38845902,143.69,143.59,22.611]
["bitfinex","SOLUSD",1641754478403,10.4462,143.67,143.58,24.82122423]
["bitfinex","SOLUSD",1641754479201,29.03530272,143.66,143.58,24.82122423]
["bitfinex","SOLUSD",1641754479401,29.03530272,143.66,143.58,0.17412423]
["bitfinex","SOLUSD",1641754479827,39.48220272,143.66,143.58,0.17412423]
["bitfinex","SOLUSD",1641754481029,29.03530272,143.66,143.58,0.17412423]
["bitfinex","SOLUSD",1641754481232,29.03530272,143.66,143.58,1.95495009]
["bitfinex","SOLUSD",1641754481633,29.03530272,143.66,143.58,0.17412423]
["bitfinex","SOLUSD",1641754481832,4.74,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754482333,1.74,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754482533,80.9093,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754482932,23.80352147,143.63,143.58,0.17412423]
["bitfinex","SOLUSD",1641754483633,79.1693,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754483834,89.6169,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754484034,79.1693,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754485138,79.1693,143.65,143.63,2.3232394]
["bitfinex","SOLUSD",1641754485335,52.37589179,143.67,143.63,2.3232394]
["bitfinex","SOLUSD",1641754485537,29.02919179,143.67,143.63,2.3232394]
["bitfinex","SOLUSD",1641754485938,10.4468,143.66,143.63,2.3232394]
["bitfinex","SOLUSD",1641754486539,27.28919179,143.67,143.63,2.3232394]
["bitfinex","SOLUSD",1641754488238,22.7623,143.68,143.63,2.3232394]
["bitfinex","SOLUSD",1641754488738,24.3369,143.7,143.63,2.3232394]
["bitfinex","SOLUSD",1641754488938,1.74,143.72,143.63,2.3232394]
["bitfinex","SOLUSD",1641754489138,23.62388465,143.71,143.63,2.3232394]
["bitfinex","SOLUSD",1641754489539,10.4446,143.69,143.63,2.3232394]
["bitfinex","SOLUSD",1641754490144,1.74,143.7,143.63,2.3232394]
["bitfinex","SOLUSD",1641754492171,10.4452,143.68,143.63,2.3232394]
["bitfinex","SOLUSD",1641754492372,29.31246093,143.67,143.63,2.3232394]
["bitfinex","SOLUSD",1641754493771,27.57246093,143.67,143.63,2.3232394]
["bitfinex","SOLUSD",1641754497175,1.74,143.66,143.63,2.3232394]
["bitfinex","SOLUSD",1641754497375,1.74,143.66,143.64,6.06439992]
["bitfinex","SOLUSD",1641754497778,1.74,143.66,143.63,2.3232394]
["bitfinex","SOLUSD",1641754497974,12.1867,143.66,143.63,2.3232394]
["bitfinex","SOLUSD",1641754498981,1.74,143.66,143.63,2.3232394]
["bitfinex","SOLUSD",1641754499181,1.74,143.66,143.64,3.03219997]
["bitfinex","SOLUSD",1641754499382,1.74,143.66,143.63,2.3232394]
["bitfinex","SOLUSD",1641754500885,10.4475,143.65,143.63,2.3232394]
["bitfinex","SOLUSD",1641754501082,24.72906543,143.64,143.63,2.3232394]
["bitfinex","SOLUSD",1641754501581,23.02123903,143.64,143.63,2.3232394]
["bitfinex","SOLUSD",1641754503386,10.4465,143.67,143.63,2.3232394]
["bitfinex","SOLUSD",1641754504284,102.0852,143.68,143.63,2.3232394]
["bitfinex","SOLUSD",1641754504485,23.02539796,143.67,143.63,2.3232394]
["bitfinex","SOLUSD",1641754508193,1.74,143.66,143.63,2.3232394]
["bitfinex","SOLUSD",1641754510094,24.76539796,143.67,143.63,2.3232394]
["bitfinex","SOLUSD",1641754511295,3.67784994,143.69,143.63,2.3232394]
["bitfinex","SOLUSD",1641754511492,1.93784994,143.69,143.63,2.3232394]
["bitfinex","SOLUSD",1641754511893,1.93784994,143.69,143.65,2.2237254]
["bitfinex","SOLUSD",1641754512496,33.08328699,143.71,143.65,2.2237254]
["bitfinex","SOLUSD",1641754512497,35.02113693,143.71,143.65,2.2237254]
["bitfinex","SOLUSD",1641754512695,33.28113693,143.71,143.65,2.2237254]
["bitfinex","SOLUSD",1641754512895,33.28113693,143.71,143.65,3.9313273]
["bitfinex","SOLUSD",1641754513397,31.34328699,143.71,143.65,3.9313273]
["bitfinex","SOLUSD",1641754513598,1.739,143.7,143.65,3.9313273]
["bitfinex","SOLUSD",1641754514195,3.67684994,143.7,143.65,3.9313273]
["bitfinex","SOLUSD",1641754515597,1.739,143.7,143.65,3.9313273]
["bitfinex","SOLUSD",1641754515998,33.28113693,143.71,143.65,3.9313273]
["bitfinex","SOLUSD",1641754516400,31.34328699,143.71,143.65,3.9313273]
["bitfinex","SOLUSD",1641754516799,3.67684994,143.73,143.65,3.9313273]
["bitfinex","SOLUSD",1641754518035,31.02545222,143.73,143.65,14.3713273]
["bitfinex","SOLUSD",1641754518434,31.02545222,143.73,143.65,3.9313273]
["bitfinex","SOLUSD",1641754520136,43.24807808,143.73,143.65,3.9313273]
["bitfinex","SOLUSD",1641754520837,1.93784994,143.71,143.65,3.9313273]
["bitfinex","SOLUSD",1641754521039,27.436633,143.7,143.65,3.9313273]
["bitfinex","SOLUSD",1641754521938,25.697633,143.7,143.65,3.9313273]
["bitfinex","SOLUSD",1641754522139,1.74,143.69,143.65,3.9313273]
["bitfinex","SOLUSD",1641754522739,1.74,143.69,143.63,2.3232394]
["bitfinex","SOLUSD",1641754523740,3.67784994,143.69,143.63,2.3232394]
["bitfinex","SOLUSD",1641754523941,1.35461054,143.69,143.58,24.55172423]
["bitfinex","SOLUSD",1641754524144,22.6705,143.68,143.58,24.55172423]
["bitfinex","SOLUSD",1641754524342,1.74,143.67,143.58,24.55172423]
["bitfinex","SOLUSD",1641754524742,1.74,143.67,143.58,0.17412423]
["bitfinex","SOLUSD",1641754525144,31.02423414,143.66,143.58,0.17412423]
["bitfinex","SOLUSD",1641754527646,41.47083414,143.66,143.58,0.17412423]
["bitfinex","SOLUSD",1641754527847,31.02423414,143.66,143.58,0.17412423]
["bitfinex","SOLUSD",1641754528746,34.8563,143.68,143.58,10.61922423]
["bitfinex","SOLUSD",1641754528945,1.74,143.68,143.58,10.61922423]
["bitfinex","SOLUSD",1641754529150,79.8822,143.69,143.58,10.61922423]
["bitfinex","SOLUSD",1641754529347,79.8822,143.69,143.59,3.26]
["bitfinex","SOLUSD",1641754529546,1.74,143.72,143.59,3.26]
["bitfinex","SOLUSD",1641754529745,24.70007202,143.71,143.59,28.58966547]
["bitfinex","SOLUSD",1641754529945,27.70007202,143.71,143.59,25.58966547]
["bitfinex","SOLUSD",1641754530147,27.70007202,143.71,143.6,3.0]
["bitfinex","SOLUSD",1641754530345,27.70007202,143.71,143.6,22.7846]
["bitfinex","SOLUSD",1641754530746,24.70007202,143.71,143.6,22.7846]
["bitfinex","SOLUSD",1641754530946,35.14327202,143.71,143.61,10.4429]
["bitfinex","SOLUSD",1641754531148,3.0,143.7,143.6,22.7846]
["bitfinex","SOLUSD",1641754531346,1.74,143.69,143.6,22.7846]
["bitfinex","SOLUSD",1641754531545,28.54797899,143.68,143.6,20.2846]
["bitfinex","SOLUSD",1641754531749,1.74,143.67,143.6,20.2846]
["bitfinex","SOLUSD",1641754532350,12.1862,143.67,143.58,0.17412423]
["bitfinex","SOLUSD",1641754533250,12.1862,143.67,143.65,3.16663342]
["bitfinex","SOLUSD",1641754533653,66.0,143.66,143.58,0.17412423]
["bitfinex","SOLUSD",1641754533852,12.1876,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754534752,43.78337963,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754535053,33.33577963,143.65,143.58,0.17412423]
["bitfinex","SOLUSD",1641754535253,10.4483,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1641754535453,1.74,143.63,143.58,0.17412423]
["bitfinex","SOLUSD",1641754535654,10.4483,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1641754535655,12.1883,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1641754536254,88.3138,143.64,143.58,0.17412423]
["bitfinex","SOLUSD",1641754536456,4.78082586,143.63,143.58,0.00412423]
["bitfinex","SOLUSD",1641754536656,10.4541,143.61,143.58,0.00412423]
["bitfinex","SOLUSD",1641754536858,1.741,143.6,143.58,0.00412423]
["bitfinex","SOLUSD",1641754537157,4.741,143.6,143.58,0.00412423]
["bitfinex","SOLUSD",1641754537753,4.741,143.6,143.47,5.84199681]
["bitfinex","SOLUSD",1641754537754,85.4556,143.59,143.47,5.84199681]
["bitfinex","SOLUSD",1641754537959,1.741,143.58,143.43,33.21773371]
["bitfinex","SOLUSD",1641754538162,51.88262586,143.58,143.43,33.21773371]
["bitfinex","SOLUSD",1641754538553,1.78082586,143.57,143.43,1.741]
["bitfinex","SOLUSD",1641754538755,10.4576,143.52,143.42,3.94352898]
["bitfinex","SOLUSD",1641754538953,1.742,143.56,143.43,4.742]
["bitfinex","SOLUSD",1641754539154,1.742,143.57,143.43,31.37902586]
["bitfinex","SOLUSD",1641754539355,1.742,143.57,143.44,0.25]
["bitfinex","SOLUSD",1641754539557,24.25941726,143.56,143.45,1.742]
["bitfinex","SOLUSD",1641754539858,34.71361726,143.56,143.45,12.1962]
["bitfinex","SOLUSD",1641754540060,1.742,143.57,143.46,0.25]
["bitfinex","SOLUSD",1641754540257,117.7774,143.58,143.47,1.741]
["bitfinex","SOLUSD",1641754540458,117.7774,143.58,143.47,10.12582586]
["bitfinex","SOLUSD",1641754540658,45.3608,143.58,143.47,8.345]
["bitfinex","SOLUSD",1641754540859,45.3608,143.58,143.48,12.23262586]
["bitfinex","SOLUSD",1641754541059,69.69177012,143.58,143.49,23.0622933]
["bitfinex","SOLUSD",1641754541660,69.69177012,143.58,143.49,24.84311916]
["bitfinex","SOLUSD",1641754541859,69.69177012,143.58,143.49,35.29471916]
["bitfinex","SOLUSD",1641754542065,47.1018,143.58,143.49,35.29471916]
["bitfinex","SOLUSD",1641754542259,75.201,143.59,143.5,1.741]
["bitfinex","SOLUSD",1641754542460,1.741,143.63,143.5,9.99]
["bitfinex","SOLUSD",1641754542760,1.741,143.69,143.51,23.9078]
["bitfinex","SOLUSD",1641754543168,30.72180062,143.68,143.52,30.17137915]
["bitfinex","SOLUSD",1641754543389,1.74,143.67,143.55,2.0076636]
["bitfinex","SOLUSD",1641754543560,26.4328,143.67,143.55,2.0076636]
["bitfinex","SOLUSD",1641754543760,28.21362586,143.67,143.55,2.0076636]
["bitfinex","SOLUSD",1641754543963,12.57026051,143.66,143.55,2.0076636]
["bitfinex","SOLUSD",1641754544161,24.3992,143.65,143.55,2.0076636]
["bitfinex","SOLUSD",1641754544360,77.8762,143.64,143.55,2.0076636]
["bitfinex","SOLUSD",1641754544566,31.35124336,143.63,143.55,2.0076636]
["bitfinex","SOLUSD",1641754544765,10.4518,143.59,143.55,2.0076636]
["bitfinex","SOLUSD",1641754544961,29.83805647,143.58,143.55,2.0076636]
["bitfinex","SOLUSD",1641754545962,28.09705647,143.58,143.55,2.0076636]
["bitfinex","SOLUSD",1641754546965,29.83805647,143.58,143.55,2.0076636]
["bitfinex","SOLUSD",1641754547568,28.09705647,143.58,143.55,2.0076636]
["bitfinex","SOLUSD",1641754547769,28.09705647,143.58,143.56,3.03219997]
["bitfinex","SOLUSD",1641754547969,1.741,143.61,143.56,3.03219997]
["bitfinex","SOLUSD",1641754548570,12.1917,143.61,143.56,3.03219997]
["bitfinex","SOLUSD",1641754548873,1.741,143.61,143.56,10.64019997]
["bitfinex","SOLUSD",1641754549274,1.741,143.62,143.56,10.64019997]
["bitfinex","SOLUSD",1641754550076,12.1906,143.62,143.56,3.03219997]
["bitfinex","SOLUSD",1641754551502,10.4503,143.61,143.56,3.03219997]
["bitfinex","SOLUSD",1641754551701,1.741,143.6,143.56,3.03219997]
["bitfinex","SOLUSD",1641754551902,1.741,143.62,143.56,3.03219997]
["bitfinex","SOLUSD",1641754552705,10.451,143.6,143.56,3.03219997]
["bitfinex","SOLUSD",1641754552904,34.12503881,143.6,143.56,3.03219997]
["bitfinex","SOLUSD",1641754553106,1.741,143.62,143.56,3.03219997]
["bitfinex","SOLUSD",1641754553305,1.741,143.63,143.56,3.03219997]
["bitfinex","SOLUSD",1641754553905,12.1898,143.63,143.56,3.03219997]
["bitfinex","SOLUSD",1641754554607,24.96931025,143.62,143.56,3.03219997]
["bitfinex","SOLUSD",1641754554910,1.741,143.61,143.56,3.03219997]
["bitfinex","SOLUSD",1641754555811,12.1913,143.61,143.56,3.03219997]
["bitfinex","SOLUSD",1641754556009,1.741,143.61,143.56,3.03219997]
["bitfinex","SOLUSD",1641754556911,12.1913,143.61,143.56,3.03219997]
["bitfinex","SOLUSD",1641754557309,12.1913,143.61,143.55,2.0076636]
["bitfinex","SOLUSD",1641754558912,10.4503,143.61,143.55,2.0076636]
["bitfinex","SOLUSD",1641754559921,12.1913,143.61,143.55,2.0076636]
["bitfinex","SOLUSD",1641754561220,10.4511,143.6,143.55,2.0076636]
["bitfinex","SOLUSD",1641754562447,1.741,143.61,143.55,2.0076636]
["bitfinex","SOLUSD",1641754563247,24.96931025,143.62,143.55,2.0076636]
["bitfinex","SOLUSD",1641754563446,35.41871025,143.62,143.55,2.0076636]
["bitfinex","SOLUSD",1641754564747,10.4501,143.61,143.55,2.0076636]
["bitfinex","SOLUSD",1641754564947,24.61931613,143.59,143.55,2.0076636]
["bitfinex","SOLUSD",1641754565850,10.4506,143.6,143.55,2.0076636]
["bitfinex","SOLUSD",1641754566050,1.741,143.63,143.55,2.0076636]
["bitfinex","SOLUSD",1641754566251,1.741,143.63,143.55,1.64518907]
["bitfinex","SOLUSD",1641754566752,1.741,143.63,143.56,30.70635618]
["bitfinex","SOLUSD",1641754566954,10.4454,143.68,143.56,30.95635618]
["bitfinex","SOLUSD",1641754567152,125.6625,143.7,143.57,1.74]
["bitfinex","SOLUSD",1641754567355,4.93781689,143.72,143.58,0.25]
["bitfinex","SOLUSD",1641754567552,4.93781689,143.72,143.59,1.74]
["bitfinex","SOLUSD",1641754567854,30.4054996,143.72,143.6,26.20560103]
["bitfinex","SOLUSD",1641754568051,25.46768271,143.72,143.62,10.4399]
["bitfinex","SOLUSD",1641754568254,25.46768271,143.72,143.63,1.74]
["bitfinex","SOLUSD",1641754568552,25.46768271,143.72,143.63,7.735]
["bitfinex","SOLUSD",1641754568754,25.46768271,143.72,143.63,7.485]
["bitfinex","SOLUSD",1641754568955,1.74,143.71,143.63,1.81]
["bitfinex","SOLUSD",1641754569356,12.1825,143.71,143.63,0.07]
["bitfinex","SOLUSD",1641754569757,11.6825,143.71,143.63,0.07]
["bitfinex","SOLUSD",1641754570762,1.24,143.71,143.63,0.07]
["bitfinex","SOLUSD",1641754570970,27.20768271,143.72,143.63,0.07]
["bitfinex","SOLUSD",1641754571164,25.46768271,143.72,143.63,0.07]
["bitfinex","SOLUSD",1641754571766,1.74,143.71,143.69,1.64518907]
["bitfinex","SOLUSD",1641754572970,70.0,143.7,143.69,8.907e-05]
["bitfinex","SOLUSD",1641754573167,144.4071,143.7,143.69,8.907e-05]
["bitfinex","SOLUSD",1641754573399,146.1461,143.7,143.69,8.907e-05]
["bitfinex","SOLUSD",1641754574368,144.4071,143.7,143.69,8.907e-05]
["bitfinex","SOLUSD",1641754574568,154.8508,143.7,143.69,8.907e-05]
["bitfinex","SOLUSD",1641754575369,158.37062586,143.7,143.69,8.907e-05]
["bitfinex","SOLUSD",1641754575572,161.37062586,143.7,143.69,8.907e-05]
["bitfinex","SOLUSD",1641754575869,159.5898,143.7,143.69,8.907e-05]
["bitfinex","SOLUSD",1641754576471,156.5898,143.7,143.69,8.907e-05]
["bitfinex","SOLUSD",1641754577074,32.00214968,143.69,143.61,10.443]
["bitfinex","SOLUSD",1641754577273,1.74,143.68,143.61,10.443]
["bitfinex","SOLUSD",1641754577474,33.74214968,143.69,143.61,10.443]
["bitfinex","SOLUSD",1641754577677,32.00214968,143.69,143.62,0.25]
["bitfinex","SOLUSD",1641754578773,32.00214968,143.69,143.62,10.4418]
["bitfinex","SOLUSD",1641754579474,32.00214968,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641754579879,77.9534,143.71,143.63,0.25]
["bitfinex","SOLUSD",1641754580580,77.9534,143.71,143.62,10.4418]
["bitfinex","SOLUSD",1641754580782,22.77174488,143.7,143.62,10.4418]
["bitfinex","SOLUSD",1641754581006,24.51174488,143.7,143.59,1.74]
["bitfinex","SOLUSD",1641754581208,24.51174488,143.7,143.56,1.74]
["bitfinex","SOLUSD",1641754581406,1.78082586,143.69,143.56,25.9734]
["bitfinex","SOLUSD",1641754581605,1.74,143.68,143.57,3.0]
["bitfinex","SOLUSD",1641754581807,1.74,143.69,143.57,3.0]
["bitfinex","SOLUSD",1641754582007,23.60398182,143.67,143.57,3.0]
["bitfinex","SOLUSD",1641754582408,23.60398182,143.67,143.58,0.25]
["bitfinex","SOLUSD",1641754582810,23.60398182,143.67,143.58,10.6948]
["bitfinex","SOLUSD",1641754583008,10.4449,143.68,143.59,27.49719861]
["bitfinex","SOLUSD",1641754583208,1.74,143.69,143.59,29.23719861]
["bitfinex","SOLUSD",1641754584008,30.94769352,143.68,143.59,29.23719861]
["bitfinex","SOLUSD",1641754584212,30.94769352,143.68,143.59,1.74]
["bitfinex","SOLUSD",1641754584411,30.94769352,143.68,143.6,0.25]
["bitfinex","SOLUSD",1641754584610,30.94769352,143.68,143.58,1.78082586]
["bitfinex","SOLUSD",1641754584910,1.74,143.67,143.59,0.25]
["bitfinex","SOLUSD",1641754585109,1.74,143.67,143.57,3.0]
["bitfinex","SOLUSD",1641754585309,1.74,143.67,143.57,34.5513103]
["bitfinex","SOLUSD",1641754585917,1.74,143.67,143.59,10.4443]
["bitfinex","SOLUSD",1641754586712,1.74,143.67,143.6,3.0]
["bitfinex","SOLUSD",1641754587111,1.74,143.67,143.6,13.4436]
["bitfinex","SOLUSD",1641754587312,30.94769352,143.68,143.61,0.25]
["bitfinex","SOLUSD",1641754588214,30.94769352,143.68,143.59,0.51]
["bitfinex","SOLUSD",1641754588415,30.94769352,143.68,143.6,10.4431]
["bitfinex","SOLUSD",1641754589513,30.94769352,143.68,143.6,35.80374691]
["bitfinex","SOLUSD",1641754589713,30.94769352,143.68,143.61,13.6926]
["bitfinex","SOLUSD",1641754591314,30.94769352,143.68,143.61,13.4426]
["bitfinex","SOLUSD",1641754592115,30.94769352,143.68,143.61,10.4426]
["bitfinex","SOLUSD",1641754593119,30.94769352,143.68,143.59,34.95324669]
["bitfinex","SOLUSD",1641754593318,30.94769352,143.68,143.6,3.25]
["bitfinex","SOLUSD",1641754594519,30.94769352,143.68,143.6,13.6936]
["bitfinex","SOLUSD",1641754595620,30.94769352,143.68,143.6,15.4336]
["bitfinex","SOLUSD",1641754596420,30.94769352,143.68,143.6,15.1836]
["bitfinex","SOLUSD",1641754596822,30.94769352,143.68,143.62,10.4416]
["bitfinex","SOLUSD",1641754597022,1.74,143.7,143.62,10.4416]
["bitfinex","SOLUSD",1641754597824,1.74,143.7,143.63,3.0]
["bitfinex","SOLUSD",1641754598030,30.53802189,143.69,143.61,0.51]
["bitfinex","SOLUSD",1641754598434,30.53802189,143.69,143.63,10.4414]
["bitfinex","SOLUSD",1641754599429,30.53802189,143.69,143.64,0.25]
["bitfinex","SOLUSD",1641754599862,30.53802189,143.69,143.64,13.6907]
["bitfinex","SOLUSD",1641754600062,77.9534,143.71,143.64,13.6907]
["bitfinex","SOLUSD",1641754600261,75.4534,143.71,143.64,13.4407]
["bitfinex","SOLUSD",1641754600462,75.4534,143.71,143.65,0.25]
["bitfinex","SOLUSD",1641754600663,75.4534,143.71,143.64,10.4407]
["bitfinex","SOLUSD",1641754601166,26.493322,143.7,143.64,10.4407]
["bitfinex","SOLUSD",1641754601963,26.493322,143.7,143.65,0.25]
["bitfinex","SOLUSD",1641754602167,26.493322,143.7,143.66,10.4393]
["bitfinex","SOLUSD",1641754602966,26.493322,143.7,143.63,3.26]
["bitfinex","SOLUSD",1641754603167,26.493322,143.7,143.63,10.4407]
["bitfinex","SOLUSD",1641754603871,25.993322,143.7,143.63,10.4407]
["bitfinex","SOLUSD",1641754604271,25.993322,143.7,143.62,23.8309]
["bitfinex","SOLUSD",1641754604470,1.74,143.69,143.62,23.8309]
["bitfinex","SOLUSD",1641754605173,12.1842,143.69,143.58,1.74]
["bitfinex","SOLUSD",1641754605371,1.74,143.69,143.58,26.2504]
["bitfinex","SOLUSD",1641754605578,3.0,143.68,143.58,26.2504]
["bitfinex","SOLUSD",1641754605771,29.66006231,143.67,143.58,26.2504]
["bitfinex","SOLUSD",1641754605972,53.12106231,143.67,143.58,1.74]
["bitfinex","SOLUSD",1641754606175,129.02306231,143.67,143.58,1.74]
["bitfinex","SOLUSD",1641754606975,138.76188817,143.67,143.58,1.74]
["bitfinex","SOLUSD",1641754607171,3.0,143.66,143.58,1.74]
["bitfinex","SOLUSD",1641754607374,1.74,143.65,143.58,1.74]
["bitfinex","SOLUSD",1641754607872,1.74,143.65,143.5,23.0102]
["bitfinex","SOLUSD",1641754607873,23.45333955,143.64,143.5,52.78741424]
["bitfinex","SOLUSD",1641754608071,1.741,143.63,143.51,3.0]
["bitfinex","SOLUSD",1641754608271,10.4499,143.61,143.51,3.0]
["bitfinex","SOLUSD",1641754608477,46.79973955,143.64,143.51,3.0]
["bitfinex","SOLUSD",1641754608478,29.13456416,143.6,143.51,3.0]
["bitfinex","SOLUSD",1641754608873,29.13456416,143.6,143.52,0.25]
["bitfinex","SOLUSD",1641754609073,27.39356416,143.6,143.52,0.25]
["bitfinex","SOLUSD",1641754609474,37.84426416,143.6,143.52,0.25]
["bitfinex","SOLUSD",1641754609874,37.34426416,143.6,143.52,0.25]
["bitfinex","SOLUSD",1641754610279,26.89356416,143.6,143.52,0.25]
["bitfinex","SOLUSD",1641754610475,26.89356416,143.6,143.52,25.03933218]
["bitfinex","SOLUSD",1641754610677,26.89356416,143.6,143.52,35.74873218]
["bitfinex","SOLUSD",1641754610910,1.741,143.61,143.53,3.0]
["bitfinex","SOLUSD",1641754611079,1.741,143.63,143.53,3.0]
["bitfinex","SOLUSD",1641754611283,1.741,143.63,143.54,0.25]
["bitfinex","SOLUSD",1641754611478,1.741,143.63,143.53,3.0]
["bitfinex","SOLUSD",1641754611877,31.96350454,143.62,143.53,13.4484]
["bitfinex","SOLUSD",1641754612076,1.741,143.61,143.53,3.0]
["bitfinex","SOLUSD",1641754613477,31.96350454,143.62,143.54,0.25]
["bitfinex","SOLUSD",1641754613679,31.96350454,143.62,143.54,0.51]
["bitfinex","SOLUSD",1641754616282,31.96350454,143.62,143.54,0.26]
["bitfinex","SOLUSD",1641754616880,1.741,143.61,143.54,0.26]
["bitfinex","SOLUSD",1641754617479,1.741,143.61,143.54,10.708]
["bitfinex","SOLUSD",1641754617779,1.741,143.61,143.54,10.958]
["bitfinex","SOLUSD",1641754617978,1.741,143.61,143.55,3.0]
["bitfinex","SOLUSD",1641754618178,31.96350454,143.62,143.55,3.0]
["bitfinex","SOLUSD",1641754618405,25.0874,143.64,143.55,26.05721754]
["bitfinex","SOLUSD",1641754618579,24.5874,143.64,143.56,3.0]
["bitfinex","SOLUSD",1641754619678,1.741,143.64,143.56,13.4465]
["bitfinex","SOLUSD",1641754619878,1.741,143.64,143.56,3.0]
["bitfinex","SOLUSD",1641754620578,1.741,143.64,143.54,3.26]
["bitfinex","SOLUSD",1641754620579,12.1889,143.64,143.54,3.26]
["bitfinex","SOLUSD",1641754620778,26.4636,143.64,143.54,3.0]
["bitfinex","SOLUSD",1641754621079,26.4636,143.64,143.53,3.0]
["bitfinex","SOLUSD",1641754621481,26.4636,143.64,143.52,3.0]
["bitfinex","SOLUSD",1641754621683,26.4636,143.64,143.52,3.25]
["bitfinex","SOLUSD",1641754621881,26.4636,143.64,143.52,26.595]
["bitfinex","SOLUSD",1641754622282,10.4493,143.63,143.52,37.0443]
["bitfinex","SOLUSD",1641754622482,49.23120236,143.62,143.52,37.0443]
["bitfinex","SOLUSD",1641754622684,49.23120236,143.62,143.53,0.26]
["bitfinex","SOLUSD",1641754622884,47.49020236,143.62,143.53,0.26]
["bitfinex","SOLUSD",1641754623383,47.49020236,143.62,143.53,0.51]
["bitfinex","SOLUSD",1641754623584,47.49020236,143.62,143.54,24.08097653]
["bitfinex","SOLUSD",1641754623790,12.1885,143.65,143.54,24.08097653]
["bitfinex","SOLUSD",1641754623986,26.0902,143.65,143.55,3.25]
["bitfinex","SOLUSD",1641754624585,26.0902,143.65,143.55,27.3056]
["bitfinex","SOLUSD",1641754624786,36.16159627,143.64,143.55,27.3056]
["bitfinex","SOLUSD",1641754624984,1.741,143.63,143.55,27.3056]
["bitfinex","SOLUSD",1641754625789,1.741,143.63,143.56,0.26]
["bitfinex","SOLUSD",1641754625991,25.71349627,143.64,143.55,37.7521]
["bitfinex","SOLUSD",1641754627390,25.71349627,143.64,143.55,37.5021]
["bitfinex","SOLUSD",1641754628692,1.741,143.63,143.55,34.5021]
["bitfinex","SOLUSD",1641754629491,1.741,143.63,143.55,10.4465]
["bitfinex","SOLUSD",1641754632396,1.741,143.63,143.56,0.25]
["bitfinex","SOLUSD",1641754632596,25.71349627,143.64,143.56,10.6963]
["bitfinex","SOLUSD",1641754633297,24.3492,143.65,143.57,22.79955881]
["bitfinex","SOLUSD",1641754633724,24.3492,143.65,143.58,10.4449]
["bitfinex","SOLUSD",1641754633921,24.3492,143.65,143.57,22.79955881]
["bitfinex","SOLUSD",1641754634422,48.96925785,143.66,143.57,22.79955881]
["bitfinex","SOLUSD",1641754634620,47.22925785,143.66,143.57,22.79955881]
["bitfinex","SOLUSD",1641754634819,47.22925785,143.66,143.59,10.4442]
["bitfinex","SOLUSD",1641754635420,75.902,143.67,143.6,0.25]
["bitfinex","SOLUSD",1641754635626,1.74,143.69,143.6,0.25]
["bitfinex","SOLUSD",1641754635824,26.59728414,143.7,143.62,10.4422]
["bitfinex","SOLUSD",1641754636021,26.59728414,143.7,143.63,0.26]
["bitfinex","SOLUSD",1641754636224,22.7177,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641754636422,28.59316502,143.69,143.62,3.0]
["bitfinex","SOLUSD",1641754636823,1.74,143.68,143.62,3.0]
["bitfinex","SOLUSD",1641754637028,1.74,143.68,143.61,3.0]
["bitfinex","SOLUSD",1641754637226,28.59316502,143.69,143.63,10.4398]
["bitfinex","SOLUSD",1641754637424,1.74,143.71,143.63,10.4398]
["bitfinex","SOLUSD",1641754637624,3.87958414,143.73,143.64,1.99]
["bitfinex","SOLUSD",1641754637828,3.87958414,143.73,143.65,0.3154023]
["bitfinex","SOLUSD",1641754638026,3.87958414,143.74,143.66,1.739]
["bitfinex","SOLUSD",1641754638423,3.87958414,143.74,143.67,5.29082586]
["bitfinex","SOLUSD",1641754638823,3.87958414,143.74,143.68,1.78082586]
["bitfinex","SOLUSD",1641754639025,24.73672288,143.75,143.69,3.0]
["bitfinex","SOLUSD",1641754639224,1.739,143.73,143.69,3.0]
["bitfinex","SOLUSD",1641754639425,1.739,143.74,143.69,3.0]
["bitfinex","SOLUSD",1641754639628,1.739,143.74,143.68,1.739]
["bitfinex","SOLUSD",1641754640228,1.739,143.74,143.68,12.1768]
["bitfinex","SOLUSD",1641754640430,1.739,143.74,143.69,0.25]
["bitfinex","SOLUSD",1641754640626,24.73672288,143.75,143.69,0.25]
["bitfinex","SOLUSD",1641754640829,24.73672288,143.75,143.68,3.0]
["bitfinex","SOLUSD",1641754641027,24.73672288,143.75,143.68,3.51]
["bitfinex","SOLUSD",1641754641228,24.73672288,143.75,143.68,3.26]
["bitfinex","SOLUSD",1641754641628,1.739,143.74,143.68,0.26]
["bitfinex","SOLUSD",1641754641828,24.73672288,143.75,143.69,10.4367]
["bitfinex","SOLUSD",1641754642032,24.73672288,143.75,143.66,25.5043]
["bitfinex","SOLUSD",1641754642033,1.739,143.74,143.66,25.5043]
["bitfinex","SOLUSD",1641754642236,1.739,143.74,143.66,3.0]
["bitfinex","SOLUSD",1641754642830,10.481,143.74,143.66,3.0]
["bitfinex","SOLUSD",1641754643233,10.481,143.74,143.65,3.0]
["bitfinex","SOLUSD",1641754643430,74.1758,143.73,143.64,3.0]
["bitfinex","SOLUSD",1641754643631,1.739,143.72,143.63,3.0]
["bitfinex","SOLUSD",1641754643831,26.63381618,143.71,143.61,27.09714497]
["bitfinex","SOLUSD",1641754644136,1.74,143.7,143.62,3.0]
["bitfinex","SOLUSD",1641754644330,1.74,143.7,143.6,3.0]
["bitfinex","SOLUSD",1641754644530,1.74,143.7,143.62,10.442]
["bitfinex","SOLUSD",1641754644931,1.74,143.7,143.63,3.0]
["bitfinex","SOLUSD",1641754645130,1.74,143.7,143.6,3.0]
["bitfinex","SOLUSD",1641754645731,1.74,143.7,143.6,13.443]
["bitfinex","SOLUSD",1641754646132,1.74,143.7,143.6,41.88410509]
["bitfinex","SOLUSD",1641754646333,1.74,143.7,143.6,43.66493095]
["bitfinex","SOLUSD",1641754646735,75.0,143.58,143.55,1.74]
["bitfinex","SOLUSD",1641754646932,53.741,143.57,143.56,1.78082586]
["bitfinex","SOLUSD",1641754647133,53.741,143.57,143.52,3.93680743]
["bitfinex","SOLUSD",1641754647532,53.741,143.57,143.47,10.4526]
["bitfinex","SOLUSD",1641754647732,28.42894874,143.56,143.47,10.4526]
["bitfinex","SOLUSD",1641754648133,28.42894874,143.56,143.48,3.0]
["bitfinex","SOLUSD",1641754648332,1.741,143.55,143.48,3.0]
["bitfinex","SOLUSD",1641754649034,1.741,143.58,143.49,1.741]
["bitfinex","SOLUSD",1641754649236,25.0713,143.59,143.49,1.991]
["bitfinex","SOLUSD",1641754649435,10.4518,143.57,143.48,30.52992171]
["bitfinex","SOLUSD",1641754649844,1.741,143.56,143.48,30.52992171]
["bitfinex","SOLUSD",1641754650840,10.4527,143.55,143.48,30.52992171]
["bitfinex","SOLUSD",1641754651139,10.4527,143.55,143.47,10.4528]
["bitfinex","SOLUSD",1641754651341,1.741,143.56,143.48,3.0]
["bitfinex","SOLUSD",1641754651539,1.741,143.56,143.46,0.25]
["bitfinex","SOLUSD",1641754652168,10.4534,143.54,143.46,23.63942628]
["bitfinex","SOLUSD",1641754652544,10.4534,143.54,143.47,3.0]
["bitfinex","SOLUSD",1641754652943,34.20316131,143.54,143.47,3.0]
["bitfinex","SOLUSD",1641754653544,10.4544,143.53,143.47,3.0]
["bitfinex","SOLUSD",1641754653745,12.1964,143.53,143.47,3.0]
["bitfinex","SOLUSD",1641754654155,8.663,143.53,143.43,1.742]
["bitfinex","SOLUSD",1641754654547,3.0,143.52,143.41,0.34851598]
["bitfinex","SOLUSD",1641754654745,10.4594,143.46,143.41,0.34851598]
["bitfinex","SOLUSD",1641754654950,1.742,143.45,143.33,4.03680743]
["bitfinex","SOLUSD",1641754655149,101.14829029,143.44,143.33,4.03680743]
["bitfinex","SOLUSD",1641754655348,1.743,143.43,143.33,4.03680743]
["bitfinex","SOLUSD",1641754655551,10.826,143.43,143.33,4.03680743]
["bitfinex","SOLUSD",1641754655950,10.4652,143.38,143.33,0.1]
["bitfinex","SOLUSD",1641754656148,1.743,143.37,143.26,4.12180424]
["bitfinex","SOLUSD",1641754656349,79.4669,143.42,143.26,4.12180424]
["bitfinex","SOLUSD",1641754656552,30.65234711,143.41,143.27,32.40643583]
["bitfinex","SOLUSD",1641754656749,30.65234711,143.41,143.27,43.43838203]
["bitfinex","SOLUSD",1641754656951,30.65234711,143.41,143.29,10.4652]
["bitfinex","SOLUSD",1641754657150,1.743,143.4,143.3,24.78460262]
["bitfinex","SOLUSD",1641754657350,32.39534711,143.41,143.3,28.03460262]
["bitfinex","SOLUSD",1641754657552,32.39534711,143.41,143.3,26.29160262]
["bitfinex","SOLUSD",1641754657553,1.743,143.41,143.3,26.29160262]
["bitfinex","SOLUSD",1641754658149,1.743,143.41,143.3,36.75540262]
["bitfinex","SOLUSD",1641754658751,1.743,143.41,143.31,2.003]
["bitfinex","SOLUSD",1641754659051,1.743,143.41,143.32,3.25]
["bitfinex","SOLUSD",1641754659251,107.62969452,143.42,143.33,23.1088512]
["bitfinex","SOLUSD",1641754659451,109.37269452,143.42,143.34,0.25]
["bitfinex","SOLUSD",1641754659675,107.62969452,143.42,143.34,3.25]
["bitfinex","SOLUSD",1641754659876,107.62969452,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641754660079,77.7229,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641754660276,77.7229,143.42,143.34,13.4618]
["bitfinex","SOLUSD",1641754660479,1.743,143.49,143.35,0.51]
["bitfinex","SOLUSD",1641754660677,74.9052,143.49,143.35,0.51]
["bitfinex","SOLUSD",1641754660877,74.9052,143.49,143.35,2.29082586]
["bitfinex","SOLUSD",1641754661177,26.66118808,143.48,143.36,27.7961994]
["bitfinex","SOLUSD",1641754661378,26.66118808,143.48,143.37,0.51]
["bitfinex","SOLUSD",1641754661780,26.66118808,143.48,143.37,0.26]
["bitfinex","SOLUSD",1641754661978,26.66118808,143.48,143.36,26.01537354]
["bitfinex","SOLUSD",1641754662179,1.743,143.47,143.36,24.75837354]
["bitfinex","SOLUSD",1641754662379,1.743,143.47,143.36,23.01537354]
["bitfinex","SOLUSD",1641754663883,1.743,143.47,143.36,33.47597354]
["bitfinex","SOLUSD",1641754663884,10.4608,143.44,143.36,33.47597354]
["bitfinex","SOLUSD",1641754664082,1.743,143.43,143.36,33.47597354]
["bitfinex","SOLUSD",1641754664284,12.2038,143.44,143.36,33.47597354]
["bitfinex","SOLUSD",1641754665386,1.743,143.44,143.37,0.26]
["bitfinex","SOLUSD",1641754665685,74.9052,143.49,143.37,12.4612]
["bitfinex","SOLUSD",1641754665885,74.9052,143.49,143.37,18.5302]
["bitfinex","SOLUSD",1641754666286,1.743,143.49,143.37,18.5302]
["bitfinex","SOLUSD",1641754666486,80.849,143.54,143.38,3.0]
["bitfinex","SOLUSD",1641754666686,80.849,143.54,143.39,1.742]
["bitfinex","SOLUSD",1641754666888,80.849,143.54,143.39,4.03282586]
["bitfinex","SOLUSD",1641754667086,30.12367751,143.53,143.4,30.94859595]
["bitfinex","SOLUSD",1641754667289,1.742,143.52,143.41,12.1977]
["bitfinex","SOLUSD",1641754667486,1.742,143.52,143.41,12.4577]
["bitfinex","SOLUSD",1641754667988,1.742,143.52,143.41,12.1977]
["bitfinex","SOLUSD",1641754668188,1.742,143.52,143.41,1.742]
["bitfinex","SOLUSD",1641754668388,10.4596,143.46,143.4,27.94859595]
["bitfinex","SOLUSD",1641754668990,1.743,143.47,143.4,27.94859595]
["bitfinex","SOLUSD",1641754669189,34.8646,143.5,143.4,27.94859595]
["bitfinex","SOLUSD",1641754669488,10.4586,143.48,143.4,38.40669595]
["bitfinex","SOLUSD",1641754669688,1.742,143.51,143.4,38.40669595]
["bitfinex","SOLUSD",1641754670694,1.742,143.51,143.42,10.4554]
["bitfinex","SOLUSD",1641754670917,1.742,143.53,143.43,0.25]
["bitfinex","SOLUSD",1641754671300,1.242,143.53,143.42,1.742]
["bitfinex","SOLUSD",1641754671597,1.242,143.53,143.41,1.742]
["bitfinex","SOLUSD",1641754671797,1.242,143.53,143.41,5.252]
["bitfinex","SOLUSD",1641754672596,10.4567,143.5,143.42,10.4565]
["bitfinex","SOLUSD",1641754672798,10.4567,143.5,143.43,26.8636833]
["bitfinex","SOLUSD",1641754672997,1.242,143.53,143.43,26.8636833]
["bitfinex","SOLUSD",1641754673600,10.4563,143.51,143.43,37.3192833]
["bitfinex","SOLUSD",1641754674299,36.92556237,143.51,143.43,37.3192833]
["bitfinex","SOLUSD",1641754674700,1.742,143.5,143.43,10.4556]
["bitfinex","SOLUSD",1641754674902,1.742,143.5,143.42,1.742]
["bitfinex","SOLUSD",1641754675100,3.0,143.49,143.42,1.742]
["bitfinex","SOLUSD",1641754675302,1.742,143.48,143.42,1.742]
["bitfinex","SOLUSD",1641754675701,29.6704535,143.48,143.42,1.742]
["bitfinex","SOLUSD",1641754676600,10.4612,143.45,143.42,1.742]
["bitfinex","SOLUSD",1641754677001,10.4612,143.45,143.43,3.03219997]
["bitfinex","SOLUSD",1641754677301,1.742,143.44,143.43,3.03219997]
["bitfinex","SOLUSD",1641754677702,10.4599,143.47,143.43,3.03219997]
["bitfinex","SOLUSD",1641754678005,1.742,143.5,143.43,3.03219997]
["bitfinex","SOLUSD",1641754678432,1.742,143.51,143.43,3.03219997]
["bitfinex","SOLUSD",1641754678632,79.106,143.54,143.45,10.4541]
["bitfinex","SOLUSD",1641754679035,26.30753816,143.53,143.45,10.4541]
["bitfinex","SOLUSD",1641754679233,28.04953816,143.53,143.44,1.742]
["bitfinex","SOLUSD",1641754679433,28.04953816,143.53,143.38,1.742]
["bitfinex","SOLUSD",1641754679633,28.04953816,143.53,143.39,3.0]
["bitfinex","SOLUSD",1641754680236,28.04953816,143.53,143.4,28.96392482]
["bitfinex","SOLUSD",1641754680936,10.4588,143.48,143.4,10.4578]
["bitfinex","SOLUSD",1641754681136,1.742,143.47,143.4,10.4578]
["bitfinex","SOLUSD",1641754682139,25.4099129,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641754682536,1.742,143.47,143.41,3.0]
["bitfinex","SOLUSD",1641754682737,25.4099129,143.48,143.41,3.0]
["bitfinex","SOLUSD",1641754682937,1.742,143.49,143.41,3.0]
["bitfinex","SOLUSD",1641754683137,1.742,143.51,143.41,10.4574]
["bitfinex","SOLUSD",1641754683538,10.4583,143.49,143.37,22.8794]
["bitfinex","SOLUSD",1641754683737,1.742,143.51,143.38,1.743]
["bitfinex","SOLUSD",1641754683937,1.742,143.51,143.38,7.03382586]
["bitfinex","SOLUSD",1641754684138,25.5133,143.53,143.39,1.78082586]
["bitfinex","SOLUSD",1641754684338,25.5133,143.53,143.4,1.742]
["bitfinex","SOLUSD",1641754684538,10.4576,143.5,143.4,3.0]
["bitfinex","SOLUSD",1641754684738,27.69085649,143.48,143.4,3.0]
["bitfinex","SOLUSD",1641754684941,27.69085649,143.48,143.38,66.69631228]
["bitfinex","SOLUSD",1641754685338,25.1084,143.52,143.39,12.23892586]
["bitfinex","SOLUSD",1641754685540,25.1084,143.52,143.39,15.23892586]
["bitfinex","SOLUSD",1641754685738,25.1084,143.52,143.4,0.25]
["bitfinex","SOLUSD",1641754685941,10.4574,143.51,143.4,0.25]
["bitfinex","SOLUSD",1641754686141,1.742,143.5,143.4,0.25]
["bitfinex","SOLUSD",1641754686339,1.742,143.5,143.41,22.55066315]
["bitfinex","SOLUSD",1641754686740,35.4893635,143.51,143.41,22.55066315]
["bitfinex","SOLUSD",1641754687840,35.4893635,143.51,143.41,33.00756315]
["bitfinex","SOLUSD",1641754688239,25.0319635,143.51,143.42,0.25]
["bitfinex","SOLUSD",1641754688443,25.0319635,143.51,143.41,22.55066315]
["bitfinex","SOLUSD",1641754689040,25.0319635,143.51,143.42,4.78082586]
["bitfinex","SOLUSD",1641754689240,35.4888635,143.51,143.42,15.23692586]
["bitfinex","SOLUSD",1641754689440,35.4888635,143.51,143.42,13.4561]
["bitfinex","SOLUSD",1641754689641,35.4888635,143.51,143.42,10.4561]
["bitfinex","SOLUSD",1641754689939,25.0319635,143.51,143.39,1.78082586]
["bitfinex","SOLUSD",1641754690140,25.0319635,143.51,143.4,3.26]
["bitfinex","SOLUSD",1641754690340,25.0319635,143.51,143.42,1.78082586]
["bitfinex","SOLUSD",1641754690742,25.0319635,143.51,143.4,3.0]
["bitfinex","SOLUSD",1641754690943,3.0,143.5,143.39,3.0]
["bitfinex","SOLUSD",1641754691141,1.742,143.49,143.38,1.742]
["bitfinex","SOLUSD",1641754691344,78.123,143.49,143.38,1.742]
["bitfinex","SOLUSD",1641754691740,23.82111516,143.48,143.38,1.742]
["bitfinex","SOLUSD",1641754691940,1.743,143.47,143.38,1.742]
["bitfinex","SOLUSD",1641754692541,10.4608,143.46,143.38,1.742]
["bitfinex","SOLUSD",1641754693343,28.63629041,143.45,143.38,1.742]
["bitfinex","SOLUSD",1641754693548,30.37929041,143.45,143.36,40.82302046]
["bitfinex","SOLUSD",1641754693942,40.84049041,143.45,143.36,10.4604]
["bitfinex","SOLUSD",1641754694141,39.09749041,143.45,143.36,12.24122586]
["bitfinex","SOLUSD",1641754694343,28.63629041,143.45,143.36,12.24122586]
["bitfinex","SOLUSD",1641754694745,28.63629041,143.45,143.36,1.78082586]
["bitfinex","SOLUSD",1641754694941,10.4627,143.43,143.34,59.2079]
["bitfinex","SOLUSD",1641754695141,22.49684459,143.42,143.34,59.2079]
["bitfinex","SOLUSD",1641754695343,24.23984459,143.42,143.34,59.2079]
["bitfinex","SOLUSD",1641754695544,29.55384459,143.42,143.34,59.2079]
["bitfinex","SOLUSD",1641754695745,29.55384459,143.42,143.34,12.2049]
["bitfinex","SOLUSD",1641754696147,7.057,143.42,143.35,3.0]
["bitfinex","SOLUSD",1641754696347,5.314,143.42,143.35,13.4616]
["bitfinex","SOLUSD",1641754696547,1.743,143.44,143.35,15.24242586]
["bitfinex","SOLUSD",1641754696745,1.743,143.44,143.35,13.4616]
["bitfinex","SOLUSD",1641754697175,1.743,143.44,143.36,27.69373476]
["bitfinex","SOLUSD",1641754697548,1.743,143.44,143.36,39.93566062]
["bitfinex","SOLUSD",1641754698148,1.743,143.44,143.36,29.47456062]
["bitfinex","SOLUSD",1641754698751,1.743,143.44,143.36,39.93576062]
["bitfinex","SOLUSD",1641754698950,1.743,143.45,143.36,39.93576062]
["bitfinex","SOLUSD",1641754700154,1.743,143.45,143.36,10.4612]
["bitfinex","SOLUSD",1641754701154,1.743,143.45,143.36,40.24242924]
["bitfinex","SOLUSD",1641754701754,12.2045,143.45,143.36,12.24202586]
["bitfinex","SOLUSD",1641754702055,1.743,143.45,143.34,10.462]
["bitfinex","SOLUSD",1641754702256,8.717,143.45,143.34,3.0]
["bitfinex","SOLUSD",1641754702855,8.717,143.45,143.33,26.36471723]
["bitfinex","SOLUSD",1641754703057,10.4637,143.42,143.34,1.78082586]
["bitfinex","SOLUSD",1641754703259,1.743,143.41,143.34,1.78082586]
["bitfinex","SOLUSD",1641754703459,1.743,143.41,143.35,3.0]
["bitfinex","SOLUSD",1641754703658,1.743,143.42,143.35,3.0]
["bitfinex","SOLUSD",1641754704683,1.743,143.42,143.36,22.60201168]
["bitfinex","SOLUSD",1641754704891,73.0469,143.44,143.36,22.60201168]
["bitfinex","SOLUSD",1641754705090,73.0469,143.44,143.36,24.38283754]
["bitfinex","SOLUSD",1641754705990,23.7486,143.47,143.36,24.38283754]
["bitfinex","SOLUSD",1641754705991,24.7933,143.49,143.37,3.51]
["bitfinex","SOLUSD",1641754706190,1.743,143.53,143.37,9.958]
["bitfinex","SOLUSD",1641754706391,1.743,143.53,143.38,24.48342586]
["bitfinex","SOLUSD",1641754706691,1.743,143.53,143.39,4.78082586]
["bitfinex","SOLUSD",1641754706988,30.46822298,143.52,143.41,10.4547]
["bitfinex","SOLUSD",1641754707390,30.46822298,143.52,143.42,2.29082586]
["bitfinex","SOLUSD",1641754707789,30.46822298,143.52,143.43,1.78082586]
["bitfinex","SOLUSD",1641754707989,30.46822298,143.52,143.43,29.09686738]
["bitfinex","SOLUSD",1641754708191,30.46822298,143.52,143.44,10.4545]
["bitfinex","SOLUSD",1641754708491,1.742,143.51,143.44,10.4545]
["bitfinex","SOLUSD",1641754708993,1.742,143.51,143.45,0.26]
["bitfinex","SOLUSD",1641754709192,1.742,143.53,143.45,10.713]
["bitfinex","SOLUSD",1641754709392,1.742,143.53,143.45,10.453]
["bitfinex","SOLUSD",1641754709790,1.742,143.53,143.45,12.23382586]
["bitfinex","SOLUSD",1641754710393,1.742,143.53,143.45,10.453]
["bitfinex","SOLUSD",1641754713495,1.742,143.53,143.43,37.77154152]
["bitfinex","SOLUSD",1641754714101,1.742,143.53,143.43,39.55236738]
["bitfinex","SOLUSD",1641754715933,1.742,143.53,143.43,37.77154152]
["bitfinex","SOLUSD",1641754716702,1.742,143.53,143.43,39.55236738]
["bitfinex","SOLUSD",1641754717401,12.1977,143.53,143.43,10.4555]
["bitfinex","SOLUSD",1641754717801,1.742,143.53,143.41,10.4569]
["bitfinex","SOLUSD",1641754718101,1.742,143.53,143.38,38.37742586]
["bitfinex","SOLUSD",1641754718301,26.1006,143.53,143.4,30.59827734]
["bitfinex","SOLUSD",1641754718501,10.4571,143.51,143.4,30.84827734]
["bitfinex","SOLUSD",1641754718706,1.742,143.5,143.4,30.84827734]
["bitfinex","SOLUSD",1641754719905,1.742,143.5,143.41,10.4572]
["bitfinex","SOLUSD",1641754720706,1.742,143.5,143.41,12.23802586]
["bitfinex","SOLUSD",1641754721107,1.742,143.52,143.41,12.23802586]
["bitfinex","SOLUSD",1641754722010,1.742,143.52,143.43,27.31750573]
["bitfinex","SOLUSD",1641754723515,1.742,143.52,143.41,25.87072586]
["bitfinex","SOLUSD",1641754723516,1.742,143.52,143.41,1.78082586]
["bitfinex","SOLUSD",1641754723715,10.4587,143.49,143.38,1.78082586]
["bitfinex","SOLUSD",1641754724016,1.742,143.48,143.37,124.7482]
["bitfinex","SOLUSD",1641754724417,1.742,143.48,143.38,31.14736186]
["bitfinex","SOLUSD",1641754724719,80.2172,143.48,143.39,10.458]
["bitfinex","SOLUSD",1641754724917,25.6014,143.51,143.41,26.76842121]
["bitfinex","SOLUSD",1641754725116,25.46027719,143.5,143.41,26.76842121]
["bitfinex","SOLUSD",1641754725316,1.742,143.49,143.41,26.76842121]
["bitfinex","SOLUSD",1641754725517,1.742,143.49,143.39,27.6272]
["bitfinex","SOLUSD",1641754729715,1.742,143.49,143.39,10.4581]
["bitfinex","SOLUSD",1641754729910,1.742,143.49,143.35,1.742]
["bitfinex","SOLUSD",1641754730108,25.3256,143.49,143.36,3.0]
["bitfinex","SOLUSD",1641754730607,25.3256,143.49,143.34,3.0]
["bitfinex","SOLUSD",1641754730810,25.3256,143.49,143.35,26.26152191]
["bitfinex","SOLUSD",1641754731028,25.3256,143.49,143.36,3.0]
["bitfinex","SOLUSD",1641754731832,25.3256,143.49,143.36,10.461]
["bitfinex","SOLUSD",1641754732433,25.3256,143.49,143.37,0.51]
["bitfinex","SOLUSD",1641754732634,23.5836,143.49,143.38,1.743]
["bitfinex","SOLUSD",1641754732833,23.5836,143.49,143.38,3.52382586]
["bitfinex","SOLUSD",1641754733032,23.5836,143.49,143.39,2.03082586]
["bitfinex","SOLUSD",1641754733436,1.743,143.51,143.41,10.4563]
["bitfinex","SOLUSD",1641754734836,26.41634502,143.5,143.41,10.4563]
["bitfinex","SOLUSD",1641754737537,1.742,143.49,143.41,10.4563]
["bitfinex","SOLUSD",1641754738740,28.15834502,143.5,143.41,10.4563]
["bitfinex","SOLUSD",1641754739844,38.61634502,143.5,143.41,10.4563]
["bitfinex","SOLUSD",1641754740042,28.15834502,143.5,143.41,10.4563]
["bitfinex","SOLUSD",1641754741745,28.15834502,143.5,143.38,1.743]
["bitfinex","SOLUSD",1641754741944,10.4602,143.47,143.34,5.90530359]
["bitfinex","SOLUSD",1641754742147,1.743,143.46,143.35,1.78082586]
["bitfinex","SOLUSD",1641754742348,1.743,143.46,143.35,4.78082586]
["bitfinex","SOLUSD",1641754742545,1.743,143.46,143.36,28.26072996]
["bitfinex","SOLUSD",1641754742744,75.9808,143.46,143.36,38.72112996]
["bitfinex","SOLUSD",1641754742945,1.743,143.5,143.37,0.26]
["bitfinex","SOLUSD",1641754743145,76.1472,143.5,143.37,28.28972586]
["bitfinex","SOLUSD",1641754743444,76.1472,143.5,143.38,1.78082586]
["bitfinex","SOLUSD",1641754743844,26.08678508,143.49,143.39,26.94166914]
["bitfinex","SOLUSD",1641754744044,1.742,143.48,143.39,26.94166914]
["bitfinex","SOLUSD",1641754744245,1.742,143.48,143.38,1.78082586]
["bitfinex","SOLUSD",1641754744445,1.742,143.48,143.35,3.0]
["bitfinex","SOLUSD",1641754744646,1.742,143.48,143.36,1.78082586]
["bitfinex","SOLUSD",1641754744849,1.742,143.48,143.36,2.03082586]
["bitfinex","SOLUSD",1641754745247,10.4601,143.47,143.37,10.4593]
["bitfinex","SOLUSD",1641754745446,31.45822522,143.46,143.37,10.4593]
["bitfinex","SOLUSD",1641754746047,39.07622522,143.46,143.34,4.78082586]
["bitfinex","SOLUSD",1641754746248,10.4638,143.42,143.34,4.78082586]
["bitfinex","SOLUSD",1641754746449,1.743,143.41,143.34,4.78082586]
["bitfinex","SOLUSD",1641754746848,1.743,143.41,143.33,1.743]
["bitfinex","SOLUSD",1641754747050,25.17734308,143.41,143.33,1.743]
["bitfinex","SOLUSD",1641754748649,25.17734308,143.41,143.3,30.15588886]
["bitfinex","SOLUSD",1641754748850,25.17734308,143.41,143.29,3.95032264]
["bitfinex","SOLUSD",1641754749051,10.4675,143.37,143.3,3.0]
["bitfinex","SOLUSD",1641754749250,32.37134308,143.41,143.29,3.95032264]
["bitfinex","SOLUSD",1641754749251,5.432,143.38,143.29,3.95032264]
["bitfinex","SOLUSD",1641754749451,3.0,143.36,143.29,3.95032264]
["bitfinex","SOLUSD",1641754749683,1.744,143.35,143.29,3.95032264]
["bitfinex","SOLUSD",1641754749852,23.03187307,143.34,143.29,3.95032264]
["bitfinex","SOLUSD",1641754750054,1.744,143.33,143.29,3.95032264]
["bitfinex","SOLUSD",1641754750254,1.744,143.33,143.23,3.95032264]
["bitfinex","SOLUSD",1641754750453,75.0,143.31,143.13,7.97323056]
["bitfinex","SOLUSD",1641754750656,1.78082586,143.27,143.13,7.97323056]
["bitfinex","SOLUSD",1641754750853,14.47361814,143.21,143.13,7.97323056]
["bitfinex","SOLUSD",1641754751054,14.47361814,143.21,143.13,5.47323056]
["bitfinex","SOLUSD",1641754751354,1.746,143.2,143.13,5.47323056]
["bitfinex","SOLUSD",1641754751754,1.746,143.2,143.1,3.95663731]
["bitfinex","SOLUSD",1641754752153,14.47361814,143.21,143.11,1.746]
["bitfinex","SOLUSD",1641754752557,14.47361814,143.21,143.13,10.4776]
["bitfinex","SOLUSD",1641754752756,14.47361814,143.21,143.13,12.2236]
["bitfinex","SOLUSD",1641754752957,1.814e-05,143.21,143.14,5.03082586]
["bitfinex","SOLUSD",1641754753255,1.814e-05,143.21,143.15,25.57373799]
["bitfinex","SOLUSD",1641754753456,1.814e-05,143.21,143.15,27.35456385]
["bitfinex","SOLUSD",1641754753755,1.814e-05,143.21,143.16,5.03082586]
["bitfinex","SOLUSD",1641754754156,1.814e-05,143.21,143.17,3.78582586]
["bitfinex","SOLUSD",1641754754457,1.745,143.3,143.19,75.0]
["bitfinex","SOLUSD",1641754754656,10.4717,143.31,143.19,85.4709]
["bitfinex","SOLUSD",1641754754859,10.4717,143.31,143.2,0.25]
["bitfinex","SOLUSD",1641754755061,1.745,143.3,143.2,28.93203397]
["bitfinex","SOLUSD",1641754755258,1.745,143.32,143.2,30.71285983]
["bitfinex","SOLUSD",1641754756859,10.4718,143.31,143.21,10.4709]
["bitfinex","SOLUSD",1641754757060,24.40955837,143.3,143.21,10.4709]
["bitfinex","SOLUSD",1641754757263,24.40955837,143.3,143.2,30.71285983]
["bitfinex","SOLUSD",1641754757462,24.40955837,143.3,143.2,28.93203397]
["bitfinex","SOLUSD",1641754757665,1.745,143.3,143.2,28.93203397]
["bitfinex","SOLUSD",1641754757861,1.745,143.3,143.21,0.25]
["bitfinex","SOLUSD",1641754758064,1.745,143.32,143.21,0.25]
["bitfinex","SOLUSD",1641754758261,1.745,143.32,143.2,41.18515983]
["bitfinex","SOLUSD",1641754758463,1.745,143.32,143.2,39.40433397]
["bitfinex","SOLUSD",1641754758663,31.58547244,143.31,143.2,39.40433397]
["bitfinex","SOLUSD",1641754758863,1.745,143.3,143.2,39.40433397]
["bitfinex","SOLUSD",1641754759263,1.745,143.3,143.2,41.18515983]
["bitfinex","SOLUSD",1641754759462,1.745,143.3,143.2,39.40433397]
["bitfinex","SOLUSD",1641754759863,12.2175,143.3,143.2,39.40433397]
["bitfinex","SOLUSD",1641754760063,1.745,143.3,143.2,41.18515983]
["bitfinex","SOLUSD",1641754760270,1.745,143.35,143.21,0.25]
["bitfinex","SOLUSD",1641754760465,1.745,143.35,143.21,3.25]
["bitfinex","SOLUSD",1641754760667,1.745,143.35,143.21,5.03082586]
["bitfinex","SOLUSD",1641754760867,1.745,143.35,143.21,39.92342586]
["bitfinex","SOLUSD",1641754761065,28.78995077,143.35,143.21,39.92342586]
["bitfinex","SOLUSD",1641754761268,28.78995077,143.35,143.22,10.7265]
["bitfinex","SOLUSD",1641754761468,28.78995077,143.35,143.23,28.61188338]
["bitfinex","SOLUSD",1641754761666,28.78995077,143.35,143.23,33.39270924]
["bitfinex","SOLUSD",1641754762067,28.78995077,143.35,143.23,33.14270924]
["bitfinex","SOLUSD",1641754762468,28.78995077,143.35,143.23,66.25308338]
["bitfinex","SOLUSD",1641754762670,27.04495077,143.35,143.23,66.25308338]
["bitfinex","SOLUSD",1641754762871,27.04495077,143.35,143.24,0.25]
["bitfinex","SOLUSD",1641754763068,1.744,143.34,143.25,10.4671]
["bitfinex","SOLUSD",1641754763471,1.744,143.34,143.26,3.0]
["bitfinex","SOLUSD",1641754763667,1.744,143.34,143.26,30.6346681]
["bitfinex","SOLUSD",1641754764070,1.744,143.34,143.28,10.4666]
["bitfinex","SOLUSD",1641754765092,1.744,143.38,143.28,10.4666]
["bitfinex","SOLUSD",1641754765691,9.01413705,143.43,143.29,3.77482586]
["bitfinex","SOLUSD",1641754765892,1.744,143.43,143.3,38.26715251]
["bitfinex","SOLUSD",1641754766090,33.350997,143.44,143.31,3.0]
["bitfinex","SOLUSD",1641754766292,33.350997,143.44,143.31,3.25]
["bitfinex","SOLUSD",1641754766691,33.350997,143.44,143.31,3.0]
["bitfinex","SOLUSD",1641754766893,10.4646,143.41,143.31,3.0]
["bitfinex","SOLUSD",1641754767091,30.68128978,143.4,143.3,27.80515251]
["bitfinex","SOLUSD",1641754767492,30.68128978,143.4,143.28,1.743]
["bitfinex","SOLUSD",1641754768193,30.68128978,143.4,143.27,82.4048]
["bitfinex","SOLUSD",1641754768593,30.68128978,143.4,143.28,24.01608061]
["bitfinex","SOLUSD",1641754768795,1.744,143.42,143.3,10.4642]
["bitfinex","SOLUSD",1641754768996,1.744,143.42,143.31,0.25]
["bitfinex","SOLUSD",1641754769194,1.744,143.42,143.31,1.993]
["bitfinex","SOLUSD",1641754769398,23.7276,143.45,143.32,0.26]
["bitfinex","SOLUSD",1641754769596,79.7766,143.46,143.33,1.743]
["bitfinex","SOLUSD",1641754769802,1.743,143.46,143.35,10.4607]
["bitfinex","SOLUSD",1641754770005,26.93722528,143.47,143.35,12.2037]
["bitfinex","SOLUSD",1641754770197,25.19422528,143.47,143.36,0.25]
["bitfinex","SOLUSD",1641754770396,1.743,143.46,143.36,0.25]
["bitfinex","SOLUSD",1641754770601,1.743,143.46,143.34,64.83505464]
["bitfinex","SOLUSD",1641754770997,1.743,143.46,143.35,0.51]
["bitfinex","SOLUSD",1641754771796,1.743,143.46,143.37,10.4589]
["bitfinex","SOLUSD",1641754771998,26.93722528,143.47,143.37,35.12230342]
["bitfinex","SOLUSD",1641754772999,25.19422528,143.47,143.38,0.25]
["bitfinex","SOLUSD",1641754773201,25.19422528,143.47,143.39,10.4582]
["bitfinex","SOLUSD",1641754775101,22.69422528,143.47,143.4,38.82685635]
["bitfinex","SOLUSD",1641754775301,1.743,143.5,143.4,38.82685635]
["bitfinex","SOLUSD",1641754775805,1.742,143.51,143.4,38.82685635]
["bitfinex","SOLUSD",1641754776001,15.1997,143.51,143.4,38.82685635]
["bitfinex","SOLUSD",1641754776203,25.25538638,143.5,143.4,38.82685635]
["bitfinex","SOLUSD",1641754776402,1.742,143.49,143.4,38.82685635]
["bitfinex","SOLUSD",1641754777204,1.742,143.49,143.4,10.4577]
["bitfinex","SOLUSD",1641754777406,1.742,143.49,143.37,48.0971]
["bitfinex","SOLUSD",1641754778408,24.96773169,143.46,143.37,58.5564]
["bitfinex","SOLUSD",1641754778608,1.743,143.45,143.37,10.4593]
["bitfinex","SOLUSD",1641754778805,1.743,143.45,143.36,1.743]
["bitfinex","SOLUSD",1641754779607,1.78082586,143.44,143.35,10.4612]
["bitfinex","SOLUSD",1641754779808,1.78082586,143.44,143.25,1.94821718]
["bitfinex","SOLUSD",1641754779809,1.743,143.43,143.25,1.94821718]
["bitfinex","SOLUSD",1641754780211,1.78082586,143.42,143.25,1.94821718]
["bitfinex","SOLUSD",1641754780408,30.59738672,143.4,143.26,25.0787349]
["bitfinex","SOLUSD",1641754780608,1.744,143.39,143.26,25.0787349]
["bitfinex","SOLUSD",1641754780808,1.744,143.39,143.27,0.25]
["bitfinex","SOLUSD",1641754781211,1.744,143.39,143.26,25.0787349]
["bitfinex","SOLUSD",1641754781811,1.744,143.39,143.29,27.54972592]
["bitfinex","SOLUSD",1641754782710,1.744,143.41,143.29,27.54972592]
["bitfinex","SOLUSD",1641754782912,12.2064,143.44,143.3,12.7193]
["bitfinex","SOLUSD",1641754783110,1.744,143.44,143.3,12.4693]
["bitfinex","SOLUSD",1641754783713,1.744,143.44,143.31,0.25]
["bitfinex","SOLUSD",1641754783912,1.744,143.44,143.32,26.85790672]
["bitfinex","SOLUSD",1641754784112,1.744,143.44,143.33,3.0]
["bitfinex","SOLUSD",1641754784917,1.744,143.44,143.34,0.25]
["bitfinex","SOLUSD",1641754785113,1.744,143.44,143.36,10.4605]
["bitfinex","SOLUSD",1641754785314,1.744,143.44,143.37,28.89710653]
["bitfinex","SOLUSD",1641754785813,1.743,143.47,143.37,28.89710653]
["bitfinex","SOLUSD",1641754786418,35.23193732,143.46,143.37,39.35670653]
["bitfinex","SOLUSD",1641754786714,1.743,143.45,143.37,39.35670653]
["bitfinex","SOLUSD",1641754791249,1.743,143.45,143.31,1.743]
["bitfinex","SOLUSD",1641754792149,1.81496472,143.43,143.32,27.43176579]
["bitfinex","SOLUSD",1641754792350,1.81496472,143.43,143.32,37.89396579]
["bitfinex","SOLUSD",1641754792949,1.81496472,143.44,143.33,0.25]
["bitfinex","SOLUSD",1641754793149,1.743,143.43,143.33,0.25]
["bitfinex","SOLUSD",1641754793850,1.743,143.43,143.36,28.04574659]
["bitfinex","SOLUSD",1641754794056,1.743,143.44,143.36,28.04574659]
["bitfinex","SOLUSD",1641754795849,22.78534725,143.43,143.35,10.4613]
["bitfinex","SOLUSD",1641754796051,22.78534725,143.43,143.31,1.743]
["bitfinex","SOLUSD",1641754796250,1.743,143.42,143.31,1.94821718]
["bitfinex","SOLUSD",1641754796850,10.4655,143.39,143.32,28.40656728]
["bitfinex","SOLUSD",1641754797251,3.55796472,143.42,143.32,28.40656728]
["bitfinex","SOLUSD",1641754797451,1.81496472,143.42,143.33,0.25]
["bitfinex","SOLUSD",1641754798352,1.81496472,143.42,143.35,10.4618]
["bitfinex","SOLUSD",1641754798552,1.81496472,143.44,143.35,10.4618]
["bitfinex","SOLUSD",1641754799156,24.3054,143.45,143.35,10.4618]
["bitfinex","SOLUSD",1641754799354,52.69383252,143.45,143.36,25.16462439]
["bitfinex","SOLUSD",1641754799555,52.69383252,143.45,143.37,10.4601]
["bitfinex","SOLUSD",1641754799753,30.13143252,143.45,143.37,10.4601]
["bitfinex","SOLUSD",1641754800454,10.4626,143.43,143.34,1.743]
["bitfinex","SOLUSD",1641754800654,1.743,143.42,143.31,1.94821718]
["bitfinex","SOLUSD",1641754800956,3.52382586,143.43,143.31,1.94821718]
["bitfinex","SOLUSD",1641754801153,1.78082586,143.42,143.31,1.94821718]
["bitfinex","SOLUSD",1641754801356,1.743,143.41,143.32,25.77886856]
["bitfinex","SOLUSD",1641754801756,1.743,143.41,143.32,36.24286856]
["bitfinex","SOLUSD",1641754801757,12.207,143.41,143.32,36.24286856]
["bitfinex","SOLUSD",1641754802359,1.743,143.41,143.32,25.77886856]
["bitfinex","SOLUSD",1641754803356,1.743,143.41,143.32,36.24286856]
["bitfinex","SOLUSD",1641754803657,1.743,143.41,143.32,25.77886856]
["bitfinex","SOLUSD",1641754804756,10.4649,143.4,143.32,25.77886856]
["bitfinex","SOLUSD",1641754804960,1.743,143.39,143.32,25.77886856]
["bitfinex","SOLUSD",1641754805556,32.9547955,143.39,143.32,25.77886856]
["bitfinex","SOLUSD",1641754805757,32.9547955,143.39,143.3,33.7203]
["bitfinex","SOLUSD",1641754806166,43.4204955,143.39,143.3,33.7203]
["bitfinex","SOLUSD",1641754806566,32.9547955,143.39,143.3,23.2554]
["bitfinex","SOLUSD",1641754808170,32.9547955,143.39,143.3,33.7206]
["bitfinex","SOLUSD",1641754808671,10.4663,143.38,143.29,28.95556656]
["bitfinex","SOLUSD",1641754808872,1.744,143.37,143.29,28.95556656]
["bitfinex","SOLUSD",1641754809073,1.744,143.38,143.29,28.95556656]
["bitfinex","SOLUSD",1641754809476,75.0,143.26,143.16,0.84756319]
["bitfinex","SOLUSD",1641754809728,10.4796,143.2,143.16,0.84756319]
["bitfinex","SOLUSD",1641754809880,1.746,143.19,143.16,0.84756319]
["bitfinex","SOLUSD",1641754810078,1.746,143.22,143.16,0.84756319]
["bitfinex","SOLUSD",1641754810480,34.9342,143.21,143.16,0.84756319]
["bitfinex","SOLUSD",1641754810678,75.0,143.19,143.06,1.746]
["bitfinex","SOLUSD",1641754810877,10.4808,143.17,143.05,0.07962902]
["bitfinex","SOLUSD",1641754811078,10.4808,143.17,143.06,1.746]
["bitfinex","SOLUSD",1641754811676,10.4808,143.17,143.07,21.33291951]
["bitfinex","SOLUSD",1641754811877,10.4808,143.17,143.08,0.25]
["bitfinex","SOLUSD",1641754812179,10.4808,143.17,143.07,29.31341951]
["bitfinex","SOLUSD",1641754812378,10.4808,143.17,143.07,18.83291951]
["bitfinex","SOLUSD",1641754813590,10.4824,143.15,143.07,18.83291951]
["bitfinex","SOLUSD",1641754813791,1.746,143.17,143.07,18.83291951]
["bitfinex","SOLUSD",1641754813991,1.746,143.21,143.08,0.25]
["bitfinex","SOLUSD",1641754814190,1.746,143.22,143.09,1.746]
["bitfinex","SOLUSD",1641754814391,1.746,143.22,143.1,0.25]
["bitfinex","SOLUSD",1641754814792,24.92396175,143.22,143.1,7.40854893]
["bitfinex","SOLUSD",1641754815796,10.4791,143.19,143.1,17.88714893]
["bitfinex","SOLUSD",1641754816406,31.99537649,143.19,143.06,36.6747]
["bitfinex","SOLUSD",1641754816603,1.746,143.18,143.06,1.746]
["bitfinex","SOLUSD",1641754817424,1.746,143.18,143.07,20.67850954]
["bitfinex","SOLUSD",1641754817622,1.746,143.23,143.07,20.93850954]
["bitfinex","SOLUSD",1641754818424,23.934672,143.22,143.07,20.93850954]
["bitfinex","SOLUSD",1641754818624,10.4798,143.18,143.07,20.93850954]
["bitfinex","SOLUSD",1641754818826,10.4798,143.18,143.1,10.4793]
["bitfinex","SOLUSD",1641754819026,10.4798,143.18,143.1,16.0422589]
["bitfinex","SOLUSD",1641754819227,10.4798,143.18,143.1,10.4793]
["bitfinex","SOLUSD",1641754820960,10.4805,143.17,143.09,25.52594386]
["bitfinex","SOLUSD",1641754822641,10.4805,143.17,143.07,34.9299]
["bitfinex","SOLUSD",1641754822840,10.4805,143.17,143.09,10.4803]
["bitfinex","SOLUSD",1641754823239,10.4805,143.17,143.05,1.82562902]
["bitfinex","SOLUSD",1641754823442,1.746,143.16,143.05,0.07962902]
["bitfinex","SOLUSD",1641754823639,26.69824045,143.16,143.05,0.07962902]
["bitfinex","SOLUSD",1641754823840,10.483,143.14,143.05,0.07962902]
["bitfinex","SOLUSD",1641754824039,10.483,143.14,143.05,1.82662902]
["bitfinex","SOLUSD",1641754824241,1.747,143.21,143.05,12.30932902]
["bitfinex","SOLUSD",1641754824440,1.747,143.21,143.06,0.25]
["bitfinex","SOLUSD",1641754824640,34.9432,143.18,143.06,0.25]
["bitfinex","SOLUSD",1641754824839,1.746,143.17,143.06,0.25]
["bitfinex","SOLUSD",1641754825041,25.38460752,143.17,143.06,0.25]
["bitfinex","SOLUSD",1641754825243,25.38460752,143.17,143.05,2.07562902]
["bitfinex","SOLUSD",1641754825748,10.4817,143.16,143.08,10.4814]
["bitfinex","SOLUSD",1641754826142,1.746,143.17,143.08,10.4814]
["bitfinex","SOLUSD",1641754826342,1.746,143.17,143.07,0.37961763]
["bitfinex","SOLUSD",1641754826343,1.746,143.2,143.09,2.256]
["bitfinex","SOLUSD",1641754827043,25.10375716,143.2,143.09,2.256]
["bitfinex","SOLUSD",1641754827445,36.6752,143.24,143.1,23.63901561]
["bitfinex","SOLUSD",1641754827647,1.746,143.24,143.1,23.63901561]
["bitfinex","SOLUSD",1641754827848,1.746,143.26,143.11,2.256]
["bitfinex","SOLUSD",1641754828246,1.746,143.26,143.11,9.20401678]
["bitfinex","SOLUSD",1641754828464,25.71938808,143.26,143.11,9.20401678]
["bitfinex","SOLUSD",1641754829066,10.4752,143.25,143.14,10.4747]
["bitfinex","SOLUSD",1641754829267,25.71938808,143.26,143.14,10.4747]
["bitfinex","SOLUSD",1641754829268,25.71938808,143.26,143.14,12.2197]
["bitfinex","SOLUSD",1641754829465,25.71938808,143.26,143.1,1.745]
["bitfinex","SOLUSD",1641754829766,25.71938808,143.26,143.09,47.4052]
["bitfinex","SOLUSD",1641754829967,25.71938808,143.26,143.1,1.746]
["bitfinex","SOLUSD",1641754830174,25.71938808,143.26,143.13,10.4778]
["bitfinex","SOLUSD",1641754830369,25.71938808,143.26,143.14,3.44095831]
["bitfinex","SOLUSD",1641754830968,25.71938808,143.26,143.15,0.25]
["bitfinex","SOLUSD",1641754831167,25.71938808,143.26,143.14,3.44095831]
["bitfinex","SOLUSD",1641754831768,10.4753,143.25,143.15,10.4751]
["bitfinex","SOLUSD",1641754831968,1.745,143.24,143.15,10.4751]
["bitfinex","SOLUSD",1641754832769,1.745,143.25,143.13,1.745]
["bitfinex","SOLUSD",1641754833871,10.4782,143.21,143.13,12.2224]
["bitfinex","SOLUSD",1641754834074,12.2242,143.21,143.13,12.2224]
["bitfinex","SOLUSD",1641754834272,1.746,143.21,143.13,1.745]
["bitfinex","SOLUSD",1641754834972,10.4803,143.18,143.13,1.745]
["bitfinex","SOLUSD",1641754835174,10.4803,143.18,143.1,10.48]
["bitfinex","SOLUSD",1641754835372,1.746,143.21,143.1,10.48]
["bitfinex","SOLUSD",1641754835772,1.746,143.21,143.11,0.25]
["bitfinex","SOLUSD",1641754835972,27.76007812,143.22,143.1,1.746]
["bitfinex","SOLUSD",1641754836273,24.47942315,143.19,143.11,10.4789]
["bitfinex","SOLUSD",1641754836574,1.746,143.18,143.08,24.8077]
["bitfinex","SOLUSD",1641754836775,1.746,143.18,143.07,77.314]
["bitfinex","SOLUSD",1641754836972,1.746,143.18,143.06,36.6782]
["bitfinex","SOLUSD",1641754837172,1.746,143.18,143.06,60.89497806]
["bitfinex","SOLUSD",1641754837774,1.746,143.18,143.1,10.4799]
["bitfinex","SOLUSD",1641754837975,26.22542315,143.19,143.1,10.4799]
["bitfinex","SOLUSD",1641754838373,24.47942315,143.19,143.1,10.4799]
["bitfinex","SOLUSD",1641754839177,34.95902315,143.19,143.1,10.4799]
["bitfinex","SOLUSD",1641754839377,1.746,143.18,143.1,10.4799]
["bitfinex","SOLUSD",1641754840679,1.746,143.18,143.11,0.25]
["bitfinex","SOLUSD",1641754840879,1.746,143.22,143.14,10.4769]
["bitfinex","SOLUSD",1641754841082,1.746,143.23,143.14,18.3969]
["bitfinex","SOLUSD",1641754841579,31.82336046,143.22,143.14,18.3969]
["bitfinex","SOLUSD",1641754841979,31.82336046,143.22,143.14,7.92]
["bitfinex","SOLUSD",1641754842179,1.746,143.21,143.11,0.25]
["bitfinex","SOLUSD",1641754842379,1.746,143.21,143.1,0.25]
["bitfinex","SOLUSD",1641754843380,1.746,143.21,143.09,1.746]
["bitfinex","SOLUSD",1641754843984,1.746,143.21,143.06,3.9546846]
["bitfinex","SOLUSD",1641754848418,12.2309,143.14,143.05,0.07962902]
["bitfinex","SOLUSD",1641754849416,12.2309,143.14,143.05,10.56322902]
["bitfinex","SOLUSD",1641754849821,12.2309,143.14,143.05,0.07962902]
["bitfinex","SOLUSD",1641754850418,12.2309,143.14,143.05,10.56312902]
["bitfinex","SOLUSD",1641754851020,12.2309,143.14,143.05,11.17866869]
["bitfinex","SOLUSD",1641754851821,12.2309,143.14,143.05,10.56312902]
["bitfinex","SOLUSD",1641754852321,1.747,143.14,143.05,10.56312902]
["bitfinex","SOLUSD",1641754853123,1.747,143.14,143.05,0.07962902]
["bitfinex","SOLUSD",1641754853923,1.747,143.19,143.06,1.747]
["bitfinex","SOLUSD",1641754854124,1.747,143.19,143.06,8.983]
["bitfinex","SOLUSD",1641754854324,1.747,143.19,143.07,0.25]
["bitfinex","SOLUSD",1641754854525,1.747,143.19,143.09,10.4806]
["bitfinex","SOLUSD",1641754854724,30.77884915,143.18,143.09,10.4806]
["bitfinex","SOLUSD",1641754854927,30.77884915,143.18,143.06,1.747]
["bitfinex","SOLUSD",1641754854928,10.4814,143.17,143.06,1.747]
["bitfinex","SOLUSD",1641754855128,10.4814,143.17,143.05,0.07962902]
["bitfinex","SOLUSD",1641754855129,1.746,143.16,143.05,0.07962902]
["bitfinex","SOLUSD",1641754855527,34.9484,143.16,143.05,0.07962902]
["bitfinex","SOLUSD",1641754855729,1.746,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641754855928,10.4842,143.13,143.05,0.07962902]
["bitfinex","SOLUSD",1641754856131,12.2312,143.13,143.05,0.07962902]
["bitfinex","SOLUSD",1641754856629,10.4842,143.13,143.05,0.07962902]
["bitfinex","SOLUSD",1641754856827,1.747,143.15,143.05,0.07962902]
["bitfinex","SOLUSD",1641754857028,12.2287,143.17,143.05,1.82662902]
["bitfinex","SOLUSD",1641754857230,10.4817,143.17,143.05,1.82662902]
["bitfinex","SOLUSD",1641754857730,10.4817,143.17,143.08,10.4814]
["bitfinex","SOLUSD",1641754857931,38.00549114,143.17,143.08,10.4814]
["bitfinex","SOLUSD",1641754859231,1.746,143.16,143.08,10.4814]
["bitfinex","SOLUSD",1641754859429,1.746,143.16,143.06,10.4825]
["bitfinex","SOLUSD",1641754859629,10.4839,143.14,143.05,24.91650425]
["bitfinex","SOLUSD",1641754859830,10.4839,143.14,143.05,23.07982902]
["bitfinex","SOLUSD",1641754860233,10.4839,143.14,143.05,0.07962902]
["bitfinex","SOLUSD",1641754860831,33.01124155,143.14,143.05,0.07962902]
["bitfinex","SOLUSD",1641754861031,10.4854,143.12,143.05,0.07962902]
["bitfinex","SOLUSD",1641754861832,26.04727142,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1641754862031,36.53347142,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1641754862237,10.4862,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1641754862631,75.4488,143.14,143.05,0.07962902]
["bitfinex","SOLUSD",1641754863233,75.4488,143.14,143.02,0.03791311]
["bitfinex","SOLUSD",1641754863234,23.39653279,143.13,143.02,19.83122246]
["bitfinex","SOLUSD",1641754863433,23.39653279,143.13,143.02,35.192]
["bitfinex","SOLUSD",1641754863634,23.39653279,143.13,143.02,34.942]
["bitfinex","SOLUSD",1641754863839,23.39653279,143.13,143.01,5.7016846]
["bitfinex","SOLUSD",1641754864334,23.39653279,143.13,143.01,28.87042318]
["bitfinex","SOLUSD",1641754865234,12.2323,143.12,143.03,10.4852]
["bitfinex","SOLUSD",1641754866040,12.2323,143.12,143.04,2.63027199]
["bitfinex","SOLUSD",1641754866236,10.4853,143.12,143.04,2.63027199]
["bitfinex","SOLUSD",1641754866439,10.4853,143.12,143.03,10.4852]
["bitfinex","SOLUSD",1641754866636,10.4868,143.1,143.01,10.486]
["bitfinex","SOLUSD",1641754867337,34.09736514,143.1,143.01,10.486]
["bitfinex","SOLUSD",1641754868339,10.4868,143.1,143.0,260.58]
["bitfinex","SOLUSD",1641754868539,1.747,143.09,143.0,260.58]
["bitfinex","SOLUSD",1641754871461,1.747,143.11,143.04,10.4844]
["bitfinex","SOLUSD",1641754872560,26.96621259,143.12,143.04,10.4844]
["bitfinex","SOLUSD",1641754873365,26.96621259,143.12,143.02,10.4854]
["bitfinex","SOLUSD",1641754873584,1.747,143.11,143.0,260.58]
["bitfinex","SOLUSD",1641754873783,10.4876,143.09,143.0,260.58]
["bitfinex","SOLUSD",1641754873987,1.747,143.08,143.0,260.58]
["bitfinex","SOLUSD",1641754874184,1.747,143.11,143.0,260.58]
["bitfinex","SOLUSD",1641754874384,1.747,143.11,143.01,19.2711839]
["bitfinex","SOLUSD",1641754874585,1.747,143.11,143.03,10.485]
["bitfinex","SOLUSD",1641754875085,1.747,143.11,143.01,19.2711839]
["bitfinex","SOLUSD",1641754875287,12.233,143.11,143.01,19.2711839]
["bitfinex","SOLUSD",1641754876887,12.233,143.11,143.01,29.7578839]
["bitfinex","SOLUSD",1641754877088,12.233,143.11,143.0,260.58]
["bitfinex","SOLUSD",1641754878389,12.233,143.11,143.01,10.4865]
["bitfinex","SOLUSD",1641754878993,12.233,143.11,143.0,260.58]
["bitfinex","SOLUSD",1641754880796,12.233,143.11,143.0,271.0673]
["bitfinex","SOLUSD",1641754881499,1.747,143.11,143.0,260.58]
["bitfinex","SOLUSD",1641754882796,12.233,143.11,143.0,260.58]
["bitfinex","SOLUSD",1641754883797,12.233,143.11,143.02,10.4859]
["bitfinex","SOLUSD",1641754884599,12.233,143.11,143.02,11.86141835]
["bitfinex","SOLUSD",1641754885899,22.9954,143.14,143.03,1.997]
["bitfinex","SOLUSD",1641754886101,22.9954,143.14,143.03,5.257]
["bitfinex","SOLUSD",1641754886503,1.747,143.18,143.03,4.997]
["bitfinex","SOLUSD",1641754886801,31.33118804,143.17,143.05,22.76143877]
["bitfinex","SOLUSD",1641754887000,41.81348804,143.17,143.06,10.4823]
["bitfinex","SOLUSD",1641754887602,1.746,143.16,143.04,23.8185]
["bitfinex","SOLUSD",1641754888103,31.3580139,143.17,143.05,39.0]
["bitfinex","SOLUSD",1641754888304,10.4848,143.13,143.04,23.8185]
["bitfinex","SOLUSD",1641754888601,1.747,143.12,143.03,24.0241]
["bitfinex","SOLUSD",1641754889000,1.747,143.12,143.04,0.25]
["bitfinex","SOLUSD",1641754889203,1.747,143.17,143.04,0.25]
["bitfinex","SOLUSD",1641754889601,10.4846,143.14,143.04,10.7344]
["bitfinex","SOLUSD",1641754890203,38.50628208,143.14,143.04,10.7344]
["bitfinex","SOLUSD",1641754891409,38.50628208,143.14,143.04,10.4844]
["bitfinex","SOLUSD",1641754891604,38.50628208,143.14,143.03,48.471]
["bitfinex","SOLUSD",1641754891805,1.747,143.13,143.03,48.471]
["bitfinex","SOLUSD",1641754892004,12.2322,143.13,143.03,48.471]
["bitfinex","SOLUSD",1641754892804,12.2322,143.13,143.03,58.9562]
["bitfinex","SOLUSD",1641754893104,1.747,143.13,143.03,48.471]
["bitfinex","SOLUSD",1641754894304,12.2319,143.13,143.04,10.4845]
["bitfinex","SOLUSD",1641754895605,12.2319,143.13,143.03,48.471]
["bitfinex","SOLUSD",1641754896907,12.2319,143.13,143.01,10.486]
["bitfinex","SOLUSD",1641754897110,12.2319,143.13,143.02,0.25]
["bitfinex","SOLUSD",1641754898910,1.747,143.13,143.02,0.25]
["bitfinex","SOLUSD",1641754899110,1.747,143.13,143.03,1.78082586]
["bitfinex","SOLUSD",1641754899313,74.9054,143.18,143.03,1.78082586]
["bitfinex","SOLUSD",1641754899509,74.9054,143.18,143.04,27.2366]
["bitfinex","SOLUSD",1641754899712,74.9054,143.18,143.04,28.9826]
["bitfinex","SOLUSD",1641754899909,106.21946785,143.18,143.04,28.9826]
["bitfinex","SOLUSD",1641754900811,116.70116785,143.18,143.04,39.4669]
["bitfinex","SOLUSD",1641754901017,12.2287,143.18,143.04,39.4669]
["bitfinex","SOLUSD",1641754901216,1.746,143.2,143.04,64.75692586]
["bitfinex","SOLUSD",1641754902015,24.56888084,143.19,143.04,64.75692586]
["bitfinex","SOLUSD",1641754902515,24.56888084,143.19,143.06,3.9546846]
["bitfinex","SOLUSD",1641754902715,24.56888084,143.19,143.09,10.4804]
["bitfinex","SOLUSD",1641754903318,24.56888084,143.19,143.1,0.25]
["bitfinex","SOLUSD",1641754903517,12.2258,143.21,143.1,0.25]
["bitfinex","SOLUSD",1641754903719,103.4235,143.22,143.12,10.4784]
["bitfinex","SOLUSD",1641754903919,101.6775,143.22,143.13,0.25]
["bitfinex","SOLUSD",1641754904118,101.6775,143.22,143.1,54.9867]
["bitfinex","SOLUSD",1641754904319,101.1775,143.22,143.1,54.9867]
["bitfinex","SOLUSD",1641754904518,27.8442024,143.21,143.1,6.469]
["bitfinex","SOLUSD",1641754904723,1.746,143.2,143.1,16.9485]
["bitfinex","SOLUSD",1641754905820,29.5902024,143.21,143.1,16.9485]
["bitfinex","SOLUSD",1641754906422,40.0694024,143.21,143.1,16.9485]
["bitfinex","SOLUSD",1641754907329,29.5902024,143.21,143.1,16.9485]
["bitfinex","SOLUSD",1641754908727,10.4806,143.19,143.1,16.9485]
["bitfinex","SOLUSD",1641754908926,31.92819423,143.18,143.1,10.4795]
["bitfinex","SOLUSD",1641754909128,30.18219423,143.18,143.1,10.4795]
["bitfinex","SOLUSD",1641754909526,1.746,143.17,143.08,10.4809]
["bitfinex","SOLUSD",1641754910329,1.246,143.17,143.08,10.4809]
["bitfinex","SOLUSD",1641754910728,3.02682586,143.17,143.06,10.4824]
["bitfinex","SOLUSD",1641754911028,13.50922586,143.17,143.02,46.8053]
["bitfinex","SOLUSD",1641754911231,38.23842586,143.17,143.02,46.8053]
["bitfinex","SOLUSD",1641754911729,38.23842586,143.17,143.04,10.4838]
["bitfinex","SOLUSD",1641754911929,28.96178516,143.15,143.04,34.0872]
["bitfinex","SOLUSD",1641754912132,1.747,143.14,143.01,1.747]
["bitfinex","SOLUSD",1641754912330,10.4865,143.11,143.0,260.58]
["bitfinex","SOLUSD",1641754912532,1.747,143.1,143.0,260.58]
["bitfinex","SOLUSD",1641754912929,1.747,143.12,143.01,21.89097625]
["bitfinex","SOLUSD",1641754913535,29.08942061,143.12,143.01,21.89097625]
["bitfinex","SOLUSD",1641754913731,10.4879,143.09,143.01,21.89097625]
["bitfinex","SOLUSD",1641754913935,36.7076,143.12,143.01,21.89097625]
["bitfinex","SOLUSD",1641754914138,1.747,143.12,143.01,21.89097625]
["bitfinex","SOLUSD",1641754914335,1.747,143.12,143.02,0.25]
["bitfinex","SOLUSD",1641754915565,26.2505,143.13,143.02,0.25]
["bitfinex","SOLUSD",1641754915763,10.4868,143.11,143.02,0.25]
["bitfinex","SOLUSD",1641754916363,35.0123522,143.11,143.01,32.37747625]
["bitfinex","SOLUSD",1641754916565,1.747,143.1,143.01,21.89097625]
["bitfinex","SOLUSD",1641754917064,12.2346,143.1,143.01,21.89097625]
["bitfinex","SOLUSD",1641754917870,10.4876,143.1,143.01,21.89097625]
["bitfinex","SOLUSD",1641754918268,1.747,143.12,143.01,32.37757625]
["bitfinex","SOLUSD",1641754918467,26.2505,143.13,143.02,0.25]
["bitfinex","SOLUSD",1641754918667,24.5035,143.13,143.02,0.25]
["bitfinex","SOLUSD",1641754918869,24.5035,143.13,143.02,2.03082586]
["bitfinex","SOLUSD",1641754919069,1.747,143.16,143.02,0.25]
["bitfinex","SOLUSD",1641754919270,26.13763605,143.15,143.02,23.4868]
["bitfinex","SOLUSD",1641754919468,1.747,143.14,143.04,10.4843]
["bitfinex","SOLUSD",1641754919667,1.747,143.14,143.04,16.14633432]
["bitfinex","SOLUSD",1641754920469,1.747,143.16,143.06,10.4824]
["bitfinex","SOLUSD",1641754921269,1.747,143.16,143.07,21.89097625]
["bitfinex","SOLUSD",1641754921768,1.747,143.16,143.04,24.5943]
["bitfinex","SOLUSD",1641754921969,12.2296,143.16,143.05,0.25]
["bitfinex","SOLUSD",1641754922169,12.2296,143.16,143.04,24.5943]
["bitfinex","SOLUSD",1641754922772,27.62856087,143.15,143.04,45.18075744]
["bitfinex","SOLUSD",1641754922970,1.747,143.14,143.05,0.25]
["bitfinex","SOLUSD",1641754923171,26.4533,143.17,143.05,12.51392586]
["bitfinex","SOLUSD",1641754923372,24.7063,143.17,143.06,1.78082586]
["bitfinex","SOLUSD",1641754923780,24.7063,143.17,143.07,0.25]
["bitfinex","SOLUSD",1641754923975,53.78427521,143.17,143.07,0.25]
["bitfinex","SOLUSD",1641754924173,53.78427521,143.17,143.07,8.99737899]
["bitfinex","SOLUSD",1641754924374,53.78427521,143.17,143.09,10.4802]
["bitfinex","SOLUSD",1641754924576,29.07797521,143.17,143.09,10.4802]
["bitfinex","SOLUSD",1641754925175,1.746,143.16,143.05,3.0]
["bitfinex","SOLUSD",1641754925377,1.746,143.16,143.04,24.5943]
["bitfinex","SOLUSD",1641754925575,1.746,143.16,143.0,260.58]
["bitfinex","SOLUSD",1641754925875,14.00962586,143.16,143.01,51.7696846]
["bitfinex","SOLUSD",1641754926082,12.2288,143.16,143.02,28.13272522]
["bitfinex","SOLUSD",1641754926275,12.2288,143.16,143.02,30.12972522]
["bitfinex","SOLUSD",1641754926876,12.2288,143.16,143.06,10.4828]
["bitfinex","SOLUSD",1641754930278,14.00962586,143.16,143.06,10.4828]
["bitfinex","SOLUSD",1641754930676,12.2288,143.16,143.06,10.4828]
["bitfinex","SOLUSD",1641754931180,1.746,143.16,143.06,10.4828]
["bitfinex","SOLUSD",1641754932878,12.2286,143.16,143.06,10.4828]
["bitfinex","SOLUSD",1641754933081,12.2286,143.16,143.04,10.4839]
["bitfinex","SOLUSD",1641754933279,12.2286,143.16,143.04,10.7339]
["bitfinex","SOLUSD",1641754934980,10.4854,143.12,143.03,26.47216071]
["bitfinex","SOLUSD",1641754935583,42.37289266,143.12,143.03,24.4972]
["bitfinex","SOLUSD",1641754936482,31.88749266,143.12,143.03,34.9823]
["bitfinex","SOLUSD",1641754936680,31.88749266,143.12,143.03,24.4972]
["bitfinex","SOLUSD",1641754937080,31.88749266,143.12,143.03,26.47216071]
["bitfinex","SOLUSD",1641754937281,86.5002,143.14,143.03,26.47216071]
["bitfinex","SOLUSD",1641754937481,86.5002,143.14,143.04,0.25]
["bitfinex","SOLUSD",1641754938284,28.36572098,143.13,143.04,0.25]
["bitfinex","SOLUSD",1641754938884,28.36572098,143.13,143.04,10.7343]
["bitfinex","SOLUSD",1641754939287,28.36572098,143.13,143.04,12.70926071]
["bitfinex","SOLUSD",1641754940286,86.5002,143.14,143.04,15.67925603]
["bitfinex","SOLUSD",1641754941015,76.0157,143.14,143.04,15.67925603]
["bitfinex","SOLUSD",1641754941393,35.3549,143.15,143.04,15.67925603]
["bitfinex","SOLUSD",1641754941394,1.747,143.15,143.04,15.67925603]
["bitfinex","SOLUSD",1641754941593,30.25935494,143.16,143.04,17.42625603]
["bitfinex","SOLUSD",1641754941792,30.25935494,143.16,143.08,10.4814]
["bitfinex","SOLUSD",1641754942196,28.4302184,143.16,143.08,10.4814]
["bitfinex","SOLUSD",1641754943096,88.7954,143.17,143.08,10.4814]
["bitfinex","SOLUSD",1641754943496,78.3131,143.17,143.08,10.4814]
["bitfinex","SOLUSD",1641754945798,78.3131,143.17,143.09,10.4806]
["bitfinex","SOLUSD",1641754946101,76.5661,143.17,143.09,10.4806]
["bitfinex","SOLUSD",1641754946398,78.3121,143.17,143.09,10.4806]
["bitfinex","SOLUSD",1641754946597,76.5661,143.17,143.09,10.4806]
["bitfinex","SOLUSD",1641754946797,78.3121,143.17,143.09,10.4806]
["bitfinex","SOLUSD",1641754947897,78.3121,143.17,143.09,17.27383844]
["bitfinex","SOLUSD",1641754948522,78.3121,143.17,143.09,10.4806]
["bitfinex","SOLUSD",1641754949323,76.5661,143.17,143.09,10.4806]
["bitfinex","SOLUSD",1641754950023,3.57513654,143.19,143.1,3.25]
["bitfinex","SOLUSD",1641754950323,3.57513654,143.19,143.13,10.4775]
["bitfinex","SOLUSD",1641754950324,1.82913654,143.19,143.13,10.4775]
["bitfinex","SOLUSD",1641754950523,1.82913654,143.19,143.14,3.0]
["bitfinex","SOLUSD",1641754950726,1.82913654,143.19,143.14,3.25]
["bitfinex","SOLUSD",1641754950924,1.82913654,143.22,143.14,3.25]
["bitfinex","SOLUSD",1641754951328,1.82913654,143.22,143.15,24.7415225]
["bitfinex","SOLUSD",1641754951526,1.82913654,143.22,143.16,3.0]
["bitfinex","SOLUSD",1641754951725,1.82913654,143.22,143.16,11.715]
["bitfinex","SOLUSD",1641754952027,1.82913654,143.26,143.15,1.745]
["bitfinex","SOLUSD",1641754952227,1.745,143.24,143.13,1.97496071]
["bitfinex","SOLUSD",1641754952426,1.745,143.25,143.13,1.97496071]
["bitfinex","SOLUSD",1641754952626,29.44119981,143.24,143.13,1.97496071]
["bitfinex","SOLUSD",1641754952825,29.44119981,143.24,143.11,49.95836071]
["bitfinex","SOLUSD",1641754952826,1.745,143.23,143.11,49.95836071]
["bitfinex","SOLUSD",1641754953626,1.82913654,143.22,143.11,47.9834]
["bitfinex","SOLUSD",1641754953841,1.746,143.21,143.11,47.9834]
["bitfinex","SOLUSD",1641754954027,25.4260427,143.21,143.11,47.9834]
["bitfinex","SOLUSD",1641754954827,35.9052427,143.21,143.11,58.4621]
["bitfinex","SOLUSD",1641754955030,12.2252,143.21,143.12,0.25]
["bitfinex","SOLUSD",1641754955229,1.746,143.21,143.12,0.25]
["bitfinex","SOLUSD",1641754955530,1.746,143.21,143.12,0.51]
["bitfinex","SOLUSD",1641754955931,81.39633654,143.23,143.13,1.78082586]
["bitfinex","SOLUSD",1641754955932,1.82913654,143.23,143.13,1.78082586]
["bitfinex","SOLUSD",1641754956128,1.82913654,143.23,143.14,25.48116261]
["bitfinex","SOLUSD",1641754956332,1.82913654,143.23,143.14,25.99116261]
["bitfinex","SOLUSD",1641754956528,3.57513654,143.25,143.14,25.99116261]
["bitfinex","SOLUSD",1641754956730,1.82913654,143.25,143.15,3.52582586]
["bitfinex","SOLUSD",1641754956933,1.82913654,143.25,143.16,0.51]
["bitfinex","SOLUSD",1641754957230,1.82913654,143.25,143.17,12.2168]
["bitfinex","SOLUSD",1641754957430,34.59190119,143.27,143.18,5.58184796]
["bitfinex","SOLUSD",1641754957633,3.57413654,143.29,143.1,3.9546846]
["bitfinex","SOLUSD",1641754957634,75.0,143.14,143.1,3.9546846]
["bitfinex","SOLUSD",1641754957834,45.80727263,143.15,143.05,1.745]
["bitfinex","SOLUSD",1641754958036,1.747,143.14,143.02,23.4046]
["bitfinex","SOLUSD",1641754958633,1.747,143.14,143.03,20.1974925]
["bitfinex","SOLUSD",1641754958834,45.80727263,143.15,143.03,20.1974925]
["bitfinex","SOLUSD",1641754959035,45.80727263,143.15,143.04,3.0]
["bitfinex","SOLUSD",1641754959234,45.80727263,143.15,143.09,10.4796]
["bitfinex","SOLUSD",1641754959833,16.47047263,143.15,143.11,75.0]
["bitfinex","SOLUSD",1641754960034,16.47047263,143.15,143.12,0.26]
["bitfinex","SOLUSD",1641754960333,7.263e-05,143.15,143.14,28.46232683]
["bitfinex","SOLUSD",1641754960533,1.746,143.23,143.15,16.47047263]
["bitfinex","SOLUSD",1641754960934,76.7919,143.24,143.15,16.47047263]
["bitfinex","SOLUSD",1641754961336,1.745,143.25,143.15,16.47047263]
["bitfinex","SOLUSD",1641754961535,12.2192,143.26,143.16,0.25]
["bitfinex","SOLUSD",1641754961734,12.2192,143.26,143.17,22.79317016]
["bitfinex","SOLUSD",1641754961935,10.4742,143.26,143.17,22.79317016]
["bitfinex","SOLUSD",1641754962136,10.4742,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641754962338,107.66315496,143.27,143.18,3.0]
["bitfinex","SOLUSD",1641754962635,27.90217938,143.33,143.18,3.0]
["bitfinex","SOLUSD",1641754962636,10.4707,143.31,143.19,2.255]
["bitfinex","SOLUSD",1641754962836,1.745,143.3,143.19,0.51]
["bitfinex","SOLUSD",1641754963436,1.745,143.3,143.2,27.12847615]
["bitfinex","SOLUSD",1641754963640,10.4707,143.31,143.2,27.12847615]
["bitfinex","SOLUSD",1641754963844,1.745,143.3,143.21,3.26]
["bitfinex","SOLUSD",1641754964044,10.4707,143.31,143.21,3.51]
["bitfinex","SOLUSD",1641754964645,10.4707,143.31,143.21,3.26]
["bitfinex","SOLUSD",1641754965148,1.745,143.33,143.21,3.26]
["bitfinex","SOLUSD",1641754965359,1.744,143.35,143.22,0.25]
["bitfinex","SOLUSD",1641754965549,84.70547938,143.36,143.22,0.25]
["bitfinex","SOLUSD",1641754965748,82.96147938,143.36,143.22,0.25]
["bitfinex","SOLUSD",1641754966146,77.6947,143.36,143.22,0.25]
["bitfinex","SOLUSD",1641754968873,0.26,143.29,143.17,36.6472]
["bitfinex","SOLUSD",1641754969067,1.745,143.28,143.17,1.744]
["bitfinex","SOLUSD",1641754969470,0.26,143.27,143.17,1.744]
["bitfinex","SOLUSD",1641754969769,1.745,143.26,143.15,16.47047263]
["bitfinex","SOLUSD",1641754969973,77.1176,143.3,143.16,12.4674]
["bitfinex","SOLUSD",1641754970473,77.1176,143.3,143.17,3.0]
["bitfinex","SOLUSD",1641754970670,77.1176,143.3,143.18,29.59086929]
["bitfinex","SOLUSD",1641754970870,0.25,143.29,143.18,29.59086929]
["bitfinex","SOLUSD",1641754971168,1.745,143.28,143.19,3.0]
["bitfinex","SOLUSD",1641754971371,1.745,143.28,143.19,13.4727]
["bitfinex","SOLUSD",1641754971570,1.745,143.28,143.19,3.0]
["bitfinex","SOLUSD",1641754972373,10.4736,143.26,143.19,13.4731]
["bitfinex","SOLUSD",1641754972975,0.26,143.27,143.19,13.4731]
["bitfinex","SOLUSD",1641754973174,1.995,143.29,143.19,13.4731]
["bitfinex","SOLUSD",1641754973572,10.4726,143.28,143.19,13.4731]
["bitfinex","SOLUSD",1641754974573,0.26,143.27,143.19,13.4731]
["bitfinex","SOLUSD",1641754974777,10.7329,143.27,143.19,13.4731]
["bitfinex","SOLUSD",1641754975072,0.26,143.26,143.19,13.4731]
["bitfinex","SOLUSD",1641754975873,10.4721,143.29,143.19,13.4731]
["bitfinex","SOLUSD",1641754976475,77.1176,143.3,143.21,10.4711]
["bitfinex","SOLUSD",1641754976874,1.745,143.34,143.21,12.2161]
["bitfinex","SOLUSD",1641754977474,1.744,143.32,143.22,28.78526222]
["bitfinex","SOLUSD",1641754977874,0.26,143.31,143.22,28.78526222]
["bitfinex","SOLUSD",1641754978674,10.4712,143.3,143.22,28.78526222]
["bitfinex","SOLUSD",1641754978874,0.26,143.31,143.22,28.78526222]
["bitfinex","SOLUSD",1641754979076,107.8296,143.33,143.22,28.78526222]
["bitfinex","SOLUSD",1641754979674,0.51,143.32,143.22,28.78526222]
["bitfinex","SOLUSD",1641754979874,10.4716,143.29,143.22,28.78526222]
["bitfinex","SOLUSD",1641754980975,9.4716,143.29,143.22,28.78526222]
["bitfinex","SOLUSD",1641754981574,10.4691,143.33,143.22,39.25606222]
["bitfinex","SOLUSD",1641754981775,176.87181716,143.37,143.23,5.254]
["bitfinex","SOLUSD",1641754981976,175.12681716,143.37,143.23,7.03482586]
["bitfinex","SOLUSD",1641754982174,175.12681716,143.37,143.23,18.93400667]
["bitfinex","SOLUSD",1641754982376,175.12681716,143.37,143.24,1.78082586]
["bitfinex","SOLUSD",1641754982576,5.26677938,143.38,143.25,27.60485675]
["bitfinex","SOLUSD",1641754982775,24.952158,143.41,143.25,36.78185675]
["bitfinex","SOLUSD",1641754982977,1.744,143.4,143.26,1.78082586]
["bitfinex","SOLUSD",1641754983177,1.744,143.4,143.28,10.4644]
["bitfinex","SOLUSD",1641754983379,1.744,143.4,143.29,22.8244554]
["bitfinex","SOLUSD",1641754984379,1.744,143.4,143.29,22.5744554]
["bitfinex","SOLUSD",1641754984577,28.35890463,143.38,143.29,22.5744554]
["bitfinex","SOLUSD",1641754984879,30.10290463,143.38,143.29,22.5744554]
["bitfinex","SOLUSD",1641754985278,1.744,143.38,143.29,22.5744554]
["bitfinex","SOLUSD",1641754985478,1.744,143.38,143.3,0.25]
["bitfinex","SOLUSD",1641754985680,1.744,143.41,143.3,0.25]
["bitfinex","SOLUSD",1641754986779,10.7148,143.4,143.3,10.715]
["bitfinex","SOLUSD",1641754988579,0.25,143.4,143.3,10.715]
["bitfinex","SOLUSD",1641754988784,1.744,143.41,143.31,1.78082586]
["bitfinex","SOLUSD",1641754989080,24.3002,143.42,143.32,12.4533]
["bitfinex","SOLUSD",1641754989381,106.60438407,143.46,143.33,0.26]
["bitfinex","SOLUSD",1641754989582,104.86138407,143.46,143.34,36.6068]
["bitfinex","SOLUSD",1641754989779,104.86138407,143.46,143.34,38.38762586]
["bitfinex","SOLUSD",1641754989981,104.86138407,143.46,143.36,26.03399026]
["bitfinex","SOLUSD",1641754990279,106.60438407,143.46,143.36,26.03399026]
["bitfinex","SOLUSD",1641754990681,1.243,143.46,143.36,26.03399026]
["bitfinex","SOLUSD",1641754990980,1.243,143.46,143.37,0.25]
["bitfinex","SOLUSD",1641754991180,90.698,143.47,143.37,0.25]
["bitfinex","SOLUSD",1641754991381,88.955,143.47,143.37,0.25]
["bitfinex","SOLUSD",1641754991582,78.4952,143.47,143.37,0.25]
["bitfinex","SOLUSD",1641754991782,78.4952,143.47,143.37,0.51]
["bitfinex","SOLUSD",1641754991981,78.4952,143.47,143.37,13.9697]
["bitfinex","SOLUSD",1641754992186,78.4952,143.47,143.38,1.78082586]
["bitfinex","SOLUSD",1641754992386,0.25,143.46,143.39,25.10510019]
["bitfinex","SOLUSD",1641754993184,0.25,143.46,143.39,35.56230019]
["bitfinex","SOLUSD",1641754993684,78.4952,143.47,143.39,35.56230019]
["bitfinex","SOLUSD",1641754994283,0.26,143.46,143.39,35.56230019]
["bitfinex","SOLUSD",1641754995486,78.2552,143.47,143.39,35.56230019]
["bitfinex","SOLUSD",1641754995786,78.2552,143.47,143.39,35.31230019]
["bitfinex","SOLUSD",1641754995986,78.2552,143.47,143.39,35.05230019]
["bitfinex","SOLUSD",1641754996187,78.2552,143.47,143.39,24.59510019]
["bitfinex","SOLUSD",1641754996386,0.25,143.46,143.39,24.59510019]
["bitfinex","SOLUSD",1641754996586,29.02015775,143.46,143.39,24.59510019]
["bitfinex","SOLUSD",1641754996987,1.743,143.45,143.39,24.59510019]
["bitfinex","SOLUSD",1641754997787,10.4622,143.44,143.39,24.59510019]
["bitfinex","SOLUSD",1641754998086,1.743,143.45,143.33,12.2055]
["bitfinex","SOLUSD",1641754998388,1.743,143.45,143.34,0.25]
["bitfinex","SOLUSD",1641754998786,1.743,143.45,143.33,10.4625]
["bitfinex","SOLUSD",1641754998988,10.4636,143.42,143.34,30.48388327]
["bitfinex","SOLUSD",1641755000088,1.743,143.43,143.34,30.48388327]
["bitfinex","SOLUSD",1641755000690,1.743,143.45,143.34,30.48388327]
["bitfinex","SOLUSD",1641755000890,10.4627,143.43,143.34,30.48388327]
["bitfinex","SOLUSD",1641755001113,1.743,143.42,143.34,30.48388327]
["bitfinex","SOLUSD",1641755001815,10.4627,143.43,143.35,0.25]
["bitfinex","SOLUSD",1641755002015,12.2048,143.45,143.35,0.25]
["bitfinex","SOLUSD",1641755002217,10.4618,143.45,143.35,0.25]
["bitfinex","SOLUSD",1641755002415,1.743,143.46,143.35,0.51]
["bitfinex","SOLUSD",1641755002616,102.4614,143.47,143.36,3.52382586]
["bitfinex","SOLUSD",1641755003020,102.4614,143.47,143.37,0.51]
["bitfinex","SOLUSD",1641755003216,102.4614,143.47,143.38,28.14125999]
["bitfinex","SOLUSD",1641755003416,102.4614,143.47,143.39,10.7087]
["bitfinex","SOLUSD",1641755004016,78.2552,143.47,143.39,10.7087]
["bitfinex","SOLUSD",1641755005218,77.7552,143.47,143.39,10.7087]
["bitfinex","SOLUSD",1641755005917,77.7552,143.47,143.36,38.38442586]
["bitfinex","SOLUSD",1641755005918,77.7552,143.47,143.36,3.52382586]
["bitfinex","SOLUSD",1641755006119,1.743,143.46,143.37,3.0]
["bitfinex","SOLUSD",1641755006318,1.743,143.46,143.36,1.743]
["bitfinex","SOLUSD",1641755006720,3.0,143.45,143.36,1.743]
["bitfinex","SOLUSD",1641755006920,1.743,143.44,143.32,27.98089876]
["bitfinex","SOLUSD",1641755007121,1.993,143.44,143.32,27.98089876]
["bitfinex","SOLUSD",1641755007722,3.0,143.43,143.32,27.98089876]
["bitfinex","SOLUSD",1641755007922,31.3806605,143.42,143.32,27.98089876]
["bitfinex","SOLUSD",1641755009127,3.0,143.41,143.32,27.98089876]
["bitfinex","SOLUSD",1641755009326,1.743,143.4,143.32,27.98089876]
["bitfinex","SOLUSD",1641755009626,24.54096729,143.39,143.32,27.98089876]
["bitfinex","SOLUSD",1641755009828,1.743,143.38,143.32,27.98089876]
["bitfinex","SOLUSD",1641755010327,10.4672,143.37,143.25,34.8875]
["bitfinex","SOLUSD",1641755010528,10.4672,143.37,143.26,3.26]
["bitfinex","SOLUSD",1641755010927,0.25,143.36,143.27,0.25]
["bitfinex","SOLUSD",1641755011329,0.25,143.36,143.27,2.03082586]
["bitfinex","SOLUSD",1641755011530,0.25,143.36,143.28,3.0]
["bitfinex","SOLUSD",1641755011732,1.994,143.36,143.28,3.0]
["bitfinex","SOLUSD",1641755011931,1.994,143.36,143.29,30.56107096]
["bitfinex","SOLUSD",1641755012334,12.4621,143.36,143.29,30.56107096]
["bitfinex","SOLUSD",1641755012733,1.994,143.36,143.29,30.56107096]
["bitfinex","SOLUSD",1641755013433,12.4619,143.36,143.29,30.56107096]
["bitfinex","SOLUSD",1641755013632,10.7179,143.36,143.29,30.56107096]
["bitfinex","SOLUSD",1641755015435,10.4679,143.36,143.29,30.56107096]
["bitfinex","SOLUSD",1641755015837,1.744,143.37,143.29,30.56107096]
["bitfinex","SOLUSD",1641755016036,10.467,143.38,143.29,30.56107096]
["bitfinex","SOLUSD",1641755016237,74.0563,143.4,143.29,30.56107096]
["bitfinex","SOLUSD",1641755016636,74.0563,143.4,143.29,41.02697096]
["bitfinex","SOLUSD",1641755016837,27.13928441,143.39,143.29,41.02697096]
["bitfinex","SOLUSD",1641755017037,12.2105,143.38,143.29,30.56107096]
["bitfinex","SOLUSD",1641755017241,1.744,143.38,143.29,30.56107096]
["bitfinex","SOLUSD",1641755018139,10.4672,143.37,143.29,30.56107096]
["bitfinex","SOLUSD",1641755018738,1.744,143.38,143.29,30.56107096]
["bitfinex","SOLUSD",1641755019538,12.2111,143.38,143.29,30.56107096]
["bitfinex","SOLUSD",1641755019768,12.2111,143.38,143.29,41.02687096]
["bitfinex","SOLUSD",1641755020440,10.4671,143.38,143.29,41.02687096]
["bitfinex","SOLUSD",1641755021442,12.2111,143.38,143.29,30.56107096]
["bitfinex","SOLUSD",1641755022044,12.2096,143.4,143.29,30.56107096]
["bitfinex","SOLUSD",1641755022245,48.9129,143.41,143.3,0.51]
["bitfinex","SOLUSD",1641755022449,48.9129,143.41,143.3,0.25]
["bitfinex","SOLUSD",1641755022647,0.25,143.4,143.3,2.03082586]
["bitfinex","SOLUSD",1641755022947,48.9129,143.41,143.3,2.03082586]
["bitfinex","SOLUSD",1641755023149,28.12967802,143.43,143.3,2.03082586]
["bitfinex","SOLUSD",1641755023552,10.4644,143.41,143.3,10.7138]
["bitfinex","SOLUSD",1641755023849,26.40547894,143.4,143.3,10.7138]
["bitfinex","SOLUSD",1641755024349,0.25,143.39,143.3,10.7138]
["bitfinex","SOLUSD",1641755024848,1.744,143.43,143.3,12.49462586]
["bitfinex","SOLUSD",1641755025049,0.25,143.42,143.3,12.49462586]
["bitfinex","SOLUSD",1641755025448,27.80980817,143.42,143.3,12.49462586]
["bitfinex","SOLUSD",1641755025648,27.80980817,143.42,143.3,10.7138]
["bitfinex","SOLUSD",1641755025849,38.27340817,143.42,143.3,10.7138]
["bitfinex","SOLUSD",1641755026450,38.27340817,143.42,143.31,3.0]
["bitfinex","SOLUSD",1641755026652,38.27340817,143.42,143.32,30.47554591]
["bitfinex","SOLUSD",1641755026850,38.27340817,143.42,143.32,30.72554591]
["bitfinex","SOLUSD",1641755027283,1.744,143.43,143.32,32.50637177]
["bitfinex","SOLUSD",1641755027478,78.50377938,143.46,143.33,5.003]
["bitfinex","SOLUSD",1641755027878,78.50377938,143.46,143.35,10.46]
["bitfinex","SOLUSD",1641755028081,78.50377938,143.46,143.35,17.59]
["bitfinex","SOLUSD",1641755028279,78.50377938,143.46,143.36,24.51309197]
["bitfinex","SOLUSD",1641755028681,73.237,143.46,143.36,24.51309197]
["bitfinex","SOLUSD",1641755029080,1.743,143.47,143.37,10.4596]
["bitfinex","SOLUSD",1641755029281,5.26677938,143.49,143.38,1.743]
["bitfinex","SOLUSD",1641755029480,5.26677938,143.49,143.39,0.26]
["bitfinex","SOLUSD",1641755029681,7.00877938,143.49,143.38,0.25]
["bitfinex","SOLUSD",1641755030283,25.60798336,143.48,143.39,10.4579]
["bitfinex","SOLUSD",1641755030481,25.60798336,143.48,143.39,29.17377861]
["bitfinex","SOLUSD",1641755030682,1.742,143.47,143.39,29.17377861]
["bitfinex","SOLUSD",1641755030881,0.25,143.46,143.39,29.17377861]
["bitfinex","SOLUSD",1641755031382,0.25,143.46,143.37,1.742]
["bitfinex","SOLUSD",1641755031581,1.742,143.47,143.38,0.25]
["bitfinex","SOLUSD",1641755032381,12.2021,143.47,143.38,10.7093]
["bitfinex","SOLUSD",1641755032582,1.743,143.49,143.38,10.7093]
["bitfinex","SOLUSD",1641755032782,23.6217,143.5,143.38,10.7093]
["bitfinex","SOLUSD",1641755032986,0.25,143.49,143.38,10.7093]
["bitfinex","SOLUSD",1641755033383,23.22375228,143.49,143.39,23.1587958]
["bitfinex","SOLUSD",1641755033583,12.2014,143.48,143.39,23.1587958]
["bitfinex","SOLUSD",1641755033884,12.2014,143.48,143.4,0.25]
["bitfinex","SOLUSD",1641755034084,1.742,143.48,143.4,0.25]
["bitfinex","SOLUSD",1641755034885,23.6217,143.5,143.4,0.25]
["bitfinex","SOLUSD",1641755035085,27.04980438,143.49,143.4,0.25]
["bitfinex","SOLUSD",1641755035286,28.79180438,143.49,143.4,0.25]
["bitfinex","SOLUSD",1641755035588,27.29180438,143.49,143.4,0.25]
["bitfinex","SOLUSD",1641755035786,27.29180438,143.49,143.4,10.7079]
["bitfinex","SOLUSD",1641755035990,1.742,143.49,143.4,10.7079]
["bitfinex","SOLUSD",1641755036387,30.14627938,143.53,143.41,2.04082586]
["bitfinex","SOLUSD",1641755036788,30.14627938,143.53,143.42,0.25]
["bitfinex","SOLUSD",1641755036989,30.14627938,143.53,143.42,31.99166227]
["bitfinex","SOLUSD",1641755036990,25.82857269,143.52,143.42,31.99166227]
["bitfinex","SOLUSD",1641755037491,0.25,143.51,143.42,31.99166227]
["bitfinex","SOLUSD",1641755037690,0.25,143.51,143.42,10.4548]
["bitfinex","SOLUSD",1641755037893,1.742,143.5,143.34,98.2422]
["bitfinex","SOLUSD",1641755038093,1.742,143.5,143.4,3.25]
["bitfinex","SOLUSD",1641755038291,24.7728,143.51,143.4,3.0]
["bitfinex","SOLUSD",1641755038692,23.0308,143.51,143.41,30.51520099]
["bitfinex","SOLUSD",1641755039393,23.0308,143.51,143.39,1.742]
["bitfinex","SOLUSD",1641755039592,1.742,143.5,143.4,3.25]
["bitfinex","SOLUSD",1641755039794,1.742,143.5,143.4,3.0]
["bitfinex","SOLUSD",1641755039993,1.742,143.5,143.41,0.25]
["bitfinex","SOLUSD",1641755040196,29.55307159,143.49,143.41,32.04658398]
["bitfinex","SOLUSD",1641755040795,40.01167159,143.49,143.41,32.04658398]
["bitfinex","SOLUSD",1641755041996,0.25,143.48,143.41,32.04658398]
["bitfinex","SOLUSD",1641755042196,0.25,143.48,143.41,0.25]
["bitfinex","SOLUSD",1641755043297,0.25,143.48,143.39,27.73987899]
["bitfinex","SOLUSD",1641755043499,0.25,143.48,143.4,0.25]
["bitfinex","SOLUSD",1641755045205,1.742,143.5,143.4,0.25]
["bitfinex","SOLUSD",1641755045404,0.25,143.49,143.4,0.25]
["bitfinex","SOLUSD",1641755045802,33.4883,143.51,143.4,0.25]
["bitfinex","SOLUSD",1641755046038,0.25,143.5,143.4,0.25]
["bitfinex","SOLUSD",1641755046203,25.33468325,143.5,143.4,0.25]
["bitfinex","SOLUSD",1641755046904,25.33468325,143.5,143.4,10.7078]
["bitfinex","SOLUSD",1641755047603,25.33468325,143.5,143.41,1.78082586]
["bitfinex","SOLUSD",1641755048004,25.33468325,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641755048208,25.33468325,143.5,143.4,0.25]
["bitfinex","SOLUSD",1641755048806,25.33468325,143.5,143.41,10.457]
["bitfinex","SOLUSD",1641755049007,25.33468325,143.5,143.42,0.25]
["bitfinex","SOLUSD",1641755050106,25.33468325,143.5,143.42,28.93022368]
["bitfinex","SOLUSD",1641755050308,25.33468325,143.5,143.42,39.38662368]
["bitfinex","SOLUSD",1641755053543,25.33468325,143.5,143.42,39.13662368]
["bitfinex","SOLUSD",1641755055342,25.33468325,143.5,143.43,0.25]
["bitfinex","SOLUSD",1641755055542,40.59659179,143.52,143.42,39.13662368]
["bitfinex","SOLUSD",1641755055742,38.85459179,143.52,143.42,39.13662368]
["bitfinex","SOLUSD",1641755055944,38.85459179,143.52,143.43,0.25]
["bitfinex","SOLUSD",1641755056542,26.81245845,143.51,143.43,0.25]
["bitfinex","SOLUSD",1641755056743,37.26955845,143.51,143.42,10.4564]
["bitfinex","SOLUSD",1641755056942,28.55445845,143.51,143.39,10.4575]
["bitfinex","SOLUSD",1641755057149,28.55445845,143.51,143.4,3.25]
["bitfinex","SOLUSD",1641755057444,3.93209179,143.49,143.4,0.25]
["bitfinex","SOLUSD",1641755057846,38.90922627,143.48,143.4,24.54824901]
["bitfinex","SOLUSD",1641755059042,0.25,143.47,143.4,24.29824901]
["bitfinex","SOLUSD",1641755061351,42.84131806,143.48,143.4,24.29824901]
["bitfinex","SOLUSD",1641755061551,3.93209179,143.48,143.4,24.29824901]
["bitfinex","SOLUSD",1641755062251,3.93209179,143.48,143.41,0.25]
["bitfinex","SOLUSD",1641755062451,10.4608,143.46,143.37,10.4596]
["bitfinex","SOLUSD",1641755062651,1.743,143.45,143.34,24.0752]
["bitfinex","SOLUSD",1641755063451,1.743,143.46,143.35,27.32242903]
["bitfinex","SOLUSD",1641755063652,1.743,143.46,143.36,10.4608]
["bitfinex","SOLUSD",1641755063853,5.67509179,143.47,143.36,10.7108]
["bitfinex","SOLUSD",1641755064454,5.67509179,143.47,143.36,10.4608]
["bitfinex","SOLUSD",1641755064750,10.4608,143.46,143.36,10.4608]
["bitfinex","SOLUSD",1641755064954,1.743,143.45,143.36,10.4608]
["bitfinex","SOLUSD",1641755065154,1.743,143.47,143.36,10.4608]
["bitfinex","SOLUSD",1641755065356,1.743,143.47,143.35,27.32242903]
["bitfinex","SOLUSD",1641755065757,0.25,143.46,143.35,27.32242903]
["bitfinex","SOLUSD",1641755065958,10.4622,143.44,143.35,27.32242903]
["bitfinex","SOLUSD",1641755066161,33.94485474,143.44,143.35,27.32242903]
["bitfinex","SOLUSD",1641755066957,23.48265474,143.44,143.35,27.32242903]
["bitfinex","SOLUSD",1641755067358,23.48265474,143.44,143.35,6.58242903]
["bitfinex","SOLUSD",1641755068161,1.743,143.43,143.35,6.58242903]
["bitfinex","SOLUSD",1641755068564,1.743,143.43,143.34,10.4617]
["bitfinex","SOLUSD",1641755069361,0.25,143.42,143.34,10.4617]
["bitfinex","SOLUSD",1641755069559,3.93209179,143.44,143.35,26.95870057]
["bitfinex","SOLUSD",1641755069761,3.93209179,143.44,143.35,27.20870057]
["bitfinex","SOLUSD",1641755069960,3.93209179,143.44,143.35,37.67030057]
["bitfinex","SOLUSD",1641755070161,10.4619,143.45,143.35,37.67030057]
["bitfinex","SOLUSD",1641755070361,10.4619,143.45,143.35,37.42030057]
["bitfinex","SOLUSD",1641755070665,41.6621208,143.45,143.35,37.42030057]
["bitfinex","SOLUSD",1641755070962,0.25,143.44,143.35,37.42030057]
["bitfinex","SOLUSD",1641755072661,43.4051208,143.45,143.35,37.42030057]
["bitfinex","SOLUSD",1641755072861,10.4621,143.44,143.36,0.25]
["bitfinex","SOLUSD",1641755073061,10.4621,143.44,143.35,37.42030057]
["bitfinex","SOLUSD",1641755073267,32.9432208,143.45,143.32,26.4419]
["bitfinex","SOLUSD",1641755073470,41.9272,143.44,143.32,24.6989]
["bitfinex","SOLUSD",1641755073664,1.743,143.43,143.32,24.6989]
["bitfinex","SOLUSD",1641755073864,81.4341,143.43,143.32,24.6989]
["bitfinex","SOLUSD",1641755074068,3.0,143.42,143.32,24.6989]
["bitfinex","SOLUSD",1641755074264,30.17847085,143.41,143.32,24.6989]
["bitfinex","SOLUSD",1641755074466,30.17847085,143.41,143.3,54.77025159]
["bitfinex","SOLUSD",1641755074867,10.4658,143.39,143.3,54.77025159]
["bitfinex","SOLUSD",1641755075067,22.5596,143.4,143.3,54.77025159]
["bitfinex","SOLUSD",1641755075270,22.5596,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641755076371,33.0251,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641755076573,22.5596,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641755077172,22.5596,143.4,143.3,0.25]
["bitfinex","SOLUSD",1641755077372,22.5596,143.4,143.29,0.25]
["bitfinex","SOLUSD",1641755077574,10.4672,143.37,143.29,0.25]
["bitfinex","SOLUSD",1641755077972,10.4672,143.37,143.29,30.1431548]
["bitfinex","SOLUSD",1641755078573,24.53284066,143.4,143.29,30.1431548]
["bitfinex","SOLUSD",1641755079373,24.53284066,143.4,143.3,0.26]
["bitfinex","SOLUSD",1641755079574,22.5596,143.4,143.3,0.26]
["bitfinex","SOLUSD",1641755079800,22.5596,143.4,143.3,10.7239]
["bitfinex","SOLUSD",1641755080005,22.5596,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641755080202,26.94584066,143.42,143.31,0.25]
["bitfinex","SOLUSD",1641755080402,25.20184066,143.42,143.32,1.743]
["bitfinex","SOLUSD",1641755080802,1.97324066,143.42,143.33,0.25]
["bitfinex","SOLUSD",1641755081004,79.6911,143.43,143.33,0.51]
["bitfinex","SOLUSD",1641755081204,79.6911,143.43,143.34,24.22705577]
["bitfinex","SOLUSD",1641755081401,79.6911,143.43,143.35,0.25]
["bitfinex","SOLUSD",1641755082103,79.6911,143.43,143.35,10.7114]
["bitfinex","SOLUSD",1641755082702,79.6911,143.43,143.35,0.25]
["bitfinex","SOLUSD",1641755082903,0.25,143.42,143.35,0.25]
["bitfinex","SOLUSD",1641755084904,0.25,143.42,143.32,26.3225]
["bitfinex","SOLUSD",1641755085104,0.25,143.42,143.3,1.743]
["bitfinex","SOLUSD",1641755085304,0.25,143.42,143.3,4.993]
["bitfinex","SOLUSD",1641755085506,0.25,143.42,143.3,1.993]
["bitfinex","SOLUSD",1641755085907,24.63483486,143.39,143.3,12.2073]
["bitfinex","SOLUSD",1641755086106,24.63483486,143.39,143.3,1.743]
["bitfinex","SOLUSD",1641755087209,3.71724066,143.41,143.31,0.25]
["bitfinex","SOLUSD",1641755087417,10.4655,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641755087717,1.97324066,143.4,143.3,0.25]
["bitfinex","SOLUSD",1641755087920,1.97324066,143.4,143.31,3.52382586]
["bitfinex","SOLUSD",1641755088320,1.97324066,143.42,143.32,39.59929778]
["bitfinex","SOLUSD",1641755088519,1.97324066,143.42,143.33,1.743]
["bitfinex","SOLUSD",1641755088719,1.97324066,143.42,143.33,3.52382586]
["bitfinex","SOLUSD",1641755088923,1.97324066,143.42,143.35,23.00453952]
["bitfinex","SOLUSD",1641755089123,5.90533245,143.46,143.36,4.743]
["bitfinex","SOLUSD",1641755089323,5.90533245,143.46,143.36,5.253]
["bitfinex","SOLUSD",1641755089324,1.97324066,143.46,143.36,5.253]
["bitfinex","SOLUSD",1641755090420,1.97324066,143.46,143.36,15.7115]
["bitfinex","SOLUSD",1641755091121,26.90534066,143.47,143.36,15.7115]
["bitfinex","SOLUSD",1641755091322,1.97324066,143.47,143.36,15.7115]
["bitfinex","SOLUSD",1641755091523,0.25,143.46,143.36,15.7115]
["bitfinex","SOLUSD",1641755091724,1.97324066,143.47,143.36,15.7115]
["bitfinex","SOLUSD",1641755091926,1.97324066,143.47,143.38,29.99584584]
["bitfinex","SOLUSD",1641755092129,1.97324066,143.47,143.39,3.0]
["bitfinex","SOLUSD",1641755092326,1.97324066,143.47,143.39,3.51]
["bitfinex","SOLUSD",1641755092527,1.97324066,143.48,143.39,3.51]
["bitfinex","SOLUSD",1641755093629,1.97324066,143.49,143.39,3.51]
["bitfinex","SOLUSD",1641755093830,1.97324066,143.49,143.39,13.9658]
["bitfinex","SOLUSD",1641755096531,29.93057076,143.49,143.39,13.9658]
["bitfinex","SOLUSD",1641755097134,29.93057076,143.49,143.39,13.7158]
["bitfinex","SOLUSD",1641755097334,29.93057076,143.49,143.39,13.4558]
["bitfinex","SOLUSD",1641755097535,0.25,143.48,143.39,10.4558]
["bitfinex","SOLUSD",1641755098338,1.97324066,143.47,143.39,10.4558]
["bitfinex","SOLUSD",1641755099253,1.97324066,143.47,143.38,40.45524584]
["bitfinex","SOLUSD",1641755100553,1.97324066,143.47,143.39,0.25]
["bitfinex","SOLUSD",1641755100754,1.97324066,143.47,143.39,10.7085]
["bitfinex","SOLUSD",1641755101256,77.89804066,143.48,143.39,10.7085]
["bitfinex","SOLUSD",1641755101558,0.25,143.47,143.39,10.7085]
["bitfinex","SOLUSD",1641755102059,77.89804066,143.48,143.39,10.4585]
["bitfinex","SOLUSD",1641755102260,90.09924066,143.48,143.39,10.4585]
["bitfinex","SOLUSD",1641755103059,1.97324066,143.46,143.39,10.4585]
["bitfinex","SOLUSD",1641755103658,77.89804066,143.48,143.4,0.25]
["bitfinex","SOLUSD",1641755103857,77.89804066,143.48,143.4,10.7077]
["bitfinex","SOLUSD",1641755104058,77.89804066,143.48,143.4,10.4577]
["bitfinex","SOLUSD",1641755105356,30.7969069,143.47,143.4,10.4577]
["bitfinex","SOLUSD",1641755105556,30.7969069,143.47,143.39,0.25]
["bitfinex","SOLUSD",1641755105758,30.7969069,143.47,143.38,40.45464584]
["bitfinex","SOLUSD",1641755105957,32.5399069,143.47,143.38,40.45464584]
["bitfinex","SOLUSD",1641755106460,1.97324066,143.46,143.38,40.45464584]
["bitfinex","SOLUSD",1641755106862,0.25,143.45,143.37,1.742]
["bitfinex","SOLUSD",1641755107264,1.743,143.44,143.37,1.742]
["bitfinex","SOLUSD",1641755107861,28.73841921,143.43,143.37,1.742]
["bitfinex","SOLUSD",1641755108060,10.4635,143.42,143.37,1.742]
["bitfinex","SOLUSD",1641755109162,1.97324066,143.41,143.37,1.742]
["bitfinex","SOLUSD",1641755109360,1.97324066,143.41,143.32,33.70455967]
["bitfinex","SOLUSD",1641755110564,1.97324066,143.41,143.33,0.25]
["bitfinex","SOLUSD",1641755110766,1.97324066,143.41,143.33,10.7129]
["bitfinex","SOLUSD",1641755110965,1.97324066,143.41,143.33,10.7229]
["bitfinex","SOLUSD",1641755111163,1.97324066,143.41,143.34,0.25]
["bitfinex","SOLUSD",1641755111364,23.6653,143.47,143.34,0.25]
["bitfinex","SOLUSD",1641755111365,1.97324066,143.42,143.34,0.25]
["bitfinex","SOLUSD",1641755112072,1.97324066,143.43,143.34,0.25]
["bitfinex","SOLUSD",1641755112267,1.97324066,143.43,143.34,1.993]
["bitfinex","SOLUSD",1641755112469,1.97324066,143.43,143.35,30.83671149]
["bitfinex","SOLUSD",1641755112867,1.97324066,143.43,143.36,10.4608]
["bitfinex","SOLUSD",1641755113367,1.97324066,143.44,143.36,10.4608]
["bitfinex","SOLUSD",1641755114268,1.97324066,143.44,143.37,10.9686]
["bitfinex","SOLUSD",1641755114469,1.97324066,143.44,143.38,0.26]
["bitfinex","SOLUSD",1641755114668,1.97324066,143.45,143.38,0.26]
["bitfinex","SOLUSD",1641755114869,1.97324066,143.45,143.38,23.80349908]
["bitfinex","SOLUSD",1641755115269,32.17222742,143.45,143.37,10.7094]
["bitfinex","SOLUSD",1641755115471,33.91522742,143.45,143.37,10.4594]
["bitfinex","SOLUSD",1641755115969,0.25,143.44,143.37,10.4594]
["bitfinex","SOLUSD",1641755116172,1.97324066,143.43,143.37,38.2056662]
["bitfinex","SOLUSD",1641755116773,2.22324066,143.44,143.37,10.4594]
["bitfinex","SOLUSD",1641755117375,2.22324066,143.44,143.35,10.461]
["bitfinex","SOLUSD",1641755117578,3.71624066,143.43,143.33,4.83235462]
["bitfinex","SOLUSD",1641755117776,3.71624066,143.43,143.33,27.54891768]
["bitfinex","SOLUSD",1641755117977,3.71624066,143.43,143.33,24.54891768]
["bitfinex","SOLUSD",1641755118177,22.6242248,143.42,143.33,24.54891768]
["bitfinex","SOLUSD",1641755118777,24.59746546,143.42,143.33,33.17906306]
["bitfinex","SOLUSD",1641755119978,22.6242248,143.42,143.33,33.17906306]
["bitfinex","SOLUSD",1641755120682,24.59746546,143.42,143.33,33.17906306]
["bitfinex","SOLUSD",1641755120879,1.97324066,143.42,143.34,10.7118]
["bitfinex","SOLUSD",1641755121281,1.97324066,143.43,143.34,10.7118]
["bitfinex","SOLUSD",1641755121783,1.97324066,143.43,143.35,0.26]
["bitfinex","SOLUSD",1641755121982,1.97324066,143.44,143.35,0.26]
["bitfinex","SOLUSD",1641755122183,1.87324066,143.44,143.35,0.26]
["bitfinex","SOLUSD",1641755122786,75.4115,143.46,143.37,22.4442433]
["bitfinex","SOLUSD",1641755122984,1.743,143.49,143.38,3.51]
["bitfinex","SOLUSD",1641755123789,1.743,143.49,143.4,26.49238815]
["bitfinex","SOLUSD",1641755123990,80.77549179,143.51,143.41,3.51]
["bitfinex","SOLUSD",1641755124191,80.77549179,143.51,143.43,26.69163523]
["bitfinex","SOLUSD",1641755124590,76.8434,143.51,143.43,26.69163523]
["bitfinex","SOLUSD",1641755124809,75.1014,143.51,143.43,26.69163523]
["bitfinex","SOLUSD",1641755125610,75.1014,143.51,143.44,10.4547]
["bitfinex","SOLUSD",1641755126810,0.25,143.5,143.44,10.4547]
["bitfinex","SOLUSD",1641755127408,75.1014,143.51,143.44,10.4547]
["bitfinex","SOLUSD",1641755128611,76.8434,143.51,143.44,10.4547]
["bitfinex","SOLUSD",1641755128811,0.25,143.5,143.44,10.4547]
["bitfinex","SOLUSD",1641755130115,0.25,143.5,143.43,26.69163523]
["bitfinex","SOLUSD",1641755131615,0.25,143.5,143.43,37.14713523]
["bitfinex","SOLUSD",1641755133420,0.25,143.5,143.44,0.26]
["bitfinex","SOLUSD",1641755133819,0.25,143.5,143.44,10.7146]
["bitfinex","SOLUSD",1641755134621,0.25,143.5,143.44,10.4546]
["bitfinex","SOLUSD",1641755135520,0.25,143.5,143.42,10.4558]
["bitfinex","SOLUSD",1641755135922,0.25,143.5,143.43,3.0]
["bitfinex","SOLUSD",1641755136132,1.992,143.5,143.42,10.4558]
["bitfinex","SOLUSD",1641755137629,76.8434,143.51,143.42,10.4558]
["bitfinex","SOLUSD",1641755138228,76.8434,143.51,143.44,10.4541]
["bitfinex","SOLUSD",1641755138431,75.1014,143.51,143.44,10.4541]
["bitfinex","SOLUSD",1641755139030,75.1014,143.51,143.45,30.87803153]
["bitfinex","SOLUSD",1641755139231,75.1014,143.51,143.45,30.62803153]
["bitfinex","SOLUSD",1641755140131,46.121,143.52,143.45,30.62803153]
["bitfinex","SOLUSD",1641755140333,1.742,143.55,143.46,3.51]
["bitfinex","SOLUSD",1641755140533,73.6683,143.56,143.46,0.51]
["bitfinex","SOLUSD",1641755141534,73.6683,143.56,143.46,3.51]
["bitfinex","SOLUSD",1641755141735,0.25,143.55,143.46,3.51]
["bitfinex","SOLUSD",1641755141935,0.25,143.55,143.46,13.9609]
["bitfinex","SOLUSD",1641755142237,73.6683,143.56,143.46,13.9609]
["bitfinex","SOLUSD",1641755143336,29.63277461,143.55,143.46,13.7009]
["bitfinex","SOLUSD",1641755143562,29.63277461,143.55,143.46,10.4509]
["bitfinex","SOLUSD",1641755143760,3.25,143.54,143.46,10.4509]
["bitfinex","SOLUSD",1641755143960,1.742,143.53,143.42,34.8437]
["bitfinex","SOLUSD",1641755144160,26.0723,143.53,143.42,34.8437]
["bitfinex","SOLUSD",1641755144560,24.86574061,143.51,143.42,34.8437]
["bitfinex","SOLUSD",1641755144763,1.742,143.5,143.42,34.8437]
["bitfinex","SOLUSD",1641755144961,26.60774061,143.51,143.42,34.8437]
["bitfinex","SOLUSD",1641755146465,26.60774061,143.51,143.43,24.42775071]
["bitfinex","SOLUSD",1641755146662,3.0,143.52,143.44,10.4546]
["bitfinex","SOLUSD",1641755146863,0.25,143.51,143.44,10.4546]
["bitfinex","SOLUSD",1641755147062,24.3303,143.53,143.44,10.4546]
["bitfinex","SOLUSD",1641755147263,0.25,143.52,143.44,10.4546]
["bitfinex","SOLUSD",1641755147762,26.0723,143.53,143.44,10.4546]
["bitfinex","SOLUSD",1641755147961,24.3303,143.53,143.44,10.4546]
["bitfinex","SOLUSD",1641755151873,24.3303,143.53,143.45,10.7019]
["bitfinex","SOLUSD",1641755152075,24.3303,143.53,143.46,25.87304646]
["bitfinex","SOLUSD",1641755152274,25.832481,143.55,143.46,25.87304646]
["bitfinex","SOLUSD",1641755152479,77.60039179,143.56,143.47,0.25]
["bitfinex","SOLUSD",1641755152876,77.60039179,143.56,143.47,10.701]
["bitfinex","SOLUSD",1641755153177,73.6683,143.56,143.47,10.701]
["bitfinex","SOLUSD",1641755153576,25.8229,143.57,143.47,10.701]
["bitfinex","SOLUSD",1641755153775,51.2104845,143.59,143.47,10.701]
["bitfinex","SOLUSD",1641755153977,51.2104845,143.59,143.47,10.451]
["bitfinex","SOLUSD",1641755154175,61.6613845,143.59,143.47,10.451]
["bitfinex","SOLUSD",1641755154377,23.3303,143.59,143.48,0.51]
["bitfinex","SOLUSD",1641755154575,23.3303,143.59,143.49,1.741]
["bitfinex","SOLUSD",1641755154777,0.25,143.58,143.49,1.741]
["bitfinex","SOLUSD",1641755154975,0.25,143.58,143.48,3.26]
["bitfinex","SOLUSD",1641755155377,23.3303,143.59,143.48,3.26]
["bitfinex","SOLUSD",1641755155378,23.3303,143.59,143.49,62.48082196]
["bitfinex","SOLUSD",1641755155576,23.3303,143.59,143.5,4.741]
["bitfinex","SOLUSD",1641755155782,23.3303,143.59,143.5,11.672]
["bitfinex","SOLUSD",1641755155979,23.3303,143.59,143.51,0.25]
["bitfinex","SOLUSD",1641755156380,23.3303,143.59,143.53,34.70041395]
["bitfinex","SOLUSD",1641755156583,23.3303,143.59,143.53,42.47641395]
["bitfinex","SOLUSD",1641755156981,23.3303,143.59,143.54,0.51]
["bitfinex","SOLUSD",1641755157181,3.93209179,143.63,143.55,75.0]
["bitfinex","SOLUSD",1641755157382,3.93209179,143.63,143.56,0.51]
["bitfinex","SOLUSD",1641755157582,3.93209179,143.63,143.57,1.741]
["bitfinex","SOLUSD",1641755157780,3.93209179,143.63,143.58,27.46819707]
["bitfinex","SOLUSD",1641755157981,75.8458,143.69,143.59,1.74]
["bitfinex","SOLUSD",1641755158181,75.8458,143.69,143.58,65.53389707]
["bitfinex","SOLUSD",1641755158381,75.8458,143.69,143.59,0.25]
["bitfinex","SOLUSD",1641755159382,1.74,143.71,143.61,10.4425]
["bitfinex","SOLUSD",1641755159581,53.37329179,143.72,143.61,10.4425]
["bitfinex","SOLUSD",1641755159582,132.76189179,143.72,143.61,10.4425]
["bitfinex","SOLUSD",1641755159780,128.8298,143.72,143.62,0.25]
["bitfinex","SOLUSD",1641755159982,1.74,143.71,143.62,0.25]
["bitfinex","SOLUSD",1641755160183,1.74,143.71,143.59,36.5423]
["bitfinex","SOLUSD",1641755160381,27.41602577,143.7,143.6,0.51]
["bitfinex","SOLUSD",1641755160584,27.41602577,143.7,143.6,3.51]
["bitfinex","SOLUSD",1641755160782,0.25,143.69,143.6,0.51]
["bitfinex","SOLUSD",1641755160982,1.99,143.69,143.6,0.51]
["bitfinex","SOLUSD",1641755161181,1.49,143.69,143.61,26.6520135]
["bitfinex","SOLUSD",1641755162082,1.49,143.69,143.61,37.0944135]
["bitfinex","SOLUSD",1641755162314,137.5318,143.72,143.61,37.0944135]
["bitfinex","SOLUSD",1641755162486,3.0,143.71,143.62,0.25]
["bitfinex","SOLUSD",1641755162884,3.0,143.71,143.62,0.51]
["bitfinex","SOLUSD",1641755163084,3.0,143.71,143.64,27.46819707]
["bitfinex","SOLUSD",1641755163684,3.0,143.71,143.62,1.99]
["bitfinex","SOLUSD",1641755163884,3.0,143.71,143.62,0.25]
["bitfinex","SOLUSD",1641755163885,4.74,143.71,143.62,0.25]
["bitfinex","SOLUSD",1641755164283,4.74,143.71,143.62,0.51]
["bitfinex","SOLUSD",1641755164687,4.74,143.71,143.62,29.81698893]
["bitfinex","SOLUSD",1641755164986,3.0,143.71,143.63,10.4406]
["bitfinex","SOLUSD",1641755165988,2.5,143.71,143.63,10.4406]
["bitfinex","SOLUSD",1641755166993,29.96352525,143.71,143.63,10.4406]
["bitfinex","SOLUSD",1641755167291,2.5,143.71,143.62,29.30698893]
["bitfinex","SOLUSD",1641755167491,1.74,143.7,143.62,29.30698893]
["bitfinex","SOLUSD",1641755167692,4.24,143.71,143.62,29.30698893]
["bitfinex","SOLUSD",1641755167891,2.5,143.71,143.62,29.30698893]
["bitfinex","SOLUSD",1641755168595,2.5,143.71,143.62,39.74868893]
["bitfinex","SOLUSD",1641755168896,1.74,143.7,143.62,39.74868893]
["bitfinex","SOLUSD",1641755170418,4.24,143.71,143.62,39.74868893]
["bitfinex","SOLUSD",1641755171424,4.24,143.71,143.62,10.4417]
["bitfinex","SOLUSD",1641755171622,4.24,143.71,143.6,10.4426]
["bitfinex","SOLUSD",1641755171824,10.443,143.7,143.6,10.4426]
["bitfinex","SOLUSD",1641755172024,4.74,143.69,143.6,10.4426]
["bitfinex","SOLUSD",1641755172428,4.74,143.69,143.61,26.58080436]
["bitfinex","SOLUSD",1641755172824,33.57392085,143.69,143.61,26.58080436]
["bitfinex","SOLUSD",1641755173024,33.57392085,143.69,143.61,37.02330436]
["bitfinex","SOLUSD",1641755173223,1.74,143.69,143.61,37.02330436]
["bitfinex","SOLUSD",1641755173424,1.74,143.71,143.61,37.02330436]
["bitfinex","SOLUSD",1641755173623,1.74,143.71,143.61,43.96730436]
["bitfinex","SOLUSD",1641755173824,127.0898,143.72,143.62,6.77082586]
["bitfinex","SOLUSD",1641755174024,127.0898,143.72,143.62,5.29082586]
["bitfinex","SOLUSD",1641755174224,127.0898,143.72,143.62,7.03082586]
["bitfinex","SOLUSD",1641755174824,127.0898,143.72,143.63,10.4387]
["bitfinex","SOLUSD",1641755175023,127.0898,143.72,143.64,26.571608]
["bitfinex","SOLUSD",1641755175224,127.0898,143.72,143.64,26.821608]
["bitfinex","SOLUSD",1641755176025,127.0898,143.72,143.67,10.4381]
["bitfinex","SOLUSD",1641755176227,91.1173,143.76,143.67,10.4381]
["bitfinex","SOLUSD",1641755176426,1.739,143.76,143.67,17.2701]
["bitfinex","SOLUSD",1641755176626,1.739,143.76,143.68,3.0]
["bitfinex","SOLUSD",1641755176826,101.6991,143.78,143.68,3.51]
["bitfinex","SOLUSD",1641755177027,101.6991,143.78,143.69,23.1799972]
["bitfinex","SOLUSD",1641755177634,3.0,143.77,143.69,23.1799972]
["bitfinex","SOLUSD",1641755177834,3.0,143.77,143.7,10.4353]
["bitfinex","SOLUSD",1641755178238,27.85122201,143.76,143.7,10.4353]
["bitfinex","SOLUSD",1641755178640,27.85122201,143.76,143.66,34.7872]
["bitfinex","SOLUSD",1641755178842,1.739,143.75,143.65,1.739]
["bitfinex","SOLUSD",1641755179042,27.7658,143.75,143.65,1.739]
["bitfinex","SOLUSD",1641755179246,1.78082586,143.74,143.65,1.739]
["bitfinex","SOLUSD",1641755179442,32.84809473,143.73,143.65,1.739]
["bitfinex","SOLUSD",1641755179744,35.84809473,143.73,143.65,1.739]
["bitfinex","SOLUSD",1641755179943,35.84809473,143.73,143.6,47.4082]
["bitfinex","SOLUSD",1641755179944,54.10619473,143.73,143.6,10.4425]
["bitfinex","SOLUSD",1641755180242,102.5249,143.72,143.56,23.7132]
["bitfinex","SOLUSD",1641755180440,1.74,143.71,143.56,23.7132]
["bitfinex","SOLUSD",1641755180642,4.74,143.71,143.57,1.74]
["bitfinex","SOLUSD",1641755180847,4.74,143.71,143.57,4.74]
["bitfinex","SOLUSD",1641755181067,10.4444,143.69,143.59,10.444]
["bitfinex","SOLUSD",1641755181473,23.7199,143.7,143.6,0.26]
["bitfinex","SOLUSD",1641755181772,23.7199,143.7,143.61,26.11110008]
["bitfinex","SOLUSD",1641755181972,23.7199,143.7,143.62,0.25]
["bitfinex","SOLUSD",1641755182275,23.7199,143.7,143.61,26.11110008]
["bitfinex","SOLUSD",1641755182871,23.7199,143.7,143.62,0.51]
["bitfinex","SOLUSD",1641755183271,23.7199,143.7,143.62,3.51]
["bitfinex","SOLUSD",1641755183472,23.7199,143.7,143.62,3.25]
["bitfinex","SOLUSD",1641755184076,23.7199,143.7,143.62,13.6912]
["bitfinex","SOLUSD",1641755184277,23.7199,143.7,143.61,26.11110008]
["bitfinex","SOLUSD",1641755184676,23.2199,143.7,143.61,26.11110008]
["bitfinex","SOLUSD",1641755184882,23.2199,143.7,143.62,0.25]
["bitfinex","SOLUSD",1641755185379,23.2199,143.7,143.62,0.51]
["bitfinex","SOLUSD",1641755185578,23.2199,143.7,143.62,10.9515]
["bitfinex","SOLUSD",1641755186079,77.9771,143.72,143.62,10.9515]
["bitfinex","SOLUSD",1641755186282,77.9771,143.72,143.63,1.74]
["bitfinex","SOLUSD",1641755186481,108.76652308,143.72,143.64,28.00911049]
["bitfinex","SOLUSD",1641755186679,10.4426,143.71,143.64,28.00911049]
["bitfinex","SOLUSD",1641755186879,1.74,143.7,143.64,28.00911049]
["bitfinex","SOLUSD",1641755187483,1.74,143.71,143.64,28.00911049]
["bitfinex","SOLUSD",1641755187780,1.74,143.71,143.58,23.4795]
["bitfinex","SOLUSD",1641755187982,24.5644,143.71,143.6,10.4431]
["bitfinex","SOLUSD",1641755188381,24.5644,143.71,143.61,0.25]
["bitfinex","SOLUSD",1641755188580,24.5644,143.71,143.6,10.4431]
["bitfinex","SOLUSD",1641755188781,24.5644,143.71,143.61,30.47431948]
["bitfinex","SOLUSD",1641755189985,23.45714766,143.69,143.61,30.47431948]
["bitfinex","SOLUSD",1641755190283,1.74,143.68,143.61,30.47431948]
["bitfinex","SOLUSD",1641755190483,1.74,143.7,143.61,30.47431948]
["bitfinex","SOLUSD",1641755190684,7.87535936,143.7,143.61,30.47431948]
["bitfinex","SOLUSD",1641755190887,7.87535936,143.7,143.62,0.25]
["bitfinex","SOLUSD",1641755191084,7.87535936,143.7,143.62,1.99]
["bitfinex","SOLUSD",1641755191485,22.8244,143.71,143.62,12.4318]
["bitfinex","SOLUSD",1641755191687,22.8244,143.71,143.62,10.6918]
["bitfinex","SOLUSD",1641755192088,22.8244,143.71,143.62,0.25]
["bitfinex","SOLUSD",1641755192491,33.267,143.71,143.62,10.6918]
["bitfinex","SOLUSD",1641755192690,22.8244,143.71,143.62,12.4318]
["bitfinex","SOLUSD",1641755194690,22.8244,143.71,143.62,10.6918]
["bitfinex","SOLUSD",1641755196895,28.73745843,143.7,143.61,30.47431948]
["bitfinex","SOLUSD",1641755197095,1.74,143.69,143.61,30.47431948]
["bitfinex","SOLUSD",1641755197494,3.0,143.68,143.61,30.47431948]
["bitfinex","SOLUSD",1641755197697,1.74,143.67,143.61,30.47431948]
["bitfinex","SOLUSD",1641755198297,1.74,143.67,143.56,1.74]
["bitfinex","SOLUSD",1641755198496,10.4462,143.66,143.56,12.1854]
["bitfinex","SOLUSD",1641755198696,10.4462,143.66,143.57,0.25]
["bitfinex","SOLUSD",1641755199398,3.0,143.68,143.57,29.64787409]
["bitfinex","SOLUSD",1641755199598,1.74,143.69,143.57,43.09297409]
["bitfinex","SOLUSD",1641755200232,1.74,143.69,143.57,68.09207409]
["bitfinex","SOLUSD",1641755200832,1.74,143.69,143.58,1.74]
["bitfinex","SOLUSD",1641755201032,1.74,143.7,143.6,10.4427]
["bitfinex","SOLUSD",1641755201233,1.74,143.7,143.61,24.98233648]
["bitfinex","SOLUSD",1641755203637,1.74,143.7,143.61,35.42463648]
["bitfinex","SOLUSD",1641755204940,29.29743545,143.69,143.61,24.98233648]
["bitfinex","SOLUSD",1641755205140,1.74,143.68,143.61,24.98233648]
["bitfinex","SOLUSD",1641755206138,1.74,143.69,143.61,24.98233648]
["bitfinex","SOLUSD",1641755206741,1.74,143.7,143.61,24.98233648]
["bitfinex","SOLUSD",1641755207741,12.1833,143.7,143.61,24.98233648]
["bitfinex","SOLUSD",1641755208942,10.4439,143.69,143.61,24.98233648]
["bitfinex","SOLUSD",1641755209142,3.0,143.69,143.61,24.98233648]
["bitfinex","SOLUSD",1641755209941,3.0,143.69,143.62,0.25]
["bitfinex","SOLUSD",1641755210141,26.75649179,143.71,143.62,13.9512]
["bitfinex","SOLUSD",1641755210841,22.8244,143.71,143.62,13.9512]
["bitfinex","SOLUSD",1641755211544,79.7171,143.72,143.62,13.9512]
["bitfinex","SOLUSD",1641755211742,5.67209179,143.73,143.62,17.47202586]
["bitfinex","SOLUSD",1641755212044,1.74,143.73,143.62,17.47202586]
["bitfinex","SOLUSD",1641755213145,1.74,143.73,143.62,17.22202586]
["bitfinex","SOLUSD",1641755214047,25.3045,143.73,143.62,15.4412]
["bitfinex","SOLUSD",1641755214245,25.3045,143.73,143.62,13.7012]
["bitfinex","SOLUSD",1641755214446,25.3045,143.73,143.62,13.4412]
["bitfinex","SOLUSD",1641755215548,29.23659179,143.73,143.62,13.4412]
["bitfinex","SOLUSD",1641755215750,39.67769179,143.73,143.62,13.4412]
["bitfinex","SOLUSD",1641755216553,29.23659179,143.73,143.62,13.4412]
["bitfinex","SOLUSD",1641755216755,29.23659179,143.73,143.63,10.949]
["bitfinex","SOLUSD",1641755217055,27.49659179,143.73,143.63,12.688]
["bitfinex","SOLUSD",1641755217660,23.5645,143.73,143.64,3.0]
["bitfinex","SOLUSD",1641755217860,23.5645,143.73,143.65,10.6892]
["bitfinex","SOLUSD",1641755218062,23.5645,143.73,143.65,10.6992]
["bitfinex","SOLUSD",1641755218265,23.5645,143.73,143.65,10.4392]
["bitfinex","SOLUSD",1641755220279,23.5645,143.73,143.63,10.4404]
["bitfinex","SOLUSD",1641755220479,1.739,143.72,143.63,3.0]
["bitfinex","SOLUSD",1641755220678,25.3045,143.73,143.63,3.0]
["bitfinex","SOLUSD",1641755220981,25.3045,143.73,143.62,3.0]
["bitfinex","SOLUSD",1641755221279,23.5645,143.73,143.63,1.74]
["bitfinex","SOLUSD",1641755221479,1.739,143.72,143.63,10.4402]
["bitfinex","SOLUSD",1641755221880,1.739,143.72,143.64,0.26]
["bitfinex","SOLUSD",1641755222080,34.0056,143.73,143.64,0.51]
["bitfinex","SOLUSD",1641755222680,34.0056,143.73,143.64,0.26]
["bitfinex","SOLUSD",1641755222881,23.5645,143.73,143.64,0.26]
["bitfinex","SOLUSD",1641755223080,23.5645,143.73,143.64,10.4399]
["bitfinex","SOLUSD",1641755225688,1.739,143.72,143.64,10.4399]
["bitfinex","SOLUSD",1641755226886,1.739,143.72,143.66,0.02208601]
["bitfinex","SOLUSD",1641755227086,25.3035,143.73,143.66,0.02208601]
["bitfinex","SOLUSD",1641755231691,25.3035,143.73,143.65,10.46158005]
["bitfinex","SOLUSD",1641755233896,25.3035,143.73,143.65,0.02208005]
["bitfinex","SOLUSD",1641755236106,35.7445,143.73,143.65,0.02208005]
["bitfinex","SOLUSD",1641755236701,35.7445,143.73,143.61,49.09501951]
["bitfinex","SOLUSD",1641755236901,7.87847782,143.72,143.62,0.26]
["bitfinex","SOLUSD",1641755237333,7.87847782,143.72,143.62,0.51]
["bitfinex","SOLUSD",1641755237602,35.7445,143.73,143.62,0.51]
["bitfinex","SOLUSD",1641755237802,35.7445,143.73,143.63,10.4409]
["bitfinex","SOLUSD",1641755238903,29.23559179,143.73,143.63,10.4409]
["bitfinex","SOLUSD",1641755240806,39.67669179,143.73,143.63,10.4409]
["bitfinex","SOLUSD",1641755241811,39.67669179,143.73,143.65,0.02208898]
["bitfinex","SOLUSD",1641755242409,1.97516067,143.69,143.65,0.02208898]
["bitfinex","SOLUSD",1641755243112,1.97516067,143.7,143.65,0.02208898]
["bitfinex","SOLUSD",1641755243815,1.97516067,143.69,143.65,0.02208898]
["bitfinex","SOLUSD",1641755246944,1.97516067,143.69,143.63,0.02208303]
["bitfinex","SOLUSD",1641755248748,1.97516067,143.69,143.63,10.46238303]
["bitfinex","SOLUSD",1641755251751,1.97516067,143.69,143.65,0.02208898]
["bitfinex","SOLUSD",1641755255457,1.97516067,143.7,143.65,0.02208898]
["bitfinex","SOLUSD",1641755255855,1.97516067,143.7,143.65,10.46168898]
["bitfinex","SOLUSD",1641755256556,1.97516067,143.7,143.65,16.48068898]
["bitfinex","SOLUSD",1641755256759,1.97516067,143.7,143.67,0.02208303]
["bitfinex","SOLUSD",1641755256956,3.93209179,143.73,143.68,61.50079992]
["bitfinex","SOLUSD",1641755257156,3.93209179,143.73,143.68,70.97079992]
["bitfinex","SOLUSD",1641755257457,3.93209179,143.73,143.69,0.25]
["bitfinex","SOLUSD",1641755257659,3.93209179,143.73,143.69,22.74519791]
["bitfinex","SOLUSD",1641755258058,36.62665253,143.79,143.69,22.74519791]
["bitfinex","SOLUSD",1641755258260,24.5243,143.78,143.69,22.49519791]
["bitfinex","SOLUSD",1641755258458,24.5243,143.78,143.7,10.4359]
["bitfinex","SOLUSD",1641755261763,24.5243,143.78,143.72,0.02206815]
["bitfinex","SOLUSD",1641755261963,1.739,143.77,143.72,0.02206815]
["bitfinex","SOLUSD",1641755264898,3.0,143.76,143.72,0.02206815]
["bitfinex","SOLUSD",1641755265100,12.1772,143.77,143.72,0.02206815]
["bitfinex","SOLUSD",1641755265500,23.2055,143.76,143.72,0.02206815]
["bitfinex","SOLUSD",1641755265898,3.0,143.75,143.72,0.02206815]
["bitfinex","SOLUSD",1641755266098,1.739,143.74,143.72,0.02206815]
["bitfinex","SOLUSD",1641755266899,1.739,143.74,143.67,10.0920622]
["bitfinex","SOLUSD",1641755267197,26.06669731,143.73,143.67,10.0920622]
["bitfinex","SOLUSD",1641755268699,1.739,143.74,143.67,10.0920622]
["bitfinex","SOLUSD",1641755268902,3.0,143.75,143.67,20.5299622]
["bitfinex","SOLUSD",1641755269099,24.9445,143.76,143.67,20.5299622]
["bitfinex","SOLUSD",1641755269302,23.2055,143.76,143.67,20.5299622]
["bitfinex","SOLUSD",1641755269702,52.62195109,143.76,143.67,20.5299622]
["bitfinex","SOLUSD",1641755270902,52.62195109,143.76,143.68,0.25]
["bitfinex","SOLUSD",1641755271102,52.62195109,143.76,143.68,20.5071]
["bitfinex","SOLUSD",1641755271817,52.62195109,143.76,143.69,0.02207707]
["bitfinex","SOLUSD",1641755272204,52.62195109,143.76,143.69,10.45857707]
["bitfinex","SOLUSD",1641755273005,23.2055,143.76,143.69,10.45857707]
["bitfinex","SOLUSD",1641755274508,23.2055,143.76,143.69,38.87996786]
["bitfinex","SOLUSD",1641755275710,23.2055,143.76,143.69,10.45857707]
["bitfinex","SOLUSD",1641755276106,24.9445,143.76,143.69,0.02207707]
["bitfinex","SOLUSD",1641755276907,24.9445,143.76,143.68,10.09207112]
["bitfinex","SOLUSD",1641755278817,24.9445,143.76,143.68,20.52907112]
["bitfinex","SOLUSD",1641755281215,24.9445,143.76,143.68,10.09207112]
["bitfinex","SOLUSD",1641755281415,3.0,143.75,143.68,0.02207112]
["bitfinex","SOLUSD",1641755281616,1.739,143.74,143.68,0.02207112]
["bitfinex","SOLUSD",1641755281913,1.739,143.74,143.65,22.7015741]
["bitfinex","SOLUSD",1641755282345,26.4287,143.74,143.65,22.7015741]
["bitfinex","SOLUSD",1641755282746,36.8687,143.74,143.65,33.1409741]
["bitfinex","SOLUSD",1641755282947,36.8687,143.74,143.65,22.7015741]
["bitfinex","SOLUSD",1641755284149,36.8687,143.74,143.65,0.0220741]
["bitfinex","SOLUSD",1641755284354,3.0,143.73,143.65,0.0220741]
["bitfinex","SOLUSD",1641755284556,10.4442,143.69,143.65,0.0220741]
["bitfinex","SOLUSD",1641755284750,1.74,143.68,143.65,0.0220741]
["bitfinex","SOLUSD",1641755284951,84.576,143.68,143.65,0.0220741]
["bitfinex","SOLUSD",1641755285150,111.2752045,143.68,143.65,0.0220741]
["bitfinex","SOLUSD",1641755285751,10.4462,143.67,143.65,0.0220741]
["bitfinex","SOLUSD",1641755286053,74.74,143.66,143.65,0.0220741]
["bitfinex","SOLUSD",1641755286452,66.0,143.65,143.57,10.07]
["bitfinex","SOLUSD",1641755286751,1.74,143.64,143.57,10.07]
["bitfinex","SOLUSD",1641755286952,4.74,143.64,143.57,10.07]
["bitfinex","SOLUSD",1641755287152,1.74,143.64,143.57,10.07]
["bitfinex","SOLUSD",1641755287553,32.36937817,143.63,143.57,10.07]
["bitfinex","SOLUSD",1641755287755,1.74,143.62,143.57,10.07]
["bitfinex","SOLUSD",1641755287954,32.36937817,143.63,143.57,10.07]
["bitfinex","SOLUSD",1641755288154,10.4485,143.62,143.54,37.21636128]
["bitfinex","SOLUSD",1641755288355,32.36937817,143.63,143.54,37.21636128]
["bitfinex","SOLUSD",1641755289254,3.0,143.63,143.54,37.21636128]
["bitfinex","SOLUSD",1641755289455,3.0,143.65,143.54,37.21636128]
["bitfinex","SOLUSD",1641755289654,1.741,143.64,143.54,37.21636128]
["bitfinex","SOLUSD",1641755289858,10.4479,143.63,143.54,37.21636128]
["bitfinex","SOLUSD",1641755290556,26.2569217,143.64,143.54,47.66376128]
["bitfinex","SOLUSD",1641755290755,1.741,143.64,143.54,47.66376128]
["bitfinex","SOLUSD",1641755290957,10.4469,143.65,143.55,0.26]
["bitfinex","SOLUSD",1641755291168,10.4469,143.65,143.55,2.25]
["bitfinex","SOLUSD",1641755291359,10.4469,143.65,143.55,1.74]
["bitfinex","SOLUSD",1641755291759,31.54279075,143.64,143.55,12.1865]
["bitfinex","SOLUSD",1641755291958,33.28379075,143.64,143.55,10.4465]
["bitfinex","SOLUSD",1641755292158,31.54279075,143.64,143.55,10.4465]
["bitfinex","SOLUSD",1641755293963,33.28379075,143.64,143.55,10.4465]
["bitfinex","SOLUSD",1641755294963,31.54279075,143.64,143.55,10.4465]
["bitfinex","SOLUSD",1641755296064,1.741,143.63,143.55,10.4465]
["bitfinex","SOLUSD",1641755297867,1.741,143.63,143.56,3.0]
["bitfinex","SOLUSD",1641755298066,12.1888,143.63,143.54,47.66386128]
["bitfinex","SOLUSD",1641755300669,1.741,143.63,143.54,47.66386128]
["bitfinex","SOLUSD",1641755303004,1.741,143.67,143.55,5.251]
["bitfinex","SOLUSD",1641755303207,102.5212,143.68,143.56,10.07]
["bitfinex","SOLUSD",1641755303405,102.5212,143.68,143.57,0.51]
["bitfinex","SOLUSD",1641755303406,3.0,143.66,143.57,0.51]
["bitfinex","SOLUSD",1641755303604,3.0,143.66,143.57,13.58]
["bitfinex","SOLUSD",1641755303808,3.0,143.66,143.57,10.58]
["bitfinex","SOLUSD",1641755304007,3.0,143.67,143.58,3.0]
["bitfinex","SOLUSD",1641755304410,3.0,143.67,143.58,13.07]
["bitfinex","SOLUSD",1641755304806,3.0,143.67,143.59,10.4438]
["bitfinex","SOLUSD",1641755305010,3.0,143.67,143.6,3.0]
["bitfinex","SOLUSD",1641755305206,4.74,143.67,143.6,3.0]
["bitfinex","SOLUSD",1641755306407,4.74,143.67,143.58,10.07]
["bitfinex","SOLUSD",1641755307006,10.447,143.64,143.58,10.07]
["bitfinex","SOLUSD",1641755307208,1.74,143.63,143.58,10.07]
["bitfinex","SOLUSD",1641755309609,1.74,143.63,143.54,37.21636128]
["bitfinex","SOLUSD",1641755309809,1.74,143.63,143.55,10.4462]
["bitfinex","SOLUSD",1641755310712,3.0,143.62,143.55,10.4462]
["bitfinex","SOLUSD",1641755312812,3.0,143.62,143.54,37.21636128]
["bitfinex","SOLUSD",1641755313813,24.3584,143.63,143.54,37.21636128]
["bitfinex","SOLUSD",1641755314113,34.8061,143.63,143.54,47.66356128]
["bitfinex","SOLUSD",1641755315914,10.4484,143.62,143.54,10.07]
["bitfinex","SOLUSD",1641755316918,24.3584,143.63,143.54,10.07]
["bitfinex","SOLUSD",1641755318919,34.8063,143.63,143.54,20.5174]
["bitfinex","SOLUSD",1641755320119,33.0663,143.63,143.54,20.5174]
["bitfinex","SOLUSD",1641755320322,33.0663,143.63,143.55,0.25]
["bitfinex","SOLUSD",1641755320520,33.0663,143.63,143.54,20.5174]
["bitfinex","SOLUSD",1641755320719,34.8073,143.63,143.54,20.5174]
["bitfinex","SOLUSD",1641755321222,34.8073,143.63,143.55,0.25]
["bitfinex","SOLUSD",1641755321421,33.0663,143.63,143.55,0.25]
["bitfinex","SOLUSD",1641755322324,10.4484,143.62,143.54,11.811]
["bitfinex","SOLUSD",1641755322521,3.0,143.62,143.53,26.038]
["bitfinex","SOLUSD",1641755322721,1.741,143.61,143.52,78.3766]
["bitfinex","SOLUSD",1641755323121,3.0,143.6,143.52,78.3766]
["bitfinex","SOLUSD",1641755323522,1.741,143.59,143.51,52.90129334]
["bitfinex","SOLUSD",1641755323722,1.741,143.6,143.51,52.90129334]
["bitfinex","SOLUSD",1641755323921,12.1908,143.6,143.51,63.35089334]
["bitfinex","SOLUSD",1641755324123,1.741,143.6,143.51,52.90129334]
["bitfinex","SOLUSD",1641755325923,10.4506,143.59,143.51,52.90129334]
["bitfinex","SOLUSD",1641755326124,1.741,143.58,143.5,10.07]
["bitfinex","SOLUSD",1641755326325,3.0,143.58,143.5,10.07]
["bitfinex","SOLUSD",1641755326525,1.741,143.57,143.48,75.392]
["bitfinex","SOLUSD",1641755326724,1.741,143.58,143.48,75.392]
["bitfinex","SOLUSD",1641755326925,10.4539,143.55,143.48,75.392]
["bitfinex","SOLUSD",1641755327127,1.741,143.54,143.48,24.97856261]
["bitfinex","SOLUSD",1641755328526,12.1959,143.55,143.47,10.07]
["bitfinex","SOLUSD",1641755328929,1.742,143.55,143.47,10.07]
["bitfinex","SOLUSD",1641755329729,98.6884,143.57,143.48,3.0]
["bitfinex","SOLUSD",1641755329932,96.9464,143.57,143.48,13.4493]
["bitfinex","SOLUSD",1641755330130,3.0,143.56,143.48,13.4493]
["bitfinex","SOLUSD",1641755330332,3.0,143.56,143.49,0.26]
["bitfinex","SOLUSD",1641755330531,3.0,143.56,143.49,28.81754535]
["bitfinex","SOLUSD",1641755330731,3.0,143.57,143.49,29.06754535]
["bitfinex","SOLUSD",1641755330931,3.0,143.57,143.5,1.741]
["bitfinex","SOLUSD",1641755331333,3.0,143.58,143.5,1.741]
["bitfinex","SOLUSD",1641755331537,3.0,143.58,143.49,40.87854535]
["bitfinex","SOLUSD",1641755331736,3.0,143.58,143.51,10.4495]
["bitfinex","SOLUSD",1641755332840,3.0,143.58,143.52,1.991]
["bitfinex","SOLUSD",1641755333039,3.0,143.59,143.52,1.991]
["bitfinex","SOLUSD",1641755333640,3.0,143.59,143.52,12.4395]
["bitfinex","SOLUSD",1641755333841,102.8684,143.6,143.52,10.4485]
["bitfinex","SOLUSD",1641755334741,3.0,143.59,143.52,10.4485]
["bitfinex","SOLUSD",1641755335964,3.0,143.59,143.51,11.811]
["bitfinex","SOLUSD",1641755337566,4.741,143.59,143.51,10.07]
["bitfinex","SOLUSD",1641755337767,15.1915,143.59,143.51,10.07]
["bitfinex","SOLUSD",1641755339868,13.4505,143.59,143.51,10.07]
["bitfinex","SOLUSD",1641755342374,15.1915,143.59,143.51,10.07]
["bitfinex","SOLUSD",1641755344475,13.4505,143.59,143.51,10.07]
["bitfinex","SOLUSD",1641755346679,13.4505,143.59,143.51,11.811]
["bitfinex","SOLUSD",1641755347979,3.0,143.59,143.52,0.25]
["bitfinex","SOLUSD",1641755348381,3.0,143.6,143.52,0.25]
["bitfinex","SOLUSD",1641755348984,3.0,143.6,143.51,20.5194]
["bitfinex","SOLUSD",1641755349385,35.3424,143.61,143.51,20.5194]
["bitfinex","SOLUSD",1641755349782,10.4499,143.6,143.51,20.5194]
["bitfinex","SOLUSD",1641755350384,10.4499,143.6,143.52,0.25]
["bitfinex","SOLUSD",1641755351186,23.1517,143.61,143.52,10.6989]
["bitfinex","SOLUSD",1641755351380,23.1517,143.61,143.52,19.1609]
["bitfinex","SOLUSD",1641755351580,23.1517,143.61,143.52,29.2309]
["bitfinex","SOLUSD",1641755351781,102.3121,143.62,143.53,1.741]
["bitfinex","SOLUSD",1641755351986,23.8313,143.62,143.53,1.741]
["bitfinex","SOLUSD",1641755352183,23.8313,143.62,143.54,0.25]
["bitfinex","SOLUSD",1641755352583,23.8313,143.62,143.53,1.741]
["bitfinex","SOLUSD",1641755353389,34.2784,143.62,143.54,10.4468]
["bitfinex","SOLUSD",1641755353616,34.2784,143.62,143.55,22.96446188]
["bitfinex","SOLUSD",1641755353787,34.2784,143.62,143.55,31.38146188]
["bitfinex","SOLUSD",1641755353985,23.8313,143.62,143.55,8.417]
["bitfinex","SOLUSD",1641755354186,1.741,143.61,143.52,10.07]
["bitfinex","SOLUSD",1641755354385,22.6558,143.61,143.54,0.25]
["bitfinex","SOLUSD",1641755354784,10.4483,143.61,143.54,0.25]
["bitfinex","SOLUSD",1641755354987,10.4483,143.61,143.54,28.66001926]
["bitfinex","SOLUSD",1641755355185,10.4483,143.61,143.54,35.78801926]
["bitfinex","SOLUSD",1641755356588,10.4483,143.61,143.54,28.66001926]
["bitfinex","SOLUSD",1641755357587,10.4485,143.6,143.54,28.66001926]
["bitfinex","SOLUSD",1641755358087,1.741,143.63,143.55,13.07]
["bitfinex","SOLUSD",1641755358387,102.87059179,143.67,143.56,1.991]
["bitfinex","SOLUSD",1641755358590,102.87059179,143.67,143.57,3.0]
["bitfinex","SOLUSD",1641755358788,113.31459179,143.67,143.58,1.74]
["bitfinex","SOLUSD",1641755359090,10.444,143.67,143.58,10.32]
["bitfinex","SOLUSD",1641755359290,10.444,143.67,143.58,26.8843]
["bitfinex","SOLUSD",1641755360491,25.23642314,143.7,143.58,10.07]
["bitfinex","SOLUSD",1641755360693,10.4461,143.64,143.58,10.07]
["bitfinex","SOLUSD",1641755360893,33.25902469,143.63,143.55,87.1343]
["bitfinex","SOLUSD",1641755361295,3.0,143.62,143.55,10.07]
["bitfinex","SOLUSD",1641755361493,31.51902469,143.63,143.55,10.07]
["bitfinex","SOLUSD",1641755361895,10.4489,143.6,143.55,10.07]
["bitfinex","SOLUSD",1641755363796,10.4499,143.59,143.55,10.07]
["bitfinex","SOLUSD",1641755364696,34.8331,143.63,143.55,10.07]
["bitfinex","SOLUSD",1641755364895,34.8264,143.65,143.56,0.25]
["bitfinex","SOLUSD",1641755365097,34.8264,143.65,143.56,23.2524]
["bitfinex","SOLUSD",1641755365297,34.8264,143.65,143.56,25.9924]
["bitfinex","SOLUSD",1641755365496,3.0,143.64,143.56,22.7424]
["bitfinex","SOLUSD",1641755365697,25.42280872,143.63,143.56,22.7424]
["bitfinex","SOLUSD",1641755366800,10.45,143.59,143.56,22.7424]
["bitfinex","SOLUSD",1641755367096,10.45,143.59,143.57,6.06439992]
["bitfinex","SOLUSD",1641755367297,10.45,143.59,143.57,3.03219995]
["bitfinex","SOLUSD",1641755367696,23.0836,143.62,143.53,13.59182586]
["bitfinex","SOLUSD",1641755367898,34.8395,143.6,143.53,11.85082586]
["bitfinex","SOLUSD",1641755369100,10.4514,143.57,143.53,11.85082586]
["bitfinex","SOLUSD",1641755372416,37.73494403,143.57,143.53,11.85082586]
["bitfinex","SOLUSD",1641755372611,37.73494403,143.57,143.53,10.07]
["bitfinex","SOLUSD",1641755372811,37.73494403,143.57,143.49,11.811]
["bitfinex","SOLUSD",1641755373012,10.4524,143.56,143.49,10.07]
["bitfinex","SOLUSD",1641755376533,10.4511,143.58,143.49,11.85082586]
["bitfinex","SOLUSD",1641755376734,10.4511,143.58,143.5,0.25]
["bitfinex","SOLUSD",1641755378134,10.4511,143.58,143.51,1.741]
["bitfinex","SOLUSD",1641755378533,10.4511,143.58,143.52,0.25]
["bitfinex","SOLUSD",1641755379835,10.45,143.59,143.51,0.25]
["bitfinex","SOLUSD",1641755380936,25.5046,143.6,143.51,0.25]
["bitfinex","SOLUSD",1641755381139,25.5046,143.6,143.5,1.741]
["bitfinex","SOLUSD",1641755381737,35.9539,143.6,143.5,1.741]
["bitfinex","SOLUSD",1641755381940,35.9539,143.6,143.51,13.4495]
["bitfinex","SOLUSD",1641755383647,10.4501,143.59,143.51,13.4495]
["bitfinex","SOLUSD",1641755383849,10.4501,143.59,143.52,0.25]
["bitfinex","SOLUSD",1641755384949,10.4501,143.59,143.51,10.4495]
["bitfinex","SOLUSD",1641755386651,10.4501,143.59,143.5,1.741]
["bitfinex","SOLUSD",1641755386852,10.4509,143.58,143.5,11.811]
["bitfinex","SOLUSD",1641755387056,25.5046,143.6,143.5,10.07]
["bitfinex","SOLUSD",1641755387251,3.0,143.57,143.49,1.97154635]
["bitfinex","SOLUSD",1641755387453,1.741,143.56,143.48,1.97154635]
["bitfinex","SOLUSD",1641755387953,1.741,143.59,143.49,0.25]
["bitfinex","SOLUSD",1641755388152,1.741,143.59,143.49,27.44627815]
["bitfinex","SOLUSD",1641755388355,3.0,143.58,143.49,27.44627815]
["bitfinex","SOLUSD",1641755388555,86.60226517,143.6,143.49,27.44627815]
["bitfinex","SOLUSD",1641755388956,84.6981,143.6,143.49,29.4178245]
["bitfinex","SOLUSD",1641755389157,10.4513,143.58,143.49,39.8687245]
["bitfinex","SOLUSD",1641755389357,3.0,143.59,143.5,10.33]
["bitfinex","SOLUSD",1641755389559,3.0,143.59,143.51,1.741]
["bitfinex","SOLUSD",1641755389759,3.0,143.6,143.52,10.07]
["bitfinex","SOLUSD",1641755389957,78.355,143.61,143.53,1.741]
["bitfinex","SOLUSD",1641755390558,10.4502,143.59,143.53,1.741]
["bitfinex","SOLUSD",1641755398997,33.7133,143.59,143.53,1.741]
["bitfinex","SOLUSD",1641755399196,33.7133,143.59,143.52,10.07]
["bitfinex","SOLUSD",1641755400298,23.2631,143.59,143.52,10.07]
["bitfinex","SOLUSD",1641755400497,23.2631,143.59,143.52,20.5187]
["bitfinex","SOLUSD",1641755400698,23.2631,143.59,143.52,10.07]
["bitfinex","SOLUSD",1641755402001,25.0041,143.59,143.52,10.07]
["bitfinex","SOLUSD",1641755402600,1.741,143.59,143.52,10.07]
["bitfinex","SOLUSD",1641755402904,1.90416517,143.62,143.54,10.4465]
["bitfinex","SOLUSD",1641755403101,1.90416517,143.62,143.55,24.86873888]
["bitfinex","SOLUSD",1641755403301,1.90416517,143.64,143.55,29.90956474]
["bitfinex","SOLUSD",1641755403502,1.90416517,143.64,143.55,52.85896474]
["bitfinex","SOLUSD",1641755403903,1.90416517,143.64,143.55,61.52393888]
["bitfinex","SOLUSD",1641755404100,1.90416517,143.64,143.56,2.03082586]
["bitfinex","SOLUSD",1641755404301,1.90416517,143.65,143.57,1.74]
["bitfinex","SOLUSD",1641755404502,1.90416517,143.65,143.57,6.78082586]
["bitfinex","SOLUSD",1641755404702,1.90416517,143.65,143.58,0.25]
["bitfinex","SOLUSD",1641755404905,97.45986517,143.66,143.58,0.25]
["bitfinex","SOLUSD",1641755405102,97.45986517,143.66,143.58,12.47512586]
["bitfinex","SOLUSD",1641755405308,1.90416517,143.66,143.59,10.07]
["bitfinex","SOLUSD",1641755405505,1.90416517,143.66,143.59,15.18082586]
["bitfinex","SOLUSD",1641755405705,1.90416517,143.66,143.6,2.03082586]
["bitfinex","SOLUSD",1641755405902,1.90416517,143.67,143.61,10.33]
["bitfinex","SOLUSD",1641755406103,1.90416517,143.67,143.61,21.52082586]
["bitfinex","SOLUSD",1641755406304,1.90416517,143.67,143.62,0.25]
["bitfinex","SOLUSD",1641755406504,1.90416517,143.67,143.63,10.14]
["bitfinex","SOLUSD",1641755406703,1.90416517,143.73,143.63,11.92082586]
["bitfinex","SOLUSD",1641755406903,1.90416517,143.73,143.64,30.99572549]
["bitfinex","SOLUSD",1641755407105,1.90416517,143.73,143.65,10.07]
["bitfinex","SOLUSD",1641755407305,1.90416517,143.73,143.66,1.739]
["bitfinex","SOLUSD",1641755407510,1.90416517,143.73,143.66,15.319]
["bitfinex","SOLUSD",1641755407804,1.90416517,143.74,143.67,1.78082586]
["bitfinex","SOLUSD",1641755408006,1.90416517,143.74,143.67,10.05582586]
["bitfinex","SOLUSD",1641755408411,1.90416517,143.74,143.68,0.51]
["bitfinex","SOLUSD",1641755408606,77.5116,143.75,143.68,0.51]
["bitfinex","SOLUSD",1641755408807,77.5116,143.75,143.68,15.36082586]
["bitfinex","SOLUSD",1641755409007,95.20416517,143.77,143.68,15.36082586]
["bitfinex","SOLUSD",1641755409207,95.20416517,143.77,143.69,1.739]
["bitfinex","SOLUSD",1641755409407,95.20416517,143.77,143.7,27.14448508]
["bitfinex","SOLUSD",1641755409607,93.3,143.77,143.7,27.14448508]
["bitfinex","SOLUSD",1641755409807,93.3,143.77,143.71,10.4344]
["bitfinex","SOLUSD",1641755410209,93.3,143.77,143.72,0.25]
["bitfinex","SOLUSD",1641755410411,58.9686,143.8,143.72,0.25]
["bitfinex","SOLUSD",1641755411210,48.5336,143.8,143.72,10.6843]
["bitfinex","SOLUSD",1641755411410,48.5336,143.8,143.72,10.4343]
["bitfinex","SOLUSD",1641755412216,77.0762,143.81,143.72,10.4343]
["bitfinex","SOLUSD",1641755412424,75.3372,143.81,143.73,3.51]
["bitfinex","SOLUSD",1641755412812,3.64216517,143.83,143.73,3.51]
["bitfinex","SOLUSD",1641755413012,1.90416517,143.83,143.73,5.29082586]
["bitfinex","SOLUSD",1641755413839,79.4067,143.84,143.74,10.07]
["bitfinex","SOLUSD",1641755414039,79.4067,143.84,143.77,10.4307]
["bitfinex","SOLUSD",1641755414240,79.4067,143.84,143.75,3.51]
["bitfinex","SOLUSD",1641755414442,79.4067,143.84,143.75,3.25]
["bitfinex","SOLUSD",1641755414841,79.4067,143.84,143.75,0.25]
["bitfinex","SOLUSD",1641755415245,89.839,143.84,143.74,11.808]
["bitfinex","SOLUSD",1641755415442,4.738,143.83,143.74,1.738]
["bitfinex","SOLUSD",1641755416350,10.4347,143.8,143.74,1.738]
["bitfinex","SOLUSD",1641755416547,24.26803032,143.79,143.71,12.1728]
["bitfinex","SOLUSD",1641755416743,24.26803032,143.79,143.72,0.25]
["bitfinex","SOLUSD",1641755417847,34.70363032,143.79,143.72,0.25]
["bitfinex","SOLUSD",1641755418952,24.26803032,143.79,143.72,0.51]
["bitfinex","SOLUSD",1641755419649,24.26803032,143.79,143.71,10.4348]
["bitfinex","SOLUSD",1641755419849,1.739,143.78,143.71,10.4348]
["bitfinex","SOLUSD",1641755420049,24.26803032,143.79,143.71,10.4348]
["bitfinex","SOLUSD",1641755420249,24.26803032,143.79,143.72,0.25]
["bitfinex","SOLUSD",1641755420451,24.26803032,143.79,143.72,20.7538]
["bitfinex","SOLUSD",1641755420649,1.739,143.81,143.72,21.0138]
["bitfinex","SOLUSD",1641755420850,1.739,143.81,143.72,20.7538]
["bitfinex","SOLUSD",1641755421651,27.03586822,143.8,143.72,20.7538]
["bitfinex","SOLUSD",1641755422555,12.1735,143.81,143.73,0.26]
["bitfinex","SOLUSD",1641755422753,1.739,143.81,143.73,10.6934]
["bitfinex","SOLUSD",1641755423954,36.8159,143.82,143.74,0.25]
["bitfinex","SOLUSD",1641755424154,35.0779,143.82,143.74,0.25]
["bitfinex","SOLUSD",1641755425157,35.0779,143.82,143.73,1.738]
["bitfinex","SOLUSD",1641755425359,12.1725,143.81,143.74,0.25]
["bitfinex","SOLUSD",1641755425556,24.6443,143.82,143.74,0.25]
["bitfinex","SOLUSD",1641755426858,24.6443,143.82,143.73,0.25]
["bitfinex","SOLUSD",1641755427859,35.078,143.82,143.73,10.6835]
["bitfinex","SOLUSD",1641755428659,35.078,143.82,143.73,10.4335]
["bitfinex","SOLUSD",1641755429063,1.738,143.81,143.72,10.07]
["bitfinex","SOLUSD",1641755429460,10.4351,143.8,143.72,10.07]
["bitfinex","SOLUSD",1641755429663,1.739,143.79,143.72,10.07]
["bitfinex","SOLUSD",1641755429862,1.739,143.79,143.71,10.4344]
["bitfinex","SOLUSD",1641755430062,1.739,143.81,143.72,0.25]
["bitfinex","SOLUSD",1641755430361,1.739,143.81,143.71,1.738]
["bitfinex","SOLUSD",1641755430563,10.4365,143.78,143.7,1.739]
["bitfinex","SOLUSD",1641755431164,29.89928766,143.77,143.7,1.739]
["bitfinex","SOLUSD",1641755431765,40.33658766,143.77,143.7,1.739]
["bitfinex","SOLUSD",1641755432765,1.739,143.76,143.67,10.07]
["bitfinex","SOLUSD",1641755432968,10.4395,143.74,143.67,10.07]
["bitfinex","SOLUSD",1641755433968,1.90416517,143.75,143.67,33.40964129]
["bitfinex","SOLUSD",1641755434167,1.90416517,143.75,143.67,35.14864129]
["bitfinex","SOLUSD",1641755434566,37.40656517,143.76,143.67,35.14864129]
["bitfinex","SOLUSD",1641755434767,37.40656517,143.76,143.67,33.40964129]
["bitfinex","SOLUSD",1641755435868,1.90416517,143.75,143.67,33.40964129]
["bitfinex","SOLUSD",1641755436067,12.34296517,143.75,143.67,33.40964129]
["bitfinex","SOLUSD",1641755438870,12.34296517,143.75,143.67,10.07]
["bitfinex","SOLUSD",1641755439271,12.34296517,143.75,143.67,11.809]
["bitfinex","SOLUSD",1641755439473,1.90416517,143.75,143.68,0.25]
["bitfinex","SOLUSD",1641755439672,1.90416517,143.75,143.69,1.739]
["bitfinex","SOLUSD",1641755439902,1.90416517,143.75,143.7,0.25]
["bitfinex","SOLUSD",1641755440102,1.90416517,143.75,143.71,1.739]
["bitfinex","SOLUSD",1641755440701,73.7045,143.77,143.71,1.739]
["bitfinex","SOLUSD",1641755440902,73.7045,143.77,143.71,12.174]
["bitfinex","SOLUSD",1641755442505,73.7045,143.77,143.71,1.739]
["bitfinex","SOLUSD",1641755445412,73.7045,143.77,143.7,29.26207114]
["bitfinex","SOLUSD",1641755445611,73.7045,143.77,143.71,0.26]
["bitfinex","SOLUSD",1641755445811,73.7045,143.77,143.72,1.739]
["bitfinex","SOLUSD",1641755446212,73.7045,143.77,143.73,0.25]
["bitfinex","SOLUSD",1641755450416,1.90416517,143.79,143.73,0.25]
["bitfinex","SOLUSD",1641755450816,1.90416517,143.79,143.73,0.51]
["bitfinex","SOLUSD",1641755451618,1.90416517,143.79,143.73,10.9435]
["bitfinex","SOLUSD",1641755451815,1.90416517,143.79,143.72,0.51]
["bitfinex","SOLUSD",1641755452018,1.90416517,143.79,143.72,0.26]
["bitfinex","SOLUSD",1641755452019,25.31706517,143.79,143.72,0.26]
["bitfinex","SOLUSD",1641755452918,1.90416517,143.77,143.72,0.26]
["bitfinex","SOLUSD",1641755453919,1.90416517,143.77,143.71,35.8037]
["bitfinex","SOLUSD",1641755454121,1.90416517,143.77,143.71,23.6301]
["bitfinex","SOLUSD",1641755454424,1.90416517,143.78,143.7,10.07]
["bitfinex","SOLUSD",1641755454821,1.90416517,143.78,143.67,10.07]
["bitfinex","SOLUSD",1641755455021,12.34106517,143.78,143.67,20.508]
["bitfinex","SOLUSD",1641755455224,24.730213,143.77,143.67,47.28746856]
["bitfinex","SOLUSD",1641755455420,27.730213,143.77,143.68,1.739]
["bitfinex","SOLUSD",1641755455622,23.2246,143.76,143.68,1.739]
["bitfinex","SOLUSD",1641755455821,23.2246,143.76,143.67,47.28746856]
["bitfinex","SOLUSD",1641755456022,23.2246,143.76,143.69,0.25]
["bitfinex","SOLUSD",1641755456220,23.2246,143.76,143.68,0.25]
["bitfinex","SOLUSD",1641755457524,25.12876517,143.76,143.68,0.51]
["bitfinex","SOLUSD",1641755458220,25.12876517,143.76,143.67,47.28746856]
["bitfinex","SOLUSD",1641755458421,25.12876517,143.76,143.67,10.07]
["bitfinex","SOLUSD",1641755458422,1.739,143.75,143.67,10.07]
["bitfinex","SOLUSD",1641755458823,1.90416517,143.74,143.67,10.07]
["bitfinex","SOLUSD",1641755460425,1.90416517,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641755460824,12.34416517,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641755461023,1.90416517,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641755464026,1.90416517,143.74,143.67,10.07]
["bitfinex","SOLUSD",1641755464229,22.25106517,143.74,143.67,10.07]
["bitfinex","SOLUSD",1641755464430,3.0,143.73,143.63,10.07]
["bitfinex","SOLUSD",1641755464630,1.739,143.72,143.61,12.04154635]
["bitfinex","SOLUSD",1641755465029,28.13691252,143.7,143.61,35.28163232]
["bitfinex","SOLUSD",1641755465230,1.74,143.69,143.61,35.28163232]
["bitfinex","SOLUSD",1641755467030,12.1835,143.69,143.61,35.28163232]
["bitfinex","SOLUSD",1641755467634,12.1835,143.69,143.61,10.07]
["bitfinex","SOLUSD",1641755471639,1.74,143.69,143.62,0.25]
["bitfinex","SOLUSD",1641755471834,15.34656517,143.71,143.63,1.74]
["bitfinex","SOLUSD",1641755471835,1.90416517,143.71,143.63,1.74]
["bitfinex","SOLUSD",1641755472037,1.90416517,143.71,143.64,3.0]
["bitfinex","SOLUSD",1641755472237,1.90416517,143.71,143.65,1.74]
["bitfinex","SOLUSD",1641755472442,1.90416517,143.71,143.66,0.51]
["bitfinex","SOLUSD",1641755472738,1.90416517,143.71,143.67,1.739]
["bitfinex","SOLUSD",1641755472937,1.739,143.75,143.68,0.51]
["bitfinex","SOLUSD",1641755473138,75.4288,143.76,143.68,0.51]
["bitfinex","SOLUSD",1641755474070,75.4288,143.76,143.68,3.51]
["bitfinex","SOLUSD",1641755474868,75.4288,143.76,143.68,13.9468]
["bitfinex","SOLUSD",1641755479072,73.6898,143.76,143.69,1.739]
["bitfinex","SOLUSD",1641755479270,1.90416517,143.77,143.69,12.1749]
["bitfinex","SOLUSD",1641755479471,1.90416517,143.77,143.7,3.51]
["bitfinex","SOLUSD",1641755479872,1.90416517,143.78,143.7,3.51]
["bitfinex","SOLUSD",1641755480072,1.90416517,143.78,143.7,0.51]
["bitfinex","SOLUSD",1641755480274,1.90416517,143.78,143.71,1.739]
["bitfinex","SOLUSD",1641755480476,26.22396517,143.79,143.72,28.57290335]
["bitfinex","SOLUSD",1641755483382,24.3198,143.79,143.72,28.57290335]
["bitfinex","SOLUSD",1641755485282,24.3198,143.79,143.72,0.25]
["bitfinex","SOLUSD",1641755485583,24.3198,143.79,143.72,10.9442]
["bitfinex","SOLUSD",1641755485780,28.53866517,143.8,143.72,13.9442]
["bitfinex","SOLUSD",1641755485980,1.90416517,143.8,143.73,1.739]
["bitfinex","SOLUSD",1641755486380,1.90416517,143.8,143.74,15.36082586]
["bitfinex","SOLUSD",1641755486580,1.90416517,143.8,143.75,27.39754259]
["bitfinex","SOLUSD",1641755486781,1.90416517,143.81,143.75,39.24836845]
["bitfinex","SOLUSD",1641755486980,1.90416517,143.81,143.78,10.4285]
["bitfinex","SOLUSD",1641755487181,6.517e-05,143.81,143.79,4.77019995]
["bitfinex","SOLUSD",1641755487381,6.517e-05,143.81,143.79,8.28019995]
["bitfinex","SOLUSD",1641755487581,3.93209179,143.84,143.79,18.35019995]
["bitfinex","SOLUSD",1641755487781,96.0818,143.92,143.8,75.07]
["bitfinex","SOLUSD",1641755487982,96.0818,143.92,143.83,34.7455]
["bitfinex","SOLUSD",1641755488184,96.0818,143.92,143.84,1.737]
["bitfinex","SOLUSD",1641755488481,5.26677938,143.93,143.85,10.07]
["bitfinex","SOLUSD",1641755488687,5.26677938,143.93,143.86,1.737]
["bitfinex","SOLUSD",1641755488881,5.26677938,143.93,143.86,2.247]
["bitfinex","SOLUSD",1641755489083,93.3,143.96,143.89,10.422]
["bitfinex","SOLUSD",1641755489284,93.3,143.96,143.9,27.2393733]
["bitfinex","SOLUSD",1641755490083,93.3,143.96,143.9,10.4212]
["bitfinex","SOLUSD",1641755490284,78.284,143.98,143.9,10.4212]
["bitfinex","SOLUSD",1641755490689,3.0,143.97,143.88,1.736]
["bitfinex","SOLUSD",1641755490884,4.737,143.97,143.87,10.07]
["bitfinex","SOLUSD",1641755491085,15.1594,143.97,143.88,10.4222]
["bitfinex","SOLUSD",1641755491287,23.49151972,143.96,143.87,10.07]
["bitfinex","SOLUSD",1641755492887,33.91451972,143.96,143.87,20.4934]
["bitfinex","SOLUSD",1641755493290,32.91451972,143.96,143.87,20.4934]
["bitfinex","SOLUSD",1641755493488,32.91451972,143.96,143.88,0.26]
["bitfinex","SOLUSD",1641755493888,1.737,143.97,143.89,10.07]
["bitfinex","SOLUSD",1641755494088,1.737,143.97,143.9,3.0]
["bitfinex","SOLUSD",1641755494289,1.737,143.97,143.91,11.876]
["bitfinex","SOLUSD",1641755494488,1.737,143.97,143.92,3.51]
["bitfinex","SOLUSD",1641755494688,1.737,143.97,143.93,11.806]
["bitfinex","SOLUSD",1641755494888,1.737,143.97,143.94,24.97395939]
["bitfinex","SOLUSD",1641755495188,1.737,143.97,143.95,13.10219997]
["bitfinex","SOLUSD",1641755495387,1.736,144.02,143.95,13.10219997]
["bitfinex","SOLUSD",1641755495588,103.7567,144.03,143.95,13.10219997]
["bitfinex","SOLUSD",1641755495990,27.70251329,144.01,143.95,3.03219997]
["bitfinex","SOLUSD",1641755496192,29.43851329,144.01,143.95,3.03219997]
["bitfinex","SOLUSD",1641755496394,39.85871329,144.01,143.92,20.4898]
["bitfinex","SOLUSD",1641755496592,27.70251329,144.01,143.93,1.736]
["bitfinex","SOLUSD",1641755496791,29.43851329,144.01,143.92,10.07]
["bitfinex","SOLUSD",1641755497491,10.4216,143.99,143.89,10.07]
["bitfinex","SOLUSD",1641755497692,25.59437923,143.98,143.88,1.736]
["bitfinex","SOLUSD",1641755498093,3.0,143.97,143.88,1.736]
["bitfinex","SOLUSD",1641755498699,25.59437923,143.98,143.88,1.736]
["bitfinex","SOLUSD",1641755498897,10.4238,143.96,143.88,1.736]
["bitfinex","SOLUSD",1641755499097,10.4238,143.96,143.85,11.807]
["bitfinex","SOLUSD",1641755499296,26.6877,143.95,143.85,11.807]
["bitfinex","SOLUSD",1641755499499,32.3587,143.95,143.83,1.737]
["bitfinex","SOLUSD",1641755499701,32.3587,143.95,143.82,10.07]
["bitfinex","SOLUSD",1641755499925,10.4283,143.9,143.83,28.01359751]
["bitfinex","SOLUSD",1641755500126,1.737,143.93,143.84,1.737]
["bitfinex","SOLUSD",1641755500326,1.737,143.93,143.83,28.01359751]
["bitfinex","SOLUSD",1641755500727,1.737,143.93,143.81,1.737]
["bitfinex","SOLUSD",1641755500928,26.5899,143.93,143.82,0.25]
["bitfinex","SOLUSD",1641755501129,10.4281,143.9,143.83,1.737]
["bitfinex","SOLUSD",1641755501327,10.4281,143.9,143.81,1.987]
["bitfinex","SOLUSD",1641755501731,10.4281,143.9,143.82,24.31212963]
["bitfinex","SOLUSD",1641755501930,4.737,143.92,143.83,0.25]
["bitfinex","SOLUSD",1641755502127,3.0,143.92,143.83,1.737]
["bitfinex","SOLUSD",1641755502528,13.4271,143.92,143.83,1.737]
["bitfinex","SOLUSD",1641755502927,22.41884902,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641755504133,32.84624902,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641755505535,10.4274,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641755506635,36.33926732,143.91,143.83,1.737]
["bitfinex","SOLUSD",1641755506839,36.33926732,143.91,143.82,36.16295549]
["bitfinex","SOLUSD",1641755507041,36.33926732,143.91,143.83,0.25]
["bitfinex","SOLUSD",1641755507238,36.33926732,143.91,143.82,36.16295549]
["bitfinex","SOLUSD",1641755507541,1.737,143.9,143.82,36.16295549]
["bitfinex","SOLUSD",1641755508640,1.737,143.9,143.82,46.58985549]
["bitfinex","SOLUSD",1641755508840,10.4274,143.91,143.83,0.51]
["bitfinex","SOLUSD",1641755509042,74.6769,143.92,143.83,0.51]
["bitfinex","SOLUSD",1641755509240,74.6769,143.92,143.84,1.737]
["bitfinex","SOLUSD",1641755509442,74.6769,143.92,143.85,0.25]
["bitfinex","SOLUSD",1641755509842,74.6769,143.92,143.85,31.05808094]
["bitfinex","SOLUSD",1641755510541,85.1036,143.92,143.84,1.737]
["bitfinex","SOLUSD",1641755510741,92.6716,143.92,143.83,0.26]
["bitfinex","SOLUSD",1641755510941,92.6716,143.92,143.84,0.25]
["bitfinex","SOLUSD",1641755510942,92.1716,143.92,143.84,0.25]
["bitfinex","SOLUSD",1641755511180,3.0,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641755511545,13.4274,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641755512042,13.4274,143.91,143.83,0.25]
["bitfinex","SOLUSD",1641755512443,13.4274,143.91,143.83,2.03082586]
["bitfinex","SOLUSD",1641755512444,10.4274,143.91,143.83,2.03082586]
["bitfinex","SOLUSD",1641755512843,10.4274,143.91,143.84,25.68040847]
["bitfinex","SOLUSD",1641755513046,98.68180789,143.92,143.84,25.68040847]
["bitfinex","SOLUSD",1641755513244,109.10850789,143.92,143.85,0.25]
["bitfinex","SOLUSD",1641755514345,12.1629,143.94,143.85,0.25]
["bitfinex","SOLUSD",1641755514546,10.4259,143.94,143.85,0.51]
["bitfinex","SOLUSD",1641755515150,99.0349,143.95,143.85,0.51]
["bitfinex","SOLUSD",1641755515348,97.2979,143.95,143.87,24.94903467]
["bitfinex","SOLUSD",1641755517750,107.7225,143.95,143.88,0.25]
["bitfinex","SOLUSD",1641755519177,107.7225,143.95,143.87,24.94903467]
["bitfinex","SOLUSD",1641755519584,4.737,143.94,143.84,1.737]
["bitfinex","SOLUSD",1641755519784,10.4288,143.89,143.82,32.9643]
["bitfinex","SOLUSD",1641755519981,10.4288,143.89,143.8,10.07]
["bitfinex","SOLUSD",1641755520179,10.4288,143.89,143.81,1.737]
["bitfinex","SOLUSD",1641755520582,10.4288,143.89,143.81,25.86211363]
["bitfinex","SOLUSD",1641755520979,10.4288,143.89,143.82,0.25]
["bitfinex","SOLUSD",1641755521180,10.4288,143.89,143.81,25.86211363]
["bitfinex","SOLUSD",1641755521382,10.4288,143.89,143.81,24.12511363]
["bitfinex","SOLUSD",1641755522181,29.70071406,143.88,143.8,11.807]
["bitfinex","SOLUSD",1641755522384,40.13081406,143.88,143.81,0.25]
["bitfinex","SOLUSD",1641755522784,40.13081406,143.88,143.8,11.807]
["bitfinex","SOLUSD",1641755524185,40.13081406,143.88,143.81,0.25]
["bitfinex","SOLUSD",1641755527591,29.70071406,143.88,143.81,0.25]
["bitfinex","SOLUSD",1641755529695,29.70071406,143.88,143.8,10.07]
["bitfinex","SOLUSD",1641755529922,31.43871406,143.88,143.8,10.07]
["bitfinex","SOLUSD",1641755530097,41.86831406,143.88,143.79,1.737]
["bitfinex","SOLUSD",1641755530297,1.738,143.87,143.79,1.737]
["bitfinex","SOLUSD",1641755530495,7.13,143.87,143.76,1.738]
["bitfinex","SOLUSD",1641755530694,3.0,143.86,143.75,36.2746]
["bitfinex","SOLUSD",1641755530897,1.738,143.85,143.75,10.07]
["bitfinex","SOLUSD",1641755531095,10.433,143.83,143.75,10.07]
["bitfinex","SOLUSD",1641755531296,31.40213945,143.82,143.75,10.07]
["bitfinex","SOLUSD",1641755531896,25.40213945,143.82,143.75,10.07]
["bitfinex","SOLUSD",1641755533499,25.40213945,143.82,143.76,0.25]
["bitfinex","SOLUSD",1641755535103,25.40213945,143.82,143.75,10.07]
["bitfinex","SOLUSD",1641755536201,25.40213945,143.82,143.75,39.07705565]
["bitfinex","SOLUSD",1641755536401,25.7851,143.83,143.76,0.25]
["bitfinex","SOLUSD",1641755536603,24.0471,143.83,143.76,0.25]
["bitfinex","SOLUSD",1641755536800,22.9521,143.86,143.77,1.738]
["bitfinex","SOLUSD",1641755537001,1.738,143.88,143.78,3.51]
["bitfinex","SOLUSD",1641755537203,97.5366,143.89,143.79,1.738]
["bitfinex","SOLUSD",1641755537431,97.5366,143.89,143.8,0.51]
["bitfinex","SOLUSD",1641755537633,25.00431785,143.91,143.8,5.29082586]
["bitfinex","SOLUSD",1641755537832,25.00431785,143.91,143.81,1.78082586]
["bitfinex","SOLUSD",1641755538033,25.00431785,143.91,143.82,3.0]
["bitfinex","SOLUSD",1641755538232,25.00431785,143.91,143.82,35.27267472]
["bitfinex","SOLUSD",1641755538433,25.00431785,143.91,143.82,32.27267472]
["bitfinex","SOLUSD",1641755538833,34.93201785,143.91,143.82,32.27267472]
["bitfinex","SOLUSD",1641755540336,34.93201785,143.91,143.82,34.00967472]
["bitfinex","SOLUSD",1641755540532,34.93201785,143.91,143.82,33.74967472]
["bitfinex","SOLUSD",1641755540733,34.93201785,143.91,143.82,1.737]
["bitfinex","SOLUSD",1641755540934,1.737,143.9,143.79,10.07]
["bitfinex","SOLUSD",1641755541133,10.4309,143.86,143.79,10.07]
["bitfinex","SOLUSD",1641755541333,10.4309,143.86,143.77,1.737]
["bitfinex","SOLUSD",1641755541536,10.4309,143.86,143.75,35.0205]
["bitfinex","SOLUSD",1641755541537,1.738,143.85,143.75,35.0205]
["bitfinex","SOLUSD",1641755541736,28.70462199,143.84,143.75,11.808]
["bitfinex","SOLUSD",1641755541936,28.70462199,143.84,143.75,10.07]
["bitfinex","SOLUSD",1641755542234,10.4343,143.81,143.75,10.07]
["bitfinex","SOLUSD",1641755542638,10.4343,143.81,143.76,0.25]
["bitfinex","SOLUSD",1641755542836,37.22113744,143.81,143.76,0.25]
["bitfinex","SOLUSD",1641755543036,37.22113744,143.81,143.73,10.07]
["bitfinex","SOLUSD",1641755544337,37.22113744,143.81,143.74,0.25]
["bitfinex","SOLUSD",1641755548241,37.22113744,143.81,143.72,1.738]
["bitfinex","SOLUSD",1641755548441,4.738,143.8,143.72,1.738]
["bitfinex","SOLUSD",1641755548643,10.4375,143.77,143.67,1.738]
["bitfinex","SOLUSD",1641755549042,33.56599409,143.77,143.68,32.00141712]
["bitfinex","SOLUSD",1641755549243,33.56599409,143.77,143.69,1.739]
["bitfinex","SOLUSD",1641755549643,33.56599409,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641755550445,33.56599409,143.77,143.69,1.739]
["bitfinex","SOLUSD",1641755550647,33.56599409,143.77,143.68,33.74041712]
["bitfinex","SOLUSD",1641755550846,33.56599409,143.77,143.68,44.17711712]
["bitfinex","SOLUSD",1641755551049,33.56599409,143.77,143.68,1.739]
["bitfinex","SOLUSD",1641755552248,33.56599409,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641755553353,33.56599409,143.77,143.68,1.739]
["bitfinex","SOLUSD",1641755553553,1.739,143.76,143.68,1.739]
["bitfinex","SOLUSD",1641755553753,12.177,143.76,143.68,1.739]
["bitfinex","SOLUSD",1641755554452,1.739,143.76,143.69,31.03347106]
["bitfinex","SOLUSD",1641755554652,26.2909,143.8,143.69,34.29347106]
["bitfinex","SOLUSD",1641755554653,4.739,143.8,143.69,34.29347106]
["bitfinex","SOLUSD",1641755554857,3.0,143.8,143.7,3.51982586]
["bitfinex","SOLUSD",1641755555059,10.4355,143.8,143.7,3.51982586]
["bitfinex","SOLUSD",1641755555255,75.1995,143.81,143.71,2.03082586]
["bitfinex","SOLUSD",1641755555454,1.739,143.86,143.72,11.809]
["bitfinex","SOLUSD",1641755555755,30.75163355,143.85,143.75,10.4316]
["bitfinex","SOLUSD",1641755556055,33.75163355,143.85,143.76,29.57011277]
["bitfinex","SOLUSD",1641755556854,33.75163355,143.85,143.76,40.00141277]
["bitfinex","SOLUSD",1641755557054,30.75163355,143.85,143.76,40.00141277]
["bitfinex","SOLUSD",1641755557854,30.75163355,143.85,143.76,37.00141277]
["bitfinex","SOLUSD",1641755558055,99.1706,143.86,143.76,37.00141277]
["bitfinex","SOLUSD",1641755558255,99.1706,143.86,143.76,46.29923863]
["bitfinex","SOLUSD",1641755558456,99.1706,143.86,143.79,10.4289]
["bitfinex","SOLUSD",1641755558658,24.5695,143.86,143.79,6.228]
["bitfinex","SOLUSD",1641755558855,24.5695,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641755559057,23.1176,143.87,143.8,23.53774483]
["bitfinex","SOLUSD",1641755559456,23.1176,143.87,143.77,39.7577]
["bitfinex","SOLUSD",1641755559656,23.1176,143.87,143.78,0.25]
["bitfinex","SOLUSD",1641755559858,23.1176,143.87,143.78,10.6793]
["bitfinex","SOLUSD",1641755560561,30.01217846,143.86,143.78,10.6793]
["bitfinex","SOLUSD",1641755562160,30.01217846,143.86,143.78,10.4293]
["bitfinex","SOLUSD",1641755563363,30.01217846,143.86,143.79,0.25]
["bitfinex","SOLUSD",1641755563962,30.01217846,143.86,143.78,10.4293]
["bitfinex","SOLUSD",1641755564160,40.44277846,143.86,143.77,10.07]
["bitfinex","SOLUSD",1641755564361,40.44277846,143.86,143.76,10.4308]
["bitfinex","SOLUSD",1641755564362,1.738,143.85,143.76,10.4308]
["bitfinex","SOLUSD",1641755565163,1.738,143.85,143.76,39.55029084]
["bitfinex","SOLUSD",1641755565764,12.1695,143.85,143.76,39.55029084]
["bitfinex","SOLUSD",1641755570670,3.63035022,143.89,143.77,0.33]
["bitfinex","SOLUSD",1641755570870,7.00477938,143.93,143.78,1.738]
["bitfinex","SOLUSD",1641755571072,79.90997938,143.93,143.79,13.14]
["bitfinex","SOLUSD",1641755571272,79.90997938,143.93,143.8,1.737]
["bitfinex","SOLUSD",1641755571476,79.90997938,143.93,143.82,24.66212031]
["bitfinex","SOLUSD",1641755571671,5.26677938,143.93,143.87,10.4234]
["bitfinex","SOLUSD",1641755571874,174.16812554,143.94,143.88,0.25]
["bitfinex","SOLUSD",1641755572071,149.28570276,143.94,143.88,0.25]
["bitfinex","SOLUSD",1641755572272,1.737,143.96,143.88,6.657]
["bitfinex","SOLUSD",1641755572472,1.737,143.96,143.89,3.0]
["bitfinex","SOLUSD",1641755572675,1.737,143.96,143.85,45.76582624]
["bitfinex","SOLUSD",1641755572872,1.737,143.96,143.86,10.6737]
["bitfinex","SOLUSD",1641755573075,25.12957785,143.95,143.86,10.6737]
["bitfinex","SOLUSD",1641755573372,1.737,143.94,143.86,10.6737]
["bitfinex","SOLUSD",1641755574674,35.55407785,143.95,143.86,10.6737]
["bitfinex","SOLUSD",1641755575473,35.55407785,143.95,143.86,0.25]
["bitfinex","SOLUSD",1641755576076,3.0,143.94,143.86,0.25]
["bitfinex","SOLUSD",1641755576276,15.1622,143.94,143.86,0.25]
["bitfinex","SOLUSD",1641755576877,15.1622,143.94,143.84,1.737]
["bitfinex","SOLUSD",1641755577077,22.6112,143.94,143.81,10.07]
["bitfinex","SOLUSD",1641755577282,45.2026,143.94,143.81,10.07]
["bitfinex","SOLUSD",1641755577777,10.07,143.93,143.78,11.807]
["bitfinex","SOLUSD",1641755577980,30.54653213,143.92,143.78,11.807]
["bitfinex","SOLUSD",1641755578178,77.62653213,143.92,143.78,11.807]
["bitfinex","SOLUSD",1641755578811,77.62653213,143.92,143.79,27.28160448]
["bitfinex","SOLUSD",1641755579215,10.4303,143.87,143.8,0.25]
["bitfinex","SOLUSD",1641755579411,41.78831544,143.87,143.8,0.25]
["bitfinex","SOLUSD",1641755579610,41.78831544,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641755580011,41.78831544,143.87,143.78,11.807]
["bitfinex","SOLUSD",1641755580312,41.78831544,143.87,143.78,10.07]
["bitfinex","SOLUSD",1641755580512,1.738,143.86,143.75,1.738]
["bitfinex","SOLUSD",1641755580714,27.65971627,143.84,143.75,1.738]
["bitfinex","SOLUSD",1641755580914,27.65971627,143.84,143.76,0.26]
["bitfinex","SOLUSD",1641755582015,10.4318,143.85,143.76,0.26]
["bitfinex","SOLUSD",1641755582214,1.738,143.88,143.76,10.6914]
["bitfinex","SOLUSD",1641755582215,10.4308,143.87,143.76,10.6914]
["bitfinex","SOLUSD",1641755582416,10.4308,143.87,143.77,2.03082586]
["bitfinex","SOLUSD",1641755582715,1.738,143.88,143.77,2.03082586]
["bitfinex","SOLUSD",1641755582915,1.738,143.89,143.77,2.03082586]
["bitfinex","SOLUSD",1641755583116,29.4806565,143.87,143.77,2.03082586]
["bitfinex","SOLUSD",1641755583315,39.9109565,143.87,143.77,40.42951299]
["bitfinex","SOLUSD",1641755584719,39.9109565,143.87,143.77,38.64868713]
["bitfinex","SOLUSD",1641755586421,29.4806565,143.87,143.78,1.738]
["bitfinex","SOLUSD",1641755586721,29.4806565,143.87,143.78,12.1676]
["bitfinex","SOLUSD",1641755587023,29.4806565,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641755587721,29.4806565,143.87,143.78,12.1679]
["bitfinex","SOLUSD",1641755587922,1.738,143.86,143.78,10.4299]
["bitfinex","SOLUSD",1641755588725,1.738,143.86,143.76,12.1688]
["bitfinex","SOLUSD",1641755588922,1.738,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641755589121,29.4806565,143.87,143.78,0.25]
["bitfinex","SOLUSD",1641755589955,29.4806565,143.87,143.79,1.738]
["bitfinex","SOLUSD",1641755590123,10.4299,143.88,143.79,39.07099846]
["bitfinex","SOLUSD",1641755590325,1.738,143.89,143.8,0.25]
["bitfinex","SOLUSD",1641755590523,104.3034,143.9,143.8,12.057]
["bitfinex","SOLUSD",1641755591226,1.737,143.9,143.82,23.25870504]
["bitfinex","SOLUSD",1641755591426,23.53417274,143.91,143.83,0.25]
["bitfinex","SOLUSD",1641755593527,33.96157274,143.91,143.83,0.25]
["bitfinex","SOLUSD",1641755593726,1.737,143.9,143.82,33.68560504]
["bitfinex","SOLUSD",1641755593925,35.69857274,143.91,143.82,33.68560504]
["bitfinex","SOLUSD",1641755595733,34.19857274,143.91,143.82,33.68560504]
["bitfinex","SOLUSD",1641755597333,34.19857274,143.91,143.83,0.25]
["bitfinex","SOLUSD",1641755597561,10.4274,143.91,143.83,0.25]
["bitfinex","SOLUSD",1641755597759,52.40550621,143.92,143.83,10.6763]
["bitfinex","SOLUSD",1641755597959,48.7768,143.92,143.83,10.6763]
["bitfinex","SOLUSD",1641755599461,48.7768,143.92,143.83,18.0703]
["bitfinex","SOLUSD",1641755599662,48.7768,143.92,143.83,19.85112586]
["bitfinex","SOLUSD",1641755599860,1.737,143.94,143.84,3.26]
["bitfinex","SOLUSD",1641755600061,86.9636,143.95,143.85,10.07]
["bitfinex","SOLUSD",1641755600262,3.91694821,143.96,143.85,10.32]
["bitfinex","SOLUSD",1641755600460,3.91694821,143.96,143.87,24.43422566]
["bitfinex","SOLUSD",1641755600664,3.91694821,143.96,143.87,30.91822566]
["bitfinex","SOLUSD",1641755600861,72.48387127,143.98,143.88,10.58]
["bitfinex","SOLUSD",1641755601062,72.48387127,143.98,143.88,12.36082586]
["bitfinex","SOLUSD",1641755601262,72.48387127,143.98,143.89,1.78082586]
["bitfinex","SOLUSD",1641755601462,72.48387127,143.98,143.9,38.839832]
["bitfinex","SOLUSD",1641755601662,72.48387127,143.98,143.9,44.653832]
["bitfinex","SOLUSD",1641755601866,72.48387127,143.98,143.91,1.78082586]
["bitfinex","SOLUSD",1641755601867,46.4234,143.98,143.91,1.78082586]
["bitfinex","SOLUSD",1641755602064,46.4234,143.98,143.9,0.25]
["bitfinex","SOLUSD",1641755602265,1.736,143.97,143.89,1.736]
["bitfinex","SOLUSD",1641755602463,4.736,143.97,143.87,1.736]
["bitfinex","SOLUSD",1641755602665,10.4238,143.96,143.89,0.25]
["bitfinex","SOLUSD",1641755603064,40.05906576,143.96,143.89,0.25]
["bitfinex","SOLUSD",1641755603965,40.05906576,143.96,143.88,0.25]
["bitfinex","SOLUSD",1641755604167,10.4238,143.96,143.88,0.25]
["bitfinex","SOLUSD",1641755605665,10.4238,143.96,143.87,0.25]
["bitfinex","SOLUSD",1641755605865,10.4238,143.96,143.87,1.987]
["bitfinex","SOLUSD",1641755606167,10.4238,143.96,143.87,12.4104]
["bitfinex","SOLUSD",1641755606967,10.4238,143.96,143.87,10.6734]
["bitfinex","SOLUSD",1641755607370,10.4238,143.96,143.87,10.4234]
["bitfinex","SOLUSD",1641755607667,10.4238,143.96,143.86,46.42777106]
["bitfinex","SOLUSD",1641755607867,1.737,143.95,143.86,46.42777106]
["bitfinex","SOLUSD",1641755608068,12.1613,143.95,143.86,46.42777106]
["bitfinex","SOLUSD",1641755608968,10.4243,143.95,143.87,0.25]
["bitfinex","SOLUSD",1641755615878,22.7170881,143.94,143.87,0.25]
["bitfinex","SOLUSD",1641755616978,33.1420881,143.94,143.87,0.25]
["bitfinex","SOLUSD",1641755619981,33.1420881,143.94,143.86,25.93367106]
["bitfinex","SOLUSD",1641755620782,10.425,143.94,143.86,25.93367106]
["bitfinex","SOLUSD",1641755622387,3.0,143.93,143.86,25.93367106]
["bitfinex","SOLUSD",1641755622686,13.4257,143.93,143.86,25.93367106]
["bitfinex","SOLUSD",1641755623485,13.4257,143.93,143.83,103.1598]
["bitfinex","SOLUSD",1641755623717,13.4257,143.93,143.84,0.25]
["bitfinex","SOLUSD",1641755624218,13.4257,143.93,143.83,1.737]
["bitfinex","SOLUSD",1641755624419,26.91520499,143.92,143.81,26.44383083]
["bitfinex","SOLUSD",1641755624618,50.08160499,143.92,143.81,26.44383083]
["bitfinex","SOLUSD",1641755624818,3.0,143.91,143.81,26.44383083]
["bitfinex","SOLUSD",1641755625019,24.26784767,143.89,143.81,26.44383083]
["bitfinex","SOLUSD",1641755625220,24.26784767,143.89,143.81,1.8922156]
["bitfinex","SOLUSD",1641755625422,3.0,143.88,143.8,1.737]
["bitfinex","SOLUSD",1641755625619,3.0,143.88,143.77,1.8922156]
["bitfinex","SOLUSD",1641755625620,10.4317,143.85,143.78,1.737]
["bitfinex","SOLUSD",1641755626422,3.0,143.84,143.78,1.737]
["bitfinex","SOLUSD",1641755627020,3.0,143.87,143.78,1.237]
["bitfinex","SOLUSD",1641755627222,3.0,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641755627422,3.0,143.88,143.79,0.25]
["bitfinex","SOLUSD",1641755628324,10.4307,143.86,143.79,0.25]
["bitfinex","SOLUSD",1641755629825,34.4276,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641755631226,23.9969,143.86,143.78,10.6795]
["bitfinex","SOLUSD",1641755631627,23.9969,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641755632929,34.4275,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641755634629,36.1655,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641755635328,10.432,143.84,143.78,0.25]
["bitfinex","SOLUSD",1641755638731,3.0,143.85,143.78,0.25]
["bitfinex","SOLUSD",1641755640132,23.9969,143.86,143.78,10.68]
["bitfinex","SOLUSD",1641755640833,78.9484,143.87,143.78,10.68]
["bitfinex","SOLUSD",1641755641031,1.738,143.89,143.78,12.488]
["bitfinex","SOLUSD",1641755641233,12.3905458,143.9,143.81,10.4276]
["bitfinex","SOLUSD",1641755641530,3.0,143.89,143.82,1.987]
["bitfinex","SOLUSD",1641755641931,122.8746458,143.92,143.83,3.0]
["bitfinex","SOLUSD",1641755642135,122.8746458,143.92,143.84,1.737]
["bitfinex","SOLUSD",1641755642331,120.9121,143.92,143.84,1.987]
["bitfinex","SOLUSD",1641755643332,120.9121,143.92,143.84,0.25]
["bitfinex","SOLUSD",1641755643730,22.75900595,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641755643931,22.75900595,143.91,143.83,30.752223]
["bitfinex","SOLUSD",1641755644231,24.49600595,143.91,143.83,30.752223]
["bitfinex","SOLUSD",1641755644931,34.92310595,143.91,143.83,30.752223]
["bitfinex","SOLUSD",1641755645332,33.18610595,143.91,143.83,30.752223]
["bitfinex","SOLUSD",1641755645531,33.18610595,143.91,143.82,1.737]
["bitfinex","SOLUSD",1641755645731,33.18610595,143.91,143.83,0.25]
["bitfinex","SOLUSD",1641755647439,33.18610595,143.91,143.82,0.25]
["bitfinex","SOLUSD",1641755647640,34.92310595,143.91,143.82,0.25]
["bitfinex","SOLUSD",1641755648843,33.18610595,143.91,143.82,0.25]
["bitfinex","SOLUSD",1641755649140,33.18610595,143.91,143.81,1.737]
["bitfinex","SOLUSD",1641755649340,1.737,143.9,143.81,1.737]
["bitfinex","SOLUSD",1641755649541,12.165,143.9,143.81,1.737]
["bitfinex","SOLUSD",1641755650244,36.5498,143.9,143.81,1.737]
["bitfinex","SOLUSD",1641755651044,36.5498,143.9,143.82,0.25]
["bitfinex","SOLUSD",1641755651244,34.8128,143.9,143.82,0.25]
["bitfinex","SOLUSD",1641755651446,34.8128,143.9,143.82,28.17481887]
["bitfinex","SOLUSD",1641755654050,34.8128,143.9,143.82,27.92481887]
["bitfinex","SOLUSD",1641755654449,36.5498,143.9,143.82,27.92481887]
["bitfinex","SOLUSD",1641755655448,36.5498,143.9,143.81,1.737]
["bitfinex","SOLUSD",1641755655648,3.0,143.89,143.81,1.737]
["bitfinex","SOLUSD",1641755656047,10.4288,143.89,143.81,1.737]
["bitfinex","SOLUSD",1641755658080,10.4288,143.89,143.8,63.69549573]
["bitfinex","SOLUSD",1641755658281,10.4288,143.89,143.81,10.6778]
["bitfinex","SOLUSD",1641755660081,10.4288,143.89,143.81,0.25]
["bitfinex","SOLUSD",1641755660582,25.82246517,143.88,143.81,0.25]
["bitfinex","SOLUSD",1641755660782,36.25176517,143.88,143.81,0.25]
["bitfinex","SOLUSD",1641755661983,36.25176517,143.88,143.79,12.1657]
["bitfinex","SOLUSD",1641755661984,36.25176517,143.88,143.79,1.737]
["bitfinex","SOLUSD",1641755662185,1.737,143.87,143.78,11.9622156]
["bitfinex","SOLUSD",1641755662385,4.737,143.87,143.78,11.9622156]
["bitfinex","SOLUSD",1641755662584,28.474,143.87,143.78,11.9622156]
["bitfinex","SOLUSD",1641755662987,28.474,143.87,143.78,1.8922156]
["bitfinex","SOLUSD",1641755663189,63.2479,143.87,143.78,1.8922156]
["bitfinex","SOLUSD",1641755663388,10.4324,143.83,143.79,0.25]
["bitfinex","SOLUSD",1641755663789,10.4324,143.83,143.78,0.25]
["bitfinex","SOLUSD",1641755663988,10.4324,143.83,143.77,0.25]
["bitfinex","SOLUSD",1641755667391,77.0011,143.86,143.76,3.6302156]
["bitfinex","SOLUSD",1641755667590,77.0011,143.86,143.76,13.7002156]
["bitfinex","SOLUSD",1641755667791,77.0011,143.86,143.76,11.808]
["bitfinex","SOLUSD",1641755668394,77.0011,143.86,143.76,22.2392]
["bitfinex","SOLUSD",1641755668717,77.0011,143.86,143.78,25.63555681]
["bitfinex","SOLUSD",1641755668892,77.0011,143.86,143.79,0.25]
["bitfinex","SOLUSD",1641755669191,30.85269317,143.88,143.79,1.988]
["bitfinex","SOLUSD",1641755669391,30.85269317,143.88,143.79,2.248]
["bitfinex","SOLUSD",1641755669794,30.85269317,143.88,143.79,1.988]
["bitfinex","SOLUSD",1641755670191,30.85269317,143.88,143.79,3.8802156]
["bitfinex","SOLUSD",1641755670895,41.28149317,143.88,143.79,12.4168]
["bitfinex","SOLUSD",1641755671293,41.28149317,143.88,143.79,1.988]
["bitfinex","SOLUSD",1641755672294,16.2628,143.88,143.79,1.988]
["bitfinex","SOLUSD",1641755672494,16.2628,143.88,143.79,12.4172]
["bitfinex","SOLUSD",1641755673095,10.4288,143.88,143.79,12.4172]
["bitfinex","SOLUSD",1641755673494,10.4288,143.88,143.79,1.988]
["bitfinex","SOLUSD",1641755674095,10.4288,143.88,143.79,1.738]
["bitfinex","SOLUSD",1641755674499,10.4326,143.83,143.79,1.738]
["bitfinex","SOLUSD",1641755675502,10.4326,143.83,143.76,10.07]
["bitfinex","SOLUSD",1641755675700,10.4326,143.83,143.77,0.25]
["bitfinex","SOLUSD",1641755676100,10.4318,143.85,143.77,0.25]
["bitfinex","SOLUSD",1641755676932,28.97017005,143.84,143.77,0.25]
["bitfinex","SOLUSD",1641755677134,10.4338,143.82,143.77,0.25]
["bitfinex","SOLUSD",1641755677335,28.97017005,143.84,143.77,0.25]
["bitfinex","SOLUSD",1641755678235,28.97017005,143.84,143.76,0.25]
["bitfinex","SOLUSD",1641755678834,10.4341,143.81,143.76,0.25]
["bitfinex","SOLUSD",1641755679838,10.4341,143.81,143.75,0.25]
["bitfinex","SOLUSD",1641755680636,30.47200676,143.8,143.75,0.25]
["bitfinex","SOLUSD",1641755680836,40.90760676,143.8,143.74,1.738]
["bitfinex","SOLUSD",1641755681938,40.90760676,143.8,143.72,1.8922156]
["bitfinex","SOLUSD",1641755682140,13.436,143.79,143.72,1.8922156]
["bitfinex","SOLUSD",1641755682538,13.436,143.79,143.71,55.96646624]
["bitfinex","SOLUSD",1641755683139,13.436,143.79,143.71,3.6302156]
["bitfinex","SOLUSD",1641755683339,1.739,143.78,143.71,1.8922156]
["bitfinex","SOLUSD",1641755683538,10.439,143.75,143.71,1.8922156]
["bitfinex","SOLUSD",1641755683742,1.739,143.74,143.71,1.8922156]
["bitfinex","SOLUSD",1641755683939,3.0,143.74,143.71,1.8922156]
["bitfinex","SOLUSD",1641755684140,31.33564436,143.73,143.68,1.8922156]
["bitfinex","SOLUSD",1641755684541,3.0,143.75,143.68,1.8922156]
["bitfinex","SOLUSD",1641755684542,1.739,143.76,143.68,1.8922156]
["bitfinex","SOLUSD",1641755684740,10.4393,143.75,143.68,1.8922156]
["bitfinex","SOLUSD",1641755684942,10.4393,143.75,143.69,0.25]
["bitfinex","SOLUSD",1641755685140,10.4393,143.75,143.66,0.25]
["bitfinex","SOLUSD",1641755685340,3.0,143.77,143.66,0.51]
["bitfinex","SOLUSD",1641755685541,3.0,143.77,143.67,27.93204461]
["bitfinex","SOLUSD",1641755685742,96.7488,143.78,143.67,27.93204461]
["bitfinex","SOLUSD",1641755685940,96.7488,143.78,143.68,0.51]
["bitfinex","SOLUSD",1641755686141,96.7488,143.78,143.68,10.9472]
["bitfinex","SOLUSD",1641755687141,96.7488,143.78,143.68,10.6872]
["bitfinex","SOLUSD",1641755687343,98.4878,143.78,143.68,10.6872]
["bitfinex","SOLUSD",1641755687644,98.4878,143.78,143.68,10.4372]
["bitfinex","SOLUSD",1641755687842,3.0,143.77,143.67,1.8922156]
["bitfinex","SOLUSD",1641755688045,1.739,143.76,143.66,1.8922156]
["bitfinex","SOLUSD",1641755688244,25.2004,143.76,143.66,1.8922156]
["bitfinex","SOLUSD",1641755688543,3.0,143.75,143.66,1.8922156]
["bitfinex","SOLUSD",1641755688744,30.423282,143.74,143.66,1.8922156]
["bitfinex","SOLUSD",1641755688944,10.4427,143.7,143.65,24.52972217]
["bitfinex","SOLUSD",1641755689149,10.4427,143.7,143.66,0.25]
["bitfinex","SOLUSD",1641755689344,106.3121,143.73,143.66,0.25]
["bitfinex","SOLUSD",1641755689545,106.3121,143.73,143.66,1.989]
["bitfinex","SOLUSD",1641755689746,103.3121,143.73,143.66,1.989]
["bitfinex","SOLUSD",1641755690148,10.44,143.74,143.66,1.989]
["bitfinex","SOLUSD",1641755690755,26.16376206,143.73,143.66,1.989]
["bitfinex","SOLUSD",1641755691448,36.60416206,143.73,143.66,1.989]
["bitfinex","SOLUSD",1641755693049,10.4404,143.73,143.66,0.25]
["bitfinex","SOLUSD",1641755693249,34.1201,143.75,143.66,0.25]
["bitfinex","SOLUSD",1641755693450,34.1201,143.75,143.66,1.989]
["bitfinex","SOLUSD",1641755693751,1.739,143.78,143.67,1.78082586]
["bitfinex","SOLUSD",1641755693949,80.0225458,143.82,143.68,12.059]
["bitfinex","SOLUSD",1641755694150,30.96448849,143.82,143.69,29.08571997]
["bitfinex","SOLUSD",1641755694349,3.0,143.81,143.7,1.989]
["bitfinex","SOLUSD",1641755694549,12.1749,143.8,143.7,1.989]
["bitfinex","SOLUSD",1641755694750,23.10488735,143.79,143.7,0.25]
["bitfinex","SOLUSD",1641755695056,49.67738735,143.79,143.7,0.25]
["bitfinex","SOLUSD",1641755695848,46.67738735,143.79,143.7,0.25]
["bitfinex","SOLUSD",1641755696049,46.67738735,143.79,143.69,39.15571997]
["bitfinex","SOLUSD",1641755696249,57.11328735,143.79,143.7,10.4357]
["bitfinex","SOLUSD",1641755697251,34.0084,143.79,143.7,10.4357]
["bitfinex","SOLUSD",1641755697451,34.0084,143.79,143.71,0.25]
["bitfinex","SOLUSD",1641755697951,34.0084,143.79,143.69,39.15571997]
["bitfinex","SOLUSD",1641755697952,4.739,143.78,143.69,39.15571997]
["bitfinex","SOLUSD",1641755698154,10.4391,143.75,143.69,39.15571997]
["bitfinex","SOLUSD",1641755698553,10.4391,143.75,143.66,136.5823]
["bitfinex","SOLUSD",1641755698753,33.794,143.75,143.67,0.25]
["bitfinex","SOLUSD",1641755699354,33.794,143.75,143.66,10.07]
["bitfinex","SOLUSD",1641755699755,33.794,143.75,143.66,11.809]
["bitfinex","SOLUSD",1641755700660,33.794,143.75,143.67,0.25]
["bitfinex","SOLUSD",1641755701361,79.0208,143.78,143.67,0.25]
["bitfinex","SOLUSD",1641755701561,23.5671,143.77,143.67,10.32]
["bitfinex","SOLUSD",1641755702160,23.5671,143.77,143.68,32.86768535]
["bitfinex","SOLUSD",1641755702363,23.5671,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641755702561,23.5671,143.77,143.71,10.435]
["bitfinex","SOLUSD",1641755702761,23.5671,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641755703861,23.5671,143.77,143.69,10.6859]
["bitfinex","SOLUSD",1641755704461,23.5671,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641755705264,35.7436,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641755705864,35.7436,143.77,143.68,32.82585949]
["bitfinex","SOLUSD",1641755705865,3.0,143.76,143.68,32.82585949]
["bitfinex","SOLUSD",1641755706065,24.0332924,143.75,143.68,31.08685949]
["bitfinex","SOLUSD",1641755706268,24.0332924,143.75,143.69,0.25]
["bitfinex","SOLUSD",1641755706669,24.0332924,143.75,143.67,1.739]
["bitfinex","SOLUSD",1641755706869,24.0332924,143.75,143.67,12.1768]
["bitfinex","SOLUSD",1641755707071,24.0332924,143.75,143.68,0.25]
["bitfinex","SOLUSD",1641755707469,10.4382,143.76,143.68,0.25]
["bitfinex","SOLUSD",1641755707872,23.5671,143.77,143.68,10.6871]
["bitfinex","SOLUSD",1641755708475,23.5671,143.77,143.69,28.90397584]
["bitfinex","SOLUSD",1641755709372,23.5671,143.77,143.69,39.34047584]
["bitfinex","SOLUSD",1641755710691,23.5671,143.77,143.69,28.90397584]
["bitfinex","SOLUSD",1641755711491,34.0044,143.77,143.69,28.90397584]
["bitfinex","SOLUSD",1641755712391,23.5671,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641755712793,23.5671,143.77,143.69,28.90397584]
["bitfinex","SOLUSD",1641755712992,25.46427998,143.76,143.69,28.90397584]
["bitfinex","SOLUSD",1641755713192,23.5671,143.77,143.69,28.90397584]
["bitfinex","SOLUSD",1641755713792,23.5671,143.77,143.69,39.34037584]
["bitfinex","SOLUSD",1641755714291,53.20793636,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641755714491,53.20793636,143.77,143.69,39.34037584]
["bitfinex","SOLUSD",1641755714692,63.64533636,143.77,143.69,28.90397584]
["bitfinex","SOLUSD",1641755714894,63.64533636,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641755715093,65.38433636,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641755715492,3.0,143.76,143.68,3.6312156]
["bitfinex","SOLUSD",1641755715694,10.4398,143.74,143.69,0.25]
["bitfinex","SOLUSD",1641755716394,40.41573212,143.74,143.69,0.25]
["bitfinex","SOLUSD",1641755716794,10.4398,143.74,143.69,0.25]
["bitfinex","SOLUSD",1641755718295,10.4398,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641755719899,33.16059762,143.75,143.68,0.25]
["bitfinex","SOLUSD",1641755720298,33.16059762,143.75,143.67,3.6312156]
["bitfinex","SOLUSD",1641755720498,3.0,143.74,143.67,3.6312156]
["bitfinex","SOLUSD",1641755720698,4.739,143.74,143.67,3.6312156]
["bitfinex","SOLUSD",1641755721100,4.739,143.74,143.67,1.739]
["bitfinex","SOLUSD",1641755721301,4.739,143.74,143.65,1.8922156]
["bitfinex","SOLUSD",1641755721502,25.25425843,143.72,143.65,1.8922156]
["bitfinex","SOLUSD",1641755721702,10.4424,143.7,143.66,0.25]
["bitfinex","SOLUSD",1641755722902,25.25425843,143.72,143.66,0.25]
["bitfinex","SOLUSD",1641755723102,10.4418,143.71,143.66,0.25]
["bitfinex","SOLUSD",1641755723908,10.4418,143.71,143.65,0.25]
["bitfinex","SOLUSD",1641755726516,74.144,143.73,143.65,0.25]
["bitfinex","SOLUSD",1641755726709,33.268,143.75,143.65,6.624]
["bitfinex","SOLUSD",1641755726909,1.9625458,143.77,143.65,27.3931]
["bitfinex","SOLUSD",1641755727109,1.9625458,143.77,143.66,0.07]
["bitfinex","SOLUSD",1641755727310,25.78941573,143.78,143.67,10.07]
["bitfinex","SOLUSD",1641755727511,3.0,143.77,143.67,33.0849]
["bitfinex","SOLUSD",1641755727709,23.3772,143.77,143.68,0.25]
["bitfinex","SOLUSD",1641755728110,33.8152,143.77,143.68,10.6871]
["bitfinex","SOLUSD",1641755728313,25.78941573,143.78,143.69,30.12566544]
["bitfinex","SOLUSD",1641755728511,25.78941573,143.78,143.69,31.86466544]
["bitfinex","SOLUSD",1641755728741,25.78941573,143.78,143.7,0.25]
["bitfinex","SOLUSD",1641755729113,36.22641573,143.78,143.7,0.25]
["bitfinex","SOLUSD",1641755731315,10.437,143.78,143.7,0.25]
["bitfinex","SOLUSD",1641755731516,24.7081,143.79,143.7,10.4357]
["bitfinex","SOLUSD",1641755731816,22.9691,143.79,143.7,10.4357]
["bitfinex","SOLUSD",1641755733014,22.9691,143.79,143.71,0.25]
["bitfinex","SOLUSD",1641755734015,22.9691,143.79,143.7,10.4357]
["bitfinex","SOLUSD",1641755734215,22.9691,143.79,143.69,30.12566544]
["bitfinex","SOLUSD",1641755734216,30.92800461,143.77,143.69,30.12566544]
["bitfinex","SOLUSD",1641755734418,30.92800461,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641755735015,30.92800461,143.77,143.69,32.01788104]
["bitfinex","SOLUSD",1641755735217,30.92800461,143.77,143.69,30.12566544]
["bitfinex","SOLUSD",1641755735719,1.739,143.78,143.69,30.12566544]
["bitfinex","SOLUSD",1641755735920,10.4377,143.77,143.69,30.12566544]
["bitfinex","SOLUSD",1641755736950,10.4377,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641755737246,29.18673798,143.76,143.7,0.25]
["bitfinex","SOLUSD",1641755737447,29.18673798,143.76,143.69,0.25]
["bitfinex","SOLUSD",1641755737448,39.62513798,143.76,143.69,0.25]
["bitfinex","SOLUSD",1641755737648,39.62513798,143.76,143.67,24.9071156]
["bitfinex","SOLUSD",1641755737851,1.739,143.75,143.67,1.8922156]
["bitfinex","SOLUSD",1641755738049,27.4015,143.75,143.67,1.8922156]
["bitfinex","SOLUSD",1641755738447,10.4419,143.71,143.67,1.8922156]
["bitfinex","SOLUSD",1641755738649,10.4419,143.71,143.64,1.8922156]
["bitfinex","SOLUSD",1641755739449,10.4419,143.71,143.63,1.8922156]
["bitfinex","SOLUSD",1641755739946,10.4425,143.7,143.63,1.8922156]
["bitfinex","SOLUSD",1641755740347,10.4425,143.7,143.64,0.25]
["bitfinex","SOLUSD",1641755740547,29.01719057,143.69,143.63,1.8922156]
["bitfinex","SOLUSD",1641755741846,10.4446,143.67,143.63,1.8922156]
["bitfinex","SOLUSD",1641755742059,10.4446,143.67,143.61,1.8922156]
["bitfinex","SOLUSD",1641755742747,10.4446,143.67,143.6,1.8922156]
["bitfinex","SOLUSD",1641755742948,10.4446,143.67,143.6,2.1422156]
["bitfinex","SOLUSD",1641755743548,10.4446,143.67,143.6,1.8922156]
["bitfinex","SOLUSD",1641755744459,31.05187258,143.66,143.6,1.8922156]
["bitfinex","SOLUSD",1641755744859,31.05187258,143.66,143.61,0.25]
["bitfinex","SOLUSD",1641755745560,31.05187258,143.66,143.6,1.8922156]
["bitfinex","SOLUSD",1641755745960,4.74,143.65,143.6,1.8922156]
["bitfinex","SOLUSD",1641755746361,11.189,143.65,143.58,1.8922156]
["bitfinex","SOLUSD",1641755746565,35.303,143.65,143.58,1.8922156]
["bitfinex","SOLUSD",1641755747566,10.4469,143.64,143.55,29.64820996]
["bitfinex","SOLUSD",1641755747762,10.4469,143.64,143.55,31.38920996]
["bitfinex","SOLUSD",1641755748565,10.4469,143.64,143.55,33.28142556]
["bitfinex","SOLUSD",1641755748764,12.1885,143.63,143.55,31.54042556]
["bitfinex","SOLUSD",1641755748965,10.4475,143.63,143.55,31.54042556]
["bitfinex","SOLUSD",1641755749366,10.4475,143.63,143.55,29.64820996]
["bitfinex","SOLUSD",1641755750065,1.741,143.64,143.53,107.0032156]
["bitfinex","SOLUSD",1641755750266,1.741,143.62,143.53,11.9622156]
["bitfinex","SOLUSD",1641755750466,1.741,143.64,143.53,11.9622156]
["bitfinex","SOLUSD",1641755750765,4.741,143.64,143.53,10.07]
["bitfinex","SOLUSD",1641755750966,4.741,143.64,143.53,32.66879216]
["bitfinex","SOLUSD",1641755751770,10.4497,143.6,143.53,22.59879216]
["bitfinex","SOLUSD",1641755752271,30.56390013,143.6,143.52,24.3575]
["bitfinex","SOLUSD",1641755752469,30.56390013,143.6,143.53,3.0]
["bitfinex","SOLUSD",1641755753871,10.4513,143.58,143.53,3.0]
["bitfinex","SOLUSD",1641755754272,1.741,143.61,143.53,3.0]
["bitfinex","SOLUSD",1641755754474,1.741,143.64,143.54,1.991]
["bitfinex","SOLUSD",1641755754672,23.5174,143.64,143.54,12.061]
["bitfinex","SOLUSD",1641755754874,23.5174,143.64,143.55,1.78082586]
["bitfinex","SOLUSD",1641755755071,33.9648,143.64,143.56,1.741]
["bitfinex","SOLUSD",1641755755271,29.64137715,143.63,143.55,1.78082586]
["bitfinex","SOLUSD",1641755755474,31.38237715,143.63,143.53,28.5702]
["bitfinex","SOLUSD",1641755755672,31.38237715,143.63,143.53,26.8292]
["bitfinex","SOLUSD",1641755755872,31.38237715,143.63,143.53,28.61002586]
["bitfinex","SOLUSD",1641755756170,1.741,143.63,143.54,10.07]
["bitfinex","SOLUSD",1641755756371,23.5174,143.64,143.55,1.741]
["bitfinex","SOLUSD",1641755756574,23.8653,143.66,143.56,10.07]
["bitfinex","SOLUSD",1641755756973,1.741,143.69,143.57,2.29082586]
["bitfinex","SOLUSD",1641755757173,29.64905893,143.67,143.58,30.42748131]
["bitfinex","SOLUSD",1641755757673,29.64905893,143.67,143.55,41.33302586]
["bitfinex","SOLUSD",1641755757873,24.6833,143.66,143.55,39.5522]
["bitfinex","SOLUSD",1641755758073,27.6833,143.66,143.55,39.5522]
["bitfinex","SOLUSD",1641755758272,27.6833,143.66,143.55,1.741]
["bitfinex","SOLUSD",1641755758674,27.6833,143.66,143.54,36.82798548]
["bitfinex","SOLUSD",1641755758875,27.6833,143.66,143.54,40.07798548]
["bitfinex","SOLUSD",1641755759276,24.6833,143.66,143.54,40.14798548]
["bitfinex","SOLUSD",1641755759477,24.6833,143.66,143.54,41.92881134]
["bitfinex","SOLUSD",1641755759881,35.1287,143.66,143.55,10.4455]
["bitfinex","SOLUSD",1641755760077,35.1287,143.66,143.55,20.5155]
["bitfinex","SOLUSD",1641755760380,35.1287,143.66,143.56,0.25]
["bitfinex","SOLUSD",1641755760777,24.6833,143.66,143.56,0.25]
["bitfinex","SOLUSD",1641755761179,10.4463,143.64,143.56,10.6953]
["bitfinex","SOLUSD",1641755761578,24.6833,143.66,143.55,10.07]
["bitfinex","SOLUSD",1641755762377,10.4479,143.62,143.55,10.07]
["bitfinex","SOLUSD",1641755763408,29.78221829,143.61,143.55,10.07]
["bitfinex","SOLUSD",1641755764309,29.78221829,143.61,143.55,20.5165]
["bitfinex","SOLUSD",1641755764909,29.78221829,143.61,143.55,22.29732586]
["bitfinex","SOLUSD",1641755765211,29.78221829,143.61,143.55,10.07]
["bitfinex","SOLUSD",1641755765408,29.78221829,143.61,143.54,1.761]
["bitfinex","SOLUSD",1641755765610,29.78221829,143.61,143.55,0.02]
["bitfinex","SOLUSD",1641755766611,10.4492,143.6,143.55,0.02]
["bitfinex","SOLUSD",1641755767111,29.78221829,143.61,143.55,0.02]
["bitfinex","SOLUSD",1641755767613,10.4483,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755768012,26.5555,143.64,143.55,0.02]
["bitfinex","SOLUSD",1641755768613,27.09330938,143.63,143.55,0.02]
["bitfinex","SOLUSD",1641755768813,25.4621,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755769813,10.4486,143.61,143.55,0.02]
["bitfinex","SOLUSD",1641755770916,25.4621,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755771117,23.7211,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755772016,34.169,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755772318,23.7211,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755772517,25.4621,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755773418,35.9106,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755774017,25.4621,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755774617,25.4621,143.62,143.55,1.9122156]
["bitfinex","SOLUSD",1641755775120,25.4621,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755775820,10.4494,143.6,143.55,0.02]
["bitfinex","SOLUSD",1641755776322,25.4621,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755777323,1.741,143.62,143.55,0.02]
["bitfinex","SOLUSD",1641755777521,1.741,143.62,143.55,0.27]
["bitfinex","SOLUSD",1641755777723,81.4106458,143.65,143.55,2.011]
["bitfinex","SOLUSD",1641755778021,81.4106458,143.65,143.55,0.27]
["bitfinex","SOLUSD",1641755778227,83.07596306,143.65,143.56,1.8922156]
["bitfinex","SOLUSD",1641755778424,27.02904843,143.64,143.56,1.8922156]
["bitfinex","SOLUSD",1641755778622,10.4479,143.62,143.56,1.8922156]
["bitfinex","SOLUSD",1641755778922,51.32054843,143.64,143.56,1.8922156]
["bitfinex","SOLUSD",1641755779123,1.74,143.63,143.56,1.8922156]
["bitfinex","SOLUSD",1641755779323,4.74,143.63,143.56,1.8922156]
["bitfinex","SOLUSD",1641755779724,10.4491,143.61,143.55,1.9122156]
["bitfinex","SOLUSD",1641755780124,4.74,143.63,143.55,1.9122156]
["bitfinex","SOLUSD",1641755781925,10.4515,143.57,143.55,1.9122156]
["bitfinex","SOLUSD",1641755782129,34.8367,143.61,143.55,0.02]
["bitfinex","SOLUSD",1641755783427,10.4508,143.58,143.55,0.02]
["bitfinex","SOLUSD",1641755785830,29.3826662,143.58,143.55,0.02]
["bitfinex","SOLUSD",1641755786028,10.4515,143.57,143.55,0.02]
["bitfinex","SOLUSD",1641755786229,23.0176,143.6,143.56,6.06439992]
["bitfinex","SOLUSD",1641755786529,1.741,143.62,143.56,6.06439992]
["bitfinex","SOLUSD",1641755786928,1.741,143.63,143.56,6.06439992]
["bitfinex","SOLUSD",1641755787930,10.4491,143.61,143.56,6.06439992]
["bitfinex","SOLUSD",1641755790759,10.4491,143.61,143.56,6.08439992]
["bitfinex","SOLUSD",1641755793158,12.1889,143.63,143.56,6.08439992]
["bitfinex","SOLUSD",1641755793461,10.4479,143.63,143.56,6.08439992]
["bitfinex","SOLUSD",1641755793861,54.78711002,143.64,143.57,0.25]
["bitfinex","SOLUSD",1641755794059,63.49271002,143.64,143.57,0.25]
["bitfinex","SOLUSD",1641755794260,63.49271002,143.64,143.56,0.02]
["bitfinex","SOLUSD",1641755794461,54.78611002,143.64,143.56,0.27]
["bitfinex","SOLUSD",1641755794662,54.78611002,143.64,143.56,0.02]
["bitfinex","SOLUSD",1641755795061,10.4474,143.63,143.56,0.02]
["bitfinex","SOLUSD",1641755795262,54.78611002,143.64,143.56,0.02]
["bitfinex","SOLUSD",1641755795563,53.04611002,143.64,143.56,0.02]
["bitfinex","SOLUSD",1641755796162,51.54611002,143.64,143.56,0.02]
["bitfinex","SOLUSD",1641755796371,61.99271002,143.64,143.56,0.02]
["bitfinex","SOLUSD",1641755797464,10.4472,143.63,143.56,0.02]
["bitfinex","SOLUSD",1641755797663,51.54611002,143.64,143.56,0.02]
["bitfinex","SOLUSD",1641755798263,1.74,143.63,143.56,0.02]
["bitfinex","SOLUSD",1641755798763,10.448,143.62,143.56,0.02]
["bitfinex","SOLUSD",1641755800266,1.74,143.63,143.56,0.02]
["bitfinex","SOLUSD",1641755800468,53.28711002,143.64,143.56,0.02]
["bitfinex","SOLUSD",1641755801874,10.4473,143.63,143.56,0.02]
["bitfinex","SOLUSD",1641755803578,10.4481,143.62,143.56,0.02]
["bitfinex","SOLUSD",1641755808710,10.4487,143.61,143.56,0.02]
["bitfinex","SOLUSD",1641755808913,3.0,143.62,143.56,0.02]
["bitfinex","SOLUSD",1641755809211,1.741,143.61,143.56,0.02]
["bitfinex","SOLUSD",1641755809413,3.0,143.62,143.56,0.02]
["bitfinex","SOLUSD",1641755809614,4.741,143.63,143.56,0.02]
["bitfinex","SOLUSD",1641755810112,34.8344,143.62,143.56,0.02]
["bitfinex","SOLUSD",1641755810311,1.741,143.61,143.56,0.02]
["bitfinex","SOLUSD",1641755810512,4.741,143.61,143.56,0.02]
["bitfinex","SOLUSD",1641755811313,10.4499,143.59,143.56,0.02]
["bitfinex","SOLUSD",1641755811515,27.0858,143.61,143.56,0.02]
["bitfinex","SOLUSD",1641755811916,24.0858,143.61,143.56,0.02]
["bitfinex","SOLUSD",1641755812717,25.8268,143.61,143.56,0.02]
["bitfinex","SOLUSD",1641755812915,10.4497,143.6,143.56,0.02]
["bitfinex","SOLUSD",1641755813816,10.4501,143.59,143.56,0.02]
["bitfinex","SOLUSD",1641755814018,30.18218149,143.58,143.56,0.02]
["bitfinex","SOLUSD",1641755815818,40.63288149,143.58,143.56,0.02]
["bitfinex","SOLUSD",1641755816220,30.18218149,143.58,143.56,0.02]
["bitfinex","SOLUSD",1641755816621,30.18218149,143.58,143.56,3.05219995]
["bitfinex","SOLUSD",1641755816819,30.18218149,143.58,143.57,3.03219997]
["bitfinex","SOLUSD",1641755817719,30.18218149,143.58,143.56,0.02]
["bitfinex","SOLUSD",1641755818219,30.18218149,143.58,143.57,6.06439992]
["bitfinex","SOLUSD",1641755819422,12.1895,143.62,143.57,6.06439992]
["bitfinex","SOLUSD",1641755820220,12.1895,143.62,143.56,0.02]
["bitfinex","SOLUSD",1641755820422,40.92481544,143.61,143.56,0.02]
["bitfinex","SOLUSD",1641755821322,1.741,143.6,143.56,0.02]
["bitfinex","SOLUSD",1641755821922,1.741,143.6,143.57,0.02]
["bitfinex","SOLUSD",1641755824329,26.6688,143.6,143.57,0.02]
["bitfinex","SOLUSD",1641755825631,37.1181,143.6,143.57,0.02]
["bitfinex","SOLUSD",1641755827628,35.3771,143.6,143.57,0.02]
["bitfinex","SOLUSD",1641755827829,37.1181,143.6,143.57,0.02]
["bitfinex","SOLUSD",1641755834769,7.33329776,143.63,143.58,6.06439992]
["bitfinex","SOLUSD",1641755834966,5.59229776,143.63,143.58,6.06439992]
["bitfinex","SOLUSD",1641755835166,3.91694821,143.66,143.65,7.28950224]
["bitfinex","SOLUSD",1641755835469,4.821e-05,143.66,143.65,51.53950224]
["bitfinex","SOLUSD",1641755835670,4.821e-05,143.66,143.65,54.53950224]
["bitfinex","SOLUSD",1641755835966,5.26677938,143.7,143.68,10.4372]
["bitfinex","SOLUSD",1641755836366,3.83924731,143.75,143.68,10.4372]
["bitfinex","SOLUSD",1641755836767,3.0,143.74,143.68,10.4372]
["bitfinex","SOLUSD",1641755837073,3.83924731,143.75,143.69,0.25]
["bitfinex","SOLUSD",1641755837469,5.26677938,143.78,143.69,0.25]
["bitfinex","SOLUSD",1641755837669,29.55859997,143.76,143.69,0.25]
["bitfinex","SOLUSD",1641755837870,29.55859997,143.76,143.69,0.51]
["bitfinex","SOLUSD",1641755838071,29.55859997,143.76,143.69,3.51]
["bitfinex","SOLUSD",1641755838271,29.55859997,143.76,143.72,10.4342]
["bitfinex","SOLUSD",1641755838472,1.739,143.8,143.72,10.4342]
["bitfinex","SOLUSD",1641755838872,1.739,143.8,143.73,0.25]
["bitfinex","SOLUSD",1641755839072,76.8993,143.81,143.72,10.4342]
["bitfinex","SOLUSD",1641755839271,1.738,143.8,143.72,10.4342]
["bitfinex","SOLUSD",1641755839472,27.82611457,143.8,143.72,10.4342]
["bitfinex","SOLUSD",1641755840472,27.82611457,143.8,143.7,10.4352]
["bitfinex","SOLUSD",1641755840670,27.82611457,143.8,143.69,3.0]
["bitfinex","SOLUSD",1641755840873,48.33131457,143.8,143.65,19.09850224]
["bitfinex","SOLUSD",1641755841074,3.0,143.79,143.65,7.28950224]
["bitfinex","SOLUSD",1641755841271,11.809,143.78,143.65,7.28950224]
["bitfinex","SOLUSD",1641755841473,3.0,143.77,143.65,7.28950224]
["bitfinex","SOLUSD",1641755841671,1.739,143.76,143.69,0.02]
["bitfinex","SOLUSD",1641755842072,1.739,143.76,143.69,0.04]
["bitfinex","SOLUSD",1641755842474,12.1773,143.76,143.69,0.04]
["bitfinex","SOLUSD",1641755844677,3.0,143.75,143.69,0.04]
["bitfinex","SOLUSD",1641755844979,10.4399,143.73,143.69,0.04]
["bitfinex","SOLUSD",1641755845178,1.739,143.72,143.69,0.04]
["bitfinex","SOLUSD",1641755845578,1.739,143.73,143.69,0.04]
["bitfinex","SOLUSD",1641755846676,1.739,143.76,143.69,0.04]
["bitfinex","SOLUSD",1641755846877,1.739,143.78,143.69,0.04]
["bitfinex","SOLUSD",1641755847478,25.6615059,143.77,143.69,0.04]
["bitfinex","SOLUSD",1641755847679,1.739,143.76,143.69,0.04]
["bitfinex","SOLUSD",1641755847878,1.739,143.76,143.69,10.4764]
["bitfinex","SOLUSD",1641755848979,25.6615059,143.77,143.69,12.2154]
["bitfinex","SOLUSD",1641755849279,25.6615059,143.77,143.69,10.4764]
["bitfinex","SOLUSD",1641755849480,25.6615059,143.77,143.7,38.84887853]
["bitfinex","SOLUSD",1641755850379,25.6615059,143.77,143.7,10.4357]
["bitfinex","SOLUSD",1641755851380,36.0983059,143.77,143.69,0.04]
["bitfinex","SOLUSD",1641755851581,36.0983059,143.77,143.69,0.29]
["bitfinex","SOLUSD",1641755851984,36.0983059,143.77,143.69,0.04]
["bitfinex","SOLUSD",1641755852182,1.739,143.76,143.69,0.04]
["bitfinex","SOLUSD",1641755852383,36.0983059,143.77,143.69,0.04]
["bitfinex","SOLUSD",1641755852585,36.0983059,143.77,143.69,12.2153]
["bitfinex","SOLUSD",1641755852983,36.0983059,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641755853585,1.739,143.79,143.7,16.7535]
["bitfinex","SOLUSD",1641755853784,76.8993,143.81,143.7,17.0135]
["bitfinex","SOLUSD",1641755853984,1.739,143.8,143.7,17.0135]
["bitfinex","SOLUSD",1641755854284,1.739,143.8,143.7,18.79432586]
["bitfinex","SOLUSD",1641755854484,1.739,143.8,143.71,3.0]
["bitfinex","SOLUSD",1641755854685,24.72263098,143.79,143.7,18.79432586]
["bitfinex","SOLUSD",1641755854886,24.72263098,143.79,143.71,40.58221061]
["bitfinex","SOLUSD",1641755855386,24.72263098,143.79,143.72,0.25]
["bitfinex","SOLUSD",1641755856488,12.1737,143.8,143.72,0.25]
["bitfinex","SOLUSD",1641755856688,1.739,143.8,143.72,10.4342]
["bitfinex","SOLUSD",1641755857489,1.739,143.8,143.73,23.69866687]
["bitfinex","SOLUSD",1641755857691,123.3406081,143.83,143.73,43.13866687]
["bitfinex","SOLUSD",1641755857889,93.3,143.83,143.74,0.26]
["bitfinex","SOLUSD",1641755858089,93.3,143.83,143.74,2.04082586]
["bitfinex","SOLUSD",1641755858290,93.3,143.83,143.75,1.78082586]
["bitfinex","SOLUSD",1641755858492,93.3,143.83,143.76,0.26]
["bitfinex","SOLUSD",1641755858690,93.3,143.83,143.78,10.43]
["bitfinex","SOLUSD",1641755859092,93.3,143.83,143.76,0.25]
["bitfinex","SOLUSD",1641755859291,93.3,143.83,143.73,35.25666687]
["bitfinex","SOLUSD",1641755859591,131.78691357,143.83,143.76,0.25]
["bitfinex","SOLUSD",1641755860016,131.78691357,143.83,143.73,35.25666687]
["bitfinex","SOLUSD",1641755860218,38.48691357,143.83,143.74,0.25]
["bitfinex","SOLUSD",1641755860418,38.48691357,143.83,143.75,1.738]
["bitfinex","SOLUSD",1641755860617,37.48691357,143.83,143.75,12.1699]
["bitfinex","SOLUSD",1641755860815,37.48691357,143.83,143.76,0.25]
["bitfinex","SOLUSD",1641755861016,37.48691357,143.83,143.75,10.4319]
["bitfinex","SOLUSD",1641755861517,37.48691357,143.83,143.74,1.738]
["bitfinex","SOLUSD",1641755861718,1.738,143.82,143.72,0.04]
["bitfinex","SOLUSD",1641755862016,10.4362,143.78,143.72,0.04]
["bitfinex","SOLUSD",1641755862218,1.739,143.77,143.72,0.04]
["bitfinex","SOLUSD",1641755862422,1.739,143.8,143.72,0.04]
["bitfinex","SOLUSD",1641755863820,10.4371,143.76,143.72,0.02]
["bitfinex","SOLUSD",1641755864020,30.21521589,143.75,143.73,0.02]
["bitfinex","SOLUSD",1641755864419,30.21521589,143.75,143.73,0.04]
["bitfinex","SOLUSD",1641755865721,40.65331589,143.75,143.73,0.04]
["bitfinex","SOLUSD",1641755866624,76.739,143.74,143.73,0.04]
["bitfinex","SOLUSD",1641755866921,76.739,143.74,143.68,1.739]
["bitfinex","SOLUSD",1641755866922,25.0,143.73,143.68,1.739]
["bitfinex","SOLUSD",1641755867125,25.0,143.73,143.65,7.28950224]
["bitfinex","SOLUSD",1641755867722,4.739,143.74,143.65,7.28950224]
["bitfinex","SOLUSD",1641755867926,74.8354,143.76,143.66,1.989]
["bitfinex","SOLUSD",1641755868127,73.0964,143.76,143.66,1.989]
["bitfinex","SOLUSD",1641755868324,73.0964,143.76,143.67,1.78082586]
["bitfinex","SOLUSD",1641755868524,73.0964,143.76,143.67,5.04082586]
["bitfinex","SOLUSD",1641755868725,1.739,143.79,143.68,0.25]
["bitfinex","SOLUSD",1641755869029,1.739,143.79,143.68,2.03082586]
["bitfinex","SOLUSD",1641755869226,10.4368,143.77,143.69,10.4362]
["bitfinex","SOLUSD",1641755869424,10.4368,143.77,143.69,1.739]
["bitfinex","SOLUSD",1641755870024,1.739,143.76,143.66,11.809]
["bitfinex","SOLUSD",1641755870224,1.739,143.79,143.68,0.25]
["bitfinex","SOLUSD",1641755870627,1.739,143.79,143.68,1.989]
["bitfinex","SOLUSD",1641755871024,1.739,143.79,143.68,3.76982586]
["bitfinex","SOLUSD",1641755872226,1.739,143.79,143.69,3.0]
["bitfinex","SOLUSD",1641755872426,1.739,143.83,143.7,1.989]
["bitfinex","SOLUSD",1641755872629,1.739,143.83,143.7,3.76982586]
["bitfinex","SOLUSD",1641755872826,1.739,143.83,143.71,13.33]
["bitfinex","SOLUSD",1641755873032,5.26677938,143.87,143.71,15.11082586]
["bitfinex","SOLUSD",1641755873228,31.98562835,143.86,143.76,34.7604]
["bitfinex","SOLUSD",1641755873428,1.738,143.86,143.77,0.51]
["bitfinex","SOLUSD",1641755873628,5.26677938,143.87,143.77,3.51]
["bitfinex","SOLUSD",1641755873827,5.26677938,143.87,143.77,15.36082586]
["bitfinex","SOLUSD",1641755874129,5.26677938,143.87,143.78,1.78082586]
["bitfinex","SOLUSD",1641755874332,5.26677938,143.91,143.82,10.4254]
["bitfinex","SOLUSD",1641755874529,5.26677938,143.91,143.83,3.0]
["bitfinex","SOLUSD",1641755874729,5.26677938,143.91,143.83,3.51]
["bitfinex","SOLUSD",1641755875030,5.26677938,143.91,143.83,13.58]
["bitfinex","SOLUSD",1641755875428,93.3,143.92,143.83,15.36082586]
["bitfinex","SOLUSD",1641755875630,93.3,143.92,143.85,34.7402]
["bitfinex","SOLUSD",1641755875833,93.3,143.92,143.86,11.807]
["bitfinex","SOLUSD",1641755876029,82.27827938,143.97,143.86,15.317]
["bitfinex","SOLUSD",1641755876229,108.84855031,143.97,143.87,29.71306981]
["bitfinex","SOLUSD",1641755876433,103.58177093,143.97,143.87,29.71306981]
["bitfinex","SOLUSD",1641755876733,114.00397093,143.97,143.87,29.71306981]
["bitfinex","SOLUSD",1641755876936,38.72947093,143.97,143.88,0.25]
["bitfinex","SOLUSD",1641755877133,38.72947093,143.97,143.87,29.71306981]
["bitfinex","SOLUSD",1641755877837,38.72947093,143.97,143.87,40.13636981]
["bitfinex","SOLUSD",1641755878135,28.30727093,143.97,143.88,0.25]
["bitfinex","SOLUSD",1641755878338,26.57027093,143.97,143.88,1.987]
["bitfinex","SOLUSD",1641755878539,26.57027093,143.97,143.88,2.247]
["bitfinex","SOLUSD",1641755878770,26.57027093,143.97,143.88,1.987]
["bitfinex","SOLUSD",1641755878938,26.57027093,143.97,143.88,12.409]
["bitfinex","SOLUSD",1641755879137,26.57027093,143.97,143.88,12.159]
["bitfinex","SOLUSD",1641755879336,1.737,143.96,143.88,10.422]
["bitfinex","SOLUSD",1641755879537,12.1601,143.96,143.87,29.71306981]
["bitfinex","SOLUSD",1641755879739,12.1601,143.96,143.88,0.25]
["bitfinex","SOLUSD",1641755880339,12.1601,143.96,143.86,10.07]
["bitfinex","SOLUSD",1641755880540,12.1601,143.96,143.87,3.0]
["bitfinex","SOLUSD",1641755880843,12.1601,143.96,143.87,13.4234]
["bitfinex","SOLUSD",1641755881842,12.1601,143.96,143.87,3.0]
["bitfinex","SOLUSD",1641755882045,12.1601,143.96,143.88,0.25]
["bitfinex","SOLUSD",1641755882743,12.1601,143.96,143.86,10.07]
["bitfinex","SOLUSD",1641755883544,3.0,143.95,143.86,10.07]
["bitfinex","SOLUSD",1641755883744,12.1619,143.94,143.86,10.07]
["bitfinex","SOLUSD",1641755884347,12.1619,143.94,143.83,1.737]
["bitfinex","SOLUSD",1641755884545,3.0,143.93,143.83,1.737]
["bitfinex","SOLUSD",1641755884750,34.7653,143.91,143.83,1.737]
["bitfinex","SOLUSD",1641755884947,10.4294,143.87,143.83,1.737]
["bitfinex","SOLUSD",1641755885147,35.37685967,143.9,143.83,1.737]
["bitfinex","SOLUSD",1641755885346,35.37685967,143.9,143.8,1.737]
["bitfinex","SOLUSD",1641755885747,35.37685967,143.9,143.81,0.25]
["bitfinex","SOLUSD",1641755886347,10.4301,143.86,143.81,0.25]
["bitfinex","SOLUSD",1641755886547,10.4301,143.86,143.79,1.738]
["bitfinex","SOLUSD",1641755886948,1.738,143.85,143.75,10.07]
["bitfinex","SOLUSD",1641755887249,1.738,143.85,143.74,4.738]
["bitfinex","SOLUSD",1641755887448,10.4331,143.82,143.75,25.73422302]
["bitfinex","SOLUSD",1641755887648,34.7775,143.86,143.75,25.73422302]
["bitfinex","SOLUSD",1641755887848,1.738,143.85,143.75,25.73422302]
["bitfinex","SOLUSD",1641755888048,1.738,143.85,143.76,0.25]
["bitfinex","SOLUSD",1641755888250,1.738,143.85,143.75,36.16632302]
["bitfinex","SOLUSD",1641755888451,34.7775,143.86,143.76,0.25]
["bitfinex","SOLUSD",1641755888649,10.4321,143.84,143.76,0.25]
["bitfinex","SOLUSD",1641755889353,33.35948333,143.84,143.75,36.16632302]
["bitfinex","SOLUSD",1641755889554,10.4321,143.84,143.75,36.16632302]
["bitfinex","SOLUSD",1641755889752,1.738,143.85,143.76,0.26]
["bitfinex","SOLUSD",1641755889953,1.738,143.88,143.76,0.26]
["bitfinex","SOLUSD",1641755890152,1.738,143.88,143.75,27.51504888]
["bitfinex","SOLUSD",1641755890554,31.64825109,143.87,143.75,27.51504888]
["bitfinex","SOLUSD",1641755890755,1.738,143.86,143.76,0.25]
["bitfinex","SOLUSD",1641755890957,10.4323,143.83,143.76,0.25]
["bitfinex","SOLUSD",1641755891754,10.4323,143.83,143.75,27.51504888]
["bitfinex","SOLUSD",1641755891956,10.4323,143.83,143.73,11.808]
["bitfinex","SOLUSD",1641755892156,1.738,143.82,143.75,0.25]
["bitfinex","SOLUSD",1641755892355,12.1717,143.82,143.74,0.25]
["bitfinex","SOLUSD",1641755892556,10.4337,143.82,143.74,1.988]
["bitfinex","SOLUSD",1641755892758,47.9179,143.96,143.87,3.2012202]
["bitfinex","SOLUSD",1641755893056,75.4801,143.98,143.88,12.4096]
["bitfinex","SOLUSD",1641755893256,7.00277938,143.99,143.88,12.6696]
["bitfinex","SOLUSD",1641755893459,12.1594,143.99,143.88,1.987]
["bitfinex","SOLUSD",1641755893656,31.60247328,143.98,143.89,23.70332136]
["bitfinex","SOLUSD",1641755893878,1.736,143.97,143.9,0.25]
["bitfinex","SOLUSD",1641755894078,31.60247328,143.98,143.89,3.0]
["bitfinex","SOLUSD",1641755894477,31.60247328,143.98,143.9,0.25]
["bitfinex","SOLUSD",1641755895277,31.60247328,143.98,143.89,3.0]
["bitfinex","SOLUSD",1641755896480,31.60247328,143.98,143.9,0.25]
["bitfinex","SOLUSD",1641755896681,31.60247328,143.98,143.9,1.986]
["bitfinex","SOLUSD",1641755896881,31.60247328,143.98,143.9,0.25]
["bitfinex","SOLUSD",1641755897781,31.60247328,143.98,143.89,1.78082586]
["bitfinex","SOLUSD",1641755897983,4.736,143.97,143.87,3.2012202]
["bitfinex","SOLUSD",1641755898783,30.34412169,143.91,143.87,3.2012202]
["bitfinex","SOLUSD",1641755899182,30.34412169,143.91,143.82,1.737]
["bitfinex","SOLUSD",1641755899183,76.737,143.9,143.82,1.737]
["bitfinex","SOLUSD",1641755899383,79.737,143.9,143.82,1.737]
["bitfinex","SOLUSD",1641755900183,78.0,143.9,143.82,1.737]
["bitfinex","SOLUSD",1641755900383,75.0,143.9,143.82,1.737]
["bitfinex","SOLUSD",1641755900982,85.4298,143.9,143.82,1.737]
["bitfinex","SOLUSD",1641755901186,87.1668,143.9,143.81,27.67684733]
["bitfinex","SOLUSD",1641755901391,87.1668,143.9,143.79,12.1662]
["bitfinex","SOLUSD",1641755901592,85.4298,143.9,143.79,12.1662]
["bitfinex","SOLUSD",1641755902192,75.0,143.9,143.8,0.25]
["bitfinex","SOLUSD",1641755902394,75.0,143.9,143.8,39.52044802]
["bitfinex","SOLUSD",1641755902593,75.0,143.9,143.8,41.30127388]
["bitfinex","SOLUSD",1641755903898,75.0,143.9,143.8,12.45882586]
["bitfinex","SOLUSD",1641755904398,30.34412169,143.91,143.81,0.26]
["bitfinex","SOLUSD",1641755904598,1.737,143.92,143.81,0.26]
["bitfinex","SOLUSD",1641755904798,102.0872,143.93,143.83,10.4263]
["bitfinex","SOLUSD",1641755905098,36.3099,143.95,143.84,0.25]
["bitfinex","SOLUSD",1641755905299,25.8832,143.95,143.84,2.03082586]
["bitfinex","SOLUSD",1641755905498,25.8832,143.95,143.85,0.26]
["bitfinex","SOLUSD",1641755905698,1.737,143.95,143.85,43.61357749]
["bitfinex","SOLUSD",1641755905897,24.9595,143.97,143.86,0.25]
["bitfinex","SOLUSD",1641755906097,24.9595,143.97,143.86,2.03082586]
["bitfinex","SOLUSD",1641755906300,24.9595,143.97,143.86,0.25]
["bitfinex","SOLUSD",1641755906698,24.9595,143.97,143.86,2.03082586]
["bitfinex","SOLUSD",1641755906898,24.9595,143.97,143.86,12.45432586]
["bitfinex","SOLUSD",1641755907098,1.737,143.98,143.87,4.737]
["bitfinex","SOLUSD",1641755907299,79.2019,143.99,143.88,10.07]
["bitfinex","SOLUSD",1641755907503,79.2019,143.99,143.89,1.996]
["bitfinex","SOLUSD",1641755907902,79.2019,143.99,143.9,0.25]
["bitfinex","SOLUSD",1641755908106,1.736,144.0,143.9,29.01283874]
["bitfinex","SOLUSD",1641755908303,24.5184,144.01,143.91,1.736]
["bitfinex","SOLUSD",1641755908502,24.5184,144.01,143.92,0.25]
["bitfinex","SOLUSD",1641755909406,24.0184,144.01,143.92,0.25]
["bitfinex","SOLUSD",1641755909806,24.0184,144.01,143.94,10.4183]
["bitfinex","SOLUSD",1641755910008,1.736,144.01,143.94,10.4183]
["bitfinex","SOLUSD",1641755910419,1.736,144.01,143.93,31.14815163]
["bitfinex","SOLUSD",1641755910806,1.736,144.03,143.93,41.56705163]
["bitfinex","SOLUSD",1641755911006,4.736,144.03,143.93,41.56705163]
["bitfinex","SOLUSD",1641755911408,4.736,144.03,143.94,0.25]
["bitfinex","SOLUSD",1641755911607,3.0,144.03,143.94,0.51]
["bitfinex","SOLUSD",1641755911906,3.0,144.03,143.94,0.58]
["bitfinex","SOLUSD",1641755912806,3.0,144.03,143.96,10.4163]
["bitfinex","SOLUSD",1641755913008,3.0,144.03,143.97,28.76283874]
["bitfinex","SOLUSD",1641755913209,3.0,144.03,143.97,29.01283874]
["bitfinex","SOLUSD",1641755914208,3.0,144.03,143.97,0.25]
["bitfinex","SOLUSD",1641755914409,3.0,144.03,143.96,0.25]
["bitfinex","SOLUSD",1641755914610,4.736,144.03,143.95,1.736]
["bitfinex","SOLUSD",1641755915308,28.615089,144.02,143.95,1.736]
["bitfinex","SOLUSD",1641755915508,10.4218,144.0,143.95,1.736]
["bitfinex","SOLUSD",1641755915708,1.736,143.99,143.94,0.02]
["bitfinex","SOLUSD",1641755916112,1.736,143.99,143.94,0.04]
["bitfinex","SOLUSD",1641755916315,1.736,144.01,143.94,0.04]
["bitfinex","SOLUSD",1641755917116,12.1567,144.01,143.94,0.04]
["bitfinex","SOLUSD",1641755918219,10.4207,144.01,143.94,0.04]
["bitfinex","SOLUSD",1641755919618,30.351089,144.02,143.94,0.04]
["bitfinex","SOLUSD",1641755920646,40.771189,144.02,143.94,0.04]
["bitfinex","SOLUSD",1641755921744,10.4207,144.01,143.94,0.04]
["bitfinex","SOLUSD",1641755922445,1.736,144.02,143.94,0.04]
["bitfinex","SOLUSD",1641755922645,1.736,144.02,143.94,10.4581]
["bitfinex","SOLUSD",1641755922846,76.9215,144.03,143.95,1.736]
["bitfinex","SOLUSD",1641755923045,76.9215,144.03,143.95,2.246]
["bitfinex","SOLUSD",1641755923545,76.9215,144.03,143.96,23.93004054]
["bitfinex","SOLUSD",1641755923745,49.2169,144.04,143.96,23.93004054]
["bitfinex","SOLUSD",1641755924445,49.2169,144.04,143.97,0.25]
["bitfinex","SOLUSD",1641755924647,47.4809,144.04,143.97,0.25]
["bitfinex","SOLUSD",1641755925046,1.736,144.06,144.0,10.58]
["bitfinex","SOLUSD",1641755925447,3.0,144.05,144.0,10.58]
["bitfinex","SOLUSD",1641755925948,1.735,144.08,144.0,33.53998788]
["bitfinex","SOLUSD",1641755927149,1.735,144.08,144.01,0.26]
["bitfinex","SOLUSD",1641755927351,79.3289,144.09,144.01,0.51]
["bitfinex","SOLUSD",1641755927552,3.0,144.08,144.01,0.51]
["bitfinex","SOLUSD",1641755928354,3.0,144.08,144.01,12.70372586]
["bitfinex","SOLUSD",1641755928652,3.0,144.1,144.01,20.9929]
["bitfinex","SOLUSD",1641755929053,3.0,144.1,144.01,22.77372586]
["bitfinex","SOLUSD",1641755929454,31.01209768,144.1,144.01,20.9929]
["bitfinex","SOLUSD",1641755929754,31.01209768,144.1,144.01,10.07]
["bitfinex","SOLUSD",1641755929955,1.735,144.09,144.0,12.315]
["bitfinex","SOLUSD",1641755930553,3.0,144.08,144.0,12.315]
["bitfinex","SOLUSD",1641755930754,28.46699342,144.07,144.01,0.02]
["bitfinex","SOLUSD",1641755931156,38.88369342,144.07,144.01,0.02]
["bitfinex","SOLUSD",1641755931354,38.88369342,144.07,144.01,0.04]
["bitfinex","SOLUSD",1641755932259,12.1517,144.07,144.01,0.04]
["bitfinex","SOLUSD",1641755932958,1.735,144.07,144.01,0.04]
["bitfinex","SOLUSD",1641755933758,1.735,144.07,144.01,25.28956228]
["bitfinex","SOLUSD",1641755934364,3.0,144.08,144.01,35.70286228]
["bitfinex","SOLUSD",1641755934561,3.0,144.09,144.01,35.70286228]
["bitfinex","SOLUSD",1641755934761,4.735,144.09,144.01,35.70286228]
["bitfinex","SOLUSD",1641755934959,4.735,144.09,144.01,25.28956228]
["bitfinex","SOLUSD",1641755935261,34.69697048,144.09,144.01,25.28956228]
["bitfinex","SOLUSD",1641755936362,4.735,144.09,144.01,25.28956228]
["bitfinex","SOLUSD",1641755936763,3.0,144.09,144.02,2.245]
["bitfinex","SOLUSD",1641755937365,3.0,144.09,144.02,4.02582586]
["bitfinex","SOLUSD",1641755937566,3.0,144.11,144.04,26.5916123]
["bitfinex","SOLUSD",1641755937768,3.0,144.11,144.04,28.3266123]
["bitfinex","SOLUSD",1641755938068,3.0,144.13,144.05,0.25]
["bitfinex","SOLUSD",1641755938666,26.66346173,144.12,144.04,38.7371123]
["bitfinex","SOLUSD",1641755938894,28.39846173,144.12,144.02,12.065]
["bitfinex","SOLUSD",1641755939099,3.0,144.11,144.02,12.065]
["bitfinex","SOLUSD",1641755939296,3.0,144.11,144.02,11.805]
["bitfinex","SOLUSD",1641755939896,13.4131,144.11,144.02,11.805]
["bitfinex","SOLUSD",1641755940095,1.735,144.1,144.02,1.735]
["bitfinex","SOLUSD",1641755940496,25.54474687,144.09,144.01,0.04]
["bitfinex","SOLUSD",1641755940697,1.735,144.08,144.01,0.04]
["bitfinex","SOLUSD",1641755940900,1.735,144.08,144.04,0.02]
["bitfinex","SOLUSD",1641755941098,3.0,144.07,144.04,0.02]
["bitfinex","SOLUSD",1641755941399,32.36173869,144.06,144.04,0.02]
["bitfinex","SOLUSD",1641755941598,32.36173869,144.06,144.04,0.04]
["bitfinex","SOLUSD",1641755941800,67.4188,144.05,144.04,0.04]
["bitfinex","SOLUSD",1641755942500,67.09313869,144.06,144.0,10.58]
["bitfinex","SOLUSD",1641755942501,22.85958795,144.03,144.0,10.58]
["bitfinex","SOLUSD",1641755942698,24.59458795,144.03,144.0,10.58]
["bitfinex","SOLUSD",1641755942900,22.85958795,144.03,144.0,10.58]
["bitfinex","SOLUSD",1641755944005,22.85958795,144.03,144.01,3.03219997]
["bitfinex","SOLUSD",1641755944204,22.85958795,144.03,144.0,10.58]
["bitfinex","SOLUSD",1641755945206,22.85958795,144.03,144.01,6.06439992]
["bitfinex","SOLUSD",1641755945812,33.27878795,144.03,144.01,6.06439992]
["bitfinex","SOLUSD",1641755946211,33.27878795,144.03,144.0,10.58]
["bitfinex","SOLUSD",1641755946811,10.4192,144.03,144.0,10.58]
["bitfinex","SOLUSD",1641755947013,10.4178,144.05,144.0,10.58]
["bitfinex","SOLUSD",1641755947213,3.91577999,144.08,144.0,10.58]
["bitfinex","SOLUSD",1641755947413,3.91577999,144.08,144.01,0.25]
["bitfinex","SOLUSD",1641755947811,31.04280913,144.09,144.0,10.58]
["bitfinex","SOLUSD",1641755948011,1.735,144.08,144.0,10.58]
["bitfinex","SOLUSD",1641755948212,31.04280913,144.09,144.0,10.58]
["bitfinex","SOLUSD",1641755948416,75.0,144.07,143.92,1.735]
["bitfinex","SOLUSD",1641755948611,11.806,144.06,143.92,10.07]
["bitfinex","SOLUSD",1641755948813,14.806,144.06,143.89,10.07]
["bitfinex","SOLUSD",1641755949013,47.7941,144.05,143.9,1.736]
["bitfinex","SOLUSD",1641755949215,10.4251,143.95,143.89,39.5387432]
["bitfinex","SOLUSD",1641755950040,26.6578,143.98,143.89,39.5387432]
["bitfinex","SOLUSD",1641755950214,26.6578,143.98,143.89,41.31956906]
["bitfinex","SOLUSD",1641755950413,1.736,144.0,143.9,2.246]
["bitfinex","SOLUSD",1641755950616,4.736,144.0,143.9,2.246]
["bitfinex","SOLUSD",1641755950915,4.736,144.0,143.9,1.986]
["bitfinex","SOLUSD",1641755951113,27.31222577,144.0,143.9,3.76682586]
["bitfinex","SOLUSD",1641755951314,10.4227,143.99,143.9,3.51682586]
["bitfinex","SOLUSD",1641755951515,27.31222577,144.0,143.89,29.5087432]
["bitfinex","SOLUSD",1641755951516,1.736,143.98,143.89,29.5087432]
["bitfinex","SOLUSD",1641755951715,1.736,143.99,143.89,29.5087432]
["bitfinex","SOLUSD",1641755952014,1.736,143.99,143.9,0.25]
["bitfinex","SOLUSD",1641755952814,10.4236,143.98,143.9,2.03082586]
["bitfinex","SOLUSD",1641755954014,1.736,143.99,143.9,2.03082586]
["bitfinex","SOLUSD",1641755954214,61.31882577,144.0,143.9,2.03082586]
["bitfinex","SOLUSD",1641755955816,10.4226,143.99,143.9,1.78082586]
["bitfinex","SOLUSD",1641755956016,10.4226,143.99,143.91,0.25]
["bitfinex","SOLUSD",1641755956417,50.89672577,144.0,143.91,0.25]
["bitfinex","SOLUSD",1641755956615,61.31842577,144.0,143.91,0.25]
["bitfinex","SOLUSD",1641755957419,50.89672577,144.0,143.91,0.25]
["bitfinex","SOLUSD",1641755958018,10.4225,143.99,143.91,0.25]
["bitfinex","SOLUSD",1641755959018,28.3205,144.0,143.91,2.29082586]
["bitfinex","SOLUSD",1641755959417,25.3205,144.0,143.91,2.29082586]
["bitfinex","SOLUSD",1641755959817,25.3205,144.0,143.92,25.5562077]
["bitfinex","SOLUSD",1641755960027,1.736,144.0,143.92,25.5562077]
["bitfinex","SOLUSD",1641755960221,1.96251859,144.02,143.93,2.29082586]
["bitfinex","SOLUSD",1641755960426,1.96251859,144.02,143.93,15.36082586]
["bitfinex","SOLUSD",1641755960822,3.91577999,144.05,143.94,1.78082586]
["bitfinex","SOLUSD",1641755961027,28.94531908,144.04,143.95,40.65176256]
["bitfinex","SOLUSD",1641755961230,28.94531908,144.04,143.97,10.4162]
["bitfinex","SOLUSD",1641755961426,28.94531908,144.04,143.98,0.25]
["bitfinex","SOLUSD",1641755962227,3.69851859,144.07,143.98,0.25]
["bitfinex","SOLUSD",1641755962527,1.96251859,144.06,143.98,0.25]
["bitfinex","SOLUSD",1641755963126,29.74950194,144.05,143.98,0.25]
["bitfinex","SOLUSD",1641755964429,29.74950194,144.05,143.98,31.22870235]
["bitfinex","SOLUSD",1641755964630,3.69851859,144.07,143.98,31.22870235]
["bitfinex","SOLUSD",1641755965131,3.69851859,144.07,143.98,41.64400235]
["bitfinex","SOLUSD",1641755965929,3.69851859,144.07,143.98,43.42482821]
["bitfinex","SOLUSD",1641755966734,1.96251859,144.07,143.99,1.995]
["bitfinex","SOLUSD",1641755966933,1.96251859,144.07,144.01,10.4133]
["bitfinex","SOLUSD",1641755967133,98.6048,144.08,144.01,10.4133]
["bitfinex","SOLUSD",1641755967534,98.6048,144.08,144.02,26.22208439]
["bitfinex","SOLUSD",1641755967738,3.69751859,144.09,144.02,26.22208439]
["bitfinex","SOLUSD",1641755968735,3.69751859,144.09,144.02,36.63448439]
["bitfinex","SOLUSD",1641755968935,1.96251859,144.09,144.03,0.51]
["bitfinex","SOLUSD",1641755969335,1.96251859,144.09,144.03,0.25]
["bitfinex","SOLUSD",1641755969538,1.96251859,144.09,144.02,26.22208439]
["bitfinex","SOLUSD",1641755969939,1.96251859,144.09,144.03,0.25]
["bitfinex","SOLUSD",1641755970137,1.96251859,144.11,144.03,0.25]
["bitfinex","SOLUSD",1641755970537,3.0,144.1,144.03,0.25]
["bitfinex","SOLUSD",1641755970738,4.735,144.1,144.03,0.25]
["bitfinex","SOLUSD",1641755970938,4.735,144.1,144.02,36.63458439]
["bitfinex","SOLUSD",1641755971640,6.69751859,144.1,144.02,26.22208439]
["bitfinex","SOLUSD",1641755971841,6.69751859,144.1,144.03,0.25]
["bitfinex","SOLUSD",1641755972042,4.96251859,144.1,144.03,0.25]
["bitfinex","SOLUSD",1641755972243,1.96251859,144.09,144.03,0.25]
["bitfinex","SOLUSD",1641755972664,3.0,144.1,144.03,0.25]
["bitfinex","SOLUSD",1641755973266,3.0,144.1,144.02,27.95708439]
["bitfinex","SOLUSD",1641755973565,3.0,144.1,144.02,26.22208439]
["bitfinex","SOLUSD",1641755973966,40.62000997,144.1,144.02,26.22208439]
["bitfinex","SOLUSD",1641755974667,3.69751859,144.09,144.02,26.22208439]
["bitfinex","SOLUSD",1641755975373,3.69751859,144.09,144.01,10.07]
["bitfinex","SOLUSD",1641755975570,14.11261859,144.09,144.0,1.735]
["bitfinex","SOLUSD",1641755976071,35.1508,144.09,144.0,1.735]
["bitfinex","SOLUSD",1641755976769,1.96251859,144.08,144.0,1.735]
["bitfinex","SOLUSD",1641755976971,38.37416742,144.07,144.0,1.735]
["bitfinex","SOLUSD",1641755978170,38.37416742,144.07,143.98,24.87304422]
["bitfinex","SOLUSD",1641755978369,10.4179,144.05,143.98,24.87304422]
["bitfinex","SOLUSD",1641755978570,10.4179,144.05,143.95,105.1594]
["bitfinex","SOLUSD",1641755978772,1.736,144.04,143.95,23.8517]
["bitfinex","SOLUSD",1641755979170,1.736,144.04,143.95,25.63252586]
["bitfinex","SOLUSD",1641755979571,1.736,144.04,143.96,27.36809802]
["bitfinex","SOLUSD",1641755979771,101.6067,144.06,143.96,27.36809802]
["bitfinex","SOLUSD",1641755979971,101.6067,144.06,143.97,2.03082586]
["bitfinex","SOLUSD",1641755980372,101.6067,144.06,143.98,2.04082586]
["bitfinex","SOLUSD",1641755980578,22.6351,144.06,143.98,3.77582586]
["bitfinex","SOLUSD",1641755980772,22.6351,144.06,143.99,12.44532586]
["bitfinex","SOLUSD",1641755980974,79.16581859,144.09,143.99,12.44532586]
["bitfinex","SOLUSD",1641755981175,79.16581859,144.09,144.0,28.34619108]
["bitfinex","SOLUSD",1641755981374,3.0,144.08,144.01,0.25]
["bitfinex","SOLUSD",1641755981877,79.16581859,144.09,144.01,0.25]
["bitfinex","SOLUSD",1641755982474,1.735,144.09,144.01,2.29082586]
["bitfinex","SOLUSD",1641755982876,1.735,144.09,144.02,3.0]
["bitfinex","SOLUSD",1641755983078,1.96251859,144.11,144.04,10.4111]
["bitfinex","SOLUSD",1641755983276,1.735,144.1,144.04,10.4111]
["bitfinex","SOLUSD",1641755983478,4.735,144.1,144.04,10.4111]
["bitfinex","SOLUSD",1641755983983,1.735,144.1,144.04,10.4111]
["bitfinex","SOLUSD",1641755984779,3.69751859,144.12,144.04,10.4111]
["bitfinex","SOLUSD",1641755984979,3.0,144.11,144.04,10.4111]
["bitfinex","SOLUSD",1641755986279,3.0,144.11,144.05,0.25]
["bitfinex","SOLUSD",1641755986481,3.0,144.11,144.05,10.9204]
["bitfinex","SOLUSD",1641755986781,77.61161859,144.13,144.05,10.9204]
["bitfinex","SOLUSD",1641755986986,1.96251859,144.13,144.06,1.735]
["bitfinex","SOLUSD",1641755987182,1.96251859,144.14,144.07,23.22356518]
["bitfinex","SOLUSD",1641755987382,1.96251859,144.14,144.08,1.734]
["bitfinex","SOLUSD",1641755987684,1.96251859,144.14,144.08,3.51482586]
["bitfinex","SOLUSD",1641755988082,0.07962902,144.15,144.08,1.734]
["bitfinex","SOLUSD",1641755988285,0.07962902,144.15,144.07,33.88186518]
["bitfinex","SOLUSD",1641755989184,1.96251859,144.14,144.07,33.88186518]
["bitfinex","SOLUSD",1641755989385,1.96251859,144.14,144.07,10.6583]
["bitfinex","SOLUSD",1641755989885,0.07962902,144.15,144.07,10.6583]
["bitfinex","SOLUSD",1641755989886,2.04214761,144.15,144.07,10.6583]
["bitfinex","SOLUSD",1641755990385,2.04214761,144.15,144.07,35.28577171]
["bitfinex","SOLUSD",1641755991187,1.96251859,144.14,144.08,0.26]
["bitfinex","SOLUSD",1641755991415,1.96251859,144.14,144.11,10.4059]
["bitfinex","SOLUSD",1641755991615,1.96251859,144.14,144.12,6.06439992]
["bitfinex","SOLUSD",1641755991816,0.07962902,144.15,144.12,6.31439992]
["bitfinex","SOLUSD",1641755992417,0.07962902,144.15,144.12,18.50022578]
["bitfinex","SOLUSD",1641755992616,0.07962902,144.15,144.12,18.57022578]
["bitfinex","SOLUSD",1641755993018,0.07962902,144.15,144.13,1.734]
["bitfinex","SOLUSD",1641755993417,0.07962902,144.15,144.14,36.31439992]
["bitfinex","SOLUSD",1641755993619,0.07962902,144.15,144.14,6.06439992]
["bitfinex","SOLUSD",1641755993818,39.07962902,144.15,144.14,6.06439992]
["bitfinex","SOLUSD",1641755994019,39.07962902,144.15,144.11,10.07]
["bitfinex","SOLUSD",1641755995623,0.07962902,144.15,144.11,10.07]
["bitfinex","SOLUSD",1641755995823,0.07962902,144.15,144.11,20.4759]
["bitfinex","SOLUSD",1641755997224,0.07962902,144.15,144.12,23.95493268]
["bitfinex","SOLUSD",1641755997425,0.07962902,144.15,144.13,16.46849992]
["bitfinex","SOLUSD",1641755997824,0.07962902,144.15,144.14,35.25]
["bitfinex","SOLUSD",1641755998425,0.07962902,144.15,144.14,35.51]
["bitfinex","SOLUSD",1641755998627,0.34851598,144.16,144.15,27.0]
["bitfinex","SOLUSD",1641755998824,0.34851598,144.16,144.15,3.03219997]
["bitfinex","SOLUSD",1641755999027,0.34851598,144.16,144.15,6.31439992]
["bitfinex","SOLUSD",1641755999426,0.34851598,144.16,144.15,36.17615097]
["bitfinex","SOLUSD",1641756000025,0.34851598,144.16,144.15,37.95697683]
["bitfinex","SOLUSD",1641756000225,2.84851598,144.2,144.15,39.17615097]
["bitfinex","SOLUSD",1641756000427,2.84851598,144.2,144.16,10.6521]
["bitfinex","SOLUSD",1641756000826,73.5503,144.22,144.16,10.4021]
["bitfinex","SOLUSD",1641756001026,1.733,144.21,144.14,1.734]
["bitfinex","SOLUSD",1641756001229,1.734,144.22,144.06,22.8552]
["bitfinex","SOLUSD",1641756001426,1.734,144.22,144.15,0.02]
["bitfinex","SOLUSD",1641756001826,3.69651859,144.22,144.15,0.04]
["bitfinex","SOLUSD",1641756002026,26.38841859,144.22,144.15,0.04]
["bitfinex","SOLUSD",1641756002228,13.4062,144.21,144.15,0.04]
["bitfinex","SOLUSD",1641756002429,3.69551859,144.2,144.15,0.04]
["bitfinex","SOLUSD",1641756003731,1.733,144.2,144.15,0.04]
["bitfinex","SOLUSD",1641756004829,30.29099081,144.2,144.15,0.04]
["bitfinex","SOLUSD",1641756005429,54.80779081,144.2,144.15,0.04]
["bitfinex","SOLUSD",1641756005629,3.0,144.19,144.15,0.04]
["bitfinex","SOLUSD",1641756005830,1.734,144.18,144.15,0.04]
["bitfinex","SOLUSD",1641756006030,25.5881395,144.17,144.15,0.04]
["bitfinex","SOLUSD",1641756006232,50.734,144.16,144.15,0.04]
["bitfinex","SOLUSD",1641756007732,61.1438,144.16,144.15,0.04]
["bitfinex","SOLUSD",1641756008632,50.96251859,144.16,144.15,0.04]
["bitfinex","SOLUSD",1641756009034,10.4083,144.18,144.15,6.10439992]
["bitfinex","SOLUSD",1641756009236,5.64977999,144.22,144.15,7.88522578]
["bitfinex","SOLUSD",1641756009534,3.0,144.21,144.15,6.10439992]
["bitfinex","SOLUSD",1641756009936,3.91577999,144.22,144.15,6.10439992]
["bitfinex","SOLUSD",1641756010134,3.91577999,144.22,144.15,28.57708239]
["bitfinex","SOLUSD",1641756010436,63.82124999,144.24,144.16,0.25]
["bitfinex","SOLUSD",1641756010638,62.08824999,144.24,144.15,25.54488244]
["bitfinex","SOLUSD",1641756010835,3.0,144.23,144.15,22.51268247]
["bitfinex","SOLUSD",1641756011037,3.0,144.23,144.15,22.53268247]
["bitfinex","SOLUSD",1641756011235,3.0,144.23,144.15,22.55268247]
["bitfinex","SOLUSD",1641756011637,13.4043,144.23,144.15,22.55268247]
["bitfinex","SOLUSD",1641756013037,13.4043,144.23,144.16,0.25]
["bitfinex","SOLUSD",1641756013236,15.1373,144.23,144.15,22.55268247]
["bitfinex","SOLUSD",1641756013840,15.1373,144.23,144.15,0.08]
["bitfinex","SOLUSD",1641756014438,77.3165,144.22,144.15,0.08]
["bitfinex","SOLUSD",1641756014639,10.4108,144.19,144.15,0.08]
["bitfinex","SOLUSD",1641756014838,19.11717765,144.18,144.15,0.08]
["bitfinex","SOLUSD",1641756015038,22.11717765,144.18,144.15,0.08]
["bitfinex","SOLUSD",1641756015338,24.7863,144.17,144.15,0.08]
["bitfinex","SOLUSD",1641756015638,80.1449,144.16,144.15,0.08]
["bitfinex","SOLUSD",1641756016842,15.1449,144.16,144.15,0.08]
["bitfinex","SOLUSD",1641756017044,12.1449,144.16,144.15,0.08]
["bitfinex","SOLUSD",1641756017242,10.4109,144.16,144.15,0.08]
["bitfinex","SOLUSD",1641756017444,100.6567,144.17,144.15,0.08]
["bitfinex","SOLUSD",1641756018042,24.7863,144.17,144.15,0.08]
["bitfinex","SOLUSD",1641756020045,35.1952,144.17,144.15,0.08]
["bitfinex","SOLUSD",1641756020744,36.9292,144.17,144.15,0.08]
["bitfinex","SOLUSD",1641756020945,35.1952,144.17,144.15,0.08]
["bitfinex","SOLUSD",1641756021946,37.734,144.16,144.15,0.08]
["bitfinex","SOLUSD",1641756022147,1.734,144.16,144.15,0.08]
["bitfinex","SOLUSD",1641756022349,99.3953,144.2,144.15,6.14439992]
["bitfinex","SOLUSD",1641756022546,25.2075,144.2,144.15,6.14439992]
["bitfinex","SOLUSD",1641756022747,1.734,144.2,144.15,6.14439992]
["bitfinex","SOLUSD",1641756022950,3.91577999,144.21,144.15,6.14439992]
["bitfinex","SOLUSD",1641756023148,3.91577999,144.21,144.15,34.43141335]
["bitfinex","SOLUSD",1641756023551,1.733,144.22,144.15,34.43141335]
["bitfinex","SOLUSD",1641756023750,4.733,144.22,144.15,34.43141335]
["bitfinex","SOLUSD",1641756024350,4.733,144.22,144.16,0.25]
["bitfinex","SOLUSD",1641756024548,3.0,144.22,144.15,28.36701343]
["bitfinex","SOLUSD",1641756024753,4.733,144.22,144.15,28.36701343]
["bitfinex","SOLUSD",1641756027285,3.0,144.22,144.15,28.36701343]
["bitfinex","SOLUSD",1641756027484,13.4053,144.22,144.15,28.36701343]
["bitfinex","SOLUSD",1641756027684,1.733,144.21,144.15,0.08]
["bitfinex","SOLUSD",1641756027884,25.3578,144.21,144.15,0.08]
["bitfinex","SOLUSD",1641756028285,23.6248,144.21,144.15,0.08]
["bitfinex","SOLUSD",1641756028888,3.0,144.2,144.15,0.08]
["bitfinex","SOLUSD",1641756029088,23.6248,144.21,144.15,0.08]
["bitfinex","SOLUSD",1641756029287,3.0,144.2,144.15,0.08]
["bitfinex","SOLUSD",1641756029892,1.734,144.19,144.15,0.08]
["bitfinex","SOLUSD",1641756030095,75.0,144.17,144.04,10.07]
["bitfinex","SOLUSD",1641756030295,1.734,144.16,144.04,10.07]
["bitfinex","SOLUSD",1641756030693,30.13615769,144.16,144.05,30.60048886]
["bitfinex","SOLUSD",1641756031095,10.4116,144.13,144.05,30.60048886]
["bitfinex","SOLUSD",1641756031294,1.735,144.12,144.05,30.60048886]
["bitfinex","SOLUSD",1641756032095,24.2131,144.15,144.05,30.60048886]
["bitfinex","SOLUSD",1641756032295,12.1454,144.14,144.05,30.60048886]
["bitfinex","SOLUSD",1641756032498,10.4114,144.14,144.05,32.33448886]
["bitfinex","SOLUSD",1641756033397,10.4114,144.14,144.06,0.25]
["bitfinex","SOLUSD",1641756033696,12.1454,144.14,144.06,0.25]
["bitfinex","SOLUSD",1641756034098,12.1454,144.14,144.05,30.60048886]
["bitfinex","SOLUSD",1641756035399,12.1454,144.14,144.06,0.25]
["bitfinex","SOLUSD",1641756035601,10.4114,144.14,144.06,0.25]
["bitfinex","SOLUSD",1641756036723,10.4114,144.14,144.06,1.984]
["bitfinex","SOLUSD",1641756039125,12.1454,144.14,144.06,1.984]
["bitfinex","SOLUSD",1641756039326,11.6454,144.14,144.06,0.25]
["bitfinex","SOLUSD",1641756039525,11.6454,144.14,144.05,30.60048886]
["bitfinex","SOLUSD",1641756040226,33.58262148,144.13,144.05,30.60048886]
["bitfinex","SOLUSD",1641756040424,1.735,144.12,144.05,30.60048886]
["bitfinex","SOLUSD",1641756041627,1.735,144.14,144.05,30.60048886]
["bitfinex","SOLUSD",1641756041827,10.4128,144.12,144.05,30.60048886]
["bitfinex","SOLUSD",1641756042229,10.4128,144.12,144.03,10.4117]
["bitfinex","SOLUSD",1641756042430,10.4128,144.12,144.02,1.734]
["bitfinex","SOLUSD",1641756042731,10.4156,144.08,144.01,1.735]
["bitfinex","SOLUSD",1641756042927,10.4156,144.08,144.0,10.07]
["bitfinex","SOLUSD",1641756043330,1.735,144.07,144.01,28.06721051]
["bitfinex","SOLUSD",1641756043530,10.4156,144.08,144.01,28.06721051]
["bitfinex","SOLUSD",1641756044334,10.4156,144.08,143.98,1.735]
["bitfinex","SOLUSD",1641756044535,24.675,144.09,143.97,1.78082586]
["bitfinex","SOLUSD",1641756044536,10.4168,144.06,143.97,1.78082586]
["bitfinex","SOLUSD",1641756044741,1.735,144.05,143.97,1.78082586]
["bitfinex","SOLUSD",1641756045338,1.735,144.05,143.98,26.06785331]
["bitfinex","SOLUSD",1641756045537,10.4168,144.06,143.98,26.06785331]
["bitfinex","SOLUSD",1641756045835,27.75127269,144.07,143.98,27.84867917]
["bitfinex","SOLUSD",1641756046037,1.735,144.06,143.98,27.84867917]
["bitfinex","SOLUSD",1641756046537,1.735,144.06,143.98,26.06785331]
["bitfinex","SOLUSD",1641756047141,10.4174,144.05,143.98,26.06785331]
["bitfinex","SOLUSD",1641756047941,1.735,144.08,143.98,26.06785331]
["bitfinex","SOLUSD",1641756048140,98.6275,144.09,143.98,27.84867917]
["bitfinex","SOLUSD",1641756048337,98.6275,144.09,143.99,0.25]
["bitfinex","SOLUSD",1641756048540,98.6275,144.09,143.99,1.985]
["bitfinex","SOLUSD",1641756048739,10.4166,144.07,143.99,1.985]
["bitfinex","SOLUSD",1641756048938,10.4166,144.07,143.99,0.25]
["bitfinex","SOLUSD",1641756050846,109.0427,144.09,143.99,2.29082586]
["bitfinex","SOLUSD",1641756051244,109.0427,144.09,143.99,2.03082586]
["bitfinex","SOLUSD",1641756051445,109.0427,144.09,143.99,0.25]
["bitfinex","SOLUSD",1641756052353,75.2848,144.13,144.0,11.805]
["bitfinex","SOLUSD",1641756052354,12.1474,144.13,144.0,11.805]
["bitfinex","SOLUSD",1641756052547,12.1474,144.13,144.01,3.0]
["bitfinex","SOLUSD",1641756052751,10.4124,144.13,144.02,1.735]
["bitfinex","SOLUSD",1641756052949,1.735,144.12,144.02,26.39748618]
["bitfinex","SOLUSD",1641756053348,1.735,144.13,144.02,26.39748618]
["bitfinex","SOLUSD",1641756053750,1.735,144.13,144.03,10.6619]
["bitfinex","SOLUSD",1641756055756,12.1468,144.13,144.03,10.6619]
["bitfinex","SOLUSD",1641756057278,10.4118,144.13,144.03,10.6619]
["bitfinex","SOLUSD",1641756058261,10.4118,144.13,144.04,1.735]
["bitfinex","SOLUSD",1641756058458,1.735,144.12,144.05,24.99596474]
["bitfinex","SOLUSD",1641756058857,3.0,144.11,144.05,24.99596474]
["bitfinex","SOLUSD",1641756059659,3.0,144.12,144.05,24.99596474]
["bitfinex","SOLUSD",1641756060058,13.4125,144.12,144.05,24.99596474]
["bitfinex","SOLUSD",1641756060762,101.7697,144.14,144.05,24.99596474]
["bitfinex","SOLUSD",1641756060960,101.7697,144.14,144.06,0.25]
["bitfinex","SOLUSD",1641756061760,112.1813,144.14,144.06,0.25]
["bitfinex","SOLUSD",1641756062793,112.1813,144.14,144.05,24.99596474]
["bitfinex","SOLUSD",1641756062993,1.734,144.13,144.05,24.99596474]
["bitfinex","SOLUSD",1641756063193,112.1813,144.14,144.05,24.99596474]
["bitfinex","SOLUSD",1641756063404,112.1813,144.14,144.06,0.25]
["bitfinex","SOLUSD",1641756063594,101.7697,144.14,144.06,0.25]
["bitfinex","SOLUSD",1641756063793,1.734,144.16,144.07,6.0389]
["bitfinex","SOLUSD",1641756063995,24.1506,144.17,144.08,1.734]
["bitfinex","SOLUSD",1641756064194,25.8846,144.17,144.07,7.7729]
["bitfinex","SOLUSD",1641756064394,25.8846,144.17,144.08,0.25]
["bitfinex","SOLUSD",1641756064596,1.734,144.17,144.08,26.29683512]
["bitfinex","SOLUSD",1641756064796,1.734,144.18,144.08,38.48576098]
["bitfinex","SOLUSD",1641756065097,3.91577999,144.2,144.09,1.734]
["bitfinex","SOLUSD",1641756065295,1.734,144.19,144.09,1.734]
["bitfinex","SOLUSD",1641756065496,1.734,144.19,144.1,0.25]
["bitfinex","SOLUSD",1641756066098,1.734,144.2,144.1,0.25]
["bitfinex","SOLUSD",1641756066800,1.734,144.2,144.1,10.6566]
["bitfinex","SOLUSD",1641756067099,1.734,144.2,144.11,27.30545399]
["bitfinex","SOLUSD",1641756067304,1.734,144.2,144.11,33.34435399]
["bitfinex","SOLUSD",1641756067501,1.734,144.2,144.12,0.25]
["bitfinex","SOLUSD",1641756067702,126.24680577,144.21,144.12,0.25]
["bitfinex","SOLUSD",1641756068003,1.734,144.2,144.12,0.25]
["bitfinex","SOLUSD",1641756068201,12.1407,144.2,144.12,0.25]
["bitfinex","SOLUSD",1641756068801,12.1407,144.2,144.11,43.75045399]
["bitfinex","SOLUSD",1641756069001,12.1407,144.2,144.11,33.34435399]
["bitfinex","SOLUSD",1641756070305,1.734,144.2,144.11,33.34435399]
["bitfinex","SOLUSD",1641756070904,1.734,144.2,144.12,0.25]
["bitfinex","SOLUSD",1641756071103,127.98080577,144.21,144.12,0.25]
["bitfinex","SOLUSD",1641756071503,126.24680577,144.21,144.12,0.25]
["bitfinex","SOLUSD",1641756071703,126.24680577,144.21,144.13,6.0389]
["bitfinex","SOLUSD",1641756071902,126.24680577,144.21,144.14,0.25]
["bitfinex","SOLUSD",1641756072304,126.24680577,144.21,144.14,24.21726911]
["bitfinex","SOLUSD",1641756072804,136.65300577,144.21,144.14,24.21726911]
["bitfinex","SOLUSD",1641756074408,136.65300577,144.21,144.14,23.96726911]
["bitfinex","SOLUSD",1641756074409,111.7457,144.21,144.14,23.96726911]
["bitfinex","SOLUSD",1641756075010,111.7457,144.21,144.15,6.0389]
["bitfinex","SOLUSD",1641756075212,1.733,144.2,144.15,6.0389]
["bitfinex","SOLUSD",1641756076512,111.7457,144.21,144.15,6.0389]
["bitfinex","SOLUSD",1641756076715,101.3395,144.21,144.15,6.0389]
["bitfinex","SOLUSD",1641756076914,5.35367791,144.23,144.15,6.0389]
["bitfinex","SOLUSD",1641756077115,1.733,144.23,144.15,6.0389]
["bitfinex","SOLUSD",1641756077614,1.733,144.23,144.16,0.25]
["bitfinex","SOLUSD",1641756077813,27.17233213,144.23,144.16,0.25]
["bitfinex","SOLUSD",1641756078016,27.17233213,144.23,144.17,6.0389]
["bitfinex","SOLUSD",1641756078517,26.4089,144.24,144.17,37.26832784]
["bitfinex","SOLUSD",1641756078718,3.0,144.23,144.17,37.26832784]
["bitfinex","SOLUSD",1641756079317,3.0,144.23,144.17,6.0389]
["bitfinex","SOLUSD",1641756080017,1.733,144.22,144.17,6.0389]
["bitfinex","SOLUSD",1641756080518,12.138,144.22,144.17,6.0389]
["bitfinex","SOLUSD",1641756080718,1.733,144.22,144.17,6.0389]
["bitfinex","SOLUSD",1641756081543,34.80911962,144.23,144.15,6.0389]
["bitfinex","SOLUSD",1641756081744,34.80911962,144.23,144.15,6.2889]
["bitfinex","SOLUSD",1641756082147,3.0,144.23,144.15,6.2889]
["bitfinex","SOLUSD",1641756083748,3.0,144.23,144.15,16.6919]
["bitfinex","SOLUSD",1641756083952,3.0,144.23,144.15,18.4249]
["bitfinex","SOLUSD",1641756086852,33.45028145,144.23,144.15,18.4249]
["bitfinex","SOLUSD",1641756087052,33.45028145,144.23,144.15,8.0219]
["bitfinex","SOLUSD",1641756087453,35.18328145,144.23,144.15,8.0219]
["bitfinex","SOLUSD",1641756088054,4.733,144.23,144.15,8.0219]
["bitfinex","SOLUSD",1641756088256,10.4018,144.27,144.16,1.78082586]
["bitfinex","SOLUSD",1641756088455,3.91577999,144.28,144.22,0.30828814]
["bitfinex","SOLUSD",1641756088656,3.91577999,144.28,144.23,2.04650646]
["bitfinex","SOLUSD",1641756088855,3.91577999,144.28,144.24,0.25]
["bitfinex","SOLUSD",1641756089061,3.91577999,144.28,144.25,29.32590339]
["bitfinex","SOLUSD",1641756089355,3.91577999,144.28,144.26,16.70819992]
["bitfinex","SOLUSD",1641756089554,25.04672295,144.35,144.26,19.70819992]
["bitfinex","SOLUSD",1641756089755,25.04672295,144.35,144.27,1.732]
["bitfinex","SOLUSD",1641756090057,7.999e-05,144.36,144.27,1.732]
["bitfinex","SOLUSD",1641756090256,7.999e-05,144.36,144.3,10.3922]
["bitfinex","SOLUSD",1641756090454,7.999e-05,144.36,144.28,3.25]
["bitfinex","SOLUSD",1641756090655,148.37750268,144.39,144.29,1.732]
["bitfinex","SOLUSD",1641756090955,29.4932533,144.38,144.26,31.93009509]
["bitfinex","SOLUSD",1641756091154,1.732,144.37,144.26,31.93009509]
["bitfinex","SOLUSD",1641756091356,1.732,144.37,144.27,0.25]
["bitfinex","SOLUSD",1641756091555,24.70459412,144.35,144.27,10.6444]
["bitfinex","SOLUSD",1641756091758,24.70459412,144.35,144.27,16.6833]
["bitfinex","SOLUSD",1641756091955,4.732,144.34,144.27,6.0389]
["bitfinex","SOLUSD",1641756092356,4.232,144.34,144.27,6.0389]
["bitfinex","SOLUSD",1641756092959,10.3993,144.31,144.27,6.0389]
["bitfinex","SOLUSD",1641756093158,1.732,144.3,144.27,6.0389]
["bitfinex","SOLUSD",1641756093359,1.732,144.3,144.27,6.0789]
["bitfinex","SOLUSD",1641756094366,10.3993,144.31,144.27,6.0789]
["bitfinex","SOLUSD",1641756094563,12.1313,144.31,144.27,6.0789]
["bitfinex","SOLUSD",1641756095264,10.3993,144.31,144.27,6.0789]
["bitfinex","SOLUSD",1641756097566,12.1313,144.31,144.27,6.0789]
["bitfinex","SOLUSD",1641756097969,1.732,144.31,144.27,6.0789]
["bitfinex","SOLUSD",1641756098172,22.60064898,144.32,144.27,6.0789]
["bitfinex","SOLUSD",1641756099667,1.732,144.31,144.27,6.0789]
["bitfinex","SOLUSD",1641756100467,10.3984,144.3,144.27,6.0789]
["bitfinex","SOLUSD",1641756100669,31.06051254,144.29,144.27,6.0789]
["bitfinex","SOLUSD",1641756101268,32.79251254,144.29,144.27,6.0789]
["bitfinex","SOLUSD",1641756101470,43.19181254,144.29,144.27,6.0789]
["bitfinex","SOLUSD",1641756101672,32.79251254,144.29,144.27,6.0789]
["bitfinex","SOLUSD",1641756101872,31.06051254,144.29,144.27,6.0789]
["bitfinex","SOLUSD",1641756102470,41.45971254,144.29,144.27,6.0789]
["bitfinex","SOLUSD",1641756102870,76.732,144.28,144.21,1.732]
["bitfinex","SOLUSD",1641756103369,1.732,144.28,144.21,1.732]
["bitfinex","SOLUSD",1641756103970,31.06051254,144.29,144.19,1.733]
["bitfinex","SOLUSD",1641756104170,3.0,144.27,144.16,1.733]
["bitfinex","SOLUSD",1641756104371,1.733,144.26,144.15,1.733]
["bitfinex","SOLUSD",1641756104970,28.94603684,144.25,144.15,1.733]
["bitfinex","SOLUSD",1641756105170,1.733,144.24,144.14,59.78740598]
["bitfinex","SOLUSD",1641756105373,1.733,144.24,144.14,36.89050598]
["bitfinex","SOLUSD",1641756105571,41.09169704,144.22,144.14,36.89050598]
["bitfinex","SOLUSD",1641756106272,41.09169704,144.22,144.15,0.25]
["bitfinex","SOLUSD",1641756107475,10.4041,144.22,144.15,0.25]
["bitfinex","SOLUSD",1641756107706,10.4041,144.22,144.16,1.733]
["bitfinex","SOLUSD",1641756107905,59.6926,144.26,144.16,1.733]
["bitfinex","SOLUSD",1641756108304,59.6926,144.26,144.15,1.983]
["bitfinex","SOLUSD",1641756108508,25.4257746,144.25,144.15,1.983]
["bitfinex","SOLUSD",1641756108706,25.4257746,144.25,144.16,1.78082586]
["bitfinex","SOLUSD",1641756108906,25.4257746,144.25,144.17,26.39921801]
["bitfinex","SOLUSD",1641756109106,1.733,144.27,144.17,26.39921801]
["bitfinex","SOLUSD",1641756109306,103.2973,144.28,144.18,4.78082586]
["bitfinex","SOLUSD",1641756109506,103.2973,144.28,144.19,0.25]
["bitfinex","SOLUSD",1641756109710,103.2973,144.28,144.17,26.39921801]
["bitfinex","SOLUSD",1641756109906,1.733,144.27,144.17,26.39921801]
["bitfinex","SOLUSD",1641756110105,28.07925923,144.26,144.17,26.39921801]
["bitfinex","SOLUSD",1641756110307,38.48075923,144.26,144.17,12.3843]
["bitfinex","SOLUSD",1641756110508,38.48075923,144.26,144.17,1.983]
["bitfinex","SOLUSD",1641756110910,1.733,144.25,144.17,0.25]
["bitfinex","SOLUSD",1641756111412,1.733,144.25,144.16,0.25]
["bitfinex","SOLUSD",1641756111612,29.81225923,144.26,144.16,0.25]
["bitfinex","SOLUSD",1641756111810,24.78735341,144.22,144.16,0.25]
["bitfinex","SOLUSD",1641756112711,24.78735341,144.22,144.16,0.32]
["bitfinex","SOLUSD",1641756113711,35.19175341,144.22,144.16,0.32]
["bitfinex","SOLUSD",1641756114312,35.19175341,144.22,144.16,2.10082586]
["bitfinex","SOLUSD",1641756116012,24.78735341,144.22,144.16,2.10082586]
["bitfinex","SOLUSD",1641756116712,1.733,144.26,144.16,12.17082586]
["bitfinex","SOLUSD",1641756116911,1.733,144.3,144.17,0.26]
["bitfinex","SOLUSD",1641756117113,10.399,144.3,144.22,10.398]
["bitfinex","SOLUSD",1641756117317,101.7675,144.32,144.22,10.398]
["bitfinex","SOLUSD",1641756117515,101.7675,144.32,144.23,0.25]
["bitfinex","SOLUSD",1641756117713,24.83514518,144.31,144.23,0.25]
["bitfinex","SOLUSD",1641756118313,10.3988,144.3,144.21,0.25]
["bitfinex","SOLUSD",1641756118514,30.82301939,144.28,144.21,0.25]
["bitfinex","SOLUSD",1641756119213,30.82301939,144.28,144.22,0.37068478]
["bitfinex","SOLUSD",1641756119415,30.82301939,144.28,144.22,0.07]
["bitfinex","SOLUSD",1641756119615,67.0,144.26,144.15,11.803]
["bitfinex","SOLUSD",1641756119817,1.733,144.25,144.15,10.07]
["bitfinex","SOLUSD",1641756120017,3.0,144.25,144.15,10.07]
["bitfinex","SOLUSD",1641756120217,10.4043,144.22,144.15,10.07]
["bitfinex","SOLUSD",1641756120417,28.23096474,144.24,144.16,1.733]
["bitfinex","SOLUSD",1641756120618,28.23096474,144.24,144.17,26.64684998]
["bitfinex","SOLUSD",1641756120818,1.733,144.29,144.17,26.89684998]
["bitfinex","SOLUSD",1641756121020,126.4235,144.3,144.18,1.733]
["bitfinex","SOLUSD",1641756121418,126.4235,144.3,144.19,0.25]
["bitfinex","SOLUSD",1641756121419,3.61935145,144.29,144.19,0.25]
["bitfinex","SOLUSD",1641756121919,10.4005,144.27,144.19,10.6503]
["bitfinex","SOLUSD",1641756122321,10.4005,144.27,144.19,0.25]
["bitfinex","SOLUSD",1641756123328,10.4005,144.27,144.18,0.25]
["bitfinex","SOLUSD",1641756123534,10.4005,144.27,144.18,1.983]
["bitfinex","SOLUSD",1641756124731,10.4005,144.27,144.18,0.25]
["bitfinex","SOLUSD",1641756124934,10.4005,144.27,144.17,0.25]
["bitfinex","SOLUSD",1641756125134,10.4005,144.27,144.18,1.733]
["bitfinex","SOLUSD",1641756125532,10.4005,144.27,144.19,0.25]
["bitfinex","SOLUSD",1641756126557,24.80676499,144.25,144.17,0.25]
["bitfinex","SOLUSD",1641756126757,24.80676499,144.25,144.17,10.6511]
["bitfinex","SOLUSD",1641756126958,24.80676499,144.25,144.2,0.02110491]
["bitfinex","SOLUSD",1641756128359,10.4011,144.27,144.2,0.02110491]
["bitfinex","SOLUSD",1641756128558,22.6285,144.29,144.2,0.02110491]
["bitfinex","SOLUSD",1641756129359,23.22438509,144.28,144.2,0.02110491]
["bitfinex","SOLUSD",1641756129760,33.62428509,144.28,144.2,0.02110491]
["bitfinex","SOLUSD",1641756130467,23.22438509,144.28,144.2,0.02110491]
["bitfinex","SOLUSD",1641756130659,23.22438509,144.28,144.21,1.733]
["bitfinex","SOLUSD",1641756131060,33.62458509,144.28,144.21,1.733]
["bitfinex","SOLUSD",1641756131963,33.62458509,144.28,144.22,0.2710986]
["bitfinex","SOLUSD",1641756132364,10.4002,144.28,144.22,0.2710986]
["bitfinex","SOLUSD",1641756132569,12.36353124,144.3,144.22,0.2710986]
["bitfinex","SOLUSD",1641756132967,10.3987,144.3,144.22,0.2710986]
["bitfinex","SOLUSD",1641756133371,31.56556241,144.29,144.22,0.2710986]
["bitfinex","SOLUSD",1641756133767,41.96466241,144.29,144.22,0.0210986]
["bitfinex","SOLUSD",1641756135169,43.92949365,144.29,144.22,0.0210986]
["bitfinex","SOLUSD",1641756135368,1.733,144.28,144.22,0.0210986]
["bitfinex","SOLUSD",1641756135576,10.4019,144.25,144.22,0.0210986]
["bitfinex","SOLUSD",1641756136971,10.4019,144.25,144.19,0.25]
["bitfinex","SOLUSD",1641756137671,10.4019,144.25,144.19,1.983]
["bitfinex","SOLUSD",1641756138576,31.68028491,144.27,144.19,1.983]
["bitfinex","SOLUSD",1641756138774,42.08138491,144.27,144.19,1.983]
["bitfinex","SOLUSD",1641756139475,42.08138491,144.27,144.19,1.733]
["bitfinex","SOLUSD",1641756139879,1.733,144.26,144.18,0.0210923]
["bitfinex","SOLUSD",1641756140077,43.81438491,144.27,144.18,0.0210923]
["bitfinex","SOLUSD",1641756140779,45.77921615,144.27,144.18,0.0210923]
["bitfinex","SOLUSD",1641756142078,45.77921615,144.27,144.17,26.16911979]
["bitfinex","SOLUSD",1641756142379,45.77921615,144.27,144.18,0.25]
["bitfinex","SOLUSD",1641756143280,10.4035,144.23,144.17,26.16911979]
["bitfinex","SOLUSD",1641756143478,10.4035,144.23,144.17,0.02110491]
["bitfinex","SOLUSD",1641756144078,10.4035,144.23,144.17,1.75410491]
["bitfinex","SOLUSD",1641756144482,10.4035,144.23,144.18,0.25]
["bitfinex","SOLUSD",1641756144882,24.72885301,144.24,144.18,0.25]
["bitfinex","SOLUSD",1641756145285,10.4026,144.25,144.18,0.25]
["bitfinex","SOLUSD",1641756145481,1.96483124,144.27,144.18,0.25]
["bitfinex","SOLUSD",1641756145684,1.96483124,144.27,144.19,1.733]
["bitfinex","SOLUSD",1641756145885,1.96483124,144.27,144.2,0.25]
["bitfinex","SOLUSD",1641756146082,20.4695,144.29,144.21,1.733]
["bitfinex","SOLUSD",1641756146282,30.53492333,144.27,144.21,1.733]
["bitfinex","SOLUSD",1641756146583,30.53492333,144.27,144.22,0.25]
["bitfinex","SOLUSD",1641756147883,44.832,144.29,144.22,0.25]
["bitfinex","SOLUSD",1641756148082,34.762,144.29,144.22,0.25]
["bitfinex","SOLUSD",1641756148782,10.3995,144.29,144.22,0.25]
["bitfinex","SOLUSD",1641756148982,31.55190973,144.28,144.22,0.25]
["bitfinex","SOLUSD",1641756150385,41.95190973,144.28,144.22,0.25]
["bitfinex","SOLUSD",1641756151886,41.95190973,144.28,144.24,0.0210923]
["bitfinex","SOLUSD",1641756156929,41.95190973,144.28,144.2,0.27108599]
["bitfinex","SOLUSD",1641756157231,41.95190973,144.28,144.2,10.67068599]
["bitfinex","SOLUSD",1641756158528,41.95190973,144.28,144.2,0.27108599]
["bitfinex","SOLUSD",1641756159528,41.95190973,144.28,144.2,0.02108599]
["bitfinex","SOLUSD",1641756159928,47.22926082,144.18,144.17,10.07]
["bitfinex","SOLUSD",1641756160128,46.0,144.17,144.11,6.96131384]
["bitfinex","SOLUSD",1641756160334,49.0,144.17,144.11,5.22831384]
["bitfinex","SOLUSD",1641756160729,1.734,144.16,144.11,5.22831384]
["bitfinex","SOLUSD",1641756160935,78.20810648,144.17,144.11,5.22831384]
["bitfinex","SOLUSD",1641756161134,46.0,144.17,144.11,5.22831384]
["bitfinex","SOLUSD",1641756161331,46.0,144.17,144.08,26.28485954]
["bitfinex","SOLUSD",1641756161732,10.4086,144.16,144.08,26.28485954]
["bitfinex","SOLUSD",1641756161933,10.4086,144.16,144.09,1.734]
["bitfinex","SOLUSD",1641756162733,12.63656082,144.18,144.09,12.1413]
["bitfinex","SOLUSD",1641756162936,12.63656082,144.18,144.1,0.25]
["bitfinex","SOLUSD",1641756162937,2.22926082,144.18,144.1,0.25]
["bitfinex","SOLUSD",1641756163133,2.22926082,144.18,144.11,1.734]
["bitfinex","SOLUSD",1641756163334,2.22926082,144.18,144.12,0.25]
["bitfinex","SOLUSD",1641756163535,6.082e-05,144.18,144.13,75.0]
["bitfinex","SOLUSD",1641756163863,77.7529,144.24,144.19,10.4002]
["bitfinex","SOLUSD",1641756164036,1.734,144.26,144.19,10.4002]
["bitfinex","SOLUSD",1641756165237,61.95635588,144.27,144.19,10.4002]
["bitfinex","SOLUSD",1641756165836,61.95635588,144.27,144.17,10.4011]
["bitfinex","SOLUSD",1641756166036,61.95635588,144.27,144.17,13.9111]
["bitfinex","SOLUSD",1641756166835,61.95635588,144.27,144.17,13.6511]
["bitfinex","SOLUSD",1641756167636,61.95635588,144.27,144.17,10.6511]
["bitfinex","SOLUSD",1641756168439,61.95635588,144.27,144.17,0.25]
["bitfinex","SOLUSD",1641756169039,61.95635588,144.27,144.16,1.733]
["bitfinex","SOLUSD",1641756169243,61.95635588,144.27,144.15,24.30000734]
["bitfinex","SOLUSD",1641756169441,61.95635588,144.27,144.16,3.25]
["bitfinex","SOLUSD",1641756169639,60.22335588,144.27,144.17,1.733]
["bitfinex","SOLUSD",1641756169840,60.22335588,144.27,144.18,0.25]
["bitfinex","SOLUSD",1641756170841,60.22335588,144.27,144.18,10.6508]
["bitfinex","SOLUSD",1641756171040,61.95635588,144.27,144.18,10.6508]
["bitfinex","SOLUSD",1641756172943,61.95635588,144.27,144.18,0.25]
["bitfinex","SOLUSD",1641756178749,60.22335588,144.27,144.18,0.25]
["bitfinex","SOLUSD",1641756178955,12.1327,144.29,144.19,1.733]
["bitfinex","SOLUSD",1641756179151,88.8405,144.31,144.19,1.733]
["bitfinex","SOLUSD",1641756179354,88.8405,144.31,144.2,0.51]
["bitfinex","SOLUSD",1641756179552,88.8405,144.31,144.21,1.733]
["bitfinex","SOLUSD",1641756179951,23.80096841,144.3,144.22,0.25]
["bitfinex","SOLUSD",1641756180350,23.80096841,144.3,144.21,10.3982]
["bitfinex","SOLUSD",1641756180551,25.53396841,144.3,144.21,10.3982]
["bitfinex","SOLUSD",1641756181650,25.53396841,144.3,144.22,0.25]
["bitfinex","SOLUSD",1641756181850,35.93246841,144.3,144.22,0.25]
["bitfinex","SOLUSD",1641756182551,35.93246841,144.3,144.19,10.3998]
["bitfinex","SOLUSD",1641756182751,60.02376841,144.3,144.19,10.3998]
["bitfinex","SOLUSD",1641756183852,60.02376841,144.3,144.2,0.25]
["bitfinex","SOLUSD",1641756184755,60.02376841,144.3,144.2,10.6491]
["bitfinex","SOLUSD",1641756185857,60.02376841,144.3,144.2,0.25]
["bitfinex","SOLUSD",1641756186058,60.02376841,144.3,144.19,3.51]
["bitfinex","SOLUSD",1641756186258,60.02376841,144.3,144.19,3.25]
["bitfinex","SOLUSD",1641756186681,60.02376841,144.3,144.19,0.25]
["bitfinex","SOLUSD",1641756186881,70.09376841,144.3,144.18,12.133]
["bitfinex","SOLUSD",1641756187083,70.09376841,144.3,144.18,10.401]
["bitfinex","SOLUSD",1641756187283,70.09376841,144.3,144.19,0.25]
["bitfinex","SOLUSD",1641756187983,70.09376841,144.3,144.19,10.6501]
["bitfinex","SOLUSD",1641756188983,3.0,144.29,144.19,10.6501]
["bitfinex","SOLUSD",1641756189183,10.4013,144.27,144.17,10.4013]
["bitfinex","SOLUSD",1641756189386,1.733,144.26,144.17,10.6513]
["bitfinex","SOLUSD",1641756190086,1.733,144.28,144.17,10.6513]
["bitfinex","SOLUSD",1641756190288,26.5535,144.28,144.17,10.6513]
["bitfinex","SOLUSD",1641756190683,26.5535,144.28,144.17,0.25]
["bitfinex","SOLUSD",1641756190885,10.07,144.27,144.17,0.25]
["bitfinex","SOLUSD",1641756191084,26.2028,144.26,144.14,1.733]
["bitfinex","SOLUSD",1641756191285,117.1464,144.26,144.12,1.733]
["bitfinex","SOLUSD",1641756191484,117.1464,144.26,144.12,4.993]
["bitfinex","SOLUSD",1641756191683,117.1464,144.26,144.12,1.993]
["bitfinex","SOLUSD",1641756191884,117.1464,144.26,144.12,1.733]
["bitfinex","SOLUSD",1641756192084,37.45076504,144.19,144.12,1.733]
["bitfinex","SOLUSD",1641756193587,37.45076504,144.19,144.11,1.734]
["bitfinex","SOLUSD",1641756193787,37.45076504,144.19,144.11,1.984]
["bitfinex","SOLUSD",1641756194388,37.45076504,144.19,144.11,1.734]
["bitfinex","SOLUSD",1641756194889,1.734,144.18,144.07,5.42793597]
["bitfinex","SOLUSD",1641756195089,10.4097,144.15,144.07,3.69393597]
["bitfinex","SOLUSD",1641756195391,10.4097,144.15,144.07,27.44727007]
["bitfinex","SOLUSD",1641756195790,77.2636,144.17,144.07,27.44727007]
["bitfinex","SOLUSD",1641756195989,77.2636,144.17,144.08,2.244]
["bitfinex","SOLUSD",1641756196389,87.6722,144.17,144.08,12.6519]
["bitfinex","SOLUSD",1641756198194,87.6722,144.17,144.08,12.3919]
["bitfinex","SOLUSD",1641756198494,87.6722,144.17,144.08,1.734]
["bitfinex","SOLUSD",1641756199395,87.6722,144.17,144.06,11.804]
["bitfinex","SOLUSD",1641756199396,10.4111,144.13,144.06,11.804]
["bitfinex","SOLUSD",1641756199595,10.4111,144.13,144.07,3.0]
["bitfinex","SOLUSD",1641756199997,10.4111,144.13,144.08,0.25]
["bitfinex","SOLUSD",1641756200196,10.4111,144.13,144.07,0.25]
["bitfinex","SOLUSD",1641756200699,33.1697,144.15,144.07,0.25]
["bitfinex","SOLUSD",1641756204006,33.1697,144.15,144.07,3.25]
["bitfinex","SOLUSD",1641756205532,100.4367,144.17,144.07,3.25]
["bitfinex","SOLUSD",1641756205735,100.4367,144.17,144.08,1.994]
["bitfinex","SOLUSD",1641756205933,100.4367,144.17,144.09,0.25]
["bitfinex","SOLUSD",1641756206133,1.734,144.2,144.09,10.6572]
["bitfinex","SOLUSD",1641756206332,79.1126,144.2,144.1,1.734]
["bitfinex","SOLUSD",1641756206533,22.999,144.21,144.1,1.994]
["bitfinex","SOLUSD",1641756206731,22.999,144.21,144.11,0.25]
["bitfinex","SOLUSD",1641756206933,22.999,144.21,144.12,1.734]
["bitfinex","SOLUSD",1641756207137,46.71431368,144.21,144.12,27.2320537]
["bitfinex","SOLUSD",1641756207333,46.71431368,144.21,144.13,0.25]
["bitfinex","SOLUSD",1641756207932,46.71431368,144.21,144.13,10.6546]
["bitfinex","SOLUSD",1641756208135,22.999,144.21,144.13,10.6546]
["bitfinex","SOLUSD",1641756208333,33.4216,144.22,144.13,10.6546]
["bitfinex","SOLUSD",1641756208533,23.0166,144.22,144.14,1.734]
["bitfinex","SOLUSD",1641756208734,23.0166,144.22,144.13,1.983]
["bitfinex","SOLUSD",1641756208932,23.0166,144.22,144.14,0.26]
["bitfinex","SOLUSD",1641756209836,37.49721359,144.23,144.14,10.6637]
["bitfinex","SOLUSD",1641756210435,37.49721359,144.23,144.15,0.25]
["bitfinex","SOLUSD",1641756211438,37.49721359,144.23,144.14,0.25]
["bitfinex","SOLUSD",1641756211641,39.23021359,144.23,144.14,0.25]
["bitfinex","SOLUSD",1641756211941,10.4052,144.21,144.13,0.25]
["bitfinex","SOLUSD",1641756215947,12.1392,144.21,144.11,50.76437364]
["bitfinex","SOLUSD",1641756216348,12.1392,144.21,144.12,0.25]
["bitfinex","SOLUSD",1641756217650,10.4052,144.21,144.12,0.25]
["bitfinex","SOLUSD",1641756217849,10.4052,144.21,144.11,37.45297364]
["bitfinex","SOLUSD",1641756218052,10.4752,144.21,144.11,37.45297364]
["bitfinex","SOLUSD",1641756218853,10.4752,144.21,144.11,10.406]
["bitfinex","SOLUSD",1641756219051,1.734,144.2,144.1,1.734]
["bitfinex","SOLUSD",1641756219250,24.6522,144.2,144.1,1.734]
["bitfinex","SOLUSD",1641756220753,10.4077,144.18,144.1,12.1408]
["bitfinex","SOLUSD",1641756220956,10.4077,144.18,144.11,0.25]
["bitfinex","SOLUSD",1641756221554,25.68597893,144.17,144.1,0.25]
["bitfinex","SOLUSD",1641756222555,25.68597893,144.17,144.09,0.25]
["bitfinex","SOLUSD",1641756222955,25.68597893,144.17,144.09,0.51]
["bitfinex","SOLUSD",1641756223158,36.09427893,144.17,144.09,0.25]
["bitfinex","SOLUSD",1641756224359,1.734,144.16,144.07,38.34754329]
["bitfinex","SOLUSD",1641756224658,12.1429,144.16,144.06,24.9915]
["bitfinex","SOLUSD",1641756224859,36.6519,144.16,144.05,90.5299]
["bitfinex","SOLUSD",1641756225058,36.6519,144.16,144.05,78.386]
["bitfinex","SOLUSD",1641756225859,36.6519,144.16,144.06,0.25]
["bitfinex","SOLUSD",1641756226259,36.6519,144.16,144.04,1.734]
["bitfinex","SOLUSD",1641756226460,13.14,144.15,144.02,3.69393597]
["bitfinex","SOLUSD",1641756226660,10.4141,144.09,144.02,3.69393597]
["bitfinex","SOLUSD",1641756226860,10.4141,144.09,144.0,3.69393597]
["bitfinex","SOLUSD",1641756227062,10.4141,144.09,144.01,1.735]
["bitfinex","SOLUSD",1641756227264,10.4141,144.09,144.01,32.58016423]
["bitfinex","SOLUSD",1641756228864,10.4141,144.09,144.02,0.25]
["bitfinex","SOLUSD",1641756230065,47.87513831,144.1,144.02,0.25]
["bitfinex","SOLUSD",1641756230965,22.741,144.1,144.02,0.25]
["bitfinex","SOLUSD",1641756231763,33.1543,144.1,144.02,0.25]
["bitfinex","SOLUSD",1641756232966,10.4133,144.1,144.02,0.25]
["bitfinex","SOLUSD",1641756233165,79.4133,144.11,144.02,10.9225]
["bitfinex","SOLUSD",1641756233366,1.735,144.13,144.02,10.9225]
["bitfinex","SOLUSD",1641756233565,24.0448,144.14,144.02,10.9225]
["bitfinex","SOLUSD",1641756233769,24.0448,144.14,144.02,20.9925]
["bitfinex","SOLUSD",1641756233967,24.0448,144.14,144.03,3.0]
["bitfinex","SOLUSD",1641756234166,24.0448,144.14,144.03,13.07]
["bitfinex","SOLUSD",1641756234368,24.0448,144.14,144.04,0.51]
["bitfinex","SOLUSD",1641756235169,24.0448,144.14,144.07,10.4089]
["bitfinex","SOLUSD",1641756235371,72.7335,144.15,144.08,0.25]
["bitfinex","SOLUSD",1641756236171,97.69791312,144.15,144.08,0.25]
["bitfinex","SOLUSD",1641756236374,72.7335,144.15,144.08,0.25]
["bitfinex","SOLUSD",1641756236574,25.864,144.16,144.08,10.6577]
["bitfinex","SOLUSD",1641756236773,23.4577,144.18,144.08,10.9177]
["bitfinex","SOLUSD",1641756236972,89.2631,144.2,144.09,4.734]
["bitfinex","SOLUSD",1641756237172,79.1931,144.2,144.09,4.734]
["bitfinex","SOLUSD",1641756237373,79.1931,144.2,144.1,0.51]
["bitfinex","SOLUSD",1641756237573,26.0678,144.22,144.16,26.93255967]
["bitfinex","SOLUSD",1641756237774,24.3338,144.22,144.16,26.93255967]
["bitfinex","SOLUSD",1641756237975,24.3338,144.22,144.15,10.4032]
["bitfinex","SOLUSD",1641756238903,24.3338,144.22,144.16,0.25]
["bitfinex","SOLUSD",1641756239102,24.3338,144.22,144.15,42.16534238]
["bitfinex","SOLUSD",1641756240405,24.3338,144.22,144.11,60.9806]
["bitfinex","SOLUSD",1641756240610,34.7383,144.22,144.12,3.25]
["bitfinex","SOLUSD",1641756242005,1.734,144.21,144.12,3.25]
["bitfinex","SOLUSD",1641756242206,10.4062,144.2,144.12,3.25]
["bitfinex","SOLUSD",1641756242805,1.734,144.21,144.12,3.25]
["bitfinex","SOLUSD",1641756243005,24.3338,144.22,144.12,13.6553]
["bitfinex","SOLUSD",1641756244408,1.734,144.21,144.12,3.25]
["bitfinex","SOLUSD",1641756245607,10.4066,144.19,144.12,3.25]
["bitfinex","SOLUSD",1641756246007,10.4066,144.19,144.13,3.0]
["bitfinex","SOLUSD",1641756246810,10.4066,144.19,144.12,0.25]
["bitfinex","SOLUSD",1641756247008,10.4066,144.19,144.11,3.25]
["bitfinex","SOLUSD",1641756247209,10.4066,144.19,144.11,13.6559]
["bitfinex","SOLUSD",1641756247608,12.1397,144.21,144.11,13.6559]
["bitfinex","SOLUSD",1641756247810,1.734,144.21,144.11,13.6559]
["bitfinex","SOLUSD",1641756248009,1.734,144.21,144.12,0.26]
["bitfinex","SOLUSD",1641756248210,24.3338,144.22,144.14,10.4039]
["bitfinex","SOLUSD",1641756248411,24.3338,144.22,144.15,1.983]
["bitfinex","SOLUSD",1641756248610,24.3338,144.22,144.15,0.25]
["bitfinex","SOLUSD",1641756249210,34.7382,144.22,144.13,1.733]
["bitfinex","SOLUSD",1641756249409,1.803,144.21,144.11,3.0]
["bitfinex","SOLUSD",1641756249610,4.803,144.21,144.11,3.0]
["bitfinex","SOLUSD",1641756250211,10.4082,144.17,144.11,3.0]
["bitfinex","SOLUSD",1641756250613,10.4082,144.17,144.12,0.25]
["bitfinex","SOLUSD",1641756251013,10.4082,144.17,144.11,3.0]
["bitfinex","SOLUSD",1641756251916,10.4082,144.17,144.12,0.25]
["bitfinex","SOLUSD",1641756252111,10.4082,144.17,144.11,3.0]
["bitfinex","SOLUSD",1641756253214,33.87320608,144.17,144.11,3.0]
["bitfinex","SOLUSD",1641756253919,1.734,144.19,144.12,0.25]
["bitfinex","SOLUSD",1641756254115,1.734,144.25,144.12,2.244]
["bitfinex","SOLUSD",1641756254314,97.3751,144.24,144.12,2.244]
["bitfinex","SOLUSD",1641756254513,1.733,144.23,144.13,3.0]
["bitfinex","SOLUSD",1641756254714,97.3751,144.24,144.14,1.733]
["bitfinex","SOLUSD",1641756254917,97.3751,144.24,144.14,1.983]
["bitfinex","SOLUSD",1641756255120,72.8401,144.24,144.14,1.983]
["bitfinex","SOLUSD",1641756255518,29.6955951,144.25,144.14,1.983]
["bitfinex","SOLUSD",1641756255813,3.0,144.24,144.14,12.3866]
["bitfinex","SOLUSD",1641756257215,4.733,144.24,144.14,12.3866]
["bitfinex","SOLUSD",1641756257616,1.733,144.24,144.14,12.3866]
["bitfinex","SOLUSD",1641756257819,12.1363,144.24,144.14,12.3866]
["bitfinex","SOLUSD",1641756258420,12.1363,144.24,144.14,12.1366]
["bitfinex","SOLUSD",1641756259023,12.2063,144.24,144.14,1.733]
["bitfinex","SOLUSD",1641756259924,24.9645,144.23,144.14,1.733]
["bitfinex","SOLUSD",1641756260124,10.4053,144.22,144.13,1.733]
["bitfinex","SOLUSD",1641756260322,10.4053,144.22,144.13,12.1377]
["bitfinex","SOLUSD",1641756261223,24.9645,144.23,144.13,12.1377]
["bitfinex","SOLUSD",1641756261422,24.9645,144.23,144.14,10.6537]
["bitfinex","SOLUSD",1641756261626,24.9645,144.23,144.16,31.0817833]
["bitfinex","SOLUSD",1641756262023,24.9645,144.23,144.17,0.25]
["bitfinex","SOLUSD",1641756263123,38.3652951,144.25,144.17,0.25]
["bitfinex","SOLUSD",1641756263426,62.6926951,144.25,144.17,1.983]
["bitfinex","SOLUSD",1641756263724,3.0,144.24,144.17,1.983]
["bitfinex","SOLUSD",1641756263927,3.0,144.24,144.17,0.25]
["bitfinex","SOLUSD",1641756265226,62.6926951,144.25,144.17,0.25]
["bitfinex","SOLUSD",1641756265524,3.0,144.24,144.17,0.25]
["bitfinex","SOLUSD",1641756266026,12.1348,144.27,144.17,0.25]
["bitfinex","SOLUSD",1641756266224,10.4018,144.27,144.18,1.733]
["bitfinex","SOLUSD",1641756266523,3.0,144.26,144.19,0.25]
["bitfinex","SOLUSD",1641756266925,29.99996814,144.25,144.19,0.25]
["bitfinex","SOLUSD",1641756267524,3.0,144.24,144.19,0.25]
["bitfinex","SOLUSD",1641756268925,29.99996814,144.25,144.19,0.25]
["bitfinex","SOLUSD",1641756269628,3.0,144.24,144.19,0.25]
["bitfinex","SOLUSD",1641756269828,29.99996814,144.25,144.19,0.25]
["bitfinex","SOLUSD",1641756270033,3.0,144.24,144.19,0.25]
["bitfinex","SOLUSD",1641756270528,29.99996814,144.25,144.19,0.25]
["bitfinex","SOLUSD",1641756270729,3.0,144.24,144.19,0.25]
["bitfinex","SOLUSD",1641756270929,3.0,144.24,144.16,25.1214]
["bitfinex","SOLUSD",1641756271130,3.0,144.24,144.11,90.96903597]
["bitfinex","SOLUSD",1641756271330,98.728,144.23,144.11,15.49693597]
["bitfinex","SOLUSD",1641756271528,98.728,144.23,144.11,13.76393597]
["bitfinex","SOLUSD",1641756271929,98.728,144.23,144.12,29.18663206]
["bitfinex","SOLUSD",1641756272133,98.728,144.23,144.12,39.59153206]
["bitfinex","SOLUSD",1641756272330,10.4054,144.22,144.13,1.734]
["bitfinex","SOLUSD",1641756272531,96.994,144.23,144.13,1.984]
["bitfinex","SOLUSD",1641756273859,107.3984,144.23,144.13,12.3884]
["bitfinex","SOLUSD",1641756274258,10.4044,144.23,144.13,12.3884]
["bitfinex","SOLUSD",1641756274957,10.4039,144.24,144.13,12.3884]
["bitfinex","SOLUSD",1641756275359,10.07,144.26,144.13,12.3884]
["bitfinex","SOLUSD",1641756275558,3.0,144.24,144.14,0.26]
["bitfinex","SOLUSD",1641756275859,3.0,144.24,144.16,10.4024]
["bitfinex","SOLUSD",1641756276058,3.0,144.25,144.16,10.4024]
["bitfinex","SOLUSD",1641756276258,3.0,144.25,144.17,0.25]
["bitfinex","SOLUSD",1641756276461,13.4028,144.25,144.18,31.60672008]
["bitfinex","SOLUSD",1641756276861,13.4028,144.25,144.19,0.25]
["bitfinex","SOLUSD",1641756277864,34.4571,144.27,144.19,3.25]
["bitfinex","SOLUSD",1641756278064,24.0553,144.27,144.19,3.25]
["bitfinex","SOLUSD",1641756278262,24.5503,144.28,144.19,3.25]
["bitfinex","SOLUSD",1641756278463,79.399,144.3,144.19,3.25]
["bitfinex","SOLUSD",1641756278663,102.94335977,144.3,144.19,3.25]
["bitfinex","SOLUSD",1641756279265,24.4662,144.29,144.19,3.25]
["bitfinex","SOLUSD",1641756279469,24.4662,144.29,144.19,4.983]
["bitfinex","SOLUSD",1641756279870,34.8666,144.29,144.19,15.3831]
["bitfinex","SOLUSD",1641756280168,1.733,144.31,144.2,0.26]
["bitfinex","SOLUSD",1641756280467,31.71409389,144.34,144.21,11.803]
["bitfinex","SOLUSD",1641756280468,1.96108864,144.32,144.21,11.803]
["bitfinex","SOLUSD",1641756280667,1.96108864,144.32,144.22,0.07]
["bitfinex","SOLUSD",1641756280868,1.96108864,144.32,144.27,10.3944]
["bitfinex","SOLUSD",1641756281269,144.69026915,144.36,144.28,0.25]
["bitfinex","SOLUSD",1641756281471,1.96108864,144.37,144.28,0.25]
["bitfinex","SOLUSD",1641756281872,3.69308864,144.37,144.28,0.25]
["bitfinex","SOLUSD",1641756282070,1.732,144.37,144.28,0.25]
["bitfinex","SOLUSD",1641756282472,1.732,144.37,144.27,0.25]
["bitfinex","SOLUSD",1641756282671,98.61191991,144.38,144.28,1.732]
["bitfinex","SOLUSD",1641756282871,10.3941,144.36,144.29,0.25]
["bitfinex","SOLUSD",1641756283071,98.61191991,144.38,144.29,0.25]
["bitfinex","SOLUSD",1641756283271,98.61191991,144.38,144.3,25.61987763]
["bitfinex","SOLUSD",1641756283473,98.61191991,144.38,144.31,0.25]
["bitfinex","SOLUSD",1641756283672,74.819,144.38,144.31,0.25]
["bitfinex","SOLUSD",1641756283872,85.2121,144.38,144.31,0.25]
["bitfinex","SOLUSD",1641756284975,33.2405,144.4,144.31,0.25]
["bitfinex","SOLUSD",1641756285373,3.0,144.39,144.31,0.25]
["bitfinex","SOLUSD",1641756285773,3.0,144.39,144.31,0.32]
["bitfinex","SOLUSD",1641756285973,6.61580667,144.41,144.31,0.58]
["bitfinex","SOLUSD",1641756286173,6.61580667,144.41,144.31,2.051]
["bitfinex","SOLUSD",1641756286874,0.07,144.4,144.31,2.051]
["bitfinex","SOLUSD",1641756287074,1.801,144.4,144.31,0.07]
["bitfinex","SOLUSD",1641756287478,3.0,144.39,144.31,0.07]
["bitfinex","SOLUSD",1641756287975,3.0,144.39,144.31,1.801]
["bitfinex","SOLUSD",1641756288176,3.0,144.4,144.31,0.07]
["bitfinex","SOLUSD",1641756288377,3.0,144.4,144.31,0.25]
["bitfinex","SOLUSD",1641756288578,3.0,144.41,144.31,0.25]
["bitfinex","SOLUSD",1641756288778,10.3925,144.39,144.3,36.01107763]
["bitfinex","SOLUSD",1641756288978,3.0,144.38,144.3,25.61887763]
["bitfinex","SOLUSD",1641756289177,1.732,144.37,144.3,25.61887763]
["bitfinex","SOLUSD",1641756289576,3.0,144.38,144.3,25.61887763]
["bitfinex","SOLUSD",1641756289779,1.732,144.37,144.3,25.61887763]
["bitfinex","SOLUSD",1641756289979,1.732,144.39,144.3,25.61887763]
["bitfinex","SOLUSD",1641756290380,10.3937,144.37,144.31,0.25]
["bitfinex","SOLUSD",1641756290679,1.732,144.4,144.31,0.25]
["bitfinex","SOLUSD",1641756290877,3.69208864,144.41,144.31,0.25]
["bitfinex","SOLUSD",1641756291078,3.0,144.39,144.31,0.25]
["bitfinex","SOLUSD",1641756291379,3.0,144.39,144.31,10.6413]
["bitfinex","SOLUSD",1641756291677,10.3918,144.4,144.31,10.6413]
["bitfinex","SOLUSD",1641756291678,12.1509387,144.4,144.31,10.6413]
["bitfinex","SOLUSD",1641756292483,132.14,144.42,144.31,20.7113]
["bitfinex","SOLUSD",1641756292678,120.0188,144.42,144.32,4.991]
["bitfinex","SOLUSD",1641756292879,120.0188,144.42,144.37,10.3874]
["bitfinex","SOLUSD",1641756293078,3.69208864,144.44,144.37,10.3874]
["bitfinex","SOLUSD",1641756293079,1.96108864,144.44,144.37,10.3874]
["bitfinex","SOLUSD",1641756293281,1.96108864,144.44,144.38,26.24062383]
["bitfinex","SOLUSD",1641756293879,1.96108864,144.44,144.38,36.62712383]
["bitfinex","SOLUSD",1641756294280,0.03791311,144.45,144.38,36.62712383]
["bitfinex","SOLUSD",1641756294481,0.03791311,144.45,144.39,0.33]
["bitfinex","SOLUSD",1641756294781,0.03791311,144.45,144.4,1.731]
["bitfinex","SOLUSD",1641756294984,0.03791311,144.45,144.39,10.3854]
["bitfinex","SOLUSD",1641756295182,0.03791311,144.45,144.4,0.25]
["bitfinex","SOLUSD",1641756295381,0.03791311,144.45,144.4,0.51]
["bitfinex","SOLUSD",1641756295579,0.03791311,144.45,144.4,10.58]
["bitfinex","SOLUSD",1641756295779,0.03791311,144.45,144.41,1.731]
["bitfinex","SOLUSD",1641756295979,0.03791311,144.45,144.42,0.25]
["bitfinex","SOLUSD",1641756296280,0.03791311,144.45,144.42,22.23342586]
["bitfinex","SOLUSD",1641756296481,1.73,144.51,144.43,4.07384784]
["bitfinex","SOLUSD",1641756296680,3.92075632,144.57,144.44,75.0]
["bitfinex","SOLUSD",1641756296880,3.92075632,144.57,144.5,0.30333116]
["bitfinex","SOLUSD",1641756296881,0.06163422,144.57,144.5,0.30333116]
["bitfinex","SOLUSD",1641756297081,0.06163422,144.57,144.53,10.3746]
["bitfinex","SOLUSD",1641756297279,0.34737751,144.63,144.53,10.3746]
["bitfinex","SOLUSD",1641756297483,0.34737751,144.63,144.54,5.239]
["bitfinex","SOLUSD",1641756297681,1.94334624,144.59,144.54,5.309]
["bitfinex","SOLUSD",1641756297882,1.94334624,144.59,144.54,5.049]
["bitfinex","SOLUSD",1641756298081,1.94334624,144.59,144.54,2.049]
["bitfinex","SOLUSD",1641756298281,1.94334624,144.59,144.55,10.3736]
["bitfinex","SOLUSD",1641756298482,1.94334624,144.59,144.54,0.25]
["bitfinex","SOLUSD",1641756298681,1.94334624,144.59,144.53,10.07]
["bitfinex","SOLUSD",1641756298934,29.84270262,144.61,144.53,10.07]
["bitfinex","SOLUSD",1641756299383,3.0,144.59,144.54,0.25]
["bitfinex","SOLUSD",1641756300582,3.0,144.59,144.53,10.07]
["bitfinex","SOLUSD",1641756300583,4.729,144.59,144.53,10.07]
["bitfinex","SOLUSD",1641756301085,4.729,144.59,144.5,10.07]
["bitfinex","SOLUSD",1641756301282,1.729,144.58,144.5,10.07]
["bitfinex","SOLUSD",1641756301482,13.3784,144.59,144.5,33.0920542]
["bitfinex","SOLUSD",1641756301684,29.84270262,144.61,144.5,33.0920542]
["bitfinex","SOLUSD",1641756301886,4.489233,144.6,144.51,0.25]
["bitfinex","SOLUSD",1641756302084,2.760233,144.6,144.51,0.25]
["bitfinex","SOLUSD",1641756302692,2.760233,144.6,144.53,0.04]
["bitfinex","SOLUSD",1641756302888,1.729,144.59,144.53,0.04]
["bitfinex","SOLUSD",1641756303890,12.1071,144.59,144.53,0.04]
["bitfinex","SOLUSD",1641756304391,1.729,144.59,144.53,0.04]
["bitfinex","SOLUSD",1641756304790,2.760233,144.6,144.53,0.04]
["bitfinex","SOLUSD",1641756304993,4.489233,144.6,144.53,0.04]
["bitfinex","SOLUSD",1641756305196,2.760233,144.6,144.53,0.04]
["bitfinex","SOLUSD",1641756305391,2.760233,144.6,144.53,10.4151]
["bitfinex","SOLUSD",1641756305892,2.760233,144.6,144.54,0.51]
["bitfinex","SOLUSD",1641756306091,2.760233,144.6,144.54,3.51]
["bitfinex","SOLUSD",1641756306292,0.34737751,144.63,144.56,104.29805811]
["bitfinex","SOLUSD",1641756306520,1.729,144.69,144.58,75.0]
["bitfinex","SOLUSD",1641756306721,70.376,144.7,144.59,1.728]
["bitfinex","SOLUSD",1641756306919,132.65632261,144.71,144.7,14.84226737]
["bitfinex","SOLUSD",1641756306920,120.85832261,144.71,144.7,14.84226737]
["bitfinex","SOLUSD",1641756307121,0.00789378,144.71,144.7,57.84226737]
["bitfinex","SOLUSD",1641756307321,10.1167,144.76,144.71,1.72110622]
["bitfinex","SOLUSD",1641756307720,79.2289,144.82,144.73,10.3586]
["bitfinex","SOLUSD",1641756307919,10.3622,144.83,144.74,0.25]
["bitfinex","SOLUSD",1641756308321,1.727,144.83,144.74,3.25]
["bitfinex","SOLUSD",1641756308521,180.95685588,144.84,144.75,11.85082586]
["bitfinex","SOLUSD",1641756308724,36.95651959,144.84,144.75,11.85082586]
["bitfinex","SOLUSD",1641756308923,1.726,144.86,144.79,34.5083]
["bitfinex","SOLUSD",1641756309421,1.726,144.89,144.79,34.5083]
["bitfinex","SOLUSD",1641756309821,1.726,144.89,144.8,3.0]
["bitfinex","SOLUSD",1641756309822,26.65389739,144.89,144.8,3.0]
["bitfinex","SOLUSD",1641756310024,59.1019,144.92,144.81,26.0]
["bitfinex","SOLUSD",1641756310222,59.1019,144.92,144.8,13.07]
["bitfinex","SOLUSD",1641756310223,22.67447286,144.91,144.85,10.3484]
["bitfinex","SOLUSD",1641756310524,0.725,144.9,144.85,10.3484]
["bitfinex","SOLUSD",1641756310723,0.07,144.93,144.85,10.3484]
["bitfinex","SOLUSD",1641756311125,0.07,144.96,144.85,10.3484]
["bitfinex","SOLUSD",1641756311626,0.07,144.96,144.86,3.0]
["bitfinex","SOLUSD",1641756311824,0.07,144.96,144.91,10.3449]
["bitfinex","SOLUSD",1641756312323,1.724,144.95,144.91,10.3449]
["bitfinex","SOLUSD",1641756312526,1.724,144.95,144.92,3.0]
["bitfinex","SOLUSD",1641756312725,0.07962902,144.98,144.91,10.3449]
["bitfinex","SOLUSD",1641756312924,1.724,144.97,144.91,10.3449]
["bitfinex","SOLUSD",1641756313127,0.07962902,144.98,144.91,10.3449]
["bitfinex","SOLUSD",1641756313627,27.6106167,144.98,144.91,10.3449]
["bitfinex","SOLUSD",1641756314128,27.1106167,144.98,144.9,10.07]
["bitfinex","SOLUSD",1641756314327,0.07,144.96,144.9,10.07]
["bitfinex","SOLUSD",1641756314532,1.724,144.95,144.9,10.07]
["bitfinex","SOLUSD",1641756314729,1.724,144.95,144.88,1.724]
["bitfinex","SOLUSD",1641756314928,3.50482586,144.95,144.88,1.724]
["bitfinex","SOLUSD",1641756315331,0.07,144.93,144.84,10.07]
["bitfinex","SOLUSD",1641756315530,1.725,144.92,144.84,10.07]
["bitfinex","SOLUSD",1641756315732,25.60863494,144.91,144.84,10.07]
["bitfinex","SOLUSD",1641756315932,25.60863494,144.91,144.78,125.92]
["bitfinex","SOLUSD",1641756315933,1.725,144.9,144.81,10.07]
["bitfinex","SOLUSD",1641756316131,27.33363494,144.91,144.79,10.07]
["bitfinex","SOLUSD",1641756316431,25.60863494,144.91,144.8,1.725]
["bitfinex","SOLUSD",1641756316631,1.725,144.9,144.81,10.07]
["bitfinex","SOLUSD",1641756317332,2.33363494,144.91,144.81,10.07]
["bitfinex","SOLUSD",1641756317932,3.07,144.9,144.76,1.725]
["bitfinex","SOLUSD",1641756318133,10.07,144.89,144.74,10.07]
["bitfinex","SOLUSD",1641756318334,1.726,144.88,144.73,10.07]
["bitfinex","SOLUSD",1641756318534,31.8931526,144.87,144.73,23.56987713]
["bitfinex","SOLUSD",1641756318733,1.726,144.86,144.74,1.726]
["bitfinex","SOLUSD",1641756318933,31.8231526,144.87,144.75,10.07]
["bitfinex","SOLUSD",1641756319133,31.8231526,144.87,144.75,10.32]
["bitfinex","SOLUSD",1641756319334,31.8231526,144.87,144.75,11.85082586]
["bitfinex","SOLUSD",1641756319534,1.796,144.86,144.76,25.27291814]
["bitfinex","SOLUSD",1641756319735,0.07,144.86,144.76,35.34291814]
["bitfinex","SOLUSD",1641756319933,0.07,144.86,144.77,1.78082586]
["bitfinex","SOLUSD",1641756320735,0.07,144.86,144.78,0.25]
["bitfinex","SOLUSD",1641756320935,1.726,144.91,144.78,10.39]
["bitfinex","SOLUSD",1641756321140,0.07,144.9,144.78,10.14]
["bitfinex","SOLUSD",1641756321338,1.726,144.89,144.78,10.14]
["bitfinex","SOLUSD",1641756321540,29.88236587,144.88,144.79,13.49987713]
["bitfinex","SOLUSD",1641756321736,1.726,144.9,144.79,13.49987713]
["bitfinex","SOLUSD",1641756321935,1.726,144.9,144.8,0.25]
["bitfinex","SOLUSD",1641756322136,1.795,144.93,144.81,1.725]
["bitfinex","SOLUSD",1641756322339,1.725,144.95,144.82,20.4195]
["bitfinex","SOLUSD",1641756322537,1.795,144.95,144.83,1.725]
["bitfinex","SOLUSD",1641756322840,24.66810874,144.94,144.83,22.72492418]
["bitfinex","SOLUSD",1641756323040,1.725,144.93,144.83,22.72492418]
["bitfinex","SOLUSD",1641756323440,48.6156,144.96,144.84,12.305]
["bitfinex","SOLUSD",1641756323641,1.725,144.95,144.84,12.045]
["bitfinex","SOLUSD",1641756324240,31.64339809,144.94,144.84,11.795]
["bitfinex","SOLUSD",1641756324440,31.64339809,144.94,144.84,1.725]
["bitfinex","SOLUSD",1641756324641,1.725,144.93,144.84,1.725]
["bitfinex","SOLUSD",1641756325042,3.0,144.92,144.84,1.725]
["bitfinex","SOLUSD",1641756325240,1.725,144.91,144.8,0.02]
["bitfinex","SOLUSD",1641756325444,30.43350767,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641756325745,1.725,144.9,144.8,0.02]
["bitfinex","SOLUSD",1641756326343,30.43350767,144.91,144.8,10.09]
["bitfinex","SOLUSD",1641756326542,30.43350767,144.91,144.81,5.2120836]
["bitfinex","SOLUSD",1641756326744,32.15850767,144.91,144.81,5.2120836]
["bitfinex","SOLUSD",1641756326944,1.725,144.91,144.82,10.07]
["bitfinex","SOLUSD",1641756327146,50.3406,144.96,144.82,13.57582586]
["bitfinex","SOLUSD",1641756327343,48.6156,144.96,144.83,2.03082586]
["bitfinex","SOLUSD",1641756327544,48.6156,144.96,144.84,11.795]
["bitfinex","SOLUSD",1641756327749,24.2805,144.96,144.91,0.02]
["bitfinex","SOLUSD",1641756327945,1.724,144.95,144.91,0.02]
["bitfinex","SOLUSD",1641756329548,54.70510347,144.96,144.91,0.02]
["bitfinex","SOLUSD",1641756329748,1.724,144.95,144.91,0.02]
["bitfinex","SOLUSD",1641756329949,1.724,144.95,144.83,10.07]
["bitfinex","SOLUSD",1641756330752,3.50482586,144.95,144.83,10.07]
["bitfinex","SOLUSD",1641756330951,3.0,144.94,144.83,10.07]
["bitfinex","SOLUSD",1641756331151,27.10327654,144.92,144.83,10.07]
["bitfinex","SOLUSD",1641756332675,26.60327654,144.92,144.83,10.07]
["bitfinex","SOLUSD",1641756333578,26.60327654,144.92,144.81,1.725]
["bitfinex","SOLUSD",1641756333782,1.725,144.91,144.8,0.04]
["bitfinex","SOLUSD",1641756333977,14.795,144.91,144.8,0.04]
["bitfinex","SOLUSD",1641756334178,63.10642586,144.91,144.8,0.04]
["bitfinex","SOLUSD",1641756334579,61.3256,144.91,144.8,0.04]
["bitfinex","SOLUSD",1641756335980,10.3592,144.88,144.8,0.04]
["bitfinex","SOLUSD",1641756336982,10.3592,144.88,144.8,0.29]
["bitfinex","SOLUSD",1641756341404,1.726,144.87,144.8,0.04]
["bitfinex","SOLUSD",1641756341602,10.07,144.86,144.8,0.04]
["bitfinex","SOLUSD",1641756341802,10.3638,144.84,144.8,0.04]
["bitfinex","SOLUSD",1641756342002,1.726,144.83,144.8,0.04]
["bitfinex","SOLUSD",1641756342202,75.0,144.81,144.72,75.9227]
["bitfinex","SOLUSD",1641756342403,1.726,144.8,144.71,1.72110622]
["bitfinex","SOLUSD",1641756343804,10.3658,144.78,144.71,1.72110622]
["bitfinex","SOLUSD",1641756344002,24.88361887,144.81,144.71,1.72110622]
["bitfinex","SOLUSD",1641756344602,24.88361887,144.81,144.71,11.79110622]
["bitfinex","SOLUSD",1641756344803,35.24671887,144.81,144.71,11.79110622]
["bitfinex","SOLUSD",1641756345003,35.24671887,144.81,144.72,0.25]
["bitfinex","SOLUSD",1641756345603,24.88361887,144.81,144.72,0.25]
["bitfinex","SOLUSD",1641756345803,24.88361887,144.81,144.72,0.51]
["bitfinex","SOLUSD",1641756346003,24.88361887,144.81,144.72,0.25]
["bitfinex","SOLUSD",1641756346206,24.88361887,144.81,144.72,0.51]
["bitfinex","SOLUSD",1641756346405,24.88361887,144.81,144.72,0.25]
["bitfinex","SOLUSD",1641756347405,24.88361887,144.81,144.73,1.726]
["bitfinex","SOLUSD",1641756347904,24.88361887,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641756348105,24.88361887,144.81,144.75,1.726]
["bitfinex","SOLUSD",1641756348708,10.3614,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641756349108,10.3593,144.86,144.75,1.726]
["bitfinex","SOLUSD",1641756349310,1.726,144.88,144.75,11.796]
["bitfinex","SOLUSD",1641756349610,29.03972963,144.87,144.76,13.36996752]
["bitfinex","SOLUSD",1641756349811,26.03972963,144.87,144.76,10.32]
["bitfinex","SOLUSD",1641756350310,36.39862963,144.87,144.76,10.32]
["bitfinex","SOLUSD",1641756350815,10.3589,144.87,144.76,10.32]
["bitfinex","SOLUSD",1641756351012,1.726,144.91,144.77,1.726]
["bitfinex","SOLUSD",1641756351219,161.0213,144.95,144.78,10.07]
["bitfinex","SOLUSD",1641756351439,171.0913,144.95,144.79,1.725]
["bitfinex","SOLUSD",1641756351812,31.52519999,144.94,144.87,1.236721]
["bitfinex","SOLUSD",1641756352013,1.725,144.93,144.87,1.236721]
["bitfinex","SOLUSD",1641756352813,12.0791,144.93,144.87,1.236721]
["bitfinex","SOLUSD",1641756353214,10.3541,144.93,144.87,1.236721]
["bitfinex","SOLUSD",1641756355619,12.0791,144.93,144.87,1.236721]
["bitfinex","SOLUSD",1641756356622,10.3541,144.93,144.87,1.236721]
["bitfinex","SOLUSD",1641756357922,1.725,144.92,144.87,1.236721]
["bitfinex","SOLUSD",1641756358122,10.3559,144.9,144.87,1.236721]
["bitfinex","SOLUSD",1641756358322,6.06439994,144.89,144.87,1.236721]
["bitfinex","SOLUSD",1641756358726,61.29262559,144.88,144.87,1.236721]
["bitfinex","SOLUSD",1641756359248,30.29262559,144.88,144.87,1.236721]
["bitfinex","SOLUSD",1641756359448,75.0,144.87,144.8,1.725]
["bitfinex","SOLUSD",1641756359650,75.0,144.87,144.76,10.07]
["bitfinex","SOLUSD",1641756360452,26.77989397,144.86,144.76,10.07]
["bitfinex","SOLUSD",1641756360652,37.13819397,144.86,144.76,9.57]
["bitfinex","SOLUSD",1641756361952,37.13819397,144.86,144.77,0.25]
["bitfinex","SOLUSD",1641756362355,37.13819397,144.86,144.75,0.25]
["bitfinex","SOLUSD",1641756362554,37.13819397,144.86,144.76,1.726]
["bitfinex","SOLUSD",1641756362752,37.13819397,144.86,144.76,11.796]
["bitfinex","SOLUSD",1641756362953,26.77989397,144.86,144.77,0.25]
["bitfinex","SOLUSD",1641756363251,58.5529,144.92,144.78,11.796]
["bitfinex","SOLUSD",1641756363452,58.5529,144.92,144.79,0.25]
["bitfinex","SOLUSD",1641756363652,58.5529,144.92,144.8,1.725]
["bitfinex","SOLUSD",1641756364352,10.3563,144.89,144.81,0.25]
["bitfinex","SOLUSD",1641756364653,24.0299,144.92,144.81,0.25]
["bitfinex","SOLUSD",1641756364853,1.726,144.94,144.82,0.31644786]
["bitfinex","SOLUSD",1641756365051,15.90003872,144.98,144.82,10.38644786]
["bitfinex","SOLUSD",1641756365251,1.725,144.97,144.82,12.16727372]
["bitfinex","SOLUSD",1641756365451,1.725,144.97,144.83,3.25]
["bitfinex","SOLUSD",1641756365653,26.3407817,144.96,144.84,1.725]
["bitfinex","SOLUSD",1641756365856,26.3407817,144.96,144.86,10.351]
["bitfinex","SOLUSD",1641756366053,26.3407817,144.96,144.87,1.725]
["bitfinex","SOLUSD",1641756366252,26.3407817,144.96,144.86,1.725]
["bitfinex","SOLUSD",1641756366487,26.3407817,144.96,144.87,0.25]
["bitfinex","SOLUSD",1641756366760,26.3407817,144.96,144.88,1.725]
["bitfinex","SOLUSD",1641756366960,26.3407817,144.96,144.88,12.0743]
["bitfinex","SOLUSD",1641756367162,26.3407817,144.96,144.89,0.25]
["bitfinex","SOLUSD",1641756367761,26.3407817,144.96,144.89,0.32]
["bitfinex","SOLUSD",1641756368259,26.3407817,144.96,144.9,1.725]
["bitfinex","SOLUSD",1641756368460,133.968,145.0,144.91,0.25]
["bitfinex","SOLUSD",1641756368660,123.6197,145.0,144.91,0.32]
["bitfinex","SOLUSD",1641756368962,123.6197,145.0,144.91,0.25]
["bitfinex","SOLUSD",1641756369561,25.4836698,144.99,144.89,3.25]
["bitfinex","SOLUSD",1641756369760,25.4836698,144.99,144.9,11.794]
["bitfinex","SOLUSD",1641756369961,95.025,145.02,144.95,10.3436]
["bitfinex","SOLUSD",1641756370161,1.724,145.04,144.95,10.3436]
["bitfinex","SOLUSD",1641756370861,1.224,145.05,144.95,10.3436]
["bitfinex","SOLUSD",1641756371063,28.04401344,145.04,144.95,10.3436]
["bitfinex","SOLUSD",1641756372064,1.724,145.03,144.95,10.3436]
["bitfinex","SOLUSD",1641756372464,28.04401344,145.04,144.95,10.3436]
["bitfinex","SOLUSD",1641756372867,28.11401344,145.04,144.93,10.3438]
["bitfinex","SOLUSD",1641756373167,11.794,145.03,144.89,1.724]
["bitfinex","SOLUSD",1641756373468,10.3482,145.0,144.87,10.07]
["bitfinex","SOLUSD",1641756373666,25.4647383,144.99,144.87,10.07]
["bitfinex","SOLUSD",1641756373976,25.4647383,144.99,144.87,36.65394967]
["bitfinex","SOLUSD",1641756374179,23.7407383,144.99,144.88,1.724]
["bitfinex","SOLUSD",1641756374377,23.7407383,144.99,144.87,10.07]
["bitfinex","SOLUSD",1641756374776,1.724,144.98,144.87,10.07]
["bitfinex","SOLUSD",1641756375579,1.724,144.98,144.83,11.795]
["bitfinex","SOLUSD",1641756375775,28.30282586,144.98,144.83,11.795]
["bitfinex","SOLUSD",1641756375975,10.3545,144.91,144.83,11.795]
["bitfinex","SOLUSD",1641756376176,10.3545,144.91,144.83,1.725]
["bitfinex","SOLUSD",1641756376576,29.16495199,144.9,144.83,1.725]
["bitfinex","SOLUSD",1641756377175,10.3574,144.87,144.83,1.725]
["bitfinex","SOLUSD",1641756377382,29.76955221,144.86,144.83,1.725]
["bitfinex","SOLUSD",1641756377576,6.06439994,144.85,144.83,1.725]
["bitfinex","SOLUSD",1641756377776,6.06439994,144.85,144.79,10.07]
["bitfinex","SOLUSD",1641756377977,6.06439994,144.85,144.8,1.726]
["bitfinex","SOLUSD",1641756378176,6.06439994,144.85,144.8,3.50682586]
["bitfinex","SOLUSD",1641756378378,10.3548,144.91,144.8,3.50682586]
["bitfinex","SOLUSD",1641756378676,10.3548,144.91,144.81,1.78082586]
["bitfinex","SOLUSD",1641756378976,10.3548,144.91,144.82,1.725]
["bitfinex","SOLUSD",1641756379178,10.07,144.94,144.82,1.725]
["bitfinex","SOLUSD",1641756379376,10.3535,144.93,144.83,28.52172086]
["bitfinex","SOLUSD",1641756379579,10.3535,144.93,144.84,1.725]
["bitfinex","SOLUSD",1641756379775,10.3535,144.93,144.84,3.50582586]
["bitfinex","SOLUSD",1641756379975,10.3535,144.93,144.85,0.25]
["bitfinex","SOLUSD",1641756380176,39.07541526,144.94,144.85,0.25]
["bitfinex","SOLUSD",1641756380375,39.07541526,144.94,144.85,2.03082586]
["bitfinex","SOLUSD",1641756380575,39.07541526,144.94,144.86,1.725]
["bitfinex","SOLUSD",1641756380975,39.07541526,144.94,144.87,0.25]
["bitfinex","SOLUSD",1641756381177,39.07541526,144.94,144.86,3.50582586]
["bitfinex","SOLUSD",1641756381380,29.00541526,144.94,144.86,1.725]
["bitfinex","SOLUSD",1641756381579,29.00541526,144.94,144.85,1.725]
["bitfinex","SOLUSD",1641756381778,39.35781526,144.94,144.85,0.25]
["bitfinex","SOLUSD",1641756382181,39.35781526,144.94,144.85,13.08370631]
["bitfinex","SOLUSD",1641756382380,1.725,144.96,144.85,13.58]
["bitfinex","SOLUSD",1641756382577,24.7873,144.98,144.86,3.50582586]
["bitfinex","SOLUSD",1641756382978,35.1372,144.98,144.87,1.78082586]
["bitfinex","SOLUSD",1641756383178,1.725,144.97,144.85,8.29]
["bitfinex","SOLUSD",1641756383380,26.48412494,144.96,144.85,8.29]
["bitfinex","SOLUSD",1641756383578,1.725,144.95,144.85,8.29]
["bitfinex","SOLUSD",1641756383779,26.48412494,144.96,144.85,8.29]
["bitfinex","SOLUSD",1641756384879,10.3549,144.91,144.86,3.0]
["bitfinex","SOLUSD",1641756385484,10.3549,144.91,144.85,3.0]
["bitfinex","SOLUSD",1641756385983,10.3549,144.91,144.84,6.559]
["bitfinex","SOLUSD",1641756386183,1.725,144.9,144.84,6.559]
["bitfinex","SOLUSD",1641756386382,10.3589,144.87,144.84,6.559]
["bitfinex","SOLUSD",1641756386582,31.30114598,144.86,144.84,6.559]
["bitfinex","SOLUSD",1641756387385,65.83564598,144.86,144.84,6.559]
["bitfinex","SOLUSD",1641756387684,50.725,144.85,144.84,6.559]
["bitfinex","SOLUSD",1641756387888,49.0,144.85,144.84,6.559]
["bitfinex","SOLUSD",1641756388286,37.36,144.85,144.84,6.559]
["bitfinex","SOLUSD",1641756390587,10.36,144.85,144.84,6.559]
["bitfinex","SOLUSD",1641756390788,31.30114598,144.86,144.84,6.559]
["bitfinex","SOLUSD",1641756390989,25.23674604,144.86,144.84,6.559]
["bitfinex","SOLUSD",1641756391188,1.725,144.91,144.84,6.559]
["bitfinex","SOLUSD",1641756391387,24.4727,144.93,144.84,6.559]
["bitfinex","SOLUSD",1641756391988,10.3562,144.89,144.84,6.559]
["bitfinex","SOLUSD",1641756392190,24.94391768,144.88,144.84,6.559]
["bitfinex","SOLUSD",1641756392990,24.94391768,144.88,144.78,1.725]
["bitfinex","SOLUSD",1641756393190,10.3589,144.85,144.78,1.725]
["bitfinex","SOLUSD",1641756393592,25.27287644,144.84,144.78,1.725]
["bitfinex","SOLUSD",1641756393791,25.27287644,144.84,144.77,8.29]
["bitfinex","SOLUSD",1641756394792,35.63227644,144.84,144.77,8.29]
["bitfinex","SOLUSD",1641756395891,34.5318,144.88,144.77,8.29]
["bitfinex","SOLUSD",1641756396094,1.726,144.9,144.78,0.25]
["bitfinex","SOLUSD",1641756396296,36.2503,144.91,144.79,1.726]
["bitfinex","SOLUSD",1641756396593,3.0,144.9,144.79,3.50682586]
["bitfinex","SOLUSD",1641756396794,36.2503,144.91,144.79,3.50682586]
["bitfinex","SOLUSD",1641756396994,22.74055857,144.89,144.79,3.50682586]
["bitfinex","SOLUSD",1641756397193,22.74055857,144.89,144.8,0.25]
["bitfinex","SOLUSD",1641756397395,10.3567,144.88,144.8,0.25]
["bitfinex","SOLUSD",1641756398394,10.3567,144.88,144.79,12.0822]
["bitfinex","SOLUSD",1641756398602,10.3567,144.88,144.8,0.25]
["bitfinex","SOLUSD",1641756398794,22.74055857,144.89,144.81,1.726]
["bitfinex","SOLUSD",1641756399894,33.09635857,144.89,144.81,1.726]
["bitfinex","SOLUSD",1641756400098,33.09635857,144.89,144.8,1.975]
["bitfinex","SOLUSD",1641756401326,33.09635857,144.89,144.8,1.725]
["bitfinex","SOLUSD",1641756401826,1.725,144.88,144.8,1.725]
["bitfinex","SOLUSD",1641756402028,10.3592,144.84,144.8,1.725]
["bitfinex","SOLUSD",1641756402227,10.3592,144.84,144.77,8.29]
["bitfinex","SOLUSD",1641756402428,37.91463637,144.84,144.77,8.29]
["bitfinex","SOLUSD",1641756402630,134.3779,144.88,144.78,0.25]
["bitfinex","SOLUSD",1641756402835,34.5304,144.88,144.79,1.726]
["bitfinex","SOLUSD",1641756403128,23.2827,144.92,144.79,9.54182586]
["bitfinex","SOLUSD",1641756403329,25.0077,144.92,144.8,11.54]
["bitfinex","SOLUSD",1641756403528,23.59158356,144.91,144.81,1.725]
["bitfinex","SOLUSD",1641756403732,23.59158356,144.91,144.84,1.2337314]
["bitfinex","SOLUSD",1641756404128,10.3568,144.87,144.84,1.2337314]
["bitfinex","SOLUSD",1641756404329,6.06439994,144.86,144.84,1.2337314]
["bitfinex","SOLUSD",1641756405028,3.03219997,144.86,144.84,1.2337314]
["bitfinex","SOLUSD",1641756405428,29.09613488,144.88,144.84,1.2337314]
["bitfinex","SOLUSD",1641756405733,1.725,144.92,144.84,1.2337314]
["bitfinex","SOLUSD",1641756406032,1.725,144.95,144.84,2.9587314]
["bitfinex","SOLUSD",1641756406728,26.53909148,144.94,144.84,2.9587314]
["bitfinex","SOLUSD",1641756406929,1.725,144.93,144.84,2.9587314]
["bitfinex","SOLUSD",1641756407142,36.89109148,144.94,144.84,2.9587314]
["bitfinex","SOLUSD",1641756407332,26.53909148,144.94,144.85,0.25]
["bitfinex","SOLUSD",1641756408039,26.53909148,144.94,144.85,0.51]
["bitfinex","SOLUSD",1641756408238,26.53909148,144.94,144.89,10.3497]
["bitfinex","SOLUSD",1641756408537,3.90507801,144.96,144.89,18.0817]
["bitfinex","SOLUSD",1641756408735,3.90507801,144.96,144.9,0.25]
["bitfinex","SOLUSD",1641756408935,3.90507801,144.96,144.9,2.234]
["bitfinex","SOLUSD",1641756409138,3.90507801,144.96,144.91,8.29]
["bitfinex","SOLUSD",1641756409335,3.90507801,144.96,144.93,10.346]
["bitfinex","SOLUSD",1641756409540,3.90507801,144.96,144.93,16.323]
["bitfinex","SOLUSD",1641756409739,3.90507801,144.96,144.94,0.25]
["bitfinex","SOLUSD",1641756410540,3.90507801,144.96,144.93,5.977]
["bitfinex","SOLUSD",1641756410742,3.03219997,144.95,144.93,5.977]
["bitfinex","SOLUSD",1641756410943,3.90507801,144.96,144.93,5.977]
["bitfinex","SOLUSD",1641756413049,3.90507801,144.96,144.93,16.3237]
["bitfinex","SOLUSD",1641756414253,3.90507801,144.96,144.93,5.977]
["bitfinex","SOLUSD",1641756416455,3.03219997,144.95,144.93,5.977]
["bitfinex","SOLUSD",1641756416657,4.75619997,144.95,144.93,0.0001]
["bitfinex","SOLUSD",1641756417356,22.85537561,144.94,144.87,1.724]
["bitfinex","SOLUSD",1641756418158,1.724,144.95,144.87,1.724]
["bitfinex","SOLUSD",1641756418357,3.90507801,144.96,144.86,1.725]
["bitfinex","SOLUSD",1641756419583,1.725,144.95,144.85,8.29]
["bitfinex","SOLUSD",1641756419781,10.3522,144.94,144.86,13.3512]
["bitfinex","SOLUSD",1641756420687,10.3522,144.94,144.86,3.0]
["bitfinex","SOLUSD",1641756420986,10.3522,144.94,144.87,1.725]
["bitfinex","SOLUSD",1641756421890,12.0772,144.94,144.87,1.725]
["bitfinex","SOLUSD",1641756423294,10.3522,144.94,144.87,1.725]
["bitfinex","SOLUSD",1641756424093,1.725,144.93,144.87,1.725]
["bitfinex","SOLUSD",1641756424294,10.3569,144.9,144.87,1.725]
["bitfinex","SOLUSD",1641756424492,6.06439994,144.89,144.81,10.07082586]
["bitfinex","SOLUSD",1641756425493,10.356,144.89,144.81,10.07082586]
["bitfinex","SOLUSD",1641756425892,10.356,144.89,144.81,8.29]
["bitfinex","SOLUSD",1641756426391,10.356,144.89,144.81,10.07082586]
["bitfinex","SOLUSD",1641756426798,1.725,144.9,144.81,33.79011063]
["bitfinex","SOLUSD",1641756426997,10.3545,144.91,144.82,0.25]
["bitfinex","SOLUSD",1641756427398,10.3545,144.91,144.82,2.03082586]
["bitfinex","SOLUSD",1641756427999,10.3545,144.91,144.83,1.725]
["bitfinex","SOLUSD",1641756428198,10.3545,144.91,144.83,12.0785]
["bitfinex","SOLUSD",1641756428398,7.57495108,144.96,144.84,2.03082586]
["bitfinex","SOLUSD",1641756428598,7.57495108,144.96,144.85,10.015]
["bitfinex","SOLUSD",1641756428599,5.84995108,144.96,144.85,10.015]
["bitfinex","SOLUSD",1641756428798,5.84995108,144.96,144.85,11.79582586]
["bitfinex","SOLUSD",1641756429002,5.84995108,144.96,144.86,2.29082586]
["bitfinex","SOLUSD",1641756429200,5.84995108,144.96,144.87,1.725]
["bitfinex","SOLUSD",1641756429201,32.98769899,144.96,144.87,1.725]
["bitfinex","SOLUSD",1641756429398,32.98769899,144.96,144.87,13.85602586]
["bitfinex","SOLUSD",1641756429599,3.90507801,144.96,144.87,13.85602586]
["bitfinex","SOLUSD",1641756429798,3.90507801,144.96,144.88,0.25]
["bitfinex","SOLUSD",1641756430428,3.90507801,144.96,144.89,1.78082586]
["bitfinex","SOLUSD",1641756430830,3.90507801,144.96,144.9,10.3481]
["bitfinex","SOLUSD",1641756431532,3.90507801,144.96,144.95,0.89126507]
["bitfinex","SOLUSD",1641756434033,3.90507801,144.96,144.95,11.23616507]
["bitfinex","SOLUSD",1641756434935,47.90507801,144.96,144.95,0.00126507]
["bitfinex","SOLUSD",1641756435137,53.96947795,144.96,144.88,8.29]
["bitfinex","SOLUSD",1641756435337,1.725,144.95,144.86,9.95459472]
["bitfinex","SOLUSD",1641756435537,47.90507801,144.96,144.86,9.95459472]
["bitfinex","SOLUSD",1641756435936,47.90507801,144.96,144.86,8.29]
["bitfinex","SOLUSD",1641756436136,47.90507801,144.96,144.89,10.3491]
["bitfinex","SOLUSD",1641756436840,47.90507801,144.96,144.87,1.725]
["bitfinex","SOLUSD",1641756436841,58.25547801,144.96,144.87,1.725]
["bitfinex","SOLUSD",1641756437037,1.725,144.95,144.86,8.29]
["bitfinex","SOLUSD",1641756437237,1.725,144.95,144.86,18.6412]
["bitfinex","SOLUSD",1641756438038,1.725,144.95,144.87,0.25]
["bitfinex","SOLUSD",1641756438237,28.26573329,144.94,144.87,1.725]
["bitfinex","SOLUSD",1641756438438,38.61753329,144.94,144.86,8.29]
["bitfinex","SOLUSD",1641756439539,10.3518,144.94,144.86,8.29]
["bitfinex","SOLUSD",1641756439938,10.3518,144.94,144.86,10.015]
["bitfinex","SOLUSD",1641756440441,59.98097801,144.96,144.86,10.015]
["bitfinex","SOLUSD",1641756440640,58.25597801,144.96,144.87,14.55189123]
["bitfinex","SOLUSD",1641756440841,58.25597801,144.96,144.87,26.62729123]
["bitfinex","SOLUSD",1641756441039,58.25597801,144.96,144.87,12.0754]
["bitfinex","SOLUSD",1641756441842,58.25597801,144.96,144.87,3.50582586]
["bitfinex","SOLUSD",1641756442042,58.25597801,144.96,144.87,29.89151647]
["bitfinex","SOLUSD",1641756442241,58.25597801,144.96,144.87,28.11069061]
["bitfinex","SOLUSD",1641756444146,58.25597801,144.96,144.87,26.38569061]
["bitfinex","SOLUSD",1641756444944,28.31837307,144.97,144.96,73.85703212]
["bitfinex","SOLUSD",1641756445144,3.89210592,145.0,144.96,8.60975987]
["bitfinex","SOLUSD",1641756445944,28.14751551,144.99,144.92,10.014]
["bitfinex","SOLUSD",1641756446144,28.14751551,144.99,144.92,8.29]
["bitfinex","SOLUSD",1641756446344,1.724,144.98,144.89,8.574]
["bitfinex","SOLUSD",1641756446544,1.794,144.98,144.89,8.574]
["bitfinex","SOLUSD",1641756446746,0.07,144.96,144.89,8.574]
["bitfinex","SOLUSD",1641756446948,1.725,144.95,144.89,8.574]
["bitfinex","SOLUSD",1641756447146,24.26990547,144.95,144.89,8.574]
["bitfinex","SOLUSD",1641756447546,22.54490547,144.95,144.89,8.574]
["bitfinex","SOLUSD",1641756447747,32.89780547,144.95,144.89,8.574]
["bitfinex","SOLUSD",1641756447947,36.2454,144.94,144.89,8.574]
["bitfinex","SOLUSD",1641756448646,1.725,144.94,144.89,8.574]
["bitfinex","SOLUSD",1641756449149,22.54490547,144.95,144.89,8.574]
["bitfinex","SOLUSD",1641756449746,10.3539,144.94,144.89,8.574]
["bitfinex","SOLUSD",1641756449948,22.54490547,144.95,144.89,8.574]
["bitfinex","SOLUSD",1641756450348,22.54490547,144.95,144.89,7.574]
["bitfinex","SOLUSD",1641756451748,1.725,144.97,144.89,7.574]
["bitfinex","SOLUSD",1641756451950,1.724,144.99,144.89,7.574]
["bitfinex","SOLUSD",1641756452150,1.724,145.0,144.89,7.574]
["bitfinex","SOLUSD",1641756452348,1.794,145.01,144.89,7.574]
["bitfinex","SOLUSD",1641756452550,1.794,145.01,144.89,17.9238]
["bitfinex","SOLUSD",1641756452749,29.45106419,145.0,144.89,7.574]
["bitfinex","SOLUSD",1641756452951,1.724,144.99,144.89,7.574]
["bitfinex","SOLUSD",1641756453148,10.3516,144.97,144.89,7.574]
["bitfinex","SOLUSD",1641756453349,28.24540132,144.97,144.89,7.574]
["bitfinex","SOLUSD",1641756453750,1.724,145.02,144.89,17.924]
["bitfinex","SOLUSD",1641756453952,74.78,145.02,144.9,1.724]
["bitfinex","SOLUSD",1641756454150,10.3509,144.98,144.89,7.574]
["bitfinex","SOLUSD",1641756454350,74.85,145.02,144.89,7.574]
["bitfinex","SOLUSD",1641756454351,1.724,144.97,144.89,7.574]
["bitfinex","SOLUSD",1641756454553,1.724,145.0,144.89,7.574]
["bitfinex","SOLUSD",1641756455354,23.0644364,144.99,144.89,7.574]
["bitfinex","SOLUSD",1641756455556,1.724,144.98,144.89,7.574]
["bitfinex","SOLUSD",1641756455755,10.3514,144.97,144.88,8.29]
["bitfinex","SOLUSD",1641756455954,1.724,144.98,144.88,8.29]
["bitfinex","SOLUSD",1641756457784,10.3522,144.96,144.88,8.29]
["bitfinex","SOLUSD",1641756457984,1.725,144.95,144.88,8.29]
["bitfinex","SOLUSD",1641756458185,1.725,144.98,144.88,8.29]
["bitfinex","SOLUSD",1641756458385,1.725,144.98,144.84,10.015]
["bitfinex","SOLUSD",1641756458585,1.795,144.98,144.84,10.015]
["bitfinex","SOLUSD",1641756458784,1.725,144.98,144.84,10.015]
["bitfinex","SOLUSD",1641756458984,0.07,144.96,144.84,8.29]
["bitfinex","SOLUSD",1641756459185,1.725,144.95,144.84,8.29]
["bitfinex","SOLUSD",1641756459887,37.71351443,144.91,144.84,8.29]
["bitfinex","SOLUSD",1641756460584,34.5196,144.94,144.84,8.29]
["bitfinex","SOLUSD",1641756460585,1.725,144.96,144.84,8.29]
["bitfinex","SOLUSD",1641756461087,10.3548,144.92,144.84,8.29]
["bitfinex","SOLUSD",1641756461289,1.725,144.91,144.84,8.29]
["bitfinex","SOLUSD",1641756461790,1.725,144.95,144.81,8.29]
["bitfinex","SOLUSD",1641756461988,10.3569,144.89,144.81,8.29]
["bitfinex","SOLUSD",1641756462193,38.96155806,144.89,144.81,8.29]
["bitfinex","SOLUSD",1641756463792,10.3569,144.89,144.81,8.29]
["bitfinex","SOLUSD",1641756464392,1.725,144.88,144.78,82.22999253]
["bitfinex","SOLUSD",1641756464594,10.3584,144.87,144.78,3.42129253]
["bitfinex","SOLUSD",1641756464995,10.3584,144.87,144.78,13.77879253]
["bitfinex","SOLUSD",1641756465195,41.71742129,144.87,144.78,13.77879253]
["bitfinex","SOLUSD",1641756465593,10.3584,144.87,144.78,13.77879253]
["bitfinex","SOLUSD",1641756466494,10.3584,144.87,144.79,0.25]
["bitfinex","SOLUSD",1641756466692,10.3584,144.87,144.8,1.726]
["bitfinex","SOLUSD",1641756466894,10.3584,144.87,144.81,0.25]
["bitfinex","SOLUSD",1641756467294,10.3574,144.89,144.8,3.00682586]
["bitfinex","SOLUSD",1641756467498,35.92300574,144.89,144.79,18.6472]
["bitfinex","SOLUSD",1641756468095,10.3574,144.89,144.79,18.6472]
["bitfinex","SOLUSD",1641756468296,23.1895,144.92,144.85,10.3529]
["bitfinex","SOLUSD",1641756468496,76.048,144.95,144.86,10.015]
["bitfinex","SOLUSD",1641756468696,24.8362,144.96,144.86,10.265]
["bitfinex","SOLUSD",1641756468896,24.8362,144.96,144.86,10.32082586]
["bitfinex","SOLUSD",1641756469097,54.66411806,144.96,144.86,10.07082586]
["bitfinex","SOLUSD",1641756469297,1.725,144.95,144.86,8.29]
["bitfinex","SOLUSD",1641756469498,29.82791806,144.96,144.86,8.29]
["bitfinex","SOLUSD",1641756469697,1.725,144.95,144.87,1.78082586]
["bitfinex","SOLUSD",1641756469998,1.725,144.95,144.86,8.29]
["bitfinex","SOLUSD",1641756470197,29.82791806,144.96,144.86,10.015]
["bitfinex","SOLUSD",1641756470397,40.18021806,144.96,144.86,10.015]
["bitfinex","SOLUSD",1641756471098,40.18021806,144.96,144.87,1.78082586]
["bitfinex","SOLUSD",1641756471496,10.3523,144.96,144.87,1.78082586]
["bitfinex","SOLUSD",1641756472203,1.725,144.97,144.87,1.78082586]
["bitfinex","SOLUSD",1641756472403,24.22209194,144.97,144.87,1.78082586]
["bitfinex","SOLUSD",1641756472604,24.22209194,144.97,144.86,8.29]
["bitfinex","SOLUSD",1641756472805,24.22209194,144.97,144.87,10.3513]
["bitfinex","SOLUSD",1641756473006,24.22209194,144.97,144.87,12.13212586]
["bitfinex","SOLUSD",1641756473205,34.57369194,144.97,144.87,1.78082586]
["bitfinex","SOLUSD",1641756473402,34.57369194,144.97,144.86,8.29]
["bitfinex","SOLUSD",1641756474205,34.57369194,144.97,144.84,10.3535]
["bitfinex","SOLUSD",1641756474404,58.56659194,144.97,144.85,11.665]
["bitfinex","SOLUSD",1641756474606,58.56659194,144.97,144.85,9.94]
["bitfinex","SOLUSD",1641756475543,58.56659194,144.97,144.85,11.665]
["bitfinex","SOLUSD",1641756475745,58.56659194,144.97,144.85,13.44582586]
["bitfinex","SOLUSD",1641756476045,58.56659194,144.97,144.85,11.665]
["bitfinex","SOLUSD",1641756477244,58.56659194,144.97,144.85,22.0177]
["bitfinex","SOLUSD",1641756477445,58.56659194,144.97,144.86,1.78082586]
["bitfinex","SOLUSD",1641756477645,58.56659194,144.97,144.87,9.94]
["bitfinex","SOLUSD",1641756478948,22.49709194,144.97,144.87,9.94]
["bitfinex","SOLUSD",1641756479148,22.49709194,144.97,144.87,16.852]
["bitfinex","SOLUSD",1641756479549,22.49709194,144.97,144.87,18.577]
["bitfinex","SOLUSD",1641756480150,32.84869194,144.97,144.87,18.577]
["bitfinex","SOLUSD",1641756481449,22.49709194,144.97,144.87,28.9285]
["bitfinex","SOLUSD",1641756481749,25.8606,144.99,144.87,30.70932586]
["bitfinex","SOLUSD",1641756481949,77.731,145.01,144.88,0.51]
["bitfinex","SOLUSD",1641756482149,77.731,145.01,144.89,11.664]
["bitfinex","SOLUSD",1641756482449,77.731,145.01,144.9,0.25]
["bitfinex","SOLUSD",1641756482650,77.731,145.01,144.94,10.3465]
["bitfinex","SOLUSD",1641756482853,51.76803655,145.02,144.94,10.3465]
["bitfinex","SOLUSD",1641756483152,53.49203655,145.02,144.91,13.44482586]
["bitfinex","SOLUSD",1641756483349,51.76803655,145.02,144.91,13.44482586]
["bitfinex","SOLUSD",1641756483752,62.11603655,145.02,144.91,22.012]
["bitfinex","SOLUSD",1641756484150,1.724,145.01,144.91,20.288]
["bitfinex","SOLUSD",1641756484751,1.724,145.01,144.92,0.25]
["bitfinex","SOLUSD",1641756484950,24.5066,145.02,144.93,12.071]
["bitfinex","SOLUSD",1641756485550,24.5066,145.02,144.93,1.724]
["bitfinex","SOLUSD",1641756485850,23.74878337,145.01,144.93,1.724]
["bitfinex","SOLUSD",1641756486050,23.74878337,145.01,144.92,5.674]
["bitfinex","SOLUSD",1641756486051,1.724,145.0,144.92,5.674]
["bitfinex","SOLUSD",1641756486650,1.724,145.01,144.92,5.674]
["bitfinex","SOLUSD",1641756486851,24.5066,145.02,144.92,7.398]
["bitfinex","SOLUSD",1641756487051,1.724,145.01,144.92,5.674]
["bitfinex","SOLUSD",1641756487751,1.724,145.01,144.92,16.0219]
["bitfinex","SOLUSD",1641756488354,26.2306,145.02,144.92,16.0219]
["bitfinex","SOLUSD",1641756488553,26.2306,145.02,144.92,5.674]
["bitfinex","SOLUSD",1641756489154,10.3498,144.99,144.92,5.674]
["bitfinex","SOLUSD",1641756489356,37.53088259,144.99,144.92,5.674]
["bitfinex","SOLUSD",1641756490759,27.18108259,144.99,144.92,5.674]
["bitfinex","SOLUSD",1641756492364,27.18108259,144.99,144.92,7.398]
["bitfinex","SOLUSD",1641756493986,37.53128259,144.99,144.92,7.398]
["bitfinex","SOLUSD",1641756494688,1.794,144.98,144.92,5.674]
["bitfinex","SOLUSD",1641756494890,36.3056,144.98,144.92,4.674]
["bitfinex","SOLUSD",1641756495092,74.0,144.97,144.84,15.08529253]
["bitfinex","SOLUSD",1641756495293,74.0,144.97,144.84,9.94]
["bitfinex","SOLUSD",1641756495294,10.3535,144.95,144.84,9.94]
["bitfinex","SOLUSD",1641756496393,10.3546,144.93,144.84,9.94]
["bitfinex","SOLUSD",1641756496793,30.02763436,144.94,144.84,9.94]
["bitfinex","SOLUSD",1641756496991,28.30263436,144.94,144.84,9.94]
["bitfinex","SOLUSD",1641756497193,28.30263436,144.94,144.84,11.72082586]
["bitfinex","SOLUSD",1641756497390,34.9208,144.95,144.85,0.25]
["bitfinex","SOLUSD",1641756497594,33.1958,144.95,144.85,0.25]
["bitfinex","SOLUSD",1641756497992,33.1958,144.95,144.86,1.78082586]
["bitfinex","SOLUSD",1641756498494,28.00758361,144.94,144.84,11.72082586]
["bitfinex","SOLUSD",1641756498691,38.36138361,144.94,144.84,20.2932]
["bitfinex","SOLUSD",1641756498892,38.36138361,144.94,144.84,9.94]
["bitfinex","SOLUSD",1641756501494,38.36138361,144.94,144.84,11.665]
["bitfinex","SOLUSD",1641756501794,26.28258361,144.94,144.84,11.72082586]
["bitfinex","SOLUSD",1641756501994,26.28258361,144.94,144.85,0.25]
["bitfinex","SOLUSD",1641756502195,26.28258361,144.94,144.84,11.72082586]
["bitfinex","SOLUSD",1641756502397,26.28258361,144.94,144.86,12.13292586]
["bitfinex","SOLUSD",1641756503996,26.28258361,144.94,144.86,1.78082586]
["bitfinex","SOLUSD",1641756504699,26.28258361,144.94,144.85,0.25]
["bitfinex","SOLUSD",1641756505796,1.725,144.95,144.85,10.6028]
["bitfinex","SOLUSD",1641756506001,100.7315,144.96,144.85,22.2678]
["bitfinex","SOLUSD",1641756506197,100.7315,144.96,144.85,20.5428]
["bitfinex","SOLUSD",1641756506797,26.69201483,144.95,144.85,20.5428]
["bitfinex","SOLUSD",1641756509000,37.04421483,144.95,144.85,20.5428]
["bitfinex","SOLUSD",1641756509602,37.04421483,144.95,144.86,0.26]
["bitfinex","SOLUSD",1641756509802,37.04421483,144.95,144.87,9.94]
["bitfinex","SOLUSD",1641756510904,1.725,144.94,144.87,9.94]
["bitfinex","SOLUSD",1641756511106,10.3548,144.92,144.83,9.94]
["bitfinex","SOLUSD",1641756511304,10.3548,144.92,144.83,11.665]
["bitfinex","SOLUSD",1641756511904,10.3548,144.92,144.84,0.25]
["bitfinex","SOLUSD",1641756512307,10.3548,144.92,144.83,11.665]
["bitfinex","SOLUSD",1641756512308,10.3548,144.92,144.83,22.0193]
["bitfinex","SOLUSD",1641756512510,10.3548,144.92,144.83,20.2943]
["bitfinex","SOLUSD",1641756512807,1.725,144.94,144.84,0.68231077]
["bitfinex","SOLUSD",1641756513006,3.60226385,144.96,144.85,9.94]
["bitfinex","SOLUSD",1641756513007,1.725,144.95,144.85,9.94]
["bitfinex","SOLUSD",1641756513206,1.725,144.96,144.85,11.72082586]
["bitfinex","SOLUSD",1641756513609,1.725,144.96,144.87,10.3513]
["bitfinex","SOLUSD",1641756513808,33.0413,144.97,144.87,28.76594851]
["bitfinex","SOLUSD",1641756514008,33.0413,144.97,144.88,1.78082586]
["bitfinex","SOLUSD",1641756514210,33.0413,144.97,144.89,9.94]
["bitfinex","SOLUSD",1641756514410,10.3513,144.97,144.89,9.94]
["bitfinex","SOLUSD",1641756514609,1.725,144.98,144.89,9.94]
["bitfinex","SOLUSD",1641756514815,1.725,144.98,144.89,20.2901]
["bitfinex","SOLUSD",1641756515110,1.725,144.98,144.89,22.07092586]
["bitfinex","SOLUSD",1641756515909,43.03607927,144.99,144.89,22.07092586]
["bitfinex","SOLUSD",1641756516112,41.31207927,144.99,144.89,9.94]
["bitfinex","SOLUSD",1641756517616,41.38207927,144.99,144.89,9.94]
["bitfinex","SOLUSD",1641756518317,1.724,144.98,144.89,9.94]
["bitfinex","SOLUSD",1641756518718,10.3513,144.96,144.89,9.94]
["bitfinex","SOLUSD",1641756523440,12.0744,144.98,144.89,9.94]
["bitfinex","SOLUSD",1641756523642,10.3504,144.98,144.89,9.94]
["bitfinex","SOLUSD",1641756524543,12.0749,144.97,144.89,9.94]
["bitfinex","SOLUSD",1641756525944,10.3509,144.97,144.89,9.94]
["bitfinex","SOLUSD",1641756526744,1.724,144.98,144.89,9.94]
["bitfinex","SOLUSD",1641756526944,1.724,144.99,144.9,0.25]
["bitfinex","SOLUSD",1641756527144,76.3417,145.0,144.9,2.234]
["bitfinex","SOLUSD",1641756527346,1.724,145.02,144.91,9.94]
["bitfinex","SOLUSD",1641756527647,28.56642006,145.02,144.93,10.3471]
["bitfinex","SOLUSD",1641756528249,26.84242006,145.02,144.93,10.3471]
["bitfinex","SOLUSD",1641756528852,37.18942006,145.02,144.93,10.3471]
["bitfinex","SOLUSD",1641756529052,37.18942006,145.02,144.93,20.2871]
["bitfinex","SOLUSD",1641756529252,10.347,145.02,144.94,10.5962]
["bitfinex","SOLUSD",1641756529452,75.2352,145.04,144.94,12.3202]
["bitfinex","SOLUSD",1641756529656,75.2352,145.04,145.03,10.347]
["bitfinex","SOLUSD",1641756529852,6.06439994,145.04,145.03,17.452]
["bitfinex","SOLUSD",1641756530053,1.724,145.07,145.03,17.452]
["bitfinex","SOLUSD",1641756530954,1.723,145.08,145.03,17.452]
["bitfinex","SOLUSD",1641756531152,1.723,145.09,145.03,27.392]
["bitfinex","SOLUSD",1641756531359,3.89210592,145.13,145.12,15.72580293]
["bitfinex","SOLUSD",1641756531553,1.723,145.21,145.12,27.126]
["bitfinex","SOLUSD",1641756531954,1.722,145.15,145.12,27.126]
["bitfinex","SOLUSD",1641756532154,22.46219828,145.21,145.12,27.126]
["bitfinex","SOLUSD",1641756532155,1.722,145.2,145.12,27.126]
["bitfinex","SOLUSD",1641756532355,5.33003872,145.16,145.12,22.06782586]
["bitfinex","SOLUSD",1641756532556,5.33003872,145.16,145.12,20.287]
["bitfinex","SOLUSD",1641756532753,5.33003872,145.16,145.13,0.26]
["bitfinex","SOLUSD",1641756532956,5.33003872,145.16,145.14,9.94]
["bitfinex","SOLUSD",1641756533254,1.722,145.23,145.14,9.94]
["bitfinex","SOLUSD",1641756533457,24.33045735,145.22,145.14,9.94]
["bitfinex","SOLUSD",1641756533655,1.722,145.21,145.14,9.94]
["bitfinex","SOLUSD",1641756534455,1.722,145.26,145.14,9.94]
["bitfinex","SOLUSD",1641756534754,1.722,145.26,145.14,15.726]
["bitfinex","SOLUSD",1641756534955,3.0,145.25,145.14,15.726]
["bitfinex","SOLUSD",1641756535156,1.721,145.24,145.14,9.94]
["bitfinex","SOLUSD",1641756535366,34.451,145.23,145.14,9.94]
["bitfinex","SOLUSD",1641756535567,1.721,145.22,145.14,9.94]
["bitfinex","SOLUSD",1641756536167,26.20121507,145.21,145.14,9.94]
["bitfinex","SOLUSD",1641756536371,1.722,145.2,145.14,9.94]
["bitfinex","SOLUSD",1641756536568,26.20121507,145.21,145.14,9.94]
["bitfinex","SOLUSD",1641756537871,1.722,145.2,145.14,9.94]
["bitfinex","SOLUSD",1641756539004,26.20121507,145.21,145.14,9.94]
["bitfinex","SOLUSD",1641756539905,26.20121507,145.21,145.14,20.2722]
["bitfinex","SOLUSD",1641756540805,26.20121507,145.21,145.14,9.94]
["bitfinex","SOLUSD",1641756541607,27.98204093,145.21,145.14,9.94]
["bitfinex","SOLUSD",1641756541805,1.722,145.2,145.12,10.347]
["bitfinex","SOLUSD",1641756542005,10.3373,145.17,145.12,10.347]
["bitfinex","SOLUSD",1641756542208,3.50282586,145.2,145.13,9.94]
["bitfinex","SOLUSD",1641756542405,1.78082586,145.2,145.13,134.21]
["bitfinex","SOLUSD",1641756542606,1.722,145.28,145.14,1.722]
["bitfinex","SOLUSD",1641756542807,1.722,145.28,145.15,9.94]
["bitfinex","SOLUSD",1641756543107,1.222,145.28,145.16,1.87397856]
["bitfinex","SOLUSD",1641756543306,1.721,145.34,145.19,0.30603706]
["bitfinex","SOLUSD",1641756543506,1.721,145.34,145.2,0.4998]
["bitfinex","SOLUSD",1641756543706,1.72,145.36,145.21,9.94]
["bitfinex","SOLUSD",1641756543908,1.72,145.36,145.22,1.0096]
["bitfinex","SOLUSD",1641756544110,1.72,145.36,145.23,9.94]
["bitfinex","SOLUSD",1641756544308,31.20618217,145.35,145.23,9.94]
["bitfinex","SOLUSD",1641756544508,12.0444,145.36,145.35,5.37880293]
["bitfinex","SOLUSD",1641756544709,6.06439994,145.36,145.35,5.37880293]
["bitfinex","SOLUSD",1641756544907,1.719,145.39,145.37,7.31480003]
["bitfinex","SOLUSD",1641756545108,1.719,145.39,145.35,7.239]
["bitfinex","SOLUSD",1641756545109,1.719,145.44,145.35,9.01982586]
["bitfinex","SOLUSD",1641756545310,12.3244,145.45,145.36,9.94]
["bitfinex","SOLUSD",1641756545508,1.719,145.45,145.37,1.78082586]
["bitfinex","SOLUSD",1641756545709,1.719,145.5,145.37,3.74982586]
["bitfinex","SOLUSD",1641756545910,1.719,145.5,145.37,2.03082586]
["bitfinex","SOLUSD",1641756546110,1.719,145.5,145.38,9.94]
["bitfinex","SOLUSD",1641756546310,1.719,145.5,145.39,124.27]
["bitfinex","SOLUSD",1641756546508,31.04533685,145.49,145.4,9.94]
["bitfinex","SOLUSD",1641756546711,31.04533685,145.49,145.44,10.3068]
["bitfinex","SOLUSD",1641756546913,31.04533685,145.49,145.43,34.3549]
["bitfinex","SOLUSD",1641756547111,75.788,145.48,145.38,6.07]
["bitfinex","SOLUSD",1641756547312,0.07,145.46,145.39,9.94]
["bitfinex","SOLUSD",1641756548111,0.07,145.46,145.42,10.3096]
["bitfinex","SOLUSD",1641756548811,31.66187028,145.46,145.42,10.3096]
["bitfinex","SOLUSD",1641756549215,31.59187028,145.46,145.42,10.3096]
["bitfinex","SOLUSD",1641756549714,0.07,145.45,145.42,10.3096]
["bitfinex","SOLUSD",1641756549915,1.718,145.44,145.4,10.3116]
["bitfinex","SOLUSD",1641756550115,0.07,145.43,145.38,6.07]
["bitfinex","SOLUSD",1641756550313,75.719,145.42,145.33,9.94]
["bitfinex","SOLUSD",1641756550514,0.07,145.4,145.31,9.94]
["bitfinex","SOLUSD",1641756550715,1.719,145.39,145.3,9.94]
["bitfinex","SOLUSD",1641756550913,0.07,145.37,145.3,9.94]
["bitfinex","SOLUSD",1641756551120,1.72,145.36,145.3,9.94]
["bitfinex","SOLUSD",1641756551315,1.72,145.36,145.27,10.3203]
["bitfinex","SOLUSD",1641756551518,0.07,145.35,145.27,10.3203]
["bitfinex","SOLUSD",1641756551718,1.72,145.34,145.24,9.94]
["bitfinex","SOLUSD",1641756551916,0.07,145.35,145.24,9.94]
["bitfinex","SOLUSD",1641756552119,1.72,145.34,145.24,9.94]
["bitfinex","SOLUSD",1641756552317,0.07,145.33,145.24,9.94]
["bitfinex","SOLUSD",1641756552516,1.72,145.32,145.19,1.78082586]
["bitfinex","SOLUSD",1641756552717,1.72,145.32,145.2,9.94]
["bitfinex","SOLUSD",1641756552919,30.08765244,145.33,145.21,1.721]
["bitfinex","SOLUSD",1641756553121,1.72,145.32,145.18,11.66]
["bitfinex","SOLUSD",1641756553520,1.29,145.32,145.18,11.66]
["bitfinex","SOLUSD",1641756553721,1.29,145.32,145.18,9.94]
["bitfinex","SOLUSD",1641756553922,30.01765244,145.33,145.19,3.50182586]
["bitfinex","SOLUSD",1641756554120,30.01765244,145.33,145.2,9.94]
["bitfinex","SOLUSD",1641756554324,1.721,145.37,145.21,1.72]
["bitfinex","SOLUSD",1641756554522,1.721,145.37,145.22,9.94]
["bitfinex","SOLUSD",1641756554724,9.94,145.39,145.23,1.72]
["bitfinex","SOLUSD",1641756554924,1.72,145.38,145.24,10.19]
["bitfinex","SOLUSD",1641756555124,1.72,145.38,145.24,51.5513]
["bitfinex","SOLUSD",1641756555328,24.62488945,145.37,145.25,1.72]
["bitfinex","SOLUSD",1641756555523,33.6618,145.41,145.26,0.54924513]
["bitfinex","SOLUSD",1641756555524,1.72,145.4,145.26,0.54924513]
["bitfinex","SOLUSD",1641756555723,259.129,145.45,145.26,0.54924513]
["bitfinex","SOLUSD",1641756555724,11.66,145.43,145.28,0.30635194]
["bitfinex","SOLUSD",1641756555923,1.719,145.44,145.29,11.659]
["bitfinex","SOLUSD",1641756556123,4.719,145.44,145.29,9.94]
["bitfinex","SOLUSD",1641756556533,24.46870078,145.43,145.29,9.94]
["bitfinex","SOLUSD",1641756556728,1.719,145.42,145.3,1.969]
["bitfinex","SOLUSD",1641756557033,1.719,145.42,145.3,36.3539]
["bitfinex","SOLUSD",1641756557327,1.719,145.42,145.31,9.94]
["bitfinex","SOLUSD",1641756557528,26.18770078,145.43,145.32,1.719]
["bitfinex","SOLUSD",1641756557757,24.46870078,145.43,145.32,2.51824513]
["bitfinex","SOLUSD",1641756557960,24.46870078,145.43,145.33,13.316]
["bitfinex","SOLUSD",1641756558358,1.719,145.44,145.34,0.25]
["bitfinex","SOLUSD",1641756558558,23.3693,145.45,145.34,10.44382586]
["bitfinex","SOLUSD",1641756558758,1.719,145.47,145.35,9.94]
["bitfinex","SOLUSD",1641756558964,1.78082586,145.49,145.35,9.94]
["bitfinex","SOLUSD",1641756559158,1.719,145.48,145.37,10.3137]
["bitfinex","SOLUSD",1641756559359,1.78082586,145.46,145.37,10.3137]
["bitfinex","SOLUSD",1641756559561,1.719,145.45,145.37,10.3137]
["bitfinex","SOLUSD",1641756559760,1.719,145.48,145.37,10.3137]
["bitfinex","SOLUSD",1641756559958,1.719,145.48,145.37,16.3187]
["bitfinex","SOLUSD",1641756560559,1.719,145.48,145.38,1.95569606]
["bitfinex","SOLUSD",1641756560759,1.719,145.48,145.39,10.3122]
["bitfinex","SOLUSD",1641756560960,22.99090796,145.49,145.39,10.3122]
["bitfinex","SOLUSD",1641756561158,1.718,145.48,145.39,10.3122]
["bitfinex","SOLUSD",1641756561759,9.94,145.51,145.39,10.3122]
["bitfinex","SOLUSD",1641756561960,1.718,145.52,145.43,10.309]
["bitfinex","SOLUSD",1641756562161,1.718,145.52,145.43,15.989]
["bitfinex","SOLUSD",1641756562361,3.0,145.51,145.43,15.989]
["bitfinex","SOLUSD",1641756562560,56.8008401,145.53,145.43,15.989]
["bitfinex","SOLUSD",1641756562762,1.718,145.54,145.43,15.989]
["bitfinex","SOLUSD",1641756562960,93.3,145.55,145.44,14.908]
["bitfinex","SOLUSD",1641756563160,93.3,145.55,145.48,10.3054]
["bitfinex","SOLUSD",1641756563360,1.718,145.56,145.48,19.0564]
["bitfinex","SOLUSD",1641756563662,2.5,145.55,145.48,19.0564]
["bitfinex","SOLUSD",1641756563860,1.718,145.56,145.48,19.0564]
["bitfinex","SOLUSD",1641756564061,0.17309947,145.57,145.48,19.0564]
["bitfinex","SOLUSD",1641756564462,0.17309947,145.57,145.49,9.94]
["bitfinex","SOLUSD",1641756564663,0.17309947,145.57,145.53,10.3014]
["bitfinex","SOLUSD",1641756564862,0.17309947,145.57,145.53,18.4014]
["bitfinex","SOLUSD",1641756565263,1.717,145.56,145.49,9.94]
["bitfinex","SOLUSD",1641756565771,1.717,145.56,145.41,1.717]
["bitfinex","SOLUSD",1641756565772,3.49782586,145.56,145.45,20.2473]
["bitfinex","SOLUSD",1641756565969,3.49782586,145.56,145.43,9.94]
["bitfinex","SOLUSD",1641756566165,3.0,145.55,145.43,9.94]
["bitfinex","SOLUSD",1641756566367,1.718,145.54,145.43,9.94]
["bitfinex","SOLUSD",1641756566566,27.05882639,145.53,145.43,9.94]
["bitfinex","SOLUSD",1641756566768,1.718,145.52,145.43,9.94]
["bitfinex","SOLUSD",1641756567170,24.05882639,145.53,145.43,9.94]
["bitfinex","SOLUSD",1641756567371,1.718,145.52,145.43,9.94]
["bitfinex","SOLUSD",1641756567969,1.718,145.52,145.4,9.94]
["bitfinex","SOLUSD",1641756568183,1.78082586,145.51,145.4,9.94]
["bitfinex","SOLUSD",1641756568372,1.718,145.5,145.32,77.9659]
["bitfinex","SOLUSD",1641756568574,3.0,145.49,145.34,9.94]
["bitfinex","SOLUSD",1641756568771,1.719,145.48,145.34,9.94]
["bitfinex","SOLUSD",1641756569001,3.0,145.47,145.34,9.94]
["bitfinex","SOLUSD",1641756569176,1.719,145.48,145.34,9.94]
["bitfinex","SOLUSD",1641756569177,78.2423,145.5,145.36,74.0]
["bitfinex","SOLUSD",1641756569376,1.719,145.52,145.37,11.659]
["bitfinex","SOLUSD",1641756569578,9.94,145.54,145.37,13.43982586]
["bitfinex","SOLUSD",1641756569778,9.94,145.54,145.38,3.0]
["bitfinex","SOLUSD",1641756569977,9.94,145.54,145.39,9.94]
["bitfinex","SOLUSD",1641756570481,23.14751461,145.53,145.39,11.72082586]
["bitfinex","SOLUSD",1641756570687,23.14751461,145.53,145.39,9.94]
["bitfinex","SOLUSD",1641756570881,24.92834047,145.53,145.39,9.94]
["bitfinex","SOLUSD",1641756571279,23.14751461,145.53,145.39,9.94]
["bitfinex","SOLUSD",1641756571979,1.718,145.52,145.39,9.94]
["bitfinex","SOLUSD",1641756572581,12.0305,145.52,145.4,10.3112]
["bitfinex","SOLUSD",1641756572785,23.14751461,145.53,145.41,11.658]
["bitfinex","SOLUSD",1641756572982,23.14751461,145.53,145.41,13.68882586]
["bitfinex","SOLUSD",1641756573381,1.718,145.52,145.41,9.94]
["bitfinex","SOLUSD",1641756573681,3.49882586,145.41,145.38,1.718]
["bitfinex","SOLUSD",1641756573881,3.03219997,145.4,145.38,1.718]
["bitfinex","SOLUSD",1641756574181,3.49882586,145.41,145.38,1.718]
["bitfinex","SOLUSD",1641756574582,1.719,145.46,145.38,11.658]
["bitfinex","SOLUSD",1641756574782,1.91378253,145.49,145.42,1.78082586]
["bitfinex","SOLUSD",1641756574982,1.91378253,145.49,145.43,9.94]
["bitfinex","SOLUSD",1641756575182,1.91378253,145.54,145.4,9.94]
["bitfinex","SOLUSD",1641756575383,1.718,145.53,145.37,13.0215386]
["bitfinex","SOLUSD",1641756575583,3.58897519,145.51,145.36,1.78082586]
["bitfinex","SOLUSD",1641756575783,11.658,145.5,145.36,1.78082586]
["bitfinex","SOLUSD",1641756575982,10.3189,145.43,145.34,9.94]
["bitfinex","SOLUSD",1641756576183,10.3189,145.43,145.35,1.78082586]
["bitfinex","SOLUSD",1641756576383,1.719,145.49,145.36,27.6805386]
["bitfinex","SOLUSD",1641756576616,3.63278253,145.52,145.36,47.81780599]
["bitfinex","SOLUSD",1641756576815,1.91378253,145.52,145.37,126.30082586]
["bitfinex","SOLUSD",1641756577016,1.91378253,145.52,145.42,10.3107]
["bitfinex","SOLUSD",1641756577212,31.72011359,145.53,145.43,9.94]
["bitfinex","SOLUSD",1641756577412,31.72011359,145.53,145.43,12.94]
["bitfinex","SOLUSD",1641756577616,3.0,145.52,145.43,12.94]
["bitfinex","SOLUSD",1641756577812,4.718,145.52,145.43,9.94]
["bitfinex","SOLUSD",1641756578216,15.0308,145.52,145.43,9.94]
["bitfinex","SOLUSD",1641756578421,15.0308,145.52,145.39,9.94]
["bitfinex","SOLUSD",1641756578624,11.72082586,145.51,145.33,9.94]
["bitfinex","SOLUSD",1641756578815,28.94741316,145.5,145.34,1.719]
["bitfinex","SOLUSD",1641756579016,41.88741316,145.5,145.34,1.719]
["bitfinex","SOLUSD",1641756579216,10.3195,145.43,145.34,3.49982586]
["bitfinex","SOLUSD",1641756579419,10.3195,145.43,145.35,1.78082586]
["bitfinex","SOLUSD",1641756579817,10.3195,145.43,145.34,1.719]
["bitfinex","SOLUSD",1641756580016,14.659,145.5,145.35,1.78082586]
["bitfinex","SOLUSD",1641756580417,10.3178,145.45,145.35,13.0215386]
["bitfinex","SOLUSD",1641756580717,10.3178,145.45,145.35,14.80236446]
["bitfinex","SOLUSD",1641756580918,41.27191001,145.45,145.35,24.74236446]
["bitfinex","SOLUSD",1641756581119,10.3178,145.45,145.35,24.74236446]
["bitfinex","SOLUSD",1641756581320,10.3164,145.47,145.42,0.3207374]
["bitfinex","SOLUSD",1641756581520,3.0,145.5,145.39,9.94]
["bitfinex","SOLUSD",1641756581819,1.718,145.51,145.39,18.02682586]
["bitfinex","SOLUSD",1641756582018,1.718,145.54,145.4,4.968]
["bitfinex","SOLUSD",1641756582218,1.91378253,145.55,145.4,4.968]
["bitfinex","SOLUSD",1641756582219,24.06210431,145.53,145.42,0.30915316]
["bitfinex","SOLUSD",1641756582518,24.06210431,145.53,145.45,10.3087]
["bitfinex","SOLUSD",1641756582721,24.06210431,145.53,145.45,20.2487]
["bitfinex","SOLUSD",1641756582918,24.06210431,145.53,145.45,9.94]
["bitfinex","SOLUSD",1641756583519,34.37410431,145.53,145.45,9.94]
["bitfinex","SOLUSD",1641756583919,1.718,145.56,145.45,9.94]
["bitfinex","SOLUSD",1641756584120,1.91378253,145.56,145.48,0.31089053]
["bitfinex","SOLUSD",1641756584323,1.91378253,145.56,145.49,9.94]
["bitfinex","SOLUSD",1641756584519,1.91378253,145.56,145.5,10.3056]
["bitfinex","SOLUSD",1641756584721,1.91378253,145.56,145.5,20.2456]
["bitfinex","SOLUSD",1641756584920,1.91378253,145.56,145.5,9.94]
["bitfinex","SOLUSD",1641756585225,27.77097742,145.54,145.47,9.94]
["bitfinex","SOLUSD",1641756585420,1.718,145.53,145.47,9.94]
["bitfinex","SOLUSD",1641756585625,10.3139,145.51,145.47,9.94]
["bitfinex","SOLUSD",1641756585821,31.10491016,145.5,145.47,9.94]
["bitfinex","SOLUSD",1641756586021,3.03219997,145.49,145.47,9.94]
["bitfinex","SOLUSD",1641756586622,3.03219997,145.49,145.4,72.2841]
["bitfinex","SOLUSD",1641756586822,3.03219997,145.49,145.41,9.94]
["bitfinex","SOLUSD",1641756587424,31.10491016,145.5,145.41,9.94]
["bitfinex","SOLUSD",1641756587758,31.10491016,145.5,145.42,3.49882586]
["bitfinex","SOLUSD",1641756587925,31.10491016,145.5,145.43,9.94]
["bitfinex","SOLUSD",1641756588124,31.10491016,145.5,145.44,1.718]
["bitfinex","SOLUSD",1641756588325,31.10491016,145.5,145.45,9.94]
["bitfinex","SOLUSD",1641756589827,3.63178253,145.54,145.45,9.94]
["bitfinex","SOLUSD",1641756590027,1.91378253,145.54,145.46,0.25]
["bitfinex","SOLUSD",1641756590426,1.91378253,145.54,145.45,9.94]
["bitfinex","SOLUSD",1641756590828,25.94304162,145.53,145.46,0.25]
["bitfinex","SOLUSD",1641756591030,25.94304162,145.53,145.45,9.94]
["bitfinex","SOLUSD",1641756591833,1.718,145.56,145.45,9.94]
["bitfinex","SOLUSD",1641756592029,1.91378253,145.55,145.45,9.94]
["bitfinex","SOLUSD",1641756592227,1.91378253,145.55,145.46,1.968]
["bitfinex","SOLUSD",1641756592428,1.91378253,145.55,145.49,10.3065]
["bitfinex","SOLUSD",1641756592629,1.91378253,145.55,145.49,9.94]
["bitfinex","SOLUSD",1641756592932,30.44221882,145.55,145.49,9.94]
["bitfinex","SOLUSD",1641756593228,1.717,145.56,145.49,9.94]
["bitfinex","SOLUSD",1641756594232,1.717,145.56,145.46,13.41838435]
["bitfinex","SOLUSD",1641756594233,30.58604382,145.56,145.46,13.41838435]
["bitfinex","SOLUSD",1641756594430,30.58604382,145.56,145.46,5.846]
["bitfinex","SOLUSD",1641756594730,40.89584382,145.56,145.46,5.846]
["bitfinex","SOLUSD",1641756594931,42.80962635,145.56,145.46,5.846]
["bitfinex","SOLUSD",1641756595131,3.63078253,145.56,145.47,8.25]
["bitfinex","SOLUSD",1641756595331,1.91378253,145.56,145.5,0.31646097]
["bitfinex","SOLUSD",1641756595536,1.91378253,145.56,145.51,8.25]
["bitfinex","SOLUSD",1641756596032,0.17309947,145.57,145.51,18.5552]
["bitfinex","SOLUSD",1641756597034,0.17309947,145.57,145.51,8.25]
["bitfinex","SOLUSD",1641756598134,1.717,145.56,145.51,5.46562591]
["bitfinex","SOLUSD",1641756598333,1.717,145.56,145.46,5.846]
["bitfinex","SOLUSD",1641756598532,3.0,145.55,145.46,5.846]
["bitfinex","SOLUSD",1641756598733,1.718,145.54,145.46,5.846]
["bitfinex","SOLUSD",1641756599133,10.3136,145.51,145.46,5.846]
["bitfinex","SOLUSD",1641756599334,1.718,145.54,145.46,5.846]
["bitfinex","SOLUSD",1641756600234,10.313,145.51,145.46,5.846]
["bitfinex","SOLUSD",1641756600435,1.718,145.54,145.46,5.846]
["bitfinex","SOLUSD",1641756600636,3.63178253,145.54,145.46,5.846]
["bitfinex","SOLUSD",1641756601335,10.3124,145.52,145.46,5.846]
["bitfinex","SOLUSD",1641756601535,1.718,145.54,145.46,5.846]
["bitfinex","SOLUSD",1641756601737,3.63178253,145.56,145.46,14.096]
["bitfinex","SOLUSD",1641756601941,1.91378253,145.56,145.47,1.718]
["bitfinex","SOLUSD",1641756602134,1.718,145.56,145.46,14.096]
["bitfinex","SOLUSD",1641756602535,12.0276,145.56,145.46,14.096]
["bitfinex","SOLUSD",1641756603567,12.0276,145.56,145.46,8.25]
["bitfinex","SOLUSD",1641756603771,13.94138253,145.56,145.46,8.25]
["bitfinex","SOLUSD",1641756604366,3.63178253,145.56,145.46,8.25]
["bitfinex","SOLUSD",1641756604567,1.718,145.56,145.46,8.25]
["bitfinex","SOLUSD",1641756604769,74.0,145.55,145.44,10.3102]
["bitfinex","SOLUSD",1641756604968,4.718,145.54,145.36,1.56022929]
["bitfinex","SOLUSD",1641756605168,29.14232586,145.54,145.36,1.56022929]
["bitfinex","SOLUSD",1641756605367,29.14232586,145.54,145.37,8.25]
["bitfinex","SOLUSD",1641756605569,26.84644059,145.52,145.37,8.25]
["bitfinex","SOLUSD",1641756605771,1.718,145.51,145.42,10.3119]
["bitfinex","SOLUSD",1641756605971,4.718,145.51,145.39,8.25]
["bitfinex","SOLUSD",1641756606271,1.718,145.51,145.39,8.25]
["bitfinex","SOLUSD",1641756606670,12.0304,145.51,145.39,8.25]
["bitfinex","SOLUSD",1641756606869,1.718,145.51,145.39,8.25]
["bitfinex","SOLUSD",1641756607069,1.718,145.51,145.4,1.718]
["bitfinex","SOLUSD",1641756607269,1.718,145.51,145.41,8.25]
["bitfinex","SOLUSD",1641756608069,1.91378253,145.53,145.42,1.718]
["bitfinex","SOLUSD",1641756608270,1.91378253,145.53,145.42,9.968]
["bitfinex","SOLUSD",1641756608474,3.63178253,145.56,145.43,3.0]
["bitfinex","SOLUSD",1641756608670,1.91378253,145.56,145.44,9.968]
["bitfinex","SOLUSD",1641756608869,1.718,145.55,145.44,8.5]
["bitfinex","SOLUSD",1641756609069,1.91378253,145.56,145.45,4.718]
["bitfinex","SOLUSD",1641756609472,27.20063347,145.57,145.45,4.718]
["bitfinex","SOLUSD",1641756609671,28.91863347,145.57,145.45,4.718]
["bitfinex","SOLUSD",1641756609871,28.91863347,145.57,145.46,34.3544]
["bitfinex","SOLUSD",1641756610879,28.91863347,145.57,145.49,10.3073]
["bitfinex","SOLUSD",1641756611085,30.832416,145.57,145.49,10.3073]
["bitfinex","SOLUSD",1641756611280,3.804882,145.57,145.49,10.3073]
["bitfinex","SOLUSD",1641756611483,14.112582,145.57,145.49,10.3073]
["bitfinex","SOLUSD",1641756611681,12.394582,145.57,145.45,4.718]
["bitfinex","SOLUSD",1641756611882,12.394582,145.57,145.49,10.3071]
["bitfinex","SOLUSD",1641756613384,0.17309947,145.57,145.49,10.3071]
["bitfinex","SOLUSD",1641756613587,0.17309947,145.57,145.5,3.0]
["bitfinex","SOLUSD",1641756613785,0.17309947,145.57,145.47,1.717]
["bitfinex","SOLUSD",1641756614185,1.91378253,145.58,145.47,1.717]
["bitfinex","SOLUSD",1641756614186,1.586882,145.58,145.47,1.717]
["bitfinex","SOLUSD",1641756614785,10.3084,145.56,145.47,12.0256]
["bitfinex","SOLUSD",1641756615185,23.03641406,145.55,145.47,12.0256]
["bitfinex","SOLUSD",1641756615384,1.718,145.54,145.47,1.717]
["bitfinex","SOLUSD",1641756615584,1.718,145.54,145.42,9.968]
["bitfinex","SOLUSD",1641756615785,1.718,145.54,145.39,8.25]
["bitfinex","SOLUSD",1641756615987,10.3133,145.49,145.4,3.0]
["bitfinex","SOLUSD",1641756616385,10.3133,145.49,145.39,18.5638]
["bitfinex","SOLUSD",1641756617188,10.3133,145.49,145.4,0.25]
["bitfinex","SOLUSD",1641756617388,33.85140853,145.49,145.4,12.2813]
["bitfinex","SOLUSD",1641756617590,10.3133,145.49,145.4,12.2813]
["bitfinex","SOLUSD",1641756617790,1.718,145.52,145.41,10.03082586]
["bitfinex","SOLUSD",1641756617989,1.718,145.52,145.42,1.968]
["bitfinex","SOLUSD",1641756618189,1.718,145.57,145.43,8.25]
["bitfinex","SOLUSD",1641756618388,1.718,145.57,145.44,1.718]
["bitfinex","SOLUSD",1641756618590,24.18395872,145.56,145.43,10.228]
["bitfinex","SOLUSD",1641756618792,1.718,145.55,145.43,10.228]
["bitfinex","SOLUSD",1641756619690,24.18395872,145.56,145.43,10.228]
["bitfinex","SOLUSD",1641756620290,24.18395872,145.56,145.44,34.3589]
["bitfinex","SOLUSD",1641756620890,24.18395872,145.56,145.45,0.26]
["bitfinex","SOLUSD",1641756621290,12.0257,145.59,145.49,10.3073]
["bitfinex","SOLUSD",1641756622190,31.78832554,145.58,145.49,10.3073]
["bitfinex","SOLUSD",1641756622991,42.09612554,145.58,145.49,10.3073]
["bitfinex","SOLUSD",1641756623192,42.09612554,145.58,145.47,10.3082]
["bitfinex","SOLUSD",1641756623394,1.717,145.57,145.47,10.3082]
["bitfinex","SOLUSD",1641756624598,1.717,145.57,145.48,0.26]
["bitfinex","SOLUSD",1641756624798,5.60193264,145.59,145.49,10.3072]
["bitfinex","SOLUSD",1641756625200,1.717,145.59,145.49,10.3072]
["bitfinex","SOLUSD",1641756625396,1.62802173,145.59,145.49,10.3072]
["bitfinex","SOLUSD",1641756625598,25.33131786,145.58,145.49,10.3072]
["bitfinex","SOLUSD",1641756625798,11.93522173,145.59,145.49,10.3072]
["bitfinex","SOLUSD",1641756625998,1.62802173,145.59,145.49,10.3072]
["bitfinex","SOLUSD",1641756626801,1.62802173,145.59,145.49,18.5572]
["bitfinex","SOLUSD",1641756627002,0.34507509,145.6,145.5,1.977]
["bitfinex","SOLUSD",1641756627200,2.06207509,145.6,145.53,10.3042]
["bitfinex","SOLUSD",1641756628400,0.34507509,145.6,145.53,10.3042]
["bitfinex","SOLUSD",1641756629599,2.06207509,145.6,145.51,10.3055]
["bitfinex","SOLUSD",1641756629802,2.06207509,145.6,145.5,1.717]
["bitfinex","SOLUSD",1641756630802,12.36837509,145.6,145.5,12.0236]
["bitfinex","SOLUSD",1641756631002,12.36837509,145.6,145.5,10.3066]
["bitfinex","SOLUSD",1641756632005,10.65137509,145.6,145.5,12.0236]
["bitfinex","SOLUSD",1641756632404,0.34507509,145.6,145.5,12.0236]
["bitfinex","SOLUSD",1641756633208,0.34507509,145.6,145.5,10.3066]
["bitfinex","SOLUSD",1641756633405,0.34507509,145.6,145.51,0.51]
["bitfinex","SOLUSD",1641756633604,0.34507509,145.6,145.54,10.3035]
["bitfinex","SOLUSD",1641756635510,1.717,145.59,145.52,1.717]
["bitfinex","SOLUSD",1641756635708,26.98557321,145.58,145.52,1.717]
["bitfinex","SOLUSD",1641756635909,0.03791311,145.61,145.55,0.30148333]
["bitfinex","SOLUSD",1641756636109,0.03791311,145.61,145.56,1.716]
["bitfinex","SOLUSD",1641756636309,3.88493264,145.66,145.58,55.0]
["bitfinex","SOLUSD",1641756636542,227.7035469,145.7,145.58,55.0]
["bitfinex","SOLUSD",1641756636543,3.88493264,145.61,145.58,55.0]
["bitfinex","SOLUSD",1641756636712,3.88493264,145.61,145.59,4.74919997]
["bitfinex","SOLUSD",1641756636911,10.3005,145.69,145.62,2.63444313]
["bitfinex","SOLUSD",1641756637112,129.9618469,145.7,145.62,2.63444313]
["bitfinex","SOLUSD",1641756637412,0.36,145.71,145.63,0.26]
["bitfinex","SOLUSD",1641756638011,0.36,145.71,145.62,2.63444313]
["bitfinex","SOLUSD",1641756638214,1199.5,145.7,145.62,2.63444313]
["bitfinex","SOLUSD",1641756638413,31.93523758,145.68,145.62,2.63444313]
["bitfinex","SOLUSD",1641756638611,0.6528,145.67,145.62,2.63444313]
["bitfinex","SOLUSD",1641756639818,0.6514,145.68,145.62,2.63444313]
["bitfinex","SOLUSD",1641756640014,1199.5,145.7,145.63,1.716]
["bitfinex","SOLUSD",1641756640212,1199.5,145.7,145.63,2.226]
["bitfinex","SOLUSD",1641756640414,1199.5,145.7,145.63,12.00682586]
["bitfinex","SOLUSD",1641756640815,1199.5,145.7,145.63,10.226]
["bitfinex","SOLUSD",1641756641014,1199.5,145.7,145.66,10.2941]
["bitfinex","SOLUSD",1641756641214,1199.5,145.7,145.67,1.716]
["bitfinex","SOLUSD",1641756641418,3.03219997,145.69,145.65,1.716]
["bitfinex","SOLUSD",1641756641615,3.03219997,145.69,145.62,2.63444313]
["bitfinex","SOLUSD",1641756641817,0.6454,145.68,145.62,2.63444313]
["bitfinex","SOLUSD",1641756642016,28.96752853,145.67,145.62,2.63444313]
["bitfinex","SOLUSD",1641756642418,26.46752853,145.67,145.62,2.63444313]
["bitfinex","SOLUSD",1641756643419,26.46752853,145.67,145.62,12.93244313]
["bitfinex","SOLUSD",1641756643617,1200.1428,145.7,145.62,12.93244313]
["bitfinex","SOLUSD",1641756644618,22.88793952,145.69,145.62,12.93244313]
["bitfinex","SOLUSD",1641756645516,22.88793952,145.69,145.63,0.05389824]
["bitfinex","SOLUSD",1641756645721,0.6514,145.68,145.63,0.05389824]
["bitfinex","SOLUSD",1641756645918,0.6514,145.68,145.63,0.08088032]
["bitfinex","SOLUSD",1641756646620,0.6514,145.68,145.63,0.12792557]
["bitfinex","SOLUSD",1641756647218,67.54227033,145.58,145.54,8.25]
["bitfinex","SOLUSD",1641756647419,0.6604,145.57,145.5,10.25]
["bitfinex","SOLUSD",1641756647618,0.6604,145.57,145.5,2.0]
["bitfinex","SOLUSD",1641756648019,3.6604,145.57,145.5,2.0]
["bitfinex","SOLUSD",1641756648219,61.27961336,145.56,145.5,2.0]
["bitfinex","SOLUSD",1641756648422,0.6691,145.55,145.5,2.0]
["bitfinex","SOLUSD",1641756648824,10.3109,145.53,145.5,2.0]
["bitfinex","SOLUSD",1641756649121,62.0,145.51,145.41,9.968]
["bitfinex","SOLUSD",1641756649322,62.0,145.51,145.41,8.25]
["bitfinex","SOLUSD",1641756650123,62.0,145.51,145.42,3.84877347]
["bitfinex","SOLUSD",1641756650829,72.3131,145.51,145.42,3.84877347]
["bitfinex","SOLUSD",1641756651029,72.3131,145.51,145.5,0.02683711]
["bitfinex","SOLUSD",1641756651228,10.3131,145.51,145.5,0.02683711]
["bitfinex","SOLUSD",1641756651565,0.6163,145.52,145.5,0.02683711]
["bitfinex","SOLUSD",1641756651762,34.3701,145.55,145.5,0.02683711]
["bitfinex","SOLUSD",1641756651962,10.3106,145.52,145.5,0.02683711]
["bitfinex","SOLUSD",1641756652463,43.03219997,145.51,145.5,0.02683711]
["bitfinex","SOLUSD",1641756652664,43.03219997,145.51,145.43,8.12683711]
["bitfinex","SOLUSD",1641756652866,3.03219997,145.51,145.43,8.12683711]
["bitfinex","SOLUSD",1641756653164,3.03219997,145.51,145.43,18.43843711]
["bitfinex","SOLUSD",1641756653363,3.03219997,145.51,145.44,1.718]
["bitfinex","SOLUSD",1641756653764,25.99233386,145.51,145.41,1.718]
["bitfinex","SOLUSD",1641756654165,36.30393386,145.51,145.39,1.718]
["bitfinex","SOLUSD",1641756654967,3.0,145.5,145.39,1.718]
["bitfinex","SOLUSD",1641756655166,3.0,145.5,145.38,8.25]
["bitfinex","SOLUSD",1641756655368,10.3184,145.44,145.38,8.25]
["bitfinex","SOLUSD",1641756656566,3.0,145.5,145.39,1.719]
["bitfinex","SOLUSD",1641756656765,0.6341,145.49,145.38,8.25]
["bitfinex","SOLUSD",1641756657369,34.3917,145.47,145.38,8.25]
["bitfinex","SOLUSD",1641756657568,10.3171,145.44,145.38,8.25]
["bitfinex","SOLUSD",1641756659168,10.3171,145.44,145.35,8.25]
["bitfinex","SOLUSD",1641756659368,10.3171,145.44,145.32,9.969]
["bitfinex","SOLUSD",1641756659970,10.321,145.39,145.32,9.969]
["bitfinex","SOLUSD",1641756660167,41.64842695,145.39,145.32,9.969]
["bitfinex","SOLUSD",1641756660971,41.64842695,145.39,145.38,0.03413388]
["bitfinex","SOLUSD",1641756661171,14.00469997,145.39,145.38,0.00413388]
["bitfinex","SOLUSD",1641756661372,67.0,145.38,145.28,93.3]
["bitfinex","SOLUSD",1641756661581,0.6514,145.37,145.28,93.3]
["bitfinex","SOLUSD",1641756661772,10.3254,145.33,145.28,93.3]
["bitfinex","SOLUSD",1641756662172,28.7719012,145.32,145.28,93.3]
["bitfinex","SOLUSD",1641756662371,29.4233012,145.32,145.28,93.3]
["bitfinex","SOLUSD",1641756662576,29.4233012,145.32,145.28,79.3576]
["bitfinex","SOLUSD",1641756662772,0.6514,145.32,145.28,79.3576]
["bitfinex","SOLUSD",1641756662971,0.6514,145.32,145.19,8.25]
["bitfinex","SOLUSD",1641756663172,3.6514,145.35,145.2,1.721]
["bitfinex","SOLUSD",1641756663874,30.85312843,145.34,145.2,1.721]
["bitfinex","SOLUSD",1641756664075,3.6515,145.33,145.19,9.97]
["bitfinex","SOLUSD",1641756664273,3.6515,145.33,145.19,8.25]
["bitfinex","SOLUSD",1641756665175,8.25,145.32,145.28,0.05506643]
["bitfinex","SOLUSD",1641756665381,0.6514,145.31,145.28,0.00506643]
["bitfinex","SOLUSD",1641756665574,3.03219997,145.3,145.28,0.02757847]
["bitfinex","SOLUSD",1641756665773,74.0,145.28,145.15,1.721]
["bitfinex","SOLUSD",1641756665976,0.6514,145.27,145.15,1.721]
["bitfinex","SOLUSD",1641756666176,31.45725586,145.26,145.15,1.721]
["bitfinex","SOLUSD",1641756666475,0.6514,145.25,145.15,1.721]
["bitfinex","SOLUSD",1641756666677,0.6514,145.25,145.15,1.221]
["bitfinex","SOLUSD",1641756667374,10.3345,145.22,145.15,1.221]
["bitfinex","SOLUSD",1641756668176,1.151,145.21,145.1,8.25]
["bitfinex","SOLUSD",1641756668378,27.2329057,145.21,145.1,7.25]
["bitfinex","SOLUSD",1641756668576,37.5681057,145.21,145.1,7.25]
["bitfinex","SOLUSD",1641756668777,1.151,145.21,145.1,9.03082586]
["bitfinex","SOLUSD",1641756668977,1.151,145.21,145.11,1.722]
["bitfinex","SOLUSD",1641756669377,1.151,145.21,145.12,1.78082586]
["bitfinex","SOLUSD",1641756669579,1.151,145.21,145.13,1.722]
["bitfinex","SOLUSD",1641756669777,1.151,145.21,145.16,4.51086721]
["bitfinex","SOLUSD",1641756669977,0.0001,145.21,145.17,1.981]
["bitfinex","SOLUSD",1641756670178,29.84880084,145.29,145.15,0.31536448]
["bitfinex","SOLUSD",1641756670379,29.84880084,145.29,145.15,8.27774096]
["bitfinex","SOLUSD",1641756670578,29.84880084,145.29,145.16,1.78082586]
["bitfinex","SOLUSD",1641756670876,29.84880084,145.29,145.15,8.30561419]
["bitfinex","SOLUSD",1641756671076,40.17840084,145.29,145.15,8.30561419]
["bitfinex","SOLUSD",1641756671478,48.42840084,145.29,145.15,0.10314433]
["bitfinex","SOLUSD",1641756672080,48.42840084,145.29,145.15,0.13082466]
["bitfinex","SOLUSD",1641756672478,3.0,145.28,145.15,0.15893214]
["bitfinex","SOLUSD",1641756672680,10.3332,145.24,145.15,0.15893214]
["bitfinex","SOLUSD",1641756672880,28.75067718,145.23,145.15,0.15893214]
["bitfinex","SOLUSD",1641756675279,39.08437718,145.23,145.15,0.15893214]
["bitfinex","SOLUSD",1641756676083,31.3046,145.27,145.15,0.15893214]
["bitfinex","SOLUSD",1641756676280,8.25,145.27,145.15,0.15893214]
["bitfinex","SOLUSD",1641756676479,3.0,145.26,145.15,0.15893214]
["bitfinex","SOLUSD",1641756676680,23.8588,145.28,145.15,0.15893214]
["bitfinex","SOLUSD",1641756677282,10.3324,145.25,145.15,0.15893214]
["bitfinex","SOLUSD",1641756677481,10.3324,145.25,145.15,0.23454633]
["bitfinex","SOLUSD",1641756677683,26.2885812,145.24,145.15,0.23454633]
["bitfinex","SOLUSD",1641756678313,36.6215812,145.24,145.15,0.26207647]
["bitfinex","SOLUSD",1641756678518,36.6215812,145.24,145.15,0.2897568]
["bitfinex","SOLUSD",1641756680716,26.2885812,145.24,145.15,0.2897568]
["bitfinex","SOLUSD",1641756681619,26.2885812,145.24,145.15,10.6202568]
["bitfinex","SOLUSD",1641756683430,26.2885812,145.24,145.15,0.2897568]
["bitfinex","SOLUSD",1641756684225,36.6210812,145.24,145.15,0.2897568]
["bitfinex","SOLUSD",1641756685424,26.2885812,145.24,145.15,0.2897568]
["bitfinex","SOLUSD",1641756685825,46.8047,145.28,145.15,10.6205568]
["bitfinex","SOLUSD",1641756686025,46.8047,145.28,145.15,18.8705568]
["bitfinex","SOLUSD",1641756686226,84.3743,145.31,145.16,0.25]
["bitfinex","SOLUSD",1641756686426,75.9902,145.35,145.17,9.971]
["bitfinex","SOLUSD",1641756686627,102.7901,145.34,145.17,9.971]
["bitfinex","SOLUSD",1641756686831,102.7901,145.34,145.18,7.10503345]
["bitfinex","SOLUSD",1641756687028,79.6206,145.34,145.2,0.31595288]
["bitfinex","SOLUSD",1641756687228,79.6206,145.34,145.26,10.3233]
["bitfinex","SOLUSD",1641756687428,24.09116298,145.35,145.26,10.3233]
["bitfinex","SOLUSD",1641756688337,24.09116298,145.35,145.24,10.3244]
["bitfinex","SOLUSD",1641756688731,34.41536298,145.35,145.24,10.3244]
["bitfinex","SOLUSD",1641756690134,34.41536298,145.35,145.24,10.35227323]
["bitfinex","SOLUSD",1641756690335,34.41536298,145.35,145.24,10.37995356]
["bitfinex","SOLUSD",1641756690634,34.41536298,145.35,145.24,10.48333214]
["bitfinex","SOLUSD",1641756691833,34.41536298,145.35,145.24,18.73333214]
["bitfinex","SOLUSD",1641756692035,34.41536298,145.35,145.24,8.40893214]
["bitfinex","SOLUSD",1641756692933,3.0,145.34,145.24,8.40893214]
["bitfinex","SOLUSD",1641756693133,25.31260138,145.3,145.24,0.15893214]
["bitfinex","SOLUSD",1641756694536,35.64000138,145.3,145.24,0.15893214]
["bitfinex","SOLUSD",1641756698266,10.90852546,145.43,145.32,6.3611]
["bitfinex","SOLUSD",1641756698466,5.8215469,145.43,145.37,0.31982326]
["bitfinex","SOLUSD",1641756698670,5.8215469,145.43,145.39,123.95]
["bitfinex","SOLUSD",1641756698868,5.8215469,145.43,145.4,9.92]
["bitfinex","SOLUSD",1641756699067,5.8215469,145.43,145.41,13.34429997]
["bitfinex","SOLUSD",1641756699367,5.8215469,145.43,145.42,9.92]
["bitfinex","SOLUSD",1641756699566,3.58068102,145.53,145.42,12.92]
["bitfinex","SOLUSD",1641756699867,10.3154,145.51,145.42,9.92]
["bitfinex","SOLUSD",1641756700069,3.58068102,145.53,145.42,9.92]
["bitfinex","SOLUSD",1641756700666,25.29632286,145.52,145.42,9.92]
["bitfinex","SOLUSD",1641756701269,10.3183,145.47,145.42,9.92]
["bitfinex","SOLUSD",1641756701466,27.99183299,145.46,145.42,9.92]
["bitfinex","SOLUSD",1641756702066,3.58068102,145.53,145.42,9.92]
["bitfinex","SOLUSD",1641756702271,101.5808,145.55,145.42,9.92]
["bitfinex","SOLUSD",1641756702467,10.3143,145.52,145.42,9.92]
["bitfinex","SOLUSD",1641756702968,10.3143,145.52,145.39,1.718]
["bitfinex","SOLUSD",1641756703170,10.3143,145.52,145.4,8.25]
["bitfinex","SOLUSD",1641756703568,31.67506146,145.51,145.4,8.25]
["bitfinex","SOLUSD",1641756703771,10.3168,145.49,145.4,8.25]
["bitfinex","SOLUSD",1641756703969,25.58978962,145.48,145.4,8.25]
["bitfinex","SOLUSD",1641756705071,35.90688962,145.48,145.4,8.25]
["bitfinex","SOLUSD",1641756705470,35.90688962,145.48,145.4,8.27768033]
["bitfinex","SOLUSD",1641756705671,35.90688962,145.48,145.4,8.30542129]
["bitfinex","SOLUSD",1641756705870,35.90688962,145.48,145.4,8.36105891]
["bitfinex","SOLUSD",1641756706269,35.90688962,145.48,145.4,8.40893214]
["bitfinex","SOLUSD",1641756706471,35.90688962,145.48,145.4,8.43113297]
["bitfinex","SOLUSD",1641756706869,35.90688962,145.48,145.4,8.45339707]
["bitfinex","SOLUSD",1641756707069,25.58978962,145.48,145.4,8.45339707]
["bitfinex","SOLUSD",1641756707270,25.58978962,145.48,145.4,8.47550574]
["bitfinex","SOLUSD",1641756707471,25.58978962,145.48,145.4,8.49833243]
["bitfinex","SOLUSD",1641756707870,25.58978962,145.48,145.4,18.81193243]
["bitfinex","SOLUSD",1641756708071,25.58978962,145.48,145.4,18.83474811]
["bitfinex","SOLUSD",1641756708572,25.58978962,145.48,145.4,18.87763257]
["bitfinex","SOLUSD",1641756709274,25.58978962,145.48,145.44,10.3109]
["bitfinex","SOLUSD",1641756709475,25.58978962,145.48,145.44,18.5609]
["bitfinex","SOLUSD",1641756711973,25.58978962,145.48,145.44,8.25]
["bitfinex","SOLUSD",1641756713375,25.58978962,145.48,145.41,8.25]
["bitfinex","SOLUSD",1641756713575,25.58978962,145.48,145.4,0.31403257]
["bitfinex","SOLUSD",1641756714875,35.90598962,145.48,145.4,0.31403257]
["bitfinex","SOLUSD",1641756715330,35.90598962,145.48,145.44,0.02]
["bitfinex","SOLUSD",1641756715478,35.90598962,145.48,145.44,0.00713619]
["bitfinex","SOLUSD",1641756715678,35.90598962,145.48,145.44,2.065e-05]
["bitfinex","SOLUSD",1641756715879,35.90598962,145.48,145.44,0.00544194]
["bitfinex","SOLUSD",1641756716180,35.90598962,145.48,145.44,0.06334366]
["bitfinex","SOLUSD",1641756716380,35.90598962,145.48,145.44,0.09121689]
["bitfinex","SOLUSD",1641756716579,35.90598962,145.48,145.44,0.11121689]
["bitfinex","SOLUSD",1641756716978,35.90598962,145.48,145.4,0.02281568]
["bitfinex","SOLUSD",1641756717479,35.90598962,145.48,145.44,0.02281568]
["bitfinex","SOLUSD",1641756717880,35.90598962,145.48,145.44,0.00281568]
["bitfinex","SOLUSD",1641756718279,10.3162,145.48,145.44,0.00281568]
["bitfinex","SOLUSD",1641756724090,74.0,145.47,145.32,8.25]
["bitfinex","SOLUSD",1641756724288,10.3227,145.4,145.32,8.25]
["bitfinex","SOLUSD",1641756724689,26.32131687,145.39,145.32,8.25]
["bitfinex","SOLUSD",1641756725489,36.64391687,145.39,145.32,8.25]
["bitfinex","SOLUSD",1641756726895,36.64391687,145.39,145.31,20.88284556]
["bitfinex","SOLUSD",1641756729498,10.3284,145.35,145.31,20.88284556]
["bitfinex","SOLUSD",1641756729700,24.81783147,145.34,145.31,20.88284556]
["bitfinex","SOLUSD",1641756729896,24.81783147,145.34,145.24,8.25]
["bitfinex","SOLUSD",1641756729897,20.88284556,145.31,145.24,8.25]
["bitfinex","SOLUSD",1641756731223,24.71600529,145.28,145.24,8.25]
["bitfinex","SOLUSD",1641756733023,24.71600529,145.28,145.2,8.25]
["bitfinex","SOLUSD",1641756734328,35.04600529,145.28,145.2,8.25]
["bitfinex","SOLUSD",1641756734531,35.04600529,145.28,145.17,3.65657078]
["bitfinex","SOLUSD",1641756734730,35.04600529,145.28,145.17,1.93557078]
["bitfinex","SOLUSD",1641756735129,35.04600529,145.28,145.16,93.3]
["bitfinex","SOLUSD",1641756736029,74.02,145.15,145.11,64.8022762]
["bitfinex","SOLUSD",1641756736230,13.0897687,145.09,144.99,62.00129006]
["bitfinex","SOLUSD",1641756736430,8.25,145.08,144.99,8.06593602]
["bitfinex","SOLUSD",1641756736635,12.973,145.08,144.99,8.06593602]
["bitfinex","SOLUSD",1641756737032,34.4876,145.07,145.0,23.84921651]
["bitfinex","SOLUSD",1641756737232,34.4876,145.07,144.92,10.3461]
["bitfinex","SOLUSD",1641756737432,4.723,145.06,144.91,8.25]
["bitfinex","SOLUSD",1641756737630,1.724,145.07,144.92,0.07]
["bitfinex","SOLUSD",1641756737831,8.25,145.08,144.92,0.07]
["bitfinex","SOLUSD",1641756737832,9.974,145.08,144.92,0.07]
["bitfinex","SOLUSD",1641756738032,3.0,145.07,144.92,0.07]
["bitfinex","SOLUSD",1641756738230,10.3453,145.04,144.93,1.724]
["bitfinex","SOLUSD",1641756738431,8.25,145.07,144.93,2.02887828]
["bitfinex","SOLUSD",1641756738734,8.25,145.07,144.93,1.724]
["bitfinex","SOLUSD",1641756738930,1.718,145.06,144.89,1.724]
["bitfinex","SOLUSD",1641756739130,8.25,145.05,144.89,1.724]
["bitfinex","SOLUSD",1641756739537,1.714,145.04,144.89,1.724]
["bitfinex","SOLUSD",1641756739738,8.25,145.03,144.9,31.57750069]
["bitfinex","SOLUSD",1641756739934,10.3486,144.99,144.91,1.724]
["bitfinex","SOLUSD",1641756740839,8.25,145.03,144.9,28.30150069]
["bitfinex","SOLUSD",1641756741038,8.25,145.03,144.91,1.724]
["bitfinex","SOLUSD",1641756741572,8.25,145.03,144.91,12.0707]
["bitfinex","SOLUSD",1641756741743,8.25,145.03,144.92,0.51]
["bitfinex","SOLUSD",1641756741942,8.25,145.07,144.93,28.1783099]
["bitfinex","SOLUSD",1641756742442,8.25,145.07,144.94,0.51]
["bitfinex","SOLUSD",1641756742643,18.5931,145.07,144.98,25.99375059]
["bitfinex","SOLUSD",1641756742841,18.5931,145.07,144.99,1.723]
["bitfinex","SOLUSD",1641756743041,8.25,145.07,144.98,27.71675059]
["bitfinex","SOLUSD",1641756743240,8.25,145.07,144.98,25.99375059]
["bitfinex","SOLUSD",1641756743441,8.25,145.07,144.99,0.25]
["bitfinex","SOLUSD",1641756743642,13.0897687,145.09,145.0,1.723]
["bitfinex","SOLUSD",1641756743843,13.0897687,145.09,145.01,23.5613162]
["bitfinex","SOLUSD",1641756744044,13.0897687,145.09,145.02,1.723]
["bitfinex","SOLUSD",1641756744443,13.0897687,145.09,145.03,3.0]
["bitfinex","SOLUSD",1641756744645,13.0897687,145.09,145.04,23.25526566]
["bitfinex","SOLUSD",1641756745647,55.7964661,145.11,145.05,74.0]
["bitfinex","SOLUSD",1641756745845,8.25,145.18,145.07,28.63658757]
["bitfinex","SOLUSD",1641756746047,1.723,145.22,145.08,1.722]
["bitfinex","SOLUSD",1641756746249,1.723,145.22,145.08,2.232]
["bitfinex","SOLUSD",1641756746447,1.723,145.22,145.12,31.64182022]
["bitfinex","SOLUSD",1641756746647,8.25,145.28,145.12,31.64182022]
["bitfinex","SOLUSD",1641756746848,1.721,145.27,145.15,0.30134396]
["bitfinex","SOLUSD",1641756747048,1.721,145.29,145.15,0.30134396]
["bitfinex","SOLUSD",1641756747246,8.25,145.32,145.15,0.30134396]
["bitfinex","SOLUSD",1641756747445,10.3273,145.29,145.19,10.3273]
["bitfinex","SOLUSD",1641756747648,10.3273,145.29,145.2,28.76207345]
["bitfinex","SOLUSD",1641756747848,10.3273,145.29,145.2,29.27207345]
["bitfinex","SOLUSD",1641756748047,8.25,145.32,145.2,29.27207345]
["bitfinex","SOLUSD",1641756748249,8.25,145.32,145.21,1.721]
["bitfinex","SOLUSD",1641756748448,10.3246,145.33,145.24,10.324]
["bitfinex","SOLUSD",1641756748646,9.971,145.39,145.26,23.64855235]
["bitfinex","SOLUSD",1641756749074,9.971,145.39,145.27,1.72]
["bitfinex","SOLUSD",1641756749246,8.25,145.39,145.27,1.98]
["bitfinex","SOLUSD",1641756749446,8.25,145.39,145.28,0.25]
["bitfinex","SOLUSD",1641756749646,10.3217,145.37,145.29,10.3207]
["bitfinex","SOLUSD",1641756749847,10.3217,145.37,145.3,0.25]
["bitfinex","SOLUSD",1641756750151,1.72,145.44,145.37,10.3217]
["bitfinex","SOLUSD",1641756750348,175.12681716,145.45,145.38,1.969]
["bitfinex","SOLUSD",1641756750547,174.62681716,145.45,145.38,33.27698638]
["bitfinex","SOLUSD",1641756750950,174.62681716,145.45,145.38,31.55798638]
["bitfinex","SOLUSD",1641756751149,10.3151,145.46,145.38,31.55798638]
["bitfinex","SOLUSD",1641756751352,34.3839,145.5,145.38,31.55798638]
["bitfinex","SOLUSD",1641756751551,34.3839,145.5,145.37,10.3217]
["bitfinex","SOLUSD",1641756751753,10.318,145.43,145.37,10.3217]
["bitfinex","SOLUSD",1641756751949,1.719,145.42,145.37,10.3217]
["bitfinex","SOLUSD",1641756752152,1.719,145.47,145.37,10.3217]
["bitfinex","SOLUSD",1641756752348,9.969,145.47,145.37,10.3217]
["bitfinex","SOLUSD",1641756752550,0.009,145.47,145.37,10.3217]
["bitfinex","SOLUSD",1641756752753,11.53087119,145.53,145.38,11.56951986]
["bitfinex","SOLUSD",1641756752948,35.4176,145.6,145.39,24.03776411]
["bitfinex","SOLUSD",1641756753149,43.6676,145.6,145.4,8.25]
["bitfinex","SOLUSD",1641756753349,43.6676,145.6,145.4,11.25]
["bitfinex","SOLUSD",1641756754151,10.3132,145.5,145.4,11.25]
["bitfinex","SOLUSD",1641756754352,10.3132,145.5,145.39,24.03776411]
["bitfinex","SOLUSD",1641756754551,10.3132,145.5,145.37,10.3217]
["bitfinex","SOLUSD",1641756754752,18.5632,145.5,145.37,10.3217]
["bitfinex","SOLUSD",1641756755357,3.0,145.49,145.37,10.3217]
["bitfinex","SOLUSD",1641756755551,10.3182,145.43,145.37,10.3217]
["bitfinex","SOLUSD",1641756757053,3.0,145.42,145.37,10.3217]
["bitfinex","SOLUSD",1641756757252,42.3253,145.4,145.39,0.05094299]
["bitfinex","SOLUSD",1641756757453,13.35749997,145.4,145.37,10.3217]
["bitfinex","SOLUSD",1641756757857,13.35749997,145.4,145.39,0.05093473]
["bitfinex","SOLUSD",1641756758455,13.35749997,145.4,145.39,0.10162735]
["bitfinex","SOLUSD",1641756758855,0.02,145.39,145.29,9.969]
["bitfinex","SOLUSD",1641756759056,34.4136,145.38,145.29,1.719]
["bitfinex","SOLUSD",1641756759657,0.02,145.39,145.29,1.719]
["bitfinex","SOLUSD",1641756760057,10.3244,145.34,145.2,8.25]
["bitfinex","SOLUSD",1641756760460,3.0,145.33,145.2,8.25]
["bitfinex","SOLUSD",1641756760962,3.0,145.33,145.21,28.65590238]
["bitfinex","SOLUSD",1641756761162,3.0,145.36,145.22,8.25]
["bitfinex","SOLUSD",1641756761361,0.02,145.39,145.22,8.25]
["bitfinex","SOLUSD",1641756761560,8.25,145.38,145.22,8.25]
["bitfinex","SOLUSD",1641756761958,3.0,145.37,145.22,8.25]
["bitfinex","SOLUSD",1641756762160,3.0,145.37,145.21,28.65590238]
["bitfinex","SOLUSD",1641756762761,8.25,145.38,145.21,28.65590238]
["bitfinex","SOLUSD",1641756762969,8.25,145.38,145.21,30.37590238]
["bitfinex","SOLUSD",1641756763166,8.25,145.38,145.21,29.37590238]
["bitfinex","SOLUSD",1641756763466,3.0,145.37,145.21,29.37590238]
["bitfinex","SOLUSD",1641756763664,3.0,145.37,145.21,27.65590238]
["bitfinex","SOLUSD",1641756764486,10.3287,145.29,145.21,27.65590238]
["bitfinex","SOLUSD",1641756764685,3.0,145.37,145.22,0.25]
["bitfinex","SOLUSD",1641756764886,3.0,145.37,145.24,25.7437476]
["bitfinex","SOLUSD",1641756765086,3.02,145.39,145.24,25.7437476]
["bitfinex","SOLUSD",1641756766286,10.3256,145.32,145.24,25.7437476]
["bitfinex","SOLUSD",1641756766490,3.02,145.39,145.24,25.7437476]
["bitfinex","SOLUSD",1641756768091,10.3258,145.32,145.24,25.7437476]
["bitfinex","SOLUSD",1641756768389,10.3258,145.32,145.21,2.04377981]
["bitfinex","SOLUSD",1641756768587,3.0,145.31,145.21,0.32377981]
["bitfinex","SOLUSD",1641756769188,34.4409,145.27,145.21,0.32377981]
["bitfinex","SOLUSD",1641756769988,8.25,145.33,145.21,0.32377981]
["bitfinex","SOLUSD",1641756770190,10.3308,145.27,145.21,0.32377981]
["bitfinex","SOLUSD",1641756771389,10.3308,145.27,145.24,0.04792489]
["bitfinex","SOLUSD",1641756771594,10.3308,145.27,145.24,0.12700131]
["bitfinex","SOLUSD",1641756771798,10.3308,145.27,145.25,3.03219997]
["bitfinex","SOLUSD",1641756772005,10.3308,145.27,145.24,0.22483078]
["bitfinex","SOLUSD",1641756772198,34.4292,145.32,145.24,0.30070681]
["bitfinex","SOLUSD",1641756772398,70.4755,145.35,145.25,27.08467056]
["bitfinex","SOLUSD",1641756772598,24.2979,145.35,145.25,27.08467056]
["bitfinex","SOLUSD",1641756772998,24.2979,145.35,145.25,37.40887056]
["bitfinex","SOLUSD",1641756773799,10.3253,145.33,145.25,37.40887056]
["bitfinex","SOLUSD",1641756775800,81.8218,145.42,145.26,10.5731]
["bitfinex","SOLUSD",1641756776001,81.8218,145.42,145.28,27.85351713]
["bitfinex","SOLUSD",1641756776206,7.18474507,145.48,145.29,1.979]
["bitfinex","SOLUSD",1641756776407,62.73464507,145.48,145.29,13.479]
["bitfinex","SOLUSD",1641756776602,54.48464507,145.48,145.29,13.479]
["bitfinex","SOLUSD",1641756777003,47.2999,145.48,145.29,15.57267081]
["bitfinex","SOLUSD",1641756777403,47.2999,145.48,145.29,15.25982586]
["bitfinex","SOLUSD",1641756777604,47.2999,145.48,145.29,13.479]
["bitfinex","SOLUSD",1641756777806,47.2999,145.48,145.29,13.219]
["bitfinex","SOLUSD",1641756778004,10.3204,145.4,145.31,10.3196]
["bitfinex","SOLUSD",1641756778203,10.3204,145.4,145.31,47.26701057]
["bitfinex","SOLUSD",1641756778401,10.3204,145.4,145.31,18.5696]
["bitfinex","SOLUSD",1641756778602,10.3204,145.4,145.31,8.25]
["bitfinex","SOLUSD",1641756781607,10.3204,145.4,145.31,8.27792489]
["bitfinex","SOLUSD",1641756781806,10.3204,145.4,145.31,8.3338675]
["bitfinex","SOLUSD",1641756782006,10.3204,145.4,145.31,8.35768706]
["bitfinex","SOLUSD",1641756782208,10.3204,145.4,145.31,8.38558238]
["bitfinex","SOLUSD",1641756782405,10.3204,145.4,145.31,8.40853719]
["bitfinex","SOLUSD",1641756782607,10.3204,145.4,145.31,8.43169697]
["bitfinex","SOLUSD",1641756782907,10.3204,145.4,145.31,0.30377981]
["bitfinex","SOLUSD",1641756783111,100.5602,145.53,145.32,8.25]
["bitfinex","SOLUSD",1641756783310,175.2021,145.53,145.36,0.30606476]
["bitfinex","SOLUSD",1641756783510,98.4845,145.53,145.37,8.25]
["bitfinex","SOLUSD",1641756783709,98.4845,145.53,145.36,0.31101586]
["bitfinex","SOLUSD",1641756783913,98.4845,145.53,145.36,0.56101586]
["bitfinex","SOLUSD",1641756784111,34.391,145.48,145.36,0.25]
["bitfinex","SOLUSD",1641756784312,34.391,145.48,145.35,8.25]
["bitfinex","SOLUSD",1641756784711,34.391,145.48,145.36,0.25]
["bitfinex","SOLUSD",1641756784913,10.3171,145.46,145.36,0.25]
["bitfinex","SOLUSD",1641756785115,10.3171,145.46,145.37,1.789]
["bitfinex","SOLUSD",1641756785512,10.3171,145.46,145.38,0.25]
["bitfinex","SOLUSD",1641756786012,10.3171,145.46,145.39,0.07]
["bitfinex","SOLUSD",1641756786614,34.3869,145.51,145.39,0.07]
["bitfinex","SOLUSD",1641756786815,34.3805,145.53,145.39,0.07]
["bitfinex","SOLUSD",1641756787415,175.12681716,145.54,145.39,18.8944]
["bitfinex","SOLUSD",1641756787716,3.58384745,145.52,145.39,34.85158597]
["bitfinex","SOLUSD",1641756787915,122.5078,145.57,145.41,0.07]
["bitfinex","SOLUSD",1641756788115,122.5078,145.57,145.42,8.25]
["bitfinex","SOLUSD",1641756788316,48.2674,145.57,145.42,8.25]
["bitfinex","SOLUSD",1641756788522,48.2674,145.57,145.43,0.25]
["bitfinex","SOLUSD",1641756788719,10.3125,145.52,145.43,8.25]
["bitfinex","SOLUSD",1641756788919,48.2674,145.57,145.44,0.07]
["bitfinex","SOLUSD",1641756789128,48.2674,145.57,145.41,8.25]
["bitfinex","SOLUSD",1641756789319,3.0,145.56,145.41,8.25]
["bitfinex","SOLUSD",1641756789519,3.0,145.56,145.42,3.0]
["bitfinex","SOLUSD",1641756790122,10.3144,145.5,145.41,8.25]
["bitfinex","SOLUSD",1641756790344,10.3144,145.5,145.38,8.25]
["bitfinex","SOLUSD",1641756790547,10.3144,145.5,145.35,33.3765]
["bitfinex","SOLUSD",1641756790745,10.3144,145.5,145.35,9.968]
["bitfinex","SOLUSD",1641756791247,10.3144,145.5,145.35,8.25]
["bitfinex","SOLUSD",1641756791848,9.8144,145.5,145.37,31.71366829]
["bitfinex","SOLUSD",1641756792049,9.8144,145.5,145.37,39.96366829]
["bitfinex","SOLUSD",1641756792448,9.8144,145.5,145.37,50.27896829]
["bitfinex","SOLUSD",1641756793051,9.8144,145.5,145.38,0.05107993]
["bitfinex","SOLUSD",1641756793552,9.1144,145.5,145.38,0.10216811]
["bitfinex","SOLUSD",1641756794150,9.1144,145.5,145.38,0.10190535]
["bitfinex","SOLUSD",1641756794552,9.1144,145.5,145.38,0.10170313]
["bitfinex","SOLUSD",1641756794755,17.3644,145.5,145.38,0.10170313]
["bitfinex","SOLUSD",1641756794953,10.3178,145.44,145.38,0.10170313]
["bitfinex","SOLUSD",1641756795156,10.3178,145.44,145.38,0.12471455]
["bitfinex","SOLUSD",1641756795355,10.3178,145.44,145.38,0.15278306]
["bitfinex","SOLUSD",1641756795552,10.3178,145.44,145.38,0.10198515]
["bitfinex","SOLUSD",1641756795755,10.3178,145.44,145.38,0.13002889]
["bitfinex","SOLUSD",1641756796156,10.3178,145.44,145.38,0.12997386]
["bitfinex","SOLUSD",1641756796561,10.3178,145.44,145.38,0.10190535]
["bitfinex","SOLUSD",1641756796756,10.3178,145.44,145.38,0.12962994]
["bitfinex","SOLUSD",1641756796954,10.3178,145.44,145.38,0.10170313]
["bitfinex","SOLUSD",1641756797154,10.3178,145.44,145.38,0.12471455]
["bitfinex","SOLUSD",1641756797356,10.3178,145.44,145.38,0.12982667]
["bitfinex","SOLUSD",1641756797759,3.0,145.43,145.38,0.13002889]
["bitfinex","SOLUSD",1641756797963,10.3221,145.41,145.38,0.13002889]
["bitfinex","SOLUSD",1641756798163,3.03219997,145.4,145.38,0.13002889]
["bitfinex","SOLUSD",1641756798364,3.03219997,145.4,145.38,0.10190535]
["bitfinex","SOLUSD",1641756798765,3.03219997,145.4,145.38,0.10178842]
["bitfinex","SOLUSD",1641756798962,3.03219997,145.4,145.38,0.07386161]
["bitfinex","SOLUSD",1641756799363,3.03219997,145.4,145.38,0.10198515]
["bitfinex","SOLUSD",1641756799765,3.03219997,145.4,145.38,0.12514652]
["bitfinex","SOLUSD",1641756799964,3.03219997,145.4,145.38,0.15787041]
["bitfinex","SOLUSD",1641756800164,13.35249997,145.4,145.38,0.15787041]
["bitfinex","SOLUSD",1641756800369,13.35249997,145.4,145.38,0.1299546]
["bitfinex","SOLUSD",1641756800567,13.35249997,145.4,145.38,0.10188609]
["bitfinex","SOLUSD",1641756800769,13.35249997,145.4,145.38,0.12493053]
["bitfinex","SOLUSD",1641756800968,13.35249997,145.4,145.38,0.07384235]
["bitfinex","SOLUSD",1641756801168,13.35249997,145.4,145.38,0.07386161]
["bitfinex","SOLUSD",1641756801369,13.35249997,145.4,145.38,0.07391664]
["bitfinex","SOLUSD",1641756801601,13.35249997,145.4,145.38,0.10198515]
["bitfinex","SOLUSD",1641756801968,13.35249997,145.4,145.38,0.10210208]
["bitfinex","SOLUSD",1641756802268,8.25,145.47,145.39,3.03219997]
["bitfinex","SOLUSD",1641756802468,3.0,145.46,145.39,3.03219997]
["bitfinex","SOLUSD",1641756803270,23.4479,145.49,145.39,3.03219997]
["bitfinex","SOLUSD",1641756804172,34.3906,145.48,145.39,3.03219997]
["bitfinex","SOLUSD",1641756804374,10.3175,145.44,145.39,3.03219997]
["bitfinex","SOLUSD",1641756804971,10.3175,145.44,145.38,0.10176916]
["bitfinex","SOLUSD",1641756806669,10.3161,145.46,145.38,0.10176916]
["bitfinex","SOLUSD",1641756811876,1199.5,145.5,145.39,74.0]
["bitfinex","SOLUSD",1641756812074,1199.5,145.5,145.4,3.3032497]
["bitfinex","SOLUSD",1641756812276,1199.5,145.5,145.41,8.25]
["bitfinex","SOLUSD",1641756812476,1199.5,145.5,145.42,3.0]
["bitfinex","SOLUSD",1641756812675,1199.5,145.5,145.43,8.25]
["bitfinex","SOLUSD",1641756813076,1198.5,145.5,145.43,8.25]
["bitfinex","SOLUSD",1641756814376,1198.5,145.5,145.44,0.25]
["bitfinex","SOLUSD",1641756814676,1198.5,145.5,145.41,8.25]
["bitfinex","SOLUSD",1641756814879,1198.5,145.5,145.42,0.25]
["bitfinex","SOLUSD",1641756815078,1198.5,145.5,145.42,1.968]
["bitfinex","SOLUSD",1641756815678,1198.5,145.5,145.42,1.718]
["bitfinex","SOLUSD",1641756815978,1198.5,145.5,145.39,1.718]
["bitfinex","SOLUSD",1641756816278,1198.5,145.5,145.38,0.10176916]
["bitfinex","SOLUSD",1641756816477,1206.75,145.5,145.38,0.10176916]
["bitfinex","SOLUSD",1641756816883,1217.0648,145.5,145.38,0.10176916]
["bitfinex","SOLUSD",1641756817483,1208.8148,145.5,145.38,0.10176916]
["bitfinex","SOLUSD",1641756817680,1208.8148,145.5,145.39,1.718]
["bitfinex","SOLUSD",1641756817884,1208.8148,145.5,145.4,0.25]
["bitfinex","SOLUSD",1641756818080,1208.8148,145.5,145.4,3.25]
["bitfinex","SOLUSD",1641756818679,1212.39934414,145.5,145.4,3.25]
["bitfinex","SOLUSD",1641756818881,1212.39934414,145.5,145.4,3.0]
["bitfinex","SOLUSD",1641756819480,1202.08454414,145.5,145.4,13.3137]
["bitfinex","SOLUSD",1641756819782,1202.08454414,145.5,145.4,3.0]
["bitfinex","SOLUSD",1641756820383,1202.08454414,145.5,145.38,0.10176916]
["bitfinex","SOLUSD",1641756820581,1202.08454414,145.5,145.38,1.81976916]
["bitfinex","SOLUSD",1641756820982,1220.64914414,145.5,145.38,0.10176916]
["bitfinex","SOLUSD",1641756822589,3.0,145.49,145.38,0.10176916]
["bitfinex","SOLUSD",1641756822787,10.3195,145.44,145.38,0.10176916]
["bitfinex","SOLUSD",1641756823588,45.7824,145.47,145.38,0.10176916]
["bitfinex","SOLUSD",1641756823790,10.318,145.45,145.38,0.10176916]
["bitfinex","SOLUSD",1641756825221,8.25,145.44,145.38,0.10176916]
["bitfinex","SOLUSD",1641756825419,10.3223,145.41,145.38,0.10176916]
["bitfinex","SOLUSD",1641756825619,11.28219997,145.4,145.38,0.10176916]
["bitfinex","SOLUSD",1641756825821,14.28219997,145.4,145.35,0.1]
["bitfinex","SOLUSD",1641756826222,48.69839997,145.4,145.35,0.1]
["bitfinex","SOLUSD",1641756827022,45.69839997,145.4,145.35,0.1]
["bitfinex","SOLUSD",1641756827420,13.61219997,145.4,145.35,0.1]
["bitfinex","SOLUSD",1641756828422,13.61219997,145.4,145.35,10.4172]
["bitfinex","SOLUSD",1641756828622,3.76281687,145.45,145.37,22.86211581]
["bitfinex","SOLUSD",1641756828822,3.76281687,145.48,145.37,31.11211581]
["bitfinex","SOLUSD",1641756829023,3.76281687,145.48,145.38,3.0]
["bitfinex","SOLUSD",1641756829424,3.76281687,145.48,145.39,8.25]
["bitfinex","SOLUSD",1641756829825,1198.5,145.5,145.4,3.0]
["bitfinex","SOLUSD",1641756830024,1198.5,145.5,145.38,3.0]
["bitfinex","SOLUSD",1641756830223,8.25,145.49,145.35,0.1]
["bitfinex","SOLUSD",1641756830626,8.25,145.49,145.35,8.35]
["bitfinex","SOLUSD",1641756830826,42.6401,145.49,145.35,20.3861]
["bitfinex","SOLUSD",1641756831628,1198.5,145.5,145.35,20.3861]
["bitfinex","SOLUSD",1641756832025,10.3157,145.47,145.35,20.3861]
["bitfinex","SOLUSD",1641756832930,10.3157,145.47,145.35,1.819]
["bitfinex","SOLUSD",1641756833230,10.3157,145.47,145.35,0.1]
["bitfinex","SOLUSD",1641756833425,18.5657,145.47,145.35,0.1]
["bitfinex","SOLUSD",1641756834524,3.0,145.46,145.35,0.1]
["bitfinex","SOLUSD",1641756834725,10.3202,145.41,145.35,0.1]
["bitfinex","SOLUSD",1641756835328,8.25,145.4,145.35,0.1]
["bitfinex","SOLUSD",1641756835528,3.0,145.39,145.35,0.1]
["bitfinex","SOLUSD",1641756835926,10.3256,145.37,145.35,0.1]
["bitfinex","SOLUSD",1641756836227,41.03219997,145.36,145.35,0.1]
["bitfinex","SOLUSD",1641756836426,3.03219997,145.36,145.35,0.1]
["bitfinex","SOLUSD",1641756837028,13.35729997,145.36,145.35,0.1]
["bitfinex","SOLUSD",1641756837429,57.35729997,145.36,145.35,0.1]
["bitfinex","SOLUSD",1641756837632,60.35729997,145.36,145.35,0.1]
["bitfinex","SOLUSD",1641756837932,60.35729997,145.36,145.23,8.25]
["bitfinex","SOLUSD",1641756837933,33.0,145.35,145.23,8.25]
["bitfinex","SOLUSD",1641756838139,10.3279,145.3,145.23,8.25]
["bitfinex","SOLUSD",1641756838533,34.4263,145.34,145.23,8.25]
["bitfinex","SOLUSD",1641756839232,10.3268,145.32,145.23,18.5759]
["bitfinex","SOLUSD",1641756839434,8.25,145.4,145.24,1.72]
["bitfinex","SOLUSD",1641756839634,8.25,145.4,145.25,28.03504053]
["bitfinex","SOLUSD",1641756839833,3.0,145.39,145.26,1.72]
["bitfinex","SOLUSD",1641756840034,3.0,145.39,145.25,28.03504053]
["bitfinex","SOLUSD",1641756841845,10.325,145.34,145.25,28.03504053]
["bitfinex","SOLUSD",1641756842143,10.325,145.34,145.26,1.72]
["bitfinex","SOLUSD",1641756842972,10.325,145.34,145.25,28.03504053]
["bitfinex","SOLUSD",1641756845776,10.325,145.34,145.22,8.25]
["bitfinex","SOLUSD",1641756846775,10.325,145.34,145.22,38.41336895]
["bitfinex","SOLUSD",1641756849278,10.325,145.34,145.19,26.287]
["bitfinex","SOLUSD",1641756849478,10.325,145.34,145.17,3.8832157]
["bitfinex","SOLUSD",1641756849479,34.4348,145.3,145.17,3.8832157]
["bitfinex","SOLUSD",1641756850280,34.4348,145.3,145.16,9.97]
["bitfinex","SOLUSD",1641756850281,34.4348,145.3,145.18,31.49837463]
["bitfinex","SOLUSD",1641756850484,34.4348,145.3,145.19,1.721]
["bitfinex","SOLUSD",1641756850682,10.3314,145.25,145.18,31.49837463]
["bitfinex","SOLUSD",1641756852080,10.3314,145.25,145.16,8.25]
["bitfinex","SOLUSD",1641756853083,10.3314,145.25,145.17,27.68080602]
["bitfinex","SOLUSD",1641756853282,10.3314,145.25,145.17,29.40180602]
["bitfinex","SOLUSD",1641756854084,10.3314,145.25,145.17,1.721]
["bitfinex","SOLUSD",1641756854684,10.3314,145.25,145.13,8.25]
["bitfinex","SOLUSD",1641756854885,10.3314,145.25,145.14,3.0]
["bitfinex","SOLUSD",1641756855085,10.3314,145.25,145.14,34.60449031]
["bitfinex","SOLUSD",1641756855686,10.3314,145.25,145.11,93.4]
["bitfinex","SOLUSD",1641756856088,3.0,145.24,145.11,93.4]
["bitfinex","SOLUSD",1641756856495,34.4496,145.25,145.11,93.4]
["bitfinex","SOLUSD",1641756856688,51.0099,145.26,145.11,93.4]
["bitfinex","SOLUSD",1641756856689,16.2595,145.26,145.12,30.58586004]
["bitfinex","SOLUSD",1641756856989,24.5095,145.26,145.12,30.58586004]
["bitfinex","SOLUSD",1641756857289,3.0,145.26,145.13,9.971]
["bitfinex","SOLUSD",1641756857590,37.443,145.28,145.14,10.4017]
["bitfinex","SOLUSD",1641756857888,37.443,145.28,145.15,26.56933765]
["bitfinex","SOLUSD",1641756858292,3.0,145.28,145.15,26.56933765]
["bitfinex","SOLUSD",1641756858693,10.334,145.22,145.15,26.56933765]
["bitfinex","SOLUSD",1641756858892,8.25,145.29,145.15,26.56933765]
["bitfinex","SOLUSD",1641756859190,84.4595,145.33,145.16,3.0]
["bitfinex","SOLUSD",1641756859390,8.25,145.33,145.17,0.07]
["bitfinex","SOLUSD",1641756859590,13.3274,145.32,145.2,10.3276]
["bitfinex","SOLUSD",1641756859791,13.3274,145.32,145.21,31.96012645]
["bitfinex","SOLUSD",1641756859993,10.3274,145.32,145.21,31.96012645]
["bitfinex","SOLUSD",1641756861292,10.3274,145.32,145.21,33.68012645]
["bitfinex","SOLUSD",1641756861891,10.3274,145.32,145.21,31.96012645]
["bitfinex","SOLUSD",1641756866193,10.3274,145.32,145.2,8.25]
["bitfinex","SOLUSD",1641756866395,10.3274,145.32,145.18,1.72]
["bitfinex","SOLUSD",1641756866396,10.3274,145.32,145.18,3.54261721]
["bitfinex","SOLUSD",1641756866595,11.25,145.31,145.18,1.82261721]
["bitfinex","SOLUSD",1641756866794,10.3331,145.25,145.18,1.82261721]
["bitfinex","SOLUSD",1641756867295,10.3331,145.25,145.16,31.10203212]
["bitfinex","SOLUSD",1641756868095,10.3331,145.25,145.21,0.02]
["bitfinex","SOLUSD",1641756869296,10.3307,145.27,145.21,0.02]
["bitfinex","SOLUSD",1641756869700,74.0,145.26,145.1,3.8832157]
["bitfinex","SOLUSD",1641756869899,74.0,145.26,145.17,1.94420302]
["bitfinex","SOLUSD",1641756869900,8.25,145.25,145.17,1.94420302]
["bitfinex","SOLUSD",1641756870101,11.25,145.25,145.17,1.94420302]
["bitfinex","SOLUSD",1641756870304,34.4632,145.2,145.17,3.02e-06]
["bitfinex","SOLUSD",1641756870501,3.0,145.19,145.17,3.02e-06]
["bitfinex","SOLUSD",1641756870703,6.03219997,145.19,145.08,28.36503419]
["bitfinex","SOLUSD",1641756871302,10.3384,145.15,145.04,88.6864]
["bitfinex","SOLUSD",1641756871504,10.3384,145.15,145.04,86.9654]
["bitfinex","SOLUSD",1641756871700,10.3384,145.15,145.03,10.3395]
["bitfinex","SOLUSD",1641756872301,10.3384,145.15,145.04,27.27799591]
["bitfinex","SOLUSD",1641756872503,10.3384,145.15,145.04,37.61729591]
["bitfinex","SOLUSD",1641756872703,10.3384,145.15,145.04,27.27799591]
["bitfinex","SOLUSD",1641756872907,10.3384,145.15,145.05,1.722]
["bitfinex","SOLUSD",1641756876206,10.3384,145.15,145.04,27.27799591]
["bitfinex","SOLUSD",1641756877135,10.3384,145.15,145.05,1.722]
["bitfinex","SOLUSD",1641756877336,10.3384,145.15,145.05,4.722]
["bitfinex","SOLUSD",1641756877736,8.25,145.2,145.05,4.722]
["bitfinex","SOLUSD",1641756877936,8.25,145.22,145.1,10.3349]
["bitfinex","SOLUSD",1641756878137,126.31668052,145.24,145.05,4.722]
["bitfinex","SOLUSD",1641756878334,3.58818052,145.24,145.13,31.52592071]
["bitfinex","SOLUSD",1641756878534,166.77517724,145.28,145.14,1.721]
["bitfinex","SOLUSD",1641756878734,135.62337724,145.28,145.14,1.721]
["bitfinex","SOLUSD",1641756878936,135.62337724,145.28,145.15,0.25]
["bitfinex","SOLUSD",1641756879134,135.62337724,145.28,145.17,31.78287528]
["bitfinex","SOLUSD",1641756879135,10.3314,145.25,145.17,31.78287528]
["bitfinex","SOLUSD",1641756879337,10.3314,145.25,145.18,0.25]
["bitfinex","SOLUSD",1641756879536,10.3314,145.25,145.17,31.78287528]
["bitfinex","SOLUSD",1641756879738,10.3314,145.25,145.18,0.25]
["bitfinex","SOLUSD",1641756880035,10.3314,145.25,145.14,12.0528]
["bitfinex","SOLUSD",1641756880234,10.3314,145.25,145.11,0.14763584]
["bitfinex","SOLUSD",1641756880834,53.722,145.24,145.09,1.722]
["bitfinex","SOLUSD",1641756881038,10.3351,145.19,145.1,30.58214096]
["bitfinex","SOLUSD",1641756881236,34.4503,145.23,145.1,40.91654096]
["bitfinex","SOLUSD",1641756881535,1.722,145.25,145.11,8.25]
["bitfinex","SOLUSD",1641756881735,79.9946,145.3,145.13,31.04294275]
["bitfinex","SOLUSD",1641756881935,86.5226,145.3,145.14,10.231]
["bitfinex","SOLUSD",1641756882238,86.5226,145.3,145.15,10.3309]
["bitfinex","SOLUSD",1641756882239,10.3302,145.26,145.15,10.3309]
["bitfinex","SOLUSD",1641756882436,10.3302,145.26,145.17,31.29542909]
["bitfinex","SOLUSD",1641756882636,3.58884332,145.29,145.17,31.29542909]
["bitfinex","SOLUSD",1641756882836,9.971,145.36,145.18,13.79984204]
["bitfinex","SOLUSD",1641756883038,10.3279,145.29,145.18,13.53984204]
["bitfinex","SOLUSD",1641756883238,9.971,145.36,145.18,13.221]
["bitfinex","SOLUSD",1641756883635,22.91096476,145.36,145.18,10.221]
["bitfinex","SOLUSD",1641756883835,3.58713964,145.35,145.18,10.221]
["bitfinex","SOLUSD",1641756884037,9.97,145.34,145.18,10.221]
["bitfinex","SOLUSD",1641756884243,10.3286,145.29,145.18,10.221]
["bitfinex","SOLUSD",1641756885945,10.3328,145.23,145.18,8.25]
["bitfinex","SOLUSD",1641756886549,10.3328,145.23,145.13,1.721]
["bitfinex","SOLUSD",1641756887245,10.3301,145.27,145.14,8.25]
["bitfinex","SOLUSD",1641756887448,10.3301,145.27,145.15,1.721]
["bitfinex","SOLUSD",1641756887647,10.3301,145.27,145.15,1.971]
["bitfinex","SOLUSD",1641756889149,10.3322,145.24,145.15,1.971]
["bitfinex","SOLUSD",1641756890152,10.3322,145.24,145.15,1.99484981]
["bitfinex","SOLUSD",1641756890755,10.3322,145.24,145.15,2.01876025]
["bitfinex","SOLUSD",1641756891354,10.3306,145.26,145.22,0.3092539]
["bitfinex","SOLUSD",1641756891554,1.721,145.33,145.22,0.3092539]
["bitfinex","SOLUSD",1641756891754,1.72,145.34,145.22,0.3092539]
["bitfinex","SOLUSD",1641756891955,9.97,145.34,145.2,31.84408934]
["bitfinex","SOLUSD",1641756892156,9.97,145.34,145.2,30.12408934]
["bitfinex","SOLUSD",1641756892355,3.0,145.33,145.2,30.19408934]
["bitfinex","SOLUSD",1641756892559,1.72,145.32,145.2,30.19408934]
["bitfinex","SOLUSD",1641756892958,3.0,145.31,145.2,29.94408934]
["bitfinex","SOLUSD",1641756893159,3.0,145.31,145.2,31.66508934]
["bitfinex","SOLUSD",1641756893358,3.0,145.31,145.2,29.94408934]
["bitfinex","SOLUSD",1641756893558,10.3309,145.26,145.2,29.94408934]
["bitfinex","SOLUSD",1641756893758,34.4321,145.31,145.2,29.94408934]
["bitfinex","SOLUSD",1641756894359,34.4321,145.31,145.22,0.02383831]
["bitfinex","SOLUSD",1641756894559,10.3302,145.27,145.22,0.05181764]
["bitfinex","SOLUSD",1641756894958,10.3302,145.27,145.22,0.07571655]
["bitfinex","SOLUSD",1641756895587,10.329,145.29,145.22,0.05187824]
["bitfinex","SOLUSD",1641756896190,10.329,145.29,145.22,0.02797933]
["bitfinex","SOLUSD",1641756896488,10.329,145.29,145.22,0.05181764]
["bitfinex","SOLUSD",1641756896687,10.3279,145.31,145.22,0.05181764]
["bitfinex","SOLUSD",1641756897089,10.3279,145.31,145.22,0.07571655]
["bitfinex","SOLUSD",1641756897289,1.72,145.34,145.22,0.07571655]
["bitfinex","SOLUSD",1641756897491,3.58713964,145.35,145.23,1.72]
["bitfinex","SOLUSD",1641756897692,3.58713964,145.35,145.24,24.48555758]
["bitfinex","SOLUSD",1641756897891,9.97,145.38,145.25,12.0443]
["bitfinex","SOLUSD",1641756898090,154.3676,145.4,145.26,8.25]
["bitfinex","SOLUSD",1641756898291,76.615,145.4,145.28,26.34231299]
["bitfinex","SOLUSD",1641756898490,1.72,145.43,145.3,0.07]
["bitfinex","SOLUSD",1641756898691,8.25,145.44,145.31,1.719]
["bitfinex","SOLUSD",1641756898891,10.3192,145.43,145.32,23.86751089]
["bitfinex","SOLUSD",1641756899490,10.3192,145.43,145.32,23.61751089]
["bitfinex","SOLUSD",1641756900091,12.0382,145.43,145.31,1.719]
["bitfinex","SOLUSD",1641756900692,20.2882,145.43,145.31,1.719]
["bitfinex","SOLUSD",1641756900892,10.3232,145.37,145.31,1.719]
["bitfinex","SOLUSD",1641756901193,10.3232,145.37,145.27,38.06748558]
["bitfinex","SOLUSD",1641756902493,10.3232,145.37,145.28,0.25]
["bitfinex","SOLUSD",1641756903794,10.3232,145.37,145.28,0.27388904]
["bitfinex","SOLUSD",1641756904394,10.3232,145.37,145.28,0.02388904]
["bitfinex","SOLUSD",1641756904594,10.3232,145.37,145.28,0.05186837]
["bitfinex","SOLUSD",1641756904796,10.3263,145.32,145.28,0.05186837]
["bitfinex","SOLUSD",1641756904993,10.3263,145.32,145.28,0.0718078]
["bitfinex","SOLUSD",1641756905596,10.3263,145.32,145.28,0.11973456]
["bitfinex","SOLUSD",1641756905895,10.3263,145.32,145.28,0.1436236]
["bitfinex","SOLUSD",1641756906094,10.3263,145.32,145.28,0.11979513]
["bitfinex","SOLUSD",1641756906495,10.3252,145.34,145.28,0.11979513]
["bitfinex","SOLUSD",1641756906899,0.25,145.33,145.28,0.11973456]
["bitfinex","SOLUSD",1641756907300,0.25,145.35,145.28,0.11973456]
["bitfinex","SOLUSD",1641756907503,10.326,145.32,145.28,0.11973456]
["bitfinex","SOLUSD",1641756907903,10.326,145.32,145.28,0.11979513]
["bitfinex","SOLUSD",1641756908105,3.0,145.31,145.28,0.11979513]
["bitfinex","SOLUSD",1641756908302,4.75219997,145.3,145.28,0.11979513]
["bitfinex","SOLUSD",1641756908901,3.03219997,145.3,145.28,0.11973456]
["bitfinex","SOLUSD",1641756909302,10.33,145.29,145.28,0.11973456]
["bitfinex","SOLUSD",1641756909904,3.03219997,145.3,145.28,0.1436236]
["bitfinex","SOLUSD",1641756910106,3.03219997,145.3,145.28,0.11979513]
["bitfinex","SOLUSD",1641756910306,13.35989997,145.3,145.28,0.11979513]
["bitfinex","SOLUSD",1641756910907,13.35989997,145.3,145.28,0.1436236]
["bitfinex","SOLUSD",1641756911107,13.35989997,145.3,145.28,0.11973456]
["bitfinex","SOLUSD",1641756912008,13.35989997,145.3,145.28,0.11979513]
["bitfinex","SOLUSD",1641756913009,13.35989997,145.3,145.28,0.1436236]
["bitfinex","SOLUSD",1641756913207,13.35989997,145.3,145.28,0.11973456]
["bitfinex","SOLUSD",1641756914010,13.35989997,145.3,145.28,0.11979513]
["bitfinex","SOLUSD",1641756914209,13.35989997,145.3,145.17,9.97]
["bitfinex","SOLUSD",1641756914413,4.721,145.29,145.17,1.72]
["bitfinex","SOLUSD",1641756914611,10.3327,145.23,145.17,1.72]
["bitfinex","SOLUSD",1641756915013,10.3327,145.23,145.17,24.39396214]
["bitfinex","SOLUSD",1641756915415,10.3327,145.23,145.17,1.72]
["bitfinex","SOLUSD",1641756915617,10.3327,145.23,145.12,8.25]
["bitfinex","SOLUSD",1641756915815,10.3327,145.23,145.11,3.8832157]
["bitfinex","SOLUSD",1641756916416,10.3327,145.23,145.12,25.72388312]
["bitfinex","SOLUSD",1641756916616,10.3327,145.23,145.12,36.05748312]
["bitfinex","SOLUSD",1641756917015,10.3327,145.23,145.13,0.25]
["bitfinex","SOLUSD",1641756917415,10.3327,145.23,145.12,25.72388312]
["bitfinex","SOLUSD",1641756917816,3.0,145.22,145.12,25.72388312]
["bitfinex","SOLUSD",1641756918021,10.3348,145.2,145.12,25.72388312]
["bitfinex","SOLUSD",1641756919017,10.3348,145.2,145.13,0.25]
["bitfinex","SOLUSD",1641756919417,10.3348,145.2,145.09,12.0574]
["bitfinex","SOLUSD",1641756919618,10.3348,145.2,145.07,3.8832157]
["bitfinex","SOLUSD",1641756920217,0.25,145.19,145.06,9.972]
["bitfinex","SOLUSD",1641756920421,10.3362,145.18,145.12,0.02818357]
["bitfinex","SOLUSD",1641756920617,0.25,145.19,145.12,0.02818357]
["bitfinex","SOLUSD",1641756920819,24.6555,145.21,145.12,0.02818357]
["bitfinex","SOLUSD",1641756921018,1.722,145.24,145.12,0.27818357]
["bitfinex","SOLUSD",1641756921221,109.661,145.25,145.13,1.722]
["bitfinex","SOLUSD",1641756921418,10.3316,145.24,145.14,31.8259924]
["bitfinex","SOLUSD",1641756921645,22.7814,145.25,145.17,10.3299]
["bitfinex","SOLUSD",1641756921856,1.722,145.27,145.18,23.50923823]
["bitfinex","SOLUSD",1641756922056,74.9479,145.3,145.19,3.0]
["bitfinex","SOLUSD",1641756922252,53.45711687,145.34,145.2,1.721]
["bitfinex","SOLUSD",1641756922450,53.45711687,145.34,145.21,24.92759165]
["bitfinex","SOLUSD",1641756922851,84.1172,145.34,145.22,10.3265]
["bitfinex","SOLUSD",1641756923355,10.3264,145.31,145.22,10.3265]
["bitfinex","SOLUSD",1641756924351,5.3264,145.31,145.22,10.3265]
["bitfinex","SOLUSD",1641756926454,5.3264,145.31,145.21,24.92759165]
["bitfinex","SOLUSD",1641756926861,0.25,145.3,145.21,24.92759165]
["bitfinex","SOLUSD",1641756927055,10.5775,145.3,145.21,24.92759165]
["bitfinex","SOLUSD",1641756927660,10.3275,145.3,145.21,24.92759165]
["bitfinex","SOLUSD",1641756928057,10.3275,145.3,145.2,10.3275]
["bitfinex","SOLUSD",1641756928363,10.3275,145.3,145.21,0.25]
["bitfinex","SOLUSD",1641756928559,10.3275,145.3,145.18,10.3288]
["bitfinex","SOLUSD",1641756928758,1.721,145.29,145.17,0.04430116]
["bitfinex","SOLUSD",1641756928958,9.971,145.29,145.17,0.04430116]
["bitfinex","SOLUSD",1641756929360,3.0,145.28,145.17,0.04430116]
["bitfinex","SOLUSD",1641756929559,9.971,145.27,145.22,0.02383831]
["bitfinex","SOLUSD",1641756930161,10.3346,145.25,145.22,0.02383831]
["bitfinex","SOLUSD",1641756930366,47.45029997,145.24,145.22,0.02383831]
["bitfinex","SOLUSD",1641756930564,45.72929997,145.24,145.22,0.04813111]
["bitfinex","SOLUSD",1641756930763,45.72929997,145.24,145.22,0.07629527]
["bitfinex","SOLUSD",1641756930967,45.72929997,145.24,145.22,0.05245696]
["bitfinex","SOLUSD",1641756931166,10.3342,145.23,145.22,0.05245696]
["bitfinex","SOLUSD",1641756931569,10.3342,145.23,145.22,0.05200247]
["bitfinex","SOLUSD",1641756931767,10.3342,145.23,145.22,0.02383831]
["bitfinex","SOLUSD",1641756932369,43.3342,145.23,145.22,0.02383831]
["bitfinex","SOLUSD",1641756932569,43.5842,145.23,145.22,0.0242928]
["bitfinex","SOLUSD",1641756932767,43.5842,145.23,145.22,0.05245696]
["bitfinex","SOLUSD",1641756932968,45.3052,145.23,145.22,0.05245696]
["bitfinex","SOLUSD",1641756933669,12.3052,145.23,145.22,0.05200247]
["bitfinex","SOLUSD",1641756933871,12.3052,145.23,145.22,0.02383831]
["bitfinex","SOLUSD",1641756934070,10.3342,145.23,145.22,0.02383831]
["bitfinex","SOLUSD",1641756934675,10.3342,145.23,145.22,0.0242928]
["bitfinex","SOLUSD",1641756935372,10.3342,145.23,145.22,0.05245696]
["bitfinex","SOLUSD",1641756935573,10.3342,145.23,145.22,0.07629527]
["bitfinex","SOLUSD",1641756935776,10.3342,145.23,145.22,0.05200247]
["bitfinex","SOLUSD",1641756936575,10.3342,145.23,145.22,0.04813111]
["bitfinex","SOLUSD",1641756936776,10.3342,145.23,145.22,0.0242928]
["bitfinex","SOLUSD",1641756937575,10.3342,145.23,145.22,0.05245696]
["bitfinex","SOLUSD",1641756937774,10.3342,145.23,145.22,0.05200247]
["bitfinex","SOLUSD",1641756938577,10.3342,145.23,145.22,0.02383831]
["bitfinex","SOLUSD",1641756938775,9.8342,145.23,145.22,0.0242928]
["bitfinex","SOLUSD",1641756939580,9.8342,145.23,145.22,0.05245696]
["bitfinex","SOLUSD",1641756939780,9.8342,145.23,145.22,0.07629527]
["bitfinex","SOLUSD",1641756939982,9.8342,145.23,145.22,0.05200247]
["bitfinex","SOLUSD",1641756940703,9.8342,145.23,145.22,0.02383831]
["bitfinex","SOLUSD",1641756940906,9.8342,145.23,145.22,0.0242928]
["bitfinex","SOLUSD",1641756941507,10.0842,145.23,145.22,0.0242928]
["bitfinex","SOLUSD",1641756941710,9.8342,145.23,145.22,0.0242928]
["bitfinex","SOLUSD",1641756941910,3.03219997,145.24,145.22,0.02383831]
["bitfinex","SOLUSD",1641756942911,3.03219997,145.24,145.22,0.0242928]
["bitfinex","SOLUSD",1641756943913,13.36379997,145.24,145.14,34.54674994]
["bitfinex","SOLUSD",1641756944144,13.36379997,145.24,145.14,44.87904994]
["bitfinex","SOLUSD",1641756944515,13.36379997,145.24,145.15,0.25]
["bitfinex","SOLUSD",1641756945116,13.36379997,145.24,145.14,26.34489444]
["bitfinex","SOLUSD",1641756945317,13.36379997,145.24,145.15,0.25]
["bitfinex","SOLUSD",1641756946419,3.03219997,145.24,145.17,30.45708893]
["bitfinex","SOLUSD",1641756946619,49.2713,145.28,145.17,30.45708893]
["bitfinex","SOLUSD",1641756946823,49.2713,145.28,145.18,10.3291]
["bitfinex","SOLUSD",1641756947025,74.6043,145.29,145.18,10.5791]
["bitfinex","SOLUSD",1641756947422,74.6043,145.29,145.18,12.35992586]
["bitfinex","SOLUSD",1641756947822,74.6043,145.29,145.18,20.60992586]
["bitfinex","SOLUSD",1641756947823,10.3295,145.27,145.18,20.60992586]
["bitfinex","SOLUSD",1641756948222,1.721,145.31,145.18,20.60992586]
["bitfinex","SOLUSD",1641756948426,90.6229,145.32,145.2,30.26479463]
["bitfinex","SOLUSD",1641756948625,90.6229,145.32,145.21,1.721]
["bitfinex","SOLUSD",1641756948827,90.6229,145.32,145.21,0.25]
["bitfinex","SOLUSD",1641756949026,47.9434,145.32,145.19,1.72]
["bitfinex","SOLUSD",1641756949226,46.0728,145.31,145.18,2.03082586]
["bitfinex","SOLUSD",1641756949626,0.25,145.3,145.18,1.78082586]
["bitfinex","SOLUSD",1641756949826,1.721,145.29,145.18,1.80512535]
["bitfinex","SOLUSD",1641756950025,1.721,145.29,145.19,26.465685]
["bitfinex","SOLUSD",1641756950227,10.33,145.26,145.19,26.465685]
["bitfinex","SOLUSD",1641756954857,12.0501,145.28,145.19,26.465685]
["bitfinex","SOLUSD",1641756955057,10.3291,145.28,145.19,26.465685]
["bitfinex","SOLUSD",1641756955457,10.3291,145.28,145.19,26.48952824]
["bitfinex","SOLUSD",1641756955863,10.3291,145.28,145.19,26.53770016]
["bitfinex","SOLUSD",1641756956458,11.641,145.29,145.2,0.25]
["bitfinex","SOLUSD",1641756956459,1.721,145.29,145.2,0.25]
["bitfinex","SOLUSD",1641756956661,10.3276,145.3,145.2,1.971]
["bitfinex","SOLUSD",1641756957261,10.3276,145.3,145.2,1.721]
["bitfinex","SOLUSD",1641756957459,20.2476,145.3,145.2,1.721]
["bitfinex","SOLUSD",1641756957664,1.721,145.29,145.19,26.60770016]
["bitfinex","SOLUSD",1641756957867,10.3318,145.24,145.19,26.60770016]
["bitfinex","SOLUSD",1641756960362,10.3318,145.24,145.19,0.14201516]
["bitfinex","SOLUSD",1641756962165,10.3318,145.24,145.19,0.07201516]
["bitfinex","SOLUSD",1641756962968,10.5824,145.23,145.19,0.07201516]
["bitfinex","SOLUSD",1641756963170,10.3324,145.23,145.19,0.07201516]
["bitfinex","SOLUSD",1641756963369,0.25,145.22,145.19,0.07201516]
["bitfinex","SOLUSD",1641756963568,3.03219997,145.21,145.19,0.07201516]
["bitfinex","SOLUSD",1641756964170,13.36589997,145.21,145.19,0.07201516]
["bitfinex","SOLUSD",1641756965968,10.5848,145.2,145.19,0.07201516]
["bitfinex","SOLUSD",1641756967370,12.3058,145.2,145.19,0.07201516]
["bitfinex","SOLUSD",1641756967569,56.3058,145.2,145.19,1e-08]
["bitfinex","SOLUSD",1641756967768,69.2258,145.2,145.19,1e-08]
["bitfinex","SOLUSD",1641756968770,69.2258,145.2,145.06,3.8832157]
["bitfinex","SOLUSD",1641756968972,63.0,145.19,145.04,19.1419157]
["bitfinex","SOLUSD",1641756969171,1.722,145.18,145.05,3.0]
["bitfinex","SOLUSD",1641756969378,10.3396,145.13,145.05,9.92]
["bitfinex","SOLUSD",1641756969574,10.3396,145.13,145.06,24.09673974]
["bitfinex","SOLUSD",1641756970572,10.3396,145.13,145.05,11.70082586]
["bitfinex","SOLUSD",1641756970975,0.25,145.12,145.05,9.92]
["bitfinex","SOLUSD",1641756971173,10.3409,145.11,145.05,9.92]
["bitfinex","SOLUSD",1641756971372,0.25,145.1,145.05,9.92]
["bitfinex","SOLUSD",1641756971573,10.3409,145.11,145.05,9.92]
["bitfinex","SOLUSD",1641756972777,10.3409,145.11,145.03,24.39252987]
["bitfinex","SOLUSD",1641756973378,10.3409,145.11,145.03,22.61170401]
["bitfinex","SOLUSD",1641756973877,10.3409,145.11,145.01,11.70082586]
["bitfinex","SOLUSD",1641756975078,10.3409,145.11,144.99,30.34486674]
["bitfinex","SOLUSD",1641756975278,1.723,145.1,145.0,3.0]
["bitfinex","SOLUSD",1641756975479,10.3446,145.07,145.0,3.0]
["bitfinex","SOLUSD",1641756976881,0.25,145.06,145.0,3.0]
["bitfinex","SOLUSD",1641756978415,36.2061,145.11,145.0,3.0]
["bitfinex","SOLUSD",1641756978615,0.25,145.08,145.0,3.0]
["bitfinex","SOLUSD",1641756978815,3.0,145.1,145.01,0.25]
["bitfinex","SOLUSD",1641756979018,32.7546,145.12,145.0,4.723]
["bitfinex","SOLUSD",1641756979215,32.7546,145.12,145.0,3.0]
["bitfinex","SOLUSD",1641756979415,3.0,145.11,145.01,0.25]
["bitfinex","SOLUSD",1641756979616,3.0,145.11,145.0,3.0]
["bitfinex","SOLUSD",1641756980018,3.0,145.11,145.01,0.25]
["bitfinex","SOLUSD",1641756980817,32.7546,145.12,145.01,0.25]
["bitfinex","SOLUSD",1641756981621,32.7546,145.12,145.0,4.78082586]
["bitfinex","SOLUSD",1641756981920,36.2043,145.11,145.0,3.0]
["bitfinex","SOLUSD",1641756982118,39.2043,145.11,145.0,3.0]
["bitfinex","SOLUSD",1641756982818,39.2043,145.11,144.95,1.78082586]
["bitfinex","SOLUSD",1641756982819,10.3453,145.06,144.95,1.78082586]
["bitfinex","SOLUSD",1641756983019,4.724,145.05,144.96,3.0]
["bitfinex","SOLUSD",1641756983618,4.724,145.05,144.96,33.93482519]
["bitfinex","SOLUSD",1641756983819,10.3482,145.02,144.96,30.93482519]
["bitfinex","SOLUSD",1641756984220,0.25,145.01,144.96,30.93482519]
["bitfinex","SOLUSD",1641756985022,10.5989,145.01,144.96,30.93482519]
["bitfinex","SOLUSD",1641756985623,10.5989,145.01,144.9,13.42482586]
["bitfinex","SOLUSD",1641756986023,10.5989,145.01,144.9,11.644]
["bitfinex","SOLUSD",1641756986222,10.5989,145.01,144.9,21.9934]
["bitfinex","SOLUSD",1641756986422,10.3481,145.03,144.9,21.9934]
["bitfinex","SOLUSD",1641756986622,22.8681,145.04,144.91,30.30581284]
["bitfinex","SOLUSD",1641756986829,22.8681,145.04,144.92,11.644]
["bitfinex","SOLUSD",1641756987122,22.8681,145.04,144.94,31.59319541]
["bitfinex","SOLUSD",1641756988023,0.25,145.03,144.94,31.59319541]
["bitfinex","SOLUSD",1641756989025,0.25,145.03,144.93,3.0]
["bitfinex","SOLUSD",1641756989223,4.974,145.03,144.91,6.63772271]
["bitfinex","SOLUSD",1641756989824,15.0715,145.03,144.91,6.63772271]
["bitfinex","SOLUSD",1641756990025,4.724,145.03,144.92,23.22035826]
["bitfinex","SOLUSD",1641756990226,3.0,145.03,144.92,23.22035826]
["bitfinex","SOLUSD",1641756990626,3.0,145.03,144.93,1.78082586]
["bitfinex","SOLUSD",1641756991027,13.3475,145.03,144.94,0.25]
["bitfinex","SOLUSD",1641756991226,22.8681,145.04,144.94,0.25]
["bitfinex","SOLUSD",1641756991527,33.745,145.07,144.95,24.77277082]
["bitfinex","SOLUSD",1641756991727,23.825,145.07,144.95,24.77277082]
["bitfinex","SOLUSD",1641756991928,100.6875,145.08,144.96,5.03082586]
["bitfinex","SOLUSD",1641756992128,77.3965,145.08,144.96,15.21082586]
["bitfinex","SOLUSD",1641756992328,77.3965,145.08,144.97,1.78082586]
["bitfinex","SOLUSD",1641756992528,77.3965,145.08,144.98,37.22098191]
["bitfinex","SOLUSD",1641756992731,23.8173,145.09,144.98,37.47098191]
["bitfinex","SOLUSD",1641756993129,23.8173,145.09,144.98,39.25180777]
["bitfinex","SOLUSD",1641756993328,23.8173,145.09,144.98,49.33490777]
["bitfinex","SOLUSD",1641756993528,23.8173,145.09,144.98,47.55408191]
["bitfinex","SOLUSD",1641756993728,0.25,145.08,144.98,44.55408191]
["bitfinex","SOLUSD",1641756994932,10.594,145.08,144.98,44.55408191]
["bitfinex","SOLUSD",1641756995133,10.594,145.08,144.98,33.96098191]
["bitfinex","SOLUSD",1641756996033,10.594,145.08,144.99,0.25]
["bitfinex","SOLUSD",1641756996434,10.594,145.08,144.98,24.04098191]
["bitfinex","SOLUSD",1641756996673,10.3452,145.06,144.98,24.04098191]
["bitfinex","SOLUSD",1641756997234,0.25,145.05,144.98,24.04098191]
["bitfinex","SOLUSD",1641756997434,0.25,145.07,144.98,24.04098191]
["bitfinex","SOLUSD",1641756998036,1.723,145.08,144.98,24.04098191]
["bitfinex","SOLUSD",1641756998239,10.3454,145.06,144.98,24.04098191]
["bitfinex","SOLUSD",1641756998737,3.0,145.05,144.98,24.04098191]
["bitfinex","SOLUSD",1641756999337,82.078,145.08,144.98,24.04098191]
["bitfinex","SOLUSD",1641756999537,10.3453,145.06,144.98,24.04098191]
["bitfinex","SOLUSD",1641756999938,3.0,145.05,144.98,24.04098191]
["bitfinex","SOLUSD",1641757000539,3.0,145.07,144.98,24.04098191]
["bitfinex","SOLUSD",1641757001142,1.723,145.06,144.94,11.8537767]
["bitfinex","SOLUSD",1641757001641,3.0,145.05,144.94,11.8537767]
["bitfinex","SOLUSD",1641757001841,1.724,145.04,144.94,11.8537767]
["bitfinex","SOLUSD",1641757002042,3.0,145.03,144.95,26.6824101]
["bitfinex","SOLUSD",1641757002640,10.3495,145.0,144.95,26.6824101]
["bitfinex","SOLUSD",1641757004743,5.3495,145.0,144.95,26.6824101]
["bitfinex","SOLUSD",1641757006144,10.3487,145.02,144.95,26.6824101]
["bitfinex","SOLUSD",1641757006744,10.3487,145.02,144.92,1.9337767]
["bitfinex","SOLUSD",1641757007145,3.0,145.01,144.92,1.9337767]
["bitfinex","SOLUSD",1641757007647,10.3517,144.97,144.92,1.9337767]
["bitfinex","SOLUSD",1641757008046,37.5048,145.01,144.91,24.17883772]
["bitfinex","SOLUSD",1641757008646,10.3512,144.98,144.91,24.17883772]
["bitfinex","SOLUSD",1641757009246,62.1078,145.01,144.91,24.17883772]
["bitfinex","SOLUSD",1641757009445,27.603,145.01,144.91,24.17883772]
["bitfinex","SOLUSD",1641757009846,10.3503,144.99,144.91,24.17883772]
["bitfinex","SOLUSD",1641757010047,10.3503,144.99,144.91,26.11261442]
["bitfinex","SOLUSD",1641757010246,0.25,145.0,144.91,26.11261442]
["bitfinex","SOLUSD",1641757011048,3.25,145.0,144.91,26.11261442]
["bitfinex","SOLUSD",1641757011248,13.5997,145.0,144.91,26.11261442]
["bitfinex","SOLUSD",1641757011447,13.5997,145.0,144.91,24.17883772]
["bitfinex","SOLUSD",1641757012679,10.5997,145.0,144.91,24.17883772]
["bitfinex","SOLUSD",1641757017189,10.3497,145.0,144.91,24.17883772]
["bitfinex","SOLUSD",1641757017686,10.3497,145.0,144.92,0.25]
["bitfinex","SOLUSD",1641757018091,10.349,145.01,144.92,0.25]
["bitfinex","SOLUSD",1641757018291,9.92,145.06,144.94,0.07]
["bitfinex","SOLUSD",1641757018491,9.92,145.06,144.95,1.724]
["bitfinex","SOLUSD",1641757018689,9.92,145.06,144.95,3.50482586]
["bitfinex","SOLUSD",1641757018888,9.92,145.06,144.96,3.25]
["bitfinex","SOLUSD",1641757019088,20.2656,145.06,144.97,24.18199941]
["bitfinex","SOLUSD",1641757019289,1.723,145.05,144.93,24.37062586]
["bitfinex","SOLUSD",1641757019491,4.973,145.05,144.93,22.5898]
["bitfinex","SOLUSD",1641757020093,1.973,145.05,144.93,22.5898]
["bitfinex","SOLUSD",1641757020394,24.7448,145.06,144.94,23.95265604]
["bitfinex","SOLUSD",1641757020796,10.3474,145.04,144.94,25.7334819]
["bitfinex","SOLUSD",1641757021393,10.3474,145.04,144.94,25.4834819]
["bitfinex","SOLUSD",1641757021590,10.3474,145.04,144.94,23.70265604]
["bitfinex","SOLUSD",1641757021991,10.3474,145.04,144.94,27.2074819]
["bitfinex","SOLUSD",1641757022393,10.3474,145.04,144.94,25.42665604]
["bitfinex","SOLUSD",1641757023091,3.0,145.03,144.94,23.70265604]
["bitfinex","SOLUSD",1641757023291,10.3493,145.01,144.94,23.70265604]
["bitfinex","SOLUSD",1641757024891,10.3493,145.01,144.91,1.9337767]
["bitfinex","SOLUSD",1641757025696,10.3493,145.01,144.9,1.9337767]
["bitfinex","SOLUSD",1641757025896,10.3493,145.01,144.91,25.21071507]
["bitfinex","SOLUSD",1641757026094,3.0,145.0,144.91,25.21071507]
["bitfinex","SOLUSD",1641757026293,10.3514,144.98,144.91,25.21071507]
["bitfinex","SOLUSD",1641757026895,0.25,144.97,144.91,25.21071507]
["bitfinex","SOLUSD",1641757028193,10.3505,145.0,144.91,25.21071507]
["bitfinex","SOLUSD",1641757028395,0.25,144.99,144.91,25.21071507]
["bitfinex","SOLUSD",1641757028597,3.0,145.0,144.91,25.21071507]
["bitfinex","SOLUSD",1641757028796,0.25,145.0,144.91,25.21071507]
["bitfinex","SOLUSD",1641757028996,3.25,145.0,144.91,24.71071507]
["bitfinex","SOLUSD",1641757029205,78.2918,145.01,144.92,0.25]
["bitfinex","SOLUSD",1641757029398,78.2918,145.01,144.91,26.49154093]
["bitfinex","SOLUSD",1641757029597,78.2918,145.01,144.91,28.42531763]
["bitfinex","SOLUSD",1641757030297,88.6414,145.01,144.91,28.42531763]
["bitfinex","SOLUSD",1641757030499,88.6414,145.01,144.92,1.9337767]
["bitfinex","SOLUSD",1641757031503,10.3513,144.98,144.92,1.9337767]
["bitfinex","SOLUSD",1641757032102,10.3513,144.98,144.91,26.68449177]
["bitfinex","SOLUSD",1641757032703,3.0,144.97,144.91,1.9737767]
["bitfinex","SOLUSD",1641757032904,10.3526,144.96,144.91,1.9737767]
["bitfinex","SOLUSD",1641757033805,0.25,144.97,144.91,1.9737767]
["bitfinex","SOLUSD",1641757034201,1.724,145.0,144.91,0.04]
["bitfinex","SOLUSD",1641757034401,0.25,144.99,144.91,0.04]
["bitfinex","SOLUSD",1641757034807,3.25,144.99,144.91,1.9737767]
["bitfinex","SOLUSD",1641757035404,8.89019363,144.9,144.88,1.724]
["bitfinex","SOLUSD",1641757035606,3.03219997,144.89,144.87,0.1]
["bitfinex","SOLUSD",1641757037708,3.03219997,144.89,144.84,27.26063652]
["bitfinex","SOLUSD",1641757038336,3.03219997,144.89,144.81,25.849]
["bitfinex","SOLUSD",1641757038537,3.03219997,144.89,144.79,1.725]
["bitfinex","SOLUSD",1641757038736,3.03219997,144.89,144.81,3.0]
["bitfinex","SOLUSD",1641757038938,3.03219997,144.89,144.82,0.25]
["bitfinex","SOLUSD",1641757039336,3.03219997,144.89,144.82,24.95907728]
["bitfinex","SOLUSD",1641757041240,3.03219997,144.89,144.82,24.70907728]
["bitfinex","SOLUSD",1641757042243,3.07219997,144.89,144.82,24.70907728]
["bitfinex","SOLUSD",1641757042844,13.42969997,144.89,144.82,24.70907728]
["bitfinex","SOLUSD",1641757043046,0.25,144.88,144.82,24.70907728]
["bitfinex","SOLUSD",1641757043343,10.3975,144.89,144.82,24.70907728]
["bitfinex","SOLUSD",1641757043545,0.04,144.89,144.82,24.70907728]
["bitfinex","SOLUSD",1641757044446,10.3976,144.89,144.82,24.70907728]
["bitfinex","SOLUSD",1641757044846,12.1226,144.89,144.82,24.70907728]
["bitfinex","SOLUSD",1641757046247,10.3976,144.89,144.82,24.70907728]
["bitfinex","SOLUSD",1641757049061,43.0,144.88,144.79,10.357]
["bitfinex","SOLUSD",1641757049288,43.0,144.88,144.66,8.06593602]
["bitfinex","SOLUSD",1641757049289,74.0,144.78,144.66,8.06593602]
["bitfinex","SOLUSD",1641757049485,14.647,144.77,144.66,8.06593602]
["bitfinex","SOLUSD",1641757049685,124.05,144.76,144.66,8.06593602]
["bitfinex","SOLUSD",1641757049885,11.647,144.75,144.66,8.06593602]
["bitfinex","SOLUSD",1641757050087,14.647,144.75,144.67,31.87270185]
["bitfinex","SOLUSD",1641757050284,10.3734,144.71,144.66,8.06593602]
["bitfinex","SOLUSD",1641757050486,124.05,144.69,144.62,21.72952267]
["bitfinex","SOLUSD",1641757050685,1.728,144.68,144.62,21.72952267]
["bitfinex","SOLUSD",1641757050885,9.92,144.68,144.59,3.8901364]
["bitfinex","SOLUSD",1641757051088,1.728,144.69,144.63,1.728]
["bitfinex","SOLUSD",1641757051286,10.3733,144.66,144.64,22.7223299]
["bitfinex","SOLUSD",1641757051485,10.3733,144.66,144.64,17.2223299]
["bitfinex","SOLUSD",1641757051486,3.03219997,144.65,144.64,17.2223299]
["bitfinex","SOLUSD",1641757052288,10.3697,144.7,144.64,20.25452987]
["bitfinex","SOLUSD",1641757052488,34.5662,144.73,144.64,19.75452987]
["bitfinex","SOLUSD",1641757052688,1.728,144.76,144.65,0.25]
["bitfinex","SOLUSD",1641757053088,1.728,144.76,144.64,18.50315576]
["bitfinex","SOLUSD",1641757053288,34.5644,144.74,144.71,0.02807347]
["bitfinex","SOLUSD",1641757053489,1.727,144.73,144.71,0.02807347]
["bitfinex","SOLUSD",1641757053687,1.727,144.74,144.71,0.02807347]
["bitfinex","SOLUSD",1641757054199,1.727,144.76,144.71,0.02807347]
["bitfinex","SOLUSD",1641757054390,10.3682,144.72,144.71,0.02807347]
["bitfinex","SOLUSD",1641757054689,1.727,144.74,144.71,0.02807347]
["bitfinex","SOLUSD",1641757055290,10.357,144.79,144.72,6.06439994]
["bitfinex","SOLUSD",1641757055491,10.357,144.79,144.73,26.96191551]
["bitfinex","SOLUSD",1641757055691,1.726,144.78,144.73,26.96191551]
["bitfinex","SOLUSD",1641757056091,1.726,144.78,144.73,25.96191551]
["bitfinex","SOLUSD",1641757056892,10.3649,144.76,144.73,25.96191551]
["bitfinex","SOLUSD",1641757057295,0.04,144.76,144.73,25.96191551]
["bitfinex","SOLUSD",1641757058295,0.04,144.76,144.74,3.03219997]
["bitfinex","SOLUSD",1641757059096,0.04,144.76,144.73,25.96191551]
["bitfinex","SOLUSD",1641757059600,0.04,144.76,144.74,3.03219997]
["bitfinex","SOLUSD",1641757059800,9.897,144.79,144.75,48.0]
["bitfinex","SOLUSD",1641757060099,9.897,144.79,144.76,29.40739545]
["bitfinex","SOLUSD",1641757060299,1.726,144.85,144.78,64.0]
["bitfinex","SOLUSD",1641757060497,138.17029172,144.86,144.79,28.0223892]
["bitfinex","SOLUSD",1641757060900,10.36,144.83,144.79,28.0223892]
["bitfinex","SOLUSD",1641757061101,8.89019363,144.9,144.75,10.3595]
["bitfinex","SOLUSD",1641757061102,1.726,144.87,144.75,10.3595]
["bitfinex","SOLUSD",1641757061301,1.726,144.89,144.74,9.92]
["bitfinex","SOLUSD",1641757061500,1.726,144.89,144.79,0.02807347]
["bitfinex","SOLUSD",1641757061702,0.25,144.88,144.79,0.02807347]
["bitfinex","SOLUSD",1641757061903,1.726,144.87,144.79,0.02807347]
["bitfinex","SOLUSD",1641757062103,10.3618,144.83,144.79,0.02807347]
["bitfinex","SOLUSD",1641757062305,1.726,144.88,144.79,0.02807347]
["bitfinex","SOLUSD",1641757063405,3.25,144.87,144.79,0.02807347]
["bitfinex","SOLUSD",1641757063604,10.3611,144.83,144.79,0.02807347]
["bitfinex","SOLUSD",1641757065207,9.3611,144.83,144.79,0.02807347]
["bitfinex","SOLUSD",1641757066810,1.726,144.84,144.79,0.02807347]
["bitfinex","SOLUSD",1641757067208,51.8561,144.87,144.79,0.02807347]
["bitfinex","SOLUSD",1641757067613,34.5363,144.86,144.79,0.02807347]
["bitfinex","SOLUSD",1641757067810,1.726,144.85,144.79,0.02807347]
["bitfinex","SOLUSD",1641757068038,10.3613,144.82,144.79,0.02807347]
["bitfinex","SOLUSD",1641757068638,36.276,144.81,144.69,9.92]
["bitfinex","SOLUSD",1641757068838,1.726,144.81,144.69,9.92]
["bitfinex","SOLUSD",1641757069039,23.3127,144.83,144.69,9.92]
["bitfinex","SOLUSD",1641757069040,1.727,144.82,144.69,9.92]
["bitfinex","SOLUSD",1641757069238,10.3634,144.79,144.69,20.2841]
["bitfinex","SOLUSD",1641757069641,10.3634,144.79,144.7,22.61286975]
["bitfinex","SOLUSD",1641757069856,57.8562,144.83,144.7,22.61286975]
["bitfinex","SOLUSD",1641757069857,59.5832,144.83,144.7,22.61286975]
["bitfinex","SOLUSD",1641757070039,3.0,144.82,144.7,22.61286975]
["bitfinex","SOLUSD",1641757070241,10.3626,144.81,144.72,10.3621]
["bitfinex","SOLUSD",1641757070439,3.0,144.82,144.7,24.39369561]
["bitfinex","SOLUSD",1641757070641,0.25,144.8,144.71,13.43]
["bitfinex","SOLUSD",1641757070841,1.726,144.84,144.72,1.78082586]
["bitfinex","SOLUSD",1641757071041,0.25,144.83,144.73,22.93927373]
["bitfinex","SOLUSD",1641757071341,0.25,144.83,144.74,0.25]
["bitfinex","SOLUSD",1641757071540,0.25,144.83,144.76,24.954324]
["bitfinex","SOLUSD",1641757071941,9.92,144.84,144.74,1.78082586]
["bitfinex","SOLUSD",1641757072144,11.646,144.83,144.74,1.78082586]
["bitfinex","SOLUSD",1641757072342,39.20293848,144.83,144.72,1.726]
["bitfinex","SOLUSD",1641757072547,26.4738,144.82,144.72,1.726]
["bitfinex","SOLUSD",1641757072742,1.726,144.81,144.72,1.726]
["bitfinex","SOLUSD",1641757072941,1.726,144.81,144.73,27.60978655]
["bitfinex","SOLUSD",1641757074744,10.3624,144.8,144.73,27.60978655]
["bitfinex","SOLUSD",1641757074943,0.25,144.8,144.73,27.60978655]
["bitfinex","SOLUSD",1641757075745,0.25,144.8,144.69,9.92]
["bitfinex","SOLUSD",1641757075945,1.727,144.79,144.67,9.92]
["bitfinex","SOLUSD",1641757076345,1.727,144.79,144.68,2.29082586]
["bitfinex","SOLUSD",1641757076550,0.25,144.8,144.69,9.92]
["bitfinex","SOLUSD",1641757076751,0.25,144.8,144.7,31.85109133]
["bitfinex","SOLUSD",1641757076946,0.25,144.8,144.7,42.28109133]
["bitfinex","SOLUSD",1641757077147,0.25,144.8,144.7,44.06191719]
["bitfinex","SOLUSD",1641757077350,23.4738,144.82,144.7,44.06191719]
["bitfinex","SOLUSD",1641757077351,1.727,144.81,144.7,41.77109133]
["bitfinex","SOLUSD",1641757077947,10.3632,144.79,144.7,52.13419133]
["bitfinex","SOLUSD",1641757078154,1.727,144.81,144.7,41.77109133]
["bitfinex","SOLUSD",1641757078348,1.78082586,144.79,144.65,3.50782586]
["bitfinex","SOLUSD",1641757078549,24.0,144.74,144.73,0.02825261]
["bitfinex","SOLUSD",1641757078750,24.0,144.74,144.65,1.78082586]
["bitfinex","SOLUSD",1641757078751,55.92,144.74,144.64,3.85714789]
["bitfinex","SOLUSD",1641757079250,44.2907,144.74,144.65,30.38171598]
["bitfinex","SOLUSD",1641757079452,3.0,144.73,144.65,30.38171598]
["bitfinex","SOLUSD",1641757079952,9.92,144.74,144.65,30.38171598]
["bitfinex","SOLUSD",1641757080252,47.6255,144.77,144.65,40.74891598]
["bitfinex","SOLUSD",1641757080253,57.9901,144.77,144.65,40.74891598]
["bitfinex","SOLUSD",1641757080452,1.727,144.76,144.66,3.0]
["bitfinex","SOLUSD",1641757080652,12.0916,144.77,144.66,3.0]
["bitfinex","SOLUSD",1641757080853,12.0916,144.77,144.67,0.26]
["bitfinex","SOLUSD",1641757081053,12.0916,144.77,144.66,3.0]
["bitfinex","SOLUSD",1641757081452,0.25,144.76,144.66,3.0]
["bitfinex","SOLUSD",1641757081652,10.3669,144.74,144.66,3.0]
["bitfinex","SOLUSD",1641757081853,0.25,144.73,144.66,3.0]
["bitfinex","SOLUSD",1641757082556,10.3652,144.76,144.66,13.3664]
["bitfinex","SOLUSD",1641757082754,10.3652,144.76,144.67,0.25]
["bitfinex","SOLUSD",1641757082952,1.727,144.77,144.67,2.29082586]
["bitfinex","SOLUSD",1641757083154,1.727,144.8,144.68,9.92]
["bitfinex","SOLUSD",1641757083356,3.2276887,144.83,144.69,28.92636576]
["bitfinex","SOLUSD",1641757083553,3.2276887,144.83,144.7,14.646]
["bitfinex","SOLUSD",1641757083752,10.3601,144.83,144.75,10.3595]
["bitfinex","SOLUSD",1641757083953,1.726,144.82,144.73,30.67388547]
["bitfinex","SOLUSD",1641757084355,0.25,144.81,144.73,30.67388547]
["bitfinex","SOLUSD",1641757084556,1.726,144.8,144.73,30.67388547]
["bitfinex","SOLUSD",1641757084957,10.3631,144.79,144.73,30.67388547]
["bitfinex","SOLUSD",1641757085157,1.726,144.82,144.73,30.67388547]
["bitfinex","SOLUSD",1641757085557,1.726,144.84,144.73,40.59388547]
["bitfinex","SOLUSD",1641757086357,10.3607,144.82,144.73,41.03538547]
["bitfinex","SOLUSD",1641757086557,1.726,144.81,144.73,30.67388547]
["bitfinex","SOLUSD",1641757086756,1.726,144.84,144.73,30.67388547]
["bitfinex","SOLUSD",1641757086958,4.726,144.84,144.73,30.67388547]
["bitfinex","SOLUSD",1641757087455,4.726,144.84,144.73,30.70212109]
["bitfinex","SOLUSD",1641757087662,10.3627,144.79,144.73,30.70212109]
["bitfinex","SOLUSD",1641757087860,1.726,144.82,144.73,30.70212109]
["bitfinex","SOLUSD",1641757088060,1.726,144.83,144.74,3.0]
["bitfinex","SOLUSD",1641757088859,0.04,144.84,144.76,30.2343638]
["bitfinex","SOLUSD",1641757089058,0.04,144.84,144.77,6.03219997]
["bitfinex","SOLUSD",1641757089258,0.04,144.84,144.77,8.14302583]
["bitfinex","SOLUSD",1641757089660,0.04,144.84,144.77,6.36219997]
["bitfinex","SOLUSD",1641757089859,0.04,144.84,144.78,0.25]
["bitfinex","SOLUSD",1641757090463,0.04,144.84,144.8,23.68305438]
["bitfinex","SOLUSD",1641757090759,0.04,144.84,144.8,33.60305438]
["bitfinex","SOLUSD",1641757090959,8.89019363,144.9,144.81,0.26]
["bitfinex","SOLUSD",1641757091358,8.89019363,144.9,144.81,0.51]
["bitfinex","SOLUSD",1641757091560,8.89019363,144.9,144.82,9.92]
["bitfinex","SOLUSD",1641757091862,8.89019363,144.9,144.84,0.07]
["bitfinex","SOLUSD",1641757092062,8.89019363,144.9,144.84,9.99]
["bitfinex","SOLUSD",1641757092261,8.89019363,144.9,144.85,1.78082586]
["bitfinex","SOLUSD",1641757092459,1.725,144.98,144.86,24.44875786]
["bitfinex","SOLUSD",1641757092663,10.3507,144.98,144.89,23.97639403]
["bitfinex","SOLUSD",1641757093163,4.9526887,144.99,144.89,23.97639403]
["bitfinex","SOLUSD",1641757093360,1.724,145.0,144.9,0.26]
["bitfinex","SOLUSD",1641757093661,1.724,145.0,144.93,10.3472]
["bitfinex","SOLUSD",1641757093862,3.2276887,145.02,144.93,10.3472]
["bitfinex","SOLUSD",1641757094061,3.2276887,145.02,144.94,31.39153409]
["bitfinex","SOLUSD",1641757094260,4.9516887,145.04,144.94,31.39153409]
["bitfinex","SOLUSD",1641757094760,4.9516887,145.04,144.95,0.26]
["bitfinex","SOLUSD",1641757094961,3.2276887,145.04,144.95,0.51]
["bitfinex","SOLUSD",1641757095161,4.9516887,145.06,144.95,0.51]
["bitfinex","SOLUSD",1641757095362,3.2276887,145.06,144.95,0.51]
["bitfinex","SOLUSD",1641757095562,3.2276887,145.06,144.96,11.79482586]
["bitfinex","SOLUSD",1641757095861,3.2276887,145.06,144.97,26.69094058]
["bitfinex","SOLUSD",1641757096061,3.2276887,145.06,144.98,10.013]
["bitfinex","SOLUSD",1641757096260,4.9516887,145.13,144.98,11.79382586]
["bitfinex","SOLUSD",1641757096462,4.9516887,145.13,144.99,3.51]
["bitfinex","SOLUSD",1641757096661,4.9516887,145.13,145.0,41.67749905]
["bitfinex","SOLUSD",1641757096862,1.723,145.1,145.0,41.67749905]
["bitfinex","SOLUSD",1641757097462,0.25,145.09,145.0,41.67749905]
["bitfinex","SOLUSD",1641757097765,1.723,145.08,145.0,41.67749905]
["bitfinex","SOLUSD",1641757097963,1.723,145.08,145.0,31.66449905]
["bitfinex","SOLUSD",1641757098564,1.723,145.1,145.0,31.66449905]
["bitfinex","SOLUSD",1641757098764,12.0659,145.1,145.0,31.66449905]
["bitfinex","SOLUSD",1641757100164,10.346,145.05,145.0,31.66449905]
["bitfinex","SOLUSD",1641757101266,10.3452,145.06,145.0,31.66449905]
["bitfinex","SOLUSD",1641757101566,1.723,145.05,145.0,31.66449905]
["bitfinex","SOLUSD",1641757101791,1.723,145.08,145.0,31.66449905]
["bitfinex","SOLUSD",1641757102195,1.723,145.08,145.0,31.68449905]
["bitfinex","SOLUSD",1641757102692,1.723,145.08,145.0,31.73266457]
["bitfinex","SOLUSD",1641757103297,10.3468,145.04,145.0,31.73266457]
["bitfinex","SOLUSD",1641757103494,12.0698,145.04,145.0,31.73266457]
["bitfinex","SOLUSD",1641757103693,1.723,145.04,145.0,31.73266457]
["bitfinex","SOLUSD",1641757104095,0.04,145.05,145.0,31.73266457]
["bitfinex","SOLUSD",1641757105397,0.04,145.05,145.0,0.06816552]
["bitfinex","SOLUSD",1641757105597,10.386,145.05,145.0,0.06816552]
["bitfinex","SOLUSD",1641757105997,1.723,145.04,145.0,0.06816552]
["bitfinex","SOLUSD",1641757106197,62.0,145.02,144.86,8.29]
["bitfinex","SOLUSD",1641757106397,1.724,145.01,144.87,0.07]
["bitfinex","SOLUSD",1641757106597,10.351,144.98,144.87,37.37843578]
["bitfinex","SOLUSD",1641757107198,10.351,144.98,144.88,0.25]
["bitfinex","SOLUSD",1641757108101,10.351,144.98,144.88,10.3507]
["bitfinex","SOLUSD",1641757108303,0.25,144.97,144.88,10.3507]
["bitfinex","SOLUSD",1641757109305,1.724,145.01,144.89,8.29]
["bitfinex","SOLUSD",1641757109503,1.724,145.04,144.93,10.3472]
["bitfinex","SOLUSD",1641757109804,1.724,145.04,144.94,26.73185543]
["bitfinex","SOLUSD",1641757110404,12.0712,145.04,144.94,26.73185543]
["bitfinex","SOLUSD",1641757112506,10.349,145.01,144.95,32.0]
["bitfinex","SOLUSD",1641757113409,1.724,145.02,144.95,32.0]
["bitfinex","SOLUSD",1641757113608,10.348,145.03,144.95,32.0]
["bitfinex","SOLUSD",1641757114409,0.304,145.05,144.95,32.0]
["bitfinex","SOLUSD",1641757115413,10.3468,145.04,144.95,32.0]
["bitfinex","SOLUSD",1641757118012,10.3468,145.04,144.94,26.73185543]
["bitfinex","SOLUSD",1641757118214,1.724,145.03,144.94,26.73185543]
["bitfinex","SOLUSD",1641757118412,10.3503,144.99,144.94,26.73185543]
["bitfinex","SOLUSD",1641757118813,10.3503,144.99,144.95,0.02821939]
["bitfinex","SOLUSD",1641757119714,10.3493,145.01,144.95,0.02821939]
["bitfinex","SOLUSD",1641757119913,10.3493,145.01,144.94,26.73185543]
["bitfinex","SOLUSD",1641757121014,10.3493,145.01,144.95,0.02821939]
["bitfinex","SOLUSD",1641757121917,10.3493,145.01,144.94,26.73185543]
["bitfinex","SOLUSD",1641757122814,10.3493,145.01,144.94,26.76007676]
["bitfinex","SOLUSD",1641757123314,10.3493,145.01,144.94,0.02822133]
["bitfinex","SOLUSD",1641757123718,12.0733,145.01,144.94,0.02822133]
["bitfinex","SOLUSD",1641757124115,12.0733,145.01,144.9,0.25]
["bitfinex","SOLUSD",1641757124817,12.0733,145.01,144.89,30.59048163]
["bitfinex","SOLUSD",1641757125018,12.0733,145.01,144.94,0.02822133]
["bitfinex","SOLUSD",1641757126119,12.0733,145.01,144.89,30.34048163]
["bitfinex","SOLUSD",1641757127019,12.0733,145.01,144.94,0.02822133]
["bitfinex","SOLUSD",1641757127822,15.3009887,145.01,144.94,0.02822133]
["bitfinex","SOLUSD",1641757128147,15.3009887,145.01,144.9,0.25]
["bitfinex","SOLUSD",1641757129447,15.3009887,145.01,144.9,0.27822912]
["bitfinex","SOLUSD",1641757129847,15.3009887,145.01,144.9,0.02822912]
["bitfinex","SOLUSD",1641757130051,44.59109659,144.85,144.83,10.014]
["bitfinex","SOLUSD",1641757130248,18.74995955,144.85,144.83,1.724]
["bitfinex","SOLUSD",1641757130450,29.10925955,144.85,144.83,1.724]
["bitfinex","SOLUSD",1641757130649,18.74995955,144.85,144.81,3.85714789]
["bitfinex","SOLUSD",1641757130850,59.0,144.82,144.71,11.49288541]
["bitfinex","SOLUSD",1641757131148,3.0,144.81,144.71,11.49288541]
["bitfinex","SOLUSD",1641757131350,10.3673,144.76,144.71,1.726]
["bitfinex","SOLUSD",1641757131557,13.017,144.75,144.68,75.208]
["bitfinex","SOLUSD",1641757131951,13.017,144.75,144.68,53.168]
["bitfinex","SOLUSD",1641757132150,0.54,144.73,144.64,5.86359944]
["bitfinex","SOLUSD",1641757132351,10.3743,144.69,144.56,10.5573]
["bitfinex","SOLUSD",1641757132550,13.018,144.68,144.56,10.5573]
["bitfinex","SOLUSD",1641757132756,103.64,144.67,144.55,1.727]
["bitfinex","SOLUSD",1641757132950,0.54,144.65,144.61,3.91069805]
["bitfinex","SOLUSD",1641757133152,38.0,144.64,144.57,5.86604707]
["bitfinex","SOLUSD",1641757133350,1.728,144.63,144.57,5.86604707]
["bitfinex","SOLUSD",1641757133553,34.6001,144.6,144.55,1.727]
["bitfinex","SOLUSD",1641757133852,8.29,144.59,144.55,1.727]
["bitfinex","SOLUSD",1641757134054,13.019,144.59,144.55,1.727]
["bitfinex","SOLUSD",1641757134251,8.29,144.59,144.55,1.727]
["bitfinex","SOLUSD",1641757134652,34.6001,144.6,144.55,1.727]
["bitfinex","SOLUSD",1641757134853,34.5914,144.63,144.55,1.727]
["bitfinex","SOLUSD",1641757135052,13.8396887,144.76,144.55,1.727]
["bitfinex","SOLUSD",1641757135053,1.729,144.73,144.55,1.727]
["bitfinex","SOLUSD",1641757135252,8.29,144.72,144.56,4.78082586]
["bitfinex","SOLUSD",1641757135453,24.884,144.74,144.57,1.728]
["bitfinex","SOLUSD",1641757135652,24.884,144.74,144.58,8.29]
["bitfinex","SOLUSD",1641757135853,1.728,144.73,144.57,3.50882586]
["bitfinex","SOLUSD",1641757136054,8.29,144.72,144.56,3.0]
["bitfinex","SOLUSD",1641757136257,1.728,144.71,144.54,1.78082586]
["bitfinex","SOLUSD",1641757136456,8.29,144.7,144.55,3.0]
["bitfinex","SOLUSD",1641757136659,1.728,144.69,144.55,3.0]
["bitfinex","SOLUSD",1641757136858,1.728,144.69,144.54,1.78082586]
["bitfinex","SOLUSD",1641757136859,8.29,144.68,144.51,1.78082586]
["bitfinex","SOLUSD",1641757137060,34.5964,144.62,144.52,3.0]
["bitfinex","SOLUSD",1641757137356,1.729,144.61,144.52,3.0]
["bitfinex","SOLUSD",1641757137555,36.3254,144.62,144.52,3.0]
["bitfinex","SOLUSD",1641757137756,36.3254,144.62,144.51,3.0]
["bitfinex","SOLUSD",1641757138158,10.3794,144.58,144.51,3.0]
["bitfinex","SOLUSD",1641757138757,10.3794,144.58,144.5,3.0]
["bitfinex","SOLUSD",1641757138957,1.729,144.61,144.49,3.0]
["bitfinex","SOLUSD",1641757139159,10.3793,144.58,144.52,1.78082586]
["bitfinex","SOLUSD",1641757139358,8.29,144.64,144.52,1.78082586]
["bitfinex","SOLUSD",1641757139559,36.3246,144.63,144.52,30.31875633]
["bitfinex","SOLUSD",1641757139758,34.5956,144.63,144.53,0.25]
["bitfinex","SOLUSD",1641757139958,1.729,144.69,144.53,3.51]
["bitfinex","SOLUSD",1641757139959,8.29,144.68,144.53,3.51]
["bitfinex","SOLUSD",1641757140158,10.018,144.72,144.55,28.75584111]
["bitfinex","SOLUSD",1641757140361,10.3732,144.67,144.56,1.988]
["bitfinex","SOLUSD",1641757140559,10.3732,144.67,144.55,4.728]
["bitfinex","SOLUSD",1641757140758,1.728,144.66,144.55,3.0]
["bitfinex","SOLUSD",1641757140961,8.29,144.68,144.53,3.0]
["bitfinex","SOLUSD",1641757141264,10.3781,144.6,144.51,8.29]
["bitfinex","SOLUSD",1641757141664,4.728,144.67,144.51,31.3194935]
["bitfinex","SOLUSD",1641757141862,4.728,144.67,144.52,1.799]
["bitfinex","SOLUSD",1641757142060,3.0,144.67,144.53,8.29]
["bitfinex","SOLUSD",1641757142260,10.374,144.66,144.55,33.02425998]
["bitfinex","SOLUSD",1641757142461,10.374,144.66,144.56,0.25]
["bitfinex","SOLUSD",1641757142863,10.374,144.66,144.55,1.78082586]
["bitfinex","SOLUSD",1641757143063,1.728,144.65,144.54,1.728]
["bitfinex","SOLUSD",1641757143261,1.728,144.66,144.54,1.728]
["bitfinex","SOLUSD",1641757144061,10.3768,144.62,144.54,1.728]
["bitfinex","SOLUSD",1641757144264,3.0,144.65,144.54,1.728]
["bitfinex","SOLUSD",1641757144463,1.728,144.64,144.5,8.29]
["bitfinex","SOLUSD",1641757144661,3.0,144.65,144.51,3.0]
["bitfinex","SOLUSD",1641757144861,1.729,144.64,144.51,3.0]
["bitfinex","SOLUSD",1641757145063,8.29,144.67,144.52,40.60363309]
["bitfinex","SOLUSD",1641757145563,10.375,144.65,144.54,10.3745]
["bitfinex","SOLUSD",1641757145763,10.375,144.65,144.52,10.019]
["bitfinex","SOLUSD",1641757145963,1.729,144.64,144.52,8.29]
["bitfinex","SOLUSD",1641757146364,39.0,144.65,144.52,8.05]
["bitfinex","SOLUSD",1641757146564,10.3769,144.62,144.52,8.05]
["bitfinex","SOLUSD",1641757147568,10.3757,144.64,144.52,8.05]
["bitfinex","SOLUSD",1641757147767,8.29,144.7,144.53,4.78082586]
["bitfinex","SOLUSD",1641757147967,1.728,144.69,144.54,36.00965494]
["bitfinex","SOLUSD",1641757148368,1.728,144.69,144.55,3.26]
["bitfinex","SOLUSD",1641757148867,1.728,144.69,144.55,3.0]
["bitfinex","SOLUSD",1641757149270,3.0,144.68,144.54,8.29]
["bitfinex","SOLUSD",1641757149468,1.728,144.67,144.55,0.25]
["bitfinex","SOLUSD",1641757149669,3.26,144.67,144.55,0.25]
["bitfinex","SOLUSD",1641757149868,3.26,144.67,144.54,8.29]
["bitfinex","SOLUSD",1641757150068,1.728,144.66,144.54,8.29]
["bitfinex","SOLUSD",1641757150269,1.728,144.66,144.55,0.25]
["bitfinex","SOLUSD",1641757150670,1.728,144.67,144.55,1.978]
["bitfinex","SOLUSD",1641757150870,1.728,144.69,144.56,29.20922143]
["bitfinex","SOLUSD",1641757151172,8.29,144.7,144.57,1.728]
["bitfinex","SOLUSD",1641757151173,10.3718,144.7,144.57,1.728]
["bitfinex","SOLUSD",1641757151369,10.3718,144.7,144.57,10.268]
["bitfinex","SOLUSD",1641757151572,10.3718,144.7,144.58,0.26]
["bitfinex","SOLUSD",1641757151874,1.728,144.69,144.57,8.29]
["bitfinex","SOLUSD",1641757152271,10.3738,144.67,144.57,8.29]
["bitfinex","SOLUSD",1641757153475,10.3726,144.69,144.57,8.29]
["bitfinex","SOLUSD",1641757153673,1.728,144.68,144.58,30.15348266]
["bitfinex","SOLUSD",1641757153975,0.26,144.67,144.58,30.15348266]
["bitfinex","SOLUSD",1641757154408,0.26,144.68,144.58,30.15348266]
["bitfinex","SOLUSD",1641757154806,10.6329,144.68,144.58,30.15348266]
["bitfinex","SOLUSD",1641757155407,10.6329,144.68,144.57,10.3723]
["bitfinex","SOLUSD",1641757155608,10.6329,144.68,144.56,1.728]
["bitfinex","SOLUSD",1641757155805,1.728,144.67,144.55,1.75614625]
["bitfinex","SOLUSD",1641757156006,10.3742,144.66,144.55,15.37974625]
["bitfinex","SOLUSD",1641757156206,10.3742,144.66,144.55,12.37974625]
["bitfinex","SOLUSD",1641757156407,10.3742,144.66,144.55,12.12974625]
["bitfinex","SOLUSD",1641757156910,1.728,144.65,144.55,0.02814625]
["bitfinex","SOLUSD",1641757157107,12.1032,144.65,144.55,0.02814625]
["bitfinex","SOLUSD",1641757157708,0.26,144.64,144.55,0.02814625]
["bitfinex","SOLUSD",1641757158109,10.3752,144.65,144.55,0.02814625]
["bitfinex","SOLUSD",1641757159212,12.1019,144.67,144.55,10.40204625]
["bitfinex","SOLUSD",1641757159417,0.26,144.66,144.56,27.23973358]
["bitfinex","SOLUSD",1641757160417,1.728,144.67,144.57,3.25]
["bitfinex","SOLUSD",1641757160615,1.728,144.67,144.57,3.0]
["bitfinex","SOLUSD",1641757160813,10.3744,144.66,144.57,3.0]
["bitfinex","SOLUSD",1641757161014,10.3744,144.66,144.56,27.23973358]
["bitfinex","SOLUSD",1641757161814,10.3744,144.66,144.55,10.40204625]
["bitfinex","SOLUSD",1641757162018,0.26,144.65,144.55,0.02814625]
["bitfinex","SOLUSD",1641757162415,1.728,144.64,144.55,0.02814625]
["bitfinex","SOLUSD",1641757162616,1.728,144.65,144.55,0.02814625]
["bitfinex","SOLUSD",1641757163017,1.728,144.65,144.55,0.04814625]
["bitfinex","SOLUSD",1641757163216,10.377,144.62,144.55,0.04814625]
["bitfinex","SOLUSD",1641757164016,10.377,144.62,144.56,0.02]
["bitfinex","SOLUSD",1641757164418,10.377,144.62,144.56,0.04814625]
["bitfinex","SOLUSD",1641757165220,1.729,144.61,144.56,0.04814625]
["bitfinex","SOLUSD",1641757165447,0.26,144.6,144.56,0.04814625]
["bitfinex","SOLUSD",1641757165822,1.729,144.66,144.56,0.04814625]
["bitfinex","SOLUSD",1641757166118,36.34034994,144.67,144.56,1.77614625]
["bitfinex","SOLUSD",1641757166119,1.75284994,144.67,144.56,1.77614625]
["bitfinex","SOLUSD",1641757166319,1.75284994,144.67,144.56,0.04814625]
["bitfinex","SOLUSD",1641757166521,12.12654994,144.67,144.56,0.04814625]
["bitfinex","SOLUSD",1641757166722,20.41654994,144.67,144.56,0.04814625]
["bitfinex","SOLUSD",1641757167125,4.728,144.66,144.56,0.04814625]
["bitfinex","SOLUSD",1641757167324,4.988,144.66,144.56,0.04814625]
["bitfinex","SOLUSD",1641757167722,10.3775,144.61,144.56,0.04814625]
["bitfinex","SOLUSD",1641757168323,1.729,144.6,144.56,0.04814625]
["bitfinex","SOLUSD",1641757168523,1.729,144.6,144.55,0.02]
["bitfinex","SOLUSD",1641757168723,10.3808,144.58,144.55,0.02]
["bitfinex","SOLUSD",1641757168923,1.729,144.62,144.55,0.02]
["bitfinex","SOLUSD",1641757169125,3.0,144.61,144.55,0.02]
["bitfinex","SOLUSD",1641757169923,10.3787,144.6,144.55,0.02]
["bitfinex","SOLUSD",1641757170326,10.80516817,144.66,144.55,0.02]
["bitfinex","SOLUSD",1641757170524,3.48184994,144.66,144.55,0.02]
["bitfinex","SOLUSD",1641757170725,1.75284994,144.66,144.55,0.02]
["bitfinex","SOLUSD",1641757170924,1.75284994,144.66,144.55,0.27]
["bitfinex","SOLUSD",1641757171125,12.12724994,144.66,144.55,0.27]
["bitfinex","SOLUSD",1641757171324,12.12724994,144.66,144.55,0.02]
["bitfinex","SOLUSD",1641757171526,10.3744,144.66,144.55,0.02]
["bitfinex","SOLUSD",1641757171730,10.278,144.65,144.55,0.02]
["bitfinex","SOLUSD",1641757172126,10.3785,144.6,144.55,0.02]
["bitfinex","SOLUSD",1641757173027,7.8785,144.6,144.55,0.02]
["bitfinex","SOLUSD",1641757173225,1.729,144.59,144.55,0.02]
["bitfinex","SOLUSD",1641757173426,10.3815,144.57,144.55,0.02]
["bitfinex","SOLUSD",1641757174527,10.3795,144.59,144.55,0.02]
["bitfinex","SOLUSD",1641757174929,10.019,144.61,144.55,0.02]
["bitfinex","SOLUSD",1641757175128,8.29,144.61,144.55,0.02]
["bitfinex","SOLUSD",1641757175327,1.75284994,144.63,144.55,0.02]
["bitfinex","SOLUSD",1641757175727,10.3751,144.65,144.55,0.02]
["bitfinex","SOLUSD",1641757175927,10.3751,144.65,144.55,1.998]
["bitfinex","SOLUSD",1641757176229,23.5613,144.66,144.55,1.998]
["bitfinex","SOLUSD",1641757176430,56.28279684,144.91,144.89,115.82526354]
["bitfinex","SOLUSD",1641757176627,33.52266107,144.97,144.95,18.77155873]
["bitfinex","SOLUSD",1641757176827,159.33702765,145.0,144.92,60.0]
["bitfinex","SOLUSD",1641757177027,53.43067405,145.02,144.93,3.0]
["bitfinex","SOLUSD",1641757177228,53.43067405,145.02,144.93,3.01516086]
["bitfinex","SOLUSD",1641757177531,78.97073035,145.02,144.93,20.6106]
["bitfinex","SOLUSD",1641757177727,78.97073035,145.02,144.94,3.0]
["bitfinex","SOLUSD",1641757177926,10.48155872,144.94,144.93,1.724]
["bitfinex","SOLUSD",1641757178128,29.0,145.01,144.94,8.29]
["bitfinex","SOLUSD",1641757178628,24.52442024,144.99,144.94,8.29]
["bitfinex","SOLUSD",1641757179127,74.0,145.0,144.9,8.29]
["bitfinex","SOLUSD",1641757179327,74.0,145.0,144.84,8.29]
["bitfinex","SOLUSD",1641757179528,82.29,145.0,144.84,8.29]
["bitfinex","SOLUSD",1641757179730,82.29,145.0,144.8,73.5858]
["bitfinex","SOLUSD",1641757179731,74.0,144.98,144.8,8.29]
["bitfinex","SOLUSD",1641757179929,8.29,144.97,144.76,3.6]
["bitfinex","SOLUSD",1641757180231,37.60812598,144.97,144.76,3.6]
["bitfinex","SOLUSD",1641757180729,11.65094,144.96,144.76,3.6]
["bitfinex","SOLUSD",1641757180928,8.29,144.95,144.76,3.6]
["bitfinex","SOLUSD",1641757181129,28.02863299,144.94,144.76,3.6]
["bitfinex","SOLUSD",1641757181333,8.29,144.93,144.76,3.6]
["bitfinex","SOLUSD",1641757181530,11.29,144.93,144.76,3.6]
["bitfinex","SOLUSD",1641757181732,17.09660448,144.93,144.76,3.6]
["bitfinex","SOLUSD",1641757182130,17.47768048,144.92,144.76,3.6]
["bitfinex","SOLUSD",1641757182330,8.29,144.91,144.76,3.6]
["bitfinex","SOLUSD",1641757182533,11.29,144.91,144.76,3.6]
["bitfinex","SOLUSD",1641757182733,30.22706535,144.9,144.76,26.98173034]
["bitfinex","SOLUSD",1641757182930,8.29,144.89,144.76,3.6]
["bitfinex","SOLUSD",1641757183131,8.29,144.89,144.73,8.29]
["bitfinex","SOLUSD",1641757183332,30.22706535,144.9,144.74,8.29]
["bitfinex","SOLUSD",1641757183533,84.3516,144.97,144.74,18.583]
["bitfinex","SOLUSD",1641757183732,76.0616,144.97,144.74,22.43292586]
["bitfinex","SOLUSD",1641757183932,76.0616,144.97,144.75,8.29]
["bitfinex","SOLUSD",1641757184132,8.29,144.96,144.76,1.725]
["bitfinex","SOLUSD",1641757184330,8.29,144.96,144.76,11.29]
["bitfinex","SOLUSD",1641757184530,25.37791756,144.94,144.74,3.0]
["bitfinex","SOLUSD",1641757184735,8.29,144.93,144.74,3.0]
["bitfinex","SOLUSD",1641757184932,11.29,144.93,144.74,8.29]
["bitfinex","SOLUSD",1641757185131,11.29,144.93,144.74,11.29]
["bitfinex","SOLUSD",1641757185433,0.26,144.92,144.74,8.29]
["bitfinex","SOLUSD",1641757185631,0.26,144.92,144.76,25.77184357]
["bitfinex","SOLUSD",1641757185831,3.0,144.93,144.76,34.06184357]
["bitfinex","SOLUSD",1641757186031,3.0,144.93,144.77,2.235]
["bitfinex","SOLUSD",1641757186231,3.0,144.93,144.79,22.67825864]
["bitfinex","SOLUSD",1641757186531,3.0,144.93,144.8,3.51]
["bitfinex","SOLUSD",1641757186831,8.29,145.07,144.81,10.015]
["bitfinex","SOLUSD",1641757187032,83.3646,145.07,144.82,76.4753]
["bitfinex","SOLUSD",1641757187232,83.3646,145.07,144.83,8.29]
["bitfinex","SOLUSD",1641757187430,89.17120448,145.07,144.83,8.29]
["bitfinex","SOLUSD",1641757187634,31.42804696,145.06,144.83,33.86110978]
["bitfinex","SOLUSD",1641757187834,8.29,145.05,144.83,33.86110978]
["bitfinex","SOLUSD",1641757188036,17.68861003,145.05,144.83,33.86110978]
["bitfinex","SOLUSD",1641757188234,0.26,145.04,144.83,33.86110978]
["bitfinex","SOLUSD",1641757188434,23.14105725,145.02,144.84,0.25]
["bitfinex","SOLUSD",1641757188635,8.29,145.01,144.84,0.25]
["bitfinex","SOLUSD",1641757188833,11.29,145.01,144.8,1.724]
["bitfinex","SOLUSD",1641757189034,21.33269586,145.01,144.8,1.724]
["bitfinex","SOLUSD",1641757189235,8.17943589,145.0,144.8,1.724]
["bitfinex","SOLUSD",1641757189437,8.29,144.99,144.8,1.724]
["bitfinex","SOLUSD",1641757189633,11.29,144.99,144.8,1.724]
["bitfinex","SOLUSD",1641757189834,37.44798273,144.98,144.8,1.724]
["bitfinex","SOLUSD",1641757190035,11.29,144.97,144.79,24.67555548]
["bitfinex","SOLUSD",1641757190437,11.29,144.97,144.8,10.275]
["bitfinex","SOLUSD",1641757190837,3.0,144.97,144.8,10.275]
["bitfinex","SOLUSD",1641757191338,3.0,144.97,144.81,0.25]
["bitfinex","SOLUSD",1641757191536,3.0,144.97,144.82,8.29]
["bitfinex","SOLUSD",1641757191836,3.0,144.97,144.83,23.77454673]
["bitfinex","SOLUSD",1641757192035,3.0,144.97,144.8,8.29]
["bitfinex","SOLUSD",1641757192635,0.26,144.96,144.8,8.29]
["bitfinex","SOLUSD",1641757193240,0.26,144.96,144.74,24.434]
["bitfinex","SOLUSD",1641757193436,8.29,144.95,144.75,8.29]
["bitfinex","SOLUSD",1641757193638,5.79,144.95,144.75,11.29]
["bitfinex","SOLUSD",1641757193838,3.0,144.94,144.75,11.29]
["bitfinex","SOLUSD",1641757194339,26.25724258,144.93,144.79,19.46540683]
["bitfinex","SOLUSD",1641757195241,26.25724258,144.93,144.78,8.29]
["bitfinex","SOLUSD",1641757195466,3.0,144.92,144.78,8.29]
["bitfinex","SOLUSD",1641757195870,11.729,144.92,144.78,8.29]
["bitfinex","SOLUSD",1641757196268,0.26,144.91,144.78,8.29]
["bitfinex","SOLUSD",1641757196868,79.6367,144.97,144.79,0.25]
["bitfinex","SOLUSD",1641757197069,103.64,145.07,144.8,8.29]
["bitfinex","SOLUSD",1641757197268,3.0,144.96,144.81,1.725]
["bitfinex","SOLUSD",1641757197468,3.0,144.96,144.87,10.3513]
["bitfinex","SOLUSD",1641757197671,3.0,144.96,144.85,8.29]
["bitfinex","SOLUSD",1641757197872,23.02052145,144.95,144.85,8.29]
["bitfinex","SOLUSD",1641757198072,23.02052145,144.95,144.86,28.40683209]
["bitfinex","SOLUSD",1641757199270,23.02052145,144.95,144.83,8.29]
["bitfinex","SOLUSD",1641757199471,23.02052145,144.95,144.84,0.25]
["bitfinex","SOLUSD",1641757200273,23.02052145,144.95,144.85,27.14069749]
["bitfinex","SOLUSD",1641757200472,3.0,145.01,144.86,0.25]
["bitfinex","SOLUSD",1641757200872,3.0,145.02,144.86,8.8]
["bitfinex","SOLUSD",1641757201077,3.0,145.02,144.86,8.29]
["bitfinex","SOLUSD",1641757201472,27.37042291,145.01,144.86,8.29]
["bitfinex","SOLUSD",1641757201673,27.63042291,145.01,144.86,8.29]
["bitfinex","SOLUSD",1641757201874,3.0,145.0,144.86,8.29]
["bitfinex","SOLUSD",1641757204377,3.0,145.0,144.87,0.25]
["bitfinex","SOLUSD",1641757204779,3.0,145.0,144.86,8.29]
["bitfinex","SOLUSD",1641757205382,9.276,145.0,144.86,8.29]
["bitfinex","SOLUSD",1641757205582,0.26,144.99,144.82,8.29]
["bitfinex","SOLUSD",1641757205984,4.15954083,144.99,144.82,18.6451]
["bitfinex","SOLUSD",1641757206185,24.26920922,144.97,144.8,73.2623]
["bitfinex","SOLUSD",1641757206382,32.82820922,144.97,144.8,73.2623]
["bitfinex","SOLUSD",1641757206581,3.0,144.96,144.79,8.29]
["bitfinex","SOLUSD",1641757206782,15.18954083,144.96,144.8,3.0]
["bitfinex","SOLUSD",1641757206989,15.18954083,144.96,144.74,43.0844]
["bitfinex","SOLUSD",1641757207187,153.0844,144.95,144.74,43.0844]
["bitfinex","SOLUSD",1641757207485,11.29,144.94,144.75,3.0]
["bitfinex","SOLUSD",1641757207685,28.5060013,144.93,144.75,29.55552745]
["bitfinex","SOLUSD",1641757207888,8.29,144.92,144.75,29.55552745]
["bitfinex","SOLUSD",1641757208086,11.29,144.92,144.75,29.55552745]
["bitfinex","SOLUSD",1641757208287,11.29,144.92,144.75,48.20552745]
["bitfinex","SOLUSD",1641757208486,6.89954083,144.92,144.76,0.25]
["bitfinex","SOLUSD",1641757208689,6.89954083,144.92,144.78,21.89457476]
["bitfinex","SOLUSD",1641757208887,6.89954083,144.92,144.79,0.25]
["bitfinex","SOLUSD",1641757209085,6.89954083,144.92,144.79,3.51]
["bitfinex","SOLUSD",1641757209286,3.0,144.92,144.79,3.51]
["bitfinex","SOLUSD",1641757209486,3.0,144.92,144.81,22.93408001]
["bitfinex","SOLUSD",1641757210487,3.0,144.92,144.79,10.3571]
["bitfinex","SOLUSD",1641757210689,3.0,144.92,144.75,8.29]
["bitfinex","SOLUSD",1641757210690,9.358,144.92,144.75,8.29]
["bitfinex","SOLUSD",1641757210888,9.358,144.92,144.76,0.25]
["bitfinex","SOLUSD",1641757211087,0.26,144.91,144.76,0.25]
["bitfinex","SOLUSD",1641757211488,0.26,144.91,144.76,25.79008378]
["bitfinex","SOLUSD",1641757211888,0.26,144.91,144.76,25.54008378]
["bitfinex","SOLUSD",1641757212288,0.26,144.91,144.76,35.89928378]
["bitfinex","SOLUSD",1641757212490,0.26,144.91,144.77,8.29]
["bitfinex","SOLUSD",1641757212690,23.61954749,144.9,144.77,10.016]
["bitfinex","SOLUSD",1641757213090,153.0844,144.95,144.78,3.25]
["bitfinex","SOLUSD",1641757213290,74.8061,144.95,144.79,10.015]
["bitfinex","SOLUSD",1641757213492,3.0,144.94,144.82,10.355]
["bitfinex","SOLUSD",1641757214093,31.85332631,144.93,144.82,33.26501843]
["bitfinex","SOLUSD",1641757214331,74.8061,144.95,144.82,33.26501843]
["bitfinex","SOLUSD",1641757214521,101.59,145.0,144.83,3.51]
["bitfinex","SOLUSD",1641757214522,93.3,145.0,144.83,3.51]
["bitfinex","SOLUSD",1641757214725,93.3,145.0,144.84,8.59557966]
["bitfinex","SOLUSD",1641757214923,93.3,145.0,144.85,0.51]
["bitfinex","SOLUSD",1641757215123,93.3,145.0,144.85,10.924]
["bitfinex","SOLUSD",1641757215322,93.3,145.0,144.86,33.83008378]
["bitfinex","SOLUSD",1641757215323,116.9038049,145.0,144.86,33.83008378]
["bitfinex","SOLUSD",1641757215524,23.6038049,145.0,144.87,4.984]
["bitfinex","SOLUSD",1641757215822,75.458,145.06,144.92,10.3478]
["bitfinex","SOLUSD",1641757216022,75.458,145.06,144.93,3.0]
["bitfinex","SOLUSD",1641757216623,3.80382725,145.05,144.93,3.0]
["bitfinex","SOLUSD",1641757217021,29.41926981,145.04,144.93,35.88718378]
["bitfinex","SOLUSD",1641757217422,29.41926981,145.04,144.94,3.0]
["bitfinex","SOLUSD",1641757217824,29.41926981,145.04,144.91,8.29]
["bitfinex","SOLUSD",1641757218323,39.76846981,145.04,144.91,8.29]
["bitfinex","SOLUSD",1641757218724,0.26,145.03,144.89,0.07]
["bitfinex","SOLUSD",1641757218926,0.26,145.03,144.89,23.49999905]
["bitfinex","SOLUSD",1641757219123,10.3483,145.06,144.9,11.29]
["bitfinex","SOLUSD",1641757219324,77.4745,145.07,144.9,11.8]
["bitfinex","SOLUSD",1641757219725,77.4745,145.07,144.9,13.58082586]
["bitfinex","SOLUSD",1641757220125,29.2003767,145.06,144.9,13.58082586]
["bitfinex","SOLUSD",1641757220522,29.2003767,145.06,144.95,10.3457]
["bitfinex","SOLUSD",1641757221325,29.2003767,145.06,144.96,0.25]
["bitfinex","SOLUSD",1641757221526,76.9745,145.07,144.96,0.25]
["bitfinex","SOLUSD",1641757222328,0.26,145.06,144.96,0.25]
["bitfinex","SOLUSD",1641757222728,0.26,145.06,144.96,10.5946]
["bitfinex","SOLUSD",1641757223128,0.26,145.06,144.96,0.25]
["bitfinex","SOLUSD",1641757223427,0.26,145.06,144.95,3.26]
["bitfinex","SOLUSD",1641757223627,0.26,145.06,144.95,3.0]
["bitfinex","SOLUSD",1641757223928,0.26,145.06,144.94,10.3464]
["bitfinex","SOLUSD",1641757224130,0.26,145.06,144.93,1.723]
["bitfinex","SOLUSD",1641757224327,3.26,145.06,144.93,1.723]
["bitfinex","SOLUSD",1641757225130,10.35,145.03,144.93,1.723]
["bitfinex","SOLUSD",1641757225330,10.35,145.03,144.91,34.99364357]
["bitfinex","SOLUSD",1641757225631,26.74615632,145.04,144.92,3.0]
["bitfinex","SOLUSD",1641757226031,76.9745,145.07,144.93,0.25]
["bitfinex","SOLUSD",1641757226332,76.9745,145.07,144.94,1.724]
["bitfinex","SOLUSD",1641757226532,76.9745,145.07,144.95,3.0]
["bitfinex","SOLUSD",1641757226735,76.9745,145.07,144.95,1.78082586]
["bitfinex","SOLUSD",1641757226934,76.9745,145.07,144.96,0.51]
["bitfinex","SOLUSD",1641757227134,25.76238736,145.06,144.96,22.25645864]
["bitfinex","SOLUSD",1641757227333,76.9745,145.07,144.96,22.25645864]
["bitfinex","SOLUSD",1641757227833,76.9745,145.07,144.97,10.3442]
["bitfinex","SOLUSD",1641757228034,93.3,145.1,144.97,10.3442]
["bitfinex","SOLUSD",1641757228236,93.3,145.1,144.98,0.25]
["bitfinex","SOLUSD",1641757228434,3.0,145.09,144.98,0.25]
["bitfinex","SOLUSD",1641757228635,3.0,145.09,144.98,0.31280635]
["bitfinex","SOLUSD",1641757229435,28.05934043,145.08,144.98,0.31280635]
["bitfinex","SOLUSD",1641757229636,28.05934043,145.08,144.99,10.3429]
["bitfinex","SOLUSD",1641757229937,28.05934043,145.08,145.0,0.25]
["bitfinex","SOLUSD",1641757231238,28.05934043,145.08,144.99,10.3429]
["bitfinex","SOLUSD",1641757231437,28.05934043,145.08,144.97,10.3438]
["bitfinex","SOLUSD",1641757231642,28.05934043,145.08,144.96,8.29]
["bitfinex","SOLUSD",1641757232039,28.05934043,145.08,144.97,29.07262462]
["bitfinex","SOLUSD",1641757232240,28.05934043,145.08,144.97,29.32262462]
["bitfinex","SOLUSD",1641757232641,28.05934043,145.08,144.97,39.66652462]
["bitfinex","SOLUSD",1641757233869,28.05934043,145.08,144.97,39.7293353]
["bitfinex","SOLUSD",1641757234470,127.6814,145.13,144.97,39.7293353]
["bitfinex","SOLUSD",1641757234669,10.3433,145.13,145.0,10.3421]
["bitfinex","SOLUSD",1641757234969,10.3433,145.13,144.97,37.6754353]
["bitfinex","SOLUSD",1641757235169,10.3433,145.13,144.99,3.0]
["bitfinex","SOLUSD",1641757235370,10.3433,145.13,145.0,0.25]
["bitfinex","SOLUSD",1641757235568,31.81516454,145.13,145.0,27.51047759]
["bitfinex","SOLUSD",1641757235768,31.81516454,145.13,145.02,10.3407]
["bitfinex","SOLUSD",1641757235969,31.81516454,145.13,145.0,19.62747759]
["bitfinex","SOLUSD",1641757236369,31.81516454,145.13,144.99,8.29]
["bitfinex","SOLUSD",1641757236370,31.81516454,145.13,144.98,3.0]
["bitfinex","SOLUSD",1641757236569,3.0,145.12,144.95,8.29]
["bitfinex","SOLUSD",1641757236796,34.4915,145.1,144.98,3.0]
["bitfinex","SOLUSD",1641757236973,34.4915,145.1,144.96,3.0]
["bitfinex","SOLUSD",1641757237174,0.26,145.11,144.96,3.0]
["bitfinex","SOLUSD",1641757237374,24.88810317,145.09,144.97,28.84758562]
["bitfinex","SOLUSD",1641757238172,24.88810317,145.09,144.98,0.25]
["bitfinex","SOLUSD",1641757238673,3.0,145.12,144.98,0.25]
["bitfinex","SOLUSD",1641757238973,3.0,145.13,144.98,3.51]
["bitfinex","SOLUSD",1641757239173,3.0,145.13,144.98,13.8535]
["bitfinex","SOLUSD",1641757239375,163.0057,145.14,144.98,13.8535]
["bitfinex","SOLUSD",1641757239576,27.81239714,145.13,144.98,13.8535]
["bitfinex","SOLUSD",1641757239774,27.81239714,145.13,144.98,15.5765]
["bitfinex","SOLUSD",1641757240275,27.81239714,145.13,144.98,23.8665]
["bitfinex","SOLUSD",1641757241078,27.81239714,145.13,144.98,23.3565]
["bitfinex","SOLUSD",1641757241277,0.04,145.1,144.98,13.013]
["bitfinex","SOLUSD",1641757241476,5.843,145.1,144.98,8.29]
["bitfinex","SOLUSD",1641757241676,31.00378393,145.09,144.98,8.29]
["bitfinex","SOLUSD",1641757241878,31.00378393,145.09,144.98,8.35280635]
["bitfinex","SOLUSD",1641757242081,0.04,145.1,144.98,8.35280635]
["bitfinex","SOLUSD",1641757242478,0.04,145.1,144.99,0.25]
["bitfinex","SOLUSD",1641757243490,0.04,145.1,144.98,3.27789902]
["bitfinex","SOLUSD",1641757243983,14.28116914,145.1,144.98,3.27789902]
["bitfinex","SOLUSD",1641757244584,14.28116914,145.1,144.98,3.25]
["bitfinex","SOLUSD",1641757244782,3.89636914,145.09,144.98,3.25]
["bitfinex","SOLUSD",1641757245383,0.26,145.08,144.98,3.25]
["bitfinex","SOLUSD",1641757245584,0.26,145.08,144.98,3.27789902]
["bitfinex","SOLUSD",1641757245785,22.84680042,145.08,144.98,3.02789902]
["bitfinex","SOLUSD",1641757245983,22.84680042,145.08,144.98,0.02789902]
["bitfinex","SOLUSD",1641757246383,0.26,145.08,144.98,0.02789902]
["bitfinex","SOLUSD",1641757246682,0.26,145.08,144.97,28.84758562]
["bitfinex","SOLUSD",1641757247482,0.26,145.08,144.98,0.25]
["bitfinex","SOLUSD",1641757247683,0.26,145.08,144.98,0.27789902]
["bitfinex","SOLUSD",1641757247882,0.04,145.1,144.98,0.53789902]
["bitfinex","SOLUSD",1641757248084,0.04,145.1,144.99,1.723]
["bitfinex","SOLUSD",1641757248283,0.04,145.1,144.99,10.013]
["bitfinex","SOLUSD",1641757248484,0.04,145.1,145.0,0.25]
["bitfinex","SOLUSD",1641757248685,0.04,145.1,145.0,19.91531428]
["bitfinex","SOLUSD",1641757249084,0.04,145.1,145.01,10.3413]
["bitfinex","SOLUSD",1641757249484,0.04,145.1,145.02,0.25]
["bitfinex","SOLUSD",1641757250085,0.04,145.1,145.0,19.60251659]
["bitfinex","SOLUSD",1641757251286,0.04,145.1,145.0,29.94471659]
["bitfinex","SOLUSD",1641757251486,0.04,145.1,145.01,0.25]
["bitfinex","SOLUSD",1641757251985,0.04,145.1,145.01,0.31279336]
["bitfinex","SOLUSD",1641757252587,0.04,145.1,145.01,0.06279336]
["bitfinex","SOLUSD",1641757252986,0.04,145.1,145.01,0.31279336]
["bitfinex","SOLUSD",1641757253388,0.04,145.1,145.01,2.03579336]
["bitfinex","SOLUSD",1641757254692,0.04,145.1,145.01,0.31279336]
["bitfinex","SOLUSD",1641757254893,0.04,145.1,145.01,0.06279336]
["bitfinex","SOLUSD",1641757255690,22.4589498,145.1,145.01,0.06279336]
["bitfinex","SOLUSD",1641757256092,0.04,145.1,145.01,0.09068661]
["bitfinex","SOLUSD",1641757256490,0.12,145.1,145.01,3.09068661]
["bitfinex","SOLUSD",1641757256689,0.16,145.1,145.01,3.09068661]
["bitfinex","SOLUSD",1641757257090,0.16,145.1,145.01,3.06279336]
["bitfinex","SOLUSD",1641757257291,0.16,145.1,145.01,0.06279336]
["bitfinex","SOLUSD",1641757257493,0.16,145.1,145.01,0.31279336]
["bitfinex","SOLUSD",1641757258090,0.16,145.1,145.01,0.34068661]
["bitfinex","SOLUSD",1641757258790,0.16,145.1,145.01,10.68218661]
["bitfinex","SOLUSD",1641757259221,0.16,145.1,145.01,10.65429336]
["bitfinex","SOLUSD",1641757260196,0.16,145.1,145.01,0.09068661]
["bitfinex","SOLUSD",1641757261393,3.90576096,145.09,145.01,0.06279336]
["bitfinex","SOLUSD",1641757262196,3.90576096,145.09,145.01,0.31279336]
["bitfinex","SOLUSD",1641757262395,3.90576096,145.09,145.01,0.34068661]
["bitfinex","SOLUSD",1641757262801,3.90576096,145.09,145.01,11.63068661]
["bitfinex","SOLUSD",1641757262996,3.90576096,145.09,145.01,13.35368661]
["bitfinex","SOLUSD",1641757263497,0.16,145.1,145.01,13.32579336]
["bitfinex","SOLUSD",1641757263698,0.16,145.1,145.01,23.66719336]
["bitfinex","SOLUSD",1641757264296,0.16,145.1,145.02,0.26]
["bitfinex","SOLUSD",1641757264498,0.16,145.1,145.03,10.013]
["bitfinex","SOLUSD",1641757264697,0.16,145.1,145.06,10.3379]
["bitfinex","SOLUSD",1641757264897,0.16,145.1,145.07,0.25]
["bitfinex","SOLUSD",1641757265098,0.16,145.1,145.07,24.52024247]
["bitfinex","SOLUSD",1641757265698,0.08,145.1,145.07,24.52024247]
["bitfinex","SOLUSD",1641757265897,0.08,145.1,145.07,34.85744247]
["bitfinex","SOLUSD",1641757266306,0.04,145.09,145.08,3.03219995]
["bitfinex","SOLUSD",1641757266499,0.04,145.09,145.08,44.03219995]
["bitfinex","SOLUSD",1641757267499,3.90320165,145.15,145.08,44.28219995]
["bitfinex","SOLUSD",1641757267700,0.26,145.14,145.08,44.03219995]
["bitfinex","SOLUSD",1641757269001,0.26,145.15,145.08,44.03219995]
["bitfinex","SOLUSD",1641757269201,4.16320165,145.15,145.08,44.03219995]
["bitfinex","SOLUSD",1641757269401,0.26,145.14,145.08,44.03219995]
["bitfinex","SOLUSD",1641757270608,0.26,145.14,145.08,3.12818286]
["bitfinex","SOLUSD",1641757271204,0.26,145.14,145.08,3.14818286]
["bitfinex","SOLUSD",1641757271604,0.08,145.09,145.08,3.14818286]
["bitfinex","SOLUSD",1641757272406,0.08,145.09,145.08,35.14818286]
["bitfinex","SOLUSD",1641757272605,0.08,145.09,145.08,3.14818286]
["bitfinex","SOLUSD",1641757273703,0.08,145.09,145.08,6.14818286]
["bitfinex","SOLUSD",1641757274406,0.08,145.09,145.08,43.14818286]
["bitfinex","SOLUSD",1641757275413,0.08,145.09,145.08,33.14818286]
["bitfinex","SOLUSD",1641757276412,0.08,145.09,145.08,60.39818286]
["bitfinex","SOLUSD",1641757276713,0.08,145.09,145.08,33.39818286]
["bitfinex","SOLUSD",1641757277215,0.08,145.09,145.08,33.14818286]
["bitfinex","SOLUSD",1641757278416,0.08,145.09,145.08,70.14818286]
["bitfinex","SOLUSD",1641757278617,3.90320165,145.15,145.09,62.0]
["bitfinex","SOLUSD",1641757278814,3.90320165,145.15,145.1,19.72397189]
["bitfinex","SOLUSD",1641757279016,3.90320165,145.15,145.1,22.97397189]
["bitfinex","SOLUSD",1641757279213,3.90320165,145.15,145.1,31.26397189]
["bitfinex","SOLUSD",1641757279416,7.80240923,145.19,145.11,0.26]
["bitfinex","SOLUSD",1641757279614,7.80240923,145.19,145.12,10.3336]
["bitfinex","SOLUSD",1641757279815,7.80240923,145.19,145.12,20.40834576]
["bitfinex","SOLUSD",1641757280016,7.80240923,145.19,145.13,3.25]
["bitfinex","SOLUSD",1641757280216,7.80240923,145.19,145.14,24.586494]
["bitfinex","SOLUSD",1641757280416,3.90320165,145.21,145.14,24.586494]
["bitfinex","SOLUSD",1641757281317,3.90320165,145.23,145.14,24.586494]
["bitfinex","SOLUSD",1641757281942,3.90320165,145.23,145.14,34.918694]
["bitfinex","SOLUSD",1641757282743,0.26,145.22,145.14,34.98143111]
["bitfinex","SOLUSD",1641757282942,0.26,145.22,145.13,3.0]
["bitfinex","SOLUSD",1641757283946,7.80240923,145.21,145.13,3.0]
["bitfinex","SOLUSD",1641757284344,7.80240923,145.21,145.13,13.3328]
["bitfinex","SOLUSD",1641757284546,3.90320165,145.21,145.14,30.34701585]
["bitfinex","SOLUSD",1641757284748,32.23835496,145.24,145.14,30.34701585]
["bitfinex","SOLUSD",1641757285550,7.79080451,145.23,145.14,30.34701585]
["bitfinex","SOLUSD",1641757286151,7.79080451,145.23,145.13,3.0]
["bitfinex","SOLUSD",1641757286354,0.26,145.22,145.13,4.722]
["bitfinex","SOLUSD",1641757286552,0.26,145.22,145.13,3.0]
["bitfinex","SOLUSD",1641757286751,10.3365,145.21,145.1,24.0287]
["bitfinex","SOLUSD",1641757286950,10.3365,145.21,145.09,8.29]
["bitfinex","SOLUSD",1641757287151,18.12683478,145.21,145.1,3.0]
["bitfinex","SOLUSD",1641757287353,18.12683478,145.21,145.11,25.65339957]
["bitfinex","SOLUSD",1641757287652,18.12683478,145.21,145.14,0.0280915]
["bitfinex","SOLUSD",1641757287855,14.23970165,145.21,145.14,0.05595977]
["bitfinex","SOLUSD",1641757288056,3.90320165,145.22,145.14,0.05595977]
["bitfinex","SOLUSD",1641757288354,22.57991593,145.21,145.14,0.05595977]
["bitfinex","SOLUSD",1641757288555,22.83991593,145.21,145.14,0.05595977]
["bitfinex","SOLUSD",1641757288755,22.83991593,145.21,145.14,0.02786827]
["bitfinex","SOLUSD",1641757288955,22.83991593,145.21,145.11,3.0]
["bitfinex","SOLUSD",1641757289353,22.83991593,145.21,145.1,3.0]
["bitfinex","SOLUSD",1641757289554,33.17631593,145.21,145.1,27.10198943]
["bitfinex","SOLUSD",1641757289755,33.17631593,145.21,145.14,0.05595977]
["bitfinex","SOLUSD",1641757289954,3.88709736,145.2,145.14,0.05595977]
["bitfinex","SOLUSD",1641757290754,10.3371,145.2,145.14,0.05595977]
["bitfinex","SOLUSD",1641757290954,0.26,145.19,145.1,3.0]
["bitfinex","SOLUSD",1641757291357,0.26,145.19,145.1,3.04]
["bitfinex","SOLUSD",1641757291755,0.26,145.19,145.1,3.08809924]
["bitfinex","SOLUSD",1641757291955,4.16320165,145.19,145.1,32.8066721]
["bitfinex","SOLUSD",1641757292455,4.16320165,145.19,145.1,32.8266721]
["bitfinex","SOLUSD",1641757292655,25.820286,145.18,145.1,32.8266721]
["bitfinex","SOLUSD",1641757293357,25.820286,145.18,145.1,3.15597519]
["bitfinex","SOLUSD",1641757293658,25.820286,145.18,145.1,0.15597519]
["bitfinex","SOLUSD",1641757294958,34.435286,145.18,145.1,0.15597519]
["bitfinex","SOLUSD",1641757295158,3.0,145.17,145.1,0.15597519]
["bitfinex","SOLUSD",1641757295358,6.85208,145.16,145.1,0.15597519]
["bitfinex","SOLUSD",1641757295558,3.0,145.15,145.1,0.15597519]
["bitfinex","SOLUSD",1641757295756,34.81474261,145.15,145.1,0.15597519]
["bitfinex","SOLUSD",1641757296667,3.89557034,145.14,145.1,0.15597519]
["bitfinex","SOLUSD",1641757296862,7.79877199,145.14,145.0,64.5517]
["bitfinex","SOLUSD",1641757297061,80.74607199,145.14,145.01,3.0]
["bitfinex","SOLUSD",1641757297461,1.94754145,145.11,145.01,3.0]
["bitfinex","SOLUSD",1641757297961,28.88889969,145.11,145.01,29.18006176]
["bitfinex","SOLUSD",1641757298161,1.94754145,145.1,145.01,29.18006176]
["bitfinex","SOLUSD",1641757298760,28.88889969,145.11,145.01,29.18006176]
["bitfinex","SOLUSD",1641757299063,28.88889969,145.11,145.01,3.0]
["bitfinex","SOLUSD",1641757299462,3.0,145.1,144.97,25.6876]
["bitfinex","SOLUSD",1641757299662,28.88889969,145.11,144.97,23.9656]
["bitfinex","SOLUSD",1641757299862,1.94754145,145.1,144.98,3.0]
["bitfinex","SOLUSD",1641757300062,10.3449,145.09,144.98,3.0]
["bitfinex","SOLUSD",1641757300263,24.9501861,145.08,144.98,3.0]
["bitfinex","SOLUSD",1641757301165,35.2955861,145.08,144.98,3.0]
["bitfinex","SOLUSD",1641757301366,0.26,145.07,144.98,3.0]
["bitfinex","SOLUSD",1641757301565,8.55,145.07,144.98,3.0]
["bitfinex","SOLUSD",1641757301774,15.785,145.07,144.91,1.66663952]
["bitfinex","SOLUSD",1641757301965,15.785,145.07,144.91,3.39063952]
["bitfinex","SOLUSD",1641757302265,15.785,145.07,144.91,1.724]
["bitfinex","SOLUSD",1641757302466,24.76735667,145.05,144.92,22.55906207]
["bitfinex","SOLUSD",1641757302865,24.76735667,145.05,144.98,0.02706166]
["bitfinex","SOLUSD",1641757302866,26.71489812,145.05,144.98,0.02706166]
["bitfinex","SOLUSD",1641757303267,17.89489812,145.05,144.98,0.02706166]
["bitfinex","SOLUSD",1641757303867,10.3487,145.03,144.98,0.02706166]
["bitfinex","SOLUSD",1641757304069,10.3487,145.03,144.92,22.55906207]
["bitfinex","SOLUSD",1641757304468,25.18237382,145.02,144.92,22.55906207]
["bitfinex","SOLUSD",1641757304668,10.3487,145.03,144.92,22.55906207]
["bitfinex","SOLUSD",1641757304870,10.3487,145.03,144.98,0.02706166]
["bitfinex","SOLUSD",1641757305669,23.48773966,145.02,144.98,0.02706166]
["bitfinex","SOLUSD",1641757305868,33.83743966,145.02,144.98,0.02706166]
["bitfinex","SOLUSD",1641757306068,0.26,145.01,144.92,22.55906207]
["bitfinex","SOLUSD",1641757306468,1.94107849,145.05,144.92,22.55906207]
["bitfinex","SOLUSD",1641757307070,1.94107849,145.05,144.92,22.58613494]
["bitfinex","SOLUSD",1641757307270,1.94107849,145.05,144.93,0.25]
["bitfinex","SOLUSD",1641757307468,10.3486,145.04,144.93,0.25]
["bitfinex","SOLUSD",1641757307767,32.70734844,145.05,144.92,22.58613494]
["bitfinex","SOLUSD",1641757308169,0.26,145.04,144.92,22.55906207]
["bitfinex","SOLUSD",1641757308373,7.53,145.04,144.9,1.724]
["bitfinex","SOLUSD",1641757308578,29.1683,145.04,144.9,1.724]
["bitfinex","SOLUSD",1641757308769,14.22395565,145.03,144.85,1.66663952]
["bitfinex","SOLUSD",1641757309070,116.71082586,145.02,144.92,0.02707287]
["bitfinex","SOLUSD",1641757309268,23.53394944,145.01,144.92,0.02707287]
["bitfinex","SOLUSD",1641757309471,111.93,145.0,144.92,0.02707287]
["bitfinex","SOLUSD",1641757309668,38.34279613,144.96,144.92,0.02707287]
["bitfinex","SOLUSD",1641757309868,17.144195,144.95,144.92,0.02707287]
["bitfinex","SOLUSD",1641757310069,3.03059896,144.94,144.92,0.02707287]
["bitfinex","SOLUSD",1641757310269,8.29,144.93,144.84,25.63293505]
["bitfinex","SOLUSD",1641757311072,18.6449,144.93,144.92,0.02707287]
["bitfinex","SOLUSD",1641757311371,21.67549896,144.93,144.92,0.02707287]
["bitfinex","SOLUSD",1641757312275,21.67549896,144.93,144.81,1.725]
["bitfinex","SOLUSD",1641757312574,29.58849896,144.93,144.8,3.71200673]
["bitfinex","SOLUSD",1641757313177,21.29849896,144.93,144.92,0.02707287]
["bitfinex","SOLUSD",1641757313373,31.23849896,144.93,144.92,0.02707287]
["bitfinex","SOLUSD",1641757313576,23.32549896,144.93,144.92,0.02707287]
["bitfinex","SOLUSD",1641757313975,20.2949,144.93,144.92,26.02707287]
["bitfinex","SOLUSD",1641757314176,10.3539,144.95,144.92,3.03219995]
["bitfinex","SOLUSD",1641757314379,9.94,144.96,144.92,3.03219995]
["bitfinex","SOLUSD",1641757315280,9.94,144.96,144.92,3.05927282]
["bitfinex","SOLUSD",1641757315806,20.2927,144.96,144.92,3.05927282]
["bitfinex","SOLUSD",1641757316406,20.2927,144.96,144.92,3.03219995]
["bitfinex","SOLUSD",1641757317009,20.3327,144.96,144.92,3.03219995]
["bitfinex","SOLUSD",1641757317410,20.3327,144.96,144.92,3.05927282]
["bitfinex","SOLUSD",1641757318709,20.3327,144.96,144.92,3.03219995]
["bitfinex","SOLUSD",1641757319210,9.98,144.96,144.92,3.03219995]
["bitfinex","SOLUSD",1641757319409,9.98,144.96,144.92,3.05927282]
["bitfinex","SOLUSD",1641757320514,9.98,144.96,144.92,3.03219995]
["bitfinex","SOLUSD",1641757320917,9.98,144.96,144.84,26.1799]
["bitfinex","SOLUSD",1641757321516,20.3328,144.96,144.92,0.02707287]
["bitfinex","SOLUSD",1641757322721,20.3328,144.96,144.85,25.87308768]
["bitfinex","SOLUSD",1641757323520,20.3328,144.96,144.92,0.02707287]
["bitfinex","SOLUSD",1641757323921,20.3328,144.96,144.85,25.40016055]
["bitfinex","SOLUSD",1641757324522,20.3328,144.96,144.86,3.0]
["bitfinex","SOLUSD",1641757324821,0.04,144.96,144.86,3.25]
["bitfinex","SOLUSD",1641757325024,0.04,144.96,144.86,13.6021]
["bitfinex","SOLUSD",1641757325422,0.04,144.96,144.86,3.25]
["bitfinex","SOLUSD",1641757326123,10.3928,144.96,144.86,3.25]
["bitfinex","SOLUSD",1641757326754,39.4300918,144.96,144.86,3.25]
["bitfinex","SOLUSD",1641757327525,10.3928,144.96,144.86,3.25]
["bitfinex","SOLUSD",1641757327924,10.3928,144.96,144.87,1.725]
["bitfinex","SOLUSD",1641757328325,10.3928,144.96,144.88,3.25]
["bitfinex","SOLUSD",1641757328525,0.04,144.96,144.89,29.50025874]
["bitfinex","SOLUSD",1641757328926,0.04,144.96,144.9,3.25]
["bitfinex","SOLUSD",1641757329926,0.04,144.96,144.91,1.984]
["bitfinex","SOLUSD",1641757330327,1.9362294,145.03,144.92,3.25]
["bitfinex","SOLUSD",1641757330528,1.9362294,145.03,144.93,11.924]
["bitfinex","SOLUSD",1641757330728,1.94107849,145.05,144.94,27.29691635]
["bitfinex","SOLUSD",1641757330929,1.94107849,145.05,144.95,0.26]
["bitfinex","SOLUSD",1641757331128,1.94107849,145.05,144.97,36.24975101]
["bitfinex","SOLUSD",1641757332228,0.04,145.03,144.97,36.24975101]
["bitfinex","SOLUSD",1641757332428,0.12,145.03,144.97,36.24975101]
["bitfinex","SOLUSD",1641757332632,0.12,145.03,144.97,10.3441]
["bitfinex","SOLUSD",1641757333336,0.12,145.03,144.96,10.3451]
["bitfinex","SOLUSD",1641757333532,0.12,145.03,144.96,13.5951]
["bitfinex","SOLUSD",1641757333732,0.12,145.03,144.96,40.91674847]
["bitfinex","SOLUSD",1641757333932,0.12,145.03,144.97,0.25]
["bitfinex","SOLUSD",1641757335961,0.12,145.03,144.95,3.0]
["bitfinex","SOLUSD",1641757336163,0.12,145.03,144.93,9.96702546]
["bitfinex","SOLUSD",1641757336361,13.4679,145.03,144.93,0.02702546]
["bitfinex","SOLUSD",1641757336562,15.24872586,145.03,144.93,0.02702546]
["bitfinex","SOLUSD",1641757336761,9.94,145.02,144.93,0.02702546]
["bitfinex","SOLUSD",1641757336962,15.532,145.02,144.93,0.02702546]
["bitfinex","SOLUSD",1641757337162,22.55488122,145.01,144.92,1.724]
["bitfinex","SOLUSD",1641757337766,32.49488122,145.01,144.92,1.724]
["bitfinex","SOLUSD",1641757338163,32.49488122,145.01,144.97,0.027018]
["bitfinex","SOLUSD",1641757338464,10.3518,144.99,144.97,0.027018]
["bitfinex","SOLUSD",1641757338866,43.03059896,144.98,144.97,0.027018]
["bitfinex","SOLUSD",1641757339264,43.03059896,144.98,144.92,26.50243376]
["bitfinex","SOLUSD",1641757339665,43.03059896,144.98,144.88,24.8688]
["bitfinex","SOLUSD",1641757340267,53.38179896,144.98,144.89,3.25]
["bitfinex","SOLUSD",1641757340464,53.38179896,144.98,144.97,0.027018]
["bitfinex","SOLUSD",1641757340664,84.77017838,144.98,144.97,0.027018]
["bitfinex","SOLUSD",1641757340865,84.77017838,144.98,144.97,0.007018]
["bitfinex","SOLUSD",1641757341265,94.71017838,144.98,144.97,0.007018]
["bitfinex","SOLUSD",1641757341465,94.71017838,144.98,144.85,3.0]
["bitfinex","SOLUSD",1641757341665,97.71017838,144.98,144.85,3.0]
["bitfinex","SOLUSD",1641757341870,94.71017838,144.98,144.85,3.0]
["bitfinex","SOLUSD",1641757342070,4.78082586,144.97,144.84,1.66663952]
["bitfinex","SOLUSD",1641757342272,10.3579,144.91,144.81,24.39593952]
["bitfinex","SOLUSD",1641757342873,10.3579,144.91,144.82,30.82743198]
["bitfinex","SOLUSD",1641757343370,9.94,144.94,144.83,0.25]
["bitfinex","SOLUSD",1641757343575,10.3553,144.93,144.84,1.725]
["bitfinex","SOLUSD",1641757343775,9.94,144.94,144.84,1.725]
["bitfinex","SOLUSD",1641757343972,37.5151,144.97,144.85,0.25]
["bitfinex","SOLUSD",1641757343973,3.0,144.97,144.85,0.25]
["bitfinex","SOLUSD",1641757344173,1.9362294,144.99,144.87,10.3514]
["bitfinex","SOLUSD",1641757344373,1.9362294,144.99,144.88,28.00755181]
["bitfinex","SOLUSD",1641757344573,12.2873294,144.99,144.88,28.25755181]
["bitfinex","SOLUSD",1641757344776,10.3511,144.99,144.88,28.25755181]
["bitfinex","SOLUSD",1641757345172,10.3511,144.99,144.88,26.28355181]
["bitfinex","SOLUSD",1641757346877,10.3511,144.99,144.89,0.25]
["bitfinex","SOLUSD",1641757350783,10.3511,144.99,144.89,10.6001]
["bitfinex","SOLUSD",1641757351682,10.3511,144.99,144.89,0.25]
["bitfinex","SOLUSD",1641757352083,10.3511,144.99,144.88,3.0]
["bitfinex","SOLUSD",1641757352782,12.13192586,144.99,144.87,1.724]
["bitfinex","SOLUSD",1641757353021,14.06815526,144.99,144.88,3.0]
["bitfinex","SOLUSD",1641757353182,12.2873294,144.99,144.88,3.0]
["bitfinex","SOLUSD",1641757353383,12.2873294,144.99,144.86,61.18738354]
["bitfinex","SOLUSD",1641757354084,3.0,144.98,144.86,61.18738354]
["bitfinex","SOLUSD",1641757354286,10.3536,144.95,144.86,61.18738354]
["bitfinex","SOLUSD",1641757354484,10.3536,144.95,144.87,3.0]
["bitfinex","SOLUSD",1641757354684,4.9362294,144.98,144.87,3.0]
["bitfinex","SOLUSD",1641757354884,1.9362294,144.98,144.87,4.725]
["bitfinex","SOLUSD",1641757355084,1.9362294,144.98,144.88,1.725]
["bitfinex","SOLUSD",1641757355491,1.9362294,144.98,144.89,0.25]
["bitfinex","SOLUSD",1641757355686,10.351,144.99,144.89,39.20299155]
["bitfinex","SOLUSD",1641757356289,73.3598,145.0,144.89,39.20299155]
["bitfinex","SOLUSD",1641757356490,73.3598,145.0,144.9,1.724]
["bitfinex","SOLUSD",1641757356889,83.7096,145.0,144.9,1.724]
["bitfinex","SOLUSD",1641757357794,83.7096,145.0,144.91,0.25]
["bitfinex","SOLUSD",1641757358192,73.3598,145.0,144.91,0.25]
["bitfinex","SOLUSD",1641757358391,10.3491,145.02,144.92,1.724]
["bitfinex","SOLUSD",1641757358793,10.3491,145.02,144.93,0.25]
["bitfinex","SOLUSD",1641757359192,80.8846294,145.03,144.93,28.19428354]
["bitfinex","SOLUSD",1641757359394,3.0,145.02,144.94,1.724]
["bitfinex","SOLUSD",1641757359894,3.0,145.02,144.95,0.25]
["bitfinex","SOLUSD",1641757360095,80.8846294,145.03,144.95,0.25]
["bitfinex","SOLUSD",1641757360294,78.9484,145.03,144.95,0.25]
["bitfinex","SOLUSD",1641757360922,78.9484,145.03,144.94,0.32]
["bitfinex","SOLUSD",1641757363026,0.26,145.02,144.94,0.32]
["bitfinex","SOLUSD",1641757363526,0.26,145.02,144.94,10.6665]
["bitfinex","SOLUSD",1641757364126,0.26,145.02,144.94,0.32]
["bitfinex","SOLUSD",1641757365025,35.36757073,145.02,144.94,0.07]
["bitfinex","SOLUSD",1641757365627,35.36757073,145.02,144.91,1.66663952]
["bitfinex","SOLUSD",1641757366226,35.36757073,145.02,144.9,24.188]
["bitfinex","SOLUSD",1641757366426,35.36757073,145.02,144.91,30.92202649]
["bitfinex","SOLUSD",1641757369027,200.0,145.0,144.91,30.92202649]
["bitfinex","SOLUSD",1641757370627,200.0,145.0,144.91,41.27062649]
["bitfinex","SOLUSD",1641757371028,0.26,144.99,144.91,41.27062649]
["bitfinex","SOLUSD",1641757371926,23.31522216,144.99,144.9,25.912]
["bitfinex","SOLUSD",1641757372127,23.31522216,144.99,144.91,3.0]
["bitfinex","SOLUSD",1641757372728,0.26,144.99,144.91,3.0]
["bitfinex","SOLUSD",1641757373728,0.26,144.99,144.91,29.14968519]
["bitfinex","SOLUSD",1641757373928,0.26,144.99,144.89,1.724]
["bitfinex","SOLUSD",1641757373929,10.6109,144.99,144.89,1.724]
["bitfinex","SOLUSD",1641757374128,10.6109,144.99,144.88,1.66663952]
["bitfinex","SOLUSD",1641757374329,10.6109,144.99,144.89,3.0]
["bitfinex","SOLUSD",1641757374530,10.6109,144.99,144.87,1.91663952]
["bitfinex","SOLUSD",1641757374931,3.0,144.98,144.87,1.91663952]
["bitfinex","SOLUSD",1641757375131,10.3528,144.96,144.87,0.25]
["bitfinex","SOLUSD",1641757375630,10.3528,144.96,144.87,3.25]
["bitfinex","SOLUSD",1641757375830,10.3528,144.96,144.87,3.32]
["bitfinex","SOLUSD",1641757376742,10.3528,144.96,144.87,3.07]
["bitfinex","SOLUSD",1641757377237,10.3544,144.94,144.87,0.07]
["bitfinex","SOLUSD",1641757377437,24.29289612,144.93,144.87,0.07]
["bitfinex","SOLUSD",1641757377638,27.29289612,144.93,144.87,0.07]
["bitfinex","SOLUSD",1641757378037,24.29289612,144.93,144.87,0.07]
["bitfinex","SOLUSD",1641757378439,72.8866,144.96,144.87,0.07]
["bitfinex","SOLUSD",1641757378639,1.9362294,144.98,144.87,0.07]
["bitfinex","SOLUSD",1641757378838,3.0,144.95,144.87,1.795]
["bitfinex","SOLUSD",1641757379437,28.24900417,144.96,144.88,0.25]
["bitfinex","SOLUSD",1641757379636,28.24900417,144.96,144.88,10.6005]
["bitfinex","SOLUSD",1641757379838,3.0,144.95,144.88,10.3505]
["bitfinex","SOLUSD",1641757380739,28.24900417,144.96,144.88,10.3505]
["bitfinex","SOLUSD",1641757382041,0.26,144.95,144.88,10.3505]
["bitfinex","SOLUSD",1641757383845,0.26,144.95,144.86,42.82186481]
["bitfinex","SOLUSD",1641757384045,0.26,144.95,144.87,0.25]
["bitfinex","SOLUSD",1641757385857,0.26,144.95,144.86,1.66663952]
["bitfinex","SOLUSD",1641757387047,0.26,144.95,144.84,34.2593]
["bitfinex","SOLUSD",1641757387850,10.6135,144.95,144.84,34.2593]
["bitfinex","SOLUSD",1641757388450,10.6135,144.95,144.84,34.3293]
["bitfinex","SOLUSD",1641757388651,10.6135,144.95,144.85,0.25]
["bitfinex","SOLUSD",1641757389550,10.6135,144.95,144.86,0.07]
["bitfinex","SOLUSD",1641757389752,10.6135,144.95,144.86,1.795]
["bitfinex","SOLUSD",1641757389958,10.6135,144.95,144.87,30.63383275]
["bitfinex","SOLUSD",1641757391756,0.26,144.95,144.87,30.63383275]
["bitfinex","SOLUSD",1641757392652,0.26,144.95,144.87,30.38383275]
["bitfinex","SOLUSD",1641757392853,0.26,144.95,144.88,0.25]
["bitfinex","SOLUSD",1641757393065,76.734,144.99,144.88,0.25]
["bitfinex","SOLUSD",1641757393263,76.734,144.99,144.87,30.38383275]
["bitfinex","SOLUSD",1641757393860,10.3529,144.96,144.87,30.38383275]
["bitfinex","SOLUSD",1641757394062,10.3529,144.96,144.87,32.05047227]
["bitfinex","SOLUSD",1641757394291,29.05919832,144.95,144.87,32.05047227]
["bitfinex","SOLUSD",1641757394490,76.734,144.99,144.87,32.05047227]
["bitfinex","SOLUSD",1641757394692,76.734,144.99,144.88,1.974]
["bitfinex","SOLUSD",1641757395491,76.734,144.99,144.89,4.66663952]
["bitfinex","SOLUSD",1641757395691,200.0,145.0,144.9,26.41334234]
["bitfinex","SOLUSD",1641757395891,200.0,145.0,144.91,1.724]
["bitfinex","SOLUSD",1641757396091,200.0,145.0,144.92,0.07]
["bitfinex","SOLUSD",1641757396293,200.0,145.0,144.93,1.724]
["bitfinex","SOLUSD",1641757396492,200.0,145.0,144.94,0.25]
["bitfinex","SOLUSD",1641757396699,200.0,145.0,144.93,1.724]
["bitfinex","SOLUSD",1641757397092,200.0,145.0,144.93,40.31173217]
["bitfinex","SOLUSD",1641757397292,200.0,145.0,144.94,0.32]
["bitfinex","SOLUSD",1641757397496,0.26,144.99,144.94,0.32]
["bitfinex","SOLUSD",1641757397893,0.26,144.99,144.94,0.07]
["bitfinex","SOLUSD",1641757399197,0.26,144.99,144.94,3.07]
["bitfinex","SOLUSD",1641757399395,0.26,144.99,144.94,0.07]
["bitfinex","SOLUSD",1641757400394,10.6107,144.99,144.94,0.07]
["bitfinex","SOLUSD",1641757400599,31.61326693,144.98,144.94,0.07]
["bitfinex","SOLUSD",1641757400997,31.61326693,144.98,144.89,3.0]
["bitfinex","SOLUSD",1641757401197,38.82426693,144.98,144.89,3.0]
["bitfinex","SOLUSD",1641757401399,3.0,144.97,144.88,1.66663952]
["bitfinex","SOLUSD",1641757401601,10.3541,144.94,144.87,1.66663952]
["bitfinex","SOLUSD",1641757401998,37.36716765,144.94,144.87,1.66663952]
["bitfinex","SOLUSD",1641757402400,37.36716765,144.94,144.86,23.5769]
["bitfinex","SOLUSD",1641757402904,0.26,144.93,144.86,23.5769]
["bitfinex","SOLUSD",1641757403098,0.26,144.93,144.86,25.3019]
["bitfinex","SOLUSD",1641757404001,0.26,144.93,144.86,26.96853952]
["bitfinex","SOLUSD",1641757404199,0.26,144.93,144.86,25.24353952]
["bitfinex","SOLUSD",1641757404601,0.26,144.93,144.86,23.5769]
["bitfinex","SOLUSD",1641757410308,10.615,144.93,144.86,23.5769]
["bitfinex","SOLUSD",1641757410806,10.615,144.93,144.83,38.22413952]
["bitfinex","SOLUSD",1641757411006,10.615,144.93,144.84,0.25]
["bitfinex","SOLUSD",1641757411406,10.615,144.93,144.86,0.02702733]
["bitfinex","SOLUSD",1641757412408,10.615,144.93,144.84,0.25]
["bitfinex","SOLUSD",1641757412607,10.615,144.93,144.84,1.91663952]
["bitfinex","SOLUSD",1641757413108,10.615,144.93,144.86,0.02703852]
["bitfinex","SOLUSD",1641757414210,10.615,144.93,144.84,1.91663952]
["bitfinex","SOLUSD",1641757414512,10.615,144.93,144.84,1.98663952]
["bitfinex","SOLUSD",1641757414913,10.615,144.93,144.84,27.79626727]
["bitfinex","SOLUSD",1641757415114,0.26,144.93,144.86,0.02703852]
["bitfinex","SOLUSD",1641757416313,0.26,144.93,144.85,1.725]
["bitfinex","SOLUSD",1641757416713,0.26,144.93,144.86,0.25]
["bitfinex","SOLUSD",1641757417218,0.26,144.93,144.86,0.27703852]
["bitfinex","SOLUSD",1641757418317,0.26,144.93,144.86,0.25]
["bitfinex","SOLUSD",1641757419217,0.26,144.93,144.86,0.27703852]
["bitfinex","SOLUSD",1641757420317,0.26,144.93,144.86,0.25]
["bitfinex","SOLUSD",1641757421052,0.26,144.93,144.85,12.01943952]
["bitfinex","SOLUSD",1641757421253,0.26,144.93,144.86,0.02703852]
["bitfinex","SOLUSD",1641757422455,0.26,144.93,144.84,1.725]
["bitfinex","SOLUSD",1641757423253,0.26,144.93,144.86,0.02703852]
["bitfinex","SOLUSD",1641757424056,1.9362294,144.96,144.86,0.02703852]
["bitfinex","SOLUSD",1641757424254,0.04,144.93,144.86,1.75203852]
["bitfinex","SOLUSD",1641757424454,0.04,144.93,144.87,0.25]
["bitfinex","SOLUSD",1641757424655,0.04,144.93,144.87,3.25]
["bitfinex","SOLUSD",1641757425656,0.04,144.93,144.88,10.3505]
["bitfinex","SOLUSD",1641757426057,0.04,144.93,144.87,3.25]
["bitfinex","SOLUSD",1641757427660,0.04,144.93,144.87,13.6013]
["bitfinex","SOLUSD",1641757429461,0.04,144.93,144.87,13.62833665]
["bitfinex","SOLUSD",1641757430063,0.04,144.93,144.87,23.56833665]
["bitfinex","SOLUSD",1641757430263,0.04,144.93,144.87,39.7336522]
["bitfinex","SOLUSD",1641757430465,0.04,144.93,144.88,1.725]
["bitfinex","SOLUSD",1641757430665,0.04,144.93,144.88,11.665]
["bitfinex","SOLUSD",1641757430865,0.04,144.93,144.89,0.25]
["bitfinex","SOLUSD",1641757431066,0.04,144.93,144.89,0.32]
["bitfinex","SOLUSD",1641757431669,0.04,144.93,144.89,0.07]
["bitfinex","SOLUSD",1641757431868,0.04,144.93,144.9,10.3492]
["bitfinex","SOLUSD",1641757432069,0.04,144.93,144.91,3.03219995]
["bitfinex","SOLUSD",1641757432472,3.03059896,144.92,144.88,1.66663952]
["bitfinex","SOLUSD",1641757432671,3.03059896,144.92,144.87,6.39163952]
["bitfinex","SOLUSD",1641757432873,3.03059896,144.92,144.88,0.25]
["bitfinex","SOLUSD",1641757433872,3.03059896,144.92,144.9,0.02703106]
["bitfinex","SOLUSD",1641757434173,0.26,144.91,144.9,0.02703106]
["bitfinex","SOLUSD",1641757434873,0.26,144.91,144.88,0.25]
["bitfinex","SOLUSD",1641757435075,0.04,144.93,144.88,0.25]
["bitfinex","SOLUSD",1641757435378,0.04,144.93,144.87,16.74263952]
["bitfinex","SOLUSD",1641757435585,0.04,144.93,144.87,4.66663952]
["bitfinex","SOLUSD",1641757435975,0.04,144.93,144.9,0.02703106]
["bitfinex","SOLUSD",1641757436175,3.03059896,144.92,144.91,3.03219995]
["bitfinex","SOLUSD",1641757436375,3.03059896,144.92,144.9,0.02703106]
["bitfinex","SOLUSD",1641757436976,3.03059896,144.92,144.88,13.3506]
["bitfinex","SOLUSD",1641757437675,3.03059896,144.92,144.88,3.0]
["bitfinex","SOLUSD",1641757438083,3.03059896,144.92,144.9,0.02703106]
["bitfinex","SOLUSD",1641757439079,3.03059896,144.92,144.88,3.0]
["bitfinex","SOLUSD",1641757439806,3.03059896,144.92,144.88,13.3507]
["bitfinex","SOLUSD",1641757440005,0.08,144.93,144.89,9.94]
["bitfinex","SOLUSD",1641757440809,0.08,144.93,144.9,1.725]
["bitfinex","SOLUSD",1641757441006,0.08,144.93,144.9,1.975]
["bitfinex","SOLUSD",1641757441206,0.08,144.93,144.91,3.03219995]
["bitfinex","SOLUSD",1641757441808,0.08,144.93,144.91,13.38079995]
["bitfinex","SOLUSD",1641757444309,0.04,144.93,144.91,13.38079995]
["bitfinex","SOLUSD",1641757444508,0.04,144.93,144.92,42.25]
["bitfinex","SOLUSD",1641757444709,0.26,144.97,144.92,43.975]
["bitfinex","SOLUSD",1641757445308,0.26,144.97,144.92,1.975]
["bitfinex","SOLUSD",1641757446008,0.26,144.97,144.92,0.25]
["bitfinex","SOLUSD",1641757446209,0.26,144.97,144.91,12.0726]
["bitfinex","SOLUSD",1641757446609,0.26,144.97,144.91,1.724]
["bitfinex","SOLUSD",1641757446819,0.26,144.97,144.89,21.95623952]
["bitfinex","SOLUSD",1641757447210,0.26,144.97,144.89,20.2896]
["bitfinex","SOLUSD",1641757447612,201.9362294,145.0,144.89,20.2896]
["bitfinex","SOLUSD",1641757447911,201.9362294,145.0,144.95,10.64924872]
["bitfinex","SOLUSD",1641757448114,189.3199294,145.0,144.95,10.64924872]
["bitfinex","SOLUSD",1641757448313,189.3199294,145.0,144.96,11.97082586]
["bitfinex","SOLUSD",1641757448511,187.3837,145.0,144.96,13.19]
["bitfinex","SOLUSD",1641757449414,187.3837,145.0,144.96,9.94]
["bitfinex","SOLUSD",1641757449814,187.3837,145.0,144.97,1.724]
["bitfinex","SOLUSD",1641757450014,187.3837,145.0,144.97,1.974]
["bitfinex","SOLUSD",1641757450414,187.3837,145.0,144.98,3.0]
["bitfinex","SOLUSD",1641757451016,187.3837,145.0,144.99,29.25]
["bitfinex","SOLUSD",1641757451414,187.3837,145.0,144.99,32.25]
["bitfinex","SOLUSD",1641757452016,187.3837,145.0,144.99,33.974]
["bitfinex","SOLUSD",1641757452420,74.151,145.09,145.0,41.0]
["bitfinex","SOLUSD",1641757452819,74.151,145.09,145.01,0.25]
["bitfinex","SOLUSD",1641757453621,74.151,145.09,145.0,67.46247006]
["bitfinex","SOLUSD",1641757453821,74.151,145.09,145.01,0.25]
["bitfinex","SOLUSD",1641757454220,74.151,145.09,145.01,0.32]
["bitfinex","SOLUSD",1641757454624,84.4942,145.09,145.01,0.07]
["bitfinex","SOLUSD",1641757454820,84.4942,145.09,145.01,0.32]
["bitfinex","SOLUSD",1641757455020,0.26,145.08,145.01,0.32]
["bitfinex","SOLUSD",1641757458060,84.4942,145.09,145.01,0.32]
["bitfinex","SOLUSD",1641757458628,84.4942,145.09,145.01,3.32]
["bitfinex","SOLUSD",1641757459029,84.4942,145.09,145.01,8.796]
["bitfinex","SOLUSD",1641757459030,74.151,145.09,145.01,8.796]
["bitfinex","SOLUSD",1641757459229,24.4893294,145.13,145.02,1.723]
["bitfinex","SOLUSD",1641757459430,74.786,145.12,145.03,0.25]
["bitfinex","SOLUSD",1641757459631,74.786,145.12,145.04,1.723]
["bitfinex","SOLUSD",1641757460030,74.786,145.12,145.05,0.25]
["bitfinex","SOLUSD",1641757460231,23.17461054,145.11,145.05,0.25]
["bitfinex","SOLUSD",1641757461232,0.26,145.1,145.05,0.25]
["bitfinex","SOLUSD",1641757461633,0.26,145.1,145.04,0.25]
["bitfinex","SOLUSD",1641757461846,0.26,145.1,145.04,1.973]
["bitfinex","SOLUSD",1641757463134,0.26,145.1,145.04,1.723]
["bitfinex","SOLUSD",1641757463335,10.6022,145.1,145.04,1.723]
["bitfinex","SOLUSD",1641757464235,10.6022,145.1,145.04,1.75140734]
["bitfinex","SOLUSD",1641757464639,10.6022,145.1,145.04,0.02840734]
["bitfinex","SOLUSD",1641757465240,10.6022,145.1,144.96,9.94]
["bitfinex","SOLUSD",1641757465241,9.94,145.09,144.96,9.94]
["bitfinex","SOLUSD",1641757465437,9.94,145.09,145.04,0.02700496]
["bitfinex","SOLUSD",1641757465438,12.94,145.09,145.04,0.02700496]
["bitfinex","SOLUSD",1641757465665,12.94,145.09,144.93,9.94]
["bitfinex","SOLUSD",1641757465865,34.4953,145.05,144.93,9.94]
["bitfinex","SOLUSD",1641757466067,28.69954393,145.03,144.93,9.94]
["bitfinex","SOLUSD",1641757466470,10.3486,145.01,144.93,9.94]
["bitfinex","SOLUSD",1641757466968,0.26,145.0,144.93,9.94]
["bitfinex","SOLUSD",1641757467167,28.69954393,145.03,144.93,9.94]
["bitfinex","SOLUSD",1641757467369,0.26,145.02,144.94,1.974]
["bitfinex","SOLUSD",1641757468168,0.26,145.02,144.95,26.46945532]
["bitfinex","SOLUSD",1641757468370,0.26,145.02,144.96,1.974]
["bitfinex","SOLUSD",1641757469374,0.26,145.02,144.96,1.724]
["bitfinex","SOLUSD",1641757469575,0.26,145.02,144.95,28.19345532]
["bitfinex","SOLUSD",1641757470977,88.3514,145.04,144.96,0.25]
["bitfinex","SOLUSD",1641757471774,30.25073178,145.03,144.96,0.25]
["bitfinex","SOLUSD",1641757472677,78.0052,145.04,144.96,0.25]
["bitfinex","SOLUSD",1641757473279,78.0052,145.04,144.96,3.25]
["bitfinex","SOLUSD",1641757473878,78.0052,145.04,144.97,12.068]
["bitfinex","SOLUSD",1641757475285,25.84543407,145.06,144.97,12.068]
["bitfinex","SOLUSD",1641757475587,90.8137294,145.09,144.98,2.03082586]
["bitfinex","SOLUSD",1641757475783,90.8137294,145.09,144.98,0.25]
["bitfinex","SOLUSD",1641757476386,24.22249845,145.08,144.98,0.25]
["bitfinex","SOLUSD",1641757476586,10.3444,145.07,144.98,0.25]
["bitfinex","SOLUSD",1641757476814,10.6044,145.07,144.98,0.25]
["bitfinex","SOLUSD",1641757477983,12.5406294,145.07,144.98,0.25]
["bitfinex","SOLUSD",1641757479187,10.6044,145.07,144.98,0.25]
["bitfinex","SOLUSD",1641757480185,12.5406294,145.07,144.98,0.25]
["bitfinex","SOLUSD",1641757480586,2.1962294,145.07,144.98,3.25]
["bitfinex","SOLUSD",1641757480785,0.26,145.07,144.98,3.27693475]
["bitfinex","SOLUSD",1641757481186,0.26,145.07,144.99,1.723]
["bitfinex","SOLUSD",1641757481387,3.26,145.07,144.98,1.99993475]
["bitfinex","SOLUSD",1641757481587,3.26,145.07,144.98,0.27693475]
["bitfinex","SOLUSD",1641757481792,3.26,145.07,144.98,0.02693475]
["bitfinex","SOLUSD",1641757481988,3.26,145.07,144.97,9.94]
["bitfinex","SOLUSD",1641757482788,13.6042,145.07,144.97,20.2844]
["bitfinex","SOLUSD",1641757482988,15.5404294,145.07,144.97,20.2844]
["bitfinex","SOLUSD",1641757483188,15.5404294,145.07,144.98,0.27693475]
["bitfinex","SOLUSD",1641757483589,12.5404294,145.07,144.98,0.27693475]
["bitfinex","SOLUSD",1641757483789,12.5404294,145.07,144.98,0.02693475]
["bitfinex","SOLUSD",1641757484190,12.5404294,145.07,144.97,0.25]
["bitfinex","SOLUSD",1641757484794,12.5404294,145.07,144.96,1.723]
["bitfinex","SOLUSD",1641757484992,10.3483,145.01,144.98,0.02693475]
["bitfinex","SOLUSD",1641757485194,3.03059896,145.0,144.98,0.02693475]
["bitfinex","SOLUSD",1641757486194,3.03059896,145.0,144.92,30.30894103]
["bitfinex","SOLUSD",1641757486899,3.03059896,145.0,144.92,40.65684103]
["bitfinex","SOLUSD",1641757487093,3.03059896,145.0,144.98,0.02693475]
["bitfinex","SOLUSD",1641757488094,3.03059896,145.0,144.92,40.65684103]
["bitfinex","SOLUSD",1641757488296,3.03059896,145.0,144.93,0.25]
["bitfinex","SOLUSD",1641757488595,3.03059896,145.0,144.93,10.5971]
["bitfinex","SOLUSD",1641757488895,0.26,144.99,144.93,10.5971]
["bitfinex","SOLUSD",1641757489095,0.26,144.99,144.98,0.02693475]
["bitfinex","SOLUSD",1641757490197,3.03059896,145.0,144.98,3.03219995]
["bitfinex","SOLUSD",1641757490396,78.6885,145.04,144.99,0.25]
["bitfinex","SOLUSD",1641757490596,1.9362294,145.07,145.0,1.723]
["bitfinex","SOLUSD",1641757491001,24.0715,145.08,145.0,29.8070072]
["bitfinex","SOLUSD",1641757491002,1.9362294,145.08,145.0,29.8070072]
["bitfinex","SOLUSD",1641757491202,1.9362294,145.08,145.01,0.25]
["bitfinex","SOLUSD",1641757491403,1.9362294,145.08,145.02,1.723]
["bitfinex","SOLUSD",1641757492035,105.78132877,145.09,144.99,1.723]
["bitfinex","SOLUSD",1641757492433,0.26,145.08,145.0,31.32503992]
["bitfinex","SOLUSD",1641757492635,0.26,145.08,145.01,1.723]
["bitfinex","SOLUSD",1641757492833,116.12382877,145.09,145.01,1.723]
["bitfinex","SOLUSD",1641757493334,116.12382877,145.09,145.02,0.25]
["bitfinex","SOLUSD",1641757493532,116.12382877,145.09,145.01,1.723]
["bitfinex","SOLUSD",1641757493735,118.06005817,145.09,145.01,1.723]
["bitfinex","SOLUSD",1641757494934,118.06005817,145.09,145.02,0.02841125]
["bitfinex","SOLUSD",1641757495134,118.06005817,145.09,145.02,0.05533857]
["bitfinex","SOLUSD",1641757496136,118.06005817,145.09,145.02,0.02692732]
["bitfinex","SOLUSD",1641757496336,118.06005817,145.09,144.99,1.723]
["bitfinex","SOLUSD",1641757496540,15.1362294,145.08,144.97,1.723]
["bitfinex","SOLUSD",1641757496735,39.9082294,145.08,144.95,27.04550387]
["bitfinex","SOLUSD",1641757496937,39.9082294,145.08,144.96,1.723]
["bitfinex","SOLUSD",1641757497139,39.9082294,145.08,145.02,0.05533857]
["bitfinex","SOLUSD",1641757497337,1.9362294,145.06,145.02,0.05533857]
["bitfinex","SOLUSD",1641757497740,10.346,145.04,145.02,0.05533857]
["bitfinex","SOLUSD",1641757497940,60.03059896,145.03,145.02,0.05533857]
["bitfinex","SOLUSD",1641757498139,90.4128291,145.03,145.02,0.02692732]
["bitfinex","SOLUSD",1641757498340,60.03059896,145.03,144.95,27.04550387]
["bitfinex","SOLUSD",1641757499044,3.03059896,145.03,145.02,0.02841125]
["bitfinex","SOLUSD",1641757499242,3.03059896,145.03,145.02,0.05533857]
["bitfinex","SOLUSD",1641757500246,3.07059896,145.03,145.02,0.02692732]
["bitfinex","SOLUSD",1641757500444,3.37059896,145.03,144.98,1.973]
["bitfinex","SOLUSD",1641757500844,3.37059896,145.03,144.99,9.94]
["bitfinex","SOLUSD",1641757500845,3.11059896,145.03,144.99,9.94]
["bitfinex","SOLUSD",1641757501052,0.08,145.03,145.01,29.75167122]
["bitfinex","SOLUSD",1641757501244,0.08,145.03,145.02,67.15133852]
["bitfinex","SOLUSD",1641757501444,0.08,145.03,145.02,70.40133852]
["bitfinex","SOLUSD",1641757502045,0.08,145.03,145.02,67.40133852]
["bitfinex","SOLUSD",1641757502246,0.26,145.08,145.02,67.37292727]
["bitfinex","SOLUSD",1641757502546,1.9362294,145.12,145.09,11.64328504]
["bitfinex","SOLUSD",1641757502747,1.9362294,145.12,145.1,4.75419995]
["bitfinex","SOLUSD",1641757502947,3.87245881,145.16,145.1,10.04502581]
["bitfinex","SOLUSD",1641757503248,103.74,145.2,145.11,25.98203482]
["bitfinex","SOLUSD",1641757503450,103.74,145.2,145.12,0.51]
["bitfinex","SOLUSD",1641757503651,10.44,145.2,145.15,10.3315]
["bitfinex","SOLUSD",1641757504050,10.44,145.2,145.16,0.25]
["bitfinex","SOLUSD",1641757504650,10.44,145.2,145.16,24.1720533]
["bitfinex","SOLUSD",1641757504858,10.44,145.2,145.16,34.5027533]
["bitfinex","SOLUSD",1641757505155,0.0001,145.2,145.17,6.76282586]
["bitfinex","SOLUSD",1641757505352,42.8739,145.21,145.18,3.03219995]
["bitfinex","SOLUSD",1641757505553,3.87245881,145.28,145.19,1.721]
["bitfinex","SOLUSD",1641757505753,3.87245881,145.28,145.19,1.981]
["bitfinex","SOLUSD",1641757505953,3.87245881,145.28,145.2,3.25]
["bitfinex","SOLUSD",1641757506152,93.3,145.25,145.22,10.3265]
["bitfinex","SOLUSD",1641757506652,93.3,145.25,145.23,5.26319995]
["bitfinex","SOLUSD",1641757506854,93.3,145.25,145.23,0.51]
["bitfinex","SOLUSD",1641757507055,93.3,145.25,145.24,34.721]
["bitfinex","SOLUSD",1641757507352,72.6395,145.36,145.25,6.23277485]
["bitfinex","SOLUSD",1641757507553,3.87245881,145.37,145.26,14.66]
["bitfinex","SOLUSD",1641757507752,3.87245881,145.37,145.26,12.94]
["bitfinex","SOLUSD",1641757507953,3.87245881,145.37,145.26,9.94]
["bitfinex","SOLUSD",1641757508152,3.59379159,145.36,145.26,11.66]
["bitfinex","SOLUSD",1641757508754,25.04075055,145.35,145.26,36.40606824]
["bitfinex","SOLUSD",1641757508953,25.04075055,145.35,145.27,0.25]
["bitfinex","SOLUSD",1641757510757,25.04075055,145.35,145.25,6.23277485]
["bitfinex","SOLUSD",1641757510960,35.36495055,145.35,145.25,6.23277485]
["bitfinex","SOLUSD",1641757512558,3.0,145.34,145.25,6.23277485]
["bitfinex","SOLUSD",1641757512761,10.3266,145.32,145.25,6.23277485]
["bitfinex","SOLUSD",1641757512959,38.94967825,145.32,145.25,6.23277485]
["bitfinex","SOLUSD",1641757513360,10.3266,145.32,145.25,6.23277485]
["bitfinex","SOLUSD",1641757513558,3.0,145.34,145.25,6.23277485]
["bitfinex","SOLUSD",1641757513959,10.3255,145.34,145.26,0.25]
["bitfinex","SOLUSD",1641757514158,10.3255,145.34,145.25,6.23277485]
["bitfinex","SOLUSD",1641757514360,42.15793856,145.34,145.25,6.23277485]
["bitfinex","SOLUSD",1641757515061,42.15793856,145.34,145.19,1.72]
["bitfinex","SOLUSD",1641757515062,10.3313,145.29,145.19,1.72]
["bitfinex","SOLUSD",1641757515264,20.2713,145.29,145.14,1.72]
["bitfinex","SOLUSD",1641757515661,51.06308776,145.29,145.15,32.87766311]
["bitfinex","SOLUSD",1641757515861,51.06308776,145.29,145.16,1.721]
["bitfinex","SOLUSD",1641757516061,51.06308776,145.29,145.25,0.05525095]
["bitfinex","SOLUSD",1641757516265,41.12308776,145.29,145.25,0.05525095]
["bitfinex","SOLUSD",1641757516463,10.3313,145.29,145.25,0.05525095]
["bitfinex","SOLUSD",1641757517066,10.3313,145.29,145.25,0.02688468]
["bitfinex","SOLUSD",1641757517266,10.3313,145.29,145.18,1.72]
["bitfinex","SOLUSD",1641757517465,10.3313,145.25,145.19,3.0]
["bitfinex","SOLUSD",1641757517670,37.40733174,145.25,145.19,3.0]
["bitfinex","SOLUSD",1641757517869,37.40733174,145.25,145.17,10.19]
["bitfinex","SOLUSD",1641757518978,88.6945,145.29,145.17,20.52]
["bitfinex","SOLUSD",1641757519270,78.3656,145.29,145.18,0.26]
["bitfinex","SOLUSD",1641757519475,78.3656,145.29,145.19,1.721]
["bitfinex","SOLUSD",1641757519872,109.79868833,145.29,145.2,0.25]
["bitfinex","SOLUSD",1641757520075,109.79868833,145.29,145.21,1.721]
["bitfinex","SOLUSD",1641757520575,109.79868833,145.29,145.22,0.25]
["bitfinex","SOLUSD",1641757521376,109.79868833,145.29,145.21,0.25]
["bitfinex","SOLUSD",1641757523878,78.3656,145.29,145.21,10.577]
["bitfinex","SOLUSD",1641757524478,85.2687,145.32,145.21,10.577]
["bitfinex","SOLUSD",1641757524680,160.7333,145.32,145.21,10.577]
["bitfinex","SOLUSD",1641757524880,31.72927222,145.31,145.21,10.577]
["bitfinex","SOLUSD",1641757525079,28.72927222,145.31,145.21,10.577]
["bitfinex","SOLUSD",1641757525905,39.05627222,145.31,145.22,24.61627648]
["bitfinex","SOLUSD",1641757526106,39.05627222,145.31,145.23,1.72]
["bitfinex","SOLUSD",1641757526308,39.05627222,145.31,145.23,1.97]
["bitfinex","SOLUSD",1641757527311,9.94,145.34,145.23,1.97]
["bitfinex","SOLUSD",1641757527510,3.0,145.33,145.24,9.94]
["bitfinex","SOLUSD",1641757527710,89.152,145.35,145.25,1.72]
["bitfinex","SOLUSD",1641757527911,89.152,145.35,145.25,1.97]
["bitfinex","SOLUSD",1641757528312,89.152,145.35,145.26,36.01172375]
["bitfinex","SOLUSD",1641757528517,89.152,145.35,145.27,1.72]
["bitfinex","SOLUSD",1641757528812,89.152,145.35,145.27,2.04]
["bitfinex","SOLUSD",1641757529111,78.8274,145.35,145.27,2.04]
["bitfinex","SOLUSD",1641757529312,26.5850396,145.36,145.27,2.04]
["bitfinex","SOLUSD",1641757529514,26.5850396,145.36,145.27,12.3629]
["bitfinex","SOLUSD",1641757530416,149.845,145.39,145.27,12.3629]
["bitfinex","SOLUSD",1641757530616,13.3225,145.38,145.27,12.3629]
["bitfinex","SOLUSD",1641757531021,2.5,145.38,145.27,12.3629]
["bitfinex","SOLUSD",1641757531516,26.62751227,145.37,145.28,0.26]
["bitfinex","SOLUSD",1641757531719,26.62751227,145.37,145.29,1.72]
["bitfinex","SOLUSD",1641757531916,26.62751227,145.37,145.3,0.25]
["bitfinex","SOLUSD",1641757532116,26.62751227,145.37,145.29,1.72]
["bitfinex","SOLUSD",1641757532316,3.0,145.36,145.29,1.72]
["bitfinex","SOLUSD",1641757532919,3.0,145.36,145.28,0.07]
["bitfinex","SOLUSD",1641757533117,1.78082586,145.35,145.21,0.05526617]
["bitfinex","SOLUSD",1641757533320,9.94,145.34,145.21,0.05526617]
["bitfinex","SOLUSD",1641757533517,12.94,145.34,145.22,1.72]
["bitfinex","SOLUSD",1641757533919,24.74753056,145.33,145.22,33.48775218]
["bitfinex","SOLUSD",1641757534117,24.74753056,145.33,145.22,1.72]
["bitfinex","SOLUSD",1641757534519,24.74753056,145.33,145.26,10.323]
["bitfinex","SOLUSD",1641757534717,24.74753056,145.33,145.22,36.1325]
["bitfinex","SOLUSD",1641757535119,24.74753056,145.33,145.22,1.72]
["bitfinex","SOLUSD",1641757535521,42.31363056,145.33,145.22,12.0458]
["bitfinex","SOLUSD",1641757535720,9.94,145.32,145.22,1.72]
["bitfinex","SOLUSD",1641757535922,1.72,145.31,145.21,0.05526617]
["bitfinex","SOLUSD",1641757536122,77.212,145.31,145.21,0.05526617]
["bitfinex","SOLUSD",1641757536521,26.06696527,145.3,145.21,0.05526617]
["bitfinex","SOLUSD",1641757536721,26.06696527,145.3,145.23,10.3257]
["bitfinex","SOLUSD",1641757537124,26.06696527,145.3,145.24,0.25]
["bitfinex","SOLUSD",1641757538327,26.06696527,145.3,145.23,0.25]
["bitfinex","SOLUSD",1641757538729,75.492,145.31,145.23,0.25]
["bitfinex","SOLUSD",1641757538929,75.492,145.31,145.22,21.38914971]
["bitfinex","SOLUSD",1641757539132,75.492,145.31,145.22,1.721]
["bitfinex","SOLUSD",1641757539330,1.72,145.3,145.22,1.721]
["bitfinex","SOLUSD",1641757539632,75.492,145.31,145.22,1.721]
["bitfinex","SOLUSD",1641757540031,102.83453111,145.31,145.22,1.721]
["bitfinex","SOLUSD",1641757540430,102.83453111,145.31,145.23,0.25]
["bitfinex","SOLUSD",1641757540633,102.83453111,145.31,145.24,10.3248]
["bitfinex","SOLUSD",1641757541432,75.492,145.31,145.24,10.3248]
["bitfinex","SOLUSD",1641757542432,75.492,145.31,145.25,0.25]
["bitfinex","SOLUSD",1641757542632,75.492,145.31,145.25,12.2938]
["bitfinex","SOLUSD",1641757543033,75.492,145.31,145.25,12.0438]
["bitfinex","SOLUSD",1641757543235,75.492,145.31,145.22,1.72]
["bitfinex","SOLUSD",1641757543436,75.492,145.31,145.22,1.98]
["bitfinex","SOLUSD",1641757543636,75.492,145.31,145.24,10.3248]
["bitfinex","SOLUSD",1641757544857,5.59245881,145.35,145.25,22.52554084]
["bitfinex","SOLUSD",1641757545056,3.0,145.34,145.25,22.78554084]
["bitfinex","SOLUSD",1641757545257,5.59245881,145.35,145.25,32.72554084]
["bitfinex","SOLUSD",1641757545455,3.87245881,145.35,145.26,1.72]
["bitfinex","SOLUSD",1641757545655,3.87245881,145.35,145.26,1.97]
["bitfinex","SOLUSD",1641757545855,3.87245881,145.35,145.27,0.26]
["bitfinex","SOLUSD",1641757546057,3.87245881,145.35,145.3,10.3204]
["bitfinex","SOLUSD",1641757546260,3.87245881,145.35,145.3,16.9954]
["bitfinex","SOLUSD",1641757546458,3.87245881,145.37,145.31,0.25]
["bitfinex","SOLUSD",1641757546757,3.87245881,145.37,145.32,1.72]
["bitfinex","SOLUSD",1641757547358,3.87245881,145.37,145.33,0.25]
["bitfinex","SOLUSD",1641757547559,79.1796,145.39,145.32,12.0387]
["bitfinex","SOLUSD",1641757547760,79.1796,145.39,145.32,10.3187]
["bitfinex","SOLUSD",1641757547960,79.1796,145.39,145.29,9.94]
["bitfinex","SOLUSD",1641757548162,79.1796,145.39,145.31,0.25]
["bitfinex","SOLUSD",1641757548661,79.1796,145.39,145.3,1.719]
["bitfinex","SOLUSD",1641757548865,89.4997,145.39,145.3,12.0391]
["bitfinex","SOLUSD",1641757551568,89.4997,145.39,145.3,10.3201]
["bitfinex","SOLUSD",1641757552671,1.72,145.38,145.3,10.3201]
["bitfinex","SOLUSD",1641757552969,1.72,145.38,145.3,30.15099007]
["bitfinex","SOLUSD",1641757553772,89.4997,145.39,145.3,30.15099007]
["bitfinex","SOLUSD",1641757553973,79.1796,145.39,145.3,30.15099007]
["bitfinex","SOLUSD",1641757554370,79.1796,145.39,145.31,0.25]
["bitfinex","SOLUSD",1641757554571,79.1796,145.39,145.31,10.5695]
["bitfinex","SOLUSD",1641757554974,79.1796,145.39,145.31,10.3195]
["bitfinex","SOLUSD",1641757555177,79.1796,145.39,145.32,0.25]
["bitfinex","SOLUSD",1641757556006,79.1796,145.39,145.29,34.3959]
["bitfinex","SOLUSD",1641757556208,79.1796,145.39,145.3,10.3203]
["bitfinex","SOLUSD",1641757556408,80.8996,145.39,145.3,10.3203]
["bitfinex","SOLUSD",1641757556610,91.2195,145.39,145.3,10.3203]
["bitfinex","SOLUSD",1641757557408,91.2195,145.39,145.28,10.3217]
["bitfinex","SOLUSD",1641757557608,10.3227,145.35,145.27,26.67298573]
["bitfinex","SOLUSD",1641757558008,10.3227,145.35,145.24,1.72]
["bitfinex","SOLUSD",1641757558208,10.3227,145.35,145.25,3.0]
["bitfinex","SOLUSD",1641757558408,10.3227,145.35,145.26,1.72]
["bitfinex","SOLUSD",1641757558608,10.3227,145.35,145.24,1.72]
["bitfinex","SOLUSD",1641757558809,78.493,145.34,145.24,1.72]
["bitfinex","SOLUSD",1641757559010,41.82149084,145.33,145.25,10.3239]
["bitfinex","SOLUSD",1641757559713,41.82149084,145.33,145.24,1.72]
["bitfinex","SOLUSD",1641757560813,41.82149084,145.33,145.24,12.0449]
["bitfinex","SOLUSD",1641757561310,1.72,145.32,145.21,0.05526617]
["bitfinex","SOLUSD",1641757561514,10.3292,145.27,145.21,0.05526617]
["bitfinex","SOLUSD",1641757563312,10.3274,145.29,145.22,1.721]
["bitfinex","SOLUSD",1641757563514,1.721,145.32,145.22,1.721]
["bitfinex","SOLUSD",1641757563716,9.94,145.33,145.22,1.721]
["bitfinex","SOLUSD",1641757563913,3.0,145.31,145.22,1.721]
["bitfinex","SOLUSD",1641757565818,10.3279,145.28,145.22,1.721]
["bitfinex","SOLUSD",1641757566719,10.3279,145.28,145.21,0.05526617]
["bitfinex","SOLUSD",1641757567120,60.0,145.27,145.19,1.27626617]
["bitfinex","SOLUSD",1641757567321,10.3292,145.26,145.19,1.27626617]
["bitfinex","SOLUSD",1641757568022,10.3292,145.26,145.2,24.30521488]
["bitfinex","SOLUSD",1641757568622,60.0,145.27,145.2,24.30521488]
["bitfinex","SOLUSD",1641757568822,10.3282,145.28,145.2,24.30521488]
["bitfinex","SOLUSD",1641757569022,4.721,145.31,145.21,2.231]
["bitfinex","SOLUSD",1641757569222,75.8916,145.32,145.21,2.231]
["bitfinex","SOLUSD",1641757569622,75.8916,145.32,145.22,9.94]
["bitfinex","SOLUSD",1641757569822,3.0,145.31,145.23,23.35124369]
["bitfinex","SOLUSD",1641757570024,3.0,145.31,145.23,23.86124369]
["bitfinex","SOLUSD",1641757570525,3.0,145.32,145.24,9.94]
["bitfinex","SOLUSD",1641757570726,101.9735935,145.34,145.24,9.94]
["bitfinex","SOLUSD",1641757570928,101.9735935,145.34,145.26,25.90772655]
["bitfinex","SOLUSD",1641757571325,10.325,145.32,145.26,25.90772655]
["bitfinex","SOLUSD",1641757571726,78.0093,145.34,145.26,25.90772655]
["bitfinex","SOLUSD",1641757572126,78.0093,145.34,145.27,0.25]
["bitfinex","SOLUSD",1641757572327,78.0093,145.34,145.27,1.97]
["bitfinex","SOLUSD",1641757572529,78.0093,145.34,145.27,1.72]
["bitfinex","SOLUSD",1641757572728,88.3329,145.34,145.27,1.72]
["bitfinex","SOLUSD",1641757573126,88.3329,145.34,145.25,1.72]
["bitfinex","SOLUSD",1641757573331,88.3329,145.34,145.24,9.94]
["bitfinex","SOLUSD",1641757573529,3.0,145.33,145.24,9.94]
["bitfinex","SOLUSD",1641757573730,13.3248,145.33,145.25,10.3237]
["bitfinex","SOLUSD",1641757573929,10.3248,145.33,145.25,10.3237]
["bitfinex","SOLUSD",1641757575457,10.3248,145.33,145.26,0.25]
["bitfinex","SOLUSD",1641757575861,10.3248,145.33,145.26,30.50614748]
["bitfinex","SOLUSD",1641757576761,78.0093,145.34,145.26,30.50614748]
["bitfinex","SOLUSD",1641757577763,78.0093,145.34,145.27,0.25]
["bitfinex","SOLUSD",1641757577962,78.0093,145.34,145.28,1.72]
["bitfinex","SOLUSD",1641757578163,10.3234,145.35,145.28,1.72]
["bitfinex","SOLUSD",1641757580363,12.044,145.34,145.28,1.72]
["bitfinex","SOLUSD",1641757580564,10.324,145.34,145.28,1.72]
["bitfinex","SOLUSD",1641757581663,34.66436897,145.34,145.26,20.18254748]
["bitfinex","SOLUSD",1641757582263,10.324,145.34,145.26,20.18254748]
["bitfinex","SOLUSD",1641757583067,10.324,145.34,145.26,30.50614748]
["bitfinex","SOLUSD",1641757583766,10.324,145.34,145.24,56.9512]
["bitfinex","SOLUSD",1641757583967,10.324,145.34,145.25,0.25]
["bitfinex","SOLUSD",1641757584869,10.324,145.34,145.25,10.5744]
["bitfinex","SOLUSD",1641757585066,10.324,145.34,145.25,0.25]
["bitfinex","SOLUSD",1641757585467,28.59694737,145.33,145.25,0.25]
["bitfinex","SOLUSD",1641757585866,38.92184737,145.33,145.25,0.25]
["bitfinex","SOLUSD",1641757586067,23.9574,145.35,145.25,10.5744]
["bitfinex","SOLUSD",1641757586468,3.0,145.34,145.25,10.3244]
["bitfinex","SOLUSD",1641757586668,15.0444,145.34,145.23,1.72]
["bitfinex","SOLUSD",1641757586867,16.82522586,145.34,145.22,1.72]
["bitfinex","SOLUSD",1641757587068,0.07,145.33,145.22,1.72]
["bitfinex","SOLUSD",1641757587370,0.07,145.31,145.18,1.72]
["bitfinex","SOLUSD",1641757587569,1.721,145.3,145.18,32.84286571]
["bitfinex","SOLUSD",1641757587866,10.3306,145.25,145.18,31.12286571]
["bitfinex","SOLUSD",1641757588367,10.3306,145.25,145.17,24.2479]
["bitfinex","SOLUSD",1641757588567,10.3306,145.25,145.17,1.721]
["bitfinex","SOLUSD",1641757588971,10.3306,145.25,145.15,10.3311]
["bitfinex","SOLUSD",1641757588972,10.3306,145.25,145.16,1.721]
["bitfinex","SOLUSD",1641757589168,10.3306,145.25,145.14,1.721]
["bitfinex","SOLUSD",1641757589369,104.7334196,145.24,145.14,1.721]
["bitfinex","SOLUSD",1641757589569,10.3325,145.22,145.15,3.0]
["bitfinex","SOLUSD",1641757589769,10.3325,145.22,145.14,12.0532]
["bitfinex","SOLUSD",1641757589973,75.303,145.24,145.14,12.0532]
["bitfinex","SOLUSD",1641757590369,75.303,145.24,145.15,3.0]
["bitfinex","SOLUSD",1641757590571,75.303,145.24,145.16,1.721]
["bitfinex","SOLUSD",1641757590870,106.29018571,145.24,145.17,0.25]
["bitfinex","SOLUSD",1641757591072,106.29018571,145.24,145.18,1.721]
["bitfinex","SOLUSD",1641757591480,116.62138571,145.24,145.17,1.721]
["bitfinex","SOLUSD",1641757591678,122.12138571,145.24,145.15,1.721]
["bitfinex","SOLUSD",1641757591882,1.721,145.23,145.13,9.94]
["bitfinex","SOLUSD",1641757592175,1.721,145.23,145.14,3.0]
["bitfinex","SOLUSD",1641757592577,3.0,145.22,145.12,13.333]
["bitfinex","SOLUSD",1641757592774,25.86433092,145.21,145.12,13.333]
["bitfinex","SOLUSD",1641757593173,25.86433092,145.21,145.12,3.0]
["bitfinex","SOLUSD",1641757593374,25.86433092,145.21,145.11,57.56319287]
["bitfinex","SOLUSD",1641757593574,10.3351,145.19,145.12,0.25]
["bitfinex","SOLUSD",1641757593774,25.86433092,145.21,145.13,1.722]
["bitfinex","SOLUSD",1641757593976,25.86433092,145.21,145.12,0.25]
["bitfinex","SOLUSD",1641757593977,25.86433092,145.21,145.12,1.972]
["bitfinex","SOLUSD",1641757594174,3.0,145.22,145.12,1.972]
["bitfinex","SOLUSD",1641757594376,75.303,145.24,145.12,1.972]
["bitfinex","SOLUSD",1641757594979,10.3337,145.21,145.12,12.3054]
["bitfinex","SOLUSD",1641757595184,25.24942028,145.2,145.12,12.3054]
["bitfinex","SOLUSD",1641757596079,35.58372028,145.2,145.12,1.972]
["bitfinex","SOLUSD",1641757596280,35.58372028,145.2,145.14,0.02689541]
["bitfinex","SOLUSD",1641757596480,25.24942028,145.2,145.14,0.02689541]
["bitfinex","SOLUSD",1641757597280,25.24942028,145.2,145.12,2.00012431]
["bitfinex","SOLUSD",1641757597481,25.24942028,145.2,145.12,12.33372431]
["bitfinex","SOLUSD",1641757597680,25.24942028,145.2,145.13,1.78082586]
["bitfinex","SOLUSD",1641757597982,25.24942028,145.2,145.14,0.25]
["bitfinex","SOLUSD",1641757598179,25.24942028,145.2,145.12,12.3056]
["bitfinex","SOLUSD",1641757598382,25.24942028,145.2,145.12,2.05772498]
["bitfinex","SOLUSD",1641757598580,25.24942028,145.2,145.12,0.27689912]
["bitfinex","SOLUSD",1641757598581,35.58372028,145.2,145.12,0.27689912]
["bitfinex","SOLUSD",1641757599381,35.58372028,145.2,145.12,0.25]
["bitfinex","SOLUSD",1641757600608,35.58372028,145.2,145.12,0.27689912]
["bitfinex","SOLUSD",1641757601711,35.58372028,145.2,145.12,0.25]
["bitfinex","SOLUSD",1641757602109,10.3343,145.2,145.13,1.78082586]
["bitfinex","SOLUSD",1641757602313,10.3335,145.22,145.14,1.722]
["bitfinex","SOLUSD",1641757602510,10.3335,145.22,145.14,1.972]
["bitfinex","SOLUSD",1641757602913,10.3335,145.22,145.14,1.722]
["bitfinex","SOLUSD",1641757603115,10.3335,145.22,145.14,26.98822769]
["bitfinex","SOLUSD",1641757603412,10.3335,145.22,145.15,1.722]
["bitfinex","SOLUSD",1641757603612,10.3335,145.22,145.13,12.0538]
["bitfinex","SOLUSD",1641757603811,77.024,145.24,145.13,12.0538]
["bitfinex","SOLUSD",1641757604011,9.94,145.27,145.16,1.78082586]
["bitfinex","SOLUSD",1641757604214,74.4769,145.28,145.17,1.721]
["bitfinex","SOLUSD",1641757604612,74.4769,145.28,145.18,10.5793]
["bitfinex","SOLUSD",1641757604812,27.56700756,145.27,145.18,10.5793]
["bitfinex","SOLUSD",1641757605212,27.56700756,145.27,145.18,12.36012586]
["bitfinex","SOLUSD",1641757606317,0.04,145.2,145.18,12.36012586]
["bitfinex","SOLUSD",1641757606520,0.04,145.2,145.19,1.721]
["bitfinex","SOLUSD",1641757606718,0.04,145.2,145.19,4.75319995]
["bitfinex","SOLUSD",1641757606917,0.04,145.2,145.19,5.00319995]
["bitfinex","SOLUSD",1641757607117,0.04,145.2,145.19,4.75319995]
["bitfinex","SOLUSD",1641757607318,0.04,145.2,145.19,15.08179995]
["bitfinex","SOLUSD",1641757607517,84.8059,145.28,145.19,15.08179995]
["bitfinex","SOLUSD",1641757607518,74.5169,145.28,145.19,15.59179995]
["bitfinex","SOLUSD",1641757607719,74.5169,145.28,145.19,15.08179995]
["bitfinex","SOLUSD",1641757607918,74.5169,145.28,145.2,0.25]
["bitfinex","SOLUSD",1641757608118,74.5169,145.28,145.21,1.721]
["bitfinex","SOLUSD",1641757608119,0.04,145.28,145.21,1.721]
["bitfinex","SOLUSD",1641757608320,0.04,145.28,145.21,12.0478]
["bitfinex","SOLUSD",1641757608521,0.04,145.28,145.22,0.25]
["bitfinex","SOLUSD",1641757608720,0.04,145.28,145.23,1.721]
["bitfinex","SOLUSD",1641757609622,0.04,145.28,145.23,3.50182586]
["bitfinex","SOLUSD",1641757609823,0.04,145.28,145.24,0.25]
["bitfinex","SOLUSD",1641757610625,0.04,145.28,145.23,1.721]
["bitfinex","SOLUSD",1641757611224,1.721,145.27,145.19,1.78082586]
["bitfinex","SOLUSD",1641757611427,0.04,145.28,145.17,0.02688985]
["bitfinex","SOLUSD",1641757611626,10.331,145.25,145.18,11.661]
["bitfinex","SOLUSD",1641757612026,35.1575327,145.25,145.18,11.661]
["bitfinex","SOLUSD",1641757612326,35.1575327,145.25,145.18,1.721]
["bitfinex","SOLUSD",1641757612925,35.1575327,145.25,145.21,0.02688245]
["bitfinex","SOLUSD",1641757613328,35.1575327,145.25,145.21,0.05498933]
["bitfinex","SOLUSD",1641757613931,35.1575327,145.25,145.21,0.02810688]
["bitfinex","SOLUSD",1641757614529,35.1575327,145.25,145.16,0.25]
["bitfinex","SOLUSD",1641757614829,35.1575327,145.25,145.21,0.02688245]
["bitfinex","SOLUSD",1641757615432,35.1575327,145.25,145.21,0.05498933]
["bitfinex","SOLUSD",1641757616034,35.1575327,145.25,145.21,0.02810688]
["bitfinex","SOLUSD",1641757616534,35.1575327,145.25,145.15,1.721]
["bitfinex","SOLUSD",1641757616732,35.1575327,145.25,145.14,26.5742]
["bitfinex","SOLUSD",1641757616934,35.1575327,145.25,145.15,0.25]
["bitfinex","SOLUSD",1641757617136,36.8785327,145.25,145.21,0.02688245]
["bitfinex","SOLUSD",1641757617533,36.8785327,145.25,145.21,0.05498933]
["bitfinex","SOLUSD",1641757617735,36.9185327,145.25,145.21,0.05498933]
["bitfinex","SOLUSD",1641757618138,36.9185327,145.25,145.21,0.02810688]
["bitfinex","SOLUSD",1641757618734,36.9185327,145.25,145.14,18.92473869]
["bitfinex","SOLUSD",1641757619135,36.9185327,145.25,145.21,0.02688245]
["bitfinex","SOLUSD",1641757619362,35.1975327,145.25,145.21,0.02688245]
["bitfinex","SOLUSD",1641757619566,35.1975327,145.25,145.21,0.05498933]
["bitfinex","SOLUSD",1641757620164,10.371,145.25,145.21,0.05498933]
["bitfinex","SOLUSD",1641757620366,0.04,145.25,145.21,0.02810688]
["bitfinex","SOLUSD",1641757621365,0.08,145.25,145.21,0.02810688]
["bitfinex","SOLUSD",1641757621865,0.08,145.25,145.21,0.05498933]
["bitfinex","SOLUSD",1641757622065,0.08,145.25,145.21,1.77598933]
["bitfinex","SOLUSD",1641757622265,0.08,145.25,145.21,1.83581519]
["bitfinex","SOLUSD",1641757622464,0.08,145.25,145.21,0.05498933]
["bitfinex","SOLUSD",1641757622866,0.08,145.25,145.21,3.52993274]
["bitfinex","SOLUSD",1641757623066,0.08,145.25,145.21,13.82892586]
["bitfinex","SOLUSD",1641757623270,0.08,145.25,145.22,0.25]
["bitfinex","SOLUSD",1641757623473,0.08,145.25,145.23,4.75319995]
["bitfinex","SOLUSD",1641757623668,0.08,145.25,145.23,28.33010415]
["bitfinex","SOLUSD",1641757624370,0.08,145.25,145.23,4.75319995]
["bitfinex","SOLUSD",1641757624769,0.08,145.25,145.23,3.03219995]
["bitfinex","SOLUSD",1641757629578,0.08,145.25,145.19,1.721]
["bitfinex","SOLUSD",1641757629779,28.99273701,145.23,145.17,1.84795459]
["bitfinex","SOLUSD",1641757629979,28.99273701,145.23,145.21,0.02810688]
["bitfinex","SOLUSD",1641757630178,28.99273701,145.23,145.21,0.05498933]
["bitfinex","SOLUSD",1641757630377,1.721,145.24,145.21,0.05498933]
["bitfinex","SOLUSD",1641757630577,0.08,145.25,145.21,0.05498933]
["bitfinex","SOLUSD",1641757631083,0.08,145.25,145.18,10.3293]
["bitfinex","SOLUSD",1641757631580,0.08,145.25,145.18,13.83112586]
["bitfinex","SOLUSD",1641757631777,0.08,145.25,145.19,0.25]
["bitfinex","SOLUSD",1641757631980,0.08,145.25,145.21,0.02810688]
["bitfinex","SOLUSD",1641757632179,0.08,145.25,145.21,0.05498933]
["bitfinex","SOLUSD",1641757633080,0.08,145.25,145.21,0.02688245]
["bitfinex","SOLUSD",1641757633279,0.08,145.25,145.19,1.971]
["bitfinex","SOLUSD",1641757633479,75.8227,145.26,145.19,1.971]
["bitfinex","SOLUSD",1641757633682,75.8227,145.26,145.19,1.721]
["bitfinex","SOLUSD",1641757634180,75.8227,145.26,145.21,0.02688245]
["bitfinex","SOLUSD",1641757635383,75.8227,145.26,145.19,0.25]
["bitfinex","SOLUSD",1641757635585,75.8227,145.26,145.21,0.02810688]
["bitfinex","SOLUSD",1641757635986,1.721,145.25,145.21,0.02810688]
["bitfinex","SOLUSD",1641757636187,7.214,145.25,145.21,0.02810688]
["bitfinex","SOLUSD",1641757636385,7.214,145.25,145.21,0.05498933]
["bitfinex","SOLUSD",1641757636584,7.214,145.25,145.21,0.02688245]
["bitfinex","SOLUSD",1641757636787,23.22162649,145.24,145.21,0.02688245]
["bitfinex","SOLUSD",1641757636985,13.36359896,145.23,145.21,0.02688245]
["bitfinex","SOLUSD",1641757637386,13.36359896,145.23,145.13,3.56895459]
["bitfinex","SOLUSD",1641757637585,13.36359896,145.23,145.21,0.02810688]
["bitfinex","SOLUSD",1641757638584,13.36359896,145.23,145.21,0.05498933]
["bitfinex","SOLUSD",1641757638787,13.36359896,145.23,145.21,0.02688245]
["bitfinex","SOLUSD",1641757639385,66.721,145.22,145.21,0.02688245]
["bitfinex","SOLUSD",1641757639684,75.3342,145.22,145.12,23.0998]
["bitfinex","SOLUSD",1641757639885,26.90209307,145.21,145.12,45.98712438]
["bitfinex","SOLUSD",1641757640086,1.721,145.24,145.13,2.03082586]
["bitfinex","SOLUSD",1641757640287,13.60663032,145.25,145.13,2.03082586]
["bitfinex","SOLUSD",1641757640488,3.0,145.24,145.14,1.78082586]
["bitfinex","SOLUSD",1641757640687,3.59614963,145.23,145.21,0.02688245]
["bitfinex","SOLUSD",1641757640888,3.03059896,145.23,145.21,0.02688245]
["bitfinex","SOLUSD",1641757641789,3.03059896,145.23,145.15,27.66707585]
["bitfinex","SOLUSD",1641757641990,3.03059896,145.23,145.15,37.99837585]
["bitfinex","SOLUSD",1641757642190,3.03059896,145.23,145.15,12.36212586]
["bitfinex","SOLUSD",1641757642391,3.03059896,145.23,145.15,1.78082586]
["bitfinex","SOLUSD",1641757642590,1.721,145.22,145.13,1.84795459]
["bitfinex","SOLUSD",1641757642791,4.721,145.22,145.13,1.84795459]
["bitfinex","SOLUSD",1641757642991,10.3349,145.2,145.15,0.02689356]
["bitfinex","SOLUSD",1641757643993,10.3349,145.2,145.11,24.9048]
["bitfinex","SOLUSD",1641757644194,16.1389,145.2,145.15,0.02810688]
["bitfinex","SOLUSD",1641757644396,93.8769,145.2,145.15,0.02810688]
["bitfinex","SOLUSD",1641757644996,93.8769,145.2,145.15,0.05500044]
["bitfinex","SOLUSD",1641757645202,93.8769,145.2,145.15,0.02689356]
["bitfinex","SOLUSD",1641757646021,93.8769,145.2,145.15,0.0281185]
["bitfinex","SOLUSD",1641757646624,103.8169,145.2,145.15,0.0281185]
["bitfinex","SOLUSD",1641757646824,25.5789,145.2,145.15,0.0281185]
["bitfinex","SOLUSD",1641757647024,25.5789,145.2,145.15,0.02689356]
["bitfinex","SOLUSD",1641757648024,25.5789,145.2,145.15,0.05501206]
["bitfinex","SOLUSD",1641757648225,25.5789,145.2,145.15,0.0281185]
["bitfinex","SOLUSD",1641757649027,25.5789,145.2,145.15,0.05501206]
["bitfinex","SOLUSD",1641757649229,19.7749,145.2,145.15,0.02689356]
["bitfinex","SOLUSD",1641757650028,19.7749,145.2,145.15,0.05501206]
["bitfinex","SOLUSD",1641757650226,19.7749,145.2,145.15,0.0281185]
["bitfinex","SOLUSD",1641757651127,19.7749,145.2,145.15,0.02689356]
["bitfinex","SOLUSD",1641757652129,19.8149,145.2,145.15,0.05501206]
["bitfinex","SOLUSD",1641757652329,19.8149,145.2,145.15,0.0281185]
["bitfinex","SOLUSD",1641757652731,0.04,145.2,145.15,0.0281185]
["bitfinex","SOLUSD",1641757653129,0.04,145.2,145.15,0.02689356]
["bitfinex","SOLUSD",1641757654137,0.04,145.2,145.15,0.05501206]
["bitfinex","SOLUSD",1641757654332,0.04,145.2,145.15,0.0281185]
["bitfinex","SOLUSD",1641757655134,0.04,145.2,145.15,0.05501206]
["bitfinex","SOLUSD",1641757655335,0.04,145.2,145.15,0.02689356]
["bitfinex","SOLUSD",1641757655934,10.3751,145.2,145.15,0.02689356]
["bitfinex","SOLUSD",1641757656335,10.3751,145.2,145.15,0.0281185]
["bitfinex","SOLUSD",1641757656738,0.04,145.2,145.15,0.0281185]
["bitfinex","SOLUSD",1641757657234,0.04,145.2,145.13,10.3329]
["bitfinex","SOLUSD",1641757657435,0.04,145.2,145.15,0.02689356]
["bitfinex","SOLUSD",1641757658237,22.71444973,145.18,145.15,0.05501206]
["bitfinex","SOLUSD",1641757658436,4.75259896,145.17,145.15,0.0281185]
["bitfinex","SOLUSD",1641757658639,74.0,145.16,145.1,0.87807309]
["bitfinex","SOLUSD",1641757658840,74.0,145.16,145.06,3.83229833]
["bitfinex","SOLUSD",1641757658841,1.722,145.15,145.06,0.87807309]
["bitfinex","SOLUSD",1641757659042,28.18046847,145.15,145.06,0.87807309]
["bitfinex","SOLUSD",1641757659443,28.18046847,145.15,145.05,31.25171964]
["bitfinex","SOLUSD",1641757659644,10.3393,145.14,145.05,31.25171964]
["bitfinex","SOLUSD",1641757659842,10.3393,145.14,145.05,29.52971964]
["bitfinex","SOLUSD",1641757660041,10.3393,145.14,145.03,1.723]
["bitfinex","SOLUSD",1641757660242,34.7315,145.14,145.03,1.723]
["bitfinex","SOLUSD",1641757660743,34.7315,145.14,145.04,10.3393]
["bitfinex","SOLUSD",1641757660943,34.7315,145.14,145.04,10.5893]
["bitfinex","SOLUSD",1641757661143,34.7315,145.14,145.04,42.02927844]
["bitfinex","SOLUSD",1641757661544,24.3922,145.14,145.04,42.02927844]
["bitfinex","SOLUSD",1641757661944,24.3922,145.14,145.05,1.723]
["bitfinex","SOLUSD",1641757662146,24.3922,145.14,145.05,12.061]
["bitfinex","SOLUSD",1641757662344,24.3922,145.14,145.06,0.25]
["bitfinex","SOLUSD",1641757662545,24.3922,145.14,145.07,1.722]
["bitfinex","SOLUSD",1641757662746,24.3922,145.14,145.08,18.86442179]
["bitfinex","SOLUSD",1641757662945,10.3387,145.16,145.08,19.11442179]
["bitfinex","SOLUSD",1641757666173,107.2254,145.17,145.08,19.11442179]
["bitfinex","SOLUSD",1641757667174,117.563,145.17,145.06,1.722]
["bitfinex","SOLUSD",1641757667375,1.722,145.16,145.04,12.0609]
["bitfinex","SOLUSD",1641757667576,0.04,145.14,145.04,10.3389]
["bitfinex","SOLUSD",1641757667774,1.723,145.13,145.03,5.60977356]
["bitfinex","SOLUSD",1641757667979,0.04,145.14,145.03,5.58288]
["bitfinex","SOLUSD",1641757668182,0.04,145.14,145.04,28.06615872]
["bitfinex","SOLUSD",1641757668579,1.763,145.16,145.08,0.02690653]
["bitfinex","SOLUSD",1641757668776,10.3398,145.14,145.08,0.02690653]
["bitfinex","SOLUSD",1641757669777,10.3398,145.14,145.08,0.02857182]
["bitfinex","SOLUSD",1641757670578,1.722,145.13,145.08,0.02857182]
["bitfinex","SOLUSD",1641757670881,10.3408,145.13,145.08,0.02690653]
["bitfinex","SOLUSD",1641757671078,27.27619806,145.12,145.08,0.02690653]
["bitfinex","SOLUSD",1641757671280,1.722,145.11,145.08,0.02690653]
["bitfinex","SOLUSD",1641757671479,3.03059896,145.1,145.08,0.02690653]
["bitfinex","SOLUSD",1641757671680,3.03059896,145.1,145.08,0.05547835]
["bitfinex","SOLUSD",1641757671681,13.37349896,145.1,145.08,0.05547835]
["bitfinex","SOLUSD",1641757672181,13.37349896,145.1,145.08,0.02857182]
["bitfinex","SOLUSD",1641757672881,13.37349896,145.1,145.03,1.722]
["bitfinex","SOLUSD",1641757673080,13.37349896,145.1,145.08,0.02690653]
["bitfinex","SOLUSD",1641757673280,13.37349896,145.1,145.08,0.00690653]
["bitfinex","SOLUSD",1641757673780,13.37349896,145.1,144.99,22.5662]
["bitfinex","SOLUSD",1641757673781,1.723,145.09,144.99,22.5662]
["bitfinex","SOLUSD",1641757674181,10.3454,145.06,144.99,22.5662]
["bitfinex","SOLUSD",1641757674382,36.79552734,145.06,144.97,25.7219]
["bitfinex","SOLUSD",1641757675384,36.79552734,145.06,144.97,23.9989]
["bitfinex","SOLUSD",1641757675986,36.79552734,145.06,144.95,1.723]
["bitfinex","SOLUSD",1641757676284,76.5629,145.05,144.95,1.723]
["bitfinex","SOLUSD",1641757676484,1.724,145.04,144.94,93.3]
["bitfinex","SOLUSD",1641757676685,1.724,145.04,144.93,41.11634909]
["bitfinex","SOLUSD",1641757677086,9.94,145.03,144.93,1.724]
["bitfinex","SOLUSD",1641757677283,10.3498,145.0,144.91,1.724]
["bitfinex","SOLUSD",1641757677486,10.3498,145.0,144.93,3.0]
["bitfinex","SOLUSD",1641757678086,10.3498,145.0,144.92,25.42790581]
["bitfinex","SOLUSD",1641757678286,33.8006,145.02,144.92,25.42790581]
["bitfinex","SOLUSD",1641757678486,33.8006,145.02,144.93,1.724]
["bitfinex","SOLUSD",1641757678986,23.4521,145.02,144.93,1.724]
["bitfinex","SOLUSD",1641757679187,23.4521,145.02,144.93,3.50482586]
["bitfinex","SOLUSD",1641757679388,23.4521,145.02,144.94,0.25]
["bitfinex","SOLUSD",1641757679589,23.4521,145.02,144.95,1.724]
["bitfinex","SOLUSD",1641757679787,23.4521,145.02,144.94,1.974]
["bitfinex","SOLUSD",1641757680389,45.0,145.01,144.91,24.7928]
["bitfinex","SOLUSD",1641757680588,45.0,145.01,144.9,23.0659]
["bitfinex","SOLUSD",1641757681190,1.724,145.0,144.9,23.0659]
["bitfinex","SOLUSD",1641757681388,24.21814125,144.99,144.9,23.0659]
["bitfinex","SOLUSD",1641757681589,36.29254125,144.99,144.9,23.0659]
["bitfinex","SOLUSD",1641757682287,36.29254125,144.99,144.89,23.0159]
["bitfinex","SOLUSD",1641757682890,10.6012,144.98,144.89,23.0159]
["bitfinex","SOLUSD",1641757686094,10.6012,144.98,144.87,1.724]
["bitfinex","SOLUSD",1641757686295,30.542264,144.96,144.87,1.724]
["bitfinex","SOLUSD",1641757686496,40.894864,144.96,144.87,1.724]
["bitfinex","SOLUSD",1641757687095,30.542264,144.96,144.87,12.0755]
["bitfinex","SOLUSD",1641757687294,25.6401,144.97,144.87,12.0755]
["bitfinex","SOLUSD",1641757687496,25.6401,144.97,144.8,7.39589833]
["bitfinex","SOLUSD",1641757687497,7.6,144.81,144.8,7.39589833]
["bitfinex","SOLUSD",1641757687698,10.63059896,144.81,144.8,3.83229833]
["bitfinex","SOLUSD",1641757687894,13.63059896,144.81,144.8,3.83229833]
["bitfinex","SOLUSD",1641757688096,13.63059896,144.81,144.74,618.51309319]
["bitfinex","SOLUSD",1641757688298,1.796,144.8,144.74,618.51309319]
["bitfinex","SOLUSD",1641757688496,10.4334,144.8,144.73,346.9450725]
["bitfinex","SOLUSD",1641757688699,0.07,144.8,144.73,346.9450725]
["bitfinex","SOLUSD",1641757688899,0.07,144.8,144.74,1.726]
["bitfinex","SOLUSD",1641757690099,0.07,144.8,144.71,1.726]
["bitfinex","SOLUSD",1641757690302,0.32,144.8,144.71,4.726]
["bitfinex","SOLUSD",1641757690901,10.6829,144.8,144.71,4.726]
["bitfinex","SOLUSD",1641757691799,24.34372247,144.79,144.71,4.726]
["bitfinex","SOLUSD",1641757692400,34.70732247,144.79,144.71,4.726]
["bitfinex","SOLUSD",1641757692803,7.6,144.81,144.71,14.5889]
["bitfinex","SOLUSD",1641757693001,77.631,144.82,144.71,14.5889]
["bitfinex","SOLUSD",1641757693700,10.3636,144.79,144.7,1.726]
["bitfinex","SOLUSD",1641757693902,10.3636,144.79,144.7,1.976]
["bitfinex","SOLUSD",1641757694607,28.5677646,144.78,144.7,1.976]
["bitfinex","SOLUSD",1641757694808,28.5677646,144.78,144.71,10.3629]
["bitfinex","SOLUSD",1641757695206,0.25,144.78,144.72,3.0]
["bitfinex","SOLUSD",1641757696107,1.726,144.81,144.72,13.3622]
["bitfinex","SOLUSD",1641757696307,1.726,144.81,144.73,12.38092739]
["bitfinex","SOLUSD",1641757696506,9.94,144.83,144.73,15.38092739]
["bitfinex","SOLUSD",1641757696911,9.94,144.83,144.73,15.12092739]
["bitfinex","SOLUSD",1641757697109,9.94,144.83,144.73,14.87092739]
["bitfinex","SOLUSD",1641757697309,20.3007,144.83,144.73,13.361]
["bitfinex","SOLUSD",1641757697512,0.25,144.82,144.73,13.361]
["bitfinex","SOLUSD",1641757698133,10.6117,144.82,144.73,13.361]
["bitfinex","SOLUSD",1641757698335,31.48980459,144.81,144.73,13.361]
["bitfinex","SOLUSD",1641757698937,31.48980459,144.81,144.74,1.726]
["bitfinex","SOLUSD",1641757699138,31.48980459,144.81,144.74,12.3464]
["bitfinex","SOLUSD",1641757699338,9.94,144.83,144.75,0.25]
["bitfinex","SOLUSD",1641757700336,41.51497306,144.86,144.75,38.85481836]
["bitfinex","SOLUSD",1641757700539,31.15587306,144.86,144.76,3.0]
["bitfinex","SOLUSD",1641757700738,31.15587306,144.86,144.77,1.726]
["bitfinex","SOLUSD",1641757700940,31.15587306,144.86,144.77,3.75682586]
["bitfinex","SOLUSD",1641757701138,31.15587306,144.86,144.78,0.26]
["bitfinex","SOLUSD",1641757701337,10.358,144.88,144.78,12.39862586]
["bitfinex","SOLUSD",1641757701638,79.4707,144.89,144.79,1.78082586]
["bitfinex","SOLUSD",1641757701840,77.7447,144.89,144.79,2.03082586]
["bitfinex","SOLUSD",1641757702238,77.7447,144.89,144.8,1.78082586]
["bitfinex","SOLUSD",1641757702440,118.7922772,144.89,144.8,12.13722586]
["bitfinex","SOLUSD",1641757702839,0.25,144.88,144.8,12.13722586]
["bitfinex","SOLUSD",1641757703042,0.25,144.88,144.81,28.49481836]
["bitfinex","SOLUSD",1641757703240,1.726,144.92,144.81,28.49481836]
["bitfinex","SOLUSD",1641757703441,9.94,144.94,144.82,2.04082586]
["bitfinex","SOLUSD",1641757703640,9.94,144.94,144.85,10.3528]
["bitfinex","SOLUSD",1641757704045,23.07340272,144.93,144.85,10.3528]
["bitfinex","SOLUSD",1641757705340,73.874,144.95,144.85,10.3528]
["bitfinex","SOLUSD",1641757705543,73.874,144.95,144.86,0.51]
["bitfinex","SOLUSD",1641757705942,73.874,144.95,144.87,1.78082586]
["bitfinex","SOLUSD",1641757706149,73.874,144.95,144.86,3.51]
["bitfinex","SOLUSD",1641757706347,11.665,144.98,144.86,3.0]
["bitfinex","SOLUSD",1641757706546,11.665,144.98,144.87,0.25]
["bitfinex","SOLUSD",1641757706746,1.725,145.01,144.87,10.45]
["bitfinex","SOLUSD",1641757706948,1.724,145.02,144.88,3.50482586]
["bitfinex","SOLUSD",1641757707149,10.348,145.02,144.89,0.07]
["bitfinex","SOLUSD",1641757707347,1.724,145.02,144.9,1.724]
["bitfinex","SOLUSD",1641757707546,1.724,145.02,144.9,8.893]
["bitfinex","SOLUSD",1641757707547,30.16263436,145.02,144.9,8.893]
["bitfinex","SOLUSD",1641757707746,30.16263436,145.02,144.91,0.51]
["bitfinex","SOLUSD",1641757708048,40.50993436,145.02,144.92,12.0713]
["bitfinex","SOLUSD",1641757708248,42.23393436,145.02,144.92,10.3473]
["bitfinex","SOLUSD",1641757708846,0.25,145.01,144.92,10.3473]
["bitfinex","SOLUSD",1641757709047,1.724,145.0,144.91,1.78082586]
["bitfinex","SOLUSD",1641757709249,23.91115114,144.99,144.9,1.724]
["bitfinex","SOLUSD",1641757709450,23.91115114,144.99,144.91,3.0]
["bitfinex","SOLUSD",1641757710749,23.91115114,144.99,144.91,13.3484]
["bitfinex","SOLUSD",1641757710953,23.91115114,144.99,144.91,10.3484]
["bitfinex","SOLUSD",1641757711155,23.91115114,144.99,144.9,1.724]
["bitfinex","SOLUSD",1641757711351,23.91115114,144.99,144.89,1.78082586]
["bitfinex","SOLUSD",1641757711352,23.91115114,144.99,144.88,24.9088]
["bitfinex","SOLUSD",1641757711553,23.91115114,144.99,144.9,0.25]
["bitfinex","SOLUSD",1641757711756,23.91115114,144.99,144.88,24.9088]
["bitfinex","SOLUSD",1641757711952,34.26055114,144.99,144.88,23.1848]
["bitfinex","SOLUSD",1641757712452,44.20055114,144.99,144.88,23.1848]
["bitfinex","SOLUSD",1641757713057,1.724,144.98,144.88,23.1848]
["bitfinex","SOLUSD",1641757713255,36.2336,144.98,144.88,23.1848]
["bitfinex","SOLUSD",1641757713455,36.2336,144.98,144.86,1.78082586]
["bitfinex","SOLUSD",1641757713655,36.2336,144.98,144.87,0.25]
["bitfinex","SOLUSD",1641757713857,36.2336,144.98,144.86,1.78082586]
["bitfinex","SOLUSD",1641757714856,0.25,144.97,144.86,1.78082586]
["bitfinex","SOLUSD",1641757715757,10.3526,144.95,144.86,12.13282586]
["bitfinex","SOLUSD",1641757715958,26.72070879,144.94,144.87,0.25]
["bitfinex","SOLUSD",1641757718492,34.4579,144.97,144.87,0.25]
["bitfinex","SOLUSD",1641757718690,10.6016,144.97,144.87,10.6014]
["bitfinex","SOLUSD",1641757718893,1.724,144.98,144.87,19.89522586]
["bitfinex","SOLUSD",1641757719090,11.665,145.01,144.88,3.0]
["bitfinex","SOLUSD",1641757719289,9.94,145.01,144.88,37.4933]
["bitfinex","SOLUSD",1641757719489,127.85492718,145.02,144.89,26.01169912]
["bitfinex","SOLUSD",1641757719890,127.85492718,145.02,144.94,10.3463]
["bitfinex","SOLUSD",1641757720090,79.1319,145.02,144.94,10.3463]
["bitfinex","SOLUSD",1641757720290,79.1319,145.02,144.95,1.974]
["bitfinex","SOLUSD",1641757720490,86.7667,145.05,144.95,9.869]
["bitfinex","SOLUSD",1641757720693,88.4907,145.05,144.95,9.92582586]
["bitfinex","SOLUSD",1641757720890,98.8365,145.05,144.95,9.92582586]
["bitfinex","SOLUSD",1641757721491,98.8365,145.05,144.96,23.72087326]
["bitfinex","SOLUSD",1641757721691,97.1825,145.05,144.93,1.78082586]
["bitfinex","SOLUSD",1641757721993,98.9065,145.05,144.95,10.3458]
["bitfinex","SOLUSD",1641757722193,98.9065,145.05,144.94,1.724]
["bitfinex","SOLUSD",1641757722592,10.3467,145.03,144.94,3.50482586]
["bitfinex","SOLUSD",1641757722994,10.3467,145.03,144.94,1.724]
["bitfinex","SOLUSD",1641757723198,1.724,145.02,144.91,26.05672586]
["bitfinex","SOLUSD",1641757723394,1.724,145.02,144.92,0.25]
["bitfinex","SOLUSD",1641757723797,10.3488,145.0,144.92,0.25]
["bitfinex","SOLUSD",1641757725917,10.3488,145.0,144.89,12.0737]
["bitfinex","SOLUSD",1641757726115,10.3518,144.96,144.89,1.724]
["bitfinex","SOLUSD",1641757726313,10.3518,144.96,144.87,1.725]
["bitfinex","SOLUSD",1641757726920,30.17995451,144.95,144.87,1.725]
["bitfinex","SOLUSD",1641757727315,30.17995451,144.95,144.88,0.25]
["bitfinex","SOLUSD",1641757728943,30.17995451,144.95,144.87,1.725]
["bitfinex","SOLUSD",1641757729142,1.725,144.94,144.84,93.3]
["bitfinex","SOLUSD",1641757729342,11.665,144.94,144.84,93.3]
["bitfinex","SOLUSD",1641757729542,11.665,144.94,144.82,3.83229833]
["bitfinex","SOLUSD",1641757729944,3.0,144.93,144.79,28.84278355]
["bitfinex","SOLUSD",1641757730152,10.3558,144.91,144.79,28.84278355]
["bitfinex","SOLUSD",1641757730345,26.69061378,144.92,144.8,0.25]
["bitfinex","SOLUSD",1641757730545,26.69061378,144.92,144.81,1.725]
["bitfinex","SOLUSD",1641757730949,0.25,144.91,144.82,0.25]
["bitfinex","SOLUSD",1641757731147,0.25,144.91,144.82,12.53854254]
["bitfinex","SOLUSD",1641757731346,0.25,144.91,144.83,10.3544]
["bitfinex","SOLUSD",1641757731548,0.25,144.91,144.83,12.0794]
["bitfinex","SOLUSD",1641757731848,79.4249,144.93,144.83,12.0794]
["bitfinex","SOLUSD",1641757732048,0.25,144.92,144.83,12.0794]
["bitfinex","SOLUSD",1641757733856,10.6046,144.92,144.83,12.0794]
["bitfinex","SOLUSD",1641757734351,29.949172,144.91,144.83,12.0794]
["bitfinex","SOLUSD",1641757735554,29.949172,144.91,144.83,10.3544]
["bitfinex","SOLUSD",1641757736253,40.304472,144.91,144.82,0.25]
["bitfinex","SOLUSD",1641757737958,29.949172,144.91,144.82,10.6051]
["bitfinex","SOLUSD",1641757738359,0.25,144.9,144.82,10.6051]
["bitfinex","SOLUSD",1641757739257,0.25,144.9,144.82,0.25]
["bitfinex","SOLUSD",1641757740060,0.25,144.9,144.88,0.02]
["bitfinex","SOLUSD",1641757740261,33.03059896,144.89,144.88,0.02]
["bitfinex","SOLUSD",1641757741065,33.03059896,144.89,144.83,0.02]
["bitfinex","SOLUSD",1641757741464,24.88861447,144.88,144.83,0.02]
["bitfinex","SOLUSD",1641757741866,0.25,144.87,144.83,0.02]
["bitfinex","SOLUSD",1641757742068,1.725,144.86,144.83,0.02]
["bitfinex","SOLUSD",1641757742669,29.30972521,144.85,144.83,0.02]
["bitfinex","SOLUSD",1641757743670,29.30972521,144.85,144.75,1.725]
["bitfinex","SOLUSD",1641757743870,58.39762521,144.85,144.75,1.725]
["bitfinex","SOLUSD",1641757744270,3.0,144.84,144.75,1.725]
["bitfinex","SOLUSD",1641757744470,14.666,144.84,144.73,5.55829833]
["bitfinex","SOLUSD",1641757744670,14.666,144.84,144.73,3.83229833]
["bitfinex","SOLUSD",1641757745071,14.666,144.84,144.71,5.55829833]
["bitfinex","SOLUSD",1641757745276,14.666,144.84,144.72,3.25]
["bitfinex","SOLUSD",1641757745472,14.666,144.84,144.73,1.726]
["bitfinex","SOLUSD",1641757745879,11.666,144.84,144.74,0.25]
["bitfinex","SOLUSD",1641757746076,9.94,144.84,144.74,0.25]
["bitfinex","SOLUSD",1641757746479,9.94,144.84,144.83,0.02]
["bitfinex","SOLUSD",1641757746678,23.33129896,144.84,144.83,0.02]
["bitfinex","SOLUSD",1641757746897,23.58129896,144.84,144.83,0.02]
["bitfinex","SOLUSD",1641757747198,55.58129896,144.84,144.83,0.02]
["bitfinex","SOLUSD",1641757747397,55.58129896,144.84,144.83,0.04669751]
["bitfinex","SOLUSD",1641757748601,55.65129896,144.84,144.83,0.00669751]
["bitfinex","SOLUSD",1641757748800,60.37729896,144.84,144.83,0.00669751]
["bitfinex","SOLUSD",1641757748998,102.37729896,144.84,144.83,0.00669751]
["bitfinex","SOLUSD",1641757749198,10.3647,144.78,144.69,3.83229833]
["bitfinex","SOLUSD",1641757749406,10.3647,144.78,144.7,1.727]
["bitfinex","SOLUSD",1641757749604,10.3647,144.78,144.7,3.0]
["bitfinex","SOLUSD",1641757750000,10.3647,144.78,144.69,3.0]
["bitfinex","SOLUSD",1641757750201,10.3647,144.78,144.69,4.727]
["bitfinex","SOLUSD",1641757751303,88.6249,144.8,144.69,4.727]
["bitfinex","SOLUSD",1641757751501,86.8979,144.8,144.69,4.727]
["bitfinex","SOLUSD",1641757751701,76.5343,144.8,144.69,4.727]
["bitfinex","SOLUSD",1641757751905,76.5343,144.8,144.7,0.58]
["bitfinex","SOLUSD",1641757752105,76.5343,144.8,144.73,8.18496472]
["bitfinex","SOLUSD",1641757752304,76.5343,144.8,144.73,9.91096472]
["bitfinex","SOLUSD",1641757752503,76.5343,144.8,144.73,1.726]
["bitfinex","SOLUSD",1641757753505,76.5343,144.8,144.69,4.78082586]
["bitfinex","SOLUSD",1641757753506,76.5343,144.8,144.7,1.726]
["bitfinex","SOLUSD",1641757753706,76.5343,144.8,144.73,30.81684409]
["bitfinex","SOLUSD",1641757754008,22.5157,144.82,144.73,32.59766995]
["bitfinex","SOLUSD",1641757754209,22.5157,144.82,144.73,42.95896995]
["bitfinex","SOLUSD",1641757754404,9.94,144.83,144.74,0.51]
["bitfinex","SOLUSD",1641757754606,74.0173,144.84,144.75,1.726]
["bitfinex","SOLUSD",1641757754806,74.0173,144.84,144.75,3.50682586]
["bitfinex","SOLUSD",1641757755007,74.0173,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641757755207,74.0173,144.84,144.76,12.39012586]
["bitfinex","SOLUSD",1641757756007,74.0173,144.84,144.76,12.14012586]
["bitfinex","SOLUSD",1641757756208,84.3778,144.84,144.75,1.726]
["bitfinex","SOLUSD",1641757756407,84.3778,144.84,144.73,22.575]
["bitfinex","SOLUSD",1641757756609,1.726,144.83,144.74,3.0]
["bitfinex","SOLUSD",1641757756807,75.7433,144.84,144.74,1.976]
["bitfinex","SOLUSD",1641757757008,74.0173,144.84,144.74,1.976]
["bitfinex","SOLUSD",1641757757208,0.25,144.83,144.74,28.77525565]
["bitfinex","SOLUSD",1641757757409,0.25,144.83,144.74,37.40995565]
["bitfinex","SOLUSD",1641757758811,0.25,144.83,144.74,37.15995565]
["bitfinex","SOLUSD",1641757759418,0.04,144.78,144.75,0.26]
["bitfinex","SOLUSD",1641757759614,0.04,144.78,144.76,1.726]
["bitfinex","SOLUSD",1641757759615,0.08,144.78,144.76,1.726]
["bitfinex","SOLUSD",1641757759813,0.08,144.78,144.77,59.3585]
["bitfinex","SOLUSD",1641757760019,0.08,144.78,144.77,10.3585]
["bitfinex","SOLUSD",1641757760214,0.08,144.78,144.76,4.81302581]
["bitfinex","SOLUSD",1641757760515,0.04,144.78,144.76,4.81302581]
["bitfinex","SOLUSD",1641757760815,23.02404546,144.83,144.76,4.81302581]
["bitfinex","SOLUSD",1641757761720,23.02404546,144.83,144.76,3.03219995]
["bitfinex","SOLUSD",1641757765420,35.11164546,144.83,144.76,3.03219995]
["bitfinex","SOLUSD",1641757766525,35.11164546,144.83,144.76,3.05891451]
["bitfinex","SOLUSD",1641757766826,10.6125,144.82,144.76,3.05891451]
["bitfinex","SOLUSD",1641757767023,1.726,144.81,144.76,3.05891451]
["bitfinex","SOLUSD",1641757767226,28.53800152,144.8,144.76,0.02671456]
["bitfinex","SOLUSD",1641757767627,28.53800152,144.8,144.72,10.3616]
["bitfinex","SOLUSD",1641757768625,28.53800152,144.8,144.76,0.02671456]
["bitfinex","SOLUSD",1641757769626,28.53800152,144.8,144.72,10.3616]
["bitfinex","SOLUSD",1641757770628,28.53800152,144.8,144.76,0.02671456]
["bitfinex","SOLUSD",1641757770827,28.57800152,144.8,144.76,0.02671456]
["bitfinex","SOLUSD",1641757772032,28.57800152,144.8,144.73,1.726]
["bitfinex","SOLUSD",1641757772229,28.57800152,144.8,144.72,12.0876]
["bitfinex","SOLUSD",1641757772632,28.57800152,144.8,144.76,0.02671456]
["bitfinex","SOLUSD",1641757772930,28.61800152,144.8,144.76,0.02671456]
["bitfinex","SOLUSD",1641757773830,28.61800152,144.8,144.73,0.25]
["bitfinex","SOLUSD",1641757774830,28.69800152,144.8,144.76,0.02671456]
["bitfinex","SOLUSD",1641757775830,28.69800152,144.8,144.73,0.25]
["bitfinex","SOLUSD",1641757776832,28.69800152,144.8,144.76,0.02671456]
["bitfinex","SOLUSD",1641757778036,28.69800152,144.8,144.73,0.25]
["bitfinex","SOLUSD",1641757778234,28.69800152,144.8,144.73,1.976]
["bitfinex","SOLUSD",1641757778636,28.69800152,144.8,144.73,1.726]
["bitfinex","SOLUSD",1641757778834,28.69800152,144.8,144.76,0.02671456]
["bitfinex","SOLUSD",1641757779033,0.25,144.79,144.76,0.02671456]
["bitfinex","SOLUSD",1641757779236,3.03059896,144.78,144.76,0.02671456]
["bitfinex","SOLUSD",1641757780034,3.03059896,144.78,144.74,1.95637017]
["bitfinex","SOLUSD",1641757780236,27.43862967,144.77,144.74,1.95637017]
["bitfinex","SOLUSD",1641757780534,3.03059896,144.76,144.74,1.95637017]
["bitfinex","SOLUSD",1641757781736,3.03059896,144.76,144.72,1.95637017]
["bitfinex","SOLUSD",1641757782536,3.03059896,144.76,144.71,1.95637017]
["bitfinex","SOLUSD",1641757783938,3.03059896,144.76,144.7,1.95637017]
["bitfinex","SOLUSD",1641757785136,3.03059896,144.76,144.7,12.33987017]
["bitfinex","SOLUSD",1641757785336,3.03059896,144.76,144.71,2.20637017]
["bitfinex","SOLUSD",1641757785535,0.16,144.8,144.72,1.727]
["bitfinex","SOLUSD",1641757785735,0.16,144.8,144.71,29.1313474]
["bitfinex","SOLUSD",1641757785736,0.16,144.8,144.71,30.8573474]
["bitfinex","SOLUSD",1641757785938,0.08,144.8,144.71,3.93237017]
["bitfinex","SOLUSD",1641757786135,0.04,144.8,144.73,1.95637017]
["bitfinex","SOLUSD",1641757786536,0.29,144.8,144.73,1.95637017]
["bitfinex","SOLUSD",1641757786737,0.04,144.76,144.73,1.95637017]
["bitfinex","SOLUSD",1641757786936,0.04,144.76,144.74,3.03219995]
["bitfinex","SOLUSD",1641757788038,0.25,144.8,144.74,3.03219995]
["bitfinex","SOLUSD",1641757789439,10.6141,144.8,144.74,3.03219995]
["bitfinex","SOLUSD",1641757789639,12.3401,144.8,144.74,3.03219995]
["bitfinex","SOLUSD",1641757789841,0.08,144.76,144.74,3.03219995]
["bitfinex","SOLUSD",1641757790540,0.08,144.76,144.74,3.07891451]
["bitfinex","SOLUSD",1641757790743,0.08,144.76,144.75,73.78082586]
["bitfinex","SOLUSD",1641757790940,0.08,144.8,144.75,6.50782586]
["bitfinex","SOLUSD",1641757791140,0.08,144.8,144.75,1.727]
["bitfinex","SOLUSD",1641757791841,27.76365796,144.8,144.74,2.02308473]
["bitfinex","SOLUSD",1641757793944,0.08,144.8,144.75,0.25]
["bitfinex","SOLUSD",1641757794543,0.08,144.8,144.74,3.74908473]
["bitfinex","SOLUSD",1641757794744,0.08,144.8,144.75,1.95637017]
["bitfinex","SOLUSD",1641757795352,0.08,144.8,144.74,2.02308473]
["bitfinex","SOLUSD",1641757799077,0.08,144.8,144.75,0.25]
["bitfinex","SOLUSD",1641757799278,0.08,144.8,144.76,1.726]
["bitfinex","SOLUSD",1641757799479,0.08,144.8,144.77,0.25]
["bitfinex","SOLUSD",1641757799678,0.08,144.8,144.78,4.75819995]
["bitfinex","SOLUSD",1641757799880,0.08,144.8,144.79,38.25]
["bitfinex","SOLUSD",1641757800084,0.08,144.8,144.79,38.0]
["bitfinex","SOLUSD",1641757800980,0.08,144.8,144.78,13.38999995]
["bitfinex","SOLUSD",1641757801183,0.08,144.8,144.78,3.03219995]
["bitfinex","SOLUSD",1641757801982,0.08,144.8,144.78,4.75819995]
["bitfinex","SOLUSD",1641757802182,74.28178574,144.89,144.78,15.11609995]
["bitfinex","SOLUSD",1641757802383,74.28178574,144.89,144.79,3.51]
["bitfinex","SOLUSD",1641757802586,74.28178574,144.89,144.8,1.726]
["bitfinex","SOLUSD",1641757802789,74.28178574,144.89,144.8,1.78082586]
["bitfinex","SOLUSD",1641757802790,25.36623271,144.88,144.8,1.78082586]
["bitfinex","SOLUSD",1641757802985,1.726,144.87,144.76,1.95637017]
["bitfinex","SOLUSD",1641757803185,24.2884748,144.83,144.76,1.95637017]
["bitfinex","SOLUSD",1641757803385,24.2884748,144.83,144.79,1.95637017]
["bitfinex","SOLUSD",1641757804186,24.2884748,144.83,144.76,1.95637017]
["bitfinex","SOLUSD",1641757804885,24.2884748,144.83,144.77,3.0]
["bitfinex","SOLUSD",1641757805191,1.726,144.87,144.77,3.25]
["bitfinex","SOLUSD",1641757805487,99.05758574,144.89,144.79,10.3569]
["bitfinex","SOLUSD",1641757805786,97.3195,144.89,144.8,1.726]
["bitfinex","SOLUSD",1641757805986,26.22361829,144.88,144.8,4.726]
["bitfinex","SOLUSD",1641757806191,26.22361829,144.88,144.8,3.0]
["bitfinex","SOLUSD",1641757806788,0.25,144.87,144.8,3.0]
["bitfinex","SOLUSD",1641757807389,0.25,144.87,144.78,3.0]
["bitfinex","SOLUSD",1641757807588,0.25,144.87,144.78,3.25]
["bitfinex","SOLUSD",1641757808196,0.25,144.87,144.78,13.6079]
["bitfinex","SOLUSD",1641757808595,10.6088,144.87,144.78,1.976]
["bitfinex","SOLUSD",1641757808791,13.6088,144.87,144.78,1.726]
["bitfinex","SOLUSD",1641757809393,15.3348,144.87,144.76,1.95637017]
["bitfinex","SOLUSD",1641757809592,38.7739,144.87,144.77,0.25]
["bitfinex","SOLUSD",1641757809995,38.7739,144.87,144.75,28.23367017]
["bitfinex","SOLUSD",1641757810192,38.8439,144.87,144.75,26.50767017]
["bitfinex","SOLUSD",1641757810596,9.94,144.86,144.75,26.50767017]
["bitfinex","SOLUSD",1641757810794,10.3619,144.83,144.75,26.50767017]
["bitfinex","SOLUSD",1641757810993,24.6983,144.85,144.75,26.50767017]
["bitfinex","SOLUSD",1641757811195,32.9123,144.85,144.75,28.23367017]
["bitfinex","SOLUSD",1641757811393,27.55002737,144.84,144.75,28.23367017]
["bitfinex","SOLUSD",1641757811594,27.55002737,144.84,144.75,24.5513]
["bitfinex","SOLUSD",1641757812395,99.72282737,144.84,144.75,24.5513]
["bitfinex","SOLUSD",1641757812794,110.08392737,144.84,144.75,24.5513]
["bitfinex","SOLUSD",1641757813999,120.02392737,144.84,144.75,24.5513]
["bitfinex","SOLUSD",1641757814196,120.02392737,144.84,144.75,26.50767017]
["bitfinex","SOLUSD",1641757814597,10.3637,144.81,144.75,26.50767017]
["bitfinex","SOLUSD",1641757814796,27.14913133,144.8,144.74,0.06671456]
["bitfinex","SOLUSD",1641757817501,33.50113133,144.8,144.74,0.06671456]
["bitfinex","SOLUSD",1641757819100,0.25,144.79,144.74,0.06671456]
["bitfinex","SOLUSD",1641757823606,1.726,144.78,144.74,0.06671456]
["bitfinex","SOLUSD",1641757824204,12.0914,144.78,144.74,0.06671456]
["bitfinex","SOLUSD",1641757824404,31.84028041,144.77,144.74,0.06671456]
["bitfinex","SOLUSD",1641757824605,3.03059896,144.76,144.74,0.06671456]
["bitfinex","SOLUSD",1641757824805,14.69759896,144.76,144.74,0.06671456]
["bitfinex","SOLUSD",1641757825004,14.69759896,144.76,144.68,1.95637017]
["bitfinex","SOLUSD",1641757825206,10.3687,144.74,144.68,1.95637017]
["bitfinex","SOLUSD",1641757825405,42.1628,144.76,144.68,1.95637017]
["bitfinex","SOLUSD",1641757825604,30.70442078,144.73,144.68,1.95637017]
["bitfinex","SOLUSD",1641757825807,37.23542078,144.73,144.66,25.49437015]
["bitfinex","SOLUSD",1641757826606,37.23542078,144.73,144.66,23.53799998]
["bitfinex","SOLUSD",1641757826607,47.60442078,144.73,144.66,23.53799998]
["bitfinex","SOLUSD",1641757827007,0.25,144.72,144.66,23.53799998]
["bitfinex","SOLUSD",1641757827207,1.727,144.71,144.66,23.53799998]
["bitfinex","SOLUSD",1641757827407,0.25,144.72,144.66,23.53799998]
["bitfinex","SOLUSD",1641757827609,30.70442078,144.73,144.66,23.53799998]
["bitfinex","SOLUSD",1641757828817,10.3696,144.72,144.66,23.53799998]
["bitfinex","SOLUSD",1641757829016,30.70442078,144.73,144.66,23.53799998]
["bitfinex","SOLUSD",1641757829213,30.70442078,144.73,144.67,0.25]
["bitfinex","SOLUSD",1641757831546,30.70442078,144.73,144.66,23.53799998]
["bitfinex","SOLUSD",1641757832747,9.94,144.76,144.67,1.727]
["bitfinex","SOLUSD",1641757832947,9.94,144.76,144.67,1.977]
["bitfinex","SOLUSD",1641757833748,31.18009066,144.77,144.67,22.14051424]
["bitfinex","SOLUSD",1641757833951,31.18009066,144.77,144.68,0.26]
["bitfinex","SOLUSD",1641757834348,31.18009066,144.77,144.68,3.26]
["bitfinex","SOLUSD",1641757834648,31.18009066,144.77,144.69,0.25]
["bitfinex","SOLUSD",1641757835051,31.18009066,144.77,144.67,27.16287017]
["bitfinex","SOLUSD",1641757835450,31.18009066,144.77,144.67,3.68337017]
["bitfinex","SOLUSD",1641757835652,41.12009066,144.77,144.67,1.727]
["bitfinex","SOLUSD",1641757835850,0.25,144.76,144.68,0.25]
["bitfinex","SOLUSD",1641757837151,0.25,144.76,144.67,1.727]
["bitfinex","SOLUSD",1641757837351,0.25,144.76,144.66,27.22137015]
["bitfinex","SOLUSD",1641757837551,11.987,144.76,144.66,25.49437015]
["bitfinex","SOLUSD",1641757838155,11.987,144.76,144.66,23.53799998]
["bitfinex","SOLUSD",1641757838359,22.3536,144.76,144.66,23.53799998]
["bitfinex","SOLUSD",1641757839255,22.3536,144.76,144.66,33.90439998]
["bitfinex","SOLUSD",1641757840689,22.3536,144.76,144.66,23.53799998]
["bitfinex","SOLUSD",1641757841388,20.6266,144.76,144.66,25.26499998]
["bitfinex","SOLUSD",1641757843488,22.3536,144.76,144.66,23.53799998]
["bitfinex","SOLUSD",1641757845987,22.3536,144.76,144.66,25.26499998]
["bitfinex","SOLUSD",1641757846688,22.3536,144.76,144.67,0.25]
["bitfinex","SOLUSD",1641757846890,20.6266,144.76,144.67,0.25]
["bitfinex","SOLUSD",1641757847290,20.6266,144.76,144.66,27.22137015]
["bitfinex","SOLUSD",1641757847892,20.6266,144.76,144.67,0.25]
["bitfinex","SOLUSD",1641757848091,20.6266,144.76,144.67,2.20637017]
["bitfinex","SOLUSD",1641757848800,31.1462,144.76,144.67,2.20637017]
["bitfinex","SOLUSD",1641757849001,31.1462,144.76,144.67,1.95637017]
["bitfinex","SOLUSD",1641757849406,31.1462,144.76,144.66,35.86077015]
["bitfinex","SOLUSD",1641757849606,31.1462,144.76,144.67,1.977]
["bitfinex","SOLUSD",1641757849804,31.1462,144.76,144.67,0.25]
["bitfinex","SOLUSD",1641757850105,31.1462,144.76,144.67,2.20637017]
["bitfinex","SOLUSD",1641757850905,31.1462,144.76,144.67,3.93337017]
["bitfinex","SOLUSD",1641757851907,31.1462,144.76,144.67,14.29917017]
["bitfinex","SOLUSD",1641757852109,31.1462,144.76,144.67,14.04917017]
["bitfinex","SOLUSD",1641757852306,31.1462,144.76,144.68,1.95637017]
["bitfinex","SOLUSD",1641757852706,31.1462,144.76,144.67,12.32217017]
["bitfinex","SOLUSD",1641757855008,1.727,144.75,144.67,12.32217017]
["bitfinex","SOLUSD",1641757855209,22.5066,144.76,144.67,12.32217017]
["bitfinex","SOLUSD",1641757855411,22.2566,144.76,144.67,12.32217017]
["bitfinex","SOLUSD",1641757856609,20.5296,144.76,144.67,14.04917017]
["bitfinex","SOLUSD",1641757857211,20.5296,144.76,144.67,16.14917017]
["bitfinex","SOLUSD",1641757858912,0.25,144.75,144.67,16.14917017]
["bitfinex","SOLUSD",1641757859111,0.25,144.75,144.68,1.95637017]
["bitfinex","SOLUSD",1641757859311,0.25,144.75,144.68,12.32147017]
["bitfinex","SOLUSD",1641757860410,0.25,144.75,144.69,0.25]
["bitfinex","SOLUSD",1641757860611,10.5196,144.76,144.69,10.6143]
["bitfinex","SOLUSD",1641757860812,31.18009066,144.77,144.69,10.6143]
["bitfinex","SOLUSD",1641757861013,31.18009066,144.77,144.7,1.727]
["bitfinex","SOLUSD",1641757861212,31.18009066,144.77,144.69,3.68337017]
["bitfinex","SOLUSD",1641757861412,31.18009066,144.77,144.7,0.25]
["bitfinex","SOLUSD",1641757861910,31.18009066,144.77,144.7,0.51]
["bitfinex","SOLUSD",1641757862111,74.5003,144.79,144.7,10.8735]
["bitfinex","SOLUSD",1641757862314,74.5003,144.79,144.71,1.727]
["bitfinex","SOLUSD",1641757863213,22.47191008,144.78,144.71,1.727]
["bitfinex","SOLUSD",1641757863912,22.47191008,144.78,144.72,10.3615]
["bitfinex","SOLUSD",1641757864211,22.47191008,144.78,144.72,10.6115]
["bitfinex","SOLUSD",1641757865111,1.73808574,144.82,144.73,1.727]
["bitfinex","SOLUSD",1641757865315,1.73808574,144.82,144.73,1.987]
["bitfinex","SOLUSD",1641757865514,1.73808574,144.82,144.76,10.3592]
["bitfinex","SOLUSD",1641757866113,28.5100725,144.81,144.76,10.3592]
["bitfinex","SOLUSD",1641757866316,28.7600725,144.81,144.76,10.3592]
["bitfinex","SOLUSD",1641757867115,28.7600725,144.81,144.74,10.3605]
["bitfinex","SOLUSD",1641757867916,28.7600725,144.81,144.75,0.51]
["bitfinex","SOLUSD",1641757868117,28.7600725,144.81,144.75,0.26]
["bitfinex","SOLUSD",1641757868317,28.2600725,144.81,144.75,10.6195]
["bitfinex","SOLUSD",1641757869016,28.0100725,144.81,144.75,10.3595]
["bitfinex","SOLUSD",1641757869417,28.0100725,144.81,144.76,0.25]
["bitfinex","SOLUSD",1641757869619,28.0100725,144.81,144.76,10.6094]
["bitfinex","SOLUSD",1641757869818,28.0100725,144.81,144.76,0.25]
["bitfinex","SOLUSD",1641757870218,28.0100725,144.81,144.74,1.95637017]
["bitfinex","SOLUSD",1641757870417,28.0100725,144.81,144.74,2.20637017]
["bitfinex","SOLUSD",1641757871017,28.0100725,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641757871818,28.0100725,144.81,144.75,10.3601]
["bitfinex","SOLUSD",1641757872220,28.0100725,144.81,144.73,3.68237017]
["bitfinex","SOLUSD",1641757872420,28.0100725,144.81,144.73,1.95637017]
["bitfinex","SOLUSD",1641757872723,29.7360725,144.81,144.74,0.06691866]
["bitfinex","SOLUSD",1641757872919,28.0100725,144.81,144.74,0.06691866]
["bitfinex","SOLUSD",1641757873519,38.3724725,144.81,144.74,0.06691866]
["bitfinex","SOLUSD",1641757873720,28.0100725,144.81,144.74,0.31691866]
["bitfinex","SOLUSD",1641757873920,28.0100725,144.81,144.74,0.06691866]
["bitfinex","SOLUSD",1641757875224,28.0100725,144.81,144.74,10.42761866]
["bitfinex","SOLUSD",1641757875623,27.17900935,144.81,144.75,63.8443153]
["bitfinex","SOLUSD",1641757875823,1.726,144.84,144.75,41.25]
["bitfinex","SOLUSD",1641757876023,9.94,144.85,144.75,41.0]
["bitfinex","SOLUSD",1641757876224,1.796,144.84,144.75,41.0]
["bitfinex","SOLUSD",1641757876728,23.07226046,144.83,144.75,41.0]
["bitfinex","SOLUSD",1641757876925,33.43366046,144.83,144.75,41.0]
["bitfinex","SOLUSD",1641757877127,33.43366046,144.83,144.74,10.42761866]
["bitfinex","SOLUSD",1641757877326,1.726,144.82,144.74,10.42761866]
["bitfinex","SOLUSD",1641757877529,33.43366046,144.83,144.74,10.42761866]
["bitfinex","SOLUSD",1641757878527,23.07226046,144.83,144.75,10.8699]
["bitfinex","SOLUSD",1641757878929,23.07226046,144.83,144.74,0.06691866]
["bitfinex","SOLUSD",1641757879731,33.43316046,144.83,144.74,10.42761866]
["bitfinex","SOLUSD",1641757881033,23.97584609,144.83,144.76,29.38151707]
["bitfinex","SOLUSD",1641757881230,0.25,144.82,144.74,10.42761866]
["bitfinex","SOLUSD",1641757881634,0.16,144.81,144.74,10.42761866]
["bitfinex","SOLUSD",1641757881831,0.16,144.81,144.74,0.06691866]
["bitfinex","SOLUSD",1641757882258,1.726,144.8,144.74,0.06691866]
["bitfinex","SOLUSD",1641757882460,30.87121262,144.8,144.74,0.06691866]
["bitfinex","SOLUSD",1641757883461,0.04,144.81,144.74,0.06691866]
["bitfinex","SOLUSD",1641757884561,0.04,144.81,144.74,28.94764161]
["bitfinex","SOLUSD",1641757884760,0.04,144.81,144.74,39.30844161]
["bitfinex","SOLUSD",1641757884960,0.04,144.81,144.75,0.51]
["bitfinex","SOLUSD",1641757885260,0.04,144.81,144.75,23.8951]
["bitfinex","SOLUSD",1641757885561,0.04,144.81,144.75,26.8951]
["bitfinex","SOLUSD",1641757885759,0.04,144.81,144.78,10.3574]
["bitfinex","SOLUSD",1641757886160,0.04,144.81,144.79,3.03219995]
["bitfinex","SOLUSD",1641757887662,3.03059896,144.8,144.74,0.06691866]
["bitfinex","SOLUSD",1641757887862,3.03059896,144.8,144.75,0.06691866]
["bitfinex","SOLUSD",1641757888263,3.03059896,144.8,144.75,10.42691866]
["bitfinex","SOLUSD",1641757888463,25.70120588,144.8,144.75,10.42691866]
["bitfinex","SOLUSD",1641757889364,25.70120588,144.8,144.75,0.06691866]
["bitfinex","SOLUSD",1641757890266,3.03059896,144.8,144.75,0.06691866]
["bitfinex","SOLUSD",1641757890467,3.03059896,144.8,144.75,10.42691866]
["bitfinex","SOLUSD",1641757890866,0.25,144.79,144.75,10.42691866]
["bitfinex","SOLUSD",1641757891069,0.25,144.79,144.75,10.40691866]
["bitfinex","SOLUSD",1641757892267,0.16,144.81,144.75,10.40691866]
["bitfinex","SOLUSD",1641757892467,0.16,144.81,144.75,16.21091866]
["bitfinex","SOLUSD",1641757892668,0.16,144.81,144.76,25.9242]
["bitfinex","SOLUSD",1641757892867,0.16,144.81,144.78,10.3567]
["bitfinex","SOLUSD",1641757893068,0.08,144.81,144.79,26.78439995]
["bitfinex","SOLUSD",1641757893270,0.04,144.81,144.79,33.31739995]
["bitfinex","SOLUSD",1641757893870,0.04,144.81,144.79,9.56519995]
["bitfinex","SOLUSD",1641757894270,0.04,144.81,144.8,76.236]
["bitfinex","SOLUSD",1641757894469,3.87245881,144.9,144.81,81.98801829]
["bitfinex","SOLUSD",1641757894670,3.87245881,144.9,144.82,1.725]
["bitfinex","SOLUSD",1641757894869,3.87245881,144.9,144.82,10.961]
["bitfinex","SOLUSD",1641757895169,3.87245881,144.9,144.82,12.74182586]
["bitfinex","SOLUSD",1641757895370,9.94,144.94,144.82,12.74182586]
["bitfinex","SOLUSD",1641757895570,9.94,144.94,144.83,23.5762]
["bitfinex","SOLUSD",1641757895772,50.65387195,144.94,144.85,10.3528]
["bitfinex","SOLUSD",1641757895970,50.65387195,144.94,144.86,1.975]
["bitfinex","SOLUSD",1641757896771,50.65387195,144.94,144.86,1.725]
["bitfinex","SOLUSD",1641757896973,12.3287,144.93,144.83,25.3012]
["bitfinex","SOLUSD",1641757897472,1.975,144.93,144.84,0.25]
["bitfinex","SOLUSD",1641757897771,0.25,144.93,144.85,1.725]
["bitfinex","SOLUSD",1641757897973,0.25,144.93,144.86,0.25]
["bitfinex","SOLUSD",1641757898172,30.36027195,144.94,144.86,0.25]
["bitfinex","SOLUSD",1641757898873,29.86027195,144.94,144.86,10.6021]
["bitfinex","SOLUSD",1641757899272,75.2202,144.97,144.87,22.73954742]
["bitfinex","SOLUSD",1641757899476,172.51914379,144.98,144.87,28.66254742]
["bitfinex","SOLUSD",1641757899673,96.90394379,144.98,144.88,0.25]
["bitfinex","SOLUSD",1641757899874,93.3,144.98,144.88,0.25]
["bitfinex","SOLUSD",1641757900175,30.98025886,144.97,144.91,10.3485]
["bitfinex","SOLUSD",1641757901573,1.724,145.0,144.91,10.3485]
["bitfinex","SOLUSD",1641757901774,10.3488,144.99,144.91,10.3485]
["bitfinex","SOLUSD",1641757902474,0.12,144.97,144.91,10.3485]
["bitfinex","SOLUSD",1641757903375,0.37,144.97,144.91,10.37538151]
["bitfinex","SOLUSD",1641757903776,0.37,144.97,144.91,0.02688151]
["bitfinex","SOLUSD",1641757904375,0.37,144.97,144.9,0.25]
["bitfinex","SOLUSD",1641757904777,0.12,144.97,144.9,0.25]
["bitfinex","SOLUSD",1641757904975,0.37,144.97,144.9,0.25]
["bitfinex","SOLUSD",1641757905178,0.12,144.97,144.9,0.25]
["bitfinex","SOLUSD",1641757905476,0.12,144.97,144.91,0.02688151]
["bitfinex","SOLUSD",1641757906178,10.4704,144.97,144.91,0.02688151]
["bitfinex","SOLUSD",1641757906577,10.4704,144.97,144.89,1.724]
["bitfinex","SOLUSD",1641757906780,0.25,144.96,144.89,1.724]
["bitfinex","SOLUSD",1641757906984,0.12,144.97,144.89,1.724]
["bitfinex","SOLUSD",1641757907179,0.12,144.97,144.9,0.25]
["bitfinex","SOLUSD",1641757907379,0.12,144.97,144.91,0.02688151]
["bitfinex","SOLUSD",1641757907581,29.20898804,144.98,144.97,1.98]
["bitfinex","SOLUSD",1641757907878,32.239587,144.98,144.91,0.02688151]
["bitfinex","SOLUSD",1641757908079,62.724,144.97,144.91,0.02688151]
["bitfinex","SOLUSD",1641757908478,0.25,144.96,144.88,10.3503]
["bitfinex","SOLUSD",1641757908881,10.6012,144.96,144.88,10.3503]
["bitfinex","SOLUSD",1641757909279,25.87324857,144.95,144.88,10.3503]
["bitfinex","SOLUSD",1641757909485,25.87324857,144.95,144.9,0.02688337]
["bitfinex","SOLUSD",1641757910080,36.22534857,144.95,144.9,0.02688337]
["bitfinex","SOLUSD",1641757910680,36.22534857,144.95,144.86,35.239]
["bitfinex","SOLUSD",1641757911082,36.22534857,144.95,144.86,24.8874]
["bitfinex","SOLUSD",1641757911383,36.22534857,144.95,144.86,1.724]
["bitfinex","SOLUSD",1641757911581,36.22534857,144.95,144.9,0.02688337]
["bitfinex","SOLUSD",1641757911783,3.0,144.94,144.9,0.02688337]
["bitfinex","SOLUSD",1641757911981,23.00276057,144.92,144.9,0.02688337]
["bitfinex","SOLUSD",1641757912385,3.03059896,144.91,144.9,0.02688337]
["bitfinex","SOLUSD",1641757912886,3.03059896,144.91,144.84,12.078]
["bitfinex","SOLUSD",1641757913086,3.03059896,144.91,144.84,10.353]
["bitfinex","SOLUSD",1641757913687,3.03059896,144.91,144.9,0.02688337]
["bitfinex","SOLUSD",1641757914688,3.03059896,144.91,144.85,53.21473904]
["bitfinex","SOLUSD",1641757914889,3.03059896,144.91,144.86,0.25]
["bitfinex","SOLUSD",1641757915091,3.03059896,144.91,144.86,10.8617]
["bitfinex","SOLUSD",1641757915289,10.3511,144.97,144.86,10.8617]
["bitfinex","SOLUSD",1641757915490,10.3511,144.97,144.87,24.6672]
["bitfinex","SOLUSD",1641757915721,10.3511,144.97,144.9,0.02688337]
["bitfinex","SOLUSD",1641757916091,29.6078449,144.96,144.9,0.02688337]
["bitfinex","SOLUSD",1641757916292,39.9592449,144.96,144.9,0.02688337]
["bitfinex","SOLUSD",1641757916693,39.9592449,144.96,144.87,24.6672]
["bitfinex","SOLUSD",1641757917701,39.9592449,144.96,144.9,0.02688337]
["bitfinex","SOLUSD",1641757917900,0.25,144.95,144.9,0.02688337]
["bitfinex","SOLUSD",1641757918102,10.6023,144.95,144.9,0.02688337]
["bitfinex","SOLUSD",1641757918503,10.3523,144.95,144.9,0.02688337]
["bitfinex","SOLUSD",1641757918901,29.6078449,144.96,144.88,0.25]
["bitfinex","SOLUSD",1641757919105,29.6078449,144.96,144.89,1.725]
["bitfinex","SOLUSD",1641757919301,39.9592449,144.96,144.88,1.725]
["bitfinex","SOLUSD",1641757919508,39.9592449,144.96,144.87,24.6672]
["bitfinex","SOLUSD",1641757919901,39.9592449,144.96,144.9,0.02688337]
["bitfinex","SOLUSD",1641757920304,10.3534,144.94,144.9,0.02688337]
["bitfinex","SOLUSD",1641757920503,0.25,144.95,144.9,0.02688337]
["bitfinex","SOLUSD",1641757920701,22.48208909,144.93,144.9,0.02688337]
["bitfinex","SOLUSD",1641757920902,3.03059896,144.92,144.86,79.6585]
["bitfinex","SOLUSD",1641757922009,3.03059896,144.92,144.9,0.02688337]
["bitfinex","SOLUSD",1641757923108,3.03059896,144.92,144.87,0.25]
["bitfinex","SOLUSD",1641757924240,3.03059896,144.92,144.87,0.02688893]
["bitfinex","SOLUSD",1641757925242,3.03059896,144.92,144.86,79.6585]
["bitfinex","SOLUSD",1641757926052,3.03059896,144.92,144.87,0.25]
["bitfinex","SOLUSD",1641757926241,3.03059896,144.92,144.86,79.6585]
["bitfinex","SOLUSD",1641757926442,3.03059896,144.92,144.87,0.02688893]
["bitfinex","SOLUSD",1641757927444,3.03059896,144.92,144.86,79.6585]
["bitfinex","SOLUSD",1641757927642,3.03059896,144.92,144.86,81.3835]
["bitfinex","SOLUSD",1641757928645,3.03059896,144.92,144.87,0.02688893]
["bitfinex","SOLUSD",1641757929650,3.03059896,144.92,144.86,79.6585]
["bitfinex","SOLUSD",1641757930653,3.03059896,144.92,144.87,0.02688893]
["bitfinex","SOLUSD",1641757930851,0.25,144.91,144.87,0.02688893]
["bitfinex","SOLUSD",1641757931052,3.03059896,144.92,144.87,0.02688893]
["bitfinex","SOLUSD",1641757931653,3.03059896,144.92,144.86,79.6585]
["bitfinex","SOLUSD",1641757932051,3.03059896,144.92,144.84,34.9372]
["bitfinex","SOLUSD",1641757932254,3.03059896,144.92,144.84,22.859]
["bitfinex","SOLUSD",1641757932454,3.03059896,144.92,144.83,24.86]
["bitfinex","SOLUSD",1641757932652,0.25,144.91,144.87,0.02688893]
["bitfinex","SOLUSD",1641757932851,22.48208909,144.93,144.87,0.02688893]
["bitfinex","SOLUSD",1641757933453,32.83638909,144.93,144.87,0.02688893]
["bitfinex","SOLUSD",1641757933653,32.83638909,144.93,144.85,31.10040452]
["bitfinex","SOLUSD",1641757934054,32.83638909,144.93,144.84,35.7527]
["bitfinex","SOLUSD",1641757934678,32.83638909,144.93,144.87,0.02688893]
["bitfinex","SOLUSD",1641757935684,32.83638909,144.93,144.84,35.7527]
["bitfinex","SOLUSD",1641757936783,32.83638909,144.93,144.87,0.02688893]
["bitfinex","SOLUSD",1641757936983,0.25,144.92,144.87,0.02688893]
["bitfinex","SOLUSD",1641757937782,0.25,144.92,144.84,35.7527]
["bitfinex","SOLUSD",1641757938884,0.25,144.92,144.84,35.7795945]
["bitfinex","SOLUSD",1641757939685,0.25,144.92,144.84,37.56042036]
["bitfinex","SOLUSD",1641757939988,0.25,144.92,144.84,37.53352586]
["bitfinex","SOLUSD",1641757940684,0.25,144.92,144.84,25.399]
["bitfinex","SOLUSD",1641757941087,0.25,144.92,144.84,25.4258945]
["bitfinex","SOLUSD",1641757941286,0.25,144.92,144.84,23.7008945]
["bitfinex","SOLUSD",1641757942187,0.25,144.92,144.84,23.674]
["bitfinex","SOLUSD",1641757942893,0.25,144.92,144.84,34.0275]
["bitfinex","SOLUSD",1641757943087,0.25,144.92,144.84,34.0543945]
["bitfinex","SOLUSD",1641757943990,0.25,144.92,144.84,33.8043945]
["bitfinex","SOLUSD",1641757944188,0.25,144.92,144.84,57.29767714]
["bitfinex","SOLUSD",1641757944387,0.25,144.92,144.84,59.0516085]
["bitfinex","SOLUSD",1641757944590,0.25,144.92,144.84,60.7766085]
["bitfinex","SOLUSD",1641757944789,0.25,144.92,144.86,10.3521]
["bitfinex","SOLUSD",1641757946191,0.25,144.92,144.84,35.502]
["bitfinex","SOLUSD",1641757946392,0.25,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641757947392,22.48208909,144.93,144.85,0.25]
["bitfinex","SOLUSD",1641757947593,22.48208909,144.93,144.85,10.6027]
["bitfinex","SOLUSD",1641757948693,22.48208909,144.93,144.86,1.725]
["bitfinex","SOLUSD",1641757948895,22.48208909,144.93,144.86,12.077]
["bitfinex","SOLUSD",1641757949094,33.6662,144.95,144.86,36.0756375]
["bitfinex","SOLUSD",1641757949297,3.87245881,144.96,144.87,0.25]
["bitfinex","SOLUSD",1641757949495,3.87245881,144.96,144.88,1.725]
["bitfinex","SOLUSD",1641757949694,3.87245881,144.96,144.89,0.07]
["bitfinex","SOLUSD",1641757949895,61.27215881,145.0,144.9,1.725]
["bitfinex","SOLUSD",1641757950093,23.73222488,144.95,144.89,2.10082586]
["bitfinex","SOLUSD",1641757950296,23.73222488,144.95,144.89,12.45072586]
["bitfinex","SOLUSD",1641757950496,23.73222488,144.95,144.89,10.6699]
["bitfinex","SOLUSD",1641757950695,23.73222488,144.95,144.89,0.32]
["bitfinex","SOLUSD",1641757951095,23.73222488,144.95,144.89,0.07]
["bitfinex","SOLUSD",1641757951296,23.73222488,144.95,144.89,0.32]
["bitfinex","SOLUSD",1641757951496,23.73222488,144.95,144.89,1.85082586]
["bitfinex","SOLUSD",1641757952098,23.73222488,144.95,144.89,0.07]
["bitfinex","SOLUSD",1641757959807,23.73222488,144.95,144.89,0.09688522]
["bitfinex","SOLUSD",1641757961012,23.73222488,144.95,144.89,0.07]
["bitfinex","SOLUSD",1641757961910,23.73222488,144.95,144.89,0.09688522]
["bitfinex","SOLUSD",1641757962911,23.73222488,144.95,144.89,0.07]
["bitfinex","SOLUSD",1641757963309,10.351,144.98,144.89,0.07]
["bitfinex","SOLUSD",1641757963513,73.34645881,145.0,144.89,13.92582586]
["bitfinex","SOLUSD",1641757963713,61.27215881,145.0,144.9,22.8044]
["bitfinex","SOLUSD",1641757964012,57.3997,145.0,144.91,1.724]
["bitfinex","SOLUSD",1641757964213,80.22605881,145.01,144.91,3.50482586]
["bitfinex","SOLUSD",1641757964411,104.57099254,145.01,144.92,30.05575425]
["bitfinex","SOLUSD",1641757964612,3.87245881,145.01,144.93,1.724]
["bitfinex","SOLUSD",1641757964812,3.87245881,145.01,144.95,10.3457]
["bitfinex","SOLUSD",1641757965013,93.3,145.02,144.96,4.984]
["bitfinex","SOLUSD",1641757965211,93.3,145.02,144.96,22.88682586]
["bitfinex","SOLUSD",1641757965614,3.87245881,145.03,144.97,29.37551652]
["bitfinex","SOLUSD",1641757965913,5.81294179,145.07,144.97,29.37551652]
["bitfinex","SOLUSD",1641757965914,5.81294179,145.07,145.0,10.3418]
["bitfinex","SOLUSD",1641757966117,31.39674434,145.08,145.0,10.3418]
["bitfinex","SOLUSD",1641757966313,31.39674434,145.08,145.01,0.25]
["bitfinex","SOLUSD",1641757966914,31.39674434,145.08,145.0,10.3418]
["bitfinex","SOLUSD",1641757968348,31.39674434,145.08,145.0,42.34362035]
["bitfinex","SOLUSD",1641757968752,0.08,145.01,145.0,42.34362035]
["bitfinex","SOLUSD",1641757969048,0.08,145.01,145.0,15.42799995]
["bitfinex","SOLUSD",1641757969246,0.08,145.01,145.0,15.35799995]
["bitfinex","SOLUSD",1641757969647,0.08,145.01,145.0,62.13882581]
["bitfinex","SOLUSD",1641757970146,0.08,145.01,145.0,16.87882581]
["bitfinex","SOLUSD",1641757971353,0.08,145.01,145.0,15.09799995]
["bitfinex","SOLUSD",1641757972247,0.08,145.01,145.0,13.37399995]
["bitfinex","SOLUSD",1641757973249,0.2,145.01,145.0,13.37399995]
["bitfinex","SOLUSD",1641757973853,0.28,145.01,145.0,39.5362682]
["bitfinex","SOLUSD",1641757974051,0.28,145.01,145.0,41.31709406]
["bitfinex","SOLUSD",1641757974251,0.28,145.01,145.0,43.32795889]
["bitfinex","SOLUSD",1641757974453,0.28,145.01,145.0,16.90569064]
["bitfinex","SOLUSD",1641757974652,0.28,145.01,145.0,4.78306478]
["bitfinex","SOLUSD",1641757974851,0.28,145.01,145.0,3.05906478]
["bitfinex","SOLUSD",1641757975452,0.28,145.01,145.0,43.03219995]
["bitfinex","SOLUSD",1641757976057,0.28,145.01,145.0,3.03219995]
["bitfinex","SOLUSD",1641757976257,0.28,145.01,145.0,3.05906478]
["bitfinex","SOLUSD",1641757976465,0.28,145.01,145.0,40.40126478]
["bitfinex","SOLUSD",1641757976659,0.28,145.01,145.0,40.66126478]
["bitfinex","SOLUSD",1641757977259,0.28,145.01,145.0,40.40126478]
["bitfinex","SOLUSD",1641757977460,0.28,145.01,145.0,40.37439995]
["bitfinex","SOLUSD",1641757978062,0.28,145.01,145.0,40.63439995]
["bitfinex","SOLUSD",1641757978462,0.28,145.01,145.0,40.66126478]
["bitfinex","SOLUSD",1641757979261,0.28,145.01,145.0,15.38526478]
["bitfinex","SOLUSD",1641757979494,28.28,145.01,145.0,3.03219995]
["bitfinex","SOLUSD",1641757979864,3.31059896,145.01,144.96,10.3444]
["bitfinex","SOLUSD",1641757980264,0.28,145.01,144.96,36.70952132]
["bitfinex","SOLUSD",1641757980465,0.28,145.01,145.0,28.02686483]
["bitfinex","SOLUSD",1641757980667,0.28,145.01,145.0,55.49184696]
["bitfinex","SOLUSD",1641757980866,0.28,145.01,145.0,69.12614691]
["bitfinex","SOLUSD",1641757981267,0.28,145.01,145.0,70.85014691]
["bitfinex","SOLUSD",1641757981668,0.28,145.01,145.0,70.82328208]
["bitfinex","SOLUSD",1641757981867,0.28,145.01,145.0,73.82328208]
["bitfinex","SOLUSD",1641757982269,26.14049657,145.12,145.01,65.0]
["bitfinex","SOLUSD",1641757982472,0.25,145.11,145.02,24.8024]
["bitfinex","SOLUSD",1641757982667,0.25,145.11,145.02,26.58322586]
["bitfinex","SOLUSD",1641757982867,133.9539,145.15,145.03,0.25]
["bitfinex","SOLUSD",1641757983267,133.9539,145.15,145.03,73.9498]
["bitfinex","SOLUSD",1641757983470,23.41181162,145.14,145.03,102.99125576]
["bitfinex","SOLUSD",1641757983668,25.13481162,145.14,145.04,10.3387]
["bitfinex","SOLUSD",1641757983868,23.41181162,145.14,145.04,34.208]
["bitfinex","SOLUSD",1641757984272,23.41181162,145.14,145.05,2.233]
["bitfinex","SOLUSD",1641757984473,23.41181162,145.14,145.05,1.973]
["bitfinex","SOLUSD",1641757984869,23.41181162,145.14,145.06,24.46603607]
["bitfinex","SOLUSD",1641757985270,23.41181162,145.14,145.05,0.25]
["bitfinex","SOLUSD",1641757986673,23.41181162,145.14,145.05,10.5886]
["bitfinex","SOLUSD",1641757986875,23.41181162,145.14,145.06,30.30289428]
["bitfinex","SOLUSD",1641757987474,0.25,145.13,145.06,30.30289428]
["bitfinex","SOLUSD",1641757988173,25.0487,145.17,145.07,0.25]
["bitfinex","SOLUSD",1641757988674,0.08,145.15,145.07,0.25]
["bitfinex","SOLUSD",1641757988875,0.08,145.15,145.08,1.722]
["bitfinex","SOLUSD",1641757989076,0.08,145.14,145.08,1.722]
["bitfinex","SOLUSD",1641757989477,0.08,145.14,145.07,1.722]
["bitfinex","SOLUSD",1641757989974,0.08,145.14,145.06,0.02685372]
["bitfinex","SOLUSD",1641757990175,0.08,145.14,145.06,0.02834]
["bitfinex","SOLUSD",1641757990786,10.489,145.14,145.06,0.02834]
["bitfinex","SOLUSD",1641757990979,32.85015237,145.13,145.06,0.02834]
["bitfinex","SOLUSD",1641757991181,1.723,145.12,145.06,0.02685372]
["bitfinex","SOLUSD",1641757991778,12.0637,145.12,145.06,0.02685372]
["bitfinex","SOLUSD",1641757991982,1.723,145.12,145.06,0.02685372]
["bitfinex","SOLUSD",1641757992180,1.723,145.12,145.06,0.02834]
["bitfinex","SOLUSD",1641757992579,29.85015237,145.13,145.06,0.02834]
["bitfinex","SOLUSD",1641757993180,40.18985237,145.13,145.06,0.05519372]
["bitfinex","SOLUSD",1641757993381,40.18985237,145.13,145.06,0.02685372]
["bitfinex","SOLUSD",1641757994281,40.18985237,145.13,145.06,0.02834]
["bitfinex","SOLUSD",1641757994881,29.85015237,145.13,145.06,0.02834]
["bitfinex","SOLUSD",1641757995083,29.85015237,145.13,145.07,1.723]
["bitfinex","SOLUSD",1641757995281,29.85015237,145.13,145.06,1.74885372]
["bitfinex","SOLUSD",1641757996083,31.80029862,145.13,145.06,1.74885372]
["bitfinex","SOLUSD",1641757996280,31.80029862,145.13,145.06,1.75034]
["bitfinex","SOLUSD",1641757996780,29.85015237,145.13,145.06,0.02834]
["bitfinex","SOLUSD",1641757996989,2.03014625,145.14,145.06,1.80916586]
["bitfinex","SOLUSD",1641757997181,2.03014625,145.14,145.07,1.722]
["bitfinex","SOLUSD",1641757997382,2.03014625,145.14,145.07,2.232]
["bitfinex","SOLUSD",1641757997583,2.03014625,145.14,145.08,1.78082586]
["bitfinex","SOLUSD",1641757997783,2.03014625,145.14,145.1,10.335]
["bitfinex","SOLUSD",1641757998183,2.03014625,145.14,145.11,1.78082586]
["bitfinex","SOLUSD",1641757998383,0.08,145.14,145.12,3.03219995]
["bitfinex","SOLUSD",1641757998782,0.08,145.14,145.12,15.14652581]
["bitfinex","SOLUSD",1641757998988,0.08,145.14,145.13,62.232]
["bitfinex","SOLUSD",1641757999184,0.08,145.14,145.13,65.232]
["bitfinex","SOLUSD",1641757999386,1.95014625,145.17,145.13,67.01282586]
["bitfinex","SOLUSD",1641757999588,3.87245881,145.21,145.13,70.04502581]
["bitfinex","SOLUSD",1641757999787,3.87245881,145.21,145.17,10.3298]
["bitfinex","SOLUSD",1641758000186,3.87245881,145.21,145.17,1.78082586]
["bitfinex","SOLUSD",1641758000588,3.87245881,145.25,145.18,3.0]
["bitfinex","SOLUSD",1641758000986,3.87245881,145.25,145.19,28.01841861]
["bitfinex","SOLUSD",1641758001185,3.87245881,145.25,145.19,62.43651861]
["bitfinex","SOLUSD",1641758001388,3.87245881,145.25,145.2,4.78082586]
["bitfinex","SOLUSD",1641758001788,3.87245881,145.29,145.21,0.26]
["bitfinex","SOLUSD",1641758002024,35.15380001,145.29,145.21,0.26]
["bitfinex","SOLUSD",1641758002190,35.15380001,145.29,145.23,10.3255]
["bitfinex","SOLUSD",1641758002389,35.15380001,145.29,145.2,4.721]
["bitfinex","SOLUSD",1641758002590,35.15380001,145.29,145.19,61.86859275]
["bitfinex","SOLUSD",1641758002790,31.2813412,145.29,145.19,61.86859275]
["bitfinex","SOLUSD",1641758002990,31.2813412,145.29,145.19,1.721]
["bitfinex","SOLUSD",1641758003191,12.1196,145.28,145.19,10.328]
["bitfinex","SOLUSD",1641758003390,12.3696,145.28,145.19,10.328]
["bitfinex","SOLUSD",1641758004495,0.32,145.28,145.19,10.328]
["bitfinex","SOLUSD",1641758004896,0.32,145.28,145.21,0.02831072]
["bitfinex","SOLUSD",1641758005096,1.791,145.28,145.21,0.02831072]
["bitfinex","SOLUSD",1641758005496,12.1198,145.28,145.21,0.0551367]
["bitfinex","SOLUSD",1641758005899,12.1198,145.28,145.21,0.02682598]
["bitfinex","SOLUSD",1641758006495,12.1198,145.28,145.17,11.661]
["bitfinex","SOLUSD",1641758006496,10.3296,145.27,145.18,10.3294]
["bitfinex","SOLUSD",1641758006695,1.721,145.28,145.18,10.3294]
["bitfinex","SOLUSD",1641758006696,31.3613412,145.29,145.18,0.26]
["bitfinex","SOLUSD",1641758006897,31.3613412,145.29,145.21,0.02831072]
["bitfinex","SOLUSD",1641758007499,31.3613412,145.29,145.21,0.0551367]
["bitfinex","SOLUSD",1641758007895,0.25,145.28,145.21,0.0551367]
["bitfinex","SOLUSD",1641758008097,1.721,145.27,145.21,0.02682598]
["bitfinex","SOLUSD",1641758008697,0.07,145.26,145.14,44.372]
["bitfinex","SOLUSD",1641758008897,1.721,145.25,145.21,0.02831072]
["bitfinex","SOLUSD",1641758009099,12.0519,145.25,145.21,0.02831072]
["bitfinex","SOLUSD",1641758009299,37.79147534,145.25,145.21,0.02831072]
["bitfinex","SOLUSD",1641758009525,36.07047534,145.25,145.21,0.02831072]
["bitfinex","SOLUSD",1641758009698,1.721,145.27,145.21,0.0551367]
["bitfinex","SOLUSD",1641758009899,12.94,145.28,145.21,0.0551367]
["bitfinex","SOLUSD",1641758010103,3.0,145.28,145.21,0.02682598]
["bitfinex","SOLUSD",1641758010300,113.6885,145.29,145.21,0.02682598]
["bitfinex","SOLUSD",1641758010503,113.6485,145.29,145.21,0.02682598]
["bitfinex","SOLUSD",1641758010702,0.25,145.28,145.2,1.721]
["bitfinex","SOLUSD",1641758010902,24.76672043,145.28,145.2,1.721]
["bitfinex","SOLUSD",1641758011102,24.76672043,145.28,145.21,0.02831072]
["bitfinex","SOLUSD",1641758011509,24.76672043,145.28,145.21,0.0551367]
["bitfinex","SOLUSD",1641758011703,0.25,145.28,145.21,0.0551367]
["bitfinex","SOLUSD",1641758012103,0.25,145.28,145.21,0.02682598]
["bitfinex","SOLUSD",1641758012507,11.661,145.32,145.21,0.27682598]
["bitfinex","SOLUSD",1641758012706,39.53534529,145.32,145.23,10.3253]
["bitfinex","SOLUSD",1641758012904,3.0,145.31,145.22,1.721]
["bitfinex","SOLUSD",1641758013104,1.72,145.3,145.21,1.80913658]
["bitfinex","SOLUSD",1641758013313,4.721,145.31,145.21,0.02831072]
["bitfinex","SOLUSD",1641758013506,3.0,145.31,145.22,1.721]
["bitfinex","SOLUSD",1641758013710,124.7596,145.33,145.22,1.721]
["bitfinex","SOLUSD",1641758013907,123.0386,145.33,145.26,10.3236]
["bitfinex","SOLUSD",1641758014112,181.8645,145.34,145.26,10.3236]
["bitfinex","SOLUSD",1641758014507,3.0,145.33,145.26,10.3236]
["bitfinex","SOLUSD",1641758014708,27.54079386,145.32,145.22,28.38005098]
["bitfinex","SOLUSD",1641758014907,27.54079386,145.32,145.22,1.72]
["bitfinex","SOLUSD",1641758015508,27.54079386,145.32,145.22,26.3676]
["bitfinex","SOLUSD",1641758015909,25.82079386,145.32,145.23,0.25]
["bitfinex","SOLUSD",1641758016109,0.25,145.31,145.23,0.25]
["bitfinex","SOLUSD",1641758016311,0.25,145.31,145.26,10.3237]
["bitfinex","SOLUSD",1641758016511,3.25,145.31,145.26,10.3237]
["bitfinex","SOLUSD",1641758016912,0.25,145.31,145.23,76.8023]
["bitfinex","SOLUSD",1641758017341,0.25,145.31,145.23,76.5523]
["bitfinex","SOLUSD",1641758017536,3.32,145.31,145.22,1.72]
["bitfinex","SOLUSD",1641758017737,1.72,145.3,145.21,0.0551367]
["bitfinex","SOLUSD",1641758017939,0.07,145.29,145.21,0.0551367]
["bitfinex","SOLUSD",1641758018137,1.721,145.28,145.21,0.0551367]
["bitfinex","SOLUSD",1641758018338,1.721,145.28,145.21,0.02682598]
["bitfinex","SOLUSD",1641758018539,27.24039517,145.27,145.21,0.02682598]
["bitfinex","SOLUSD",1641758018738,27.24039517,145.27,145.2,10.3273]
["bitfinex","SOLUSD",1641758018938,28.96139517,145.27,145.2,10.3273]
["bitfinex","SOLUSD",1641758019138,0.07,145.26,145.17,1.721]
["bitfinex","SOLUSD",1641758019337,1.721,145.25,145.17,1.721]
["bitfinex","SOLUSD",1641758019543,0.07,145.24,145.11,87.9348]
["bitfinex","SOLUSD",1641758019741,1.722,145.23,145.11,87.9348]
["bitfinex","SOLUSD",1641758020143,1.722,145.23,145.12,22.51623041]
["bitfinex","SOLUSD",1641758020649,1.722,145.23,145.13,0.26]
["bitfinex","SOLUSD",1641758020940,10.3325,145.22,145.14,10.3321]
["bitfinex","SOLUSD",1641758021144,10.3325,145.22,145.15,23.73901317]
["bitfinex","SOLUSD",1641758021742,1.722,145.23,145.15,23.73901317]
["bitfinex","SOLUSD",1641758021945,10.5813,145.24,145.15,34.07051317]
["bitfinex","SOLUSD",1641758022844,10.6513,145.24,145.15,23.73901317]
["bitfinex","SOLUSD",1641758023050,10.6513,145.24,145.11,77.9948]
["bitfinex","SOLUSD",1641758023243,4.722,145.23,145.11,77.9948]
["bitfinex","SOLUSD",1641758023443,4.722,145.23,145.12,0.25]
["bitfinex","SOLUSD",1641758023646,4.722,145.23,145.13,1.722]
["bitfinex","SOLUSD",1641758023845,1.722,145.23,145.12,0.25]
["bitfinex","SOLUSD",1641758024043,1.722,145.23,145.12,27.66114468]
["bitfinex","SOLUSD",1641758024246,34.4503,145.22,145.12,37.99464468]
["bitfinex","SOLUSD",1641758024446,10.3335,145.21,145.13,1.722]
["bitfinex","SOLUSD",1641758025048,10.3335,145.21,145.12,37.74464468]
["bitfinex","SOLUSD",1641758025248,10.3335,145.21,145.13,1.722]
["bitfinex","SOLUSD",1641758025449,10.3335,145.21,145.13,12.0549]
["bitfinex","SOLUSD",1641758025848,10.3321,145.23,145.14,0.25]
["bitfinex","SOLUSD",1641758026048,3.0,145.22,145.13,1.722]
["bitfinex","SOLUSD",1641758026448,3.0,145.22,145.14,0.25]
["bitfinex","SOLUSD",1641758026648,3.0,145.24,145.15,1.722]
["bitfinex","SOLUSD",1641758026848,3.0,145.24,145.16,26.69634226]
["bitfinex","SOLUSD",1641758027050,0.25,145.23,145.16,26.69634226]
["bitfinex","SOLUSD",1641758027250,10.333,145.21,145.16,26.69634226]
["bitfinex","SOLUSD",1641758027451,10.333,145.21,145.14,0.05513324]
["bitfinex","SOLUSD",1641758027650,10.333,145.21,145.14,1.77713324]
["bitfinex","SOLUSD",1641758027851,10.333,145.21,145.14,0.02682228]
["bitfinex","SOLUSD",1641758028451,10.3323,145.22,145.14,30.59694786]
["bitfinex","SOLUSD",1641758028651,23.77081729,145.23,145.15,1.722]
["bitfinex","SOLUSD",1641758029453,34.10261729,145.23,145.15,1.722]
["bitfinex","SOLUSD",1641758029753,4.721,145.22,145.14,0.02683891]
["bitfinex","SOLUSD",1641758030255,4.721,145.22,145.11,0.25]
["bitfinex","SOLUSD",1641758030452,10.3354,145.18,145.12,1.722]
["bitfinex","SOLUSD",1641758030653,23.77081729,145.23,145.12,1.722]
["bitfinex","SOLUSD",1641758030859,5.59445881,145.24,145.14,0.02832851]
["bitfinex","SOLUSD",1641758031055,13.81245881,145.24,145.14,0.05516742]
["bitfinex","SOLUSD",1641758031253,0.07,145.23,145.14,0.05516742]
["bitfinex","SOLUSD",1641758031453,1.721,145.22,145.14,0.05516742]
["bitfinex","SOLUSD",1641758031852,30.69810971,145.21,145.14,0.02683891]
["bitfinex","SOLUSD",1641758032057,30.69810971,145.21,145.12,3.50282586]
["bitfinex","SOLUSD",1641758032752,10.3339,145.2,145.14,0.02832851]
["bitfinex","SOLUSD",1641758033155,10.3339,145.2,145.14,0.05516742]
["bitfinex","SOLUSD",1641758033955,10.3339,145.2,145.14,0.02683891]
["bitfinex","SOLUSD",1641758034153,10.3339,145.2,145.12,10.333]
["bitfinex","SOLUSD",1641758034354,0.25,145.19,145.12,10.333]
["bitfinex","SOLUSD",1641758034955,0.25,145.19,145.14,0.02832851]
["bitfinex","SOLUSD",1641758035156,0.25,145.19,145.14,0.05516742]
["bitfinex","SOLUSD",1641758035355,10.5846,145.19,145.14,0.05516742]
["bitfinex","SOLUSD",1641758036059,31.51323122,145.18,145.14,0.05516742]
["bitfinex","SOLUSD",1641758036259,31.51323122,145.18,145.14,0.02832851]
["bitfinex","SOLUSD",1641758036459,41.84873122,145.18,145.1,99.1974]
["bitfinex","SOLUSD",1641758037258,41.84873122,145.18,145.14,0.02683891]
["bitfinex","SOLUSD",1641758037458,41.84873122,145.18,145.14,0.05516742]
["bitfinex","SOLUSD",1641758038161,10.3374,145.16,145.14,0.05516742]
["bitfinex","SOLUSD",1641758038360,77.03059896,145.15,145.14,0.02832851]
["bitfinex","SOLUSD",1641758038562,80.03059896,145.15,145.03,25.6287]
["bitfinex","SOLUSD",1641758039060,80.03059896,145.15,145.04,30.78901442]
["bitfinex","SOLUSD",1641758039261,16.36979896,145.15,145.14,0.02683891]
["bitfinex","SOLUSD",1641758039460,13.36979896,145.15,145.14,0.02683891]
["bitfinex","SOLUSD",1641758039860,3.03059896,145.15,145.14,0.02683891]
["bitfinex","SOLUSD",1641758040462,3.03059896,145.15,145.09,10.3357]
["bitfinex","SOLUSD",1641758040661,3.03059896,145.15,145.09,10.5857]
["bitfinex","SOLUSD",1641758040864,3.03059896,145.15,145.1,1.722]
["bitfinex","SOLUSD",1641758041265,3.03059896,145.15,145.11,23.63496488]
["bitfinex","SOLUSD",1641758041465,0.04,145.15,145.14,0.02683891]
["bitfinex","SOLUSD",1641758041664,0.04,145.15,145.14,3.05903886]
["bitfinex","SOLUSD",1641758041967,32.04,145.15,145.14,3.05903886]
["bitfinex","SOLUSD",1641758042363,32.04,145.15,145.14,0.02683891]
["bitfinex","SOLUSD",1641758042364,3.07059896,145.15,145.14,0.02683891]
["bitfinex","SOLUSD",1641758042566,10.3351,145.19,145.11,23.63496488]
["bitfinex","SOLUSD",1641758042764,1.722,145.2,145.11,23.63496488]
["bitfinex","SOLUSD",1641758042965,13.81245881,145.24,145.11,23.63496488]
["bitfinex","SOLUSD",1641758042966,5.59445881,145.24,145.12,2.232]
["bitfinex","SOLUSD",1641758043166,3.87245881,145.23,145.12,2.232]
["bitfinex","SOLUSD",1641758043690,24.82021161,145.23,145.14,0.02683891]
["bitfinex","SOLUSD",1641758043887,24.82021161,145.23,145.15,1.721]
["bitfinex","SOLUSD",1641758044889,35.15231161,145.23,145.15,12.0523]
["bitfinex","SOLUSD",1641758045087,35.15231161,145.23,145.15,1.721]
["bitfinex","SOLUSD",1641758045690,0.25,145.22,145.15,1.721]
["bitfinex","SOLUSD",1641758045890,10.5825,145.22,145.15,1.721]
["bitfinex","SOLUSD",1641758046088,10.3325,145.22,145.15,1.721]
["bitfinex","SOLUSD",1641758050096,10.4125,145.22,145.15,1.721]
["bitfinex","SOLUSD",1641758050293,1.721,145.21,145.15,1.721]
["bitfinex","SOLUSD",1641758050492,10.3359,145.18,145.15,1.721]
["bitfinex","SOLUSD",1641758050691,3.03059896,145.17,145.15,1.721]
["bitfinex","SOLUSD",1641758050901,3.03059896,145.17,145.12,0.02684261]
["bitfinex","SOLUSD",1641758051103,30.80197831,145.17,145.12,0.02684261]
["bitfinex","SOLUSD",1641758051802,13.36679896,145.17,145.12,0.02684261]
["bitfinex","SOLUSD",1641758052203,3.03059896,145.17,145.12,0.02684261]
["bitfinex","SOLUSD",1641758052507,3.03059896,145.17,145.15,0.0284795]
["bitfinex","SOLUSD",1641758052704,3.03059896,145.17,145.15,3.08751652]
["bitfinex","SOLUSD",1641758052904,10.3351,145.19,145.15,3.08751652]
["bitfinex","SOLUSD",1641758053106,10.3351,145.19,145.15,3.06067945]
["bitfinex","SOLUSD",1641758053609,10.3351,145.19,145.15,0.0284795]
["bitfinex","SOLUSD",1641758054010,10.3351,145.19,145.15,0.05531657]
["bitfinex","SOLUSD",1641758054409,0.25,145.18,145.15,0.02683707]
["bitfinex","SOLUSD",1641758054608,13.36669896,145.17,145.15,0.02683707]
["bitfinex","SOLUSD",1641758055212,13.36669896,145.17,145.15,0.0284795]
["bitfinex","SOLUSD",1641758055810,3.03059896,145.17,145.15,0.0284795]
["bitfinex","SOLUSD",1641758056210,3.03059896,145.17,145.15,0.02683707]
["bitfinex","SOLUSD",1641758057213,13.36669896,145.17,145.08,1.722]
["bitfinex","SOLUSD",1641758057412,20.41969896,145.17,145.15,0.0284795]
["bitfinex","SOLUSD",1641758058213,18.76769896,145.17,145.15,0.00531657]
["bitfinex","SOLUSD",1641758058413,78.722,145.16,145.15,0.00531657]
["bitfinex","SOLUSD",1641758058613,99.0029,145.16,145.15,0.00531657]
["bitfinex","SOLUSD",1641758059014,74.0,145.15,145.02,1.722]
["bitfinex","SOLUSD",1641758059218,34.4787,145.1,145.0,1.723]
["bitfinex","SOLUSD",1641758059416,1.723,145.09,144.98,16.0972961]
["bitfinex","SOLUSD",1641758059616,4.723,145.09,144.98,10.3432]
["bitfinex","SOLUSD",1641758059816,10.3441,145.06,144.98,26.43303235]
["bitfinex","SOLUSD",1641758060117,16.9741,145.06,144.98,26.43303235]
["bitfinex","SOLUSD",1641758060515,16.9741,145.06,144.98,36.77653235]
["bitfinex","SOLUSD",1641758061119,10.3441,145.06,144.98,38.49953235]
["bitfinex","SOLUSD",1641758061719,10.3441,145.06,144.98,1.723]
["bitfinex","SOLUSD",1641758062648,10.3441,145.06,144.98,27.02729235]
["bitfinex","SOLUSD",1641758064252,10.3428,145.08,144.98,27.02729235]
["bitfinex","SOLUSD",1641758064450,11.663,145.11,144.99,0.25]
["bitfinex","SOLUSD",1641758064650,11.663,145.11,145.0,1.723]
["bitfinex","SOLUSD",1641758065051,11.663,145.11,145.0,12.0647]
["bitfinex","SOLUSD",1641758065253,0.08,145.06,145.0,12.0647]
["bitfinex","SOLUSD",1641758065453,0.16,145.06,145.0,1.723]
["bitfinex","SOLUSD",1641758065853,0.16,145.06,144.98,1.723]
["bitfinex","SOLUSD",1641758066256,0.16,145.06,144.97,29.69469833]
["bitfinex","SOLUSD",1641758066456,0.16,145.06,144.97,25.8624]
["bitfinex","SOLUSD",1641758066664,10.5042,145.06,144.97,25.8624]
["bitfinex","SOLUSD",1641758067057,10.5042,145.06,144.97,27.64322586]
["bitfinex","SOLUSD",1641758067457,10.5042,145.06,144.98,0.25]
["bitfinex","SOLUSD",1641758067862,10.5042,145.06,144.98,2.03082586]
["bitfinex","SOLUSD",1641758068158,10.5042,145.06,144.98,1.78082586]
["bitfinex","SOLUSD",1641758068858,0.25,145.05,144.98,1.78082586]
["bitfinex","SOLUSD",1641758069659,0.25,145.05,144.98,1.80769439]
["bitfinex","SOLUSD",1641758069860,0.16,145.06,144.98,1.80769439]
["bitfinex","SOLUSD",1641758070460,0.16,145.06,144.98,24.65119439]
["bitfinex","SOLUSD",1641758070762,0.16,145.06,144.98,24.62432586]
["bitfinex","SOLUSD",1641758070960,0.16,145.06,144.99,0.25]
["bitfinex","SOLUSD",1641758071161,0.16,145.06,145.0,1.723]
["bitfinex","SOLUSD",1641758071361,0.08,145.06,145.0,3.50382586]
["bitfinex","SOLUSD",1641758071559,10.3426,145.09,145.0,3.50382586]
["bitfinex","SOLUSD",1641758071560,10.3426,145.09,145.01,1.78082586]
["bitfinex","SOLUSD",1641758071760,10.3426,145.09,145.02,24.20373101]
["bitfinex","SOLUSD",1641758071960,1.723,145.1,145.02,24.20373101]
["bitfinex","SOLUSD",1641758072167,1.723,145.14,145.03,2.03082586]
["bitfinex","SOLUSD",1641758072361,10.3383,145.15,145.06,10.3379]
["bitfinex","SOLUSD",1641758072562,9.94,145.16,145.06,10.3379]
["bitfinex","SOLUSD",1641758072763,1.722,145.17,145.07,0.25]
["bitfinex","SOLUSD",1641758073062,30.17575133,145.17,145.08,23.40997598]
["bitfinex","SOLUSD",1641758073291,0.25,145.16,145.08,25.13197598]
["bitfinex","SOLUSD",1641758074666,1.972,145.16,145.08,23.40997598]
["bitfinex","SOLUSD",1641758074864,12.3094,145.16,145.07,1.78082586]
["bitfinex","SOLUSD",1641758075067,12.3094,145.16,145.05,22.8468]
["bitfinex","SOLUSD",1641758075266,12.3094,145.16,145.07,1.78082586]
["bitfinex","SOLUSD",1641758075667,12.3094,145.16,145.08,0.02852082]
["bitfinex","SOLUSD",1641758076669,12.3094,145.16,145.06,38.76006354]
["bitfinex","SOLUSD",1641758076870,12.3094,145.16,145.06,37.03806354]
["bitfinex","SOLUSD",1641758077091,12.3094,145.16,145.08,0.02685001]
["bitfinex","SOLUSD",1641758077670,12.3094,145.16,145.08,0.05537083]
["bitfinex","SOLUSD",1641758078070,10.3396,145.13,145.08,0.02852082]
["bitfinex","SOLUSD",1641758078271,1.722,145.14,145.08,0.02852082]
["bitfinex","SOLUSD",1641758078470,3.0,145.13,145.08,0.02852082]
["bitfinex","SOLUSD",1641758078671,1.722,145.12,145.05,1.722]
["bitfinex","SOLUSD",1641758078871,3.0,145.13,145.05,1.722]
["bitfinex","SOLUSD",1641758079072,1.723,145.12,145.08,0.02685001]
["bitfinex","SOLUSD",1641758079271,31.28106794,145.11,145.08,0.02685001]
["bitfinex","SOLUSD",1641758079471,3.03059896,145.1,145.08,0.02685001]
["bitfinex","SOLUSD",1641758079670,3.03059896,145.1,145.08,0.05537083]
["bitfinex","SOLUSD",1641758080171,3.03059896,145.1,145.08,0.02852082]
["bitfinex","SOLUSD",1641758080799,3.0,145.13,145.09,3.03219995]
["bitfinex","SOLUSD",1641758080997,12.0617,145.15,145.06,1.722]
["bitfinex","SOLUSD",1641758081199,10.3387,145.15,145.08,0.02685001]
["bitfinex","SOLUSD",1641758081398,1.922,145.16,145.08,0.02685001]
["bitfinex","SOLUSD",1641758081598,22.49989177,145.15,145.08,0.05537083]
["bitfinex","SOLUSD",1641758081797,27.22189177,145.15,145.08,0.05537083]
["bitfinex","SOLUSD",1641758082001,10.3394,145.14,145.08,0.05537083]
["bitfinex","SOLUSD",1641758082222,12.3114,145.14,145.08,0.05537083]
["bitfinex","SOLUSD",1641758082403,12.3114,145.14,145.08,0.02852082]
["bitfinex","SOLUSD",1641758082801,12.3114,145.14,145.04,1.722]
["bitfinex","SOLUSD",1641758083003,3.0,145.13,145.04,1.722]
["bitfinex","SOLUSD",1641758083201,10.3412,145.11,145.08,0.02685001]
["bitfinex","SOLUSD",1641758083402,3.03059896,145.1,145.08,0.02685001]
["bitfinex","SOLUSD",1641758083604,23.33087307,145.09,145.08,0.02685001]
["bitfinex","SOLUSD",1641758083802,23.33087307,145.09,145.08,0.05537083]
["bitfinex","SOLUSD",1641758084405,55.05387307,145.09,145.08,0.02852082]
["bitfinex","SOLUSD",1641758084805,58.05387307,145.09,145.08,0.02852082]
["bitfinex","SOLUSD",1641758085006,58.05387307,145.09,145.04,1.722]
["bitfinex","SOLUSD",1641758085206,3.0,145.08,145.04,1.722]
["bitfinex","SOLUSD",1641758085404,13.3439,145.08,144.97,10.3439]
["bitfinex","SOLUSD",1641758085704,1.723,145.07,144.96,24.4157]
["bitfinex","SOLUSD",1641758085907,1.973,145.07,144.96,24.4157]
["bitfinex","SOLUSD",1641758086105,3.0,145.06,144.96,24.4157]
["bitfinex","SOLUSD",1641758086305,1.724,145.05,144.96,24.4157]
["bitfinex","SOLUSD",1641758086805,12.07,145.05,144.96,24.4157]
["bitfinex","SOLUSD",1641758087808,3.0,145.04,144.96,24.4157]
["bitfinex","SOLUSD",1641758088008,10.3478,145.02,144.95,1.724]
["bitfinex","SOLUSD",1641758088207,3.0,145.04,144.95,1.724]
["bitfinex","SOLUSD",1641758088406,3.0,145.02,144.95,3.50482586]
["bitfinex","SOLUSD",1641758088705,3.0,145.04,144.95,1.724]
["bitfinex","SOLUSD",1641758089107,3.0,145.05,144.95,1.724]
["bitfinex","SOLUSD",1641758089807,13.3455,145.05,144.95,12.0698]
["bitfinex","SOLUSD",1641758090308,1.724,145.04,144.95,10.3458]
["bitfinex","SOLUSD",1641758090506,25.15924402,145.03,144.95,10.3458]
["bitfinex","SOLUSD",1641758091009,0.25,145.02,144.95,10.3458]
["bitfinex","SOLUSD",1641758091207,0.25,145.02,144.94,71.02575318]
["bitfinex","SOLUSD",1641758091208,0.25,145.02,144.94,47.1534]
["bitfinex","SOLUSD",1641758091408,3.25,145.02,144.94,47.1534]
["bitfinex","SOLUSD",1641758091606,10.79,145.02,144.93,8.91993754]
["bitfinex","SOLUSD",1641758091806,12.514,145.02,144.93,7.19593754]
["bitfinex","SOLUSD",1641758092208,12.514,145.02,144.93,39.10086982]
["bitfinex","SOLUSD",1641758092710,22.8616,145.02,144.95,0.02685001]
["bitfinex","SOLUSD",1641758092911,21.1376,145.02,144.95,0.02685001]
["bitfinex","SOLUSD",1641758093109,13.5976,145.02,144.95,0.02685001]
["bitfinex","SOLUSD",1641758093311,13.5976,145.02,144.95,0.05537083]
["bitfinex","SOLUSD",1641758093911,13.5976,145.02,144.95,0.02852082]
["bitfinex","SOLUSD",1641758094411,3.25,145.02,144.93,49.44796982]
["bitfinex","SOLUSD",1641758094611,3.25,145.02,144.94,1.724]
["bitfinex","SOLUSD",1641758094812,0.25,145.02,144.95,0.02687409]
["bitfinex","SOLUSD",1641758095912,0.41,145.02,144.94,26.6874]
["bitfinex","SOLUSD",1641758096113,0.45,145.02,144.94,26.6874]
["bitfinex","SOLUSD",1641758097014,0.45,145.02,144.95,1.78082586]
["bitfinex","SOLUSD",1641758097515,0.2,145.02,144.95,1.78082586]
["bitfinex","SOLUSD",1641758098115,0.2,145.02,144.96,1.724]
["bitfinex","SOLUSD",1641758098817,0.2,145.02,144.96,12.0689]
["bitfinex","SOLUSD",1641758099019,0.2,145.02,144.96,13.84972586]
["bitfinex","SOLUSD",1641758099219,0.2,145.02,144.97,0.51]
["bitfinex","SOLUSD",1641758099418,0.2,145.02,144.98,11.664]
["bitfinex","SOLUSD",1641758099621,0.2,145.02,144.99,24.002]
["bitfinex","SOLUSD",1641758099817,0.2,145.02,145.0,1.724]
["bitfinex","SOLUSD",1641758100018,0.2,145.02,145.01,87.63239995]
["bitfinex","SOLUSD",1641758100219,0.2,145.02,145.01,114.20981646]
["bitfinex","SOLUSD",1641758100719,0.2,145.02,145.01,116.24064232]
["bitfinex","SOLUSD",1641758100919,0.2,145.02,145.01,41.73064232]
["bitfinex","SOLUSD",1641758101119,0.2,145.02,145.01,29.60961646]
["bitfinex","SOLUSD",1641758102020,0.2,145.02,145.01,3.03219995]
["bitfinex","SOLUSD",1641758103024,0.2,145.02,145.01,69.72545377]
["bitfinex","SOLUSD",1641758103222,0.2,145.02,145.01,71.25627963]
["bitfinex","SOLUSD",1641758103423,0.2,145.02,145.01,71.50627963]
["bitfinex","SOLUSD",1641758104023,0.25,145.1,145.01,82.10767963]
["bitfinex","SOLUSD",1641758104425,0.25,145.11,145.02,3.51]
["bitfinex","SOLUSD",1641758104626,0.25,145.11,145.03,23.1433]
["bitfinex","SOLUSD",1641758104828,12.0625,145.14,145.03,23.1433]
["bitfinex","SOLUSD",1641758105025,0.25,145.13,145.04,10.3391]
["bitfinex","SOLUSD",1641758107458,0.25,145.13,145.05,3.0]
["bitfinex","SOLUSD",1641758107656,0.25,145.13,145.04,10.3391]
["bitfinex","SOLUSD",1641758108256,0.25,145.13,145.05,2.03082586]
["bitfinex","SOLUSD",1641758108459,3.59742963,145.15,145.07,10.3369]
["bitfinex","SOLUSD",1641758108657,1.723,145.16,145.06,1.78082586]
["bitfinex","SOLUSD",1641758108856,3.59678871,145.17,145.06,11.72082586]
["bitfinex","SOLUSD",1641758109056,3.59678871,145.17,145.08,31.41284607]
["bitfinex","SOLUSD",1641758109458,114.52505315,145.2,145.08,33.19367193]
["bitfinex","SOLUSD",1641758109657,4.722,145.19,145.08,33.19367193]
["bitfinex","SOLUSD",1641758109857,4.722,145.19,145.08,31.41284607]
["bitfinex","SOLUSD",1641758110861,10.3368,145.17,145.08,43.47074607]
["bitfinex","SOLUSD",1641758111060,10.4968,145.17,145.08,43.47074607]
["bitfinex","SOLUSD",1641758111258,10.6568,145.17,145.08,43.49926689]
["bitfinex","SOLUSD",1641758111460,3.0,145.16,145.08,1.75052082]
["bitfinex","SOLUSD",1641758111660,4.722,145.16,145.08,0.05537083]
["bitfinex","SOLUSD",1641758112262,15.0598,145.16,145.08,0.02685001]
["bitfinex","SOLUSD",1641758112461,0.25,145.15,145.08,0.02685001]
["bitfinex","SOLUSD",1641758112661,0.25,145.15,145.06,25.89643643]
["bitfinex","SOLUSD",1641758112961,0.25,145.15,145.06,1.722]
["bitfinex","SOLUSD",1641758113362,10.5881,145.15,145.08,0.02852082]
["bitfinex","SOLUSD",1641758113563,4.722,145.14,145.08,0.02852082]
["bitfinex","SOLUSD",1641758113760,4.722,145.14,145.08,0.05537083]
["bitfinex","SOLUSD",1641758113964,26.74284634,145.13,145.08,0.05537083]
["bitfinex","SOLUSD",1641758114361,3.0,145.12,145.08,0.02685001]
["bitfinex","SOLUSD",1641758114561,26.74284634,145.13,145.08,0.02685001]
["bitfinex","SOLUSD",1641758114762,26.74284634,145.13,145.04,0.51]
["bitfinex","SOLUSD",1641758114963,26.74284634,145.13,145.05,1.723]
["bitfinex","SOLUSD",1641758115367,26.74284634,145.13,145.06,0.25]
["bitfinex","SOLUSD",1641758115564,26.74284634,145.13,145.08,0.02852082]
["bitfinex","SOLUSD",1641758115764,3.0,145.12,145.08,0.05537083]
["bitfinex","SOLUSD",1641758115964,4.972,145.12,145.08,0.05537083]
["bitfinex","SOLUSD",1641758116669,4.972,145.12,145.08,0.02685001]
["bitfinex","SOLUSD",1641758116866,10.3422,145.1,145.03,22.8491]
["bitfinex","SOLUSD",1641758117166,3.0,145.09,145.03,22.8491]
["bitfinex","SOLUSD",1641758117566,3.0,145.09,145.08,0.02852082]
["bitfinex","SOLUSD",1641758117766,73.37339896,145.09,145.08,0.05537083]
["bitfinex","SOLUSD",1641758117965,76.37339896,145.09,145.08,0.05537083]
["bitfinex","SOLUSD",1641758118770,76.37339896,145.09,145.08,0.02685001]
["bitfinex","SOLUSD",1641758118972,76.37339896,145.09,145.02,24.8251]
["bitfinex","SOLUSD",1641758119773,76.37339896,145.09,145.08,0.05537083]
["bitfinex","SOLUSD",1641758120480,76.37339896,145.09,145.08,0.00537083]
["bitfinex","SOLUSD",1641758120672,78.09639896,145.09,145.08,0.00537083]
["bitfinex","SOLUSD",1641758120872,88.03639896,145.09,145.08,0.00537083]
["bitfinex","SOLUSD",1641758121074,88.03639896,145.09,144.98,1.94389501]
["bitfinex","SOLUSD",1641758121375,26.45201794,145.07,144.98,1.94389501]
["bitfinex","SOLUSD",1641758121572,10.3462,145.04,144.96,24.7522]
["bitfinex","SOLUSD",1641758121976,3.0,145.03,144.96,24.7522]
["bitfinex","SOLUSD",1641758122872,0.25,145.02,144.96,24.7522]
["bitfinex","SOLUSD",1641758123977,0.25,145.02,144.94,8.91792089]
["bitfinex","SOLUSD",1641758124375,3.0,145.02,144.94,8.91792089]
["bitfinex","SOLUSD",1641758124575,3.0,145.03,144.94,7.19492089]
["bitfinex","SOLUSD",1641758124775,1.724,145.02,144.94,7.19492089]
["bitfinex","SOLUSD",1641758124975,3.0,145.01,144.94,7.19492089]
["bitfinex","SOLUSD",1641758125175,3.0,145.01,144.94,31.71247783]
["bitfinex","SOLUSD",1641758125176,13.348,145.01,144.94,31.71247783]
["bitfinex","SOLUSD",1641758125376,13.348,145.01,144.95,1.724]
["bitfinex","SOLUSD",1641758125575,13.348,145.01,144.94,31.71247783]
["bitfinex","SOLUSD",1641758126275,13.508,145.01,144.94,31.71247783]
["bitfinex","SOLUSD",1641758126480,13.548,145.01,144.94,31.71247783]
["bitfinex","SOLUSD",1641758126680,13.588,145.01,144.94,31.71247783]
["bitfinex","SOLUSD",1641758128079,0.25,145.0,144.94,31.71247783]
["bitfinex","SOLUSD",1641758129179,10.588,145.01,144.94,31.71247783]
["bitfinex","SOLUSD",1641758129379,10.588,145.01,144.94,31.73932784]
["bitfinex","SOLUSD",1641758129979,0.24,145.01,144.94,31.73932784]
["bitfinex","SOLUSD",1641758130582,0.24,145.01,144.94,31.71247783]
["bitfinex","SOLUSD",1641758131380,28.04394068,145.01,144.94,7.22179684]
["bitfinex","SOLUSD",1641758131583,3.0,145.0,144.94,7.22179684]
["bitfinex","SOLUSD",1641758132381,3.0,145.0,144.94,7.19492089]
["bitfinex","SOLUSD",1641758133181,3.0,145.0,144.94,7.22179684]
["bitfinex","SOLUSD",1641758133411,0.24,145.01,144.94,7.22179684]
["bitfinex","SOLUSD",1641758133611,0.24,145.01,144.95,24.0745]
["bitfinex","SOLUSD",1641758133812,0.24,145.01,144.95,25.7985]
["bitfinex","SOLUSD",1641758134814,0.24,145.01,144.95,36.1443]
["bitfinex","SOLUSD",1641758135916,0.24,145.01,144.96,10.3447]
["bitfinex","SOLUSD",1641758136120,0.24,145.01,144.96,20.5347]
["bitfinex","SOLUSD",1641758136321,0.24,145.01,144.97,26.5626]
["bitfinex","SOLUSD",1641758136516,0.24,145.01,144.98,9.94]
["bitfinex","SOLUSD",1641758136720,1.724,145.12,144.99,24.714]
["bitfinex","SOLUSD",1641758136921,12.0647,145.12,145.0,33.47627964]
["bitfinex","SOLUSD",1641758137118,3.0,145.11,145.02,10.3402]
["bitfinex","SOLUSD",1641758138822,13.3408,145.11,145.02,10.3402]
["bitfinex","SOLUSD",1641758139024,13.3408,145.11,145.01,24.5699]
["bitfinex","SOLUSD",1641758140024,3.59928583,145.1,145.01,24.5699]
["bitfinex","SOLUSD",1641758140222,39.80681993,145.09,145.01,24.5699]
["bitfinex","SOLUSD",1641758140422,43.05681993,145.09,145.01,24.5699]
["bitfinex","SOLUSD",1641758140823,43.05681993,145.09,145.01,1.723]
["bitfinex","SOLUSD",1641758141427,15.3156,145.09,145.0,43.56787964]
["bitfinex","SOLUSD",1641758141624,4.973,145.09,145.0,43.56787964]
["bitfinex","SOLUSD",1641758141830,2.093,145.09,145.0,43.56787964]
["bitfinex","SOLUSD",1641758142024,1.883,145.09,145.04,10.3391]
["bitfinex","SOLUSD",1641758142224,0.16,145.09,145.04,10.3391]
["bitfinex","SOLUSD",1641758142426,0.2,145.09,145.04,10.3391]
["bitfinex","SOLUSD",1641758145330,0.2,145.09,145.05,9.94]
["bitfinex","SOLUSD",1641758145532,0.2,145.09,145.06,1.723]
["bitfinex","SOLUSD",1641758145730,85.926,145.15,145.07,3.03219995]
["bitfinex","SOLUSD",1641758146033,3.0,145.14,145.08,30.67575073]
["bitfinex","SOLUSD",1641758146631,3.61404623,145.18,145.08,30.67575073]
["bitfinex","SOLUSD",1641758146834,3.0,145.17,145.08,41.01215073]
["bitfinex","SOLUSD",1641758147031,1.722,145.16,145.08,41.01215073]
["bitfinex","SOLUSD",1641758147232,1.722,145.17,145.08,41.01215073]
["bitfinex","SOLUSD",1641758147432,1.722,145.18,145.09,2.232]
["bitfinex","SOLUSD",1641758147632,5.49000305,145.19,145.09,2.232]
["bitfinex","SOLUSD",1641758147633,1.89204623,145.19,145.09,2.232]
["bitfinex","SOLUSD",1641758148034,1.89204623,145.19,145.14,10.3319]
["bitfinex","SOLUSD",1641758148634,1.722,145.21,145.1,34.4395]
["bitfinex","SOLUSD",1641758149233,3.25,145.2,145.1,34.4395]
["bitfinex","SOLUSD",1641758149437,1.722,145.19,145.12,10.333]
["bitfinex","SOLUSD",1641758150033,1.722,145.19,145.09,26.021]
["bitfinex","SOLUSD",1641758150435,3.0,145.18,145.1,10.3346]
["bitfinex","SOLUSD",1641758150637,1.722,145.17,145.1,10.3346]
["bitfinex","SOLUSD",1641758150837,30.10145465,145.16,145.1,10.3346]
["bitfinex","SOLUSD",1641758151035,30.10145465,145.16,145.06,34.3723]
["bitfinex","SOLUSD",1641758151235,4.722,145.15,145.04,1.722]
["bitfinex","SOLUSD",1641758151436,13.003,145.15,145.04,1.722]
["bitfinex","SOLUSD",1641758151635,13.003,145.15,145.04,1.75080033]
["bitfinex","SOLUSD",1641758151835,13.003,145.15,145.04,12.08960033]
["bitfinex","SOLUSD",1641758152068,13.003,145.15,145.14,0.02683891]
["bitfinex","SOLUSD",1641758152235,26.37149896,145.15,145.14,0.02683891]
["bitfinex","SOLUSD",1641758152637,56.37149896,145.15,145.14,0.02683891]
["bitfinex","SOLUSD",1641758153235,56.37149896,145.15,145.05,23.0911596]
["bitfinex","SOLUSD",1641758153635,56.37149896,145.15,145.14,0.02878049]
["bitfinex","SOLUSD",1641758154235,56.37149896,145.15,145.14,0.0556194]
["bitfinex","SOLUSD",1641758154736,56.37149896,145.15,145.14,0.02683891]
["bitfinex","SOLUSD",1641758154935,56.62149896,145.15,145.14,0.02683891]
["bitfinex","SOLUSD",1641758155337,56.62149896,145.15,145.05,33.4296596]
["bitfinex","SOLUSD",1641758155844,54.89949896,145.15,145.14,0.02878049]
["bitfinex","SOLUSD",1641758156335,54.89949896,145.15,145.14,0.0556194]
["bitfinex","SOLUSD",1641758157040,55.01949896,145.15,145.14,0.00683891]
["bitfinex","SOLUSD",1641758157240,74.0,145.14,145.02,99.5223]
["bitfinex","SOLUSD",1641758157438,9.94,145.13,145.02,99.5223]
["bitfinex","SOLUSD",1641758157637,10.3425,145.09,145.02,99.5223]
["bitfinex","SOLUSD",1641758157839,10.3425,145.09,145.02,22.9935]
["bitfinex","SOLUSD",1641758158437,1.723,145.12,145.03,24.91202826]
["bitfinex","SOLUSD",1641758158639,10.3414,145.11,145.03,24.91202826]
["bitfinex","SOLUSD",1641758159037,10.06,145.15,145.04,1.723]
["bitfinex","SOLUSD",1641758159842,3.0,145.14,145.04,26.5448]
["bitfinex","SOLUSD",1641758160839,10.3396,145.13,145.04,36.8839]
["bitfinex","SOLUSD",1641758161040,3.0,145.12,145.04,35.1609]
["bitfinex","SOLUSD",1641758161242,10.5896,145.13,145.04,35.1609]
["bitfinex","SOLUSD",1641758161640,10.5896,145.13,145.03,26.69285412]
["bitfinex","SOLUSD",1641758161641,31.60507446,145.12,145.03,26.69285412]
["bitfinex","SOLUSD",1641758161842,10.3431,145.08,145.03,24.91202826]
["bitfinex","SOLUSD",1641758164744,0.25,145.07,145.0,111.1135]
["bitfinex","SOLUSD",1641758165146,0.25,145.07,145.0,101.1735]
["bitfinex","SOLUSD",1641758165548,0.25,145.07,145.04,0.02878049]
["bitfinex","SOLUSD",1641758165750,0.25,145.07,145.05,3.03219995]
["bitfinex","SOLUSD",1641758165948,1.723,145.09,145.05,3.03219995]
["bitfinex","SOLUSD",1641758166148,0.25,145.08,145.05,3.03219995]
["bitfinex","SOLUSD",1641758166348,0.25,145.1,145.05,3.03219995]
["bitfinex","SOLUSD",1641758166749,10.3409,145.12,145.05,3.03219995]
["bitfinex","SOLUSD",1641758166948,10.5909,145.12,145.05,3.03219995]
["bitfinex","SOLUSD",1641758168553,0.04,145.08,145.05,3.03219995]
["bitfinex","SOLUSD",1641758168955,0.04,145.08,145.06,0.26]
["bitfinex","SOLUSD",1641758169153,0.04,145.08,145.07,63.94]
["bitfinex","SOLUSD",1641758169755,0.04,145.08,145.07,98.69098888]
["bitfinex","SOLUSD",1641758169955,0.04,145.08,145.07,109.28778888]
["bitfinex","SOLUSD",1641758170159,1.723,145.16,145.07,111.31861474]
["bitfinex","SOLUSD",1641758170354,75.5321,145.18,145.08,0.26]
["bitfinex","SOLUSD",1641758170964,75.5321,145.18,145.12,10.3336]
["bitfinex","SOLUSD",1641758171155,79.9868,145.19,145.12,10.3336]
["bitfinex","SOLUSD",1641758171358,79.9868,145.19,145.13,30.18108975]
["bitfinex","SOLUSD",1641758171557,3.25,145.18,145.13,30.18108975]
["bitfinex","SOLUSD",1641758172156,3.25,145.18,145.12,10.3336]
["bitfinex","SOLUSD",1641758172559,3.25,145.18,145.1,10.3345]
["bitfinex","SOLUSD",1641758172761,3.25,145.18,145.1,3.0]
["bitfinex","SOLUSD",1641758173159,3.25,145.18,145.11,30.91309788]
["bitfinex","SOLUSD",1641758173758,3.25,145.18,145.11,41.24729788]
["bitfinex","SOLUSD",1641758174259,0.25,145.18,145.11,41.24729788]
["bitfinex","SOLUSD",1641758177796,0.25,145.18,145.11,41.27608432]
["bitfinex","SOLUSD",1641758178198,1.722,145.19,145.11,41.27608432]
["bitfinex","SOLUSD",1641758178896,1.722,145.19,145.13,10.3323]
["bitfinex","SOLUSD",1641758179099,1.89204623,145.2,145.13,10.3323]
["bitfinex","SOLUSD",1641758179496,3.0,145.19,145.13,10.3323]
["bitfinex","SOLUSD",1641758179696,3.25,145.19,145.13,10.3323]
["bitfinex","SOLUSD",1641758180597,0.25,145.19,145.13,10.3323]
["bitfinex","SOLUSD",1641758181496,0.25,145.19,145.11,41.24689788]
["bitfinex","SOLUSD",1641758181697,1.972,145.19,145.11,10.3338]
["bitfinex","SOLUSD",1641758181898,1.972,145.19,145.11,10.36258644]
["bitfinex","SOLUSD",1641758182699,1.722,145.19,145.11,10.36258644]
["bitfinex","SOLUSD",1641758183000,15.0565,145.2,145.11,10.3338]
["bitfinex","SOLUSD",1641758184003,13.3345,145.2,145.11,0.02878644]
["bitfinex","SOLUSD",1641758184201,1.722,145.19,145.11,0.02878644]
["bitfinex","SOLUSD",1641758184400,10.3353,145.19,145.11,0.02878644]
["bitfinex","SOLUSD",1641758184601,3.0,145.18,145.11,0.02878644]
["bitfinex","SOLUSD",1641758185103,30.77924423,145.22,145.11,1.78082586]
["bitfinex","SOLUSD",1641758185305,10.3354,145.19,145.09,90.484]
["bitfinex","SOLUSD",1641758185503,3.0,145.2,145.09,92.26482586]
["bitfinex","SOLUSD",1641758185903,3.0,145.21,145.11,0.02878644]
["bitfinex","SOLUSD",1641758186505,0.25,145.2,145.11,0.02878644]
["bitfinex","SOLUSD",1641758186704,0.25,145.2,145.11,12.08518644]
["bitfinex","SOLUSD",1641758186904,0.25,145.2,145.11,13.8660123]
["bitfinex","SOLUSD",1641758187109,0.25,145.2,145.12,0.26]
["bitfinex","SOLUSD",1641758187506,0.12,145.19,145.12,0.26]
["bitfinex","SOLUSD",1641758187706,0.12,145.19,145.11,1.722]
["bitfinex","SOLUSD",1641758187907,1.842,145.19,145.09,90.51279041]
["bitfinex","SOLUSD",1641758188107,1.842,145.19,145.09,88.79079041]
["bitfinex","SOLUSD",1641758188508,3.0,145.18,145.09,88.79079041]
["bitfinex","SOLUSD",1641758188807,3.0,145.18,145.09,100.90681627]
["bitfinex","SOLUSD",1641758189207,3.0,145.18,145.1,0.26]
["bitfinex","SOLUSD",1641758189620,3.0,145.19,145.11,1.78082586]
["bitfinex","SOLUSD",1641758190007,0.25,145.18,145.11,1.78082586]
["bitfinex","SOLUSD",1641758191011,0.25,145.18,145.1,23.2982]
["bitfinex","SOLUSD",1641758191611,0.25,145.18,145.17,2.9530112]
["bitfinex","SOLUSD",1641758191811,3.28059896,145.18,145.17,2.9530112]
["bitfinex","SOLUSD",1641758192010,32.28059896,145.18,145.17,2.9530112]
["bitfinex","SOLUSD",1641758195146,76.28059896,145.18,145.17,1.12e-05]
["bitfinex","SOLUSD",1641758195445,79.28059896,145.18,145.17,1.12e-05]
["bitfinex","SOLUSD",1641758196547,35.28059896,145.18,145.17,1.12e-05]
["bitfinex","SOLUSD",1641758196848,6.28059896,145.18,145.17,1.12e-05]
["bitfinex","SOLUSD",1641758197083,3.28059896,145.18,145.17,1.12e-05]
["bitfinex","SOLUSD",1641758197252,3.03059896,145.18,145.17,1.12e-05]
["bitfinex","SOLUSD",1641758198450,3.03059896,145.18,145.17,0.02878574]
["bitfinex","SOLUSD",1641758198951,43.03059896,145.18,145.17,0.02878574]
["bitfinex","SOLUSD",1641758199651,255.54422896,145.18,145.17,1.12e-05]
["bitfinex","SOLUSD",1641758200453,265.88012896,145.18,145.17,1.12e-05]
["bitfinex","SOLUSD",1641758200753,268.88012896,145.18,145.17,0.02878574]
["bitfinex","SOLUSD",1641758200952,269.13012896,145.18,145.17,0.02878574]
["bitfinex","SOLUSD",1641758201654,266.13012896,145.18,145.17,1.12e-05]
["bitfinex","SOLUSD",1641758202054,266.13012896,145.18,145.09,51.86420495]
["bitfinex","SOLUSD",1641758202256,266.13012896,145.18,145.09,25.72480495]
["bitfinex","SOLUSD",1641758202654,266.25012896,145.18,145.17,0.02877454]
["bitfinex","SOLUSD",1641758202855,292.44283131,145.18,145.17,0.02877454]
["bitfinex","SOLUSD",1641758203054,266.00012896,145.18,145.17,0.02877454]
["bitfinex","SOLUSD",1641758203657,255.66422896,145.18,145.17,0.02877454]
["bitfinex","SOLUSD",1641758203856,215.66422896,145.18,145.1,0.26]
["bitfinex","SOLUSD",1641758204457,0.25,145.17,145.1,0.26]
["bitfinex","SOLUSD",1641758204682,0.25,145.17,145.12,10.3336]
["bitfinex","SOLUSD",1641758205885,31.40831421,145.17,145.12,10.3336]
["bitfinex","SOLUSD",1641758206086,31.40831421,145.17,145.1,35.2868]
["bitfinex","SOLUSD",1641758206288,31.40831421,145.17,145.1,35.0268]
["bitfinex","SOLUSD",1641758210191,31.47831421,145.17,145.1,35.0268]
["bitfinex","SOLUSD",1641758210997,1.722,145.16,145.1,35.0268]
["bitfinex","SOLUSD",1641758211202,33.20031421,145.17,145.1,35.0268]
["bitfinex","SOLUSD",1641758212496,31.47831421,145.17,145.12,0.02877454]
["bitfinex","SOLUSD",1641758213695,31.47831421,145.17,145.1,35.0268]
["bitfinex","SOLUSD",1641758213895,1.722,145.16,145.1,35.0268]
["bitfinex","SOLUSD",1641758214199,33.20031421,145.17,145.1,35.0268]
["bitfinex","SOLUSD",1641758214597,33.20031421,145.17,145.1,35.05558842]
["bitfinex","SOLUSD",1641758215398,31.40831421,145.17,145.1,35.05558842]
["bitfinex","SOLUSD",1641758215598,0.25,145.17,145.1,35.0268]
["bitfinex","SOLUSD",1641758215829,0.25,145.17,145.11,10.594]
["bitfinex","SOLUSD",1641758216501,0.25,145.17,145.11,10.334]
["bitfinex","SOLUSD",1641758217999,0.29,145.17,145.11,10.334]
["bitfinex","SOLUSD",1641758218199,0.37,145.17,145.11,10.334]
["bitfinex","SOLUSD",1641758218599,0.37,145.17,145.11,10.36278644]
["bitfinex","SOLUSD",1641758219503,0.12,145.17,145.11,10.36278644]
["bitfinex","SOLUSD",1641758219701,0.12,145.17,145.12,0.26]
["bitfinex","SOLUSD",1641758219900,0.12,145.17,145.12,10.5935]
["bitfinex","SOLUSD",1641758221901,0.12,145.17,145.12,10.3335]
["bitfinex","SOLUSD",1641758223405,0.37,145.17,145.13,0.26]
["bitfinex","SOLUSD",1641758223605,0.37,145.17,145.13,10.5928]
["bitfinex","SOLUSD",1641758223805,0.37,145.17,145.13,37.84202637]
["bitfinex","SOLUSD",1641758225007,0.37,145.17,145.13,10.5928]
["bitfinex","SOLUSD",1641758225509,0.37,145.17,145.13,10.3328]
["bitfinex","SOLUSD",1641758227112,0.37,145.17,145.14,0.26]
["bitfinex","SOLUSD",1641758227408,0.37,145.17,145.15,3.03219995]
["bitfinex","SOLUSD",1641758230510,30.03059896,145.16,145.13,10.3328]
["bitfinex","SOLUSD",1641758230710,30.03059896,145.16,145.14,3.03219995]
["bitfinex","SOLUSD",1641758230937,0.12,145.17,145.14,3.03219995]
["bitfinex","SOLUSD",1641758231137,0.12,145.17,145.14,3.06098044]
["bitfinex","SOLUSD",1641758232137,0.12,145.17,145.14,3.03219995]
["bitfinex","SOLUSD",1641758232739,0.12,145.17,145.14,13.36429995]
["bitfinex","SOLUSD",1641758233237,0.24,145.17,145.14,13.39308044]
["bitfinex","SOLUSD",1641758234138,0.16,145.17,145.14,13.39308044]
["bitfinex","SOLUSD",1641758234340,212.51363,145.18,145.14,21.95229995]
["bitfinex","SOLUSD",1641758234538,212.51363,145.18,145.15,0.26]
["bitfinex","SOLUSD",1641758234738,206.61133,145.18,145.16,13.36229995]
["bitfinex","SOLUSD",1641758234938,206.61133,145.18,145.17,58.26]
["bitfinex","SOLUSD",1641758235139,1.95455672,145.22,145.18,57.0]
["bitfinex","SOLUSD",1641758235341,1.95455672,145.22,145.19,30.73569413]
["bitfinex","SOLUSD",1641758235539,3.87245881,145.25,145.19,78.60559413]
["bitfinex","SOLUSD",1641758235738,3.87245881,145.25,145.22,10.3234]
["bitfinex","SOLUSD",1641758235940,3.87245881,145.25,145.23,3.29219995]
["bitfinex","SOLUSD",1641758236139,5.81294179,145.27,145.24,1.721]
["bitfinex","SOLUSD",1641758236344,3.90451541,145.31,145.25,22.80525867]
["bitfinex","SOLUSD",1641758236941,3.90451541,145.31,145.26,1.72]
["bitfinex","SOLUSD",1641758237440,3.90451541,145.31,145.27,0.25]
["bitfinex","SOLUSD",1641758237641,10.3227,145.37,145.28,1.72]
["bitfinex","SOLUSD",1641758238040,4.72,145.36,145.27,1.72]
["bitfinex","SOLUSD",1641758238240,4.72,145.36,145.28,10.3218]
["bitfinex","SOLUSD",1641758238440,3.0,145.36,145.28,10.3218]
["bitfinex","SOLUSD",1641758238641,4.72,145.36,145.28,10.3218]
["bitfinex","SOLUSD",1641758238844,1.72,145.36,145.28,10.3218]
["bitfinex","SOLUSD",1641758239244,0.07,145.35,145.27,1.72]
["bitfinex","SOLUSD",1641758239542,1.72,145.34,145.27,1.72]
["bitfinex","SOLUSD",1641758239943,0.25,145.33,145.27,1.72]
["bitfinex","SOLUSD",1641758240546,33.89171234,145.33,145.27,1.72]
["bitfinex","SOLUSD",1641758240751,33.96171234,145.33,145.27,1.72]
["bitfinex","SOLUSD",1641758240945,0.07,145.31,145.27,1.72]
["bitfinex","SOLUSD",1641758241747,1.72,145.3,145.27,1.72]
["bitfinex","SOLUSD",1641758241947,3.03059896,145.29,145.23,1.72]
["bitfinex","SOLUSD",1641758242147,3.0,145.32,145.23,1.72]
["bitfinex","SOLUSD",1641758242345,1.72,145.31,145.21,11.66]
["bitfinex","SOLUSD",1641758242546,3.0,145.3,145.21,11.66]
["bitfinex","SOLUSD",1641758242746,0.07,145.29,145.21,9.94]
["bitfinex","SOLUSD",1641758243146,0.32,145.29,145.21,9.94]
["bitfinex","SOLUSD",1641758243346,2.041,145.29,145.19,1.721]
["bitfinex","SOLUSD",1641758243547,3.0,145.28,145.19,1.721]
["bitfinex","SOLUSD",1641758243747,10.3301,145.25,145.19,1.721]
["bitfinex","SOLUSD",1641758243946,3.0,145.28,145.19,1.721]
["bitfinex","SOLUSD",1641758243947,6.851,145.26,145.19,1.721]
["bitfinex","SOLUSD",1641758244147,29.20697283,145.25,145.19,1.721]
["bitfinex","SOLUSD",1641758244347,32.20697283,145.25,145.19,1.721]
["bitfinex","SOLUSD",1641758244747,10.332,145.22,145.12,9.94]
["bitfinex","SOLUSD",1641758244949,10.332,145.22,145.1,57.5825]
["bitfinex","SOLUSD",1641758244950,1.722,145.21,145.11,1.722]
["bitfinex","SOLUSD",1641758245147,1.722,145.21,145.1,67.5225]
["bitfinex","SOLUSD",1641758245148,4.792,145.21,145.1,57.5825]
["bitfinex","SOLUSD",1641758245748,4.792,145.21,145.1,84.31127505]
["bitfinex","SOLUSD",1641758245951,4.792,145.21,145.08,21.998]
["bitfinex","SOLUSD",1641758246151,4.792,145.21,145.06,1.722]
["bitfinex","SOLUSD",1641758246351,9.94,145.2,145.05,1.722]
["bitfinex","SOLUSD",1641758246553,0.07,145.18,145.04,29.70154651]
["bitfinex","SOLUSD",1641758246753,1.722,145.17,145.04,29.70154651]
["bitfinex","SOLUSD",1641758246952,0.07,145.15,145.05,31.44630196]
["bitfinex","SOLUSD",1641758247154,1.792,145.15,145.06,1.722]
["bitfinex","SOLUSD",1641758247353,10.5884,145.14,145.05,43.50670196]
["bitfinex","SOLUSD",1641758247554,13.5884,145.14,145.05,43.50670196]
["bitfinex","SOLUSD",1641758247753,1.722,145.15,145.06,0.25]
["bitfinex","SOLUSD",1641758247955,153.9542,145.2,145.07,1.722]
["bitfinex","SOLUSD",1641758248157,153.9542,145.2,145.07,3.50282586]
["bitfinex","SOLUSD",1641758248355,3.0,145.19,145.08,0.51]
["bitfinex","SOLUSD",1641758248556,10.3356,145.18,145.09,1.722]
["bitfinex","SOLUSD",1641758248754,10.3356,145.18,145.09,3.50282586]
["bitfinex","SOLUSD",1641758249055,10.3356,145.18,145.11,27.82791386]
["bitfinex","SOLUSD",1641758249460,10.3356,145.18,145.11,29.60873972]
["bitfinex","SOLUSD",1641758250557,10.3356,145.18,145.11,27.82791386]
["bitfinex","SOLUSD",1641758251658,12.056,145.2,145.12,1.78082586]
["bitfinex","SOLUSD",1641758251857,10.334,145.2,145.13,1.722]
["bitfinex","SOLUSD",1641758254659,10.3353,145.18,145.13,1.722]
["bitfinex","SOLUSD",1641758256358,10.3341,145.2,145.14,0.25]
["bitfinex","SOLUSD",1641758256559,10.3341,145.2,145.13,1.722]
["bitfinex","SOLUSD",1641758257159,25.88176544,145.22,145.13,13.83562586]
["bitfinex","SOLUSD",1641758257361,34.5144,145.24,145.13,13.83562586]
["bitfinex","SOLUSD",1641758257561,10.3321,145.23,145.13,13.83562586]
["bitfinex","SOLUSD",1641758258259,25.56837064,145.22,145.13,13.83562586]
["bitfinex","SOLUSD",1641758258461,25.56837064,145.22,145.13,13.86438851]
["bitfinex","SOLUSD",1641758258859,10.5836,145.21,145.13,12.08356265]
["bitfinex","SOLUSD",1641758259059,10.5836,145.21,145.13,10.36156265]
["bitfinex","SOLUSD",1641758259261,10.5836,145.21,145.13,0.02876265]
["bitfinex","SOLUSD",1641758259464,10.6536,145.21,145.13,0.02876265]
["bitfinex","SOLUSD",1641758259662,10.6536,145.21,145.12,25.1475]
["bitfinex","SOLUSD",1641758260064,4.722,145.2,145.1,1.78082586]
["bitfinex","SOLUSD",1641758260263,10.3373,145.15,145.09,2.9498154]
["bitfinex","SOLUSD",1641758260666,10.3373,145.15,145.13,0.02878247]
["bitfinex","SOLUSD",1641758261169,33.03059896,145.14,145.13,0.02878247]
["bitfinex","SOLUSD",1641758261566,43.36839896,145.14,145.13,0.02878247]
["bitfinex","SOLUSD",1641758261767,13.36839896,145.14,145.09,2.9498154]
["bitfinex","SOLUSD",1641758262867,13.36839896,145.14,145.13,0.02878247]
["bitfinex","SOLUSD",1641758263270,50.36839896,145.14,145.13,0.02878247]
["bitfinex","SOLUSD",1641758263469,13.36839896,145.14,145.13,0.02878247]
["bitfinex","SOLUSD",1641758263670,10.337,145.16,145.13,3.06098242]
["bitfinex","SOLUSD",1641758264071,0.07,145.18,145.13,3.03219995]
["bitfinex","SOLUSD",1641758264898,0.07,145.18,145.13,3.06098242]
["bitfinex","SOLUSD",1641758265898,10.3358,145.17,145.13,3.06098242]
["bitfinex","SOLUSD",1641758266099,10.3358,145.17,145.13,3.03219995]
["bitfinex","SOLUSD",1641758266300,10.3358,145.17,145.09,4.6718154]
["bitfinex","SOLUSD",1641758267001,10.3358,145.17,145.13,0.02878247]
["bitfinex","SOLUSD",1641758268100,10.3358,145.17,145.09,4.6718154]
["bitfinex","SOLUSD",1641758268301,12.0578,145.17,145.09,4.6718154]
["bitfinex","SOLUSD",1641758269005,12.0578,145.17,145.13,0.02878247]
["bitfinex","SOLUSD",1641758269604,0.07,145.15,145.13,0.02878247]
["bitfinex","SOLUSD",1641758269804,33.03059896,145.14,145.13,0.02878247]
["bitfinex","SOLUSD",1641758270207,3.03059896,145.14,145.13,0.02878247]
["bitfinex","SOLUSD",1641758270609,3.03059896,145.14,145.09,2.97859787]
["bitfinex","SOLUSD",1641758270808,30.09291097,145.14,145.09,2.97859787]
["bitfinex","SOLUSD",1641758271009,40.43071097,145.14,145.09,2.97859787]
["bitfinex","SOLUSD",1641758271611,40.43071097,145.14,145.09,2.9498154]
["bitfinex","SOLUSD",1641758272108,13.36839896,145.14,145.09,2.9498154]
["bitfinex","SOLUSD",1641758272309,3.03059896,145.14,145.09,2.9498154]
["bitfinex","SOLUSD",1641758272512,3.03059896,145.14,145.1,1.722]
["bitfinex","SOLUSD",1641758273710,3.03059896,145.14,145.09,2.97860581]
["bitfinex","SOLUSD",1641758273911,3.03059896,145.14,145.09,2.9498154]
["bitfinex","SOLUSD",1641758274713,3.03059896,145.14,145.09,2.97860581]
["bitfinex","SOLUSD",1641758275516,29.63797384,145.19,145.1,1.722]
["bitfinex","SOLUSD",1641758276213,0.07,145.18,145.1,1.722]
["bitfinex","SOLUSD",1641758276412,1.792,145.18,145.09,4.6718154]
["bitfinex","SOLUSD",1641758276812,12.1276,145.18,145.1,10.3351]
["bitfinex","SOLUSD",1641758277312,0.25,145.17,145.1,10.3351]
["bitfinex","SOLUSD",1641758277514,10.3356,145.18,145.11,1.722]
["bitfinex","SOLUSD",1641758278814,0.04,145.14,145.11,1.722]
["bitfinex","SOLUSD",1641758279014,0.12,145.14,145.1,12.0571]
["bitfinex","SOLUSD",1641758279918,0.08,145.14,145.1,1.722]
["bitfinex","SOLUSD",1641758280116,10.5857,145.17,145.1,1.722]
["bitfinex","SOLUSD",1641758280917,10.5857,145.17,145.1,1.75078842]
["bitfinex","SOLUSD",1641758281115,10.3357,145.17,145.1,1.75078842]
["bitfinex","SOLUSD",1641758282116,10.3357,145.17,145.1,1.722]
["bitfinex","SOLUSD",1641758282917,0.25,145.16,145.1,1.722]
["bitfinex","SOLUSD",1641758283118,0.25,145.16,145.1,0.02878842]
["bitfinex","SOLUSD",1641758284120,0.25,145.16,145.09,10.3358]
["bitfinex","SOLUSD",1641758284520,10.3357,145.17,145.09,10.3358]
["bitfinex","SOLUSD",1641758284719,0.25,145.16,145.09,10.3358]
["bitfinex","SOLUSD",1641758285120,0.29,145.16,145.1,0.02878842]
["bitfinex","SOLUSD",1641758285418,0.37,145.16,145.1,0.02878842]
["bitfinex","SOLUSD",1641758286325,0.37,145.16,145.09,10.3358]
["bitfinex","SOLUSD",1641758286522,10.7065,145.16,145.09,10.3358]
["bitfinex","SOLUSD",1641758286724,10.4565,145.16,145.08,26.1925]
["bitfinex","SOLUSD",1641758286923,4.792,145.15,145.08,1.722]
["bitfinex","SOLUSD",1641758287323,4.792,145.15,145.1,0.02878842]
["bitfinex","SOLUSD",1641758287522,11.576,145.15,145.1,0.02878842]
["bitfinex","SOLUSD",1641758288324,11.576,145.15,145.08,1.722]
["bitfinex","SOLUSD",1641758288528,11.576,145.15,145.05,1.722]
["bitfinex","SOLUSD",1641758288726,10.3397,145.12,145.05,1.722]
["bitfinex","SOLUSD",1641758289326,10.3397,145.12,145.1,0.02878842]
["bitfinex","SOLUSD",1641758289529,49.03059896,145.11,145.1,0.02878842]
["bitfinex","SOLUSD",1641758290128,3.03059896,145.11,145.1,0.02878842]
["bitfinex","SOLUSD",1641758290330,3.28059896,145.11,145.05,1.722]
["bitfinex","SOLUSD",1641758291456,0.25,145.11,145.08,0.02879239]
["bitfinex","SOLUSD",1641758291661,3.03059896,145.1,145.08,0.02879239]
["bitfinex","SOLUSD",1641758291859,3.03059896,145.1,145.08,3.06099234]
["bitfinex","SOLUSD",1641758292056,10.3386,145.13,145.08,3.06099234]
["bitfinex","SOLUSD",1641758292457,10.3386,145.13,145.08,3.03219995]
["bitfinex","SOLUSD",1641758293156,78.8403,145.14,145.08,3.03219995]
["bitfinex","SOLUSD",1641758293559,78.8403,145.14,145.08,3.06099234]
["bitfinex","SOLUSD",1641758293956,0.24,145.15,145.09,28.45473093]
["bitfinex","SOLUSD",1641758294157,0.24,145.15,145.09,30.17673093]
["bitfinex","SOLUSD",1641758294656,0.24,145.15,145.09,28.45473093]
["bitfinex","SOLUSD",1641758294859,0.24,145.15,145.07,1.722]
["bitfinex","SOLUSD",1641758295058,0.12,145.15,145.08,3.0]
["bitfinex","SOLUSD",1641758295257,10.4573,145.15,145.08,3.0]
["bitfinex","SOLUSD",1641758295457,13.3773,145.15,145.07,1.722]
["bitfinex","SOLUSD",1641758295657,10.3373,145.15,145.07,1.722]
["bitfinex","SOLUSD",1641758295858,1.722,145.16,145.07,1.722]
["bitfinex","SOLUSD",1641758296659,3.0,145.15,145.07,1.722]
["bitfinex","SOLUSD",1641758296859,10.3379,145.14,145.06,63.51550151]
["bitfinex","SOLUSD",1641758298363,10.3379,145.14,145.07,1.722]
["bitfinex","SOLUSD",1641758299769,10.3379,145.14,145.07,0.02879438]
["bitfinex","SOLUSD",1641758299970,12.0599,145.14,145.07,0.02879438]
["bitfinex","SOLUSD",1641758300869,12.0599,145.14,145.06,63.51550151]
["bitfinex","SOLUSD",1641758301675,12.0599,145.14,145.08,2.9498154]
["bitfinex","SOLUSD",1641758301874,10.3379,145.14,145.08,2.9498154]
["bitfinex","SOLUSD",1641758303078,1.722,145.17,145.08,13.2863154]
["bitfinex","SOLUSD",1641758303275,76.00548536,145.2,145.09,1.972]
["bitfinex","SOLUSD",1641758303477,72.4083,145.2,145.09,35.9862]
["bitfinex","SOLUSD",1641758303874,1.722,145.21,145.09,35.9862]
["bitfinex","SOLUSD",1641758304076,24.62959133,145.21,145.09,35.9862]
["bitfinex","SOLUSD",1641758304577,10.3332,145.21,145.13,42.29770502]
["bitfinex","SOLUSD",1641758305577,41.85714533,145.21,145.13,42.29770502]
["bitfinex","SOLUSD",1641758306277,31.52394533,145.21,145.13,42.29770502]
["bitfinex","SOLUSD",1641758306577,1.722,145.22,145.13,42.29770502]
["bitfinex","SOLUSD",1641758307582,78.1413,145.23,145.14,24.5809]
["bitfinex","SOLUSD",1641758307876,78.1413,145.23,145.16,10.3303]
["bitfinex","SOLUSD",1641758307877,76.4193,145.23,145.16,10.3303]
["bitfinex","SOLUSD",1641758309881,0.25,145.22,145.16,10.3303]
["bitfinex","SOLUSD",1641758310682,76.4193,145.23,145.16,10.3303]
["bitfinex","SOLUSD",1641758311882,0.25,145.22,145.16,10.3303]
["bitfinex","SOLUSD",1641758312081,76.4193,145.23,145.16,10.3303]
["bitfinex","SOLUSD",1641758312284,76.4193,145.23,145.18,10.3289]
["bitfinex","SOLUSD",1641758312482,1.721,145.26,145.15,1.721]
["bitfinex","SOLUSD",1641758312688,5.31678998,145.27,145.18,0.25]
["bitfinex","SOLUSD",1641758312982,77.2047,145.28,145.19,3.50182586]
["bitfinex","SOLUSD",1641758313384,77.2047,145.28,145.2,26.81825379]
["bitfinex","SOLUSD",1641758313581,27.25743348,145.29,145.22,10.3263]
["bitfinex","SOLUSD",1641758314184,27.25743348,145.29,145.21,1.721]
["bitfinex","SOLUSD",1641758314389,27.25743348,145.29,145.2,26.81825379]
["bitfinex","SOLUSD",1641758315186,37.65493348,145.29,145.2,10.3275]
["bitfinex","SOLUSD",1641758315386,0.25,145.28,145.19,26.6622]
["bitfinex","SOLUSD",1641758315685,1.721,145.27,145.19,26.6622]
["bitfinex","SOLUSD",1641758315886,1.721,145.27,145.19,1.721]
["bitfinex","SOLUSD",1641758315887,0.07,145.27,145.19,1.721]
["bitfinex","SOLUSD",1641758316385,12.0508,145.26,145.2,0.0287686]
["bitfinex","SOLUSD",1641758317386,12.0508,145.26,145.16,1.721]
["bitfinex","SOLUSD",1641758317588,12.0508,145.26,145.17,0.25]
["bitfinex","SOLUSD",1641758317988,12.0508,145.26,145.17,10.58]
["bitfinex","SOLUSD",1641758318187,10.3298,145.26,145.18,1.721]
["bitfinex","SOLUSD",1641758318388,10.3298,145.26,145.2,0.0287686]
["bitfinex","SOLUSD",1641758318600,12.0508,145.26,145.2,0.0287686]
["bitfinex","SOLUSD",1641758318998,10.3298,145.26,145.2,0.0287686]
["bitfinex","SOLUSD",1641758319597,10.3298,145.26,145.16,2.231]
["bitfinex","SOLUSD",1641758319798,10.3298,145.26,145.18,10.3292]
["bitfinex","SOLUSD",1641758319996,10.3298,145.26,145.19,1.721]
["bitfinex","SOLUSD",1641758320598,10.3298,145.26,145.2,0.0287686]
["bitfinex","SOLUSD",1641758320910,1.721,145.25,145.2,0.0287686]
["bitfinex","SOLUSD",1641758321503,12.0496,145.28,145.2,0.0287686]
["bitfinex","SOLUSD",1641758321705,12.0496,145.28,145.19,1.721]
["bitfinex","SOLUSD",1641758322405,12.0496,145.28,145.2,0.25]
["bitfinex","SOLUSD",1641758322605,10.3286,145.28,145.2,0.2787686]
["bitfinex","SOLUSD",1641758322806,10.5789,145.27,145.2,0.0287686]
["bitfinex","SOLUSD",1641758323010,10.3289,145.27,145.2,0.0287686]
["bitfinex","SOLUSD",1641758323709,10.3289,145.27,145.19,10.3286]
["bitfinex","SOLUSD",1641758324105,10.3289,145.27,145.2,1.721]
["bitfinex","SOLUSD",1641758324727,0.12,145.26,145.21,26.89997802]
["bitfinex","SOLUSD",1641758325629,0.12,145.26,145.2,1.7497686]
["bitfinex","SOLUSD",1641758325829,10.4089,145.27,145.2,1.7497686]
["bitfinex","SOLUSD",1641758326128,10.4489,145.27,145.2,1.721]
["bitfinex","SOLUSD",1641758326328,0.25,145.26,145.2,1.721]
["bitfinex","SOLUSD",1641758326528,1.721,145.25,145.2,1.721]
["bitfinex","SOLUSD",1641758326932,1.721,145.25,145.2,1.7497686]
["bitfinex","SOLUSD",1641758327330,1.791,145.25,145.2,1.7497686]
["bitfinex","SOLUSD",1641758328031,1.791,145.25,145.2,1.721]
["bitfinex","SOLUSD",1641758328233,1.791,145.25,145.2,25.72259822]
["bitfinex","SOLUSD",1641758328434,0.07,145.25,145.2,24.00159822]
["bitfinex","SOLUSD",1641758328830,0.07,145.25,145.2,24.03036682]
["bitfinex","SOLUSD",1641758329535,0.07,145.25,145.21,0.25]
["bitfinex","SOLUSD",1641758329732,0.07,145.25,145.21,9.503]
["bitfinex","SOLUSD",1641758329933,0.07,145.25,145.21,33.8207]
["bitfinex","SOLUSD",1641758330132,0.07,145.25,145.21,35.60152586]
["bitfinex","SOLUSD",1641758330533,0.07,145.25,145.22,3.0]
["bitfinex","SOLUSD",1641758330736,0.07,145.25,145.23,3.03219995]
["bitfinex","SOLUSD",1641758331033,0.07,145.25,145.23,13.60779995]
["bitfinex","SOLUSD",1641758331432,0.07,145.25,145.23,15.32879995]
["bitfinex","SOLUSD",1641758331632,0.07,145.25,145.23,5.00319995]
["bitfinex","SOLUSD",1641758332033,0.07,145.25,145.23,3.28219995]
["bitfinex","SOLUSD",1641758333135,0.07,145.25,145.23,3.03219995]
["bitfinex","SOLUSD",1641758333339,0.07,145.29,145.23,3.03219995]
["bitfinex","SOLUSD",1641758333534,10.3282,145.28,145.23,3.03219995]
["bitfinex","SOLUSD",1641758333734,36.51011572,145.28,145.23,3.03219995]
["bitfinex","SOLUSD",1641758334535,0.25,145.27,145.23,3.03219995]
["bitfinex","SOLUSD",1641758335235,80.6946,145.3,145.23,3.03219995]
["bitfinex","SOLUSD",1641758335535,23.15423935,145.31,145.23,3.03219995]
["bitfinex","SOLUSD",1641758335938,11.66,145.33,145.23,3.03219995]
["bitfinex","SOLUSD",1641758336136,11.66,145.33,145.23,13.35779995]
["bitfinex","SOLUSD",1641758336337,25.57929223,145.33,145.24,0.25]
["bitfinex","SOLUSD",1641758336537,21.9853,145.33,145.24,0.25]
["bitfinex","SOLUSD",1641758336939,21.9853,145.33,145.22,3.0]
["bitfinex","SOLUSD",1641758337137,20.2653,145.33,145.24,10.5749]
["bitfinex","SOLUSD",1641758337436,12.044,145.34,145.24,19.2589]
["bitfinex","SOLUSD",1641758337639,10.324,145.34,145.25,1.72]
["bitfinex","SOLUSD",1641758337837,10.324,145.34,145.25,26.1827]
["bitfinex","SOLUSD",1641758338237,34.01293287,145.34,145.25,26.1827]
["bitfinex","SOLUSD",1641758338839,34.01293287,145.34,145.25,36.5067]
["bitfinex","SOLUSD",1641758340038,34.01293287,145.34,145.27,10.3228]
["bitfinex","SOLUSD",1641758340039,23.68893287,145.34,145.27,10.3228]
["bitfinex","SOLUSD",1641758340239,23.68893287,145.34,145.27,18.3628]
["bitfinex","SOLUSD",1641758341245,92.72,145.36,145.27,18.3628]
["bitfinex","SOLUSD",1641758341442,89.72,145.36,145.27,18.3628]
["bitfinex","SOLUSD",1641758341644,1.72,145.37,145.32,10.3191]
["bitfinex","SOLUSD",1641758341842,3.90451541,145.39,145.32,16.5761]
["bitfinex","SOLUSD",1641758342043,3.90451541,145.39,145.33,3.25]
["bitfinex","SOLUSD",1641758342444,3.90451541,145.39,145.33,3.0]
["bitfinex","SOLUSD",1641758342644,3.90451541,145.39,145.35,10.3172]
["bitfinex","SOLUSD",1641758342842,22.70694058,145.41,145.35,16.4522]
["bitfinex","SOLUSD",1641758344243,74.0,145.39,145.31,1.719]
["bitfinex","SOLUSD",1641758344443,1.969,145.38,145.28,36.0153]
["bitfinex","SOLUSD",1641758344643,1.969,145.38,145.29,3.0]
["bitfinex","SOLUSD",1641758344845,0.25,145.38,145.3,1.72]
["bitfinex","SOLUSD",1641758345047,1.72,145.4,145.34,10.3171]
["bitfinex","SOLUSD",1641758345344,24.42594058,145.41,145.34,10.3171]
["bitfinex","SOLUSD",1641758345844,24.42594058,145.41,145.35,0.04873891]
["bitfinex","SOLUSD",1641758346347,1.719,145.41,145.35,5.80573891]
["bitfinex","SOLUSD",1641758346546,1.719,145.41,145.36,1.719]
["bitfinex","SOLUSD",1641758346748,95.019,145.41,145.36,2.229]
["bitfinex","SOLUSD",1641758346948,95.019,145.41,145.37,3.0]
["bitfinex","SOLUSD",1641758347158,95.019,145.41,145.39,10.311]
["bitfinex","SOLUSD",1641758347350,95.019,145.41,145.39,16.231]
["bitfinex","SOLUSD",1641758347548,93.3,145.41,145.4,28.719]
["bitfinex","SOLUSD",1641758347751,76.6271,145.46,145.4,1.969]
["bitfinex","SOLUSD",1641758347952,74.7539,145.49,145.4,1.969]
["bitfinex","SOLUSD",1641758348348,74.7539,145.49,145.4,1.719]
["bitfinex","SOLUSD",1641758348648,31.25381964,145.48,145.42,10.3088]
["bitfinex","SOLUSD",1641758348851,31.25381964,145.48,145.4,1.719]
["bitfinex","SOLUSD",1641758349050,31.25381964,145.48,145.39,25.4185]
["bitfinex","SOLUSD",1641758349051,32.97181964,145.48,145.39,25.4185]
["bitfinex","SOLUSD",1641758349251,32.97181964,145.48,145.39,23.7005]
["bitfinex","SOLUSD",1641758349452,0.07,145.46,145.38,11.658]
["bitfinex","SOLUSD",1641758349652,0.07,145.46,145.38,9.94]
["bitfinex","SOLUSD",1641758349850,1.719,145.45,145.38,9.94]
["bitfinex","SOLUSD",1641758350051,1.719,145.47,145.38,9.94]
["bitfinex","SOLUSD",1641758350454,32.97281964,145.48,145.39,1.719]
["bitfinex","SOLUSD",1641758350886,10.3158,145.45,145.39,1.719]
["bitfinex","SOLUSD",1641758351056,4.719,145.44,145.39,1.719]
["bitfinex","SOLUSD",1641758351560,3.0,145.44,145.39,1.219]
["bitfinex","SOLUSD",1641758351956,3.0,145.46,145.39,1.219]
["bitfinex","SOLUSD",1641758352153,3.0,145.46,145.39,1.247731]
["bitfinex","SOLUSD",1641758352953,1.719,145.47,145.39,1.247731]
["bitfinex","SOLUSD",1641758353153,0.07,145.46,145.39,0.028731]
["bitfinex","SOLUSD",1641758353354,3.07,145.46,145.36,36.036]
["bitfinex","SOLUSD",1641758353554,1.719,145.45,145.36,34.317]
["bitfinex","SOLUSD",1641758354156,1.719,145.45,145.36,9.94]
["bitfinex","SOLUSD",1641758354355,3.0,145.44,145.39,0.028731]
["bitfinex","SOLUSD",1641758354556,1.719,145.43,145.39,0.028731]
["bitfinex","SOLUSD",1641758354958,3.25,145.42,145.39,0.028731]
["bitfinex","SOLUSD",1641758355159,3.07059896,145.41,145.39,0.028731]
["bitfinex","SOLUSD",1641758355358,3.15059896,145.41,145.35,1.719]
["bitfinex","SOLUSD",1641758355658,3.15059896,145.41,145.34,24.30661128]
["bitfinex","SOLUSD",1641758355857,3.15059896,145.41,145.35,0.25]
["bitfinex","SOLUSD",1641758356058,3.15059896,145.41,145.34,24.30661128]
["bitfinex","SOLUSD",1641758356261,3.15059896,145.41,145.39,0.028731]
["bitfinex","SOLUSD",1641758357460,0.12,145.41,145.4,3.03219995]
["bitfinex","SOLUSD",1641758358163,56.12,145.41,145.4,3.03219995]
["bitfinex","SOLUSD",1641758358387,89.10560247,145.41,145.35,33.8897]
["bitfinex","SOLUSD",1641758358560,89.06560247,145.41,145.35,33.8897]
["bitfinex","SOLUSD",1641758358759,33.06560247,145.41,145.36,1.719]
["bitfinex","SOLUSD",1641758359162,33.06560247,145.41,145.33,9.94]
["bitfinex","SOLUSD",1641758359163,1.719,145.4,145.33,9.94]
["bitfinex","SOLUSD",1641758359360,4.789,145.4,145.3,26.4073]
["bitfinex","SOLUSD",1641758359561,77.0097,145.4,145.29,34.8926]
["bitfinex","SOLUSD",1641758359861,77.0097,145.4,145.29,36.6126]
["bitfinex","SOLUSD",1641758360462,87.3297,145.4,145.29,1.72]
["bitfinex","SOLUSD",1641758360661,87.3297,145.4,145.27,1.72]
["bitfinex","SOLUSD",1641758360863,0.25,145.39,145.27,1.72]
["bitfinex","SOLUSD",1641758361062,1.72,145.38,145.35,0.02]
["bitfinex","SOLUSD",1641758361264,77.03059896,145.37,145.27,1.72]
["bitfinex","SOLUSD",1641758361464,1.72,145.36,145.35,0.02873891]
["bitfinex","SOLUSD",1641758361666,4.72,145.36,145.27,1.72]
["bitfinex","SOLUSD",1641758361863,76.90001061,145.35,145.27,1.72]
["bitfinex","SOLUSD",1641758362864,0.25,145.34,145.27,1.72]
["bitfinex","SOLUSD",1641758363065,10.5738,145.34,145.26,9.94]
["bitfinex","SOLUSD",1641758363665,10.5738,145.34,145.22,11.66]
["bitfinex","SOLUSD",1641758363866,78.3579,145.33,145.23,3.0]
["bitfinex","SOLUSD",1641758364066,78.3579,145.33,145.22,43.06059267]
["bitfinex","SOLUSD",1641758364268,25.07686091,145.29,145.22,11.66]
["bitfinex","SOLUSD",1641758364467,25.07686091,145.29,145.22,9.94]
["bitfinex","SOLUSD",1641758364866,25.07686091,145.29,145.19,13.49172167]
["bitfinex","SOLUSD",1641758365067,25.07686091,145.29,145.21,3.0]
["bitfinex","SOLUSD",1641758365467,1.721,145.31,145.2,31.25461213]
["bitfinex","SOLUSD",1641758365468,12.0473,145.31,145.2,31.25461213]
["bitfinex","SOLUSD",1641758365668,1.721,145.31,145.21,1.721]
["bitfinex","SOLUSD",1641758365968,76.7079,145.33,145.22,3.0]
["bitfinex","SOLUSD",1641758366168,1.72,145.32,145.22,3.0]
["bitfinex","SOLUSD",1641758366570,10.3267,145.3,145.22,3.0]
["bitfinex","SOLUSD",1641758366770,12.0477,145.3,145.22,3.0]
["bitfinex","SOLUSD",1641758367370,1.721,145.3,145.22,3.0]
["bitfinex","SOLUSD",1641758367969,39.96182899,145.31,145.22,3.0]
["bitfinex","SOLUSD",1641758368169,39.96182899,145.31,145.23,1.72]
["bitfinex","SOLUSD",1641758368772,39.96182899,145.31,145.27,0.02892132]
["bitfinex","SOLUSD",1641758369375,1.97,145.3,145.27,0.02892132]
["bitfinex","SOLUSD",1641758369688,13.35789896,145.29,145.27,0.02892132]
["bitfinex","SOLUSD",1641758369880,75.72,145.28,145.21,3.0]
["bitfinex","SOLUSD",1641758370082,149.517,145.28,145.19,9.94]
["bitfinex","SOLUSD",1641758370882,10.3301,145.25,145.19,9.94]
["bitfinex","SOLUSD",1641758371084,75.517,145.28,145.19,9.94]
["bitfinex","SOLUSD",1641758371284,73.797,145.28,145.2,1.721]
["bitfinex","SOLUSD",1641758371484,73.797,145.28,145.2,1.971]
["bitfinex","SOLUSD",1641758372785,84.1249,145.28,145.2,1.971]
["bitfinex","SOLUSD",1641758372985,0.25,145.27,145.21,0.26]
["bitfinex","SOLUSD",1641758373183,10.3279,145.28,145.2,1.971]
["bitfinex","SOLUSD",1641758373608,29.63602899,145.31,145.2,1.971]
["bitfinex","SOLUSD",1641758373909,85.9191,145.3,145.2,25.1933]
["bitfinex","SOLUSD",1641758375116,10.3289,145.27,145.2,25.1933]
["bitfinex","SOLUSD",1641758376216,1.721,145.32,145.21,0.26]
["bitfinex","SOLUSD",1641758376414,80.2877,145.35,145.22,11.66]
["bitfinex","SOLUSD",1641758376619,3.0,145.34,145.23,22.7861]
["bitfinex","SOLUSD",1641758376818,1.72,145.33,145.23,22.7861]
["bitfinex","SOLUSD",1641758377022,29.5491003,145.32,145.23,45.24456403]
["bitfinex","SOLUSD",1641758377215,29.5491003,145.32,145.24,1.72]
["bitfinex","SOLUSD",1641758377416,39.8741003,145.32,145.23,45.24456403]
["bitfinex","SOLUSD",1641758379020,0.25,145.31,145.23,45.24456403]
["bitfinex","SOLUSD",1641758379524,39.8741003,145.32,145.24,0.25]
["bitfinex","SOLUSD",1641758379720,39.8741003,145.32,145.24,1.97]
["bitfinex","SOLUSD",1641758380120,39.8741003,145.32,145.23,46.96456403]
["bitfinex","SOLUSD",1641758382027,0.25,145.31,145.23,46.96456403]
["bitfinex","SOLUSD",1641758382224,10.3263,145.3,145.24,0.25]
["bitfinex","SOLUSD",1641758382425,1.72,145.34,145.24,0.51]
["bitfinex","SOLUSD",1641758382624,78.5677,145.35,145.24,0.51]
["bitfinex","SOLUSD",1641758382825,80.2877,145.35,145.24,0.51]
["bitfinex","SOLUSD",1641758383229,107.90825501,145.35,145.24,0.51]
["bitfinex","SOLUSD",1641758383428,10.3249,145.32,145.28,2.9498154]
["bitfinex","SOLUSD",1641758385553,10.3649,145.32,145.28,2.9498154]
["bitfinex","SOLUSD",1641758385753,10.4849,145.32,145.28,2.9498154]
["bitfinex","SOLUSD",1641758386659,10.4849,145.32,145.28,2.97873473]
["bitfinex","SOLUSD",1641758387756,10.4849,145.32,145.28,2.9498154]
["bitfinex","SOLUSD",1641758388559,0.16,145.32,145.28,2.9498154]
["bitfinex","SOLUSD",1641758388759,0.16,145.32,145.28,2.97873473]
["bitfinex","SOLUSD",1641758389663,10.4848,145.32,145.28,2.97873473]
["bitfinex","SOLUSD",1641758389860,1.72,145.31,145.28,3.473e-05]
["bitfinex","SOLUSD",1641758390161,3.03059896,145.3,145.22,3.61154753]
["bitfinex","SOLUSD",1641758390359,3.03059896,145.3,145.23,1.721]
["bitfinex","SOLUSD",1641758390560,0.16,145.32,145.23,4.721]
["bitfinex","SOLUSD",1641758390759,0.16,145.32,145.28,0.02891933]
["bitfinex","SOLUSD",1641758391159,10.4853,145.32,145.28,0.02891933]
["bitfinex","SOLUSD",1641758391860,10.4853,145.32,145.25,31.12195696]
["bitfinex","SOLUSD",1641758392660,10.4853,145.32,145.25,32.90278282]
["bitfinex","SOLUSD",1641758392860,0.16,145.32,145.26,0.25]
["bitfinex","SOLUSD",1641758393060,0.16,145.32,145.28,0.02891933]
["bitfinex","SOLUSD",1641758393663,0.16,145.32,145.28,1.80974519]
["bitfinex","SOLUSD",1641758394062,0.16,145.32,145.28,1.78082586]
["bitfinex","SOLUSD",1641758395160,0.16,145.32,145.28,0.02891933]
["bitfinex","SOLUSD",1641758396161,0.16,145.32,145.26,24.7377]
["bitfinex","SOLUSD",1641758396362,0.16,145.32,145.27,0.26]
["bitfinex","SOLUSD",1641758396662,0.16,145.32,145.27,2.29082586]
["bitfinex","SOLUSD",1641758396863,0.16,145.32,145.27,1.78082586]
["bitfinex","SOLUSD",1641758397062,0.16,145.32,145.28,1.78082586]
["bitfinex","SOLUSD",1641758397264,0.16,145.32,145.28,1.80974519]
["bitfinex","SOLUSD",1641758398165,0.16,145.32,145.28,0.02891933]
["bitfinex","SOLUSD",1641758398166,10.4849,145.32,145.28,0.02891933]
["bitfinex","SOLUSD",1641758398364,1.72,145.31,145.25,3.50082586]
["bitfinex","SOLUSD",1641758398562,1.72,145.31,145.25,1.72]
["bitfinex","SOLUSD",1641758398764,0.25,145.3,145.25,1.72]
["bitfinex","SOLUSD",1641758399164,10.3268,145.3,145.25,1.72]
["bitfinex","SOLUSD",1641758399363,1.72,145.31,145.25,3.50082586]
["bitfinex","SOLUSD",1641758399563,0.16,145.32,145.28,0.02891933]
["bitfinex","SOLUSD",1641758400765,0.16,145.32,145.29,1.78082586]
["bitfinex","SOLUSD",1641758400964,0.24,145.32,145.3,5.00219995]
["bitfinex","SOLUSD",1641758401167,0.28,145.32,145.3,5.00219995]
["bitfinex","SOLUSD",1641758401564,0.28,145.32,145.3,4.75219995]
["bitfinex","SOLUSD",1641758401964,0.28,145.32,145.31,34.25]
["bitfinex","SOLUSD",1641758402170,0.28,145.32,145.31,46.2883]
["bitfinex","SOLUSD",1641758402368,1.92981095,145.41,145.31,51.32912586]
["bitfinex","SOLUSD",1641758402567,1.92981095,145.41,145.32,1.979]
["bitfinex","SOLUSD",1641758402765,104.31763222,145.42,145.32,1.979]
["bitfinex","SOLUSD",1641758402969,104.31763222,145.42,145.33,2.03082586]
["bitfinex","SOLUSD",1641758403170,104.31763222,145.42,145.34,1.719]
["bitfinex","SOLUSD",1641758403399,104.31763222,145.42,145.35,10.5655]
["bitfinex","SOLUSD",1641758403768,104.31763222,145.42,145.35,39.75986986]
["bitfinex","SOLUSD",1641758403977,1.92981095,145.43,145.36,13.2]
["bitfinex","SOLUSD",1641758404169,1.92981095,145.43,145.37,1.719]
["bitfinex","SOLUSD",1641758404370,77.6213,145.49,145.38,0.26]
["bitfinex","SOLUSD",1641758404371,1.92981095,145.46,145.38,0.26]
["bitfinex","SOLUSD",1641758404571,1.92981095,145.46,145.39,1.719]
["bitfinex","SOLUSD",1641758404771,1.92981095,145.46,145.39,7.086]
["bitfinex","SOLUSD",1641758404974,1.92981095,145.46,145.4,2.29082586]
["bitfinex","SOLUSD",1641758405271,1.92981095,145.46,145.41,1.78082586]
["bitfinex","SOLUSD",1641758405670,1.92981095,145.46,145.4,0.26]
["bitfinex","SOLUSD",1641758405874,1.719,145.48,145.39,1.78082586]
["bitfinex","SOLUSD",1641758406073,1.719,145.48,145.38,9.94]
["bitfinex","SOLUSD",1641758406074,3.0,145.47,145.38,9.94]
["bitfinex","SOLUSD",1641758406371,3.0,145.47,145.39,1.719]
["bitfinex","SOLUSD",1641758406574,3.0,145.47,145.38,11.659]
["bitfinex","SOLUSD",1641758406575,13.3141,145.47,145.38,11.659]
["bitfinex","SOLUSD",1641758406771,109.6548225,145.49,145.38,11.659]
["bitfinex","SOLUSD",1641758406772,0.25,145.46,145.38,11.659]
["bitfinex","SOLUSD",1641758406973,3.0,145.48,145.38,9.94]
["bitfinex","SOLUSD",1641758407176,1.969,145.47,145.38,9.94]
["bitfinex","SOLUSD",1641758407972,12.2836,145.47,145.38,9.94]
["bitfinex","SOLUSD",1641758408174,14.21341095,145.47,145.38,9.94]
["bitfinex","SOLUSD",1641758408374,12.49441095,145.47,145.38,11.72082586]
["bitfinex","SOLUSD",1641758408574,12.24441095,145.47,145.38,11.72082586]
["bitfinex","SOLUSD",1641758408775,12.24441095,145.47,145.39,0.25]
["bitfinex","SOLUSD",1641758408975,10.3146,145.47,145.4,1.719]
["bitfinex","SOLUSD",1641758409175,12.0326,145.47,145.37,1.718]
["bitfinex","SOLUSD",1641758409374,12.0326,145.47,145.37,1.978]
["bitfinex","SOLUSD",1641758409574,12.0326,145.47,145.37,3.75882586]
["bitfinex","SOLUSD",1641758409975,1.718,145.47,145.37,14.07242586]
["bitfinex","SOLUSD",1641758410374,4.719,145.48,145.37,14.07242586]
["bitfinex","SOLUSD",1641758410576,96.03841155,145.49,145.38,54.0]
["bitfinex","SOLUSD",1641758410776,1.719,145.48,145.39,1.718]
["bitfinex","SOLUSD",1641758410978,97.75641155,145.49,145.39,1.978]
["bitfinex","SOLUSD",1641758411476,0.25,145.48,145.39,1.718]
["bitfinex","SOLUSD",1641758411675,0.25,145.48,145.39,3.52772331]
["bitfinex","SOLUSD",1641758411876,0.25,145.48,145.4,0.25]
["bitfinex","SOLUSD",1641758412480,85.72501155,145.49,145.39,13.83942331]
["bitfinex","SOLUSD",1641758412679,85.72501155,145.49,145.4,1.78082586]
["bitfinex","SOLUSD",1641758412878,85.72501155,145.49,145.4,2.04082586]
["bitfinex","SOLUSD",1641758413278,85.72501155,145.49,145.41,31.75535007]
["bitfinex","SOLUSD",1641758414481,85.72501155,145.49,145.41,33.47335007]
["bitfinex","SOLUSD",1641758414882,0.25,145.48,145.41,33.47335007]
["bitfinex","SOLUSD",1641758415085,0.25,145.48,145.41,31.75535007]
["bitfinex","SOLUSD",1641758415287,0.25,145.48,145.39,26.1036]
["bitfinex","SOLUSD",1641758415683,0.25,145.48,145.39,1.74689745]
["bitfinex","SOLUSD",1641758416183,0.25,145.48,145.41,29.41550436]
["bitfinex","SOLUSD",1641758416589,85.84501155,145.49,145.4,1.78082586]
["bitfinex","SOLUSD",1641758416782,85.84501155,145.49,145.39,1.718]
["bitfinex","SOLUSD",1641758417082,1.718,145.48,145.39,9.94]
["bitfinex","SOLUSD",1641758417583,1.718,145.48,145.36,36.1075112]
["bitfinex","SOLUSD",1641758417785,1.718,145.48,145.41,0.02889347]
["bitfinex","SOLUSD",1641758417984,10.3162,145.44,145.41,0.02889347]
["bitfinex","SOLUSD",1641758418185,1.718,145.48,145.41,0.02889347]
["bitfinex","SOLUSD",1641758418615,112.7430225,145.49,145.41,0.02889347]
["bitfinex","SOLUSD",1641758418813,112.7430225,145.49,145.37,34.5539]
["bitfinex","SOLUSD",1641758419014,0.25,145.48,145.38,0.25]
["bitfinex","SOLUSD",1641758419214,0.25,145.48,145.39,1.719]
["bitfinex","SOLUSD",1641758419417,0.25,145.48,145.4,0.25]
["bitfinex","SOLUSD",1641758419616,0.25,145.48,145.41,1.718]
["bitfinex","SOLUSD",1641758419915,10.5639,145.48,145.41,1.74689347]
["bitfinex","SOLUSD",1641758421015,10.5639,145.48,145.39,26.62542586]
["bitfinex","SOLUSD",1641758421216,1.718,145.47,145.39,1.78082586]
["bitfinex","SOLUSD",1641758421420,12.0323,145.47,145.39,1.78082586]
["bitfinex","SOLUSD",1641758421817,12.0323,145.47,145.41,0.02889347]
["bitfinex","SOLUSD",1641758423119,12.0323,145.47,145.36,9.94]
["bitfinex","SOLUSD",1641758423317,10.3143,145.47,145.37,1.719]
["bitfinex","SOLUSD",1641758423517,10.3143,145.47,145.37,3.49982586]
["bitfinex","SOLUSD",1641758423918,1.719,145.48,145.41,0.02889347]
["bitfinex","SOLUSD",1641758424218,73.7142,145.48,145.41,0.02889347]
["bitfinex","SOLUSD",1641758424417,73.7142,145.48,145.42,1.78082586]
["bitfinex","SOLUSD",1641758424618,73.7142,145.48,145.41,0.02889347]
["bitfinex","SOLUSD",1641758425023,0.25,145.47,145.39,3.49882586]
["bitfinex","SOLUSD",1641758425217,1.719,145.46,145.38,9.94]
["bitfinex","SOLUSD",1641758425419,1.719,145.46,145.35,9.94]
["bitfinex","SOLUSD",1641758425820,1.719,145.46,145.36,1.78082586]
["bitfinex","SOLUSD",1641758426018,1.719,145.47,145.41,0.02889347]
["bitfinex","SOLUSD",1641758426823,36.1084,145.47,145.41,0.02889347]
["bitfinex","SOLUSD",1641758427019,36.1084,145.47,145.37,1.719]
["bitfinex","SOLUSD",1641758427219,0.25,145.46,145.36,28.23612586]
["bitfinex","SOLUSD",1641758427420,1.719,145.45,145.36,28.23612586]
["bitfinex","SOLUSD",1641758427622,0.25,145.46,145.37,1.78082586]
["bitfinex","SOLUSD",1641758428021,0.25,145.46,145.41,0.02889347]
["bitfinex","SOLUSD",1641758428823,10.5654,145.46,145.41,0.02889347]
["bitfinex","SOLUSD",1641758429021,10.5654,145.46,145.37,1.78082586]
["bitfinex","SOLUSD",1641758429427,10.5654,145.46,145.38,1.719]
["bitfinex","SOLUSD",1641758430022,1.719,145.45,145.41,0.02889347]
["bitfinex","SOLUSD",1641758430222,10.3175,145.43,145.41,0.02889347]
["bitfinex","SOLUSD",1641758430422,30.03059896,145.42,145.41,0.02889347]
["bitfinex","SOLUSD",1641758430828,3.03059896,145.42,145.41,0.02889347]
["bitfinex","SOLUSD",1641758431223,3.03059896,145.42,145.37,1.78082586]
["bitfinex","SOLUSD",1641758431726,3.03059896,145.42,145.34,1.78082586]
["bitfinex","SOLUSD",1641758431925,1.719,145.41,145.34,3.61154753]
["bitfinex","SOLUSD",1641758432125,1.719,145.41,145.34,1.83072167]
["bitfinex","SOLUSD",1641758432329,1.719,145.42,145.34,1.83072167]
["bitfinex","SOLUSD",1641758432527,1.719,145.42,145.38,0.02889944]
["bitfinex","SOLUSD",1641758433225,81.6878,145.42,145.38,0.02889944]
["bitfinex","SOLUSD",1641758433629,10.3195,145.4,145.33,0.25]
["bitfinex","SOLUSD",1641758433825,10.3195,145.4,145.34,1.719]
["bitfinex","SOLUSD",1641758434027,10.3195,145.4,145.33,1.78082586]
["bitfinex","SOLUSD",1641758434425,10.3195,145.4,145.32,1.719]
["bitfinex","SOLUSD",1641758434627,50.719,145.39,145.38,0.02889944]
["bitfinex","SOLUSD",1641758434826,62.35109896,145.39,145.38,0.02889944]
["bitfinex","SOLUSD",1641758435025,13.35109896,145.39,145.38,0.02889944]
["bitfinex","SOLUSD",1641758435629,13.35109896,145.39,145.32,31.20502656]
["bitfinex","SOLUSD",1641758436031,13.35109896,145.39,145.32,1.719]
["bitfinex","SOLUSD",1641758436228,13.35109896,145.39,145.32,3.49982586]
["bitfinex","SOLUSD",1641758436628,13.35109896,145.39,145.38,0.02889944]
["bitfinex","SOLUSD",1641758437833,13.60109896,145.39,145.32,3.49982586]
["bitfinex","SOLUSD",1641758438634,13.35109896,145.39,145.38,0.02889944]
["bitfinex","SOLUSD",1641758439731,13.35109896,145.39,145.32,3.49982586]
["bitfinex","SOLUSD",1641758440133,3.03059896,145.39,145.33,10.19]
["bitfinex","SOLUSD",1641758440333,10.3188,145.41,145.34,1.719]
["bitfinex","SOLUSD",1641758440533,10.3188,145.41,145.35,9.94]
["bitfinex","SOLUSD",1641758440732,10.3188,145.41,145.38,0.02889944]
["bitfinex","SOLUSD",1641758440938,10.3188,145.41,145.39,3.03219995]
["bitfinex","SOLUSD",1641758441938,3.03059896,145.4,145.36,28.74270643]
["bitfinex","SOLUSD",1641758442138,34.3932,145.46,145.37,23.0717]
["bitfinex","SOLUSD",1641758442336,26.97341371,145.45,145.38,1.719]
["bitfinex","SOLUSD",1641758442539,27.22341371,145.45,145.38,1.719]
["bitfinex","SOLUSD",1641758442740,27.22341371,145.45,145.38,1.74789944]
["bitfinex","SOLUSD",1641758443840,10.3177,145.42,145.38,1.719]
["bitfinex","SOLUSD",1641758444240,8.5553398,145.42,145.38,1.719]
["bitfinex","SOLUSD",1641758444662,1.719,145.44,145.38,1.719]
["bitfinex","SOLUSD",1641758444864,10.3169,145.44,145.36,1.719]
["bitfinex","SOLUSD",1641758445163,10.3169,145.44,145.38,0.02889944]
["bitfinex","SOLUSD",1641758445564,1.719,145.46,145.38,0.02889944]
["bitfinex","SOLUSD",1641758445764,1.719,145.46,145.39,23.75302586]
["bitfinex","SOLUSD",1641758445967,1.719,145.46,145.4,0.26]
["bitfinex","SOLUSD",1641758446169,1.719,145.46,145.41,11.659]
["bitfinex","SOLUSD",1641758446367,1.719,145.46,145.42,27.69096506]
["bitfinex","SOLUSD",1641758446666,1.719,145.46,145.43,1.718]
["bitfinex","SOLUSD",1641758446867,1.719,145.46,145.44,3.03219995]
["bitfinex","SOLUSD",1641758447066,3.03059896,145.46,145.44,3.03219995]
["bitfinex","SOLUSD",1641758447265,3.03059896,145.46,145.43,8.455]
["bitfinex","SOLUSD",1641758447466,1200.218,145.5,145.43,8.455]
["bitfinex","SOLUSD",1641758447866,1198.5,145.5,145.44,1.78082586]
["bitfinex","SOLUSD",1641758448066,1198.5,145.5,145.43,8.455]
["bitfinex","SOLUSD",1641758448266,1198.5,145.5,145.43,18.7663]
["bitfinex","SOLUSD",1641758448665,1198.5,145.5,145.44,0.25]
["bitfinex","SOLUSD",1641758449067,1198.5,145.5,145.43,10.173]
["bitfinex","SOLUSD",1641758449467,0.25,145.49,145.43,10.173]
["bitfinex","SOLUSD",1641758449765,0.25,145.49,145.43,8.455]
["bitfinex","SOLUSD",1641758449969,1198.5,145.5,145.43,8.455]
["bitfinex","SOLUSD",1641758450168,1198.5,145.5,145.43,10.173]
["bitfinex","SOLUSD",1641758450375,1198.5,145.5,145.43,20.4836]
["bitfinex","SOLUSD",1641758450770,1198.5,145.5,145.44,0.25]
["bitfinex","SOLUSD",1641758450969,1198.5,145.5,145.44,0.51]
["bitfinex","SOLUSD",1641758451378,1198.5,145.5,145.47,10.3075]
["bitfinex","SOLUSD",1641758451571,1169.1083,145.5,145.48,4.75019995]
["bitfinex","SOLUSD",1641758451771,1135.0395,145.5,145.48,39.34749995]
["bitfinex","SOLUSD",1641758452069,1135.0395,145.5,145.48,41.12832581]
["bitfinex","SOLUSD",1641758452470,1135.0395,145.5,145.49,10.305]
["bitfinex","SOLUSD",1641758452672,1138.07009896,145.5,145.49,10.305]
["bitfinex","SOLUSD",1641758452870,1135.0395,145.5,145.48,14.69019995]
["bitfinex","SOLUSD",1641758453074,1135.0395,145.5,145.48,11.68687957]
["bitfinex","SOLUSD",1641758453675,1135.0395,145.5,145.48,11.71553093]
["bitfinex","SOLUSD",1641758453877,3.03059896,145.49,145.48,22.02093093]
["bitfinex","SOLUSD",1641758454075,3.03059896,145.49,145.48,11.71553093]
["bitfinex","SOLUSD",1641758454278,3.03059896,145.49,145.48,11.68665136]
["bitfinex","SOLUSD",1641758454476,3.03059896,145.49,145.48,9.96865136]
["bitfinex","SOLUSD",1641758454676,3.03059896,145.49,145.48,9.94]
["bitfinex","SOLUSD",1641758455177,57.03059896,145.49,145.48,0.02887957]
["bitfinex","SOLUSD",1641758455577,57.03059896,145.49,145.48,0.05753093]
["bitfinex","SOLUSD",1641758455779,3.03059896,145.49,145.48,0.05753093]
["bitfinex","SOLUSD",1641758456178,32.03059896,145.49,145.48,0.02865136]
["bitfinex","SOLUSD",1641758456379,3.03059896,145.49,145.48,0.02865136]
["bitfinex","SOLUSD",1641758456777,3.03059896,145.49,145.45,0.25]
["bitfinex","SOLUSD",1641758456979,3.03059896,145.49,145.45,1.968]
["bitfinex","SOLUSD",1641758457178,3.03059896,145.49,145.48,0.02887957]
["bitfinex","SOLUSD",1641758457780,3.03059896,145.49,145.48,0.05753093]
["bitfinex","SOLUSD",1641758458179,59.03059896,145.49,145.48,0.05753093]
["bitfinex","SOLUSD",1641758458380,59.03059896,145.49,145.48,0.02865136]
["bitfinex","SOLUSD",1641758458780,59.03059896,145.49,145.45,1.718]
["bitfinex","SOLUSD",1641758459181,59.03059896,145.49,145.48,0.02887957]
["bitfinex","SOLUSD",1641758459781,59.03059896,145.49,145.48,0.05753093]
["bitfinex","SOLUSD",1641758460484,60.74859896,145.49,145.48,0.02865136]
["bitfinex","SOLUSD",1641758460682,84.00729896,145.49,145.4,9.94]
["bitfinex","SOLUSD",1641758461085,94.32009896,145.49,145.4,11.72082586]
["bitfinex","SOLUSD",1641758461285,94.32009896,145.49,145.48,0.02887957]
["bitfinex","SOLUSD",1641758461487,63.0,145.48,145.4,11.72082586]
["bitfinex","SOLUSD",1641758461685,23.53921701,145.47,145.4,11.72082586]
["bitfinex","SOLUSD",1641758462089,33.85341701,145.47,145.4,11.72082586]
["bitfinex","SOLUSD",1641758462286,0.25,145.46,145.4,11.72082586]
["bitfinex","SOLUSD",1641758462886,23.53921701,145.47,145.41,0.25]
["bitfinex","SOLUSD",1641758463285,23.53921701,145.47,145.41,2.03082586]
["bitfinex","SOLUSD",1641758463487,23.53921701,145.47,145.41,1.78082586]
["bitfinex","SOLUSD",1641758464291,0.25,145.46,145.41,1.78082586]
["bitfinex","SOLUSD",1641758464490,23.53921701,145.47,145.42,0.25]
["bitfinex","SOLUSD",1641758464690,23.53921701,145.47,145.43,1.718]
["bitfinex","SOLUSD",1641758464889,23.53921701,145.47,145.42,3.49882586]
["bitfinex","SOLUSD",1641758465089,23.53921701,145.47,145.42,2.03082586]
["bitfinex","SOLUSD",1641758465290,23.53921701,145.47,145.42,1.85082586]
["bitfinex","SOLUSD",1641758467295,10.3135,145.48,145.42,1.85082586]
["bitfinex","SOLUSD",1641758467494,0.12,145.49,145.43,11.908]
["bitfinex","SOLUSD",1641758467894,0.12,145.49,145.44,2.04082586]
["bitfinex","SOLUSD",1641758468296,0.08,145.49,145.45,2.03082586]
["bitfinex","SOLUSD",1641758468495,1157.97534923,145.5,145.45,2.10082586]
["bitfinex","SOLUSD",1641758469297,1157.97534923,145.5,145.45,1.85082586]
["bitfinex","SOLUSD",1641758469506,1157.97534923,145.5,145.45,0.07]
["bitfinex","SOLUSD",1641758471323,1157.97534923,145.5,145.45,1.788]
["bitfinex","SOLUSD",1641758471723,1157.97534923,145.5,145.46,0.25]
["bitfinex","SOLUSD",1641758471925,1157.97534923,145.5,145.45,3.56882586]
["bitfinex","SOLUSD",1641758472123,1157.97534923,145.5,145.45,1.85082586]
["bitfinex","SOLUSD",1641758472926,1157.97534923,145.5,145.45,1.87936625]
["bitfinex","SOLUSD",1641758474027,1157.97534923,145.5,145.45,1.85082586]
["bitfinex","SOLUSD",1641758474228,1157.97534923,145.5,145.45,0.07]
["bitfinex","SOLUSD",1641758474429,1157.97534923,145.5,145.45,0.09842901]
["bitfinex","SOLUSD",1641758475029,1157.97534923,145.5,145.45,0.1269694]
["bitfinex","SOLUSD",1641758475530,1157.97534923,145.5,145.45,0.09854039]
["bitfinex","SOLUSD",1641758476130,1157.97534923,145.5,145.45,0.07]
["bitfinex","SOLUSD",1641758476328,1157.97534923,145.5,145.45,1.85082586]
["bitfinex","SOLUSD",1641758476530,1157.97534923,145.5,145.45,11.81925487]
["bitfinex","SOLUSD",1641758476734,1157.97534923,145.5,145.46,1.718]
["bitfinex","SOLUSD",1641758476933,1157.97534923,145.5,145.47,0.07]
["bitfinex","SOLUSD",1641758477131,1157.97534923,145.5,145.46,1.718]
["bitfinex","SOLUSD",1641758477132,3.03059896,145.49,145.46,3.06882586]
["bitfinex","SOLUSD",1641758478131,3.03059896,145.49,145.47,0.25]
["bitfinex","SOLUSD",1641758478631,3.03059896,145.49,145.46,3.06882586]
["bitfinex","SOLUSD",1641758479037,1135.1595,145.5,145.47,13.79889488]
["bitfinex","SOLUSD",1641758479232,829.1217,145.5,145.48,1.718]
["bitfinex","SOLUSD",1641758479441,728.70142481,145.5,145.49,71.45]
["bitfinex","SOLUSD",1641758479636,699.31282481,145.5,145.49,77.94882586]
["bitfinex","SOLUSD",1641758479834,699.31282481,145.5,145.49,74.94882586]
["bitfinex","SOLUSD",1641758480035,699.31282481,145.5,145.49,77.94882586]
["bitfinex","SOLUSD",1641758480240,699.31282481,145.5,145.49,80.98102581]
["bitfinex","SOLUSD",1641758480437,567.90732481,145.5,145.49,80.98102581]
["bitfinex","SOLUSD",1641758480838,567.90732481,145.5,145.49,91.28452581]
["bitfinex","SOLUSD",1641758481237,562.90732481,145.5,145.49,91.28452581]
["bitfinex","SOLUSD",1641758482044,559.90732481,145.5,145.49,91.28452581]
["bitfinex","SOLUSD",1641758482239,556.31732481,145.5,145.49,91.28452581]
["bitfinex","SOLUSD",1641758482438,455.22182481,145.5,145.49,215.52452581]
["bitfinex","SOLUSD",1641758482639,374.54312481,145.5,145.49,215.52452581]
["bitfinex","SOLUSD",1641758483341,374.54312481,145.5,145.49,215.55294701]
["bitfinex","SOLUSD",1641758483542,347.22914265,145.5,145.49,215.55294701]
["bitfinex","SOLUSD",1641758483741,129.91124265,145.5,145.49,215.58147956]
["bitfinex","SOLUSD",1641758483945,0.34507509,145.6,145.5,9.31319968]
["bitfinex","SOLUSD",1641758484143,0.34507509,145.6,145.55,10.3001]
["bitfinex","SOLUSD",1641758484341,0.34507509,145.6,145.56,9.94]
["bitfinex","SOLUSD",1641758484645,0.34507509,145.6,145.56,15.23082586]
["bitfinex","SOLUSD",1641758485143,0.34507509,145.6,145.57,1.78082586]
["bitfinex","SOLUSD",1641758485441,0.34507509,145.6,145.58,13.22219995]
["bitfinex","SOLUSD",1641758485643,0.34507509,145.6,145.58,31.3224]
["bitfinex","SOLUSD",1641758485844,0.34507509,145.6,145.59,2.04082586]
["bitfinex","SOLUSD",1641758486045,0.34507509,145.6,145.59,14.98082586]
["bitfinex","SOLUSD",1641758486244,0.34507509,145.6,145.59,15.23082586]
["bitfinex","SOLUSD",1641758486645,0.34507509,145.6,145.59,18.26302581]
["bitfinex","SOLUSD",1641758486846,0.34507509,145.6,145.59,25.52832586]
["bitfinex","SOLUSD",1641758487847,0.34507509,145.6,145.59,28.56052581]
["bitfinex","SOLUSD",1641758488449,0.34507509,145.6,145.59,28.58052581]
["bitfinex","SOLUSD",1641758488649,0.34507509,145.6,145.59,25.54832586]
["bitfinex","SOLUSD",1641758489247,0.34507509,145.6,145.59,9.96]
["bitfinex","SOLUSD",1641758489449,25.57292008,145.6,145.59,9.96]
["bitfinex","SOLUSD",1641758489676,58.57292008,145.6,145.59,9.98840168]
["bitfinex","SOLUSD",1641758490078,61.60351904,145.6,145.59,9.98840168]
["bitfinex","SOLUSD",1641758490277,61.60351904,145.6,145.59,10.01691463]
["bitfinex","SOLUSD",1641758490475,61.60351904,145.6,145.59,0.07691463]
["bitfinex","SOLUSD",1641758490875,61.60351904,145.6,145.59,0.04851295]
["bitfinex","SOLUSD",1641758491076,0.01148705,145.59,145.56,9.94]
["bitfinex","SOLUSD",1641758492583,0.01148705,145.59,145.57,3.03219995]
["bitfinex","SOLUSD",1641758493180,3.03059896,145.58,145.56,9.94]
["bitfinex","SOLUSD",1641758493580,0.01148705,145.59,145.56,9.94]
["bitfinex","SOLUSD",1641758493781,0.01148705,145.59,145.56,12.97219995]
["bitfinex","SOLUSD",1641758493981,0.01148705,145.59,145.57,0.25]
["bitfinex","SOLUSD",1641758494883,0.01148705,145.59,145.58,3.03219995]
["bitfinex","SOLUSD",1641758495784,36.01148705,145.59,145.58,3.03219995]
["bitfinex","SOLUSD",1641758495983,39.04208601,145.59,145.57,0.25]
["bitfinex","SOLUSD",1641758496184,39.04208601,145.59,145.57,13.22219995]
["bitfinex","SOLUSD",1641758496384,39.04208601,145.59,145.57,12.97219995]
["bitfinex","SOLUSD",1641758496585,39.04208601,145.59,145.57,9.94]
["bitfinex","SOLUSD",1641758496783,63.39609914,145.59,145.57,9.94]
["bitfinex","SOLUSD",1641758497186,74.0,145.58,145.51,1.717]
["bitfinex","SOLUSD",1641758497384,74.0,145.58,145.51,9.94]
["bitfinex","SOLUSD",1641758497588,0.46507509,145.6,145.52,3.0]
["bitfinex","SOLUSD",1641758497785,0.46507509,145.6,145.53,11.657]
["bitfinex","SOLUSD",1641758497988,0.46507509,145.6,145.54,3.0]
["bitfinex","SOLUSD",1641758498187,31.56223883,145.59,145.55,9.94]
["bitfinex","SOLUSD",1641758500091,0.34507509,145.6,145.55,9.94]
["bitfinex","SOLUSD",1641758500695,0.34507509,145.6,145.55,20.2424]
["bitfinex","SOLUSD",1641758500890,0.34507509,145.6,145.56,3.25]
["bitfinex","SOLUSD",1641758501090,0.34507509,145.6,145.56,13.19]
["bitfinex","SOLUSD",1641758501488,0.34507509,145.6,145.57,0.26]
["bitfinex","SOLUSD",1641758501690,0.34507509,145.6,145.58,3.03219995]
["bitfinex","SOLUSD",1641758503890,3.37567405,145.6,145.58,3.03219995]
["bitfinex","SOLUSD",1641758504093,3.37567405,145.6,145.56,9.9970033]
["bitfinex","SOLUSD",1641758504592,3.37567405,145.6,145.56,0.00859577]
["bitfinex","SOLUSD",1641758504791,3.37567405,145.6,145.52,1.717]
["bitfinex","SOLUSD",1641758504792,32.77849592,145.59,145.52,9.94]
["bitfinex","SOLUSD",1641758504991,43.08409592,145.59,145.49,1.83072167]
["bitfinex","SOLUSD",1641758505391,43.08409592,145.59,145.48,9.94]
["bitfinex","SOLUSD",1641758505591,41.36709592,145.59,145.56,0.02840753]
["bitfinex","SOLUSD",1641758505791,3.03059896,145.58,145.56,0.02840753]
["bitfinex","SOLUSD",1641758505993,3.03059896,145.58,145.56,0.00840753]
["bitfinex","SOLUSD",1641758506595,13.33709896,145.58,145.51,1.717]
["bitfinex","SOLUSD",1641758506795,13.33709896,145.58,145.5,469.40061186]
["bitfinex","SOLUSD",1641758506994,36.41569896,145.58,145.5,469.40061186]
["bitfinex","SOLUSD",1641758507198,26.10919896,145.58,145.5,469.40061186]
["bitfinex","SOLUSD",1641758507394,26.10919896,145.58,145.51,0.25]
["bitfinex","SOLUSD",1641758507596,26.10919896,145.58,145.56,0.02840753]
["bitfinex","SOLUSD",1641758508196,3.03059896,145.58,145.56,0.02840753]
["bitfinex","SOLUSD",1641758508796,3.03059896,145.58,145.53,3.51]
["bitfinex","SOLUSD",1641758509797,3.03059896,145.58,145.56,0.02840753]
["bitfinex","SOLUSD",1641758510402,0.04,145.59,145.56,0.02840753]
["bitfinex","SOLUSD",1641758510599,0.04,145.59,145.57,1.717]
["bitfinex","SOLUSD",1641758510999,0.04,145.59,145.56,1.717]
["bitfinex","SOLUSD",1641758511303,0.04,145.59,145.56,2.227]
["bitfinex","SOLUSD",1641758511498,0.04,145.59,145.56,1.717]
["bitfinex","SOLUSD",1641758511698,0.04,145.59,145.56,1.74540753]
["bitfinex","SOLUSD",1641758512901,0.04,145.59,145.56,1.717]
["bitfinex","SOLUSD",1641758513101,0.04,145.59,145.57,3.03219995]
["bitfinex","SOLUSD",1641758514101,28.03059896,145.58,145.57,3.03219995]
["bitfinex","SOLUSD",1641758514302,28.03059896,145.58,145.56,1.74540753]
["bitfinex","SOLUSD",1641758514702,25.0,145.58,145.57,3.03219995]
["bitfinex","SOLUSD",1641758514903,25.0,145.58,145.56,1.717]
["bitfinex","SOLUSD",1641758515302,3.03059896,145.57,145.56,1.717]
["bitfinex","SOLUSD",1641758515505,34.03059896,145.57,145.56,1.977]
["bitfinex","SOLUSD",1641758515704,0.04,145.59,145.56,1.977]
["bitfinex","SOLUSD",1641758515929,0.04,145.59,145.57,3.03219995]
["bitfinex","SOLUSD",1641758516331,0.04,145.59,145.57,12.97219995]
["bitfinex","SOLUSD",1641758517432,0.04,145.59,145.58,12.2668]
["bitfinex","SOLUSD",1641758517629,0.04,145.59,145.58,15.2668]
["bitfinex","SOLUSD",1641758517829,0.04,145.59,145.58,12.2668]
["bitfinex","SOLUSD",1641758518034,0.04,145.59,145.58,15.2668]
["bitfinex","SOLUSD",1641758518430,0.04,145.59,145.58,15.5268]
["bitfinex","SOLUSD",1641758518630,0.04,145.59,145.58,12.2768]
["bitfinex","SOLUSD",1641758518929,0.04,145.59,145.58,1.717]
["bitfinex","SOLUSD",1641758519331,30.04,145.59,145.58,1.717]
["bitfinex","SOLUSD",1641758520334,30.04,145.59,145.57,3.06060553]
["bitfinex","SOLUSD",1641758520637,33.07059896,145.59,145.57,0.05723982]
["bitfinex","SOLUSD",1641758521034,33.07059896,145.59,145.57,3.08943977]
["bitfinex","SOLUSD",1641758521232,47.0,145.58,145.54,10.3033]
["bitfinex","SOLUSD",1641758522234,47.0,145.58,145.57,0.02840558]
["bitfinex","SOLUSD",1641758522634,0.04,145.59,145.57,0.02840558]
["bitfinex","SOLUSD",1641758523237,0.04,145.59,145.56,6.841]
["bitfinex","SOLUSD",1641758523238,0.04,145.59,145.55,3.51]
["bitfinex","SOLUSD",1641758523444,0.04,145.59,145.55,3.0]
["bitfinex","SOLUSD",1641758523636,0.16,145.59,145.55,3.0]
["bitfinex","SOLUSD",1641758523838,0.16,145.59,145.55,9.94]
["bitfinex","SOLUSD",1641758524138,0.2,145.59,145.55,9.98840948]
["bitfinex","SOLUSD",1641758524536,0.2,145.59,145.57,10.3014]
["bitfinex","SOLUSD",1641758527442,0.2,145.59,145.55,9.98840948]
["bitfinex","SOLUSD",1641758527842,0.2,145.59,145.55,10.01845139]
["bitfinex","SOLUSD",1641758528045,0.2,145.59,145.55,0.07845139]
["bitfinex","SOLUSD",1641758528245,1.917,145.59,145.55,0.07845139]
["bitfinex","SOLUSD",1641758528443,29.53453963,145.58,145.55,0.00845139]
["bitfinex","SOLUSD",1641758528643,1.717,145.57,145.55,0.00845139]
["bitfinex","SOLUSD",1641758528846,7.77979893,145.57,145.55,0.00845139]
["bitfinex","SOLUSD",1641758529044,6.06279893,145.57,145.55,0.00845139]
["bitfinex","SOLUSD",1641758531146,6.06279893,145.57,145.55,0.02845139]
["bitfinex","SOLUSD",1641758531351,6.06279893,145.57,145.51,10.5655]
["bitfinex","SOLUSD",1641758531647,6.06279893,145.57,145.51,10.3055]
["bitfinex","SOLUSD",1641758531847,0.25,145.56,145.51,10.3055]
["bitfinex","SOLUSD",1641758532047,0.25,145.56,145.5,7.41237382]
["bitfinex","SOLUSD",1641758532448,31.00153963,145.58,145.5,7.41237382]
["bitfinex","SOLUSD",1641758533152,1.717,145.57,145.5,7.41237382]
["bitfinex","SOLUSD",1641758533546,74.0,145.56,145.5,7.382e-05]
["bitfinex","SOLUSD",1641758533751,75.717,145.55,145.47,1.83072167]
["bitfinex","SOLUSD",1641758533950,27.27039486,145.54,145.47,1.83072167]
["bitfinex","SOLUSD",1641758534649,27.27039486,145.54,145.45,1.717]
["bitfinex","SOLUSD",1641758534650,50.68129486,145.54,145.45,1.717]
["bitfinex","SOLUSD",1641758534849,60.99139486,145.54,145.45,12.0271]
["bitfinex","SOLUSD",1641758535551,60.99139486,145.54,145.45,1.717]
["bitfinex","SOLUSD",1641758535749,10.3132,145.49,145.45,1.717]
["bitfinex","SOLUSD",1641758535953,0.25,145.48,145.45,1.717]
["bitfinex","SOLUSD",1641758536150,55.0,145.46,145.41,12.09332586]
["bitfinex","SOLUSD",1641758536351,55.0,145.46,145.4,13.73212165]
["bitfinex","SOLUSD",1641758536552,29.93987502,145.45,145.4,3.79212165]
["bitfinex","SOLUSD",1641758536852,29.93987502,145.45,145.38,15.45012165]
["bitfinex","SOLUSD",1641758537052,29.93987502,145.45,145.39,10.3144]
["bitfinex","SOLUSD",1641758537260,29.93987502,145.45,145.4,1.719]
["bitfinex","SOLUSD",1641758537451,29.93987502,145.45,145.39,1.719]
["bitfinex","SOLUSD",1641758537651,29.93987502,145.45,145.38,13.73212165]
["bitfinex","SOLUSD",1641758537859,29.93987502,145.45,145.39,1.719]
["bitfinex","SOLUSD",1641758538052,40.25607502,145.45,145.39,1.719]
["bitfinex","SOLUSD",1641758538251,40.25607502,145.45,145.37,1.719]
["bitfinex","SOLUSD",1641758538453,1.719,145.44,145.36,1.719]
["bitfinex","SOLUSD",1641758538652,29.93987502,145.45,145.36,1.719]
["bitfinex","SOLUSD",1641758539054,0.08,145.44,145.36,1.719]
["bitfinex","SOLUSD",1641758539256,0.16,145.44,145.36,1.719]
["bitfinex","SOLUSD",1641758539656,3.41,145.44,145.36,1.719]
["bitfinex","SOLUSD",1641758540059,1.719,145.43,145.36,1.719]
["bitfinex","SOLUSD",1641758540262,5.129,145.44,145.36,1.74923941]
["bitfinex","SOLUSD",1641758540458,15.4463,145.44,145.36,1.74923941]
["bitfinex","SOLUSD",1641758540659,0.26,145.43,145.36,1.74923941]
["bitfinex","SOLUSD",1641758541062,0.16,145.44,145.36,3.53006527]
["bitfinex","SOLUSD",1641758541260,0.42,145.44,145.36,29.5375417]
["bitfinex","SOLUSD",1641758541461,0.42,145.44,145.37,0.26]
["bitfinex","SOLUSD",1641758541661,0.16,145.44,145.39,10.3143]
["bitfinex","SOLUSD",1641758541861,0.42,145.44,145.39,10.3143]
["bitfinex","SOLUSD",1641758542459,0.42,145.44,145.38,1.719]
["bitfinex","SOLUSD",1641758542661,10.737,145.44,145.37,1.719]
["bitfinex","SOLUSD",1641758542860,0.42,145.44,145.36,1.74923941]
["bitfinex","SOLUSD",1641758543061,0.42,145.44,145.36,4.74923941]
["bitfinex","SOLUSD",1641758543663,0.42,145.44,145.37,10.5657]
["bitfinex","SOLUSD",1641758544461,0.42,145.44,145.37,10.3157]
["bitfinex","SOLUSD",1641758544661,10.4771,145.44,145.36,1.74923941]
["bitfinex","SOLUSD",1641758544861,12.1961,145.44,145.36,0.03023941]
["bitfinex","SOLUSD",1641758545063,1.879,145.44,145.36,0.03023941]
["bitfinex","SOLUSD",1641758545262,1.879,145.44,145.36,0.28023941]
["bitfinex","SOLUSD",1641758545464,1.879,145.44,145.36,0.25]
["bitfinex","SOLUSD",1641758545664,1.879,145.44,145.35,11.659]
["bitfinex","SOLUSD",1641758545862,0.16,145.44,145.35,9.94]
["bitfinex","SOLUSD",1641758546463,0.16,145.44,145.39,0.03023317]
["bitfinex","SOLUSD",1641758546464,10.477,145.44,145.39,0.03023317]
["bitfinex","SOLUSD",1641758546664,1.719,145.43,145.39,0.03023317]
["bitfinex","SOLUSD",1641758546866,24.9264,145.43,145.39,0.03023317]
["bitfinex","SOLUSD",1641758547065,0.26,145.42,145.39,0.03023317]
["bitfinex","SOLUSD",1641758547265,6.06279893,145.41,145.39,0.03023317]
["bitfinex","SOLUSD",1641758547666,0.26,145.42,145.36,1.719]
["bitfinex","SOLUSD",1641758547865,0.26,145.42,145.37,0.25]
["bitfinex","SOLUSD",1641758548467,0.26,145.42,145.37,12.34672586]
["bitfinex","SOLUSD",1641758548666,22.9574,145.43,145.39,0.03023317]
["bitfinex","SOLUSD",1641758549068,22.9574,145.43,145.39,1.81105903]
["bitfinex","SOLUSD",1641758549372,22.9574,145.43,145.39,2.06105903]
["bitfinex","SOLUSD",1641758549568,22.9574,145.43,145.39,2.03082586]
["bitfinex","SOLUSD",1641758549793,22.9574,145.43,145.39,0.25]
["bitfinex","SOLUSD",1641758551501,22.9574,145.43,145.38,1.719]
["bitfinex","SOLUSD",1641758551698,22.9574,145.43,145.37,1.78082586]
["bitfinex","SOLUSD",1641758552095,22.9574,145.43,145.36,1.719]
["bitfinex","SOLUSD",1641758552296,22.9574,145.43,145.37,0.25]
["bitfinex","SOLUSD",1641758552495,26.01260026,145.44,145.37,0.25]
["bitfinex","SOLUSD",1641758553096,26.01260026,145.44,145.38,1.719]
["bitfinex","SOLUSD",1641758554299,26.01260026,145.44,145.37,12.2848]
["bitfinex","SOLUSD",1641758554498,26.09260026,145.44,145.37,12.2848]
["bitfinex","SOLUSD",1641758554699,26.13260026,145.44,145.38,1.78082586]
["bitfinex","SOLUSD",1641758554901,0.25,145.43,145.37,1.719]
["bitfinex","SOLUSD",1641758555102,1.969,145.43,145.38,0.03023525]
["bitfinex","SOLUSD",1641758555299,0.25,145.43,145.38,0.03023525]
["bitfinex","SOLUSD",1641758555703,1.719,145.42,145.38,0.03023525]
["bitfinex","SOLUSD",1641758555900,26.52441385,145.41,145.38,0.03023525]
["bitfinex","SOLUSD",1641758556111,6.06279893,145.4,145.38,0.03023525]
["bitfinex","SOLUSD",1641758556302,6.06279893,145.4,145.37,1.719]
["bitfinex","SOLUSD",1641758556503,6.06279893,145.4,145.33,1.78082586]
["bitfinex","SOLUSD",1641758556705,107.48479893,145.4,145.33,1.78082586]
["bitfinex","SOLUSD",1641758557304,107.48479893,145.4,145.38,0.03023525]
["bitfinex","SOLUSD",1641758557907,117.80459893,145.4,145.38,0.00023525]
["bitfinex","SOLUSD",1641758558106,75.719,145.39,145.38,0.00023525]
["bitfinex","SOLUSD",1641758558307,78.719,145.39,145.38,0.00023525]
["bitfinex","SOLUSD",1641758558509,78.719,145.39,145.3,93.3]
["bitfinex","SOLUSD",1641758558908,28.55419272,145.38,145.3,93.3]
["bitfinex","SOLUSD",1641758559108,10.3253,145.34,145.3,93.3]
["bitfinex","SOLUSD",1641758559713,10.3253,145.34,145.3,73.7948]
["bitfinex","SOLUSD",1641758559915,74.0,145.33,145.25,1.72]
["bitfinex","SOLUSD",1641758560112,10.3261,145.32,145.23,12.0451]
["bitfinex","SOLUSD",1641758560909,24.80055727,145.31,145.23,12.0451]
["bitfinex","SOLUSD",1641758561310,35.12705727,145.31,145.23,1.22]
["bitfinex","SOLUSD",1641758561509,35.12705727,145.31,145.24,3.0]
["bitfinex","SOLUSD",1641758561911,0.25,145.3,145.24,3.0]
["bitfinex","SOLUSD",1641758562408,149.7893,145.33,145.25,0.25]
["bitfinex","SOLUSD",1641758562409,75.7893,145.33,145.25,0.25]
["bitfinex","SOLUSD",1641758562611,74.0693,145.33,145.26,1.72]
["bitfinex","SOLUSD",1641758562812,1.72,145.38,145.26,1.72]
["bitfinex","SOLUSD",1641758563015,100.0874,145.38,145.26,1.72]
["bitfinex","SOLUSD",1641758563212,27.83723231,145.37,145.26,1.72]
["bitfinex","SOLUSD",1641758563413,34.4188,145.36,145.26,1.72]
["bitfinex","SOLUSD",1641758563611,24.45517629,145.34,145.24,5.51212165]
["bitfinex","SOLUSD",1641758563811,24.45517629,145.34,145.25,3.0]
["bitfinex","SOLUSD",1641758564513,24.45517629,145.34,145.25,13.3242]
["bitfinex","SOLUSD",1641758564910,24.45517629,145.34,145.26,0.25]
["bitfinex","SOLUSD",1641758565813,34.77967629,145.34,145.26,0.25]
["bitfinex","SOLUSD",1641758566012,34.77967629,145.34,145.27,1.72]
["bitfinex","SOLUSD",1641758567017,10.5857,145.33,145.27,1.72]
["bitfinex","SOLUSD",1641758567215,10.5857,145.33,145.25,3.0]
["bitfinex","SOLUSD",1641758567615,0.26,145.33,145.25,3.0]
["bitfinex","SOLUSD",1641758568443,0.26,145.33,145.26,1.72]
["bitfinex","SOLUSD",1641758568616,0.26,145.33,145.24,4.72]
["bitfinex","SOLUSD",1641758568815,0.26,145.33,145.24,14.66]
["bitfinex","SOLUSD",1641758569117,0.26,145.33,145.25,0.25]
["bitfinex","SOLUSD",1641758569316,24.45517629,145.34,145.26,1.72]
["bitfinex","SOLUSD",1641758569520,24.45517629,145.34,145.27,0.26]
["bitfinex","SOLUSD",1641758569717,0.2,145.33,145.3,10.3207]
["bitfinex","SOLUSD",1641758570317,6.06279893,145.32,145.3,10.3207]
["bitfinex","SOLUSD",1641758570916,0.2,145.33,145.3,10.3207]
["bitfinex","SOLUSD",1641758571518,6.06279893,145.32,145.28,10.3217]
["bitfinex","SOLUSD",1641758572416,3.03059896,145.32,145.28,10.3217]
["bitfinex","SOLUSD",1641758572617,0.2,145.33,145.28,10.3217]
["bitfinex","SOLUSD",1641758572819,0.2,145.33,145.28,12.0417]
["bitfinex","SOLUSD",1641758573017,0.2,145.33,145.28,1.72]
["bitfinex","SOLUSD",1641758573418,0.2,145.33,145.27,1.72]
["bitfinex","SOLUSD",1641758573618,0.2,145.33,145.27,9.94]
["bitfinex","SOLUSD",1641758574219,0.2,145.33,145.28,1.72]
["bitfinex","SOLUSD",1641758574823,25.08669409,145.36,145.28,1.75025606]
["bitfinex","SOLUSD",1641758575122,25.08669409,145.36,145.29,0.25]
["bitfinex","SOLUSD",1641758575321,25.08669409,145.36,145.29,10.3215]
["bitfinex","SOLUSD",1641758576627,0.26,145.35,145.28,1.72]
["bitfinex","SOLUSD",1641758576826,0.26,145.35,145.27,11.66]
["bitfinex","SOLUSD",1641758577025,0.26,145.35,145.28,0.54025606]
["bitfinex","SOLUSD",1641758577226,0.26,145.35,145.28,0.28025606]
["bitfinex","SOLUSD",1641758578025,63.0,145.34,145.27,10.41]
["bitfinex","SOLUSD",1641758578226,63.0,145.34,145.27,8.69]
["bitfinex","SOLUSD",1641758579026,63.0,145.34,145.28,0.03025606]
["bitfinex","SOLUSD",1641758579229,63.0,145.34,145.28,0.28025606]
["bitfinex","SOLUSD",1641758579427,24.49892233,145.33,145.28,0.28025606]
["bitfinex","SOLUSD",1641758579627,24.74892233,145.33,145.28,0.03025606]
["bitfinex","SOLUSD",1641758580129,24.74892233,145.33,145.27,19.013]
["bitfinex","SOLUSD",1641758580329,0.26,145.32,145.27,8.69]
["bitfinex","SOLUSD",1641758581028,0.26,145.32,145.29,0.03025397]
["bitfinex","SOLUSD",1641758581229,6.06279893,145.31,145.29,0.03025397]
["bitfinex","SOLUSD",1641758582031,1.72,145.34,145.29,0.03025397]
["bitfinex","SOLUSD",1641758582229,1.72,145.34,145.3,1.72]
["bitfinex","SOLUSD",1641758582429,1.72,145.34,145.27,11.66]
["bitfinex","SOLUSD",1641758582732,125.1987,145.39,145.27,17.83574277]
["bitfinex","SOLUSD",1641758582932,23.16688725,145.37,145.3,10.3203]
["bitfinex","SOLUSD",1641758583129,23.16688725,145.37,145.29,0.03025397]
["bitfinex","SOLUSD",1641758583458,1.98,145.36,145.29,0.03025397]
["bitfinex","SOLUSD",1641758583628,1.72,145.36,145.29,0.03025397]
["bitfinex","SOLUSD",1641758584031,0.25,145.35,145.29,0.03025397]
["bitfinex","SOLUSD",1641758584230,0.25,145.35,145.28,10.3221]
["bitfinex","SOLUSD",1641758584432,0.25,145.36,145.28,10.3221]
["bitfinex","SOLUSD",1641758585232,0.41,145.36,145.29,0.03025397]
["bitfinex","SOLUSD",1641758585636,0.41,145.36,145.23,15.6940961]
["bitfinex","SOLUSD",1641758585637,75.72,145.35,145.23,15.6940961]
["bitfinex","SOLUSD",1641758585932,10.3283,145.29,145.23,5.7540961]
["bitfinex","SOLUSD",1641758586531,1.721,145.29,145.23,5.7540961]
["bitfinex","SOLUSD",1641758586733,29.43581743,145.3,145.19,9.94]
["bitfinex","SOLUSD",1641758586932,24.767,145.29,145.2,4.971]
["bitfinex","SOLUSD",1641758587132,24.517,145.29,145.2,4.971]
["bitfinex","SOLUSD",1641758587532,24.517,145.29,145.21,3.89245121]
["bitfinex","SOLUSD",1641758588233,0.25,145.28,145.21,3.89245121]
["bitfinex","SOLUSD",1641758588836,1.721,145.27,145.21,3.89245121]
["bitfinex","SOLUSD",1641758589235,10.331,145.25,145.21,3.89245121]
["bitfinex","SOLUSD",1641758589635,0.51,145.24,145.21,3.89245121]
["bitfinex","SOLUSD",1641758589837,36.46550576,145.23,145.21,3.89245121]
["bitfinex","SOLUSD",1641758590240,36.46550576,145.23,145.17,11.36754731]
["bitfinex","SOLUSD",1641758590437,36.46550576,145.23,145.18,3.0]
["bitfinex","SOLUSD",1641758591037,36.46550576,145.23,145.19,3.89245121]
["bitfinex","SOLUSD",1641758591237,6.06279893,145.23,145.19,3.89245121]
["bitfinex","SOLUSD",1641758591441,0.51,145.24,145.19,3.89245121]
["bitfinex","SOLUSD",1641758591638,77.69,145.28,145.19,3.89245121]
["bitfinex","SOLUSD",1641758591837,1.721,145.28,145.2,1.971]
["bitfinex","SOLUSD",1641758592039,33.1966,145.32,145.2,4.971]
["bitfinex","SOLUSD",1641758592246,25.08884979,145.31,145.2,4.971]
["bitfinex","SOLUSD",1641758592640,25.08884979,145.31,145.21,10.3266]
["bitfinex","SOLUSD",1641758592844,25.08884979,145.31,145.22,1.721]
["bitfinex","SOLUSD",1641758593041,3.85121157,145.3,145.22,1.721]
["bitfinex","SOLUSD",1641758593241,14.17851157,145.3,145.21,15.94005121]
["bitfinex","SOLUSD",1641758593444,15.89951157,145.3,145.21,14.21905121]
["bitfinex","SOLUSD",1641758593744,40.57011157,145.3,145.21,10.3266]
["bitfinex","SOLUSD",1641758594243,36.9789,145.3,145.21,10.3266]
["bitfinex","SOLUSD",1641758594447,0.25,145.29,145.21,10.3266]
["bitfinex","SOLUSD",1641758594848,36.9789,145.3,145.22,0.25]
["bitfinex","SOLUSD",1641758595051,0.26,145.29,145.22,0.25]
["bitfinex","SOLUSD",1641758595249,0.26,145.29,145.21,9.8266]
["bitfinex","SOLUSD",1641758595453,13.72040987,145.1,145.09,511.80714204]
["bitfinex","SOLUSD",1641758595751,17.73787447,145.1,145.09,479.80660867]
["bitfinex","SOLUSD",1641758595955,11.67507554,145.1,145.09,397.45917194]
["bitfinex","SOLUSD",1641758596150,11.67507554,145.1,145.08,5.8348696]
["bitfinex","SOLUSD",1641758596552,22.01687554,145.1,145.08,5.8348696]
["bitfinex","SOLUSD",1641758596752,38.25,145.09,145.08,5.8348696]
["bitfinex","SOLUSD",1641758596954,25.04907551,145.1,145.08,5.8348696]
["bitfinex","SOLUSD",1641758597255,25.04907551,145.1,145.02,1.723]
["bitfinex","SOLUSD",1641758597453,0.25,145.09,145.03,29.28943661]
["bitfinex","SOLUSD",1641758597652,0.25,145.09,145.01,4.723]
["bitfinex","SOLUSD",1641758597852,22.01687554,145.1,145.01,4.723]
["bitfinex","SOLUSD",1641758598257,11.67507554,145.1,145.01,4.723]
["bitfinex","SOLUSD",1641758598478,11.67507554,145.1,145.01,15.0635]
["bitfinex","SOLUSD",1641758599489,11.67507554,145.1,145.02,25.62476516]
["bitfinex","SOLUSD",1641758599692,11.67507554,145.1,145.03,1.723]
["bitfinex","SOLUSD",1641758599887,11.67507554,145.1,145.06,28.27833052]
["bitfinex","SOLUSD",1641758600387,11.83507554,145.1,145.06,28.27833052]
["bitfinex","SOLUSD",1641758604196,11.83507554,145.1,145.07,0.25]
["bitfinex","SOLUSD",1641758604397,11.663,145.22,145.1,11.835]
["bitfinex","SOLUSD",1641758604596,124.24,145.28,145.11,11.662]
["bitfinex","SOLUSD",1641758604597,73.8854,145.23,145.11,11.662]
["bitfinex","SOLUSD",1641758604794,73.8854,145.23,145.11,13.95282586]
["bitfinex","SOLUSD",1641758604996,73.8854,145.23,145.12,30.63521676]
["bitfinex","SOLUSD",1641758605195,73.8854,145.23,145.13,9.94]
["bitfinex","SOLUSD",1641758605395,73.8854,145.23,145.13,10.19]
["bitfinex","SOLUSD",1641758605595,84.2178,145.23,145.13,22.30302586]
["bitfinex","SOLUSD",1641758605797,73.8854,145.23,145.13,22.30302586]
["bitfinex","SOLUSD",1641758606399,73.8854,145.23,145.14,1.722]
["bitfinex","SOLUSD",1641758606600,73.8854,145.23,145.15,33.57206714]
["bitfinex","SOLUSD",1641758606800,55.30287989,145.25,145.15,33.57206714]
["bitfinex","SOLUSD",1641758606999,26.539,145.25,145.15,33.57206714]
["bitfinex","SOLUSD",1641758607200,26.539,145.25,145.16,0.25]
["bitfinex","SOLUSD",1641758607398,24.818,145.25,145.16,1.971]
["bitfinex","SOLUSD",1641758607800,0.26,145.24,145.16,1.971]
["bitfinex","SOLUSD",1641758607999,0.51,145.24,145.15,33.57206714]
["bitfinex","SOLUSD",1641758608902,0.26,145.24,145.15,33.57206714]
["bitfinex","SOLUSD",1641758609101,0.26,145.24,145.16,1.721]
["bitfinex","SOLUSD",1641758609300,0.26,145.24,145.16,1.971]
["bitfinex","SOLUSD",1641758609500,0.51,145.24,145.16,1.971]
["bitfinex","SOLUSD",1641758610431,10.5916,145.24,145.16,1.971]
["bitfinex","SOLUSD",1641758611035,36.37134229,145.24,145.16,1.971]
["bitfinex","SOLUSD",1641758611431,10.5916,145.24,145.16,1.971]
["bitfinex","SOLUSD",1641758611931,10.5916,145.24,145.16,2.00186663]
["bitfinex","SOLUSD",1641758612333,0.25,145.23,145.16,0.03086663]
["bitfinex","SOLUSD",1641758612532,33.58691186,145.23,145.16,0.03086663]
["bitfinex","SOLUSD",1641758612935,33.58691186,145.23,145.15,33.57206714]
["bitfinex","SOLUSD",1641758613636,10.5822,145.23,145.15,33.57206714]
["bitfinex","SOLUSD",1641758613833,10.5822,145.23,145.16,0.25]
["bitfinex","SOLUSD",1641758614036,10.5822,145.23,145.16,0.28086663]
["bitfinex","SOLUSD",1641758614235,30.12795173,145.25,145.16,0.28086663]
["bitfinex","SOLUSD",1641758614433,5.30995173,145.25,145.16,10.22086663]
["bitfinex","SOLUSD",1641758614634,123.8217,145.28,145.18,31.96965835]
["bitfinex","SOLUSD",1641758614834,101.2208,145.28,145.19,1.721]
["bitfinex","SOLUSD",1641758615033,101.2208,145.28,145.19,11.911]
["bitfinex","SOLUSD",1641758615434,23.9572,145.28,145.19,11.911]
["bitfinex","SOLUSD",1641758615635,0.16,145.23,145.19,11.911]
["bitfinex","SOLUSD",1641758615834,0.16,145.23,145.2,10.3271]
["bitfinex","SOLUSD",1641758616636,0.16,145.23,145.21,0.25]
["bitfinex","SOLUSD",1641758616837,0.16,145.23,145.21,10.5761]
["bitfinex","SOLUSD",1641758617538,0.16,145.23,145.22,29.25287694]
["bitfinex","SOLUSD",1641758617938,0.16,145.23,145.22,29.50287694]
["bitfinex","SOLUSD",1641758618140,0.16,145.23,145.22,39.70287694]
["bitfinex","SOLUSD",1641758618742,0.16,145.23,145.22,41.42387694]
["bitfinex","SOLUSD",1641758618941,0.16,145.23,145.22,11.661]
["bitfinex","SOLUSD",1641758619344,47.16,145.23,145.22,9.94]
["bitfinex","SOLUSD",1641758619546,50.19219997,145.23,145.22,9.94]
["bitfinex","SOLUSD",1641758619948,3.19219997,145.23,145.22,9.94]
["bitfinex","SOLUSD",1641758620146,0.16,145.23,145.22,9.94]
["bitfinex","SOLUSD",1641758620982,0.16,145.23,145.22,10.45]
["bitfinex","SOLUSD",1641758621148,100.0,145.3,145.22,52.23082586]
["bitfinex","SOLUSD",1641758621354,100.0,145.3,145.23,29.53915511]
["bitfinex","SOLUSD",1641758621549,100.0,145.3,145.26,10.3225]
["bitfinex","SOLUSD",1641758622348,100.0,145.3,145.27,0.25]
["bitfinex","SOLUSD",1641758623047,100.0,145.3,145.26,48.33323922]
["bitfinex","SOLUSD",1641758623250,100.0,145.3,145.26,38.01073922]
["bitfinex","SOLUSD",1641758623448,100.0,145.3,145.27,0.25]
["bitfinex","SOLUSD",1641758623648,100.0,145.3,145.28,1.72]
["bitfinex","SOLUSD",1641758623852,100.0,145.3,145.29,0.25]
["bitfinex","SOLUSD",1641758624250,100.0,145.3,145.28,1.72]
["bitfinex","SOLUSD",1641758624451,100.0,145.3,145.26,38.01073922]
["bitfinex","SOLUSD",1641758624650,100.0,145.3,145.27,0.25]
["bitfinex","SOLUSD",1641758624950,32.0,145.29,145.27,0.25]
["bitfinex","SOLUSD",1641758625149,100.0,145.3,145.27,0.25]
["bitfinex","SOLUSD",1641758627051,100.0,145.3,145.26,37.76073922]
["bitfinex","SOLUSD",1641758627551,100.0,145.3,145.27,0.25]
["bitfinex","SOLUSD",1641758628752,100.0,145.3,145.27,10.5725]
["bitfinex","SOLUSD",1641758630055,100.0,145.3,145.28,0.26]
["bitfinex","SOLUSD",1641758630254,100.0,145.3,145.29,10.3193]
["bitfinex","SOLUSD",1641758630454,100.0,145.3,145.29,10.8293]
["bitfinex","SOLUSD",1641758630654,100.04,145.3,145.29,45.99892451]
["bitfinex","SOLUSD",1641758630856,100.08,145.3,145.29,45.73892451]
["bitfinex","SOLUSD",1641758631257,100.12,145.3,145.29,45.48892451]
["bitfinex","SOLUSD",1641758631457,100.12,145.3,145.29,20.2593]
["bitfinex","SOLUSD",1641758633057,100.12,145.3,145.29,10.19]
["bitfinex","SOLUSD",1641758634359,100.12,145.3,145.29,20.5116]
["bitfinex","SOLUSD",1641758635361,100.12,145.3,145.29,22.29242586]
["bitfinex","SOLUSD",1641758635864,100.12,145.3,145.29,22.55242586]
["bitfinex","SOLUSD",1641758636089,100.12,145.3,145.29,25.55242586]
["bitfinex","SOLUSD",1641758636491,72.77048984,145.3,145.29,25.55242586]
["bitfinex","SOLUSD",1641758636890,72.77048984,145.3,145.29,25.30242586]
["bitfinex","SOLUSD",1641758637493,72.77048984,145.3,145.29,25.33326487]
["bitfinex","SOLUSD",1641758637695,72.77048984,145.3,145.29,25.07326487]
["bitfinex","SOLUSD",1641758638893,72.77048984,145.3,145.29,25.04242586]
["bitfinex","SOLUSD",1641758639094,72.77048984,145.3,145.29,23.2616]
["bitfinex","SOLUSD",1641758639295,72.77048984,145.3,145.29,23.5116]
["bitfinex","SOLUSD",1641758639493,72.77048984,145.3,145.29,20.5116]
["bitfinex","SOLUSD",1641758639695,72.77048984,145.3,145.29,10.19]
["bitfinex","SOLUSD",1641758639896,72.77048984,145.3,145.29,10.22083901]
["bitfinex","SOLUSD",1641758640899,72.77048984,145.3,145.29,10.19]
["bitfinex","SOLUSD",1641758641696,72.77048984,145.3,145.29,10.22083901]
["bitfinex","SOLUSD",1641758642799,72.77048984,145.3,145.29,10.19]
["bitfinex","SOLUSD",1641758643804,72.77048984,145.3,145.29,9.94]
["bitfinex","SOLUSD",1641758644002,72.77048984,145.3,145.29,0.03083901]
["bitfinex","SOLUSD",1641758644302,78.83328877,145.3,145.29,0.00083901]
["bitfinex","SOLUSD",1641758644503,79.08328877,145.3,145.29,0.00083901]
["bitfinex","SOLUSD",1641758644701,74.0,145.29,145.2,9.94]
["bitfinex","SOLUSD",1641758644902,0.25,145.28,145.2,9.94]
["bitfinex","SOLUSD",1641758645100,74.0,145.29,145.2,9.94]
["bitfinex","SOLUSD",1641758645302,0.25,145.28,145.2,9.94]
["bitfinex","SOLUSD",1641758645501,10.5782,145.28,145.2,20.2675]
["bitfinex","SOLUSD",1641758645701,10.5782,145.28,145.21,23.36894216]
["bitfinex","SOLUSD",1641758646008,74.49148984,145.3,145.21,23.36894216]
["bitfinex","SOLUSD",1641758646204,72.77048984,145.3,145.22,1.981]
["bitfinex","SOLUSD",1641758646403,72.77048984,145.3,145.23,0.25]
["bitfinex","SOLUSD",1641758647004,0.25,145.29,145.23,0.25]
["bitfinex","SOLUSD",1641758647604,0.51,145.29,145.23,0.25]
["bitfinex","SOLUSD",1641758648202,0.51,145.29,145.22,0.25]
["bitfinex","SOLUSD",1641758648402,0.51,145.29,145.21,0.25]
["bitfinex","SOLUSD",1641758648604,0.51,145.29,145.21,10.19]
["bitfinex","SOLUSD",1641758648803,0.51,145.29,145.21,9.94]
["bitfinex","SOLUSD",1641758649005,0.51,145.29,145.22,0.25]
["bitfinex","SOLUSD",1641758649605,0.51,145.29,145.21,9.94]
["bitfinex","SOLUSD",1641758649805,10.8377,145.29,145.21,20.2672]
["bitfinex","SOLUSD",1641758650104,0.26,145.29,145.21,20.2672]
["bitfinex","SOLUSD",1641758650304,0.26,145.29,145.22,1.78082586]
["bitfinex","SOLUSD",1641758650503,0.26,145.29,145.23,1.721]
["bitfinex","SOLUSD",1641758650906,72.77048984,145.3,145.24,2.29082586]
["bitfinex","SOLUSD",1641758651108,72.77048984,145.3,145.25,37.40645133]
["bitfinex","SOLUSD",1641758651305,72.77048984,145.3,145.25,39.18727719]
["bitfinex","SOLUSD",1641758651504,72.77048984,145.3,145.26,0.25]
["bitfinex","SOLUSD",1641758651703,72.77048984,145.3,145.27,1.72]
["bitfinex","SOLUSD",1641758651904,72.69048984,145.3,145.26,24.01382586]
["bitfinex","SOLUSD",1641758652108,72.69048984,145.3,145.26,22.29382586]
["bitfinex","SOLUSD",1641758652305,72.65048984,145.3,145.26,22.29382586]
["bitfinex","SOLUSD",1641758652709,0.04,145.29,145.26,22.29382586]
["bitfinex","SOLUSD",1641758652910,0.04,145.29,145.26,11.72082586]
["bitfinex","SOLUSD",1641758653108,0.08,145.29,145.26,9.94]
["bitfinex","SOLUSD",1641758653313,0.08,145.29,145.26,11.72082586]
["bitfinex","SOLUSD",1641758653714,0.12,145.29,145.26,11.72082586]
["bitfinex","SOLUSD",1641758653914,0.38,145.29,145.26,11.72082586]
["bitfinex","SOLUSD",1641758655136,0.42,145.29,145.26,11.72082586]
["bitfinex","SOLUSD",1641758655737,6.06279893,145.28,145.26,11.72082586]
["bitfinex","SOLUSD",1641758655940,3.03219997,145.28,145.26,9.94]
["bitfinex","SOLUSD",1641758656138,0.42,145.29,145.26,9.94]
["bitfinex","SOLUSD",1641758656839,0.42,145.29,145.24,3.66643643]
["bitfinex","SOLUSD",1641758657340,0.42,145.29,145.25,1.78082586]
["bitfinex","SOLUSD",1641758657940,0.42,145.29,145.25,3.72726229]
["bitfinex","SOLUSD",1641758658940,0.16,145.29,145.26,0.25]
["bitfinex","SOLUSD",1641758660141,0.16,145.29,145.26,10.5736]
["bitfinex","SOLUSD",1641758660941,0.16,145.29,145.26,0.25]
["bitfinex","SOLUSD",1641758661141,6.06279893,145.28,145.26,0.25]
["bitfinex","SOLUSD",1641758661542,6.06279893,145.28,145.25,3.72726229]
["bitfinex","SOLUSD",1641758661743,6.06279893,145.28,145.24,1.94643643]
["bitfinex","SOLUSD",1641758662262,0.25,145.27,145.24,1.94643643]
["bitfinex","SOLUSD",1641758662459,0.25,145.27,145.21,1.94643643]
["bitfinex","SOLUSD",1641758662653,0.51,145.27,145.21,1.94643643]
["bitfinex","SOLUSD",1641758662860,0.25,145.27,145.21,12.27363643]
["bitfinex","SOLUSD",1641758663054,3.26,145.28,145.22,0.25]
["bitfinex","SOLUSD",1641758663254,3.0,145.28,145.22,27.78223083]
["bitfinex","SOLUSD",1641758663453,75.4653,145.29,145.23,3.0]
["bitfinex","SOLUSD",1641758663653,0.16,145.29,145.24,1.721]
["bitfinex","SOLUSD",1641758663854,0.16,145.29,145.24,1.971]
["bitfinex","SOLUSD",1641758664355,0.16,145.29,145.25,1.78082586]
["bitfinex","SOLUSD",1641758664554,0.16,145.29,145.25,12.10522586]
["bitfinex","SOLUSD",1641758664953,0.16,145.29,145.26,2.03082586]
["bitfinex","SOLUSD",1641758665353,0.16,145.29,145.27,3.50082586]
["bitfinex","SOLUSD",1641758665556,0.16,145.29,145.27,1.78082586]
["bitfinex","SOLUSD",1641758665754,30.16,145.29,145.28,10.5721]
["bitfinex","SOLUSD",1641758667358,30.16,145.29,145.28,10.3221]
["bitfinex","SOLUSD",1641758667759,33.19219997,145.29,145.28,10.3221]
["bitfinex","SOLUSD",1641758667957,6.22279893,145.29,145.28,10.3221]
["bitfinex","SOLUSD",1641758668362,0.16,145.29,145.26,37.87369439]
["bitfinex","SOLUSD",1641758668761,0.16,145.29,145.26,39.82013082]
["bitfinex","SOLUSD",1641758669760,0.16,145.29,145.26,12.26973643]
["bitfinex","SOLUSD",1641758670161,0.16,145.29,145.25,3.72726229]
["bitfinex","SOLUSD",1641758670363,0.16,145.29,145.25,1.94643643]
["bitfinex","SOLUSD",1641758670762,0.16,145.29,145.26,0.25]
["bitfinex","SOLUSD",1641758671162,0.16,145.29,145.25,1.94643643]
["bitfinex","SOLUSD",1641758671362,0.16,145.29,145.26,1.94643643]
["bitfinex","SOLUSD",1641758671861,0.16,145.29,145.27,0.25]
["bitfinex","SOLUSD",1641758672262,0.16,145.29,145.26,1.94643643]
["bitfinex","SOLUSD",1641758674195,0.16,145.29,145.27,0.25]
["bitfinex","SOLUSD",1641758674395,0.16,145.29,145.27,1.97]
["bitfinex","SOLUSD",1641758674593,0.16,145.29,145.27,3.91643643]
["bitfinex","SOLUSD",1641758674797,0.16,145.29,145.28,1.78082586]
["bitfinex","SOLUSD",1641758674993,0.16,145.29,145.28,2.03082586]
["bitfinex","SOLUSD",1641758675995,0.16,145.29,145.28,3.97726229]
["bitfinex","SOLUSD",1641758676898,0.16,145.29,145.28,14.29946229]
["bitfinex","SOLUSD",1641758677696,25.16,145.29,145.28,14.29946229]
["bitfinex","SOLUSD",1641758677901,25.16,145.29,145.28,12.51863643]
["bitfinex","SOLUSD",1641758678499,25.16,145.29,145.28,1.94643643]
["bitfinex","SOLUSD",1641758679302,25.16,145.29,145.26,10.3234]
["bitfinex","SOLUSD",1641758679303,25.16,145.29,145.26,12.26983643]
["bitfinex","SOLUSD",1641758679904,25.16,145.29,145.26,1.94643643]
["bitfinex","SOLUSD",1641758680105,6.06279893,145.28,145.26,1.94643643]
["bitfinex","SOLUSD",1641758681605,6.06279893,145.28,145.25,1.94643643]
["bitfinex","SOLUSD",1641758682906,0.26,145.27,145.25,1.94643643]
["bitfinex","SOLUSD",1641758683106,3.03219997,145.26,145.23,1.94643643]
["bitfinex","SOLUSD",1641758683605,0.26,145.27,145.23,1.94643643]
["bitfinex","SOLUSD",1641758684207,0.41,145.28,145.23,1.94643643]
["bitfinex","SOLUSD",1641758684607,0.41,145.28,145.22,1.94643643]
["bitfinex","SOLUSD",1641758684808,0.41,145.28,145.22,12.27293643]
["bitfinex","SOLUSD",1641758685008,0.16,145.28,145.22,14.05376229]
["bitfinex","SOLUSD",1641758685209,0.16,145.28,145.23,3.50182586]
["bitfinex","SOLUSD",1641758685810,0.16,145.28,145.24,0.25]
["bitfinex","SOLUSD",1641758688612,0.16,145.28,145.24,2.19643643]
["bitfinex","SOLUSD",1641758688814,0.16,145.28,145.24,12.52153643]
["bitfinex","SOLUSD",1641758689012,0.16,145.28,145.24,14.30236229]
["bitfinex","SOLUSD",1641758689214,0.42,145.28,145.24,14.30236229]
["bitfinex","SOLUSD",1641758689413,0.42,145.28,145.24,14.05236229]
["bitfinex","SOLUSD",1641758689613,0.42,145.28,145.24,1.94643643]
["bitfinex","SOLUSD",1641758690015,0.42,145.28,145.23,3.66743643]
["bitfinex","SOLUSD",1641758690213,0.42,145.28,145.23,1.94643643]
["bitfinex","SOLUSD",1641758690414,0.42,145.28,145.23,14.05286229]
["bitfinex","SOLUSD",1641758691115,0.16,145.28,145.23,14.05286229]
["bitfinex","SOLUSD",1641758691714,0.16,145.28,145.24,0.25]
["bitfinex","SOLUSD",1641758692013,0.16,145.28,145.24,10.5749]
["bitfinex","SOLUSD",1641758692413,0.42,145.28,145.24,10.5749]
["bitfinex","SOLUSD",1641758692614,0.42,145.28,145.24,12.52133643]
["bitfinex","SOLUSD",1641758692814,0.42,145.28,145.24,1.94643643]
["bitfinex","SOLUSD",1641758693213,0.42,145.28,145.23,1.94643643]
["bitfinex","SOLUSD",1641758693812,0.16,145.28,145.23,1.94643643]
["bitfinex","SOLUSD",1641758694013,0.16,145.28,145.24,1.94643643]
["bitfinex","SOLUSD",1641758694213,0.16,145.28,145.24,3.72726229]
["bitfinex","SOLUSD",1641758694414,0.16,145.28,145.25,2.03082586]
["bitfinex","SOLUSD",1641758695514,0.16,145.28,145.26,1.78082586]
["bitfinex","SOLUSD",1641758695918,0.16,145.28,145.26,12.10452586]
["bitfinex","SOLUSD",1641758696114,0.16,145.28,145.26,10.3237]
["bitfinex","SOLUSD",1641758696317,0.16,145.28,145.25,1.94643643]
["bitfinex","SOLUSD",1641758696714,6.06279893,145.27,145.25,1.94643643]
["bitfinex","SOLUSD",1641758696914,0.16,145.28,145.25,1.94643643]
["bitfinex","SOLUSD",1641758697216,0.16,145.28,145.24,1.94643643]
["bitfinex","SOLUSD",1641758697416,25.3113106,145.28,145.24,1.94643643]
["bitfinex","SOLUSD",1641758700218,20.3113106,145.28,145.24,1.94643643]
["bitfinex","SOLUSD",1641758700419,0.26,145.27,145.24,1.94643643]
["bitfinex","SOLUSD",1641758700819,6.06279893,145.26,145.23,22.21173643]
["bitfinex","SOLUSD",1641758702122,0.26,145.27,145.23,22.21173643]
["bitfinex","SOLUSD",1641758702321,0.26,145.27,145.23,1.94643643]
["bitfinex","SOLUSD",1641758702521,1.721,145.26,145.23,1.94643643]
["bitfinex","SOLUSD",1641758702724,1.721,145.26,145.21,1.721]
["bitfinex","SOLUSD",1641758702725,74.03219997,145.25,145.21,1.721]
["bitfinex","SOLUSD",1641758702924,74.0,145.24,145.19,3.89764637]
["bitfinex","SOLUSD",1641758703123,74.0,145.23,145.17,5.8348696]
["bitfinex","SOLUSD",1641758703322,111.90692189,145.23,145.16,3.89852674]
["bitfinex","SOLUSD",1641758703926,111.90692189,145.23,145.13,5.8348696]
["bitfinex","SOLUSD",1641758704123,111.90692189,145.23,145.13,3.89966345]
["bitfinex","SOLUSD",1641758704623,3.0,145.22,145.14,0.25]
["bitfinex","SOLUSD",1641758704823,27.892,145.22,145.14,0.25]
["bitfinex","SOLUSD",1641758705024,0.25,145.21,145.14,0.25]
["bitfinex","SOLUSD",1641758707026,0.51,145.21,145.14,0.25]
["bitfinex","SOLUSD",1641758707251,21.72747739,145.2,145.12,11.662]
["bitfinex","SOLUSD",1641758707454,0.25,145.19,145.12,11.662]
["bitfinex","SOLUSD",1641758707654,3.25,145.19,145.12,11.662]
["bitfinex","SOLUSD",1641758709354,3.25,145.19,145.13,0.25]
["bitfinex","SOLUSD",1641758710758,0.25,145.19,145.13,0.25]
["bitfinex","SOLUSD",1641758710956,0.25,145.19,145.12,1.722]
["bitfinex","SOLUSD",1641758711362,0.51,145.19,145.12,1.722]
["bitfinex","SOLUSD",1641758712960,12.5679,145.19,145.12,1.722]
["bitfinex","SOLUSD",1641758713562,12.5679,145.19,145.1,11.835]
["bitfinex","SOLUSD",1641758713563,3.0,145.18,145.1,11.835]
["bitfinex","SOLUSD",1641758713762,27.32402189,145.16,145.1,11.835]
["bitfinex","SOLUSD",1641758713963,1.972,145.15,145.1,11.835]
["bitfinex","SOLUSD",1641758714165,0.25,145.15,145.1,11.835]
["bitfinex","SOLUSD",1641758715571,0.25,145.15,145.02,9.94]
["bitfinex","SOLUSD",1641758715572,75.722,145.14,145.02,9.94]
["bitfinex","SOLUSD",1641758715773,75.722,145.14,145.0,9.94]
["bitfinex","SOLUSD",1641758715974,10.3417,145.11,145.0,23.2817]
["bitfinex","SOLUSD",1641758716171,23.0157,145.1,145.0,23.2817]
["bitfinex","SOLUSD",1641758716371,23.0157,145.1,145.01,27.55694956]
["bitfinex","SOLUSD",1641758716779,23.0157,145.1,145.02,1.78082586]
["bitfinex","SOLUSD",1641758716977,23.0157,145.1,145.04,10.3389]
["bitfinex","SOLUSD",1641758717178,0.25,145.09,145.05,1.723]
["bitfinex","SOLUSD",1641758717377,23.0157,145.1,145.03,1.723]
["bitfinex","SOLUSD",1641758717579,23.0157,145.1,145.02,3.88276266]
["bitfinex","SOLUSD",1641758717877,23.0157,145.1,145.01,27.4991237]
["bitfinex","SOLUSD",1641758718082,23.0157,145.1,145.03,10.34]
["bitfinex","SOLUSD",1641758718279,23.0157,145.1,145.03,12.063]
["bitfinex","SOLUSD",1641758718513,0.26,145.09,145.03,12.063]
["bitfinex","SOLUSD",1641758718684,0.26,145.09,145.04,0.25]
["bitfinex","SOLUSD",1641758719483,0.51,145.09,145.03,10.34]
["bitfinex","SOLUSD",1641758719885,23.0157,145.1,145.03,10.34]
["bitfinex","SOLUSD",1641758720184,22.9369,145.13,145.05,10.3381]
["bitfinex","SOLUSD",1641758720384,0.25,145.12,145.06,1.723]
["bitfinex","SOLUSD",1641758720584,0.25,145.12,145.05,10.3381]
["bitfinex","SOLUSD",1641758720986,0.25,145.12,145.04,0.25]
["bitfinex","SOLUSD",1641758721388,0.51,145.12,145.04,0.25]
["bitfinex","SOLUSD",1641758721788,24.0209381,145.12,145.04,10.5892]
["bitfinex","SOLUSD",1641758721989,23.7709381,145.12,145.04,12.37002586]
["bitfinex","SOLUSD",1641758722189,23.7709381,145.12,145.04,1.78082586]
["bitfinex","SOLUSD",1641758722397,4.973,145.11,144.96,5.8348696]
["bitfinex","SOLUSD",1641758722594,16.69382586,145.11,144.96,5.8348696]
["bitfinex","SOLUSD",1641758722997,34.4857,145.09,144.96,5.8348696]
["bitfinex","SOLUSD",1641758723200,30.78268288,145.07,144.96,5.8348696]
["bitfinex","SOLUSD",1641758723398,26.8617,145.06,144.96,5.8348696]
["bitfinex","SOLUSD",1641758723803,10.3464,145.04,144.95,9.94]
["bitfinex","SOLUSD",1641758724000,39.91093772,145.04,144.95,9.94]
["bitfinex","SOLUSD",1641758724202,26.8617,145.06,144.95,9.94]
["bitfinex","SOLUSD",1641758724405,1.724,145.07,144.95,20.285]
["bitfinex","SOLUSD",1641758724602,24.1386,145.12,144.96,12.96996907]
["bitfinex","SOLUSD",1641758724802,85.3604,145.14,145.0,34.4626]
["bitfinex","SOLUSD",1641758725002,73.2968,145.14,145.01,12.94]
["bitfinex","SOLUSD",1641758725203,30.37707308,145.13,145.01,42.31152277]
["bitfinex","SOLUSD",1641758725403,1.723,145.12,145.02,10.3401]
["bitfinex","SOLUSD",1641758725603,55.34227308,145.13,145.03,3.0]
["bitfinex","SOLUSD",1641758725802,55.34227308,145.13,145.03,0.25]
["bitfinex","SOLUSD",1641758726021,0.51,145.12,145.03,3.25]
["bitfinex","SOLUSD",1641758726421,0.51,145.12,145.04,23.33337632]
["bitfinex","SOLUSD",1641758726624,0.26,145.12,145.05,0.25]
["bitfinex","SOLUSD",1641758727425,23.41005486,145.15,145.05,3.25]
["bitfinex","SOLUSD",1641758727823,23.41005486,145.15,145.08,10.3356]
["bitfinex","SOLUSD",1641758728224,23.41005486,145.15,145.05,0.25]
["bitfinex","SOLUSD",1641758728625,23.41005486,145.15,145.05,3.25]
["bitfinex","SOLUSD",1641758729227,23.41005486,145.15,145.07,10.3364]
["bitfinex","SOLUSD",1641758729431,23.41005486,145.15,145.05,3.25]
["bitfinex","SOLUSD",1641758729627,23.41005486,145.15,145.05,0.25]
["bitfinex","SOLUSD",1641758729827,23.41005486,145.15,145.05,3.25]
["bitfinex","SOLUSD",1641758730329,23.41005486,145.15,145.05,0.25]
["bitfinex","SOLUSD",1641758730629,23.41005486,145.15,145.06,9.94]
["bitfinex","SOLUSD",1641758730830,23.41005486,145.15,145.07,38.23347878]
["bitfinex","SOLUSD",1641758731029,0.26,145.14,145.07,41.48347878]
["bitfinex","SOLUSD",1641758731229,0.26,145.14,145.07,41.23347878]
["bitfinex","SOLUSD",1641758731629,0.26,145.14,145.07,38.23347878]
["bitfinex","SOLUSD",1641758731828,0.26,145.14,145.04,9.94]
["bitfinex","SOLUSD",1641758732033,1.723,145.13,145.02,9.94]
["bitfinex","SOLUSD",1641758732428,0.25,145.12,145.02,9.94]
["bitfinex","SOLUSD",1641758732628,1.723,145.11,145.02,9.94]
["bitfinex","SOLUSD",1641758732833,23.73159105,145.1,145.02,9.94]
["bitfinex","SOLUSD",1641758733432,0.25,145.09,145.02,11.72082586]
["bitfinex","SOLUSD",1641758733630,23.73159105,145.1,145.02,11.72082586]
["bitfinex","SOLUSD",1641758734436,0.25,145.09,145.02,9.94]
["bitfinex","SOLUSD",1641758734638,1.723,145.09,145.02,9.94]
["bitfinex","SOLUSD",1641758735637,1.723,145.09,145.02,20.28]
["bitfinex","SOLUSD",1641758735839,1.723,145.12,145.03,26.73456594]
["bitfinex","SOLUSD",1641758736042,1.723,145.12,145.04,9.94]
["bitfinex","SOLUSD",1641758736238,24.0199,145.14,145.04,10.45]
["bitfinex","SOLUSD",1641758736438,0.25,145.13,145.04,12.23082586]
["bitfinex","SOLUSD",1641758736637,0.25,145.13,145.05,1.78082586]
["bitfinex","SOLUSD",1641758736839,24.0199,145.14,145.07,10.3366]
["bitfinex","SOLUSD",1641758737041,1.722,145.18,145.08,3.0]
["bitfinex","SOLUSD",1641758737342,121.1301,145.23,145.1,0.31201208]
["bitfinex","SOLUSD",1641758737738,121.1301,145.23,145.11,9.94]
["bitfinex","SOLUSD",1641758737938,121.1301,145.23,145.12,30.26333954]
["bitfinex","SOLUSD",1641758738138,121.1301,145.23,145.13,9.94]
["bitfinex","SOLUSD",1641758738342,121.1301,145.23,145.14,0.25]
["bitfinex","SOLUSD",1641758738541,29.00490425,145.24,145.14,3.25]
["bitfinex","SOLUSD",1641758738740,29.00490425,145.24,145.16,10.3303]
["bitfinex","SOLUSD",1641758738939,29.00490425,145.24,145.15,38.55227219]
["bitfinex","SOLUSD",1641758738940,0.26,145.23,145.17,0.25]
["bitfinex","SOLUSD",1641758739141,0.26,145.23,145.17,5.03082586]
["bitfinex","SOLUSD",1641758739341,47.7356,145.28,145.17,14.97082586]
["bitfinex","SOLUSD",1641758739542,46.0136,145.28,145.18,1.78082586]
["bitfinex","SOLUSD",1641758739745,72.65048984,145.3,145.24,10.3239]
["bitfinex","SOLUSD",1641758739946,72.65048984,145.3,145.25,0.25]
["bitfinex","SOLUSD",1641758740145,72.65048984,145.3,145.25,5.03082586]
["bitfinex","SOLUSD",1641758740348,101.33146415,145.3,145.25,4.78082586]
["bitfinex","SOLUSD",1641758740544,101.33146415,145.3,145.23,9.94]
["bitfinex","SOLUSD",1641758741147,0.26,145.29,145.24,3.0]
["bitfinex","SOLUSD",1641758741344,0.26,145.29,145.24,3.25]
["bitfinex","SOLUSD",1641758741745,0.26,145.29,145.24,13.5743]
["bitfinex","SOLUSD",1641758741947,101.33146415,145.3,145.24,13.5743]
["bitfinex","SOLUSD",1641758742344,101.33146415,145.3,145.23,9.94]
["bitfinex","SOLUSD",1641758743347,0.26,145.29,145.23,9.94]
["bitfinex","SOLUSD",1641758744646,101.33146415,145.3,145.23,9.94]
["bitfinex","SOLUSD",1641758744873,101.33146415,145.3,145.24,1.78082586]
["bitfinex","SOLUSD",1641758745372,101.33146415,145.3,145.23,9.94]
["bitfinex","SOLUSD",1641758745672,101.33146415,145.3,145.24,1.78082586]
["bitfinex","SOLUSD",1641758746374,0.26,145.29,145.23,9.94]
["bitfinex","SOLUSD",1641758746772,0.26,145.29,145.23,20.2652]
["bitfinex","SOLUSD",1641758746973,0.26,145.29,145.23,9.94]
["bitfinex","SOLUSD",1641758747173,0.51,145.29,145.2,9.94]
["bitfinex","SOLUSD",1641758747374,0.51,145.29,145.21,3.0]
["bitfinex","SOLUSD",1641758747775,0.26,145.29,145.21,3.0]
["bitfinex","SOLUSD",1641758748175,0.26,145.29,145.21,13.3262]
["bitfinex","SOLUSD",1641758748373,0.51,145.29,145.21,13.3262]
["bitfinex","SOLUSD",1641758749474,0.51,145.29,145.21,3.0]
["bitfinex","SOLUSD",1641758749876,0.51,145.29,145.2,9.94]
["bitfinex","SOLUSD",1641758750076,11.661,145.28,145.15,11.72082586]
["bitfinex","SOLUSD",1641758750275,3.0,145.27,145.12,9.94]
["bitfinex","SOLUSD",1641758750475,1.721,145.26,145.14,1.78082586]
["bitfinex","SOLUSD",1641758750674,1.721,145.26,145.14,11.72082586]
["bitfinex","SOLUSD",1641758750875,23.2574802,145.25,145.14,11.72082586]
["bitfinex","SOLUSD",1641758751276,23.2574802,145.25,145.15,0.25]
["bitfinex","SOLUSD",1641758751675,23.2574802,145.25,145.15,2.03082586]
["bitfinex","SOLUSD",1641758751876,23.2574802,145.25,145.15,12.36142586]
["bitfinex","SOLUSD",1641758752277,23.2574802,145.25,145.15,12.11142586]
["bitfinex","SOLUSD",1641758752881,23.2574802,145.25,145.16,22.90603534]
["bitfinex","SOLUSD",1641758753279,23.2574802,145.25,145.15,12.11142586]
["bitfinex","SOLUSD",1641758753680,23.2574802,145.25,145.16,0.25]
["bitfinex","SOLUSD",1641758754080,0.26,145.24,145.16,0.25]
["bitfinex","SOLUSD",1641758754280,0.26,145.24,145.16,10.5804]
["bitfinex","SOLUSD",1641758754480,1.721,145.27,145.17,9.94]
["bitfinex","SOLUSD",1641758754681,23.3679,145.29,145.17,12.94]
["bitfinex","SOLUSD",1641758754879,23.3679,145.29,145.18,2.29082586]
["bitfinex","SOLUSD",1641758755080,72.65048984,145.3,145.19,12.94]
["bitfinex","SOLUSD",1641758755279,72.65048984,145.3,145.19,14.72082586]
["bitfinex","SOLUSD",1641758755482,97.24038085,145.3,145.23,10.3254]
["bitfinex","SOLUSD",1641758755680,97.24038085,145.3,145.2,2.03082586]
["bitfinex","SOLUSD",1641758755881,97.24038085,145.3,145.2,9.94]
["bitfinex","SOLUSD",1641758756481,0.26,145.29,145.2,9.94]
["bitfinex","SOLUSD",1641758756882,0.51,145.29,145.21,10.3265]
["bitfinex","SOLUSD",1641758757084,0.51,145.29,145.18,9.94]
["bitfinex","SOLUSD",1641758757483,0.51,145.29,145.19,0.25]
["bitfinex","SOLUSD",1641758757685,0.51,145.29,145.19,2.03082586]
["bitfinex","SOLUSD",1641758757885,0.51,145.29,145.19,22.29872586]
["bitfinex","SOLUSD",1641758758088,0.51,145.29,145.2,1.78082586]
["bitfinex","SOLUSD",1641758758284,0.26,145.29,145.21,9.94]
["bitfinex","SOLUSD",1641758758485,0.26,145.29,145.21,13.45]
["bitfinex","SOLUSD",1641758758684,0.26,145.29,145.22,1.78082586]
["bitfinex","SOLUSD",1641758758885,0.26,145.29,145.23,10.19]
["bitfinex","SOLUSD",1641758759089,0.26,145.29,145.24,10.3248]
["bitfinex","SOLUSD",1641758759285,29.59253465,145.29,145.24,10.3248]
["bitfinex","SOLUSD",1641758759487,29.59253465,145.29,145.23,13.19]
["bitfinex","SOLUSD",1641758760289,0.26,145.29,145.23,13.19]
["bitfinex","SOLUSD",1641758760490,0.26,145.29,145.24,1.78082586]
["bitfinex","SOLUSD",1641758760888,0.26,145.29,145.25,0.25]
["bitfinex","SOLUSD",1641758761490,0.26,145.29,145.25,2.03082586]
["bitfinex","SOLUSD",1641758761996,0.26,145.29,145.25,12.35492586]
["bitfinex","SOLUSD",1641758762190,0.26,145.29,145.23,9.94]
["bitfinex","SOLUSD",1641758762391,0.26,145.29,145.21,1.78082586]
["bitfinex","SOLUSD",1641758762592,0.26,145.29,145.2,34.417]
["bitfinex","SOLUSD",1641758763392,0.26,145.29,145.22,10.3261]
["bitfinex","SOLUSD",1641758764592,99.00683778,145.3,145.22,10.3261]
["bitfinex","SOLUSD",1641758764792,99.00683778,145.3,145.23,10.5757]
["bitfinex","SOLUSD",1641758764993,99.00683778,145.3,145.23,33.53202005]
["bitfinex","SOLUSD",1641758765192,99.00683778,145.3,145.23,35.31284591]
["bitfinex","SOLUSD",1641758765393,72.65048984,145.3,145.23,12.35652586]
["bitfinex","SOLUSD",1641758766498,72.65048984,145.3,145.23,42.86807047]
["bitfinex","SOLUSD",1641758766895,72.65048984,145.3,145.23,52.80807047]
["bitfinex","SOLUSD",1641758767195,72.65048984,145.3,145.24,3.26]
["bitfinex","SOLUSD",1641758767401,72.65048984,145.3,145.27,10.3204]
["bitfinex","SOLUSD",1641758767600,72.65048984,145.3,145.28,3.0]
["bitfinex","SOLUSD",1641758767801,0.07,145.37,145.29,33.94360505]
["bitfinex","SOLUSD",1641758768001,0.07,145.37,145.3,3.26]
["bitfinex","SOLUSD",1641758768201,0.07,145.37,145.3,15.23082586]
["bitfinex","SOLUSD",1641758768702,0.07,145.37,145.31,1.78082586]
["bitfinex","SOLUSD",1641758769005,0.07,145.37,145.3,3.25]
["bitfinex","SOLUSD",1641758769204,0.07,145.37,145.28,1.78082586]
["bitfinex","SOLUSD",1641758769408,0.07,145.37,145.29,0.25]
["bitfinex","SOLUSD",1641758769802,0.32,145.37,145.29,0.25]
["bitfinex","SOLUSD",1641758770003,0.32,145.37,145.28,10.3217]
["bitfinex","SOLUSD",1641758770004,0.58,145.37,145.28,10.3217]
["bitfinex","SOLUSD",1641758770206,0.58,145.37,145.27,3.0]
["bitfinex","SOLUSD",1641758770408,0.33,145.37,145.26,9.94]
["bitfinex","SOLUSD",1641758770605,0.58,145.37,145.29,1.78082586]
["bitfinex","SOLUSD",1641758770806,2.3,145.37,145.27,3.0]
["bitfinex","SOLUSD",1641758771035,0.58,145.37,145.3,10.3208]
["bitfinex","SOLUSD",1641758772009,0.58,145.37,145.28,1.78082586]
["bitfinex","SOLUSD",1641758772207,0.58,145.37,145.29,0.25]
["bitfinex","SOLUSD",1641758772407,0.58,145.37,145.29,10.3216]
["bitfinex","SOLUSD",1641758772608,0.58,145.37,145.28,0.25]
["bitfinex","SOLUSD",1641758772807,2.3,145.37,145.28,0.25]
["bitfinex","SOLUSD",1641758773007,2.3,145.37,145.26,11.72082586]
["bitfinex","SOLUSD",1641758773207,12.6229,145.37,145.26,9.94]
["bitfinex","SOLUSD",1641758774007,3.0,145.36,145.24,1.78082586]
["bitfinex","SOLUSD",1641758774207,10.3257,145.33,145.24,1.78082586]
["bitfinex","SOLUSD",1641758774406,26.12552565,145.32,145.24,1.78082586]
["bitfinex","SOLUSD",1641758774807,0.25,145.32,145.24,11.72082586]
["bitfinex","SOLUSD",1641758775008,0.25,145.32,145.24,22.04592586]
["bitfinex","SOLUSD",1641758775308,1.72,145.35,145.24,22.04592586]
["bitfinex","SOLUSD",1641758775508,1.72,145.35,145.25,1.78082586]
["bitfinex","SOLUSD",1641758775708,77.2363,145.36,145.26,33.37259963]
["bitfinex","SOLUSD",1641758775907,77.2363,145.36,145.27,0.51]
["bitfinex","SOLUSD",1641758776111,77.2363,145.36,145.28,9.94]
["bitfinex","SOLUSD",1641758776509,77.2363,145.36,145.29,10.5715]
["bitfinex","SOLUSD",1641758776709,77.2363,145.36,145.29,0.25]
["bitfinex","SOLUSD",1641758777110,0.25,145.35,145.28,1.78082586]
["bitfinex","SOLUSD",1641758777911,0.51,145.35,145.28,1.78082586]
["bitfinex","SOLUSD",1641758778112,0.26,145.35,145.29,0.25]
["bitfinex","SOLUSD",1641758778311,48.82442788,145.37,145.29,28.34160567]
["bitfinex","SOLUSD",1641758778540,48.82442788,145.37,145.31,10.32]
["bitfinex","SOLUSD",1641758778714,48.82442788,145.37,145.32,0.25]
["bitfinex","SOLUSD",1641758778912,48.82442788,145.37,145.31,12.10082586]
["bitfinex","SOLUSD",1641758779113,48.82442788,145.37,145.28,1.78082586]
["bitfinex","SOLUSD",1641758779413,48.82442788,145.37,145.29,10.3211]
["bitfinex","SOLUSD",1641758779614,0.26,145.36,145.29,10.5711]
["bitfinex","SOLUSD",1641758779814,0.26,145.36,145.29,12.35192586]
["bitfinex","SOLUSD",1641758780814,0.26,145.36,145.29,12.10192586]
["bitfinex","SOLUSD",1641758781013,0.51,145.36,145.29,12.10192586]
["bitfinex","SOLUSD",1641758782416,0.51,145.36,145.29,10.3211]
["bitfinex","SOLUSD",1641758783217,0.26,145.36,145.29,10.3211]
["bitfinex","SOLUSD",1641758783417,0.26,145.36,145.29,12.10192586]
["bitfinex","SOLUSD",1641758783617,0.26,145.36,145.3,0.25]
["bitfinex","SOLUSD",1641758784417,0.51,145.36,145.29,1.78082586]
["bitfinex","SOLUSD",1641758784617,2.23,145.36,145.26,1.78082586]
["bitfinex","SOLUSD",1641758784823,2.23,145.36,145.24,1.78082586]
["bitfinex","SOLUSD",1641758785118,4.72,145.35,145.24,0.25]
["bitfinex","SOLUSD",1641758785319,45.8182,145.34,145.24,0.25]
["bitfinex","SOLUSD",1641758785519,28.45699418,145.33,145.24,0.25]
["bitfinex","SOLUSD",1641758785722,0.25,145.32,145.22,1.78082586]
["bitfinex","SOLUSD",1641758785919,1.72,145.31,145.18,1.78082586]
["bitfinex","SOLUSD",1641758786321,3.25,145.3,145.18,1.78082586]
["bitfinex","SOLUSD",1641758786519,1.721,145.29,145.18,1.78082586]
["bitfinex","SOLUSD",1641758786721,25.99704969,145.28,145.18,1.78082586]
["bitfinex","SOLUSD",1641758786923,26.25704969,145.28,145.18,1.78082586]
["bitfinex","SOLUSD",1641758787121,26.25704969,145.28,145.19,10.2]
["bitfinex","SOLUSD",1641758787420,0.26,145.28,145.2,30.29215839]
["bitfinex","SOLUSD",1641758787624,0.26,145.28,145.2,42.01298425]
["bitfinex","SOLUSD",1641758787821,23.1022,145.32,145.21,2.04082586]
["bitfinex","SOLUSD",1641758788024,0.26,145.31,145.21,0.26]
["bitfinex","SOLUSD",1641758788426,31.41900548,145.31,145.21,0.26]
["bitfinex","SOLUSD",1641758788927,31.41900548,145.31,145.22,10.3264]
["bitfinex","SOLUSD",1641758789322,31.41900548,145.31,145.23,22.88424063]
["bitfinex","SOLUSD",1641758789723,0.26,145.31,145.23,22.88424063]
["bitfinex","SOLUSD",1641758790725,24.74682981,145.31,145.23,33.20984063]
["bitfinex","SOLUSD",1641758790924,24.99682981,145.31,145.23,10.5756]
["bitfinex","SOLUSD",1641758791124,24.99682981,145.31,145.21,0.26]
["bitfinex","SOLUSD",1641758791125,24.99682981,145.31,145.2,9.94]
["bitfinex","SOLUSD",1641758791326,26.71782981,145.31,145.2,9.94]
["bitfinex","SOLUSD",1641758791826,26.71782981,145.31,145.21,27.16528274]
["bitfinex","SOLUSD",1641758792026,24.74682981,145.31,145.21,37.49198274]
["bitfinex","SOLUSD",1641758792226,0.26,145.31,145.21,37.49198274]
["bitfinex","SOLUSD",1641758792631,78.6182,145.33,145.21,37.49198274]
["bitfinex","SOLUSD",1641758792830,78.6182,145.33,145.22,0.25]
["bitfinex","SOLUSD",1641758793230,78.6182,145.33,145.25,10.3244]
["bitfinex","SOLUSD",1641758793430,78.6182,145.33,145.26,26.95055632]
["bitfinex","SOLUSD",1641758794056,23.94199507,145.35,145.26,26.95055632]
["bitfinex","SOLUSD",1641758794457,0.25,145.34,145.26,26.70055632]
["bitfinex","SOLUSD",1641758794657,0.25,145.34,145.26,37.02425632]
["bitfinex","SOLUSD",1641758794858,0.51,145.34,145.23,9.94]
["bitfinex","SOLUSD",1641758795061,23.155,145.34,145.24,0.25]
["bitfinex","SOLUSD",1641758796060,47.7225,145.34,145.24,0.25]
["bitfinex","SOLUSD",1641758796260,58.0478,145.34,145.23,10.3257]
["bitfinex","SOLUSD",1641758796464,58.0478,145.34,145.24,0.25]
["bitfinex","SOLUSD",1641758796662,58.0478,145.34,145.23,10.3257]
["bitfinex","SOLUSD",1641758797961,58.0478,145.34,145.24,0.25]
["bitfinex","SOLUSD",1641758798163,58.0478,145.34,145.23,10.3257]
["bitfinex","SOLUSD",1641758798963,57.7878,145.34,145.23,10.3257]
["bitfinex","SOLUSD",1641758799365,57.7878,145.34,145.24,0.25]
["bitfinex","SOLUSD",1641758801970,3.0,145.33,145.25,31.48772597]
["bitfinex","SOLUSD",1641758802368,0.51,145.32,145.25,31.48772597]
["bitfinex","SOLUSD",1641758808802,10.8362,145.32,145.25,31.48772597]
["bitfinex","SOLUSD",1641758809003,10.3262,145.32,145.25,31.48772597]
["bitfinex","SOLUSD",1641758809204,0.25,145.31,145.25,31.48772597]
["bitfinex","SOLUSD",1641758809804,10.3262,145.32,145.25,31.48772597]
["bitfinex","SOLUSD",1641758810006,10.3262,145.32,145.26,0.25]
["bitfinex","SOLUSD",1641758810206,10.3262,145.32,145.25,31.48772597]
["bitfinex","SOLUSD",1641758810908,10.3262,145.32,145.26,0.25]
["bitfinex","SOLUSD",1641758811306,10.3262,145.32,145.25,31.48772597]
["bitfinex","SOLUSD",1641758811606,10.3262,145.32,145.25,31.44356097]
["bitfinex","SOLUSD",1641758812007,47.2125,145.34,145.25,31.44356097]
["bitfinex","SOLUSD",1641758812209,0.51,145.33,145.25,31.44356097]
["bitfinex","SOLUSD",1641758813412,0.26,145.33,145.26,0.25]
["bitfinex","SOLUSD",1641758813810,47.2125,145.34,145.26,0.25]
["bitfinex","SOLUSD",1641758814010,47.2125,145.34,145.27,1.78082586]
["bitfinex","SOLUSD",1641758814212,47.2125,145.34,145.28,24.71661506]
["bitfinex","SOLUSD",1641758814411,108.79566032,145.37,145.28,24.96661506]
["bitfinex","SOLUSD",1641758814612,108.79566032,145.37,145.28,35.28851506]
["bitfinex","SOLUSD",1641758815013,119.11826032,145.37,145.28,24.71661506]
["bitfinex","SOLUSD",1641758815213,0.25,145.36,145.28,24.71661506]
["bitfinex","SOLUSD",1641758815915,0.25,145.36,145.27,10.323]
["bitfinex","SOLUSD",1641758816314,0.25,145.36,145.27,12.10382586]
["bitfinex","SOLUSD",1641758816513,103.6563,145.37,145.27,12.10382586]
["bitfinex","SOLUSD",1641758816713,103.6563,145.37,145.27,10.323]
["bitfinex","SOLUSD",1641758816914,24.04212933,145.36,145.27,38.27681027]
["bitfinex","SOLUSD",1641758817115,24.04212933,145.36,145.28,0.25]
["bitfinex","SOLUSD",1641758817316,24.04212933,145.36,145.28,10.5722]
["bitfinex","SOLUSD",1641758817516,0.26,145.35,145.28,10.5722]
["bitfinex","SOLUSD",1641758818218,0.26,145.35,145.28,10.3222]
["bitfinex","SOLUSD",1641758818617,113.9787,145.37,145.28,10.3222]
["bitfinex","SOLUSD",1641758819016,0.25,145.36,145.28,10.3222]
["bitfinex","SOLUSD",1641758819519,113.9787,145.37,145.29,0.25]
["bitfinex","SOLUSD",1641758819917,0.26,145.36,145.29,0.25]
["bitfinex","SOLUSD",1641758820316,0.26,145.36,145.29,10.5714]
["bitfinex","SOLUSD",1641758820521,0.26,145.36,145.3,26.06745996]
["bitfinex","SOLUSD",1641758820720,0.26,145.36,145.3,23.56745996]
["bitfinex","SOLUSD",1641758820918,0.26,145.36,145.31,0.25]
["bitfinex","SOLUSD",1641758822817,0.26,145.36,145.3,10.3207]
["bitfinex","SOLUSD",1641758823017,3.26,145.36,145.26,24.60648549]
["bitfinex","SOLUSD",1641758823219,29.60397724,145.35,145.28,1.89017666]
["bitfinex","SOLUSD",1641758823419,0.25,145.34,145.28,1.89017666]
["bitfinex","SOLUSD",1641758823818,0.25,145.34,145.26,22.82565963]
["bitfinex","SOLUSD",1641758824520,29.60397724,145.35,145.27,0.25]
["bitfinex","SOLUSD",1641758825528,29.60397724,145.35,145.26,24.71583629]
["bitfinex","SOLUSD",1641758825725,0.25,145.34,145.26,24.71583629]
["bitfinex","SOLUSD",1641758826022,0.25,145.34,145.27,10.323]
["bitfinex","SOLUSD",1641758826225,0.25,145.34,145.26,24.71583629]
["bitfinex","SOLUSD",1641758826622,0.25,145.34,145.26,22.82565963]
["bitfinex","SOLUSD",1641758826922,0.51,145.34,145.26,22.82565963]
["bitfinex","SOLUSD",1641758827823,0.51,145.34,145.26,33.14935963]
["bitfinex","SOLUSD",1641758828425,0.26,145.34,145.27,0.25]
["bitfinex","SOLUSD",1641758828822,0.25,145.36,145.26,22.82565963]
["bitfinex","SOLUSD",1641758829122,0.51,145.36,145.27,10.323]
["bitfinex","SOLUSD",1641758829322,2.23,145.36,145.27,10.323]
["bitfinex","SOLUSD",1641758829525,29.28400585,145.36,145.27,10.323]
["bitfinex","SOLUSD",1641758829822,39.60720585,145.36,145.26,24.71583629]
["bitfinex","SOLUSD",1641758830226,39.60720585,145.36,145.26,35.03943629]
["bitfinex","SOLUSD",1641758830424,39.60720585,145.36,145.26,33.14925963]
["bitfinex","SOLUSD",1641758830825,39.60720585,145.36,145.26,22.82565963]
["bitfinex","SOLUSD",1641758831952,39.60720585,145.36,145.25,12.21447666]
["bitfinex","SOLUSD",1641758832553,23.2754,145.35,145.25,12.21447666]
["bitfinex","SOLUSD",1641758832754,10.325,145.34,145.25,12.21447666]
["bitfinex","SOLUSD",1641758832952,29.49744488,145.33,145.25,1.89017666]
["bitfinex","SOLUSD",1641758833355,0.25,145.32,145.25,1.89017666]
["bitfinex","SOLUSD",1641758833952,0.25,145.32,145.24,11.83017666]
["bitfinex","SOLUSD",1641758834152,10.5763,145.32,145.24,11.83017666]
["bitfinex","SOLUSD",1641758834354,10.5763,145.32,145.24,9.94]
["bitfinex","SOLUSD",1641758834560,4.72,145.31,145.23,1.89017666]
["bitfinex","SOLUSD",1641758834754,27.6837,145.31,145.23,1.89017666]
["bitfinex","SOLUSD",1641758834956,0.51,145.3,145.23,1.89017666]
["bitfinex","SOLUSD",1641758835158,1.72,145.29,145.23,1.89017666]
["bitfinex","SOLUSD",1641758835359,1.72,145.29,145.18,9.94]
["bitfinex","SOLUSD",1641758835360,0.26,145.3,145.22,24.55973073]
["bitfinex","SOLUSD",1641758835557,25.03846724,145.3,145.22,24.55973073]
["bitfinex","SOLUSD",1641758836259,35.36566724,145.3,145.21,12.21737666]
["bitfinex","SOLUSD",1641758836664,35.36566724,145.3,145.21,1.89017666]
["bitfinex","SOLUSD",1641758836860,35.36566724,145.3,145.2,1.89017666]
["bitfinex","SOLUSD",1641758837262,35.36566724,145.3,145.21,0.25]
["bitfinex","SOLUSD",1641758837560,35.36566724,145.3,145.2,1.89017666]
["bitfinex","SOLUSD",1641758837962,35.36566724,145.3,145.21,0.25]
["bitfinex","SOLUSD",1641758838365,35.10566724,145.3,145.21,0.25]
["bitfinex","SOLUSD",1641758840763,35.10566724,145.3,145.21,2.14017666]
["bitfinex","SOLUSD",1641758841165,24.77846724,145.3,145.21,12.46727666]
["bitfinex","SOLUSD",1641758841466,24.77846724,145.3,145.22,0.26]
["bitfinex","SOLUSD",1641758841863,24.77846724,145.3,145.21,0.51]
["bitfinex","SOLUSD",1641758842065,24.77846724,145.3,145.21,5.40017666]
["bitfinex","SOLUSD",1641758842465,0.26,145.29,145.21,5.40017666]
["bitfinex","SOLUSD",1641758842666,0.26,145.29,145.21,5.14017666]
["bitfinex","SOLUSD",1641758842865,0.26,145.29,145.21,2.14017666]
["bitfinex","SOLUSD",1641758843966,10.5881,145.29,145.21,2.14017666]
["bitfinex","SOLUSD",1641758844168,10.5881,145.29,145.21,0.25]
["bitfinex","SOLUSD",1641758844368,10.3281,145.29,145.21,0.25]
["bitfinex","SOLUSD",1641758845069,10.3281,145.29,145.19,2.40017666]
["bitfinex","SOLUSD",1641758845269,10.3281,145.29,145.19,12.34017666]
["bitfinex","SOLUSD",1641758845468,10.3281,145.29,145.19,12.08017666]
["bitfinex","SOLUSD",1641758845671,10.3308,145.25,145.21,1.89017666]
["bitfinex","SOLUSD",1641758845869,0.26,145.24,145.21,1.89017666]
["bitfinex","SOLUSD",1641758846069,6.06279893,145.23,145.21,1.89017666]
["bitfinex","SOLUSD",1641758846471,6.06279893,145.23,145.16,1.89017666]
["bitfinex","SOLUSD",1641758847470,16.39579893,145.23,145.16,1.89017666]
["bitfinex","SOLUSD",1641758847670,18.11679893,145.23,145.16,1.89017666]
["bitfinex","SOLUSD",1641758847873,0.25,145.22,145.16,1.89017666]
["bitfinex","SOLUSD",1641758848372,1.721,145.23,145.14,1.89017666]
["bitfinex","SOLUSD",1641758848574,23.4383,145.23,145.14,1.89017666]
["bitfinex","SOLUSD",1641758848771,23.4383,145.23,145.15,0.25]
["bitfinex","SOLUSD",1641758849373,23.4383,145.23,145.14,1.89017666]
["bitfinex","SOLUSD",1641758849572,25.1593,145.23,145.14,1.89017666]
["bitfinex","SOLUSD",1641758849801,10.3349,145.21,145.14,1.89017666]
["bitfinex","SOLUSD",1641758849972,22.68855446,145.2,145.14,1.89017666]
["bitfinex","SOLUSD",1641758851074,0.26,145.19,145.14,1.89017666]
["bitfinex","SOLUSD",1641758851277,76.2854,145.22,145.14,1.89017666]
["bitfinex","SOLUSD",1641758851477,35.4938,145.23,145.14,1.89017666]
["bitfinex","SOLUSD",1641758851478,23.4383,145.23,145.15,0.25]
["bitfinex","SOLUSD",1641758852074,98.98,145.25,145.15,0.25]
["bitfinex","SOLUSD",1641758852276,130.09262816,145.25,145.15,33.42059619]
["bitfinex","SOLUSD",1641758852476,130.09262816,145.25,145.15,35.31077285]
["bitfinex","SOLUSD",1641758852876,130.09262816,145.25,145.15,35.06077285]
["bitfinex","SOLUSD",1641758853077,130.09262816,145.25,145.16,1.89017666]
["bitfinex","SOLUSD",1641758853778,130.09262816,145.25,145.15,35.06077285]
["bitfinex","SOLUSD",1641758854377,130.09262816,145.25,145.17,10.33]
["bitfinex","SOLUSD",1641758854578,130.09262816,145.25,145.16,0.25]
["bitfinex","SOLUSD",1641758854579,0.25,145.24,145.15,4.89017666]
["bitfinex","SOLUSD",1641758854777,0.51,145.24,145.15,4.89017666]
["bitfinex","SOLUSD",1641758854976,0.51,145.24,145.15,1.89017666]
["bitfinex","SOLUSD",1641758855378,0.51,145.24,145.14,1.89017666]
["bitfinex","SOLUSD",1641758855780,10.8421,145.24,145.14,12.22227666]
["bitfinex","SOLUSD",1641758855978,10.8421,145.24,145.14,1.89017666]
["bitfinex","SOLUSD",1641758856178,10.8421,145.24,145.13,1.89017666]
["bitfinex","SOLUSD",1641758856179,23.6096,145.23,145.13,1.89017666]
["bitfinex","SOLUSD",1641758856379,0.25,145.22,145.13,1.89017666]
["bitfinex","SOLUSD",1641758856580,1.972,145.22,145.13,1.89017666]
["bitfinex","SOLUSD",1641758856879,1.972,145.22,145.11,11.83017666]
["bitfinex","SOLUSD",1641758857079,31.62854268,145.21,145.12,0.25]
["bitfinex","SOLUSD",1641758857479,31.62854268,145.21,145.12,10.5835]
["bitfinex","SOLUSD",1641758857679,23.6096,145.23,145.12,10.5835]
["bitfinex","SOLUSD",1641758857879,23.6096,145.23,145.13,0.26]
["bitfinex","SOLUSD",1641758858081,98.98,145.25,145.13,2.15017666]
["bitfinex","SOLUSD",1641758858281,98.98,145.25,145.14,9.94]
["bitfinex","SOLUSD",1641758858480,98.98,145.25,145.15,0.26]
["bitfinex","SOLUSD",1641758858680,123.88687234,145.25,145.15,30.65387511]
["bitfinex","SOLUSD",1641758858880,123.88687234,145.25,145.16,0.25]
["bitfinex","SOLUSD",1641758859082,98.98,145.25,145.18,10.3293]
["bitfinex","SOLUSD",1641758859281,35.9905,145.3,145.16,0.25]
["bitfinex","SOLUSD",1641758859480,77.7713,145.29,145.19,0.25]
["bitfinex","SOLUSD",1641758859682,77.7713,145.29,145.16,12.08017666]
["bitfinex","SOLUSD",1641758859983,28.60510581,145.28,145.18,24.79044353]
["bitfinex","SOLUSD",1641758860182,28.60510581,145.28,145.22,10.3264]
["bitfinex","SOLUSD",1641758860788,0.26,145.27,145.22,10.3264]
["bitfinex","SOLUSD",1641758860982,0.26,145.27,145.18,24.79044353]
["bitfinex","SOLUSD",1641758861188,0.26,145.27,145.19,0.25]
["bitfinex","SOLUSD",1641758861588,0.26,145.27,145.2,10.3274]
["bitfinex","SOLUSD",1641758861990,0.51,145.27,145.2,10.3274]
["bitfinex","SOLUSD",1641758862188,0.51,145.27,145.18,1.89017666]
["bitfinex","SOLUSD",1641758862391,25.2855,145.27,145.18,1.89017666]
["bitfinex","SOLUSD",1641758862590,25.2855,145.27,145.18,10.3288]
["bitfinex","SOLUSD",1641758864195,25.2855,145.27,145.22,10.3261]
["bitfinex","SOLUSD",1641758864394,1.721,145.3,145.19,3.26]
["bitfinex","SOLUSD",1641758864597,73.965497,145.31,145.19,3.26]
["bitfinex","SOLUSD",1641758864816,72.0161,145.31,145.21,34.4135]
["bitfinex","SOLUSD",1641758865016,27.55127327,145.3,145.21,58.50861538]
["bitfinex","SOLUSD",1641758865219,27.55127327,145.3,145.22,0.25]
["bitfinex","SOLUSD",1641758865415,27.55127327,145.3,145.23,10.3253]
["bitfinex","SOLUSD",1641758866019,27.55127327,145.3,145.24,0.25]
["bitfinex","SOLUSD",1641758866219,95.5703,145.31,145.22,0.25]
["bitfinex","SOLUSD",1641758866518,9.94,145.35,145.25,10.3242]
["bitfinex","SOLUSD",1641758866720,70.3667,145.34,145.25,10.3242]
["bitfinex","SOLUSD",1641758867018,70.3667,145.34,145.26,0.25]
["bitfinex","SOLUSD",1641758867220,98.91882577,145.34,145.26,0.25]
["bitfinex","SOLUSD",1641758868019,0.51,145.33,145.25,0.25]
["bitfinex","SOLUSD",1641758868521,25.2982,145.33,145.25,0.25]
["bitfinex","SOLUSD",1641758869125,25.2982,145.33,145.22,3.51]
["bitfinex","SOLUSD",1641758869320,35.6237,145.33,145.23,10.3254]
["bitfinex","SOLUSD",1641758869521,35.6237,145.33,145.24,3.0]
["bitfinex","SOLUSD",1641758869724,35.6237,145.33,145.24,3.25]
["bitfinex","SOLUSD",1641758870121,35.6237,145.33,145.24,0.25]
["bitfinex","SOLUSD",1641758870322,35.3637,145.33,145.24,0.25]
["bitfinex","SOLUSD",1641758871023,35.3637,145.33,145.23,10.3254]
["bitfinex","SOLUSD",1641758871224,37.0837,145.33,145.21,22.15687666]
["bitfinex","SOLUSD",1641758871422,47.0237,145.33,145.22,3.0]
["bitfinex","SOLUSD",1641758871623,10.329,145.29,145.22,3.0]
["bitfinex","SOLUSD",1641758871923,0.25,145.28,145.18,1.89017666]
["bitfinex","SOLUSD",1641758872124,25.57673979,145.26,145.18,1.89017666]
["bitfinex","SOLUSD",1641758872933,25.57673979,145.26,145.15,32.20332304]
["bitfinex","SOLUSD",1641758873132,25.57673979,145.26,145.18,38.72092541]
["bitfinex","SOLUSD",1641758873731,25.5604,145.29,145.18,38.72092541]
["bitfinex","SOLUSD",1641758873932,23.8394,145.29,145.19,0.51]
["bitfinex","SOLUSD",1641758874832,54.61788958,145.29,145.22,10.3265]
["bitfinex","SOLUSD",1641758875235,0.26,145.28,145.2,1.89017666]
["bitfinex","SOLUSD",1641758876364,2.231,145.28,145.19,1.89017666]
["bitfinex","SOLUSD",1641758877166,12.5601,145.28,145.16,4.89017666]
["bitfinex","SOLUSD",1641758877364,25.9202,145.27,145.16,4.89017666]
["bitfinex","SOLUSD",1641758877564,27.14974684,145.26,145.16,4.89017666]
["bitfinex","SOLUSD",1641758877763,23.5944,145.25,145.16,1.89017666]
["bitfinex","SOLUSD",1641758877964,23.5944,145.25,145.16,27.84457657]
["bitfinex","SOLUSD",1641758878866,23.5944,145.25,145.17,2.15017666]
["bitfinex","SOLUSD",1641758879265,27.14974684,145.26,145.17,2.15017666]
["bitfinex","SOLUSD",1641758879665,27.14974684,145.26,145.18,2.14017666]
["bitfinex","SOLUSD",1641758880266,27.14974684,145.26,145.18,12.46927666]
["bitfinex","SOLUSD",1641758880565,49.77494684,145.26,145.18,2.14017666]
["bitfinex","SOLUSD",1641758880765,49.77494684,145.26,145.18,1.89017666]
["bitfinex","SOLUSD",1641758880967,0.25,145.25,145.18,1.89017666]
["bitfinex","SOLUSD",1641758881172,11.661,145.24,145.18,1.89017666]
["bitfinex","SOLUSD",1641758881367,0.25,145.23,145.18,1.89017666]
["bitfinex","SOLUSD",1641758881567,30.37312685,145.23,145.18,1.89017666]
["bitfinex","SOLUSD",1641758881766,10.3333,145.22,145.14,1.89017666]
["bitfinex","SOLUSD",1641758881967,0.25,145.21,145.15,3.0]
["bitfinex","SOLUSD",1641758882367,0.51,145.21,145.15,3.0]
["bitfinex","SOLUSD",1641758882566,28.28732605,145.2,145.15,3.0]
["bitfinex","SOLUSD",1641758882767,28.28732605,145.2,145.13,1.89017666]
["bitfinex","SOLUSD",1641758882968,0.25,145.19,145.14,3.0]
["bitfinex","SOLUSD",1641758883567,0.25,145.19,145.13,3.0]
["bitfinex","SOLUSD",1641758883772,38.62222605,145.2,145.13,3.0]
["bitfinex","SOLUSD",1641758884169,84.0376,145.24,145.13,3.0]
["bitfinex","SOLUSD",1641758884370,82.3156,145.24,145.14,0.51]
["bitfinex","SOLUSD",1641758884572,82.3156,145.24,145.14,0.25]
["bitfinex","SOLUSD",1641758884973,92.6482,145.24,145.13,3.0]
["bitfinex","SOLUSD",1641758885271,34.00195481,145.23,145.12,1.89017666]
["bitfinex","SOLUSD",1641758885474,56.73705481,145.23,145.12,1.89017666]
["bitfinex","SOLUSD",1641758885671,56.73705481,145.23,145.15,1.89017666]
["bitfinex","SOLUSD",1641758885870,66.67705481,145.23,145.15,1.89017666]
["bitfinex","SOLUSD",1641758886072,10.3363,145.19,145.15,1.89017666]
["bitfinex","SOLUSD",1641758886277,10.3363,145.19,145.12,3.8936391]
["bitfinex","SOLUSD",1641758886278,75.722,145.18,145.12,3.8936391]
["bitfinex","SOLUSD",1641758886473,75.972,145.18,145.12,3.8936391]
["bitfinex","SOLUSD",1641758886672,75.972,145.18,145.07,3.8936391]
["bitfinex","SOLUSD",1641758886873,76.82033697,145.17,145.07,30.87828476]
["bitfinex","SOLUSD",1641758887281,76.82033697,145.17,145.07,26.98464566]
["bitfinex","SOLUSD",1641758887574,10.3382,145.15,145.07,26.98464566]
["bitfinex","SOLUSD",1641758887875,27.28713858,145.14,145.06,10.3374]
["bitfinex","SOLUSD",1641758888275,0.25,145.13,145.03,3.8936391]
["bitfinex","SOLUSD",1641758888476,10.3431,145.08,145.03,3.8936391]
["bitfinex","SOLUSD",1641758888681,1.723,145.07,145.03,3.8936391]
["bitfinex","SOLUSD",1641758888877,1.973,145.07,144.98,3.8936391]
["bitfinex","SOLUSD",1641758889176,25.9146849,145.06,144.98,3.8936391]
["bitfinex","SOLUSD",1641758889373,1.973,145.05,144.98,3.8936391]
["bitfinex","SOLUSD",1641758889575,0.25,145.05,144.98,3.8936391]
["bitfinex","SOLUSD",1641758889978,0.25,145.05,144.97,29.36181262]
["bitfinex","SOLUSD",1641758890377,10.5947,145.05,144.97,29.36181262]
["bitfinex","SOLUSD",1641758890874,0.26,145.04,144.97,29.36181262]
["bitfinex","SOLUSD",1641758891077,0.26,145.04,144.98,0.25]
["bitfinex","SOLUSD",1641758891279,11.664,145.1,144.98,2.03082586]
["bitfinex","SOLUSD",1641758891481,9.94,145.1,144.98,5.29082586]
["bitfinex","SOLUSD",1641758891677,87.2191,145.11,145.03,10.3395]
["bitfinex","SOLUSD",1641758891877,87.2191,145.11,145.04,0.25]
["bitfinex","SOLUSD",1641758892075,76.8788,145.11,145.04,0.25]
["bitfinex","SOLUSD",1641758892875,0.26,145.1,145.04,0.25]
["bitfinex","SOLUSD",1641758893076,0.26,145.1,145.03,10.3399]
["bitfinex","SOLUSD",1641758893276,0.26,145.1,145.04,0.25]
["bitfinex","SOLUSD",1641758893476,0.26,145.1,145.03,10.3399]
["bitfinex","SOLUSD",1641758893876,76.8788,145.11,145.04,27.1635141]
["bitfinex","SOLUSD",1641758894080,20.2794,145.13,145.04,40.5026141]
["bitfinex","SOLUSD",1641758894280,9.94,145.13,145.04,37.5026141]
["bitfinex","SOLUSD",1641758894478,9.94,145.13,145.04,39.28343996]
["bitfinex","SOLUSD",1641758894878,9.94,145.13,145.05,3.25]
["bitfinex","SOLUSD",1641758895881,9.94,145.13,145.06,10.3377]
["bitfinex","SOLUSD",1641758896983,9.94,145.13,145.07,0.25]
["bitfinex","SOLUSD",1641758897283,41.45211912,145.14,145.07,0.25]
["bitfinex","SOLUSD",1641758897784,10.599,145.13,145.05,3.0]
["bitfinex","SOLUSD",1641758897983,10.599,145.13,145.06,0.25]
["bitfinex","SOLUSD",1641758902527,0.26,145.13,145.06,10.5878]
["bitfinex","SOLUSD",1641758903127,0.26,145.13,145.07,3.0]
["bitfinex","SOLUSD",1641758903628,0.26,145.13,145.08,0.25]
["bitfinex","SOLUSD",1641758903828,10.599,145.13,145.06,3.25]
["bitfinex","SOLUSD",1641758904432,0.26,145.13,145.06,3.25]
["bitfinex","SOLUSD",1641758904831,0.26,145.13,144.99,13.8336391]
["bitfinex","SOLUSD",1641758905036,11.733,145.12,144.99,3.8936391]
["bitfinex","SOLUSD",1641758905429,3.0,145.11,144.99,3.8936391]
["bitfinex","SOLUSD",1641758905630,1.723,145.1,144.94,15.61446496]
["bitfinex","SOLUSD",1641758905834,76.98587548,145.09,144.95,26.70882927]
["bitfinex","SOLUSD",1641758906129,10.3445,145.05,144.96,9.8445]
["bitfinex","SOLUSD",1641758906330,10.3445,145.05,144.96,13.0945]
["bitfinex","SOLUSD",1641758906934,74.8555,145.08,144.96,13.0945]
["bitfinex","SOLUSD",1641758907134,74.8555,145.08,144.96,24.81532586]
["bitfinex","SOLUSD",1641758907331,9.94,145.11,144.97,0.26]
["bitfinex","SOLUSD",1641758907531,73.7856,145.1,145.01,10.3412]
["bitfinex","SOLUSD",1641758907933,73.7856,145.1,145.02,28.31065611]
["bitfinex","SOLUSD",1641758908336,0.26,145.09,145.02,28.31065611]
["bitfinex","SOLUSD",1641758908836,10.3422,145.09,145.02,28.31065611]
["bitfinex","SOLUSD",1641758909238,41.21396712,145.09,145.02,28.31065611]
["bitfinex","SOLUSD",1641758909637,41.21396712,145.09,145.02,28.06065611]
["bitfinex","SOLUSD",1641758910240,10.3422,145.09,145.02,28.06065611]
["bitfinex","SOLUSD",1641758910437,10.3422,145.09,145.02,27.56065611]
["bitfinex","SOLUSD",1641758910936,0.26,145.08,145.03,0.25]
["bitfinex","SOLUSD",1641758911840,10.8526,145.08,144.99,3.8936391]
["bitfinex","SOLUSD",1641758912241,10.6026,145.08,145.0,0.25]
["bitfinex","SOLUSD",1641758913045,39.85566731,145.08,145.0,0.25]
["bitfinex","SOLUSD",1641758913672,39.85566731,145.08,144.99,35.09031834]
["bitfinex","SOLUSD",1641758915874,10.6026,145.08,145.0,4.1457068]
["bitfinex","SOLUSD",1641758916072,10.6026,145.08,145.0,14.4878068]
["bitfinex","SOLUSD",1641758916474,10.6026,145.08,145.0,10.5921]
["bitfinex","SOLUSD",1641758916673,10.6026,145.08,145.0,0.25]
["bitfinex","SOLUSD",1641758916872,39.15901619,145.08,145.0,0.25]
["bitfinex","SOLUSD",1641758917077,28.81641619,145.08,145.0,10.592]
["bitfinex","SOLUSD",1641758917275,28.81641619,145.08,144.99,3.8936391]
["bitfinex","SOLUSD",1641758917675,0.25,145.07,144.99,3.8936391]
["bitfinex","SOLUSD",1641758917875,1.723,145.06,144.99,3.3936391]
["bitfinex","SOLUSD",1641758918276,0.25,145.07,144.94,25.37660925]
["bitfinex","SOLUSD",1641758918474,10.3467,145.03,144.97,23.16078832]
["bitfinex","SOLUSD",1641758918676,99.2253,145.05,144.97,23.16078832]
["bitfinex","SOLUSD",1641758918874,99.2253,145.05,144.98,0.25]
["bitfinex","SOLUSD",1641758919876,109.5707,145.05,144.98,0.25]
["bitfinex","SOLUSD",1641758920076,32.9695,145.09,144.98,3.25]
["bitfinex","SOLUSD",1641758920277,32.9695,145.09,144.98,3.51]
["bitfinex","SOLUSD",1641758920476,32.9695,145.09,144.99,3.89657991]
["bitfinex","SOLUSD",1641758920676,0.25,145.08,144.99,3.89657991]
["bitfinex","SOLUSD",1641758920878,32.9695,145.09,144.99,3.89657991]
["bitfinex","SOLUSD",1641758920879,32.9695,145.09,145.0,0.25]
["bitfinex","SOLUSD",1641758921079,10.3439,145.07,145.0,31.17524371]
["bitfinex","SOLUSD",1641758921479,55.815,145.09,145.0,31.17524371]
["bitfinex","SOLUSD",1641758921679,55.815,145.09,145.01,3.0]
["bitfinex","SOLUSD",1641758921879,9.94,145.09,145.02,0.25]
["bitfinex","SOLUSD",1641758922079,9.94,145.09,145.02,10.5901]
["bitfinex","SOLUSD",1641758922580,9.94,145.09,145.03,33.60132537]
["bitfinex","SOLUSD",1641758922980,0.26,145.08,145.04,0.25]
["bitfinex","SOLUSD",1641758923381,34.2450023,145.1,145.03,33.60132537]
["bitfinex","SOLUSD",1641758923582,34.5050023,145.1,145.03,33.60132537]
["bitfinex","SOLUSD",1641758923784,10.6012,145.1,145.03,33.60132537]
["bitfinex","SOLUSD",1641758923983,10.6012,145.1,145.04,0.25]
["bitfinex","SOLUSD",1641758924184,10.6012,145.1,145.03,30.60132537]
["bitfinex","SOLUSD",1641758924812,10.6012,145.1,145.04,0.25]
["bitfinex","SOLUSD",1641758925989,10.6012,145.1,145.03,30.60132537]
["bitfinex","SOLUSD",1641758926287,10.6012,145.1,145.01,10.3414]
["bitfinex","SOLUSD",1641758926487,10.6012,145.1,145.02,3.25]
["bitfinex","SOLUSD",1641758926988,10.6012,145.1,145.03,3.0]
["bitfinex","SOLUSD",1641758927189,10.6012,145.1,145.02,0.25]
["bitfinex","SOLUSD",1641758927490,34.4245,145.1,145.02,26.35278374]
["bitfinex","SOLUSD",1641758927888,34.4245,145.1,145.03,0.25]
["bitfinex","SOLUSD",1641758928188,35.27614266,145.09,145.03,0.25]
["bitfinex","SOLUSD",1641758928389,35.27614266,145.09,145.01,3.0]
["bitfinex","SOLUSD",1641758928594,35.27614266,145.09,145.01,3.25]
["bitfinex","SOLUSD",1641758930595,35.27614266,145.09,145.01,0.25]
["bitfinex","SOLUSD",1641758930794,10.3427,145.09,145.01,0.25]
["bitfinex","SOLUSD",1641758930994,23.8233,145.1,145.01,3.25]
["bitfinex","SOLUSD",1641758931194,79.39464961,145.13,145.02,1.78082586]
["bitfinex","SOLUSD",1641758931394,79.39464961,145.13,145.03,0.25]
["bitfinex","SOLUSD",1641758931694,75.8066,145.13,145.03,3.25]
["bitfinex","SOLUSD",1641758931894,27.02522887,145.12,145.06,10.3379]
["bitfinex","SOLUSD",1641758932326,27.02522887,145.12,145.07,0.25]
["bitfinex","SOLUSD",1641758933128,75.8066,145.13,145.07,0.25]
["bitfinex","SOLUSD",1641758934832,48.4945,145.14,145.07,0.25]
["bitfinex","SOLUSD",1641758935033,48.4945,145.14,145.07,10.5871]
["bitfinex","SOLUSD",1641758935434,88.7667,145.16,145.07,10.5871]
["bitfinex","SOLUSD",1641758935632,78.8267,145.16,145.07,10.5871]
["bitfinex","SOLUSD",1641758935835,24.3131,145.18,145.09,25.96073379]
["bitfinex","SOLUSD",1641758936033,24.3131,145.18,145.1,3.0]
["bitfinex","SOLUSD",1641758936232,24.3131,145.18,145.1,3.25]
["bitfinex","SOLUSD",1641758936433,9.94,145.21,145.1,3.25]
["bitfinex","SOLUSD",1641758936733,9.94,145.21,145.11,1.722]
["bitfinex","SOLUSD",1641758936934,9.94,145.21,145.12,0.25]
["bitfinex","SOLUSD",1641758937133,9.94,145.21,145.13,1.722]
["bitfinex","SOLUSD",1641758937334,9.94,145.21,145.15,10.3315]
["bitfinex","SOLUSD",1641758937533,9.94,145.21,145.16,29.08262241]
["bitfinex","SOLUSD",1641758937737,9.94,145.21,145.15,10.3315]
["bitfinex","SOLUSD",1641758937934,0.26,145.2,145.15,10.3315]
["bitfinex","SOLUSD",1641758938537,112.26564609,145.23,145.15,10.3315]
["bitfinex","SOLUSD",1641758938735,112.26564609,145.23,145.15,37.01178647]
["bitfinex","SOLUSD",1641758938936,112.26564609,145.23,145.16,0.25]
["bitfinex","SOLUSD",1641758939338,83.1575,145.23,145.16,0.25]
["bitfinex","SOLUSD",1641758939740,83.1575,145.23,145.16,10.5806]
["bitfinex","SOLUSD",1641758939938,0.26,145.22,145.16,10.5806]
["bitfinex","SOLUSD",1641758940338,0.26,145.22,145.12,4.722]
["bitfinex","SOLUSD",1641758940739,0.51,145.22,145.12,1.722]
["bitfinex","SOLUSD",1641758940937,3.51,145.22,145.12,1.722]
["bitfinex","SOLUSD",1641758941136,26.558,145.21,145.12,1.722]
["bitfinex","SOLUSD",1641758941341,30.54203055,145.2,145.12,1.722]
["bitfinex","SOLUSD",1641758941537,10.3372,145.16,145.07,30.94255206]
["bitfinex","SOLUSD",1641758941739,24.53028729,145.15,145.07,30.94255206]
["bitfinex","SOLUSD",1641758941939,24.53028729,145.15,145.07,41.27965206]
["bitfinex","SOLUSD",1641758942338,24.53028729,145.15,145.08,0.25]
["bitfinex","SOLUSD",1641758943740,24.53028729,145.15,145.08,10.5865]
["bitfinex","SOLUSD",1641758944543,24.53028729,145.15,145.08,10.3365]
["bitfinex","SOLUSD",1641758945242,0.26,145.14,145.04,34.4556]
["bitfinex","SOLUSD",1641758945444,0.26,145.14,145.06,10.3373]
["bitfinex","SOLUSD",1641758945944,0.26,145.14,145.07,3.0]
["bitfinex","SOLUSD",1641758946547,0.26,145.14,145.08,0.25]
["bitfinex","SOLUSD",1641758946743,0.26,145.14,145.06,3.25]
["bitfinex","SOLUSD",1641758947743,0.26,145.14,145.07,10.337]
["bitfinex","SOLUSD",1641758947945,0.26,145.14,145.08,0.25]
["bitfinex","SOLUSD",1641758948744,24.53028729,145.15,145.08,0.25]
["bitfinex","SOLUSD",1641758949143,24.53028729,145.15,145.08,3.25]
["bitfinex","SOLUSD",1641758949943,24.53028729,145.15,145.08,42.54625321]
["bitfinex","SOLUSD",1641758950749,97.8949,145.17,145.08,42.54625321]
["bitfinex","SOLUSD",1641758951749,30.90064129,145.16,145.08,10.5864]
["bitfinex","SOLUSD",1641758952149,30.90064129,145.16,145.08,10.3364]
["bitfinex","SOLUSD",1641758952949,0.26,145.15,145.08,10.3364]
["bitfinex","SOLUSD",1641758953348,0.26,145.15,145.06,10.3373]
["bitfinex","SOLUSD",1641758953748,0.26,145.15,145.07,0.25]
["bitfinex","SOLUSD",1641758954451,0.26,145.15,145.07,10.5871]
["bitfinex","SOLUSD",1641758954850,0.26,145.15,145.07,42.30107952]
["bitfinex","SOLUSD",1641758956453,10.8482,145.15,145.01,9.94]
["bitfinex","SOLUSD",1641758956652,1.723,145.14,145.05,3.0]
["bitfinex","SOLUSD",1641758956853,0.25,145.13,145.05,3.0]
["bitfinex","SOLUSD",1641758957253,28.0829212,145.13,145.02,29.18312225]
["bitfinex","SOLUSD",1641758957454,24.7579,145.12,145.02,29.18312225]
["bitfinex","SOLUSD",1641758957653,10.3414,145.11,145.03,3.0]
["bitfinex","SOLUSD",1641758957853,101.2251,145.12,145.03,3.0]
["bitfinex","SOLUSD",1641758958653,101.2251,145.12,145.04,0.25]
["bitfinex","SOLUSD",1641758959754,111.5651,145.12,145.04,0.25]
["bitfinex","SOLUSD",1641758960958,0.26,145.11,145.04,0.25]
["bitfinex","SOLUSD",1641758962658,10.601,145.11,145.03,3.0]
["bitfinex","SOLUSD",1641758962858,31.0759013,145.1,145.03,3.0]
["bitfinex","SOLUSD",1641758963259,31.0759013,145.1,145.0,10.3416]
["bitfinex","SOLUSD",1641758963665,0.25,145.09,145.0,10.3416]
["bitfinex","SOLUSD",1641758963960,0.25,145.09,144.98,31.17615594]
["bitfinex","SOLUSD",1641758964162,24.6376,145.09,144.98,34.17615594]
["bitfinex","SOLUSD",1641758964662,0.26,145.08,144.98,34.17615594]
["bitfinex","SOLUSD",1641758964868,26.03227315,145.07,144.98,44.51935594]
["bitfinex","SOLUSD",1641758965861,26.03227315,145.07,144.99,0.25]
["bitfinex","SOLUSD",1641758966285,36.37597315,145.07,144.99,0.25]
["bitfinex","SOLUSD",1641758966487,10.3437,145.07,144.99,0.25]
["bitfinex","SOLUSD",1641758966686,0.26,145.08,144.99,10.5929]
["bitfinex","SOLUSD",1641758966886,0.26,145.08,144.99,12.37372586]
["bitfinex","SOLUSD",1641758967088,24.3876,145.09,145.0,3.0]
["bitfinex","SOLUSD",1641758967287,24.3876,145.09,145.0,3.26]
["bitfinex","SOLUSD",1641758967488,24.3876,145.09,145.01,31.49865606]
["bitfinex","SOLUSD",1641758967690,24.3876,145.09,145.01,41.84015606]
["bitfinex","SOLUSD",1641758967887,20.2815,145.11,145.02,3.0]
["bitfinex","SOLUSD",1641758968086,76.4672,145.12,145.02,3.0]
["bitfinex","SOLUSD",1641758968286,76.4672,145.12,145.03,0.25]
["bitfinex","SOLUSD",1641758968989,0.26,145.11,145.03,0.25]
["bitfinex","SOLUSD",1641758969186,76.4672,145.12,145.03,10.8501]
["bitfinex","SOLUSD",1641758969587,76.4672,145.12,145.04,3.0]
["bitfinex","SOLUSD",1641758969790,23.0977,145.15,145.04,3.0]
["bitfinex","SOLUSD",1641758969988,9.94,145.18,145.05,0.51]
["bitfinex","SOLUSD",1641758970190,26.78083927,145.17,145.05,61.26989703]
["bitfinex","SOLUSD",1641758970387,26.78083927,145.17,145.06,1.78082586]
["bitfinex","SOLUSD",1641758970588,26.78083927,145.17,145.07,3.0]
["bitfinex","SOLUSD",1641758970789,26.78083927,145.17,145.08,25.26592496]
["bitfinex","SOLUSD",1641758970988,0.26,145.16,145.09,0.25]
["bitfinex","SOLUSD",1641758971290,10.2,145.16,145.07,0.25]
["bitfinex","SOLUSD",1641758971488,1.722,145.15,145.03,3.0]
["bitfinex","SOLUSD",1641758971687,1.722,145.15,145.03,3.25]
["bitfinex","SOLUSD",1641758971889,0.25,145.14,145.03,3.0]
["bitfinex","SOLUSD",1641758972088,0.25,145.14,145.02,9.94]
["bitfinex","SOLUSD",1641758972089,27.05862413,145.13,145.02,9.94]
["bitfinex","SOLUSD",1641758972289,23.7443,145.12,145.01,23.94772355]
["bitfinex","SOLUSD",1641758972590,10.341,145.11,145.02,13.3403]
["bitfinex","SOLUSD",1641758972790,99.1942,145.12,145.02,13.3403]
["bitfinex","SOLUSD",1641758973088,98.9442,145.12,145.02,13.3403]
["bitfinex","SOLUSD",1641758973292,98.9442,145.12,145.03,0.25]
["bitfinex","SOLUSD",1641758973690,109.2845,145.12,145.03,10.5896]
["bitfinex","SOLUSD",1641758973893,109.2845,145.12,145.03,10.3396]
["bitfinex","SOLUSD",1641758974791,109.2845,145.12,145.04,26.55836106]
["bitfinex","SOLUSD",1641758974991,109.2845,145.12,145.04,29.55836106]
["bitfinex","SOLUSD",1641758975294,109.2845,145.12,145.05,0.25]
["bitfinex","SOLUSD",1641758975494,98.9442,145.12,145.05,0.25]
["bitfinex","SOLUSD",1641758976496,0.26,145.11,145.05,0.25]
["bitfinex","SOLUSD",1641758976693,0.26,145.11,145.0,3.51]
["bitfinex","SOLUSD",1641758976893,0.26,145.11,145.02,10.3402]
["bitfinex","SOLUSD",1641758977100,31.46590806,145.1,145.0,3.0]
["bitfinex","SOLUSD",1641758977293,31.46590806,145.1,145.01,3.89958664]
["bitfinex","SOLUSD",1641758977694,0.25,145.09,145.01,3.89958664]
["bitfinex","SOLUSD",1641758977898,33.18890806,145.1,145.0,3.0]
["bitfinex","SOLUSD",1641758978097,10.3432,145.08,144.99,23.99086898]
["bitfinex","SOLUSD",1641758978300,10.3432,145.08,145.0,3.0]
["bitfinex","SOLUSD",1641758978894,24.1667,145.09,145.01,0.25]
["bitfinex","SOLUSD",1641758979098,34.5092,145.09,145.01,0.25]
["bitfinex","SOLUSD",1641758979894,0.26,145.08,145.01,0.25]
["bitfinex","SOLUSD",1641758980696,0.26,145.08,145.01,10.5914]
["bitfinex","SOLUSD",1641758980897,0.26,145.08,145.02,24.14634539]
["bitfinex","SOLUSD",1641758981296,0.26,145.08,145.03,0.25]
["bitfinex","SOLUSD",1641758981698,24.1667,145.09,145.03,3.25]
["bitfinex","SOLUSD",1641758981898,24.1667,145.09,145.03,0.25]
["bitfinex","SOLUSD",1641758982398,10.3414,145.11,145.03,0.25]
["bitfinex","SOLUSD",1641758982598,99.7956,145.12,145.03,3.25]
["bitfinex","SOLUSD",1641758982997,3.0,145.11,145.03,3.25]
["bitfinex","SOLUSD",1641758983198,99.7956,145.12,145.03,3.25]
["bitfinex","SOLUSD",1641758983597,99.7956,145.12,145.04,0.26]
["bitfinex","SOLUSD",1641758984099,99.7956,145.12,145.03,3.0]
["bitfinex","SOLUSD",1641758984300,0.25,145.11,145.03,3.0]
["bitfinex","SOLUSD",1641758984500,23.83235042,145.11,145.03,3.0]
["bitfinex","SOLUSD",1641758984699,23.83235042,145.11,145.04,10.3387]
["bitfinex","SOLUSD",1641758984898,0.26,145.1,145.04,10.3387]
["bitfinex","SOLUSD",1641758985299,0.26,145.1,145.05,0.25]
["bitfinex","SOLUSD",1641758985699,0.26,145.1,145.04,0.25]
["bitfinex","SOLUSD",1641758986098,99.7956,145.12,145.04,0.25]
["bitfinex","SOLUSD",1641758986298,0.26,145.11,145.04,0.25]
["bitfinex","SOLUSD",1641758986498,0.26,145.11,145.05,10.3383]
["bitfinex","SOLUSD",1641758986902,0.26,145.11,145.06,0.25]
["bitfinex","SOLUSD",1641758987299,0.26,145.11,145.05,10.3383]
["bitfinex","SOLUSD",1641758988203,0.26,145.11,145.05,40.59480607]
["bitfinex","SOLUSD",1641758988402,0.26,145.11,145.06,0.25]
["bitfinex","SOLUSD",1641758991007,24.5209,145.14,145.06,13.5877]
["bitfinex","SOLUSD",1641758991207,76.7847,145.17,145.06,13.8477]
["bitfinex","SOLUSD",1641758991607,76.7847,145.17,145.06,15.62852586]
["bitfinex","SOLUSD",1641758993214,99.6635,145.17,145.06,15.62852586]
["bitfinex","SOLUSD",1641758993611,99.6635,145.17,145.06,13.8477]
["bitfinex","SOLUSD",1641758994713,0.26,145.16,145.06,13.8477]
["bitfinex","SOLUSD",1641758995912,0.26,145.16,145.07,3.90110646]
["bitfinex","SOLUSD",1641758996114,0.26,145.16,145.08,3.0]
["bitfinex","SOLUSD",1641758996313,0.26,145.16,145.09,10.3354]
["bitfinex","SOLUSD",1641758996514,0.26,145.16,145.1,3.0]
["bitfinex","SOLUSD",1641758996715,0.26,145.16,145.1,3.25]
["bitfinex","SOLUSD",1641758997116,99.6635,145.17,145.1,3.25]
["bitfinex","SOLUSD",1641758997317,9.94,145.18,145.1,13.5849]
["bitfinex","SOLUSD",1641758997517,123.9227,145.24,145.1,10.5849]
["bitfinex","SOLUSD",1641758997715,100.562,145.23,145.11,3.0]
["bitfinex","SOLUSD",1641758997916,100.562,145.23,145.12,0.25]
["bitfinex","SOLUSD",1641758998117,100.562,145.23,145.13,1.722]
["bitfinex","SOLUSD",1641758998319,100.562,145.23,145.17,10.3301]
["bitfinex","SOLUSD",1641758998516,100.562,145.23,145.18,3.0]
["bitfinex","SOLUSD",1641758998715,100.562,145.23,145.18,3.25]
["bitfinex","SOLUSD",1641758999116,22.6622,145.23,145.18,3.25]
["bitfinex","SOLUSD",1641759000250,22.6622,145.23,145.18,13.5789]
["bitfinex","SOLUSD",1641759001552,22.6622,145.23,145.18,13.3289]
["bitfinex","SOLUSD",1641759001751,22.6622,145.23,145.19,0.25]
["bitfinex","SOLUSD",1641759003753,22.6622,145.23,145.12,9.94]
["bitfinex","SOLUSD",1641759003953,0.25,145.22,145.13,0.25]
["bitfinex","SOLUSD",1641759004153,1.972,145.22,145.13,3.0]
["bitfinex","SOLUSD",1641759004553,1.972,145.22,145.1,3.0]
["bitfinex","SOLUSD",1641759004754,24.29002644,145.21,145.11,31.24651067]
["bitfinex","SOLUSD",1641759004957,0.25,145.2,145.12,10.3332]
["bitfinex","SOLUSD",1641759005155,0.25,145.2,145.12,3.0]
["bitfinex","SOLUSD",1641759005956,10.5845,145.2,145.11,31.24651067]
["bitfinex","SOLUSD",1641759006155,10.5845,145.2,145.09,10.3352]
["bitfinex","SOLUSD",1641759006355,10.5845,145.2,145.1,3.0]
["bitfinex","SOLUSD",1641759006558,0.26,145.19,145.1,3.0]
["bitfinex","SOLUSD",1641759006958,0.26,145.19,145.11,10.5838]
["bitfinex","SOLUSD",1641759007157,0.26,145.19,145.11,10.3338]
["bitfinex","SOLUSD",1641759007359,0.26,145.19,145.12,0.25]
["bitfinex","SOLUSD",1641759007758,123.81412644,145.21,145.12,0.25]
["bitfinex","SOLUSD",1641759008056,0.26,145.2,145.12,0.25]
["bitfinex","SOLUSD",1641759008458,0.51,145.2,145.11,0.25]
["bitfinex","SOLUSD",1641759008858,0.51,145.2,145.12,10.3335]
["bitfinex","SOLUSD",1641759009259,0.51,145.2,145.11,0.25]
["bitfinex","SOLUSD",1641759009858,0.51,145.2,145.08,3.25]
["bitfinex","SOLUSD",1641759010459,0.51,145.2,145.09,29.81379825]
["bitfinex","SOLUSD",1641759010860,10.8444,145.2,145.1,0.25]
["bitfinex","SOLUSD",1641759012260,25.42328051,145.18,145.1,0.25]
["bitfinex","SOLUSD",1641759012459,10.5868,145.17,145.08,3.0]
["bitfinex","SOLUSD",1641759012861,34.6072,145.17,145.08,3.0]
["bitfinex","SOLUSD",1641759013262,34.6072,145.17,145.06,1.94339389]
["bitfinex","SOLUSD",1641759013461,22.54733485,145.15,145.04,1.94339389]
["bitfinex","SOLUSD",1641759013664,22.7007,145.14,145.04,1.94339389]
["bitfinex","SOLUSD",1641759013864,27.6737,145.14,145.04,1.94339389]
["bitfinex","SOLUSD",1641759014263,102.3504,145.14,145.03,1.94339389]
["bitfinex","SOLUSD",1641759014465,97.6274,145.14,145.03,1.94339389]
["bitfinex","SOLUSD",1641759014664,97.6274,145.14,145.04,29.26841198]
["bitfinex","SOLUSD",1641759015367,0.25,145.13,145.04,29.26841198]
["bitfinex","SOLUSD",1641759015765,10.34,145.13,145.04,29.26841198]
["bitfinex","SOLUSD",1641759015966,31.75847784,145.12,145.04,29.26841198]
["bitfinex","SOLUSD",1641759016166,32.01847784,145.12,145.03,10.34]
["bitfinex","SOLUSD",1641759016366,32.01847784,145.12,145.04,0.25]
["bitfinex","SOLUSD",1641759016565,32.01847784,145.12,145.03,10.34]
["bitfinex","SOLUSD",1641759016766,0.26,145.12,145.04,0.25]
["bitfinex","SOLUSD",1641759016968,107.9664,145.14,145.04,10.5888]
["bitfinex","SOLUSD",1641759017166,97.6274,145.14,145.04,13.5888]
["bitfinex","SOLUSD",1641759017766,97.6274,145.14,145.05,0.26]
["bitfinex","SOLUSD",1641759017969,97.6274,145.14,145.05,30.44532205]
["bitfinex","SOLUSD",1641759018169,111.6898,145.17,145.09,10.3357]
["bitfinex","SOLUSD",1641759018367,134.3246,145.17,145.1,0.25]
["bitfinex","SOLUSD",1641759019166,55.9364,145.17,145.1,0.25]
["bitfinex","SOLUSD",1641759019568,55.9364,145.17,145.09,3.25]
["bitfinex","SOLUSD",1641759019766,0.26,145.16,145.1,10.3347]
["bitfinex","SOLUSD",1641759019967,0.26,145.16,145.11,0.25]
["bitfinex","SOLUSD",1641759021166,45.9964,145.17,145.08,3.0]
["bitfinex","SOLUSD",1641759021467,45.9964,145.17,145.09,0.25]
["bitfinex","SOLUSD",1641759022467,45.9964,145.17,145.08,0.25]
["bitfinex","SOLUSD",1641759022668,45.9964,145.17,145.08,30.13859162]
["bitfinex","SOLUSD",1641759022871,45.9964,145.17,145.1,10.335]
["bitfinex","SOLUSD",1641759023068,0.26,145.16,145.1,10.335]
["bitfinex","SOLUSD",1641759023270,0.26,145.16,145.11,0.25]
["bitfinex","SOLUSD",1641759023470,45.9964,145.17,145.11,0.25]
["bitfinex","SOLUSD",1641759026269,45.9964,145.17,145.09,0.25]
["bitfinex","SOLUSD",1641759026970,0.26,145.16,145.09,0.25]
["bitfinex","SOLUSD",1641759027173,0.26,145.16,145.09,3.25]
["bitfinex","SOLUSD",1641759027875,0.26,145.16,145.09,13.5857]
["bitfinex","SOLUSD",1641759030780,0.26,145.16,145.09,10.5857]
["bitfinex","SOLUSD",1641759030979,0.26,145.16,145.09,10.3357]
["bitfinex","SOLUSD",1641759032686,3.84827694,145.16,145.09,10.3357]
["bitfinex","SOLUSD",1641759032886,30.74511306,145.15,145.07,12.28009389]
["bitfinex","SOLUSD",1641759033086,30.74511306,145.15,145.08,0.25]
["bitfinex","SOLUSD",1641759033386,3.58827694,145.16,145.07,1.94339389]
["bitfinex","SOLUSD",1641759033615,45.9964,145.17,145.08,3.0]
["bitfinex","SOLUSD",1641759034015,45.9964,145.17,145.1,10.3346]
["bitfinex","SOLUSD",1641759034416,23.55600626,145.16,145.11,0.25]
["bitfinex","SOLUSD",1641759035016,0.26,145.15,145.11,0.25]
["bitfinex","SOLUSD",1641759036018,45.9964,145.17,145.11,0.25]
["bitfinex","SOLUSD",1641759036221,45.9964,145.17,145.11,10.5842]
["bitfinex","SOLUSD",1641759036417,45.9964,145.17,145.12,0.25]
["bitfinex","SOLUSD",1641759037520,73.6225,145.2,145.12,34.35426862]
["bitfinex","SOLUSD",1641759037718,73.6225,145.2,145.12,34.10426862]
["bitfinex","SOLUSD",1641759038024,1.93181807,145.23,145.13,0.51]
["bitfinex","SOLUSD",1641759038420,1.93181807,145.23,145.15,24.75202861]
["bitfinex","SOLUSD",1641759038922,22.7447,145.25,145.19,10.3286]
["bitfinex","SOLUSD",1641759039121,1.93181807,145.26,145.2,3.0]
["bitfinex","SOLUSD",1641759039320,1.93181807,145.26,145.19,1.78082586]
["bitfinex","SOLUSD",1641759039520,1.93181807,145.26,145.21,0.25]
["bitfinex","SOLUSD",1641759039921,1.93181807,145.26,145.23,10.3257]
["bitfinex","SOLUSD",1641759040322,74.26849351,145.31,145.24,0.25]
["bitfinex","SOLUSD",1641759040922,74.26849351,145.31,145.21,10.3266]
["bitfinex","SOLUSD",1641759041325,72.33667544,145.31,145.22,0.25]
["bitfinex","SOLUSD",1641759041927,0.51,145.3,145.22,0.25]
["bitfinex","SOLUSD",1641759042127,10.8372,145.3,145.22,10.5764]
["bitfinex","SOLUSD",1641759042328,34.8938,145.31,145.22,10.5764]
["bitfinex","SOLUSD",1641759042625,24.9538,145.31,145.23,3.26]
["bitfinex","SOLUSD",1641759043025,24.9538,145.31,145.24,0.25]
["bitfinex","SOLUSD",1641759043225,24.9538,145.31,145.24,13.5745]
["bitfinex","SOLUSD",1641759043428,24.9538,145.31,145.24,10.0745]
["bitfinex","SOLUSD",1641759043626,24.9538,145.31,145.25,3.0]
["bitfinex","SOLUSD",1641759043826,24.9538,145.31,145.24,10.0745]
["bitfinex","SOLUSD",1641759043827,0.26,145.3,145.24,10.0745]
["bitfinex","SOLUSD",1641759044870,99.1785,145.32,145.24,10.0745]
["bitfinex","SOLUSD",1641759045027,22.6339,145.32,145.25,3.26]
["bitfinex","SOLUSD",1641759045230,1.93181807,145.36,145.28,10.3215]
["bitfinex","SOLUSD",1641759045427,76.16,145.37,145.29,0.51]
["bitfinex","SOLUSD",1641759045628,76.16,145.37,145.27,3.0]
["bitfinex","SOLUSD",1641759045828,76.16,145.37,145.28,25.13182344]
["bitfinex","SOLUSD",1641759046028,76.16,145.37,145.29,3.0]
["bitfinex","SOLUSD",1641759046232,76.16,145.37,145.29,3.51]
["bitfinex","SOLUSD",1641759046432,76.16,145.37,145.29,3.25]
["bitfinex","SOLUSD",1641759046633,0.26,145.36,145.29,3.25]
["bitfinex","SOLUSD",1641759046832,0.01,145.36,145.29,3.25]
["bitfinex","SOLUSD",1641759047034,76.16,145.37,145.29,0.25]
["bitfinex","SOLUSD",1641759047532,86.4822,145.37,145.29,0.25]
["bitfinex","SOLUSD",1641759047931,86.4822,145.37,145.28,10.3218]
["bitfinex","SOLUSD",1641759048131,86.4822,145.37,145.29,0.25]
["bitfinex","SOLUSD",1641759048731,86.4822,145.37,145.28,10.3218]
["bitfinex","SOLUSD",1641759048932,0.25,145.36,145.28,10.3218]
["bitfinex","SOLUSD",1641759049135,10.6428,145.36,145.26,13.3232]
["bitfinex","SOLUSD",1641759049334,11.66,145.35,145.21,9.94]
["bitfinex","SOLUSD",1641759049536,0.07,145.34,145.22,3.0]
["bitfinex","SOLUSD",1641759049734,0.32,145.34,145.22,3.0]
["bitfinex","SOLUSD",1641759049935,25.11482019,145.34,145.23,31.9542552]
["bitfinex","SOLUSD",1641759050134,49.44222019,145.34,145.23,31.9542552]
["bitfinex","SOLUSD",1641759050737,59.76672019,145.34,145.25,10.3241]
["bitfinex","SOLUSD",1641759050934,1.72,145.33,145.25,10.3241]
["bitfinex","SOLUSD",1641759051338,0.25,145.32,145.25,10.3241]
["bitfinex","SOLUSD",1641759052139,0.25,145.32,145.23,10.3253]
["bitfinex","SOLUSD",1641759052369,0.25,145.32,145.24,0.25]
["bitfinex","SOLUSD",1641759052864,0.25,145.32,145.23,0.25]
["bitfinex","SOLUSD",1641759053066,24.6442,145.32,145.23,0.25]
["bitfinex","SOLUSD",1641759053266,34.9698,145.32,145.23,10.3257]
["bitfinex","SOLUSD",1641759053665,24.6442,145.32,145.24,0.25]
["bitfinex","SOLUSD",1641759054764,29.15342975,145.31,145.24,10.575]
["bitfinex","SOLUSD",1641759054965,29.15342975,145.31,145.24,10.325]
["bitfinex","SOLUSD",1641759055170,0.25,145.3,145.23,3.0]
["bitfinex","SOLUSD",1641759055367,1.79,145.29,145.23,3.0]
["bitfinex","SOLUSD",1641759055567,1.79,145.29,145.17,3.0]
["bitfinex","SOLUSD",1641759055767,135.0407,145.29,145.2,10.3278]
["bitfinex","SOLUSD",1641759055966,0.25,145.28,145.21,3.0]
["bitfinex","SOLUSD",1641759056167,0.25,145.28,145.21,31.69468335]
["bitfinex","SOLUSD",1641759056367,124.6426,145.29,145.22,3.0]
["bitfinex","SOLUSD",1641759057168,124.6426,145.29,145.22,13.3265]
["bitfinex","SOLUSD",1641759058171,124.6426,145.29,145.23,10.3256]
["bitfinex","SOLUSD",1641759058370,124.6426,145.29,145.24,3.0]
["bitfinex","SOLUSD",1641759059672,0.25,145.28,145.24,3.0]
["bitfinex","SOLUSD",1641759059871,0.25,145.28,145.22,3.0]
["bitfinex","SOLUSD",1641759060075,26.20624217,145.28,145.22,3.25]
["bitfinex","SOLUSD",1641759060275,26.45624217,145.28,145.22,3.0]
["bitfinex","SOLUSD",1641759060774,0.25,145.28,145.22,3.0]
["bitfinex","SOLUSD",1641759060973,124.6426,145.29,145.22,13.3265]
["bitfinex","SOLUSD",1641759061377,124.6426,145.29,145.23,0.25]
["bitfinex","SOLUSD",1641759061575,124.6426,145.29,145.22,13.3265]
["bitfinex","SOLUSD",1641759061775,124.6426,145.29,145.22,3.0]
["bitfinex","SOLUSD",1641759061978,0.25,145.28,145.22,3.0]
["bitfinex","SOLUSD",1641759062175,2.041,145.28,145.18,3.0]
["bitfinex","SOLUSD",1641759062374,2.041,145.28,145.18,3.25]
["bitfinex","SOLUSD",1641759062576,2.041,145.28,145.19,3.0]
["bitfinex","SOLUSD",1641759062774,32.2740127,145.28,145.19,33.0630801]
["bitfinex","SOLUSD",1641759062977,10.3298,145.26,145.19,33.0630801]
["bitfinex","SOLUSD",1641759063375,0.25,145.25,145.19,33.0630801]
["bitfinex","SOLUSD",1641759063978,10.3298,145.26,145.2,0.25]
["bitfinex","SOLUSD",1641759064176,22.7741,145.27,145.19,3.0]
["bitfinex","SOLUSD",1641759064177,0.25,145.25,145.19,3.0]
["bitfinex","SOLUSD",1641759064376,10.3304,145.25,145.2,0.25]
["bitfinex","SOLUSD",1641759064580,10.3304,145.25,145.19,3.0]
["bitfinex","SOLUSD",1641759064581,10.3304,145.25,145.17,3.0]
["bitfinex","SOLUSD",1641759064877,10.3304,145.25,145.18,0.25]
["bitfinex","SOLUSD",1641759065578,33.1038,145.27,145.18,3.25]
["bitfinex","SOLUSD",1641759065975,3.25,145.26,145.18,3.25]
["bitfinex","SOLUSD",1641759066376,3.32,145.26,145.15,10.331]
["bitfinex","SOLUSD",1641759066577,25.4153,145.25,145.16,3.0]
["bitfinex","SOLUSD",1641759066779,25.4153,145.25,145.13,1.94339389]
["bitfinex","SOLUSD",1641759066780,0.07,145.24,145.13,1.94339389]
["bitfinex","SOLUSD",1641759066978,1.721,145.23,145.13,1.94339389]
["bitfinex","SOLUSD",1641759067180,26.3595,145.23,145.13,1.94339389]
["bitfinex","SOLUSD",1641759067378,23.66490746,145.22,145.12,30.58085584]
["bitfinex","SOLUSD",1641759067581,23.66490746,145.22,145.13,3.0]
["bitfinex","SOLUSD",1641759067779,10.3346,145.2,145.13,3.0]
["bitfinex","SOLUSD",1641759068983,23.0062,145.21,145.13,4.78082586]
["bitfinex","SOLUSD",1641759069183,23.0062,145.21,145.14,0.25]
["bitfinex","SOLUSD",1641759070482,33.3398,145.21,145.14,0.25]
["bitfinex","SOLUSD",1641759072487,33.3398,145.21,145.13,3.0]
["bitfinex","SOLUSD",1641759073086,33.3398,145.21,145.13,13.3328]
["bitfinex","SOLUSD",1641759073286,23.0062,145.21,145.13,13.3328]
["bitfinex","SOLUSD",1641759073589,23.0062,145.21,145.13,15.11362586]
["bitfinex","SOLUSD",1641759073888,23.0062,145.21,145.14,0.51]
["bitfinex","SOLUSD",1641759074893,23.0062,145.21,145.14,10.8422]
["bitfinex","SOLUSD",1641759075190,23.0062,145.21,145.15,3.0]
["bitfinex","SOLUSD",1641759075388,23.0062,145.21,145.16,0.25]
["bitfinex","SOLUSD",1641759078488,10.332,145.23,145.16,0.25]
["bitfinex","SOLUSD",1641759078891,95.7543,145.24,145.16,0.25]
["bitfinex","SOLUSD",1641759079091,95.7543,145.24,145.16,10.5807]
["bitfinex","SOLUSD",1641759079291,95.7543,145.24,145.16,10.8407]
["bitfinex","SOLUSD",1641759079490,95.7543,145.24,145.18,26.71583285]
["bitfinex","SOLUSD",1641759079894,95.7543,145.24,145.19,3.0]
["bitfinex","SOLUSD",1641759080093,95.7543,145.24,145.18,26.71583285]
["bitfinex","SOLUSD",1641759080493,11.661,145.28,145.19,0.25]
["bitfinex","SOLUSD",1641759080691,89.8417,145.28,145.19,3.51]
["bitfinex","SOLUSD",1641759081893,23.4605,145.27,145.21,10.3271]
["bitfinex","SOLUSD",1641759082093,23.4605,145.27,145.22,3.0]
["bitfinex","SOLUSD",1641759082294,23.4605,145.27,145.22,3.25]
["bitfinex","SOLUSD",1641759082796,23.4605,145.27,145.22,0.25]
["bitfinex","SOLUSD",1641759083392,23.4605,145.27,145.2,0.25]
["bitfinex","SOLUSD",1641759083792,23.4605,145.27,145.22,10.3264]
["bitfinex","SOLUSD",1641759083992,23.4605,145.27,145.23,3.25]
["bitfinex","SOLUSD",1641759085397,23.4605,145.27,145.24,29.19682252]
["bitfinex","SOLUSD",1641759085594,6.06279893,145.26,145.24,29.19682252]
["bitfinex","SOLUSD",1641759086134,0.25,145.25,145.23,3.0]
["bitfinex","SOLUSD",1641759086395,74.0,145.24,145.17,1.94339389]
["bitfinex","SOLUSD",1641759087095,1.721,145.26,145.18,23.21352931]
["bitfinex","SOLUSD",1641759087294,1.721,145.26,145.21,10.3273]
["bitfinex","SOLUSD",1641759087495,1.721,145.26,145.22,0.26]
["bitfinex","SOLUSD",1641759087898,1.721,145.26,145.19,0.51]
["bitfinex","SOLUSD",1641759088295,1.721,145.26,145.19,3.51]
["bitfinex","SOLUSD",1641759088497,1.721,145.26,145.22,10.325]
["bitfinex","SOLUSD",1641759088698,24.7163,145.29,145.22,10.325]
["bitfinex","SOLUSD",1641759088897,24.7163,145.29,145.19,3.25]
["bitfinex","SOLUSD",1641759089097,24.7163,145.29,145.19,5.19339389]
["bitfinex","SOLUSD",1641759089796,35.044,145.29,145.19,15.52179389]
["bitfinex","SOLUSD",1641759090401,24.7163,145.29,145.2,0.26]
["bitfinex","SOLUSD",1641759091100,24.7163,145.29,145.22,10.3262]
["bitfinex","SOLUSD",1641759091502,24.7163,145.29,145.23,0.25]
["bitfinex","SOLUSD",1641759092301,24.7163,145.29,145.22,10.3262]
["bitfinex","SOLUSD",1641759092302,0.25,145.28,145.22,10.3262]
["bitfinex","SOLUSD",1641759092501,0.25,145.28,145.2,10.3273]
["bitfinex","SOLUSD",1641759092702,0.25,145.28,145.19,3.0]
["bitfinex","SOLUSD",1641759092905,0.25,145.28,145.18,23.21352931]
["bitfinex","SOLUSD",1641759092906,10.19,145.28,145.18,23.21352931]
["bitfinex","SOLUSD",1641759093100,1.791,145.27,145.18,23.21352931]
["bitfinex","SOLUSD",1641759093301,24.0821,145.27,145.17,1.94339389]
["bitfinex","SOLUSD",1641759093502,10.5799,145.26,145.18,3.25]
["bitfinex","SOLUSD",1641759094404,28.59687895,145.25,145.18,3.25]
["bitfinex","SOLUSD",1641759094802,51.33757895,145.25,145.17,10.3301]
["bitfinex","SOLUSD",1641759095002,0.25,145.24,145.16,28.54567099]
["bitfinex","SOLUSD",1641759095202,0.25,145.24,145.15,10.3311]
["bitfinex","SOLUSD",1641759095403,0.25,145.24,145.16,3.0]
["bitfinex","SOLUSD",1641759096101,51.33757895,145.25,145.16,31.51660551]
["bitfinex","SOLUSD",1641759096303,22.7407,145.25,145.17,0.26]
["bitfinex","SOLUSD",1641759096502,22.7407,145.25,145.17,3.26]
["bitfinex","SOLUSD",1641759096902,33.8075,145.3,145.17,3.26]
["bitfinex","SOLUSD",1641759097102,10.3286,145.28,145.2,10.3278]
["bitfinex","SOLUSD",1641759097302,42.18035019,145.28,145.2,10.3278]
["bitfinex","SOLUSD",1641759097506,31.85175019,145.28,145.21,0.25]
["bitfinex","SOLUSD",1641759098508,31.85175019,145.28,145.21,10.5773]
["bitfinex","SOLUSD",1641759098708,22.7052,145.29,145.21,10.3273]
["bitfinex","SOLUSD",1641759098906,22.7052,145.29,145.22,0.25]
["bitfinex","SOLUSD",1641759099306,0.07,145.28,145.19,3.0]
["bitfinex","SOLUSD",1641759099507,1.721,145.27,145.19,3.0]
["bitfinex","SOLUSD",1641759099707,27.48552249,145.26,145.19,3.0]
["bitfinex","SOLUSD",1641759099906,27.48552249,145.26,145.18,3.0]
["bitfinex","SOLUSD",1641759100511,10.5811,145.25,145.18,3.0]
["bitfinex","SOLUSD",1641759100708,12.3021,145.25,145.16,10.3303]
["bitfinex","SOLUSD",1641759100908,24.505,145.24,145.17,3.0]
["bitfinex","SOLUSD",1641759101540,24.505,145.24,145.14,3.0]
["bitfinex","SOLUSD",1641759101943,24.505,145.24,145.15,0.25]
["bitfinex","SOLUSD",1641759102840,34.8363,145.24,145.15,10.5815]
["bitfinex","SOLUSD",1641759103143,34.8363,145.24,145.16,3.0]
["bitfinex","SOLUSD",1641759103341,34.8363,145.24,145.17,0.25]
["bitfinex","SOLUSD",1641759104944,10.582,145.23,145.16,3.0]
["bitfinex","SOLUSD",1641759105144,12.303,145.23,145.16,3.0]
["bitfinex","SOLUSD",1641759105344,12.303,145.23,145.15,3.0]
["bitfinex","SOLUSD",1641759105544,12.303,145.23,145.14,1.94339389]
["bitfinex","SOLUSD",1641759105748,23.0553,145.22,145.14,1.94339389]
["bitfinex","SOLUSD",1641759106346,23.0553,145.22,145.15,0.25]
["bitfinex","SOLUSD",1641759106846,23.0553,145.22,145.13,1.94339389]
["bitfinex","SOLUSD",1641759106847,22.98450156,145.19,145.13,1.94339389]
["bitfinex","SOLUSD",1641759107448,22.98450156,145.19,145.12,1.89529947]
["bitfinex","SOLUSD",1641759107650,22.98450156,145.19,145.12,4.89529947]
["bitfinex","SOLUSD",1641759108048,22.98450156,145.19,145.12,15.22899947]
["bitfinex","SOLUSD",1641759108250,22.98450156,145.19,145.13,0.25]
["bitfinex","SOLUSD",1641759109548,22.98450156,145.19,145.16,0.027903]
["bitfinex","SOLUSD",1641759109948,6.06279893,145.18,145.16,0.05585285]
["bitfinex","SOLUSD",1641759110652,6.06279893,145.18,145.16,0.11429181]
["bitfinex","SOLUSD",1641759111649,6.06279893,145.18,145.16,0.05827776]
["bitfinex","SOLUSD",1641759111848,30.67829893,145.18,145.16,0.02794985]
["bitfinex","SOLUSD",1641759112249,30.67829893,145.18,145.13,0.11429181]
["bitfinex","SOLUSD",1641759113354,6.06279893,145.18,145.13,3.11429181]
["bitfinex","SOLUSD",1641759113551,6.06279893,145.18,145.14,0.25]
["bitfinex","SOLUSD",1641759114751,6.06279893,145.18,145.13,0.11429181]
["bitfinex","SOLUSD",1641759114953,3.03059896,145.18,145.14,10.3322]
["bitfinex","SOLUSD",1641759115152,99.4742,145.21,145.13,0.11429181]
["bitfinex","SOLUSD",1641759115352,0.07,145.18,145.13,0.11429181]
["bitfinex","SOLUSD",1641759115552,1.722,145.17,145.13,0.11429181]
["bitfinex","SOLUSD",1641759115753,109.4142,145.21,145.13,0.11429181]
["bitfinex","SOLUSD",1641759116556,109.4842,145.21,145.13,0.11429181]
["bitfinex","SOLUSD",1641759116755,109.4842,145.21,145.13,10.44719181]
["bitfinex","SOLUSD",1641759117453,109.4842,145.21,145.14,0.25]
["bitfinex","SOLUSD",1641759117655,99.5442,145.21,145.14,3.25]
["bitfinex","SOLUSD",1641759118855,99.5442,145.21,145.14,13.582]
["bitfinex","SOLUSD",1641759120355,99.5442,145.21,145.14,15.36282586]
["bitfinex","SOLUSD",1641759121857,99.5442,145.21,145.14,15.39093691]
["bitfinex","SOLUSD",1641759122157,99.5442,145.21,145.14,15.44916782]
["bitfinex","SOLUSD",1641759122356,99.5442,145.21,145.14,15.47711767]
["bitfinex","SOLUSD",1641759122758,99.5442,145.21,145.14,3.36429181]
["bitfinex","SOLUSD",1641759122959,99.5442,145.21,145.14,3.11429181]
["bitfinex","SOLUSD",1641759123158,0.25,145.2,145.14,3.11429181]
["bitfinex","SOLUSD",1641759123358,0.25,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759124566,10.584,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759126173,0.07,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759126372,0.32,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759126773,0.07,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759127273,0.07,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759127489,1.792,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759128089,0.07,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759128489,0.32,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759132492,0.32,145.2,145.14,3.11429181]
["bitfinex","SOLUSD",1641759136002,11.7098,145.19,145.14,0.11429181]
["bitfinex","SOLUSD",1641759136503,0.32,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759136704,2.042,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759136902,23.07708716,145.17,145.14,0.11429181]
["bitfinex","SOLUSD",1641759137101,6.06279893,145.16,145.14,0.11429181]
["bitfinex","SOLUSD",1641759144311,3.03059896,145.16,145.14,0.11429181]
["bitfinex","SOLUSD",1641759144513,24.6077,145.17,145.14,0.11429181]
["bitfinex","SOLUSD",1641759144514,24.5377,145.17,145.14,0.11429181]
["bitfinex","SOLUSD",1641759147344,22.6885,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759147544,46.4632,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759150849,56.7972,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759158858,46.4632,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759160358,0.07,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759160560,1.792,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759160758,0.07,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759169600,0.07,145.18,145.14,23.10272687]
["bitfinex","SOLUSD",1641759169999,0.07,145.18,145.15,3.0]
["bitfinex","SOLUSD",1641759170701,0.07,145.18,145.14,23.10272687]
["bitfinex","SOLUSD",1641759170900,0.07,145.18,145.15,13.3308]
["bitfinex","SOLUSD",1641759171802,6.06279893,145.17,145.15,13.3308]
["bitfinex","SOLUSD",1641759172015,6.06279893,145.17,145.14,0.11429181]
["bitfinex","SOLUSD",1641759172905,23.8447,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759173105,23.8447,145.2,145.14,3.11429181]
["bitfinex","SOLUSD",1641759173505,23.8447,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759176708,0.07,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759177909,12.1274,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759178312,0.25,145.17,145.14,0.11429181]
["bitfinex","SOLUSD",1641759178513,6.06279893,145.16,145.14,0.11429181]
["bitfinex","SOLUSD",1641759178710,7.78479893,145.16,145.14,0.11429181]
["bitfinex","SOLUSD",1641759179010,18.12149893,145.16,145.14,0.11429181]
["bitfinex","SOLUSD",1641759179612,6.06279893,145.16,145.14,0.11429181]
["bitfinex","SOLUSD",1641759180814,37.53737043,145.16,145.14,0.11429181]
["bitfinex","SOLUSD",1641759183019,6.06279893,145.16,145.14,0.11429181]
["bitfinex","SOLUSD",1641759183645,3.59747383,145.19,145.14,0.11429181]
["bitfinex","SOLUSD",1641759183846,35.4367,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759184045,35.5067,145.2,145.14,0.11429181]
["bitfinex","SOLUSD",1641759184247,35.5067,145.2,145.14,10.44649181]
["bitfinex","SOLUSD",1641759184447,35.5067,145.2,145.14,36.86105903]
["bitfinex","SOLUSD",1641759185348,33.7847,145.2,145.14,36.86105903]
["bitfinex","SOLUSD",1641759187449,23.7747,145.2,145.15,10.5815]
["bitfinex","SOLUSD",1641759188653,23.7747,145.2,145.15,0.25]
["bitfinex","SOLUSD",1641759192659,75.5299,145.21,145.15,0.25]
["bitfinex","SOLUSD",1641759193459,75.5299,145.21,145.15,10.5815]
["bitfinex","SOLUSD",1641759195258,75.5999,145.21,145.14,0.11429181]
["bitfinex","SOLUSD",1641759195460,0.07,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759196663,10.4053,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759203995,0.07,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759205196,10.4051,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759205398,0.25,145.17,145.14,0.11429181]
["bitfinex","SOLUSD",1641759205598,6.06279893,145.16,145.14,0.11429181]
["bitfinex","SOLUSD",1641759211803,23.3257,145.18,145.14,0.11429181]
["bitfinex","SOLUSD",1641759224824,23.3257,145.18,145.14,3.36429181]
["bitfinex","SOLUSD",1641759225428,23.3257,145.18,145.14,3.14230339]
["bitfinex","SOLUSD",1641759225830,23.3257,145.18,145.14,3.16535286]
["bitfinex","SOLUSD",1641759226428,23.3257,145.18,145.14,3.18965905]
["bitfinex","SOLUSD",1641759227030,23.3257,145.18,145.14,3.21624579]
["bitfinex","SOLUSD",1641759228760,23.3257,145.18,145.15,0.25]
["bitfinex","SOLUSD",1641759229166,23.3257,145.18,145.14,3.21624579]
["bitfinex","SOLUSD",1641759230067,23.3257,145.18,145.14,3.24425737]
["bitfinex","SOLUSD",1641759232171,23.3957,145.18,145.14,3.24425737]
["bitfinex","SOLUSD",1641759232869,23.3957,145.18,145.14,0.24425737]
["bitfinex","SOLUSD",1641759233874,23.3957,145.18,145.14,0.49425737]
["bitfinex","SOLUSD",1641759234876,23.3957,145.18,145.14,0.51745704]
["bitfinex","SOLUSD",1641759238182,23.3957,145.18,145.14,0.26745704]
["bitfinex","SOLUSD",1641759239782,33.7308,145.18,145.14,0.26745704]
["bitfinex","SOLUSD",1641759239982,23.3957,145.18,145.14,0.26745704]
["bitfinex","SOLUSD",1641759245294,22.8957,145.18,145.14,0.26745704]
["bitfinex","SOLUSD",1641759249925,22.8957,145.18,145.14,0.51745704]
["bitfinex","SOLUSD",1641759251629,22.8957,145.18,145.14,0.26745704]
["bitfinex","SOLUSD",1641759252029,22.8957,145.18,145.14,0.12515365]
["bitfinex","SOLUSD",1641759252030,0.25,145.17,145.14,0.12515365]
["bitfinex","SOLUSD",1641759252330,69.0,145.14,145.09,3.80044825]
["bitfinex","SOLUSD",1641759252530,1.722,145.13,145.09,3.80044825]
["bitfinex","SOLUSD",1641759252729,1.972,145.13,145.09,3.80044825]
["bitfinex","SOLUSD",1641759252929,1.972,145.13,145.05,31.93931217]
["bitfinex","SOLUSD",1641759253129,0.25,145.13,145.05,31.93931217]
["bitfinex","SOLUSD",1641759253328,121.83753711,145.14,145.05,31.93931217]
["bitfinex","SOLUSD",1641759253529,121.83753711,145.14,145.06,3.0]
["bitfinex","SOLUSD",1641759253930,132.17583711,145.14,145.06,13.3374]
["bitfinex","SOLUSD",1641759254430,0.25,145.13,145.06,13.3374]
["bitfinex","SOLUSD",1641759254934,104.5991,145.14,145.06,13.3374]
["bitfinex","SOLUSD",1641759255131,102.8761,145.14,145.06,13.3374]
["bitfinex","SOLUSD",1641759255533,130.53143903,145.14,145.06,13.3374]
["bitfinex","SOLUSD",1641759255931,130.53143903,145.14,145.07,0.25]
["bitfinex","SOLUSD",1641759256131,106.99363903,145.14,145.07,0.25]
["bitfinex","SOLUSD",1641759256334,108.71563903,145.14,145.06,13.3374]
["bitfinex","SOLUSD",1641759256532,0.25,145.13,145.06,13.3374]
["bitfinex","SOLUSD",1641759256731,108.71563903,145.14,145.07,0.25]
["bitfinex","SOLUSD",1641759256930,79.3383,145.14,145.07,0.25]
["bitfinex","SOLUSD",1641759257630,79.3383,145.14,145.06,3.0]
["bitfinex","SOLUSD",1641759257831,12.3111,145.13,145.06,3.0]
["bitfinex","SOLUSD",1641759258036,10.5891,145.13,145.06,3.0]
["bitfinex","SOLUSD",1641759258234,10.5891,145.13,145.03,24.7469]
["bitfinex","SOLUSD",1641759258432,1.723,145.12,145.05,0.25]
["bitfinex","SOLUSD",1641759258937,0.07,145.1,145.02,14.14054825]
["bitfinex","SOLUSD",1641759259133,1.723,145.09,145.0,142.07369968]
["bitfinex","SOLUSD",1641759259334,22.95615,145.08,145.01,3.0]
["bitfinex","SOLUSD",1641759259535,23.20615,145.08,145.0,3.80044825]
["bitfinex","SOLUSD",1641759259936,23.20615,145.08,144.99,25.0526169]
["bitfinex","SOLUSD",1641759260334,23.20615,145.08,145.0,0.25]
["bitfinex","SOLUSD",1641759260736,23.20615,145.08,144.99,25.0526169]
["bitfinex","SOLUSD",1641759260937,33.54855,145.08,144.98,10.343]
["bitfinex","SOLUSD",1641759261135,33.54855,145.08,145.05,0.02654671]
["bitfinex","SOLUSD",1641759261344,6.13279893,145.07,145.05,0.00654671]
["bitfinex","SOLUSD",1641759261537,75.723,145.06,145.05,0.00654671]
["bitfinex","SOLUSD",1641759261736,10.3476,145.01,144.96,3.80044825]
["bitfinex","SOLUSD",1641759261937,25.9373903,145.0,144.96,3.80044825]
["bitfinex","SOLUSD",1641759262638,25.9373903,145.0,144.92,10.3474]
["bitfinex","SOLUSD",1641759263037,36.2853903,145.0,144.9,3.80044825]
["bitfinex","SOLUSD",1641759263335,36.2853903,145.0,144.87,5.8348696]
["bitfinex","SOLUSD",1641759263336,11.734,144.99,144.87,5.8348696]
["bitfinex","SOLUSD",1641759263537,138.974,144.99,144.88,3.8849447]
["bitfinex","SOLUSD",1641759263738,2.03082586,144.98,144.88,3.8849447]
["bitfinex","SOLUSD",1641759264038,10.3555,144.92,144.88,3.8849447]
["bitfinex","SOLUSD",1641759264237,10.3555,144.92,144.87,5.8348696]
["bitfinex","SOLUSD",1641759264438,0.25,144.91,144.85,28.296968]
["bitfinex","SOLUSD",1641759264938,11.665,144.93,144.85,28.296968]
["bitfinex","SOLUSD",1641759265141,9.94,144.93,144.85,28.296968]
["bitfinex","SOLUSD",1641759265338,0.25,144.92,144.86,3.0]
["bitfinex","SOLUSD",1641759265540,1.725,144.91,144.86,3.0]
["bitfinex","SOLUSD",1641759265737,1.975,144.92,144.86,3.0]
["bitfinex","SOLUSD",1641759265940,0.25,144.9,144.86,3.0]
["bitfinex","SOLUSD",1641759266169,1.975,144.92,144.86,3.0]
["bitfinex","SOLUSD",1641759267541,0.25,144.92,144.81,3.0]
["bitfinex","SOLUSD",1641759267741,10.3551,144.91,144.83,10.3542]
["bitfinex","SOLUSD",1641759267941,10.3551,144.91,144.84,0.25]
["bitfinex","SOLUSD",1641759268142,10.3551,144.91,144.84,3.25]
["bitfinex","SOLUSD",1641759268342,10.3551,144.91,144.84,32.36297851]
["bitfinex","SOLUSD",1641759269952,0.12,144.92,144.84,42.71647851]
["bitfinex","SOLUSD",1641759270451,0.12,144.92,144.85,0.26]
["bitfinex","SOLUSD",1641759270648,0.12,144.92,144.86,0.0264335]
["bitfinex","SOLUSD",1641759271148,0.12,144.92,144.86,0.05271661]
["bitfinex","SOLUSD",1641759271347,0.12,144.92,144.86,0.07899972]
["bitfinex","SOLUSD",1641759271548,0.12,144.92,144.86,0.10544991]
["bitfinex","SOLUSD",1641759271750,0.12,144.92,144.89,10.3499]
["bitfinex","SOLUSD",1641759271949,1.725,144.91,144.86,0.10544991]
["bitfinex","SOLUSD",1641759272148,0.12,144.92,144.86,3.10544991]
["bitfinex","SOLUSD",1641759272347,0.12,144.92,144.86,0.10544991]
["bitfinex","SOLUSD",1641759272547,0.12,144.92,144.87,3.0]
["bitfinex","SOLUSD",1641759272747,0.12,144.92,144.86,10.04544991]
["bitfinex","SOLUSD",1641759273149,0.12,144.92,144.89,10.3469]
["bitfinex","SOLUSD",1641759273353,0.12,144.92,144.9,26.83106201]
["bitfinex","SOLUSD",1641759273550,0.12,144.92,144.9,30.09106201]
["bitfinex","SOLUSD",1641759274378,0.12,144.92,144.91,10.3468]
["bitfinex","SOLUSD",1641759274577,0.12,144.92,144.91,13.3468]
["bitfinex","SOLUSD",1641759274875,0.12,144.92,144.91,13.5968]
["bitfinex","SOLUSD",1641759277077,53.0,144.91,144.86,9.96628311]
["bitfinex","SOLUSD",1641759277275,53.0,144.91,144.86,0.02628311]
["bitfinex","SOLUSD",1641759277676,0.12,144.92,144.9,0.02628311]
["bitfinex","SOLUSD",1641759279877,0.12,144.92,144.86,35.03218311]
["bitfinex","SOLUSD",1641759280078,1.725,144.96,144.86,35.03218311]
["bitfinex","SOLUSD",1641759280280,1.725,144.96,144.87,3.0]
["bitfinex","SOLUSD",1641759280479,49.3802,144.97,144.88,0.25]
["bitfinex","SOLUSD",1641759280879,49.3802,144.97,144.91,10.3484]
["bitfinex","SOLUSD",1641759281081,47.6552,144.97,144.91,40.54605913]
["bitfinex","SOLUSD",1641759282989,47.6552,144.97,144.91,10.3484]
["bitfinex","SOLUSD",1641759283188,0.32,144.96,144.87,3.0]
["bitfinex","SOLUSD",1641759283389,1.725,144.95,144.87,3.0]
["bitfinex","SOLUSD",1641759283588,1.725,144.95,144.86,0.02628311]
["bitfinex","SOLUSD",1641759283789,0.25,144.94,144.86,0.02628311]
["bitfinex","SOLUSD",1641759284189,26.05601717,144.94,144.86,0.02628311]
["bitfinex","SOLUSD",1641759284592,10.3534,144.92,144.86,0.02628311]
["bitfinex","SOLUSD",1641759284792,1.725,144.91,144.86,0.02628311]
["bitfinex","SOLUSD",1641759284993,0.25,144.91,144.84,30.57893575]
["bitfinex","SOLUSD",1641759285391,1.725,144.92,144.84,30.57893575]
["bitfinex","SOLUSD",1641759285593,27.53101717,144.94,144.84,30.57893575]
["bitfinex","SOLUSD",1641759285792,0.25,144.93,144.84,30.57893575]
["bitfinex","SOLUSD",1641759285990,0.25,144.93,144.85,0.25]
["bitfinex","SOLUSD",1641759286394,10.6031,144.93,144.85,0.25]
["bitfinex","SOLUSD",1641759286791,10.6031,144.93,144.85,0.51]
["bitfinex","SOLUSD",1641759287599,36.633,144.95,144.85,10.8626]
["bitfinex","SOLUSD",1641759287894,25.0997,144.97,144.85,20.8026]
["bitfinex","SOLUSD",1641759288100,25.0997,144.97,144.86,3.0]
["bitfinex","SOLUSD",1641759288496,54.96368033,144.97,144.87,0.51]
["bitfinex","SOLUSD",1641759289101,54.96368033,144.97,144.87,0.25]
["bitfinex","SOLUSD",1641759289298,0.32,144.96,144.87,10.6007]
["bitfinex","SOLUSD",1641759289498,1.725,144.95,144.87,0.25]
["bitfinex","SOLUSD",1641759289699,0.07,144.93,144.81,9.94]
["bitfinex","SOLUSD",1641759289899,1.725,144.92,144.81,9.94]
["bitfinex","SOLUSD",1641759290301,10.6041,144.91,144.83,10.3536]
["bitfinex","SOLUSD",1641759290699,26.51068266,144.9,144.83,10.3536]
["bitfinex","SOLUSD",1641759291099,26.51068266,144.9,144.84,3.0]
["bitfinex","SOLUSD",1641759291298,26.51068266,144.9,144.87,0.02628311]
["bitfinex","SOLUSD",1641759291700,3.03059896,144.89,144.87,0.02628311]
["bitfinex","SOLUSD",1641759292098,1.725,144.92,144.87,0.0506886]
["bitfinex","SOLUSD",1641759292300,12.0788,144.92,144.87,0.0506886]
["bitfinex","SOLUSD",1641759293899,0.25,144.91,144.87,0.0506886]
["bitfinex","SOLUSD",1641759294099,12.1498,144.9,144.87,0.0506886]
["bitfinex","SOLUSD",1641759294299,6.06279893,144.89,144.87,0.0506886]
["bitfinex","SOLUSD",1641759294499,6.31279893,144.89,144.87,0.0506886]
["bitfinex","SOLUSD",1641759295099,6.06279893,144.89,144.87,0.0506886]
["bitfinex","SOLUSD",1641759295702,10.3548,144.9,144.87,0.0506886]
["bitfinex","SOLUSD",1641759296101,36.8427,144.92,144.87,0.0506886]
["bitfinex","SOLUSD",1641759297104,0.25,144.91,144.87,0.0506886]
["bitfinex","SOLUSD",1641759297404,10.6044,144.91,144.87,0.0506886]
["bitfinex","SOLUSD",1641759298207,0.07,144.9,144.87,0.0506886]
["bitfinex","SOLUSD",1641759298405,1.795,144.9,144.87,0.0506886]
["bitfinex","SOLUSD",1641759298607,3.03219997,144.89,144.87,0.0506886]
["bitfinex","SOLUSD",1641759298806,3.28219997,144.89,144.87,0.0506886]
["bitfinex","SOLUSD",1641759299308,42.0,144.88,144.87,0.0506886]
["bitfinex","SOLUSD",1641759299806,3.03219997,144.89,144.87,0.0506886]
["bitfinex","SOLUSD",1641759300004,10.3553,144.9,144.87,0.0506886]
["bitfinex","SOLUSD",1641759300204,10.4253,144.9,144.87,0.0506886]
["bitfinex","SOLUSD",1641759300405,1.975,144.89,144.87,0.0506886]
["bitfinex","SOLUSD",1641759300605,54.41889893,144.88,144.87,0.0506886]
["bitfinex","SOLUSD",1641759301704,54.66889893,144.88,144.87,0.0506886]
["bitfinex","SOLUSD",1641759303608,54.41889893,144.88,144.87,0.0506886]
["bitfinex","SOLUSD",1641759305209,16.41889893,144.88,144.87,0.0506886]
["bitfinex","SOLUSD",1641759305410,6.06279893,144.88,144.87,0.0506886]
["bitfinex","SOLUSD",1641759305809,24.7638,144.92,144.87,0.0506886]
["bitfinex","SOLUSD",1641759306011,1.725,144.95,144.87,0.0506886]
["bitfinex","SOLUSD",1641759306216,1.795,144.96,144.87,0.0506886]
["bitfinex","SOLUSD",1641759306610,10.3527,144.94,144.87,40.82614556]
["bitfinex","SOLUSD",1641759306910,10.3527,144.94,144.88,0.25]
["bitfinex","SOLUSD",1641759307109,0.25,144.93,144.87,30.47474556]
["bitfinex","SOLUSD",1641759307310,1.725,144.92,144.87,0.0506886]
["bitfinex","SOLUSD",1641759307509,0.25,144.93,144.87,0.0506886]
["bitfinex","SOLUSD",1641759307709,10.3527,144.94,144.87,0.0506886]
["bitfinex","SOLUSD",1641759309111,2.045,144.93,144.87,0.0506886]
["bitfinex","SOLUSD",1641759309312,12.3279,144.93,144.87,0.0506886]
["bitfinex","SOLUSD",1641759309513,10.6029,144.93,144.87,0.0506886]
["bitfinex","SOLUSD",1641759310115,10.6729,144.93,144.87,0.0506886]
["bitfinex","SOLUSD",1641759310515,10.4229,144.93,144.87,0.0506886]
["bitfinex","SOLUSD",1641759311217,0.07,144.93,144.87,0.0506886]
["bitfinex","SOLUSD",1641759312614,0.07,144.93,144.87,10.4019886]
["bitfinex","SOLUSD",1641759313014,0.07,144.93,144.88,0.25]
["bitfinex","SOLUSD",1641759313417,0.07,144.93,144.88,0.51]
["bitfinex","SOLUSD",1641759313618,0.07,144.93,144.88,13.8607]
["bitfinex","SOLUSD",1641759313820,0.07,144.93,144.88,10.8607]
["bitfinex","SOLUSD",1641759314022,0.07,144.93,144.89,3.0]
["bitfinex","SOLUSD",1641759314419,0.07,144.93,144.9,29.41704449]
["bitfinex","SOLUSD",1641759314619,0.07,144.93,144.91,3.0]
["bitfinex","SOLUSD",1641759314821,0.07,144.93,144.91,13.3471]
["bitfinex","SOLUSD",1641759315047,0.07,144.93,144.92,0.25]
["bitfinex","SOLUSD",1641759315245,0.32,144.99,144.89,3.90723992]
["bitfinex","SOLUSD",1641759315443,1.724,144.98,144.89,3.90723992]
["bitfinex","SOLUSD",1641759315743,10.3522,144.94,144.87,0.0506886]
["bitfinex","SOLUSD",1641759316045,0.12,144.93,144.87,0.0506886]
["bitfinex","SOLUSD",1641759316242,0.12,144.93,144.87,31.32295247]
["bitfinex","SOLUSD",1641759316445,0.12,144.93,144.88,0.25]
["bitfinex","SOLUSD",1641759318144,0.12,144.93,144.88,3.25]
["bitfinex","SOLUSD",1641759318947,0.12,144.93,144.88,0.25]
["bitfinex","SOLUSD",1641759319446,0.12,144.93,144.88,10.6007]
["bitfinex","SOLUSD",1641759319644,0.12,144.93,144.88,13.6007]
["bitfinex","SOLUSD",1641759321249,0.12,144.93,144.88,13.62510549]
["bitfinex","SOLUSD",1641759321451,0.12,144.93,144.88,13.6513886]
["bitfinex","SOLUSD",1641759321644,0.12,144.93,144.91,10.3465]
["bitfinex","SOLUSD",1641759321844,0.12,144.93,144.92,54.19]
["bitfinex","SOLUSD",1641759322044,0.12,144.93,144.92,57.45]
["bitfinex","SOLUSD",1641759322246,0.12,144.93,144.92,57.19]
["bitfinex","SOLUSD",1641759322553,0.12,144.93,144.92,57.45]
["bitfinex","SOLUSD",1641759322759,0.12,144.93,144.92,13.45]
["bitfinex","SOLUSD",1641759322960,0.12,144.93,144.92,23.5346]
["bitfinex","SOLUSD",1641759324061,0.12,144.93,144.92,20.5346]
["bitfinex","SOLUSD",1641759324463,0.12,144.93,144.92,23.5346]
["bitfinex","SOLUSD",1641759325267,0.12,144.93,144.92,49.5346]
["bitfinex","SOLUSD",1641759325564,0.12,144.93,144.92,49.8452886]
["bitfinex","SOLUSD",1641759325764,79.1082,145.02,144.93,40.0]
["bitfinex","SOLUSD",1641759325965,79.1082,145.02,144.97,10.3433]
["bitfinex","SOLUSD",1641759326193,22.6946,145.04,144.97,10.3433]
["bitfinex","SOLUSD",1641759326395,22.6946,145.04,144.98,3.25]
["bitfinex","SOLUSD",1641759326794,22.6946,145.04,144.98,28.97499561]
["bitfinex","SOLUSD",1641759327898,22.6946,145.04,144.98,39.31799561]
["bitfinex","SOLUSD",1641759328396,72.6302,145.06,144.98,39.31799561]
["bitfinex","SOLUSD",1641759328597,24.471,145.06,144.98,39.31799561]
["bitfinex","SOLUSD",1641759329202,0.25,145.05,144.98,13.343]
["bitfinex","SOLUSD",1641759329399,1.793,145.04,144.92,9.9906886]
["bitfinex","SOLUSD",1641759329800,0.25,145.03,144.93,3.25]
["bitfinex","SOLUSD",1641759329998,1.794,145.02,144.93,3.25]
["bitfinex","SOLUSD",1641759330200,1.794,145.02,144.93,31.28981971]
["bitfinex","SOLUSD",1641759330399,26.00754176,145.01,144.93,31.28981971]
["bitfinex","SOLUSD",1641759330602,1.724,145.0,144.93,31.28981971]
["bitfinex","SOLUSD",1641759330800,12.0721,145.0,144.97,0.02628311]
["bitfinex","SOLUSD",1641759331199,1.724,145.01,144.97,0.02628311]
["bitfinex","SOLUSD",1641759331401,0.07,145.02,144.97,0.02628311]
["bitfinex","SOLUSD",1641759331600,1.794,145.02,144.97,0.0506886]
["bitfinex","SOLUSD",1641759332402,0.25,145.01,144.97,0.0506886]
["bitfinex","SOLUSD",1641759333002,0.25,145.02,144.97,0.0506886]
["bitfinex","SOLUSD",1641759334501,1.724,145.03,144.97,0.0506886]
["bitfinex","SOLUSD",1641759334702,24.5305,145.04,144.97,0.0506886]
["bitfinex","SOLUSD",1641759335703,24.5305,145.04,144.97,10.3950886]
["bitfinex","SOLUSD",1641759335903,0.25,145.03,144.97,0.0506886]
["bitfinex","SOLUSD",1641759336104,0.04,145.02,144.97,0.0506886]
["bitfinex","SOLUSD",1641759336702,1.724,145.03,144.97,0.0506886]
["bitfinex","SOLUSD",1641759337302,26.0945,145.04,144.97,0.0506886]
["bitfinex","SOLUSD",1641759337505,0.25,145.02,144.97,0.0506886]
["bitfinex","SOLUSD",1641759337905,0.29,145.02,144.97,0.0506886]
["bitfinex","SOLUSD",1641759338104,0.04,145.02,144.97,10.3948886]
["bitfinex","SOLUSD",1641759338503,0.04,145.02,144.98,0.25]
["bitfinex","SOLUSD",1641759339508,0.04,145.02,145.0,10.3422]
["bitfinex","SOLUSD",1641759340307,0.04,145.02,145.01,0.51]
["bitfinex","SOLUSD",1641759340505,0.04,145.02,145.01,27.09890045]
["bitfinex","SOLUSD",1641759340905,0.04,145.02,145.01,30.60890045]
["bitfinex","SOLUSD",1641759342012,0.04,145.02,145.01,52.66992631]
["bitfinex","SOLUSD",1641759345511,0.04,145.02,145.01,49.66992631]
["bitfinex","SOLUSD",1641759345912,0.04,145.02,145.01,49.72061491]
["bitfinex","SOLUSD",1641759346414,0.16,145.02,145.01,49.72061491]
["bitfinex","SOLUSD",1641759346813,0.16,145.02,145.01,52.72061491]
["bitfinex","SOLUSD",1641759349515,0.16,145.02,145.01,52.46061491]
["bitfinex","SOLUSD",1641759349717,0.16,145.02,145.01,52.21061491]
["bitfinex","SOLUSD",1641759349916,0.16,145.02,145.01,52.47061491]
["bitfinex","SOLUSD",1641759351117,0.16,145.02,145.01,50.68978905]
["bitfinex","SOLUSD",1641759351616,0.16,145.02,145.01,50.93978905]
["bitfinex","SOLUSD",1641759355020,0.16,145.02,145.01,23.5808886]
["bitfinex","SOLUSD",1641759357724,0.16,145.02,145.01,13.3908886]
["bitfinex","SOLUSD",1641759357920,49.16,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759358123,55.22279893,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759360156,6.22279893,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759360355,0.16,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759361653,0.24,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759361853,0.28,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759362855,25.28,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759363757,31.34279893,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759363956,28.31059896,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759364354,25.28,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759364755,0.28,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759365558,6.34279893,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759365959,34.34279893,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759366858,6.34279893,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759367762,51.34279893,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759371060,6.34279893,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759371863,40.34279893,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759372062,34.0,145.02,145.01,0.0506886]
["bitfinex","SOLUSD",1641759372664,45.0868,145.06,145.01,0.0506886]
["bitfinex","SOLUSD",1641759374972,46.8098,145.06,145.01,0.0506886]
["bitfinex","SOLUSD",1641759376370,45.0868,145.06,145.01,0.0506886]
["bitfinex","SOLUSD",1641759376971,45.1268,145.06,145.01,0.0506886]
["bitfinex","SOLUSD",1641759377973,34.782,145.06,145.01,0.0506886]
["bitfinex","SOLUSD",1641759378372,24.842,145.06,145.01,0.0506886]
["bitfinex","SOLUSD",1641759378572,0.08,145.06,145.01,0.0506886]
["bitfinex","SOLUSD",1641759379875,0.08,145.06,145.01,10.3916886]
["bitfinex","SOLUSD",1641759380073,0.08,145.06,145.01,0.0506886]
["bitfinex","SOLUSD",1641759383476,10.4244,145.06,145.01,0.0506886]
["bitfinex","SOLUSD",1641759383677,45.18354727,145.05,145.01,0.0506886]
["bitfinex","SOLUSD",1641759383875,45.43354727,145.05,145.01,0.0506886]
["bitfinex","SOLUSD",1641759384077,22.886,145.05,145.01,0.0506886]
["bitfinex","SOLUSD",1641759385779,22.636,145.05,145.01,0.0506886]
["bitfinex","SOLUSD",1641759386378,0.08,145.06,145.01,0.0506886]
["bitfinex","SOLUSD",1641759386979,0.08,145.06,145.02,22.82989545]
["bitfinex","SOLUSD",1641759387478,0.08,145.06,145.03,0.51]
["bitfinex","SOLUSD",1641759387681,0.08,145.06,145.04,3.0026833]
["bitfinex","SOLUSD",1641759387880,0.08,145.06,145.05,0.25]
["bitfinex","SOLUSD",1641759389280,0.08,145.06,145.04,3.0026833]
["bitfinex","SOLUSD",1641759390281,0.08,145.06,145.05,0.66]
["bitfinex","SOLUSD",1641759390688,26.08,145.06,145.05,0.66]
["bitfinex","SOLUSD",1641759391086,29.14011563,145.06,145.05,0.66]
["bitfinex","SOLUSD",1641759391485,26.08,145.06,145.05,0.66]
["bitfinex","SOLUSD",1641759392286,29.14011563,145.06,145.05,0.66]
["bitfinex","SOLUSD",1641759392493,29.14011563,145.06,145.05,0.91]
["bitfinex","SOLUSD",1641759392686,29.14011563,145.06,145.05,0.66]
["bitfinex","SOLUSD",1641759393723,26.10951667,145.06,145.05,0.66]
["bitfinex","SOLUSD",1641759393888,26.08,145.06,145.05,3.6626833]
["bitfinex","SOLUSD",1641759394087,0.08,145.06,145.05,3.6626833]
["bitfinex","SOLUSD",1641759395489,27.08,145.06,145.05,3.6626833]
["bitfinex","SOLUSD",1641759395890,30.14011563,145.06,145.05,0.66]
["bitfinex","SOLUSD",1641759396691,27.08,145.06,145.05,3.6626833]
["bitfinex","SOLUSD",1641759397190,27.08,145.06,145.05,3.68701452]
["bitfinex","SOLUSD",1641759397391,27.08,145.06,145.05,3.74387816]
["bitfinex","SOLUSD",1641759397589,27.08,145.06,145.05,3.79268657]
["bitfinex","SOLUSD",1641759397790,27.08,145.06,145.05,3.82350703]
["bitfinex","SOLUSD",1641759399193,27.08,145.06,145.05,0.82082373]
["bitfinex","SOLUSD",1641759399392,30.14011563,145.06,145.05,0.82082373]
["bitfinex","SOLUSD",1641759400193,27.08,145.06,145.05,0.82082373]
["bitfinex","SOLUSD",1641759401293,0.08,145.06,145.05,0.82082373]
["bitfinex","SOLUSD",1641759401995,0.08,145.06,145.05,3.82350703]
["bitfinex","SOLUSD",1641759405896,0.08,145.06,145.05,14.16190703]
["bitfinex","SOLUSD",1641759406098,0.08,145.06,145.05,17.67190703]
["bitfinex","SOLUSD",1641759406296,0.08,145.06,145.05,19.39490703]
["bitfinex","SOLUSD",1641759406498,0.08,145.06,145.05,50.17573289]
["bitfinex","SOLUSD",1641759408297,24.324,145.15,145.05,50.17573289]
["bitfinex","SOLUSD",1641759408498,24.324,145.15,145.06,5.232]
["bitfinex","SOLUSD",1641759408728,24.324,145.15,145.09,10.3353]
["bitfinex","SOLUSD",1641759410299,24.324,145.15,145.1,10.5844]
["bitfinex","SOLUSD",1641759410499,24.324,145.15,145.11,3.0]
["bitfinex","SOLUSD",1641759412909,24.324,145.15,145.1,10.3344]
["bitfinex","SOLUSD",1641759413711,24.324,145.15,145.09,0.16082373]
["bitfinex","SOLUSD",1641759413916,24.324,145.15,145.09,3.16082373]
["bitfinex","SOLUSD",1641759414115,24.324,145.15,145.09,0.16082373]
["bitfinex","SOLUSD",1641759414714,10.588,145.14,145.09,0.16082373]
["bitfinex","SOLUSD",1641759414914,25.26478441,145.13,145.09,0.16082373]
["bitfinex","SOLUSD",1641759415315,24.9439,145.12,145.09,0.16082373]
["bitfinex","SOLUSD",1641759415514,0.02951667,145.11,145.09,0.16082373]
["bitfinex","SOLUSD",1641759415715,3.06011563,145.11,145.09,0.16082373]
["bitfinex","SOLUSD",1641759435187,13.39981563,145.11,145.09,0.16082373]
["bitfinex","SOLUSD",1641759437299,3.06011563,145.11,145.09,0.16082373]
["bitfinex","SOLUSD",1641759440909,13.39991563,145.11,145.09,0.16082373]
["bitfinex","SOLUSD",1641759441107,13.39991563,145.11,145.06,3.0]
["bitfinex","SOLUSD",1641759441307,0.25,145.1,145.05,0.66]
["bitfinex","SOLUSD",1641759441507,1.793,145.09,145.05,0.66]
["bitfinex","SOLUSD",1641759441706,27.41122312,145.08,145.02,3.0]
["bitfinex","SOLUSD",1641759441910,27.41122312,145.08,144.98,1.95025124]
["bitfinex","SOLUSD",1641759441911,10.3446,145.05,144.98,1.95025124]
["bitfinex","SOLUSD",1641759442808,0.25,145.04,144.95,1.95025124]
["bitfinex","SOLUSD",1641759443010,10.3463,145.02,144.95,1.95025124]
["bitfinex","SOLUSD",1641759443211,37.02800184,145.02,144.95,1.95025124]
["bitfinex","SOLUSD",1641759444311,37.02800184,145.02,144.94,12.29605124]
["bitfinex","SOLUSD",1641759445116,37.02800184,145.02,144.94,10.3458]
["bitfinex","SOLUSD",1641759446343,10.3463,145.02,144.95,0.25]
["bitfinex","SOLUSD",1641759446543,10.3463,145.02,144.95,10.3457]
["bitfinex","SOLUSD",1641759446745,17.94540222,144.93,144.9,13.83328697]
["bitfinex","SOLUSD",1641759446945,3.31011563,144.92,144.9,3.89328697]
["bitfinex","SOLUSD",1641759447146,5.03511563,144.92,144.88,3.2911862]
["bitfinex","SOLUSD",1641759447348,3.06011563,144.92,144.88,3.2911862]
["bitfinex","SOLUSD",1641759453051,33.73635862,144.92,144.88,3.2911862]
["bitfinex","SOLUSD",1641759453352,0.25,144.91,144.88,3.2911862]
["bitfinex","SOLUSD",1641759454552,10.6042,144.91,144.88,3.2911862]
["bitfinex","SOLUSD",1641759455360,10.3542,144.91,144.88,3.2911862]
["bitfinex","SOLUSD",1641759456856,0.12,144.92,144.88,3.2911862]
["bitfinex","SOLUSD",1641759457256,0.12,144.92,144.89,0.25]
["bitfinex","SOLUSD",1641759457959,0.12,144.92,144.9,3.0026833]
["bitfinex","SOLUSD",1641759458358,0.12,144.92,144.91,0.25]
["bitfinex","SOLUSD",1641759458760,3.18011563,144.92,144.91,0.25]
["bitfinex","SOLUSD",1641759459461,3.18011563,144.92,144.91,29.36882838]
["bitfinex","SOLUSD",1641759459663,0.12,144.92,144.91,3.0026833]
["bitfinex","SOLUSD",1641759460162,3.18011563,144.92,144.89,0.51]
["bitfinex","SOLUSD",1641759462070,0.14951667,144.92,144.89,0.51]
["bitfinex","SOLUSD",1641759463668,0.12,144.92,144.9,3.0026833]
["bitfinex","SOLUSD",1641759463867,0.12,144.92,144.91,0.25]
["bitfinex","SOLUSD",1641759464468,0.12,144.92,144.9,3.0026833]
["bitfinex","SOLUSD",1641759465893,0.12,144.92,144.9,31.08893552]
["bitfinex","SOLUSD",1641759466493,0.12,144.92,144.91,0.25]
["bitfinex","SOLUSD",1641759467296,0.12,144.92,144.9,3.0026833]
["bitfinex","SOLUSD",1641759467496,40.06011563,144.91,144.9,3.0026833]
["bitfinex","SOLUSD",1641759467696,40.06011563,144.91,144.84,9.94]
["bitfinex","SOLUSD",1641759467896,40.06011563,144.91,144.86,0.25]
["bitfinex","SOLUSD",1641759468096,40.06011563,144.91,144.86,22.77197034]
["bitfinex","SOLUSD",1641759468298,37.0,144.91,144.86,22.77197034]
["bitfinex","SOLUSD",1641759468895,37.0,144.91,144.86,33.12287034]
["bitfinex","SOLUSD",1641759470298,0.12,144.92,144.86,33.12287034]
["bitfinex","SOLUSD",1641759470498,0.12,144.92,144.87,3.26]
["bitfinex","SOLUSD",1641759470905,0.12,144.92,144.88,0.25]
["bitfinex","SOLUSD",1641759471704,0.12,144.92,144.87,3.0]
["bitfinex","SOLUSD",1641759471901,0.12,144.92,144.82,9.94]
["bitfinex","SOLUSD",1641759472102,22.9941,144.92,144.83,3.0]
["bitfinex","SOLUSD",1641759472301,22.9941,144.92,144.83,3.25]
["bitfinex","SOLUSD",1641759472702,33.3474,144.92,144.81,1.725]
["bitfinex","SOLUSD",1641759472905,61.07929032,144.92,144.82,23.65375866]
["bitfinex","SOLUSD",1641759473103,59.35429032,144.92,144.82,23.65375866]
["bitfinex","SOLUSD",1641759473908,59.35429032,144.92,144.83,0.26]
["bitfinex","SOLUSD",1641759474109,59.35429032,144.92,144.83,13.6132]
["bitfinex","SOLUSD",1641759474310,59.35429032,144.92,144.83,13.8632]
["bitfinex","SOLUSD",1641759475412,33.3474,144.92,144.84,1.725]
["bitfinex","SOLUSD",1641759475612,0.12,144.92,144.84,12.0775]
["bitfinex","SOLUSD",1641759475811,0.12,144.92,144.85,3.25]
["bitfinex","SOLUSD",1641759476015,0.12,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641759476813,0.12,144.92,144.84,12.0775]
["bitfinex","SOLUSD",1641759477016,0.12,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641759477916,10.4734,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641759478716,10.4734,144.92,144.84,10.3525]
["bitfinex","SOLUSD",1641759479017,10.4734,144.92,144.83,4.985]
["bitfinex","SOLUSD",1641759479218,10.6045,144.91,144.83,4.725]
["bitfinex","SOLUSD",1641759479417,10.3545,144.91,144.83,3.0]
["bitfinex","SOLUSD",1641759480016,10.3545,144.91,144.83,33.2847228]
["bitfinex","SOLUSD",1641759480217,10.3545,144.91,144.83,30.2847228]
["bitfinex","SOLUSD",1641759480416,10.3545,144.91,144.84,3.26]
["bitfinex","SOLUSD",1641759480619,0.12,144.92,144.84,3.26]
["bitfinex","SOLUSD",1641759480819,0.12,144.92,144.85,1.975]
["bitfinex","SOLUSD",1641759481022,0.12,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641759482422,10.4734,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641759483221,0.12,144.92,144.85,0.25]
["bitfinex","SOLUSD",1641759483624,0.12,144.92,144.85,10.6025]
["bitfinex","SOLUSD",1641759484044,0.08,144.92,144.86,30.14380822]
["bitfinex","SOLUSD",1641759484245,0.04,144.92,144.86,30.14380822]
["bitfinex","SOLUSD",1641759484446,78.91535304,144.93,144.86,30.14380822]
["bitfinex","SOLUSD",1641759484847,0.04,144.91,144.86,30.14380822]
["bitfinex","SOLUSD",1641759485246,0.08,144.91,144.86,30.14380822]
["bitfinex","SOLUSD",1641759485447,0.08,144.91,144.87,0.25]
["bitfinex","SOLUSD",1641759486746,0.08,144.91,144.87,2.235]
["bitfinex","SOLUSD",1641759486947,0.08,144.91,144.87,1.975]
["bitfinex","SOLUSD",1641759487850,0.08,144.91,144.87,12.326]
["bitfinex","SOLUSD",1641759489052,0.08,144.91,144.87,10.601]
["bitfinex","SOLUSD",1641759489652,0.08,144.91,144.87,10.351]
["bitfinex","SOLUSD",1641759490954,0.08,144.91,144.89,10.3496]
["bitfinex","SOLUSD",1641759491358,0.08,144.91,144.9,3.5126833]
["bitfinex","SOLUSD",1641759491754,0.08,144.91,144.9,34.08490877]
["bitfinex","SOLUSD",1641759492753,0.08,144.91,144.9,44.43370877]
["bitfinex","SOLUSD",1641759494556,0.08,144.91,144.9,13.8614833]
["bitfinex","SOLUSD",1641759495857,74.0,144.9,144.82,1.725]
["bitfinex","SOLUSD",1641759496056,17.86311065,144.88,144.83,5.85454728]
["bitfinex","SOLUSD",1641759496257,25.86311065,144.88,144.83,5.85454728]
["bitfinex","SOLUSD",1641759496457,2.045,144.87,144.83,5.85454728]
["bitfinex","SOLUSD",1641759496660,5.045,144.87,144.78,3.2911862]
["bitfinex","SOLUSD",1641759496859,74.0,144.81,144.77,5.85454728]
["bitfinex","SOLUSD",1641759497059,1.796,144.8,144.77,0.85454728]
["bitfinex","SOLUSD",1641759497263,3.03059896,144.79,144.77,0.85454728]
["bitfinex","SOLUSD",1641759497460,39.25,144.78,144.77,0.85454728]
["bitfinex","SOLUSD",1641759497858,39.25,144.78,144.73,250.0]
["bitfinex","SOLUSD",1641759498060,39.25,144.78,144.74,3.0]
["bitfinex","SOLUSD",1641759498461,49.6135,144.78,144.74,3.0]
["bitfinex","SOLUSD",1641759498660,49.6135,144.78,144.73,250.0]
["bitfinex","SOLUSD",1641759499066,0.26,144.77,144.73,250.0]
["bitfinex","SOLUSD",1641759499665,20.6343,144.77,144.73,250.0]
["bitfinex","SOLUSD",1641759499864,0.25,144.76,144.73,99.6798]
["bitfinex","SOLUSD",1641759500062,74.07,144.74,144.66,23.53799998]
["bitfinex","SOLUSD",1641759500263,11.667,144.73,144.66,23.53799998]
["bitfinex","SOLUSD",1641759500464,0.07,144.71,144.66,23.03799998]
["bitfinex","SOLUSD",1641759500663,39.14918888,144.7,144.66,23.03799998]
["bitfinex","SOLUSD",1641759500863,0.25,144.69,144.66,23.03799998]
["bitfinex","SOLUSD",1641759501263,6.06279893,144.68,144.66,23.03799998]
["bitfinex","SOLUSD",1641759502065,16.43339893,144.68,144.66,23.03799998]
["bitfinex","SOLUSD",1641759503066,6.06279893,144.68,144.66,23.03799998]
["bitfinex","SOLUSD",1641759503268,6.06279893,144.68,144.66,22.53799998]
["bitfinex","SOLUSD",1641759503567,9.94,144.71,144.66,22.53799998]
["bitfinex","SOLUSD",1641759504067,9.94,144.71,144.66,22.57799998]
["bitfinex","SOLUSD",1641759504473,0.26,144.7,144.66,22.57799998]
["bitfinex","SOLUSD",1641759505070,0.04,144.68,144.66,22.57799998]
["bitfinex","SOLUSD",1641759505269,6.14279893,144.68,144.66,22.57799998]
["bitfinex","SOLUSD",1641759505672,6.14279893,144.68,144.66,9.998e-05]
["bitfinex","SOLUSD",1641759505873,45.0,144.67,144.6,10.3704]
["bitfinex","SOLUSD",1641759506073,45.0,144.67,144.61,3.0]
["bitfinex","SOLUSD",1641759506279,27.55489673,144.66,144.61,3.0]
["bitfinex","SOLUSD",1641759506473,27.80489673,144.66,144.61,3.0]
["bitfinex","SOLUSD",1641759506671,9.98,144.68,144.58,3.0]
["bitfinex","SOLUSD",1641759506874,0.04,144.68,144.59,0.25]
["bitfinex","SOLUSD",1641759507074,0.04,144.68,144.59,2.03082586]
["bitfinex","SOLUSD",1641759507272,0.04,144.68,144.6,9.94]
["bitfinex","SOLUSD",1641759507473,0.04,144.68,144.6,41.88017454]
["bitfinex","SOLUSD",1641759507674,0.04,144.68,144.65,25.35065443]
["bitfinex","SOLUSD",1641759507874,0.07,144.77,144.67,39.0]
["bitfinex","SOLUSD",1641759508173,1.798,144.78,144.67,39.0]
["bitfinex","SOLUSD",1641759508374,1.798,144.78,144.68,2.03082586]
["bitfinex","SOLUSD",1641759508775,1.798,144.78,144.69,1.78082586]
["bitfinex","SOLUSD",1641759508974,25.92005267,144.77,144.65,25.35065443]
["bitfinex","SOLUSD",1641759509177,1.797,144.76,144.67,2.5]
["bitfinex","SOLUSD",1641759509376,2.047,144.76,144.67,2.5]
["bitfinex","SOLUSD",1641759509578,0.26,144.75,144.67,2.5]
["bitfinex","SOLUSD",1641759509777,1.797,144.74,144.62,9.94]
["bitfinex","SOLUSD",1641759510000,31.79693342,144.73,144.63,0.25]
["bitfinex","SOLUSD",1641759510201,31.79693342,144.73,144.62,9.94]
["bitfinex","SOLUSD",1641759510401,31.86693342,144.73,144.63,10.368]
["bitfinex","SOLUSD",1641759510605,1.727,144.72,144.63,10.618]
["bitfinex","SOLUSD",1641759510802,31.79693342,144.73,144.63,10.618]
["bitfinex","SOLUSD",1641759511102,31.54693342,144.73,144.63,10.618]
["bitfinex","SOLUSD",1641759511303,31.54693342,144.73,144.64,3.0]
["bitfinex","SOLUSD",1641759511503,31.54693342,144.73,144.65,25.89525945]
["bitfinex","SOLUSD",1641759512404,0.25,144.72,144.65,0.25]
["bitfinex","SOLUSD",1641759513207,0.25,144.72,144.64,0.25]
["bitfinex","SOLUSD",1641759513405,0.25,144.72,144.63,10.3681]
["bitfinex","SOLUSD",1641759514005,0.07,144.71,144.63,10.3681]
["bitfinex","SOLUSD",1641759514709,0.07,144.71,144.64,9.94]
["bitfinex","SOLUSD",1641759514908,0.07,144.71,144.66,10.3661]
["bitfinex","SOLUSD",1641759515308,0.07,144.71,144.64,9.94]
["bitfinex","SOLUSD",1641759515506,0.07,144.71,144.65,32.27262133]
["bitfinex","SOLUSD",1641759515706,0.07,144.71,144.65,32.01262133]
["bitfinex","SOLUSD",1641759516508,0.07,144.71,144.66,0.26]
["bitfinex","SOLUSD",1641759516911,0.07,144.71,144.65,31.76262133]
["bitfinex","SOLUSD",1641759517311,0.07,144.71,144.66,0.51]
["bitfinex","SOLUSD",1641759517509,0.07,144.71,144.66,0.25]
["bitfinex","SOLUSD",1641759517911,0.07,144.71,144.65,42.12922133]
["bitfinex","SOLUSD",1641759518510,0.07,144.71,144.66,10.45]
["bitfinex","SOLUSD",1641759518712,0.07,144.71,144.68,10.3641]
["bitfinex","SOLUSD",1641759519312,0.07,144.71,144.68,37.70254016]
["bitfinex","SOLUSD",1641759519513,0.07,144.71,144.69,0.25]
["bitfinex","SOLUSD",1641759519916,0.07,144.71,144.69,10.6141]
["bitfinex","SOLUSD",1641759520515,0.07,144.71,144.69,0.25]
["bitfinex","SOLUSD",1641759520915,0.07,144.71,144.68,0.26]
["bitfinex","SOLUSD",1641759521115,0.07,144.71,144.69,12.0912]
["bitfinex","SOLUSD",1641759521316,0.07,144.71,144.68,1.727]
["bitfinex","SOLUSD",1641759521517,0.07,144.71,144.7,0.25]
["bitfinex","SOLUSD",1641759522316,0.07,144.71,144.68,52.22209129]
["bitfinex","SOLUSD",1641759522518,0.07,144.71,144.69,0.25]
["bitfinex","SOLUSD",1641759524418,0.07,144.71,144.68,20.305]
["bitfinex","SOLUSD",1641759524818,0.07,144.75,144.68,9.94]
["bitfinex","SOLUSD",1641759525020,2.307,144.75,144.68,9.94]
["bitfinex","SOLUSD",1641759525620,2.057,144.75,144.68,9.94]
["bitfinex","SOLUSD",1641759526020,0.33,144.75,144.68,9.94]
["bitfinex","SOLUSD",1641759526421,0.58,144.75,144.68,9.94]
["bitfinex","SOLUSD",1641759526620,22.84210591,144.74,144.68,9.94]
["bitfinex","SOLUSD",1641759527021,22.84210591,144.74,144.69,0.25]
["bitfinex","SOLUSD",1641759527423,0.26,144.75,144.68,9.94]
["bitfinex","SOLUSD",1641759528321,1.727,144.74,144.68,9.94]
["bitfinex","SOLUSD",1641759528522,3.0,144.73,144.66,6.514]
["bitfinex","SOLUSD",1641759528747,0.25,144.73,144.67,3.0]
["bitfinex","SOLUSD",1641759528948,1.727,144.74,144.67,3.0]
["bitfinex","SOLUSD",1641759528949,10.6177,144.75,144.67,3.0]
["bitfinex","SOLUSD",1641759529150,25.33743288,144.74,144.67,3.0]
["bitfinex","SOLUSD",1641759529350,0.25,144.73,144.66,3.0]
["bitfinex","SOLUSD",1641759529550,0.33,144.73,144.66,3.25]
["bitfinex","SOLUSD",1641759529850,0.33,144.73,144.66,3.0]
["bitfinex","SOLUSD",1641759530052,0.37,144.73,144.66,3.0]
["bitfinex","SOLUSD",1641759531051,0.63,144.73,144.66,3.0]
["bitfinex","SOLUSD",1641759532556,0.63,144.73,144.66,13.3665]
["bitfinex","SOLUSD",1641759533054,0.37,144.73,144.66,13.3665]
["bitfinex","SOLUSD",1641759533455,0.12,144.73,144.67,0.25]
["bitfinex","SOLUSD",1641759533655,0.12,144.73,144.68,10.3644]
["bitfinex","SOLUSD",1641759533858,0.12,144.73,144.69,0.25]
["bitfinex","SOLUSD",1641759534056,0.12,144.73,144.68,3.0]
["bitfinex","SOLUSD",1641759534257,0.12,144.73,144.69,29.60533278]
["bitfinex","SOLUSD",1641759534457,0.12,144.73,144.69,29.85533278]
["bitfinex","SOLUSD",1641759535858,0.12,144.73,144.69,29.60533278]
["bitfinex","SOLUSD",1641759536058,0.12,144.73,144.68,3.0]
["bitfinex","SOLUSD",1641759536257,0.12,144.73,144.68,12.94]
["bitfinex","SOLUSD",1641759536458,0.12,144.73,144.68,9.94]
["bitfinex","SOLUSD",1641759539365,0.12,144.73,144.69,0.25]
["bitfinex","SOLUSD",1641759539768,0.12,144.73,144.67,0.25]
["bitfinex","SOLUSD",1641759539964,0.12,144.73,144.67,4.16390476]
["bitfinex","SOLUSD",1641759540567,0.12,144.73,144.68,3.0]
["bitfinex","SOLUSD",1641759540765,0.12,144.73,144.68,13.365]
["bitfinex","SOLUSD",1641759541067,0.12,144.73,144.69,0.25]
["bitfinex","SOLUSD",1641759541268,0.12,144.73,144.68,17.280551]
["bitfinex","SOLUSD",1641759541467,0.12,144.73,144.69,0.25]
["bitfinex","SOLUSD",1641759542167,0.12,144.73,144.69,0.51]
["bitfinex","SOLUSD",1641759542366,0.12,144.73,144.69,10.8742]
["bitfinex","SOLUSD",1641759542768,0.12,144.73,144.69,12.6012]
["bitfinex","SOLUSD",1641759542967,0.12,144.73,144.69,12.3412]
["bitfinex","SOLUSD",1641759543270,0.12,144.73,144.69,1.977]
["bitfinex","SOLUSD",1641759544669,0.16,144.73,144.69,1.977]
["bitfinex","SOLUSD",1641759545670,0.16,144.73,144.7,3.91464192]
["bitfinex","SOLUSD",1641759545871,0.16,144.73,144.71,0.25]
["bitfinex","SOLUSD",1641759548472,0.16,144.73,144.7,0.25]
["bitfinex","SOLUSD",1641759549270,0.16,144.73,144.7,10.6136]
["bitfinex","SOLUSD",1641759550572,0.16,144.73,144.71,3.0]
["bitfinex","SOLUSD",1641759550976,0.16,144.73,144.72,0.25]
["bitfinex","SOLUSD",1641759551974,0.16,144.73,144.7,0.25]
["bitfinex","SOLUSD",1641759552975,0.16,144.73,144.69,3.0]
["bitfinex","SOLUSD",1641759553481,0.16,144.73,144.68,3.91390476]
["bitfinex","SOLUSD",1641759553880,1.727,144.72,144.66,3.91390476]
["bitfinex","SOLUSD",1641759554078,25.83319212,144.71,144.67,3.0]
["bitfinex","SOLUSD",1641759554276,26.15319212,144.71,144.66,3.91390476]
["bitfinex","SOLUSD",1641759554477,51.0,144.69,144.64,1.727]
["bitfinex","SOLUSD",1641759554677,1.727,144.7,144.64,1.727]
["bitfinex","SOLUSD",1641759554877,25.90319212,144.71,144.64,1.727]
["bitfinex","SOLUSD",1641759555280,25.90319212,144.71,144.64,3.50782586]
["bitfinex","SOLUSD",1641759555478,25.90319212,144.71,144.64,13.87542586]
["bitfinex","SOLUSD",1641759555879,25.90319212,144.71,144.64,12.0946]
["bitfinex","SOLUSD",1641759556378,25.90319212,144.71,144.64,1.727]
["bitfinex","SOLUSD",1641759556579,25.90319212,144.71,144.63,3.91421751]
["bitfinex","SOLUSD",1641759556782,0.25,144.7,144.63,13.85421751]
["bitfinex","SOLUSD",1641759556979,0.25,144.7,144.63,9.94]
["bitfinex","SOLUSD",1641759557579,25.83319212,144.71,144.63,9.94]
["bitfinex","SOLUSD",1641759558181,25.83319212,144.71,144.63,20.3085]
["bitfinex","SOLUSD",1641759560490,0.26,144.7,144.63,20.3085]
["bitfinex","SOLUSD",1641759560887,0.51,144.7,144.63,9.94]
["bitfinex","SOLUSD",1641759561788,0.26,144.7,144.64,0.25]
["bitfinex","SOLUSD",1641759561988,25.95319212,144.71,144.64,0.25]
["bitfinex","SOLUSD",1641759562189,25.95319212,144.71,144.63,9.94]
["bitfinex","SOLUSD",1641759562809,25.95319212,144.71,144.65,0.63116242]
["bitfinex","SOLUSD",1641759563715,0.26,144.7,144.65,0.63116242]
["bitfinex","SOLUSD",1641759566913,25.95319212,144.71,144.65,2.58372764]
["bitfinex","SOLUSD",1641759567514,0.12,144.71,144.66,1.95256522]
["bitfinex","SOLUSD",1641759568315,0.12,144.71,144.65,2.58372764]
["bitfinex","SOLUSD",1641759569015,0.12,144.71,144.66,0.25]
["bitfinex","SOLUSD",1641759569416,25.0,144.7,144.66,0.25]
["bitfinex","SOLUSD",1641759570320,0.08,144.71,144.66,10.6165]
["bitfinex","SOLUSD",1641759570523,0.08,144.71,144.67,3.0]
["bitfinex","SOLUSD",1641759570723,31.99598768,144.73,144.67,3.0]
["bitfinex","SOLUSD",1641759571524,31.99598768,144.73,144.68,0.25]
["bitfinex","SOLUSD",1641759571724,23.6562,144.74,144.68,10.8748]
["bitfinex","SOLUSD",1641759572123,23.6562,144.74,144.69,3.0]
["bitfinex","SOLUSD",1641759572524,145.1959,144.78,144.69,3.0]
["bitfinex","SOLUSD",1641759572724,53.02523715,144.77,144.69,3.0]
["bitfinex","SOLUSD",1641759572924,53.02523715,144.77,144.69,13.3644]
["bitfinex","SOLUSD",1641759573124,53.02523715,144.77,144.69,10.3644]
["bitfinex","SOLUSD",1641759573524,53.02523715,144.77,144.67,11.667]
["bitfinex","SOLUSD",1641759573723,1.977,144.75,144.67,9.94]
["bitfinex","SOLUSD",1641759573927,0.26,144.74,144.67,9.94]
["bitfinex","SOLUSD",1641759574927,0.25,144.75,144.67,9.94]
["bitfinex","SOLUSD",1641759575127,0.51,144.75,144.67,9.94]
["bitfinex","SOLUSD",1641759575326,28.30604823,144.74,144.67,9.94]
["bitfinex","SOLUSD",1641759575528,1.797,144.74,144.67,22.08662586]
["bitfinex","SOLUSD",1641759575727,1.797,144.74,144.68,0.25]
["bitfinex","SOLUSD",1641759575926,0.07,144.74,144.68,0.25]
["bitfinex","SOLUSD",1641759576431,0.07,144.74,144.68,0.51]
["bitfinex","SOLUSD",1641759576629,0.07,144.74,144.69,29.35514113]
["bitfinex","SOLUSD",1641759576929,0.32,144.74,144.69,29.35514113]
["bitfinex","SOLUSD",1641759577332,0.07,144.74,144.69,29.35514113]
["bitfinex","SOLUSD",1641759577533,0.07,144.74,144.68,10.6249]
["bitfinex","SOLUSD",1641759577933,0.32,144.74,144.68,10.6249]
["bitfinex","SOLUSD",1641759578230,0.32,144.74,144.65,9.94]
["bitfinex","SOLUSD",1641759578430,1.727,144.73,144.65,9.94]
["bitfinex","SOLUSD",1641759578631,1.977,144.74,144.66,31.01481843]
["bitfinex","SOLUSD",1641759578932,0.25,144.74,144.66,31.26481843]
["bitfinex","SOLUSD",1641759579330,0.07,144.73,144.66,31.01481843]
["bitfinex","SOLUSD",1641759579530,0.25,144.74,144.66,31.01481843]
["bitfinex","SOLUSD",1641759579729,0.32,144.74,144.66,31.01481843]
["bitfinex","SOLUSD",1641759579930,0.32,144.74,144.66,41.38121843]
["bitfinex","SOLUSD",1641759580130,0.32,144.74,144.65,9.94]
["bitfinex","SOLUSD",1641759580830,0.32,144.74,144.66,0.51]
["bitfinex","SOLUSD",1641759581035,0.32,144.74,144.67,10.3651]
["bitfinex","SOLUSD",1641759581264,0.32,144.74,144.66,0.26]
["bitfinex","SOLUSD",1641759581436,2.047,144.74,144.66,0.26]
["bitfinex","SOLUSD",1641759582232,2.047,144.74,144.66,10.6263]
["bitfinex","SOLUSD",1641759582536,0.32,144.74,144.66,10.6263]
["bitfinex","SOLUSD",1641759582934,0.32,144.74,144.65,9.94]
["bitfinex","SOLUSD",1641759583138,1.727,144.73,144.65,9.94]
["bitfinex","SOLUSD",1641759583534,0.25,144.72,144.65,9.94]
["bitfinex","SOLUSD",1641759583938,28.84694909,144.72,144.65,9.94]
["bitfinex","SOLUSD",1641759584135,39.21654909,144.72,144.65,9.94]
["bitfinex","SOLUSD",1641759584337,1.727,144.71,144.65,9.94]
["bitfinex","SOLUSD",1641759584935,39.21654909,144.72,144.65,9.94]
["bitfinex","SOLUSD",1641759585335,40.94354909,144.72,144.65,9.94]
["bitfinex","SOLUSD",1641759585736,39.21654909,144.72,144.65,9.94]
["bitfinex","SOLUSD",1641759585936,28.84694909,144.72,144.65,9.94]
["bitfinex","SOLUSD",1641759586839,39.21684909,144.72,144.65,9.94]
["bitfinex","SOLUSD",1641759587038,2.057,144.71,144.61,9.94]
["bitfinex","SOLUSD",1641759587239,24.959,144.71,144.61,13.19]
["bitfinex","SOLUSD",1641759587839,24.959,144.71,144.61,52.29726883]
["bitfinex","SOLUSD",1641759588138,1.797,144.71,144.62,3.91425927]
["bitfinex","SOLUSD",1641759588338,1.797,144.71,144.63,10.19]
["bitfinex","SOLUSD",1641759588539,1.727,144.71,144.63,13.19]
["bitfinex","SOLUSD",1641759588765,1.728,144.74,144.64,0.26]
["bitfinex","SOLUSD",1641759588940,33.52347359,144.74,144.65,9.94]
["bitfinex","SOLUSD",1641759589138,43.89257359,144.74,144.65,9.94]
["bitfinex","SOLUSD",1641759589339,1.728,144.74,144.66,0.51]
["bitfinex","SOLUSD",1641759589538,24.2077,144.75,144.67,9.94]
["bitfinex","SOLUSD",1641759589940,24.2077,144.75,144.68,0.26]
["bitfinex","SOLUSD",1641759590139,30.28302716,144.74,144.68,0.26]
["bitfinex","SOLUSD",1641759590739,30.28302716,144.74,144.67,9.94]
["bitfinex","SOLUSD",1641759591141,0.25,144.73,144.67,9.94]
["bitfinex","SOLUSD",1641759592141,0.25,144.73,144.63,9.94]
["bitfinex","SOLUSD",1641759592343,24.19,144.73,144.65,0.25]
["bitfinex","SOLUSD",1641759593551,24.19,144.73,144.65,0.51]
["bitfinex","SOLUSD",1641759593952,23.94,144.73,144.65,0.51]
["bitfinex","SOLUSD",1641759594952,30.40302716,144.74,144.65,10.8771]
["bitfinex","SOLUSD",1641759595353,0.25,144.73,144.65,0.25]
["bitfinex","SOLUSD",1641759598884,35.6126,144.73,144.64,3.0]
["bitfinex","SOLUSD",1641759599086,0.07,144.71,144.64,3.0]
["bitfinex","SOLUSD",1641759599287,1.728,144.7,144.64,3.0]
["bitfinex","SOLUSD",1641759599486,0.25,144.69,144.64,3.0]
["bitfinex","SOLUSD",1641759599686,0.25,144.69,144.63,3.0]
["bitfinex","SOLUSD",1641759600388,1.728,144.7,144.64,0.25]
["bitfinex","SOLUSD",1641759600587,0.07,144.71,144.63,3.0]
["bitfinex","SOLUSD",1641759603488,1.728,144.7,144.62,3.0]
["bitfinex","SOLUSD",1641759603890,0.25,144.69,144.62,3.0]
["bitfinex","SOLUSD",1641759604088,1.728,144.7,144.62,3.0]
["bitfinex","SOLUSD",1641759604290,1.798,144.71,144.62,3.0]
["bitfinex","SOLUSD",1641759604490,0.25,144.7,144.62,3.0]
["bitfinex","SOLUSD",1641759604689,1.988,144.72,144.62,13.3692]
["bitfinex","SOLUSD",1641759604890,0.25,144.71,144.63,0.26]
["bitfinex","SOLUSD",1641759605490,0.25,144.71,144.63,0.51]
["bitfinex","SOLUSD",1641759606090,0.08,144.69,144.63,0.51]
["bitfinex","SOLUSD",1641759606289,0.08,144.69,144.63,0.26]
["bitfinex","SOLUSD",1641759606489,0.08,144.69,144.63,10.6283]
["bitfinex","SOLUSD",1641759606689,0.12,144.69,144.63,10.6283]
["bitfinex","SOLUSD",1641759606890,0.12,144.69,144.64,3.25]
["bitfinex","SOLUSD",1641759607093,0.16,144.69,144.64,3.25]
["bitfinex","SOLUSD",1641759607525,0.16,144.69,144.64,3.0]
["bitfinex","SOLUSD",1641759607693,0.16,144.69,144.64,13.3674]
["bitfinex","SOLUSD",1641759607891,0.16,144.69,144.65,0.51]
["bitfinex","SOLUSD",1641759608092,0.16,144.69,144.66,27.175369]
["bitfinex","SOLUSD",1641759608492,0.16,144.69,144.65,10.45]
["bitfinex","SOLUSD",1641759609594,0.16,144.69,144.65,10.2]
["bitfinex","SOLUSD",1641759609793,0.16,144.69,144.65,9.94]
["bitfinex","SOLUSD",1641759610196,0.16,144.69,144.66,0.25]
["bitfinex","SOLUSD",1641759610591,0.16,144.69,144.65,9.94]
["bitfinex","SOLUSD",1641759610793,0.16,144.69,144.66,0.25]
["bitfinex","SOLUSD",1641759611194,0.16,144.69,144.66,0.51]
["bitfinex","SOLUSD",1641759611393,0.16,144.69,144.67,10.3655]
["bitfinex","SOLUSD",1641759612698,0.16,144.69,144.67,41.88141739]
["bitfinex","SOLUSD",1641759613096,0.16,144.69,144.65,9.94]
["bitfinex","SOLUSD",1641759614299,0.16,144.69,144.65,20.307]
["bitfinex","SOLUSD",1641759614501,0.16,144.69,144.66,0.26]
["bitfinex","SOLUSD",1641759615501,0.16,144.69,144.66,10.6265]
["bitfinex","SOLUSD",1641759615899,0.16,144.69,144.67,0.25]
["bitfinex","SOLUSD",1641759616099,0.16,144.69,144.66,10.3665]
["bitfinex","SOLUSD",1641759617099,0.16,144.69,144.66,20.3065]
["bitfinex","SOLUSD",1641759617299,0.16,144.69,144.67,0.26]
["bitfinex","SOLUSD",1641759617501,0.16,144.69,144.68,10.3649]
["bitfinex","SOLUSD",1641759617901,0.16,144.69,144.68,10.8749]
["bitfinex","SOLUSD",1641759619601,1.727,144.78,144.69,0.04]
["bitfinex","SOLUSD",1641759619802,9.94,144.82,144.73,10.3611]
["bitfinex","SOLUSD",1641759619803,22.9131,144.82,144.73,10.3611]
["bitfinex","SOLUSD",1641759620004,22.9131,144.82,144.74,3.26]
["bitfinex","SOLUSD",1641759620202,22.9131,144.82,144.74,3.51]
["bitfinex","SOLUSD",1641759620402,54.56798201,144.82,144.74,3.51]
["bitfinex","SOLUSD",1641759620702,54.56798201,144.82,144.74,3.26]
["bitfinex","SOLUSD",1641759621006,0.26,144.81,144.74,3.26]
["bitfinex","SOLUSD",1641759621203,0.51,144.81,144.74,3.26]
["bitfinex","SOLUSD",1641759621403,0.25,144.81,144.74,0.26]
["bitfinex","SOLUSD",1641759621609,0.25,144.81,144.74,10.6203]
["bitfinex","SOLUSD",1641759621802,0.25,144.81,144.73,0.25]
["bitfinex","SOLUSD",1641759622008,0.07,144.8,144.7,1.726]
["bitfinex","SOLUSD",1641759622207,0.07,144.78,144.7,9.94]
["bitfinex","SOLUSD",1641759622608,0.07,144.78,144.71,3.0]
["bitfinex","SOLUSD",1641759623014,0.07,144.78,144.74,10.36]
["bitfinex","SOLUSD",1641759623407,0.07,144.78,144.75,0.26]
["bitfinex","SOLUSD",1641759623812,0.07,144.78,144.74,0.51]
["bitfinex","SOLUSD",1641759624907,0.07,144.78,144.76,10.3593]
["bitfinex","SOLUSD",1641759628612,0.07,144.78,144.72,11.666]
["bitfinex","SOLUSD",1641759628815,0.07,144.78,144.74,10.6102]
["bitfinex","SOLUSD",1641759629412,0.07,144.78,144.75,3.26]
["bitfinex","SOLUSD",1641759629914,0.07,144.78,144.76,20.5472]
["bitfinex","SOLUSD",1641759630441,0.07,144.78,144.77,43.26]
["bitfinex","SOLUSD",1641759630841,0.07,144.78,144.77,43.51]
["bitfinex","SOLUSD",1641759631439,30.92199687,144.87,144.77,53.6167]
["bitfinex","SOLUSD",1641759631640,0.07,144.86,144.77,53.6167]
["bitfinex","SOLUSD",1641759631841,26.282,144.86,144.77,53.6167]
["bitfinex","SOLUSD",1641759632241,0.25,144.85,144.77,53.6167]
["bitfinex","SOLUSD",1641759632442,0.25,144.85,144.77,10.6167]
["bitfinex","SOLUSD",1641759632842,0.25,144.85,144.77,10.3567]
["bitfinex","SOLUSD",1641759633041,0.32,144.85,144.77,10.3567]
["bitfinex","SOLUSD",1641759633441,0.32,144.85,144.76,9.94]
["bitfinex","SOLUSD",1641759633642,1.726,144.84,144.76,9.94]
["bitfinex","SOLUSD",1641759634046,0.25,144.83,144.76,9.94]
["bitfinex","SOLUSD",1641759634543,0.25,144.83,144.76,20.2993]
["bitfinex","SOLUSD",1641759634944,0.25,144.83,144.77,0.26]
["bitfinex","SOLUSD",1641759635346,0.25,144.85,144.77,0.26]
["bitfinex","SOLUSD",1641759635946,0.32,144.85,144.77,10.6183]
["bitfinex","SOLUSD",1641759636446,0.32,144.85,144.77,10.3583]
["bitfinex","SOLUSD",1641759636846,0.32,144.85,144.76,9.94]
["bitfinex","SOLUSD",1641759637049,1.726,144.84,144.76,9.94]
["bitfinex","SOLUSD",1641759637246,1.726,144.84,144.76,20.2994]
["bitfinex","SOLUSD",1641759637447,0.25,144.83,144.76,20.2994]
["bitfinex","SOLUSD",1641759639453,1.726,144.84,144.77,0.26]
["bitfinex","SOLUSD",1641759639652,25.952,144.86,144.77,0.26]
["bitfinex","SOLUSD",1641759639853,26.022,144.86,144.77,10.6184]
["bitfinex","SOLUSD",1641759640063,26.022,144.86,144.78,0.25]
["bitfinex","SOLUSD",1641759640354,24.296,144.86,144.78,0.25]
["bitfinex","SOLUSD",1641759640753,0.25,144.85,144.78,0.25]
["bitfinex","SOLUSD",1641759641754,0.25,144.85,144.79,10.3568]
["bitfinex","SOLUSD",1641759642355,1.976,144.85,144.79,10.3568]
["bitfinex","SOLUSD",1641759643355,0.25,144.85,144.79,10.3568]
["bitfinex","SOLUSD",1641759646060,0.25,144.85,144.8,0.26]
["bitfinex","SOLUSD",1641759646461,0.25,144.85,144.79,10.3568]
["bitfinex","SOLUSD",1641759646661,0.07,144.84,144.78,10.3578]
["bitfinex","SOLUSD",1641759646861,1.726,144.83,144.78,10.3578]
["bitfinex","SOLUSD",1641759647061,0.07,144.84,144.78,10.3578]
["bitfinex","SOLUSD",1641759647062,1.796,144.84,144.78,10.3578]
["bitfinex","SOLUSD",1641759647262,0.25,144.82,144.78,10.3578]
["bitfinex","SOLUSD",1641759647661,1.726,144.84,144.78,10.3578]
["bitfinex","SOLUSD",1641759647860,0.25,144.83,144.78,10.3578]
["bitfinex","SOLUSD",1641759648962,0.25,144.85,144.78,10.3578]
["bitfinex","SOLUSD",1641759649363,0.51,144.85,144.78,10.3578]
["bitfinex","SOLUSD",1641759649962,0.58,144.85,144.76,73.1575]
["bitfinex","SOLUSD",1641759650161,1.726,144.84,144.77,0.26]
["bitfinex","SOLUSD",1641759650363,10.6822,144.83,144.76,73.1575]
["bitfinex","SOLUSD",1641759650565,1.726,144.82,144.71,3.8327946]
["bitfinex","SOLUSD",1641759650766,29.86875792,144.81,144.7,9.94]
["bitfinex","SOLUSD",1641759650964,23.0102,144.8,144.7,9.94]
["bitfinex","SOLUSD",1641759651363,0.25,144.79,144.7,9.94]
["bitfinex","SOLUSD",1641759651568,23.0102,144.8,144.71,0.25]
["bitfinex","SOLUSD",1641759651766,0.25,144.79,144.71,10.6129]
["bitfinex","SOLUSD",1641759652969,0.25,144.79,144.72,0.26]
["bitfinex","SOLUSD",1641759654473,0.32,144.79,144.71,3.26]
["bitfinex","SOLUSD",1641759654670,2.047,144.79,144.71,3.26]
["bitfinex","SOLUSD",1641759654873,2.047,144.79,144.71,0.26]
["bitfinex","SOLUSD",1641759655077,0.32,144.79,144.71,0.26]
["bitfinex","SOLUSD",1641759655278,0.32,144.79,144.7,0.26]
["bitfinex","SOLUSD",1641759655778,0.32,144.79,144.7,10.6236]
["bitfinex","SOLUSD",1641759655980,0.07,144.79,144.7,10.6236]
["bitfinex","SOLUSD",1641759656402,0.07,144.79,144.71,0.25]
["bitfinex","SOLUSD",1641759656804,0.07,144.79,144.7,0.51]
["bitfinex","SOLUSD",1641759657402,0.32,144.79,144.7,0.51]
["bitfinex","SOLUSD",1641759657802,0.58,144.79,144.69,10.3639]
["bitfinex","SOLUSD",1641759658102,1.727,144.78,144.69,10.3639]
["bitfinex","SOLUSD",1641759658302,0.51,144.79,144.7,0.25]
["bitfinex","SOLUSD",1641759658702,0.25,144.79,144.7,0.25]
["bitfinex","SOLUSD",1641759658903,0.25,144.79,144.7,0.51]
["bitfinex","SOLUSD",1641759659305,0.25,144.79,144.7,10.8731]
["bitfinex","SOLUSD",1641759660106,23.0102,144.8,144.7,20.8131]
["bitfinex","SOLUSD",1641759660306,23.0102,144.8,144.71,3.0]
["bitfinex","SOLUSD",1641759660507,23.0102,144.8,144.74,10.3602]
["bitfinex","SOLUSD",1641759661109,0.25,144.79,144.74,10.3602]
["bitfinex","SOLUSD",1641759661307,49.8538963,144.8,144.74,10.3602]
["bitfinex","SOLUSD",1641759661510,0.25,144.79,144.72,0.26]
["bitfinex","SOLUSD",1641759662508,49.8538963,144.8,144.72,0.26]
["bitfinex","SOLUSD",1641759662708,0.25,144.79,144.71,0.51]
["bitfinex","SOLUSD",1641759663112,0.25,144.79,144.71,3.51]
["bitfinex","SOLUSD",1641759663312,0.25,144.79,144.73,10.3615]
["bitfinex","SOLUSD",1641759663512,0.25,144.79,144.74,0.26]
["bitfinex","SOLUSD",1641759667714,0.25,144.79,144.74,10.6206]
["bitfinex","SOLUSD",1641759667918,0.25,144.79,144.75,0.26]
["bitfinex","SOLUSD",1641759668615,0.25,144.79,144.72,0.26]
["bitfinex","SOLUSD",1641759668818,0.25,144.79,144.73,10.3608]
["bitfinex","SOLUSD",1641759669022,0.25,144.79,144.74,0.26]
["bitfinex","SOLUSD",1641759670217,49.8538963,144.8,144.74,0.26]
["bitfinex","SOLUSD",1641759670817,49.8538963,144.8,144.73,10.3608]
["bitfinex","SOLUSD",1641759671025,0.25,144.79,144.73,10.3608]
["bitfinex","SOLUSD",1641759671216,0.25,144.79,144.71,10.6124]
["bitfinex","SOLUSD",1641759671820,0.25,144.79,144.71,37.34304332]
["bitfinex","SOLUSD",1641759672419,0.25,144.79,144.72,0.26]
["bitfinex","SOLUSD",1641759672620,0.25,144.79,144.72,10.622]
["bitfinex","SOLUSD",1641759672822,0.25,144.79,144.72,10.362]
["bitfinex","SOLUSD",1641759673321,0.32,144.79,144.68,9.94]
["bitfinex","SOLUSD",1641759673523,1.727,144.78,144.69,3.0]
["bitfinex","SOLUSD",1641759673724,1.727,144.78,144.69,13.3639]
["bitfinex","SOLUSD",1641759673923,0.25,144.77,144.69,13.3639]
["bitfinex","SOLUSD",1641759674926,0.25,144.77,144.7,0.51]
["bitfinex","SOLUSD",1641759675152,0.25,144.77,144.7,10.8733]
["bitfinex","SOLUSD",1641759675353,1.727,144.8,144.71,22.82502065]
["bitfinex","SOLUSD",1641759675553,24.2875,144.81,144.72,9.94]
["bitfinex","SOLUSD",1641759675754,157.3768,144.85,144.72,10.45]
["bitfinex","SOLUSD",1641759675954,24.1333,144.84,144.73,37.5275]
["bitfinex","SOLUSD",1641759676154,24.1333,144.84,144.78,10.3578]
["bitfinex","SOLUSD",1641759676354,23.45242803,144.83,144.78,10.3578]
["bitfinex","SOLUSD",1641759677757,23.45242803,144.83,144.76,10.3588]
["bitfinex","SOLUSD",1641759677955,23.45242803,144.83,144.77,0.26]
["bitfinex","SOLUSD",1641759678156,23.45242803,144.83,144.76,10.3588]
["bitfinex","SOLUSD",1641759679961,23.52242803,144.83,144.76,10.3588]
["bitfinex","SOLUSD",1641759680160,0.25,144.82,144.76,10.3588]
["bitfinex","SOLUSD",1641759682563,0.25,144.82,144.77,0.26]
["bitfinex","SOLUSD",1641759682767,24.1333,144.84,144.77,0.26]
["bitfinex","SOLUSD",1641759682964,0.25,144.83,144.77,10.6185]
["bitfinex","SOLUSD",1641759683165,24.1333,144.84,144.77,10.3585]
["bitfinex","SOLUSD",1641759684670,0.25,144.83,144.77,10.3585]
["bitfinex","SOLUSD",1641759685970,0.25,144.83,144.77,37.13754143]
["bitfinex","SOLUSD",1641759686171,0.25,144.83,144.74,0.26]
["bitfinex","SOLUSD",1641759686372,0.25,144.83,144.76,10.3594]
["bitfinex","SOLUSD",1641759686771,0.25,144.83,144.77,0.26]
["bitfinex","SOLUSD",1641759687472,0.25,144.83,144.75,3.26]
["bitfinex","SOLUSD",1641759687872,0.25,144.83,144.77,10.3586]
["bitfinex","SOLUSD",1641759688972,0.25,144.83,144.78,0.26]
["bitfinex","SOLUSD",1641759689172,0.25,144.83,144.79,10.357]
["bitfinex","SOLUSD",1641759689374,0.25,144.83,144.8,0.26]
["bitfinex","SOLUSD",1641759689975,24.1333,144.84,144.8,0.26]
["bitfinex","SOLUSD",1641759690174,1.95589411,144.86,144.8,10.6165]
["bitfinex","SOLUSD",1641759690375,1.95589411,144.86,144.8,10.3565]
["bitfinex","SOLUSD",1641759690776,23.3814,144.87,144.8,10.3565]
["bitfinex","SOLUSD",1641759691177,52.40365746,144.87,144.8,10.3565]
["bitfinex","SOLUSD",1641759691379,0.25,144.86,144.8,10.3565]
["bitfinex","SOLUSD",1641759697419,0.25,144.86,144.81,0.26]
["bitfinex","SOLUSD",1641759699217,0.25,144.86,144.8,10.3565]
["bitfinex","SOLUSD",1641759699418,0.25,144.86,144.79,10.3572]
["bitfinex","SOLUSD",1641759700819,0.32,144.86,144.77,10.358]
["bitfinex","SOLUSD",1641759701019,1.726,144.85,144.76,9.94]
["bitfinex","SOLUSD",1641759701421,0.25,144.84,144.76,9.94]
["bitfinex","SOLUSD",1641759702021,1.976,144.84,144.76,9.94]
["bitfinex","SOLUSD",1641759702423,0.07,144.83,144.76,9.94]
["bitfinex","SOLUSD",1641759702822,0.07,144.83,144.76,20.2993]
["bitfinex","SOLUSD",1641759703227,0.07,144.83,144.77,25.89114401]
["bitfinex","SOLUSD",1641759703421,0.07,144.83,144.77,36.34114401]
["bitfinex","SOLUSD",1641759704024,0.07,144.83,144.78,3.0]
["bitfinex","SOLUSD",1641759704427,0.07,144.83,144.79,0.26]
["bitfinex","SOLUSD",1641759704624,0.07,144.83,144.81,10.3557]
["bitfinex","SOLUSD",1641759705829,0.07,144.83,144.79,0.26]
["bitfinex","SOLUSD",1641759706525,0.07,144.83,144.79,0.51]
["bitfinex","SOLUSD",1641759706927,0.07,144.83,144.81,10.3557]
["bitfinex","SOLUSD",1641759707526,0.07,144.83,144.82,0.26]
["bitfinex","SOLUSD",1641759707929,0.134629,144.83,144.79,0.51]
["bitfinex","SOLUSD",1641759708127,0.134629,144.83,144.81,10.3551]
["bitfinex","SOLUSD",1641759708927,0.134629,144.83,144.82,24.26]
["bitfinex","SOLUSD",1641759709130,0.134629,144.83,144.82,34.6144]
["bitfinex","SOLUSD",1641759710730,0.134629,144.83,144.82,10.6144]
["bitfinex","SOLUSD",1641759712931,111.16311065,144.88,144.85,10.3528]
["bitfinex","SOLUSD",1641759713234,6.06279893,144.87,144.85,10.3528]
["bitfinex","SOLUSD",1641759713432,111.16311065,144.88,144.85,10.3528]
["bitfinex","SOLUSD",1641759714234,6.06279893,144.87,144.85,10.3528]
["bitfinex","SOLUSD",1641759715634,3.03219997,144.87,144.85,10.3528]
["bitfinex","SOLUSD",1641759715837,111.16311065,144.88,144.83,10.3538]
["bitfinex","SOLUSD",1641759716137,111.16311065,144.88,144.83,13.3538]
["bitfinex","SOLUSD",1641759716536,111.16311065,144.88,144.84,0.25]
["bitfinex","SOLUSD",1641759716837,111.16311065,144.88,144.83,3.0]
["bitfinex","SOLUSD",1641759717035,17.86311065,144.88,144.85,10.3529]
["bitfinex","SOLUSD",1641759717535,17.86311065,144.88,144.86,0.25]
["bitfinex","SOLUSD",1641759717736,17.86311065,144.88,144.84,1.725]
["bitfinex","SOLUSD",1641759717937,17.86311065,144.88,144.83,4.78082586]
["bitfinex","SOLUSD",1641759718140,17.86311065,144.88,144.84,0.26]
["bitfinex","SOLUSD",1641759719436,17.86311065,144.88,144.84,0.51]
["bitfinex","SOLUSD",1641759719637,17.86311065,144.88,144.84,0.26]
["bitfinex","SOLUSD",1641759719837,17.86311065,144.88,144.84,10.613]
["bitfinex","SOLUSD",1641759722442,17.86311065,144.88,144.85,0.25]
["bitfinex","SOLUSD",1641759722642,17.86311065,144.88,144.86,10.3522]
["bitfinex","SOLUSD",1641759723043,6.06279893,144.87,144.86,10.3522]
["bitfinex","SOLUSD",1641759723244,6.06279893,144.87,144.84,0.26]
["bitfinex","SOLUSD",1641759723449,17.86311065,144.88,144.84,0.51]
["bitfinex","SOLUSD",1641759723844,17.86311065,144.88,144.85,10.3529]
["bitfinex","SOLUSD",1641759724249,17.86311065,144.88,144.86,0.26]
["bitfinex","SOLUSD",1641759724946,17.86311065,144.88,144.84,0.51]
["bitfinex","SOLUSD",1641759725348,17.86311065,144.88,144.84,2.29082586]
["bitfinex","SOLUSD",1641759725747,17.86311065,144.88,144.86,10.352]
["bitfinex","SOLUSD",1641759725954,17.86311065,144.88,144.87,0.26]
["bitfinex","SOLUSD",1641759726147,17.86311065,144.88,144.87,2.04082586]
["bitfinex","SOLUSD",1641759726351,1.95589411,144.93,144.88,36.0]
["bitfinex","SOLUSD",1641759726550,1.95589411,144.93,144.89,3.0]
["bitfinex","SOLUSD",1641759726752,1.95589411,144.93,144.89,3.26]
["bitfinex","SOLUSD",1641759727153,54.02317197,144.97,144.89,3.26]
["bitfinex","SOLUSD",1641759727154,28.2819133,144.97,144.89,3.26]
["bitfinex","SOLUSD",1641759727350,24.3788,144.97,144.91,10.3485]
["bitfinex","SOLUSD",1641759727581,74.5773,144.99,144.91,10.3485]
["bitfinex","SOLUSD",1641759727776,74.5773,144.99,144.92,0.26]
["bitfinex","SOLUSD",1641759727977,23.8948,144.98,144.89,107.1571]
["bitfinex","SOLUSD",1641759728175,28.044223,144.97,144.89,107.1571]
["bitfinex","SOLUSD",1641759728377,28.044223,144.97,144.92,10.3479]
["bitfinex","SOLUSD",1641759728875,28.044223,144.97,144.91,0.02446622]
["bitfinex","SOLUSD",1641759729876,28.044223,144.97,144.9,10.3487]
["bitfinex","SOLUSD",1641759730476,28.044223,144.97,144.91,0.25]
["bitfinex","SOLUSD",1641759730678,28.044223,144.97,144.9,10.3487]
["bitfinex","SOLUSD",1641759730877,28.044223,144.97,144.91,0.02446622]
["bitfinex","SOLUSD",1641759731079,24.0027,144.96,144.91,0.02446622]
["bitfinex","SOLUSD",1641759731478,0.25,144.95,144.91,0.02446622]
["bitfinex","SOLUSD",1641759731679,25.7267,144.96,144.91,0.02446622]
["bitfinex","SOLUSD",1641759731980,24.0027,144.96,144.91,10.3485]
["bitfinex","SOLUSD",1641759732378,24.0027,144.96,144.92,0.51]
["bitfinex","SOLUSD",1641759732780,28.044223,144.97,144.92,0.51]
["bitfinex","SOLUSD",1641759732978,28.044223,144.97,144.92,0.25]
["bitfinex","SOLUSD",1641759733178,28.044223,144.97,144.92,10.5976]
["bitfinex","SOLUSD",1641759733480,28.044223,144.97,144.91,0.02446622]
["bitfinex","SOLUSD",1641759733678,24.9612,144.96,144.91,0.02446622]
["bitfinex","SOLUSD",1641759733881,25.2112,144.96,144.91,0.02446622]
["bitfinex","SOLUSD",1641759734079,25.2112,144.96,144.89,0.26]
["bitfinex","SOLUSD",1641759734280,25.2112,144.96,144.89,10.2]
["bitfinex","SOLUSD",1641759734481,25.2112,144.96,144.89,9.94]
["bitfinex","SOLUSD",1641759735085,25.2112,144.96,144.91,0.02446622]
["bitfinex","SOLUSD",1641759736181,25.2112,144.96,144.89,9.94]
["bitfinex","SOLUSD",1641759736487,24.9612,144.96,144.9,25.82781506]
["bitfinex","SOLUSD",1641759736882,24.9612,144.96,144.89,9.94]
["bitfinex","SOLUSD",1641759737081,24.9612,144.96,144.91,0.02446622]
["bitfinex","SOLUSD",1641759737285,26.6852,144.96,144.91,0.02446622]
["bitfinex","SOLUSD",1641759737882,0.25,144.95,144.91,0.02446622]
["bitfinex","SOLUSD",1641759738285,0.25,144.95,144.88,3.0]
["bitfinex","SOLUSD",1641759738887,0.51,144.95,144.88,3.0]
["bitfinex","SOLUSD",1641759739091,25.06179107,144.94,144.91,0.02446622]
["bitfinex","SOLUSD",1641759739489,6.06279893,144.93,144.91,0.02446622]
["bitfinex","SOLUSD",1641759740289,6.06279893,144.93,144.89,0.26]
["bitfinex","SOLUSD",1641759741090,6.06279893,144.93,144.88,3.0]
["bitfinex","SOLUSD",1641759741291,6.06279893,144.93,144.91,0.02446622]
["bitfinex","SOLUSD",1641759742393,6.06279893,144.93,144.89,0.26]
["bitfinex","SOLUSD",1641759742894,6.06279893,144.93,144.88,3.0]
["bitfinex","SOLUSD",1641759743095,6.06279893,144.93,144.88,13.3507]
["bitfinex","SOLUSD",1641759743294,6.06279893,144.93,144.91,0.02446622]
["bitfinex","SOLUSD",1641759744493,6.06279893,144.93,144.88,3.0]
["bitfinex","SOLUSD",1641759744896,6.06279893,144.93,144.87,9.94]
["bitfinex","SOLUSD",1641759745096,30.28849893,144.93,144.87,9.94]
["bitfinex","SOLUSD",1641759745296,30.28849893,144.93,144.88,29.18037825]
["bitfinex","SOLUSD",1641759745496,6.06279893,144.93,144.88,29.69037825]
["bitfinex","SOLUSD",1641759745698,3.03059896,144.93,144.88,29.69037825]
["bitfinex","SOLUSD",1641759745897,23.9801,144.98,144.88,29.44037825]
["bitfinex","SOLUSD",1641759746097,25.7041,144.98,144.88,29.44037825]
["bitfinex","SOLUSD",1641759746328,25.7041,144.98,144.88,10.6104]
["bitfinex","SOLUSD",1641759746598,25.7041,144.98,144.87,9.94]
["bitfinex","SOLUSD",1641759746798,0.25,144.97,144.87,9.94]
["bitfinex","SOLUSD",1641759747000,1.725,144.96,144.87,9.94]
["bitfinex","SOLUSD",1641759747204,28.21836894,144.95,144.87,9.94]
["bitfinex","SOLUSD",1641759747400,1.725,144.94,144.87,9.94]
["bitfinex","SOLUSD",1641759747801,0.25,144.93,144.87,9.94]
["bitfinex","SOLUSD",1641759748198,1.725,144.92,144.84,9.94]
["bitfinex","SOLUSD",1641759748398,0.25,144.91,144.84,9.94]
["bitfinex","SOLUSD",1641759748599,0.25,144.91,144.85,0.26]
["bitfinex","SOLUSD",1641759749797,0.25,144.93,144.85,10.6129]
["bitfinex","SOLUSD",1641759753604,0.25,144.93,144.84,40.97891735]
["bitfinex","SOLUSD",1641759753833,10.6046,144.93,144.85,3.0]
["bitfinex","SOLUSD",1641759754002,1.725,144.92,144.84,40.97891735]
["bitfinex","SOLUSD",1641759754304,48.40856112,144.92,144.84,40.97891735]
["bitfinex","SOLUSD",1641759754502,0.25,144.91,144.84,40.97891735]
["bitfinex","SOLUSD",1641759754906,0.25,144.91,144.85,0.26]
["bitfinex","SOLUSD",1641759756908,0.25,144.91,144.84,51.33241735]
["bitfinex","SOLUSD",1641759757106,0.25,144.91,144.84,40.97891735]
["bitfinex","SOLUSD",1641759758312,0.25,144.91,144.84,51.33241735]
["bitfinex","SOLUSD",1641759758714,0.25,144.91,144.85,0.26]
["bitfinex","SOLUSD",1641759760519,0.25,144.91,144.85,3.26]
["bitfinex","SOLUSD",1641759760720,0.25,144.91,144.85,3.0]
["bitfinex","SOLUSD",1641759761120,23.4101,144.92,144.85,13.3528]
["bitfinex","SOLUSD",1641759761345,23.4101,144.92,144.86,0.25]
["bitfinex","SOLUSD",1641759761946,23.4101,144.92,144.86,0.51]
["bitfinex","SOLUSD",1641759762349,23.4101,144.92,144.86,0.26]
["bitfinex","SOLUSD",1641759762851,23.4101,144.92,144.87,24.05956385]
["bitfinex","SOLUSD",1641759763255,23.4101,144.92,144.88,0.26]
["bitfinex","SOLUSD",1641759766854,22.7525,144.96,144.88,0.51]
["bitfinex","SOLUSD",1641759767055,23.8773,144.95,144.88,0.51]
["bitfinex","SOLUSD",1641759767860,23.8773,144.95,144.88,10.8607]
["bitfinex","SOLUSD",1641759768256,48.15581622,144.95,144.88,10.6107]
["bitfinex","SOLUSD",1641759768455,48.15581622,144.95,144.89,0.26]
["bitfinex","SOLUSD",1641759768657,49.88081622,144.95,144.89,0.26]
["bitfinex","SOLUSD",1641759768860,0.25,144.94,144.89,0.26]
["bitfinex","SOLUSD",1641759769056,0.25,144.94,144.88,0.26]
["bitfinex","SOLUSD",1641759770958,0.25,144.94,144.88,3.26]
["bitfinex","SOLUSD",1641759771259,48.15581622,144.95,144.88,13.8605]
["bitfinex","SOLUSD",1641759771461,0.25,144.94,144.88,10.6105]
["bitfinex","SOLUSD",1641759772360,48.15581622,144.95,144.88,10.6105]
["bitfinex","SOLUSD",1641759773659,23.8773,144.95,144.88,10.6105]
["bitfinex","SOLUSD",1641759774862,23.8773,144.95,144.89,0.25]
["bitfinex","SOLUSD",1641759775066,23.8773,144.95,144.9,10.3493]
["bitfinex","SOLUSD",1641759775263,27.07095598,144.94,144.89,0.25]
["bitfinex","SOLUSD",1641759775865,27.07095598,144.94,144.88,0.51]
["bitfinex","SOLUSD",1641759776465,27.07095598,144.94,144.87,0.51]
["bitfinex","SOLUSD",1641759776867,27.07095598,144.94,144.88,10.3505]
["bitfinex","SOLUSD",1641759777368,27.07095598,144.94,144.89,0.25]
["bitfinex","SOLUSD",1641759777571,27.07095598,144.94,144.89,0.51]
["bitfinex","SOLUSD",1641759777768,27.07095598,144.94,144.89,0.25]
["bitfinex","SOLUSD",1641759778370,27.07095598,144.94,144.89,10.5998]
["bitfinex","SOLUSD",1641759778569,27.07095598,144.94,144.89,10.3498]
["bitfinex","SOLUSD",1641759778771,27.07095598,144.94,144.9,0.26]
["bitfinex","SOLUSD",1641759784278,0.25,144.93,144.86,77.8713]
["bitfinex","SOLUSD",1641759784478,24.0186,144.93,144.87,3.0]
["bitfinex","SOLUSD",1641759784677,24.0186,144.93,144.86,77.8713]
["bitfinex","SOLUSD",1641759785978,25.7436,144.93,144.86,77.8713]
["bitfinex","SOLUSD",1641759786882,0.26,144.92,144.84,20.2931]
["bitfinex","SOLUSD",1641759788816,0.26,144.92,144.85,0.26]
["bitfinex","SOLUSD",1641759789018,25.7436,144.93,144.85,35.31088314]
["bitfinex","SOLUSD",1641759790619,25.4936,144.93,144.85,35.31088314]
["bitfinex","SOLUSD",1641759791519,23.7686,144.93,144.85,35.31088314]
["bitfinex","SOLUSD",1641759791720,23.2686,144.93,144.85,35.31088314]
["bitfinex","SOLUSD",1641759792923,0.25,144.92,144.85,35.31088314]
["bitfinex","SOLUSD",1641759793120,0.25,144.92,144.85,10.6127]
["bitfinex","SOLUSD",1641759794520,0.25,144.92,144.85,0.26]
["bitfinex","SOLUSD",1641759794721,0.25,144.92,144.84,9.94]
["bitfinex","SOLUSD",1641759794923,1.725,144.91,144.82,9.94]
["bitfinex","SOLUSD",1641759795323,0.25,144.9,144.83,3.26]
["bitfinex","SOLUSD",1641759795525,0.25,144.9,144.83,27.38565528]
["bitfinex","SOLUSD",1641759796323,22.8589,144.9,144.83,24.38565528]
["bitfinex","SOLUSD",1641759796825,22.8589,144.9,144.83,0.26]
["bitfinex","SOLUSD",1641759797024,22.8589,144.9,144.82,9.94]
["bitfinex","SOLUSD",1641759797224,24.5839,144.9,144.82,9.94]
["bitfinex","SOLUSD",1641759797925,24.5839,144.9,144.82,41.83665522]
["bitfinex","SOLUSD",1641759798128,24.5839,144.9,144.83,3.0]
["bitfinex","SOLUSD",1641759798325,22.8589,144.9,144.83,3.0]
["bitfinex","SOLUSD",1641759799426,0.25,144.9,144.83,3.0]
["bitfinex","SOLUSD",1641759800027,0.25,144.9,144.82,52.19165522]
["bitfinex","SOLUSD",1641759800226,0.25,144.9,144.83,0.25]
["bitfinex","SOLUSD",1641759800428,1.725,144.93,144.83,10.864]
["bitfinex","SOLUSD",1641759800731,74.6586,144.95,144.83,47.6653]
["bitfinex","SOLUSD",1641759801329,31.43064098,144.94,144.83,47.6653]
["bitfinex","SOLUSD",1641759802130,31.43064098,144.94,144.83,126.1883]
["bitfinex","SOLUSD",1641759803332,0.25,144.93,144.83,126.1883]
["bitfinex","SOLUSD",1641759804432,0.25,144.93,144.83,125.9383]
["bitfinex","SOLUSD",1641759804630,1.975,144.93,144.83,9.94]
["bitfinex","SOLUSD",1641759804830,4.975,144.93,144.81,10.3552]
["bitfinex","SOLUSD",1641759805835,15.3297,144.93,144.81,10.3552]
["bitfinex","SOLUSD",1641759808036,15.3297,144.93,144.83,25.2125341]
["bitfinex","SOLUSD",1641759808442,12.3297,144.93,144.84,0.26]
["bitfinex","SOLUSD",1641759808837,12.3297,144.93,144.84,0.51]
["bitfinex","SOLUSD",1641759809039,12.3297,144.93,144.84,0.26]
["bitfinex","SOLUSD",1641759809437,1.975,144.93,144.84,0.26]
["bitfinex","SOLUSD",1641759810038,25.3559,144.93,144.84,0.26]
["bitfinex","SOLUSD",1641759810837,25.3559,144.93,144.84,10.6136]
["bitfinex","SOLUSD",1641759811040,0.26,144.92,144.84,10.6136]
["bitfinex","SOLUSD",1641759812643,1.725,144.91,144.84,10.6136]
["bitfinex","SOLUSD",1641759812840,31.90428017,144.91,144.84,10.6136]
["bitfinex","SOLUSD",1641759813039,30.17928017,144.91,144.84,10.3536]
["bitfinex","SOLUSD",1641759813441,30.17928017,144.91,144.83,9.94]
["bitfinex","SOLUSD",1641759813643,23.7256,144.9,144.83,9.94]
["bitfinex","SOLUSD",1641759813871,0.25,144.89,144.83,9.94]
["bitfinex","SOLUSD",1641759814242,0.25,144.89,144.82,3.0]
["bitfinex","SOLUSD",1641759814441,28.67192068,144.88,144.81,73.2319]
["bitfinex","SOLUSD",1641759814642,24.8882,144.87,144.81,73.2319]
["bitfinex","SOLUSD",1641759814842,25.1382,144.87,144.81,73.2319]
["bitfinex","SOLUSD",1641759816543,25.1382,144.87,144.81,99.25354868]
["bitfinex","SOLUSD",1641759816945,24.8882,144.87,144.82,0.51]
["bitfinex","SOLUSD",1641759817644,1.726,144.92,144.82,0.26]
["bitfinex","SOLUSD",1641759817847,26.72947924,144.91,144.82,0.26]
["bitfinex","SOLUSD",1641759818044,1.725,144.9,144.82,0.26]
["bitfinex","SOLUSD",1641759818245,26.1826,144.9,144.82,0.26]
["bitfinex","SOLUSD",1641759818446,0.25,144.89,144.82,0.26]
["bitfinex","SOLUSD",1641759818846,0.25,144.89,144.82,10.6144]
["bitfinex","SOLUSD",1641759820449,0.25,144.89,144.82,10.3544]
["bitfinex","SOLUSD",1641759821451,0.51,144.89,144.82,10.3544]
["bitfinex","SOLUSD",1641759822653,27.3259145,144.88,144.81,73.2319]
["bitfinex","SOLUSD",1641759822851,0.25,144.87,144.81,73.2319]
["bitfinex","SOLUSD",1641759823451,23.6682,144.87,144.81,73.2319]
["bitfinex","SOLUSD",1641759824450,23.6682,144.87,144.78,10.3574]
["bitfinex","SOLUSD",1641759824653,1.726,144.86,144.78,10.3574]
["bitfinex","SOLUSD",1641759824953,0.25,144.85,144.77,74.4252]
["bitfinex","SOLUSD",1641759825152,1.726,144.84,144.77,74.4252]
["bitfinex","SOLUSD",1641759825351,24.36295069,144.83,144.77,74.4252]
["bitfinex","SOLUSD",1641759826954,24.36295069,144.83,144.76,10.3588]
["bitfinex","SOLUSD",1641759827152,24.36295069,144.83,144.76,33.07594879]
["bitfinex","SOLUSD",1641759827954,24.36295069,144.83,144.76,10.3588]
["bitfinex","SOLUSD",1641759828154,24.36295069,144.83,144.74,10.3602]
["bitfinex","SOLUSD",1641759828355,24.7755,144.82,144.74,10.3602]
["bitfinex","SOLUSD",1641759828759,0.25,144.81,144.74,10.3602]
["bitfinex","SOLUSD",1641759830158,0.25,144.81,144.76,10.3594]
["bitfinex","SOLUSD",1641759831056,0.25,144.81,144.77,31.07884849]
["bitfinex","SOLUSD",1641759831258,23.0495,144.82,144.77,41.69724849]
["bitfinex","SOLUSD",1641759831459,23.0495,144.82,144.77,41.43724849]
["bitfinex","SOLUSD",1641759831861,29.3005353,144.85,144.77,41.43724849]
["bitfinex","SOLUSD",1641759832057,0.25,144.84,144.77,41.43724849]
["bitfinex","SOLUSD",1641759832457,0.25,144.84,144.75,10.6194]
["bitfinex","SOLUSD",1641759832659,26.918,144.84,144.75,10.3594]
["bitfinex","SOLUSD",1641759833258,26.918,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641759833458,25.192,144.84,144.76,28.23021054]
["bitfinex","SOLUSD",1641759833658,25.192,144.84,144.76,27.98021054]
["bitfinex","SOLUSD",1641759834062,25.192,144.84,144.78,10.3576]
["bitfinex","SOLUSD",1641759834659,0.25,144.84,144.79,31.24146654]
["bitfinex","SOLUSD",1641759834859,0.25,144.84,144.77,0.26]
["bitfinex","SOLUSD",1641759835360,0.25,144.84,144.77,10.358]
["bitfinex","SOLUSD",1641759835762,0.25,144.84,144.78,0.51]
["bitfinex","SOLUSD",1641759835962,0.25,144.84,144.78,25.19706277]
["bitfinex","SOLUSD",1641759836402,0.25,144.84,144.79,0.26]
["bitfinex","SOLUSD",1641759836592,0.25,144.86,144.79,0.26]
["bitfinex","SOLUSD",1641759836789,0.25,144.86,144.79,10.6172]
["bitfinex","SOLUSD",1641759836990,0.25,144.86,144.79,10.3572]
["bitfinex","SOLUSD",1641759837791,0.25,144.86,144.78,24.94706277]
["bitfinex","SOLUSD",1641759837991,23.99685111,144.84,144.78,24.94706277]
["bitfinex","SOLUSD",1641759838393,1.726,144.85,144.78,24.94706277]
["bitfinex","SOLUSD",1641759838795,0.25,144.84,144.78,24.94706277]
["bitfinex","SOLUSD",1641759840298,23.9314,144.85,144.78,24.94706277]
["bitfinex","SOLUSD",1641759840495,23.9314,144.85,144.78,35.30486277]
["bitfinex","SOLUSD",1641759840895,23.9314,144.85,144.79,0.26]
["bitfinex","SOLUSD",1641759842394,23.6814,144.85,144.79,0.26]
["bitfinex","SOLUSD",1641759842695,1.726,144.86,144.79,0.51]
["bitfinex","SOLUSD",1641759842894,1.726,144.88,144.79,13.6171]
["bitfinex","SOLUSD",1641759843094,26.97041838,144.88,144.79,13.8671]
["bitfinex","SOLUSD",1641759843696,26.97041838,144.88,144.79,10.8671]
["bitfinex","SOLUSD",1641759843895,0.25,144.87,144.79,10.8671]
["bitfinex","SOLUSD",1641759844299,24.8425,144.87,144.79,10.8671]
["bitfinex","SOLUSD",1641759845297,24.5925,144.87,144.8,3.0]
["bitfinex","SOLUSD",1641759845498,1.726,144.92,144.84,10.3536]
["bitfinex","SOLUSD",1641759845699,22.7409,144.92,144.84,10.3536]
["bitfinex","SOLUSD",1641759845898,31.23606699,144.91,144.84,10.3536]
["bitfinex","SOLUSD",1641759846904,0.25,144.9,144.84,10.3536]
["bitfinex","SOLUSD",1641759847104,31.23606699,144.91,144.84,10.3536]
["bitfinex","SOLUSD",1641759848304,1.725,144.9,144.82,10.3546]
["bitfinex","SOLUSD",1641759848703,1.725,144.9,144.83,0.26]
["bitfinex","SOLUSD",1641759849103,24.4476,144.9,144.83,0.26]
["bitfinex","SOLUSD",1641759849508,0.25,144.89,144.83,0.26]
["bitfinex","SOLUSD",1641759851506,0.25,144.89,144.83,10.8643]
["bitfinex","SOLUSD",1641759851706,0.25,144.89,144.83,10.3543]
["bitfinex","SOLUSD",1641759851905,0.25,144.89,144.82,0.26]
["bitfinex","SOLUSD",1641759851906,3.25,144.89,144.81,75.562]
["bitfinex","SOLUSD",1641759852109,1.725,144.88,144.81,75.562]
["bitfinex","SOLUSD",1641759852407,0.25,144.87,144.81,75.562]
["bitfinex","SOLUSD",1641759852608,0.25,144.87,144.81,85.9176]
["bitfinex","SOLUSD",1641759854507,0.25,144.88,144.81,85.9176]
["bitfinex","SOLUSD",1641759854711,0.25,144.88,144.82,3.0]
["bitfinex","SOLUSD",1641759854908,0.25,144.89,144.82,13.6146]
["bitfinex","SOLUSD",1641759855708,0.25,144.89,144.83,31.91839255]
["bitfinex","SOLUSD",1641759856210,0.25,144.89,144.82,13.3546]
["bitfinex","SOLUSD",1641759856413,0.25,144.89,144.82,3.0]
["bitfinex","SOLUSD",1641759857011,1.725,144.88,144.81,3.0]
["bitfinex","SOLUSD",1641759857215,1.725,144.88,144.8,3.26]
["bitfinex","SOLUSD",1641759857411,23.3244591,144.87,144.8,3.26]
["bitfinex","SOLUSD",1641759857612,25.7815,144.86,144.8,0.26]
["bitfinex","SOLUSD",1641759857815,24.0555,144.86,144.8,0.26]
["bitfinex","SOLUSD",1641759858214,0.25,144.85,144.8,0.26]
["bitfinex","SOLUSD",1641759859016,24.0555,144.86,144.8,0.26]
["bitfinex","SOLUSD",1641759859218,0.25,144.85,144.8,0.26]
["bitfinex","SOLUSD",1641759859414,24.0555,144.86,144.8,0.26]
["bitfinex","SOLUSD",1641759861117,24.0555,144.86,144.8,3.26]
["bitfinex","SOLUSD",1641759861517,24.0555,144.86,144.8,3.0]
["bitfinex","SOLUSD",1641759861920,0.25,144.85,144.8,3.0]
["bitfinex","SOLUSD",1641759863822,24.0555,144.86,144.8,3.0]
["bitfinex","SOLUSD",1641759864123,24.0555,144.86,144.8,13.3564]
["bitfinex","SOLUSD",1641759864523,24.0555,144.86,144.81,0.25]
["bitfinex","SOLUSD",1641759864723,24.0555,144.86,144.8,13.3564]
["bitfinex","SOLUSD",1641759865725,24.0555,144.86,144.81,0.26]
["bitfinex","SOLUSD",1641759865926,24.0555,144.86,144.81,10.6157]
["bitfinex","SOLUSD",1641759866125,24.0555,144.86,144.81,38.55881481]
["bitfinex","SOLUSD",1641759867029,1.726,144.89,144.81,38.55881481]
["bitfinex","SOLUSD",1641759867229,23.2401,144.89,144.81,38.55881481]
["bitfinex","SOLUSD",1641759867429,0.25,144.88,144.81,38.55881481]
["bitfinex","SOLUSD",1641759867830,0.25,144.88,144.81,10.6157]
["bitfinex","SOLUSD",1641759868934,29.67214236,144.88,144.81,10.6157]
["bitfinex","SOLUSD",1641759869132,29.67214236,144.88,144.82,3.0]
["bitfinex","SOLUSD",1641759869330,29.67214236,144.88,144.82,13.355]
["bitfinex","SOLUSD",1641759869533,29.67214236,144.88,144.83,0.26]
["bitfinex","SOLUSD",1641759871359,29.42214236,144.88,144.83,0.26]
["bitfinex","SOLUSD",1641759872858,29.42214236,144.88,144.83,0.51]
["bitfinex","SOLUSD",1641759873462,24.9651,144.89,144.83,0.51]
["bitfinex","SOLUSD",1641759873661,23.2401,144.89,144.83,0.51]
["bitfinex","SOLUSD",1641759873860,0.25,144.88,144.83,0.26]
["bitfinex","SOLUSD",1641759874061,0.25,144.88,144.82,3.0]
["bitfinex","SOLUSD",1641759874862,29.53262612,144.88,144.82,3.0]
["bitfinex","SOLUSD",1641759875061,29.53262612,144.88,144.81,24.9827]
["bitfinex","SOLUSD",1641759875262,22.72,144.87,144.82,0.26]
["bitfinex","SOLUSD",1641759875463,0.25,144.86,144.82,0.26]
["bitfinex","SOLUSD",1641759876865,22.72,144.87,144.82,0.26]
["bitfinex","SOLUSD",1641759877566,22.72,144.87,144.82,3.26]
["bitfinex","SOLUSD",1641759877966,22.72,144.87,144.82,13.6151]
["bitfinex","SOLUSD",1641759878966,29.28262612,144.88,144.82,13.6151]
["bitfinex","SOLUSD",1641759879366,29.28262612,144.88,144.82,3.26]
["bitfinex","SOLUSD",1641759880466,29.28262612,144.88,144.82,3.0]
["bitfinex","SOLUSD",1641759880767,29.28262612,144.88,144.81,24.9827]
["bitfinex","SOLUSD",1641759880966,23.5321,144.87,144.81,24.9827]
["bitfinex","SOLUSD",1641759881167,23.5321,144.87,144.8,87.2894]
["bitfinex","SOLUSD",1641759881569,23.5321,144.87,144.8,76.9334]
["bitfinex","SOLUSD",1641759882470,1.726,144.86,144.8,76.9334]
["bitfinex","SOLUSD",1641759882869,0.25,144.85,144.8,76.9334]
["bitfinex","SOLUSD",1641759883068,0.25,144.85,144.77,46.41007553]
["bitfinex","SOLUSD",1641759883270,0.25,144.85,144.77,1.95197553]
["bitfinex","SOLUSD",1641759884568,0.25,144.85,144.75,10.3594]
["bitfinex","SOLUSD",1641759884569,10.6101,144.85,144.75,12.31137553]
["bitfinex","SOLUSD",1641759884768,25.5391,144.84,144.75,1.95197553]
["bitfinex","SOLUSD",1641759884970,0.25,144.83,144.75,1.95197553]
["bitfinex","SOLUSD",1641759885174,1.726,144.82,144.75,1.95197553]
["bitfinex","SOLUSD",1641759885380,0.25,144.81,144.72,1.95197553]
["bitfinex","SOLUSD",1641759885578,1.726,144.8,144.73,0.26]
["bitfinex","SOLUSD",1641759885778,25.22401569,144.81,144.73,10.6209]
["bitfinex","SOLUSD",1641759885978,0.25,144.8,144.73,10.6209]
["bitfinex","SOLUSD",1641759886381,0.25,144.8,144.73,10.3609]
["bitfinex","SOLUSD",1641759886881,0.51,144.8,144.73,10.3609]
["bitfinex","SOLUSD",1641759887084,0.51,144.8,144.72,1.95197553]
["bitfinex","SOLUSD",1641759887281,2.236,144.8,144.72,1.95197553]
["bitfinex","SOLUSD",1641759887484,25.0434,144.8,144.71,1.95197553]
["bitfinex","SOLUSD",1641759887686,25.0434,144.8,144.71,2.21197553]
["bitfinex","SOLUSD",1641759888289,25.0434,144.8,144.71,29.87865559]
["bitfinex","SOLUSD",1641759888913,25.0434,144.8,144.72,13.362]
["bitfinex","SOLUSD",1641759889113,25.0434,144.8,144.72,10.362]
["bitfinex","SOLUSD",1641759889312,25.0434,144.8,144.73,0.26]
["bitfinex","SOLUSD",1641759889512,23.3174,144.8,144.73,0.26]
["bitfinex","SOLUSD",1641759890011,22.8074,144.8,144.73,0.26]
["bitfinex","SOLUSD",1641759890213,22.8074,144.8,144.73,10.6214]
["bitfinex","SOLUSD",1641759890412,22.8074,144.8,144.73,10.3614]
["bitfinex","SOLUSD",1641759890614,1.726,144.79,144.73,10.3614]
["bitfinex","SOLUSD",1641759890813,1.726,144.79,144.72,0.26]
["bitfinex","SOLUSD",1641759891212,0.25,144.78,144.72,0.26]
["bitfinex","SOLUSD",1641759891813,0.25,144.78,144.72,10.6222]
["bitfinex","SOLUSD",1641759892614,0.25,144.79,144.72,10.6222]
["bitfinex","SOLUSD",1641759893013,0.25,144.79,144.72,10.3622]
["bitfinex","SOLUSD",1641759894017,0.25,144.79,144.7,20.3032]
["bitfinex","SOLUSD",1641759894217,1.727,144.78,144.7,20.3032]
["bitfinex","SOLUSD",1641759894416,0.25,144.77,144.7,20.3032]
["bitfinex","SOLUSD",1641759895620,0.25,144.78,144.7,20.3032]
["bitfinex","SOLUSD",1641759896020,0.25,144.78,144.71,0.26]
["bitfinex","SOLUSD",1641759898527,32.0,144.77,144.7,9.6232]
["bitfinex","SOLUSD",1641759900326,32.0,144.77,144.71,0.26]
["bitfinex","SOLUSD",1641759901231,32.0,144.77,144.71,10.6227]
["bitfinex","SOLUSD",1641759901531,1.727,144.79,144.71,10.3627]
["bitfinex","SOLUSD",1641759901728,24.5344,144.8,144.71,10.3627]
["bitfinex","SOLUSD",1641759902937,22.8074,144.8,144.72,0.25]
["bitfinex","SOLUSD",1641759903134,22.8074,144.8,144.73,10.361]
["bitfinex","SOLUSD",1641759903835,28.96454033,144.79,144.73,10.361]
["bitfinex","SOLUSD",1641759904037,29.21454033,144.79,144.73,10.361]
["bitfinex","SOLUSD",1641759904237,29.21454033,144.79,144.71,10.3623]
["bitfinex","SOLUSD",1641759904441,29.21454033,144.79,144.71,10.8723]
["bitfinex","SOLUSD",1641759905240,24.5344,144.78,144.71,10.8723]
["bitfinex","SOLUSD",1641759906037,28.96454033,144.79,144.71,10.8723]
["bitfinex","SOLUSD",1641759907140,23.46,144.81,144.74,10.3604]
["bitfinex","SOLUSD",1641759907539,23.46,144.81,144.75,0.26]
["bitfinex","SOLUSD",1641759907962,0.25,144.8,144.75,0.26]
["bitfinex","SOLUSD",1641759908162,23.21,144.81,144.75,0.26]
["bitfinex","SOLUSD",1641759910362,0.25,144.8,144.75,0.26]
["bitfinex","SOLUSD",1641759910864,23.21,144.81,144.75,0.26]
["bitfinex","SOLUSD",1641759911064,23.21,144.81,144.75,10.6201]
["bitfinex","SOLUSD",1641759911264,24.4728,144.83,144.75,10.6201]
["bitfinex","SOLUSD",1641759911464,45.2731,144.83,144.76,3.25]
["bitfinex","SOLUSD",1641759911766,1.91825473,144.85,144.76,3.25]
["bitfinex","SOLUSD",1641759912067,1.91825473,144.85,144.78,10.3576]
["bitfinex","SOLUSD",1641759912766,79.4031,144.86,144.78,10.3576]
["bitfinex","SOLUSD",1641759912969,0.25,144.84,144.78,10.3576]
["bitfinex","SOLUSD",1641759914167,0.25,144.84,144.77,0.26]
["bitfinex","SOLUSD",1641759914467,1.726,144.86,144.76,0.26]
["bitfinex","SOLUSD",1641759914666,1.726,144.86,144.77,13.01]
["bitfinex","SOLUSD",1641759914874,0.91825473,144.87,144.78,1.78082586]
["bitfinex","SOLUSD",1641759915070,1.92676281,144.9,144.79,82.94]
["bitfinex","SOLUSD",1641759915268,1.92676281,144.9,144.84,10.3518]
["bitfinex","SOLUSD",1641759915469,1.92676281,144.9,144.85,0.51]
["bitfinex","SOLUSD",1641759915670,1.92676281,144.9,144.86,24.49800737]
["bitfinex","SOLUSD",1641759915871,1.92676281,144.9,144.87,0.26]
["bitfinex","SOLUSD",1641759916070,3.9031133,144.93,144.87,0.26]
["bitfinex","SOLUSD",1641759916272,29.92958164,144.95,144.87,0.51]
["bitfinex","SOLUSD",1641759916872,29.92958164,144.95,144.87,10.8612]
["bitfinex","SOLUSD",1641759917574,0.26,144.94,144.87,10.8612]
["bitfinex","SOLUSD",1641759918978,0.51,144.94,144.87,10.8612]
["bitfinex","SOLUSD",1641759919876,0.51,144.94,144.87,10.6112]
["bitfinex","SOLUSD",1641759920675,2.235,144.94,144.87,10.6112]
["bitfinex","SOLUSD",1641759921281,2.235,144.94,144.87,0.26]
["bitfinex","SOLUSD",1641759921482,2.235,144.94,144.86,0.26]
["bitfinex","SOLUSD",1641759922077,1.985,144.94,144.86,0.26]
["bitfinex","SOLUSD",1641759922278,1.985,144.94,144.86,0.51]
["bitfinex","SOLUSD",1641759922879,1.985,144.94,144.86,10.3521]
["bitfinex","SOLUSD",1641759923079,1.985,144.94,144.84,3.0]
["bitfinex","SOLUSD",1641759923279,1.985,144.94,144.83,9.94]
["bitfinex","SOLUSD",1641759923478,1.985,144.94,144.8,36.29212586]
["bitfinex","SOLUSD",1641759923680,1.985,144.94,144.81,0.25]
["bitfinex","SOLUSD",1641759923881,0.25,144.93,144.81,24.83376451]
["bitfinex","SOLUSD",1641759924081,1.725,144.92,144.82,10.3546]
["bitfinex","SOLUSD",1641759924280,1.725,144.92,144.82,10.6146]
["bitfinex","SOLUSD",1641759924480,0.25,144.91,144.83,3.0]
["bitfinex","SOLUSD",1641759924881,0.25,144.91,144.82,10.6146]
["bitfinex","SOLUSD",1641759925283,0.25,144.91,144.82,10.3546]
["bitfinex","SOLUSD",1641759926782,0.25,144.91,144.83,0.26]
["bitfinex","SOLUSD",1641759927683,0.25,144.91,144.83,10.8642]
["bitfinex","SOLUSD",1641759927887,0.25,144.91,144.83,10.3542]
["bitfinex","SOLUSD",1641759928086,0.51,144.91,144.83,10.3542]
["bitfinex","SOLUSD",1641759932794,0.51,144.91,144.83,12.13502586]
["bitfinex","SOLUSD",1641759933194,0.51,144.91,144.83,10.3542]
["bitfinex","SOLUSD",1641759935227,0.51,144.91,144.83,12.13502586]
["bitfinex","SOLUSD",1641759935632,0.51,144.91,144.83,10.3542]
["bitfinex","SOLUSD",1641759935826,0.26,144.91,144.83,10.3542]
["bitfinex","SOLUSD",1641759936027,0.26,144.91,144.84,10.353]
["bitfinex","SOLUSD",1641759936431,12.0786,144.94,144.84,10.353]
["bitfinex","SOLUSD",1641759936929,0.25,144.93,144.84,10.353]
["bitfinex","SOLUSD",1641759937127,1.725,144.92,144.84,10.353]
["bitfinex","SOLUSD",1641759937527,0.25,144.91,144.84,10.353]
["bitfinex","SOLUSD",1641759938330,1.725,144.92,144.84,10.353]
["bitfinex","SOLUSD",1641759938528,25.7418,144.93,144.84,10.353]
["bitfinex","SOLUSD",1641759938930,24.0168,144.93,144.85,2.29082586]
["bitfinex","SOLUSD",1641759939130,24.0168,144.93,144.87,10.3511]
["bitfinex","SOLUSD",1641759939329,126.24008164,144.95,144.87,10.3511]
["bitfinex","SOLUSD",1641759939530,54.20838164,144.95,144.87,10.3511]
["bitfinex","SOLUSD",1641759940933,0.25,144.94,144.87,10.3511]
["bitfinex","SOLUSD",1641759941130,54.20838164,144.95,144.87,10.3511]
["bitfinex","SOLUSD",1641759941731,0.26,144.94,144.87,10.3511]
["bitfinex","SOLUSD",1641759942432,0.51,144.94,144.87,10.3511]
["bitfinex","SOLUSD",1641759944132,0.25,144.94,144.87,10.3511]
["bitfinex","SOLUSD",1641759944334,0.25,144.94,144.88,0.26]
["bitfinex","SOLUSD",1641759944534,0.25,144.94,144.88,10.6108]
["bitfinex","SOLUSD",1641759947536,0.25,144.94,144.88,0.26]
["bitfinex","SOLUSD",1641759947738,0.25,144.94,144.86,3.26]
["bitfinex","SOLUSD",1641759947940,0.25,144.94,144.87,0.25]
["bitfinex","SOLUSD",1641759948439,0.25,144.94,144.89,10.35]
["bitfinex","SOLUSD",1641759948838,0.25,144.94,144.9,0.26]
["bitfinex","SOLUSD",1641759949740,0.25,144.94,144.88,10.3508]
["bitfinex","SOLUSD",1641759951340,0.25,144.94,144.87,0.25]
["bitfinex","SOLUSD",1641759951540,0.25,144.94,144.86,10.3517]
["bitfinex","SOLUSD",1641759952867,0.25,144.94,144.87,0.26]
["bitfinex","SOLUSD",1641759953871,0.25,144.94,144.87,0.51]
["bitfinex","SOLUSD",1641759954672,0.25,144.94,144.87,0.25]
["bitfinex","SOLUSD",1641759954873,0.51,144.94,144.87,0.25]
["bitfinex","SOLUSD",1641759955872,0.51,144.94,144.86,10.3517]
["bitfinex","SOLUSD",1641759956473,0.51,144.94,144.87,0.25]
["bitfinex","SOLUSD",1641759956672,0.51,144.94,144.86,10.3517]
["bitfinex","SOLUSD",1641759956872,1.725,144.93,144.87,0.25]
["bitfinex","SOLUSD",1641759957075,3.9031133,144.97,144.9,10.3493]
["bitfinex","SOLUSD",1641759957476,3.9031133,144.97,144.91,5.29082586]
["bitfinex","SOLUSD",1641759957675,97.2031133,145.01,144.91,5.04082586]
["bitfinex","SOLUSD",1641759957875,97.2031133,145.01,144.91,3.26]
["bitfinex","SOLUSD",1641759958080,32.58909562,145.0,144.92,0.25]
["bitfinex","SOLUSD",1641759958676,30.86509562,145.0,144.92,0.25]
["bitfinex","SOLUSD",1641759958876,23.7829,144.99,144.92,0.25]
["bitfinex","SOLUSD",1641759959278,23.7829,144.99,144.89,0.25]
["bitfinex","SOLUSD",1641759959479,23.7829,144.99,144.91,10.348]
["bitfinex","SOLUSD",1641759959878,23.7829,144.99,144.92,0.25]
["bitfinex","SOLUSD",1641759960080,23.7829,144.99,144.91,10.348]
["bitfinex","SOLUSD",1641759960380,1.984,144.98,144.91,10.348]
["bitfinex","SOLUSD",1641759960581,0.26,144.98,144.91,10.348]
["bitfinex","SOLUSD",1641759960778,0.25,144.97,144.91,10.348]
["bitfinex","SOLUSD",1641759960980,10.6106,144.98,144.87,20.2909]
["bitfinex","SOLUSD",1641759961181,1.725,144.97,144.85,77.6589]
["bitfinex","SOLUSD",1641759961382,24.6658,144.97,144.85,77.6589]
["bitfinex","SOLUSD",1641759961585,0.25,144.96,144.85,77.6589]
["bitfinex","SOLUSD",1641759961784,1.725,144.95,144.85,77.6589]
["bitfinex","SOLUSD",1641759961983,27.54257248,144.94,144.85,107.14075258]
["bitfinex","SOLUSD",1641759962384,27.54257248,144.94,144.86,0.51]
["bitfinex","SOLUSD",1641759963082,27.54257248,144.94,144.86,0.25]
["bitfinex","SOLUSD",1641759964382,0.26,144.93,144.86,0.26]
["bitfinex","SOLUSD",1641759964583,1.985,144.93,144.86,0.26]
["bitfinex","SOLUSD",1641759964983,0.25,144.92,144.85,77.6589]
["bitfinex","SOLUSD",1641759966186,0.25,144.92,144.83,10.3537]
["bitfinex","SOLUSD",1641759966386,1.725,144.91,144.81,76.8599]
["bitfinex","SOLUSD",1641759966787,10.19,144.9,144.8,10.3558]
["bitfinex","SOLUSD",1641759966986,10.3576,144.88,144.77,83.2630946]
["bitfinex","SOLUSD",1641759967187,9.94,144.9,144.79,31.96492798]
["bitfinex","SOLUSD",1641759967386,32.7796,144.92,144.8,0.25]
["bitfinex","SOLUSD",1641759967586,1.725,144.91,144.8,0.25]
["bitfinex","SOLUSD",1641759968285,1.725,144.91,144.8,0.51]
["bitfinex","SOLUSD",1641759968488,0.25,144.9,144.8,0.51]
["bitfinex","SOLUSD",1641759968787,10.6068,144.9,144.81,10.3556]
["bitfinex","SOLUSD",1641759968987,10.6068,144.9,144.82,0.51]
["bitfinex","SOLUSD",1641759970892,0.26,144.89,144.82,0.51]
["bitfinex","SOLUSD",1641759971693,10.6172,144.89,144.79,31.96492798]
["bitfinex","SOLUSD",1641759971891,11.916,144.88,144.78,3.0]
["bitfinex","SOLUSD",1641759972093,24.9809,144.87,144.79,0.25]
["bitfinex","SOLUSD",1641759972293,1.726,144.86,144.79,0.25]
["bitfinex","SOLUSD",1641759972491,4.976,144.86,144.79,0.25]
["bitfinex","SOLUSD",1641759972894,26.21399295,144.85,144.79,0.25]
["bitfinex","SOLUSD",1641759973293,36.57399295,144.85,144.77,0.25]
["bitfinex","SOLUSD",1641759974394,26.21399295,144.85,144.77,0.25]
["bitfinex","SOLUSD",1641759974792,0.25,144.84,144.73,3.8327946]
["bitfinex","SOLUSD",1641759974994,24.3389,144.84,144.73,3.8327946]
["bitfinex","SOLUSD",1641759975197,24.3389,144.84,144.72,92.5301946]
["bitfinex","SOLUSD",1641759975496,10.3611,144.83,144.73,10.361]
["bitfinex","SOLUSD",1641759975694,10.3611,144.83,144.74,25.84796652]
["bitfinex","SOLUSD",1641759975894,0.51,144.82,144.74,25.84796652]
["bitfinex","SOLUSD",1641759977698,0.51,144.82,144.75,0.25]
["bitfinex","SOLUSD",1641759977900,0.26,144.82,144.75,0.25]
["bitfinex","SOLUSD",1641759978300,0.25,144.83,144.75,0.51]
["bitfinex","SOLUSD",1641759978500,0.51,144.83,144.75,0.51]
["bitfinex","SOLUSD",1641759978921,0.51,144.83,144.75,10.87]
["bitfinex","SOLUSD",1641759979723,0.26,144.83,144.75,10.87]
["bitfinex","SOLUSD",1641759983124,0.26,144.83,144.75,10.61]
["bitfinex","SOLUSD",1641759985025,0.26,144.83,144.76,0.26]
["bitfinex","SOLUSD",1641759986829,36.57369295,144.85,144.76,0.26]
["bitfinex","SOLUSD",1641759987029,0.26,144.84,144.76,0.26]
["bitfinex","SOLUSD",1641759988731,0.26,144.84,144.76,0.51]
["bitfinex","SOLUSD",1641759989735,0.26,144.84,144.76,10.8693]
["bitfinex","SOLUSD",1641759989938,10.3589,144.87,144.76,10.8693]
["bitfinex","SOLUSD",1641759990166,0.26,144.86,144.76,10.8693]
["bitfinex","SOLUSD",1641759991637,0.26,144.86,144.77,1.726]
["bitfinex","SOLUSD",1641759991839,0.26,144.86,144.77,12.0845]
["bitfinex","SOLUSD",1641759992038,0.26,144.86,144.78,0.25]
["bitfinex","SOLUSD",1641759992939,0.26,144.86,144.77,13.86532586]
["bitfinex","SOLUSD",1641759993139,0.51,144.86,144.78,0.25]
["bitfinex","SOLUSD",1641759993540,0.26,144.86,144.77,12.13932586]
["bitfinex","SOLUSD",1641759993741,0.26,144.86,144.78,0.25]
["bitfinex","SOLUSD",1641759993940,0.26,144.86,144.77,10.3585]
["bitfinex","SOLUSD",1641759993941,10.6193,144.86,144.77,10.3585]
["bitfinex","SOLUSD",1641759994141,10.6193,144.86,144.78,0.25]
["bitfinex","SOLUSD",1641759994742,10.6193,144.86,144.77,10.3585]
["bitfinex","SOLUSD",1641759996141,10.6193,144.86,144.75,10.3594]
["bitfinex","SOLUSD",1641759996341,22.5821,144.85,144.76,3.25]
["bitfinex","SOLUSD",1641759996940,22.5821,144.85,144.76,0.25]
["bitfinex","SOLUSD",1641759997241,22.5821,144.85,144.77,3.0]
["bitfinex","SOLUSD",1641759997445,22.5821,144.85,144.78,0.25]
["bitfinex","SOLUSD",1641759997675,22.5821,144.85,144.76,0.51]
["bitfinex","SOLUSD",1641759997843,22.5821,144.85,144.76,10.8693]
["bitfinex","SOLUSD",1641759998044,22.5821,144.85,144.76,10.6193]
["bitfinex","SOLUSD",1641759998244,32.942,144.85,144.76,10.6193]
["bitfinex","SOLUSD",1641759999044,0.25,144.84,144.76,10.6193]
["bitfinex","SOLUSD",1641759999644,22.5821,144.85,144.76,10.6193]
["bitfinex","SOLUSD",1641760000445,0.26,144.84,144.77,0.25]
["bitfinex","SOLUSD",1641760000648,22.5821,144.85,144.77,10.6087]
["bitfinex","SOLUSD",1641760000846,23.0205,144.87,144.77,12.38952586]
["bitfinex","SOLUSD",1641760001047,23.0205,144.87,144.78,3.26]
["bitfinex","SOLUSD",1641760001252,24.6769,144.89,144.78,5.04082586]
["bitfinex","SOLUSD",1641760001449,24.6769,144.89,144.79,2.03082586]
["bitfinex","SOLUSD",1641760001848,0.25,144.88,144.8,0.26]
["bitfinex","SOLUSD",1641760002047,0.25,144.88,144.8,27.97972966]
["bitfinex","SOLUSD",1641760002451,0.51,144.88,144.81,0.25]
["bitfinex","SOLUSD",1641760002647,0.51,144.88,144.81,10.6055]
["bitfinex","SOLUSD",1641760003048,0.51,144.88,144.81,10.3555]
["bitfinex","SOLUSD",1641760003250,2.235,144.88,144.76,3.8327946]
["bitfinex","SOLUSD",1641760003451,2.235,144.88,144.77,0.51]
["bitfinex","SOLUSD",1641760004050,2.235,144.88,144.77,0.25]
["bitfinex","SOLUSD",1641760004451,12.5928,144.88,144.79,10.3567]
["bitfinex","SOLUSD",1641760004650,12.5928,144.88,144.77,0.25]
["bitfinex","SOLUSD",1641760004850,23.5761,144.87,144.77,0.25]
["bitfinex","SOLUSD",1641760005051,1.726,144.86,144.76,3.26]
["bitfinex","SOLUSD",1641760005249,0.25,144.86,144.76,3.26]
["bitfinex","SOLUSD",1641760005453,0.25,144.86,144.76,3.0]
["bitfinex","SOLUSD",1641760005650,10.6092,144.86,144.75,64.44457669]
["bitfinex","SOLUSD",1641760005852,24.2936,144.85,144.75,12.14032586]
["bitfinex","SOLUSD",1641760006251,0.25,144.84,144.75,12.14032586]
["bitfinex","SOLUSD",1641760006452,0.25,144.84,144.76,0.25]
["bitfinex","SOLUSD",1641760007753,0.25,144.84,144.75,1.78082586]
["bitfinex","SOLUSD",1641760007956,1.726,144.83,144.72,82.5901946]
["bitfinex","SOLUSD",1641760008155,1.726,144.83,144.72,3.8327946]
["bitfinex","SOLUSD",1641760008156,0.25,144.82,144.72,3.8327946]
["bitfinex","SOLUSD",1641760008356,0.25,144.82,144.7,3.88878841]
["bitfinex","SOLUSD",1641760008357,1.726,144.81,144.7,3.88878841]
["bitfinex","SOLUSD",1641760008556,3.0,144.8,144.7,6.88878841]
["bitfinex","SOLUSD",1641760008755,3.25,144.8,144.7,3.88878841]
["bitfinex","SOLUSD",1641760008960,23.38586832,144.79,144.7,34.50481331]
["bitfinex","SOLUSD",1641760009355,23.38586832,144.79,144.71,0.25]
["bitfinex","SOLUSD",1641760009560,33.74986832,144.79,144.71,0.25]
["bitfinex","SOLUSD",1641760010358,23.38586832,144.79,144.71,0.25]
["bitfinex","SOLUSD",1641760010558,0.26,144.79,144.71,0.51]
["bitfinex","SOLUSD",1641760010758,9.94,144.83,144.72,0.07]
["bitfinex","SOLUSD",1641760011656,28.17078444,144.82,144.72,0.07]
["bitfinex","SOLUSD",1641760011856,28.17078444,144.82,144.73,10.3611]
["bitfinex","SOLUSD",1641760012259,0.26,144.81,144.74,0.25]
["bitfinex","SOLUSD",1641760013291,0.51,144.81,144.72,0.25]
["bitfinex","SOLUSD",1641760013490,0.51,144.81,144.7,3.88878841]
["bitfinex","SOLUSD",1641760013691,1.727,144.8,144.7,3.88878841]
["bitfinex","SOLUSD",1641760013892,10.3668,144.75,144.7,3.88878841]
["bitfinex","SOLUSD",1641760014292,0.25,144.74,144.7,3.88878841]
["bitfinex","SOLUSD",1641760014494,29.13738213,144.74,144.7,3.88878841]
["bitfinex","SOLUSD",1641760015192,29.13738213,144.74,144.66,22.45899365]
["bitfinex","SOLUSD",1641760015594,29.13738213,144.74,144.67,0.25]
["bitfinex","SOLUSD",1641760016293,28.88738213,144.74,144.67,0.25]
["bitfinex","SOLUSD",1641760016894,10.3668,144.75,144.67,0.25]
["bitfinex","SOLUSD",1641760017094,10.366,144.77,144.67,10.6157]
["bitfinex","SOLUSD",1641760017294,22.7002,144.76,144.67,10.8757]
["bitfinex","SOLUSD",1641760017494,9.94,144.79,144.67,10.6157]
["bitfinex","SOLUSD",1641760017695,23.8741,144.78,144.67,10.6157]
["bitfinex","SOLUSD",1641760017894,29.02947833,144.77,144.67,10.6157]
["bitfinex","SOLUSD",1641760018098,23.8528,144.76,144.67,10.6157]
["bitfinex","SOLUSD",1641760018700,29.02947833,144.77,144.67,10.6157]
["bitfinex","SOLUSD",1641760018900,29.02947833,144.77,144.68,14.27678081]
["bitfinex","SOLUSD",1641760019299,29.02947833,144.77,144.69,0.25]
["bitfinex","SOLUSD",1641760021302,29.02947833,144.77,144.69,10.6143]
["bitfinex","SOLUSD",1641760021502,0.26,144.76,144.69,10.3643]
["bitfinex","SOLUSD",1641760021704,0.26,144.76,144.7,0.25]
["bitfinex","SOLUSD",1641760023304,29.02947833,144.77,144.7,0.25]
["bitfinex","SOLUSD",1641760023805,29.02947833,144.77,144.69,10.3643]
["bitfinex","SOLUSD",1641760024006,29.02947833,144.77,144.7,10.6137]
["bitfinex","SOLUSD",1641760025203,29.02947833,144.77,144.7,10.3637]
["bitfinex","SOLUSD",1641760025405,29.02947833,144.77,144.68,10.3645]
["bitfinex","SOLUSD",1641760025606,29.02947833,144.77,144.68,10.8745]
["bitfinex","SOLUSD",1641760026903,0.26,144.76,144.68,10.8745]
["bitfinex","SOLUSD",1641760027805,0.51,144.76,144.68,10.6145]
["bitfinex","SOLUSD",1641760028204,0.51,144.76,144.68,0.25]
["bitfinex","SOLUSD",1641760028205,24.4362,144.76,144.68,0.25]
["bitfinex","SOLUSD",1641760028407,24.4362,144.76,144.66,32.82499365]
["bitfinex","SOLUSD",1641760028605,26.1632,144.76,144.66,32.82499365]
["bitfinex","SOLUSD",1641760029205,25.9132,144.76,144.66,32.82499365]
["bitfinex","SOLUSD",1641760029604,24.1862,144.76,144.66,32.82499365]
["bitfinex","SOLUSD",1641760030007,24.1862,144.76,144.68,10.365]
["bitfinex","SOLUSD",1641760030406,24.1862,144.76,144.67,0.25]
["bitfinex","SOLUSD",1641760031009,24.1862,144.76,144.64,78.50498841]
["bitfinex","SOLUSD",1641760031208,24.1862,144.76,144.64,88.87248841]
["bitfinex","SOLUSD",1641760031442,1.727,144.75,144.64,78.50498841]
["bitfinex","SOLUSD",1641760031638,14.667,144.75,144.64,78.50498841]
["bitfinex","SOLUSD",1641760031840,0.25,144.74,144.64,78.50498841]
["bitfinex","SOLUSD",1641760032038,1.727,144.73,144.64,109.55417281]
["bitfinex","SOLUSD",1641760032239,23.8257,144.73,144.64,119.92207281]
["bitfinex","SOLUSD",1641760032439,23.8257,144.73,144.65,0.25]
["bitfinex","SOLUSD",1641760033839,23.8257,144.73,144.65,10.617]
["bitfinex","SOLUSD",1641760035038,0.26,144.72,144.65,10.617]
["bitfinex","SOLUSD",1641760035938,0.26,144.72,144.65,12.56974429]
["bitfinex","SOLUSD",1641760037140,0.26,144.72,144.66,1.95274429]
["bitfinex","SOLUSD",1641760037540,0.26,144.72,144.67,0.25]
["bitfinex","SOLUSD",1641760038542,0.26,144.72,144.66,1.70274429]
["bitfinex","SOLUSD",1641760039743,1.727,144.71,144.66,1.70274429]
["bitfinex","SOLUSD",1641760039943,0.25,144.7,144.66,1.70274429]
["bitfinex","SOLUSD",1641760040143,1.727,144.69,144.66,4.429e-05]
["bitfinex","SOLUSD",1641760040344,6.06279893,144.68,144.66,4.429e-05]
["bitfinex","SOLUSD",1641760040544,68.0,144.67,144.66,4.429e-05]
["bitfinex","SOLUSD",1641760040744,68.0,144.67,144.63,3.88878841]
["bitfinex","SOLUSD",1641760040944,68.0,144.67,144.59,10.371]
["bitfinex","SOLUSD",1641760041144,92.2731,144.67,144.6,3.25]
["bitfinex","SOLUSD",1641760042144,24.2731,144.67,144.6,3.25]
["bitfinex","SOLUSD",1641760042345,34.6459,144.67,144.6,3.25]
["bitfinex","SOLUSD",1641760042545,34.6459,144.67,144.61,3.0]
["bitfinex","SOLUSD",1641760042747,24.2731,144.67,144.59,3.0]
["bitfinex","SOLUSD",1641760042945,24.2731,144.67,144.59,3.07]
["bitfinex","SOLUSD",1641760043144,107.8286,144.7,144.59,3.07]
["bitfinex","SOLUSD",1641760043345,0.25,144.69,144.59,3.07]
["bitfinex","SOLUSD",1641760043746,10.6219,144.69,144.59,12.9411]
["bitfinex","SOLUSD",1641760043945,24.6202,144.68,144.59,2.57]
["bitfinex","SOLUSD",1641760044647,0.25,144.67,144.59,2.57]
["bitfinex","SOLUSD",1641760044847,10.6229,144.67,144.59,2.57]
["bitfinex","SOLUSD",1641760045047,10.6229,144.67,144.59,0.07]
["bitfinex","SOLUSD",1641760046754,0.25,144.67,144.59,0.07]
["bitfinex","SOLUSD",1641760046953,0.25,144.67,144.59,0.33]
["bitfinex","SOLUSD",1641760047155,0.25,144.67,144.59,3.33]
["bitfinex","SOLUSD",1641760047355,24.3602,144.68,144.6,0.25]
["bitfinex","SOLUSD",1641760047654,33.4156,144.7,144.6,0.51]
["bitfinex","SOLUSD",1641760047955,0.26,144.69,144.62,10.3692]
["bitfinex","SOLUSD",1641760048356,0.26,144.69,144.63,0.25]
["bitfinex","SOLUSD",1641760050557,0.26,144.69,144.59,24.0836]
["bitfinex","SOLUSD",1641760050758,0.26,144.69,144.6,10.3703]
["bitfinex","SOLUSD",1641760050959,0.26,144.69,144.6,13.6203]
["bitfinex","SOLUSD",1641760051157,0.26,144.69,144.6,13.6903]
["bitfinex","SOLUSD",1641760051560,0.26,144.69,144.61,22.61143891]
["bitfinex","SOLUSD",1641760051961,0.26,144.69,144.62,0.25]
["bitfinex","SOLUSD",1641760053359,0.26,144.69,144.61,32.98143891]
["bitfinex","SOLUSD",1641760053959,0.26,144.69,144.61,22.61143891]
["bitfinex","SOLUSD",1641760054160,0.26,144.69,144.6,4.728]
["bitfinex","SOLUSD",1641760054363,0.51,144.69,144.6,4.728]
["bitfinex","SOLUSD",1641760054760,5.238,144.69,144.6,3.0]
["bitfinex","SOLUSD",1641760054961,5.238,144.69,144.57,3.88878841]
["bitfinex","SOLUSD",1641760055160,33.0542,144.68,144.58,29.06488858]
["bitfinex","SOLUSD",1641760055361,0.25,144.67,144.58,29.06488858]
["bitfinex","SOLUSD",1641760055962,0.25,144.67,144.59,0.25]
["bitfinex","SOLUSD",1641760057463,0.25,144.67,144.58,13.3723]
["bitfinex","SOLUSD",1641760057690,1.978,144.67,144.58,13.3723]
["bitfinex","SOLUSD",1641760058864,0.26,144.66,144.59,0.25]
["bitfinex","SOLUSD",1641760059465,0.25,144.67,144.59,0.25]
["bitfinex","SOLUSD",1641760062671,10.6231,144.67,144.58,3.0]
["bitfinex","SOLUSD",1641760062872,12.3511,144.67,144.59,0.25]
["bitfinex","SOLUSD",1641760063070,10.6231,144.67,144.59,0.25]
["bitfinex","SOLUSD",1641760063270,0.26,144.66,144.59,0.25]
["bitfinex","SOLUSD",1641760063870,0.26,144.66,144.57,3.0]
["bitfinex","SOLUSD",1641760063871,0.26,144.66,144.58,0.25]
["bitfinex","SOLUSD",1641760064271,0.26,144.66,144.57,13.373]
["bitfinex","SOLUSD",1641760064470,36.22697305,144.68,144.57,13.373]
["bitfinex","SOLUSD",1641760064672,0.26,144.67,144.57,13.373]
["bitfinex","SOLUSD",1641760065272,0.26,144.67,144.57,13.443]
["bitfinex","SOLUSD",1641760065472,0.26,144.67,144.58,0.25]
["bitfinex","SOLUSD",1641760065672,0.26,144.67,144.58,10.6221]
["bitfinex","SOLUSD",1641760065875,0.26,144.67,144.59,3.0]
["bitfinex","SOLUSD",1641760066475,0.51,144.67,144.58,0.25]
["bitfinex","SOLUSD",1641760066674,0.26,144.67,144.57,3.25]
["bitfinex","SOLUSD",1641760066876,0.26,144.67,144.57,3.0]
["bitfinex","SOLUSD",1641760067073,0.26,144.67,144.57,13.3723]
["bitfinex","SOLUSD",1641760068178,0.26,144.67,144.58,10.6217]
["bitfinex","SOLUSD",1641760068576,0.26,144.67,144.59,3.0]
["bitfinex","SOLUSD",1641760068980,0.26,144.67,144.6,0.25]
["bitfinex","SOLUSD",1641760069879,0.51,144.67,144.59,10.3715]
["bitfinex","SOLUSD",1641760070279,0.26,144.67,144.58,3.0]
["bitfinex","SOLUSD",1641760070680,33.0542,144.68,144.58,3.0]
["bitfinex","SOLUSD",1641760070880,22.6817,144.68,144.59,0.26]
["bitfinex","SOLUSD",1641760071082,22.6817,144.68,144.58,3.0]
["bitfinex","SOLUSD",1641760071281,3.25,144.67,144.58,3.0]
["bitfinex","SOLUSD",1641760071487,13.6231,144.67,144.58,3.0]
["bitfinex","SOLUSD",1641760071684,10.6231,144.67,144.58,3.0]
["bitfinex","SOLUSD",1641760071882,10.3731,144.67,144.58,3.0]
["bitfinex","SOLUSD",1641760072084,0.25,144.66,144.57,3.0]
["bitfinex","SOLUSD",1641760072285,10.3731,144.67,144.57,3.0]
["bitfinex","SOLUSD",1641760072485,10.3731,144.67,144.58,0.25]
["bitfinex","SOLUSD",1641760073113,22.6817,144.68,144.58,10.6223]
["bitfinex","SOLUSD",1641760073514,0.25,144.67,144.59,3.0]
["bitfinex","SOLUSD",1641760073920,0.25,144.67,144.6,0.25]
["bitfinex","SOLUSD",1641760074314,0.51,144.67,144.6,0.25]
["bitfinex","SOLUSD",1641760074915,0.51,144.67,144.59,0.25]
["bitfinex","SOLUSD",1641760076817,0.51,144.67,144.59,10.6215]
["bitfinex","SOLUSD",1641760078520,0.51,144.67,144.59,10.1215]
["bitfinex","SOLUSD",1641760079221,0.51,144.67,144.58,3.0]
["bitfinex","SOLUSD",1641760080728,10.8831,144.67,144.58,13.3722]
["bitfinex","SOLUSD",1641760081527,0.51,144.67,144.58,13.3722]
["bitfinex","SOLUSD",1641760081728,0.51,144.67,144.59,0.25]
["bitfinex","SOLUSD",1641760081927,0.51,144.67,144.58,13.3722]
["bitfinex","SOLUSD",1641760082429,0.51,144.67,144.59,10.6211]
["bitfinex","SOLUSD",1641760083029,0.25,144.67,144.59,10.6211]
["bitfinex","SOLUSD",1641760083429,22.6817,144.68,144.59,10.6211]
["bitfinex","SOLUSD",1641760083630,22.6817,144.68,144.6,3.0]
["bitfinex","SOLUSD",1641760084063,22.6817,144.68,144.61,0.25]
["bitfinex","SOLUSD",1641760085262,22.6817,144.68,144.6,6.92216384]
["bitfinex","SOLUSD",1641760085562,22.6817,144.68,144.6,3.0]
["bitfinex","SOLUSD",1641760085964,32.6217,144.68,144.58,14.26058841]
["bitfinex","SOLUSD",1641760086163,32.6217,144.68,144.6,0.25]
["bitfinex","SOLUSD",1641760086764,0.26,144.67,144.6,0.25]
["bitfinex","SOLUSD",1641760087164,0.51,144.67,144.59,6.92187749]
["bitfinex","SOLUSD",1641760087365,0.51,144.67,144.59,3.0]
["bitfinex","SOLUSD",1641760088466,12.6109,144.67,144.59,3.0]
["bitfinex","SOLUSD",1641760088666,12.6109,144.67,144.58,3.0]
["bitfinex","SOLUSD",1641760088966,12.6109,144.67,144.58,3.25]
["bitfinex","SOLUSD",1641760091469,10.8829,144.67,144.58,3.25]
["bitfinex","SOLUSD",1641760093974,12.6109,144.67,144.58,3.25]
["bitfinex","SOLUSD",1641760095979,12.6109,144.67,144.58,3.0]
["bitfinex","SOLUSD",1641760096779,22.5509,144.67,144.58,3.0]
["bitfinex","SOLUSD",1641760096978,22.5509,144.67,144.55,3.88878841]
["bitfinex","SOLUSD",1641760097377,3.0,144.66,144.56,0.25]
["bitfinex","SOLUSD",1641760097578,1.978,144.65,144.55,3.88878841]
["bitfinex","SOLUSD",1641760097780,23.50390481,144.64,144.55,3.88878841]
["bitfinex","SOLUSD",1641760097980,1.978,144.63,144.55,3.88878841]
["bitfinex","SOLUSD",1641760098179,9.94,144.62,144.55,3.92150625]
["bitfinex","SOLUSD",1641760098382,1.979,144.61,144.55,3.92150625]
["bitfinex","SOLUSD",1641760098583,11.919,144.61,144.55,3.92150625]
["bitfinex","SOLUSD",1641760098987,0.26,144.6,144.51,28.49115596]
["bitfinex","SOLUSD",1641760099182,0.26,144.6,144.51,22.65797334]
["bitfinex","SOLUSD",1641760099183,24.3777,144.6,144.51,22.65797334]
["bitfinex","SOLUSD",1641760099384,0.25,144.59,144.52,3.0]
["bitfinex","SOLUSD",1641760099681,24.1177,144.6,144.52,3.0]
["bitfinex","SOLUSD",1641760100083,0.25,144.59,144.52,3.0]
["bitfinex","SOLUSD",1641760100283,34.0577,144.6,144.52,3.0]
["bitfinex","SOLUSD",1641760100984,26.75384411,144.58,144.52,3.0]
["bitfinex","SOLUSD",1641760102910,26.75384411,144.58,144.51,3.0]
["bitfinex","SOLUSD",1641760103110,26.75384411,144.58,144.49,3.25]
["bitfinex","SOLUSD",1641760103313,23.2451,144.57,144.49,3.25]
["bitfinex","SOLUSD",1641760104713,0.25,144.56,144.49,3.0]
["bitfinex","SOLUSD",1641760104913,37.0,144.55,144.49,0.5]
["bitfinex","SOLUSD",1641760105112,37.0,144.55,144.48,33.71388464]
["bitfinex","SOLUSD",1641760105313,0.25,144.54,144.48,31.21388464]
["bitfinex","SOLUSD",1641760106216,0.25,144.54,144.48,7.8789]
["bitfinex","SOLUSD",1641760106419,0.25,144.54,144.43,4.06188788]
["bitfinex","SOLUSD",1641760107217,0.25,144.54,144.43,23.82349947]
["bitfinex","SOLUSD",1641760107416,0.25,144.54,144.44,25.76338476]
["bitfinex","SOLUSD",1641760107619,0.51,144.54,144.44,29.01338476]
["bitfinex","SOLUSD",1641760107817,25.1021,144.54,144.45,10.3816]
["bitfinex","SOLUSD",1641760108017,25.1021,144.54,144.46,3.0]
["bitfinex","SOLUSD",1641760108216,25.1021,144.54,144.46,3.25]
["bitfinex","SOLUSD",1641760108419,24.8521,144.54,144.47,0.25]
["bitfinex","SOLUSD",1641760108618,1.729,144.56,144.47,0.32]
["bitfinex","SOLUSD",1641760108824,33.8854,144.57,144.47,0.25]
["bitfinex","SOLUSD",1641760109217,33.8854,144.57,144.48,0.07]
["bitfinex","SOLUSD",1641760109417,24.374,144.56,144.48,10.4489]
["bitfinex","SOLUSD",1641760109718,24.374,144.56,144.49,3.0]
["bitfinex","SOLUSD",1641760110420,24.374,144.56,144.5,29.81003909]
["bitfinex","SOLUSD",1641760111020,24.374,144.56,144.49,13.3786]
["bitfinex","SOLUSD",1641760111228,24.374,144.56,144.5,0.25]
["bitfinex","SOLUSD",1641760112622,24.374,144.56,144.49,25.14167838]
["bitfinex","SOLUSD",1641760113021,0.26,144.55,144.49,25.14167838]
["bitfinex","SOLUSD",1641760113731,0.51,144.55,144.49,25.14167838]
["bitfinex","SOLUSD",1641760113922,0.26,144.55,144.49,25.14167838]
["bitfinex","SOLUSD",1641760114126,0.51,144.55,144.49,25.14167838]
["bitfinex","SOLUSD",1641760114324,0.26,144.55,144.49,25.14167838]
["bitfinex","SOLUSD",1641760117027,0.26,144.55,144.5,0.25]
["bitfinex","SOLUSD",1641760117227,24.374,144.56,144.5,0.25]
["bitfinex","SOLUSD",1641760117729,24.374,144.56,144.49,25.14167838]
["bitfinex","SOLUSD",1641760118128,0.25,144.55,144.49,25.14167838]
["bitfinex","SOLUSD",1641760118929,24.374,144.56,144.49,25.14167838]
["bitfinex","SOLUSD",1641760119529,9.94,144.57,144.5,0.25]
["bitfinex","SOLUSD",1641760119733,85.2462,144.6,144.5,0.25]
["bitfinex","SOLUSD",1641760119734,23.9253,144.59,144.5,0.51]
["bitfinex","SOLUSD",1641760120832,23.9253,144.59,144.5,10.8874]
["bitfinex","SOLUSD",1641760124837,23.9253,144.59,144.5,10.6274]
["bitfinex","SOLUSD",1641760125037,0.25,144.58,144.5,10.6274]
["bitfinex","SOLUSD",1641760127439,34.3039,144.59,144.5,10.6274]
["bitfinex","SOLUSD",1641760127836,0.25,144.58,144.5,10.6274]
["bitfinex","SOLUSD",1641760128436,0.51,144.58,144.5,0.25]
["bitfinex","SOLUSD",1641760129470,0.26,144.58,144.5,0.25]
["bitfinex","SOLUSD",1641760129668,0.51,144.58,144.5,0.25]
["bitfinex","SOLUSD",1641760133169,10.8893,144.58,144.5,0.25]
["bitfinex","SOLUSD",1641760133371,23.6852,144.57,144.5,0.25]
["bitfinex","SOLUSD",1641760135576,23.6852,144.57,144.49,0.51]
["bitfinex","SOLUSD",1641760137379,0.26,144.56,144.49,0.51]
["bitfinex","SOLUSD",1641760137975,0.26,144.56,144.49,10.8885]
["bitfinex","SOLUSD",1641760138378,0.26,144.56,144.49,10.6385]
["bitfinex","SOLUSD",1641760139779,0.26,144.56,144.5,0.25]
["bitfinex","SOLUSD",1641760139981,0.26,144.56,144.49,10.3785]
["bitfinex","SOLUSD",1641760140179,0.51,144.56,144.48,3.0]
["bitfinex","SOLUSD",1641760140479,26.08708682,144.55,144.48,3.0]
["bitfinex","SOLUSD",1641760140882,0.25,144.54,144.48,3.0]
["bitfinex","SOLUSD",1641760141080,3.25,144.54,144.48,3.0]
["bitfinex","SOLUSD",1641760141283,25.9362,144.54,144.48,3.0]
["bitfinex","SOLUSD",1641760141480,25.9362,144.54,144.49,3.0]
["bitfinex","SOLUSD",1641760141682,25.9362,144.54,144.47,3.0]
["bitfinex","SOLUSD",1641760141882,22.9362,144.54,144.47,3.0]
["bitfinex","SOLUSD",1641760142083,26.08708682,144.55,144.48,0.25]
["bitfinex","SOLUSD",1641760142286,26.08708682,144.55,144.47,3.0]
["bitfinex","SOLUSD",1641760142484,23.5001,144.54,144.47,3.0]
["bitfinex","SOLUSD",1641760142885,3.25,144.53,144.47,3.0]
["bitfinex","SOLUSD",1641760143082,3.25,144.53,144.45,3.0]
["bitfinex","SOLUSD",1641760143282,3.25,144.53,144.45,3.25]
["bitfinex","SOLUSD",1641760143483,3.0,144.53,144.46,3.88878841]
["bitfinex","SOLUSD",1641760143686,23.5001,144.54,144.47,3.0]
["bitfinex","SOLUSD",1641760143884,23.5001,144.54,144.47,3.25]
["bitfinex","SOLUSD",1641760144483,0.26,144.53,144.47,3.25]
["bitfinex","SOLUSD",1641760149285,23.5001,144.54,144.47,3.25]
["bitfinex","SOLUSD",1641760150787,23.5001,144.54,144.47,3.0]
["bitfinex","SOLUSD",1641760150984,3.0,144.53,144.47,3.0]
["bitfinex","SOLUSD",1641760151184,3.0,144.53,144.48,2.8392344]
["bitfinex","SOLUSD",1641760151385,23.5001,144.54,144.48,2.8392344]
["bitfinex","SOLUSD",1641760152285,33.8821,144.54,144.48,2.8392344]
["bitfinex","SOLUSD",1641760153085,0.26,144.53,144.48,2.8392344]
["bitfinex","SOLUSD",1641760153489,10.6426,144.53,144.48,2.8392344]
["bitfinex","SOLUSD",1641760153687,0.26,144.53,144.48,2.8392344]
["bitfinex","SOLUSD",1641760154785,0.51,144.53,144.48,2.8392344]
["bitfinex","SOLUSD",1641760154985,0.26,144.53,144.48,2.8392344]
["bitfinex","SOLUSD",1641760157292,0.51,144.53,144.48,2.8392344]
["bitfinex","SOLUSD",1641760157793,10.8928,144.53,144.48,2.8392344]
["bitfinex","SOLUSD",1641760158397,10.6428,144.53,144.48,2.8392344]
["bitfinex","SOLUSD",1641760160395,0.25,144.52,144.48,2.8392344]
["bitfinex","SOLUSD",1641760161498,10.6428,144.53,144.48,2.8392344]
["bitfinex","SOLUSD",1641760161895,0.25,144.52,144.48,2.8392344]
["bitfinex","SOLUSD",1641760162097,12.3635,144.52,144.48,3.44e-05]
["bitfinex","SOLUSD",1641760162296,73.0,144.51,144.45,1.95937434]
["bitfinex","SOLUSD",1641760162497,14.92,144.5,144.45,1.95937434]
["bitfinex","SOLUSD",1641760162922,24.49825536,144.49,144.45,1.95937434]
["bitfinex","SOLUSD",1641760163121,3.0,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641760163325,26.2718,144.48,144.43,0.17309947]
["bitfinex","SOLUSD",1641760163524,10.387,144.47,144.43,0.17309947]
["bitfinex","SOLUSD",1641760165522,3.0,144.46,144.43,0.17309947]
["bitfinex","SOLUSD",1641760165721,6.06279893,144.45,144.43,0.17309947]
["bitfinex","SOLUSD",1641760169332,39.0,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641760169529,36.0,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641760169730,39.26,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641760170937,36.26,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641760172440,6.06279893,144.45,144.43,0.17309947]
["bitfinex","SOLUSD",1641760178047,41.0,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641760178248,6.06279893,144.45,144.43,0.17309947]
["bitfinex","SOLUSD",1641760186662,3.0,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641760186863,6.06279893,144.45,144.43,0.17309947]
["bitfinex","SOLUSD",1641760188571,16.45139893,144.45,144.43,0.17309947]
["bitfinex","SOLUSD",1641760189002,54.0,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641760190007,6.06279893,144.45,144.43,0.17309947]
["bitfinex","SOLUSD",1641760190602,39.0,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641760190801,3.0,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641760191602,38.0,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641760191803,38.26,144.44,144.43,0.17309947]
["bitfinex","SOLUSD",1641760192001,38.26,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760192901,3.26,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760194504,29.26,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760195604,3.26,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760195804,3.0,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760196005,6.06279893,144.45,144.43,0.19309947]
["bitfinex","SOLUSD",1641760198417,23.4849,144.48,144.43,0.19309947]
["bitfinex","SOLUSD",1641760199416,0.26,144.47,144.43,0.19309947]
["bitfinex","SOLUSD",1641760203522,0.51,144.47,144.43,0.19309947]
["bitfinex","SOLUSD",1641760203722,3.51,144.47,144.43,0.19309947]
["bitfinex","SOLUSD",1641760204530,9.94,144.46,144.43,0.19309947]
["bitfinex","SOLUSD",1641760204726,16.45169893,144.45,144.43,0.19309947]
["bitfinex","SOLUSD",1641760204926,53.40619893,144.45,144.43,0.19309947]
["bitfinex","SOLUSD",1641760205130,50.40619893,144.45,144.43,0.19309947]
["bitfinex","SOLUSD",1641760205328,61.43109575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760205728,61.68109575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760206129,61.43109575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760206530,74.82039575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760206931,75.07039575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760207957,74.82039575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760208358,64.69109575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760209760,75.08059575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760210461,64.69109575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760210858,64.94109575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760211858,33.68109575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760212759,30.68109575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760212959,33.43109575,144.44,144.43,0.19309947]
["bitfinex","SOLUSD",1641760213364,76.07059575,144.44,144.43,0.00309947]
["bitfinex","SOLUSD",1641760213562,86.27059575,144.44,144.43,0.00309947]
["bitfinex","SOLUSD",1641760214962,55.8395,144.44,144.43,0.00309947]
["bitfinex","SOLUSD",1641760217462,55.5795,144.44,144.43,0.00309947]
["bitfinex","SOLUSD",1641760218265,57.36032586,144.44,144.43,0.00309947]
["bitfinex","SOLUSD",1641760218462,55.5795,144.44,144.43,0.00309947]
["bitfinex","SOLUSD",1641760218864,55.8395,144.44,144.43,0.00309947]
["bitfinex","SOLUSD",1641760219464,57.62032586,144.44,144.43,0.00309947]
["bitfinex","SOLUSD",1641760219866,55.8395,144.44,144.43,0.00309947]
["bitfinex","SOLUSD",1641760220564,55.5895,144.44,144.43,0.00309947]
["bitfinex","SOLUSD",1641760221365,55.5895,144.44,144.4,0.1]
["bitfinex","SOLUSD",1641760221366,10.393,144.42,144.4,0.1]
["bitfinex","SOLUSD",1641760221566,85.52,144.41,144.4,0.1]
["bitfinex","SOLUSD",1641760221766,85.52,144.41,144.36,0.34622248]
["bitfinex","SOLUSD",1641760221965,0.25,144.4,144.36,0.34622248]
["bitfinex","SOLUSD",1641760222166,9.94,144.39,144.36,0.34622248]
["bitfinex","SOLUSD",1641760222366,34.6274,144.39,144.36,0.34622248]
["bitfinex","SOLUSD",1641760222766,0.25,144.38,144.36,0.34622248]
["bitfinex","SOLUSD",1641760224467,34.6274,144.39,144.36,0.34622248]
["bitfinex","SOLUSD",1641760225067,6.06279893,144.38,144.36,0.34622248]
["bitfinex","SOLUSD",1641760225267,6.32279893,144.38,144.36,0.34622248]
["bitfinex","SOLUSD",1641760225973,6.06279893,144.38,144.36,0.34622248]
["bitfinex","SOLUSD",1641760226372,24.4058,144.42,144.36,0.34622248]
["bitfinex","SOLUSD",1641760227473,0.26,144.41,144.36,0.34622248]
["bitfinex","SOLUSD",1641760227774,0.26,144.41,144.33,8.74592248]
["bitfinex","SOLUSD",1641760229375,24.4058,144.42,144.36,10.388]
["bitfinex","SOLUSD",1641760229776,24.4058,144.42,144.37,0.25]
["bitfinex","SOLUSD",1641760230175,0.26,144.41,144.37,0.25]
["bitfinex","SOLUSD",1641760231379,0.26,144.41,144.35,0.25]
["bitfinex","SOLUSD",1641760232583,0.26,144.41,144.34,12.34817434]
["bitfinex","SOLUSD",1641760232783,2.241,144.41,144.34,1.95937434]
["bitfinex","SOLUSD",1641760232983,0.26,144.41,144.34,1.95937434]
["bitfinex","SOLUSD",1641760233386,0.51,144.41,144.34,1.95937434]
["bitfinex","SOLUSD",1641760233588,3.51,144.41,144.33,10.3902]
["bitfinex","SOLUSD",1641760235209,3.51,144.41,144.32,25.37347434]
["bitfinex","SOLUSD",1641760235610,22.9944,144.4,144.32,25.37347434]
["bitfinex","SOLUSD",1641760236010,0.51,144.39,144.33,0.25]
["bitfinex","SOLUSD",1641760236210,26.63254216,144.39,144.32,25.37347434]
["bitfinex","SOLUSD",1641760236612,26.63254216,144.39,144.32,23.4141]
["bitfinex","SOLUSD",1641760236812,26.38254216,144.39,144.33,0.25]
["bitfinex","SOLUSD",1641760237213,26.38254216,144.39,144.32,25.37347434]
["bitfinex","SOLUSD",1641760238418,0.25,144.38,144.32,25.37347434]
["bitfinex","SOLUSD",1641760238716,26.38254216,144.39,144.32,1.45937434]
["bitfinex","SOLUSD",1641760239216,26.38254216,144.39,144.31,101.94266029]
["bitfinex","SOLUSD",1641760239415,26.38254216,144.39,144.32,0.25]
["bitfinex","SOLUSD",1641760243032,0.26,144.39,144.32,0.25]
["bitfinex","SOLUSD",1641760244035,27.14401041,144.39,144.31,101.94266029]
["bitfinex","SOLUSD",1641760244237,27.14401041,144.39,144.32,0.25]
["bitfinex","SOLUSD",1641760244535,0.26,144.39,144.32,0.25]
["bitfinex","SOLUSD",1641760244936,0.26,144.39,144.33,0.07]
["bitfinex","SOLUSD",1641760245135,22.9944,144.4,144.33,0.07]
["bitfinex","SOLUSD",1641760245562,35.74442959,144.44,144.33,0.07]
["bitfinex","SOLUSD",1641760245761,26.153,144.43,144.33,0.07]
["bitfinex","SOLUSD",1641760246263,26.153,144.43,144.33,7.88430161]
["bitfinex","SOLUSD",1641760246469,0.26,144.42,144.34,0.25]
["bitfinex","SOLUSD",1641760246664,0.51,144.42,144.34,10.639]
["bitfinex","SOLUSD",1641760249272,10.45,144.42,144.32,10.3904]
["bitfinex","SOLUSD",1641760249472,1.731,144.41,144.32,10.3904]
["bitfinex","SOLUSD",1641760249669,4.731,144.41,144.32,10.3904]
["bitfinex","SOLUSD",1641760249870,0.26,144.4,144.32,10.4604]
["bitfinex","SOLUSD",1641760250371,0.26,144.4,144.33,0.25]
["bitfinex","SOLUSD",1641760250571,0.26,144.4,144.33,10.64]
["bitfinex","SOLUSD",1641760251372,0.51,144.4,144.33,10.64]
["bitfinex","SOLUSD",1641760252373,0.26,144.4,144.33,10.64]
["bitfinex","SOLUSD",1641760252572,24.884,144.43,144.33,10.71]
["bitfinex","SOLUSD",1641760252778,23.153,144.43,144.34,0.26]
["bitfinex","SOLUSD",1641760252973,23.153,144.43,144.38,10.3861]
["bitfinex","SOLUSD",1641760255176,23.4555,144.45,144.38,10.3861]
["bitfinex","SOLUSD",1641760255377,0.26,144.44,144.38,10.3861]
["bitfinex","SOLUSD",1641760255578,46.69,144.45,144.38,10.3861]
["bitfinex","SOLUSD",1641760255978,23.2345,144.45,144.38,9.8861]
["bitfinex","SOLUSD",1641760256614,23.2345,144.45,144.39,0.25]
["bitfinex","SOLUSD",1641760256815,23.2345,144.45,144.4,10.3852]
["bitfinex","SOLUSD",1641760257008,121.56718726,144.47,144.4,10.3852]
["bitfinex","SOLUSD",1641760257909,121.56718726,144.47,144.41,10.8944]
["bitfinex","SOLUSD",1641760258510,24.0654,144.48,144.41,10.8944]
["bitfinex","SOLUSD",1641760258709,9.94,144.48,144.41,10.8944]
["bitfinex","SOLUSD",1641760258910,0.25,144.47,144.41,10.8944]
["bitfinex","SOLUSD",1641760260709,0.25,144.47,144.41,10.6344]
["bitfinex","SOLUSD",1641760260909,0.25,144.47,144.41,10.3844]
["bitfinex","SOLUSD",1641760262016,0.51,144.47,144.41,10.3844]
["bitfinex","SOLUSD",1641760262211,0.51,144.47,144.39,10.4552]
["bitfinex","SOLUSD",1641760262418,0.25,144.47,144.39,10.7052]
["bitfinex","SOLUSD",1641760263113,24.0838,144.49,144.39,10.7052]
["bitfinex","SOLUSD",1641760263319,1.73,144.5,144.4,0.32111087]
["bitfinex","SOLUSD",1641760263516,3.61412357,144.53,144.41,9.94]
["bitfinex","SOLUSD",1641760263714,28.12101723,144.55,144.45,10.3809]
["bitfinex","SOLUSD",1641760264014,24.2383,144.55,144.46,3.26]
["bitfinex","SOLUSD",1641760264213,24.2383,144.55,144.46,31.72620867]
["bitfinex","SOLUSD",1641760264214,49.39727223,144.55,144.46,31.72620867]
["bitfinex","SOLUSD",1641760264613,48.89727223,144.55,144.46,31.46620867]
["bitfinex","SOLUSD",1641760265016,48.89727223,144.55,144.47,0.07]
["bitfinex","SOLUSD",1641760265615,0.26,144.54,144.47,0.07]
["bitfinex","SOLUSD",1641760265815,1.73,144.54,144.47,0.07]
["bitfinex","SOLUSD",1641760266217,0.25,144.53,144.44,0.07]
["bitfinex","SOLUSD",1641760266816,0.25,144.53,144.45,10.3816]
["bitfinex","SOLUSD",1641760267015,0.51,144.53,144.45,10.3816]
["bitfinex","SOLUSD",1641760267617,0.25,144.53,144.45,10.3816]
["bitfinex","SOLUSD",1641760267823,24.0091,144.54,144.46,0.51]
["bitfinex","SOLUSD",1641760268017,24.0091,144.54,144.46,0.26]
["bitfinex","SOLUSD",1641760268417,24.0091,144.54,144.46,0.51]
["bitfinex","SOLUSD",1641760268717,24.0091,144.54,144.46,10.6408]
["bitfinex","SOLUSD",1641760268918,0.26,144.53,144.46,10.3808]
["bitfinex","SOLUSD",1641760269116,0.51,144.53,144.46,10.3808]
["bitfinex","SOLUSD",1641760269518,0.26,144.53,144.46,10.3808]
["bitfinex","SOLUSD",1641760271016,0.51,144.53,144.46,10.3808]
["bitfinex","SOLUSD",1641760271519,0.51,144.53,144.44,0.26]
["bitfinex","SOLUSD",1641760271817,0.51,144.53,144.43,3.51]
["bitfinex","SOLUSD",1641760272722,0.51,144.53,144.43,5.29082586]
["bitfinex","SOLUSD",1641760272723,0.26,144.53,144.43,5.29082586]
["bitfinex","SOLUSD",1641760273019,0.26,144.53,144.45,10.3816]
["bitfinex","SOLUSD",1641760274221,0.51,144.53,144.45,10.3816]
["bitfinex","SOLUSD",1641760274825,0.26,144.53,144.45,10.3816]
["bitfinex","SOLUSD",1641760275023,0.26,144.53,144.46,0.25]
["bitfinex","SOLUSD",1641760275224,0.26,144.53,144.45,10.3816]
["bitfinex","SOLUSD",1641760275823,24.0091,144.54,144.45,10.3816]
["bitfinex","SOLUSD",1641760276023,24.0091,144.54,144.46,10.8907]
["bitfinex","SOLUSD",1641760276224,0.25,144.53,144.46,10.8907]
["bitfinex","SOLUSD",1641760276425,24.0091,144.54,144.46,10.8907]
["bitfinex","SOLUSD",1641760277023,0.25,144.53,144.46,10.8907]
["bitfinex","SOLUSD",1641760277227,24.0091,144.54,144.46,10.8907]
["bitfinex","SOLUSD",1641760278625,24.0091,144.54,144.46,12.67152586]
["bitfinex","SOLUSD",1641760279325,24.0091,144.54,144.47,3.0]
["bitfinex","SOLUSD",1641760279526,24.0091,144.54,144.48,10.6394]
["bitfinex","SOLUSD",1641760279726,24.0091,144.54,144.48,10.3794]
["bitfinex","SOLUSD",1641760279927,24.0091,144.54,144.49,0.25]
["bitfinex","SOLUSD",1641760280128,24.0091,144.54,144.48,10.3794]
["bitfinex","SOLUSD",1641760283529,24.0091,144.54,144.49,0.25]
["bitfinex","SOLUSD",1641760283929,24.0091,144.54,144.49,0.51]
["bitfinex","SOLUSD",1641760284129,48.89727223,144.55,144.49,0.51]
["bitfinex","SOLUSD",1641760284130,26.88897223,144.55,144.49,0.51]
["bitfinex","SOLUSD",1641760284831,26.88897223,144.55,144.49,0.25]
["bitfinex","SOLUSD",1641760285434,26.88897223,144.55,144.48,10.3794]
["bitfinex","SOLUSD",1641760285831,26.88897223,144.55,144.49,0.25]
["bitfinex","SOLUSD",1641760286131,23.1617,144.54,144.49,0.25]
["bitfinex","SOLUSD",1641760286631,23.1617,144.54,144.49,3.51]
["bitfinex","SOLUSD",1641760287030,0.25,144.53,144.46,1.729]
["bitfinex","SOLUSD",1641760287436,13.45082586,144.52,144.4,3.88878841]
["bitfinex","SOLUSD",1641760287733,23.3163,144.51,144.4,3.88878841]
["bitfinex","SOLUSD",1641760288036,1.73,144.5,144.38,76.3213]
["bitfinex","SOLUSD",1641760288234,25.85517164,144.49,144.39,29.46911393]
["bitfinex","SOLUSD",1641760288436,28.85517164,144.49,144.39,31.24993979]
["bitfinex","SOLUSD",1641760288633,25.85517164,144.49,144.39,31.24993979]
["bitfinex","SOLUSD",1641760288834,25.85517164,144.49,144.4,2.04082586]
["bitfinex","SOLUSD",1641760289034,23.3163,144.51,144.4,5.29082586]
["bitfinex","SOLUSD",1641760289236,23.3163,144.51,144.41,1.78082586]
["bitfinex","SOLUSD",1641760289436,23.3163,144.51,144.42,2.24]
["bitfinex","SOLUSD",1641760289635,23.3163,144.51,144.42,5.24]
["bitfinex","SOLUSD",1641760289935,23.3163,144.51,144.44,10.3822]
["bitfinex","SOLUSD",1641760290135,51.01461498,144.51,144.42,3.51]
["bitfinex","SOLUSD",1641760290539,51.01461498,144.51,144.42,2.29082586]
["bitfinex","SOLUSD",1641760291741,51.01461498,144.51,144.42,12.67402586]
["bitfinex","SOLUSD",1641760292944,51.01461498,144.51,144.42,14.40402586]
["bitfinex","SOLUSD",1641760294249,51.01461498,144.51,144.42,12.67402586]
["bitfinex","SOLUSD",1641760294448,0.25,144.5,144.43,3.0]
["bitfinex","SOLUSD",1641760294648,0.25,144.5,144.43,13.3828]
["bitfinex","SOLUSD",1641760294848,0.25,144.5,144.44,0.26]
["bitfinex","SOLUSD",1641760295951,51.01461498,144.51,144.44,10.8923]
["bitfinex","SOLUSD",1641760296149,23.3163,144.51,144.45,22.70327503]
["bitfinex","SOLUSD",1641760296348,23.3163,144.51,144.46,0.25]
["bitfinex","SOLUSD",1641760296649,32.6665,144.54,144.46,0.51]
["bitfinex","SOLUSD",1641760297047,32.6665,144.54,144.46,13.8905]
["bitfinex","SOLUSD",1641760297249,27.23307153,144.53,144.46,13.8905]
["bitfinex","SOLUSD",1641760297447,27.48307153,144.53,144.46,10.8905]
["bitfinex","SOLUSD",1641760297866,27.48307153,144.53,144.46,10.6305]
["bitfinex","SOLUSD",1641760298067,27.48307153,144.53,144.46,0.25]
["bitfinex","SOLUSD",1641760298667,27.48307153,144.53,144.46,0.51]
["bitfinex","SOLUSD",1641760298867,27.23307153,144.53,144.46,0.51]
["bitfinex","SOLUSD",1641760299770,27.23307153,144.53,144.46,10.8908]
["bitfinex","SOLUSD",1641760300070,27.23307153,144.53,144.46,10.6308]
["bitfinex","SOLUSD",1641760300270,51.93237153,144.53,144.46,10.6308]
["bitfinex","SOLUSD",1641760300469,0.26,144.52,144.46,10.6308]
["bitfinex","SOLUSD",1641760301071,0.26,144.52,144.46,0.25]
["bitfinex","SOLUSD",1641760301271,0.51,144.52,144.44,10.3818]
["bitfinex","SOLUSD",1641760301470,0.51,144.52,144.45,3.26]
["bitfinex","SOLUSD",1641760301669,0.51,144.52,144.45,3.0]
["bitfinex","SOLUSD",1641760301870,0.25,144.52,144.45,3.0]
["bitfinex","SOLUSD",1641760302069,0.25,144.52,144.44,3.0]
["bitfinex","SOLUSD",1641760302270,0.51,144.52,144.44,3.0]
["bitfinex","SOLUSD",1641760302869,0.51,144.52,144.43,76.0718]
["bitfinex","SOLUSD",1641760303074,0.26,144.52,144.44,24.60618547]
["bitfinex","SOLUSD",1641760303472,0.26,144.52,144.45,0.58]
["bitfinex","SOLUSD",1641760304872,0.26,144.52,144.45,10.9616]
["bitfinex","SOLUSD",1641760305283,0.26,144.52,144.45,10.7016]
["bitfinex","SOLUSD",1641760305474,0.51,144.52,144.45,0.32]
["bitfinex","SOLUSD",1641760305879,0.51,144.52,144.45,0.07]
["bitfinex","SOLUSD",1641760307279,0.25,144.52,144.45,0.07]
["bitfinex","SOLUSD",1641760307482,0.25,144.52,144.45,0.33]
["bitfinex","SOLUSD",1641760307779,0.25,144.52,144.45,0.07]
["bitfinex","SOLUSD",1641760308985,10.8932,144.52,144.45,0.07]
["bitfinex","SOLUSD",1641760309283,23.1358,144.51,144.45,0.07]
["bitfinex","SOLUSD",1641760309984,0.25,144.5,144.45,0.07]
["bitfinex","SOLUSD",1641760310186,1.73,144.49,144.45,0.07]
["bitfinex","SOLUSD",1641760310386,0.25,144.48,144.45,0.07]
["bitfinex","SOLUSD",1641760310785,6.06279893,144.47,144.45,0.07]
["bitfinex","SOLUSD",1641760310986,28.61969614,144.47,144.45,0.07]
["bitfinex","SOLUSD",1641760314389,48.25,144.46,144.45,0.07]
["bitfinex","SOLUSD",1641760315489,0.25,144.46,144.45,0.07]
["bitfinex","SOLUSD",1641760317094,27.25,144.46,144.45,0.07]
["bitfinex","SOLUSD",1641760317994,52.1419,144.46,144.45,0.07]
["bitfinex","SOLUSD",1641760318195,25.1419,144.46,144.45,0.07]
["bitfinex","SOLUSD",1641760318694,24.8919,144.46,144.45,0.07]
["bitfinex","SOLUSD",1641760325636,25.1419,144.46,144.45,0.07]
["bitfinex","SOLUSD",1641760326038,64.1319,144.46,144.45,0.07]
["bitfinex","SOLUSD",1641760326641,74.5195,144.46,144.45,0.07]
["bitfinex","SOLUSD",1641760327844,74.5195,144.46,144.35,10.6481]
["bitfinex","SOLUSD",1641760328042,0.51,144.45,144.35,10.6481]
["bitfinex","SOLUSD",1641760328242,1.731,144.44,144.35,0.26]
["bitfinex","SOLUSD",1641760328440,0.51,144.43,144.35,0.51]
["bitfinex","SOLUSD",1641760328640,0.51,144.43,144.35,0.25]
["bitfinex","SOLUSD",1641760329242,0.25,144.43,144.35,0.25]
["bitfinex","SOLUSD",1641760329539,10.6397,144.43,144.35,0.25]
["bitfinex","SOLUSD",1641760329739,28.10235896,144.41,144.35,0.25]
["bitfinex","SOLUSD",1641760329941,28.10235896,144.41,144.35,0.51]
["bitfinex","SOLUSD",1641760330339,28.10235896,144.41,144.35,0.25]
["bitfinex","SOLUSD",1641760330738,28.10235896,144.41,144.35,10.8987]
["bitfinex","SOLUSD",1641760330939,28.10235896,144.41,144.36,0.25]
["bitfinex","SOLUSD",1641760331338,28.10235896,144.41,144.35,0.28]
["bitfinex","SOLUSD",1641760331539,28.10235896,144.41,144.35,0.02]
["bitfinex","SOLUSD",1641760332539,24.4172,144.42,144.35,0.04]
["bitfinex","SOLUSD",1641760333248,24.4172,144.42,144.35,10.4288]
["bitfinex","SOLUSD",1641760333439,24.4172,144.42,144.36,0.51]
["bitfinex","SOLUSD",1641760334040,24.4172,144.42,144.36,3.51]
["bitfinex","SOLUSD",1641760334640,24.4172,144.42,144.36,0.51]
["bitfinex","SOLUSD",1641760335042,24.4172,144.42,144.36,3.51]
["bitfinex","SOLUSD",1641760338646,24.4172,144.42,144.36,13.898]
["bitfinex","SOLUSD",1641760338844,24.4172,144.42,144.36,10.898]
["bitfinex","SOLUSD",1641760339847,24.4172,144.42,144.36,0.51]
["bitfinex","SOLUSD",1641760340049,24.4172,144.42,144.36,0.25]
["bitfinex","SOLUSD",1641760340252,24.4172,144.42,144.35,0.25]
["bitfinex","SOLUSD",1641760341250,24.4172,144.42,144.35,10.6388]
["bitfinex","SOLUSD",1641760341950,24.4172,144.42,144.36,0.26]
["bitfinex","SOLUSD",1641760343552,24.4172,144.42,144.35,10.6388]
["bitfinex","SOLUSD",1641760344554,24.4172,144.42,144.35,0.25]
["bitfinex","SOLUSD",1641760344954,24.4172,144.42,144.35,0.51]
["bitfinex","SOLUSD",1641760345451,24.4172,144.42,144.35,0.25]
["bitfinex","SOLUSD",1641760345651,34.8077,144.42,144.33,9.94]
["bitfinex","SOLUSD",1641760346654,0.25,144.41,144.32,109.3577]
["bitfinex","SOLUSD",1641760346853,0.25,144.41,144.29,16.20264858]
["bitfinex","SOLUSD",1641760346854,12.6322,144.41,144.29,16.20264858]
["bitfinex","SOLUSD",1641760347057,24.7193,144.4,144.29,28.01848841]
["bitfinex","SOLUSD",1641760347257,1.731,144.39,144.29,3.88878841]
["bitfinex","SOLUSD",1641760347455,1.981,144.39,144.29,3.88878841]
["bitfinex","SOLUSD",1641760347954,1.981,144.39,144.27,5.62078841]
["bitfinex","SOLUSD",1641760348154,12.3737,144.39,144.28,9.8933]
["bitfinex","SOLUSD",1641760348356,12.3737,144.39,144.27,3.88878841]
["bitfinex","SOLUSD",1641760348555,22.3137,144.39,144.27,3.88878841]
["bitfinex","SOLUSD",1641760348957,3.0,144.38,144.25,12.31386017]
["bitfinex","SOLUSD",1641760349156,31.38490282,144.36,144.26,3.25]
["bitfinex","SOLUSD",1641760349356,23.6214,144.35,144.26,2.75]
["bitfinex","SOLUSD",1641760350457,23.3714,144.35,144.26,27.23978603]
["bitfinex","SOLUSD",1641760350656,23.3714,144.35,144.26,24.73978603]
["bitfinex","SOLUSD",1641760350857,23.3714,144.35,144.26,22.95896017]
["bitfinex","SOLUSD",1641760351258,23.3714,144.35,144.27,3.0]
["bitfinex","SOLUSD",1641760351459,23.3714,144.35,144.28,0.25]
["bitfinex","SOLUSD",1641760352656,23.3714,144.35,144.28,10.6434]
["bitfinex","SOLUSD",1641760354461,0.26,144.34,144.28,10.6434]
["bitfinex","SOLUSD",1641760354862,0.26,144.34,144.28,10.3934]
["bitfinex","SOLUSD",1641760355062,0.26,144.34,144.27,3.0]
["bitfinex","SOLUSD",1641760355262,0.26,144.34,144.26,13.3948]
["bitfinex","SOLUSD",1641760355462,0.26,144.34,144.27,0.26]
["bitfinex","SOLUSD",1641760356163,0.26,144.34,144.27,0.51]
["bitfinex","SOLUSD",1641760356963,0.26,144.34,144.27,10.9045]
["bitfinex","SOLUSD",1641760357366,0.26,144.34,144.27,0.25]
["bitfinex","SOLUSD",1641760358368,0.26,144.34,144.25,3.0]
["bitfinex","SOLUSD",1641760358369,0.51,144.34,144.25,3.0]
["bitfinex","SOLUSD",1641760358565,0.51,144.34,144.23,143.29363757]
["bitfinex","SOLUSD",1641760358566,1.802,144.33,144.23,142.29363757]
["bitfinex","SOLUSD",1641760358767,34.6816,144.33,144.24,1.95786098]
["bitfinex","SOLUSD",1641760358965,0.51,144.32,144.24,1.95786098]
["bitfinex","SOLUSD",1641760359166,1.802,144.31,144.24,1.95786098]
["bitfinex","SOLUSD",1641760359465,1.802,144.31,144.2,3.88878841]
["bitfinex","SOLUSD",1641760359466,1.95786098,144.24,144.2,3.88878841]
["bitfinex","SOLUSD",1641760359669,1.95786098,144.24,144.17,4.02670152]
["bitfinex","SOLUSD",1641760360367,1.95786098,144.24,144.17,31.04777359]
["bitfinex","SOLUSD",1641760360565,1.95786098,144.24,144.18,3.0]
["bitfinex","SOLUSD",1641760360767,1.95786098,144.24,144.18,1.5]
["bitfinex","SOLUSD",1641760362277,1.95786098,144.24,144.17,0.13791311]
["bitfinex","SOLUSD",1641760363272,1.95786098,144.24,144.17,10.53961311]
["bitfinex","SOLUSD",1641760363475,1.95786098,144.24,144.18,0.26]
["bitfinex","SOLUSD",1641760364874,1.95786098,144.24,144.18,10.6608]
["bitfinex","SOLUSD",1641760365309,1.95786098,144.24,144.17,3.13791311]
["bitfinex","SOLUSD",1641760365905,1.95786098,144.24,144.18,0.25]
["bitfinex","SOLUSD",1641760367306,1.95786098,144.24,144.18,0.51]
["bitfinex","SOLUSD",1641760367808,1.95786098,144.24,144.18,0.25]
["bitfinex","SOLUSD",1641760368005,0.26,144.23,144.18,0.25]
["bitfinex","SOLUSD",1641760368206,1.95786098,144.24,144.18,0.25]
["bitfinex","SOLUSD",1641760369405,1.95786098,144.24,144.18,10.6508]
["bitfinex","SOLUSD",1641760369606,1.95786098,144.24,144.18,0.25]
["bitfinex","SOLUSD",1641760370709,1.95786098,144.24,144.18,10.6509]
["bitfinex","SOLUSD",1641760370907,1.95786098,144.24,144.18,10.9109]
["bitfinex","SOLUSD",1641760375425,1.95786098,144.24,144.19,3.0]
["bitfinex","SOLUSD",1641760375616,1.95786098,144.24,144.2,10.3991]
["bitfinex","SOLUSD",1641760375817,1.95786098,144.24,144.2,10.9091]
["bitfinex","SOLUSD",1641760376016,1.95786098,144.24,144.21,3.0]
["bitfinex","SOLUSD",1641760376217,1.95786098,144.24,144.22,28.24334239]
["bitfinex","SOLUSD",1641760376417,1.95786098,144.24,144.22,28.75334239]
["bitfinex","SOLUSD",1641760376615,1.95786098,144.24,144.22,39.15134239]
["bitfinex","SOLUSD",1641760377215,1.95786098,144.24,144.22,28.75334239]
["bitfinex","SOLUSD",1641760377417,1.95786098,144.24,144.23,3.0]
["bitfinex","SOLUSD",1641760377819,1.95786098,144.24,144.23,3.51]
["bitfinex","SOLUSD",1641760378019,1.95786098,144.24,144.17,0.13791311]
["bitfinex","SOLUSD",1641760378521,1.95786098,144.24,144.17,3.38791311]
["bitfinex","SOLUSD",1641760379118,1.95786098,144.24,144.18,24.54446336]
["bitfinex","SOLUSD",1641760379318,1.95786098,144.24,144.18,27.54446336]
["bitfinex","SOLUSD",1641760379521,1.95786098,144.24,144.19,3.25]
["bitfinex","SOLUSD",1641760380325,1.95786098,144.24,144.2,0.26]
["bitfinex","SOLUSD",1641760381726,1.95786098,144.24,144.19,13.6502]
["bitfinex","SOLUSD",1641760381923,1.95786098,144.24,144.19,3.25]
["bitfinex","SOLUSD",1641760384556,1.95786098,144.24,144.19,0.25]
["bitfinex","SOLUSD",1641760384755,1.95786098,144.24,144.18,24.54446336]
["bitfinex","SOLUSD",1641760386655,1.95786098,144.24,144.19,3.0]
["bitfinex","SOLUSD",1641760387861,0.26,144.23,144.17,0.13791311]
["bitfinex","SOLUSD",1641760388758,0.51,144.23,144.17,0.13791311]
["bitfinex","SOLUSD",1641760388954,27.86890273,144.22,144.17,0.13791311]
["bitfinex","SOLUSD",1641760389154,38.27460273,144.22,144.17,0.13791311]
["bitfinex","SOLUSD",1641760389455,0.26,144.21,144.17,0.13791311]
["bitfinex","SOLUSD",1641760390456,10.9165,144.21,144.17,0.13791311]
["bitfinex","SOLUSD",1641760390658,43.7927,144.21,144.17,0.13791311]
["bitfinex","SOLUSD",1641760391658,1.733,144.2,144.17,0.13791311]
["bitfinex","SOLUSD",1641760391856,16.72119893,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760392062,16.98119893,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760392264,64.733,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760392465,65.243,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760392864,64.993,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760393064,1.733,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760393261,53.733,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760393461,52.0,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760394263,16.00279893,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760394564,6.06279893,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760397068,49.0,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760397867,49.26,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760399071,6.06279893,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760409687,22.9362,144.21,144.17,0.13791311]
["bitfinex","SOLUSD",1641760410709,0.25,144.2,144.17,0.13791311]
["bitfinex","SOLUSD",1641760411809,1.733,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760412212,51.25,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760412411,1.733,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760412608,1.733,144.2,144.17,0.13791311]
["bitfinex","SOLUSD",1641760412810,22.9362,144.21,144.17,0.13791311]
["bitfinex","SOLUSD",1641760413608,0.26,144.2,144.17,0.13791311]
["bitfinex","SOLUSD",1641760413808,6.06279893,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760415711,24.6692,144.21,144.17,0.13791311]
["bitfinex","SOLUSD",1641760415912,0.25,144.2,144.17,0.13791311]
["bitfinex","SOLUSD",1641760416512,6.06279893,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760423618,0.25,144.2,144.17,0.13791311]
["bitfinex","SOLUSD",1641760427029,3.03219997,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760427225,3.03059896,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760427832,52.03059896,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760428236,76.61049896,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760429063,27.61049896,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760431167,3.03059896,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760431466,3.03219997,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760432769,23.0703,144.2,144.17,0.13791311]
["bitfinex","SOLUSD",1641760436373,3.03059896,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760436573,6.06279893,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760436972,6.06279893,144.19,144.18,1.78082586]
["bitfinex","SOLUSD",1641760437372,6.06279893,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760437976,22.9617,144.23,144.17,0.13791311]
["bitfinex","SOLUSD",1641760445283,0.26,144.22,144.17,0.13791311]
["bitfinex","SOLUSD",1641760445884,0.51,144.22,144.17,0.13791311]
["bitfinex","SOLUSD",1641760447185,23.87063263,144.21,144.17,0.13791311]
["bitfinex","SOLUSD",1641760447387,24.2829,144.2,144.17,0.13791311]
["bitfinex","SOLUSD",1641760447588,6.06279893,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760449015,47.26,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760449513,47.0,144.18,144.17,0.13791311]
["bitfinex","SOLUSD",1641760452320,6.06279893,144.19,144.17,0.13791311]
["bitfinex","SOLUSD",1641760457431,28.31556098,144.24,144.17,0.13791311]
["bitfinex","SOLUSD",1641760457625,1.95786098,144.24,144.17,0.13791311]
["bitfinex","SOLUSD",1641760457825,1.95786098,144.24,144.18,1.78082586]
["bitfinex","SOLUSD",1641760458024,1.95786098,144.24,144.19,3.0]
["bitfinex","SOLUSD",1641760458226,1.95786098,144.24,144.21,10.3985]
["bitfinex","SOLUSD",1641760458624,1.95786098,144.24,144.2,1.78082586]
["bitfinex","SOLUSD",1641760458824,1.95786098,144.24,144.19,3.26]
["bitfinex","SOLUSD",1641760459023,1.95786098,144.24,144.2,0.25]
["bitfinex","SOLUSD",1641760459227,1.95786098,144.24,144.19,2.04082586]
["bitfinex","SOLUSD",1641760459424,1.95786098,144.24,144.19,1.78082586]
["bitfinex","SOLUSD",1641760459623,1.95786098,144.24,144.18,13.4004]
["bitfinex","SOLUSD",1641760459827,1.95786098,144.24,144.18,10.4004]
["bitfinex","SOLUSD",1641760461726,1.95786098,144.24,144.17,0.13791311]
["bitfinex","SOLUSD",1641760461928,1.95786098,144.24,144.17,0.38791311]
["bitfinex","SOLUSD",1641760464029,1.95786098,144.24,144.17,10.78951311]
["bitfinex","SOLUSD",1641760464529,1.95786098,144.24,144.17,10.53951311]
["bitfinex","SOLUSD",1641760464730,0.25,144.23,144.17,10.53951311]
["bitfinex","SOLUSD",1641760464930,1.95786098,144.24,144.17,0.13791311]
["bitfinex","SOLUSD",1641760465332,24.49546098,144.24,144.17,0.13791311]
["bitfinex","SOLUSD",1641760465631,28.31851538,144.23,144.17,0.13791311]
["bitfinex","SOLUSD",1641760465830,30.31151538,144.23,144.17,0.13791311]
["bitfinex","SOLUSD",1641760466131,28.57851538,144.23,144.17,0.13791311]
["bitfinex","SOLUSD",1641760466529,0.26,144.23,144.17,0.13791311]
["bitfinex","SOLUSD",1641760466730,26.22846098,144.24,144.17,0.13791311]
["bitfinex","SOLUSD",1641760466932,24.49546098,144.24,144.17,10.53961311]
["bitfinex","SOLUSD",1641760467330,24.49546098,144.24,144.18,0.25]
["bitfinex","SOLUSD",1641760467932,24.49546098,144.24,144.18,12.43172586]
["bitfinex","SOLUSD",1641760468132,24.49546098,144.24,144.19,32.01047052]
["bitfinex","SOLUSD",1641760469332,24.49546098,144.24,144.19,42.41077052]
["bitfinex","SOLUSD",1641760469532,24.49546098,144.24,144.19,32.01047052]
["bitfinex","SOLUSD",1641760469731,0.26,144.23,144.19,32.01047052]
["bitfinex","SOLUSD",1641760469933,24.49546098,144.24,144.19,32.01047052]
["bitfinex","SOLUSD",1641760473136,0.25,144.23,144.17,0.13791311]
["bitfinex","SOLUSD",1641760473336,0.25,144.23,144.17,3.13791311]
["bitfinex","SOLUSD",1641760473738,24.49546098,144.24,144.17,3.13791311]
["bitfinex","SOLUSD",1641760474067,0.26,144.23,144.17,25.34994393]
["bitfinex","SOLUSD",1641760474235,24.49546098,144.24,144.17,25.34994393]
["bitfinex","SOLUSD",1641760474636,0.26,144.23,144.17,25.34994393]
["bitfinex","SOLUSD",1641760476037,24.49546098,144.24,144.17,25.34994393]
["bitfinex","SOLUSD",1641760476336,0.26,144.23,144.17,25.34994393]
["bitfinex","SOLUSD",1641760476744,24.49546098,144.24,144.17,25.34994393]
["bitfinex","SOLUSD",1641760476944,0.51,144.23,144.17,25.34994393]
["bitfinex","SOLUSD",1641760477347,0.26,144.23,144.17,25.34994393]
["bitfinex","SOLUSD",1641760477851,24.49546098,144.24,144.17,25.34994393]
["bitfinex","SOLUSD",1641760478743,24.49546098,144.24,144.17,35.75164393]
["bitfinex","SOLUSD",1641760479846,24.49546098,144.24,144.18,0.25]
["bitfinex","SOLUSD",1641760480648,52.0,144.23,144.17,25.09994393]
["bitfinex","SOLUSD",1641760482651,52.0,144.23,144.17,27.06279059]
["bitfinex","SOLUSD",1641760483452,52.0,144.23,144.17,25.09994393]
["bitfinex","SOLUSD",1641760486361,80.40674482,144.22,144.12,83.3736]
["bitfinex","SOLUSD",1641760486659,80.40674482,144.22,144.12,80.3736]
["bitfinex","SOLUSD",1641760486859,80.40674482,144.22,144.13,0.01]
["bitfinex","SOLUSD",1641760487061,80.40674482,144.22,144.13,3.93029395]
["bitfinex","SOLUSD",1641760487360,0.25,144.21,144.13,3.93029395]
["bitfinex","SOLUSD",1641760487759,23.8351,144.21,144.13,3.93029395]
["bitfinex","SOLUSD",1641760488459,23.8351,144.21,144.12,73.4336]
["bitfinex","SOLUSD",1641760488859,34.2406,144.21,144.12,73.4336]
["bitfinex","SOLUSD",1641760489282,34.2406,144.21,144.09,9.94]
["bitfinex","SOLUSD",1641760489482,44.2506,144.21,144.07,5.83318262]
["bitfinex","SOLUSD",1641760489685,145.9584,144.21,144.07,5.83318262]
["bitfinex","SOLUSD",1641760489894,145.9584,144.21,144.06,9.94]
["bitfinex","SOLUSD",1641760490084,10.41,144.15,144.06,10.4094]
["bitfinex","SOLUSD",1641760490282,25.21733733,144.14,144.05,78.19268262]
["bitfinex","SOLUSD",1641760490482,49.31523733,144.14,144.05,78.19268262]
["bitfinex","SOLUSD",1641760490682,49.31523733,144.14,144.05,72.3595]
["bitfinex","SOLUSD",1641760491281,59.72603733,144.14,144.05,72.3595]
["bitfinex","SOLUSD",1641760491483,59.72603733,144.14,144.06,3.0]
["bitfinex","SOLUSD",1641760492288,0.07,144.12,144.01,7.61400848]
["bitfinex","SOLUSD",1641760492486,10.4827,144.12,144.02,10.4119]
["bitfinex","SOLUSD",1641760492891,0.26,144.11,144.02,10.4119]
["bitfinex","SOLUSD",1641760493287,30.8008923,144.11,144.01,5.83318262]
["bitfinex","SOLUSD",1641760493489,30.8008923,144.11,144.0,20.38]
["bitfinex","SOLUSD",1641760493490,0.51,144.1,144.0,10.44]
["bitfinex","SOLUSD",1641760494086,24.8671,144.1,144.0,10.44]
["bitfinex","SOLUSD",1641760494287,10.01,144.09,144.0,10.44]
["bitfinex","SOLUSD",1641760494487,73.0,144.02,143.95,5.83318262]
["bitfinex","SOLUSD",1641760494889,0.26,144.01,143.95,5.83318262]
["bitfinex","SOLUSD",1641760495087,9.94,144.07,143.95,5.83318262]
["bitfinex","SOLUSD",1641760495088,27.829,144.06,143.95,5.83318262]
["bitfinex","SOLUSD",1641760495288,28.339,144.06,143.93,0.1]
["bitfinex","SOLUSD",1641760495486,158.9764,144.04,143.89,498.87443658]
["bitfinex","SOLUSD",1641760495687,0.07,143.99,143.89,498.87443658]
["bitfinex","SOLUSD",1641760495888,9.94,143.98,143.88,0.34737751]
["bitfinex","SOLUSD",1641760496089,9.94,143.97,143.88,0.34737751]
["bitfinex","SOLUSD",1641760496288,9.94,143.96,143.88,24.24182758]
["bitfinex","SOLUSD",1641760496590,0.26,143.95,143.88,24.24182758]
["bitfinex","SOLUSD",1641760496789,9.94,143.96,143.88,24.24182758]
["bitfinex","SOLUSD",1641760496993,9.94,143.96,143.89,3.0]
["bitfinex","SOLUSD",1641760497394,9.94,143.96,143.88,24.24182758]
["bitfinex","SOLUSD",1641760497793,9.94,143.96,143.9,0.25]
["bitfinex","SOLUSD",1641760497994,9.94,143.96,143.89,0.25]
["bitfinex","SOLUSD",1641760498193,9.94,143.96,143.89,3.25]
["bitfinex","SOLUSD",1641760498398,9.94,143.96,143.89,3.0]
["bitfinex","SOLUSD",1641760498895,9.94,143.96,143.9,0.25]
["bitfinex","SOLUSD",1641760499296,9.94,143.96,143.89,3.0]
["bitfinex","SOLUSD",1641760499497,9.94,143.96,143.9,0.25]
["bitfinex","SOLUSD",1641760499697,9.94,143.96,143.9,0.51]
["bitfinex","SOLUSD",1641760499901,9.94,143.96,143.9,0.25]
["bitfinex","SOLUSD",1641760500099,9.94,143.96,143.89,2.25]
["bitfinex","SOLUSD",1641760501403,0.26,143.95,143.89,2.25]
["bitfinex","SOLUSD",1641760501804,9.94,143.98,143.89,2.25]
["bitfinex","SOLUSD",1641760502101,9.94,143.98,143.9,0.25]
["bitfinex","SOLUSD",1641760502300,81.4564,144.01,143.9,0.25]
["bitfinex","SOLUSD",1641760502701,81.4564,144.01,143.9,0.51]
["bitfinex","SOLUSD",1641760503203,81.4564,144.01,143.95,10.4173]
["bitfinex","SOLUSD",1641760503402,58.475,144.01,143.96,30.72536481]
["bitfinex","SOLUSD",1641760504504,58.475,144.01,143.95,10.4176]
["bitfinex","SOLUSD",1641760505504,9.94,144.01,143.96,24.63503697]
["bitfinex","SOLUSD",1641760505705,9.94,144.05,143.97,10.4151]
["bitfinex","SOLUSD",1641760507108,0.25,144.04,143.95,10.4171]
["bitfinex","SOLUSD",1641760507307,9.94,144.03,143.89,78.4446]
["bitfinex","SOLUSD",1641760507507,23.905,144.02,143.89,78.4446]
["bitfinex","SOLUSD",1641760507708,42.683,144.02,143.89,78.4446]
["bitfinex","SOLUSD",1641760507906,42.433,144.02,143.89,78.4446]
["bitfinex","SOLUSD",1641760508107,24.62541449,144.01,143.9,26.6272924]
["bitfinex","SOLUSD",1641760508308,24.87541449,144.01,143.9,26.6272924]
["bitfinex","SOLUSD",1641760508506,0.26,144.0,143.91,3.25]
["bitfinex","SOLUSD",1641760508907,0.26,144.0,143.91,13.4199]
["bitfinex","SOLUSD",1641760508908,10.6803,144.0,143.91,13.4199]
["bitfinex","SOLUSD",1641760509108,10.6803,144.0,143.92,0.25]
["bitfinex","SOLUSD",1641760509506,0.26,144.0,143.92,0.25]
["bitfinex","SOLUSD",1641760509707,24.7401,144.01,143.92,0.25]
["bitfinex","SOLUSD",1641760510309,24.7401,144.01,143.91,0.51]
["bitfinex","SOLUSD",1641760510508,24.7401,144.01,143.93,38.05395515]
["bitfinex","SOLUSD",1641760511007,24.7401,144.01,143.94,0.25]
["bitfinex","SOLUSD",1641760511407,24.7401,144.01,143.94,0.51]
["bitfinex","SOLUSD",1641760511606,24.7401,144.01,143.94,0.25]
["bitfinex","SOLUSD",1641760511809,24.7401,144.01,143.94,0.51]
["bitfinex","SOLUSD",1641760512208,24.7401,144.01,143.94,10.9282]
["bitfinex","SOLUSD",1641760512609,24.7401,144.01,143.94,10.6682]
["bitfinex","SOLUSD",1641760514613,24.7401,144.01,143.94,10.7082]
["bitfinex","SOLUSD",1641760514812,1.736,144.06,143.94,10.7082]
["bitfinex","SOLUSD",1641760515014,45.562,144.07,143.97,10.4144]
["bitfinex","SOLUSD",1641760515415,45.562,144.07,143.98,0.26]
["bitfinex","SOLUSD",1641760515812,22.8304,144.07,143.98,0.26]
["bitfinex","SOLUSD",1641760516013,22.8304,144.07,143.97,3.51]
["bitfinex","SOLUSD",1641760516213,0.25,144.06,143.97,3.51]
["bitfinex","SOLUSD",1641760516813,0.25,144.06,143.98,10.4147]
["bitfinex","SOLUSD",1641760517013,0.25,144.06,143.99,27.89505515]
["bitfinex","SOLUSD",1641760517212,0.25,144.06,143.99,3.26]
["bitfinex","SOLUSD",1641760517413,0.51,144.06,143.97,3.25]
["bitfinex","SOLUSD",1641760517614,0.51,144.06,143.97,0.25]
["bitfinex","SOLUSD",1641760517918,0.51,144.06,143.96,0.51]
["bitfinex","SOLUSD",1641760518118,0.51,144.06,143.97,10.4155]
["bitfinex","SOLUSD",1641760518318,23.44747136,144.05,143.97,10.4155]
["bitfinex","SOLUSD",1641760519926,23.44747136,144.05,143.98,10.6946]
["bitfinex","SOLUSD",1641760520126,23.44747136,144.05,143.98,10.4346]
["bitfinex","SOLUSD",1641760520325,0.25,144.06,143.98,10.4346]
["bitfinex","SOLUSD",1641760520528,0.25,144.06,143.99,0.26]
["bitfinex","SOLUSD",1641760520925,0.25,144.06,143.98,0.28]
["bitfinex","SOLUSD",1641760521126,0.25,144.06,143.98,10.694]
["bitfinex","SOLUSD",1641760521330,27.29919002,144.06,143.98,10.60502173]
["bitfinex","SOLUSD",1641760523957,26.29919002,144.06,143.98,38.10290657]
["bitfinex","SOLUSD",1641760524158,22.8304,144.07,143.99,0.25]
["bitfinex","SOLUSD",1641760524365,119.11816801,144.11,144.03,10.4117]
["bitfinex","SOLUSD",1641760524573,143.54176801,144.11,144.01,75.8849]
["bitfinex","SOLUSD",1641760524768,143.54176801,144.11,144.01,79.3949]
["bitfinex","SOLUSD",1641760525164,143.54176801,144.11,144.02,27.41109945]
["bitfinex","SOLUSD",1641760525366,24.4236,144.11,144.03,0.25]
["bitfinex","SOLUSD",1641760525666,24.4236,144.11,144.04,10.4109]
["bitfinex","SOLUSD",1641760525867,24.4236,144.11,144.05,0.25]
["bitfinex","SOLUSD",1641760526065,24.9021,144.14,144.05,0.25]
["bitfinex","SOLUSD",1641760526265,49.0513,144.14,144.05,0.25]
["bitfinex","SOLUSD",1641760527164,0.25,144.13,144.04,0.25]
["bitfinex","SOLUSD",1641760527765,0.25,144.13,144.07,10.409]
["bitfinex","SOLUSD",1641760527970,0.25,144.13,144.07,39.8274651]
["bitfinex","SOLUSD",1641760528168,49.0513,144.14,144.07,39.8274651]
["bitfinex","SOLUSD",1641760528869,49.0513,144.14,144.09,10.4073]
["bitfinex","SOLUSD",1641760529065,76.83,144.17,144.08,0.26]
["bitfinex","SOLUSD",1641760529266,76.9,144.17,144.08,0.26]
["bitfinex","SOLUSD",1641760529466,0.07,144.17,144.08,0.26]
["bitfinex","SOLUSD",1641760529668,24.8838,144.18,144.08,0.26]
["bitfinex","SOLUSD",1641760529866,23.2198,144.18,144.08,3.51]
["bitfinex","SOLUSD",1641760530066,23.2198,144.18,144.11,10.406]
["bitfinex","SOLUSD",1641760530671,25.88333483,144.17,144.08,79.6542]
["bitfinex","SOLUSD",1641760531268,0.25,144.16,144.08,79.6542]
["bitfinex","SOLUSD",1641760531672,0.25,144.16,144.09,10.4069]
["bitfinex","SOLUSD",1641760531869,0.25,144.16,144.1,0.26]
["bitfinex","SOLUSD",1641760532769,0.25,144.16,144.09,10.4069]
["bitfinex","SOLUSD",1641760532970,1.734,144.15,144.07,10.4084]
["bitfinex","SOLUSD",1641760533174,1.804,144.15,144.07,10.4084]
["bitfinex","SOLUSD",1641760533372,0.51,144.14,144.07,10.4084]
["bitfinex","SOLUSD",1641760533772,1.734,144.16,144.07,10.4084]
["bitfinex","SOLUSD",1641760533980,0.58,144.15,144.07,10.4084]
["bitfinex","SOLUSD",1641760534202,29.22471947,144.14,144.07,10.4084]
["bitfinex","SOLUSD",1641760534401,29.22471947,144.14,144.05,10.4098]
["bitfinex","SOLUSD",1641760534602,53.30241947,144.14,144.04,34.6946]
["bitfinex","SOLUSD",1641760534803,53.30241947,144.14,144.05,0.26]
["bitfinex","SOLUSD",1641760535604,63.71241947,144.14,144.06,10.4096]
["bitfinex","SOLUSD",1641760535905,0.25,144.13,144.06,10.4096]
["bitfinex","SOLUSD",1641760536307,0.25,144.13,144.03,31.0845593]
["bitfinex","SOLUSD",1641760536509,0.51,144.13,144.03,31.0845593]
["bitfinex","SOLUSD",1641760536707,10.9209,144.13,144.05,10.4101]
["bitfinex","SOLUSD",1641760537409,0.51,144.13,144.05,10.4101]
["bitfinex","SOLUSD",1641760538414,0.25,144.13,144.06,27.30531886]
["bitfinex","SOLUSD",1641760538709,53.30241947,144.14,144.07,10.4085]
["bitfinex","SOLUSD",1641760540610,24.0777,144.14,144.07,10.4085]
["bitfinex","SOLUSD",1641760541012,24.0777,144.14,144.08,0.26]
["bitfinex","SOLUSD",1641760541210,7.177,144.18,144.11,10.4061]
["bitfinex","SOLUSD",1641760541411,0.25,144.17,144.11,10.4061]
["bitfinex","SOLUSD",1641760541618,7.177,144.18,144.11,10.4061]
["bitfinex","SOLUSD",1641760542613,7.177,144.18,144.08,0.26]
["bitfinex","SOLUSD",1641760542614,17.6543,144.18,144.09,10.4068]
["bitfinex","SOLUSD",1641760542812,36.6311,144.17,144.04,77.0927]
["bitfinex","SOLUSD",1641760543014,0.07,144.15,144.05,0.26]
["bitfinex","SOLUSD",1641760543413,0.07,144.15,144.05,30.13178728]
["bitfinex","SOLUSD",1641760543715,1.804,144.15,144.05,30.13178728]
["bitfinex","SOLUSD",1641760543913,25.1302,144.15,144.05,30.13178728]
["bitfinex","SOLUSD",1641760544714,35.0702,144.15,144.05,30.13178728]
["bitfinex","SOLUSD",1641760544915,45.4795,144.15,144.06,10.4094]
["bitfinex","SOLUSD",1641760545413,34.8102,144.15,144.06,10.4094]
["bitfinex","SOLUSD",1641760545815,22.8862,144.15,144.07,0.26]
["bitfinex","SOLUSD",1641760546015,22.8862,144.15,144.1,10.4064]
["bitfinex","SOLUSD",1641760549020,53.07891649,144.15,144.1,10.4064]
["bitfinex","SOLUSD",1641760549419,53.00891649,144.15,144.08,10.4077]
["bitfinex","SOLUSD",1641760549622,0.25,144.14,144.08,10.4077]
["bitfinex","SOLUSD",1641760551921,53.00891649,144.15,144.08,10.4077]
["bitfinex","SOLUSD",1641760552120,1.734,144.17,144.08,36.90836282]
["bitfinex","SOLUSD",1641760552320,17.6544,144.18,144.1,10.4065]
["bitfinex","SOLUSD",1641760552619,7.247,144.18,144.1,10.4065]
["bitfinex","SOLUSD",1641760553620,30.4859,144.18,144.1,10.4065]
["bitfinex","SOLUSD",1641760554421,23.3089,144.18,144.11,0.26]
["bitfinex","SOLUSD",1641760554622,23.3089,144.18,144.11,10.6654]
["bitfinex","SOLUSD",1641760556725,23.3089,144.18,144.11,40.99430173]
["bitfinex","SOLUSD",1641760557325,0.07,144.18,144.11,40.99430173]
["bitfinex","SOLUSD",1641760557523,0.07,144.18,144.12,3.0]
["bitfinex","SOLUSD",1641760557724,0.07,144.18,144.12,3.25]
["bitfinex","SOLUSD",1641760557927,0.07,144.18,144.13,0.26]
["bitfinex","SOLUSD",1641760558725,0.07,144.18,144.13,10.4047]
["bitfinex","SOLUSD",1641760559329,0.07,144.18,144.09,112.7917]
["bitfinex","SOLUSD",1641760559527,0.07,144.18,144.1,0.26]
["bitfinex","SOLUSD",1641760559726,0.07,144.18,144.11,10.4055]
["bitfinex","SOLUSD",1641760560730,0.33,144.18,144.04,72.2492]
["bitfinex","SOLUSD",1641760560930,1.734,144.17,144.07,10.4085]
["bitfinex","SOLUSD",1641760561129,11.674,144.17,144.07,10.4085]
["bitfinex","SOLUSD",1641760561330,0.51,144.16,144.07,10.4085]
["bitfinex","SOLUSD",1641760561532,1.734,144.15,144.07,10.4085]
["bitfinex","SOLUSD",1641760561729,28.9027914,144.15,144.05,102.50754564]
["bitfinex","SOLUSD",1641760562032,10.4107,144.13,144.05,89.6163]
["bitfinex","SOLUSD",1641760562228,12.1457,144.13,144.05,89.6163]
["bitfinex","SOLUSD",1641760562429,0.25,144.12,144.05,89.6163]
["bitfinex","SOLUSD",1641760563028,27.2975399,144.12,144.05,89.6163]
["bitfinex","SOLUSD",1641760563430,27.0475399,144.12,144.05,89.6163]
["bitfinex","SOLUSD",1641760565835,27.0475399,144.12,144.05,79.2064]
["bitfinex","SOLUSD",1641760566034,0.25,144.11,143.99,23.8021]
["bitfinex","SOLUSD",1641760566233,0.25,144.11,144.03,3.0]
["bitfinex","SOLUSD",1641760566234,35.7281,144.11,144.03,3.0]
["bitfinex","SOLUSD",1641760566448,25.7881,144.11,144.03,3.0]
["bitfinex","SOLUSD",1641760566638,25.7881,144.11,144.02,25.49743477]
["bitfinex","SOLUSD",1641760566837,24.0531,144.11,144.02,25.49743477]
["bitfinex","SOLUSD",1641760567439,10.4134,144.09,144.0,10.4134]
["bitfinex","SOLUSD",1641760567637,10.4134,144.09,144.0,13.9234]
["bitfinex","SOLUSD",1641760567871,0.25,144.08,144.0,13.9234]
["bitfinex","SOLUSD",1641760568273,0.25,144.08,144.0,10.9234]
["bitfinex","SOLUSD",1641760568468,31.51663716,144.08,144.0,10.6634]
["bitfinex","SOLUSD",1641760568669,42.19103716,144.08,144.0,0.25]
["bitfinex","SOLUSD",1641760570372,42.19103716,144.08,143.99,87.5618]
["bitfinex","SOLUSD",1641760570572,42.19103716,144.08,143.99,77.1471]
["bitfinex","SOLUSD",1641760570773,43.92603716,144.08,143.99,77.1471]
["bitfinex","SOLUSD",1641760571171,67.11363716,144.08,143.99,77.1471]
["bitfinex","SOLUSD",1641760572474,10.4159,144.06,143.99,77.1471]
["bitfinex","SOLUSD",1641760572671,31.85887369,144.05,143.99,77.1471]
["bitfinex","SOLUSD",1641760572873,34.85887369,144.05,143.99,77.1471]
["bitfinex","SOLUSD",1641760573671,45.27507369,144.05,143.99,77.1471]
["bitfinex","SOLUSD",1641760574771,42.27507369,144.05,143.98,10.4155]
["bitfinex","SOLUSD",1641760576473,42.27507369,144.05,143.96,87.3248]
["bitfinex","SOLUSD",1641760576675,42.27507369,144.05,143.97,0.51]
["bitfinex","SOLUSD",1641760577477,42.27507369,144.05,143.97,10.926]
["bitfinex","SOLUSD",1641760577676,10.4162,144.05,143.98,23.56785142]
["bitfinex","SOLUSD",1641760577876,24.5889,144.06,143.99,0.26]
["bitfinex","SOLUSD",1641760578278,24.5889,144.06,143.98,23.56785142]
["bitfinex","SOLUSD",1641760578475,0.25,144.05,143.98,23.56785142]
["bitfinex","SOLUSD",1641760578877,24.5889,144.06,143.98,23.56785142]
["bitfinex","SOLUSD",1641760579880,24.5889,144.06,143.99,0.26]
["bitfinex","SOLUSD",1641760580481,24.5889,144.06,143.99,0.51]
["bitfinex","SOLUSD",1641760581780,24.5889,144.06,143.99,10.9248]
["bitfinex","SOLUSD",1641760582784,24.5889,144.06,143.99,10.6748]
["bitfinex","SOLUSD",1641760584185,24.5889,144.06,144.0,0.25]
["bitfinex","SOLUSD",1641760584386,24.5889,144.06,144.0,10.664]
["bitfinex","SOLUSD",1641760584585,22.9441,144.07,144.01,28.04386658]
["bitfinex","SOLUSD",1641760584785,24.2896,144.11,144.01,28.30386658]
["bitfinex","SOLUSD",1641760584985,0.25,144.1,144.02,0.25]
["bitfinex","SOLUSD",1641760585488,24.2896,144.11,144.02,3.25]
["bitfinex","SOLUSD",1641760585886,24.2896,144.11,144.05,39.19599797]
["bitfinex","SOLUSD",1641760587685,129.2315526,144.15,144.05,39.19599797]
["bitfinex","SOLUSD",1641760587887,24.243,144.14,144.06,0.25]
["bitfinex","SOLUSD",1641760588187,23.983,144.14,144.06,10.6596]
["bitfinex","SOLUSD",1641760588386,23.983,144.14,144.06,10.9196]
["bitfinex","SOLUSD",1641760590390,34.6337,144.15,144.06,10.9196]
["bitfinex","SOLUSD",1641760591694,24.2243,144.15,144.06,12.6536]
["bitfinex","SOLUSD",1641760592494,33.1094,144.17,144.07,3.0]
["bitfinex","SOLUSD",1641760592793,22.7016,144.17,144.07,3.0]
["bitfinex","SOLUSD",1641760592992,22.7016,144.17,144.08,0.51]
["bitfinex","SOLUSD",1641760593194,22.7016,144.17,144.08,0.25]
["bitfinex","SOLUSD",1641760593395,27.72519906,144.16,144.06,1.734]
["bitfinex","SOLUSD",1641760593592,0.07,144.15,144.07,34.6875]
["bitfinex","SOLUSD",1641760593995,0.07,144.15,144.1,10.4068]
["bitfinex","SOLUSD",1641760596924,0.07,144.15,144.09,10.4075]
["bitfinex","SOLUSD",1641760598428,0.07,144.15,144.1,0.25]
["bitfinex","SOLUSD",1641760598626,0.07,144.15,144.1,10.9167]
["bitfinex","SOLUSD",1641760598923,0.07,144.15,144.1,10.4067]
["bitfinex","SOLUSD",1641760600825,0.07,144.15,144.08,79.5548]
["bitfinex","SOLUSD",1641760601025,0.07,144.15,144.08,89.9624]
["bitfinex","SOLUSD",1641760602227,0.07,144.15,144.08,88.2284]
["bitfinex","SOLUSD",1641760603830,10.4787,144.15,144.08,88.2284]
["bitfinex","SOLUSD",1641760605132,27.31292121,144.14,144.08,77.8208]
["bitfinex","SOLUSD",1641760605330,37.72252121,144.14,144.03,9.94]
["bitfinex","SOLUSD",1641760605532,22.8639,144.13,144.03,89.1269]
["bitfinex","SOLUSD",1641760605932,0.25,144.12,144.03,89.1269]
["bitfinex","SOLUSD",1641760606132,22.8639,144.13,144.03,89.1269]
["bitfinex","SOLUSD",1641760606335,22.8639,144.13,144.06,10.4097]
["bitfinex","SOLUSD",1641760606734,22.8639,144.13,144.07,31.48139723]
["bitfinex","SOLUSD",1641760607434,0.25,144.12,144.07,31.48139723]
["bitfinex","SOLUSD",1641760608035,33.274,144.13,144.07,31.48139723]
["bitfinex","SOLUSD",1641760608636,0.25,144.12,144.07,31.48139723]
["bitfinex","SOLUSD",1641760610638,33.274,144.13,144.07,31.48139723]
["bitfinex","SOLUSD",1641760613439,22.8639,144.13,144.07,41.89029723]
["bitfinex","SOLUSD",1641760613840,1.87468171,144.17,144.08,0.51]
["bitfinex","SOLUSD",1641760614042,25.69968171,144.17,144.08,0.51]
["bitfinex","SOLUSD",1641760614240,0.25,144.16,144.08,0.26]
["bitfinex","SOLUSD",1641760614639,0.25,144.16,144.08,0.51]
["bitfinex","SOLUSD",1641760614840,10.6579,144.16,144.08,10.9177]
["bitfinex","SOLUSD",1641760615039,10.1579,144.16,144.08,10.9177]
["bitfinex","SOLUSD",1641760615240,10.1579,144.16,144.09,3.0]
["bitfinex","SOLUSD",1641760615541,10.1579,144.16,144.1,25.34816732]
["bitfinex","SOLUSD",1641760618242,10.1579,144.16,144.08,0.26]
["bitfinex","SOLUSD",1641760618444,10.1579,144.16,144.06,5.46861117]
["bitfinex","SOLUSD",1641760618744,10.1579,144.16,144.09,10.4076]
["bitfinex","SOLUSD",1641760618943,10.1579,144.16,144.1,0.26]
["bitfinex","SOLUSD",1641760619145,31.41944018,144.15,144.06,2.21861117]
["bitfinex","SOLUSD",1641760619343,54.32024018,144.15,144.06,1.95861117]
["bitfinex","SOLUSD",1641760619945,0.25,144.14,144.07,28.77260506]
["bitfinex","SOLUSD",1641760620145,0.25,144.14,144.07,28.52260506]
["bitfinex","SOLUSD",1641760620372,1.984,144.14,144.07,28.52260506]
["bitfinex","SOLUSD",1641760620746,10.4117,144.11,144.07,28.52260506]
["bitfinex","SOLUSD",1641760621145,10.4117,144.11,144.03,98.8020147]
["bitfinex","SOLUSD",1641760621348,10.4117,144.11,144.04,0.51]
["bitfinex","SOLUSD",1641760622146,10.4117,144.11,144.05,29.9473345]
["bitfinex","SOLUSD",1641760622346,10.4106,144.13,144.05,29.9473345]
["bitfinex","SOLUSD",1641760622747,10.4106,144.13,144.06,0.25]
["bitfinex","SOLUSD",1641760623349,10.4106,144.13,144.05,29.9473345]
["bitfinex","SOLUSD",1641760623750,10.4106,144.13,144.05,40.3576345]
["bitfinex","SOLUSD",1641760623950,0.26,144.12,144.06,0.26]
["bitfinex","SOLUSD",1641760625055,0.51,144.12,144.06,0.26]
["bitfinex","SOLUSD",1641760625755,0.26,144.12,144.06,0.26]
["bitfinex","SOLUSD",1641760625955,26.25048171,144.15,144.06,10.9195]
["bitfinex","SOLUSD",1641760626159,34.92478171,144.15,144.06,13.9195]
["bitfinex","SOLUSD",1641760626558,34.92478171,144.15,144.06,15.87811117]
["bitfinex","SOLUSD",1641760626757,33.0501,144.15,144.06,15.87811117]
["bitfinex","SOLUSD",1641760626960,61.19022145,144.15,144.06,15.87811117]
["bitfinex","SOLUSD",1641760627157,61.19022145,144.15,144.06,13.9195]
["bitfinex","SOLUSD",1641760627357,10.6598,144.14,144.06,13.9195]
["bitfinex","SOLUSD",1641760627758,10.6598,144.14,144.06,13.6695]
["bitfinex","SOLUSD",1641760627979,10.4798,144.14,144.06,13.6695]
["bitfinex","SOLUSD",1641760628182,0.25,144.13,144.06,13.6695]
["bitfinex","SOLUSD",1641760629181,10.6605,144.13,144.04,12.36911117]
["bitfinex","SOLUSD",1641760629382,10.9205,144.13,144.04,12.36911117]
["bitfinex","SOLUSD",1641760629589,26.78730751,144.12,144.04,12.36911117]
["bitfinex","SOLUSD",1641760629881,0.25,144.11,144.04,12.36911117]
["bitfinex","SOLUSD",1641760630282,26.78730751,144.12,144.04,10.4105]
["bitfinex","SOLUSD",1641760630683,0.25,144.11,144.04,10.4105]
["bitfinex","SOLUSD",1641760631083,0.25,144.11,144.04,12.36911117]
["bitfinex","SOLUSD",1641760631786,0.25,144.11,144.05,0.26]
["bitfinex","SOLUSD",1641760631984,26.78730751,144.12,144.05,3.51]
["bitfinex","SOLUSD",1641760632186,0.25,144.11,144.05,3.26]
["bitfinex","SOLUSD",1641760632384,10.6705,144.13,144.05,13.6704]
["bitfinex","SOLUSD",1641760632586,10.6705,144.13,144.05,10.6704]
["bitfinex","SOLUSD",1641760633184,10.6705,144.13,144.05,0.26]
["bitfinex","SOLUSD",1641760633385,36.03893306,144.13,144.05,0.26]
["bitfinex","SOLUSD",1641760633585,23.46,144.12,144.05,0.26]
["bitfinex","SOLUSD",1641760633785,34.1213,144.12,144.05,0.26]
["bitfinex","SOLUSD",1641760634187,34.1213,144.12,144.04,0.26]
["bitfinex","SOLUSD",1641760634388,34.1213,144.12,144.04,0.51]
["bitfinex","SOLUSD",1641760634990,23.71,144.12,144.04,10.921]
["bitfinex","SOLUSD",1641760635388,23.71,144.12,144.04,12.87961117]
["bitfinex","SOLUSD",1641760636289,23.46,144.12,144.04,12.87961117]
["bitfinex","SOLUSD",1641760636488,105.07558171,144.15,144.04,14.66043703]
["bitfinex","SOLUSD",1641760636489,0.07,144.14,144.04,14.66043703]
["bitfinex","SOLUSD",1641760636690,26.41998171,144.15,144.09,10.4067]
["bitfinex","SOLUSD",1641760636890,1.87468171,144.15,144.1,0.51]
["bitfinex","SOLUSD",1641760637190,1.87468171,144.15,144.1,3.51]
["bitfinex","SOLUSD",1641760637391,1.87468171,144.15,144.1,0.51]
["bitfinex","SOLUSD",1641760637593,1.87468171,144.16,144.1,0.51]
["bitfinex","SOLUSD",1641760637789,1.87468171,144.16,144.1,15.69712586]
["bitfinex","SOLUSD",1641760638590,120.85408171,144.2,144.1,15.69712586]
["bitfinex","SOLUSD",1641760639591,118.9794,144.2,144.1,15.69712586]
["bitfinex","SOLUSD",1641760642192,118.9794,144.2,144.1,17.43112586]
["bitfinex","SOLUSD",1641760654341,28.57940234,144.19,144.1,17.43112586]
["bitfinex","SOLUSD",1641760654539,28.57940234,144.19,144.1,15.44712586]
["bitfinex","SOLUSD",1641760654739,28.57940234,144.19,144.1,15.18712586]
["bitfinex","SOLUSD",1641760654941,0.51,144.18,144.1,15.18712586]
["bitfinex","SOLUSD",1641760655141,23.1884,144.18,144.1,4.78082586]
["bitfinex","SOLUSD",1641760655340,23.1884,144.18,144.1,1.78082586]
["bitfinex","SOLUSD",1641760655745,23.1884,144.18,144.09,1.78082586]
["bitfinex","SOLUSD",1641760655941,23.1884,144.18,144.09,5.03082586]
["bitfinex","SOLUSD",1641760656141,33.595,144.18,144.09,15.43832586]
["bitfinex","SOLUSD",1641760656341,33.595,144.18,144.09,12.43832586]
["bitfinex","SOLUSD",1641760656541,33.595,144.18,144.09,10.6575]
["bitfinex","SOLUSD",1641760657750,33.595,144.18,144.1,0.26]
["bitfinex","SOLUSD",1641760659357,33.595,144.18,144.1,10.6667]
["bitfinex","SOLUSD",1641760659756,33.595,144.18,144.1,37.48574635]
["bitfinex","SOLUSD",1641760660055,33.595,144.18,144.1,10.6667]
["bitfinex","SOLUSD",1641760660460,33.335,144.18,144.1,10.6667]
["bitfinex","SOLUSD",1641760660657,33.335,144.18,144.11,0.25]
["bitfinex","SOLUSD",1641760660860,33.335,144.18,144.1,0.26]
["bitfinex","SOLUSD",1641760661659,0.26,144.17,144.09,3.25]
["bitfinex","SOLUSD",1641760661859,10.4082,144.16,144.09,3.0]
["bitfinex","SOLUSD",1641760662059,41.28458999,144.16,144.07,31.31800408]
["bitfinex","SOLUSD",1641760662363,23.1638,144.15,144.07,31.31800408]
["bitfinex","SOLUSD",1641760662660,23.1638,144.15,144.06,7.24483164]
["bitfinex","SOLUSD",1641760662861,23.1638,144.15,144.07,0.51]
["bitfinex","SOLUSD",1641760663362,22.9038,144.15,144.07,3.51]
["bitfinex","SOLUSD",1641760663560,22.9038,144.15,144.07,13.9182]
["bitfinex","SOLUSD",1641760663762,22.9038,144.15,144.07,13.6682]
["bitfinex","SOLUSD",1641760664965,22.9038,144.15,144.07,13.4082]
["bitfinex","SOLUSD",1641760666385,22.6538,144.15,144.08,0.51]
["bitfinex","SOLUSD",1641760666584,22.6538,144.15,144.08,3.51]
["bitfinex","SOLUSD",1641760667285,22.6538,144.15,144.08,0.51]
["bitfinex","SOLUSD",1641760667484,30.87638999,144.16,144.08,0.51]
["bitfinex","SOLUSD",1641760667684,1.87468171,144.19,144.11,10.4058]
["bitfinex","SOLUSD",1641760667885,0.25,144.18,144.12,0.26]
["bitfinex","SOLUSD",1641760668588,32.16113158,144.18,144.12,0.26]
["bitfinex","SOLUSD",1641760672487,0.25,144.18,144.12,0.26]
["bitfinex","SOLUSD",1641760675607,35.2671,144.19,144.12,0.51]
["bitfinex","SOLUSD",1641760675804,0.25,144.18,144.12,0.26]
["bitfinex","SOLUSD",1641760677003,35.2671,144.19,144.12,0.26]
["bitfinex","SOLUSD",1641760677405,35.2671,144.19,144.12,0.51]
["bitfinex","SOLUSD",1641760678107,35.2671,144.19,144.12,0.26]
["bitfinex","SOLUSD",1641760679607,35.2671,144.19,144.11,10.4058]
["bitfinex","SOLUSD",1641760679608,0.58,144.18,144.09,39.03820047]
["bitfinex","SOLUSD",1641760679808,10.4073,144.17,144.09,39.03820047]
["bitfinex","SOLUSD",1641760680009,0.26,144.16,144.1,0.26]
["bitfinex","SOLUSD",1641760681708,0.26,144.16,144.1,10.6667]
["bitfinex","SOLUSD",1641760681908,0.26,144.16,144.1,10.4067]
["bitfinex","SOLUSD",1641760683712,0.26,144.16,144.08,10.6675]
["bitfinex","SOLUSD",1641760683917,0.51,144.16,144.08,10.9175]
["bitfinex","SOLUSD",1641760684143,31.77112416,144.15,144.08,10.9175]
["bitfinex","SOLUSD",1641760686547,31.77112416,144.15,144.09,3.0]
["bitfinex","SOLUSD",1641760686944,31.77112416,144.15,144.1,0.26]
["bitfinex","SOLUSD",1641760687144,31.77112416,144.15,144.09,3.0]
["bitfinex","SOLUSD",1641760687346,0.26,144.14,144.08,0.25]
["bitfinex","SOLUSD",1641760687545,25.0219,144.14,144.08,0.25]
["bitfinex","SOLUSD",1641760688051,25.0919,144.14,144.06,1.95861117]
["bitfinex","SOLUSD",1641760688245,0.07,144.12,144.06,1.95861117]
["bitfinex","SOLUSD",1641760688447,10.7409,144.12,144.06,1.95861117]
["bitfinex","SOLUSD",1641760689249,10.7409,144.12,144.04,12.36921117]
["bitfinex","SOLUSD",1641760689448,24.7895,144.11,144.04,1.95861117]
["bitfinex","SOLUSD",1641760689647,10.4129,144.09,144.04,1.95861117]
["bitfinex","SOLUSD",1641760690048,0.26,144.08,144.04,1.95861117]
["bitfinex","SOLUSD",1641760690247,23.9780773,144.08,144.03,1.95861117]
["bitfinex","SOLUSD",1641760691349,0.07,144.09,144.01,1.95861117]
["bitfinex","SOLUSD",1641760691546,10.4127,144.1,144.01,2.20861117]
["bitfinex","SOLUSD",1641760691746,22.794,144.09,144.01,2.20861117]
["bitfinex","SOLUSD",1641760692147,22.794,144.09,144.02,4.78082586]
["bitfinex","SOLUSD",1641760692349,22.794,144.09,144.03,0.25]
["bitfinex","SOLUSD",1641760692552,22.794,144.09,144.02,6.73943703]
["bitfinex","SOLUSD",1641760692750,22.794,144.09,144.03,10.6617]
["bitfinex","SOLUSD",1641760693152,22.794,144.09,144.03,9.6617]
["bitfinex","SOLUSD",1641760693554,22.794,144.09,144.04,0.26]
["bitfinex","SOLUSD",1641760695388,22.794,144.09,144.04,10.9211]
["bitfinex","SOLUSD",1641760695558,22.794,144.09,144.04,10.6611]
["bitfinex","SOLUSD",1641760695759,22.794,144.09,144.05,0.26]
["bitfinex","SOLUSD",1641760696161,30.04901883,144.1,144.05,0.26]
["bitfinex","SOLUSD",1641760696358,10.4113,144.12,144.05,0.26]
["bitfinex","SOLUSD",1641760696560,10.4113,144.12,144.05,13.6702]
["bitfinex","SOLUSD",1641760696759,95.6399,144.14,144.05,13.6702]
["bitfinex","SOLUSD",1641760696760,106.0497,144.14,144.05,13.6702]
["bitfinex","SOLUSD",1641760696960,3.0,144.13,144.05,13.6702]
["bitfinex","SOLUSD",1641760697563,22.8185,144.14,144.05,13.6702]
["bitfinex","SOLUSD",1641760697763,22.8185,144.14,144.06,1.78082586]
["bitfinex","SOLUSD",1641760697964,22.8185,144.14,144.1,10.406]
["bitfinex","SOLUSD",1641760698364,24.3281,144.15,144.11,2.29082586]
["bitfinex","SOLUSD",1641760698565,24.3281,144.15,144.11,2.03082586]
["bitfinex","SOLUSD",1641760699165,24.3281,144.15,144.12,0.26]
["bitfinex","SOLUSD",1641760699464,24.3281,144.15,144.12,12.44612586]
["bitfinex","SOLUSD",1641760699664,23.4715,144.17,144.13,1.78082586]
["bitfinex","SOLUSD",1641760699866,23.4715,144.17,144.13,0.25]
["bitfinex","SOLUSD",1641760700867,23.4715,144.17,144.13,10.4043]
["bitfinex","SOLUSD",1641760702898,23.4715,144.17,144.11,13.4056]
["bitfinex","SOLUSD",1641760703299,23.4715,144.17,144.11,15.18642586]
["bitfinex","SOLUSD",1641760704401,0.25,144.16,144.11,10.4056]
["bitfinex","SOLUSD",1641760707405,0.25,144.16,144.09,10.4069]
["bitfinex","SOLUSD",1641760707609,0.25,144.16,144.09,13.6669]
["bitfinex","SOLUSD",1641760708510,10.918,144.16,144.06,84.57182586]
["bitfinex","SOLUSD",1641760708708,23.3909,144.15,144.08,0.51]
["bitfinex","SOLUSD",1641760708910,29.67020109,144.14,144.08,0.26]
["bitfinex","SOLUSD",1641760709408,29.67020109,144.14,144.07,3.25]
["bitfinex","SOLUSD",1641760710010,29.67020109,144.14,144.08,10.4081]
["bitfinex","SOLUSD",1641760710710,29.67020109,144.14,144.07,3.25]
["bitfinex","SOLUSD",1641760710911,0.26,144.13,144.07,3.25]
["bitfinex","SOLUSD",1641760711311,1.804,144.12,144.05,1.95861117]
["bitfinex","SOLUSD",1641760711512,0.26,144.11,144.05,1.95861117]
["bitfinex","SOLUSD",1641760711713,0.51,144.11,144.05,1.95861117]
["bitfinex","SOLUSD",1641760712112,0.51,144.11,144.04,10.4105]
["bitfinex","SOLUSD",1641760712815,0.51,144.11,144.05,0.25]
["bitfinex","SOLUSD",1641760713020,0.26,144.11,144.05,0.51]
["bitfinex","SOLUSD",1641760713712,0.26,144.11,144.05,0.25]
["bitfinex","SOLUSD",1641760713914,0.26,144.11,144.05,10.6604]
["bitfinex","SOLUSD",1641760714140,0.26,144.11,144.05,10.4104]
["bitfinex","SOLUSD",1641760714412,0.51,144.11,144.05,10.4104]
["bitfinex","SOLUSD",1641760714814,0.51,144.11,144.04,2.21861117]
["bitfinex","SOLUSD",1641760715212,35.1039,144.12,144.04,12.62961117]
["bitfinex","SOLUSD",1641760715417,24.693,144.12,144.05,2.03082586]
["bitfinex","SOLUSD",1641760715613,24.693,144.12,144.05,5.03082586]
["bitfinex","SOLUSD",1641760715813,24.693,144.12,144.06,2.04082586]
["bitfinex","SOLUSD",1641760716217,24.693,144.12,144.07,12.43972586]
["bitfinex","SOLUSD",1641760716416,29.42020109,144.14,144.08,0.26]
["bitfinex","SOLUSD",1641760716616,29.42020109,144.14,144.08,2.04082586]
["bitfinex","SOLUSD",1641760717919,0.25,144.13,144.08,1.78082586]
["bitfinex","SOLUSD",1641760718117,64.63640109,144.14,144.08,1.78082586]
["bitfinex","SOLUSD",1641760718316,0.25,144.13,144.08,1.78082586]
["bitfinex","SOLUSD",1641760719018,52.49290109,144.14,144.08,1.78082586]
["bitfinex","SOLUSD",1641760719216,52.49290109,144.14,144.09,0.26]
["bitfinex","SOLUSD",1641760719416,23.0727,144.14,144.09,0.26]
["bitfinex","SOLUSD",1641760719618,23.4258,144.17,144.09,2.29082586]
["bitfinex","SOLUSD",1641760719818,23.4258,144.17,144.09,2.03082586]
["bitfinex","SOLUSD",1641760720017,23.4258,144.17,144.1,0.26]
["bitfinex","SOLUSD",1641760720422,23.4258,144.17,144.11,1.78082586]
["bitfinex","SOLUSD",1641760720819,23.4258,144.17,144.12,0.26]
["bitfinex","SOLUSD",1641760721219,23.4258,144.17,144.12,2.04082586]
["bitfinex","SOLUSD",1641760721423,23.4258,144.17,144.12,1.78082586]
["bitfinex","SOLUSD",1641760723220,23.4258,144.17,144.13,0.26]
["bitfinex","SOLUSD",1641760725024,22.87,144.2,144.13,5.29082586]
["bitfinex","SOLUSD",1641760725223,22.87,144.2,144.13,5.03082586]
["bitfinex","SOLUSD",1641760725430,95.17468171,144.21,144.14,0.26]
["bitfinex","SOLUSD",1641760725627,93.3,144.21,144.14,0.26]
["bitfinex","SOLUSD",1641760725823,93.3,144.21,144.15,1.78082586]
["bitfinex","SOLUSD",1641760726025,93.3,144.21,144.16,3.0]
["bitfinex","SOLUSD",1641760726224,93.3,144.21,144.16,3.26]
["bitfinex","SOLUSD",1641760726626,93.3,144.21,144.16,13.6618]
["bitfinex","SOLUSD",1641760726925,93.3,144.21,144.16,3.0]
["bitfinex","SOLUSD",1641760727125,0.26,144.2,144.13,0.25]
["bitfinex","SOLUSD",1641760727325,0.26,144.2,144.12,1.78082586]
["bitfinex","SOLUSD",1641760727527,0.07,144.18,144.12,1.78082586]
["bitfinex","SOLUSD",1641760727726,0.07,144.18,144.11,1.95861117]
["bitfinex","SOLUSD",1641760727926,0.58,144.18,144.11,1.95861117]
["bitfinex","SOLUSD",1641760728228,0.58,144.18,144.08,9.94]
["bitfinex","SOLUSD",1641760728427,0.58,144.18,144.1,0.26]
["bitfinex","SOLUSD",1641760728625,29.98704742,144.17,144.1,0.26]
["bitfinex","SOLUSD",1641760728826,54.85374742,144.17,144.12,10.4048]
["bitfinex","SOLUSD",1641760729751,24.8667,144.17,144.12,10.4048]
["bitfinex","SOLUSD",1641760730555,0.25,144.16,144.12,10.4048]
["bitfinex","SOLUSD",1641760730955,54.85585115,144.17,144.12,10.4048]
["bitfinex","SOLUSD",1641760731452,0.25,144.16,144.12,10.4048]
["bitfinex","SOLUSD",1641760733955,0.25,144.16,144.12,12.18562586]
["bitfinex","SOLUSD",1641760734755,24.8667,144.17,144.12,12.18562586]
["bitfinex","SOLUSD",1641760736859,24.8667,144.17,144.12,1.78082586]
["bitfinex","SOLUSD",1641760737460,0.51,144.16,144.08,13.67943703]
["bitfinex","SOLUSD",1641760737658,0.51,144.16,144.08,1.95861117]
["bitfinex","SOLUSD",1641760737960,0.26,144.16,144.08,1.95861117]
["bitfinex","SOLUSD",1641760738364,0.26,144.16,144.07,29.54827925]
["bitfinex","SOLUSD",1641760738562,3.26,144.16,144.07,29.54827925]
["bitfinex","SOLUSD",1641760738763,13.6685,144.16,144.08,10.9178]
["bitfinex","SOLUSD",1641760738963,13.6685,144.16,144.08,10.4078]
["bitfinex","SOLUSD",1641760739164,1.804,144.15,144.07,1.95861117]
["bitfinex","SOLUSD",1641760739364,0.51,144.14,144.07,1.95861117]
["bitfinex","SOLUSD",1641760739965,31.78777349,144.14,144.06,77.9282]
["bitfinex","SOLUSD",1641760740366,31.53777349,144.14,144.06,77.9282]
["bitfinex","SOLUSD",1641760740564,31.53777349,144.14,144.06,79.70902586]
["bitfinex","SOLUSD",1641760740767,41.94737349,144.14,144.06,90.11822586]
["bitfinex","SOLUSD",1641760741466,23.3713,144.15,144.07,3.51]
["bitfinex","SOLUSD",1641760741865,23.3713,144.15,144.08,1.78082586]
["bitfinex","SOLUSD",1641760742266,23.3713,144.15,144.09,0.26]
["bitfinex","SOLUSD",1641760742467,52.04235925,144.15,144.09,0.51]
["bitfinex","SOLUSD",1641760742666,62.45115925,144.15,144.07,1.95861117]
["bitfinex","SOLUSD",1641760742868,0.25,144.14,144.07,1.95861117]
["bitfinex","SOLUSD",1641760743167,0.25,144.14,144.05,0.00082586]
["bitfinex","SOLUSD",1641760743168,120.88681117,144.06,144.05,0.00082586]
["bitfinex","SOLUSD",1641760743369,120.88681117,144.06,144.0,29.51653378]
["bitfinex","SOLUSD",1641760743370,1.95703512,144.04,143.98,9.44717328]
["bitfinex","SOLUSD",1641760743570,10.4181,144.02,143.98,9.44717328]
["bitfinex","SOLUSD",1641760743769,0.07,144.01,143.98,5.83318262]
["bitfinex","SOLUSD",1641760743969,1.736,144.0,143.89,5.83318262]
["bitfinex","SOLUSD",1641760744170,27.53826122,143.99,143.89,33.3402412]
["bitfinex","SOLUSD",1641760744369,28.04826122,143.99,143.89,33.3402412]
["bitfinex","SOLUSD",1641760744571,38.46846122,143.99,143.9,3.0]
["bitfinex","SOLUSD",1641760744770,38.53846122,143.99,143.9,3.0]
["bitfinex","SOLUSD",1641760745770,38.53846122,143.99,143.91,0.26]
["bitfinex","SOLUSD",1641760745969,38.53846122,143.99,143.9,0.26]
["bitfinex","SOLUSD",1641760746771,38.53846122,143.99,143.9,10.6804]
["bitfinex","SOLUSD",1641760747473,38.53846122,143.99,143.9,10.4204]
["bitfinex","SOLUSD",1641760747674,38.53846122,143.99,143.88,0.34737751]
["bitfinex","SOLUSD",1641760748273,38.53846122,143.99,143.89,28.30120295]
["bitfinex","SOLUSD",1641760748473,38.27846122,143.99,143.9,0.25]
["bitfinex","SOLUSD",1641760748876,38.27846122,143.99,143.9,0.51]
["bitfinex","SOLUSD",1641760750376,0.07,143.99,143.9,10.9307]
["bitfinex","SOLUSD",1641760750577,0.07,143.99,143.9,13.9307]
["bitfinex","SOLUSD",1641760751980,0.07,144.01,143.9,13.9307]
["bitfinex","SOLUSD",1641760753681,0.07,144.01,143.88,0.44737751]
["bitfinex","SOLUSD",1641760753682,10.52,144.01,143.88,10.86947751]
["bitfinex","SOLUSD",1641760753881,10.4202,143.99,143.88,0.44737751]
["bitfinex","SOLUSD",1641760754080,37.9824,143.98,143.88,0.44737751]
["bitfinex","SOLUSD",1641760754281,0.07,143.96,143.9,0.04]
["bitfinex","SOLUSD",1641760754481,11.676,143.95,143.9,0.06]
["bitfinex","SOLUSD",1641760754782,0.07,143.93,143.9,0.08]
["bitfinex","SOLUSD",1641760755183,0.07,143.93,143.9,0.1]
["bitfinex","SOLUSD",1641760755682,6.06279893,143.92,143.9,0.1]
["bitfinex","SOLUSD",1641760756484,3.03219997,143.92,143.9,0.1]
["bitfinex","SOLUSD",1641760756682,43.6092,143.95,143.9,0.1]
["bitfinex","SOLUSD",1641760756882,0.25,143.94,143.9,0.1]
["bitfinex","SOLUSD",1641760757282,0.51,143.94,143.9,0.1]
["bitfinex","SOLUSD",1641760759493,0.25,143.94,143.9,0.1]
["bitfinex","SOLUSD",1641760759894,33.1855,143.95,143.9,0.1]
["bitfinex","SOLUSD",1641760760299,0.07,143.93,143.9,0.1]
["bitfinex","SOLUSD",1641760760593,6.06279893,143.92,143.9,0.1]
["bitfinex","SOLUSD",1641760761804,33.1855,143.95,143.9,0.1]
["bitfinex","SOLUSD",1641760762703,43.609,143.95,143.9,0.1]
["bitfinex","SOLUSD",1641760762931,0.25,143.94,143.9,0.1]
["bitfinex","SOLUSD",1641760763127,0.51,143.94,143.9,0.1]
["bitfinex","SOLUSD",1641760763928,10.9337,143.94,143.9,0.1]
["bitfinex","SOLUSD",1641760764331,10.01,143.93,143.9,0.1]
["bitfinex","SOLUSD",1641760764530,66.76919997,143.92,143.87,0.07962902]
["bitfinex","SOLUSD",1641760764730,0.07,143.9,143.87,0.07962902]
["bitfinex","SOLUSD",1641760764930,3.03059896,143.89,143.87,0.07962902]
["bitfinex","SOLUSD",1641760765431,0.25,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760765832,3.28219997,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760766431,3.03219997,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760767532,3.03059896,143.89,143.87,0.07962902]
["bitfinex","SOLUSD",1641760767732,24.19477352,143.94,143.87,0.07962902]
["bitfinex","SOLUSD",1641760767932,0.07,143.89,143.87,0.07962902]
["bitfinex","SOLUSD",1641760768132,57.06279893,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760768533,86.01140228,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760768734,86.26140228,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760768936,16.74099893,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760769136,6.06279893,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760770140,33.06279893,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760771039,77.32279893,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760771640,33.32279893,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760772740,43.75099893,143.88,143.87,0.07962902]
["bitfinex","SOLUSD",1641760773540,44.00099893,143.88,143.87,0.00962902]
["bitfinex","SOLUSD",1641760774143,45.73799893,143.88,143.87,0.00962902]
["bitfinex","SOLUSD",1641760774345,55.67799893,143.88,143.87,0.00962902]
["bitfinex","SOLUSD",1641760774542,58.67799893,143.88,143.87,0.00962902]
["bitfinex","SOLUSD",1641760776146,55.67799893,143.88,143.87,0.00962902]
["bitfinex","SOLUSD",1641760779554,58.67799893,143.88,143.87,0.00962902]
["bitfinex","SOLUSD",1641760783483,10.4328,143.82,143.75,0.38874633]
["bitfinex","SOLUSD",1641760783683,10.4328,143.82,143.74,2.38874633]
["bitfinex","SOLUSD",1641760783684,48.0,143.81,143.74,2.38874633]
["bitfinex","SOLUSD",1641760783883,48.25,143.81,143.72,3.0]
["bitfinex","SOLUSD",1641760784183,33.64402246,143.82,143.72,34.09388433]
["bitfinex","SOLUSD",1641760784382,33.71402246,143.82,143.75,10.4319]
["bitfinex","SOLUSD",1641760784590,23.28122246,143.82,143.75,10.4319]
["bitfinex","SOLUSD",1641760784783,23.28122246,143.82,143.76,0.26]
["bitfinex","SOLUSD",1641760785383,23.28122246,143.82,143.73,0.51]
["bitfinex","SOLUSD",1641760785584,23.28122246,143.82,143.76,10.4312]
["bitfinex","SOLUSD",1641760786184,0.07,143.82,143.76,10.4312]
["bitfinex","SOLUSD",1641760786386,0.07,143.82,143.77,0.26]
["bitfinex","SOLUSD",1641760786987,0.07,143.82,143.74,3.26]
["bitfinex","SOLUSD",1641760787386,0.07,143.82,143.78,10.4299]
["bitfinex","SOLUSD",1641760787987,0.07,143.82,143.79,3.0]
["bitfinex","SOLUSD",1641760788188,0.07,143.82,143.79,3.26]
["bitfinex","SOLUSD",1641760788388,0.07,143.82,143.79,3.0]
["bitfinex","SOLUSD",1641760788590,0.07,143.82,143.76,3.0]
["bitfinex","SOLUSD",1641760788788,9.94,143.86,143.79,10.429]
["bitfinex","SOLUSD",1641760789388,28.08218416,143.85,143.79,10.429]
["bitfinex","SOLUSD",1641760790091,28.08218416,143.85,143.76,72.5494]
["bitfinex","SOLUSD",1641760790289,0.25,143.84,143.77,10.4303]
["bitfinex","SOLUSD",1641760790491,24.5627,143.85,143.78,0.26]
["bitfinex","SOLUSD",1641760791091,24.5627,143.85,143.77,0.26]
["bitfinex","SOLUSD",1641760791289,24.5627,143.85,143.79,10.4291]
["bitfinex","SOLUSD",1641760791492,24.5627,143.85,143.8,0.26]
["bitfinex","SOLUSD",1641760792290,24.5627,143.85,143.77,0.51]
["bitfinex","SOLUSD",1641760792692,24.5627,143.85,143.8,10.4282]
["bitfinex","SOLUSD",1641760792892,24.5627,143.85,143.81,0.26]
["bitfinex","SOLUSD",1641760796495,9.94,143.86,143.81,10.6878]
["bitfinex","SOLUSD",1641760796697,9.94,143.86,143.81,10.4278]
["bitfinex","SOLUSD",1641760797496,22.8957,143.87,143.81,10.4278]
["bitfinex","SOLUSD",1641760797696,0.25,143.86,143.81,10.4278]
["bitfinex","SOLUSD",1641760799197,22.8957,143.87,143.81,10.4278]
["bitfinex","SOLUSD",1641760800199,0.25,143.86,143.79,10.4288]
["bitfinex","SOLUSD",1641760800401,22.8957,143.87,143.8,0.26]
["bitfinex","SOLUSD",1641760800801,0.25,143.86,143.8,0.26]
["bitfinex","SOLUSD",1641760801200,0.25,143.86,143.8,10.6883]
["bitfinex","SOLUSD",1641760801402,0.25,143.86,143.81,0.26]
["bitfinex","SOLUSD",1641760802602,22.8957,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641760803503,22.8957,143.87,143.81,25.55289722]
["bitfinex","SOLUSD",1641760803704,22.8957,143.87,143.81,35.98069722]
["bitfinex","SOLUSD",1641760804103,22.8957,143.87,143.81,10.6878]
["bitfinex","SOLUSD",1641760807513,9.94,143.89,143.81,10.6878]
["bitfinex","SOLUSD",1641760807709,24.4349,143.9,143.81,10.6878]
["bitfinex","SOLUSD",1641760807944,24.4349,143.9,143.82,0.25]
["bitfinex","SOLUSD",1641760808110,24.4349,143.9,143.84,10.4249]
["bitfinex","SOLUSD",1641760808510,24.4349,143.9,143.85,24.68989995]
["bitfinex","SOLUSD",1641760808810,24.4349,143.9,143.85,0.26]
["bitfinex","SOLUSD",1641760809009,24.4349,143.9,143.82,0.51]
["bitfinex","SOLUSD",1641760809410,24.4349,143.9,143.81,0.51]
["bitfinex","SOLUSD",1641760809611,24.4349,143.9,143.83,3.93390054]
["bitfinex","SOLUSD",1641760809813,9.94,143.91,143.85,10.4247]
["bitfinex","SOLUSD",1641760810013,22.644,143.92,143.86,0.26]
["bitfinex","SOLUSD",1641760810213,22.644,143.92,143.84,24.60120198]
["bitfinex","SOLUSD",1641760810413,0.25,143.91,143.84,24.60120198]
["bitfinex","SOLUSD",1641760810814,22.644,143.92,143.84,24.60120198]
["bitfinex","SOLUSD",1641760811012,22.644,143.92,143.85,10.6846]
["bitfinex","SOLUSD",1641760812012,22.644,143.92,143.85,0.26]
["bitfinex","SOLUSD",1641760812214,1.737,143.91,143.83,10.4257]
["bitfinex","SOLUSD",1641760812416,1.997,143.91,143.81,74.564]
["bitfinex","SOLUSD",1641760812815,0.25,143.9,143.81,74.564]
["bitfinex","SOLUSD",1641760813014,0.25,143.9,143.79,6.908]
["bitfinex","SOLUSD",1641760813215,24.7873,143.9,143.79,6.908]
["bitfinex","SOLUSD",1641760813417,10.4294,143.87,143.79,17.3366]
["bitfinex","SOLUSD",1641760813614,10.4994,143.87,143.79,6.908]
["bitfinex","SOLUSD",1641760813815,0.51,143.86,143.79,6.908]
["bitfinex","SOLUSD",1641760814017,1.808,143.85,143.79,6.908]
["bitfinex","SOLUSD",1641760814218,1.808,143.85,143.8,3.93483093]
["bitfinex","SOLUSD",1641760814413,0.51,143.84,143.8,3.93483093]
["bitfinex","SOLUSD",1641760814614,31.65949496,143.87,143.8,3.93483093]
["bitfinex","SOLUSD",1641760814813,10.4317,143.84,143.8,3.93483093]
["bitfinex","SOLUSD",1641760815017,10.4317,143.84,143.79,6.908]
["bitfinex","SOLUSD",1641760815216,0.25,143.83,143.79,6.908]
["bitfinex","SOLUSD",1641760815447,25.9513,143.86,143.79,6.908]
["bitfinex","SOLUSD",1641760815617,24.2133,143.86,143.79,6.908]
["bitfinex","SOLUSD",1641760815817,34.6442,143.86,143.79,6.908]
["bitfinex","SOLUSD",1641760816021,0.25,143.85,143.8,0.26]
["bitfinex","SOLUSD",1641760816319,11.678,143.89,143.8,0.26]
["bitfinex","SOLUSD",1641760816522,36.3282,143.89,143.8,0.26]
["bitfinex","SOLUSD",1641760816722,0.25,143.88,143.8,0.26]
["bitfinex","SOLUSD",1641760817923,0.25,143.88,143.8,10.6885]
["bitfinex","SOLUSD",1641760819629,60.00769649,143.89,143.8,10.6885]
["bitfinex","SOLUSD",1641760819630,34.5902,143.89,143.81,0.25]
["bitfinex","SOLUSD",1641760819828,24.6502,143.89,143.81,0.25]
["bitfinex","SOLUSD",1641760820230,9.94,143.91,143.81,0.25]
["bitfinex","SOLUSD",1641760820528,40.82102889,143.91,143.81,0.25]
["bitfinex","SOLUSD",1641760820928,40.82102889,143.91,143.79,0.25]
["bitfinex","SOLUSD",1641760821130,24.1101,143.9,143.82,3.93607271]
["bitfinex","SOLUSD",1641760821528,24.1101,143.9,143.83,0.26]
["bitfinex","SOLUSD",1641760821733,24.1101,143.9,143.83,27.19308202]
["bitfinex","SOLUSD",1641760821932,24.1101,143.9,143.84,10.4255]
["bitfinex","SOLUSD",1641760822335,24.1101,143.9,143.85,0.26]
["bitfinex","SOLUSD",1641760825352,87.6902,143.93,143.85,10.9348]
["bitfinex","SOLUSD",1641760825553,9.94,143.93,143.85,10.6748]
["bitfinex","SOLUSD",1641760825955,9.94,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641760826556,9.94,143.93,143.85,0.25]
["bitfinex","SOLUSD",1641760826753,9.94,143.93,143.84,0.26]
["bitfinex","SOLUSD",1641760826754,9.94,143.93,143.84,0.51]
["bitfinex","SOLUSD",1641760827355,9.94,143.93,143.79,5.83318262]
["bitfinex","SOLUSD",1641760827356,0.51,143.92,143.79,5.83318262]
["bitfinex","SOLUSD",1641760827556,0.07,143.9,143.79,5.83318262]
["bitfinex","SOLUSD",1641760827754,1.737,143.89,143.79,5.83318262]
["bitfinex","SOLUSD",1641760828054,0.25,143.88,143.79,5.83318262]
["bitfinex","SOLUSD",1641760828255,0.25,143.88,143.79,26.19556159]
["bitfinex","SOLUSD",1641760828855,12.1661,143.89,143.81,10.4278]
["bitfinex","SOLUSD",1641760829056,0.25,143.88,143.81,10.4278]
["bitfinex","SOLUSD",1641760830161,0.51,143.89,143.81,10.4278]
["bitfinex","SOLUSD",1641760831570,0.25,143.89,143.81,10.4278]
["bitfinex","SOLUSD",1641760831866,0.25,143.89,143.82,0.26]
["bitfinex","SOLUSD",1641760832066,0.25,143.89,143.82,10.6866]
["bitfinex","SOLUSD",1641760832466,65.32640648,143.9,143.82,10.6866]
["bitfinex","SOLUSD",1641760832669,34.3384,143.9,143.82,10.6866]
["bitfinex","SOLUSD",1641760835470,24.3984,143.9,143.83,0.25]
["bitfinex","SOLUSD",1641760835670,24.0951,143.91,143.86,10.4235]
["bitfinex","SOLUSD",1641760835868,24.0951,143.91,143.87,0.26]
["bitfinex","SOLUSD",1641760836670,113.8154,143.95,143.87,0.26]
["bitfinex","SOLUSD",1641760836671,36.3857,143.95,143.87,10.4228]
["bitfinex","SOLUSD",1641760836871,34.6487,143.95,143.87,10.4228]
["bitfinex","SOLUSD",1641760837073,34.6487,143.95,143.88,0.26]
["bitfinex","SOLUSD",1641760837672,34.6487,143.95,143.88,24.69101867]
["bitfinex","SOLUSD",1641760837875,0.25,143.94,143.88,24.95101867]
["bitfinex","SOLUSD",1641760838074,24.7087,143.95,143.88,24.95101867]
["bitfinex","SOLUSD",1641760838473,11.677,144.0,143.89,34.7311]
["bitfinex","SOLUSD",1641760838676,36.3386,144.0,143.89,3.25]
["bitfinex","SOLUSD",1641760838874,34.6016,144.0,143.9,0.26]
["bitfinex","SOLUSD",1641760839472,24.6616,144.0,143.9,0.26]
["bitfinex","SOLUSD",1641760839875,24.6616,144.0,143.94,10.4177]
["bitfinex","SOLUSD",1641760840074,24.6616,144.0,143.95,3.0]
["bitfinex","SOLUSD",1641760840274,24.6616,144.0,143.95,3.26]
["bitfinex","SOLUSD",1641760840475,24.5681,144.02,143.95,3.26]
["bitfinex","SOLUSD",1641760840675,23.4007,144.03,143.96,24.02075602]
["bitfinex","SOLUSD",1641760840976,1.95703512,144.04,143.97,10.6761]
["bitfinex","SOLUSD",1641760841377,1.95703512,144.04,143.98,0.25]
["bitfinex","SOLUSD",1641760842380,1.95703512,144.04,143.97,0.51]
["bitfinex","SOLUSD",1641760842779,1.95703512,144.04,143.98,10.4142]
["bitfinex","SOLUSD",1641760842983,1.95703512,144.04,143.99,0.26]
["bitfinex","SOLUSD",1641760843780,1.95703512,144.04,143.97,0.51]
["bitfinex","SOLUSD",1641760843979,1.95703512,144.04,143.98,10.4145]
["bitfinex","SOLUSD",1641760844380,1.95703512,144.04,143.97,0.51]
["bitfinex","SOLUSD",1641760844581,1.95703512,144.04,143.97,0.25]
["bitfinex","SOLUSD",1641760844781,1.95703512,144.04,143.94,0.25]
["bitfinex","SOLUSD",1641760845382,1.95703512,144.04,143.94,30.22250648]
["bitfinex","SOLUSD",1641760845783,1.95703512,144.04,143.96,10.4163]
["bitfinex","SOLUSD",1641760845983,1.95703512,144.04,143.97,0.51]
["bitfinex","SOLUSD",1641760849205,1.95703512,144.04,143.97,0.25]
["bitfinex","SOLUSD",1641760849408,0.51,144.03,143.94,1.736]
["bitfinex","SOLUSD",1641760849607,9.94,144.02,143.94,1.736]
["bitfinex","SOLUSD",1641760850008,0.51,144.01,143.92,10.4195]
["bitfinex","SOLUSD",1641760850309,27.60092001,144.01,143.93,3.0]
["bitfinex","SOLUSD",1641760850509,27.93092001,144.01,143.93,3.0]
["bitfinex","SOLUSD",1641760850710,10.4201,144.0,143.93,3.0]
["bitfinex","SOLUSD",1641760850908,27.93092001,144.01,143.91,3.0]
["bitfinex","SOLUSD",1641760850909,27.86092001,144.01,143.91,3.0]
["bitfinex","SOLUSD",1641760851110,27.60092001,144.01,143.91,3.26]
["bitfinex","SOLUSD",1641760851311,1.736,144.0,143.91,3.26]
["bitfinex","SOLUSD",1641760851513,54.33402001,144.01,143.91,0.26]
["bitfinex","SOLUSD",1641760851711,0.25,143.99,143.91,0.26]
["bitfinex","SOLUSD",1641760851912,54.33402001,144.01,143.93,10.419]
["bitfinex","SOLUSD",1641760852313,0.26,144.0,143.9,24.8233733]
["bitfinex","SOLUSD",1641760853012,0.26,144.0,143.92,10.4195]
["bitfinex","SOLUSD",1641760853214,54.40402001,144.01,143.92,10.4195]
["bitfinex","SOLUSD",1641760853912,0.26,144.0,143.93,0.26]
["bitfinex","SOLUSD",1641760854113,27.0531,144.01,143.93,0.26]
["bitfinex","SOLUSD",1641760854614,37.4726,144.01,143.93,10.6789]
["bitfinex","SOLUSD",1641760854812,37.4726,144.01,143.93,10.4189]
["bitfinex","SOLUSD",1641760855013,37.2226,144.01,143.94,0.26]
["bitfinex","SOLUSD",1641760855314,35.4866,144.01,143.94,0.26]
["bitfinex","SOLUSD",1641760855613,0.26,144.0,143.93,10.4189]
["bitfinex","SOLUSD",1641760855815,1.996,144.0,143.93,10.4189]
["bitfinex","SOLUSD",1641760856916,0.26,144.0,143.93,10.4189]
["bitfinex","SOLUSD",1641760857117,0.51,144.0,143.93,10.4189]
["bitfinex","SOLUSD",1641760857718,24.9971,144.01,143.94,0.26]
["bitfinex","SOLUSD",1641760857917,24.9971,144.01,143.95,10.4177]
["bitfinex","SOLUSD",1641760858319,24.9971,144.01,143.91,34.7264]
["bitfinex","SOLUSD",1641760858516,0.25,144.0,143.92,3.0]
["bitfinex","SOLUSD",1641760858919,10.3811,144.12,144.06,1.95082586]
["bitfinex","SOLUSD",1641760859118,3.70380576,144.11,144.06,1.95082586]
["bitfinex","SOLUSD",1641760859318,3.70380576,144.11,144.06,11.89082586]
["bitfinex","SOLUSD",1641760859918,0.07,144.11,144.07,1.78082586]
["bitfinex","SOLUSD",1641760860119,0.07,144.15,144.06,12.35992586]
["bitfinex","SOLUSD",1641760860319,1.734,144.14,144.06,1.95082586]
["bitfinex","SOLUSD",1641760860521,30.86912453,144.16,144.06,1.95082586]
["bitfinex","SOLUSD",1641760860923,30.86912453,144.16,144.07,0.25]
["bitfinex","SOLUSD",1641760861721,0.25,144.15,144.07,0.25]
["bitfinex","SOLUSD",1641760861923,1.734,144.19,144.08,1.734]
["bitfinex","SOLUSD",1641760862123,1.734,144.19,144.09,3.0]
["bitfinex","SOLUSD",1641760862821,25.02830648,144.18,144.09,3.0]
["bitfinex","SOLUSD",1641760863222,0.25,144.17,144.07,4.994]
["bitfinex","SOLUSD",1641760863425,0.25,144.17,144.08,0.25]
["bitfinex","SOLUSD",1641760864523,0.25,144.17,144.09,9.94]
["bitfinex","SOLUSD",1641760865425,25.02830648,144.18,144.09,9.94]
["bitfinex","SOLUSD",1641760865626,25.02830648,144.18,144.09,20.3475]
["bitfinex","SOLUSD",1641760865824,25.02830648,144.18,144.09,9.94]
["bitfinex","SOLUSD",1641760865825,25.09830648,144.18,144.09,9.94]
["bitfinex","SOLUSD",1641760866225,25.09830648,144.18,144.1,0.25]
["bitfinex","SOLUSD",1641760866426,25.09830648,144.18,144.11,9.94]
["bitfinex","SOLUSD",1641760866726,25.09830648,144.18,144.11,20.346]
["bitfinex","SOLUSD",1641760867028,0.25,144.17,144.11,20.346]
["bitfinex","SOLUSD",1641760867626,0.25,144.17,144.11,9.94]
["bitfinex","SOLUSD",1641760867826,0.58,144.17,144.11,9.94]
["bitfinex","SOLUSD",1641760868226,73.0,144.14,144.07,1.734]
["bitfinex","SOLUSD",1641760868428,0.51,144.13,144.06,1.95082586]
["bitfinex","SOLUSD",1641760868628,12.1478,144.12,144.06,1.95082586]
["bitfinex","SOLUSD",1641760869026,0.51,144.11,144.06,1.95082586]
["bitfinex","SOLUSD",1641760870029,31.25740803,144.1,144.06,1.95082586]
["bitfinex","SOLUSD",1641760870427,0.25,144.09,144.06,1.95082586]
["bitfinex","SOLUSD",1641760870629,6.06279893,144.08,144.06,1.95082586]
["bitfinex","SOLUSD",1641760873430,54.00382702,144.07,144.06,1.95082586]
["bitfinex","SOLUSD",1641760874033,54.25382702,144.07,144.06,1.95082586]
["bitfinex","SOLUSD",1641760874233,54.51382702,144.07,144.06,1.95082586]
["bitfinex","SOLUSD",1641760874534,54.25382702,144.07,144.06,1.95082586]
["bitfinex","SOLUSD",1641760874931,54.51382702,144.07,144.06,1.95082586]
["bitfinex","SOLUSD",1641760875632,28.51382702,144.07,144.06,1.95082586]
["bitfinex","SOLUSD",1641760875835,28.00382702,144.07,144.06,1.95082586]
["bitfinex","SOLUSD",1641760876233,6.06279893,144.08,144.06,1.95082586]
["bitfinex","SOLUSD",1641760877232,34.14027835,144.08,144.06,1.95082586]
["bitfinex","SOLUSD",1641760877434,63.51,144.07,144.06,1.95082586]
["bitfinex","SOLUSD",1641760877631,63.51,144.07,144.06,2.586e-05]
["bitfinex","SOLUSD",1641760877833,73.0,144.06,143.99,9.94]
["bitfinex","SOLUSD",1641760878032,74.735,144.06,143.99,9.94]
["bitfinex","SOLUSD",1641760878231,0.51,144.05,143.99,9.94]
["bitfinex","SOLUSD",1641760878732,25.73113978,144.04,143.99,9.94]
["bitfinex","SOLUSD",1641760878933,25.23113978,144.04,143.99,9.94]
["bitfinex","SOLUSD",1641760879732,25.23113978,144.04,143.96,1.735]
["bitfinex","SOLUSD",1641760879932,25.23113978,144.04,143.96,12.1519]
["bitfinex","SOLUSD",1641760880136,0.51,144.05,143.96,13.93272586]
["bitfinex","SOLUSD",1641760880334,0.26,144.05,143.97,0.25]
["bitfinex","SOLUSD",1641760880634,0.26,144.05,143.97,2.03082586]
["bitfinex","SOLUSD",1641760880834,0.51,144.07,143.97,2.29082586]
["bitfinex","SOLUSD",1641760881235,26.26179158,144.06,143.97,2.29082586]
["bitfinex","SOLUSD",1641760881435,0.26,144.05,143.97,2.29082586]
["bitfinex","SOLUSD",1641760881836,0.26,144.05,143.98,10.4153]
["bitfinex","SOLUSD",1641760882236,0.26,144.05,143.97,0.26]
["bitfinex","SOLUSD",1641760882435,0.51,144.05,143.97,0.26]
["bitfinex","SOLUSD",1641760882636,0.51,144.05,143.96,0.25]
["bitfinex","SOLUSD",1641760882837,26.02179158,144.06,143.97,3.51682586]
["bitfinex","SOLUSD",1641760883063,0.26,144.05,143.97,3.51682586]
["bitfinex","SOLUSD",1641760883262,0.26,144.05,143.97,13.93292586]
["bitfinex","SOLUSD",1641760883465,26.02179158,144.06,143.97,13.93292586]
["bitfinex","SOLUSD",1641760883663,0.25,144.05,143.98,0.25]
["bitfinex","SOLUSD",1641760883864,0.25,144.05,143.97,13.93292586]
["bitfinex","SOLUSD",1641760884064,0.25,144.05,143.97,12.1521]
["bitfinex","SOLUSD",1641760884265,0.25,144.05,143.97,10.4161]
["bitfinex","SOLUSD",1641760884464,0.25,144.05,143.97,12.19692586]
["bitfinex","SOLUSD",1641760884864,0.51,144.05,143.97,10.4161]
["bitfinex","SOLUSD",1641760885063,0.51,144.05,143.95,22.092]
["bitfinex","SOLUSD",1641760885264,1.736,144.04,143.96,0.25]
["bitfinex","SOLUSD",1641760885465,0.25,144.03,143.96,0.25]
["bitfinex","SOLUSD",1641760885664,0.25,144.03,143.95,20.357]
["bitfinex","SOLUSD",1641760886269,23.24680936,144.03,143.95,20.357]
["bitfinex","SOLUSD",1641760886668,23.24680936,144.03,143.96,0.26]
["bitfinex","SOLUSD",1641760886969,23.24680936,144.03,143.96,10.6769]
["bitfinex","SOLUSD",1641760889670,22.74680936,144.03,143.96,10.6769]
["bitfinex","SOLUSD",1641760889871,22.74680936,144.03,143.97,0.25]
["bitfinex","SOLUSD",1641760890272,22.74680936,144.03,143.97,10.6659]
["bitfinex","SOLUSD",1641760890471,0.26,144.05,143.97,10.6659]
["bitfinex","SOLUSD",1641760891273,0.51,144.05,143.97,10.6659]
["bitfinex","SOLUSD",1641760892574,0.51,144.05,143.97,0.25]
["bitfinex","SOLUSD",1641760893974,0.25,144.05,143.97,0.25]
["bitfinex","SOLUSD",1641760895275,0.51,144.05,143.97,0.25]
["bitfinex","SOLUSD",1641760896278,0.26,144.05,143.97,0.25]
["bitfinex","SOLUSD",1641760896479,57.84185809,144.06,143.97,0.25]
["bitfinex","SOLUSD",1641760896880,57.84185809,144.06,143.97,10.6662]
["bitfinex","SOLUSD",1641760897479,10.6775,144.05,143.97,0.25]
["bitfinex","SOLUSD",1641760897879,24.5458,144.04,143.96,0.25]
["bitfinex","SOLUSD",1641760898080,24.5458,144.04,143.96,10.19]
["bitfinex","SOLUSD",1641760898483,24.5458,144.04,143.96,22.38772586]
["bitfinex","SOLUSD",1641760898484,24.2958,144.04,143.96,22.38772586]
["bitfinex","SOLUSD",1641760898882,24.2958,144.04,143.97,0.26]
["bitfinex","SOLUSD",1641760899284,24.2958,144.04,143.97,2.04082586]
["bitfinex","SOLUSD",1641760899484,24.2958,144.04,143.98,0.25]
["bitfinex","SOLUSD",1641760899689,24.2869,144.07,143.99,1.735]
["bitfinex","SOLUSD",1641760899885,24.2869,144.07,144.0,0.51]
["bitfinex","SOLUSD",1641760900287,24.2869,144.07,144.0,2.29082586]
["bitfinex","SOLUSD",1641760901086,0.51,144.06,144.0,1.78082586]
["bitfinex","SOLUSD",1641760901288,24.2869,144.07,143.98,9.94]
["bitfinex","SOLUSD",1641760901486,24.2869,144.07,144.0,0.51]
["bitfinex","SOLUSD",1641760903589,24.2869,144.07,144.0,10.9239]
["bitfinex","SOLUSD",1641760904390,24.2869,144.07,144.0,38.61214704]
["bitfinex","SOLUSD",1641760904591,24.2869,144.07,144.0,10.9239]
["bitfinex","SOLUSD",1641760904993,24.2869,144.07,144.0,10.6639]
["bitfinex","SOLUSD",1641760905391,24.2869,144.07,144.0,0.25]
["bitfinex","SOLUSD",1641760905591,29.79269003,144.06,144.0,0.25]
["bitfinex","SOLUSD",1641760905790,30.05269003,144.06,144.0,0.25]
["bitfinex","SOLUSD",1641760906891,0.25,144.05,143.98,83.0872]
["bitfinex","SOLUSD",1641760907293,30.05269003,144.06,143.99,0.25]
["bitfinex","SOLUSD",1641760907794,30.05269003,144.06,143.99,2.29082586]
["bitfinex","SOLUSD",1641760907994,30.05269003,144.06,143.99,12.70512586]
["bitfinex","SOLUSD",1641760908291,0.26,144.06,143.99,10.9243]
["bitfinex","SOLUSD",1641760908592,0.51,144.06,144.0,1.78082586]
["bitfinex","SOLUSD",1641760909693,0.26,144.06,144.01,0.25]
["bitfinex","SOLUSD",1641760910093,0.26,144.06,144.01,3.25]
["bitfinex","SOLUSD",1641760911296,24.2869,144.07,144.01,39.59411684]
["bitfinex","SOLUSD",1641760911497,24.2869,144.07,144.01,36.59411684]
["bitfinex","SOLUSD",1641760911698,1.96060179,144.1,144.02,3.26]
["bitfinex","SOLUSD",1641760911896,1.96060179,144.1,144.03,0.25]
["bitfinex","SOLUSD",1641760912097,22.663,144.11,144.03,0.25]
["bitfinex","SOLUSD",1641760912297,29.63066194,144.1,144.03,0.25]
["bitfinex","SOLUSD",1641760912902,29.63066194,144.1,144.03,10.6617]
["bitfinex","SOLUSD",1641760913104,0.25,144.1,144.03,10.6617]
["bitfinex","SOLUSD",1641760913504,0.25,144.1,144.04,0.26]
["bitfinex","SOLUSD",1641760913708,0.25,144.1,144.04,3.26]
["bitfinex","SOLUSD",1641760913904,0.25,144.1,144.04,0.26]
["bitfinex","SOLUSD",1641760916510,0.51,144.1,144.03,10.6617]
["bitfinex","SOLUSD",1641760916732,0.51,144.1,144.03,0.25]
["bitfinex","SOLUSD",1641760916934,0.51,144.1,144.02,4.735]
["bitfinex","SOLUSD",1641760917133,3.51,144.1,144.02,1.735]
["bitfinex","SOLUSD",1641760917334,23.2325,144.09,144.02,1.735]
["bitfinex","SOLUSD",1641760917537,3.0,144.08,144.02,1.735]
["bitfinex","SOLUSD",1641760917734,3.51,144.08,144.02,1.735]
["bitfinex","SOLUSD",1641760917935,24.80880388,144.07,144.02,1.735]
["bitfinex","SOLUSD",1641760918336,0.26,144.06,144.02,1.735]
["bitfinex","SOLUSD",1641760918735,0.26,144.06,143.99,1.735]
["bitfinex","SOLUSD",1641760918936,0.26,144.06,143.99,1.995]
["bitfinex","SOLUSD",1641760919634,0.26,144.06,143.99,1.735]
["bitfinex","SOLUSD",1641760920038,0.26,144.06,143.98,74.8822]
["bitfinex","SOLUSD",1641760920239,0.26,144.06,143.99,0.25]
["bitfinex","SOLUSD",1641760920639,0.51,144.06,143.99,0.25]
["bitfinex","SOLUSD",1641760920939,0.25,144.06,143.99,0.51]
["bitfinex","SOLUSD",1641760921939,0.25,144.06,143.97,1.735]
["bitfinex","SOLUSD",1641760921940,0.51,144.06,143.97,1.735]
["bitfinex","SOLUSD",1641760922140,2.315,144.06,143.96,1.85303395]
["bitfinex","SOLUSD",1641760922540,2.315,144.06,143.95,1.85303395]
["bitfinex","SOLUSD",1641760922949,25.33885393,144.04,143.95,1.85303395]
["bitfinex","SOLUSD",1641760923143,23.4612,144.03,143.95,1.85303395]
["bitfinex","SOLUSD",1641760923342,31.3122,144.03,143.95,1.85303395]
["bitfinex","SOLUSD",1641760923542,31.3122,144.03,143.94,1.85303395]
["bitfinex","SOLUSD",1641760923742,31.3122,144.03,143.95,10.417]
["bitfinex","SOLUSD",1641760923944,31.3122,144.03,143.95,10.677]
["bitfinex","SOLUSD",1641760924242,30.8022,144.03,143.96,0.25]
["bitfinex","SOLUSD",1641760925945,30.8022,144.03,143.95,10.677]
["bitfinex","SOLUSD",1641760926145,0.26,144.02,143.95,10.677]
["bitfinex","SOLUSD",1641760926344,0.51,144.02,143.95,10.677]
["bitfinex","SOLUSD",1641760926547,25.27025696,144.01,143.95,10.417]
["bitfinex","SOLUSD",1641760926746,25.27025696,144.01,143.94,3.58903395]
["bitfinex","SOLUSD",1641760926946,0.26,144.0,143.94,3.58903395]
["bitfinex","SOLUSD",1641760927148,0.26,144.0,143.94,1.736]
["bitfinex","SOLUSD",1641760927347,0.26,144.0,143.95,0.25]
["bitfinex","SOLUSD",1641760927949,0.51,144.0,143.94,1.736]
["bitfinex","SOLUSD",1641760928350,0.51,144.0,143.93,1.85303395]
["bitfinex","SOLUSD",1641760928552,0.51,144.0,143.93,2.10303395]
["bitfinex","SOLUSD",1641760929052,0.51,144.0,143.93,0.25]
["bitfinex","SOLUSD",1641760929655,0.51,144.0,143.92,0.25]
["bitfinex","SOLUSD",1641760929854,0.51,144.0,143.92,1.986]
["bitfinex","SOLUSD",1641760932255,0.51,144.0,143.92,12.4057]
["bitfinex","SOLUSD",1641760932458,0.51,144.0,143.92,1.986]
["bitfinex","SOLUSD",1641760933056,10.9309,144.0,143.92,1.986]
["bitfinex","SOLUSD",1641760933259,10.6809,144.0,143.92,1.986]
["bitfinex","SOLUSD",1641760933458,0.25,143.99,143.92,1.986]
["bitfinex","SOLUSD",1641760934359,0.51,144.0,143.92,1.986]
["bitfinex","SOLUSD",1641760934559,0.25,144.0,143.92,23.34648614]
["bitfinex","SOLUSD",1641760934959,0.25,144.0,143.93,0.26]
["bitfinex","SOLUSD",1641760935363,1.736,144.03,143.95,10.4175]
["bitfinex","SOLUSD",1641760935561,25.38950179,144.05,143.96,1.736]
["bitfinex","SOLUSD",1641760935761,1.96060179,144.05,143.96,2.246]
["bitfinex","SOLUSD",1641760935962,30.08197465,144.05,143.97,0.26]
["bitfinex","SOLUSD",1641760936765,30.08197465,144.05,143.97,10.6755]
["bitfinex","SOLUSD",1641760936959,30.08197465,144.05,143.98,0.25]
["bitfinex","SOLUSD",1641760938264,0.26,144.04,143.98,1.985]
["bitfinex","SOLUSD",1641760938462,30.08197465,144.05,143.98,1.985]
["bitfinex","SOLUSD",1641760939061,30.08197465,144.05,143.98,12.4004]
["bitfinex","SOLUSD",1641760940063,0.26,144.04,143.98,1.985]
["bitfinex","SOLUSD",1641760942565,23.8917,144.06,143.98,12.4004]
["bitfinex","SOLUSD",1641760943593,49.51553303,144.06,143.98,12.4004]
["bitfinex","SOLUSD",1641760944292,49.51553303,144.06,143.99,0.26]
["bitfinex","SOLUSD",1641760944492,23.8917,144.06,143.99,0.26]
["bitfinex","SOLUSD",1641760945096,23.8917,144.06,143.99,10.6746]
["bitfinex","SOLUSD",1641760945294,24.5073,144.07,143.99,10.6746]
["bitfinex","SOLUSD",1641760945697,24.5073,144.07,144.0,1.735]
["bitfinex","SOLUSD",1641760945899,24.5073,144.07,143.99,0.26]
["bitfinex","SOLUSD",1641760946097,24.5073,144.07,143.99,0.51]
["bitfinex","SOLUSD",1641760946599,24.51724833,144.06,143.99,0.51]
["bitfinex","SOLUSD",1641760946798,24.51724833,144.06,143.99,0.25]
["bitfinex","SOLUSD",1641760947199,24.51724833,144.06,143.98,0.26]
["bitfinex","SOLUSD",1641760947498,0.25,144.05,143.98,0.26]
["bitfinex","SOLUSD",1641760947698,0.51,144.05,143.98,10.4149]
["bitfinex","SOLUSD",1641760949000,0.51,144.05,143.95,76.43623395]
["bitfinex","SOLUSD",1641760949200,1.736,144.04,143.95,74.5832]
["bitfinex","SOLUSD",1641760949500,0.51,144.03,143.95,74.5832]
["bitfinex","SOLUSD",1641760950102,23.38120187,144.02,143.95,74.5832]
["bitfinex","SOLUSD",1641760950401,0.26,144.01,143.95,74.5832]
["bitfinex","SOLUSD",1641760952106,23.38120187,144.02,143.95,74.5832]
["bitfinex","SOLUSD",1641760952306,23.38120187,144.02,143.96,0.51]
["bitfinex","SOLUSD",1641760952705,23.38120187,144.02,143.96,0.26]
["bitfinex","SOLUSD",1641760952906,0.25,144.01,143.96,0.26]
["bitfinex","SOLUSD",1641760953105,23.38120187,144.02,143.96,0.26]
["bitfinex","SOLUSD",1641760953305,23.38120187,144.02,143.96,0.25]
["bitfinex","SOLUSD",1641760953509,0.51,144.01,143.93,89.80833395]
["bitfinex","SOLUSD",1641760953710,0.51,144.01,143.93,1.85303395]
["bitfinex","SOLUSD",1641760953909,2.246,144.01,143.93,1.85303395]
["bitfinex","SOLUSD",1641760954109,27.1369,144.01,143.93,1.85303395]
["bitfinex","SOLUSD",1641760954712,27.1369,144.01,143.91,3.58903395]
["bitfinex","SOLUSD",1641760954911,25.4009,144.01,143.92,3.25]
["bitfinex","SOLUSD",1641760955211,25.4009,144.01,143.92,0.25]
["bitfinex","SOLUSD",1641760955816,10.421,144.0,143.92,0.25]
["bitfinex","SOLUSD",1641760956017,28.25880193,143.99,143.92,0.25]
["bitfinex","SOLUSD",1641760956217,28.50880193,143.99,143.92,0.25]
["bitfinex","SOLUSD",1641760956515,28.50880193,143.99,143.92,0.51]
["bitfinex","SOLUSD",1641760956717,52.21560193,143.99,143.92,0.51]
["bitfinex","SOLUSD",1641760957518,52.21560193,143.99,143.92,0.25]
["bitfinex","SOLUSD",1641760957718,51.70560193,143.99,143.92,0.51]
["bitfinex","SOLUSD",1641760959021,0.25,143.98,143.92,0.25]
["bitfinex","SOLUSD",1641760959421,0.51,143.98,143.92,0.25]
["bitfinex","SOLUSD",1641760959721,0.25,143.98,143.92,0.25]
["bitfinex","SOLUSD",1641760959921,51.70560193,143.99,143.92,0.51]
["bitfinex","SOLUSD",1641760960123,51.70560193,143.99,143.93,1.736]
["bitfinex","SOLUSD",1641760961427,23.7068,143.99,143.94,0.25]
["bitfinex","SOLUSD",1641760961925,23.7068,143.99,143.94,0.26]
["bitfinex","SOLUSD",1641760962424,23.7068,143.99,143.94,0.51]
["bitfinex","SOLUSD",1641760962826,23.7068,143.99,143.94,0.25]
["bitfinex","SOLUSD",1641760963429,23.7068,143.99,143.93,0.51]
["bitfinex","SOLUSD",1641760964432,23.7068,143.99,143.93,0.26]
["bitfinex","SOLUSD",1641760964732,25.38267956,143.98,143.91,1.85303395]
["bitfinex","SOLUSD",1641760964932,25.89267956,143.98,143.91,1.85303395]
["bitfinex","SOLUSD",1641760967735,25.38267956,143.98,143.92,0.26]
["bitfinex","SOLUSD",1641760967935,23.7068,143.99,143.92,0.51]
["bitfinex","SOLUSD",1641760968535,23.7068,143.99,143.92,2.246]
["bitfinex","SOLUSD",1641760968936,23.7068,143.99,143.93,22.92131302]
["bitfinex","SOLUSD",1641760969361,23.7068,143.99,143.94,0.51]
["bitfinex","SOLUSD",1641760971563,23.7068,143.99,143.94,10.9282]
["bitfinex","SOLUSD",1641760971965,52.48684182,144.02,143.94,10.9282]
["bitfinex","SOLUSD",1641760972163,3.25,144.01,143.94,10.9282]
["bitfinex","SOLUSD",1641760973063,3.25,144.01,143.94,0.51]
["bitfinex","SOLUSD",1641760973263,3.25,144.01,143.94,0.26]
["bitfinex","SOLUSD",1641760973464,3.25,144.01,143.93,1.736]
["bitfinex","SOLUSD",1641760973664,0.26,144.0,143.93,1.736]
["bitfinex","SOLUSD",1641760973867,3.25,144.01,143.93,1.736]
["bitfinex","SOLUSD",1641760974268,0.25,144.01,143.93,12.1549]
["bitfinex","SOLUSD",1641760974569,0.51,144.01,143.93,12.1549]
["bitfinex","SOLUSD",1641760974767,0.51,144.01,143.94,0.25]
["bitfinex","SOLUSD",1641760974971,0.25,144.01,143.94,0.51]
["bitfinex","SOLUSD",1641760975172,75.37164182,144.02,143.94,37.43384907]
["bitfinex","SOLUSD",1641760975372,75.37164182,144.02,143.95,1.986]
["bitfinex","SOLUSD",1641760975772,75.37164182,144.02,143.96,0.26]
["bitfinex","SOLUSD",1641760976779,75.37164182,144.02,143.96,10.6767]
["bitfinex","SOLUSD",1641760976973,75.37164182,144.02,143.97,0.25]
["bitfinex","SOLUSD",1641760978573,75.37164182,144.02,143.96,10.6767]
["bitfinex","SOLUSD",1641760980272,0.25,144.01,143.96,10.6767]
["bitfinex","SOLUSD",1641760980972,0.25,144.01,143.96,0.26]
["bitfinex","SOLUSD",1641760981174,0.25,144.01,143.95,0.26]
["bitfinex","SOLUSD",1641760981372,75.37164182,144.02,143.95,0.51]
["bitfinex","SOLUSD",1641760982773,75.37164182,144.02,143.95,10.9275]
["bitfinex","SOLUSD",1641760983072,0.25,144.01,143.95,10.6775]
["bitfinex","SOLUSD",1641760983872,75.37164182,144.02,143.96,0.25]
["bitfinex","SOLUSD",1641760984273,75.37164182,144.02,143.96,3.25]
["bitfinex","SOLUSD",1641760984474,75.37164182,144.02,143.96,13.6669]
["bitfinex","SOLUSD",1641760984876,46.899,144.02,143.96,13.6669]
["bitfinex","SOLUSD",1641760985473,46.899,144.02,143.96,13.4169]
["bitfinex","SOLUSD",1641760985873,0.25,144.01,143.96,13.4169]
["bitfinex","SOLUSD",1641760986073,46.899,144.02,143.96,13.4169]
["bitfinex","SOLUSD",1641760987877,46.899,144.02,143.97,0.51]
["bitfinex","SOLUSD",1641760988077,92.40810179,144.06,143.97,10.9262]
["bitfinex","SOLUSD",1641760988277,0.25,144.04,143.97,10.9262]
["bitfinex","SOLUSD",1641760989077,27.95601622,144.04,143.97,10.9262]
["bitfinex","SOLUSD",1641760989277,27.95601622,144.04,143.97,10.6762]
["bitfinex","SOLUSD",1641760990580,27.70601622,144.04,143.97,10.6762]
["bitfinex","SOLUSD",1641760991785,0.26,144.03,143.96,3.0]
["bitfinex","SOLUSD",1641760992782,0.26,144.03,143.95,3.0]
["bitfinex","SOLUSD",1641760992982,0.51,144.03,143.95,0.25]
["bitfinex","SOLUSD",1641760993185,0.51,144.03,143.94,3.58903395]
["bitfinex","SOLUSD",1641760993186,30.82360712,144.01,143.94,3.58903395]
["bitfinex","SOLUSD",1641760993384,0.51,144.0,143.94,1.85303395]
["bitfinex","SOLUSD",1641760993983,0.51,144.0,143.93,1.85303395]
["bitfinex","SOLUSD",1641760994386,0.51,144.0,143.94,0.25]
["bitfinex","SOLUSD",1641760994684,24.1122,144.0,143.94,0.25]
["bitfinex","SOLUSD",1641760995720,25.8482,144.0,143.93,1.85303395]
["bitfinex","SOLUSD",1641760996120,25.8482,144.0,143.92,1.85303395]
["bitfinex","SOLUSD",1641760996319,25.8482,144.0,143.92,2.11303395]
["bitfinex","SOLUSD",1641760996520,24.1122,144.0,143.92,12.53283395]
["bitfinex","SOLUSD",1641760997923,24.1122,144.0,143.92,2.11303395]
["bitfinex","SOLUSD",1641760998721,24.1122,144.0,143.92,1.85303395]
["bitfinex","SOLUSD",1641760998922,24.1822,144.0,143.92,1.85303395]
["bitfinex","SOLUSD",1641760999123,3.0,143.99,143.92,1.85303395]
["bitfinex","SOLUSD",1641760999322,1.736,143.98,143.9,3.58903395]
["bitfinex","SOLUSD",1641760999524,2.246,143.98,143.9,3.58903395]
["bitfinex","SOLUSD",1641760999822,29.5871588,143.97,143.9,3.58903395]
["bitfinex","SOLUSD",1641761000024,0.26,143.96,143.9,1.85303395]
["bitfinex","SOLUSD",1641761000223,1.736,143.95,143.9,1.85303395]
["bitfinex","SOLUSD",1641761000524,27.4780236,143.94,143.9,1.85303395]
["bitfinex","SOLUSD",1641761000723,27.4780236,143.94,143.89,1.85303395]
["bitfinex","SOLUSD",1641761001425,37.9034236,143.94,143.89,1.85303395]
["bitfinex","SOLUSD",1641761001625,39.6404236,143.94,143.87,1.85303395]
["bitfinex","SOLUSD",1641761001822,23.6862,143.93,143.87,1.85303395]
["bitfinex","SOLUSD",1641761002225,26.30127777,143.91,143.86,1.85303395]
["bitfinex","SOLUSD",1641761003123,26.30127777,143.91,143.85,1.85303395]
["bitfinex","SOLUSD",1641761003525,0.25,143.9,143.85,1.85303395]
["bitfinex","SOLUSD",1641761004123,0.25,143.9,143.84,3.59003395]
["bitfinex","SOLUSD",1641761004325,0.25,143.9,143.85,0.26]
["bitfinex","SOLUSD",1641761005326,3.51,143.92,143.85,0.26]
["bitfinex","SOLUSD",1641761005627,0.51,143.92,143.85,0.26]
["bitfinex","SOLUSD",1641761005823,0.51,143.92,143.85,0.51]
["bitfinex","SOLUSD",1641761006224,0.51,143.92,143.85,0.26]
["bitfinex","SOLUSD",1641761006426,0.51,143.92,143.85,0.51]
["bitfinex","SOLUSD",1641761008026,1.737,143.94,143.86,28.11412998]
["bitfinex","SOLUSD",1641761008224,23.2555,143.97,143.86,28.11412998]
["bitfinex","SOLUSD",1641761008426,0.26,143.96,143.87,0.51]
["bitfinex","SOLUSD",1641761008628,23.2555,143.97,143.87,0.51]
["bitfinex","SOLUSD",1641761008925,23.2555,143.97,143.87,13.9334]
["bitfinex","SOLUSD",1641761009124,23.2555,143.97,143.88,1.78082586]
["bitfinex","SOLUSD",1641761009325,23.2555,143.97,143.89,23.62832659]
["bitfinex","SOLUSD",1641761009528,23.2555,143.97,143.9,1.736]
["bitfinex","SOLUSD",1641761009926,23.2555,143.97,143.91,0.51]
["bitfinex","SOLUSD",1641761010627,0.25,143.96,143.9,1.736]
["bitfinex","SOLUSD",1641761011028,0.25,143.96,143.88,3.58903395]
["bitfinex","SOLUSD",1641761011230,23.2555,143.97,143.89,0.25]
["bitfinex","SOLUSD",1641761011628,23.2555,143.97,143.9,1.736]
["bitfinex","SOLUSD",1641761011829,21.2555,143.97,143.9,1.736]
["bitfinex","SOLUSD",1641761012027,21.2555,143.97,143.91,0.25]
["bitfinex","SOLUSD",1641761013429,21.2555,143.97,143.91,0.51]
["bitfinex","SOLUSD",1641761014030,21.2555,143.97,143.91,25.02483625]
["bitfinex","SOLUSD",1641761014431,21.2555,143.97,143.91,0.51]
["bitfinex","SOLUSD",1641761014830,21.2555,143.97,143.91,0.26]
["bitfinex","SOLUSD",1641761015430,0.25,143.96,143.91,0.26]
["bitfinex","SOLUSD",1641761015832,21.2555,143.97,143.91,0.26]
["bitfinex","SOLUSD",1641761016334,21.2555,143.97,143.91,0.51]
["bitfinex","SOLUSD",1641761016534,31.66979972,143.96,143.91,0.51]
["bitfinex","SOLUSD",1641761016732,31.66979972,143.96,143.89,12.158]
["bitfinex","SOLUSD",1641761016733,31.66979972,143.96,143.89,10.422]
["bitfinex","SOLUSD",1641761016932,31.66979972,143.96,143.9,0.25]
["bitfinex","SOLUSD",1641761017135,31.66979972,143.96,143.9,1.986]
["bitfinex","SOLUSD",1641761017534,21.2555,143.97,143.9,1.986]
["bitfinex","SOLUSD",1641761017733,21.2555,143.97,143.9,10.6712]
["bitfinex","SOLUSD",1641761017934,21.2555,143.97,143.91,0.26]
["bitfinex","SOLUSD",1641761018536,21.2555,143.97,143.9,0.51]
["bitfinex","SOLUSD",1641761018733,21.2555,143.97,143.9,0.26]
["bitfinex","SOLUSD",1641761018936,27.80039509,143.96,143.9,0.26]
["bitfinex","SOLUSD",1641761019938,27.80039509,143.96,143.9,0.51]
["bitfinex","SOLUSD",1641761020336,27.80039509,143.96,143.9,2.36303395]
["bitfinex","SOLUSD",1641761020537,0.25,143.95,143.9,1.85303395]
["bitfinex","SOLUSD",1641761021038,0.51,143.95,143.9,1.85303395]
["bitfinex","SOLUSD",1641761021441,0.51,143.95,143.88,12.27513395]
["bitfinex","SOLUSD",1641761021866,0.51,143.95,143.89,0.26]
["bitfinex","SOLUSD",1641761023667,0.51,143.96,143.89,10.932]
["bitfinex","SOLUSD",1641761024669,0.25,143.96,143.89,10.932]
["bitfinex","SOLUSD",1641761027974,0.25,143.96,143.89,12.78503395]
["bitfinex","SOLUSD",1641761030078,0.25,143.96,143.9,3.0]
["bitfinex","SOLUSD",1641761030779,0.25,143.96,143.89,12.53503395]
["bitfinex","SOLUSD",1641761031580,0.25,143.96,143.89,10.682]
["bitfinex","SOLUSD",1641761032680,0.25,143.96,143.89,12.53503395]
["bitfinex","SOLUSD",1641761033283,0.25,143.96,143.89,1.85303395]
["bitfinex","SOLUSD",1641761033483,0.58,143.96,143.89,1.85303395]
["bitfinex","SOLUSD",1641761033682,1.737,143.95,143.89,1.85303395]
["bitfinex","SOLUSD",1641761033883,0.51,143.94,143.89,1.85303395]
["bitfinex","SOLUSD",1641761034082,1.737,143.93,143.86,1.85303395]
["bitfinex","SOLUSD",1641761034485,0.51,143.92,143.86,1.85303395]
["bitfinex","SOLUSD",1641761034885,0.25,143.92,143.86,1.85303395]
["bitfinex","SOLUSD",1641761035486,3.51,143.93,143.87,0.26]
["bitfinex","SOLUSD",1641761035685,3.51,143.93,143.86,1.85303395]
["bitfinex","SOLUSD",1641761035887,3.51,143.93,143.87,0.26]
["bitfinex","SOLUSD",1641761036087,13.9357,143.93,143.87,1.85303395]
["bitfinex","SOLUSD",1641761036685,13.9357,143.93,143.86,1.85303395]
["bitfinex","SOLUSD",1641761036884,15.6727,143.93,143.86,1.85303395]
["bitfinex","SOLUSD",1641761037487,15.6727,143.93,143.85,1.85303395]
["bitfinex","SOLUSD",1641761037687,12.6727,143.93,143.85,1.85303395]
["bitfinex","SOLUSD",1641761037889,12.4127,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641761038087,10.6757,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641761038288,0.25,143.93,143.86,2.11303395]
["bitfinex","SOLUSD",1641761038890,0.25,143.93,143.86,32.01504197]
["bitfinex","SOLUSD",1641761039190,0.25,143.93,143.86,2.11303395]
["bitfinex","SOLUSD",1641761039390,9.94,143.94,143.87,0.25]
["bitfinex","SOLUSD",1641761040194,0.26,143.93,143.86,2.11303395]
["bitfinex","SOLUSD",1641761040394,28.57020499,143.95,143.86,2.11303395]
["bitfinex","SOLUSD",1641761040618,30.30720499,143.95,143.86,3.85003395]
["bitfinex","SOLUSD",1641761040819,0.25,143.94,143.87,0.25]
["bitfinex","SOLUSD",1641761041018,0.25,143.94,143.87,2.10303395]
["bitfinex","SOLUSD",1641761041221,0.07,143.93,143.87,1.85303395]
["bitfinex","SOLUSD",1641761041620,0.07,143.93,143.86,3.59003395]
["bitfinex","SOLUSD",1641761042222,0.07,143.93,143.86,1.737]
["bitfinex","SOLUSD",1641761042420,1.737,143.92,143.83,12.27873395]
["bitfinex","SOLUSD",1641761042621,1.737,143.92,143.84,3.26]
["bitfinex","SOLUSD",1641761042820,0.25,143.91,143.84,3.26]
["bitfinex","SOLUSD",1641761043521,0.25,143.91,143.84,0.26]
["bitfinex","SOLUSD",1641761043924,0.25,143.91,143.84,10.6855]
["bitfinex","SOLUSD",1641761044621,0.25,143.91,143.84,12.46632586]
["bitfinex","SOLUSD",1641761053035,0.25,143.91,143.84,12.20632586]
["bitfinex","SOLUSD",1641761053237,0.51,143.91,143.83,1.85303395]
["bitfinex","SOLUSD",1641761053438,1.737,143.9,143.83,1.85303395]
["bitfinex","SOLUSD",1641761053937,0.51,143.89,143.83,1.85303395]
["bitfinex","SOLUSD",1641761054138,1.737,143.88,143.83,1.85303395]
["bitfinex","SOLUSD",1641761054339,0.25,143.87,143.81,78.0406]
["bitfinex","SOLUSD",1641761055338,0.51,143.87,143.81,78.0406]
["bitfinex","SOLUSD",1641761055742,0.51,143.87,143.81,76.3036]
["bitfinex","SOLUSD",1641761059673,0.51,143.87,143.81,76.3236]
["bitfinex","SOLUSD",1641761059872,0.51,143.87,143.81,76.3436]
["bitfinex","SOLUSD",1641761060277,0.51,143.88,143.81,76.3436]
["bitfinex","SOLUSD",1641761060474,0.25,143.88,143.82,0.26]
["bitfinex","SOLUSD",1641761060674,0.25,143.88,143.82,2.247]
["bitfinex","SOLUSD",1641761061775,0.51,143.88,143.82,1.997]
["bitfinex","SOLUSD",1641761062779,2.247,143.88,143.82,0.26]
["bitfinex","SOLUSD",1641761063680,0.51,143.88,143.82,0.26]
["bitfinex","SOLUSD",1641761063883,10.9386,143.88,143.82,0.26]
["bitfinex","SOLUSD",1641761064884,0.51,143.88,143.82,0.28]
["bitfinex","SOLUSD",1641761065085,0.51,143.88,143.82,0.3]
["bitfinex","SOLUSD",1641761066187,10.9386,143.88,143.82,0.3]
["bitfinex","SOLUSD",1641761066686,10.6786,143.88,143.82,0.3]
["bitfinex","SOLUSD",1641761067890,10.6786,143.88,143.82,0.55]
["bitfinex","SOLUSD",1641761068387,0.25,143.88,143.82,0.55]
["bitfinex","SOLUSD",1641761069089,0.25,143.88,143.82,0.3]
["bitfinex","SOLUSD",1641761069592,0.25,143.88,143.82,0.55]
["bitfinex","SOLUSD",1641761069993,0.25,143.88,143.82,2.40303395]
["bitfinex","SOLUSD",1641761071322,0.51,143.88,143.82,1.89303395]
["bitfinex","SOLUSD",1641761072223,0.51,143.88,143.82,0.04]
["bitfinex","SOLUSD",1641761072826,10.9388,143.88,143.82,0.04]
["bitfinex","SOLUSD",1641761073929,24.613,143.87,143.82,0.04]
["bitfinex","SOLUSD",1641761074128,35.0423,143.87,143.82,0.04]
["bitfinex","SOLUSD",1641761074328,2.247,143.86,143.82,0.04]
["bitfinex","SOLUSD",1641761074927,3.0,143.85,143.82,0.04]
["bitfinex","SOLUSD",1641761075427,46.50929073,143.84,143.82,0.04]
["bitfinex","SOLUSD",1641761076029,17.00459893,143.84,143.82,0.04]
["bitfinex","SOLUSD",1641761076230,16.75459893,143.84,143.82,0.04]
["bitfinex","SOLUSD",1641761077030,10.4318,143.84,143.82,0.04]
["bitfinex","SOLUSD",1641761077232,36.04041479,143.86,143.82,0.04]
["bitfinex","SOLUSD",1641761077431,3.03059896,143.84,143.82,0.04]
["bitfinex","SOLUSD",1641761078434,24.7572,143.85,143.82,0.04]
["bitfinex","SOLUSD",1641761078734,6.06279893,143.84,143.82,0.04]
["bitfinex","SOLUSD",1641761079334,0.25,143.83,143.82,0.04]
["bitfinex","SOLUSD",1641761079535,71.318,143.83,143.82,0.04]
["bitfinex","SOLUSD",1641761080337,91.6914,143.83,143.82,0.04]
["bitfinex","SOLUSD",1641761080541,94.6914,143.83,143.82,0.04]
["bitfinex","SOLUSD",1641761080740,55.0,143.82,143.75,1.85303395]
["bitfinex","SOLUSD",1641761080937,2.318,143.81,143.74,1.85303395]
["bitfinex","SOLUSD",1641761081143,25.8711,143.81,143.74,1.85303395]
["bitfinex","SOLUSD",1641761081437,26.36354734,143.8,143.74,1.85303395]
["bitfinex","SOLUSD",1641761081638,10.436,143.78,143.74,1.85303395]
["bitfinex","SOLUSD",1641761082037,10.436,143.78,143.72,1.85303395]
["bitfinex","SOLUSD",1641761082038,0.51,143.77,143.72,1.85303395]
["bitfinex","SOLUSD",1641761082238,0.51,143.77,143.72,4.85303395]
["bitfinex","SOLUSD",1641761082437,0.51,143.77,143.72,1.85303395]
["bitfinex","SOLUSD",1641761082639,0.25,143.77,143.72,1.85303395]
["bitfinex","SOLUSD",1641761082841,7.017,143.77,143.72,1.85303395]
["bitfinex","SOLUSD",1641761083139,7.017,143.77,143.72,0.85303395]
["bitfinex","SOLUSD",1641761083342,0.26,143.76,143.71,3.0]
["bitfinex","SOLUSD",1641761083540,10.6974,143.76,143.71,3.0]
["bitfinex","SOLUSD",1641761083740,10.6974,143.76,143.69,73.4758]
["bitfinex","SOLUSD",1641761084039,0.25,143.75,143.69,73.4758]
["bitfinex","SOLUSD",1641761084840,10.6881,143.75,143.69,73.4758]
["bitfinex","SOLUSD",1641761085040,10.4381,143.75,143.69,73.4758]
["bitfinex","SOLUSD",1641761085241,23.6993,143.76,143.69,73.4758]
["bitfinex","SOLUSD",1641761085642,23.4393,143.76,143.7,0.26]
["bitfinex","SOLUSD",1641761085843,23.1893,143.76,143.7,0.51]
["bitfinex","SOLUSD",1641761086040,43.4106,143.79,143.7,0.51]
["bitfinex","SOLUSD",1641761086242,69.6709,143.79,143.7,10.9457]
["bitfinex","SOLUSD",1641761087343,10.686,143.78,143.7,10.9457]
["bitfinex","SOLUSD",1641761087541,10.946,143.78,143.7,10.9457]
["bitfinex","SOLUSD",1641761087941,10.946,143.78,143.7,0.25]
["bitfinex","SOLUSD",1641761088944,10.946,143.78,143.7,0.51]
["bitfinex","SOLUSD",1641761089145,10.946,143.78,143.7,0.26]
["bitfinex","SOLUSD",1641761089745,35.0117,143.77,143.7,0.26]
["bitfinex","SOLUSD",1641761089945,0.51,143.76,143.7,0.26]
["bitfinex","SOLUSD",1641761090648,0.51,143.76,143.7,0.51]
["bitfinex","SOLUSD",1641761091153,12.6864,143.76,143.69,73.4758]
["bitfinex","SOLUSD",1641761091749,10.9474,143.76,143.69,73.4758]
["bitfinex","SOLUSD",1641761091947,12.6864,143.76,143.69,73.4758]
["bitfinex","SOLUSD",1641761092347,10.9474,143.76,143.69,0.1]
["bitfinex","SOLUSD",1641761092547,22.6631,143.75,143.69,0.1]
["bitfinex","SOLUSD",1641761092947,0.26,143.74,143.69,0.1]
["bitfinex","SOLUSD",1641761094250,0.51,143.74,143.69,0.1]
["bitfinex","SOLUSD",1641761095347,0.26,143.74,143.69,0.1]
["bitfinex","SOLUSD",1641761095847,0.51,143.74,143.69,0.1]
["bitfinex","SOLUSD",1641761096775,0.25,143.74,143.69,0.1]
["bitfinex","SOLUSD",1641761096978,33.1013,143.75,143.69,0.1]
["bitfinex","SOLUSD",1641761097178,33.1013,143.75,143.69,0.36]
["bitfinex","SOLUSD",1641761097778,33.1013,143.75,143.69,0.1]
["bitfinex","SOLUSD",1641761098380,24.36341288,143.74,143.69,0.1]
["bitfinex","SOLUSD",1641761098579,10.4391,143.74,143.69,0.1]
["bitfinex","SOLUSD",1641761100384,0.51,143.73,143.69,0.1]
["bitfinex","SOLUSD",1641761100583,10.4408,143.72,143.69,0.1]
["bitfinex","SOLUSD",1641761100784,6.06279893,143.71,143.69,0.1]
["bitfinex","SOLUSD",1641761101185,0.51,143.73,143.69,0.1]
["bitfinex","SOLUSD",1641761101385,0.25,143.73,143.69,0.1]
["bitfinex","SOLUSD",1641761101585,3.51,143.74,143.69,0.1]
["bitfinex","SOLUSD",1641761101788,10.4401,143.73,143.69,0.1]
["bitfinex","SOLUSD",1641761101985,0.26,143.72,143.69,0.1]
["bitfinex","SOLUSD",1641761102187,3.03219997,143.71,143.69,0.1]
["bitfinex","SOLUSD",1641761102394,62.25,143.7,143.69,0.1]
["bitfinex","SOLUSD",1641761102588,64.249,143.7,143.69,0.1]
["bitfinex","SOLUSD",1641761103390,87.8478,143.7,143.69,0.1]
["bitfinex","SOLUSD",1641761103589,25.8478,143.7,143.69,0.1]
["bitfinex","SOLUSD",1641761103789,3.03219997,143.71,143.69,0.1]
["bitfinex","SOLUSD",1641761104088,24.9479,143.76,143.69,0.1]
["bitfinex","SOLUSD",1641761104291,9.94,143.75,143.69,0.1]
["bitfinex","SOLUSD",1641761105089,24.9479,143.76,143.69,10.5364]
["bitfinex","SOLUSD",1641761105291,115.1443,143.82,143.69,12.31722586]
["bitfinex","SOLUSD",1641761105492,36.1908,143.82,143.7,0.51]
["bitfinex","SOLUSD",1641761105992,36.1908,143.82,143.71,27.63323088]
["bitfinex","SOLUSD",1641761106193,36.1908,143.82,143.76,10.4314]
["bitfinex","SOLUSD",1641761106392,34.4518,143.82,143.76,10.4314]
["bitfinex","SOLUSD",1641761106591,9.94,143.82,143.76,10.4314]
["bitfinex","SOLUSD",1641761107394,0.26,143.81,143.74,10.4324]
["bitfinex","SOLUSD",1641761108497,9.94,143.82,143.74,10.4324]
["bitfinex","SOLUSD",1641761108696,25.8377,143.83,143.74,12.21322586]
["bitfinex","SOLUSD",1641761108898,24.0997,143.83,143.75,0.25]
["bitfinex","SOLUSD",1641761109098,1.738,143.84,143.79,10.4292]
["bitfinex","SOLUSD",1641761109301,9.94,143.87,143.79,10.4292]
["bitfinex","SOLUSD",1641761109498,9.94,143.87,143.8,0.25]
["bitfinex","SOLUSD",1641761109798,9.94,143.87,143.75,0.51]
["bitfinex","SOLUSD",1641761109999,22.75639907,143.86,143.75,0.25]
["bitfinex","SOLUSD",1641761110701,0.07,143.85,143.75,0.25]
["bitfinex","SOLUSD",1641761110901,0.33,143.85,143.8,10.4283]
["bitfinex","SOLUSD",1641761111701,24.32439907,143.86,143.8,10.4283]
["bitfinex","SOLUSD",1641761111903,22.58639907,143.86,143.8,10.4283]
["bitfinex","SOLUSD",1641761112403,0.25,143.85,143.8,10.4283]
["bitfinex","SOLUSD",1641761113003,1.988,143.85,143.78,10.4294]
["bitfinex","SOLUSD",1641761113403,0.25,143.85,143.79,3.0]
["bitfinex","SOLUSD",1641761113604,0.25,143.85,143.78,10.4294]
["bitfinex","SOLUSD",1641761114304,0.25,143.85,143.79,10.6787]
["bitfinex","SOLUSD",1641761114505,0.25,143.85,143.79,10.9387]
["bitfinex","SOLUSD",1641761114706,22.58639907,143.86,143.79,10.9387]
["bitfinex","SOLUSD",1641761114906,22.58639907,143.86,143.79,10.6887]
["bitfinex","SOLUSD",1641761115529,33.01679907,143.86,143.74,24.7252]
["bitfinex","SOLUSD",1641761115731,1.738,143.85,143.71,3.7046672]
["bitfinex","SOLUSD",1641761115928,35.7501,143.85,143.71,3.7046672]
["bitfinex","SOLUSD",1641761116533,3.0,143.84,143.72,24.8381935]
["bitfinex","SOLUSD",1641761116731,30.19461609,143.83,143.72,24.8381935]
["bitfinex","SOLUSD",1641761117032,39.13981609,143.83,143.74,0.25]
["bitfinex","SOLUSD",1641761117429,62.75541609,143.83,143.74,0.25]
["bitfinex","SOLUSD",1641761117930,62.75541609,143.83,143.74,0.51]
["bitfinex","SOLUSD",1641761118130,62.75541609,143.83,143.75,29.40137105]
["bitfinex","SOLUSD",1641761118332,23.8656,143.83,143.75,39.83327105]
["bitfinex","SOLUSD",1641761118729,23.8656,143.83,143.76,0.26]
["bitfinex","SOLUSD",1641761118932,12.501012,143.8,143.76,0.26]
["bitfinex","SOLUSD",1641761119331,12.501012,143.8,143.78,10.4299]
["bitfinex","SOLUSD",1641761121132,15.53161096,143.8,143.78,10.4299]
["bitfinex","SOLUSD",1641761121333,12.501012,143.8,143.78,10.4299]
["bitfinex","SOLUSD",1641761122735,12.501012,143.8,143.78,35.2680935]
["bitfinex","SOLUSD",1641761122935,12.501012,143.8,143.79,34.51]
["bitfinex","SOLUSD",1641761123137,12.501012,143.8,143.79,44.937]
["bitfinex","SOLUSD",1641761123336,1.2e-05,143.8,143.79,46.71782586]
["bitfinex","SOLUSD",1641761123735,1.2e-05,143.8,143.79,47.937]
["bitfinex","SOLUSD",1641761124336,1.2e-05,143.8,143.79,44.937]
["bitfinex","SOLUSD",1641761124536,1.2e-05,143.8,143.79,10.937]
["bitfinex","SOLUSD",1641761126839,1.2e-05,143.8,143.79,14.007]
["bitfinex","SOLUSD",1641761127844,1.2e-05,143.8,143.79,15.78782586]
["bitfinex","SOLUSD",1641761128139,1.2e-05,143.8,143.79,71.78782586]
["bitfinex","SOLUSD",1641761130444,1.2e-05,143.8,143.79,15.78782586]
["bitfinex","SOLUSD",1641761131145,1.2e-05,143.8,143.79,42.78782586]
["bitfinex","SOLUSD",1641761132045,1.2e-05,143.8,143.79,14.007]
["bitfinex","SOLUSD",1641761133245,1.2e-05,143.8,143.79,11.007]
["bitfinex","SOLUSD",1641761133445,1.2e-05,143.8,143.79,10.747]
["bitfinex","SOLUSD",1641761133848,23.725,143.87,143.79,10.747]
["bitfinex","SOLUSD",1641761134451,23.725,143.87,143.79,10.497]
["bitfinex","SOLUSD",1641761134649,23.725,143.87,143.79,0.07]
["bitfinex","SOLUSD",1641761134853,1.738,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641761135052,1.738,143.86,143.77,27.31184719]
["bitfinex","SOLUSD",1641761135251,0.25,143.85,143.77,27.31184719]
["bitfinex","SOLUSD",1641761135851,0.25,143.86,143.78,0.51]
["bitfinex","SOLUSD",1641761136850,0.25,143.86,143.8,10.4284]
["bitfinex","SOLUSD",1641761137252,0.25,143.86,143.81,0.26]
["bitfinex","SOLUSD",1641761137851,23.475,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641761140652,0.25,143.86,143.78,91.12772586]
["bitfinex","SOLUSD",1641761141052,0.25,143.86,143.79,0.51]
["bitfinex","SOLUSD",1641761142757,0.25,143.86,143.79,10.9392]
["bitfinex","SOLUSD",1641761142954,3.25,143.86,143.79,10.9392]
["bitfinex","SOLUSD",1641761144155,3.25,143.86,143.79,10.6892]
["bitfinex","SOLUSD",1641761144156,28.05734327,143.86,143.79,10.6892]
["bitfinex","SOLUSD",1641761144556,28.05734327,143.86,143.79,0.26]
["bitfinex","SOLUSD",1641761144759,23.475,143.87,143.79,0.26]
["bitfinex","SOLUSD",1641761145057,15.59920358,143.91,143.79,0.26]
["bitfinex","SOLUSD",1641761145259,26.3076,143.9,143.8,1.78082586]
["bitfinex","SOLUSD",1641761145457,26.3076,143.9,143.81,0.26]
["bitfinex","SOLUSD",1641761145860,52.57156732,143.9,143.81,0.26]
["bitfinex","SOLUSD",1641761146158,52.57156732,143.9,143.81,3.0]
["bitfinex","SOLUSD",1641761146357,52.57156732,143.9,143.84,10.4256]
["bitfinex","SOLUSD",1641761146559,54.30856732,143.9,143.84,10.4256]
["bitfinex","SOLUSD",1641761147361,0.25,143.89,143.84,10.4256]
["bitfinex","SOLUSD",1641761148460,26.3076,143.9,143.84,10.4256]
["bitfinex","SOLUSD",1641761149159,26.3076,143.9,143.82,0.51]
["bitfinex","SOLUSD",1641761149160,26.3076,143.9,143.82,10.9365]
["bitfinex","SOLUSD",1641761149360,53.83814823,143.9,143.82,10.9365]
["bitfinex","SOLUSD",1641761149762,0.25,143.89,143.82,10.9365]
["bitfinex","SOLUSD",1641761149959,0.25,143.89,143.82,0.51]
["bitfinex","SOLUSD",1641761150161,0.25,143.89,143.82,0.26]
["bitfinex","SOLUSD",1641761150364,20.6177,143.89,143.79,10.4293]
["bitfinex","SOLUSD",1641761150562,1.737,143.88,143.79,10.4293]
["bitfinex","SOLUSD",1641761150765,1.737,143.88,143.8,3.0]
["bitfinex","SOLUSD",1641761150962,0.25,143.87,143.78,78.9171]
["bitfinex","SOLUSD",1641761151362,10.4301,143.86,143.79,29.22868246]
["bitfinex","SOLUSD",1641761151763,0.25,143.85,143.8,3.26]
["bitfinex","SOLUSD",1641761152166,0.25,143.85,143.79,29.22868246]
["bitfinex","SOLUSD",1641761152367,0.25,143.85,143.78,78.9171]
["bitfinex","SOLUSD",1641761152766,0.25,143.85,143.78,89.347]
["bitfinex","SOLUSD",1641761152969,22.8818,143.85,143.78,89.347]
["bitfinex","SOLUSD",1641761153170,22.8818,143.85,143.79,3.0]
["bitfinex","SOLUSD",1641761153371,22.8818,143.85,143.8,0.26]
["bitfinex","SOLUSD",1641761153570,22.6318,143.85,143.8,0.26]
["bitfinex","SOLUSD",1641761153768,9.94,143.89,143.8,0.51]
["bitfinex","SOLUSD",1641761153968,24.393,143.89,143.82,10.4268]
["bitfinex","SOLUSD",1641761154173,24.393,143.89,143.81,26.63404463]
["bitfinex","SOLUSD",1641761154368,24.393,143.89,143.82,0.51]
["bitfinex","SOLUSD",1641761154971,0.25,143.88,143.82,0.51]
["bitfinex","SOLUSD",1641761155673,34.8209,143.89,143.82,0.51]
["bitfinex","SOLUSD",1641761156472,11.677,143.92,143.82,0.51]
["bitfinex","SOLUSD",1641761156673,97.7292,143.93,143.82,0.51]
["bitfinex","SOLUSD",1641761156674,122.5034,143.93,143.82,25.65772586]
["bitfinex","SOLUSD",1641761157099,3.92120358,143.94,143.83,0.07]
["bitfinex","SOLUSD",1641761157500,3.92120358,143.94,143.84,1.78082586]
["bitfinex","SOLUSD",1641761157704,3.92120358,143.94,143.88,10.4215]
["bitfinex","SOLUSD",1641761157902,27.65900358,143.97,143.89,24.86428681]
["bitfinex","SOLUSD",1641761159104,23.7378,143.97,143.89,24.86428681]
["bitfinex","SOLUSD",1641761159502,23.7378,143.97,143.89,0.51]
["bitfinex","SOLUSD",1641761159702,23.7378,143.97,143.89,10.4215]
["bitfinex","SOLUSD",1641761159903,23.7378,143.97,143.9,0.51]
["bitfinex","SOLUSD",1641761160704,23.7378,143.97,143.9,0.25]
["bitfinex","SOLUSD",1641761161105,23.7378,143.97,143.89,0.26]
["bitfinex","SOLUSD",1641761161106,23.7378,143.97,143.89,0.51]
["bitfinex","SOLUSD",1641761161705,23.7378,143.97,143.9,10.4206]
["bitfinex","SOLUSD",1641761161907,23.7378,143.97,143.91,0.25]
["bitfinex","SOLUSD",1641761163207,0.25,143.96,143.88,3.0]
["bitfinex","SOLUSD",1641761163412,0.25,143.96,143.87,78.2906]
["bitfinex","SOLUSD",1641761164813,10.4239,143.95,143.88,0.26]
["bitfinex","SOLUSD",1641761165010,1.737,143.98,143.88,3.51]
["bitfinex","SOLUSD",1641761165208,26.67200358,144.02,143.89,3.51682586]
["bitfinex","SOLUSD",1641761165407,26.67200358,144.02,143.9,0.51]
["bitfinex","SOLUSD",1641761165608,22.7508,144.02,143.91,1.736]
["bitfinex","SOLUSD",1641761166010,26.12796089,144.01,143.92,3.51]
["bitfinex","SOLUSD",1641761166209,26.12796089,144.01,143.92,10.4191]
["bitfinex","SOLUSD",1641761166412,26.12796089,144.01,143.89,1.736]
["bitfinex","SOLUSD",1641761166709,26.0164,144.0,143.88,34.6564]
["bitfinex","SOLUSD",1641761167008,0.26,143.99,143.89,3.26]
["bitfinex","SOLUSD",1641761167507,25.22319178,143.98,143.89,0.26]
["bitfinex","SOLUSD",1641761167708,35.64559178,143.98,143.89,0.26]
["bitfinex","SOLUSD",1641761167910,0.25,143.97,143.89,0.26]
["bitfinex","SOLUSD",1641761168309,24.7679,143.97,143.89,0.26]
["bitfinex","SOLUSD",1641761168516,24.5179,143.97,143.89,0.51]
["bitfinex","SOLUSD",1641761168713,24.5179,143.97,143.89,37.39489329]
["bitfinex","SOLUSD",1641761169211,10.4216,143.99,143.9,1.736]
["bitfinex","SOLUSD",1641761169413,10.4216,143.99,143.91,0.51]
["bitfinex","SOLUSD",1641761170011,42.02312762,143.99,143.91,0.26]
["bitfinex","SOLUSD",1641761170910,42.02312762,143.99,143.9,0.51]
["bitfinex","SOLUSD",1641761171113,41.02312762,143.99,143.9,0.51]
["bitfinex","SOLUSD",1641761171314,41.02312762,143.99,143.9,10.9311]
["bitfinex","SOLUSD",1641761172917,41.02312762,143.99,143.9,12.71192586]
["bitfinex","SOLUSD",1641761173719,41.02312762,143.99,143.9,10.9311]
["bitfinex","SOLUSD",1641761178020,99.508,144.0,143.9,10.9311]
["bitfinex","SOLUSD",1641761178220,99.508,144.0,143.9,12.71192586]
["bitfinex","SOLUSD",1641761178923,27.27037482,143.99,143.9,12.71192586]
["bitfinex","SOLUSD",1641761179321,37.69147482,143.99,143.9,12.71192586]
["bitfinex","SOLUSD",1641761180927,10.6719,143.98,143.9,0.51]
["bitfinex","SOLUSD",1641761181127,22.9474,143.97,143.9,0.26]
["bitfinex","SOLUSD",1641761181330,22.9474,143.97,143.89,0.25]
["bitfinex","SOLUSD",1641761181534,22.9474,143.97,143.88,34.6828]
["bitfinex","SOLUSD",1641761181728,0.25,143.96,143.87,78.2906]
["bitfinex","SOLUSD",1641761181931,29.73647373,143.96,143.88,0.25]
["bitfinex","SOLUSD",1641761182128,24.8593,143.95,143.88,0.25]
["bitfinex","SOLUSD",1641761182329,10.4246,143.94,143.88,0.25]
["bitfinex","SOLUSD",1641761182530,26.81153433,143.93,143.87,78.2906]
["bitfinex","SOLUSD",1641761183761,24.8593,143.95,143.88,0.25]
["bitfinex","SOLUSD",1641761184363,24.8593,143.95,143.88,2.03082586]
["bitfinex","SOLUSD",1641761184565,4.737,143.96,143.88,2.03082586]
["bitfinex","SOLUSD",1641761184762,3.0,143.96,143.88,2.03082586]
["bitfinex","SOLUSD",1641761184963,3.0,143.96,143.88,3.76782586]
["bitfinex","SOLUSD",1641761185162,13.4232,143.96,143.88,14.19052586]
["bitfinex","SOLUSD",1641761185565,3.0,143.96,143.88,14.19052586]
["bitfinex","SOLUSD",1641761185866,0.25,143.95,143.88,12.4097]
["bitfinex","SOLUSD",1641761186065,25.6931,143.96,143.88,10.6727]
["bitfinex","SOLUSD",1641761186464,35.6331,143.96,143.88,10.6727]
["bitfinex","SOLUSD",1641761186964,0.26,143.95,143.88,41.62314712]
["bitfinex","SOLUSD",1641761188267,0.51,143.95,143.88,41.62314712]
["bitfinex","SOLUSD",1641761188468,0.51,143.95,143.88,10.6727]
["bitfinex","SOLUSD",1641761189469,0.51,143.95,143.89,1.78082586]
["bitfinex","SOLUSD",1641761190372,0.25,143.95,143.89,1.78082586]
["bitfinex","SOLUSD",1641761190768,0.25,143.95,143.88,40.13637545]
["bitfinex","SOLUSD",1641761190973,0.25,143.95,143.89,0.26]
["bitfinex","SOLUSD",1641761191372,0.25,143.95,143.89,10.682]
["bitfinex","SOLUSD",1641761191772,0.25,143.95,143.89,0.26]
["bitfinex","SOLUSD",1641761193272,9.94,143.94,143.82,3.7046672]
["bitfinex","SOLUSD",1641761193473,26.7987,143.93,143.82,3.7046672]
["bitfinex","SOLUSD",1641761193673,9.94,143.92,143.82,3.7046672]
["bitfinex","SOLUSD",1641761193873,0.25,143.91,143.78,39.11253879]
["bitfinex","SOLUSD",1641761194072,29.39252537,143.91,143.79,28.88394361]
["bitfinex","SOLUSD",1641761194276,29.39252537,143.91,143.79,30.66476947]
["bitfinex","SOLUSD",1641761194473,29.39252537,143.91,143.82,10.4265]
["bitfinex","SOLUSD",1641761194673,24.6228,143.9,143.82,35.78212094]
["bitfinex","SOLUSD",1641761195074,24.6228,143.9,143.82,34.28212094]
["bitfinex","SOLUSD",1641761195275,24.6228,143.9,143.83,0.26]
["bitfinex","SOLUSD",1641761195476,24.6228,143.9,143.83,0.51]
["bitfinex","SOLUSD",1641761195977,24.6228,143.9,143.83,15.71702586]
["bitfinex","SOLUSD",1641761196178,9.94,143.94,143.83,17.45402586]
["bitfinex","SOLUSD",1641761196376,56.08867089,143.93,143.83,17.45402586]
["bitfinex","SOLUSD",1641761197179,55.83867089,143.93,143.83,17.45402586]
["bitfinex","SOLUSD",1641761199382,0.25,143.92,143.83,17.45402586]
["bitfinex","SOLUSD",1641761199579,0.25,143.92,143.83,15.71702586]
["bitfinex","SOLUSD",1641761199782,0.25,143.92,143.83,10.4262]
["bitfinex","SOLUSD",1641761199979,3.32,143.92,143.82,1.737]
["bitfinex","SOLUSD",1641761200180,1.737,143.91,143.81,85.5185]
["bitfinex","SOLUSD",1641761200383,0.25,143.9,143.81,85.5185]
["bitfinex","SOLUSD",1641761200580,0.25,143.9,143.81,87.29932586]
["bitfinex","SOLUSD",1641761200781,24.04527085,143.9,143.81,87.29932586]
["bitfinex","SOLUSD",1641761200981,23.79527085,143.9,143.81,87.29932586]
["bitfinex","SOLUSD",1641761201283,23.79527085,143.9,143.82,0.25]
["bitfinex","SOLUSD",1641761201480,24.8947,143.89,143.82,0.25]
["bitfinex","SOLUSD",1641761201682,24.8947,143.89,143.82,10.6769]
["bitfinex","SOLUSD",1641761201889,24.8947,143.89,143.83,1.78082586]
["bitfinex","SOLUSD",1641761202285,24.8947,143.89,143.84,0.25]
["bitfinex","SOLUSD",1641761202485,24.8947,143.89,143.82,0.25]
["bitfinex","SOLUSD",1641761202888,24.8947,143.89,143.82,0.51]
["bitfinex","SOLUSD",1641761203785,24.8947,143.89,143.83,10.426]
["bitfinex","SOLUSD",1641761203986,24.8947,143.89,143.84,0.51]
["bitfinex","SOLUSD",1641761204686,1.737,143.93,143.84,0.25]
["bitfinex","SOLUSD",1641761204887,1.737,143.93,143.84,12.45612586]
["bitfinex","SOLUSD",1641761205088,10.4253,143.94,143.84,12.20612586]
["bitfinex","SOLUSD",1641761205288,10.4253,143.94,143.85,0.51]
["bitfinex","SOLUSD",1641761205788,27.37783329,143.93,143.85,0.51]
["bitfinex","SOLUSD",1641761206388,99.2283,143.95,143.85,11.0045]
["bitfinex","SOLUSD",1641761206588,99.2283,143.95,143.86,1.78082586]
["bitfinex","SOLUSD",1641761206789,24.1212,143.95,143.86,1.78082586]
["bitfinex","SOLUSD",1641761206991,24.7805,143.96,143.87,3.51]
["bitfinex","SOLUSD",1641761207188,24.7805,143.96,143.87,3.58]
["bitfinex","SOLUSD",1641761207389,24.7805,143.96,143.88,1.78082586]
["bitfinex","SOLUSD",1641761207589,24.7805,143.96,143.89,3.0]
["bitfinex","SOLUSD",1641761207792,48.6026,143.96,143.89,3.0]
["bitfinex","SOLUSD",1641761208190,48.6026,143.96,143.88,3.0]
["bitfinex","SOLUSD",1641761208391,48.6026,143.96,143.89,0.26]
["bitfinex","SOLUSD",1641761208591,48.6026,143.96,143.87,28.78465564]
["bitfinex","SOLUSD",1641761208991,48.6026,143.96,143.89,10.4218]
["bitfinex","SOLUSD",1641761211019,48.6026,143.96,143.9,0.26]
["bitfinex","SOLUSD",1641761211519,3.0,143.95,143.9,0.26]
["bitfinex","SOLUSD",1641761211924,3.0,143.95,143.89,10.4218]
["bitfinex","SOLUSD",1641761212621,48.6026,143.96,143.89,10.4218]
["bitfinex","SOLUSD",1641761212921,0.25,143.95,143.89,10.4218]
["bitfinex","SOLUSD",1641761213521,48.6026,143.96,143.89,10.4218]
["bitfinex","SOLUSD",1641761213720,0.25,143.95,143.89,10.4218]
["bitfinex","SOLUSD",1641761213920,48.6026,143.96,143.89,10.4218]
["bitfinex","SOLUSD",1641761214323,12.38844199,143.97,143.9,25.96490891]
["bitfinex","SOLUSD",1641761214521,1.96604199,143.98,143.91,3.0]
["bitfinex","SOLUSD",1641761214922,1.96604199,143.98,143.92,0.26]
["bitfinex","SOLUSD",1641761215122,9.94,144.0,143.92,0.26]
["bitfinex","SOLUSD",1641761215521,9.94,144.0,143.93,10.419]
["bitfinex","SOLUSD",1641761216324,32.4844,144.0,143.93,10.419]
["bitfinex","SOLUSD",1641761216523,0.25,143.99,143.93,10.419]
["bitfinex","SOLUSD",1641761216922,32.4844,144.0,143.92,0.26]
["bitfinex","SOLUSD",1641761217924,32.4844,144.0,143.91,86.8195]
["bitfinex","SOLUSD",1641761218324,0.26,143.99,143.92,0.25]
["bitfinex","SOLUSD",1641761218726,10.6812,143.99,143.91,86.8195]
["bitfinex","SOLUSD",1641761219023,28.81082655,143.98,143.91,76.3995]
["bitfinex","SOLUSD",1641761220326,0.25,143.97,143.91,76.3995]
["bitfinex","SOLUSD",1641761220928,28.81082655,143.98,143.92,0.26]
["bitfinex","SOLUSD",1641761221331,10.6812,143.99,143.92,0.26]
["bitfinex","SOLUSD",1641761222429,0.25,143.98,143.92,0.26]
["bitfinex","SOLUSD",1641761223529,0.51,143.99,143.92,0.26]
["bitfinex","SOLUSD",1641761224830,0.51,143.99,143.92,10.6797]
["bitfinex","SOLUSD",1641761225429,0.26,143.99,143.92,10.6797]
["bitfinex","SOLUSD",1641761226734,0.51,143.99,143.92,10.6797]
["bitfinex","SOLUSD",1641761227142,0.25,143.99,143.92,10.6797]
["bitfinex","SOLUSD",1641761230175,0.25,143.99,143.91,76.3995]
["bitfinex","SOLUSD",1641761230372,1.736,143.98,143.91,76.3995]
["bitfinex","SOLUSD",1641761230775,28.45918619,143.97,143.91,76.3995]
["bitfinex","SOLUSD",1641761231572,28.45918619,143.97,143.91,3.0]
["bitfinex","SOLUSD",1641761231773,28.45918619,143.97,143.84,7.25354809]
["bitfinex","SOLUSD",1641761231973,29.0963,143.96,143.85,1.91148745]
["bitfinex","SOLUSD",1641761232373,0.25,143.95,143.85,1.91148745]
["bitfinex","SOLUSD",1641761232579,1.737,143.94,143.85,1.91148745]
["bitfinex","SOLUSD",1641761232778,32.94673041,143.94,143.85,1.91148745]
["bitfinex","SOLUSD",1641761232975,23.0353,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641761233575,23.0353,143.93,143.85,1.78082586]
["bitfinex","SOLUSD",1641761233775,33.4606,143.93,143.85,10.4244]
["bitfinex","SOLUSD",1641761233981,33.2106,143.93,143.86,0.25]
["bitfinex","SOLUSD",1641761234181,22.7853,143.93,143.86,0.25]
["bitfinex","SOLUSD",1641761234776,22.7853,143.93,143.86,10.9339]
["bitfinex","SOLUSD",1641761235176,22.7853,143.93,143.87,23.41932936]
["bitfinex","SOLUSD",1641761238078,22.7853,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641761238483,0.25,143.92,143.86,0.26]
["bitfinex","SOLUSD",1641761238883,0.25,143.92,143.86,0.51]
["bitfinex","SOLUSD",1641761239282,0.25,143.92,143.86,10.9342]
["bitfinex","SOLUSD",1641761239482,0.25,143.92,143.86,12.71502586]
["bitfinex","SOLUSD",1641761240182,0.25,143.92,143.86,2.29082586]
["bitfinex","SOLUSD",1641761240385,0.25,143.92,143.87,10.4227]
["bitfinex","SOLUSD",1641761240584,0.25,143.92,143.87,13.4227]
["bitfinex","SOLUSD",1641761240782,0.25,143.95,143.88,0.26]
["bitfinex","SOLUSD",1641761240984,0.25,143.95,143.88,26.51961069]
["bitfinex","SOLUSD",1641761241184,0.25,143.95,143.89,1.78082586]
["bitfinex","SOLUSD",1641761241385,0.25,143.95,143.9,0.26]
["bitfinex","SOLUSD",1641761241984,15.38974199,143.96,143.9,0.26]
["bitfinex","SOLUSD",1641761242184,15.38974199,143.96,143.89,0.26]
["bitfinex","SOLUSD",1641761242185,0.25,143.95,143.89,0.26]
["bitfinex","SOLUSD",1641761242989,0.25,143.95,143.89,2.04082586]
["bitfinex","SOLUSD",1641761243387,0.25,143.95,143.89,10.682]
["bitfinex","SOLUSD",1641761243585,3.0,143.96,143.89,12.46282586]
["bitfinex","SOLUSD",1641761243787,3.0,143.96,143.9,3.25]
["bitfinex","SOLUSD",1641761243986,3.0,143.96,143.91,0.26]
["bitfinex","SOLUSD",1641761244387,3.0,143.96,143.91,10.6799]
["bitfinex","SOLUSD",1641761244587,3.0,143.96,143.91,38.65985386]
["bitfinex","SOLUSD",1641761244787,1.736,143.99,143.92,3.0]
["bitfinex","SOLUSD",1641761244987,1.96604199,144.0,143.93,0.26]
["bitfinex","SOLUSD",1641761245591,80.52294199,144.01,143.93,0.26]
["bitfinex","SOLUSD",1641761245892,30.64388378,144.0,143.93,0.26]
["bitfinex","SOLUSD",1641761246289,54.30658378,144.0,143.93,0.26]
["bitfinex","SOLUSD",1641761246689,12.38524199,144.02,143.93,12.45982586]
["bitfinex","SOLUSD",1641761246890,1.96604199,144.02,143.94,0.25]
["bitfinex","SOLUSD",1641761247089,1.96604199,144.01,143.94,0.25]
["bitfinex","SOLUSD",1641761247691,23.946,144.02,143.94,10.6682]
["bitfinex","SOLUSD",1641761247891,23.946,144.02,143.95,0.26]
["bitfinex","SOLUSD",1641761248489,23.946,144.02,143.92,3.0]
["bitfinex","SOLUSD",1641761248691,24.016,144.02,143.87,34.7339]
["bitfinex","SOLUSD",1641761248889,10.4209,143.99,143.88,10.4223]
["bitfinex","SOLUSD",1641761249090,55.18338625,143.98,143.89,75.419]
["bitfinex","SOLUSD",1641761249292,55.43338625,143.98,143.89,75.419]
["bitfinex","SOLUSD",1641761249489,0.25,143.97,143.89,75.419]
["bitfinex","SOLUSD",1641761249690,0.25,143.97,143.88,10.4223]
["bitfinex","SOLUSD",1641761250295,0.07,143.96,143.88,1.78082586]
["bitfinex","SOLUSD",1641761250492,30.29555596,143.94,143.85,1.91148745]
["bitfinex","SOLUSD",1641761250694,10.01,143.93,143.85,1.91148745]
["bitfinex","SOLUSD",1641761250890,26.92940371,143.91,143.84,1.91148745]
["bitfinex","SOLUSD",1641761251291,0.25,143.9,143.84,1.91148745]
["bitfinex","SOLUSD",1641761251592,4.987,143.9,143.83,26.89384112]
["bitfinex","SOLUSD",1641761251794,3.25,143.9,143.83,26.89384112]
["bitfinex","SOLUSD",1641761251991,0.25,143.9,143.84,1.78082586]
["bitfinex","SOLUSD",1641761252890,10.6779,143.9,143.84,1.78082586]
["bitfinex","SOLUSD",1641761253996,10.6779,143.9,143.85,0.26]
["bitfinex","SOLUSD",1641761254897,0.25,143.9,143.85,2.04082586]
["bitfinex","SOLUSD",1641761255094,0.25,143.9,143.85,1.78082586]
["bitfinex","SOLUSD",1641761255295,0.25,143.91,143.85,1.78082586]
["bitfinex","SOLUSD",1641761255899,28.87769596,143.91,143.85,1.78082586]
["bitfinex","SOLUSD",1641761256096,28.87769596,143.91,143.82,2.04082586]
["bitfinex","SOLUSD",1641761256296,28.87769596,143.91,143.82,1.78082586]
["bitfinex","SOLUSD",1641761256497,28.87769596,143.91,143.83,0.26]
["bitfinex","SOLUSD",1641761256797,28.87769596,143.91,143.83,2.04082586]
["bitfinex","SOLUSD",1641761256996,28.87769596,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641761257196,28.87769596,143.91,143.84,0.51]
["bitfinex","SOLUSD",1641761257397,39.30459596,143.91,143.85,1.78082586]
["bitfinex","SOLUSD",1641761257698,39.30459596,143.91,143.84,0.51]
["bitfinex","SOLUSD",1641761258101,39.30459596,143.91,143.84,2.29082586]
["bitfinex","SOLUSD",1641761258506,39.30459596,143.91,143.84,2.04082586]
["bitfinex","SOLUSD",1641761259803,41.04159596,143.91,143.84,2.04082586]
["bitfinex","SOLUSD",1641761260005,41.04159596,143.91,143.84,0.26]
["bitfinex","SOLUSD",1641761260303,41.04159596,143.91,143.83,0.26]
["bitfinex","SOLUSD",1641761260504,22.888,143.9,143.82,1.78082586]
["bitfinex","SOLUSD",1641761260802,25.09654101,143.88,143.8,1.78082586]
["bitfinex","SOLUSD",1641761261204,0.25,143.87,143.8,12.20872586]
["bitfinex","SOLUSD",1641761262033,0.25,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761262435,0.25,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641761262732,25.09654101,143.88,143.81,0.51]
["bitfinex","SOLUSD",1641761262934,35.52564101,143.88,143.81,0.26]
["bitfinex","SOLUSD",1641761263132,0.25,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761264832,0.25,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641761265433,0.25,143.87,143.81,2.29082586]
["bitfinex","SOLUSD",1641761267734,0.25,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641761269237,22.888,143.9,143.81,12.71852586]
["bitfinex","SOLUSD",1641761269443,22.888,143.9,143.82,0.51]
["bitfinex","SOLUSD",1641761269643,33.2326,143.93,143.82,0.51]
["bitfinex","SOLUSD",1641761269644,11.677,143.93,143.82,0.51]
["bitfinex","SOLUSD",1641761269843,1.737,143.93,143.83,1.78082586]
["bitfinex","SOLUSD",1641761270245,10.4248,143.94,143.86,10.424]
["bitfinex","SOLUSD",1641761270446,67.58040121,143.96,143.87,0.51]
["bitfinex","SOLUSD",1641761271045,3.0,143.95,143.87,0.51]
["bitfinex","SOLUSD",1641761271246,10.4258,143.93,143.87,0.51]
["bitfinex","SOLUSD",1641761271450,3.0,143.95,143.87,0.51]
["bitfinex","SOLUSD",1641761271649,0.25,143.94,143.87,0.51]
["bitfinex","SOLUSD",1641761272649,10.6746,143.94,143.87,0.51]
["bitfinex","SOLUSD",1641761277051,1.737,143.97,143.88,1.78082586]
["bitfinex","SOLUSD",1641761277351,25.33814199,143.98,143.89,0.25]
["bitfinex","SOLUSD",1641761277552,25.33814199,143.98,143.89,3.51]
["bitfinex","SOLUSD",1641761277852,25.33814199,143.98,143.89,27.81631069]
["bitfinex","SOLUSD",1641761278052,25.33814199,143.98,143.91,10.4205]
["bitfinex","SOLUSD",1641761278253,25.33814199,143.98,143.89,27.81631069]
["bitfinex","SOLUSD",1641761278254,23.3721,143.98,143.89,5.29082586]
["bitfinex","SOLUSD",1641761278452,23.3721,143.98,143.89,2.29082586]
["bitfinex","SOLUSD",1641761278852,0.25,143.97,143.89,2.29082586]
["bitfinex","SOLUSD",1641761279054,24.1241,143.97,143.89,2.29082586]
["bitfinex","SOLUSD",1641761279252,24.1241,143.97,143.89,12.71222586]
["bitfinex","SOLUSD",1641761279454,23.8741,143.97,143.89,12.71222586]
["bitfinex","SOLUSD",1641761280456,23.3721,143.98,143.89,12.71222586]
["bitfinex","SOLUSD",1641761280856,0.25,143.97,143.89,12.71222586]
["bitfinex","SOLUSD",1641761282461,0.25,143.97,143.89,12.20222586]
["bitfinex","SOLUSD",1641761282658,0.25,143.97,143.88,0.07]
["bitfinex","SOLUSD",1641761282857,24.9459,143.97,143.88,0.07]
["bitfinex","SOLUSD",1641761283259,3.0,143.96,143.88,0.07]
["bitfinex","SOLUSD",1641761283558,0.25,143.95,143.88,0.07]
["bitfinex","SOLUSD",1641761283957,10.4254,143.93,143.85,10.4244]
["bitfinex","SOLUSD",1641761284157,10.4254,143.93,143.83,3.69231331]
["bitfinex","SOLUSD",1641761284158,1.737,143.92,143.83,1.91148745]
["bitfinex","SOLUSD",1641761284360,25.4038,143.92,143.83,1.91148745]
["bitfinex","SOLUSD",1641761284559,0.25,143.91,143.83,1.91148745]
["bitfinex","SOLUSD",1641761284758,0.25,143.91,143.82,75.6811]
["bitfinex","SOLUSD",1641761284959,0.25,143.91,143.83,1.78082586]
["bitfinex","SOLUSD",1641761285461,10.6767,143.91,143.84,0.26]
["bitfinex","SOLUSD",1641761286760,33.5197,143.9,143.83,0.26]
["bitfinex","SOLUSD",1641761286962,0.25,143.89,143.83,0.26]
["bitfinex","SOLUSD",1641761287961,0.25,143.89,143.83,2.04082586]
["bitfinex","SOLUSD",1641761288361,23.0922,143.9,143.83,2.04082586]
["bitfinex","SOLUSD",1641761288761,24.75640814,143.93,143.84,0.25]
["bitfinex","SOLUSD",1641761288961,0.25,143.92,143.84,0.25]
["bitfinex","SOLUSD",1641761289163,0.25,143.92,143.85,1.78082586]
["bitfinex","SOLUSD",1641761289361,0.25,143.92,143.86,0.26]
["bitfinex","SOLUSD",1641761289564,24.75640814,143.93,143.86,3.26]
["bitfinex","SOLUSD",1641761289763,35.18160814,143.93,143.86,3.26]
["bitfinex","SOLUSD",1641761290066,35.18160814,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641761290462,35.18160814,143.93,143.86,2.04082586]
["bitfinex","SOLUSD",1641761290765,35.18160814,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641761291165,35.18160814,143.93,143.86,0.51]
["bitfinex","SOLUSD",1641761291563,24.75640814,143.93,143.86,0.51]
["bitfinex","SOLUSD",1641761292564,24.75640814,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641761292765,24.75640814,143.93,143.86,10.9342]
["bitfinex","SOLUSD",1641761292966,24.75640814,143.93,143.86,13.9342]
["bitfinex","SOLUSD",1641761293266,24.75640814,143.93,143.86,3.26]
["bitfinex","SOLUSD",1641761293666,24.75640814,143.93,143.86,2.04082586]
["bitfinex","SOLUSD",1641761293865,24.75640814,143.93,143.87,3.0]
["bitfinex","SOLUSD",1641761294065,24.75640814,143.93,143.86,2.04082586]
["bitfinex","SOLUSD",1641761294266,0.25,143.92,143.83,14.11811331]
["bitfinex","SOLUSD",1641761294468,0.25,143.92,143.84,0.26]
["bitfinex","SOLUSD",1641761294469,1.737,143.91,143.84,0.26]
["bitfinex","SOLUSD",1641761294867,0.25,143.9,143.84,0.26]
["bitfinex","SOLUSD",1641761295168,0.25,143.9,143.83,1.91148745]
["bitfinex","SOLUSD",1641761295367,26.1938,143.92,143.81,1.91148745]
["bitfinex","SOLUSD",1641761295598,24.4568,143.92,143.83,12.20712586]
["bitfinex","SOLUSD",1641761295795,0.25,143.91,143.83,12.20712586]
["bitfinex","SOLUSD",1641761296395,0.25,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641761296795,0.25,143.91,143.84,2.03082586]
["bitfinex","SOLUSD",1641761297394,0.25,143.91,143.84,1.78082586]
["bitfinex","SOLUSD",1641761297596,0.25,143.91,143.83,10.4263]
["bitfinex","SOLUSD",1641761297796,0.25,143.91,143.84,0.25]
["bitfinex","SOLUSD",1641761297995,34.8829,143.92,143.84,0.25]
["bitfinex","SOLUSD",1641761298395,34.8829,143.92,143.84,12.71632586]
["bitfinex","SOLUSD",1641761298596,34.8829,143.92,143.84,12.45632586]
["bitfinex","SOLUSD",1641761298795,34.8829,143.92,143.85,0.26]
["bitfinex","SOLUSD",1641761299196,34.8829,143.92,143.85,2.04082586]
["bitfinex","SOLUSD",1641761299396,34.8829,143.92,143.86,0.25]
["bitfinex","SOLUSD",1641761299995,24.4568,143.92,143.86,0.25]
["bitfinex","SOLUSD",1641761302197,24.4568,143.92,143.86,25.10925119]
["bitfinex","SOLUSD",1641761302402,24.4568,143.92,143.87,0.26]
["bitfinex","SOLUSD",1641761303305,24.4568,143.92,143.86,0.51]
["bitfinex","SOLUSD",1641761309114,24.4568,143.92,143.86,0.26]
["bitfinex","SOLUSD",1641761310519,24.4568,143.92,143.86,2.29082586]
["bitfinex","SOLUSD",1641761311322,24.4568,143.92,143.86,0.51]
["bitfinex","SOLUSD",1641761312322,24.4568,143.92,143.86,10.9342]
["bitfinex","SOLUSD",1641761312525,24.4568,143.92,143.86,10.4242]
["bitfinex","SOLUSD",1641761312724,24.4568,143.92,143.87,0.51]
["bitfinex","SOLUSD",1641761313722,3.70304199,143.96,143.87,12.71412586]
["bitfinex","SOLUSD",1641761313922,23.9284,143.95,143.88,0.51]
["bitfinex","SOLUSD",1641761314352,23.9284,143.95,143.88,2.29082586]
["bitfinex","SOLUSD",1641761314552,27.41364609,143.97,143.88,2.29082586]
["bitfinex","SOLUSD",1641761314753,27.41364609,143.97,143.9,10.4211]
["bitfinex","SOLUSD",1641761314953,50.03994609,143.97,143.91,0.51]
["bitfinex","SOLUSD",1641761315853,50.03994609,143.97,143.91,0.26]
["bitfinex","SOLUSD",1641761316253,50.03994609,143.97,143.89,0.51]
["bitfinex","SOLUSD",1641761316655,0.25,143.96,143.89,0.26]
["bitfinex","SOLUSD",1641761316953,0.25,143.96,143.89,0.51]
["bitfinex","SOLUSD",1641761317352,10.6731,143.96,143.89,0.51]
["bitfinex","SOLUSD",1641761317853,10.6731,143.96,143.89,0.26]
["bitfinex","SOLUSD",1641761318056,23.6928,143.95,143.89,0.26]
["bitfinex","SOLUSD",1641761318456,0.25,143.94,143.89,0.26]
["bitfinex","SOLUSD",1641761318755,23.6928,143.95,143.89,0.26]
["bitfinex","SOLUSD",1641761319861,0.25,143.94,143.89,0.26]
["bitfinex","SOLUSD",1641761320661,27.1846041,143.97,143.9,1.78082586]
["bitfinex","SOLUSD",1641761320958,25.4476041,143.97,143.91,0.51]
["bitfinex","SOLUSD",1641761322757,25.4476041,143.97,143.91,10.9303]
["bitfinex","SOLUSD",1641761323158,22.6352,143.99,143.91,10.9303]
["bitfinex","SOLUSD",1641761323960,22.6352,143.99,143.91,12.71112586]
["bitfinex","SOLUSD",1641761326166,33.0563,143.99,143.91,1.78082586]
["bitfinex","SOLUSD",1641761326367,0.25,143.98,143.89,10.4213]
["bitfinex","SOLUSD",1641761326566,1.986,143.98,143.89,13.4213]
["bitfinex","SOLUSD",1641761326965,1.986,143.98,143.9,1.78082586]
["bitfinex","SOLUSD",1641761327166,0.25,143.98,143.9,1.78082586]
["bitfinex","SOLUSD",1641761327367,0.25,143.98,143.91,0.26]
["bitfinex","SOLUSD",1641761327568,0.25,143.98,143.91,3.26]
["bitfinex","SOLUSD",1641761327767,0.25,143.98,143.91,5.04082586]
["bitfinex","SOLUSD",1641761328571,0.25,143.98,143.91,15.46132586]
["bitfinex","SOLUSD",1641761328971,0.25,143.98,143.91,12.46132586]
["bitfinex","SOLUSD",1641761329170,24.3712,143.99,143.91,12.46132586]
["bitfinex","SOLUSD",1641761329381,22.6352,143.99,143.91,12.46132586]
["bitfinex","SOLUSD",1641761330372,0.25,143.98,143.91,12.46132586]
["bitfinex","SOLUSD",1641761330774,22.6352,143.99,143.91,12.46132586]
["bitfinex","SOLUSD",1641761331472,22.6352,143.99,143.92,0.25]
["bitfinex","SOLUSD",1641761331674,22.6352,143.99,143.92,10.6698]
["bitfinex","SOLUSD",1641761331875,22.6352,143.99,143.93,2.04082586]
["bitfinex","SOLUSD",1641761332776,22.6352,143.99,143.93,12.45942586]
["bitfinex","SOLUSD",1641761333877,22.6352,143.99,143.94,0.25]
["bitfinex","SOLUSD",1641761334077,22.6352,143.99,143.94,10.6683]
["bitfinex","SOLUSD",1641761334478,22.6352,143.99,143.95,0.26]
["bitfinex","SOLUSD",1641761335177,22.6352,143.99,143.94,0.26]
["bitfinex","SOLUSD",1641761335376,0.25,143.98,143.94,0.26]
["bitfinex","SOLUSD",1641761335977,0.25,143.98,143.92,0.26]
["bitfinex","SOLUSD",1641761337079,0.25,143.98,143.91,0.26]
["bitfinex","SOLUSD",1641761337977,0.25,143.98,143.91,3.26]
["bitfinex","SOLUSD",1641761338377,32.3061,143.99,143.91,3.26]
["bitfinex","SOLUSD",1641761338980,32.3061,143.99,143.91,13.6803]
["bitfinex","SOLUSD",1641761339281,32.3061,143.99,143.91,3.26]
["bitfinex","SOLUSD",1641761339478,32.3061,143.99,143.91,0.26]
["bitfinex","SOLUSD",1641761339680,32.3061,143.99,143.9,73.6259]
["bitfinex","SOLUSD",1641761340481,10.6722,143.98,143.9,73.6259]
["bitfinex","SOLUSD",1641761340708,23.55,143.97,143.89,36.70545062]
["bitfinex","SOLUSD",1641761340910,23.55,143.97,143.9,0.51]
["bitfinex","SOLUSD",1641761343111,0.25,143.96,143.89,1.78082586]
["bitfinex","SOLUSD",1641761343311,0.25,143.96,143.88,1.91148745]
["bitfinex","SOLUSD",1641761343512,1.807,143.95,143.88,1.91148745]
["bitfinex","SOLUSD",1641761343713,0.07,143.93,143.88,1.91148745]
["bitfinex","SOLUSD",1641761344112,1.737,143.92,143.88,1.91148745]
["bitfinex","SOLUSD",1641761344521,0.25,143.91,143.88,1.91148745]
["bitfinex","SOLUSD",1641761344715,6.06279893,143.9,143.84,1.78082586]
["bitfinex","SOLUSD",1641761344915,0.25,143.89,143.84,1.78082586]
["bitfinex","SOLUSD",1641761346118,10.427,143.91,143.84,1.78082586]
["bitfinex","SOLUSD",1641761346416,0.25,143.9,143.84,1.78082586]
["bitfinex","SOLUSD",1641761346615,0.25,143.9,143.85,0.26]
["bitfinex","SOLUSD",1641761347020,10.427,143.91,143.85,0.26]
["bitfinex","SOLUSD",1641761351326,12.1628,143.93,143.85,0.26]
["bitfinex","SOLUSD",1641761351527,0.25,143.92,143.85,0.26]
["bitfinex","SOLUSD",1641761352026,0.25,143.92,143.85,0.51]
["bitfinex","SOLUSD",1641761352427,1.737,143.93,143.85,0.51]
["bitfinex","SOLUSD",1641761352627,34.24060884,143.94,143.85,0.51]
["bitfinex","SOLUSD",1641761352827,10.4255,143.93,143.85,2.29082586]
["bitfinex","SOLUSD",1641761353228,10.4255,143.93,143.85,2.04082586]
["bitfinex","SOLUSD",1641761353927,0.25,143.92,143.85,2.04082586]
["bitfinex","SOLUSD",1641761354329,10.6761,143.92,143.85,2.04082586]
["bitfinex","SOLUSD",1641761354530,10.4261,143.92,143.85,2.04082586]
["bitfinex","SOLUSD",1641761355332,0.25,143.91,143.83,77.4612]
["bitfinex","SOLUSD",1641761355531,10.4277,143.9,143.83,77.4612]
["bitfinex","SOLUSD",1641761355732,10.4277,143.9,143.83,1.78082586]
["bitfinex","SOLUSD",1641761356033,10.4277,143.9,143.84,0.25]
["bitfinex","SOLUSD",1641761356434,10.4277,143.9,143.84,2.03082586]
["bitfinex","SOLUSD",1641761357034,10.4277,143.9,143.85,0.26]
["bitfinex","SOLUSD",1641761357435,10.4277,143.9,143.85,2.04082586]
["bitfinex","SOLUSD",1641761357836,10.4277,143.9,143.85,0.26]
["bitfinex","SOLUSD",1641761358237,10.4277,143.9,143.84,0.26]
["bitfinex","SOLUSD",1641761358937,10.4277,143.9,143.84,2.29082586]
["bitfinex","SOLUSD",1641761359139,10.4277,143.9,143.84,2.03082586]
["bitfinex","SOLUSD",1641761359358,10.4277,143.9,143.85,0.26]
["bitfinex","SOLUSD",1641761360561,10.4277,143.9,143.82,1.78082586]
["bitfinex","SOLUSD",1641761360959,12.1647,143.9,143.82,1.78082586]
["bitfinex","SOLUSD",1641761361162,12.1647,143.9,143.81,1.91148745]
["bitfinex","SOLUSD",1641761361360,23.7846,143.89,143.81,1.91148745]
["bitfinex","SOLUSD",1641761361561,39.94120723,143.88,143.81,1.91148745]
["bitfinex","SOLUSD",1641761361860,0.25,143.87,143.82,0.26]
["bitfinex","SOLUSD",1641761362160,0.25,143.87,143.8,101.96222586]
["bitfinex","SOLUSD",1641761362362,24.7832,143.87,143.8,79.40112586]
["bitfinex","SOLUSD",1641761363361,35.2129,143.87,143.8,79.40112586]
["bitfinex","SOLUSD",1641761363762,35.2129,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761369373,24.7832,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761369572,24.4525,143.9,143.81,2.04082586]
["bitfinex","SOLUSD",1641761369772,24.609,143.9,143.81,2.36082586]
["bitfinex","SOLUSD",1641761369974,24.609,143.9,143.82,3.0]
["bitfinex","SOLUSD",1641761370373,24.609,143.9,143.83,2.29082586]
["bitfinex","SOLUSD",1641761370772,24.609,143.9,143.84,10.4252]
["bitfinex","SOLUSD",1641761370974,24.609,143.9,143.85,0.51]
["bitfinex","SOLUSD",1641761371279,6.66,143.94,143.85,0.51]
["bitfinex","SOLUSD",1641761371476,0.25,143.93,143.85,0.51]
["bitfinex","SOLUSD",1641761371675,6.66,143.94,143.86,1.78082586]
["bitfinex","SOLUSD",1641761371875,6.66,143.94,143.87,0.26]
["bitfinex","SOLUSD",1641761372075,33.42176093,143.94,143.87,0.26]
["bitfinex","SOLUSD",1641761372479,33.42176093,143.94,143.87,10.9334]
["bitfinex","SOLUSD",1641761372677,33.42176093,143.94,143.87,13.9334]
["bitfinex","SOLUSD",1641761372878,33.42176093,143.94,143.87,15.71422586]
["bitfinex","SOLUSD",1641761373078,26.76176093,143.94,143.87,15.71422586]
["bitfinex","SOLUSD",1641761373277,26.76176093,143.94,143.87,15.46422586]
["bitfinex","SOLUSD",1641761373479,37.18656093,143.94,143.87,3.26]
["bitfinex","SOLUSD",1641761373680,1.987,143.93,143.87,3.26]
["bitfinex","SOLUSD",1641761373978,1.987,143.93,143.88,3.0]
["bitfinex","SOLUSD",1641761374179,1.987,143.93,143.84,1.91148745]
["bitfinex","SOLUSD",1641761374379,26.4733,143.93,143.82,13.63231331]
["bitfinex","SOLUSD",1641761374581,10.4263,143.92,143.83,13.6761]
["bitfinex","SOLUSD",1641761374981,0.25,143.91,143.83,15.45692586]
["bitfinex","SOLUSD",1641761375378,0.25,143.91,143.84,0.26]
["bitfinex","SOLUSD",1641761375779,10.4263,143.92,143.84,0.26]
["bitfinex","SOLUSD",1641761376179,26.2233,143.93,143.84,10.6856]
["bitfinex","SOLUSD",1641761376579,0.25,143.92,143.85,0.25]
["bitfinex","SOLUSD",1641761376979,24.4863,143.93,143.85,0.25]
["bitfinex","SOLUSD",1641761377181,24.4863,143.93,143.85,2.03082586]
["bitfinex","SOLUSD",1641761377381,24.4863,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641761377780,24.4863,143.93,143.86,2.04082586]
["bitfinex","SOLUSD",1641761377979,24.4863,143.93,143.87,0.25]
["bitfinex","SOLUSD",1641761378180,24.4863,143.93,143.86,2.04082586]
["bitfinex","SOLUSD",1641761378780,24.4863,143.93,143.87,10.4235]
["bitfinex","SOLUSD",1641761378980,24.4863,143.93,143.88,0.26]
["bitfinex","SOLUSD",1641761379583,24.4863,143.93,143.88,3.26]
["bitfinex","SOLUSD",1641761379980,24.4863,143.93,143.88,0.26]
["bitfinex","SOLUSD",1641761380183,24.4863,143.93,143.89,3.0]
["bitfinex","SOLUSD",1641761380382,24.4863,143.93,143.88,0.26]
["bitfinex","SOLUSD",1641761381284,24.4863,143.93,143.86,3.51]
["bitfinex","SOLUSD",1641761381787,34.9117,143.93,143.86,3.51]
["bitfinex","SOLUSD",1641761384989,34.9117,143.93,143.86,3.25]
["bitfinex","SOLUSD",1641761386391,34.9117,143.93,143.87,0.26]
["bitfinex","SOLUSD",1641761388393,24.4863,143.93,143.87,0.26]
["bitfinex","SOLUSD",1641761390599,24.4863,143.93,143.86,0.51]
["bitfinex","SOLUSD",1641761390997,34.9116,143.93,143.86,0.51]
["bitfinex","SOLUSD",1641761391999,0.25,143.92,143.86,0.26]
["bitfinex","SOLUSD",1641761392199,0.25,143.92,143.84,0.26]
["bitfinex","SOLUSD",1641761392397,12.4135,143.92,143.84,0.26]
["bitfinex","SOLUSD",1641761392800,12.4135,143.92,143.83,12.33728745]
["bitfinex","SOLUSD",1641761393222,12.4135,143.92,143.83,10.4258]
["bitfinex","SOLUSD",1641761394025,12.4135,143.92,143.82,10.4271]
["bitfinex","SOLUSD",1641761394224,12.4135,143.92,143.82,13.6771]
["bitfinex","SOLUSD",1641761394724,3.0,143.91,143.81,1.91148745]
["bitfinex","SOLUSD",1641761394924,10.4297,143.87,143.81,1.91148745]
["bitfinex","SOLUSD",1641761395124,25.3433,143.9,143.81,1.91148745]
["bitfinex","SOLUSD",1641761395325,0.25,143.86,143.81,1.91148745]
["bitfinex","SOLUSD",1641761395528,1.738,143.88,143.8,77.6203]
["bitfinex","SOLUSD",1641761395725,23.14331601,143.87,143.8,77.6203]
["bitfinex","SOLUSD",1641761395924,0.25,143.86,143.8,77.6203]
["bitfinex","SOLUSD",1641761396927,10.6803,143.86,143.8,77.6203]
["bitfinex","SOLUSD",1641761397229,10.6803,143.86,143.78,10.4293]
["bitfinex","SOLUSD",1641761397425,0.25,143.86,143.79,10.6892]
["bitfinex","SOLUSD",1641761397626,0.25,143.86,143.79,12.47002586]
["bitfinex","SOLUSD",1641761397825,0.25,143.88,143.79,12.47002586]
["bitfinex","SOLUSD",1641761398827,10.6794,143.88,143.79,12.47002586]
["bitfinex","SOLUSD",1641761399229,24.0509,143.87,143.79,12.47002586]
["bitfinex","SOLUSD",1641761399424,0.25,143.86,143.79,12.47002586]
["bitfinex","SOLUSD",1641761399824,24.0509,143.87,143.79,12.47002586]
["bitfinex","SOLUSD",1641761400025,0.25,143.86,143.79,12.47002586]
["bitfinex","SOLUSD",1641761400227,24.0509,143.87,143.8,1.78082586]
["bitfinex","SOLUSD",1641761400427,24.0509,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761401033,24.0509,143.87,143.81,1.78082586]
["bitfinex","SOLUSD",1641761401233,10.428,143.9,143.82,24.85580812]
["bitfinex","SOLUSD",1641761401433,24.926,143.92,143.82,25.10580812]
["bitfinex","SOLUSD",1641761401632,23.188,143.92,143.83,1.78082586]
["bitfinex","SOLUSD",1641761402031,23.188,143.92,143.85,10.4249]
["bitfinex","SOLUSD",1641761402432,23.188,143.92,143.86,0.51]
["bitfinex","SOLUSD",1641761403637,23.188,143.92,143.86,10.9337]
["bitfinex","SOLUSD",1641761403833,23.188,143.92,143.86,10.4237]
["bitfinex","SOLUSD",1641761404036,23.188,143.92,143.87,0.26]
["bitfinex","SOLUSD",1641761404833,23.188,143.92,143.87,10.6835]
["bitfinex","SOLUSD",1641761405033,23.188,143.92,143.84,0.25]
["bitfinex","SOLUSD",1641761405034,23.188,143.92,143.84,0.51]
["bitfinex","SOLUSD",1641761405733,26.31718469,143.91,143.84,0.51]
["bitfinex","SOLUSD",1641761405935,26.31718469,143.91,143.84,2.29082586]
["bitfinex","SOLUSD",1641761406837,26.31718469,143.91,143.85,10.4244]
["bitfinex","SOLUSD",1641761407238,26.31718469,143.91,143.86,0.51]
["bitfinex","SOLUSD",1641761407837,26.31718469,143.91,143.86,0.25]
["bitfinex","SOLUSD",1641761408437,26.31718469,143.91,143.86,10.674]
["bitfinex","SOLUSD",1641761408636,23.188,143.92,143.86,10.674]
["bitfinex","SOLUSD",1641761408840,23.188,143.92,143.87,0.26]
["bitfinex","SOLUSD",1641761409740,30.7059803,143.91,143.87,0.26]
["bitfinex","SOLUSD",1641761411042,3.0,143.9,143.87,0.26]
["bitfinex","SOLUSD",1641761411868,6.06279893,143.89,143.87,10.4232]
["bitfinex","SOLUSD",1641761412041,3.0,143.9,143.87,10.4232]
["bitfinex","SOLUSD",1641761412243,3.0,143.9,143.88,0.26]
["bitfinex","SOLUSD",1641761412443,23.188,143.92,143.88,0.26]
["bitfinex","SOLUSD",1641761414044,23.188,143.92,143.85,13.9343]
["bitfinex","SOLUSD",1641761414247,0.25,143.91,143.85,3.0]
["bitfinex","SOLUSD",1641761414443,1.987,143.91,143.82,3.69231331]
["bitfinex","SOLUSD",1641761414645,1.987,143.91,143.82,1.91148745]
["bitfinex","SOLUSD",1641761415847,12.4137,143.91,143.83,0.26]
["bitfinex","SOLUSD",1641761416045,12.4137,143.91,143.81,10.4273]
["bitfinex","SOLUSD",1641761416046,12.4137,143.91,143.81,10.6873]
["bitfinex","SOLUSD",1641761416447,12.4137,143.91,143.82,1.78082586]
["bitfinex","SOLUSD",1641761416649,24.6765,143.9,143.81,10.6873]
["bitfinex","SOLUSD",1641761416849,10.6781,143.89,143.81,0.26]
["bitfinex","SOLUSD",1641761417049,1.737,143.88,143.82,1.78082586]
["bitfinex","SOLUSD",1641761417250,12.4151,143.89,143.82,1.78082586]
["bitfinex","SOLUSD",1641761417449,12.4151,143.89,143.83,0.26]
["bitfinex","SOLUSD",1641761418050,30.24805477,143.88,143.81,0.26]
["bitfinex","SOLUSD",1641761418349,0.25,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761418952,22.9135,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761420781,22.6635,143.87,143.81,10.9376]
["bitfinex","SOLUSD",1641761420983,22.6635,143.87,143.82,0.26]
["bitfinex","SOLUSD",1641761421783,22.6635,143.87,143.82,23.79008461]
["bitfinex","SOLUSD",1641761421985,22.6635,143.87,143.83,0.25]
["bitfinex","SOLUSD",1641761422183,24.83817861,143.91,143.83,0.25]
["bitfinex","SOLUSD",1641761422384,24.83817861,143.91,143.83,10.6758]
["bitfinex","SOLUSD",1641761422584,24.83817861,143.91,143.83,12.45662586]
["bitfinex","SOLUSD",1641761422784,24.83817861,143.91,143.84,0.26]
["bitfinex","SOLUSD",1641761422984,24.5538,143.9,143.84,0.26]
["bitfinex","SOLUSD",1641761423284,24.5538,143.9,143.84,2.04082586]
["bitfinex","SOLUSD",1641761423483,24.5538,143.9,143.84,12.46592586]
["bitfinex","SOLUSD",1641761424986,12.1621,143.93,143.84,12.46592586]
["bitfinex","SOLUSD",1641761425193,24.4442,143.95,143.85,0.25]
["bitfinex","SOLUSD",1641761425194,26.41024199,143.95,143.85,0.25]
["bitfinex","SOLUSD",1641761425391,1.96604199,143.95,143.85,3.25]
["bitfinex","SOLUSD",1641761425594,1.96604199,143.95,143.86,1.78082586]
["bitfinex","SOLUSD",1641761425890,28.34070358,143.98,143.87,0.25]
["bitfinex","SOLUSD",1641761425891,25.8575306,143.97,143.87,0.25]
["bitfinex","SOLUSD",1641761426087,25.8575306,143.97,143.87,3.25]
["bitfinex","SOLUSD",1641761426487,25.8575306,143.97,143.88,0.26]
["bitfinex","SOLUSD",1641761426897,25.8575306,143.97,143.9,10.4213]
["bitfinex","SOLUSD",1641761427287,25.8575306,143.97,143.91,0.26]
["bitfinex","SOLUSD",1641761428787,36.2793306,143.97,143.91,0.26]
["bitfinex","SOLUSD",1641761429488,3.0,143.96,143.91,0.26]
["bitfinex","SOLUSD",1641761431089,0.25,143.95,143.88,10.4221]
["bitfinex","SOLUSD",1641761431289,1.987,143.95,143.88,10.4221]
["bitfinex","SOLUSD",1641761431488,0.25,143.95,143.88,10.4221]
["bitfinex","SOLUSD",1641761431890,0.32,143.95,143.84,31.05115824]
["bitfinex","SOLUSD",1641761432089,2.057,143.95,143.85,3.0]
["bitfinex","SOLUSD",1641761432490,1.987,143.95,143.85,3.0]
["bitfinex","SOLUSD",1641761432790,12.4104,143.95,143.86,10.4236]
["bitfinex","SOLUSD",1641761432990,12.4104,143.95,143.86,10.6836]
["bitfinex","SOLUSD",1641761433190,10.6734,143.95,143.87,0.25]
["bitfinex","SOLUSD",1641761433390,27.48144199,143.96,143.87,0.25]
["bitfinex","SOLUSD",1641761433792,0.25,143.95,143.87,0.25]
["bitfinex","SOLUSD",1641761433994,0.25,143.95,143.85,28.40300745]
["bitfinex","SOLUSD",1641761434193,10.6733,143.95,143.87,10.4229]
["bitfinex","SOLUSD",1641761434394,10.6733,143.95,143.88,0.26]
["bitfinex","SOLUSD",1641761435898,1.737,143.94,143.86,0.26]
["bitfinex","SOLUSD",1641761436094,10.425,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641761436294,10.675,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641761437397,10.675,143.93,143.86,10.684]
["bitfinex","SOLUSD",1641761437595,0.25,143.93,143.86,10.424]
["bitfinex","SOLUSD",1641761437796,1.737,143.95,143.87,0.26]
["bitfinex","SOLUSD",1641761437995,0.25,143.94,143.87,0.26]
["bitfinex","SOLUSD",1641761438195,1.737,143.95,143.87,0.26]
["bitfinex","SOLUSD",1641761438394,1.737,143.95,143.87,10.9334]
["bitfinex","SOLUSD",1641761438595,37.42144199,143.96,143.87,10.6734]
["bitfinex","SOLUSD",1641761438895,35.4554,143.96,143.88,0.26]
["bitfinex","SOLUSD",1641761439697,10.4232,143.95,143.88,0.26]
["bitfinex","SOLUSD",1641761439895,10.6732,143.95,143.88,0.26]
["bitfinex","SOLUSD",1641761440098,10.4232,143.95,143.88,0.26]
["bitfinex","SOLUSD",1641761446399,25.5154,143.96,143.88,10.6827]
["bitfinex","SOLUSD",1641761446601,0.25,143.95,143.88,10.6827]
["bitfinex","SOLUSD",1641761447806,35.9381,143.96,143.88,10.6827]
["bitfinex","SOLUSD",1641761448103,25.5154,143.96,143.89,0.25]
["bitfinex","SOLUSD",1641761448305,3.0,143.96,143.89,10.6718]
["bitfinex","SOLUSD",1641761448505,32.9427,143.98,143.9,0.26]
["bitfinex","SOLUSD",1641761449411,24.36482654,143.97,143.9,10.6806]
["bitfinex","SOLUSD",1641761449806,24.36482654,143.97,143.91,0.25]
["bitfinex","SOLUSD",1641761452008,0.25,143.96,143.88,10.4223]
["bitfinex","SOLUSD",1641761452210,26.7633,143.96,143.88,10.4223]
["bitfinex","SOLUSD",1641761452408,26.7633,143.96,143.89,0.26]
["bitfinex","SOLUSD",1641761452609,25.0263,143.96,143.89,0.26]
["bitfinex","SOLUSD",1641761453910,35.4494,143.96,143.89,0.26]
["bitfinex","SOLUSD",1641761455010,25.0263,143.96,143.89,10.6819]
["bitfinex","SOLUSD",1641761455211,25.0263,143.96,143.89,10.4219]
["bitfinex","SOLUSD",1641761455411,25.0263,143.96,143.9,0.26]
["bitfinex","SOLUSD",1641761456215,1.96604199,143.98,143.9,10.681]
["bitfinex","SOLUSD",1641761456411,1.96604199,143.98,143.91,0.51]
["bitfinex","SOLUSD",1641761456928,1.96604199,143.98,143.91,2.29082586]
["bitfinex","SOLUSD",1641761457114,47.71759759,144.0,143.91,2.03082586]
["bitfinex","SOLUSD",1641761457313,47.71759759,144.0,143.92,0.26]
["bitfinex","SOLUSD",1641761457915,47.71759759,144.0,143.93,10.4187]
["bitfinex","SOLUSD",1641761458317,47.71759759,144.0,143.94,0.51]
["bitfinex","SOLUSD",1641761459415,0.25,143.99,143.91,12.20082586]
["bitfinex","SOLUSD",1641761459616,0.25,143.99,143.91,10.42]
["bitfinex","SOLUSD",1641761460219,0.25,143.99,143.9,24.9574]
["bitfinex","SOLUSD",1641761460417,47.71759759,144.0,143.9,24.9574]
["bitfinex","SOLUSD",1641761460841,10.4206,143.99,143.91,10.6703]
["bitfinex","SOLUSD",1641761461041,10.6706,143.99,143.91,10.6803]
["bitfinex","SOLUSD",1641761461444,23.5027,143.98,143.91,10.6803]
["bitfinex","SOLUSD",1641761463246,23.5027,143.98,143.92,0.25]
["bitfinex","SOLUSD",1641761464844,23.5027,143.98,143.92,10.6696]
["bitfinex","SOLUSD",1641761465245,23.5027,143.98,143.93,0.26]
["bitfinex","SOLUSD",1641761465644,23.70689759,144.0,143.93,0.26]
["bitfinex","SOLUSD",1641761465849,23.70689759,144.0,143.93,12.44982586]
["bitfinex","SOLUSD",1641761466047,23.70689759,144.0,143.93,14.44582586]
["bitfinex","SOLUSD",1641761466448,23.70689759,144.0,143.93,12.70982586]
["bitfinex","SOLUSD",1641761467146,23.70689759,144.0,143.93,10.679]
["bitfinex","SOLUSD",1641761467347,0.25,143.99,143.91,12.156]
["bitfinex","SOLUSD",1641761467552,24.8263,143.99,143.92,0.25]
["bitfinex","SOLUSD",1641761468251,35.2469,143.99,143.9,3.51682586]
["bitfinex","SOLUSD",1641761468451,34.9969,143.99,143.91,0.25]
["bitfinex","SOLUSD",1641761469650,34.9969,143.99,143.91,12.45132586]
["bitfinex","SOLUSD",1641761470051,34.9969,143.99,143.92,0.26]
["bitfinex","SOLUSD",1641761470548,0.25,143.98,143.91,1.78082586]
["bitfinex","SOLUSD",1641761470751,11.926,143.98,143.88,1.91148745]
["bitfinex","SOLUSD",1641761470949,10.4251,143.93,143.88,1.91148745]
["bitfinex","SOLUSD",1641761471349,0.25,143.92,143.88,1.91148745]
["bitfinex","SOLUSD",1641761471550,32.16810642,143.92,143.84,1.91148745]
["bitfinex","SOLUSD",1641761471750,31.91810642,143.92,143.84,1.91148745]
["bitfinex","SOLUSD",1641761472250,31.91810642,143.92,143.84,12.33708745]
["bitfinex","SOLUSD",1641761472449,31.91810642,143.92,143.85,0.51]
["bitfinex","SOLUSD",1641761472450,23.7699,143.91,143.85,0.51]
["bitfinex","SOLUSD",1641761473150,10.4246,143.94,143.85,10.9346]
["bitfinex","SOLUSD",1641761473352,10.4246,143.94,143.85,11.0046]
["bitfinex","SOLUSD",1641761473550,32.6533,143.95,143.85,11.0046]
["bitfinex","SOLUSD",1641761473752,32.6533,143.95,143.86,3.0]
["bitfinex","SOLUSD",1641761473952,32.6533,143.95,143.87,26.79120259]
["bitfinex","SOLUSD",1641761474354,32.6533,143.95,143.89,10.4219]
["bitfinex","SOLUSD",1641761474754,32.6533,143.95,143.9,0.26]
["bitfinex","SOLUSD",1641761476755,32.6533,143.95,143.88,0.26]
["bitfinex","SOLUSD",1641761477855,32.6533,143.95,143.88,10.6826]
["bitfinex","SOLUSD",1641761478056,32.6533,143.95,143.89,0.25]
["bitfinex","SOLUSD",1641761479257,43.0765,143.95,143.89,0.25]
["bitfinex","SOLUSD",1641761480158,43.0765,143.95,143.88,0.26]
["bitfinex","SOLUSD",1641761480358,43.0765,143.95,143.86,12.33498745]
["bitfinex","SOLUSD",1641761480962,43.0765,143.95,143.86,10.4235]
["bitfinex","SOLUSD",1641761481367,43.0765,143.95,143.87,0.25]
["bitfinex","SOLUSD",1641761482462,43.0765,143.95,143.87,0.51]
["bitfinex","SOLUSD",1641761483261,43.0765,143.95,143.87,0.26]
["bitfinex","SOLUSD",1641761483862,43.0765,143.95,143.87,10.6834]
["bitfinex","SOLUSD",1641761484060,43.0765,143.95,143.87,10.4234]
["bitfinex","SOLUSD",1641761484261,0.25,143.94,143.88,0.26]
["bitfinex","SOLUSD",1641761484463,10.674,143.94,143.88,0.26]
["bitfinex","SOLUSD",1641761485167,10.674,143.94,143.87,10.4234]
["bitfinex","SOLUSD",1641761486469,10.674,143.94,143.88,0.26]
["bitfinex","SOLUSD",1641761487897,10.424,143.94,143.88,0.26]
["bitfinex","SOLUSD",1641761488098,32.6533,143.95,143.88,0.51]
["bitfinex","SOLUSD",1641761488396,32.6533,143.95,143.88,0.26]
["bitfinex","SOLUSD",1641761489499,10.6743,143.94,143.88,0.26]
["bitfinex","SOLUSD",1641761489699,24.1718,143.93,143.85,10.9343]
["bitfinex","SOLUSD",1641761490198,9.94,143.95,143.85,10.9343]
["bitfinex","SOLUSD",1641761490400,33.02,143.95,143.85,10.9343]
["bitfinex","SOLUSD",1641761490601,33.02,143.95,143.85,12.84578745]
["bitfinex","SOLUSD",1641761491804,33.02,143.95,143.85,12.91578745]
["bitfinex","SOLUSD",1641761492402,33.02,143.95,143.86,1.91148745]
["bitfinex","SOLUSD",1641761492603,33.02,143.95,143.88,10.4223]
["bitfinex","SOLUSD",1641761493702,0.25,143.94,143.89,0.26]
["bitfinex","SOLUSD",1641761494205,33.5033,143.95,143.89,0.26]
["bitfinex","SOLUSD",1641761494903,23.08,143.95,143.89,0.51]
["bitfinex","SOLUSD",1641761495104,23.08,143.95,143.86,1.91148745]
["bitfinex","SOLUSD",1641761495305,0.25,143.94,143.86,1.91148745]
["bitfinex","SOLUSD",1641761495705,1.737,143.93,143.86,1.91148745]
["bitfinex","SOLUSD",1641761495906,0.25,143.92,143.86,1.91148745]
["bitfinex","SOLUSD",1641761496108,2.247,143.94,143.84,1.91148745]
["bitfinex","SOLUSD",1641761496306,0.51,143.94,143.84,3.64848745]
["bitfinex","SOLUSD",1641761496710,0.51,143.94,143.85,0.51]
["bitfinex","SOLUSD",1641761496906,35.2651,143.94,143.85,0.26]
["bitfinex","SOLUSD",1641761497107,38.2651,143.94,143.85,2.17148745]
["bitfinex","SOLUSD",1641761497309,1.737,143.93,143.85,1.91148745]
["bitfinex","SOLUSD",1641761497508,36.3149,143.93,143.85,1.91148745]
["bitfinex","SOLUSD",1641761497710,0.25,143.92,143.84,1.91148745]
["bitfinex","SOLUSD",1641761498310,10.4277,143.89,143.84,1.91148745]
["bitfinex","SOLUSD",1641761498512,10.4277,143.89,143.83,29.09351649]
["bitfinex","SOLUSD",1641761498710,10.4277,143.89,143.84,0.26]
["bitfinex","SOLUSD",1641761499110,33.6192,143.89,143.84,0.26]
["bitfinex","SOLUSD",1641761499412,33.6192,143.89,143.82,2.42148745]
["bitfinex","SOLUSD",1641761499812,33.6192,143.89,143.83,1.91148745]
["bitfinex","SOLUSD",1641761500012,10.4285,143.88,143.83,1.91148745]
["bitfinex","SOLUSD",1641761500212,10.6785,143.88,143.83,1.91148745]
["bitfinex","SOLUSD",1641761500611,10.6785,143.88,143.82,1.91148745]
["bitfinex","SOLUSD",1641761501612,10.4285,143.88,143.8,80.64828745]
["bitfinex","SOLUSD",1641761502015,24.902,143.87,143.8,80.64828745]
["bitfinex","SOLUSD",1641761502211,35.3314,143.87,143.8,80.64828745]
["bitfinex","SOLUSD",1641761503212,24.902,143.87,143.8,91.07678745]
["bitfinex","SOLUSD",1641761503512,24.902,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761503911,24.902,143.87,143.8,0.51]
["bitfinex","SOLUSD",1641761504312,24.902,143.87,143.8,2.42148745]
["bitfinex","SOLUSD",1641761504512,24.902,143.87,143.81,10.4278]
["bitfinex","SOLUSD",1641761504913,24.902,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641761505513,24.902,143.87,143.82,0.25]
["bitfinex","SOLUSD",1641761505913,24.902,143.87,143.82,10.427]
["bitfinex","SOLUSD",1641761506114,24.902,143.87,143.83,0.26]
["bitfinex","SOLUSD",1641761506314,10.4276,143.89,143.83,0.26]
["bitfinex","SOLUSD",1641761506514,10.4276,143.89,143.83,0.51]
["bitfinex","SOLUSD",1641761506713,34.7477,143.89,143.81,3.51]
["bitfinex","SOLUSD",1641761507116,34.7477,143.89,143.81,5.42148745]
["bitfinex","SOLUSD",1641761507318,34.7477,143.89,143.81,2.42148745]
["bitfinex","SOLUSD",1641761508016,34.7477,143.89,143.81,12.84908745]
["bitfinex","SOLUSD",1641761508516,34.7477,143.89,143.81,10.9376]
["bitfinex","SOLUSD",1641761509619,24.3201,143.89,143.81,10.9376]
["bitfinex","SOLUSD",1641761509821,24.3201,143.89,143.81,11.0076]
["bitfinex","SOLUSD",1641761510019,24.3201,143.89,143.82,3.0]
["bitfinex","SOLUSD",1641761510218,24.3201,143.89,143.82,13.4264]
["bitfinex","SOLUSD",1641761510420,24.3201,143.89,143.83,0.51]
["bitfinex","SOLUSD",1641761513950,24.3201,143.89,143.83,0.26]
["bitfinex","SOLUSD",1641761514350,0.25,143.88,143.83,0.26]
["bitfinex","SOLUSD",1641761514953,0.25,143.88,143.82,10.4264]
["bitfinex","SOLUSD",1641761515154,34.7476,143.89,143.82,10.4264]
["bitfinex","SOLUSD",1641761515352,99.966,143.92,143.83,0.25]
["bitfinex","SOLUSD",1641761515553,123.2062,143.92,143.83,3.25]
["bitfinex","SOLUSD",1641761515754,123.2062,143.92,143.86,10.4241]
["bitfinex","SOLUSD",1641761515953,48.3404,143.92,143.87,0.25]
["bitfinex","SOLUSD",1641761516153,79.89880767,143.92,143.83,3.25]
["bitfinex","SOLUSD",1641761516354,79.89880767,143.92,143.87,0.26]
["bitfinex","SOLUSD",1641761516556,79.89880767,143.92,143.84,0.26]
["bitfinex","SOLUSD",1641761517755,79.89880767,143.92,143.85,10.4248]
["bitfinex","SOLUSD",1641761517956,79.89880767,143.92,143.86,0.26]
["bitfinex","SOLUSD",1641761518154,0.25,143.91,143.86,0.26]
["bitfinex","SOLUSD",1641761518356,1.987,143.91,143.83,3.0]
["bitfinex","SOLUSD",1641761518556,0.25,143.91,143.82,3.0]
["bitfinex","SOLUSD",1641761519056,0.25,143.91,143.83,10.4257]
["bitfinex","SOLUSD",1641761519856,10.6763,143.91,143.84,3.51]
["bitfinex","SOLUSD",1641761520157,10.6763,143.91,143.84,0.51]
["bitfinex","SOLUSD",1641761520357,22.9442,143.9,143.84,0.51]
["bitfinex","SOLUSD",1641761525060,33.3711,143.9,143.84,0.51]
["bitfinex","SOLUSD",1641761526963,22.9442,143.9,143.84,0.51]
["bitfinex","SOLUSD",1641761529063,33.3711,143.9,143.84,0.51]
["bitfinex","SOLUSD",1641761529865,22.9442,143.9,143.84,0.51]
["bitfinex","SOLUSD",1641761534067,22.9442,143.9,143.84,0.25]
["bitfinex","SOLUSD",1641761534268,33.3711,143.9,143.84,0.25]
["bitfinex","SOLUSD",1641761535367,33.3711,143.9,143.81,72.913]
["bitfinex","SOLUSD",1641761535368,10.6782,143.89,143.82,1.91148745]
["bitfinex","SOLUSD",1641761535567,12.4152,143.89,143.82,1.91148745]
["bitfinex","SOLUSD",1641761535767,12.4152,143.89,143.83,0.26]
["bitfinex","SOLUSD",1641761536467,12.4152,143.89,143.81,74.82448745]
["bitfinex","SOLUSD",1641761536468,12.4152,143.89,143.82,0.26]
["bitfinex","SOLUSD",1641761536668,12.4852,143.89,143.81,74.82448745]
["bitfinex","SOLUSD",1641761537268,12.4852,143.89,143.81,72.913]
["bitfinex","SOLUSD",1641761537470,12.4852,143.89,143.8,1.91148745]
["bitfinex","SOLUSD",1641761537669,12.4152,143.89,143.8,1.91148745]
["bitfinex","SOLUSD",1641761537871,24.32124199,143.89,143.79,1.91148745]
["bitfinex","SOLUSD",1641761538074,24.32124199,143.89,143.79,4.91148745]
["bitfinex","SOLUSD",1641761538272,24.39124199,143.89,143.79,4.91148745]
["bitfinex","SOLUSD",1641761538474,1.96604199,143.88,143.79,3.0]
["bitfinex","SOLUSD",1641761538673,39.95258171,143.86,143.79,3.0]
["bitfinex","SOLUSD",1641761538872,0.25,143.85,143.78,3.0]
["bitfinex","SOLUSD",1641761539073,24.9172,143.85,143.78,3.0]
["bitfinex","SOLUSD",1641761539400,24.6672,143.85,143.78,3.0]
["bitfinex","SOLUSD",1641761539803,24.6672,143.85,143.78,13.4298]
["bitfinex","SOLUSD",1641761540001,22.9292,143.85,143.78,13.4298]
["bitfinex","SOLUSD",1641761540202,1.738,143.87,143.79,0.51]
["bitfinex","SOLUSD",1641761540403,11.90604199,143.89,143.79,0.26]
["bitfinex","SOLUSD",1641761540604,11.678,143.89,143.79,0.26]
["bitfinex","SOLUSD",1641761540904,11.678,143.89,143.79,10.6891]
["bitfinex","SOLUSD",1641761541104,35.1064,143.89,143.8,30.51601746]
["bitfinex","SOLUSD",1641761541304,43.7965,143.89,143.8,30.51601746]
["bitfinex","SOLUSD",1641761541505,43.7965,143.89,143.81,0.26]
["bitfinex","SOLUSD",1641761541706,43.7965,143.89,143.81,0.51]
["bitfinex","SOLUSD",1641761542708,43.7965,143.89,143.81,10.9378]
["bitfinex","SOLUSD",1641761542906,43.7965,143.89,143.82,3.0]
["bitfinex","SOLUSD",1641761543406,43.7965,143.89,143.83,0.51]
["bitfinex","SOLUSD",1641761543609,43.7965,143.89,143.83,0.26]
["bitfinex","SOLUSD",1641761544006,43.7965,143.89,143.82,0.26]
["bitfinex","SOLUSD",1641761545207,33.8565,143.89,143.82,0.26]
["bitfinex","SOLUSD",1641761545809,23.4284,143.89,143.82,10.6868]
["bitfinex","SOLUSD",1641761546007,23.4284,143.89,143.83,3.25]
["bitfinex","SOLUSD",1641761546407,23.4284,143.89,143.84,0.26]
["bitfinex","SOLUSD",1641761547914,33.8558,143.89,143.84,0.26]
["bitfinex","SOLUSD",1641761549615,33.8558,143.89,143.8,39.85530491]
["bitfinex","SOLUSD",1641761549815,0.25,143.88,143.8,39.85530491]
["bitfinex","SOLUSD",1641761550015,33.8558,143.89,143.81,3.51]
["bitfinex","SOLUSD",1641761550416,0.25,143.88,143.81,3.51]
["bitfinex","SOLUSD",1641761550616,10.6782,143.88,143.81,3.51]
["bitfinex","SOLUSD",1641761551220,10.6782,143.88,143.81,3.25]
["bitfinex","SOLUSD",1641761551621,10.6782,143.88,143.8,27.51601746]
["bitfinex","SOLUSD",1641761551818,10.6782,143.88,143.79,22.6944]
["bitfinex","SOLUSD",1641761551819,12.4162,143.88,143.79,22.6944]
["bitfinex","SOLUSD",1641761552019,33.919,143.87,143.8,3.25]
["bitfinex","SOLUSD",1641761552421,0.25,143.86,143.8,3.25]
["bitfinex","SOLUSD",1641761552620,33.919,143.87,143.8,3.25]
["bitfinex","SOLUSD",1641761552820,33.919,143.87,143.8,13.6784]
["bitfinex","SOLUSD",1641761553221,33.919,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761553825,23.4896,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761554223,23.4896,143.87,143.81,10.6876]
["bitfinex","SOLUSD",1641761554424,23.4896,143.87,143.82,0.25]
["bitfinex","SOLUSD",1641761554724,10.428,143.89,143.82,3.25]
["bitfinex","SOLUSD",1641761554923,10.428,143.89,143.83,0.26]
["bitfinex","SOLUSD",1641761555725,10.428,143.89,143.81,0.51]
["bitfinex","SOLUSD",1641761555924,10.428,143.89,143.82,10.427]
["bitfinex","SOLUSD",1641761556125,1.737,143.93,143.82,10.427]
["bitfinex","SOLUSD",1641761556327,1.737,143.93,143.83,3.51]
["bitfinex","SOLUSD",1641761556524,1.737,143.93,143.83,5.29082586]
["bitfinex","SOLUSD",1641761556728,1.737,143.93,143.84,1.85082586]
["bitfinex","SOLUSD",1641761556925,1.737,143.93,143.85,0.51]
["bitfinex","SOLUSD",1641761557129,1.737,143.93,143.89,10.4208]
["bitfinex","SOLUSD",1641761557526,1.737,143.93,143.9,3.51]
["bitfinex","SOLUSD",1641761558155,1.737,143.93,143.9,0.51]
["bitfinex","SOLUSD",1641761558455,1.737,143.93,143.9,10.6713]
["bitfinex","SOLUSD",1641761558656,1.737,143.93,143.9,10.4213]
["bitfinex","SOLUSD",1641761558857,1.737,143.93,143.91,3.51]
["bitfinex","SOLUSD",1641761559055,1.737,143.93,143.91,0.51]
["bitfinex","SOLUSD",1641761559256,1.737,143.93,143.92,3.0]
["bitfinex","SOLUSD",1641761559454,1.737,143.93,143.92,0.26]
["bitfinex","SOLUSD",1641761559655,1.737,143.93,143.92,0.51]
["bitfinex","SOLUSD",1641761560055,1.737,143.93,143.92,29.86895948]
["bitfinex","SOLUSD",1641761560458,1.737,143.93,143.92,33.12895948]
["bitfinex","SOLUSD",1641761560857,1.737,143.93,143.92,43.54815948]
["bitfinex","SOLUSD",1641761561155,1.737,143.93,143.92,3.51]
["bitfinex","SOLUSD",1641761562358,1.737,143.93,143.92,0.51]
["bitfinex","SOLUSD",1641761562657,22.881,143.98,143.92,3.51]
["bitfinex","SOLUSD",1641761562858,22.881,143.98,143.92,3.0]
["bitfinex","SOLUSD",1641761563058,22.881,143.98,143.93,0.26]
["bitfinex","SOLUSD",1641761563458,22.881,143.98,143.93,0.51]
["bitfinex","SOLUSD",1641761565262,22.881,143.98,143.93,0.26]
["bitfinex","SOLUSD",1641761566165,0.25,143.97,143.92,3.0]
["bitfinex","SOLUSD",1641761566368,1.986,143.97,143.92,3.0]
["bitfinex","SOLUSD",1641761566668,1.986,143.97,143.87,81.53682586]
["bitfinex","SOLUSD",1641761566863,0.25,143.97,143.9,0.26]
["bitfinex","SOLUSD",1641761567864,0.25,143.97,143.9,10.6811]
["bitfinex","SOLUSD",1641761568671,10.672,143.97,143.9,0.26]
["bitfinex","SOLUSD",1641761568868,10.672,143.97,143.89,0.51]
["bitfinex","SOLUSD",1641761569469,24.6911,143.96,143.89,0.51]
["bitfinex","SOLUSD",1641761569868,24.6911,143.96,143.89,10.932]
["bitfinex","SOLUSD",1641761571668,24.6911,143.96,143.9,3.0]
["bitfinex","SOLUSD",1641761571871,24.6911,143.96,143.91,0.26]
["bitfinex","SOLUSD",1641761572468,24.6911,143.96,143.91,0.51]
["bitfinex","SOLUSD",1641761572669,24.6911,143.96,143.91,0.26]
["bitfinex","SOLUSD",1641761573070,1.736,143.98,143.91,0.51]
["bitfinex","SOLUSD",1641761573268,56.8414,143.99,143.91,0.51]
["bitfinex","SOLUSD",1641761573670,56.8414,143.99,143.91,0.25]
["bitfinex","SOLUSD",1641761574372,0.25,143.98,143.9,0.25]
["bitfinex","SOLUSD",1641761574570,56.8414,143.99,143.9,0.25]
["bitfinex","SOLUSD",1641761574772,56.8414,143.99,143.91,10.4204]
["bitfinex","SOLUSD",1641761574972,56.8414,143.99,143.92,0.51]
["bitfinex","SOLUSD",1641761575171,0.25,143.98,143.92,3.51]
["bitfinex","SOLUSD",1641761575370,56.8414,143.99,143.92,3.51]
["bitfinex","SOLUSD",1641761575970,56.8414,143.99,143.92,0.51]
["bitfinex","SOLUSD",1641761576371,23.5449,143.99,143.92,39.09259864]
["bitfinex","SOLUSD",1641761576571,23.5449,143.99,143.93,3.0]
["bitfinex","SOLUSD",1641761576770,23.5449,143.99,143.93,3.51]
["bitfinex","SOLUSD",1641761577771,23.5449,143.99,143.93,13.9291]
["bitfinex","SOLUSD",1641761579470,10.4196,144.01,143.93,13.9291]
["bitfinex","SOLUSD",1641761579674,24.4251,144.02,143.93,15.70992586]
["bitfinex","SOLUSD",1641761580071,24.4251,144.02,143.93,23.73092586]
["bitfinex","SOLUSD",1641761580573,24.4251,144.02,143.93,23.48092586]
["bitfinex","SOLUSD",1641761580773,1.736,144.01,143.93,3.0]
["bitfinex","SOLUSD",1641761580974,1.736,144.01,143.9,1.78082586]
["bitfinex","SOLUSD",1641761581175,1.736,144.01,143.91,3.0]
["bitfinex","SOLUSD",1641761581575,0.25,144.0,143.91,3.0]
["bitfinex","SOLUSD",1641761581776,0.25,144.0,143.9,25.66250803]
["bitfinex","SOLUSD",1641761581977,0.25,144.0,143.9,25.91250803]
["bitfinex","SOLUSD",1641761582478,0.25,144.0,143.91,0.26]
["bitfinex","SOLUSD",1641761582880,10.4207,143.99,143.91,0.26]
["bitfinex","SOLUSD",1641761583078,23.1378,143.98,143.91,0.26]
["bitfinex","SOLUSD",1641761583278,23.3878,143.98,143.91,0.26]
["bitfinex","SOLUSD",1641761583480,23.1378,143.98,143.91,0.26]
["bitfinex","SOLUSD",1641761584082,0.25,143.97,143.91,0.26]
["bitfinex","SOLUSD",1641761584282,0.25,143.97,143.89,3.0]
["bitfinex","SOLUSD",1641761585406,0.25,143.97,143.9,0.25]
["bitfinex","SOLUSD",1641761585604,0.25,143.97,143.9,0.51]
["bitfinex","SOLUSD",1641761585904,10.6723,143.97,143.9,0.51]
["bitfinex","SOLUSD",1641761586905,10.4223,143.97,143.9,0.51]
["bitfinex","SOLUSD",1641761587107,23.1378,143.98,143.9,0.51]
["bitfinex","SOLUSD",1641761587808,1.96604199,144.0,143.9,10.9311]
["bitfinex","SOLUSD",1641761588008,1.96604199,144.0,143.91,3.0]
["bitfinex","SOLUSD",1641761588411,1.96604199,144.0,143.92,0.58]
["bitfinex","SOLUSD",1641761588709,26.34844199,144.03,143.92,2.49148745]
["bitfinex","SOLUSD",1641761589111,26.34844199,144.03,143.94,28.08374497]
["bitfinex","SOLUSD",1641761589511,26.34844199,144.03,143.95,3.51]
["bitfinex","SOLUSD",1641761589915,26.34844199,144.03,143.95,13.9272]
["bitfinex","SOLUSD",1641761590411,24.3824,144.03,143.95,13.9272]
["bitfinex","SOLUSD",1641761592322,34.7999,144.03,143.95,13.9272]
["bitfinex","SOLUSD",1641761592520,34.7999,144.03,143.95,0.25]
["bitfinex","SOLUSD",1641761592521,24.3824,144.03,143.95,0.25]
["bitfinex","SOLUSD",1641761592918,24.3824,144.03,143.94,3.25]
["bitfinex","SOLUSD",1641761593120,24.3824,144.03,143.94,0.25]
["bitfinex","SOLUSD",1641761593518,24.3824,144.03,143.94,27.69702515]
["bitfinex","SOLUSD",1641761593719,24.3824,144.03,143.95,0.26]
["bitfinex","SOLUSD",1641761593922,10.4191,144.01,143.95,0.26]
["bitfinex","SOLUSD",1641761594124,10.4191,144.01,143.95,3.26]
["bitfinex","SOLUSD",1641761594524,10.4191,144.01,143.96,0.25]
["bitfinex","SOLUSD",1641761594724,10.4191,144.01,143.94,29.43302515]
["bitfinex","SOLUSD",1641761595424,10.4191,144.01,143.94,39.85112515]
["bitfinex","SOLUSD",1641761595655,10.4191,144.01,143.95,3.0]
["bitfinex","SOLUSD",1641761595825,23.617,144.02,143.95,3.0]
["bitfinex","SOLUSD",1641761595826,34.0351,144.02,143.95,3.0]
["bitfinex","SOLUSD",1641761596027,34.0351,144.02,143.96,0.25]
["bitfinex","SOLUSD",1641761596428,23.617,144.02,143.96,0.51]
["bitfinex","SOLUSD",1641761598026,34.0353,144.02,143.96,0.51]
["bitfinex","SOLUSD",1641761599530,10.419,144.01,143.96,0.26]
["bitfinex","SOLUSD",1641761599731,10.419,144.01,143.93,86.302]
["bitfinex","SOLUSD",1641761599932,23.617,144.02,143.93,86.302]
["bitfinex","SOLUSD",1641761600334,23.617,144.02,143.94,3.0]
["bitfinex","SOLUSD",1641761600534,23.617,144.02,143.93,86.302]
["bitfinex","SOLUSD",1641761600733,23.617,144.02,143.94,22.85687687]
["bitfinex","SOLUSD",1641761600934,10.4198,144.0,143.94,23.36687687]
["bitfinex","SOLUSD",1641761601435,10.4198,144.0,143.93,75.8836]
["bitfinex","SOLUSD",1641761601632,0.25,143.99,143.93,75.8836]
["bitfinex","SOLUSD",1641761602433,25.353,144.02,143.93,106.36147079]
["bitfinex","SOLUSD",1641761602635,25.58304199,144.02,143.94,3.25]
["bitfinex","SOLUSD",1641761602833,25.58304199,144.02,143.94,3.26]
["bitfinex","SOLUSD",1641761603035,25.58304199,144.02,143.95,0.25]
["bitfinex","SOLUSD",1641761603262,25.58304199,144.02,143.94,3.26]
["bitfinex","SOLUSD",1641761603461,23.617,144.02,143.94,3.26]
["bitfinex","SOLUSD",1641761603862,10.4194,144.01,143.94,3.26]
["bitfinex","SOLUSD",1641761604062,10.6694,144.01,143.94,3.26]
["bitfinex","SOLUSD",1641761604461,0.25,144.01,143.94,3.26]
["bitfinex","SOLUSD",1641761604863,0.25,144.01,143.94,0.26]
["bitfinex","SOLUSD",1641761605363,0.25,144.01,143.94,0.51]
["bitfinex","SOLUSD",1641761605762,27.31904199,144.02,143.94,0.51]
["bitfinex","SOLUSD",1641761605965,25.58304199,144.02,143.94,0.51]
["bitfinex","SOLUSD",1641761606764,10.4196,144.01,143.94,0.51]
["bitfinex","SOLUSD",1641761607166,10.4196,144.01,143.94,0.26]
["bitfinex","SOLUSD",1641761607368,10.4196,144.01,143.94,0.51]
["bitfinex","SOLUSD",1641761610167,10.6698,144.0,143.94,0.51]
["bitfinex","SOLUSD",1641761610775,10.6698,144.0,143.94,0.26]
["bitfinex","SOLUSD",1641761611072,23.7166,143.99,143.92,3.26]
["bitfinex","SOLUSD",1641761611473,0.25,143.98,143.92,3.26]
["bitfinex","SOLUSD",1641761612572,0.25,143.98,143.92,3.0]
["bitfinex","SOLUSD",1641761612772,1.736,143.97,143.91,3.0]
["bitfinex","SOLUSD",1641761612975,0.25,143.96,143.89,1.91148745]
["bitfinex","SOLUSD",1641761613372,0.25,143.96,143.88,84.9327598]
["bitfinex","SOLUSD",1641761613574,0.25,143.96,143.88,114.75209286]
["bitfinex","SOLUSD",1641761613774,10.6729,143.96,143.88,114.75209286]
["bitfinex","SOLUSD",1641761614274,22.5869,143.95,143.89,0.51]
["bitfinex","SOLUSD",1641761615678,33.0104,143.95,143.89,0.26]
["bitfinex","SOLUSD",1641761615878,0.25,143.94,143.89,0.26]
["bitfinex","SOLUSD",1641761616379,33.0104,143.95,143.88,77.6815]
["bitfinex","SOLUSD",1641761617380,33.0104,143.95,143.89,0.25]
["bitfinex","SOLUSD",1641761617581,33.0104,143.95,143.89,3.25]
["bitfinex","SOLUSD",1641761617782,33.0104,143.95,143.9,0.26]
["bitfinex","SOLUSD",1641761618085,22.5869,143.95,143.9,0.26]
["bitfinex","SOLUSD",1641761619785,22.5869,143.95,143.9,0.51]
["bitfinex","SOLUSD",1641761622386,22.5869,143.95,143.9,0.26]
["bitfinex","SOLUSD",1641761622586,22.5869,143.95,143.9,0.51]
["bitfinex","SOLUSD",1641761624287,22.5869,143.95,143.9,0.25]
["bitfinex","SOLUSD",1641761624688,22.5869,143.95,143.89,0.25]
["bitfinex","SOLUSD",1641761625590,33.0105,143.95,143.89,0.25]
["bitfinex","SOLUSD",1641761625991,33.0105,143.95,143.88,77.6815]
["bitfinex","SOLUSD",1641761626493,33.0105,143.95,143.89,0.25]
["bitfinex","SOLUSD",1641761626695,33.0105,143.95,143.88,77.6815]
["bitfinex","SOLUSD",1641761626893,10.6743,143.94,143.88,77.6815]
["bitfinex","SOLUSD",1641761627293,10.6743,143.94,143.89,0.26]
["bitfinex","SOLUSD",1641761627492,10.4243,143.94,143.89,0.26]
["bitfinex","SOLUSD",1641761630421,10.4243,143.94,143.89,0.51]
["bitfinex","SOLUSD",1641761630621,10.4243,143.94,143.89,0.26]
["bitfinex","SOLUSD",1641761631923,10.4243,143.94,143.89,0.51]
["bitfinex","SOLUSD",1641761632824,10.4243,143.94,143.89,0.26]
["bitfinex","SOLUSD",1641761634624,10.4243,143.94,143.89,0.51]
["bitfinex","SOLUSD",1641761635425,10.4243,143.94,143.89,0.26]
["bitfinex","SOLUSD",1641761636427,10.4243,143.94,143.89,0.51]
["bitfinex","SOLUSD",1641761637532,10.4243,143.94,143.89,0.26]
["bitfinex","SOLUSD",1641761637830,10.4243,143.94,143.89,0.51]
["bitfinex","SOLUSD",1641761639232,10.4243,143.94,143.89,0.26]
["bitfinex","SOLUSD",1641761639432,10.4243,143.94,143.88,77.6815]
["bitfinex","SOLUSD",1641761639632,10.4243,143.94,143.89,0.51]
["bitfinex","SOLUSD",1641761639932,10.4243,143.94,143.89,0.25]
["bitfinex","SOLUSD",1641761640135,10.4243,143.94,143.89,0.51]
["bitfinex","SOLUSD",1641761640335,22.5869,143.95,143.89,0.51]
["bitfinex","SOLUSD",1641761640536,13.64304199,143.97,143.89,3.51]
["bitfinex","SOLUSD",1641761640733,3.70304199,143.97,143.89,3.51]
["bitfinex","SOLUSD",1641761641035,1.96604199,143.97,143.89,3.51]
["bitfinex","SOLUSD",1641761641234,23.1009,143.98,143.89,5.42148745]
["bitfinex","SOLUSD",1641761641833,23.1009,143.98,143.89,15.84338745]
["bitfinex","SOLUSD",1641761642234,23.1009,143.98,143.9,1.91148745]
["bitfinex","SOLUSD",1641761642535,23.1009,143.98,143.91,33.69062651]
["bitfinex","SOLUSD",1641761642936,23.1009,143.98,143.91,44.11102651]
["bitfinex","SOLUSD",1641761646439,14.12064199,144.02,143.91,44.11102651]
["bitfinex","SOLUSD",1641761646639,12.38464199,144.02,143.91,68.68322651]
["bitfinex","SOLUSD",1641761646939,11.88464199,144.02,143.91,68.68322651]
["bitfinex","SOLUSD",1641761647141,23.3713,144.01,143.91,68.68322651]
["bitfinex","SOLUSD",1641761647441,23.3713,144.01,143.91,70.59471396]
["bitfinex","SOLUSD",1641761647841,23.3713,144.01,143.91,70.66471396]
["bitfinex","SOLUSD",1641761648443,23.3713,144.01,143.92,1.736]
["bitfinex","SOLUSD",1641761648846,23.3713,144.01,143.93,13.9286]
["bitfinex","SOLUSD",1641761649845,33.7902,144.01,143.93,13.9286]
["bitfinex","SOLUSD",1641761650344,23.3713,144.01,143.93,13.6686]
["bitfinex","SOLUSD",1641761650545,23.3713,144.01,143.93,0.25]
["bitfinex","SOLUSD",1641761650744,0.25,144.0,143.93,0.25]
["bitfinex","SOLUSD",1641761650944,10.4204,143.99,143.92,3.25]
["bitfinex","SOLUSD",1641761651145,10.4204,143.99,143.92,0.25]
["bitfinex","SOLUSD",1641761651347,23.5176,143.98,143.9,0.25]
["bitfinex","SOLUSD",1641761651543,23.5176,143.98,143.9,3.25]
["bitfinex","SOLUSD",1641761651944,23.5176,143.98,143.9,3.0]
["bitfinex","SOLUSD",1641761652344,23.5176,143.98,143.91,0.26]
["bitfinex","SOLUSD",1641761652546,23.5176,143.98,143.9,0.26]
["bitfinex","SOLUSD",1641761652746,10.4216,143.97,143.89,12.1574]
["bitfinex","SOLUSD",1641761653043,9.9216,143.97,143.89,12.1574]
["bitfinex","SOLUSD",1641761653244,9.9216,143.97,143.9,0.25]
["bitfinex","SOLUSD",1641761653945,9.9216,143.97,143.9,0.51]
["bitfinex","SOLUSD",1641761654144,22.5757,143.96,143.9,0.51]
["bitfinex","SOLUSD",1641761654543,22.5757,143.96,143.9,0.25]
["bitfinex","SOLUSD",1641761654945,32.998,143.96,143.9,3.25]
["bitfinex","SOLUSD",1641761655344,32.998,143.96,143.9,0.25]
["bitfinex","SOLUSD",1641761656046,22.5757,143.96,143.9,0.51]
["bitfinex","SOLUSD",1641761656750,22.5757,143.96,143.9,10.9313]
["bitfinex","SOLUSD",1641761657445,11.676,144.0,143.91,3.0]
["bitfinex","SOLUSD",1641761657646,9.94,144.0,143.91,4.736]
["bitfinex","SOLUSD",1641761657847,9.94,144.0,143.92,0.51]
["bitfinex","SOLUSD",1641761658047,9.94,144.0,143.93,31.19523008]
["bitfinex","SOLUSD",1641761658251,9.94,144.0,143.93,39.87813008]
["bitfinex","SOLUSD",1641761658450,9.94,144.0,143.94,3.51]
["bitfinex","SOLUSD",1641761659856,9.94,144.0,143.94,13.9278]
["bitfinex","SOLUSD",1641761660451,9.94,144.0,143.94,3.0]
["bitfinex","SOLUSD",1641761660655,9.94,144.0,143.91,23.0531]
["bitfinex","SOLUSD",1641761660857,22.6892,143.99,143.92,3.0]
["bitfinex","SOLUSD",1641761661057,22.6892,143.99,143.92,13.4192]
["bitfinex","SOLUSD",1641761661858,22.6892,143.99,143.93,0.25]
["bitfinex","SOLUSD",1641761662964,33.1095,143.99,143.93,0.51]
["bitfinex","SOLUSD",1641761667492,33.1095,143.99,143.93,0.25]
["bitfinex","SOLUSD",1641761667694,33.1095,143.99,143.91,3.25]
["bitfinex","SOLUSD",1641761667892,0.25,143.98,143.91,0.25]
["bitfinex","SOLUSD",1641761668093,10.4228,143.96,143.88,84.93308919]
["bitfinex","SOLUSD",1641761668494,10.4228,143.96,143.89,3.0]
["bitfinex","SOLUSD",1641761668696,36.00484915,143.96,143.89,3.0]
["bitfinex","SOLUSD",1641761669395,36.00484915,143.96,143.9,0.51]
["bitfinex","SOLUSD",1641761669597,36.00484915,143.96,143.9,0.25]
["bitfinex","SOLUSD",1641761670197,24.1705,143.95,143.89,0.25]
["bitfinex","SOLUSD",1641761670900,24.1705,143.95,143.89,0.51]
["bitfinex","SOLUSD",1641761671499,36.00484915,143.96,143.89,3.51]
["bitfinex","SOLUSD",1641761671705,10.4214,143.98,143.89,13.9316]
["bitfinex","SOLUSD",1641761671900,10.4214,143.98,143.89,13.6816]
["bitfinex","SOLUSD",1641761672603,27.10743048,143.97,143.89,13.6816]
["bitfinex","SOLUSD",1641761672804,37.52943048,143.97,143.89,13.6816]
["bitfinex","SOLUSD",1641761673202,37.52943048,143.97,143.9,0.25]
["bitfinex","SOLUSD",1641761676133,27.10743048,143.97,143.9,10.6708]
["bitfinex","SOLUSD",1641761676334,10.4208,143.99,143.9,10.6708]
["bitfinex","SOLUSD",1641761676634,40.39190358,144.03,143.91,3.26]
["bitfinex","SOLUSD",1641761676635,106.4607,144.02,143.91,3.26]
["bitfinex","SOLUSD",1641761676934,130.7624,144.02,143.92,0.25]
["bitfinex","SOLUSD",1641761677135,10.4193,144.01,143.92,10.6691]
["bitfinex","SOLUSD",1641761677337,10.4193,144.01,143.93,23.30068874]
["bitfinex","SOLUSD",1641761677538,24.11,144.0,143.94,3.0]
["bitfinex","SOLUSD",1641761677739,24.11,144.0,143.94,3.25]
["bitfinex","SOLUSD",1641761677938,24.11,144.0,143.95,0.26]
["bitfinex","SOLUSD",1641761681537,34.5294,144.0,143.95,0.26]
["bitfinex","SOLUSD",1641761682138,34.5294,144.0,143.94,3.0]
["bitfinex","SOLUSD",1641761682638,24.11,144.0,143.94,3.0]
["bitfinex","SOLUSD",1641761682838,24.11,144.0,143.95,0.25]
["bitfinex","SOLUSD",1641761683541,24.11,144.0,143.95,0.51]
["bitfinex","SOLUSD",1641761684142,24.11,144.0,143.95,0.25]
["bitfinex","SOLUSD",1641761684639,24.11,144.0,143.93,3.51]
["bitfinex","SOLUSD",1641761685043,24.11,144.0,143.93,0.51]
["bitfinex","SOLUSD",1641761685443,10.4203,143.99,143.93,0.51]
["bitfinex","SOLUSD",1641761686544,10.4203,143.99,143.93,0.25]
["bitfinex","SOLUSD",1641761686845,24.11,144.0,143.93,0.25]
["bitfinex","SOLUSD",1641761687044,24.11,144.0,143.93,3.25]
["bitfinex","SOLUSD",1641761688046,24.11,144.0,143.94,0.26]
["bitfinex","SOLUSD",1641761688448,10.4201,143.99,143.94,0.26]
["bitfinex","SOLUSD",1641761688946,10.4201,143.99,143.94,3.0]
["bitfinex","SOLUSD",1641761689145,24.11,144.0,143.92,0.51]
["bitfinex","SOLUSD",1641761690947,34.5296,144.0,143.92,10.9294]
["bitfinex","SOLUSD",1641761691148,34.5296,144.0,143.93,3.0]
["bitfinex","SOLUSD",1641761691352,34.5296,144.0,143.94,0.25]
["bitfinex","SOLUSD",1641761691550,34.5296,144.0,143.94,0.51]
["bitfinex","SOLUSD",1641761694954,10.4201,143.99,143.94,0.51]
["bitfinex","SOLUSD",1641761695755,10.4201,143.99,143.89,7.2521226]
["bitfinex","SOLUSD",1641761695756,0.32,143.98,143.89,7.2521226]
["bitfinex","SOLUSD",1641761695956,1.736,143.97,143.89,7.2521226]
["bitfinex","SOLUSD",1641761696257,24.1989,143.98,143.9,3.0]
["bitfinex","SOLUSD",1641761696456,28.71663263,143.97,143.9,3.0]
["bitfinex","SOLUSD",1641761696860,28.71663263,143.97,143.88,3.0]
["bitfinex","SOLUSD",1641761697156,10.4239,143.94,143.88,3.25]
["bitfinex","SOLUSD",1641761697356,10.4239,143.94,143.88,0.25]
["bitfinex","SOLUSD",1641761698158,24.8008,143.93,143.87,0.25]
["bitfinex","SOLUSD",1641761698358,35.2254,143.93,143.87,0.51]
["bitfinex","SOLUSD",1641761699660,10.4246,143.93,143.87,3.51]
["bitfinex","SOLUSD",1641761701761,10.4246,143.93,143.87,0.25]
["bitfinex","SOLUSD",1641761703163,10.4246,143.93,143.87,0.51]
["bitfinex","SOLUSD",1641761705866,10.4246,143.93,143.87,3.51]
["bitfinex","SOLUSD",1641761709269,10.4246,143.93,143.87,3.25]
["bitfinex","SOLUSD",1641761710370,10.4246,143.93,143.88,0.26]
["bitfinex","SOLUSD",1641761710576,10.4246,143.93,143.88,1.997]
["bitfinex","SOLUSD",1641761710873,10.4246,143.93,143.89,0.25]
["bitfinex","SOLUSD",1641761711074,10.4237,143.94,143.89,0.25]
["bitfinex","SOLUSD",1641761712274,10.4237,143.94,143.88,1.997]
["bitfinex","SOLUSD",1641761712473,24.4015,143.93,143.88,1.997]
["bitfinex","SOLUSD",1641761712675,10.4269,143.91,143.88,1.737]
["bitfinex","SOLUSD",1641761713076,41.3872294,143.91,143.88,1.737]
["bitfinex","SOLUSD",1641761713475,3.03219997,143.9,143.88,1.737]
["bitfinex","SOLUSD",1641761713674,6.06279893,143.9,143.84,73.2757]
["bitfinex","SOLUSD",1641761713873,6.06279893,143.9,143.85,3.0]
["bitfinex","SOLUSD",1641761714373,6.06279893,143.9,143.86,0.26]
["bitfinex","SOLUSD",1641761714875,16.48939893,143.9,143.86,0.51]
["bitfinex","SOLUSD",1641761715902,6.06279893,143.9,143.86,0.51]
["bitfinex","SOLUSD",1641761719204,6.06279893,143.9,143.85,4.737]
["bitfinex","SOLUSD",1641761719404,16.48949893,143.9,143.81,3.7046672]
["bitfinex","SOLUSD",1641761720106,16.48949893,143.9,143.8,80.4775]
["bitfinex","SOLUSD",1641761720306,24.955,143.89,143.8,78.7405]
["bitfinex","SOLUSD",1641761721010,10.4309,143.85,143.78,411.17767688]
["bitfinex","SOLUSD",1641761721205,10.4309,143.85,143.77,25.22662454]
["bitfinex","SOLUSD",1641761721407,10.4309,143.85,143.78,3.0]
["bitfinex","SOLUSD",1641761722208,10.4309,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641761722810,10.4309,143.85,143.79,0.25]
["bitfinex","SOLUSD",1641761725317,10.4309,143.85,143.79,1.988]
["bitfinex","SOLUSD",1641761725715,10.4309,143.85,143.79,0.25]
["bitfinex","SOLUSD",1641761725917,10.4309,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641761729022,10.4309,143.85,143.79,3.51]
["bitfinex","SOLUSD",1641761729925,10.4309,143.85,143.79,3.25]
["bitfinex","SOLUSD",1641761730123,10.4309,143.85,143.79,0.25]
["bitfinex","SOLUSD",1641761730524,10.4309,143.85,143.78,3.25]
["bitfinex","SOLUSD",1641761731335,10.4309,143.85,143.79,0.26]
["bitfinex","SOLUSD",1641761731525,10.4309,143.85,143.78,3.25]
["bitfinex","SOLUSD",1641761731824,10.4309,143.85,143.78,0.25]
["bitfinex","SOLUSD",1641761732026,24.8488,143.84,143.78,0.25]
["bitfinex","SOLUSD",1641761732225,10.4321,143.83,143.78,2.03082586]
["bitfinex","SOLUSD",1641761732425,10.4321,143.83,143.79,0.25]
["bitfinex","SOLUSD",1641761734325,10.4321,143.83,143.77,0.25]
["bitfinex","SOLUSD",1641761734725,10.4321,143.83,143.77,0.51]
["bitfinex","SOLUSD",1641761736325,10.4321,143.83,143.77,0.25]
["bitfinex","SOLUSD",1641761736529,10.4321,143.83,143.76,3.51882586]
["bitfinex","SOLUSD",1641761736727,0.25,143.82,143.73,3.51882586]
["bitfinex","SOLUSD",1641761736926,10.4355,143.78,143.73,1.78082586]
["bitfinex","SOLUSD",1641761737126,10.4355,143.78,143.72,3.7046672]
["bitfinex","SOLUSD",1641761737627,10.4355,143.78,143.71,10.4348]
["bitfinex","SOLUSD",1641761737828,10.4355,143.78,143.72,1.739]
["bitfinex","SOLUSD",1641761738028,10.4355,143.78,143.72,1.999]
["bitfinex","SOLUSD",1641761738429,24.2215,143.79,143.73,0.25]
["bitfinex","SOLUSD",1641761739630,34.6562,143.79,143.73,0.25]
["bitfinex","SOLUSD",1641761741534,24.2215,143.79,143.74,1.739]
["bitfinex","SOLUSD",1641761741738,10.4337,143.81,143.74,1.739]
["bitfinex","SOLUSD",1641761742032,34.6183,143.81,143.75,3.51]
["bitfinex","SOLUSD",1641761742635,34.6183,143.81,143.75,0.51]
["bitfinex","SOLUSD",1641761745734,24.1846,143.81,143.75,0.51]
["bitfinex","SOLUSD",1641761746736,34.6178,143.81,143.75,0.51]
["bitfinex","SOLUSD",1641761746938,24.1846,143.81,143.75,10.9419]
["bitfinex","SOLUSD",1641761747136,24.1846,143.81,143.75,12.6799]
["bitfinex","SOLUSD",1641761747339,24.1846,143.81,143.76,3.0]
["bitfinex","SOLUSD",1641761747739,24.1846,143.81,143.77,0.51]
["bitfinex","SOLUSD",1641761749737,24.1846,143.81,143.77,0.25]
["bitfinex","SOLUSD",1641761751344,24.1846,143.81,143.77,0.51]
["bitfinex","SOLUSD",1641761753045,24.1846,143.81,143.75,3.51]
["bitfinex","SOLUSD",1641761753547,24.1846,143.81,143.75,13.9409]
["bitfinex","SOLUSD",1641761754651,24.1846,143.81,143.75,13.6909]
["bitfinex","SOLUSD",1641761755853,24.1846,143.81,143.76,0.25]
["bitfinex","SOLUSD",1641761756652,24.1846,143.81,143.76,10.6806]
["bitfinex","SOLUSD",1641761756853,24.1846,143.81,143.77,3.26]
["bitfinex","SOLUSD",1641761757282,24.1846,143.81,143.78,0.25]
["bitfinex","SOLUSD",1641761757479,6.06279893,143.8,143.78,0.25]
["bitfinex","SOLUSD",1641761758978,6.06279893,143.8,143.77,0.25]
["bitfinex","SOLUSD",1641761759881,6.06279893,143.8,143.77,0.51]
["bitfinex","SOLUSD",1641761761084,5.56279893,143.8,143.77,0.51]
["bitfinex","SOLUSD",1641761761790,5.56279893,143.8,143.78,0.501601]
["bitfinex","SOLUSD",1641761762186,5.56279893,143.8,143.77,29.9914748]
["bitfinex","SOLUSD",1641761762391,24.1125,143.85,143.77,43.4211748]
["bitfinex","SOLUSD",1641761762591,24.8613,143.87,143.78,1.738]
["bitfinex","SOLUSD",1641761762991,24.8613,143.87,143.79,3.51]
["bitfinex","SOLUSD",1641761763787,24.8613,143.87,143.8,10.4275]
["bitfinex","SOLUSD",1641761763990,24.8613,143.87,143.81,5.248]
["bitfinex","SOLUSD",1641761765088,24.8613,143.87,143.81,3.51]
["bitfinex","SOLUSD",1641761765788,24.8613,143.87,143.81,13.9366]
["bitfinex","SOLUSD",1641761766490,24.8613,143.87,143.81,3.51]
["bitfinex","SOLUSD",1641761766689,24.8613,143.87,143.8,1.738]
["bitfinex","SOLUSD",1641761766890,24.8613,143.87,143.77,33.186142]
["bitfinex","SOLUSD",1641761767092,24.8613,143.87,143.79,3.0]
["bitfinex","SOLUSD",1641761767690,24.8613,143.87,143.78,14.13505064]
["bitfinex","SOLUSD",1641761767890,35.2902,143.87,143.79,0.51]
["bitfinex","SOLUSD",1641761768091,35.2902,143.87,143.79,2.47775064]
["bitfinex","SOLUSD",1641761769396,35.2902,143.87,143.8,3.0]
["bitfinex","SOLUSD",1641761769794,35.2902,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641761771696,35.2902,143.87,143.8,0.51]
["bitfinex","SOLUSD",1641761771895,35.2902,143.87,143.8,0.25]
["bitfinex","SOLUSD",1641761772298,24.8613,143.87,143.8,0.25]
["bitfinex","SOLUSD",1641761772501,24.8613,143.87,143.8,13.6774]
["bitfinex","SOLUSD",1641761773502,24.8613,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761774501,24.8613,143.87,143.81,10.6869]
["bitfinex","SOLUSD",1641761774700,24.8613,143.87,143.82,0.25]
["bitfinex","SOLUSD",1641761775302,24.8613,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761775506,24.8613,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641761775924,24.8613,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641761776526,24.8613,143.87,143.81,1.988]
["bitfinex","SOLUSD",1641761776724,24.8613,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641761776924,24.8613,143.87,143.82,3.0]
["bitfinex","SOLUSD",1641761777126,24.8613,143.87,143.81,1.987]
["bitfinex","SOLUSD",1641761777325,24.8613,143.87,143.81,2.247]
["bitfinex","SOLUSD",1641761777529,24.8613,143.87,143.82,3.0]
["bitfinex","SOLUSD",1641761777927,24.8613,143.87,143.83,0.51]
["bitfinex","SOLUSD",1641761778528,24.8613,143.87,143.82,3.0]
["bitfinex","SOLUSD",1641761778726,24.8613,143.87,143.81,12.39465064]
["bitfinex","SOLUSD",1641761778927,24.8613,143.87,143.8,1.96775064]
["bitfinex","SOLUSD",1641761779128,24.8613,143.87,143.8,4.96775064]
["bitfinex","SOLUSD",1641761779527,24.8613,143.87,143.8,3.0]
["bitfinex","SOLUSD",1641761780028,24.8613,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641761780729,112.77640924,143.89,143.81,10.9368]
["bitfinex","SOLUSD",1641761780730,29.44610924,143.89,143.81,10.9368]
["bitfinex","SOLUSD",1641761780928,53.06380924,143.89,143.81,10.9368]
["bitfinex","SOLUSD",1641761781128,53.06380924,143.89,143.82,3.0]
["bitfinex","SOLUSD",1641761781428,53.06380924,143.89,143.83,0.51]
["bitfinex","SOLUSD",1641761783931,53.06380924,143.89,143.83,0.26]
["bitfinex","SOLUSD",1641761784129,63.49120924,143.89,143.83,0.26]
["bitfinex","SOLUSD",1641761785433,63.49120924,143.89,143.83,0.51]
["bitfinex","SOLUSD",1641761785631,63.49120924,143.89,143.83,0.26]
["bitfinex","SOLUSD",1641761786933,63.49120924,143.89,143.83,0.51]
["bitfinex","SOLUSD",1641761787533,63.49120924,143.89,143.83,3.51]
["bitfinex","SOLUSD",1641761791339,63.49120924,143.89,143.83,0.51]
["bitfinex","SOLUSD",1641761792539,63.49120924,143.89,143.82,3.51]
["bitfinex","SOLUSD",1641761793643,73.43120924,143.89,143.82,3.51]
["bitfinex","SOLUSD",1641761794642,73.43120924,143.89,143.82,0.51]
["bitfinex","SOLUSD",1641761795141,73.43120924,143.89,143.82,0.26]
["bitfinex","SOLUSD",1641761795341,0.25,143.88,143.82,0.26]
["bitfinex","SOLUSD",1641761795641,10.19,143.88,143.82,0.26]
["bitfinex","SOLUSD",1641761795943,10.4296,143.86,143.81,0.25]
["bitfinex","SOLUSD",1641761796141,23.2542,143.85,143.81,0.25]
["bitfinex","SOLUSD",1641761798444,23.2542,143.85,143.8,3.26]
["bitfinex","SOLUSD",1641761799442,23.2542,143.85,143.81,0.25]
["bitfinex","SOLUSD",1641761801643,33.6846,143.85,143.81,0.25]
["bitfinex","SOLUSD",1641761802544,33.6846,143.85,143.8,4.738]
["bitfinex","SOLUSD",1641761802743,33.6846,143.85,143.8,3.0]
["bitfinex","SOLUSD",1641761803447,33.6846,143.85,143.81,0.25]
["bitfinex","SOLUSD",1641761803645,33.6846,143.85,143.79,0.26]
["bitfinex","SOLUSD",1641761803845,33.6846,143.85,143.79,3.51]
["bitfinex","SOLUSD",1641761805847,43.6246,143.85,143.79,3.51]
["bitfinex","SOLUSD",1641761807052,43.6246,143.85,143.79,5.248]
["bitfinex","SOLUSD",1641761808149,43.6246,143.85,143.79,3.51]
["bitfinex","SOLUSD",1641761808653,33.6846,143.85,143.79,3.51]
["bitfinex","SOLUSD",1641761809484,23.2542,143.85,143.79,3.51]
["bitfinex","SOLUSD",1641761809882,23.2542,143.85,143.8,1.738]
["bitfinex","SOLUSD",1641761810084,23.2542,143.85,143.79,7.21575064]
["bitfinex","SOLUSD",1641761810284,23.2542,143.85,143.79,5.47775064]
["bitfinex","SOLUSD",1641761811185,23.2542,143.85,143.8,1.738]
["bitfinex","SOLUSD",1641761811482,23.2542,143.85,143.81,0.51]
["bitfinex","SOLUSD",1641761813084,23.2542,143.85,143.8,0.51]
["bitfinex","SOLUSD",1641761815986,20.3687,143.88,143.8,0.51]
["bitfinex","SOLUSD",1641761816287,20.3687,143.88,143.8,2.248]
["bitfinex","SOLUSD",1641761816288,22.6896,143.87,143.8,2.248]
["bitfinex","SOLUSD",1641761816486,22.6896,143.87,143.81,3.0]
["bitfinex","SOLUSD",1641761816886,22.6896,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641761821500,22.6896,143.87,143.82,0.25]
["bitfinex","SOLUSD",1641761822899,22.6896,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641761825302,22.6896,143.87,143.82,3.51]
["bitfinex","SOLUSD",1641761825502,11.82109361,143.91,143.82,3.51]
["bitfinex","SOLUSD",1641761825701,1.88109361,143.91,143.83,1.737]
["bitfinex","SOLUSD",1641761825902,1.88109361,143.91,143.84,0.51]
["bitfinex","SOLUSD",1641761826102,1.88109361,143.91,143.85,1.737]
["bitfinex","SOLUSD",1641761826301,1.88109361,143.91,143.87,10.4228]
["bitfinex","SOLUSD",1641761826500,1.88109361,143.91,143.88,3.51]
["bitfinex","SOLUSD",1641761826703,1.88109361,143.91,143.89,0.501601]
["bitfinex","SOLUSD",1641761826901,109.62852214,143.96,143.89,0.501601]
["bitfinex","SOLUSD",1641761828604,29.72262214,143.96,143.89,0.501601]
["bitfinex","SOLUSD",1641761828805,29.72262214,143.96,143.89,10.922801]
["bitfinex","SOLUSD",1641761829005,1.88109361,143.96,143.9,3.51]
["bitfinex","SOLUSD",1641761829209,70.65589361,143.98,143.9,3.51]
["bitfinex","SOLUSD",1641761829407,0.25,143.97,143.9,3.51]
["bitfinex","SOLUSD",1641761833011,82.933041,143.98,143.9,15.6665]
["bitfinex","SOLUSD",1641761833212,82.933041,143.98,143.9,12.6665]
["bitfinex","SOLUSD",1641761833414,82.933041,143.98,143.91,3.0]
["bitfinex","SOLUSD",1641761833612,72.511541,143.98,143.91,3.0]
["bitfinex","SOLUSD",1641761833813,72.511541,143.98,143.92,0.51]
["bitfinex","SOLUSD",1641761835738,47.627641,143.98,143.92,0.51]
["bitfinex","SOLUSD",1641761837541,47.627641,143.98,143.92,0.25]
["bitfinex","SOLUSD",1641761837743,0.25,143.97,143.9,3.25]
["bitfinex","SOLUSD",1641761838242,0.25,143.97,143.9,3.0]
["bitfinex","SOLUSD",1641761838742,10.672,143.97,143.9,3.0]
["bitfinex","SOLUSD",1641761838946,10.672,143.97,143.91,0.26]
["bitfinex","SOLUSD",1641761839446,10.672,143.97,143.9,0.26]
["bitfinex","SOLUSD",1641761839645,22.6221,143.96,143.9,0.51]
["bitfinex","SOLUSD",1641761842447,33.0444,143.96,143.9,0.51]
["bitfinex","SOLUSD",1641761842646,33.0444,143.96,143.89,3.51]
["bitfinex","SOLUSD",1641761844849,0.25,143.95,143.89,0.26]
["bitfinex","SOLUSD",1641761845149,10.6735,143.95,143.89,0.26]
["bitfinex","SOLUSD",1641761845348,10.4235,143.95,143.89,0.51]
["bitfinex","SOLUSD",1641761845951,10.4245,143.93,143.88,1.736]
["bitfinex","SOLUSD",1641761846850,31.51860887,143.92,143.88,1.736]
["bitfinex","SOLUSD",1641761847051,41.94390887,143.92,143.88,1.736]
["bitfinex","SOLUSD",1641761847356,41.94390887,143.92,143.85,1.737]
["bitfinex","SOLUSD",1641761847552,41.94390887,143.92,143.86,3.51]
["bitfinex","SOLUSD",1641761847752,31.51860887,143.92,143.86,3.51]
["bitfinex","SOLUSD",1641761848952,56.38740887,143.92,143.86,3.51]
["bitfinex","SOLUSD",1641761849352,56.38740887,143.92,143.86,3.01]
["bitfinex","SOLUSD",1641761849553,56.38740887,143.92,143.87,0.26]
["bitfinex","SOLUSD",1641761849953,24.8688,143.92,143.87,0.26]
["bitfinex","SOLUSD",1641761850452,11.677,143.96,143.87,2.04082586]
["bitfinex","SOLUSD",1641761850655,24.0293,143.95,143.87,3.77782586]
["bitfinex","SOLUSD",1641761850855,24.0293,143.95,143.88,3.0]
["bitfinex","SOLUSD",1641761851257,24.0293,143.95,143.89,0.51]
["bitfinex","SOLUSD",1641761853758,34.4525,143.95,143.89,0.51]
["bitfinex","SOLUSD",1641761855463,0.25,143.94,143.88,3.0]
["bitfinex","SOLUSD",1641761855660,12.6711,143.94,143.87,1.737]
["bitfinex","SOLUSD",1641761856260,22.9028,143.93,143.83,12.7375879]
["bitfinex","SOLUSD",1641761856561,0.25,143.92,143.84,30.49136494]
["bitfinex","SOLUSD",1641761857060,33.3278,143.93,143.85,10.9341]
["bitfinex","SOLUSD",1641761857261,22.9028,143.93,143.86,1.737]
["bitfinex","SOLUSD",1641761857461,22.9028,143.93,143.87,0.51]
["bitfinex","SOLUSD",1641761857662,22.9028,143.93,143.87,3.51]
["bitfinex","SOLUSD",1641761859666,22.9028,143.93,143.87,3.25]
["bitfinex","SOLUSD",1641761860869,22.9028,143.93,143.88,0.26]
["bitfinex","SOLUSD",1641761861068,33.3273,143.93,143.88,0.26]
["bitfinex","SOLUSD",1641761861468,33.3273,143.93,143.87,0.25]
["bitfinex","SOLUSD",1641761862291,33.3273,143.93,143.87,0.51]
["bitfinex","SOLUSD",1641761862697,22.9028,143.93,143.87,0.51]
["bitfinex","SOLUSD",1641761863195,22.9028,143.93,143.87,0.26]
["bitfinex","SOLUSD",1641761864198,33.3274,143.93,143.87,0.26]
["bitfinex","SOLUSD",1641761864399,33.3274,143.93,143.86,0.26]
["bitfinex","SOLUSD",1641761864897,33.3274,143.93,143.85,0.26]
["bitfinex","SOLUSD",1641761865299,33.3274,143.93,143.85,3.26]
["bitfinex","SOLUSD",1641761865901,33.3274,143.93,143.86,0.25]
["bitfinex","SOLUSD",1641761867203,33.3274,143.93,143.85,3.26]
["bitfinex","SOLUSD",1641761867401,33.3274,143.93,143.86,0.25]
["bitfinex","SOLUSD",1641761868504,10.6757,143.92,143.86,0.25]
["bitfinex","SOLUSD",1641761868904,10.6757,143.92,143.85,0.25]
["bitfinex","SOLUSD",1641761869303,10.6757,143.92,143.83,3.25]
["bitfinex","SOLUSD",1641761869503,22.9028,143.93,143.83,3.25]
["bitfinex","SOLUSD",1641761869803,22.9028,143.93,143.83,5.03082586]
["bitfinex","SOLUSD",1641761870004,22.9028,143.93,143.84,1.78082586]
["bitfinex","SOLUSD",1641761870405,22.9028,143.93,143.85,3.51]
["bitfinex","SOLUSD",1641761871005,22.9028,143.93,143.85,5.29082586]
["bitfinex","SOLUSD",1641761871804,22.9028,143.93,143.88,10.422]
["bitfinex","SOLUSD",1641761872004,22.9028,143.93,143.89,0.51]
["bitfinex","SOLUSD",1641761872605,22.9028,143.93,143.89,0.25]
["bitfinex","SOLUSD",1641761873909,22.9028,143.93,143.88,0.51]
["bitfinex","SOLUSD",1641761875110,22.9028,143.93,143.88,0.25]
["bitfinex","SOLUSD",1641761876712,22.9028,143.93,143.87,0.25]
["bitfinex","SOLUSD",1641761877011,22.9028,143.93,143.87,3.25]
["bitfinex","SOLUSD",1641761877412,22.9028,143.93,143.88,0.26]
["bitfinex","SOLUSD",1641761879714,22.9028,143.93,143.87,0.51]
["bitfinex","SOLUSD",1641761879914,22.9028,143.93,143.87,0.26]
["bitfinex","SOLUSD",1641761880317,33.3273,143.93,143.87,0.26]
["bitfinex","SOLUSD",1641761881550,33.3273,143.93,143.87,3.26]
["bitfinex","SOLUSD",1641761881748,33.3273,143.93,143.88,0.25]
["bitfinex","SOLUSD",1641761883453,22.9028,143.93,143.88,0.25]
["bitfinex","SOLUSD",1641761885954,22.9028,143.93,143.88,10.6722]
["bitfinex","SOLUSD",1641761886154,22.9028,143.93,143.89,0.26]
["bitfinex","SOLUSD",1641761886353,22.9028,143.93,143.89,3.26]
["bitfinex","SOLUSD",1641761886755,22.9028,143.93,143.9,0.25]
["bitfinex","SOLUSD",1641761887154,5.56279892,143.92,143.9,0.25]
["bitfinex","SOLUSD",1641761887854,5.56279892,143.92,143.87,3.51]
["bitfinex","SOLUSD",1641761889757,5.56279892,143.92,143.87,3.25]
["bitfinex","SOLUSD",1641761890458,73.0,143.85,143.79,5.55700079]
["bitfinex","SOLUSD",1641761890658,73.0,143.85,143.78,5.55700079]
["bitfinex","SOLUSD",1641761890859,10.4333,143.81,143.78,5.55700079]
["bitfinex","SOLUSD",1641761891357,10.4333,143.81,143.79,0.501601]
["bitfinex","SOLUSD",1641761891957,10.4333,143.81,143.74,22.44847053]
["bitfinex","SOLUSD",1641761892161,49.3188,143.83,143.74,22.44847053]
["bitfinex","SOLUSD",1641761892559,49.3188,143.83,143.75,0.25]
["bitfinex","SOLUSD",1641761893361,49.3188,143.83,143.76,10.4305]
["bitfinex","SOLUSD",1641761893860,49.3188,143.83,143.77,0.25]
["bitfinex","SOLUSD",1641761894562,59.7506,143.83,143.74,22.44847053]
["bitfinex","SOLUSD",1641761894962,0.25,143.82,143.74,22.44847053]
["bitfinex","SOLUSD",1641761895364,49.3188,143.83,143.74,22.44847053]
["bitfinex","SOLUSD",1641761895964,49.3188,143.83,143.75,0.26]
["bitfinex","SOLUSD",1641761896165,49.3188,143.83,143.75,0.51]
["bitfinex","SOLUSD",1641761896567,10.433,143.82,143.75,0.51]
["bitfinex","SOLUSD",1641761898469,49.3188,143.83,143.75,10.9416]
["bitfinex","SOLUSD",1641761904701,9.94,143.86,143.75,10.9416]
["bitfinex","SOLUSD",1641761904901,3.25,143.87,143.76,3.0]
["bitfinex","SOLUSD",1641761905102,3.25,143.87,143.81,10.4272]
["bitfinex","SOLUSD",1641761905502,3.25,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641761905904,3.25,143.87,143.82,0.25]
["bitfinex","SOLUSD",1641761906906,3.25,143.87,143.82,10.6761]
["bitfinex","SOLUSD",1641761907314,3.25,143.87,143.83,0.26]
["bitfinex","SOLUSD",1641761907915,3.25,143.87,143.84,10.4251]
["bitfinex","SOLUSD",1641761908115,3.25,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641761908316,3.25,143.87,143.85,1.011601]
["bitfinex","SOLUSD",1641761911420,3.25,143.87,143.85,0.761601]
["bitfinex","SOLUSD",1641761911621,3.25,143.87,143.85,1.011601]
["bitfinex","SOLUSD",1641761911820,3.25,143.87,143.85,0.761601]
["bitfinex","SOLUSD",1641761912021,3.25,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641761914422,3.25,143.87,143.85,0.751601]
["bitfinex","SOLUSD",1641761914622,3.25,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641761921338,2.53059895,143.86,143.81,0.51]
["bitfinex","SOLUSD",1641761922736,2.53059895,143.86,143.81,10.9376]
["bitfinex","SOLUSD",1641761923139,27.3202,143.87,143.81,10.9376]
["bitfinex","SOLUSD",1641761923337,27.3202,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641761924739,27.3202,143.87,143.81,10.9376]
["bitfinex","SOLUSD",1641761926060,27.3202,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641761926458,27.3202,143.87,143.8,0.51]
["bitfinex","SOLUSD",1641761927760,37.7492,143.87,143.8,0.51]
["bitfinex","SOLUSD",1641761931572,37.7492,143.87,143.8,0.25]
["bitfinex","SOLUSD",1641761931873,0.26,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641761932070,0.26,143.86,143.79,0.25]
["bitfinex","SOLUSD",1641761932370,10.4307,143.85,143.79,0.25]
["bitfinex","SOLUSD",1641761932770,10.4307,143.85,143.78,0.25]
["bitfinex","SOLUSD",1641761933171,23.9003,143.84,143.76,0.25]
["bitfinex","SOLUSD",1641761933471,10.4325,143.82,143.76,0.25]
["bitfinex","SOLUSD",1641761933669,23.6403,143.84,143.76,0.25]
["bitfinex","SOLUSD",1641761933871,23.6403,143.84,143.75,10.4314]
["bitfinex","SOLUSD",1641761934774,10.4321,143.83,143.75,10.4314]
["bitfinex","SOLUSD",1641761935474,10.4321,143.83,143.76,0.25]
["bitfinex","SOLUSD",1641761935771,10.4321,143.83,143.76,0.26]
["bitfinex","SOLUSD",1641761936674,23.6403,143.84,143.76,10.6914]
["bitfinex","SOLUSD",1641761936874,23.6403,143.84,143.77,0.51]
["bitfinex","SOLUSD",1641761940377,23.6403,143.84,143.77,10.9406]
["bitfinex","SOLUSD",1641761940577,23.6403,143.84,143.77,10.4306]
["bitfinex","SOLUSD",1641761940776,23.6403,143.84,143.78,0.51]
["bitfinex","SOLUSD",1641761941479,23.6403,143.84,143.78,10.9399]
["bitfinex","SOLUSD",1641761941777,23.6403,143.84,143.78,10.6799]
["bitfinex","SOLUSD",1641761941977,23.6403,143.84,143.79,0.26]
["bitfinex","SOLUSD",1641761942578,23.6403,143.84,143.79,10.6892]
["bitfinex","SOLUSD",1641761942980,3.25,143.87,143.8,3.25]
["bitfinex","SOLUSD",1641761943379,3.25,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641761943580,3.25,143.87,143.81,27.36348835]
["bitfinex","SOLUSD",1641761943885,3.25,143.87,143.82,0.25]
["bitfinex","SOLUSD",1641761949484,3.25,143.87,143.76,34.7605]
["bitfinex","SOLUSD",1641761949686,0.51,143.86,143.74,9.94]
["bitfinex","SOLUSD",1641761950487,0.51,143.86,143.76,25.81878245]
["bitfinex","SOLUSD",1641761950786,10.4309,143.85,143.77,10.68]
["bitfinex","SOLUSD",1641761950988,10.4309,143.85,143.77,10.94]
["bitfinex","SOLUSD",1641761953590,13.68,143.87,143.77,10.94]
["bitfinex","SOLUSD",1641761953793,24.79,143.86,143.77,10.94]
["bitfinex","SOLUSD",1641761955591,24.79,143.86,143.77,10.43]
["bitfinex","SOLUSD",1641761955798,35.2202,143.86,143.77,10.43]
["bitfinex","SOLUSD",1641761956792,35.2202,143.86,143.78,10.6894]
["bitfinex","SOLUSD",1641761956995,24.79,143.86,143.79,0.51]
["bitfinex","SOLUSD",1641761957192,24.79,143.86,143.77,0.51]
["bitfinex","SOLUSD",1641761958797,24.79,143.86,143.79,10.4293]
["bitfinex","SOLUSD",1641761958998,24.79,143.86,143.8,0.51]
["bitfinex","SOLUSD",1641761960128,24.79,143.86,143.8,0.26]
["bitfinex","SOLUSD",1641761960428,24.79,143.86,143.8,0.51]
["bitfinex","SOLUSD",1641761964332,35.2205,143.86,143.78,0.51]
["bitfinex","SOLUSD",1641761964732,35.2205,143.86,143.78,0.26]
["bitfinex","SOLUSD",1641761964733,0.51,143.85,143.78,0.26]
["bitfinex","SOLUSD",1641761964933,28.60199422,143.84,143.78,0.26]
["bitfinex","SOLUSD",1641761965133,28.60199422,143.84,143.77,0.26]
["bitfinex","SOLUSD",1641761965537,28.60199422,143.84,143.76,0.26]
["bitfinex","SOLUSD",1641761965734,23.7051,143.83,143.76,0.26]
["bitfinex","SOLUSD",1641761965933,23.7051,143.83,143.75,76.2652]
["bitfinex","SOLUSD",1641761966938,23.7051,143.83,143.75,86.6968]
["bitfinex","SOLUSD",1641761967438,23.7051,143.83,143.76,0.51]
["bitfinex","SOLUSD",1641761969844,23.7051,143.83,143.76,10.9413]
["bitfinex","SOLUSD",1641761970040,23.7051,143.83,143.76,13.9413]
["bitfinex","SOLUSD",1641761975049,23.7051,143.83,143.76,13.6813]
["bitfinex","SOLUSD",1641761975756,13.19,143.87,143.76,13.6813]
["bitfinex","SOLUSD",1641761975957,13.19,143.87,143.76,38.5732]
["bitfinex","SOLUSD",1641761976460,13.19,143.87,143.77,0.26]
["bitfinex","SOLUSD",1641761976654,13.19,143.87,143.81,27.70920292]
["bitfinex","SOLUSD",1641761977055,13.19,143.87,143.82,0.26]
["bitfinex","SOLUSD",1641761977259,13.19,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641761977657,3.25,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641761979594,3.25,143.87,143.82,3.51]
["bitfinex","SOLUSD",1641761981396,3.25,143.87,143.82,13.937]
["bitfinex","SOLUSD",1641761982694,3.25,143.87,143.82,13.677]
["bitfinex","SOLUSD",1641761982896,3.25,143.87,143.82,3.25]
["bitfinex","SOLUSD",1641761983095,3.25,143.87,143.82,0.25]
["bitfinex","SOLUSD",1641761983497,3.25,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641761983897,3.25,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641761984096,3.25,143.87,143.79,10.9391]
["bitfinex","SOLUSD",1641761984496,28.1419,143.87,143.79,10.6891]
["bitfinex","SOLUSD",1641761985898,31.035493,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641761986297,23.9786,143.85,143.76,31.3546785]
["bitfinex","SOLUSD",1641761986499,24.2386,143.85,143.76,7.2577785]
["bitfinex","SOLUSD",1641761986700,9.94,143.84,143.75,3.94311732]
["bitfinex","SOLUSD",1641761986901,2.248,143.83,143.73,3.94311732]
["bitfinex","SOLUSD",1641761987100,2.318,143.83,143.73,3.94311732]
["bitfinex","SOLUSD",1641761987499,12.94,143.82,143.73,3.94311732]
["bitfinex","SOLUSD",1641761987801,12.94,143.82,143.7,10.4351]
["bitfinex","SOLUSD",1641761987802,29.52051628,143.8,143.69,85.32221811]
["bitfinex","SOLUSD",1641761988001,1.739,143.79,143.69,79.76521732]
["bitfinex","SOLUSD",1641761988200,10.4377,143.76,143.69,4.04311732]
["bitfinex","SOLUSD",1641761988401,0.26,143.75,143.69,4.04311732]
["bitfinex","SOLUSD",1641761989001,0.26,143.75,143.69,0.1]
["bitfinex","SOLUSD",1641761989202,73.0,143.73,143.66,3.94311732]
["bitfinex","SOLUSD",1641761989405,59.0,143.71,143.63,3.50011811]
["bitfinex","SOLUSD",1641761989604,1.74,143.7,143.63,3.50011811]
["bitfinex","SOLUSD",1641761989802,1.74,143.7,143.61,430.92540755]
["bitfinex","SOLUSD",1641761989803,2.25,143.7,143.61,430.92540755]
["bitfinex","SOLUSD",1641761990005,0.51,143.7,143.61,430.92540755]
["bitfinex","SOLUSD",1641761990205,24.99047386,143.69,143.61,430.92540755]
["bitfinex","SOLUSD",1641761990407,24.99047386,143.69,143.59,31.49718123]
["bitfinex","SOLUSD",1641761990605,24.99047386,143.69,143.6,3.0]
["bitfinex","SOLUSD",1641761990804,35.43357386,143.69,143.6,13.4428]
["bitfinex","SOLUSD",1641761991007,0.25,143.68,143.6,13.4428]
["bitfinex","SOLUSD",1641761991405,26.73047386,143.69,143.6,13.4428]
["bitfinex","SOLUSD",1641761991604,24.99047386,143.69,143.6,12.9428]
["bitfinex","SOLUSD",1641761991807,10.4435,143.68,143.6,12.9428]
["bitfinex","SOLUSD",1641761992006,10.4435,143.68,143.61,0.26]
["bitfinex","SOLUSD",1641761992205,10.4435,143.68,143.61,0.51]
["bitfinex","SOLUSD",1641761992905,10.4435,143.68,143.63,0.02]
["bitfinex","SOLUSD",1641761993104,10.4435,143.68,143.63,0.04]
["bitfinex","SOLUSD",1641761995007,24.99047386,143.69,143.63,0.04]
["bitfinex","SOLUSD",1641761995208,0.26,143.68,143.63,0.04]
["bitfinex","SOLUSD",1641761995407,24.99047386,143.69,143.63,0.04]
["bitfinex","SOLUSD",1641761995909,33.3104,143.7,143.63,0.04]
["bitfinex","SOLUSD",1641761996110,43.2504,143.7,143.63,0.04]
["bitfinex","SOLUSD",1641761998011,43.2504,143.7,143.63,0.3]
["bitfinex","SOLUSD",1641761998414,10.7029,143.69,143.63,0.04]
["bitfinex","SOLUSD",1641761998612,10.9529,143.69,143.63,0.04]
["bitfinex","SOLUSD",1641761999311,10.45,143.69,143.63,0.04]
["bitfinex","SOLUSD",1641762000815,10.4436,143.68,143.63,0.04]
["bitfinex","SOLUSD",1641762001213,0.26,143.67,143.63,0.04]
["bitfinex","SOLUSD",1641762001412,0.51,143.67,143.63,0.04]
["bitfinex","SOLUSD",1641762001615,10.45,143.67,143.63,0.04]
["bitfinex","SOLUSD",1641762001913,0.26,143.66,143.63,0.04]
["bitfinex","SOLUSD",1641762002113,5.56279892,143.65,143.63,0.04]
["bitfinex","SOLUSD",1641762002513,83.3539654,143.64,143.63,0.04]
["bitfinex","SOLUSD",1641762003115,0.02,143.63,143.58,0.17412423]
["bitfinex","SOLUSD",1641762003314,0.02,143.63,143.49,417.48827871]
["bitfinex","SOLUSD",1641762003315,9.96,143.63,143.49,417.48827871]
["bitfinex","SOLUSD",1641762003513,2.0,143.62,143.49,407.17777871]
["bitfinex","SOLUSD",1641762003713,9.94,143.61,143.49,417.62817871]
["bitfinex","SOLUSD",1641762003914,0.51,143.6,143.49,417.62817871]
["bitfinex","SOLUSD",1641762004113,0.51,143.6,143.5,23.23610143]
["bitfinex","SOLUSD",1641762004315,0.26,143.6,143.5,23.23610143]
["bitfinex","SOLUSD",1641762004913,10.71,143.6,143.51,13.4493]
["bitfinex","SOLUSD",1641762005316,0.26,143.6,143.51,3.0]
["bitfinex","SOLUSD",1641762005716,0.51,143.6,143.51,3.0]
["bitfinex","SOLUSD",1641762005914,3.51,143.6,143.51,3.0]
["bitfinex","SOLUSD",1641762006414,9.94,143.59,143.48,3.0]
["bitfinex","SOLUSD",1641762006614,9.94,143.59,143.46,0.1]
["bitfinex","SOLUSD",1641762006816,24.2998,143.58,143.46,0.1]
["bitfinex","SOLUSD",1641762007016,34.2398,143.58,143.46,0.1]
["bitfinex","SOLUSD",1641762007216,27.19760617,143.57,143.46,25.82582812]
["bitfinex","SOLUSD",1641762007416,27.19760617,143.57,143.46,36.27822812]
["bitfinex","SOLUSD",1641762007614,44.6911,143.58,143.47,3.0]
["bitfinex","SOLUSD",1641762007815,33.9798,143.58,143.47,3.25]
["bitfinex","SOLUSD",1641762008415,9.94,143.58,143.48,0.26]
["bitfinex","SOLUSD",1641762008815,9.94,143.58,143.48,10.7087]
["bitfinex","SOLUSD",1641762009016,9.94,143.58,143.49,0.25]
["bitfinex","SOLUSD",1641762009817,9.94,143.58,143.52,10.4487]
["bitfinex","SOLUSD",1641762010018,9.94,143.58,143.53,0.26]
["bitfinex","SOLUSD",1641762010220,9.94,143.58,143.53,0.51]
["bitfinex","SOLUSD",1641762010920,9.94,143.58,143.53,0.25]
["bitfinex","SOLUSD",1641762011418,9.94,143.58,143.51,1.9490738]
["bitfinex","SOLUSD",1641762011618,9.94,143.58,143.52,28.51373643]
["bitfinex","SOLUSD",1641762011917,9.94,143.58,143.53,10.4479]
["bitfinex","SOLUSD",1641762012318,9.94,143.58,143.54,0.01]
["bitfinex","SOLUSD",1641762012520,9.94,143.58,143.53,10.4479]
["bitfinex","SOLUSD",1641762013519,9.94,143.58,143.52,28.77373643]
["bitfinex","SOLUSD",1641762013721,9.94,143.58,143.53,0.02]
["bitfinex","SOLUSD",1641762013924,0.26,143.57,143.53,0.04]
["bitfinex","SOLUSD",1641762016526,9.94,143.58,143.53,0.04]
["bitfinex","SOLUSD",1641762017525,9.94,143.58,143.53,0.3]
["bitfinex","SOLUSD",1641762017726,9.94,143.58,143.53,0.55]
["bitfinex","SOLUSD",1641762018326,9.94,143.58,143.53,0.29]
["bitfinex","SOLUSD",1641762018527,0.26,143.57,143.53,0.29]
["bitfinex","SOLUSD",1641762018727,0.26,143.57,143.53,0.04]
["bitfinex","SOLUSD",1641762019750,9.94,143.58,143.53,0.04]
["bitfinex","SOLUSD",1641762020955,9.94,143.58,143.53,0.55]
["bitfinex","SOLUSD",1641762021257,117.5738,143.68,143.53,25.43941368]
["bitfinex","SOLUSD",1641762021457,33.2739,143.67,143.54,73.7429]
["bitfinex","SOLUSD",1641762021955,33.2739,143.67,143.55,2.29082586]
["bitfinex","SOLUSD",1641762022156,30.45733628,143.66,143.55,2.29082586]
["bitfinex","SOLUSD",1641762022354,30.45733628,143.66,143.56,1.78082586]
["bitfinex","SOLUSD",1641762022755,30.45733628,143.66,143.57,0.51]
["bitfinex","SOLUSD",1641762023258,30.45733628,143.66,143.57,2.29082586]
["bitfinex","SOLUSD",1641762023458,33.2739,143.67,143.59,10.4436]
["bitfinex","SOLUSD",1641762023858,33.2739,143.67,143.6,0.51]
["bitfinex","SOLUSD",1641762024059,23.3339,143.67,143.6,0.51]
["bitfinex","SOLUSD",1641762024459,112.1617,143.7,143.61,22.59146279]
["bitfinex","SOLUSD",1641762024758,34.4886,143.74,143.62,1.78082586]
["bitfinex","SOLUSD",1641762024958,32.7486,143.74,143.62,2.29082586]
["bitfinex","SOLUSD",1641762025358,9.94,143.74,143.63,1.78082586]
["bitfinex","SOLUSD",1641762025558,9.94,143.74,143.63,12.21842586]
["bitfinex","SOLUSD",1641762025758,9.94,143.74,143.64,0.51]
["bitfinex","SOLUSD",1641762025958,9.94,143.74,143.64,2.29082586]
["bitfinex","SOLUSD",1641762026359,129.3939,143.77,143.65,1.78082586]
["bitfinex","SOLUSD",1641762026561,129.3939,143.77,143.65,8.52182586]
["bitfinex","SOLUSD",1641762026760,119.4539,143.77,143.71,10.4346]
["bitfinex","SOLUSD",1641762026959,119.4539,143.77,143.72,0.51]
["bitfinex","SOLUSD",1641762027358,40.03126321,143.8,143.72,0.51]
["bitfinex","SOLUSD",1641762027763,0.26,143.79,143.71,0.26]
["bitfinex","SOLUSD",1641762027959,0.26,143.79,143.71,0.51]
["bitfinex","SOLUSD",1641762028759,0.26,143.79,143.72,10.4342]
["bitfinex","SOLUSD",1641762028959,0.26,143.79,143.73,0.25]
["bitfinex","SOLUSD",1641762029162,0.26,143.79,143.72,10.4542]
["bitfinex","SOLUSD",1641762029360,0.26,143.79,143.72,0.02]
["bitfinex","SOLUSD",1641762030162,10.6956,143.79,143.72,0.02]
["bitfinex","SOLUSD",1641762030363,10.9456,143.79,143.72,0.02]
["bitfinex","SOLUSD",1641762031663,9.94,143.78,143.72,0.02]
["bitfinex","SOLUSD",1641762031861,10.9475,143.77,143.72,0.02]
["bitfinex","SOLUSD",1641762032662,10.6975,143.77,143.72,0.02]
["bitfinex","SOLUSD",1641762038168,0.25,143.76,143.72,0.02]
["bitfinex","SOLUSD",1641762038369,10.4384,143.75,143.72,0.02]
["bitfinex","SOLUSD",1641762038569,35.45676676,143.74,143.72,0.02]
["bitfinex","SOLUSD",1641762038770,35.96676676,143.74,143.72,0.02]
["bitfinex","SOLUSD",1641762039369,58.0,143.73,143.65,4.511]
["bitfinex","SOLUSD",1641762039569,10.4409,143.72,143.62,31.58017799]
["bitfinex","SOLUSD",1641762039770,10.7009,143.72,143.63,1.78082586]
["bitfinex","SOLUSD",1641762039969,10.7009,143.72,143.63,2.04082586]
["bitfinex","SOLUSD",1641762040371,10.7009,143.72,143.64,12.22052586]
["bitfinex","SOLUSD",1641762040771,10.7009,143.72,143.65,0.26]
["bitfinex","SOLUSD",1641762041174,0.26,143.72,143.65,0.26]
["bitfinex","SOLUSD",1641762041373,0.26,143.72,143.65,0.51]
["bitfinex","SOLUSD",1641762045676,10.4397,143.73,143.65,0.51]
["bitfinex","SOLUSD",1641762045905,10.4397,143.73,143.65,12.73002586]
["bitfinex","SOLUSD",1641762046101,10.4397,143.73,143.65,12.22002586]
["bitfinex","SOLUSD",1641762046300,10.4397,143.73,143.66,0.51]
["bitfinex","SOLUSD",1641762048705,10.4397,143.73,143.66,1.49182586]
["bitfinex","SOLUSD",1641762049307,0.26,143.72,143.66,1.49182586]
["bitfinex","SOLUSD",1641762049709,10.4397,143.73,143.66,1.49182586]
["bitfinex","SOLUSD",1641762049911,35.2841,143.75,143.66,1.49182586]
["bitfinex","SOLUSD",1641762050110,45.2241,143.75,143.66,1.49182586]
["bitfinex","SOLUSD",1641762050309,0.25,143.74,143.67,0.51]
["bitfinex","SOLUSD",1641762051113,0.51,143.74,143.67,0.51]
["bitfinex","SOLUSD",1641762051713,0.51,143.74,143.67,0.25]
["bitfinex","SOLUSD",1641762051914,10.9492,143.74,143.67,0.25]
["bitfinex","SOLUSD",1641762052611,10.9492,143.74,143.64,1.9490738]
["bitfinex","SOLUSD",1641762053014,10.9492,143.74,143.65,0.26]
["bitfinex","SOLUSD",1641762053616,10.9492,143.74,143.65,2.04082586]
["bitfinex","SOLUSD",1641762053814,10.9492,143.74,143.66,0.25]
["bitfinex","SOLUSD",1641762054116,10.9492,143.74,143.66,10.6886]
["bitfinex","SOLUSD",1641762054312,10.4392,143.74,143.66,12.46942586]
["bitfinex","SOLUSD",1641762054512,24.8452,143.75,143.67,0.26]
["bitfinex","SOLUSD",1641762055513,35.2835,143.75,143.67,10.6979]
["bitfinex","SOLUSD",1641762055712,0.25,143.74,143.67,10.6979]
["bitfinex","SOLUSD",1641762057413,0.25,143.74,143.68,22.65938656]
["bitfinex","SOLUSD",1641762057617,35.2835,143.75,143.69,0.25]
["bitfinex","SOLUSD",1641762057815,24.8452,143.75,143.69,0.51]
["bitfinex","SOLUSD",1641762058615,77.691955,143.78,143.69,2.29082586]
["bitfinex","SOLUSD",1641762058616,75.9324,143.78,143.69,2.29082586]
["bitfinex","SOLUSD",1641762058817,34.567655,143.79,143.69,2.29082586]
["bitfinex","SOLUSD",1641762059015,34.567655,143.79,143.69,12.72732586]
["bitfinex","SOLUSD",1641762059417,25.895055,143.81,143.69,14.67639966]
["bitfinex","SOLUSD",1641762059616,25.895055,143.81,143.69,90.84829966]
["bitfinex","SOLUSD",1641762060317,34.5699,143.81,143.73,10.4336]
["bitfinex","SOLUSD",1641762060517,34.0699,143.81,143.74,0.26]
["bitfinex","SOLUSD",1641762060818,0.26,143.8,143.71,0.25]
["bitfinex","SOLUSD",1641762061020,0.26,143.8,143.71,0.51]
["bitfinex","SOLUSD",1641762061424,0.51,143.8,143.76,2.8504613]
["bitfinex","SOLUSD",1641762061721,10.45,143.8,143.76,2.8504613]
["bitfinex","SOLUSD",1641762061921,10.4353,143.79,143.76,2.8504613]
["bitfinex","SOLUSD",1641762062121,5.56279892,143.78,143.76,2.8504613]
["bitfinex","SOLUSD",1641762062321,5.82279892,143.78,143.76,2.8504613]
["bitfinex","SOLUSD",1641762063722,16.25919892,143.78,143.76,2.8504613]
["bitfinex","SOLUSD",1641762066329,73.0,143.76,143.68,1.9490738]
["bitfinex","SOLUSD",1641762066528,0.07,143.75,143.68,1.9490738]
["bitfinex","SOLUSD",1641762066726,0.58,143.75,143.68,1.9490738]
["bitfinex","SOLUSD",1641762067132,23.3204,143.75,143.68,1.9490738]
["bitfinex","SOLUSD",1641762067330,28.41273492,143.74,143.68,1.9490738]
["bitfinex","SOLUSD",1641762067527,10.4403,143.73,143.65,1.9490738]
["bitfinex","SOLUSD",1641762067728,10.9503,143.73,143.65,1.9490738]
["bitfinex","SOLUSD",1641762067927,10.9503,143.73,143.64,2.1990738]
["bitfinex","SOLUSD",1641762068129,10.7003,143.73,143.64,2.1990738]
["bitfinex","SOLUSD",1641762068538,0.25,143.72,143.64,2.1990738]
["bitfinex","SOLUSD",1641762068736,10.4418,143.7,143.65,1.9490738]
["bitfinex","SOLUSD",1641762069338,10.4418,143.7,143.64,0.25]
["bitfinex","SOLUSD",1641762069537,0.26,143.69,143.64,0.25]
["bitfinex","SOLUSD",1641762069738,10.9525,143.69,143.63,1.9490738]
["bitfinex","SOLUSD",1641762070941,10.9525,143.69,143.62,76.0916]
["bitfinex","SOLUSD",1641762071239,10.9525,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641762071740,10.6925,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641762071941,0.25,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641762072449,3.51,143.72,143.62,0.51]
["bitfinex","SOLUSD",1641762072639,3.51,143.72,143.62,2.4590738]
["bitfinex","SOLUSD",1641762073441,10.4426,143.69,143.62,2.1990738]
["bitfinex","SOLUSD",1641762073640,26.2448134,143.68,143.62,2.1990738]
["bitfinex","SOLUSD",1641762073839,26.7548134,143.68,143.62,2.1990738]
["bitfinex","SOLUSD",1641762074041,26.7548134,143.68,143.62,0.25]
["bitfinex","SOLUSD",1641762074843,37.1982134,143.68,143.6,2.4590738]
["bitfinex","SOLUSD",1641762075644,37.1982134,143.68,143.6,12.9019738]
["bitfinex","SOLUSD",1641762075842,37.1982134,143.68,143.6,14.68279966]
["bitfinex","SOLUSD",1641762076043,37.1982134,143.68,143.6,12.9019738]
["bitfinex","SOLUSD",1641762076845,26.7548134,143.68,143.6,12.9019738]
["bitfinex","SOLUSD",1641762077043,26.7548134,143.68,143.6,14.68279966]
["bitfinex","SOLUSD",1641762077342,0.26,143.68,143.6,14.68279966]
["bitfinex","SOLUSD",1641762077542,1.74,143.72,143.6,14.68279966]
["bitfinex","SOLUSD",1641762077744,9.94,143.73,143.6,14.68279966]
["bitfinex","SOLUSD",1641762078146,10.441,143.72,143.63,12.3897738]
["bitfinex","SOLUSD",1641762078347,10.441,143.72,143.64,0.25]
["bitfinex","SOLUSD",1641762078348,38.23589907,143.72,143.64,0.25]
["bitfinex","SOLUSD",1641762078544,38.23589907,143.72,143.64,0.51]
["bitfinex","SOLUSD",1641762078947,27.79489907,143.72,143.65,26.06284225]
["bitfinex","SOLUSD",1641762079147,9.94,143.73,143.65,26.06284225]
["bitfinex","SOLUSD",1641762079347,0.26,143.72,143.66,0.51]
["bitfinex","SOLUSD",1641762079573,0.26,143.72,143.66,0.25]
["bitfinex","SOLUSD",1641762079746,0.26,143.72,143.66,0.51]
["bitfinex","SOLUSD",1641762080748,0.26,143.72,143.66,10.6985]
["bitfinex","SOLUSD",1641762081748,0.26,143.72,143.66,0.26]
["bitfinex","SOLUSD",1641762081948,0.51,143.72,143.64,10.9496]
["bitfinex","SOLUSD",1641762082147,0.51,143.72,143.64,0.51]
["bitfinex","SOLUSD",1641762082545,0.26,143.72,143.64,0.51]
["bitfinex","SOLUSD",1641762082947,0.26,143.72,143.63,3.51]
["bitfinex","SOLUSD",1641762083447,0.51,143.72,143.63,3.51]
["bitfinex","SOLUSD",1641762083948,10.9504,143.72,143.63,13.9506]
["bitfinex","SOLUSD",1641762084247,10.7004,143.72,143.63,13.9506]
["bitfinex","SOLUSD",1641762085949,0.25,143.71,143.63,13.9506]
["bitfinex","SOLUSD",1641762086149,35.3646,143.71,143.63,13.9506]
["bitfinex","SOLUSD",1641762086349,0.26,143.7,143.63,13.9506]
["bitfinex","SOLUSD",1641762086551,0.26,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641762086754,0.26,143.7,143.63,0.26]
["bitfinex","SOLUSD",1641762086954,0.26,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641762087750,10.7016,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641762088552,10.7016,143.7,143.63,0.25]
["bitfinex","SOLUSD",1641762088753,0.26,143.7,143.63,10.6907]
["bitfinex","SOLUSD",1641762088953,0.26,143.7,143.64,0.25]
["bitfinex","SOLUSD",1641762089152,0.51,143.7,143.64,0.25]
["bitfinex","SOLUSD",1641762089351,35.1153,143.71,143.64,0.25]
["bitfinex","SOLUSD",1641762089752,24.6737,143.71,143.64,10.69]
["bitfinex","SOLUSD",1641762089951,24.6737,143.71,143.65,0.26]
["bitfinex","SOLUSD",1641762090756,24.6737,143.71,143.64,10.69]
["bitfinex","SOLUSD",1641762090955,24.6737,143.71,143.64,0.25]
["bitfinex","SOLUSD",1641762091354,24.6737,143.71,143.63,0.25]
["bitfinex","SOLUSD",1641762091755,24.6737,143.71,143.63,2.1990738]
["bitfinex","SOLUSD",1641762091956,24.6737,143.71,143.64,0.25]
["bitfinex","SOLUSD",1641762092358,0.26,143.7,143.64,0.51]
["bitfinex","SOLUSD",1641762092857,35.1148,143.71,143.64,0.51]
["bitfinex","SOLUSD",1641762093863,24.6737,143.71,143.64,0.51]
["bitfinex","SOLUSD",1641762094060,24.6737,143.71,143.64,10.9501]
["bitfinex","SOLUSD",1641762095488,9.94,143.73,143.64,10.9501]
["bitfinex","SOLUSD",1641762095691,34.2215,143.73,143.64,10.9501]
["bitfinex","SOLUSD",1641762096090,34.2215,143.73,143.65,1.9490738]
["bitfinex","SOLUSD",1641762096290,34.2215,143.73,143.65,12.3882738]
["bitfinex","SOLUSD",1641762096490,34.2215,143.73,143.66,0.51]
["bitfinex","SOLUSD",1641762097693,34.2215,143.73,143.66,28.03633546]
["bitfinex","SOLUSD",1641762097990,44.6608,143.73,143.66,38.47483546]
["bitfinex","SOLUSD",1641762098591,44.6608,143.73,143.66,40.42390926]
["bitfinex","SOLUSD",1641762098792,20.3793,143.73,143.66,40.42390926]
["bitfinex","SOLUSD",1641762098991,20.3793,143.73,143.66,5.4590738]
["bitfinex","SOLUSD",1641762099192,10.4407,143.71,143.66,1.9490738]
["bitfinex","SOLUSD",1641762099997,10.4407,143.71,143.64,1.9490738]
["bitfinex","SOLUSD",1641762100194,10.4407,143.71,143.64,2.4590738]
["bitfinex","SOLUSD",1641762100494,10.4407,143.71,143.64,2.2090738]
["bitfinex","SOLUSD",1641762100695,10.4407,143.71,143.65,1.9490738]
["bitfinex","SOLUSD",1641762100896,43.5437,143.73,143.66,0.26]
["bitfinex","SOLUSD",1641762101896,43.5437,143.73,143.66,0.51]
["bitfinex","SOLUSD",1641762103796,43.5437,143.73,143.66,0.25]
["bitfinex","SOLUSD",1641762103999,0.51,143.72,143.65,1.9490738]
["bitfinex","SOLUSD",1641762104201,10.4408,143.71,143.65,1.9490738]
["bitfinex","SOLUSD",1641762104401,0.26,143.7,143.65,1.9490738]
["bitfinex","SOLUSD",1641762104600,10.4408,143.71,143.64,1.9490738]
["bitfinex","SOLUSD",1641762104801,0.26,143.7,143.64,1.9490738]
["bitfinex","SOLUSD",1641762105106,10.4408,143.71,143.64,1.9490738]
["bitfinex","SOLUSD",1641762105932,43.5439,143.73,143.65,2.4590738]
["bitfinex","SOLUSD",1641762106734,43.0439,143.73,143.65,2.4590738]
["bitfinex","SOLUSD",1641762107434,0.26,143.72,143.66,1.9490738]
["bitfinex","SOLUSD",1641762107836,43.0439,143.73,143.66,1.9490738]
["bitfinex","SOLUSD",1641762108036,43.0439,143.73,143.67,0.26]
["bitfinex","SOLUSD",1641762108236,43.0439,143.73,143.65,12.6484738]
["bitfinex","SOLUSD",1641762108736,43.0439,143.73,143.65,2.2090738]
["bitfinex","SOLUSD",1641762108937,43.0439,143.73,143.66,0.25]
["bitfinex","SOLUSD",1641762109137,0.26,143.72,143.66,0.25]
["bitfinex","SOLUSD",1641762109336,10.7004,143.72,143.66,0.25]
["bitfinex","SOLUSD",1641762109538,10.7004,143.72,143.66,2.1990738]
["bitfinex","SOLUSD",1641762109841,10.7004,143.72,143.66,1.9490738]
["bitfinex","SOLUSD",1641762110038,10.7004,143.72,143.67,0.25]
["bitfinex","SOLUSD",1641762110940,0.25,143.71,143.66,1.9490738]
["bitfinex","SOLUSD",1641762111143,10.4416,143.7,143.66,1.9490738]
["bitfinex","SOLUSD",1641762111542,10.4416,143.7,143.64,1.9490738]
["bitfinex","SOLUSD",1641762111841,34.9843,143.7,143.64,1.9490738]
["bitfinex","SOLUSD",1641762112043,34.9843,143.7,143.65,0.51]
["bitfinex","SOLUSD",1641762112241,34.9843,143.7,143.65,0.26]
["bitfinex","SOLUSD",1641762113243,10.4416,143.7,143.65,0.26]
["bitfinex","SOLUSD",1641762113444,10.4416,143.7,143.64,1.9490738]
["bitfinex","SOLUSD",1641762113646,10.4416,143.7,143.65,2.03082586]
["bitfinex","SOLUSD",1641762113847,24.65,143.72,143.65,2.03082586]
["bitfinex","SOLUSD",1641762113848,35.0902,143.72,143.65,2.03082586]
["bitfinex","SOLUSD",1641762114446,35.0902,143.72,143.65,3.97989966]
["bitfinex","SOLUSD",1641762115045,35.0902,143.72,143.66,1.9490738]
["bitfinex","SOLUSD",1641762115448,35.0902,143.72,143.67,0.25]
["bitfinex","SOLUSD",1641762116044,35.0902,143.72,143.66,1.9490738]
["bitfinex","SOLUSD",1641762116245,0.25,143.71,143.66,1.9490738]
["bitfinex","SOLUSD",1641762116447,10.4426,143.69,143.66,1.9490738]
["bitfinex","SOLUSD",1641762116648,5.56279892,143.68,143.66,1.9490738]
["bitfinex","SOLUSD",1641762116947,5.82279892,143.68,143.66,1.9490738]
["bitfinex","SOLUSD",1641762117145,5.82279892,143.68,143.63,1.9490738]
["bitfinex","SOLUSD",1641762117345,5.82279892,143.68,143.64,0.25]
["bitfinex","SOLUSD",1641762117545,16.26559892,143.68,143.64,0.25]
["bitfinex","SOLUSD",1641762117745,5.56279892,143.68,143.64,0.25]
["bitfinex","SOLUSD",1641762117949,5.56279892,143.68,143.64,0.51]
["bitfinex","SOLUSD",1641762118749,5.56279892,143.68,143.64,2.4590738]
["bitfinex","SOLUSD",1641762118950,5.56279892,143.68,143.65,0.25]
["bitfinex","SOLUSD",1641762120155,5.56279892,143.68,143.66,0.501601]
["bitfinex","SOLUSD",1641762122351,5.56279892,143.68,143.65,0.51]
["bitfinex","SOLUSD",1641762123050,5.56279892,143.68,143.65,2.4590738]
["bitfinex","SOLUSD",1641762123253,5.56279892,143.68,143.66,0.501601]
["bitfinex","SOLUSD",1641762123450,121.7999,143.72,143.66,0.751601]
["bitfinex","SOLUSD",1641762123653,44.7704,143.72,143.66,0.751601]
["bitfinex","SOLUSD",1641762123851,44.7704,143.72,143.66,0.501601]
["bitfinex","SOLUSD",1641762124051,0.26,143.71,143.66,0.501601]
["bitfinex","SOLUSD",1641762124252,10.2,143.71,143.66,0.501601]
["bitfinex","SOLUSD",1641762124451,10.2,143.71,143.65,0.26]
["bitfinex","SOLUSD",1641762125052,10.4413,143.7,143.65,0.26]
["bitfinex","SOLUSD",1641762125654,10.4413,143.7,143.64,1.9490738]
["bitfinex","SOLUSD",1641762126356,0.51,143.69,143.63,1.9490738]
["bitfinex","SOLUSD",1641762126557,26.04620645,143.68,143.63,1.9490738]
["bitfinex","SOLUSD",1641762126964,0.26,143.67,143.63,1.9490738]
["bitfinex","SOLUSD",1641762127155,0.26,143.67,143.61,1.9490738]
["bitfinex","SOLUSD",1641762127355,23.7593,143.67,143.61,1.9490738]
["bitfinex","SOLUSD",1641762128256,10.4443,143.66,143.61,1.9490738]
["bitfinex","SOLUSD",1641762128859,10.4443,143.66,143.6,1.9490738]
["bitfinex","SOLUSD",1641762129059,10.4443,143.66,143.6,2.1990738]
["bitfinex","SOLUSD",1641762129560,10.4449,143.65,143.6,1.9490738]
["bitfinex","SOLUSD",1641762129760,0.51,143.65,143.6,1.9490738]
["bitfinex","SOLUSD",1641762129959,9.94,143.64,143.6,1.9490738]
["bitfinex","SOLUSD",1641762130361,0.51,143.63,143.57,5.88326577]
["bitfinex","SOLUSD",1641762130560,0.51,143.63,143.57,1.9490738]
["bitfinex","SOLUSD",1641762130561,24.06225661,143.62,143.57,1.9490738]
["bitfinex","SOLUSD",1641762131363,0.51,143.61,143.56,1.9490738]
["bitfinex","SOLUSD",1641762131963,0.26,143.61,143.56,1.9490738]
["bitfinex","SOLUSD",1641762132189,0.26,143.61,143.55,1.9490738]
["bitfinex","SOLUSD",1641762132389,0.51,143.61,143.55,1.9490738]
["bitfinex","SOLUSD",1641762133190,0.26,143.61,143.56,0.25]
["bitfinex","SOLUSD",1641762133393,24.06225661,143.62,143.56,0.51]
["bitfinex","SOLUSD",1641762133394,10.4476,143.62,143.56,0.51]
["bitfinex","SOLUSD",1641762133695,33.2982,143.64,143.56,0.51]
["bitfinex","SOLUSD",1641762133891,9.94,143.64,143.56,0.51]
["bitfinex","SOLUSD",1641762134291,39.81603462,143.64,143.56,0.51]
["bitfinex","SOLUSD",1641762134491,50.26233462,143.64,143.56,10.9558]
["bitfinex","SOLUSD",1641762134693,39.81603462,143.64,143.56,10.9558]
["bitfinex","SOLUSD",1641762134891,39.81603462,143.64,143.57,1.9490738]
["bitfinex","SOLUSD",1641762135392,39.81603462,143.64,143.58,0.51]
["bitfinex","SOLUSD",1641762136494,3.0,143.63,143.58,0.51]
["bitfinex","SOLUSD",1641762137095,39.81603462,143.64,143.58,0.51]
["bitfinex","SOLUSD",1641762137494,9.94,143.64,143.58,0.51]
["bitfinex","SOLUSD",1641762138096,9.94,143.64,143.58,2.4590738]
["bitfinex","SOLUSD",1641762138297,9.94,143.64,143.58,1.9490738]
["bitfinex","SOLUSD",1641762138497,36.79890928,143.64,143.59,0.51]
["bitfinex","SOLUSD",1641762138900,61.69110928,143.64,143.59,0.25]
["bitfinex","SOLUSD",1641762139297,61.69110928,143.64,143.59,0.51]
["bitfinex","SOLUSD",1641762139902,0.26,143.63,143.59,0.25]
["bitfinex","SOLUSD",1641762140099,0.26,143.63,143.56,1.9490738]
["bitfinex","SOLUSD",1641762140298,0.51,143.63,143.56,1.9490738]
["bitfinex","SOLUSD",1641762140800,0.51,143.63,143.54,1.9490738]
["bitfinex","SOLUSD",1641762141000,0.51,143.63,143.54,12.3962738]
["bitfinex","SOLUSD",1641762141201,24.8922,143.64,143.55,0.26]
["bitfinex","SOLUSD",1641762141403,9.94,143.66,143.55,5.29082586]
["bitfinex","SOLUSD",1641762141600,23.6513,143.68,143.56,22.6349]
["bitfinex","SOLUSD",1641762141800,23.6513,143.68,143.56,24.41572586]
["bitfinex","SOLUSD",1641762141998,23.6513,143.68,143.57,5.29082586]
["bitfinex","SOLUSD",1641762142198,23.6513,143.68,143.6,10.4428]
["bitfinex","SOLUSD",1641762142199,10.444,143.67,143.6,10.4428]
["bitfinex","SOLUSD",1641762142400,23.6513,143.68,143.61,0.51]
["bitfinex","SOLUSD",1641762142801,33.3137,143.69,143.61,0.51]
["bitfinex","SOLUSD",1641762143206,33.3137,143.69,143.61,0.25]
["bitfinex","SOLUSD",1641762143600,43.7562,143.69,143.61,10.6919]
["bitfinex","SOLUSD",1641762143804,43.7562,143.69,143.61,10.4419]
["bitfinex","SOLUSD",1641762143805,33.3137,143.69,143.61,10.4419]
["bitfinex","SOLUSD",1641762144105,33.3137,143.69,143.62,0.51]
["bitfinex","SOLUSD",1641762144302,33.3137,143.69,143.62,0.26]
["bitfinex","SOLUSD",1641762144503,33.3137,143.69,143.6,0.51]
["bitfinex","SOLUSD",1641762144703,9.94,143.69,143.61,1.9490738]
["bitfinex","SOLUSD",1641762144903,9.94,143.69,143.62,0.51]
["bitfinex","SOLUSD",1641762145906,9.94,143.69,143.62,10.9512]
["bitfinex","SOLUSD",1641762146306,9.94,143.69,143.62,0.51]
["bitfinex","SOLUSD",1641762147306,10.4426,143.68,143.62,0.51]
["bitfinex","SOLUSD",1641762148307,10.4426,143.68,143.62,3.51]
["bitfinex","SOLUSD",1641762150110,10.4426,143.68,143.62,3.26]
["bitfinex","SOLUSD",1641762150311,10.4426,143.68,143.62,3.0]
["bitfinex","SOLUSD",1641762150515,10.4434,143.67,143.62,3.0]
["bitfinex","SOLUSD",1641762150810,10.4434,143.67,143.61,1.9490738]
["bitfinex","SOLUSD",1641762151212,10.4434,143.67,143.6,3.6890738]
["bitfinex","SOLUSD",1641762151414,10.4434,143.67,143.61,0.51]
["bitfinex","SOLUSD",1641762151918,10.4434,143.67,143.61,2.4590738]
["bitfinex","SOLUSD",1641762152115,10.4434,143.67,143.61,5.4590738]
["bitfinex","SOLUSD",1641762153216,10.4434,143.67,143.61,5.2090738]
["bitfinex","SOLUSD",1641762153415,46.82000664,143.7,143.61,5.2090738]
["bitfinex","SOLUSD",1641762153816,46.82000664,143.7,143.61,15.6512738]
["bitfinex","SOLUSD",1641762154621,46.82000664,143.7,143.62,0.25]
["bitfinex","SOLUSD",1641762154818,57.26190664,143.7,143.62,0.25]
["bitfinex","SOLUSD",1641762155519,34.6229,143.7,143.62,0.25]
["bitfinex","SOLUSD",1641762155821,34.6229,143.7,143.62,10.6912]
["bitfinex","SOLUSD",1641762156123,34.6229,143.7,143.63,0.26]
["bitfinex","SOLUSD",1641762157922,34.6229,143.7,143.63,10.7006]
["bitfinex","SOLUSD",1641762158121,34.6229,143.7,143.64,0.25]
["bitfinex","SOLUSD",1641762158745,24.181,143.7,143.64,24.06942496]
["bitfinex","SOLUSD",1641762158949,24.181,143.7,143.65,0.26]
["bitfinex","SOLUSD",1641762159149,10.3893,143.71,143.65,0.26]
["bitfinex","SOLUSD",1641762159550,10.3893,143.71,143.65,4.999]
["bitfinex","SOLUSD",1641762160047,10.3893,143.71,143.66,0.25]
["bitfinex","SOLUSD",1641762160247,10.3893,143.71,143.67,10.4376]
["bitfinex","SOLUSD",1641762160451,10.3893,143.71,143.68,0.51]
["bitfinex","SOLUSD",1641762160649,10.3893,143.71,143.69,0.501601]
["bitfinex","SOLUSD",1641762161451,5.56279892,143.7,143.68,0.51]
["bitfinex","SOLUSD",1641762162856,5.56279892,143.7,143.68,0.25]
["bitfinex","SOLUSD",1641762163052,5.56279892,143.7,143.69,0.501601]
["bitfinex","SOLUSD",1641762164354,5.56279892,143.7,143.65,12.1777]
["bitfinex","SOLUSD",1641762164755,5.56279892,143.7,143.66,0.26]
["bitfinex","SOLUSD",1641762165453,5.56279892,143.7,143.65,12.1777]
["bitfinex","SOLUSD",1641762165655,5.56279892,143.7,143.65,10.4387]
["bitfinex","SOLUSD",1641762166255,28.37119983,143.69,143.65,10.4387]
["bitfinex","SOLUSD",1641762166453,28.63119983,143.69,143.63,12.3892738]
["bitfinex","SOLUSD",1641762166653,28.37119983,143.69,143.63,12.3892738]
["bitfinex","SOLUSD",1641762166853,28.37119983,143.69,143.63,1.9490738]
["bitfinex","SOLUSD",1641762167255,28.37119983,143.69,143.62,1.9490738]
["bitfinex","SOLUSD",1641762167457,0.26,143.68,143.62,1.9490738]
["bitfinex","SOLUSD",1641762167656,28.37119983,143.69,143.62,1.9490738]
["bitfinex","SOLUSD",1641762167856,28.37119983,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641762168357,28.37119983,143.69,143.63,0.26]
["bitfinex","SOLUSD",1641762168757,10.7026,143.68,143.62,1.9490738]
["bitfinex","SOLUSD",1641762169560,10.7026,143.68,143.61,1.9490738]
["bitfinex","SOLUSD",1641762169959,10.7026,143.68,143.62,0.25]
["bitfinex","SOLUSD",1641762170159,35.1723,143.68,143.62,0.25]
["bitfinex","SOLUSD",1641762171660,35.1723,143.68,143.62,2.1990738]
["bitfinex","SOLUSD",1641762171861,35.1723,143.68,143.63,0.25]
["bitfinex","SOLUSD",1641762172262,24.4697,143.68,143.63,0.51]
["bitfinex","SOLUSD",1641762173363,24.4697,143.68,143.63,2.2090738]
["bitfinex","SOLUSD",1641762174263,24.4697,143.68,143.63,0.26]
["bitfinex","SOLUSD",1641762174664,24.4697,143.68,143.63,2.4590738]
["bitfinex","SOLUSD",1641762175965,24.4697,143.68,143.63,37.83511261]
["bitfinex","SOLUSD",1641762176566,45.5397,143.71,143.63,37.83511261]
["bitfinex","SOLUSD",1641762176867,68.5289,143.71,143.64,1.9490738]
["bitfinex","SOLUSD",1641762177267,68.5289,143.71,143.65,0.51]
["bitfinex","SOLUSD",1641762182872,0.26,143.7,143.64,3.6880738]
["bitfinex","SOLUSD",1641762183073,0.51,143.7,143.64,1.9490738]
["bitfinex","SOLUSD",1641762183873,0.26,143.7,143.62,1.9490738]
["bitfinex","SOLUSD",1641762184274,0.26,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641762184975,0.26,143.7,143.63,0.25]
["bitfinex","SOLUSD",1641762185174,0.26,143.7,143.63,3.25]
["bitfinex","SOLUSD",1641762185374,0.26,143.7,143.63,3.51]
["bitfinex","SOLUSD",1641762185774,10.4421,143.69,143.63,0.51]
["bitfinex","SOLUSD",1641762186477,0.26,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641762186675,58.088,143.71,143.63,0.51]
["bitfinex","SOLUSD",1641762186876,58.088,143.71,143.63,2.4590738]
["bitfinex","SOLUSD",1641762187075,58.088,143.71,143.63,1.9490738]
["bitfinex","SOLUSD",1641762187275,58.088,143.71,143.64,0.25]
["bitfinex","SOLUSD",1641762187977,68.529,143.71,143.64,0.51]
["bitfinex","SOLUSD",1641762188575,68.529,143.71,143.64,2.4590738]
["bitfinex","SOLUSD",1641762189279,68.529,143.71,143.64,0.51]
["bitfinex","SOLUSD",1641762190582,68.529,143.71,143.64,2.4590738]
["bitfinex","SOLUSD",1641762192982,68.529,143.71,143.64,12.8988738]
["bitfinex","SOLUSD",1641762193583,58.088,143.71,143.64,12.8988738]
["bitfinex","SOLUSD",1641762194783,10.3893,143.71,143.65,1.78082586]
["bitfinex","SOLUSD",1641762194983,10.3893,143.71,143.66,10.948]
["bitfinex","SOLUSD",1641762195384,10.3893,143.71,143.66,12.72882586]
["bitfinex","SOLUSD",1641762195584,10.3893,143.71,143.67,22.6697664]
["bitfinex","SOLUSD",1641762195786,22.78,143.74,143.67,25.6697664]
["bitfinex","SOLUSD",1641762195986,22.78,143.74,143.68,10.9467]
["bitfinex","SOLUSD",1641762197986,22.78,143.74,143.69,3.0]
["bitfinex","SOLUSD",1641762198391,1.759555,143.77,143.7,0.51]
["bitfinex","SOLUSD",1641762198587,22.6518,143.77,143.7,0.51]
["bitfinex","SOLUSD",1641762199087,22.6518,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762199487,22.6518,143.77,143.69,2.4590738]
["bitfinex","SOLUSD",1641762199917,22.6518,143.77,143.71,10.4346]
["bitfinex","SOLUSD",1641762200319,22.6518,143.77,143.72,0.51]
["bitfinex","SOLUSD",1641762202418,22.6518,143.77,143.69,10.9453]
["bitfinex","SOLUSD",1641762202619,22.6518,143.77,143.7,3.0]
["bitfinex","SOLUSD",1641762203019,22.6518,143.77,143.71,0.25]
["bitfinex","SOLUSD",1641762203218,22.6518,143.77,143.7,3.0]
["bitfinex","SOLUSD",1641762203419,0.26,143.76,143.7,3.0]
["bitfinex","SOLUSD",1641762203620,0.26,143.76,143.69,3.25]
["bitfinex","SOLUSD",1641762203820,0.26,143.76,143.69,3.0]
["bitfinex","SOLUSD",1641762204520,22.6518,143.77,143.69,3.0]
["bitfinex","SOLUSD",1641762204722,22.6518,143.77,143.7,0.26]
["bitfinex","SOLUSD",1641762205120,22.6518,143.77,143.7,0.51]
["bitfinex","SOLUSD",1641762206022,0.26,143.76,143.7,0.51]
["bitfinex","SOLUSD",1641762206223,33.088,143.77,143.7,0.51]
["bitfinex","SOLUSD",1641762209629,22.6518,143.77,143.7,0.51]
["bitfinex","SOLUSD",1641762210030,22.6518,143.77,143.7,0.26]
["bitfinex","SOLUSD",1641762210529,22.6518,143.77,143.7,10.6952]
["bitfinex","SOLUSD",1641762211331,22.6518,143.77,143.7,10.4352]
["bitfinex","SOLUSD",1641762212932,22.6518,143.77,143.71,0.51]
["bitfinex","SOLUSD",1641762214834,22.6518,143.77,143.71,10.945]
["bitfinex","SOLUSD",1641762215033,22.6518,143.77,143.71,10.435]
["bitfinex","SOLUSD",1641762215235,22.6518,143.77,143.72,0.51]
["bitfinex","SOLUSD",1641762215437,73.8324,143.81,143.72,1.78082586]
["bitfinex","SOLUSD",1641762215636,3.498555,143.82,143.72,1.78082586]
["bitfinex","SOLUSD",1641762215834,1.759555,143.83,143.77,10.4306]
["bitfinex","SOLUSD",1641762216236,1.759555,143.83,143.78,0.51]
["bitfinex","SOLUSD",1641762216435,1.759555,143.83,143.77,1.78082586]
["bitfinex","SOLUSD",1641762216636,24.2571,143.84,143.77,1.78082586]
["bitfinex","SOLUSD",1641762216835,24.2571,143.84,143.78,3.51]
["bitfinex","SOLUSD",1641762217036,24.2571,143.84,143.78,13.9398]
["bitfinex","SOLUSD",1641762217239,24.2571,143.84,143.78,15.72062586]
["bitfinex","SOLUSD",1641762217436,9.94,143.86,143.78,12.72062586]
["bitfinex","SOLUSD",1641762217636,22.96960349,143.85,143.79,3.0]
["bitfinex","SOLUSD",1641762217836,22.96960349,143.85,143.78,2.29082586]
["bitfinex","SOLUSD",1641762218039,22.96960349,143.85,143.8,2.29082586]
["bitfinex","SOLUSD",1641762218237,22.96960349,143.85,143.8,1.78082586]
["bitfinex","SOLUSD",1641762218443,22.96960349,143.85,143.81,0.25]
["bitfinex","SOLUSD",1641762219338,22.96960349,143.85,143.81,0.51]
["bitfinex","SOLUSD",1641762222848,22.96960349,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641762223051,22.96960349,143.85,143.79,3.51]
["bitfinex","SOLUSD",1641762223449,22.96960349,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641762223649,22.96960349,143.85,143.79,3.51]
["bitfinex","SOLUSD",1641762224348,22.96960349,143.85,143.79,3.26]
["bitfinex","SOLUSD",1641762225149,22.96960349,143.85,143.8,1.78082586]
["bitfinex","SOLUSD",1641762225549,22.96960349,143.85,143.81,0.26]
["bitfinex","SOLUSD",1641762225750,22.96960349,143.85,143.81,0.51]
["bitfinex","SOLUSD",1641762226283,22.96960349,143.85,143.81,0.26]
["bitfinex","SOLUSD",1641762226485,22.96960349,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641762226683,10.4484,143.86,143.81,1.78082586]
["bitfinex","SOLUSD",1641762226883,27.1812,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641762227284,27.1812,143.87,143.82,2.29082586]
["bitfinex","SOLUSD",1641762228386,27.1812,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641762228785,27.1812,143.87,143.81,10.4276]
["bitfinex","SOLUSD",1641762228995,27.1812,143.87,143.82,0.26]
["bitfinex","SOLUSD",1641762229186,27.1812,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641762229486,27.1812,143.87,143.82,0.25]
["bitfinex","SOLUSD",1641762230290,27.1812,143.87,143.81,10.6778]
["bitfinex","SOLUSD",1641762231293,27.1812,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641762231492,27.1812,143.87,143.8,0.51]
["bitfinex","SOLUSD",1641762231694,27.1812,143.87,143.8,0.25]
["bitfinex","SOLUSD",1641762231891,0.26,143.86,143.76,39.54122586]
["bitfinex","SOLUSD",1641762232296,0.26,143.86,143.77,23.37052345]
["bitfinex","SOLUSD",1641762233092,0.26,143.86,143.78,10.4298]
["bitfinex","SOLUSD",1641762233399,0.26,143.86,143.77,23.37052345]
["bitfinex","SOLUSD",1641762233892,10.6906,143.86,143.77,33.80102345]
["bitfinex","SOLUSD",1641762234092,27.1812,143.87,143.77,35.58184931]
["bitfinex","SOLUSD",1641762234291,27.1812,143.87,143.78,3.26]
["bitfinex","SOLUSD",1641762234495,27.1812,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641762235095,27.1812,143.87,143.79,12.45992586]
["bitfinex","SOLUSD",1641762235293,27.1812,143.87,143.8,3.26]
["bitfinex","SOLUSD",1641762235695,27.1812,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641762236297,27.1812,143.87,143.81,5.03082586]
["bitfinex","SOLUSD",1641762236495,27.1812,143.87,143.82,0.26]
["bitfinex","SOLUSD",1641762236696,27.1812,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641762236895,27.1812,143.87,143.79,0.51]
["bitfinex","SOLUSD",1641762237097,27.1812,143.87,143.79,13.9386]
["bitfinex","SOLUSD",1641762237295,27.1812,143.87,143.8,1.78082586]
["bitfinex","SOLUSD",1641762237496,27.1812,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762237897,27.1812,143.87,143.81,2.29082586]
["bitfinex","SOLUSD",1641762238098,27.1812,143.87,143.81,2.03082586]
["bitfinex","SOLUSD",1641762238295,27.1812,143.87,143.82,0.26]
["bitfinex","SOLUSD",1641762241399,27.1812,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641762244102,27.1812,143.87,143.82,2.29082586]
["bitfinex","SOLUSD",1641762244702,27.1812,143.87,143.83,27.5740956]
["bitfinex","SOLUSD",1641762244903,27.1812,143.87,143.84,0.51]
["bitfinex","SOLUSD",1641762245504,27.1812,143.87,143.84,0.25]
["bitfinex","SOLUSD",1641762245706,3.03219997,143.86,143.84,0.51]
["bitfinex","SOLUSD",1641762245912,2.53059895,143.86,143.84,0.51]
["bitfinex","SOLUSD",1641762246104,3.25,143.87,143.84,5.29082586]
["bitfinex","SOLUSD",1641762246906,3.25,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762247105,3.25,143.87,143.86,10.4231]
["bitfinex","SOLUSD",1641762247506,3.25,143.87,143.86,13.9331]
["bitfinex","SOLUSD",1641762252335,3.25,143.87,143.86,13.6731]
["bitfinex","SOLUSD",1641762253938,3.25,143.87,143.86,13.9331]
["bitfinex","SOLUSD",1641762255138,3.25,143.87,143.86,13.6731]
["bitfinex","SOLUSD",1641762255340,3.25,143.87,143.86,10.6731]
["bitfinex","SOLUSD",1641762256144,3.25,143.87,143.86,13.6731]
["bitfinex","SOLUSD",1641762256342,3.25,143.87,143.86,13.9331]
["bitfinex","SOLUSD",1641762256743,3.25,143.87,143.86,15.71392586]
["bitfinex","SOLUSD",1641762256944,8.81279892,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762257145,3.25,143.87,143.86,3.0]
["bitfinex","SOLUSD",1641762257342,3.25,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762258343,3.25,143.87,143.85,3.501601]
["bitfinex","SOLUSD",1641762258541,3.25,143.87,143.85,4.011601]
["bitfinex","SOLUSD",1641762258745,3.25,143.87,143.86,10.4231]
["bitfinex","SOLUSD",1641762258944,3.25,143.87,143.86,10.9331]
["bitfinex","SOLUSD",1641762259143,3.25,143.87,143.86,10.6831]
["bitfinex","SOLUSD",1641762259343,3.25,143.87,143.86,10.9331]
["bitfinex","SOLUSD",1641762260966,3.25,143.87,143.86,13.9331]
["bitfinex","SOLUSD",1641762262665,3.25,143.87,143.86,10.9331]
["bitfinex","SOLUSD",1641762265097,32.25,143.87,143.86,10.4231]
["bitfinex","SOLUSD",1641762265299,37.81279892,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762265598,37.81279892,143.87,143.81,3.6860738]
["bitfinex","SOLUSD",1641762266004,37.81279892,143.87,143.79,3.6870738]
["bitfinex","SOLUSD",1641762266201,37.81279892,143.87,143.79,28.19809052]
["bitfinex","SOLUSD",1641762266406,37.81279892,143.87,143.8,1.738]
["bitfinex","SOLUSD",1641762266802,37.81279892,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641762268904,37.81279892,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762269503,48.24229892,143.87,143.8,1.738]
["bitfinex","SOLUSD",1641762269702,0.26,143.86,143.79,3.0]
["bitfinex","SOLUSD",1641762269903,0.26,143.86,143.78,1.9490738]
["bitfinex","SOLUSD",1641762269904,25.0072,143.86,143.78,1.9490738]
["bitfinex","SOLUSD",1641762270106,28.0072,143.86,143.77,1.9490738]
["bitfinex","SOLUSD",1641762270706,0.25,143.85,143.77,1.9490738]
["bitfinex","SOLUSD",1641762270907,0.25,143.85,143.75,1.9490738]
["bitfinex","SOLUSD",1641762271104,0.25,143.85,143.75,2.1990738]
["bitfinex","SOLUSD",1641762271706,0.25,143.85,143.74,530.45073286]
["bitfinex","SOLUSD",1641762271909,10.433,143.82,143.74,540.88303286]
["bitfinex","SOLUSD",1641762272305,72.37,143.85,143.74,540.88303286]
["bitfinex","SOLUSD",1641762272504,23.2069,143.84,143.75,4.78082586]
["bitfinex","SOLUSD",1641762273106,23.2069,143.84,143.76,0.25]
["bitfinex","SOLUSD",1641762273405,23.2069,143.84,143.76,0.51]
["bitfinex","SOLUSD",1641762273811,33.639,143.84,143.76,10.9414]
["bitfinex","SOLUSD",1641762276314,23.2069,143.84,143.76,10.9414]
["bitfinex","SOLUSD",1641762276513,13.19,143.87,143.77,3.0]
["bitfinex","SOLUSD",1641762276715,24.0699,143.86,143.77,3.0]
["bitfinex","SOLUSD",1641762276915,24.0699,143.86,143.78,0.51]
["bitfinex","SOLUSD",1641762277313,13.19,143.87,143.78,0.51]
["bitfinex","SOLUSD",1641762277514,3.25,143.87,143.79,25.76395503]
["bitfinex","SOLUSD",1641762277915,3.25,143.87,143.8,0.51]
["bitfinex","SOLUSD",1641762278114,3.25,143.87,143.8,3.51]
["bitfinex","SOLUSD",1641762278314,26.4403,143.87,143.8,3.51]
["bitfinex","SOLUSD",1641762278515,26.4403,143.87,143.8,5.248]
["bitfinex","SOLUSD",1641762279215,26.4403,143.87,143.8,3.51]
["bitfinex","SOLUSD",1641762279816,26.4403,143.87,143.82,10.4271]
["bitfinex","SOLUSD",1641762280015,26.4403,143.87,143.83,0.26]
["bitfinex","SOLUSD",1641762280218,26.4403,143.87,143.83,0.51]
["bitfinex","SOLUSD",1641762280818,3.25,143.87,143.83,0.51]
["bitfinex","SOLUSD",1641762281018,3.25,143.87,143.83,10.9361]
["bitfinex","SOLUSD",1641762281221,3.25,143.87,143.83,10.6761]
["bitfinex","SOLUSD",1641762281420,3.25,143.87,143.84,3.26]
["bitfinex","SOLUSD",1641762281821,3.25,143.87,143.85,0.751601]
["bitfinex","SOLUSD",1641762282022,3.25,143.87,143.85,14.176301]
["bitfinex","SOLUSD",1641762282249,3.25,143.87,143.85,38.01781541]
["bitfinex","SOLUSD",1641762282451,3.25,143.87,143.86,0.26]
["bitfinex","SOLUSD",1641762283051,3.25,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762283850,39.56279892,143.86,143.82,10.9366]
["bitfinex","SOLUSD",1641762284053,5.56279892,143.86,143.82,10.6766]
["bitfinex","SOLUSD",1641762284252,3.25,143.87,143.82,10.6766]
["bitfinex","SOLUSD",1641762285350,3.25,143.87,143.83,0.26]
["bitfinex","SOLUSD",1641762285552,3.25,143.87,143.84,10.4251]
["bitfinex","SOLUSD",1641762285752,3.25,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762285953,3.25,143.87,143.85,1.011601]
["bitfinex","SOLUSD",1641762286553,3.25,143.87,143.86,0.26]
["bitfinex","SOLUSD",1641762286956,3.25,143.87,143.86,23.75447242]
["bitfinex","SOLUSD",1641762287153,3.25,143.87,143.86,23.74447242]
["bitfinex","SOLUSD",1641762287353,3.25,143.87,143.86,23.75447242]
["bitfinex","SOLUSD",1641762287556,3.25,143.87,143.86,26.75447242]
["bitfinex","SOLUSD",1641762287752,3.25,143.87,143.86,37.42847242]
["bitfinex","SOLUSD",1641762287953,3.25,143.87,143.86,34.42847242]
["bitfinex","SOLUSD",1641762290556,3.25,143.87,143.86,37.42847242]
["bitfinex","SOLUSD",1641762293159,3.25,143.87,143.86,34.42847242]
["bitfinex","SOLUSD",1641762295763,3.25,143.87,143.86,34.16847242]
["bitfinex","SOLUSD",1641762297185,3.25,143.87,143.86,34.42847242]
["bitfinex","SOLUSD",1641762297467,3.25,143.87,143.86,10.934]
["bitfinex","SOLUSD",1641762297767,30.25,143.87,143.86,10.674]
["bitfinex","SOLUSD",1641762297967,33.28219997,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762298469,30.25,143.87,143.83,3.25]
["bitfinex","SOLUSD",1641762298667,30.25,143.87,143.83,0.25]
["bitfinex","SOLUSD",1641762299269,30.25,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641762299470,3.25,143.87,143.82,0.51]
["bitfinex","SOLUSD",1641762300072,3.25,143.87,143.82,10.9369]
["bitfinex","SOLUSD",1641762300275,3.25,143.87,143.82,10.6769]
["bitfinex","SOLUSD",1641762301571,3.25,143.87,143.84,10.4254]
["bitfinex","SOLUSD",1641762301973,5.78059895,143.87,143.85,0.761601]
["bitfinex","SOLUSD",1641762302471,3.25,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762303375,5.78059895,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762303973,5.78059895,143.87,143.85,0.25]
["bitfinex","SOLUSD",1641762304374,5.78059895,143.87,143.84,10.4254]
["bitfinex","SOLUSD",1641762304777,3.25,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762305378,3.25,143.87,143.85,0.751601]
["bitfinex","SOLUSD",1641762305676,6.28219997,143.87,143.85,0.751601]
["bitfinex","SOLUSD",1641762305877,5.78059895,143.87,143.85,0.751601]
["bitfinex","SOLUSD",1641762306378,5.78059895,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762306878,3.25,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762307379,5.56279892,143.86,143.85,0.501601]
["bitfinex","SOLUSD",1641762307980,5.56279892,143.86,143.84,0.26]
["bitfinex","SOLUSD",1641762308181,2.53059895,143.86,143.84,0.26]
["bitfinex","SOLUSD",1641762308408,3.25,143.87,143.84,0.26]
["bitfinex","SOLUSD",1641762308782,3.25,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762309185,3.25,143.87,143.85,0.751601]
["bitfinex","SOLUSD",1641762310385,5.78059895,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762310587,3.03219997,143.86,143.82,10.4265]
["bitfinex","SOLUSD",1641762310787,3.03219997,143.86,143.8,1.9490738]
["bitfinex","SOLUSD",1641762311188,13.46189997,143.86,143.79,1.9490738]
["bitfinex","SOLUSD",1641762311387,0.26,143.85,143.79,4.9490738]
["bitfinex","SOLUSD",1641762311786,0.26,143.85,143.79,3.0]
["bitfinex","SOLUSD",1641762311988,0.26,143.85,143.77,29.34858545]
["bitfinex","SOLUSD",1641762312792,53.54955443,143.85,143.78,10.4293]
["bitfinex","SOLUSD",1641762312988,53.54955443,143.85,143.78,10.6793]
["bitfinex","SOLUSD",1641762313791,63.98005443,143.85,143.78,10.6793]
["bitfinex","SOLUSD",1641762314189,0.26,143.84,143.78,10.6793]
["bitfinex","SOLUSD",1641762314589,0.26,143.84,143.78,0.25]
["bitfinex","SOLUSD",1641762314790,10.6913,143.84,143.78,0.25]
["bitfinex","SOLUSD",1641762315190,10.6913,143.84,143.77,3.51]
["bitfinex","SOLUSD",1641762315791,10.6913,143.84,143.76,19.63820128]
["bitfinex","SOLUSD",1641762316031,10.4341,143.8,143.72,3.93419197]
["bitfinex","SOLUSD",1641762316436,0.26,143.79,143.72,3.93419197]
["bitfinex","SOLUSD",1641762316627,24.9461,143.81,143.73,26.54588894]
["bitfinex","SOLUSD",1641762316827,25.2061,143.81,143.73,26.54588894]
["bitfinex","SOLUSD",1641762317228,25.2061,143.81,143.74,0.25]
["bitfinex","SOLUSD",1641762317829,10.435,143.79,143.74,0.25]
["bitfinex","SOLUSD",1641762319034,10.435,143.79,143.74,0.51]
["bitfinex","SOLUSD",1641762319728,10.435,143.79,143.74,0.25]
["bitfinex","SOLUSD",1641762320331,10.435,143.79,143.74,0.51]
["bitfinex","SOLUSD",1641762320533,10.435,143.79,143.74,0.25]
["bitfinex","SOLUSD",1641762320733,23.5147,143.78,143.73,0.25]
["bitfinex","SOLUSD",1641762321032,10.4363,143.77,143.71,0.51]
["bitfinex","SOLUSD",1641762321232,10.4363,143.77,143.71,0.26]
["bitfinex","SOLUSD",1641762321432,0.51,143.76,143.69,24.67241956]
["bitfinex","SOLUSD",1641762321636,3.51,143.76,143.68,3.93419197]
["bitfinex","SOLUSD",1641762321832,1.809,143.75,143.68,3.93419197]
["bitfinex","SOLUSD",1641762322032,10.4409,143.72,143.68,3.93419197]
["bitfinex","SOLUSD",1641762322232,10.4409,143.72,143.65,3.93419197]
["bitfinex","SOLUSD",1641762322433,0.26,143.71,143.65,2.93419197]
["bitfinex","SOLUSD",1641762322631,0.26,143.71,143.65,31.39421023]
["bitfinex","SOLUSD",1641762323039,0.26,143.73,143.65,31.39421023]
["bitfinex","SOLUSD",1641762323235,0.26,143.73,143.65,28.46001826]
["bitfinex","SOLUSD",1641762323437,0.51,143.73,143.65,28.46001826]
["bitfinex","SOLUSD",1641762323835,10.4418,143.71,143.65,28.46001826]
["bitfinex","SOLUSD",1641762324237,0.26,143.7,143.66,0.25]
["bitfinex","SOLUSD",1641762324834,0.26,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641762325837,0.26,143.7,143.63,25.47575463]
["bitfinex","SOLUSD",1641762326939,0.26,143.7,143.62,10.4409]
["bitfinex","SOLUSD",1641762327868,0.26,143.7,143.63,25.5211125]
["bitfinex","SOLUSD",1641762328272,24.5772,143.71,143.64,0.51]
["bitfinex","SOLUSD",1641762328470,3.0,143.74,143.64,2.29082586]
["bitfinex","SOLUSD",1641762328670,36.7683,143.74,143.64,2.29082586]
["bitfinex","SOLUSD",1641762329075,60.38454081,143.74,143.64,2.29082586]
["bitfinex","SOLUSD",1641762329671,0.26,143.73,143.64,2.29082586]
["bitfinex","SOLUSD",1641762330771,0.26,143.73,143.64,12.73042586]
["bitfinex","SOLUSD",1641762332874,0.26,143.73,143.64,12.48042586]
["bitfinex","SOLUSD",1641762333374,0.26,143.73,143.65,12.22002586]
["bitfinex","SOLUSD",1641762333775,0.26,143.73,143.66,0.26]
["bitfinex","SOLUSD",1641762334174,10.7003,143.73,143.66,0.25]
["bitfinex","SOLUSD",1641762334575,10.7003,143.73,143.64,0.25]
["bitfinex","SOLUSD",1641762334778,10.7003,143.73,143.63,35.9614125]
["bitfinex","SOLUSD",1641762334976,0.25,143.72,143.63,35.9614125]
["bitfinex","SOLUSD",1641762335678,0.25,143.72,143.64,0.26]
["bitfinex","SOLUSD",1641762335884,10.6912,143.72,143.63,35.9614125]
["bitfinex","SOLUSD",1641762336478,0.26,143.71,143.63,35.9614125]
["bitfinex","SOLUSD",1641762336678,0.26,143.71,143.63,10.4403]
["bitfinex","SOLUSD",1641762337383,0.26,143.71,143.64,0.25]
["bitfinex","SOLUSD",1641762337583,0.26,143.71,143.64,0.51]
["bitfinex","SOLUSD",1641762338985,33.7683,143.74,143.64,10.9499]
["bitfinex","SOLUSD",1641762339185,33.7683,143.74,143.65,1.78082586]
["bitfinex","SOLUSD",1641762339386,23.8283,143.74,143.66,0.51]
["bitfinex","SOLUSD",1641762340185,23.8283,143.74,143.66,0.25]
["bitfinex","SOLUSD",1641762340383,50.70385481,143.74,143.66,0.25]
["bitfinex","SOLUSD",1641762340584,50.70385481,143.74,143.64,0.51]
["bitfinex","SOLUSD",1641762340785,50.70385481,143.74,143.67,10.4379]
["bitfinex","SOLUSD",1641762340986,50.70385481,143.74,143.68,0.51]
["bitfinex","SOLUSD",1641762341185,23.8283,143.74,143.68,0.51]
["bitfinex","SOLUSD",1641762341685,111.6013,143.77,143.68,2.03082586]
["bitfinex","SOLUSD",1641762341885,101.6613,143.77,143.69,0.26]
["bitfinex","SOLUSD",1641762342285,101.6613,143.77,143.69,30.78745908]
["bitfinex","SOLUSD",1641762342485,101.6613,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762342688,22.6945,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762342985,33.7202,143.8,143.7,0.25]
["bitfinex","SOLUSD",1641762343187,0.26,143.79,143.7,10.6855]
["bitfinex","SOLUSD",1641762343386,0.26,143.79,143.71,0.26]
["bitfinex","SOLUSD",1641762343786,0.26,143.79,143.71,2.04082586]
["bitfinex","SOLUSD",1641762343984,0.26,143.79,143.72,0.25]
["bitfinex","SOLUSD",1641762344387,0.26,143.79,143.7,0.26]
["bitfinex","SOLUSD",1641762344589,0.26,143.79,143.7,3.26]
["bitfinex","SOLUSD",1641762344789,0.26,143.79,143.71,10.4344]
["bitfinex","SOLUSD",1641762345591,3.26,143.79,143.71,10.4344]
["bitfinex","SOLUSD",1641762345791,3.26,143.79,143.72,0.25]
["bitfinex","SOLUSD",1641762346993,3.26,143.79,143.71,10.4344]
["bitfinex","SOLUSD",1641762347193,13.6957,143.79,143.7,3.26]
["bitfinex","SOLUSD",1641762347396,0.25,143.78,143.69,10.4359]
["bitfinex","SOLUSD",1641762347598,22.9036,143.78,143.7,0.25]
["bitfinex","SOLUSD",1641762347996,0.26,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762348594,10.2,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762349196,0.26,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762349495,10.2,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762349701,0.26,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762350098,10.2,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762350902,9.94,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762351102,22.6536,143.78,143.7,0.25]
["bitfinex","SOLUSD",1641762351300,22.6536,143.78,143.7,0.51]
["bitfinex","SOLUSD",1641762351699,33.0899,143.78,143.7,0.51]
["bitfinex","SOLUSD",1641762352403,0.26,143.77,143.7,0.51]
["bitfinex","SOLUSD",1641762352803,22.6536,143.78,143.7,10.9454]
["bitfinex","SOLUSD",1641762353005,22.6536,143.78,143.71,0.26]
["bitfinex","SOLUSD",1641762353204,22.6536,143.78,143.71,0.51]
["bitfinex","SOLUSD",1641762353622,22.6536,143.78,143.71,0.26]
["bitfinex","SOLUSD",1641762353924,0.26,143.77,143.67,1.78082586]
["bitfinex","SOLUSD",1641762354126,0.58,143.77,143.67,1.78082586]
["bitfinex","SOLUSD",1641762354327,9.94,143.76,143.66,72.2309]
["bitfinex","SOLUSD",1641762354526,28.0229,143.75,143.67,0.25]
["bitfinex","SOLUSD",1641762354726,37.9629,143.75,143.67,0.25]
["bitfinex","SOLUSD",1641762355327,48.4018,143.75,143.66,99.59791301]
["bitfinex","SOLUSD",1641762355727,34.7029,143.75,143.66,101.37873887]
["bitfinex","SOLUSD",1641762356830,34.7029,143.75,143.69,10.4363]
["bitfinex","SOLUSD",1641762357232,34.7029,143.75,143.7,0.51]
["bitfinex","SOLUSD",1641762359034,34.7029,143.75,143.7,0.25]
["bitfinex","SOLUSD",1641762359533,9.94,143.75,143.7,10.6857]
["bitfinex","SOLUSD",1641762359733,37.26919871,143.81,143.7,10.4357]
["bitfinex","SOLUSD",1641762359934,24.4325,143.8,143.72,26.87255154]
["bitfinex","SOLUSD",1641762360334,24.1725,143.8,143.73,0.25]
["bitfinex","SOLUSD",1641762360735,24.1725,143.8,143.7,10.4352]
["bitfinex","SOLUSD",1641762360736,34.6071,143.8,143.7,10.4352]
["bitfinex","SOLUSD",1641762360944,34.6071,143.8,143.71,0.51]
["bitfinex","SOLUSD",1641762361136,34.6071,143.8,143.71,0.25]
["bitfinex","SOLUSD",1641762361536,0.26,143.79,143.71,0.25]
["bitfinex","SOLUSD",1641762361736,3.26,143.79,143.68,4.78082586]
["bitfinex","SOLUSD",1641762361939,23.8012,143.78,143.68,3.0]
["bitfinex","SOLUSD",1641762362338,3.26,143.77,143.68,3.0]
["bitfinex","SOLUSD",1641762362738,10.4392,143.74,143.67,3.0]
["bitfinex","SOLUSD",1641762363141,10.4392,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641762363341,10.4392,143.74,143.67,0.51]
["bitfinex","SOLUSD",1641762363640,33.487,143.74,143.67,0.51]
["bitfinex","SOLUSD",1641762364040,33.487,143.74,143.67,2.29082586]
["bitfinex","SOLUSD",1641762364440,10.4392,143.74,143.67,2.29082586]
["bitfinex","SOLUSD",1641762364668,10.4381,143.75,143.67,2.29082586]
["bitfinex","SOLUSD",1641762365743,10.4381,143.75,143.67,12.72872586]
["bitfinex","SOLUSD",1641762367043,135.94429022,143.77,143.67,12.72872586]
["bitfinex","SOLUSD",1641762367844,22.7639,143.76,143.67,12.72872586]
["bitfinex","SOLUSD",1641762373077,3.0,143.75,143.67,12.72872586]
["bitfinex","SOLUSD",1641762373779,3.0,143.75,143.68,14.3761452]
["bitfinex","SOLUSD",1641762373979,3.0,143.75,143.69,0.25]
["bitfinex","SOLUSD",1641762374782,22.7639,143.76,143.69,0.25]
["bitfinex","SOLUSD",1641762375379,22.7639,143.76,143.69,0.51]
["bitfinex","SOLUSD",1641762375580,3.0,143.75,143.69,0.51]
["bitfinex","SOLUSD",1641762376280,3.0,143.75,143.67,1.78082586]
["bitfinex","SOLUSD",1641762376482,10.2,143.74,143.66,82.6689]
["bitfinex","SOLUSD",1641762376679,9.94,143.74,143.67,0.51]
["bitfinex","SOLUSD",1641762376882,3.0,143.73,143.67,0.51]
["bitfinex","SOLUSD",1641762377080,3.0,143.73,143.67,2.03082586]
["bitfinex","SOLUSD",1641762377581,3.0,143.75,143.67,0.25]
["bitfinex","SOLUSD",1641762377780,3.0,143.75,143.67,10.6878]
["bitfinex","SOLUSD",1641762377979,43.142,143.76,143.67,10.6878]
["bitfinex","SOLUSD",1641762378182,0.26,143.75,143.67,10.6878]
["bitfinex","SOLUSD",1641762378382,3.26,143.75,143.67,10.6878]
["bitfinex","SOLUSD",1641762379381,3.26,143.75,143.68,0.26]
["bitfinex","SOLUSD",1641762379981,3.26,143.75,143.68,10.6972]
["bitfinex","SOLUSD",1641762380181,3.26,143.75,143.69,0.25]
["bitfinex","SOLUSD",1641762380780,0.26,143.75,143.69,0.25]
["bitfinex","SOLUSD",1641762382582,10.6982,143.75,143.69,0.25]
["bitfinex","SOLUSD",1641762382782,24.8055,143.74,143.69,0.25]
["bitfinex","SOLUSD",1641762382982,24.8055,143.74,143.67,0.51]
["bitfinex","SOLUSD",1641762383784,24.8055,143.74,143.67,10.9479]
["bitfinex","SOLUSD",1641762383984,22.57299022,143.77,143.67,12.72872586]
["bitfinex","SOLUSD",1641762384182,9.94,143.78,143.68,32.56996167]
["bitfinex","SOLUSD",1641762384386,22.6462,143.8,143.69,0.51]
["bitfinex","SOLUSD",1641762384585,108.0683,143.82,143.69,0.51]
["bitfinex","SOLUSD",1641762384784,24.5945,143.81,143.74,10.4329]
["bitfinex","SOLUSD",1641762384985,24.5945,143.81,143.75,0.51]
["bitfinex","SOLUSD",1641762385185,48.57855148,143.81,143.75,0.51]
["bitfinex","SOLUSD",1641762388087,24.5945,143.81,143.75,0.51]
["bitfinex","SOLUSD",1641762388587,23.0724,143.82,143.75,12.72292586]
["bitfinex","SOLUSD",1641762388788,23.0724,143.82,143.75,12.21292586]
["bitfinex","SOLUSD",1641762389089,23.0724,143.82,143.76,0.51]
["bitfinex","SOLUSD",1641762389687,23.0724,143.82,143.76,0.25]
["bitfinex","SOLUSD",1641762389889,23.0724,143.82,143.75,0.51]
["bitfinex","SOLUSD",1641762390699,23.0724,143.82,143.74,5.248]
["bitfinex","SOLUSD",1641762390930,23.0724,143.82,143.76,10.4314]
["bitfinex","SOLUSD",1641762391296,23.0724,143.82,143.77,0.26]
["bitfinex","SOLUSD",1641762391490,23.0724,143.82,143.77,0.51]
["bitfinex","SOLUSD",1641762392392,23.0724,143.82,143.75,0.51]
["bitfinex","SOLUSD",1641762393294,23.0724,143.82,143.75,10.9422]
["bitfinex","SOLUSD",1641762393493,23.0724,143.82,143.76,0.51]
["bitfinex","SOLUSD",1641762394195,0.26,143.81,143.75,10.4322]
["bitfinex","SOLUSD",1641762394396,0.26,143.81,143.73,12.171]
["bitfinex","SOLUSD",1641762394697,24.5644,143.81,143.74,0.25]
["bitfinex","SOLUSD",1641762395996,24.6344,143.81,143.71,76.4088]
["bitfinex","SOLUSD",1641762396196,0.07,143.79,143.67,30.09166818]
["bitfinex","SOLUSD",1641762396396,9.94,143.78,143.67,1.78082586]
["bitfinex","SOLUSD",1641762396597,22.6222,143.77,143.67,1.78082586]
["bitfinex","SOLUSD",1641762396798,23.44594663,143.76,143.67,1.78082586]
["bitfinex","SOLUSD",1641762397097,0.26,143.75,143.67,1.78082586]
["bitfinex","SOLUSD",1641762397295,0.26,143.75,143.69,10.4358]
["bitfinex","SOLUSD",1641762397897,0.26,143.75,143.7,0.25]
["bitfinex","SOLUSD",1641762398996,0.26,143.75,143.67,10.9474]
["bitfinex","SOLUSD",1641762399395,0.26,143.75,143.67,12.72822586]
["bitfinex","SOLUSD",1641762401299,10.6981,143.75,143.67,12.72822586]
["bitfinex","SOLUSD",1641762401499,35.5776,143.75,143.67,12.72822586]
["bitfinex","SOLUSD",1641762401901,25.1395,143.75,143.67,12.72822586]
["bitfinex","SOLUSD",1641762402103,25.1395,143.75,143.67,37.41174397]
["bitfinex","SOLUSD",1641762402502,24.8795,143.75,143.67,37.41174397]
["bitfinex","SOLUSD",1641762403501,20.3757,143.78,143.68,3.0]
["bitfinex","SOLUSD",1641762403702,20.3757,143.78,143.69,10.4358]
["bitfinex","SOLUSD",1641762403901,0.25,143.77,143.69,10.9458]
["bitfinex","SOLUSD",1641762404103,10.6961,143.77,143.7,3.0]
["bitfinex","SOLUSD",1641762404301,33.5996,143.77,143.7,3.0]
["bitfinex","SOLUSD",1641762404506,33.5996,143.77,143.71,0.25]
["bitfinex","SOLUSD",1641762404907,33.5996,143.77,143.69,3.0]
["bitfinex","SOLUSD",1641762405105,33.5996,143.77,143.68,3.0]
["bitfinex","SOLUSD",1641762405304,33.5996,143.77,143.68,3.25]
["bitfinex","SOLUSD",1641762405926,33.5996,143.77,143.69,0.26]
["bitfinex","SOLUSD",1641762406327,33.5996,143.77,143.68,0.51]
["bitfinex","SOLUSD",1641762408428,33.5996,143.77,143.68,10.9468]
["bitfinex","SOLUSD",1641762408628,33.5996,143.77,143.68,10.4368]
["bitfinex","SOLUSD",1641762408831,33.5996,143.77,143.69,0.51]
["bitfinex","SOLUSD",1641762409529,33.5996,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641762409829,43.5396,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641762410032,43.5396,143.77,143.67,0.51]
["bitfinex","SOLUSD",1641762410430,43.5396,143.77,143.67,0.25]
["bitfinex","SOLUSD",1641762410632,0.07,143.75,143.65,1.78082586]
["bitfinex","SOLUSD",1641762410832,10.4405,143.71,143.64,72.6675]
["bitfinex","SOLUSD",1641762411233,33.81182116,143.71,143.64,72.6675]
["bitfinex","SOLUSD",1641762412036,10.4405,143.71,143.65,0.25]
["bitfinex","SOLUSD",1641762412234,10.4405,143.71,143.65,0.51]
["bitfinex","SOLUSD",1641762412432,34.1595,143.73,143.65,0.51]
["bitfinex","SOLUSD",1641762414237,23.7194,143.73,143.65,10.9494]
["bitfinex","SOLUSD",1641762416440,23.7194,143.73,143.65,10.4394]
["bitfinex","SOLUSD",1641762416638,0.51,143.72,143.64,72.6675]
["bitfinex","SOLUSD",1641762417540,0.26,143.72,143.64,72.6675]
["bitfinex","SOLUSD",1641762417741,10.4403,143.72,143.64,83.1076]
["bitfinex","SOLUSD",1641762418141,33.6594,143.73,143.64,83.1076]
["bitfinex","SOLUSD",1641762418643,9.94,143.73,143.65,0.25]
["bitfinex","SOLUSD",1641762418842,9.94,143.73,143.65,0.51]
["bitfinex","SOLUSD",1641762419044,9.94,143.73,143.65,3.93239236]
["bitfinex","SOLUSD",1641762419246,10.441,143.71,143.65,3.93239236]
["bitfinex","SOLUSD",1641762419646,0.26,143.7,143.65,3.93239236]
["bitfinex","SOLUSD",1641762419845,0.26,143.7,143.61,3.93418288]
["bitfinex","SOLUSD",1641762420047,9.94,143.69,143.61,3.93418288]
["bitfinex","SOLUSD",1641762420247,23.7011,143.68,143.61,3.93418288]
["bitfinex","SOLUSD",1641762420448,23.9611,143.68,143.61,3.93418288]
["bitfinex","SOLUSD",1641762420648,55.62196804,143.68,143.59,3.93418288]
["bitfinex","SOLUSD",1641762421648,55.62196804,143.68,143.59,3.93513224]
["bitfinex","SOLUSD",1641762422450,9.94,143.67,143.59,3.93513224]
["bitfinex","SOLUSD",1641762422752,12.94,143.67,143.59,3.93513224]
["bitfinex","SOLUSD",1641762422948,0.26,143.66,143.58,78.4974]
["bitfinex","SOLUSD",1641762423348,10.4461,143.64,143.58,78.4974]
["bitfinex","SOLUSD",1641762423750,10.4461,143.64,143.59,0.25]
["bitfinex","SOLUSD",1641762424678,10.7052,143.66,143.59,0.25]
["bitfinex","SOLUSD",1641762425150,0.26,143.66,143.59,0.25]
["bitfinex","SOLUSD",1641762426952,10.4453,143.65,143.59,0.25]
["bitfinex","SOLUSD",1641762427152,9.94,143.67,143.59,0.51]
["bitfinex","SOLUSD",1641762428252,20.3844,143.67,143.59,10.9536]
["bitfinex","SOLUSD",1641762428455,0.26,143.66,143.59,10.9536]
["bitfinex","SOLUSD",1641762428651,55.36196804,143.68,143.59,10.9536]
["bitfinex","SOLUSD",1641762429053,23.7011,143.68,143.59,10.9536]
["bitfinex","SOLUSD",1641762429854,0.26,143.67,143.59,10.9536]
["bitfinex","SOLUSD",1641762430458,55.15521629,143.68,143.59,10.9536]
["bitfinex","SOLUSD",1641762430656,55.15521629,143.68,143.61,10.442]
["bitfinex","SOLUSD",1641762430857,55.15521629,143.68,143.62,0.25]
["bitfinex","SOLUSD",1641762431056,55.15521629,143.68,143.62,0.51]
["bitfinex","SOLUSD",1641762431557,55.15521629,143.68,143.62,0.25]
["bitfinex","SOLUSD",1641762431558,65.59831629,143.68,143.62,0.25]
["bitfinex","SOLUSD",1641762432257,65.59831629,143.68,143.6,10.6931]
["bitfinex","SOLUSD",1641762432455,65.59831629,143.68,143.61,0.26]
["bitfinex","SOLUSD",1641762434062,34.1442,143.68,143.61,0.26]
["bitfinex","SOLUSD",1641762434265,9.94,143.69,143.61,0.26]
["bitfinex","SOLUSD",1641762434266,9.94,143.69,143.61,10.7023]
["bitfinex","SOLUSD",1641762434465,9.94,143.69,143.62,0.25]
["bitfinex","SOLUSD",1641762434962,9.94,143.69,143.62,3.25]
["bitfinex","SOLUSD",1641762435162,9.94,143.69,143.63,26.24417366]
["bitfinex","SOLUSD",1641762435361,9.94,143.69,143.64,0.25]
["bitfinex","SOLUSD",1641762435565,9.94,143.69,143.64,0.51]
["bitfinex","SOLUSD",1641762435963,1.74,143.75,143.64,3.51]
["bitfinex","SOLUSD",1641762436165,23.0701,143.73,143.64,3.51]
["bitfinex","SOLUSD",1641762436363,23.0701,143.73,143.64,5.47379086]
["bitfinex","SOLUSD",1641762436563,84.6508,143.76,143.64,7.25461672]
["bitfinex","SOLUSD",1641762436763,0.26,143.75,143.64,109.36061672]
["bitfinex","SOLUSD",1641762437364,0.26,143.75,143.67,1.96379086]
["bitfinex","SOLUSD",1641762437562,0.26,143.75,143.68,12.176]
["bitfinex","SOLUSD",1641762437763,0.26,143.75,143.68,12.686]
["bitfinex","SOLUSD",1641762438665,0.26,143.75,143.69,24.81260398]
["bitfinex","SOLUSD",1641762438864,0.26,143.75,143.7,0.25]
["bitfinex","SOLUSD",1641762439064,24.2742,143.78,143.7,3.51]
["bitfinex","SOLUSD",1641762439892,29.24012998,143.77,143.7,3.51]
["bitfinex","SOLUSD",1641762440894,29.24012998,143.77,143.7,13.9451]
["bitfinex","SOLUSD",1641762441095,34.7101,143.78,143.7,13.9451]
["bitfinex","SOLUSD",1641762441294,24.2742,143.78,143.7,13.9451]
["bitfinex","SOLUSD",1641762442094,24.2742,143.78,143.7,42.90346696]
["bitfinex","SOLUSD",1641762446498,24.2742,143.78,143.7,42.64346696]
["bitfinex","SOLUSD",1641762446699,24.2742,143.78,143.7,13.6851]
["bitfinex","SOLUSD",1641762446901,0.26,143.77,143.7,13.6851]
["bitfinex","SOLUSD",1641762447100,0.26,143.77,143.7,10.6851]
["bitfinex","SOLUSD",1641762447301,24.2742,143.78,143.7,10.6851]
["bitfinex","SOLUSD",1641762447500,0.51,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762447699,0.26,143.77,143.68,10.4365]
["bitfinex","SOLUSD",1641762447902,0.26,143.77,143.69,0.51]
["bitfinex","SOLUSD",1641762448500,10.4368,143.77,143.69,12.72722586]
["bitfinex","SOLUSD",1641762448705,34.2142,143.78,143.69,12.46722586]
["bitfinex","SOLUSD",1641762448900,24.2742,143.78,143.7,0.26]
["bitfinex","SOLUSD",1641762449600,24.2742,143.78,143.7,5.04082586]
["bitfinex","SOLUSD",1641762449801,24.2742,143.78,143.71,10.6847]
["bitfinex","SOLUSD",1641762450000,24.2742,143.78,143.72,0.26]
["bitfinex","SOLUSD",1641762451208,24.2742,143.78,143.72,38.06543757]
["bitfinex","SOLUSD",1641762451406,24.2742,143.78,143.73,0.25]
["bitfinex","SOLUSD",1641762453207,34.0,143.77,143.72,9.9443]
["bitfinex","SOLUSD",1641762455112,34.0,143.77,143.7,38.51892364]
["bitfinex","SOLUSD",1641762455312,34.0,143.77,143.71,0.25]
["bitfinex","SOLUSD",1641762456413,34.0,143.77,143.71,0.51]
["bitfinex","SOLUSD",1641762457513,34.0,143.77,143.71,0.25]
["bitfinex","SOLUSD",1641762457713,0.26,143.76,143.71,0.25]
["bitfinex","SOLUSD",1641762458116,34.0,143.77,143.71,0.25]
["bitfinex","SOLUSD",1641762459214,34.0,143.77,143.71,0.51]
["bitfinex","SOLUSD",1641762459415,24.2742,143.78,143.71,10.945]
["bitfinex","SOLUSD",1641762460516,24.2742,143.78,143.72,3.0]
["bitfinex","SOLUSD",1641762460815,24.2742,143.78,143.73,10.433]
["bitfinex","SOLUSD",1641762461017,24.2742,143.78,143.73,10.943]
["bitfinex","SOLUSD",1641762466019,24.2742,143.78,143.73,0.25]
["bitfinex","SOLUSD",1641762466219,0.26,143.77,143.73,0.25]
["bitfinex","SOLUSD",1641762466423,0.26,143.77,143.72,4.96379086]
["bitfinex","SOLUSD",1641762466622,0.26,143.77,143.72,1.96379086]
["bitfinex","SOLUSD",1641762467021,0.26,143.77,143.71,1.96379086]
["bitfinex","SOLUSD",1641762467721,10.6962,143.77,143.71,1.96379086]
["bitfinex","SOLUSD",1641762467920,0.26,143.77,143.71,1.96379086]
["bitfinex","SOLUSD",1641762468522,0.26,143.77,143.7,85.66259086]
["bitfinex","SOLUSD",1641762469326,0.26,143.77,143.71,0.25]
["bitfinex","SOLUSD",1641762469824,0.26,143.77,143.71,2.21379086]
["bitfinex","SOLUSD",1641762470423,34.71,143.78,143.71,2.21379086]
["bitfinex","SOLUSD",1641762471427,34.71,143.78,143.72,0.26]
["bitfinex","SOLUSD",1641762471625,24.2742,143.78,143.72,0.26]
["bitfinex","SOLUSD",1641762476157,24.2742,143.78,143.72,3.26]
["bitfinex","SOLUSD",1641762476757,24.2742,143.78,143.73,0.25]
["bitfinex","SOLUSD",1641762477863,34.7095,143.78,143.72,1.96379086]
["bitfinex","SOLUSD",1641762478058,0.26,143.77,143.72,1.96379086]
["bitfinex","SOLUSD",1641762478459,0.26,143.77,143.7,1.96379086]
["bitfinex","SOLUSD",1641762478659,24.2742,143.78,143.7,2.21379086]
["bitfinex","SOLUSD",1641762478859,24.2742,143.78,143.7,12.64909086]
["bitfinex","SOLUSD",1641762479260,24.2742,143.78,143.71,1.96379086]
["bitfinex","SOLUSD",1641762479561,24.2742,143.78,143.72,0.25]
["bitfinex","SOLUSD",1641762479763,24.2742,143.78,143.72,0.51]
["bitfinex","SOLUSD",1641762480464,24.2742,143.78,143.72,2.47379086]
["bitfinex","SOLUSD",1641762480662,24.2742,143.78,143.72,1.96379086]
["bitfinex","SOLUSD",1641762480861,24.2742,143.78,143.73,0.51]
["bitfinex","SOLUSD",1641762481062,24.2742,143.78,143.73,0.26]
["bitfinex","SOLUSD",1641762481265,34.7096,143.78,143.73,0.26]
["bitfinex","SOLUSD",1641762481763,0.25,143.77,143.73,0.26]
["bitfinex","SOLUSD",1641762482266,0.25,143.77,143.71,2.47379086]
["bitfinex","SOLUSD",1641762482665,34.7096,143.78,143.71,0.51]
["bitfinex","SOLUSD",1641762483766,34.7096,143.78,143.71,2.47379086]
["bitfinex","SOLUSD",1641762484067,1.91321661,143.81,143.72,4.78082586]
["bitfinex","SOLUSD",1641762484467,1.91321661,143.81,143.73,0.51]
["bitfinex","SOLUSD",1641762484769,1.91321661,143.81,143.73,12.23082586]
["bitfinex","SOLUSD",1641762484969,1.91321661,143.81,143.74,29.08229578]
["bitfinex","SOLUSD",1641762485168,1.91321661,143.81,143.78,10.4283]
["bitfinex","SOLUSD",1641762485468,3.69578564,143.84,143.79,44.011601]
["bitfinex","SOLUSD",1641762485668,1.97091108,143.85,143.79,48.29082586]
["bitfinex","SOLUSD",1641762486067,1.97091108,143.85,143.8,1.78082586]
["bitfinex","SOLUSD",1641762486470,3.25,143.87,143.82,10.4256]
["bitfinex","SOLUSD",1641762486669,3.25,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762486868,3.25,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641762487372,3.25,143.87,143.8,0.51]
["bitfinex","SOLUSD",1641762488172,3.25,143.87,143.8,10.9378]
["bitfinex","SOLUSD",1641762488672,3.25,143.87,143.8,10.6878]
["bitfinex","SOLUSD",1641762488872,3.25,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641762491375,3.25,143.87,143.8,0.26]
["bitfinex","SOLUSD",1641762491777,3.25,143.87,143.78,13.9394]
["bitfinex","SOLUSD",1641762492277,27.4352,143.87,143.78,13.9394]
["bitfinex","SOLUSD",1641762494278,26.9352,143.87,143.78,13.9394]
["bitfinex","SOLUSD",1641762495088,2.75,143.87,143.78,15.72022586]
["bitfinex","SOLUSD",1641762496383,2.75,143.87,143.78,25.40022586]
["bitfinex","SOLUSD",1641762497784,2.75,143.87,143.79,0.26]
["bitfinex","SOLUSD",1641762497983,2.75,143.87,143.82,10.427]
["bitfinex","SOLUSD",1641762498384,2.75,143.87,143.83,0.26]
["bitfinex","SOLUSD",1641762498583,2.75,143.87,143.82,10.427]
["bitfinex","SOLUSD",1641762499482,2.75,143.87,143.8,10.428]
["bitfinex","SOLUSD",1641762499910,2.75,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641762500113,0.26,143.86,143.81,0.25]
["bitfinex","SOLUSD",1641762501013,0.26,143.86,143.79,0.25]
["bitfinex","SOLUSD",1641762502916,0.26,143.86,143.78,1.78082586]
["bitfinex","SOLUSD",1641762503115,11.0108,143.86,143.76,79.9895]
["bitfinex","SOLUSD",1641762503315,14.0108,143.86,143.76,79.9895]
["bitfinex","SOLUSD",1641762503515,23.9508,143.86,143.76,79.9895]
["bitfinex","SOLUSD",1641762503915,22.9793,143.85,143.72,24.25821545]
["bitfinex","SOLUSD",1641762504214,10.4323,143.84,143.72,24.25821545]
["bitfinex","SOLUSD",1641762504415,10.4323,143.84,143.73,2.03082586]
["bitfinex","SOLUSD",1641762504616,10.4323,143.84,143.73,5.03082586]
["bitfinex","SOLUSD",1641762504822,10.4323,143.84,143.74,1.78082586]
["bitfinex","SOLUSD",1641762505015,22.9793,143.85,143.75,3.0]
["bitfinex","SOLUSD",1641762505221,22.9793,143.85,143.75,3.25]
["bitfinex","SOLUSD",1641762505419,22.9793,143.85,143.76,0.26]
["bitfinex","SOLUSD",1641762506919,22.9793,143.85,143.77,10.4306]
["bitfinex","SOLUSD",1641762507319,22.9793,143.85,143.78,0.51]
["bitfinex","SOLUSD",1641762508424,0.25,143.84,143.78,0.51]
["bitfinex","SOLUSD",1641762508626,22.9793,143.85,143.78,0.51]
["bitfinex","SOLUSD",1641762508827,33.4105,143.85,143.78,0.51]
["bitfinex","SOLUSD",1641762511730,22.9793,143.85,143.78,0.51]
["bitfinex","SOLUSD",1641762513233,22.9793,143.85,143.78,10.9399]
["bitfinex","SOLUSD",1641762513431,22.9793,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641762515036,22.9793,143.85,143.79,0.25]
["bitfinex","SOLUSD",1641762515237,22.9793,143.85,143.77,0.51]
["bitfinex","SOLUSD",1641762515436,33.4105,143.85,143.77,0.51]
["bitfinex","SOLUSD",1641762515938,0.26,143.84,143.77,0.51]
["bitfinex","SOLUSD",1641762516938,10.6917,143.84,143.77,0.51]
["bitfinex","SOLUSD",1641762521070,10.4317,143.84,143.77,0.26]
["bitfinex","SOLUSD",1641762521268,10.4317,143.84,143.76,74.7071]
["bitfinex","SOLUSD",1641762522368,0.51,143.83,143.74,10.4322]
["bitfinex","SOLUSD",1641762522568,28.91738096,143.82,143.75,0.51]
["bitfinex","SOLUSD",1641762522768,28.91738096,143.82,143.75,0.26]
["bitfinex","SOLUSD",1641762523970,28.91738096,143.82,143.75,0.51]
["bitfinex","SOLUSD",1641762524769,28.91738096,143.82,143.75,10.432]
["bitfinex","SOLUSD",1641762524971,28.91738096,143.82,143.76,0.51]
["bitfinex","SOLUSD",1641762526876,35.1697,143.83,143.76,0.51]
["bitfinex","SOLUSD",1641762528980,34.9197,143.83,143.76,0.51]
["bitfinex","SOLUSD",1641762529180,34.6597,143.83,143.76,0.26]
["bitfinex","SOLUSD",1641762529380,34.6597,143.83,143.76,0.51]
["bitfinex","SOLUSD",1641762531590,24.2268,143.83,143.76,10.941]
["bitfinex","SOLUSD",1641762531787,24.2268,143.83,143.76,10.431]
["bitfinex","SOLUSD",1641762531987,24.2268,143.83,143.77,0.51]
["bitfinex","SOLUSD",1641762532387,24.2268,143.83,143.77,0.25]
["bitfinex","SOLUSD",1641762532788,24.2268,143.83,143.78,31.76217496]
["bitfinex","SOLUSD",1641762532990,24.2268,143.83,143.79,0.51]
["bitfinex","SOLUSD",1641762533286,2.75,143.87,143.79,0.51]
["bitfinex","SOLUSD",1641762533493,25.993,143.87,143.79,3.51]
["bitfinex","SOLUSD",1641762533890,25.993,143.87,143.79,13.9389]
["bitfinex","SOLUSD",1641762534892,36.4223,143.87,143.79,10.6889]
["bitfinex","SOLUSD",1641762535793,0.25,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641762535994,10.43,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641762536394,10.43,143.86,143.79,0.51]
["bitfinex","SOLUSD",1641762536795,10.43,143.86,143.79,0.25]
["bitfinex","SOLUSD",1641762537731,22.981,143.85,143.79,0.25]
["bitfinex","SOLUSD",1641762538131,22.981,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641762542036,22.981,143.85,143.79,0.25]
["bitfinex","SOLUSD",1641762543440,22.981,143.85,143.79,0.26]
["bitfinex","SOLUSD",1641762544243,22.981,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641762544444,22.981,143.85,143.79,0.26]
["bitfinex","SOLUSD",1641762545243,22.981,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641762546344,22.981,143.85,143.79,0.26]
["bitfinex","SOLUSD",1641762548945,22.981,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641762549547,22.981,143.85,143.79,0.26]
["bitfinex","SOLUSD",1641762549948,22.981,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641762550945,0.51,143.84,143.74,1.78082586]
["bitfinex","SOLUSD",1641762551746,28.39258589,143.83,143.74,1.78082586]
["bitfinex","SOLUSD",1641762551948,10.4334,143.81,143.74,12.21312586]
["bitfinex","SOLUSD",1641762552150,0.51,143.82,143.74,1.78082586]
["bitfinex","SOLUSD",1641762552151,23.6984,143.82,143.74,1.78082586]
["bitfinex","SOLUSD",1641762552348,0.26,143.8,143.74,1.78082586]
["bitfinex","SOLUSD",1641762552548,23.6984,143.82,143.74,1.78082586]
["bitfinex","SOLUSD",1641762552751,23.6984,143.82,143.75,0.25]
["bitfinex","SOLUSD",1641762553349,23.6984,143.82,143.74,0.25]
["bitfinex","SOLUSD",1641762553751,10.4342,143.8,143.74,0.25]
["bitfinex","SOLUSD",1641762554049,0.26,143.79,143.74,0.25]
["bitfinex","SOLUSD",1641762554252,23.6984,143.82,143.74,0.25]
["bitfinex","SOLUSD",1641762554853,10.435,143.79,143.74,0.25]
["bitfinex","SOLUSD",1641762555850,10.435,143.79,143.71,28.78830579]
["bitfinex","SOLUSD",1641762555851,10.434,143.81,143.72,10.9443]
["bitfinex","SOLUSD",1641762556050,22.7579,143.8,143.72,13.9443]
["bitfinex","SOLUSD",1641762556454,22.7579,143.8,143.73,1.78082586]
["bitfinex","SOLUSD",1641762556854,22.7579,143.8,143.74,0.51]
["bitfinex","SOLUSD",1641762557051,22.7579,143.8,143.74,0.25]
["bitfinex","SOLUSD",1641762557254,10.4327,143.82,143.74,10.6826]
["bitfinex","SOLUSD",1641762557452,35.4226,143.82,143.75,0.26]
["bitfinex","SOLUSD",1641762557652,35.4226,143.82,143.75,3.26]
["bitfinex","SOLUSD",1641762557853,35.4226,143.82,143.76,0.25]
["bitfinex","SOLUSD",1641762558452,35.4226,143.82,143.76,0.51]
["bitfinex","SOLUSD",1641762560655,35.4226,143.82,143.76,3.51]
["bitfinex","SOLUSD",1641762561255,35.4226,143.82,143.76,3.0]
["bitfinex","SOLUSD",1641762561452,0.25,143.81,143.76,3.0]
["bitfinex","SOLUSD",1641762562655,0.25,143.81,143.77,0.26]
["bitfinex","SOLUSD",1641762566989,0.25,143.81,143.76,0.26]
["bitfinex","SOLUSD",1641762567191,35.4226,143.82,143.76,0.26]
["bitfinex","SOLUSD",1641762569793,35.4226,143.82,143.75,10.432]
["bitfinex","SOLUSD",1641762569991,0.58,143.81,143.71,10.89157148]
["bitfinex","SOLUSD",1641762570291,10.4357,143.78,143.71,3.63022693]
["bitfinex","SOLUSD",1641762570893,36.82857856,143.78,143.71,3.63022693]
["bitfinex","SOLUSD",1641762573994,36.82857856,143.78,143.72,0.26]
["bitfinex","SOLUSD",1641762575596,10.4357,143.78,143.72,0.26]
["bitfinex","SOLUSD",1641762575797,10.4357,143.78,143.72,0.51]
["bitfinex","SOLUSD",1641762577496,10.4357,143.78,143.72,0.26]
["bitfinex","SOLUSD",1641762577699,10.4357,143.78,143.72,0.51]
["bitfinex","SOLUSD",1641762584106,33.4427,143.8,143.72,0.51]
["bitfinex","SOLUSD",1641762584507,23.0082,143.8,143.72,0.51]
["bitfinex","SOLUSD",1641762584707,23.0082,143.8,143.72,5.29082586]
["bitfinex","SOLUSD",1641762584906,22.7821,143.83,143.72,5.29082586]
["bitfinex","SOLUSD",1641762585106,25.5734,143.82,143.72,5.29082586]
["bitfinex","SOLUSD",1641762585306,59.99479225,143.82,143.72,15.72502586]
["bitfinex","SOLUSD",1641762585508,59.99479225,143.82,143.73,3.89957237]
["bitfinex","SOLUSD",1641762585906,59.99479225,143.82,143.74,0.26]
["bitfinex","SOLUSD",1641762586107,49.56159225,143.82,143.74,0.26]
["bitfinex","SOLUSD",1641762586309,0.26,143.81,143.74,0.26]
["bitfinex","SOLUSD",1641762586609,0.26,143.81,143.72,3.51]
["bitfinex","SOLUSD",1641762586811,0.26,143.81,143.72,0.51]
["bitfinex","SOLUSD",1641762587208,0.26,143.81,143.73,10.4334]
["bitfinex","SOLUSD",1641762587410,0.26,143.81,143.74,0.26]
["bitfinex","SOLUSD",1641762588211,0.26,143.81,143.73,0.26]
["bitfinex","SOLUSD",1641762589935,0.26,143.81,143.74,10.4327]
["bitfinex","SOLUSD",1641762590336,0.26,143.81,143.75,0.26]
["bitfinex","SOLUSD",1641762591239,0.26,143.81,143.75,27.28020016]
["bitfinex","SOLUSD",1641762591437,0.26,143.81,143.75,27.53020016]
["bitfinex","SOLUSD",1641762592536,0.26,143.81,143.75,0.51]
["bitfinex","SOLUSD",1641762593136,0.26,143.81,143.75,0.25]
["bitfinex","SOLUSD",1641762593336,0.51,143.81,143.74,10.4327]
["bitfinex","SOLUSD",1641762593940,10.9433,143.81,143.74,10.4327]
["bitfinex","SOLUSD",1641762594137,3.0,143.8,143.72,10.4336]
["bitfinex","SOLUSD",1641762594342,3.0,143.8,143.73,0.25]
["bitfinex","SOLUSD",1641762594538,0.26,143.79,143.73,0.51]
["bitfinex","SOLUSD",1641762595238,10.6948,143.79,143.73,0.51]
["bitfinex","SOLUSD",1641762597044,0.26,143.79,143.73,0.51]
["bitfinex","SOLUSD",1641762597450,22.5732,143.8,143.73,0.51]
["bitfinex","SOLUSD",1641762597451,22.8332,143.8,143.73,0.51]
["bitfinex","SOLUSD",1641762598561,33.2674,143.8,143.73,0.51]
["bitfinex","SOLUSD",1641762599365,33.2674,143.8,143.72,0.51]
["bitfinex","SOLUSD",1641762600365,0.25,143.79,143.72,0.51]
["bitfinex","SOLUSD",1641762600763,10.6852,143.79,143.72,0.51]
["bitfinex","SOLUSD",1641762601198,10.4352,143.79,143.72,0.51]
["bitfinex","SOLUSD",1641762603000,0.26,143.78,143.71,14.06397348]
["bitfinex","SOLUSD",1641762603199,0.26,143.78,143.7,3.93418288]
["bitfinex","SOLUSD",1641762603200,10.4376,143.75,143.7,3.93418288]
["bitfinex","SOLUSD",1641762603400,0.26,143.74,143.7,3.93418288]
["bitfinex","SOLUSD",1641762603798,0.26,143.74,143.67,7.56535347]
["bitfinex","SOLUSD",1641762604401,0.26,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641762604600,24.9323,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641762604800,35.371,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641762605000,9.94,143.78,143.68,0.25]
["bitfinex","SOLUSD",1641762605199,9.94,143.78,143.68,2.03082586]
["bitfinex","SOLUSD",1641762605401,0.26,143.77,143.68,2.03082586]
["bitfinex","SOLUSD",1641762605801,0.26,143.77,143.69,1.97013365]
["bitfinex","SOLUSD",1641762606002,0.26,143.77,143.7,0.25]
["bitfinex","SOLUSD",1641762606200,0.26,143.77,143.69,1.97013365]
["bitfinex","SOLUSD",1641762606402,0.26,143.77,143.71,1.97013365]
["bitfinex","SOLUSD",1641762607006,0.51,143.77,143.71,1.97013365]
["bitfinex","SOLUSD",1641762607202,0.26,143.77,143.7,1.97013365]
["bitfinex","SOLUSD",1641762607401,0.26,143.77,143.71,2.03082586]
["bitfinex","SOLUSD",1641762607603,9.94,143.78,143.71,29.11269888]
["bitfinex","SOLUSD",1641762607805,9.94,143.78,143.71,27.33187302]
["bitfinex","SOLUSD",1641762608005,9.94,143.78,143.71,29.30200667]
["bitfinex","SOLUSD",1641762608206,20.3755,143.78,143.71,39.73670667]
["bitfinex","SOLUSD",1641762608405,9.94,143.78,143.72,0.26]
["bitfinex","SOLUSD",1641762608614,24.2907,143.8,143.72,0.26]
["bitfinex","SOLUSD",1641762608806,12.94,143.81,143.72,0.26]
["bitfinex","SOLUSD",1641762609008,3.0,143.81,143.72,5.04082586]
["bitfinex","SOLUSD",1641762609408,58.12138199,143.83,143.73,0.25]
["bitfinex","SOLUSD",1641762609609,56.1903,143.83,143.73,0.25]
["bitfinex","SOLUSD",1641762609807,0.25,143.82,143.73,0.25]
["bitfinex","SOLUSD",1641762610208,0.51,143.82,143.73,2.22013365]
["bitfinex","SOLUSD",1641762610609,0.51,143.82,143.73,4.00095951]
["bitfinex","SOLUSD",1641762610813,0.25,143.82,143.73,4.00095951]
["bitfinex","SOLUSD",1641762611411,0.25,143.82,143.74,0.26]
["bitfinex","SOLUSD",1641762611613,10.6826,143.82,143.74,10.6925]
["bitfinex","SOLUSD",1641762611913,10.6826,143.82,143.75,0.25]
["bitfinex","SOLUSD",1641762612115,22.7919,143.81,143.75,0.25]
["bitfinex","SOLUSD",1641762614542,22.7919,143.81,143.75,10.9417]
["bitfinex","SOLUSD",1641762614843,22.7919,143.81,143.75,10.4317]
["bitfinex","SOLUSD",1641762615044,22.7919,143.81,143.76,0.51]
["bitfinex","SOLUSD",1641762615241,22.7919,143.81,143.76,0.25]
["bitfinex","SOLUSD",1641762616247,22.7919,143.81,143.75,0.25]
["bitfinex","SOLUSD",1641762616746,22.7919,143.81,143.76,10.4311]
["bitfinex","SOLUSD",1641762617148,22.7919,143.81,143.75,0.25]
["bitfinex","SOLUSD",1641762617350,0.26,143.8,143.75,0.25]
["bitfinex","SOLUSD",1641762617548,22.7919,143.81,143.75,0.25]
["bitfinex","SOLUSD",1641762617749,22.7919,143.81,143.74,0.51]
["bitfinex","SOLUSD",1641762617949,22.7919,143.81,143.74,0.26]
["bitfinex","SOLUSD",1641762618750,22.7919,143.81,143.75,10.4319]
["bitfinex","SOLUSD",1641762618952,22.7919,143.81,143.76,0.26]
["bitfinex","SOLUSD",1641762619252,10.4308,143.85,143.76,0.26]
["bitfinex","SOLUSD",1641762619654,10.4308,143.85,143.75,2.23013365]
["bitfinex","SOLUSD",1641762619857,10.4308,143.85,143.77,10.43]
["bitfinex","SOLUSD",1641762620052,34.4388,143.85,143.78,26.48132912]
["bitfinex","SOLUSD",1641762620251,34.4388,143.85,143.78,26.99132912]
["bitfinex","SOLUSD",1641762620852,3.0,143.84,143.78,26.99132912]
["bitfinex","SOLUSD",1641762621252,3.0,143.84,143.78,37.42102912]
["bitfinex","SOLUSD",1641762621753,0.26,143.83,143.78,0.25]
["bitfinex","SOLUSD",1641762621951,0.51,143.83,143.77,1.97013365]
["bitfinex","SOLUSD",1641762622153,0.26,143.83,143.76,1.97013365]
["bitfinex","SOLUSD",1641762622554,22.7977,143.83,143.76,1.97013365]
["bitfinex","SOLUSD",1641762622753,22.7977,143.83,143.75,22.9582]
["bitfinex","SOLUSD",1641762622954,33.2297,143.83,143.74,29.29104794]
["bitfinex","SOLUSD",1641762623255,33.2297,143.83,143.75,0.26]
["bitfinex","SOLUSD",1641762623479,33.2297,143.83,143.75,0.25]
["bitfinex","SOLUSD",1641762623854,33.2297,143.83,143.75,10.6817]
["bitfinex","SOLUSD",1641762625255,0.25,143.82,143.75,10.6817]
["bitfinex","SOLUSD",1641762625555,3.0,143.82,143.75,10.6817]
["bitfinex","SOLUSD",1641762625956,0.26,143.81,143.75,10.6817]
["bitfinex","SOLUSD",1641762626757,0.26,143.82,143.75,10.6817]
["bitfinex","SOLUSD",1641762627258,32.9697,143.83,143.76,0.26]
["bitfinex","SOLUSD",1641762627458,22.5377,143.83,143.76,10.6907]
["bitfinex","SOLUSD",1641762627858,22.5377,143.83,143.77,0.25]
["bitfinex","SOLUSD",1641762629861,22.5377,143.83,143.77,10.6804]
["bitfinex","SOLUSD",1641762630262,22.5377,143.83,143.78,0.26]
["bitfinex","SOLUSD",1641762630661,10.4307,143.85,143.78,0.26]
["bitfinex","SOLUSD",1641762630861,0.51,143.84,143.77,0.25]
["bitfinex","SOLUSD",1641762631264,10.4319,143.83,143.76,0.51]
["bitfinex","SOLUSD",1641762631463,0.26,143.82,143.76,0.51]
["bitfinex","SOLUSD",1641762631662,0.26,143.82,143.75,12.40133365]
["bitfinex","SOLUSD",1641762631863,30.99285581,143.82,143.75,10.4312]
["bitfinex","SOLUSD",1641762632064,55.11825581,143.82,143.75,10.4312]
["bitfinex","SOLUSD",1641762632464,55.11825581,143.82,143.74,31.26118159]
["bitfinex","SOLUSD",1641762632465,65.55125581,143.82,143.74,29.29104794]
["bitfinex","SOLUSD",1641762632663,65.30125581,143.82,143.74,29.29104794]
["bitfinex","SOLUSD",1641762632865,34.8184,143.82,143.74,29.29104794]
["bitfinex","SOLUSD",1641762633765,24.1254,143.82,143.75,2.04082586]
["bitfinex","SOLUSD",1641762633964,20.3715,143.84,143.75,2.29082586]
["bitfinex","SOLUSD",1641762634164,43.1773,143.84,143.76,1.78082586]
["bitfinex","SOLUSD",1641762634365,43.1773,143.84,143.77,0.51]
["bitfinex","SOLUSD",1641762634666,32.7458,143.84,143.77,10.9402]
["bitfinex","SOLUSD",1641762635368,9.94,143.84,143.77,10.9402]
["bitfinex","SOLUSD",1641762635968,2.75,143.87,143.78,4.78082586]
["bitfinex","SOLUSD",1641762636168,26.6889,143.87,143.8,10.4279]
["bitfinex","SOLUSD",1641762636467,26.6889,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762636870,26.6889,143.87,143.82,22.75992663]
["bitfinex","SOLUSD",1641762637269,26.6889,143.87,143.82,28.69892663]
["bitfinex","SOLUSD",1641762639598,2.75,143.87,143.83,0.25]
["bitfinex","SOLUSD",1641762639805,2.75,143.87,143.83,0.51]
["bitfinex","SOLUSD",1641762640902,2.75,143.87,143.83,10.936]
["bitfinex","SOLUSD",1641762641900,2.75,143.87,143.83,12.71682586]
["bitfinex","SOLUSD",1641762643503,3.75,143.87,143.83,12.71682586]
["bitfinex","SOLUSD",1641762644104,3.75,143.87,143.83,10.936]
["bitfinex","SOLUSD",1641762647206,3.75,143.87,143.83,10.676]
["bitfinex","SOLUSD",1641762650008,3.75,143.87,143.84,0.26]
["bitfinex","SOLUSD",1641762650209,5.56279892,143.86,143.84,10.685]
["bitfinex","SOLUSD",1641762650409,3.75,143.87,143.85,0.25]
["bitfinex","SOLUSD",1641762651611,3.75,143.87,143.86,0.501601]
["bitfinex","SOLUSD",1641762652013,3.75,143.87,143.86,0.761601]
["bitfinex","SOLUSD",1641762652312,3.75,143.87,143.86,1.011601]
["bitfinex","SOLUSD",1641762652512,3.75,143.87,143.86,0.761601]
["bitfinex","SOLUSD",1641762652714,3.75,143.87,143.86,0.501601]
["bitfinex","SOLUSD",1641762653314,9.31279892,143.87,143.83,10.9352]
["bitfinex","SOLUSD",1641762656815,3.75,143.87,143.83,10.9352]
["bitfinex","SOLUSD",1641762659418,3.75,143.87,143.83,0.26]
["bitfinex","SOLUSD",1641762659619,3.75,143.87,143.83,3.0]
["bitfinex","SOLUSD",1641762660320,3.75,143.87,143.81,3.0]
["bitfinex","SOLUSD",1641762660518,0.26,143.86,143.79,12.39833365]
["bitfinex","SOLUSD",1641762660719,0.51,143.86,143.79,1.97013365]
["bitfinex","SOLUSD",1641762660920,24.24087541,143.85,143.79,1.97013365]
["bitfinex","SOLUSD",1641762661323,0.26,143.84,143.79,1.97013365]
["bitfinex","SOLUSD",1641762661521,3.25,143.86,143.85,0.05326169]
["bitfinex","SOLUSD",1641762661719,49.07279892,143.86,143.85,0.05326169]
["bitfinex","SOLUSD",1641762662823,59.50349892,143.86,143.85,0.05326169]
["bitfinex","SOLUSD",1641762665952,56.50349892,143.86,143.85,0.05326169]
["bitfinex","SOLUSD",1641762666352,56.24349892,143.86,143.85,0.05326169]
["bitfinex","SOLUSD",1641762667453,45.81279892,143.86,143.85,0.05326169]
["bitfinex","SOLUSD",1641762667652,46.07279892,143.86,143.85,0.05326169]
["bitfinex","SOLUSD",1641762668553,45.82279892,143.86,143.85,0.05326169]
["bitfinex","SOLUSD",1641762670156,56.25229892,143.86,143.85,0.05326169]
["bitfinex","SOLUSD",1641762670858,56.25229892,143.86,143.78,12.90963365]
["bitfinex","SOLUSD",1641762671256,23.3006,143.85,143.78,1.97013365]
["bitfinex","SOLUSD",1641762672260,23.3006,143.85,143.77,31.55027999]
["bitfinex","SOLUSD",1641762672464,23.3006,143.85,143.78,0.25]
["bitfinex","SOLUSD",1641762672661,23.3006,143.85,143.78,0.51]
["bitfinex","SOLUSD",1641762673866,23.3006,143.85,143.78,10.9392]
["bitfinex","SOLUSD",1641762679677,14.1935,143.87,143.78,10.9392]
["bitfinex","SOLUSD",1641762679975,14.1935,143.87,143.8,10.4277]
["bitfinex","SOLUSD",1641762680180,14.1935,143.87,143.8,12.1657]
["bitfinex","SOLUSD",1641762680374,3.75,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762681976,26.5558,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762684816,26.5558,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641762685018,26.5558,143.87,143.79,1.97013365]
["bitfinex","SOLUSD",1641762685019,0.26,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641762685215,0.26,143.86,143.8,0.51]
["bitfinex","SOLUSD",1641762685714,0.26,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641762686215,0.26,143.86,143.79,10.6788]
["bitfinex","SOLUSD",1641762686414,0.26,143.86,143.79,12.64893365]
["bitfinex","SOLUSD",1641762687816,0.26,143.86,143.79,2.22013365]
["bitfinex","SOLUSD",1641762688918,10.6897,143.86,143.79,2.22013365]
["bitfinex","SOLUSD",1641762689119,0.26,143.86,143.79,12.64893365]
["bitfinex","SOLUSD",1641762690618,10.6896,143.86,143.79,2.22013365]
["bitfinex","SOLUSD",1641762691217,23.2569,143.85,143.79,2.22013365]
["bitfinex","SOLUSD",1641762692019,23.2569,143.85,143.79,12.64883365]
["bitfinex","SOLUSD",1641762692218,23.2569,143.85,143.8,0.26]
["bitfinex","SOLUSD",1641762692420,23.20363832,143.85,143.8,0.26]
["bitfinex","SOLUSD",1641762694420,3.75,143.87,143.8,12.46862586]
["bitfinex","SOLUSD",1641762694821,3.75,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641762695225,3.75,143.87,143.82,1.78082586]
["bitfinex","SOLUSD",1641762695424,3.75,143.87,143.83,24.88496833]
["bitfinex","SOLUSD",1641762695622,3.75,143.87,143.85,10.4236]
["bitfinex","SOLUSD",1641762695824,3.75,143.87,143.86,33.501601]
["bitfinex","SOLUSD",1641762696122,3.75,143.87,143.86,1.011601]
["bitfinex","SOLUSD",1641762696724,6.28059895,143.87,143.86,10.6719]
["bitfinex","SOLUSD",1641762696924,3.75,143.87,143.86,11.433501]
["bitfinex","SOLUSD",1641762697326,3.75,143.87,143.86,0.501601]
["bitfinex","SOLUSD",1641762697625,3.75,143.87,143.84,1.97013365]
["bitfinex","SOLUSD",1641762698227,3.75,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762698529,3.75,143.87,143.83,24.37496833]
["bitfinex","SOLUSD",1641762698728,3.75,143.87,143.84,0.25]
["bitfinex","SOLUSD",1641762699127,2.53059895,143.86,143.84,0.25]
["bitfinex","SOLUSD",1641762699728,3.75,143.87,143.85,0.501601]
["bitfinex","SOLUSD",1641762702732,5.56279892,143.86,143.82,1.97013365]
["bitfinex","SOLUSD",1641762703133,5.56279892,143.86,143.83,1.97013365]
["bitfinex","SOLUSD",1641762703532,0.26,143.85,143.83,1.97013365]
["bitfinex","SOLUSD",1641762703732,10.6903,143.85,143.83,1.97013365]
["bitfinex","SOLUSD",1641762703934,5.56279892,143.84,143.83,1.97013365]
["bitfinex","SOLUSD",1641762704138,5.56279892,143.84,143.81,0.15719421]
["bitfinex","SOLUSD",1641762704335,5.56279892,143.84,143.81,0.40719421]
["bitfinex","SOLUSD",1641762704534,5.56279892,143.84,143.81,0.15719421]
["bitfinex","SOLUSD",1641762706636,15.99379892,143.84,143.81,0.15719421]
["bitfinex","SOLUSD",1641762707338,5.56279892,143.84,143.81,0.15719421]
["bitfinex","SOLUSD",1641762709443,5.56279892,143.84,143.82,0.501601]
["bitfinex","SOLUSD",1641762709873,5.56279892,143.84,143.81,0.15719421]
["bitfinex","SOLUSD",1641762711075,5.56279892,143.84,143.82,0.501601]
["bitfinex","SOLUSD",1641762711876,5.56279892,143.84,143.81,0.15719421]
["bitfinex","SOLUSD",1641762713480,0.51,143.83,143.81,0.15719421]
["bitfinex","SOLUSD",1641762714077,10.45,143.83,143.81,0.15719421]
["bitfinex","SOLUSD",1641762714276,10.19,143.83,143.81,0.15719421]
["bitfinex","SOLUSD",1641762714475,75.26,143.82,143.81,0.15719421]
["bitfinex","SOLUSD",1641762714675,85.6934,143.82,143.81,0.15719421]
["bitfinex","SOLUSD",1641762714875,85.9434,143.82,143.81,0.15719421]
["bitfinex","SOLUSD",1641762715076,95.8834,143.82,143.81,0.15719421]
["bitfinex","SOLUSD",1641762715276,72.0,143.81,143.75,1.97013365]
["bitfinex","SOLUSD",1641762715477,0.26,143.8,143.75,1.97013365]
["bitfinex","SOLUSD",1641762715777,10.4366,143.78,143.75,1.97013365]
["bitfinex","SOLUSD",1641762715977,10.4366,143.78,143.72,1.97013365]
["bitfinex","SOLUSD",1641762716378,0.26,143.77,143.73,31.04739229]
["bitfinex","SOLUSD",1641762716578,0.26,143.77,143.73,30.79739229]
["bitfinex","SOLUSD",1641762717378,0.26,143.78,143.73,30.79739229]
["bitfinex","SOLUSD",1641762718380,0.26,143.78,143.74,0.25]
["bitfinex","SOLUSD",1641762718581,0.26,143.78,143.73,30.79739229]
["bitfinex","SOLUSD",1641762719781,0.26,143.78,143.74,0.25]
["bitfinex","SOLUSD",1641762719981,9.94,143.79,143.74,0.25]
["bitfinex","SOLUSD",1641762720381,9.94,143.79,143.74,0.51]
["bitfinex","SOLUSD",1641762726387,9.94,143.79,143.74,2.29082586]
["bitfinex","SOLUSD",1641762726587,9.94,143.79,143.74,12.72372586]
["bitfinex","SOLUSD",1641762726788,9.94,143.79,143.74,14.69385951]
["bitfinex","SOLUSD",1641762727386,33.4302,143.83,143.74,14.69385951]
["bitfinex","SOLUSD",1641762728288,23.4902,143.83,143.78,10.4299]
["bitfinex","SOLUSD",1641762728586,23.4902,143.83,143.79,23.95217226]
["bitfinex","SOLUSD",1641762728787,3.75,143.87,143.79,23.95217226]
["bitfinex","SOLUSD",1641762728990,3.75,143.87,143.79,31.66517226]
["bitfinex","SOLUSD",1641762729188,3.75,143.87,143.8,4.78082586]
["bitfinex","SOLUSD",1641762729389,3.75,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762729590,3.75,143.87,143.81,2.248]
["bitfinex","SOLUSD",1641762730888,3.75,143.87,143.82,10.4268]
["bitfinex","SOLUSD",1641762731088,3.75,143.87,143.82,17.5488]
["bitfinex","SOLUSD",1641762731292,3.75,143.87,143.83,0.51]
["bitfinex","SOLUSD",1641762732294,3.75,143.87,143.83,0.25]
["bitfinex","SOLUSD",1641762732494,3.75,143.87,143.8,4.737]
["bitfinex","SOLUSD",1641762732894,0.26,143.86,143.8,1.737]
["bitfinex","SOLUSD",1641762733092,0.26,143.86,143.79,25.41230591]
["bitfinex","SOLUSD",1641762733294,0.26,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641762733494,10.6909,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641762735195,10.6909,143.86,143.79,23.44217226]
["bitfinex","SOLUSD",1641762737498,10.6909,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641762739702,0.26,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641762739902,3.75,143.87,143.8,0.51]
["bitfinex","SOLUSD",1641762740503,0.26,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641762742006,0.26,143.86,143.8,0.206589]
["bitfinex","SOLUSD",1641762742203,10.6909,143.86,143.8,0.206589]
["bitfinex","SOLUSD",1641762743210,10.6909,143.86,143.78,0.51]
["bitfinex","SOLUSD",1641762743834,10.6909,143.86,143.78,25.73232485]
["bitfinex","SOLUSD",1641762744034,0.26,143.86,143.78,36.16202485]
["bitfinex","SOLUSD",1641762744433,0.51,143.86,143.78,36.16202485]
["bitfinex","SOLUSD",1641762744833,0.25,143.86,143.78,36.16202485]
["bitfinex","SOLUSD",1641762745032,26.5001,143.87,143.79,3.0]
["bitfinex","SOLUSD",1641762745235,26.5001,143.87,143.81,10.4278]
["bitfinex","SOLUSD",1641762745432,26.5001,143.87,143.82,0.26]
["bitfinex","SOLUSD",1641762746434,26.5001,143.87,143.81,10.4278]
["bitfinex","SOLUSD",1641762746733,26.5001,143.87,143.82,0.26]
["bitfinex","SOLUSD",1641762746935,26.5001,143.87,143.82,0.25]
["bitfinex","SOLUSD",1641762747333,26.5001,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641762747936,0.26,143.86,143.81,0.25]
["bitfinex","SOLUSD",1641762748835,26.5001,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641762749236,26.5001,143.87,143.8,10.4285]
["bitfinex","SOLUSD",1641762749738,26.5001,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641762750639,26.5001,143.87,143.79,2.48013365]
["bitfinex","SOLUSD",1641762751439,0.51,143.86,143.79,2.23013365]
["bitfinex","SOLUSD",1641762751639,0.51,143.86,143.79,1.97013365]
["bitfinex","SOLUSD",1641762751841,0.51,143.86,143.78,1.97013365]
["bitfinex","SOLUSD",1641762751842,0.07,143.85,143.78,1.97013365]
["bitfinex","SOLUSD",1641762752041,9.94,143.84,143.78,1.97013365]
["bitfinex","SOLUSD",1641762752441,0.58,143.83,143.75,1.97013365]
["bitfinex","SOLUSD",1641762752644,10.52,143.83,143.75,29.91839379]
["bitfinex","SOLUSD",1641762753246,10.52,143.83,143.75,27.94826014]
["bitfinex","SOLUSD",1641762753843,10.4337,143.82,143.75,27.94826014]
["bitfinex","SOLUSD",1641762754253,0.51,143.81,143.75,27.94826014]
["bitfinex","SOLUSD",1641762755849,10.9444,143.81,143.75,27.94826014]
["bitfinex","SOLUSD",1641762756049,10.4344,143.81,143.75,27.94826014]
["bitfinex","SOLUSD",1641762756250,0.51,143.8,143.75,27.94826014]
["bitfinex","SOLUSD",1641762756852,0.25,143.8,143.75,27.94826014]
["bitfinex","SOLUSD",1641762757252,0.51,143.82,143.75,27.94826014]
["bitfinex","SOLUSD",1641762757456,10.45,143.82,143.75,27.94826014]
["bitfinex","SOLUSD",1641762757854,10.4349,143.8,143.75,27.94826014]
["bitfinex","SOLUSD",1641762758254,0.26,143.79,143.75,27.94826014]
["bitfinex","SOLUSD",1641762759955,0.26,143.79,143.73,1.97013365]
["bitfinex","SOLUSD",1641762760153,10.9457,143.79,143.73,1.97013365]
["bitfinex","SOLUSD",1641762760652,10.9457,143.79,143.72,1.97013365]
["bitfinex","SOLUSD",1641762760854,10.6957,143.79,143.72,5.48013365]
["bitfinex","SOLUSD",1641762761055,10.6957,143.79,143.73,25.71675415]
["bitfinex","SOLUSD",1641762762756,0.25,143.78,143.73,25.71675415]
["bitfinex","SOLUSD",1641762763658,0.25,143.78,143.74,0.1577596]
["bitfinex","SOLUSD",1641762764559,10.6865,143.78,143.74,0.1577596]
["bitfinex","SOLUSD",1641762764960,0.26,143.77,143.74,0.1577596]
["bitfinex","SOLUSD",1641762765361,32.6814552,143.8,143.74,0.1577596]
["bitfinex","SOLUSD",1641762765362,5.56279892,143.76,143.74,0.1577596]
["bitfinex","SOLUSD",1641762765762,0.26,143.75,143.74,0.1577596]
["bitfinex","SOLUSD",1641762767265,5.56279892,143.76,143.74,0.1577596]
["bitfinex","SOLUSD",1641762768065,25.041,143.79,143.74,0.1577596]
["bitfinex","SOLUSD",1641762768264,34.731,143.79,143.74,0.1577596]
["bitfinex","SOLUSD",1641762768465,9.94,143.79,143.74,0.1577596]
["bitfinex","SOLUSD",1641762769467,9.94,143.79,143.74,0.4177596]
["bitfinex","SOLUSD",1641762780409,9.94,143.79,143.74,0.1577596]
["bitfinex","SOLUSD",1641762780610,0.51,143.78,143.74,0.1577596]
["bitfinex","SOLUSD",1641762781239,10.9462,143.78,143.74,0.1577596]
["bitfinex","SOLUSD",1641762782841,10.6962,143.78,143.74,0.1577596]
["bitfinex","SOLUSD",1641762783245,10.4362,143.78,143.74,0.1577596]
["bitfinex","SOLUSD",1641762784543,0.26,143.77,143.74,0.1577596]
["bitfinex","SOLUSD",1641762784745,16.00039892,143.76,143.74,0.1577596]
["bitfinex","SOLUSD",1641762784945,0.26,143.75,143.74,0.1577596]
["bitfinex","SOLUSD",1641762787944,5.56279892,143.76,143.74,0.1577596]
["bitfinex","SOLUSD",1641762790956,3.03219997,143.76,143.74,0.1577596]
["bitfinex","SOLUSD",1641762791160,33.7385,143.78,143.74,0.1577596]
["bitfinex","SOLUSD",1641762791360,0.26,143.77,143.74,0.1577596]
["bitfinex","SOLUSD",1641762791960,23.3021,143.78,143.75,0.501601]
["bitfinex","SOLUSD",1641762792389,10.4353,143.8,143.75,0.501601]
["bitfinex","SOLUSD",1641762793189,34.4215,143.81,143.76,28.20468281]
["bitfinex","SOLUSD",1641762795192,44.8552,143.81,143.76,30.17481646]
["bitfinex","SOLUSD",1641762795791,44.8552,143.81,143.76,28.20468281]
["bitfinex","SOLUSD",1641762795994,44.8552,143.81,143.74,2.12789325]
["bitfinex","SOLUSD",1641762796197,10.6946,143.8,143.74,2.12789325]
["bitfinex","SOLUSD",1641762798696,36.27636974,143.8,143.74,2.12789325]
["bitfinex","SOLUSD",1641762799298,36.27636974,143.8,143.74,0.1577596]
["bitfinex","SOLUSD",1641762799597,36.27636974,143.8,143.74,0.4077596]
["bitfinex","SOLUSD",1641762799798,10.6946,143.8,143.74,0.4077596]
["bitfinex","SOLUSD",1641762802502,10.6946,143.8,143.74,2.37789325]
["bitfinex","SOLUSD",1641762804007,10.4346,143.8,143.74,2.37789325]
["bitfinex","SOLUSD",1641762805306,0.26,143.79,143.74,2.37789325]
["bitfinex","SOLUSD",1641762805505,10.6954,143.79,143.74,2.37789325]
["bitfinex","SOLUSD",1641762805706,10.4354,143.79,143.74,2.37789325]
["bitfinex","SOLUSD",1641762805906,0.26,143.78,143.74,2.37789325]
["bitfinex","SOLUSD",1641762806710,10.4354,143.79,143.74,2.37789325]
["bitfinex","SOLUSD",1641762806912,0.25,143.78,143.74,2.12789325]
["bitfinex","SOLUSD",1641762807110,10.6861,143.78,143.74,2.12789325]
["bitfinex","SOLUSD",1641762807713,10.6861,143.78,143.74,0.1577596]
["bitfinex","SOLUSD",1641762807914,0.26,143.77,143.74,0.1577596]
["bitfinex","SOLUSD",1641762808116,10.6965,143.77,143.74,0.1577596]
["bitfinex","SOLUSD",1641762808313,5.56279892,143.76,143.74,0.1577596]
["bitfinex","SOLUSD",1641762808512,0.26,143.75,143.74,0.1577596]
["bitfinex","SOLUSD",1641762812641,5.56279892,143.76,143.74,0.1577596]
["bitfinex","SOLUSD",1641762813242,9.94,143.81,143.74,0.1577596]
["bitfinex","SOLUSD",1641762813445,9.94,143.81,143.75,0.501601]
["bitfinex","SOLUSD",1641762814045,9.94,143.81,143.75,0.761601]
["bitfinex","SOLUSD",1641762814248,9.94,143.81,143.75,0.501601]
["bitfinex","SOLUSD",1641762814446,9.94,143.81,143.75,1.011601]
["bitfinex","SOLUSD",1641762814845,9.94,143.81,143.75,13.41373465]
["bitfinex","SOLUSD",1641762815546,9.94,143.81,143.75,2.98173465]
["bitfinex","SOLUSD",1641762815747,0.26,143.8,143.75,2.47173465]
["bitfinex","SOLUSD",1641762816747,45.1184,143.81,143.75,2.47173465]
["bitfinex","SOLUSD",1641762816949,45.1184,143.81,143.76,0.25]
["bitfinex","SOLUSD",1641762817148,45.1184,143.81,143.75,2.47173465]
["bitfinex","SOLUSD",1641762817348,45.1184,143.81,143.76,0.25]
["bitfinex","SOLUSD",1641762817750,45.1184,143.81,143.76,0.51]
["bitfinex","SOLUSD",1641762817948,34.6849,143.81,143.76,0.51]
["bitfinex","SOLUSD",1641762818546,34.6849,143.81,143.76,2.22013365]
["bitfinex","SOLUSD",1641762818749,34.6849,143.81,143.76,1.97013365]
["bitfinex","SOLUSD",1641762818952,34.6849,143.81,143.77,0.25]
["bitfinex","SOLUSD",1641762819152,45.1185,143.81,143.77,0.25]
["bitfinex","SOLUSD",1641762819352,0.26,143.8,143.77,0.25]
["bitfinex","SOLUSD",1641762819554,5.56279892,143.79,143.77,0.25]
["bitfinex","SOLUSD",1641762820453,5.56279892,143.79,143.76,1.97013365]
["bitfinex","SOLUSD",1641762820654,0.26,143.78,143.76,1.97013365]
["bitfinex","SOLUSD",1641762821053,32.56279892,143.77,143.76,1.97013365]
["bitfinex","SOLUSD",1641762821655,32.56279892,143.77,143.75,1.97013365]
["bitfinex","SOLUSD",1641762821957,32.56279892,143.77,143.76,0.25]
["bitfinex","SOLUSD",1641762822156,5.56279892,143.77,143.76,0.25]
["bitfinex","SOLUSD",1641762824856,5.56279892,143.77,143.76,2.22013365]
["bitfinex","SOLUSD",1641762825055,5.56279892,143.77,143.76,1.97013365]
["bitfinex","SOLUSD",1641762825255,9.94,143.81,143.76,2.72173465]
["bitfinex","SOLUSD",1641762825456,9.94,143.81,143.77,0.25]
["bitfinex","SOLUSD",1641762826857,9.94,143.81,143.76,26.65279062]
["bitfinex","SOLUSD",1641762827459,20.3734,143.81,143.76,26.65279062]
["bitfinex","SOLUSD",1641762828260,20.3734,143.81,143.76,24.68265697]
["bitfinex","SOLUSD",1641762828659,0.26,143.8,143.76,24.68265697]
["bitfinex","SOLUSD",1641762828861,0.26,143.8,143.77,3.0]
["bitfinex","SOLUSD",1641762829258,5.56279892,143.79,143.77,3.0]
["bitfinex","SOLUSD",1641762829863,5.56279892,143.79,143.76,24.68265697]
["bitfinex","SOLUSD",1641762830363,5.56279892,143.79,143.75,1.97013365]
["bitfinex","SOLUSD",1641762830560,5.56279892,143.79,143.76,0.25]
["bitfinex","SOLUSD",1641762831364,5.56279892,143.79,143.75,1.97013365]
["bitfinex","SOLUSD",1641762831863,0.51,143.78,143.75,1.97013365]
["bitfinex","SOLUSD",1641762832063,0.26,143.78,143.75,1.97013365]
["bitfinex","SOLUSD",1641762832263,5.56279892,143.77,143.75,1.97013365]
["bitfinex","SOLUSD",1641762833067,5.56279892,143.77,143.74,0.1577596]
["bitfinex","SOLUSD",1641762837168,15.99899892,143.77,143.74,0.1577596]
["bitfinex","SOLUSD",1641762842275,5.56279892,143.77,143.74,0.1577596]
["bitfinex","SOLUSD",1641762842778,5.56279892,143.77,143.75,0.501601]
["bitfinex","SOLUSD",1641762843372,5.56279892,143.77,143.74,0.1577596]
["bitfinex","SOLUSD",1641762843974,5.56279892,143.77,143.74,0.4077596]
["bitfinex","SOLUSD",1641762844377,5.56279892,143.77,143.75,0.501601]
["bitfinex","SOLUSD",1641762845281,5.56279892,143.77,143.74,2.37789325]
["bitfinex","SOLUSD",1641762846278,5.56279892,143.77,143.75,1.97013365]
["bitfinex","SOLUSD",1641762847084,5.56279892,143.77,143.74,2.37789325]
["bitfinex","SOLUSD",1641762847382,5.56279892,143.77,143.74,2.12789325]
["bitfinex","SOLUSD",1641762847582,5.56279892,143.77,143.75,0.501601]
["bitfinex","SOLUSD",1641762847982,2.53059895,143.77,143.75,0.501601]
["bitfinex","SOLUSD",1641762848183,1.0,143.78,143.75,0.501601]
["bitfinex","SOLUSD",1641762849991,3.03219997,143.77,143.75,0.501601]
["bitfinex","SOLUSD",1641762850393,3.03219997,143.77,143.74,0.4077596]
["bitfinex","SOLUSD",1641762851090,3.03219997,143.77,143.75,0.501601]
["bitfinex","SOLUSD",1641762851893,2.53059895,143.76,143.75,0.501601]
["bitfinex","SOLUSD",1641762852919,2.53059895,143.76,143.74,0.4077596]
["bitfinex","SOLUSD",1641762853117,2.53059895,143.76,143.74,0.25]
["bitfinex","SOLUSD",1641762855529,2.53059895,143.76,143.73,1.97013365]
["bitfinex","SOLUSD",1641762855724,23.6667,143.78,143.74,0.751601]
["bitfinex","SOLUSD",1641762855923,1.0,143.78,143.75,30.31785841]
["bitfinex","SOLUSD",1641762856525,1.0,143.78,143.75,32.28799206]
["bitfinex","SOLUSD",1641762857324,1.0,143.78,143.75,1.97013365]
["bitfinex","SOLUSD",1641762858131,1.0,143.78,143.76,0.501601]
["bitfinex","SOLUSD",1641762858528,4.03219997,143.78,143.76,0.501601]
["bitfinex","SOLUSD",1641762859427,4.03219997,143.78,143.76,0.751601]
["bitfinex","SOLUSD",1641762860129,4.03219997,143.78,143.76,2.72173465]
["bitfinex","SOLUSD",1641762860732,1.0,143.78,143.76,2.72173465]
["bitfinex","SOLUSD",1641762861328,1.0,143.78,143.76,2.47173465]
["bitfinex","SOLUSD",1641762861728,1.0,143.78,143.76,0.501601]
["bitfinex","SOLUSD",1641762862628,5.56279892,143.77,143.76,0.501601]
["bitfinex","SOLUSD",1641762863430,5.56279892,143.77,143.74,1.97013365]
["bitfinex","SOLUSD",1641762863831,5.56279892,143.77,143.75,0.25]
["bitfinex","SOLUSD",1641762864629,5.56279892,143.77,143.75,2.22013365]
["bitfinex","SOLUSD",1641762864830,5.56279892,143.77,143.75,2.72173465]
["bitfinex","SOLUSD",1641762865030,2.53059895,143.77,143.75,2.72173465]
["bitfinex","SOLUSD",1641762865230,5.56279892,143.77,143.75,2.47173465]
["bitfinex","SOLUSD",1641762865631,5.56279892,143.77,143.75,1.97013365]
["bitfinex","SOLUSD",1641762866030,5.56279892,143.77,143.74,1.97013365]
["bitfinex","SOLUSD",1641762866634,5.56279892,143.77,143.73,1.97013365]
["bitfinex","SOLUSD",1641762866933,5.56279892,143.77,143.73,2.23013365]
["bitfinex","SOLUSD",1641762867336,5.56279892,143.77,143.74,0.25]
["bitfinex","SOLUSD",1641762867736,5.56279892,143.77,143.73,2.23013365]
["bitfinex","SOLUSD",1641762867935,5.56279892,143.77,143.74,2.22013365]
["bitfinex","SOLUSD",1641762869738,5.56279892,143.77,143.74,1.97013365]
["bitfinex","SOLUSD",1641762871869,0.26,143.76,143.74,1.97013365]
["bitfinex","SOLUSD",1641762872274,40.0,143.75,143.7,3.93418288]
["bitfinex","SOLUSD",1641762872470,0.26,143.74,143.7,3.93418288]
["bitfinex","SOLUSD",1641762872670,22.4354,143.74,143.7,3.93418288]
["bitfinex","SOLUSD",1641762873071,22.4354,143.74,143.69,3.94330081]
["bitfinex","SOLUSD",1641762873675,32.3754,143.74,143.69,3.94330081]
["bitfinex","SOLUSD",1641762873872,10.4411,143.71,143.69,3.94330081]
["bitfinex","SOLUSD",1641762874272,48.26,143.7,143.65,3.93418288]
["bitfinex","SOLUSD",1641762874672,76.4958779,143.7,143.65,3.93418288]
["bitfinex","SOLUSD",1641762875072,75.9958779,143.7,143.65,3.93418288]
["bitfinex","SOLUSD",1641762875274,10.7019,143.69,143.63,7.87422365]
["bitfinex","SOLUSD",1641762875471,10.7019,143.69,143.63,8.12422365]
["bitfinex","SOLUSD",1641762876074,10.7019,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641762877176,33.8807,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641762877774,23.1788,143.69,143.63,10.9507]
["bitfinex","SOLUSD",1641762878178,9.94,143.73,143.63,10.9507]
["bitfinex","SOLUSD",1641762878377,34.4523,143.73,143.63,12.73152586]
["bitfinex","SOLUSD",1641762878779,34.4523,143.73,143.64,3.92913124]
["bitfinex","SOLUSD",1641762878977,34.4523,143.73,143.65,0.51]
["bitfinex","SOLUSD",1641762879377,10.4405,143.71,143.65,0.51]
["bitfinex","SOLUSD",1641762880378,10.4405,143.71,143.63,2.249]
["bitfinex","SOLUSD",1641762880781,10.4405,143.71,143.63,12.6897]
["bitfinex","SOLUSD",1641762880978,24.7497,143.7,143.63,12.6897]
["bitfinex","SOLUSD",1641762881780,24.7497,143.7,143.63,14.47052586]
["bitfinex","SOLUSD",1641762881981,0.26,143.69,143.63,12.6897]
["bitfinex","SOLUSD",1641762883487,0.26,143.7,143.63,12.6897]
["bitfinex","SOLUSD",1641762883890,10.4397,143.72,143.63,12.6897]
["bitfinex","SOLUSD",1641762884387,33.3152,143.73,143.64,1.78082586]
["bitfinex","SOLUSD",1641762884587,33.3152,143.73,143.63,12.6897]
["bitfinex","SOLUSD",1641762884588,33.3152,143.73,143.65,10.4387]
["bitfinex","SOLUSD",1641762884988,33.3152,143.73,143.66,0.51]
["bitfinex","SOLUSD",1641762885688,0.26,143.72,143.63,35.9229]
["bitfinex","SOLUSD",1641762885892,0.26,143.72,143.64,0.25]
["bitfinex","SOLUSD",1641762886492,33.3152,143.73,143.64,0.25]
["bitfinex","SOLUSD",1641762886691,10.4403,143.72,143.64,2.249]
["bitfinex","SOLUSD",1641762886892,10.4403,143.72,143.64,0.25]
["bitfinex","SOLUSD",1641762887093,33.3152,143.73,143.63,0.26]
["bitfinex","SOLUSD",1641762887993,0.26,143.72,143.63,0.26]
["bitfinex","SOLUSD",1641762888393,0.26,143.72,143.63,0.51]
["bitfinex","SOLUSD",1641762888795,10.4412,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641762888999,0.26,143.69,143.63,0.51]
["bitfinex","SOLUSD",1641762890297,0.26,143.69,143.63,10.9509]
["bitfinex","SOLUSD",1641762890497,0.26,143.69,143.64,1.74]
["bitfinex","SOLUSD",1641762892003,10.4412,143.7,143.64,1.74]
["bitfinex","SOLUSD",1641762892202,10.4412,143.7,143.65,0.25]
["bitfinex","SOLUSD",1641762893804,10.4402,143.72,143.64,0.25]
["bitfinex","SOLUSD",1641762894007,0.26,143.71,143.62,0.6677596]
["bitfinex","SOLUSD",1641762894508,24.5357,143.71,143.62,5.44858546]
["bitfinex","SOLUSD",1641762894705,24.2757,143.71,143.63,3.92775834]
["bitfinex","SOLUSD",1641762894905,24.2757,143.71,143.64,0.51]
["bitfinex","SOLUSD",1641762896306,24.2757,143.71,143.65,1.74]
["bitfinex","SOLUSD",1641762896509,24.2757,143.71,143.66,0.51]
["bitfinex","SOLUSD",1641762896907,24.2757,143.71,143.66,10.9486]
["bitfinex","SOLUSD",1641762897339,10.439,143.73,143.66,10.9486]
["bitfinex","SOLUSD",1641762897534,33.5002,143.73,143.66,38.42581664]
["bitfinex","SOLUSD",1641762898435,10.44,143.72,143.66,27.98721664]
["bitfinex","SOLUSD",1641762898635,10.7,143.72,143.66,0.51]
["bitfinex","SOLUSD",1641762899038,10.44,143.72,143.66,0.51]
["bitfinex","SOLUSD",1641762899235,10.44,143.72,143.66,0.26]
["bitfinex","SOLUSD",1641762900738,23.0612,143.73,143.66,0.26]
["bitfinex","SOLUSD",1641762900940,23.0612,143.73,143.66,0.51]
["bitfinex","SOLUSD",1641762901338,23.0612,143.73,143.66,10.9486]
["bitfinex","SOLUSD",1641762901940,23.0612,143.73,143.67,3.94154721]
["bitfinex","SOLUSD",1641762902143,23.0612,143.73,143.67,5.68054721]
["bitfinex","SOLUSD",1641762902341,23.0612,143.73,143.68,0.51]
["bitfinex","SOLUSD",1641762903742,23.0612,143.73,143.68,0.25]
["bitfinex","SOLUSD",1641762903943,23.0612,143.73,143.68,0.51]
["bitfinex","SOLUSD",1641762905147,23.0612,143.73,143.67,0.51]
["bitfinex","SOLUSD",1641762906146,23.0612,143.73,143.67,10.6878]
["bitfinex","SOLUSD",1641762906347,23.0612,143.73,143.68,0.25]
["bitfinex","SOLUSD",1641762906649,23.0612,143.73,143.66,0.25]
["bitfinex","SOLUSD",1641762907247,23.0612,143.73,143.66,10.6886]
["bitfinex","SOLUSD",1641762907451,23.0612,143.73,143.67,0.26]
["bitfinex","SOLUSD",1641762907749,75.2418,143.78,143.68,3.94199252]
["bitfinex","SOLUSD",1641762907949,75.2418,143.78,143.69,2.249]
["bitfinex","SOLUSD",1641762908146,1.0,143.78,143.69,5.249]
["bitfinex","SOLUSD",1641762908347,1.0,143.78,143.7,29.46983051]
["bitfinex","SOLUSD",1641762908576,1.0,143.78,143.71,4.739]
["bitfinex","SOLUSD",1641762908747,1.0,143.78,143.71,5.249]
["bitfinex","SOLUSD",1641762910757,1.0,143.78,143.74,10.4328]
["bitfinex","SOLUSD",1641762910952,1.0,143.78,143.76,25.43992146]
["bitfinex","SOLUSD",1641762911352,1.0,143.78,143.77,0.25]
["bitfinex","SOLUSD",1641762911959,1.0,143.78,143.77,0.51]
["bitfinex","SOLUSD",1641762912153,1.0,143.78,143.77,1.011601]
["bitfinex","SOLUSD",1641762912758,0.5,143.78,143.77,35.011601]
["bitfinex","SOLUSD",1641762912959,0.5,143.78,143.77,53.395101]
["bitfinex","SOLUSD",1641762913660,12.69,143.87,143.78,39.0]
["bitfinex","SOLUSD",1641762913858,12.69,143.87,143.79,0.25]
["bitfinex","SOLUSD",1641762914058,12.69,143.87,143.79,3.51]
["bitfinex","SOLUSD",1641762914757,12.69,143.87,143.8,34.67855629]
["bitfinex","SOLUSD",1641762914957,12.69,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762915956,12.69,143.87,143.81,10.9376]
["bitfinex","SOLUSD",1641762916588,12.69,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762916991,12.69,143.87,143.79,0.51]
["bitfinex","SOLUSD",1641762917791,23.119,143.87,143.79,10.9385]
["bitfinex","SOLUSD",1641762917991,0.26,143.86,143.8,3.0]
["bitfinex","SOLUSD",1641762918189,13.179,143.87,143.8,3.0]
["bitfinex","SOLUSD",1641762918992,0.26,143.86,143.8,3.0]
["bitfinex","SOLUSD",1641762919391,0.51,143.86,143.8,3.0]
["bitfinex","SOLUSD",1641762921191,0.25,143.86,143.8,3.0]
["bitfinex","SOLUSD",1641762921392,0.25,143.86,143.81,0.26]
["bitfinex","SOLUSD",1641762921592,13.179,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762921793,2.75,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762921992,2.75,143.87,143.81,3.51]
["bitfinex","SOLUSD",1641762922593,2.75,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762923192,27.2823,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762926194,27.2823,143.87,143.81,0.26]
["bitfinex","SOLUSD",1641762927995,27.2823,143.87,143.81,0.51]
["bitfinex","SOLUSD",1641762928997,37.7112,143.87,143.81,0.25]
["bitfinex","SOLUSD",1641762929199,0.26,143.86,143.81,0.25]
["bitfinex","SOLUSD",1641762929597,0.26,143.86,143.79,10.4291]
["bitfinex","SOLUSD",1641762930401,36.8823,143.87,143.79,10.4291]
["bitfinex","SOLUSD",1641762930602,3.0,143.86,143.79,10.4291]
["bitfinex","SOLUSD",1641762930803,13.4296,143.86,143.79,10.4291]
["bitfinex","SOLUSD",1641762931005,13.4296,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641762931304,13.4296,143.86,143.77,10.4299]
["bitfinex","SOLUSD",1641762931305,23.6336,143.85,143.77,10.9399]
["bitfinex","SOLUSD",1641762931504,23.6336,143.85,143.77,10.4299]
["bitfinex","SOLUSD",1641762931903,29.70986461,143.84,143.77,10.4299]
["bitfinex","SOLUSD",1641762932103,37.79686461,143.84,143.77,10.4299]
["bitfinex","SOLUSD",1641762932306,0.26,143.83,143.77,10.4299]
["bitfinex","SOLUSD",1641762933504,3.26,143.83,143.77,10.4299]
["bitfinex","SOLUSD",1641762934105,26.2742,143.83,143.77,10.4299]
["bitfinex","SOLUSD",1641762934305,26.2742,143.83,143.78,0.25]
["bitfinex","SOLUSD",1641762934306,26.0142,143.83,143.78,0.25]
["bitfinex","SOLUSD",1641762934506,22.7795,143.87,143.78,0.51]
["bitfinex","SOLUSD",1641762934706,23.6126,143.86,143.78,0.51]
["bitfinex","SOLUSD",1641762934908,23.8626,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641762935307,23.6126,143.86,143.78,0.25]
["bitfinex","SOLUSD",1641762935909,23.6126,143.86,143.81,10.4276]
["bitfinex","SOLUSD",1641762936313,23.6126,143.86,143.82,0.25]
["bitfinex","SOLUSD",1641762937512,23.6126,143.86,143.81,0.25]
["bitfinex","SOLUSD",1641762937814,23.6126,143.86,143.8,28.36343732]
["bitfinex","SOLUSD",1641762938014,23.6126,143.86,143.77,0.26]
["bitfinex","SOLUSD",1641762938312,23.6126,143.86,143.79,0.51]
["bitfinex","SOLUSD",1641762938513,23.6126,143.86,143.79,0.25]
["bitfinex","SOLUSD",1641762939312,23.6126,143.86,143.79,0.51]
["bitfinex","SOLUSD",1641762940114,23.6126,143.86,143.79,10.9387]
["bitfinex","SOLUSD",1641762940319,12.35,143.87,143.79,10.9387]
["bitfinex","SOLUSD",1641762943245,12.35,143.87,143.79,10.6887]
["bitfinex","SOLUSD",1641762943446,0.26,143.86,143.79,10.6887]
["bitfinex","SOLUSD",1641762943847,23.3859,143.86,143.79,10.4287]
["bitfinex","SOLUSD",1641762944448,23.3859,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641762944646,23.3859,143.86,143.79,10.4287]
["bitfinex","SOLUSD",1641762946048,23.3859,143.86,143.8,0.25]
["bitfinex","SOLUSD",1641762946247,23.3859,143.86,143.79,10.4287]
["bitfinex","SOLUSD",1641762948053,23.3859,143.86,143.78,26.1920787]
["bitfinex","SOLUSD",1641762948251,33.8156,143.86,143.79,0.25]
["bitfinex","SOLUSD",1641762948652,23.3859,143.86,143.79,0.51]
["bitfinex","SOLUSD",1641762949652,23.3859,143.86,143.79,10.9386]
["bitfinex","SOLUSD",1641762957969,23.3859,143.86,143.79,0.51]
["bitfinex","SOLUSD",1641762958470,23.3859,143.86,143.77,0.51]
["bitfinex","SOLUSD",1641762959069,33.8155,143.86,143.77,0.51]
["bitfinex","SOLUSD",1641762959270,26.14381743,143.85,143.78,10.4294]
["bitfinex","SOLUSD",1641762959469,26.14381743,143.85,143.79,0.51]
["bitfinex","SOLUSD",1641762960673,26.14381743,143.85,143.79,0.25]
["bitfinex","SOLUSD",1641762960974,0.26,143.84,143.79,0.25]
["bitfinex","SOLUSD",1641762971015,3.26,143.84,143.79,0.25]
["bitfinex","SOLUSD",1641762971218,25.8563,143.84,143.79,0.25]
["bitfinex","SOLUSD",1641762971716,25.8563,143.84,143.76,34.336]
["bitfinex","SOLUSD",1641762971916,25.6985404,143.84,143.79,0.25]
["bitfinex","SOLUSD",1641762972117,22.5963,143.84,143.79,0.25]
["bitfinex","SOLUSD",1641762972318,22.5963,143.84,143.77,0.26]
["bitfinex","SOLUSD",1641762973819,22.5963,143.84,143.77,0.51]
["bitfinex","SOLUSD",1641762974920,33.0274,143.84,143.77,0.51]
["bitfinex","SOLUSD",1641762975119,33.0274,143.84,143.75,40.6720487]
["bitfinex","SOLUSD",1641762975120,33.0274,143.84,143.76,0.51]
["bitfinex","SOLUSD",1641762976923,33.0274,143.84,143.76,0.25]
["bitfinex","SOLUSD",1641762977120,0.51,143.83,143.75,30.2409487]
["bitfinex","SOLUSD",1641762977322,10.4326,143.82,143.75,30.2409487]
["bitfinex","SOLUSD",1641762979022,10.4326,143.82,143.76,0.26]
["bitfinex","SOLUSD",1641762980026,10.4326,143.82,143.76,0.51]
["bitfinex","SOLUSD",1641762980426,10.4326,143.82,143.76,0.26]
["bitfinex","SOLUSD",1641762981228,10.4326,143.82,143.75,0.51]
["bitfinex","SOLUSD",1641762981627,10.4326,143.82,143.75,0.25]
["bitfinex","SOLUSD",1641762981932,23.752,143.81,143.74,72.6084]
["bitfinex","SOLUSD",1641762982228,34.4453,143.81,143.73,25.77902888]
["bitfinex","SOLUSD",1641762982428,34.1853,143.81,143.74,0.25]
["bitfinex","SOLUSD",1641762983029,34.1853,143.81,143.74,0.51]
["bitfinex","SOLUSD",1641762985631,23.752,143.81,143.74,0.51]
["bitfinex","SOLUSD",1641762987233,23.752,143.81,143.74,13.9417]
["bitfinex","SOLUSD",1641762987432,23.752,143.81,143.74,10.9417]
["bitfinex","SOLUSD",1641762990536,23.752,143.81,143.74,10.6917]
["bitfinex","SOLUSD",1641762990736,34.1857,143.81,143.73,25.77902888]
["bitfinex","SOLUSD",1641762991038,0.26,143.8,143.73,25.77902888]
["bitfinex","SOLUSD",1641762992036,0.26,143.8,143.74,0.25]
["bitfinex","SOLUSD",1641762992838,10.4346,143.79,143.74,0.25]
["bitfinex","SOLUSD",1641762993038,10.4346,143.79,143.73,27.7292565]
["bitfinex","SOLUSD",1641762993938,34.1857,143.81,143.74,0.26]
["bitfinex","SOLUSD",1641762994138,34.1857,143.81,143.74,0.51]
["bitfinex","SOLUSD",1641762995770,23.752,143.81,143.74,0.51]
["bitfinex","SOLUSD",1641762996668,23.752,143.81,143.74,2.46022762]
["bitfinex","SOLUSD",1641762998273,23.752,143.81,143.75,1.95022762]
["bitfinex","SOLUSD",1641762998472,23.752,143.81,143.76,0.25]
["bitfinex","SOLUSD",1641762998673,22.6337,143.84,143.76,0.51]
["bitfinex","SOLUSD",1641762998874,23.9159,143.84,143.76,0.51]
["bitfinex","SOLUSD",1641762999875,23.9159,143.84,143.76,10.9402]
["bitfinex","SOLUSD",1641763000073,23.9159,143.84,143.76,10.6802]
["bitfinex","SOLUSD",1641763000273,23.9159,143.84,143.76,12.38042762]
["bitfinex","SOLUSD",1641763000674,34.347,143.84,143.76,1.95022762]
["bitfinex","SOLUSD",1641763001376,34.347,143.84,143.77,0.51]
["bitfinex","SOLUSD",1641763001975,23.9159,143.84,143.77,0.51]
["bitfinex","SOLUSD",1641763002875,23.9159,143.84,143.77,2.46022762]
["bitfinex","SOLUSD",1641763004374,0.26,143.83,143.77,0.25]
["bitfinex","SOLUSD",1641763004576,0.26,143.83,143.76,1.95022762]
["bitfinex","SOLUSD",1641763005378,0.26,143.83,143.75,3.68822762]
["bitfinex","SOLUSD",1641763005575,0.26,143.83,143.76,0.26]
["bitfinex","SOLUSD",1641763006081,0.26,143.83,143.76,0.51]
["bitfinex","SOLUSD",1641763006678,0.26,143.83,143.76,2.46022762]
["bitfinex","SOLUSD",1641763011384,10.9421,143.83,143.76,2.20022762]
["bitfinex","SOLUSD",1641763011587,24.4009,143.82,143.76,1.95022762]
["bitfinex","SOLUSD",1641763011784,39.0789,143.82,143.76,1.95022762]
["bitfinex","SOLUSD",1641763011985,0.51,143.81,143.76,1.95022762]
["bitfinex","SOLUSD",1641763012285,0.51,143.81,143.75,1.95022762]
["bitfinex","SOLUSD",1641763013091,0.51,143.81,143.73,30.6438942]
["bitfinex","SOLUSD",1641763013289,0.26,143.81,143.73,30.6438942]
["bitfinex","SOLUSD",1641763013489,0.51,143.81,143.73,30.6438942]
["bitfinex","SOLUSD",1641763013687,0.26,143.81,143.74,0.25]
["bitfinex","SOLUSD",1641763013890,10.4348,143.79,143.74,2.20022762]
["bitfinex","SOLUSD",1641763014291,10.4348,143.79,143.74,1.95022762]
["bitfinex","SOLUSD",1641763014690,10.4348,143.79,143.73,1.95022762]
["bitfinex","SOLUSD",1641763015293,28.0,143.78,143.72,0.95022762]
["bitfinex","SOLUSD",1641763015693,10.4348,143.79,143.72,0.95022762]
["bitfinex","SOLUSD",1641763017095,10.6938,143.81,143.72,0.95022762]
["bitfinex","SOLUSD",1641763017298,20.6338,143.81,143.72,0.95022762]
["bitfinex","SOLUSD",1641763017896,24.0242,143.8,143.72,0.95022762]
["bitfinex","SOLUSD",1641763018294,0.26,143.79,143.72,0.95022762]
["bitfinex","SOLUSD",1641763019096,0.26,143.79,143.71,10.944]
["bitfinex","SOLUSD",1641763019295,0.26,143.79,143.71,34.5053]
["bitfinex","SOLUSD",1641763019495,0.26,143.79,143.71,36.28612586]
["bitfinex","SOLUSD",1641763019995,0.26,143.79,143.71,34.5053]
["bitfinex","SOLUSD",1641763020395,0.26,143.79,143.7,3.93418288]
["bitfinex","SOLUSD",1641763020607,13.45,143.79,143.71,3.0]
["bitfinex","SOLUSD",1641763020796,13.52,143.79,143.71,3.0]
["bitfinex","SOLUSD",1641763020997,22.6398,143.78,143.7,3.0]
["bitfinex","SOLUSD",1641763021224,32.5798,143.78,143.71,1.78082586]
["bitfinex","SOLUSD",1641763021623,32.5798,143.78,143.7,3.0]
["bitfinex","SOLUSD",1641763021826,32.5798,143.78,143.71,0.26]
["bitfinex","SOLUSD",1641763022124,0.25,143.77,143.69,23.52400404]
["bitfinex","SOLUSD",1641763022424,0.25,143.77,143.68,24.5799]
["bitfinex","SOLUSD",1641763022425,10.9462,143.77,143.68,24.5799]
["bitfinex","SOLUSD",1641763022626,24.7569,143.76,143.68,24.5799]
["bitfinex","SOLUSD",1641763022830,10.4362,143.77,143.69,0.25]
["bitfinex","SOLUSD",1641763023426,10.4362,143.77,143.69,0.51]
["bitfinex","SOLUSD",1641763023826,23.6646,143.76,143.69,10.9454]
["bitfinex","SOLUSD",1641763026431,23.6646,143.76,143.69,0.51]
["bitfinex","SOLUSD",1641763026834,34.1015,143.76,143.69,0.51]
["bitfinex","SOLUSD",1641763031435,0.26,143.75,143.69,0.25]
["bitfinex","SOLUSD",1641763031634,36.07789025,143.75,143.67,77.7713]
["bitfinex","SOLUSD",1641763031836,22.8331,143.74,143.69,0.25]
["bitfinex","SOLUSD",1641763032034,22.8331,143.74,143.67,77.7713]
["bitfinex","SOLUSD",1641763032435,22.8331,143.74,143.68,0.25]
["bitfinex","SOLUSD",1641763032637,33.2716,143.74,143.67,77.7713]
["bitfinex","SOLUSD",1641763032836,33.2716,143.74,143.65,23.971]
["bitfinex","SOLUSD",1641763033037,0.51,143.73,143.64,3.93418288]
["bitfinex","SOLUSD",1641763033238,9.94,143.72,143.64,3.93418288]
["bitfinex","SOLUSD",1641763033439,0.51,143.71,143.64,3.93418288]
["bitfinex","SOLUSD",1641763033642,13.45,143.71,143.64,3.93418288]
["bitfinex","SOLUSD",1641763033839,10.4429,143.68,143.63,3.93418288]
["bitfinex","SOLUSD",1641763034040,28.97127022,143.67,143.63,3.93418288]
["bitfinex","SOLUSD",1641763034242,29.23127022,143.67,143.63,3.93418288]
["bitfinex","SOLUSD",1641763034440,0.25,143.66,143.63,3.93418288]
["bitfinex","SOLUSD",1641763034939,5.56279892,143.65,143.63,3.93418288]
["bitfinex","SOLUSD",1641763035340,5.56279892,143.65,143.58,72.8505]
["bitfinex","SOLUSD",1641763035540,5.56279892,143.65,143.61,0.25]
["bitfinex","SOLUSD",1641763036146,5.56279892,143.65,143.59,0.26]
["bitfinex","SOLUSD",1641763036344,5.56279892,143.65,143.59,0.51]
["bitfinex","SOLUSD",1641763037242,5.56279892,143.65,143.59,0.25]
["bitfinex","SOLUSD",1641763037443,5.56279892,143.65,143.58,83.0444]
["bitfinex","SOLUSD",1641763038645,16.00759892,143.65,143.59,0.26]
["bitfinex","SOLUSD",1641763038844,16.00759892,143.65,143.58,72.6005]
["bitfinex","SOLUSD",1641763039046,16.00759892,143.65,143.59,0.26]
["bitfinex","SOLUSD",1641763039344,16.00759892,143.65,143.58,72.6005]
["bitfinex","SOLUSD",1641763039547,16.00759892,143.65,143.59,0.26]
["bitfinex","SOLUSD",1641763039946,5.56279892,143.65,143.59,0.26]
["bitfinex","SOLUSD",1641763040345,5.56279892,143.65,143.59,3.51]
["bitfinex","SOLUSD",1641763040546,118.0142,143.76,143.59,5.29082586]
["bitfinex","SOLUSD",1641763040547,9.94,143.73,143.59,5.29082586]
["bitfinex","SOLUSD",1641763040745,9.94,143.73,143.59,15.73392586]
["bitfinex","SOLUSD",1641763040944,9.94,143.71,143.59,15.73392586]
["bitfinex","SOLUSD",1641763042349,9.94,143.71,143.6,3.91929055]
["bitfinex","SOLUSD",1641763042649,9.94,143.71,143.62,10.4393]
["bitfinex","SOLUSD",1641763042850,9.94,143.71,143.63,1.74]
["bitfinex","SOLUSD",1641763043050,9.94,143.71,143.63,4.03082586]
["bitfinex","SOLUSD",1641763043251,23.6858,143.73,143.63,4.03082586]
["bitfinex","SOLUSD",1641763043452,22.9082,143.75,143.64,3.0]
["bitfinex","SOLUSD",1641763043669,22.9082,143.75,143.65,30.37945247]
["bitfinex","SOLUSD",1641763043856,22.9082,143.75,143.65,30.88945247]
["bitfinex","SOLUSD",1641763044055,22.9082,143.75,143.68,10.4365]
["bitfinex","SOLUSD",1641763044456,22.9082,143.75,143.69,0.51]
["bitfinex","SOLUSD",1641763046361,22.9082,143.75,143.69,0.25]
["bitfinex","SOLUSD",1641763046561,22.9082,143.75,143.67,0.51]
["bitfinex","SOLUSD",1641763047476,33.3457,143.75,143.67,0.51]
["bitfinex","SOLUSD",1641763048574,33.3457,143.75,143.67,0.26]
["bitfinex","SOLUSD",1641763048776,33.3457,143.75,143.67,0.51]
["bitfinex","SOLUSD",1641763050275,53.0,143.74,143.67,0.01]
["bitfinex","SOLUSD",1641763050475,53.0,143.74,143.67,0.26]
["bitfinex","SOLUSD",1641763050476,53.26,143.74,143.67,0.26]
["bitfinex","SOLUSD",1641763052277,53.26,143.74,143.67,0.51]
["bitfinex","SOLUSD",1641763053281,0.25,143.73,143.66,3.0]
["bitfinex","SOLUSD",1641763053480,10.19,143.73,143.64,3.93418288]
["bitfinex","SOLUSD",1641763053682,13.19,143.73,143.64,3.93418288]
["bitfinex","SOLUSD",1641763053881,0.26,143.72,143.64,3.93418288]
["bitfinex","SOLUSD",1641763054086,9.94,143.71,143.6,3.93418288]
["bitfinex","SOLUSD",1641763054282,28.07027659,143.7,143.6,3.93418288]
["bitfinex","SOLUSD",1641763054482,38.52027659,143.7,143.6,3.93418288]
["bitfinex","SOLUSD",1641763054880,38.52027659,143.7,143.61,0.26]
["bitfinex","SOLUSD",1641763055281,38.27027659,143.7,143.6,7.86301544]
["bitfinex","SOLUSD",1641763055482,38.01027659,143.7,143.61,3.0]
["bitfinex","SOLUSD",1641763055683,10.4424,143.69,143.61,13.6913]
["bitfinex","SOLUSD",1641763056585,10.4424,143.69,143.62,0.26]
["bitfinex","SOLUSD",1641763058089,10.4424,143.69,143.61,10.6913]
["bitfinex","SOLUSD",1641763059092,38.01027659,143.7,143.61,10.6913]
["bitfinex","SOLUSD",1641763059093,48.45137659,143.7,143.61,10.6913]
["bitfinex","SOLUSD",1641763059391,48.45137659,143.7,143.62,0.26]
["bitfinex","SOLUSD",1641763059589,38.01027659,143.7,143.62,0.26]
["bitfinex","SOLUSD",1641763060191,0.26,143.69,143.62,0.26]
["bitfinex","SOLUSD",1641763060791,10.702,143.69,143.62,0.26]
["bitfinex","SOLUSD",1641763062697,10.4429,143.68,143.61,0.51]
["bitfinex","SOLUSD",1641763062892,10.4429,143.68,143.6,0.51]
["bitfinex","SOLUSD",1641763064095,10.4429,143.68,143.6,3.51]
["bitfinex","SOLUSD",1641763065894,10.4429,143.68,143.6,3.25]
["bitfinex","SOLUSD",1641763066122,0.26,143.67,143.6,3.25]
["bitfinex","SOLUSD",1641763066496,0.26,143.67,143.6,0.25]
["bitfinex","SOLUSD",1641763066998,0.26,143.67,143.61,3.93251197]
["bitfinex","SOLUSD",1641763067495,0.26,143.67,143.62,0.25]
["bitfinex","SOLUSD",1641763069099,0.26,143.67,143.6,4.44418288]
["bitfinex","SOLUSD",1641763070299,0.26,143.67,143.61,3.93365858]
["bitfinex","SOLUSD",1641763070504,0.26,143.67,143.62,0.25]
["bitfinex","SOLUSD",1641763071701,0.26,143.67,143.61,0.25]
["bitfinex","SOLUSD",1641763073204,10.4429,143.68,143.61,0.25]
["bitfinex","SOLUSD",1641763073404,43.9815,143.7,143.61,0.25]
["bitfinex","SOLUSD",1641763073631,33.5398,143.7,143.61,0.25]
["bitfinex","SOLUSD",1641763073830,33.5398,143.7,143.61,3.25]
["bitfinex","SOLUSD",1641763074032,33.5398,143.7,143.62,0.26]
["bitfinex","SOLUSD",1641763074232,33.5398,143.7,143.63,1.74]
["bitfinex","SOLUSD",1641763074434,9.94,143.7,143.64,0.51]
["bitfinex","SOLUSD",1641763074731,23.7717,143.71,143.64,0.51]
["bitfinex","SOLUSD",1641763075931,23.7717,143.71,143.64,10.9493]
["bitfinex","SOLUSD",1641763076434,18.7717,143.71,143.64,10.9493]
["bitfinex","SOLUSD",1641763077036,18.7717,143.71,143.64,0.51]
["bitfinex","SOLUSD",1641763078838,29.2123,143.71,143.64,0.51]
["bitfinex","SOLUSD",1641763079838,29.2123,143.71,143.63,3.51]
["bitfinex","SOLUSD",1641763080538,29.2123,143.71,143.63,0.51]
["bitfinex","SOLUSD",1641763081639,10.4412,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641763081841,10.4412,143.7,143.63,0.26]
["bitfinex","SOLUSD",1641763082641,0.26,143.69,143.63,0.26]
["bitfinex","SOLUSD",1641763083343,0.26,143.69,143.63,0.51]
["bitfinex","SOLUSD",1641763084543,0.26,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641763085144,0.26,143.69,143.61,3.93418288]
["bitfinex","SOLUSD",1641763085347,10.702,143.69,143.61,3.93418288]
["bitfinex","SOLUSD",1641763085544,10.442,143.69,143.62,0.26]
["bitfinex","SOLUSD",1641763085749,0.26,143.68,143.62,0.26]
["bitfinex","SOLUSD",1641763086446,10.442,143.69,143.62,0.51]
["bitfinex","SOLUSD",1641763086745,29.2127,143.71,143.62,0.51]
["bitfinex","SOLUSD",1641763087749,29.2127,143.71,143.63,3.9432127]
["bitfinex","SOLUSD",1641763087951,0.26,143.7,143.64,0.51]
["bitfinex","SOLUSD",1641763088147,29.2127,143.71,143.64,0.51]
["bitfinex","SOLUSD",1641763089552,29.2127,143.71,143.63,0.51]
["bitfinex","SOLUSD",1641763089754,10.4416,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641763091254,10.4416,143.7,143.64,3.94350557]
["bitfinex","SOLUSD",1641763091453,10.4416,143.7,143.65,0.25]
["bitfinex","SOLUSD",1641763092257,0.26,143.69,143.63,0.26]
["bitfinex","SOLUSD",1641763092485,10.7019,143.69,143.62,3.93418288]
["bitfinex","SOLUSD",1641763092885,10.4419,143.69,143.63,0.26]
["bitfinex","SOLUSD",1641763093888,10.4419,143.69,143.62,0.51]
["bitfinex","SOLUSD",1641763094288,18.7717,143.71,143.62,10.9508]
["bitfinex","SOLUSD",1641763094488,18.7717,143.71,143.62,15.73162586]
["bitfinex","SOLUSD",1641763094888,18.7717,143.71,143.63,7.877821]
["bitfinex","SOLUSD",1641763095291,18.7717,143.71,143.65,10.4385]
["bitfinex","SOLUSD",1641763095492,131.91231249,143.73,143.66,0.51]
["bitfinex","SOLUSD",1641763096490,0.26,143.72,143.64,3.93418288]
["bitfinex","SOLUSD",1641763096693,10.7001,143.72,143.64,3.93418288]
["bitfinex","SOLUSD",1641763096891,35.4729,143.72,143.65,0.51]
["bitfinex","SOLUSD",1641763097492,35.4729,143.72,143.65,0.26]
["bitfinex","SOLUSD",1641763098295,35.4729,143.72,143.64,0.26]
["bitfinex","SOLUSD",1641763098893,35.4729,143.72,143.64,0.51]
["bitfinex","SOLUSD",1641763100493,35.4729,143.72,143.65,25.38438293]
["bitfinex","SOLUSD",1641763100897,35.4729,143.72,143.66,0.25]
["bitfinex","SOLUSD",1641763101494,35.4729,143.72,143.65,25.38438293]
["bitfinex","SOLUSD",1641763101996,35.4729,143.72,143.64,0.26]
["bitfinex","SOLUSD",1641763102194,35.4729,143.72,143.64,0.51]
["bitfinex","SOLUSD",1641763103994,35.2129,143.72,143.64,0.51]
["bitfinex","SOLUSD",1641763106198,35.2129,143.72,143.64,0.26]
["bitfinex","SOLUSD",1641763106399,0.26,143.71,143.64,0.26]
["bitfinex","SOLUSD",1641763106599,10.7009,143.71,143.64,0.26]
["bitfinex","SOLUSD",1641763106800,10.7009,143.71,143.63,3.26]
["bitfinex","SOLUSD",1641763107002,23.2584,143.7,143.63,3.26]
["bitfinex","SOLUSD",1641763107403,23.2584,143.7,143.64,3.9440742]
["bitfinex","SOLUSD",1641763108104,23.2584,143.7,143.63,3.26]
["bitfinex","SOLUSD",1641763108303,23.2584,143.7,143.64,0.25]
["bitfinex","SOLUSD",1641763109405,23.2584,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641763110807,23.2584,143.7,143.63,10.9498]
["bitfinex","SOLUSD",1641763111410,23.2584,143.7,143.64,3.94414808]
["bitfinex","SOLUSD",1641763111909,23.2584,143.7,143.65,0.26]
["bitfinex","SOLUSD",1641763112506,23.2584,143.7,143.64,0.26]
["bitfinex","SOLUSD",1641763117916,23.2584,143.7,143.63,4.18418288]
["bitfinex","SOLUSD",1641763118117,0.26,143.69,143.63,4.18418288]
["bitfinex","SOLUSD",1641763118517,0.26,143.69,143.63,0.25]
["bitfinex","SOLUSD",1641763118941,33.6996,143.7,143.63,0.25]
["bitfinex","SOLUSD",1641763119341,33.6996,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641763120442,23.2584,143.7,143.63,0.51]
["bitfinex","SOLUSD",1641763121042,23.2584,143.7,143.63,3.51]
["bitfinex","SOLUSD",1641763121443,23.2584,143.7,143.64,3.94399531]
["bitfinex","SOLUSD",1641763121847,23.2584,143.7,143.65,0.26]
["bitfinex","SOLUSD",1641763122045,3.2584,143.7,143.65,0.26]
["bitfinex","SOLUSD",1641763122443,10.4406,143.71,143.65,0.26]
["bitfinex","SOLUSD",1641763123145,10.4406,143.71,143.64,0.26]
["bitfinex","SOLUSD",1641763124547,24.186,143.72,143.64,0.26]
["bitfinex","SOLUSD",1641763124947,24.186,143.72,143.65,1.739]
["bitfinex","SOLUSD",1641763125447,24.186,143.72,143.66,0.51]
["bitfinex","SOLUSD",1641763125849,24.186,143.72,143.66,3.51]
["bitfinex","SOLUSD",1641763126052,24.186,143.72,143.66,7.45386294]
["bitfinex","SOLUSD",1641763126852,24.186,143.72,143.67,12.1756]
["bitfinex","SOLUSD",1641763127052,24.186,143.72,143.67,14.38046294]
["bitfinex","SOLUSD",1641763127255,24.186,143.72,143.68,0.25]
["bitfinex","SOLUSD",1641763128352,24.186,143.72,143.66,0.25]
["bitfinex","SOLUSD",1641763128552,24.186,143.72,143.66,0.51]
["bitfinex","SOLUSD",1641763129755,34.1888,143.75,143.66,10.9476]
["bitfinex","SOLUSD",1641763130155,0.26,143.74,143.66,10.9476]
["bitfinex","SOLUSD",1641763130354,10.6984,143.74,143.66,0.51]
["bitfinex","SOLUSD",1641763130556,10.6984,143.74,143.65,0.51]
["bitfinex","SOLUSD",1641763131056,10.6984,143.74,143.65,0.26]
["bitfinex","SOLUSD",1641763132158,20.7084,143.74,143.64,1.739]
["bitfinex","SOLUSD",1641763132358,10.4412,143.7,143.64,1.739]
["bitfinex","SOLUSD",1641763132658,10.4412,143.7,143.63,3.93418288]
["bitfinex","SOLUSD",1641763132857,0.26,143.69,143.64,0.25]
["bitfinex","SOLUSD",1641763134967,0.26,143.69,143.63,0.51]
["bitfinex","SOLUSD",1641763135967,0.26,143.69,143.65,1.97195377]
["bitfinex","SOLUSD",1641763136368,22.52752763,143.71,143.65,1.97195377]
["bitfinex","SOLUSD",1641763136570,10.4403,143.72,143.66,0.51]
["bitfinex","SOLUSD",1641763137267,10.4403,143.72,143.66,2.48195377]
["bitfinex","SOLUSD",1641763137467,10.4403,143.72,143.66,2.22195377]
["bitfinex","SOLUSD",1641763140772,0.26,143.71,143.66,2.22195377]
["bitfinex","SOLUSD",1641763141372,0.26,143.71,143.66,1.97195377]
["bitfinex","SOLUSD",1641763141572,10.7007,143.71,143.66,1.97195377]
["bitfinex","SOLUSD",1641763142173,0.26,143.71,143.66,1.97195377]
["bitfinex","SOLUSD",1641763142371,0.26,143.72,143.66,1.97195377]
["bitfinex","SOLUSD",1641763143373,0.26,143.72,143.65,1.97195377]
["bitfinex","SOLUSD",1641763143775,10.6997,143.72,143.65,1.97195377]
["bitfinex","SOLUSD",1641763144174,23.1944,143.71,143.65,1.97195377]
["bitfinex","SOLUSD",1641763144377,0.26,143.7,143.65,1.97195377]
["bitfinex","SOLUSD",1641763144902,23.1944,143.71,143.66,0.51]
["bitfinex","SOLUSD",1641763145075,23.1944,143.71,143.66,0.25]
["bitfinex","SOLUSD",1641763145473,23.1944,143.71,143.66,2.22195377]
["bitfinex","SOLUSD",1641763146077,0.26,143.7,143.66,2.22195377]
["bitfinex","SOLUSD",1641763148382,33.6348,143.71,143.66,2.22195377]
["bitfinex","SOLUSD",1641763148582,10.4404,143.71,143.66,1.97195377]
["bitfinex","SOLUSD",1641763148787,10.4396,143.73,143.67,0.25]
["bitfinex","SOLUSD",1641763148987,30.76648295,143.74,143.67,0.51]
["bitfinex","SOLUSD",1641763149487,30.76648295,143.74,143.68,1.97195377]
["bitfinex","SOLUSD",1641763149886,30.76648295,143.74,143.67,2.22195377]
["bitfinex","SOLUSD",1641763150086,41.20478295,143.74,143.67,1.97195377]
["bitfinex","SOLUSD",1641763150287,0.51,143.73,143.67,1.97195377]
["bitfinex","SOLUSD",1641763150489,27.6691,143.73,143.67,1.97195377]
["bitfinex","SOLUSD",1641763150893,72.0,143.7,143.64,3.93418288]
["bitfinex","SOLUSD",1641763151289,24.91376942,143.66,143.64,3.93418288]
["bitfinex","SOLUSD",1641763151590,5.56279892,143.65,143.64,3.93418288]
["bitfinex","SOLUSD",1641763151788,5.56279892,143.65,143.6,3.93418288]
["bitfinex","SOLUSD",1641763152291,5.56279892,143.65,143.61,0.25]
["bitfinex","SOLUSD",1641763152921,5.56279892,143.65,143.58,8.38594082]
["bitfinex","SOLUSD",1641763153420,5.56279892,143.65,143.58,4.44418288]
["bitfinex","SOLUSD",1641763154221,5.56279892,143.65,143.59,3.92840624]
["bitfinex","SOLUSD",1641763154422,5.56279892,143.65,143.6,0.51]
["bitfinex","SOLUSD",1641763155024,29.30669892,143.65,143.6,0.51]
["bitfinex","SOLUSD",1641763155222,29.30669892,143.65,143.6,0.25]
["bitfinex","SOLUSD",1641763155623,29.30669892,143.65,143.58,0.51]
["bitfinex","SOLUSD",1641763156024,39.75169892,143.65,143.58,0.51]
["bitfinex","SOLUSD",1641763156324,39.75169892,143.65,143.58,0.25]
["bitfinex","SOLUSD",1641763156522,0.26,143.64,143.58,0.25]
["bitfinex","SOLUSD",1641763157126,10.4467,143.63,143.56,4.18418288]
["bitfinex","SOLUSD",1641763157827,10.4467,143.63,143.57,3.93770073]
["bitfinex","SOLUSD",1641763158126,10.4467,143.63,143.58,1.74]
["bitfinex","SOLUSD",1641763158325,10.4467,143.63,143.58,1.99]
["bitfinex","SOLUSD",1641763159528,10.4467,143.63,143.58,0.25]
["bitfinex","SOLUSD",1641763159727,10.4467,143.63,143.57,1.74]
["bitfinex","SOLUSD",1641763160030,10.4467,143.63,143.56,14.37988288]
["bitfinex","SOLUSD",1641763160328,23.7439,143.65,143.57,12.4459]
["bitfinex","SOLUSD",1641763160528,23.7439,143.65,143.57,10.7049]
["bitfinex","SOLUSD",1641763160928,23.7439,143.65,143.58,0.25]
["bitfinex","SOLUSD",1641763161429,23.7439,143.65,143.57,0.51]
["bitfinex","SOLUSD",1641763161630,23.7439,143.65,143.58,1.74]
["bitfinex","SOLUSD",1641763161828,23.7439,143.65,143.57,2.25]
["bitfinex","SOLUSD",1641763162031,34.2619,143.65,143.59,0.51]
["bitfinex","SOLUSD",1641763162229,34.2619,143.65,143.57,2.25]
["bitfinex","SOLUSD",1641763162830,34.2619,143.65,143.58,10.4443]
["bitfinex","SOLUSD",1641763163232,34.2619,143.65,143.59,0.51]
["bitfinex","SOLUSD",1641763163433,34.2619,143.65,143.59,0.25]
["bitfinex","SOLUSD",1641763163664,0.26,143.64,143.57,1.74]
["bitfinex","SOLUSD",1641763163835,10.7057,143.64,143.57,1.74]
["bitfinex","SOLUSD",1641763164437,3.0,143.63,143.57,1.74]
["bitfinex","SOLUSD",1641763164636,3.0,143.63,143.56,10.4454]
["bitfinex","SOLUSD",1641763164836,0.26,143.62,143.56,10.4454]
["bitfinex","SOLUSD",1641763165039,0.26,143.62,143.57,0.25]
["bitfinex","SOLUSD",1641763165639,10.4457,143.64,143.57,0.25]
["bitfinex","SOLUSD",1641763165640,0.26,143.63,143.57,0.25]
["bitfinex","SOLUSD",1641763168343,0.26,143.63,143.56,10.4454]
["bitfinex","SOLUSD",1641763168542,0.26,143.63,143.57,3.0]
["bitfinex","SOLUSD",1641763169743,0.26,143.63,143.56,10.4454]
["bitfinex","SOLUSD",1641763169744,0.26,143.63,143.58,0.25]
["bitfinex","SOLUSD",1641763169945,0.26,143.63,143.57,3.25]
["bitfinex","SOLUSD",1641763170146,0.26,143.63,143.57,0.25]
["bitfinex","SOLUSD",1641763170648,10.4457,143.64,143.57,10.9551]
["bitfinex","SOLUSD",1641763170847,10.4457,143.64,143.57,10.7051]
["bitfinex","SOLUSD",1641763171178,10.4457,143.64,143.58,0.25]
["bitfinex","SOLUSD",1641763173775,0.26,143.63,143.58,0.25]
["bitfinex","SOLUSD",1641763173976,10.4457,143.64,143.58,0.25]
["bitfinex","SOLUSD",1641763174175,23.7439,143.65,143.58,0.25]
["bitfinex","SOLUSD",1641763174375,23.7439,143.65,143.58,10.6944]
["bitfinex","SOLUSD",1641763175376,34.1888,143.65,143.58,10.6944]
["bitfinex","SOLUSD",1641763175580,34.1888,143.65,143.58,0.25]
["bitfinex","SOLUSD",1641763175777,0.26,143.64,143.58,0.25]
["bitfinex","SOLUSD",1641763175978,0.26,143.64,143.57,0.51]
["bitfinex","SOLUSD",1641763176377,10.447,143.62,143.56,0.51]
["bitfinex","SOLUSD",1641763176576,10.2,143.64,143.54,3.93418288]
["bitfinex","SOLUSD",1641763176779,0.26,143.61,143.54,3.93418288]
["bitfinex","SOLUSD",1641763176976,3.25,143.63,143.54,3.93418288]
["bitfinex","SOLUSD",1641763177177,13.19,143.63,143.52,3.93418288]
["bitfinex","SOLUSD",1641763177379,23.3049,143.62,143.52,3.93418288]
["bitfinex","SOLUSD",1641763177578,27.96911271,143.61,143.52,3.93418288]
["bitfinex","SOLUSD",1641763177778,10.4492,143.59,143.52,3.93418288]
["bitfinex","SOLUSD",1641763177980,0.26,143.58,143.52,3.93418288]
["bitfinex","SOLUSD",1641763178181,3.26,143.58,143.5,3.93418288]
["bitfinex","SOLUSD",1641763178379,3.26,143.58,143.5,4.18418288]
["bitfinex","SOLUSD",1641763178784,0.26,143.58,143.5,4.18418288]
["bitfinex","SOLUSD",1641763179381,0.26,143.58,143.5,3.93418288]
["bitfinex","SOLUSD",1641763179784,10.4507,143.57,143.5,3.93418288]
["bitfinex","SOLUSD",1641763179983,10.4507,143.57,143.49,92.34528288]
["bitfinex","SOLUSD",1641763180786,10.4507,143.57,143.5,0.25]
["bitfinex","SOLUSD",1641763181185,10.4514,143.56,143.5,4.1911253]
["bitfinex","SOLUSD",1641763181384,23.63044335,143.55,143.5,3.9411253]
["bitfinex","SOLUSD",1641763181583,23.89044335,143.55,143.5,3.9411253]
["bitfinex","SOLUSD",1641763181792,23.89044335,143.55,143.5,3.9811253]
["bitfinex","SOLUSD",1641763181984,23.89044335,143.55,143.5,0.04]
["bitfinex","SOLUSD",1641763182418,10.4535,143.53,143.5,0.04]
["bitfinex","SOLUSD",1641763182587,5.56279892,143.52,143.5,0.04]
["bitfinex","SOLUSD",1641763182886,5.82279892,143.52,143.5,0.04]
["bitfinex","SOLUSD",1641763183789,16.27739892,143.52,143.5,0.04]
["bitfinex","SOLUSD",1641763184489,72.25,143.51,143.5,0.04]
["bitfinex","SOLUSD",1641763184687,72.25,143.51,143.46,0.1]
["bitfinex","SOLUSD",1641763184888,0.26,143.5,143.46,0.1]
["bitfinex","SOLUSD",1641763185089,28.78007739,143.49,143.46,0.1]
["bitfinex","SOLUSD",1641763185288,2.53059895,143.48,143.46,0.1]
["bitfinex","SOLUSD",1641763185488,19.01279892,143.48,143.46,0.1]
["bitfinex","SOLUSD",1641763185688,15.76279892,143.48,143.46,0.1]
["bitfinex","SOLUSD",1641763186287,15.76279892,143.48,143.41,0.76306189]
["bitfinex","SOLUSD",1641763186288,10.4579,143.47,143.41,0.76306189]
["bitfinex","SOLUSD",1641763186490,10.2,143.46,143.37,0.42705726]
["bitfinex","SOLUSD",1641763186890,0.25,143.45,143.37,0.42705726]
["bitfinex","SOLUSD",1641763187090,9.94,143.45,143.37,0.42705726]
["bitfinex","SOLUSD",1641763187290,10.19,143.45,143.37,0.42705726]
["bitfinex","SOLUSD",1641763187591,31.25550476,143.41,143.35,13.38835726]
["bitfinex","SOLUSD",1641763187791,31.25550476,143.41,143.35,15.16918312]
["bitfinex","SOLUSD",1641763188395,31.25550476,143.41,143.36,0.25]
["bitfinex","SOLUSD",1641763189994,31.25550476,143.41,143.36,0.51]
["bitfinex","SOLUSD",1641763190592,31.25550476,143.41,143.35,4.78082586]
["bitfinex","SOLUSD",1641763190792,0.26,143.4,143.35,3.0]
["bitfinex","SOLUSD",1641763190993,0.26,143.4,143.32,98.4549]
["bitfinex","SOLUSD",1641763191191,0.26,143.4,143.32,75.2559]
["bitfinex","SOLUSD",1641763191392,10.45,143.4,143.32,75.2559]
["bitfinex","SOLUSD",1641763191791,10.45,143.4,143.32,73.5129]
["bitfinex","SOLUSD",1641763191792,10.2,143.4,143.32,73.5129]
["bitfinex","SOLUSD",1641763192393,20.6639,143.4,143.32,75.29372586]
["bitfinex","SOLUSD",1641763192594,20.6639,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641763192796,10.2,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641763193296,10.2,143.4,143.34,1.78082586]
["bitfinex","SOLUSD",1641763193499,10.2,143.4,143.35,3.0]
["bitfinex","SOLUSD",1641763194400,10.2,143.4,143.36,0.25]
["bitfinex","SOLUSD",1641763194601,10.2,143.4,143.33,3.51]
["bitfinex","SOLUSD",1641763194801,10.2,143.4,143.34,10.4619]
["bitfinex","SOLUSD",1641763195001,9.94,143.4,143.35,3.51]
["bitfinex","SOLUSD",1641763195302,9.94,143.43,143.36,1.743]
["bitfinex","SOLUSD",1641763195501,0.26,143.42,143.36,0.25]
["bitfinex","SOLUSD",1641763195701,0.26,143.42,143.35,1.743]
["bitfinex","SOLUSD",1641763196006,0.26,143.42,143.36,2.29082586]
["bitfinex","SOLUSD",1641763196400,52.04031853,143.43,143.36,0.51]
["bitfinex","SOLUSD",1641763196600,52.04031853,143.43,143.37,3.0]
["bitfinex","SOLUSD",1641763197003,52.04031853,143.43,143.38,0.25]
["bitfinex","SOLUSD",1641763197203,41.57921853,143.43,143.38,0.25]
["bitfinex","SOLUSD",1641763198026,41.57921853,143.43,143.37,3.51]
["bitfinex","SOLUSD",1641763198426,41.57921853,143.43,143.37,0.25]
["bitfinex","SOLUSD",1641763198628,41.57921853,143.43,143.38,3.0]
["bitfinex","SOLUSD",1641763198831,41.57921853,143.43,143.36,0.26]
["bitfinex","SOLUSD",1641763199126,41.57921853,143.43,143.36,3.0]
["bitfinex","SOLUSD",1641763199327,41.57921853,143.43,143.33,2.253]
["bitfinex","SOLUSD",1641763199527,41.57921853,143.43,143.37,0.25]
["bitfinex","SOLUSD",1641763199730,41.57921853,143.43,143.35,3.0]
["bitfinex","SOLUSD",1641763199930,41.57921853,143.43,143.36,0.26]
["bitfinex","SOLUSD",1641763200530,41.57921853,143.43,143.35,0.26]
["bitfinex","SOLUSD",1641763200932,0.26,143.42,143.35,10.7211]
["bitfinex","SOLUSD",1641763201136,0.26,143.42,143.35,0.26]
["bitfinex","SOLUSD",1641763201333,0.58,143.42,143.34,3.0]
["bitfinex","SOLUSD",1641763201543,3.58,143.42,143.32,3.0]
["bitfinex","SOLUSD",1641763201735,26.9091,143.42,143.32,3.0]
["bitfinex","SOLUSD",1641763202032,26.9091,143.42,143.31,4.743]
["bitfinex","SOLUSD",1641763202232,26.9091,143.42,143.32,0.25]
["bitfinex","SOLUSD",1641763202633,26.9091,143.42,143.32,0.51]
["bitfinex","SOLUSD",1641763202836,10.4629,143.41,143.32,12.75402586]
["bitfinex","SOLUSD",1641763203032,10.4629,143.41,143.33,3.0]
["bitfinex","SOLUSD",1641763203232,0.26,143.4,143.33,3.0]
["bitfinex","SOLUSD",1641763203433,0.26,143.4,143.34,0.25]
["bitfinex","SOLUSD",1641763204035,0.26,143.4,143.34,2.03082586]
["bitfinex","SOLUSD",1641763204235,0.26,143.4,143.35,3.0]
["bitfinex","SOLUSD",1641763204433,10.4629,143.41,143.35,3.0]
["bitfinex","SOLUSD",1641763204635,23.3991,143.42,143.36,0.25]
["bitfinex","SOLUSD",1641763205638,23.3991,143.42,143.35,4.743]
["bitfinex","SOLUSD",1641763205836,33.8613,143.42,143.35,3.0]
["bitfinex","SOLUSD",1641763206036,0.26,143.41,143.35,3.0]
["bitfinex","SOLUSD",1641763208338,33.8613,143.42,143.35,3.0]
["bitfinex","SOLUSD",1641763208536,10.4631,143.41,143.36,1.78082586]
["bitfinex","SOLUSD",1641763208741,20.4031,143.41,143.32,13.4628]
["bitfinex","SOLUSD",1641763208938,20.4031,143.41,143.33,2.03082586]
["bitfinex","SOLUSD",1641763209141,9.94,143.41,143.34,3.0]
["bitfinex","SOLUSD",1641763209338,9.94,143.41,143.35,0.25]
["bitfinex","SOLUSD",1641763209738,9.94,143.41,143.35,2.03082586]
["bitfinex","SOLUSD",1641763209938,9.94,143.41,143.36,1.78082586]
["bitfinex","SOLUSD",1641763210341,9.94,143.41,143.35,0.51]
["bitfinex","SOLUSD",1641763210540,9.94,143.41,143.35,3.51]
["bitfinex","SOLUSD",1641763211641,9.94,143.41,143.36,12.24122586]
["bitfinex","SOLUSD",1641763211842,9.94,143.41,143.36,13.98422586]
["bitfinex","SOLUSD",1641763212042,9.94,143.41,143.37,2.29082586]
["bitfinex","SOLUSD",1641763212442,9.94,143.41,143.38,1.78082586]
["bitfinex","SOLUSD",1641763212643,9.94,143.41,143.39,0.501601]
["bitfinex","SOLUSD",1641763213042,15.50279892,143.41,143.39,0.501601]
["bitfinex","SOLUSD",1641763213241,15.50279892,143.41,143.37,0.25]
["bitfinex","SOLUSD",1641763213442,15.50279892,143.41,143.36,0.25]
["bitfinex","SOLUSD",1641763213847,15.50279892,143.41,143.35,0.25]
["bitfinex","SOLUSD",1641763214044,0.26,143.4,143.34,3.93418288]
["bitfinex","SOLUSD",1641763214245,0.58,143.4,143.35,3.93418288]
["bitfinex","SOLUSD",1641763214544,25.92278837,143.37,143.35,3.93418288]
["bitfinex","SOLUSD",1641763214745,55.56279892,143.36,143.35,3.93418288]
["bitfinex","SOLUSD",1641763214945,58.82279892,143.36,143.35,3.93418288]
["bitfinex","SOLUSD",1641763215145,55.82279892,143.36,143.3,79.23838288]
["bitfinex","SOLUSD",1641763215445,10.4673,143.35,143.3,79.23838288]
["bitfinex","SOLUSD",1641763215646,10.4673,143.35,143.3,3.93418288]
["bitfinex","SOLUSD",1641763215844,0.26,143.34,143.3,3.93418288]
["bitfinex","SOLUSD",1641763216045,0.26,143.34,143.29,3.93418288]
["bitfinex","SOLUSD",1641763216247,0.26,143.34,143.29,2.93418288]
["bitfinex","SOLUSD",1641763216450,10.7281,143.34,143.29,2.93418288]
["bitfinex","SOLUSD",1641763216648,10.4681,143.34,143.29,2.93418288]
["bitfinex","SOLUSD",1641763216846,9.94,143.35,143.3,4.19330669]
["bitfinex","SOLUSD",1641763217549,9.94,143.35,143.3,0.25]
["bitfinex","SOLUSD",1641763217748,0.26,143.34,143.29,2.93418288]
["bitfinex","SOLUSD",1641763218350,0.26,143.34,143.27,5.88936818]
["bitfinex","SOLUSD",1641763218552,0.26,143.34,143.28,0.25]
["bitfinex","SOLUSD",1641763219051,10.4691,143.33,143.28,0.25]
["bitfinex","SOLUSD",1641763219449,0.26,143.32,143.28,0.25]
["bitfinex","SOLUSD",1641763220349,0.26,143.32,143.27,0.25]
["bitfinex","SOLUSD",1641763220750,0.26,143.32,143.27,2.03082586]
["bitfinex","SOLUSD",1641763220950,10.4691,143.33,143.27,1.78082586]
["bitfinex","SOLUSD",1641763221150,10.4691,143.33,143.26,3.0]
["bitfinex","SOLUSD",1641763221552,0.26,143.32,143.25,3.0]
["bitfinex","SOLUSD",1641763221750,10.7296,143.32,143.29,0.04]
["bitfinex","SOLUSD",1641763221953,5.56279892,143.31,143.29,0.04]
["bitfinex","SOLUSD",1641763222552,24.94749162,143.3,143.29,0.04]
["bitfinex","SOLUSD",1641763222753,24.94749162,143.3,143.29,0.02]
["bitfinex","SOLUSD",1641763223152,24.94749162,143.3,143.28,0.04]
["bitfinex","SOLUSD",1641763223552,5.56279892,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763225157,33.9523,143.34,143.28,0.04]
["bitfinex","SOLUSD",1641763225353,0.26,143.33,143.28,0.04]
["bitfinex","SOLUSD",1641763225653,9.94,143.32,143.28,0.04]
["bitfinex","SOLUSD",1641763225851,24.8723,143.31,143.28,0.04]
["bitfinex","SOLUSD",1641763226054,9.94,143.3,143.28,0.04]
["bitfinex","SOLUSD",1641763226452,48.7321,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763226853,79.22095812,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763228355,89.41095812,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763228557,92.41095812,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763228755,92.16095812,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763228955,89.16095812,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763229356,78.68885812,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763230558,89.16095812,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763231587,88.90095812,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763232188,50.90095812,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763233390,51.16095812,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763236091,20.4121,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763236291,9.94,143.29,143.28,0.04]
["bitfinex","SOLUSD",1641763236492,35.0932,143.31,143.28,6.1043999]
["bitfinex","SOLUSD",1641763236694,9.94,143.34,143.28,6.1043999]
["bitfinex","SOLUSD",1641763237294,9.94,143.34,143.29,0.25]
["bitfinex","SOLUSD",1641763237493,9.94,143.34,143.29,0.51]
["bitfinex","SOLUSD",1641763237695,9.94,143.34,143.29,2.03082586]
["bitfinex","SOLUSD",1641763238399,9.94,143.34,143.3,0.26]
["bitfinex","SOLUSD",1641763243405,9.94,143.34,143.3,0.3]
["bitfinex","SOLUSD",1641763244203,9.94,143.34,143.3,0.04]
["bitfinex","SOLUSD",1641763247005,9.94,143.34,143.3,10.5049]
["bitfinex","SOLUSD",1641763247405,9.94,143.34,143.31,0.25]
["bitfinex","SOLUSD",1641763247806,9.94,143.34,143.32,6.0643999]
["bitfinex","SOLUSD",1641763248006,9.94,143.34,143.33,0.25]
["bitfinex","SOLUSD",1641763249009,9.94,143.34,143.3,0.04]
["bitfinex","SOLUSD",1641763249408,0.26,143.33,143.3,0.04]
["bitfinex","SOLUSD",1641763249810,0.26,143.33,143.31,3.03219995]
["bitfinex","SOLUSD",1641763250035,9.7,143.34,143.32,3.03219995]
["bitfinex","SOLUSD",1641763250236,9.7,143.34,143.3,0.04]
["bitfinex","SOLUSD",1641763251738,20.1679,143.34,143.3,0.04]
["bitfinex","SOLUSD",1641763252342,9.7,143.34,143.3,0.29]
["bitfinex","SOLUSD",1641763252538,9.7,143.34,143.3,0.55]
["bitfinex","SOLUSD",1641763253539,9.7,143.34,143.31,0.04]
["bitfinex","SOLUSD",1641763253738,9.7,143.34,143.32,6.0643999]
["bitfinex","SOLUSD",1641763254239,9.7,143.34,143.33,0.25]
["bitfinex","SOLUSD",1641763255946,9.94,143.37,143.33,0.25]
["bitfinex","SOLUSD",1641763256344,9.94,143.37,143.32,0.51]
["bitfinex","SOLUSD",1641763258741,8.44,143.37,143.32,0.55]
["bitfinex","SOLUSD",1641763261146,8.44,143.37,143.32,0.04]
["bitfinex","SOLUSD",1641763261646,0.26,143.36,143.32,0.04]
["bitfinex","SOLUSD",1641763262547,38.113765,143.35,143.32,0.04]
["bitfinex","SOLUSD",1641763262747,10.4671,143.35,143.32,0.04]
["bitfinex","SOLUSD",1641763262946,22.5236,143.39,143.32,0.04]
["bitfinex","SOLUSD",1641763263148,9.94,143.38,143.32,0.04]
["bitfinex","SOLUSD",1641763263347,10.45,143.38,143.32,0.04]
["bitfinex","SOLUSD",1641763263548,9.94,143.38,143.32,0.04]
["bitfinex","SOLUSD",1641763265055,0.26,143.37,143.32,0.04]
["bitfinex","SOLUSD",1641763265453,24.3196,143.37,143.32,0.04]
["bitfinex","SOLUSD",1641763265653,24.5796,143.37,143.32,0.04]
["bitfinex","SOLUSD",1641763265853,35.1152,143.37,143.32,0.04]
["bitfinex","SOLUSD",1641763267354,10.7163,143.36,143.32,0.04]
["bitfinex","SOLUSD",1641763267556,10.01,143.35,143.32,0.04]
["bitfinex","SOLUSD",1641763267754,10.27,143.35,143.32,0.04]
["bitfinex","SOLUSD",1641763267956,0.51,143.34,143.32,0.04]
["bitfinex","SOLUSD",1641763268356,28.22043389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763268757,28.48043389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763270260,28.22043389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763271461,28.22043389,143.33,143.32,3.07219995]
["bitfinex","SOLUSD",1641763271761,28.22043389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763275366,28.73043389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763275564,38.42043389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763276767,48.88863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763277369,49.13863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763279873,48.88863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763281576,48.62863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763282376,48.87863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763282777,48.62863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763283081,48.88863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763284401,49.13863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763285101,48.88863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763285502,49.13863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763285705,48.88863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763285902,48.62863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763286302,48.88863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763286904,49.13863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763288002,48.88863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763288408,49.13863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763290004,48.88863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763290408,49.13863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763290606,48.62863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763291208,49.13863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763291611,77.13863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763292010,80.13863389,143.33,143.32,0.04]
["bitfinex","SOLUSD",1641763292410,81.88263389,143.33,143.27,1.97445932]
["bitfinex","SOLUSD",1641763292610,10.4713,143.29,143.25,1.97445932]
["bitfinex","SOLUSD",1641763292813,9.94,143.29,143.25,1.97445932]
["bitfinex","SOLUSD",1641763293012,0.26,143.28,143.25,1.97445932]
["bitfinex","SOLUSD",1641763293413,0.26,143.28,143.23,1.97445932]
["bitfinex","SOLUSD",1641763293613,10.732,143.28,143.23,1.97445932]
["bitfinex","SOLUSD",1641763293814,28.7905756,143.27,143.23,1.97445932]
["bitfinex","SOLUSD",1641763294215,28.7905756,143.27,143.24,1.97445932]
["bitfinex","SOLUSD",1641763294818,28.7905756,143.27,143.23,1.97445932]
["bitfinex","SOLUSD",1641763295215,39.2631756,143.27,143.23,1.97445932]
["bitfinex","SOLUSD",1641763295417,0.26,143.26,143.23,1.97445932]
["bitfinex","SOLUSD",1641763296219,28.7905756,143.27,143.23,1.97445932]
["bitfinex","SOLUSD",1641763296417,39.2635756,143.27,143.23,1.97445932]
["bitfinex","SOLUSD",1641763297119,28.7905756,143.27,143.23,1.97445932]
["bitfinex","SOLUSD",1641763297418,10.7339,143.26,143.23,1.97445932]
["bitfinex","SOLUSD",1641763297619,0.26,143.26,143.23,1.97445932]
["bitfinex","SOLUSD",1641763298218,0.26,143.26,143.22,2.07445932]
["bitfinex","SOLUSD",1641763299017,10.4748,143.24,143.22,2.07445932]
["bitfinex","SOLUSD",1641763299218,9.94,143.25,143.17,5.88936818]
["bitfinex","SOLUSD",1641763299419,0.51,143.23,143.17,5.88936818]
["bitfinex","SOLUSD",1641763299818,0.51,143.23,143.17,4.38936818]
["bitfinex","SOLUSD",1641763300021,0.25,143.23,143.17,4.38936818]
["bitfinex","SOLUSD",1641763300220,0.25,143.23,143.17,2.38936818]
["bitfinex","SOLUSD",1641763300421,29.86973514,143.2,143.17,0.88936818]
["bitfinex","SOLUSD",1641763300822,9.94,143.23,143.12,3.0]
["bitfinex","SOLUSD",1641763301022,0.26,143.22,143.12,3.0]
["bitfinex","SOLUSD",1641763301221,0.26,143.22,143.12,10.89607149]
["bitfinex","SOLUSD",1641763301427,0.26,143.22,143.12,9.39607149]
["bitfinex","SOLUSD",1641763301623,23.5507,143.22,143.12,33.76357149]
["bitfinex","SOLUSD",1641763301825,26.09329912,143.21,143.12,33.76357149]
["bitfinex","SOLUSD",1641763302024,26.09329912,143.21,143.13,4.19933404]
["bitfinex","SOLUSD",1641763302624,26.09329912,143.21,143.13,3.94933404]
["bitfinex","SOLUSD",1641763302824,10.4778,143.2,143.14,0.26]
["bitfinex","SOLUSD",1641763303022,10.4778,143.2,143.13,10.4772]
["bitfinex","SOLUSD",1641763303223,10.4778,143.2,143.14,3.0]
["bitfinex","SOLUSD",1641763303426,26.09329912,143.21,143.12,25.8675]
["bitfinex","SOLUSD",1641763304030,26.09329912,143.21,143.13,0.25]
["bitfinex","SOLUSD",1641763304428,26.09329912,143.21,143.14,10.4764]
["bitfinex","SOLUSD",1641763304628,34.0275,143.22,143.15,3.0]
["bitfinex","SOLUSD",1641763304829,33.7675,143.22,143.15,3.25]
["bitfinex","SOLUSD",1641763305429,23.2907,143.22,143.15,3.25]
["bitfinex","SOLUSD",1641763305630,23.2907,143.22,143.15,0.25]
["bitfinex","SOLUSD",1641763305930,23.2907,143.22,143.15,10.4753]
["bitfinex","SOLUSD",1641763306333,23.2907,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641763306534,23.2907,143.22,143.16,0.51]
["bitfinex","SOLUSD",1641763306732,23.2907,143.22,143.17,28.55480536]
["bitfinex","SOLUSD",1641763306936,24.506,143.25,143.18,0.51]
["bitfinex","SOLUSD",1641763307333,9.94,143.28,143.18,0.51]
["bitfinex","SOLUSD",1641763307534,3.0,143.27,143.18,0.51]
["bitfinex","SOLUSD",1641763307734,3.0,143.27,143.19,10.4722]
["bitfinex","SOLUSD",1641763307936,3.0,143.27,143.2,0.51]
["bitfinex","SOLUSD",1641763308139,25.6953,143.27,143.2,0.51]
["bitfinex","SOLUSD",1641763308437,25.0,143.26,143.19,9.9822]
["bitfinex","SOLUSD",1641763309839,25.6953,143.27,143.19,9.9822]
["bitfinex","SOLUSD",1641763310059,9.94,143.3,143.2,3.0]
["bitfinex","SOLUSD",1641763310263,9.94,143.3,143.21,10.4696]
["bitfinex","SOLUSD",1641763310462,9.94,143.3,143.21,10.9796]
["bitfinex","SOLUSD",1641763310860,33.92210019,143.3,143.21,10.9796]
["bitfinex","SOLUSD",1641763311460,33.92210019,143.3,143.22,13.4694]
["bitfinex","SOLUSD",1641763311862,33.92210019,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641763312062,33.92210019,143.3,143.23,2.005]
["bitfinex","SOLUSD",1641763312462,33.92210019,143.3,143.23,0.26]
["bitfinex","SOLUSD",1641763312863,33.92210019,143.3,143.23,10.9792]
["bitfinex","SOLUSD",1641763313264,33.92210019,143.3,143.23,10.7292]
["bitfinex","SOLUSD",1641763313465,0.25,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641763313665,23.98210019,143.3,143.22,1.745]
["bitfinex","SOLUSD",1641763313865,0.26,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641763314170,0.07,143.28,143.23,0.26]
["bitfinex","SOLUSD",1641763314366,0.07,143.28,143.22,0.26]
["bitfinex","SOLUSD",1641763315368,0.07,143.28,143.22,0.51]
["bitfinex","SOLUSD",1641763315768,0.07,143.28,143.22,2.255]
["bitfinex","SOLUSD",1641763316370,0.07,143.28,143.23,3.0]
["bitfinex","SOLUSD",1641763316571,0.07,143.28,143.23,4.745]
["bitfinex","SOLUSD",1641763316773,0.07,143.28,143.24,0.51]
["bitfinex","SOLUSD",1641763319476,0.07,143.28,143.24,0.55]
["bitfinex","SOLUSD",1641763320573,0.07,143.28,143.24,0.29]
["bitfinex","SOLUSD",1641763320973,0.07,143.28,143.24,0.04]
["bitfinex","SOLUSD",1641763336015,0.07,143.28,143.24,0.3]
["bitfinex","SOLUSD",1641763336215,0.07,143.28,143.24,0.55]
["bitfinex","SOLUSD",1641763337215,0.07,143.28,143.24,14.0187]
["bitfinex","SOLUSD",1641763337415,0.07,143.28,143.25,0.51]
["bitfinex","SOLUSD",1641763337616,0.07,143.28,143.26,6.0643999]
["bitfinex","SOLUSD",1641763338015,0.07,143.28,143.27,0.26]
["bitfinex","SOLUSD",1641763338616,0.07,143.28,143.26,6.0643999]
["bitfinex","SOLUSD",1641763339421,0.07,143.28,143.27,0.26]
["bitfinex","SOLUSD",1641763340423,0.07,143.28,143.26,6.0643999]
["bitfinex","SOLUSD",1641763341424,0.07,143.28,143.26,3.03219995]
["bitfinex","SOLUSD",1641763341624,0.07,143.28,143.27,3.03219995]
["bitfinex","SOLUSD",1641763342026,0.07,143.28,143.27,3.29219995]
["bitfinex","SOLUSD",1641763342226,0.07,143.28,143.27,3.54219995]
["bitfinex","SOLUSD",1641763344231,0.07,143.28,143.27,6.54219995]
["bitfinex","SOLUSD",1641763344829,0.07,143.28,143.27,3.54219995]
["bitfinex","SOLUSD",1641763345229,15.30953619,143.41,143.34,0.34]
["bitfinex","SOLUSD",1641763345429,3.62553619,143.41,143.34,0.34]
["bitfinex","SOLUSD",1641763345829,74.0499,143.42,143.34,0.34]
["bitfinex","SOLUSD",1641763346030,30.80891009,143.41,143.34,0.34]
["bitfinex","SOLUSD",1641763346330,10.4632,143.4,143.34,0.34]
["bitfinex","SOLUSD",1641763347731,10.4639,143.39,143.34,0.34]
["bitfinex","SOLUSD",1641763350736,30.80891009,143.41,143.34,0.34]
["bitfinex","SOLUSD",1641763350932,41.27171009,143.41,143.34,0.34]
["bitfinex","SOLUSD",1641763351433,41.27171009,143.41,143.34,0.85]
["bitfinex","SOLUSD",1641763352935,1.743,143.44,143.35,1.78082586]
["bitfinex","SOLUSD",1641763353132,10.4557,143.52,143.35,1.78082586]
["bitfinex","SOLUSD",1641763353133,9.94,143.45,143.35,1.78082586]
["bitfinex","SOLUSD",1641763353336,113.4914,143.47,143.36,3.51]
["bitfinex","SOLUSD",1641763353832,26.71348134,143.46,143.36,3.51]
["bitfinex","SOLUSD",1641763354033,10.4599,143.45,143.36,13.969]
["bitfinex","SOLUSD",1641763354233,13.9699,143.45,143.36,10.969]
["bitfinex","SOLUSD",1641763355465,10.4607,143.44,143.36,10.969]
["bitfinex","SOLUSD",1641763355867,0.51,143.43,143.36,0.25]
["bitfinex","SOLUSD",1641763356266,0.51,143.43,143.35,0.25]
["bitfinex","SOLUSD",1641763356466,0.25,143.43,143.35,0.25]
["bitfinex","SOLUSD",1641763356867,0.51,143.44,143.35,0.25]
["bitfinex","SOLUSD",1641763357468,10.4621,143.42,143.35,0.25]
["bitfinex","SOLUSD",1641763357869,0.26,143.41,143.35,0.25]
["bitfinex","SOLUSD",1641763358072,10.4621,143.42,143.35,0.25]
["bitfinex","SOLUSD",1641763358270,0.26,143.41,143.35,0.25]
["bitfinex","SOLUSD",1641763358474,10.4621,143.42,143.35,0.25]
["bitfinex","SOLUSD",1641763358672,0.26,143.41,143.35,0.51]
["bitfinex","SOLUSD",1641763358873,0.26,143.41,143.34,10.8014]
["bitfinex","SOLUSD",1641763359074,0.51,143.41,143.34,0.34]
["bitfinex","SOLUSD",1641763359273,11.683,143.4,143.34,0.34]
["bitfinex","SOLUSD",1641763359474,72.0,143.38,143.28,0.25]
["bitfinex","SOLUSD",1641763359773,24.6586,143.37,143.28,0.25]
["bitfinex","SOLUSD",1641763359973,23.66357982,143.36,143.28,0.25]
["bitfinex","SOLUSD",1641763360373,34.13057982,143.36,143.28,10.4663]
["bitfinex","SOLUSD",1641763360575,23.66357982,143.36,143.29,1.78082586]
["bitfinex","SOLUSD",1641763360775,23.66357982,143.36,143.29,2.29082586]
["bitfinex","SOLUSD",1641763360975,23.66357982,143.36,143.3,3.0]
["bitfinex","SOLUSD",1641763361178,23.66357982,143.36,143.3,5.03082586]
["bitfinex","SOLUSD",1641763361375,23.66357982,143.36,143.31,0.26]
["bitfinex","SOLUSD",1641763362175,23.66357982,143.36,143.3,0.25]
["bitfinex","SOLUSD",1641763362375,0.51,143.35,143.27,1.78082586]
["bitfinex","SOLUSD",1641763362577,0.51,143.35,143.25,13.87507958]
["bitfinex","SOLUSD",1641763362578,10.4679,143.34,143.26,10.4672]
["bitfinex","SOLUSD",1641763362777,10.4679,143.34,143.23,38.82417958]
["bitfinex","SOLUSD",1641763362983,0.26,143.33,143.23,38.82417958]
["bitfinex","SOLUSD",1641763363380,0.26,143.33,143.23,34.8891]
["bitfinex","SOLUSD",1641763363579,24.8105,143.33,143.23,34.8891]
["bitfinex","SOLUSD",1641763363777,24.8105,143.33,143.24,0.51]
["bitfinex","SOLUSD",1641763364381,24.8105,143.33,143.24,0.26]
["bitfinex","SOLUSD",1641763364781,24.8105,143.33,143.25,10.4679]
["bitfinex","SOLUSD",1641763364987,24.8105,143.33,143.26,0.26]
["bitfinex","SOLUSD",1641763365781,24.5505,143.33,143.24,0.26]
["bitfinex","SOLUSD",1641763365983,24.5505,143.33,143.26,1.78082586]
["bitfinex","SOLUSD",1641763366214,24.5505,143.33,143.28,10.4662]
["bitfinex","SOLUSD",1641763366383,24.3202,143.35,143.29,0.51]
["bitfinex","SOLUSD",1641763366783,24.3202,143.35,143.29,0.25]
["bitfinex","SOLUSD",1641763366983,24.3202,143.35,143.29,0.51]
["bitfinex","SOLUSD",1641763368786,34.7874,143.35,143.26,10.9772]
["bitfinex","SOLUSD",1641763372388,0.26,143.34,143.26,10.9772]
["bitfinex","SOLUSD",1641763373088,34.7874,143.35,143.26,10.9772]
["bitfinex","SOLUSD",1641763373718,0.26,143.34,143.26,10.9772]
["bitfinex","SOLUSD",1641763373891,10.728,143.34,143.26,10.9772]
["bitfinex","SOLUSD",1641763374087,35.6449,143.34,143.26,10.9772]
["bitfinex","SOLUSD",1641763378993,35.3849,143.34,143.26,10.9772]
["bitfinex","SOLUSD",1641763379394,35.3849,143.34,143.26,12.75802586]
["bitfinex","SOLUSD",1641763380195,35.3849,143.34,143.26,10.9772]
["bitfinex","SOLUSD",1641763380396,0.26,143.33,143.26,10.9772]
["bitfinex","SOLUSD",1641763381324,0.51,143.33,143.26,10.9772]
["bitfinex","SOLUSD",1641763381725,0.51,143.33,143.24,10.4688]
["bitfinex","SOLUSD",1641763381925,0.51,143.33,143.21,73.82052586]
["bitfinex","SOLUSD",1641763382126,3.51,143.33,143.21,73.82052586]
["bitfinex","SOLUSD",1641763382325,3.51,143.33,143.22,0.26]
["bitfinex","SOLUSD",1641763382727,10.4701,143.31,143.22,10.7302]
["bitfinex","SOLUSD",1641763382925,23.00922709,143.3,143.22,10.7302]
["bitfinex","SOLUSD",1641763383326,23.00922709,143.3,143.22,12.25102586]
["bitfinex","SOLUSD",1641763383528,23.00922709,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641763384327,23.00922709,143.3,143.23,10.72]
["bitfinex","SOLUSD",1641763384727,23.00922709,143.3,143.24,0.26]
["bitfinex","SOLUSD",1641763385426,23.00922709,143.3,143.23,10.72]
["bitfinex","SOLUSD",1641763385626,23.00922709,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641763386028,23.00922709,143.3,143.22,0.25]
["bitfinex","SOLUSD",1641763386229,27.0435,143.33,143.22,0.25]
["bitfinex","SOLUSD",1641763386230,26.7835,143.33,143.22,0.25]
["bitfinex","SOLUSD",1641763386428,26.7835,143.33,143.24,1.78082586]
["bitfinex","SOLUSD",1641763386632,23.7835,143.33,143.25,10.4676]
["bitfinex","SOLUSD",1641763386829,23.7835,143.33,143.25,10.9776]
["bitfinex","SOLUSD",1641763387028,23.7835,143.33,143.26,1.78082586]
["bitfinex","SOLUSD",1641763387228,23.7835,143.33,143.27,23.90712513]
["bitfinex","SOLUSD",1641763387427,23.7835,143.33,143.27,0.51]
["bitfinex","SOLUSD",1641763387628,23.7835,143.33,143.27,10.9767]
["bitfinex","SOLUSD",1641763387828,47.69971179,143.35,143.27,10.9767]
["bitfinex","SOLUSD",1641763388630,0.26,143.34,143.27,10.9767]
["bitfinex","SOLUSD",1641763388931,0.51,143.34,143.27,10.9767]
["bitfinex","SOLUSD",1641763389528,0.25,143.34,143.27,10.9767]
["bitfinex","SOLUSD",1641763389730,58.16681179,143.35,143.27,10.7167]
["bitfinex","SOLUSD",1641763389930,0.25,143.34,143.27,10.7167]
["bitfinex","SOLUSD",1641763390630,58.16681179,143.35,143.27,10.7167]
["bitfinex","SOLUSD",1641763390831,0.26,143.34,143.27,10.7167]
["bitfinex","SOLUSD",1641763391032,3.26,143.34,143.27,10.7167]
["bitfinex","SOLUSD",1641763391638,0.26,143.34,143.27,10.7167]
["bitfinex","SOLUSD",1641763392036,3.26,143.34,143.27,10.7167]
["bitfinex","SOLUSD",1641763392637,13.7279,143.34,143.27,0.25]
["bitfinex","SOLUSD",1641763392836,13.7279,143.34,143.26,0.51]
["bitfinex","SOLUSD",1641763393236,10.7279,143.34,143.26,0.51]
["bitfinex","SOLUSD",1641763393437,33.2571,143.34,143.26,0.51]
["bitfinex","SOLUSD",1641763393637,0.26,143.33,143.26,0.51]
["bitfinex","SOLUSD",1641763394241,0.26,143.33,143.26,10.7273]
["bitfinex","SOLUSD",1641763395540,0.26,143.33,143.27,0.25]
["bitfinex","SOLUSD",1641763396541,0.26,143.33,143.27,10.717]
["bitfinex","SOLUSD",1641763397443,23.5292,143.34,143.27,10.717]
["bitfinex","SOLUSD",1641763397643,23.5292,143.34,143.28,0.26]
["bitfinex","SOLUSD",1641763399346,23.5292,143.34,143.28,10.7263]
["bitfinex","SOLUSD",1641763399545,23.5292,143.34,143.29,0.25]
["bitfinex","SOLUSD",1641763401345,47.69971179,143.35,143.29,10.7154]
["bitfinex","SOLUSD",1641763401544,47.69971179,143.35,143.29,10.4654]
["bitfinex","SOLUSD",1641763401846,47.69971179,143.35,143.3,0.25]
["bitfinex","SOLUSD",1641763402344,24.4631,143.36,143.3,0.25]
["bitfinex","SOLUSD",1641763403044,77.4341,143.39,143.3,10.4649]
["bitfinex","SOLUSD",1641763403246,9.94,143.41,143.3,10.4649]
["bitfinex","SOLUSD",1641763403444,3.0,143.38,143.31,0.51]
["bitfinex","SOLUSD",1641763404053,3.0,143.39,143.31,0.25]
["bitfinex","SOLUSD",1641763404452,0.26,143.38,143.3,0.51]
["bitfinex","SOLUSD",1641763404749,0.26,143.38,143.3,10.9734]
["bitfinex","SOLUSD",1641763404952,3.0,143.39,143.3,10.9734]
["bitfinex","SOLUSD",1641763405350,3.0,143.39,143.31,3.0]
["bitfinex","SOLUSD",1641763405750,3.0,143.39,143.32,0.51]
["bitfinex","SOLUSD",1641763406151,54.61360748,143.4,143.32,10.9725]
["bitfinex","SOLUSD",1641763406450,64.55360748,143.4,143.33,0.26]
["bitfinex","SOLUSD",1641763407053,64.55360748,143.4,143.31,3.51]
["bitfinex","SOLUSD",1641763407852,64.55360748,143.4,143.32,10.462]
["bitfinex","SOLUSD",1641763408252,64.55360748,143.4,143.33,0.51]
["bitfinex","SOLUSD",1641763408550,64.55360748,143.4,143.31,3.51]
["bitfinex","SOLUSD",1641763409051,64.55360748,143.4,143.32,10.4623]
["bitfinex","SOLUSD",1641763409452,64.30360748,143.4,143.33,0.51]
["bitfinex","SOLUSD",1641763410456,64.30360748,143.4,143.33,0.25]
["bitfinex","SOLUSD",1641763410654,0.26,143.39,143.32,0.25]
["bitfinex","SOLUSD",1641763410854,0.51,143.39,143.32,0.25]
["bitfinex","SOLUSD",1641763411354,0.51,143.39,143.3,10.4646]
["bitfinex","SOLUSD",1641763411559,54.36360748,143.4,143.31,0.25]
["bitfinex","SOLUSD",1641763411755,10.4648,143.38,143.31,0.25]
["bitfinex","SOLUSD",1641763411955,10.4648,143.38,143.31,0.51]
["bitfinex","SOLUSD",1641763413558,10.4648,143.38,143.31,10.9742]
["bitfinex","SOLUSD",1641763413769,10.4648,143.38,143.31,10.4642]
["bitfinex","SOLUSD",1641763413957,64.82740748,143.4,143.32,0.26]
["bitfinex","SOLUSD",1641763414860,64.82740748,143.4,143.32,10.7235]
["bitfinex","SOLUSD",1641763415057,64.82740748,143.4,143.32,10.4635]
["bitfinex","SOLUSD",1641763415259,64.82740748,143.4,143.33,0.26]
["bitfinex","SOLUSD",1641763415460,10.4645,143.39,143.33,0.26]
["bitfinex","SOLUSD",1641763415657,54.36360748,143.4,143.33,0.26]
["bitfinex","SOLUSD",1641763415857,0.25,143.39,143.3,3.51]
["bitfinex","SOLUSD",1641763416060,0.25,143.39,143.3,13.9745]
["bitfinex","SOLUSD",1641763417461,0.51,143.39,143.3,3.0]
["bitfinex","SOLUSD",1641763417662,0.51,143.39,143.29,101.9214]
["bitfinex","SOLUSD",1641763418461,3.51,143.39,143.29,101.9214]
["bitfinex","SOLUSD",1641763418861,10.4663,143.36,143.3,0.51]
["bitfinex","SOLUSD",1641763419461,10.4663,143.36,143.3,0.25]
["bitfinex","SOLUSD",1641763419661,0.51,143.35,143.28,1.93689648]
["bitfinex","SOLUSD",1641763419864,10.4686,143.33,143.28,1.93689648]
["bitfinex","SOLUSD",1641763420162,10.4686,143.33,143.27,1.93689648]
["bitfinex","SOLUSD",1641763420362,24.3275,143.32,143.27,1.93689648]
["bitfinex","SOLUSD",1641763420562,23.22173699,143.31,143.27,1.93689648]
["bitfinex","SOLUSD",1641763421663,0.25,143.3,143.27,1.93689648]
["bitfinex","SOLUSD",1641763421867,0.25,143.3,143.25,1.93689648]
["bitfinex","SOLUSD",1641763422063,24.8238,143.3,143.25,1.93689648]
["bitfinex","SOLUSD",1641763422688,24.8238,143.3,143.26,0.26]
["bitfinex","SOLUSD",1641763422888,24.8238,143.3,143.25,0.26]
["bitfinex","SOLUSD",1641763423688,24.8238,143.3,143.24,0.26]
["bitfinex","SOLUSD",1641763426693,0.25,143.29,143.23,12.40689648]
["bitfinex","SOLUSD",1641763427294,24.8238,143.3,143.23,10.47]
["bitfinex","SOLUSD",1641763427897,24.8238,143.3,143.24,0.51]
["bitfinex","SOLUSD",1641763428695,24.8238,143.3,143.24,10.9793]
["bitfinex","SOLUSD",1641763429196,0.25,143.29,143.24,10.7293]
["bitfinex","SOLUSD",1641763429396,0.25,143.29,143.23,1.93689648]
["bitfinex","SOLUSD",1641763429799,35.2946,143.3,143.22,7.27702397]
["bitfinex","SOLUSD",1641763430497,0.25,143.29,143.22,17.74722397]
["bitfinex","SOLUSD",1641763430695,24.8238,143.3,143.23,0.25]
["bitfinex","SOLUSD",1641763431296,24.8238,143.3,143.23,0.51]
["bitfinex","SOLUSD",1641763431796,24.8238,143.3,143.23,10.9797]
["bitfinex","SOLUSD",1641763433600,24.8238,143.3,143.23,10.7197]
["bitfinex","SOLUSD",1641763434299,9.94,143.32,143.23,10.7197]
["bitfinex","SOLUSD",1641763434500,9.94,143.32,143.23,12.50052586]
["bitfinex","SOLUSD",1641763434700,5.986,143.33,143.25,10.4659]
["bitfinex","SOLUSD",1641763434902,5.986,143.33,143.26,0.51]
["bitfinex","SOLUSD",1641763435103,103.1943,143.37,143.26,0.51]
["bitfinex","SOLUSD",1641763435301,23.5489,143.36,143.27,23.12982404]
["bitfinex","SOLUSD",1641763435502,26.5489,143.36,143.28,0.51]
["bitfinex","SOLUSD",1641763435700,23.5489,143.36,143.28,0.51]
["bitfinex","SOLUSD",1641763436703,34.0149,143.36,143.28,10.7254]
["bitfinex","SOLUSD",1641763436906,0.26,143.35,143.28,10.4654]
["bitfinex","SOLUSD",1641763437405,0.51,143.35,143.29,0.26]
["bitfinex","SOLUSD",1641763438006,0.25,143.35,143.29,0.26]
["bitfinex","SOLUSD",1641763438205,23.5489,143.36,143.29,0.26]
["bitfinex","SOLUSD",1641763438804,10.4667,143.35,143.29,0.26]
["bitfinex","SOLUSD",1641763439405,0.25,143.34,143.29,0.26]
["bitfinex","SOLUSD",1641763439606,10.4667,143.35,143.29,0.26]
["bitfinex","SOLUSD",1641763439805,0.25,143.34,143.29,0.26]
["bitfinex","SOLUSD",1641763442209,9.997929,143.35,143.29,0.26]
["bitfinex","SOLUSD",1641763444313,0.25,143.34,143.29,0.26]
["bitfinex","SOLUSD",1641763445118,23.5489,143.36,143.29,10.9755]
["bitfinex","SOLUSD",1641763445316,1.97449513,143.39,143.29,10.7155]
["bitfinex","SOLUSD",1641763445517,3.0,143.38,143.3,3.26]
["bitfinex","SOLUSD",1641763445919,3.0,143.38,143.31,0.25]
["bitfinex","SOLUSD",1641763446119,3.0,143.38,143.32,10.4623]
["bitfinex","SOLUSD",1641763446518,3.0,143.38,143.33,0.51]
["bitfinex","SOLUSD",1641763446717,3.0,143.38,143.33,0.26]
["bitfinex","SOLUSD",1641763446917,3.0,143.38,143.31,3.51]
["bitfinex","SOLUSD",1641763448023,3.0,143.38,143.29,36.81099648]
["bitfinex","SOLUSD",1641763448024,0.25,143.37,143.29,1.93689648]
["bitfinex","SOLUSD",1641763448220,0.51,143.37,143.29,1.93689648]
["bitfinex","SOLUSD",1641763449444,0.51,143.37,143.3,0.26]
["bitfinex","SOLUSD",1641763449644,0.51,143.37,143.29,0.26]
["bitfinex","SOLUSD",1641763449842,10.4659,143.36,143.29,10.7251]
["bitfinex","SOLUSD",1641763450043,10.4659,143.36,143.29,10.9751]
["bitfinex","SOLUSD",1641763450243,27.1686,143.38,143.29,10.9751]
["bitfinex","SOLUSD",1641763450444,0.25,143.37,143.29,10.9751]
["bitfinex","SOLUSD",1641763451845,10.7153,143.37,143.29,10.9751]
["bitfinex","SOLUSD",1641763453445,10.466,143.36,143.29,0.51]
["bitfinex","SOLUSD",1641763454147,0.25,143.37,143.29,0.51]
["bitfinex","SOLUSD",1641763454945,0.51,143.37,143.29,0.51]
["bitfinex","SOLUSD",1641763455547,10.9756,143.37,143.29,10.9756]
["bitfinex","SOLUSD",1641763455948,0.51,143.37,143.29,10.9756]
["bitfinex","SOLUSD",1641763457553,0.51,143.37,143.29,10.7156]
["bitfinex","SOLUSD",1641763458157,10.9753,143.37,143.29,10.7156]
["bitfinex","SOLUSD",1641763458357,10.9753,143.37,143.29,10.4656]
["bitfinex","SOLUSD",1641763458959,10.9753,143.37,143.3,0.26]
["bitfinex","SOLUSD",1641763460261,10.4662,143.36,143.3,0.26]
["bitfinex","SOLUSD",1641763460464,0.25,143.35,143.29,0.26]
["bitfinex","SOLUSD",1641763461763,10.7167,143.35,143.29,0.26]
["bitfinex","SOLUSD",1641763461963,10.4667,143.35,143.29,0.26]
["bitfinex","SOLUSD",1641763462565,3.0,143.36,143.29,0.26]
["bitfinex","SOLUSD",1641763462766,0.25,143.35,143.29,0.51]
["bitfinex","SOLUSD",1641763463466,3.25,143.35,143.29,0.51]
["bitfinex","SOLUSD",1641763463869,26.8602,143.35,143.29,0.51]
["bitfinex","SOLUSD",1641763464768,0.26,143.34,143.28,0.51]
["bitfinex","SOLUSD",1641763465770,10.7274,143.34,143.28,0.51]
["bitfinex","SOLUSD",1641763466170,26.44898565,143.33,143.28,0.51]
["bitfinex","SOLUSD",1641763466772,26.44898565,143.33,143.28,0.25]
["bitfinex","SOLUSD",1641763467798,10.4689,143.32,143.28,0.25]
["bitfinex","SOLUSD",1641763468198,10.4689,143.32,143.26,2.44689648]
["bitfinex","SOLUSD",1641763470599,10.4696,143.31,143.26,2.44689648]
["bitfinex","SOLUSD",1641763470999,10.4696,143.31,143.26,2.18689648]
["bitfinex","SOLUSD",1641763471401,0.26,143.3,143.26,2.18689648]
["bitfinex","SOLUSD",1641763471600,0.26,143.3,143.26,0.25]
["bitfinex","SOLUSD",1641763471800,10.731,143.3,143.26,0.25]
["bitfinex","SOLUSD",1641763472507,10.731,143.3,143.25,1.93689648]
["bitfinex","SOLUSD",1641763472508,0.26,143.3,143.25,1.93689648]
["bitfinex","SOLUSD",1641763472705,0.25,143.29,143.25,1.93689648]
["bitfinex","SOLUSD",1641763472903,47.4735,143.26,143.25,1.93689648]
["bitfinex","SOLUSD",1641763473103,47.4735,143.26,143.25,9.648e-05]
["bitfinex","SOLUSD",1641763473303,47.9835,143.26,143.25,9.648e-05]
["bitfinex","SOLUSD",1641763473505,50.9835,143.26,143.25,9.648e-05]
["bitfinex","SOLUSD",1641763473703,26.73383535,143.25,143.17,32.00209113]
["bitfinex","SOLUSD",1641763473906,10.4754,143.23,143.21,3.03219995]
["bitfinex","SOLUSD",1641763474103,10.4754,143.23,143.17,3.93507958]
["bitfinex","SOLUSD",1641763474503,10.4754,143.23,143.18,0.25]
["bitfinex","SOLUSD",1641763475203,10.4754,143.23,143.17,0.25]
["bitfinex","SOLUSD",1641763475403,0.26,143.22,143.17,0.25]
["bitfinex","SOLUSD",1641763475604,0.26,143.22,143.16,72.4595]
["bitfinex","SOLUSD",1641763476606,0.26,143.22,143.17,0.02]
["bitfinex","SOLUSD",1641763477006,0.26,143.22,143.17,0.29]
["bitfinex","SOLUSD",1641763478810,10.4754,143.23,143.17,0.55]
["bitfinex","SOLUSD",1641763480815,23.766,143.24,143.17,0.55]
["bitfinex","SOLUSD",1641763481024,23.766,143.24,143.17,11.0243]
["bitfinex","SOLUSD",1641763481412,10.4745,143.25,143.17,11.0243]
["bitfinex","SOLUSD",1641763481615,9.94,143.26,143.17,11.0243]
["bitfinex","SOLUSD",1641763483217,9.94,143.26,143.17,0.55]
["bitfinex","SOLUSD",1641763483717,9.94,143.26,143.17,3.55]
["bitfinex","SOLUSD",1641763484418,9.94,143.26,143.17,14.0235]
["bitfinex","SOLUSD",1641763484617,9.94,143.26,143.17,13.7735]
["bitfinex","SOLUSD",1641763486018,9.94,143.26,143.18,0.25]
["bitfinex","SOLUSD",1641763486245,9.94,143.26,143.18,10.7235]
["bitfinex","SOLUSD",1641763486422,9.94,143.26,143.19,0.26]
["bitfinex","SOLUSD",1641763486721,25.30266341,143.27,143.19,0.26]
["bitfinex","SOLUSD",1641763486920,25.30266341,143.27,143.18,10.7235]
["bitfinex","SOLUSD",1641763487120,10.45,143.26,143.18,0.25]
["bitfinex","SOLUSD",1641763487323,34.6007,143.26,143.18,0.27]
["bitfinex","SOLUSD",1641763487523,3.0,143.25,143.18,0.02]
["bitfinex","SOLUSD",1641763487824,3.0,143.25,143.18,0.04]
["bitfinex","SOLUSD",1641763488023,0.51,143.24,143.18,0.04]
["bitfinex","SOLUSD",1641763488222,13.4746,143.25,143.18,0.04]
["bitfinex","SOLUSD",1641763488423,10.4746,143.25,143.18,0.04]
["bitfinex","SOLUSD",1641763489626,0.25,143.24,143.18,10.5136]
["bitfinex","SOLUSD",1641763489824,0.25,143.24,143.18,0.04]
["bitfinex","SOLUSD",1641763491224,10.7248,143.24,143.18,0.04]
["bitfinex","SOLUSD",1641763491426,0.25,143.23,143.18,0.04]
["bitfinex","SOLUSD",1641763492227,10.9854,143.23,143.18,0.04]
["bitfinex","SOLUSD",1641763492627,0.51,143.23,143.18,0.04]
["bitfinex","SOLUSD",1641763493028,138.039,143.25,143.18,0.04]
["bitfinex","SOLUSD",1641763493428,24.9572,143.24,143.18,0.04]
["bitfinex","SOLUSD",1641763493753,10.4761,143.22,143.18,0.04]
["bitfinex","SOLUSD",1641763494457,0.25,143.21,143.18,0.04]
["bitfinex","SOLUSD",1641763494855,0.25,143.21,143.19,6.0643999]
["bitfinex","SOLUSD",1641763495056,0.25,143.21,143.18,0.04]
["bitfinex","SOLUSD",1641763495255,24.57562893,143.21,143.18,0.04]
["bitfinex","SOLUSD",1641763495658,35.05262893,143.21,143.18,0.04]
["bitfinex","SOLUSD",1641763499563,35.05262893,143.21,143.19,3.03219995]
["bitfinex","SOLUSD",1641763499760,35.05262893,143.21,143.19,6.0643999]
["bitfinex","SOLUSD",1641763499962,35.05262893,143.21,143.18,0.04]
["bitfinex","SOLUSD",1641763500162,34.80262893,143.21,143.18,0.04]
["bitfinex","SOLUSD",1641763501662,0.25,143.2,143.18,0.04]
["bitfinex","SOLUSD",1641763503865,0.25,143.23,143.19,6.0643999]
["bitfinex","SOLUSD",1641763504069,26.7022,143.24,143.19,6.0643999]
["bitfinex","SOLUSD",1641763504274,1.745,143.28,143.2,0.25]
["bitfinex","SOLUSD",1641763504568,23.60622855,143.28,143.2,0.51]
["bitfinex","SOLUSD",1641763504966,23.60622855,143.28,143.2,0.25]
["bitfinex","SOLUSD",1641763505369,46.29972855,143.28,143.18,0.04]
["bitfinex","SOLUSD",1641763505767,56.77232855,143.28,143.2,10.4722]
["bitfinex","SOLUSD",1641763505969,56.77232855,143.28,143.21,0.51]
["bitfinex","SOLUSD",1641763507168,56.77232855,143.28,143.2,0.51]
["bitfinex","SOLUSD",1641763507568,56.77232855,143.28,143.2,0.53]
["bitfinex","SOLUSD",1641763507767,56.77232855,143.28,143.18,73.9029]
["bitfinex","SOLUSD",1641763507768,49.0,143.27,143.21,10.4714]
["bitfinex","SOLUSD",1641763508170,59.4729,143.27,143.18,64.4329]
["bitfinex","SOLUSD",1641763508369,49.0,143.27,143.17,1.78082586]
["bitfinex","SOLUSD",1641763508570,49.0,143.27,143.18,3.0]
["bitfinex","SOLUSD",1641763508769,0.51,143.26,143.18,3.0]
["bitfinex","SOLUSD",1641763509169,0.51,143.26,143.17,3.0]
["bitfinex","SOLUSD",1641763509371,59.4734,143.27,143.17,13.4738]
["bitfinex","SOLUSD",1641763509571,59.4734,143.27,143.18,3.0]
["bitfinex","SOLUSD",1641763509771,59.4734,143.27,143.16,3.51]
["bitfinex","SOLUSD",1641763510170,59.4734,143.27,143.16,5.29082586]
["bitfinex","SOLUSD",1641763510371,0.26,143.26,143.16,5.29082586]
["bitfinex","SOLUSD",1641763510572,0.51,143.26,143.16,5.29082586]
["bitfinex","SOLUSD",1641763510772,0.51,143.26,143.17,3.94808262]
["bitfinex","SOLUSD",1641763510972,0.26,143.26,143.18,3.51]
["bitfinex","SOLUSD",1641763511171,59.4734,143.27,143.18,3.51]
["bitfinex","SOLUSD",1641763511772,0.25,143.26,143.2,0.02]
["bitfinex","SOLUSD",1641763512773,0.25,143.26,143.18,0.51]
["bitfinex","SOLUSD",1641763513474,10.7234,143.26,143.18,0.51]
["bitfinex","SOLUSD",1641763514277,35.2611,143.26,143.18,0.51]
["bitfinex","SOLUSD",1641763514674,35.0111,143.26,143.18,0.51]
["bitfinex","SOLUSD",1641763514874,34.07862855,143.28,143.18,0.51]
["bitfinex","SOLUSD",1641763515077,0.26,143.27,143.18,0.51]
["bitfinex","SOLUSD",1641763515474,0.26,143.27,143.18,10.9836]
["bitfinex","SOLUSD",1641763515876,0.51,143.27,143.18,10.9836]
["bitfinex","SOLUSD",1641763516278,0.25,143.27,143.18,12.76442586]
["bitfinex","SOLUSD",1641763516478,9.94,143.29,143.18,12.76442586]
["bitfinex","SOLUSD",1641763516878,0.25,143.28,143.18,12.76442586]
["bitfinex","SOLUSD",1641763517279,9.94,143.29,143.18,12.76442586]
["bitfinex","SOLUSD",1641763517479,9.94,143.29,143.19,3.0]
["bitfinex","SOLUSD",1641763517681,9.94,143.29,143.2,10.4703]
["bitfinex","SOLUSD",1641763517879,9.94,143.29,143.21,23.37609629]
["bitfinex","SOLUSD",1641763518280,9.94,143.29,143.22,0.51]
["bitfinex","SOLUSD",1641763518781,0.25,143.28,143.22,0.26]
["bitfinex","SOLUSD",1641763518979,0.51,143.28,143.21,10.4708]
["bitfinex","SOLUSD",1641763519380,0.51,143.28,143.22,0.25]
["bitfinex","SOLUSD",1641763519781,10.982,143.28,143.22,0.25]
["bitfinex","SOLUSD",1641763520508,0.25,143.28,143.22,10.7206]
["bitfinex","SOLUSD",1641763520707,34.1252,143.29,143.22,10.4706]
["bitfinex","SOLUSD",1641763520909,34.1252,143.29,143.23,0.51]
["bitfinex","SOLUSD",1641763521309,34.1252,143.29,143.23,0.25]
["bitfinex","SOLUSD",1641763521907,0.25,143.28,143.21,0.51]
["bitfinex","SOLUSD",1641763522107,0.25,143.28,143.21,10.9803]
["bitfinex","SOLUSD",1641763522508,0.51,143.28,143.21,10.9803]
["bitfinex","SOLUSD",1641763522708,0.51,143.28,143.21,10.7303]
["bitfinex","SOLUSD",1641763523909,0.26,143.28,143.22,0.25]
["bitfinex","SOLUSD",1641763524111,0.26,143.28,143.22,10.7206]
["bitfinex","SOLUSD",1641763524710,24.1852,143.29,143.22,10.7206]
["bitfinex","SOLUSD",1641763524911,24.1852,143.29,143.23,0.26]
["bitfinex","SOLUSD",1641763526311,0.25,143.28,143.23,0.26]
["bitfinex","SOLUSD",1641763528016,0.25,143.28,143.21,0.51]
["bitfinex","SOLUSD",1641763528214,0.51,143.28,143.21,0.51]
["bitfinex","SOLUSD",1641763528813,0.51,143.28,143.21,0.25]
["bitfinex","SOLUSD",1641763529312,0.51,143.28,143.17,3.93507958]
["bitfinex","SOLUSD",1641763529514,9.94,143.27,143.16,3.93507958]
["bitfinex","SOLUSD",1641763529713,1.745,143.26,143.16,3.93507958]
["bitfinex","SOLUSD",1641763529914,9.94,143.25,143.16,3.93507958]
["bitfinex","SOLUSD",1641763530115,34.10053677,143.24,143.16,3.93507958]
["bitfinex","SOLUSD",1641763530314,9.94,143.23,143.12,3.95331334]
["bitfinex","SOLUSD",1641763530516,3.26,143.22,143.12,3.95331334]
["bitfinex","SOLUSD",1641763530713,3.26,143.22,143.13,0.25]
["bitfinex","SOLUSD",1641763530714,13.45,143.22,143.13,0.25]
["bitfinex","SOLUSD",1641763530915,13.45,143.22,143.13,3.51]
["bitfinex","SOLUSD",1641763531115,10.4779,143.2,143.14,3.0]
["bitfinex","SOLUSD",1641763531315,10.4779,143.2,143.12,13.9881]
["bitfinex","SOLUSD",1641763532414,20.417,143.22,143.12,14.0081]
["bitfinex","SOLUSD",1641763534417,0.25,143.21,143.12,14.0081]
["bitfinex","SOLUSD",1641763538225,9.94,143.22,143.12,14.0081]
["bitfinex","SOLUSD",1641763538423,87.9103,143.26,143.12,14.0081]
["bitfinex","SOLUSD",1641763538625,9.94,143.26,143.13,9.94]
["bitfinex","SOLUSD",1641763538823,9.94,143.26,143.15,10.4724]
["bitfinex","SOLUSD",1641763539024,9.94,143.26,143.16,3.26]
["bitfinex","SOLUSD",1641763539227,9.94,143.26,143.17,25.66389016]
["bitfinex","SOLUSD",1641763539423,9.94,143.26,143.17,26.17389016]
["bitfinex","SOLUSD",1641763539823,0.25,143.25,143.17,26.17389016]
["bitfinex","SOLUSD",1641763540225,0.25,143.26,143.17,26.17389016]
["bitfinex","SOLUSD",1641763540827,10.19,143.26,143.17,10.7332]
["bitfinex","SOLUSD",1641763541028,13.45,143.26,143.14,73.796]
["bitfinex","SOLUSD",1641763541226,24.751,143.25,143.14,73.796]
["bitfinex","SOLUSD",1641763541427,2.255,143.24,143.14,73.796]
["bitfinex","SOLUSD",1641763541627,0.51,143.24,143.14,73.796]
["bitfinex","SOLUSD",1641763542026,31.70938098,143.21,143.14,73.796]
["bitfinex","SOLUSD",1641763542229,31.70938098,143.21,143.12,0.02]
["bitfinex","SOLUSD",1641763542428,0.25,143.2,143.14,3.0]
["bitfinex","SOLUSD",1641763543027,0.25,143.2,143.12,0.02]
["bitfinex","SOLUSD",1641763543227,0.25,143.2,143.12,26.59608244]
["bitfinex","SOLUSD",1641763543430,0.25,143.2,143.12,26.84608244]
["bitfinex","SOLUSD",1641763543727,0.25,143.2,143.13,3.0]
["bitfinex","SOLUSD",1641763543927,10.7278,143.2,143.13,13.4768]
["bitfinex","SOLUSD",1641763544428,10.4778,143.2,143.13,13.4768]
["bitfinex","SOLUSD",1641763544628,31.70938098,143.21,143.13,3.0]
["bitfinex","SOLUSD",1641763544829,3.51,143.19,143.13,3.0]
["bitfinex","SOLUSD",1641763545031,3.51,143.19,143.11,3.0]
["bitfinex","SOLUSD",1641763545531,0.51,143.19,143.11,3.0]
["bitfinex","SOLUSD",1641763545730,0.25,143.19,143.12,27.81947802]
["bitfinex","SOLUSD",1641763545932,0.25,143.19,143.13,0.26]
["bitfinex","SOLUSD",1641763546253,0.25,143.19,143.13,3.26]
["bitfinex","SOLUSD",1641763547961,10.7286,143.19,143.13,3.26]
["bitfinex","SOLUSD",1641763548561,0.25,143.19,143.13,3.26]
["bitfinex","SOLUSD",1641763548761,0.25,143.19,143.13,0.26]
["bitfinex","SOLUSD",1641763548959,0.25,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641763549159,0.25,143.19,143.12,0.51]
["bitfinex","SOLUSD",1641763549358,0.25,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641763549858,10.4793,143.18,143.12,0.26]
["bitfinex","SOLUSD",1641763550061,0.25,143.19,143.11,3.0]
["bitfinex","SOLUSD",1641763550259,0.51,143.17,143.11,3.0]
["bitfinex","SOLUSD",1641763550458,0.26,143.17,143.11,3.0]
["bitfinex","SOLUSD",1641763550661,0.26,143.17,143.1,3.0]
["bitfinex","SOLUSD",1641763550860,0.26,143.18,143.1,3.0]
["bitfinex","SOLUSD",1641763551860,10.48,143.17,143.1,3.0]
["bitfinex","SOLUSD",1641763552761,10.48,143.17,143.11,0.02]
["bitfinex","SOLUSD",1641763552962,10.48,143.17,143.11,0.28]
["bitfinex","SOLUSD",1641763553864,41.0,143.16,143.11,0.26]
["bitfinex","SOLUSD",1641763555170,41.0,143.16,143.1,1.1323235]
["bitfinex","SOLUSD",1641763555368,41.0,143.16,143.09,90.3628]
["bitfinex","SOLUSD",1641763555568,41.0,143.16,143.1,0.25]
["bitfinex","SOLUSD",1641763555971,41.0,143.16,143.09,90.3628]
["bitfinex","SOLUSD",1641763556272,30.16585616,143.15,143.09,90.3628]
["bitfinex","SOLUSD",1641763556469,0.26,143.14,143.09,10.48]
["bitfinex","SOLUSD",1641763556669,0.26,143.14,143.07,3.93507958]
["bitfinex","SOLUSD",1641763557668,0.26,143.14,143.06,3.94776108]
["bitfinex","SOLUSD",1641763557669,3.51,143.14,143.06,3.94776108]
["bitfinex","SOLUSD",1641763557868,27.7031,143.14,143.07,0.26]
["bitfinex","SOLUSD",1641763558170,34.9258,143.14,143.07,0.26]
["bitfinex","SOLUSD",1641763558369,24.4431,143.14,143.07,0.26]
["bitfinex","SOLUSD",1641763559769,24.4431,143.14,143.07,10.7415]
["bitfinex","SOLUSD",1641763559970,24.4431,143.14,143.08,0.25]
["bitfinex","SOLUSD",1641763561770,10.4813,143.16,143.08,10.731]
["bitfinex","SOLUSD",1641763561972,24.2943,143.17,143.09,0.26]
["bitfinex","SOLUSD",1641763562371,23.6831,143.19,143.09,0.26]
["bitfinex","SOLUSD",1641763562570,23.6831,143.19,143.07,24.7229]
["bitfinex","SOLUSD",1641763562972,23.6831,143.19,143.09,26.68489273]
["bitfinex","SOLUSD",1641763563373,23.6831,143.19,143.13,10.4771]
["bitfinex","SOLUSD",1641763563573,24.3934,143.2,143.13,10.4771]
["bitfinex","SOLUSD",1641763563772,24.3934,143.2,143.14,0.51]
["bitfinex","SOLUSD",1641763564075,24.3934,143.2,143.14,0.01]
["bitfinex","SOLUSD",1641763564272,24.3934,143.2,143.11,0.26]
["bitfinex","SOLUSD",1641763564874,24.3934,143.2,143.14,10.4765]
["bitfinex","SOLUSD",1641763566281,24.3934,143.2,143.15,0.26]
["bitfinex","SOLUSD",1641763566880,0.25,143.19,143.14,10.4765]
["bitfinex","SOLUSD",1641763567081,24.3934,143.2,143.14,10.4765]
["bitfinex","SOLUSD",1641763567482,0.25,143.19,143.12,10.4774]
["bitfinex","SOLUSD",1641763568280,0.25,143.19,143.13,0.26]
["bitfinex","SOLUSD",1641763568683,24.3934,143.2,143.11,0.51]
["bitfinex","SOLUSD",1641763569385,0.25,143.19,143.11,0.51]
["bitfinex","SOLUSD",1641763569584,0.51,143.19,143.11,0.51]
["bitfinex","SOLUSD",1641763569781,0.25,143.19,143.13,10.4773]
["bitfinex","SOLUSD",1641763569983,0.51,143.19,143.13,10.4773]
["bitfinex","SOLUSD",1641763570383,0.25,143.19,143.13,10.4773]
["bitfinex","SOLUSD",1641763571185,0.51,143.19,143.11,10.7382]
["bitfinex","SOLUSD",1641763571383,10.9886,143.19,143.11,10.4782]
["bitfinex","SOLUSD",1641763571583,13.45,143.19,143.1,76.065]
["bitfinex","SOLUSD",1641763571885,13.45,143.19,143.09,3.93507958]
["bitfinex","SOLUSD",1641763572182,13.45,143.19,143.04,23.9036]
["bitfinex","SOLUSD",1641763572183,15.196,143.19,143.08,3.93507958]
["bitfinex","SOLUSD",1641763572383,23.2385,143.18,143.08,3.93507958]
["bitfinex","SOLUSD",1641763572608,3.0,143.17,143.08,3.93507958]
["bitfinex","SOLUSD",1641763572808,24.87198097,143.16,143.06,7.89016445]
["bitfinex","SOLUSD",1641763573011,10.4827,143.14,143.06,8.14016445]
["bitfinex","SOLUSD",1641763573209,33.6162,143.14,143.07,0.26]
["bitfinex","SOLUSD",1641763573409,33.6162,143.14,143.08,0.02]
["bitfinex","SOLUSD",1641763574411,33.6162,143.14,143.08,0.27]
["bitfinex","SOLUSD",1641763575912,23.1335,143.14,143.08,0.02]
["bitfinex","SOLUSD",1641763577118,31.0,143.13,143.07,0.03]
["bitfinex","SOLUSD",1641763577514,31.0,143.13,143.06,3.93507958]
["bitfinex","SOLUSD",1641763577914,31.0,143.13,143.08,10.481]
["bitfinex","SOLUSD",1641763578416,31.0,143.13,143.06,7.8887865]
["bitfinex","SOLUSD",1641763578614,31.0,143.13,143.07,0.25]
["bitfinex","SOLUSD",1641763579015,31.0,143.13,143.07,0.51]
["bitfinex","SOLUSD",1641763579717,31.0,143.13,143.07,10.9916]
["bitfinex","SOLUSD",1641763579915,23.1335,143.14,143.07,10.9916]
["bitfinex","SOLUSD",1641763580115,3.26,143.13,143.07,10.9916]
["bitfinex","SOLUSD",1641763580616,0.26,143.13,143.07,10.9916]
["bitfinex","SOLUSD",1641763581018,3.26,143.13,143.07,10.9916]
["bitfinex","SOLUSD",1641763581218,23.1335,143.14,143.07,10.9916]
["bitfinex","SOLUSD",1641763587234,10.4815,143.15,143.07,10.9916]
["bitfinex","SOLUSD",1641763587433,10.4815,143.15,143.08,3.95286661]
["bitfinex","SOLUSD",1641763587634,3.0,143.14,143.08,3.95286661]
["bitfinex","SOLUSD",1641763587835,3.0,143.14,143.09,0.51]
["bitfinex","SOLUSD",1641763589237,3.0,143.16,143.09,0.51]
["bitfinex","SOLUSD",1641763589438,3.26,143.16,143.09,0.51]
["bitfinex","SOLUSD",1641763590739,13.7407,143.16,143.09,0.51]
["bitfinex","SOLUSD",1641763591038,13.7407,143.16,143.09,10.99]
["bitfinex","SOLUSD",1641763591262,13.7407,143.16,143.09,10.48]
["bitfinex","SOLUSD",1641763591459,3.26,143.16,143.1,0.51]
["bitfinex","SOLUSD",1641763591859,13.2,143.16,143.1,0.51]
["bitfinex","SOLUSD",1641763592359,13.2,143.16,143.11,22.39612306]
["bitfinex","SOLUSD",1641763592560,10.2,143.16,143.11,22.39612306]
["bitfinex","SOLUSD",1641763593059,9.94,143.16,143.11,22.39612306]
["bitfinex","SOLUSD",1641763593263,46.6172,143.22,143.12,0.51]
["bitfinex","SOLUSD",1641763593560,9.94,143.22,143.12,0.51]
["bitfinex","SOLUSD",1641763593860,9.94,143.22,143.13,1.97652683]
["bitfinex","SOLUSD",1641763594064,20.4167,143.22,143.13,1.97652683]
["bitfinex","SOLUSD",1641763594260,9.94,143.22,143.14,0.26]
["bitfinex","SOLUSD",1641763594760,9.94,143.22,143.14,2.23652683]
["bitfinex","SOLUSD",1641763594964,9.94,143.22,143.15,0.26]
["bitfinex","SOLUSD",1641763595362,9.94,143.22,143.15,0.51]
["bitfinex","SOLUSD",1641763595563,10.4776,143.21,143.14,1.97652683]
["bitfinex","SOLUSD",1641763595766,10.7376,143.21,143.14,1.97652683]
["bitfinex","SOLUSD",1641763595964,35.1685,143.21,143.14,1.97652683]
["bitfinex","SOLUSD",1641763596165,35.1685,143.21,143.13,12.45322683]
["bitfinex","SOLUSD",1641763596364,35.1685,143.21,143.14,0.51]
["bitfinex","SOLUSD",1641763596569,10.4761,143.23,143.14,10.9863]
["bitfinex","SOLUSD",1641763596864,11.82507569,143.26,143.14,10.9863]
["bitfinex","SOLUSD",1641763597264,11.82507569,143.26,143.14,11.0563]
["bitfinex","SOLUSD",1641763597867,9.94,143.26,143.17,22.99522279]
["bitfinex","SOLUSD",1641763598066,11.82507569,143.29,143.17,22.99522279]
["bitfinex","SOLUSD",1641763598268,11.82507569,143.29,143.18,0.51]
["bitfinex","SOLUSD",1641763598666,11.82507569,143.29,143.18,3.51]
["bitfinex","SOLUSD",1641763598873,0.25,143.28,143.18,5.48652683]
["bitfinex","SOLUSD",1641763599474,3.0,143.3,143.19,1.97652683]
["bitfinex","SOLUSD",1641763599876,13.4709,143.3,143.2,10.9807]
["bitfinex","SOLUSD",1641763601679,0.25,143.29,143.2,10.9807]
["bitfinex","SOLUSD",1641763602079,0.25,143.29,143.2,10.4707]
["bitfinex","SOLUSD",1641763602281,0.51,143.29,143.2,10.4707]
["bitfinex","SOLUSD",1641763602480,23.1589,143.29,143.2,10.4707]
["bitfinex","SOLUSD",1641763603281,33.0989,143.29,143.2,10.4707]
["bitfinex","SOLUSD",1641763603482,43.5701,143.29,143.21,0.26]
["bitfinex","SOLUSD",1641763603881,33.0989,143.29,143.21,0.26]
["bitfinex","SOLUSD",1641763604385,3.0,143.28,143.21,0.26]
["bitfinex","SOLUSD",1641763604781,3.0,143.28,143.2,10.4707]
["bitfinex","SOLUSD",1641763604782,22.71578481,143.27,143.2,10.4707]
["bitfinex","SOLUSD",1641763604983,22.97578481,143.27,143.18,10.4729]
["bitfinex","SOLUSD",1641763605385,3.0,143.26,143.15,115.46112683]
["bitfinex","SOLUSD",1641763605583,36.3248,143.26,143.15,115.46112683]
["bitfinex","SOLUSD",1641763605783,0.51,143.25,143.15,78.5766]
["bitfinex","SOLUSD",1641763605988,10.45,143.25,143.15,78.5766]
["bitfinex","SOLUSD",1641763606186,24.2236,143.24,143.16,30.87949234]
["bitfinex","SOLUSD",1641763606384,24.2236,143.24,143.17,0.26]
["bitfinex","SOLUSD",1641763607084,24.2236,143.24,143.16,10.474]
["bitfinex","SOLUSD",1641763607286,0.51,143.23,143.15,78.5766]
["bitfinex","SOLUSD",1641763607683,0.51,143.23,143.16,0.25]
["bitfinex","SOLUSD",1641763608084,10.45,143.23,143.16,30.97595112]
["bitfinex","SOLUSD",1641763608285,10.2,143.23,143.16,30.97595112]
["bitfinex","SOLUSD",1641763608785,10.4762,143.22,143.16,30.97595112]
["bitfinex","SOLUSD",1641763610287,0.25,143.21,143.15,89.0522]
["bitfinex","SOLUSD",1641763610488,13.727,143.21,143.16,0.26]
["bitfinex","SOLUSD",1641763610688,13.477,143.21,143.16,0.26]
["bitfinex","SOLUSD",1641763611093,3.0,143.21,143.16,0.26]
["bitfinex","SOLUSD",1641763611291,10.2,143.23,143.16,26.67068683]
["bitfinex","SOLUSD",1641763611693,9.94,143.23,143.16,26.67068683]
["bitfinex","SOLUSD",1641763612293,9.94,143.23,143.16,37.14538683]
["bitfinex","SOLUSD",1641763613095,9.94,143.23,143.16,36.63538683]
["bitfinex","SOLUSD",1641763613696,9.94,143.23,143.16,10.4747]
["bitfinex","SOLUSD",1641763613896,0.25,143.22,143.16,10.4747]
["bitfinex","SOLUSD",1641763614297,0.25,143.22,143.15,78.5766]
["bitfinex","SOLUSD",1641763614497,0.25,143.22,143.16,0.26]
["bitfinex","SOLUSD",1641763614699,10.19,143.22,143.16,0.26]
["bitfinex","SOLUSD",1641763614898,13.19,143.22,143.16,0.26]
["bitfinex","SOLUSD",1641763615799,10.19,143.22,143.16,0.26]
["bitfinex","SOLUSD",1641763615998,10.19,143.22,143.13,1.96720043]
["bitfinex","SOLUSD",1641763616200,5.006,143.21,143.13,1.96720043]
["bitfinex","SOLUSD",1641763616399,10.19,143.2,143.13,1.96720043]
["bitfinex","SOLUSD",1641763616899,3.26,143.19,143.13,1.96720043]
["bitfinex","SOLUSD",1641763617099,33.08587822,143.18,143.07,1.96720043]
["bitfinex","SOLUSD",1641763617300,33.33587822,143.18,143.07,1.96720043]
["bitfinex","SOLUSD",1641763617529,13.7399,143.17,143.08,10.7299]
["bitfinex","SOLUSD",1641763617723,13.7399,143.17,143.08,10.9899]
["bitfinex","SOLUSD",1641763617922,9.94,143.18,143.09,0.07]
["bitfinex","SOLUSD",1641763618322,22.9094,143.21,143.09,14.97720043]
["bitfinex","SOLUSD",1641763618625,74.1808,143.26,143.13,10.4747]
["bitfinex","SOLUSD",1641763618824,9.94,143.24,143.14,26.79446779]
["bitfinex","SOLUSD",1641763619022,118.27048451,143.26,143.14,27.30446779]
["bitfinex","SOLUSD",1641763619224,9.94,143.24,143.14,27.30446779]
["bitfinex","SOLUSD",1641763619523,128.21048451,143.26,143.14,27.30446779]
["bitfinex","SOLUSD",1641763619926,55.77568451,143.26,143.14,29.27166822]
["bitfinex","SOLUSD",1641763620223,33.091,143.26,143.14,29.27166822]
["bitfinex","SOLUSD",1641763620423,3.0,143.25,143.14,29.27166822]
["bitfinex","SOLUSD",1641763620624,3.0,143.25,143.15,1.96720043]
["bitfinex","SOLUSD",1641763620926,3.0,143.25,143.16,0.51]
["bitfinex","SOLUSD",1641763622826,3.0,143.25,143.16,10.9835]
["bitfinex","SOLUSD",1641763624626,3.0,143.25,143.16,12.95070043]
["bitfinex","SOLUSD",1641763625431,13.474,143.25,143.16,12.95070043]
["bitfinex","SOLUSD",1641763625930,0.25,143.24,143.16,12.95070043]
["bitfinex","SOLUSD",1641763626331,13.474,143.25,143.16,12.95070043]
["bitfinex","SOLUSD",1641763626931,13.474,143.25,143.16,10.9835]
["bitfinex","SOLUSD",1641763627241,10.4748,143.24,143.16,10.7235]
["bitfinex","SOLUSD",1641763627431,0.51,143.24,143.16,0.25]
["bitfinex","SOLUSD",1641763627731,3.0,143.23,143.16,0.25]
["bitfinex","SOLUSD",1641763627932,0.26,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641763628134,3.26,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641763629335,13.2,143.22,143.16,0.25]
["bitfinex","SOLUSD",1641763629533,13.2,143.22,143.15,2.47720043]
["bitfinex","SOLUSD",1641763630136,20.6761,143.22,143.15,2.47720043]
["bitfinex","SOLUSD",1641763630938,3.0,143.21,143.15,2.47720043]
["bitfinex","SOLUSD",1641763632438,20.6653,143.24,143.15,2.47720043]
["bitfinex","SOLUSD",1641763632837,3.0,143.23,143.15,2.47720043]
["bitfinex","SOLUSD",1641763633438,20.6653,143.24,143.15,2.47720043]
["bitfinex","SOLUSD",1641763633940,10.4755,143.23,143.15,12.95250043]
["bitfinex","SOLUSD",1641763634137,0.25,143.22,143.15,2.22720043]
["bitfinex","SOLUSD",1641763634340,0.25,143.22,143.15,1.96720043]
["bitfinex","SOLUSD",1641763634940,0.25,143.22,143.13,1.96720043]
["bitfinex","SOLUSD",1641763635139,10.4777,143.2,143.13,1.96720043]
["bitfinex","SOLUSD",1641763635338,0.25,143.19,143.13,1.96720043]
["bitfinex","SOLUSD",1641763635741,0.25,143.19,143.12,43.31081878]
["bitfinex","SOLUSD",1641763635940,0.25,143.19,143.13,0.25]
["bitfinex","SOLUSD",1641763636342,0.25,143.19,143.13,0.51]
["bitfinex","SOLUSD",1641763636544,0.25,143.19,143.13,2.47720043]
["bitfinex","SOLUSD",1641763636846,38.24723656,143.2,143.13,2.47720043]
["bitfinex","SOLUSD",1641763637345,0.25,143.19,143.13,2.47720043]
["bitfinex","SOLUSD",1641763637544,0.25,143.19,143.13,2.22720043]
["bitfinex","SOLUSD",1641763638447,0.25,143.19,143.13,0.26]
["bitfinex","SOLUSD",1641763638945,38.24723656,143.2,143.13,0.26]
["bitfinex","SOLUSD",1641763639547,38.24723656,143.2,143.13,0.51]
["bitfinex","SOLUSD",1641763640148,9.94,143.21,143.13,10.9867]
["bitfinex","SOLUSD",1641763640350,3.0,143.2,143.13,10.9867]
["bitfinex","SOLUSD",1641763640750,3.0,143.2,143.13,12.95390043]
["bitfinex","SOLUSD",1641763641049,25.34564509,143.23,143.13,12.95390043]
["bitfinex","SOLUSD",1641763641451,3.0,143.22,143.14,1.96720043]
["bitfinex","SOLUSD",1641763641853,3.0,143.22,143.15,10.9841]
["bitfinex","SOLUSD",1641763642051,3.0,143.23,143.15,10.9841]
["bitfinex","SOLUSD",1641763642251,3.0,143.23,143.15,12.70130043]
["bitfinex","SOLUSD",1641763642650,10.4762,143.22,143.15,2.22720043]
["bitfinex","SOLUSD",1641763642852,10.7262,143.22,143.15,0.26]
["bitfinex","SOLUSD",1641763643050,3.0,143.21,143.15,0.26]
["bitfinex","SOLUSD",1641763643950,0.25,143.22,143.15,0.51]
["bitfinex","SOLUSD",1641763644354,0.25,143.23,143.15,0.51]
["bitfinex","SOLUSD",1641763645755,0.25,143.23,143.15,10.9852]
["bitfinex","SOLUSD",1641763646455,0.25,143.23,143.15,12.95240043]
["bitfinex","SOLUSD",1641763646856,10.7255,143.23,143.16,1.96720043]
["bitfinex","SOLUSD",1641763647259,10.7255,143.23,143.17,0.51]
["bitfinex","SOLUSD",1641763648354,0.25,143.23,143.17,0.51]
["bitfinex","SOLUSD",1641763648555,3.25,143.23,143.17,0.51]
["bitfinex","SOLUSD",1641763648755,3.0,143.23,143.17,0.51]
["bitfinex","SOLUSD",1641763649360,132.9459,143.24,143.17,0.51]
["bitfinex","SOLUSD",1641763649557,143.4206,143.24,143.17,0.51]
["bitfinex","SOLUSD",1641763649957,143.4206,143.24,143.17,23.5612242]
["bitfinex","SOLUSD",1641763650157,9.94,143.24,143.17,34.0350242]
["bitfinex","SOLUSD",1641763650361,1.95871629,143.28,143.17,34.0350242]
["bitfinex","SOLUSD",1641763650560,3.0,143.27,143.17,42.0970242]
["bitfinex","SOLUSD",1641763650761,10.4723,143.28,143.18,1.96720043]
["bitfinex","SOLUSD",1641763650961,34.1162,143.29,143.19,0.51]
["bitfinex","SOLUSD",1641763651162,34.1162,143.29,143.2,10.4713]
["bitfinex","SOLUSD",1641763651394,24.1762,143.29,143.21,0.51]
["bitfinex","SOLUSD",1641763651897,25.18151629,143.31,143.21,0.51]
["bitfinex","SOLUSD",1641763652094,35.12151629,143.31,143.21,0.51]
["bitfinex","SOLUSD",1641763652291,0.25,143.3,143.21,0.51]
["bitfinex","SOLUSD",1641763652791,0.25,143.3,143.21,10.9789]
["bitfinex","SOLUSD",1641763653195,23.2228,143.31,143.21,10.9789]
["bitfinex","SOLUSD",1641763653395,23.2228,143.31,143.21,12.94610043]
["bitfinex","SOLUSD",1641763654298,23.2228,143.31,143.21,10.9789]
["bitfinex","SOLUSD",1641763655799,0.25,143.3,143.21,10.9789]
["bitfinex","SOLUSD",1641763656200,0.25,143.3,143.21,10.4689]
["bitfinex","SOLUSD",1641763656401,15.195,143.3,143.19,1.96720043]
["bitfinex","SOLUSD",1641763656599,10.4734,143.26,143.19,1.96720043]
["bitfinex","SOLUSD",1641763657000,76.751,143.29,143.19,1.96720043]
["bitfinex","SOLUSD",1641763657200,3.0,143.26,143.19,1.96720043]
["bitfinex","SOLUSD",1641763657400,76.751,143.29,143.2,0.25]
["bitfinex","SOLUSD",1641763657599,76.751,143.29,143.2,10.7215]
["bitfinex","SOLUSD",1641763657899,105.25646481,143.29,143.21,0.26]
["bitfinex","SOLUSD",1641763658099,115.72756481,143.29,143.21,0.26]
["bitfinex","SOLUSD",1641763658699,105.25646481,143.29,143.21,10.7308]
["bitfinex","SOLUSD",1641763658900,76.751,143.29,143.22,0.51]
["bitfinex","SOLUSD",1641763659100,3.0,143.28,143.22,0.51]
["bitfinex","SOLUSD",1641763659300,24.0466,143.3,143.22,0.51]
["bitfinex","SOLUSD",1641763659700,24.0466,143.3,143.22,0.25]
["bitfinex","SOLUSD",1641763659901,24.0466,143.3,143.22,10.7193]
["bitfinex","SOLUSD",1641763660104,24.0466,143.3,143.23,31.44834035]
["bitfinex","SOLUSD",1641763660302,23.2228,143.31,143.23,31.44834035]
["bitfinex","SOLUSD",1641763660502,23.2228,143.31,143.24,0.25]
["bitfinex","SOLUSD",1641763661103,23.2228,143.31,143.24,8.524]
["bitfinex","SOLUSD",1641763661403,23.2228,143.31,143.25,0.26]
["bitfinex","SOLUSD",1641763661802,23.2228,143.31,143.25,10.7271]
["bitfinex","SOLUSD",1641763662005,98.4502,143.33,143.25,10.7271]
["bitfinex","SOLUSD",1641763662202,3.25,143.32,143.25,10.7271]
["bitfinex","SOLUSD",1641763666611,3.25,143.32,143.23,10.469]
["bitfinex","SOLUSD",1641763666909,13.19,143.32,143.23,10.469]
["bitfinex","SOLUSD",1641763667608,13.19,143.32,143.2,126.48009398]
["bitfinex","SOLUSD",1641763667810,10.4706,143.3,143.21,0.25]
["bitfinex","SOLUSD",1641763668010,23.9602,143.29,143.21,0.51]
["bitfinex","SOLUSD",1641763668208,24.2102,143.29,143.21,0.51]
["bitfinex","SOLUSD",1641763668909,24.2102,143.29,143.21,10.9803]
["bitfinex","SOLUSD",1641763670410,3.0,143.28,143.21,10.9803]
["bitfinex","SOLUSD",1641763670809,24.2102,143.29,143.21,10.9803]
["bitfinex","SOLUSD",1641763671711,24.2102,143.29,143.21,10.7203]
["bitfinex","SOLUSD",1641763671911,30.56846216,143.28,143.21,10.7203]
["bitfinex","SOLUSD",1641763673513,23.9602,143.29,143.21,10.7203]
["bitfinex","SOLUSD",1641763675415,23.9602,143.29,143.22,0.26]
["bitfinex","SOLUSD",1641763675714,23.9602,143.29,143.22,10.7301]
["bitfinex","SOLUSD",1641763675916,23.9602,143.29,143.23,0.25]
["bitfinex","SOLUSD",1641763677850,23.9602,143.29,143.23,10.7184]
["bitfinex","SOLUSD",1641763678249,23.9602,143.29,143.24,0.26]
["bitfinex","SOLUSD",1641763678951,23.9602,143.29,143.23,10.9787]
["bitfinex","SOLUSD",1641763684758,24.4449,143.32,143.23,10.9787]
["bitfinex","SOLUSD",1641763684958,3.25,143.31,143.23,10.9787]
["bitfinex","SOLUSD",1641763685960,3.25,143.31,143.23,10.4687]
["bitfinex","SOLUSD",1641763686160,3.25,143.31,143.22,1.96720043]
["bitfinex","SOLUSD",1641763686360,10.2,143.3,143.22,1.96720043]
["bitfinex","SOLUSD",1641763686560,3.0,143.29,143.22,1.96720043]
["bitfinex","SOLUSD",1641763686761,10.4733,143.26,143.2,1.96720043]
["bitfinex","SOLUSD",1641763686961,0.25,143.25,143.2,1.96720043]
["bitfinex","SOLUSD",1641763687162,25.0337,143.28,143.2,1.96720043]
["bitfinex","SOLUSD",1641763687361,24.74002357,143.27,143.21,0.26]
["bitfinex","SOLUSD",1641763687560,27.74002357,143.27,143.21,0.26]
["bitfinex","SOLUSD",1641763688061,27.74002357,143.27,143.19,0.51]
["bitfinex","SOLUSD",1641763688798,10.4739,143.25,143.19,0.51]
["bitfinex","SOLUSD",1641763689965,3.0,143.24,143.19,0.51]
["bitfinex","SOLUSD",1641763690364,10.4739,143.25,143.19,0.51]
["bitfinex","SOLUSD",1641763690764,3.0,143.24,143.19,0.51]
["bitfinex","SOLUSD",1641763690965,10.4739,143.25,143.19,0.51]
["bitfinex","SOLUSD",1641763693369,3.0,143.24,143.19,0.51]
["bitfinex","SOLUSD",1641763694771,10.4739,143.25,143.19,0.51]
["bitfinex","SOLUSD",1641763694970,3.25,143.24,143.18,7.28655024]
["bitfinex","SOLUSD",1641763695171,3.25,143.24,143.17,12.44050043]
["bitfinex","SOLUSD",1641763696071,3.25,143.24,143.17,10.4733]
["bitfinex","SOLUSD",1641763696297,3.0,143.24,143.17,10.4733]
["bitfinex","SOLUSD",1641763696499,3.0,143.24,143.18,0.26]
["bitfinex","SOLUSD",1641763696698,10.4739,143.25,143.18,10.7332]
["bitfinex","SOLUSD",1641763696897,3.0,143.24,143.19,0.26]
["bitfinex","SOLUSD",1641763697098,3.0,143.23,143.19,0.26]
["bitfinex","SOLUSD",1641763697300,10.4739,143.25,143.19,0.26]
["bitfinex","SOLUSD",1641763697501,23.244,143.26,143.16,1.96720043]
["bitfinex","SOLUSD",1641763697698,3.51,143.24,143.16,1.96720043]
["bitfinex","SOLUSD",1641763697901,11.685,143.23,143.16,1.96720043]
["bitfinex","SOLUSD",1641763698098,3.0,143.22,143.16,1.96720043]
["bitfinex","SOLUSD",1641763698300,3.51,143.22,143.13,1.96720043]
["bitfinex","SOLUSD",1641763698499,30.92948812,143.21,143.13,1.96720043]
["bitfinex","SOLUSD",1641763698699,29.18348812,143.21,143.13,1.96720043]
["bitfinex","SOLUSD",1641763698902,13.7276,143.2,143.13,1.96720043]
["bitfinex","SOLUSD",1641763699202,13.7276,143.2,143.12,10.4771]
["bitfinex","SOLUSD",1641763699400,38.5332,143.2,143.12,10.4771]
["bitfinex","SOLUSD",1641763699801,38.5332,143.2,143.13,0.26]
["bitfinex","SOLUSD",1641763703802,10.4784,143.19,143.13,0.26]
["bitfinex","SOLUSD",1641763704007,3.25,143.18,143.13,0.26]
["bitfinex","SOLUSD",1641763704413,0.25,143.18,143.13,0.26]
["bitfinex","SOLUSD",1641763704613,3.0,143.18,143.13,0.26]
["bitfinex","SOLUSD",1641763704808,3.0,143.18,143.12,0.51]
["bitfinex","SOLUSD",1641763705211,3.0,143.18,143.12,0.26]
["bitfinex","SOLUSD",1641763706209,0.25,143.17,143.12,0.26]
["bitfinex","SOLUSD",1641763706409,3.0,143.18,143.12,0.26]
["bitfinex","SOLUSD",1641763707015,10.4784,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641763707513,3.0,143.18,143.12,0.26]
["bitfinex","SOLUSD",1641763707712,10.4784,143.19,143.12,0.26]
["bitfinex","SOLUSD",1641763707912,0.25,143.18,143.12,10.7381]
["bitfinex","SOLUSD",1641763708311,3.25,143.18,143.12,10.7381]
["bitfinex","SOLUSD",1641763710916,3.25,143.18,143.12,10.4781]
["bitfinex","SOLUSD",1641763711116,3.25,143.18,143.11,7.28958493]
["bitfinex","SOLUSD",1641763711317,36.9803,143.18,143.11,7.28958493]
["bitfinex","SOLUSD",1641763712418,36.9803,143.18,143.12,0.26]
["bitfinex","SOLUSD",1641763712616,36.9803,143.18,143.11,7.28958493]
["bitfinex","SOLUSD",1641763712817,36.9803,143.18,143.1,86.9586]
["bitfinex","SOLUSD",1641763713017,36.9803,143.18,143.11,0.25]
["bitfinex","SOLUSD",1641763713216,36.9803,143.18,143.1,86.9586]
["bitfinex","SOLUSD",1641763714219,36.9803,143.18,143.1,10.4789]
["bitfinex","SOLUSD",1641763714419,20.6799,143.17,143.09,1.96720043]
["bitfinex","SOLUSD",1641763714822,3.25,143.16,143.09,1.96720043]
["bitfinex","SOLUSD",1641763715053,13.19,143.16,143.09,1.96720043]
["bitfinex","SOLUSD",1641763715223,29.46442214,143.15,143.06,1.96720043]
["bitfinex","SOLUSD",1641763715421,0.25,143.14,143.06,1.96720043]
["bitfinex","SOLUSD",1641763715624,3.25,143.14,143.07,0.51]
["bitfinex","SOLUSD",1641763715925,3.0,143.14,143.07,10.9916]
["bitfinex","SOLUSD",1641763716123,52.87392214,143.15,143.07,10.9916]
["bitfinex","SOLUSD",1641763716523,52.87392214,143.15,143.07,12.95880043]
["bitfinex","SOLUSD",1641763716726,0.25,143.14,143.07,12.95880043]
["bitfinex","SOLUSD",1641763718323,23.6695,143.15,143.07,12.95880043]
["bitfinex","SOLUSD",1641763718523,1.746,143.2,143.07,12.95880043]
["bitfinex","SOLUSD",1641763718724,114.4077,143.21,143.08,26.9543]
["bitfinex","SOLUSD",1641763718923,0.25,143.2,143.12,10.4762]
["bitfinex","SOLUSD",1641763719122,3.25,143.2,143.12,10.4762]
["bitfinex","SOLUSD",1641763719323,3.25,143.2,143.13,0.26]
["bitfinex","SOLUSD",1641763719527,3.25,143.2,143.13,0.51]
["bitfinex","SOLUSD",1641763719726,3.25,143.2,143.13,0.26]
["bitfinex","SOLUSD",1641763719927,3.25,143.2,143.12,0.51]
["bitfinex","SOLUSD",1641763720424,0.25,143.2,143.12,0.51]
["bitfinex","SOLUSD",1641763720824,0.25,143.2,143.13,10.4767]
["bitfinex","SOLUSD",1641763721026,0.25,143.2,143.14,0.26]
["bitfinex","SOLUSD",1641763721225,0.25,143.2,143.12,0.26]
["bitfinex","SOLUSD",1641763721626,3.25,143.2,143.11,1.96720043]
["bitfinex","SOLUSD",1641763721827,10.4799,143.17,143.1,1.96720043]
["bitfinex","SOLUSD",1641763722125,3.0,143.16,143.1,1.96720043]
["bitfinex","SOLUSD",1641763722326,11.946,143.19,143.1,1.96720043]
["bitfinex","SOLUSD",1641763722563,0.25,143.15,143.1,1.96720043]
["bitfinex","SOLUSD",1641763722729,25.51685766,143.15,143.08,1.96720043]
["bitfinex","SOLUSD",1641763722929,28.51685766,143.15,143.08,1.96720043]
["bitfinex","SOLUSD",1641763723127,25.51685766,143.15,143.08,1.96720043]
["bitfinex","SOLUSD",1641763723727,25.51685766,143.15,143.09,0.26]
["bitfinex","SOLUSD",1641763723928,3.0,143.14,143.09,0.26]
["bitfinex","SOLUSD",1641763724131,25.51685766,143.15,143.09,0.26]
["bitfinex","SOLUSD",1641763724629,25.51685766,143.15,143.08,1.96720043]
["bitfinex","SOLUSD",1641763724829,35.99825766,143.15,143.08,1.96720043]
["bitfinex","SOLUSD",1641763725332,3.0,143.14,143.08,1.96720043]
["bitfinex","SOLUSD",1641763725530,27.2785,143.14,143.08,1.96720043]
["bitfinex","SOLUSD",1641763725730,0.25,143.13,143.07,1.96720043]
["bitfinex","SOLUSD",1641763725932,0.25,143.13,143.08,0.26]
["bitfinex","SOLUSD",1641763726131,10.733,143.13,143.08,0.26]
["bitfinex","SOLUSD",1641763726736,10.733,143.13,143.06,2.22720043]
["bitfinex","SOLUSD",1641763727335,0.25,143.13,143.06,12.70970043]
["bitfinex","SOLUSD",1641763727536,0.25,143.13,143.07,2.21720043]
["bitfinex","SOLUSD",1641763729237,0.25,143.13,143.08,0.26]
["bitfinex","SOLUSD",1641763730784,10.7329,143.13,143.08,0.26]
["bitfinex","SOLUSD",1641763733372,0.25,143.13,143.08,0.26]
["bitfinex","SOLUSD",1641763733970,0.25,143.13,143.07,1.96720043]
["bitfinex","SOLUSD",1641763734172,0.51,143.13,143.07,1.96720043]
["bitfinex","SOLUSD",1641763734771,0.51,143.13,143.06,12.44950043]
["bitfinex","SOLUSD",1641763735074,0.51,143.13,143.07,0.26]
["bitfinex","SOLUSD",1641763735270,0.51,143.13,143.06,12.44950043]
["bitfinex","SOLUSD",1641763735972,10.9928,143.13,143.06,12.44950043]
["bitfinex","SOLUSD",1641763736872,10.9928,143.13,143.07,0.26]
["bitfinex","SOLUSD",1641763739878,0.4823,143.12,143.07,0.26]
["bitfinex","SOLUSD",1641763740078,0.4823,143.12,143.07,10.9916]
["bitfinex","SOLUSD",1641763740377,0.4823,143.12,143.07,12.70880043]
["bitfinex","SOLUSD",1641763740780,0.4823,143.12,143.07,2.22720043]
["bitfinex","SOLUSD",1641763741179,0.4823,143.12,143.06,10.4824]
["bitfinex","SOLUSD",1641763741582,0.4823,143.12,143.07,0.25]
["bitfinex","SOLUSD",1641763742789,0.4823,143.12,143.09,10.4796]
["bitfinex","SOLUSD",1641763742989,0.4823,143.12,143.1,6.5743999]
["bitfinex","SOLUSD",1641763743190,25.26685766,143.15,143.1,6.3243999]
["bitfinex","SOLUSD",1641763743389,0.4823,143.14,143.1,6.3243999]
["bitfinex","SOLUSD",1641763744392,0.7323,143.14,143.1,6.3243999]
["bitfinex","SOLUSD",1641763744794,0.4823,143.14,143.1,6.3243999]
["bitfinex","SOLUSD",1641763745295,0.4823,143.14,143.1,6.0643999]
["bitfinex","SOLUSD",1641763745495,0.7323,143.14,143.08,1.96720043]
["bitfinex","SOLUSD",1641763746395,0.9923,143.14,143.08,1.96720043]
["bitfinex","SOLUSD",1641763746598,3.9923,143.14,143.08,1.96720043]
["bitfinex","SOLUSD",1641763746797,37.6383,143.14,143.06,35.69760043]
["bitfinex","SOLUSD",1641763746995,39.3853,143.14,143.06,1.96720043]
["bitfinex","SOLUSD",1641763747597,39.3853,143.14,143.05,0.07962902]
["bitfinex","SOLUSD",1641763748395,39.3853,143.14,143.05,0.33962902]
["bitfinex","SOLUSD",1641763749222,9.94,143.13,143.05,0.07962902]
["bitfinex","SOLUSD",1641763749419,0.51,143.12,143.05,0.07962902]
["bitfinex","SOLUSD",1641763749620,27.7872,143.12,143.05,0.07962902]
["bitfinex","SOLUSD",1641763750621,27.7872,143.12,143.05,0.33962902]
["bitfinex","SOLUSD",1641763750820,10.4844,143.11,143.05,0.33962902]
["bitfinex","SOLUSD",1641763751221,0.25,143.1,143.05,0.33962902]
["bitfinex","SOLUSD",1641763751423,0.25,143.1,143.05,10.82262902]
["bitfinex","SOLUSD",1641763751621,27.2772,143.12,143.05,11.07262902]
["bitfinex","SOLUSD",1641763751825,0.25,143.11,143.05,0.07962902]
["bitfinex","SOLUSD",1641763752022,0.25,143.11,143.06,0.26]
["bitfinex","SOLUSD",1641763752723,0.4823,143.1,143.06,0.26]
["bitfinex","SOLUSD",1641763752921,0.4823,143.1,143.05,0.33962902]
["bitfinex","SOLUSD",1641763753324,24.85444968,143.09,143.05,0.33962902]
["bitfinex","SOLUSD",1641763753524,24.85444968,143.09,143.06,1.96720043]
["bitfinex","SOLUSD",1641763753923,35.34024968,143.09,143.06,1.96720043]
["bitfinex","SOLUSD",1641763754325,35.34024968,143.09,143.05,0.07962902]
["bitfinex","SOLUSD",1641763754524,0.4823,143.1,143.05,0.07962902]
["bitfinex","SOLUSD",1641763755426,30.97387321,143.1,143.05,0.33962902]
["bitfinex","SOLUSD",1641763755625,21.08288644,143.02,143.01,3.93507958]
["bitfinex","SOLUSD",1641763755826,54.0,143.0,142.94,0.34966193]
["bitfinex","SOLUSD",1641763756026,14.688,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641763756225,14.938,142.99,142.94,0.34966193]
["bitfinex","SOLUSD",1641763756426,0.26,142.98,142.94,0.34966193]
["bitfinex","SOLUSD",1641763756634,9.94,142.97,142.94,0.34966193]
["bitfinex","SOLUSD",1641763756838,9.94,142.97,142.88,83.0665]
["bitfinex","SOLUSD",1641763756839,26.0,142.96,142.88,83.0665]
["bitfinex","SOLUSD",1641763757030,29.25,142.96,142.88,83.0665]
["bitfinex","SOLUSD",1641763757429,10.2,142.95,142.88,7.076]
["bitfinex","SOLUSD",1641763757630,1.749,142.94,142.88,7.076]
["bitfinex","SOLUSD",1641763757830,9.94,142.93,142.88,3.076]
["bitfinex","SOLUSD",1641763758031,3.0,142.92,142.88,3.076]
["bitfinex","SOLUSD",1641763758232,9.94,142.91,142.88,3.076]
["bitfinex","SOLUSD",1641763758431,0.25,142.9,142.88,3.076]
["bitfinex","SOLUSD",1641763758632,9.94,142.89,142.88,3.076]
["bitfinex","SOLUSD",1641763759031,10.4223,142.89,142.88,3.076]
["bitfinex","SOLUSD",1641763759436,13.4223,142.89,142.88,3.076]
["bitfinex","SOLUSD",1641763759835,10.4223,142.89,142.88,3.076]
["bitfinex","SOLUSD",1641763760037,13.6723,142.89,142.88,3.076]
["bitfinex","SOLUSD",1641763760435,52.4329,142.89,142.88,3.076]
["bitfinex","SOLUSD",1641763761033,24.4329,142.89,142.88,3.076]
["bitfinex","SOLUSD",1641763761435,24.1829,142.89,142.88,3.076]
["bitfinex","SOLUSD",1641763761833,24.1829,142.89,142.88,3.096]
["bitfinex","SOLUSD",1641763762035,24.4329,142.89,142.88,3.096]
["bitfinex","SOLUSD",1641763762235,24.1829,142.89,142.88,3.096]
["bitfinex","SOLUSD",1641763762434,23.9229,142.89,142.88,3.096]
["bitfinex","SOLUSD",1641763763235,73.4329,142.89,142.88,3.096]
["bitfinex","SOLUSD",1641763763534,51.0,142.88,142.79,37.9356107]
["bitfinex","SOLUSD",1641763763734,9.94,142.87,142.79,37.9356107]
["bitfinex","SOLUSD",1641763764144,10.4223,142.87,142.79,37.9356107]
["bitfinex","SOLUSD",1641763764544,10.4223,142.87,142.8,0.07]
["bitfinex","SOLUSD",1641763764742,10.4223,142.87,142.79,27.0041107]
["bitfinex","SOLUSD",1641763764941,10.4223,142.87,142.8,0.26]
["bitfinex","SOLUSD",1641763765643,10.4223,142.87,142.82,10.4993]
["bitfinex","SOLUSD",1641763766046,10.4223,142.87,142.83,0.26]
["bitfinex","SOLUSD",1641763766847,10.4223,142.87,142.83,0.25]
["bitfinex","SOLUSD",1641763767048,10.4223,142.87,142.82,10.4993]
["bitfinex","SOLUSD",1641763767570,10.4223,142.87,142.83,0.25]
["bitfinex","SOLUSD",1641763767772,10.4223,142.87,142.82,10.4993]
["bitfinex","SOLUSD",1641763768373,10.4223,142.87,142.83,0.26]
["bitfinex","SOLUSD",1641763769675,0.4823,142.87,142.83,0.51]
["bitfinex","SOLUSD",1641763769873,1.75,142.93,142.84,72.0]
["bitfinex","SOLUSD",1641763770073,1.75,142.93,142.85,3.0]
["bitfinex","SOLUSD",1641763770274,1.75,142.93,142.85,3.51]
["bitfinex","SOLUSD",1641763770474,1.75,142.93,142.86,28.43097715]
["bitfinex","SOLUSD",1641763770673,9.94,142.96,142.86,28.43097715]
["bitfinex","SOLUSD",1641763770874,9.94,142.96,142.87,0.51]
["bitfinex","SOLUSD",1641763771675,0.25,142.95,142.87,0.51]
["bitfinex","SOLUSD",1641763771874,9.94,142.96,142.87,0.51]
["bitfinex","SOLUSD",1641763772574,9.94,142.96,142.89,10.4946]
["bitfinex","SOLUSD",1641763772975,9.94,142.96,142.9,0.51]
["bitfinex","SOLUSD",1641763773176,9.94,142.96,142.9,0.26]
["bitfinex","SOLUSD",1641763773575,9.94,142.96,142.87,0.51]
["bitfinex","SOLUSD",1641763773778,9.94,142.96,142.87,0.26]
["bitfinex","SOLUSD",1641763773977,13.7563,142.95,142.86,1.1955233]
["bitfinex","SOLUSD",1641763774180,9.94,142.94,142.86,1.1955233]
["bitfinex","SOLUSD",1641763774378,0.25,142.93,142.86,1.1955233]
["bitfinex","SOLUSD",1641763774578,10.19,142.93,142.86,1.1955233]
["bitfinex","SOLUSD",1641763774779,10.45,142.93,142.86,1.1955233]
["bitfinex","SOLUSD",1641763774981,3.0,142.92,142.86,1.1955233]
["bitfinex","SOLUSD",1641763775178,10.19,142.93,142.86,1.1955233]
["bitfinex","SOLUSD",1641763775379,20.6878,142.93,142.86,1.1955233]
["bitfinex","SOLUSD",1641763775789,10.19,142.93,142.86,1.1955233]
["bitfinex","SOLUSD",1641763775987,10.19,142.93,142.87,0.26]
["bitfinex","SOLUSD",1641763776390,10.19,142.93,142.87,0.51]
["bitfinex","SOLUSD",1641763776590,10.19,142.93,142.87,0.25]
["bitfinex","SOLUSD",1641763776791,10.19,142.93,142.87,0.26]
["bitfinex","SOLUSD",1641763777595,25.69844876,142.92,142.86,1.1955233]
["bitfinex","SOLUSD",1641763777790,25.95844876,142.92,142.86,1.1955233]
["bitfinex","SOLUSD",1641763777991,10.19,142.91,142.86,1.1955233]
["bitfinex","SOLUSD",1641763778193,14.939,142.91,142.86,1.1955233]
["bitfinex","SOLUSD",1641763778398,0.26,142.9,142.86,1.1955233]
["bitfinex","SOLUSD",1641763778820,23.4394,142.91,142.86,1.1955233]
["bitfinex","SOLUSD",1641763780125,20.4394,142.91,142.86,1.1955233]
["bitfinex","SOLUSD",1641763784131,9.94,142.91,142.86,1.1955233]
["bitfinex","SOLUSD",1641763785234,20.4389,142.91,142.86,1.1955233]
["bitfinex","SOLUSD",1641763786635,9.94,142.91,142.86,1.1955233]
["bitfinex","SOLUSD",1641763787235,25.69844876,142.92,142.87,0.51]
["bitfinex","SOLUSD",1641763787434,9.94,142.94,142.87,0.26]
["bitfinex","SOLUSD",1641763788536,9.94,142.94,142.87,0.51]
["bitfinex","SOLUSD",1641763788740,1.749,143.0,142.87,8.983]
["bitfinex","SOLUSD",1641763788937,2.41,143.01,142.87,8.983]
["bitfinex","SOLUSD",1641763788938,12.35,143.01,142.87,8.983]
["bitfinex","SOLUSD",1641763789338,12.35,143.01,142.88,3.07]
["bitfinex","SOLUSD",1641763789537,12.35,143.01,142.88,7.02902539]
["bitfinex","SOLUSD",1641763789740,27.84640619,143.0,142.89,0.51]
["bitfinex","SOLUSD",1641763789937,27.84640619,143.0,142.89,0.25]
["bitfinex","SOLUSD",1641763790343,27.84640619,143.0,142.89,3.25]
["bitfinex","SOLUSD",1641763790538,27.84640619,143.0,142.9,3.95902539]
["bitfinex","SOLUSD",1641763790737,0.25,142.99,142.9,3.95902539]
["bitfinex","SOLUSD",1641763791237,27.84640619,143.0,142.91,0.25]
["bitfinex","SOLUSD",1641763791438,27.84640619,143.0,142.89,0.25]
["bitfinex","SOLUSD",1641763791838,38.33870619,143.0,142.91,10.4923]
["bitfinex","SOLUSD",1641763792137,38.33870619,143.0,142.91,34.14558973]
["bitfinex","SOLUSD",1641763792338,48.27870619,143.0,142.92,0.26]
["bitfinex","SOLUSD",1641763793042,48.27870619,143.0,142.92,0.51]
["bitfinex","SOLUSD",1641763793242,48.27870619,143.0,142.92,10.752]
["bitfinex","SOLUSD",1641763795844,48.27870619,143.0,142.93,3.0]
["bitfinex","SOLUSD",1641763796244,48.27870619,143.0,142.94,0.26]
["bitfinex","SOLUSD",1641763796846,9.94,143.0,142.94,0.26]
["bitfinex","SOLUSD",1641763797047,9.94,143.0,142.93,10.4914]
["bitfinex","SOLUSD",1641763797447,9.94,143.0,142.94,0.26]
["bitfinex","SOLUSD",1641763799448,0.25,142.99,142.93,10.4914]
["bitfinex","SOLUSD",1641763799748,0.25,142.99,142.86,114.2437]
["bitfinex","SOLUSD",1641763799749,9.94,142.98,142.86,114.2437]
["bitfinex","SOLUSD",1641763799948,20.4345,142.98,142.86,114.2437]
["bitfinex","SOLUSD",1641763800447,20.4345,142.98,142.86,137.77195989]
["bitfinex","SOLUSD",1641763800849,20.4345,142.98,142.87,10.4952]
["bitfinex","SOLUSD",1641763801250,29.00848247,142.96,142.86,79.2646]
["bitfinex","SOLUSD",1641763801448,38.94848247,142.96,142.86,79.2646]
["bitfinex","SOLUSD",1641763801649,3.51,142.95,142.81,86.4166]
["bitfinex","SOLUSD",1641763801849,3.51,142.95,142.81,86.4866]
["bitfinex","SOLUSD",1641763802250,3.51,142.95,142.82,25.93049735]
["bitfinex","SOLUSD",1641763802450,52.2765,142.95,142.82,29.88027496]
["bitfinex","SOLUSD",1641763802849,62.7745,142.95,142.84,10.4974]
["bitfinex","SOLUSD",1641763803051,72.7145,142.95,142.84,10.4974]
["bitfinex","SOLUSD",1641763804349,74.4635,142.95,142.84,10.4974]
["bitfinex","SOLUSD",1641763805080,74.4635,142.95,142.82,10.499]
["bitfinex","SOLUSD",1641763805252,74.4635,142.95,142.82,0.25]
["bitfinex","SOLUSD",1641763805856,74.5335,142.95,142.82,0.25]
["bitfinex","SOLUSD",1641763806051,74.5335,142.95,142.82,29.4251373]
["bitfinex","SOLUSD",1641763807351,74.5335,142.95,142.82,0.25]
["bitfinex","SOLUSD",1641763807552,74.4635,142.95,142.82,0.25]
["bitfinex","SOLUSD",1641763808360,74.4635,142.95,142.81,31.55500054]
["bitfinex","SOLUSD",1641763808554,72.4545,142.95,142.81,31.55500054]
["bitfinex","SOLUSD",1641763808757,72.4545,142.95,142.81,33.3358264]
["bitfinex","SOLUSD",1641763808958,72.2045,142.95,142.82,0.07]
["bitfinex","SOLUSD",1641763809160,72.2045,142.95,142.82,4.0178526]
["bitfinex","SOLUSD",1641763809360,72.2745,142.95,142.85,10.4965]
["bitfinex","SOLUSD",1641763809560,72.2045,142.95,142.85,10.4965]
["bitfinex","SOLUSD",1641763809762,72.2745,142.95,142.82,3.9478526]
["bitfinex","SOLUSD",1641763809961,12.5073,142.94,142.82,3.9478526]
["bitfinex","SOLUSD",1641763810163,9.94,142.93,142.82,3.9478526]
["bitfinex","SOLUSD",1641763810462,0.26,142.92,142.82,3.9478526]
["bitfinex","SOLUSD",1641763810662,0.26,142.92,142.84,10.4979]
["bitfinex","SOLUSD",1641763811365,10.7585,142.92,142.81,66.29460054]
["bitfinex","SOLUSD",1641763811562,10.7585,142.92,142.82,0.26]
["bitfinex","SOLUSD",1641763812465,10.7585,142.92,142.84,10.4979]
["bitfinex","SOLUSD",1641763812689,0.26,142.92,142.84,10.4979]
["bitfinex","SOLUSD",1641763812888,0.51,142.92,142.84,10.4979]
["bitfinex","SOLUSD",1641763813090,0.51,142.92,142.82,0.25]
["bitfinex","SOLUSD",1641763813591,9.94,142.91,142.79,10.5011]
["bitfinex","SOLUSD",1641763813789,1.82,142.9,142.78,74.0485]
["bitfinex","SOLUSD",1641763813993,9.94,142.89,142.75,0.1]
["bitfinex","SOLUSD",1641763814191,1.75,142.88,142.75,0.1]
["bitfinex","SOLUSD",1641763814393,40.4006245,142.87,142.8,3.94839991]
["bitfinex","SOLUSD",1641763814594,3.0,142.86,142.8,3.94839991]
["bitfinex","SOLUSD",1641763814794,10.5038,142.85,142.8,3.94839991]
["bitfinex","SOLUSD",1641763814992,9.94,142.87,142.8,3.94839991]
["bitfinex","SOLUSD",1641763815194,9.94,142.87,142.79,23.46905105]
["bitfinex","SOLUSD",1641763815595,9.94,142.87,142.79,33.97055105]
["bitfinex","SOLUSD",1641763815897,9.94,142.87,142.8,0.51]
["bitfinex","SOLUSD",1641763816098,9.94,142.87,142.8,0.25]
["bitfinex","SOLUSD",1641763816296,9.94,142.87,142.8,0.51]
["bitfinex","SOLUSD",1641763816896,9.94,142.87,142.81,10.4999]
["bitfinex","SOLUSD",1641763817897,9.94,142.87,142.8,0.51]
["bitfinex","SOLUSD",1641763818097,9.94,142.87,142.8,0.25]
["bitfinex","SOLUSD",1641763818398,0.26,142.86,142.79,23.46905105]
["bitfinex","SOLUSD",1641763818599,9.94,142.87,142.79,23.46905105]
["bitfinex","SOLUSD",1641763819300,20.4418,142.87,142.76,10.5032]
["bitfinex","SOLUSD",1641763819599,3.26,142.86,142.76,13.5032]
["bitfinex","SOLUSD",1641763819800,3.51,142.86,142.76,10.5032]
["bitfinex","SOLUSD",1641763819998,3.51,142.86,142.75,0.1]
["bitfinex","SOLUSD",1641763820199,5.26,142.86,142.75,0.1]
["bitfinex","SOLUSD",1641763820402,20.4457,142.85,142.75,0.1]
["bitfinex","SOLUSD",1641763820701,19.2501767,142.85,142.75,0.1]
["bitfinex","SOLUSD",1641763820904,0.26,142.84,142.75,0.1]
["bitfinex","SOLUSD",1641763821304,0.51,142.84,142.75,0.1]
["bitfinex","SOLUSD",1641763821503,0.26,142.84,142.75,0.1]
["bitfinex","SOLUSD",1641763821703,11.0143,142.84,142.75,0.1]
["bitfinex","SOLUSD",1641763822303,11.0143,142.84,142.75,0.35]
["bitfinex","SOLUSD",1641763822703,0.51,142.84,142.75,0.35]
["bitfinex","SOLUSD",1641763822904,0.26,142.84,142.75,0.35]
["bitfinex","SOLUSD",1641763823103,3.26,142.84,142.75,0.35]
["bitfinex","SOLUSD",1641763823304,24.6104,142.86,142.75,0.35]
["bitfinex","SOLUSD",1641763823902,24.6104,142.86,142.75,0.61]
["bitfinex","SOLUSD",1641763824105,24.6104,142.86,142.79,10.5015]
["bitfinex","SOLUSD",1641763824305,56.17465843,142.86,142.75,0.36]
["bitfinex","SOLUSD",1641763824507,47.0,142.85,142.74,87.77093548]
["bitfinex","SOLUSD",1641763824705,47.51,142.85,142.75,0.26]
["bitfinex","SOLUSD",1641763825308,58.0138,142.85,142.75,10.7639]
["bitfinex","SOLUSD",1641763826708,57.7538,142.85,142.76,10.5034]
["bitfinex","SOLUSD",1641763826908,57.7538,142.85,142.77,0.26]
["bitfinex","SOLUSD",1641763828608,57.7538,142.85,142.77,10.7629]
["bitfinex","SOLUSD",1641763828807,0.25,142.85,142.77,10.7629]
["bitfinex","SOLUSD",1641763829011,24.6104,142.86,142.77,10.7629]
["bitfinex","SOLUSD",1641763829208,20.4423,142.87,142.78,0.25]
["bitfinex","SOLUSD",1641763830408,20.4423,142.87,142.76,0.07]
["bitfinex","SOLUSD",1641763830809,20.4423,142.87,142.78,10.5021]
["bitfinex","SOLUSD",1641763831010,20.4423,142.87,142.79,0.26]
["bitfinex","SOLUSD",1641763831212,20.4423,142.87,142.79,0.51]
["bitfinex","SOLUSD",1641763832141,20.4423,142.87,142.79,0.26]
["bitfinex","SOLUSD",1641763832340,3.0,142.86,142.79,0.26]
["bitfinex","SOLUSD",1641763833041,13.5027,142.86,142.79,0.53]
["bitfinex","SOLUSD",1641763833241,13.5027,142.86,142.79,0.28]
["bitfinex","SOLUSD",1641763833540,13.5027,142.86,142.79,0.02]
["bitfinex","SOLUSD",1641763833742,13.5027,142.86,142.85,0.68449684]
["bitfinex","SOLUSD",1641763834242,13.5027,142.86,142.85,9.684e-05]
["bitfinex","SOLUSD",1641763834942,13.7627,142.86,142.85,9.684e-05]
["bitfinex","SOLUSD",1641763835343,13.5027,142.86,142.85,9.684e-05]
["bitfinex","SOLUSD",1641763837343,13.7527,142.86,142.85,9.684e-05]
["bitfinex","SOLUSD",1641763838044,13.7527,142.86,142.85,0.02009684]
["bitfinex","SOLUSD",1641763838643,13.7527,142.86,142.78,0.26]
["bitfinex","SOLUSD",1641763838644,0.01990316,142.85,142.78,0.26]
["bitfinex","SOLUSD",1641763838844,10.77370316,142.85,142.75,10.5038]
["bitfinex","SOLUSD",1641763839050,11.03370316,142.85,142.75,10.5038]
["bitfinex","SOLUSD",1641763839246,11.10370316,142.85,142.76,0.26]
["bitfinex","SOLUSD",1641763839445,11.10370316,142.85,142.75,10.5038]
["bitfinex","SOLUSD",1641763839746,39.32623177,142.85,142.75,10.5038]
["bitfinex","SOLUSD",1641763840645,39.32623177,142.85,142.74,30.20993548]
["bitfinex","SOLUSD",1641763841546,39.32623177,142.85,142.75,0.26]
["bitfinex","SOLUSD",1641763841753,39.32623177,142.85,142.75,4.21912623]
["bitfinex","SOLUSD",1641763841947,39.06623177,142.85,142.77,10.003]
["bitfinex","SOLUSD",1641763842146,38.99623177,142.85,142.77,10.003]
["bitfinex","SOLUSD",1641763842347,38.99623177,142.85,142.75,3.95912623]
["bitfinex","SOLUSD",1641763842547,10.8362,142.84,142.76,3.95912623]
["bitfinex","SOLUSD",1641763843048,0.25,142.83,142.75,3.95912623]
["bitfinex","SOLUSD",1641763843451,0.25,142.83,142.76,0.02]
["bitfinex","SOLUSD",1641763843854,0.58,142.84,142.76,0.02]
["bitfinex","SOLUSD",1641763844050,14.0855,142.84,142.76,0.02]
["bitfinex","SOLUSD",1641763844256,13.8355,142.84,142.76,0.02]
["bitfinex","SOLUSD",1641763844449,13.5755,142.84,142.76,0.02]
["bitfinex","SOLUSD",1641763844649,0.26,142.83,142.76,0.02]
["bitfinex","SOLUSD",1641763845755,10.5057,142.82,142.76,0.02]
["bitfinex","SOLUSD",1641763846154,0.25,142.81,142.76,0.02]
["bitfinex","SOLUSD",1641763846351,0.51,142.83,142.76,0.02]
["bitfinex","SOLUSD",1641763846551,10.45,142.83,142.76,0.02]
["bitfinex","SOLUSD",1641763846953,3.0,142.82,142.76,0.02]
["bitfinex","SOLUSD",1641763847353,0.25,142.81,142.76,0.02]
["bitfinex","SOLUSD",1641763847953,13.5062,142.82,142.76,0.02]
["bitfinex","SOLUSD",1641763848154,10.5062,142.82,142.76,0.02]
["bitfinex","SOLUSD",1641763848353,10.5062,142.82,142.76,3.97912623]
["bitfinex","SOLUSD",1641763848955,0.25,142.81,142.76,3.97912623]
["bitfinex","SOLUSD",1641763849359,10.5062,142.82,142.76,3.97912623]
["bitfinex","SOLUSD",1641763849958,9.94,142.83,142.77,0.26]
["bitfinex","SOLUSD",1641763850761,9.94,142.83,142.76,3.97912623]
["bitfinex","SOLUSD",1641763850959,9.94,142.83,142.77,0.26]
["bitfinex","SOLUSD",1641763851257,9.94,142.83,142.78,3.95912623]
["bitfinex","SOLUSD",1641763851659,24.8967,142.84,142.79,0.26]
["bitfinex","SOLUSD",1641763852658,24.8967,142.84,142.77,3.96186564]
["bitfinex","SOLUSD",1641763852659,24.8967,142.84,142.77,4.47186564]
["bitfinex","SOLUSD",1641763852857,24.8967,142.84,142.78,10.5022]
["bitfinex","SOLUSD",1641763853259,27.02631445,142.85,142.78,10.5022]
["bitfinex","SOLUSD",1641763853458,27.02631445,142.85,142.79,0.26]
["bitfinex","SOLUSD",1641763853857,27.02631445,142.85,142.79,4.22390173]
["bitfinex","SOLUSD",1641763854563,27.02631445,142.85,142.79,0.26]
["bitfinex","SOLUSD",1641763857062,37.52961445,142.85,142.78,4.22186564]
["bitfinex","SOLUSD",1641763857596,37.52961445,142.85,142.78,0.26]
["bitfinex","SOLUSD",1641763858593,37.52961445,142.85,142.78,0.28]
["bitfinex","SOLUSD",1641763859897,0.51,142.84,142.78,0.02]
["bitfinex","SOLUSD",1641763860095,11.0162,142.84,142.78,0.02]
["bitfinex","SOLUSD",1641763860297,14.0162,142.84,142.78,0.02]
["bitfinex","SOLUSD",1641763860697,9.94,142.83,142.78,0.02]
["bitfinex","SOLUSD",1641763860899,0.51,142.82,142.78,0.02]
["bitfinex","SOLUSD",1641763861098,3.51,142.82,142.78,0.02]
["bitfinex","SOLUSD",1641763861802,14.0164,142.82,142.78,0.02]
["bitfinex","SOLUSD",1641763862000,13.7564,142.82,142.78,0.02]
["bitfinex","SOLUSD",1641763862699,10.7564,142.82,142.78,0.02]
["bitfinex","SOLUSD",1641763864502,9.94,142.83,142.78,0.02]
["bitfinex","SOLUSD",1641763864900,3.0,142.82,142.78,0.02]
["bitfinex","SOLUSD",1641763865102,9.94,142.83,142.78,0.02]
["bitfinex","SOLUSD",1641763865503,9.94,142.83,142.78,22.84582012]
["bitfinex","SOLUSD",1641763866301,9.94,142.83,142.78,0.28]
["bitfinex","SOLUSD",1641763866503,9.94,142.83,142.78,0.02]
["bitfinex","SOLUSD",1641763866703,20.4452,142.83,142.78,0.02]
["bitfinex","SOLUSD",1641763867404,47.58513827,142.83,142.78,0.02]
["bitfinex","SOLUSD",1641763867804,0.25,142.82,142.78,0.02]
["bitfinex","SOLUSD",1641763868008,10.7564,142.82,142.78,0.02]
["bitfinex","SOLUSD",1641763869006,4.7564,142.82,142.78,0.02]
["bitfinex","SOLUSD",1641763871206,34.4164,142.84,142.78,0.02]
["bitfinex","SOLUSD",1641763871406,44.3564,142.84,142.78,0.02]
["bitfinex","SOLUSD",1641763871805,9.94,142.84,142.79,10.5019]
["bitfinex","SOLUSD",1641763872007,9.94,142.88,142.8,0.26]
["bitfinex","SOLUSD",1641763872708,26.30042236,142.87,142.78,0.55]
["bitfinex","SOLUSD",1641763873309,26.30042236,142.87,142.78,4.51186564]
["bitfinex","SOLUSD",1641763873510,26.30042236,142.87,142.79,0.26]
["bitfinex","SOLUSD",1641763873908,26.30042236,142.87,142.8,10.5012]
["bitfinex","SOLUSD",1641763874308,26.30042236,142.87,142.81,0.26]
["bitfinex","SOLUSD",1641763875012,36.80222236,142.87,142.8,10.5012]
["bitfinex","SOLUSD",1641763875313,36.80222236,142.87,142.78,14.50416564]
["bitfinex","SOLUSD",1641763875509,36.80222236,142.87,142.78,4.00186564]
["bitfinex","SOLUSD",1641763875711,36.80222236,142.87,142.78,0.04]
["bitfinex","SOLUSD",1641763875911,36.80222236,142.87,142.78,0.29]
["bitfinex","SOLUSD",1641763876510,36.80222236,142.87,142.81,1.98150371]
["bitfinex","SOLUSD",1641763876912,36.80222236,142.87,142.82,0.26]
["bitfinex","SOLUSD",1641763877209,26.30042236,142.87,142.82,0.26]
["bitfinex","SOLUSD",1641763877612,26.30042236,142.87,142.81,1.96737771]
["bitfinex","SOLUSD",1641763877811,26.30042236,142.87,142.82,1.96737771]
["bitfinex","SOLUSD",1641763878113,9.94,142.88,142.82,1.96737771]
["bitfinex","SOLUSD",1641763878512,127.8434,142.89,142.82,1.96737771]
["bitfinex","SOLUSD",1641763878712,48.6947,142.89,142.82,1.96737771]
["bitfinex","SOLUSD",1641763879111,48.6947,142.89,142.8,3.96186564]
["bitfinex","SOLUSD",1641763879309,48.6947,142.89,142.8,4.47186564]
["bitfinex","SOLUSD",1641763879511,48.6947,142.89,142.81,10.5]
["bitfinex","SOLUSD",1641763879712,59.195,142.89,142.81,10.5]
["bitfinex","SOLUSD",1641763879914,26.1383924,142.88,142.81,10.5]
["bitfinex","SOLUSD",1641763880116,26.1383924,142.88,142.82,0.26]
["bitfinex","SOLUSD",1641763880516,26.1383924,142.88,142.8,0.51]
["bitfinex","SOLUSD",1641763880713,26.1383924,142.88,142.8,0.26]
["bitfinex","SOLUSD",1641763880912,26.1383924,142.88,142.8,0.51]
["bitfinex","SOLUSD",1641763881114,26.1383924,142.88,142.82,10.4999]
["bitfinex","SOLUSD",1641763881313,26.1383924,142.88,142.8,0.51]
["bitfinex","SOLUSD",1641763881914,0.25,142.87,142.8,0.26]
["bitfinex","SOLUSD",1641763882117,0.25,142.87,142.81,3.96101888]
["bitfinex","SOLUSD",1641763882315,0.25,142.87,142.81,14.46091888]
["bitfinex","SOLUSD",1641763882515,0.25,142.87,142.82,0.26]
["bitfinex","SOLUSD",1641763883015,0.25,142.87,142.8,0.26]
["bitfinex","SOLUSD",1641763883849,0.25,142.87,142.82,10.4998]
["bitfinex","SOLUSD",1641763884314,0.25,142.87,142.83,0.26]
["bitfinex","SOLUSD",1641763885117,26.1383924,142.88,142.83,0.26]
["bitfinex","SOLUSD",1641763886318,26.1383924,142.88,142.82,10.4998]
["bitfinex","SOLUSD",1641763886720,26.1383924,142.88,142.8,14.46236564]
["bitfinex","SOLUSD",1641763886917,0.25,142.87,142.8,14.46236564]
["bitfinex","SOLUSD",1641763887118,0.25,142.87,142.8,3.96186564]
["bitfinex","SOLUSD",1641763887417,0.51,142.87,142.78,75.2512]
["bitfinex","SOLUSD",1641763887617,24.3027,142.87,142.78,75.2512]
["bitfinex","SOLUSD",1641763888017,24.0427,142.87,142.78,75.2512]
["bitfinex","SOLUSD",1641763888218,34.6146,142.87,142.77,7.11422244]
["bitfinex","SOLUSD",1641763888423,10.2,142.86,142.77,7.11422244]
["bitfinex","SOLUSD",1641763888919,0.25,142.85,142.78,0.02]
["bitfinex","SOLUSD",1641763889319,0.32,142.85,142.78,0.02]
["bitfinex","SOLUSD",1641763889522,0.32,142.85,142.78,0.04]
["bitfinex","SOLUSD",1641763889920,13.5746,142.85,142.78,0.04]
["bitfinex","SOLUSD",1641763890422,0.26,142.84,142.78,0.04]
["bitfinex","SOLUSD",1641763891820,10.7653,142.84,142.78,0.04]
["bitfinex","SOLUSD",1641763892020,3.0,142.83,142.78,0.04]
["bitfinex","SOLUSD",1641763892221,23.22599056,142.82,142.78,0.04]
["bitfinex","SOLUSD",1641763892624,3.0,142.83,142.78,0.04]
["bitfinex","SOLUSD",1641763892824,24.6417,142.85,142.78,0.29]
["bitfinex","SOLUSD",1641763893026,24.6417,142.85,142.78,0.3]
["bitfinex","SOLUSD",1641763893724,28.13994338,142.84,142.78,0.3]
["bitfinex","SOLUSD",1641763894124,28.13994338,142.84,142.78,0.04]
["bitfinex","SOLUSD",1641763894325,0.26,142.83,142.78,0.04]
["bitfinex","SOLUSD",1641763895829,10.5056,142.82,142.78,0.04]
["bitfinex","SOLUSD",1641763901355,3.51,142.81,142.78,0.04]
["bitfinex","SOLUSD",1641763901556,65.0,142.79,142.77,5.68e-05]
["bitfinex","SOLUSD",1641763902356,0.51,142.78,142.77,5.68e-05]
["bitfinex","SOLUSD",1641763902558,11.0195,142.78,142.77,5.68e-05]
["bitfinex","SOLUSD",1641763902758,10.5095,142.78,142.77,5.68e-05]
["bitfinex","SOLUSD",1641763903161,10.5095,142.78,142.7,3.4975955]
["bitfinex","SOLUSD",1641763903162,40.82540067,142.78,142.7,3.4975955]
["bitfinex","SOLUSD",1641763903760,40.82540067,142.78,142.71,10.5079]
["bitfinex","SOLUSD",1641763903963,30.31590067,142.78,142.71,9.7579]
["bitfinex","SOLUSD",1641763904159,30.31590067,142.78,142.77,0.02]
["bitfinex","SOLUSD",1641763910670,67.31590067,142.78,142.77,0.02]
["bitfinex","SOLUSD",1641763910873,70.57590067,142.78,142.77,0.02]
["bitfinex","SOLUSD",1641763911972,81.33450067,142.78,142.69,3.96186564]
["bitfinex","SOLUSD",1641763912174,10.2,142.77,142.69,3.96186564]
["bitfinex","SOLUSD",1641763912373,13.45,142.77,142.69,3.96186564]
["bitfinex","SOLUSD",1641763912574,13.45,142.77,142.68,3.96186564]
["bitfinex","SOLUSD",1641763912773,36.9611,142.77,142.68,3.96186564]
["bitfinex","SOLUSD",1641763912974,10.5108,142.76,142.68,3.96186564]
["bitfinex","SOLUSD",1641763913174,0.07,142.74,142.68,3.96186564]
["bitfinex","SOLUSD",1641763913377,10.01,142.74,142.68,3.96186564]
["bitfinex","SOLUSD",1641763913579,3.0,142.73,142.67,5.92028302]
["bitfinex","SOLUSD",1641763913775,27.12830324,142.72,142.66,3.96186564]
["bitfinex","SOLUSD",1641763913976,3.25,142.71,142.66,3.96186564]
["bitfinex","SOLUSD",1641763914176,10.5147,142.7,142.66,3.96186564]
["bitfinex","SOLUSD",1641763914379,10.5147,142.7,142.66,2.46186564]
["bitfinex","SOLUSD",1641763914577,10.5147,142.7,142.62,78.9905]
["bitfinex","SOLUSD",1641763915978,10.5147,142.7,142.63,0.25]
["bitfinex","SOLUSD",1641763916980,10.5147,142.7,142.63,0.51]
["bitfinex","SOLUSD",1641763917609,10.5147,142.7,142.63,0.26]
["bitfinex","SOLUSD",1641763918209,23.0532,142.71,142.63,0.26]
["bitfinex","SOLUSD",1641763919110,27.25308315,142.7,142.62,78.9905]
["bitfinex","SOLUSD",1641763919311,10.5163,142.69,142.62,78.9905]
["bitfinex","SOLUSD",1641763920112,23.0532,142.71,142.63,0.25]
["bitfinex","SOLUSD",1641763920311,33.5675,142.71,142.62,80.77132586]
["bitfinex","SOLUSD",1641763920514,0.25,142.7,142.62,80.77132586]
["bitfinex","SOLUSD",1641763920814,31.29290638,142.7,142.62,78.9905]
["bitfinex","SOLUSD",1641763921415,3.26,142.69,142.62,78.9905]
["bitfinex","SOLUSD",1641763921612,3.26,142.69,142.59,52.83876784]
["bitfinex","SOLUSD",1641763921815,3.26,142.69,142.6,3.25]
["bitfinex","SOLUSD",1641763922214,3.0,142.69,142.61,0.26]
["bitfinex","SOLUSD",1641763922417,13.5155,142.69,142.61,0.26]
["bitfinex","SOLUSD",1641763922816,10.5155,142.69,142.61,0.26]
["bitfinex","SOLUSD",1641763923923,10.5155,142.69,142.61,10.775]
["bitfinex","SOLUSD",1641763924119,10.5155,142.69,142.62,0.25]
["bitfinex","SOLUSD",1641763924321,10.5155,142.69,142.61,10.775]
["bitfinex","SOLUSD",1641763924522,10.5155,142.69,142.61,0.26]
["bitfinex","SOLUSD",1641763924922,10.5155,142.69,142.61,0.51]
["bitfinex","SOLUSD",1641763925322,10.5155,142.69,142.61,0.01]
["bitfinex","SOLUSD",1641763925523,10.5155,142.69,142.6,25.75567421]
["bitfinex","SOLUSD",1641763926925,10.5155,142.69,142.61,10.5151]
["bitfinex","SOLUSD",1641763927326,10.5155,142.69,142.62,0.51]
["bitfinex","SOLUSD",1641763928854,10.5155,142.69,142.6,25.75567421]
["bitfinex","SOLUSD",1641763929228,10.5155,142.69,142.6,25.25567421]
["bitfinex","SOLUSD",1641763929427,10.5155,142.69,142.59,34.7191]
["bitfinex","SOLUSD",1641763929627,10.5176,142.66,142.58,72.6749]
["bitfinex","SOLUSD",1641763929829,27.0853,142.68,142.58,72.6749]
["bitfinex","SOLUSD",1641763930026,0.26,142.65,142.58,72.6749]
["bitfinex","SOLUSD",1641763930627,0.26,142.66,142.58,72.6749]
["bitfinex","SOLUSD",1641763930828,36.88381634,142.64,142.58,72.6749]
["bitfinex","SOLUSD",1641763931026,36.88381634,142.64,142.6,0.02]
["bitfinex","SOLUSD",1641763931227,36.88381634,142.64,142.6,0.04]
["bitfinex","SOLUSD",1641763931526,0.26,142.63,142.6,0.04]
["bitfinex","SOLUSD",1641763931728,36.88381634,142.64,142.6,0.04]
["bitfinex","SOLUSD",1641763932626,10.5208,142.62,142.6,0.04]
["bitfinex","SOLUSD",1641763934528,26.36491634,142.64,142.6,0.04]
["bitfinex","SOLUSD",1641763934831,36.30491634,142.64,142.56,10.5181]
["bitfinex","SOLUSD",1641763935028,9.94,142.64,142.56,10.5181]
["bitfinex","SOLUSD",1641763935327,9.94,142.64,142.57,0.25]
["bitfinex","SOLUSD",1641763935528,9.94,142.64,142.54,25.8411]
["bitfinex","SOLUSD",1641763935727,9.94,142.64,142.55,0.25]
["bitfinex","SOLUSD",1641763936429,9.94,142.64,142.58,10.5167]
["bitfinex","SOLUSD",1641763937230,9.94,142.64,142.55,0.51]
["bitfinex","SOLUSD",1641763938928,9.94,142.64,142.58,10.5166]
["bitfinex","SOLUSD",1641763939329,9.94,142.64,142.55,0.25]
["bitfinex","SOLUSD",1641763939930,9.94,142.64,142.57,10.5173]
["bitfinex","SOLUSD",1641763940328,9.94,142.64,142.55,0.25]
["bitfinex","SOLUSD",1641763941933,9.94,142.64,142.55,0.51]
["bitfinex","SOLUSD",1641763942934,20.4587,142.64,142.55,0.51]
["bitfinex","SOLUSD",1641763943633,9.94,142.64,142.55,0.51]
["bitfinex","SOLUSD",1641763943861,9.94,142.64,142.56,10.518]
["bitfinex","SOLUSD",1641763944435,9.94,142.64,142.57,0.25]
["bitfinex","SOLUSD",1641763944838,47.1721,142.67,142.58,1.752]
["bitfinex","SOLUSD",1641763945035,47.1721,142.67,142.58,12.2682]
["bitfinex","SOLUSD",1641763945236,47.1721,142.67,142.59,0.51]
["bitfinex","SOLUSD",1641763945735,47.1721,142.67,142.59,24.55529732]
["bitfinex","SOLUSD",1641763946936,47.1721,142.67,142.59,11.0255]
["bitfinex","SOLUSD",1641763947939,47.1721,142.67,142.59,37.0442435]
["bitfinex","SOLUSD",1641763948337,22.821,142.67,142.59,37.0442435]
["bitfinex","SOLUSD",1641763948538,9.94,142.69,142.61,10.5142]
["bitfinex","SOLUSD",1641763948940,9.94,142.69,142.62,0.26]
["bitfinex","SOLUSD",1641763949339,30.81679241,142.68,142.62,0.26]
["bitfinex","SOLUSD",1641763949540,30.81679241,142.68,142.61,0.51]
["bitfinex","SOLUSD",1641763950943,30.81679241,142.68,142.6,0.51]
["bitfinex","SOLUSD",1641763952279,41.33279241,142.68,142.6,0.51]
["bitfinex","SOLUSD",1641763952482,41.33279241,142.68,142.6,0.26]
["bitfinex","SOLUSD",1641763953081,41.33279241,142.68,142.63,1.480517]
["bitfinex","SOLUSD",1641763957489,10.516,142.68,142.63,1.480517]
["bitfinex","SOLUSD",1641763957891,9.94,142.69,142.63,1.480517]
["bitfinex","SOLUSD",1641763958691,9.94,142.69,142.64,0.26]
["bitfinex","SOLUSD",1641763958889,9.94,142.69,142.63,1.480517]
["bitfinex","SOLUSD",1641763959389,9.44,142.69,142.64,0.51]
["bitfinex","SOLUSD",1641763961391,9.44,142.69,142.64,0.25]
["bitfinex","SOLUSD",1641763961793,9.44,142.69,142.63,1.480517]
["bitfinex","SOLUSD",1641763962193,9.44,142.69,142.64,0.25]
["bitfinex","SOLUSD",1641763963395,9.44,142.69,142.64,0.51]
["bitfinex","SOLUSD",1641763965200,9.44,142.69,142.64,24.37326787]
["bitfinex","SOLUSD",1641763965796,9.94,142.73,142.64,24.37326787]
["bitfinex","SOLUSD",1641763965997,24.3603,142.76,142.65,1.752]
["bitfinex","SOLUSD",1641763966196,24.3603,142.76,142.66,0.07]
["bitfinex","SOLUSD",1641763966497,24.3603,142.76,142.67,1.75]
["bitfinex","SOLUSD",1641763966697,24.3603,142.76,142.66,2.33]
["bitfinex","SOLUSD",1641763967296,24.3603,142.76,142.69,10.5083]
["bitfinex","SOLUSD",1641763967495,24.3603,142.76,142.7,0.26]
["bitfinex","SOLUSD",1641763968896,24.3603,142.76,142.67,10.5096]
["bitfinex","SOLUSD",1641763969098,34.9403,142.76,142.66,1.75]
["bitfinex","SOLUSD",1641763969599,34.9403,142.76,142.65,96.5738]
["bitfinex","SOLUSD",1641763969797,34.9403,142.76,142.66,0.25]
["bitfinex","SOLUSD",1641763970499,34.9403,142.76,142.66,0.51]
["bitfinex","SOLUSD",1641763970896,34.9403,142.76,142.67,10.51]
["bitfinex","SOLUSD",1641763971099,34.9403,142.76,142.66,0.26]
["bitfinex","SOLUSD",1641763971297,34.9403,142.76,142.66,0.51]
["bitfinex","SOLUSD",1641763971497,34.9403,142.76,142.66,0.26]
["bitfinex","SOLUSD",1641763971697,34.9403,142.76,142.66,0.51]
["bitfinex","SOLUSD",1641763972897,34.9403,142.76,142.67,10.5101]
["bitfinex","SOLUSD",1641763973916,34.9403,142.76,142.68,0.25]
["bitfinex","SOLUSD",1641763974108,34.9403,142.76,142.67,10.5101]
["bitfinex","SOLUSD",1641763974505,34.9403,142.76,142.68,0.26]
["bitfinex","SOLUSD",1641763974707,34.9403,142.76,142.68,0.51]
["bitfinex","SOLUSD",1641763976008,44.8803,142.76,142.68,0.51]
["bitfinex","SOLUSD",1641763978145,44.8803,142.76,142.67,10.5101]
["bitfinex","SOLUSD",1641763978345,0.25,142.75,142.65,10.5111]
["bitfinex","SOLUSD",1641763978545,10.512,142.74,142.66,0.26]
["bitfinex","SOLUSD",1641763979446,33.977,142.74,142.66,0.26]
["bitfinex","SOLUSD",1641763979846,0.25,142.73,142.66,0.26]
["bitfinex","SOLUSD",1641763980347,33.977,142.74,142.66,0.26]
["bitfinex","SOLUSD",1641763980547,33.977,142.74,142.63,11.992917]
["bitfinex","SOLUSD",1641763980747,23.9647,142.73,142.63,1.480517]
["bitfinex","SOLUSD",1641763980950,0.07,142.71,142.63,1.480517]
["bitfinex","SOLUSD",1641763981548,9.94,142.7,142.63,1.480517]
["bitfinex","SOLUSD",1641763981747,33.9817,142.7,142.63,1.480517]
["bitfinex","SOLUSD",1641763981948,3.25,142.69,142.63,1.480517]
["bitfinex","SOLUSD",1641763982151,27.24400403,142.68,142.63,1.480517]
["bitfinex","SOLUSD",1641763985049,10.5158,142.69,142.63,1.480517]
["bitfinex","SOLUSD",1641763985250,24.0417,142.7,142.64,0.51]
["bitfinex","SOLUSD",1641763986657,24.0417,142.7,142.64,11.0221]
["bitfinex","SOLUSD",1641763988457,30.89028156,142.71,142.64,11.0221]
["bitfinex","SOLUSD",1641763988758,3.0,142.7,142.64,11.0221]
["bitfinex","SOLUSD",1641763988994,3.0,142.7,142.64,0.51]
["bitfinex","SOLUSD",1641763989391,3.0,142.7,142.64,0.25]
["bitfinex","SOLUSD",1641763989790,24.7942,142.7,142.64,0.25]
["bitfinex","SOLUSD",1641763990791,24.7942,142.7,142.64,0.51]
["bitfinex","SOLUSD",1641763993592,24.7942,142.7,142.63,1.480517]
["bitfinex","SOLUSD",1641763993794,0.25,142.69,142.63,1.480517]
["bitfinex","SOLUSD",1641763995195,10.7653,142.69,142.63,1.480517]
["bitfinex","SOLUSD",1641763996699,20.7053,142.69,142.63,1.480517]
["bitfinex","SOLUSD",1641763998601,3.0,142.68,142.63,1.7e-05]
["bitfinex","SOLUSD",1641763998806,10.5189,142.66,142.63,1.7e-05]
["bitfinex","SOLUSD",1641763999804,48.354,142.68,142.63,1.7e-05]
["bitfinex","SOLUSD",1641764000205,45.354,142.68,142.63,1.7e-05]
["bitfinex","SOLUSD",1641764000405,34.8376,142.68,142.63,1.7e-05]
["bitfinex","SOLUSD",1641764003206,45.3538,142.68,142.63,1.7e-05]
["bitfinex","SOLUSD",1641764006911,34.8376,142.68,142.63,1.7e-05]
["bitfinex","SOLUSD",1641764007410,34.8376,142.68,142.63,0.260017]
["bitfinex","SOLUSD",1641764008309,34.8376,142.68,142.63,0.510017]
["bitfinex","SOLUSD",1641764008310,24.8976,142.68,142.63,0.510017]
["bitfinex","SOLUSD",1641764008510,24.8976,142.68,142.63,0.260017]
["bitfinex","SOLUSD",1641764010413,24.8976,142.68,142.63,0.510017]
["bitfinex","SOLUSD",1641764010613,24.8976,142.68,142.63,2.49086467]
["bitfinex","SOLUSD",1641764011514,73.7461,142.7,142.63,2.49086467]
["bitfinex","SOLUSD",1641764011813,3.0,142.69,142.63,2.49086467]
["bitfinex","SOLUSD",1641764012013,24.968,142.7,142.63,2.49086467]
["bitfinex","SOLUSD",1641764012215,35.4824,142.7,142.63,2.24086467]
["bitfinex","SOLUSD",1641764013033,3.25,142.69,142.63,1.7e-05]
["bitfinex","SOLUSD",1641764013214,13.7661,142.69,142.63,1.7e-05]
["bitfinex","SOLUSD",1641764013414,23.7061,142.69,142.63,1.7e-05]
["bitfinex","SOLUSD",1641764013915,24.5465,142.68,142.63,1.7e-05]
["bitfinex","SOLUSD",1641764014317,3.0,142.67,142.63,1.7e-05]
["bitfinex","SOLUSD",1641764014917,13.5172,142.67,142.63,1.7e-05]
["bitfinex","SOLUSD",1641764017923,25.26933056,142.66,142.6,1.48086467]
["bitfinex","SOLUSD",1641764018523,35.78663056,142.66,142.57,39.72590923]
["bitfinex","SOLUSD",1641764018721,23.6901,142.65,142.59,0.25]
["bitfinex","SOLUSD",1641764018927,3.0,142.67,142.59,0.25]
["bitfinex","SOLUSD",1641764019122,9.94,142.69,142.59,0.25]
["bitfinex","SOLUSD",1641764019123,3.0,142.68,142.59,0.25]
["bitfinex","SOLUSD",1641764019324,35.4405,142.68,142.59,0.25]
["bitfinex","SOLUSD",1641764019523,3.0,142.67,142.59,0.25]
["bitfinex","SOLUSD",1641764019722,3.0,142.67,142.59,10.7661]
["bitfinex","SOLUSD",1641764019925,58.18860651,142.68,142.6,0.25]
["bitfinex","SOLUSD",1641764020826,68.70440651,142.68,142.6,10.7651]
["bitfinex","SOLUSD",1641764021025,68.70440651,142.68,142.6,10.5151]
["bitfinex","SOLUSD",1641764021225,68.70440651,142.68,142.61,0.26]
["bitfinex","SOLUSD",1641764021432,68.70440651,142.68,142.59,0.51]
["bitfinex","SOLUSD",1641764023151,58.18860651,142.68,142.59,0.51]
["bitfinex","SOLUSD",1641764023956,58.18860651,142.68,142.6,7.93026942]
["bitfinex","SOLUSD",1641764024654,58.18860651,142.68,142.6,3.97068824]
["bitfinex","SOLUSD",1641764025253,58.18860651,142.68,142.61,0.51]
["bitfinex","SOLUSD",1641764026855,58.18860651,142.68,142.61,0.26]
["bitfinex","SOLUSD",1641764027261,68.70440651,142.68,142.61,0.26]
["bitfinex","SOLUSD",1641764027857,68.70440651,142.68,142.6,0.25]
["bitfinex","SOLUSD",1641764028057,68.70440651,142.68,142.6,0.51]
["bitfinex","SOLUSD",1641764030760,68.70440651,142.68,142.61,3.97226858]
["bitfinex","SOLUSD",1641764031166,0.26,142.67,142.61,3.97226858]
["bitfinex","SOLUSD",1641764031364,10.5182,142.65,142.6,0.25]
["bitfinex","SOLUSD",1641764032465,10.5182,142.65,142.59,0.25]
["bitfinex","SOLUSD",1641764033266,10.5182,142.65,142.58,3.95958118]
["bitfinex","SOLUSD",1641764033901,10.5182,142.65,142.59,0.26]
["bitfinex","SOLUSD",1641764034466,20.4572,142.67,142.59,0.26]
["bitfinex","SOLUSD",1641764034667,9.94,142.67,142.59,0.51]
["bitfinex","SOLUSD",1641764035767,9.94,142.67,142.59,11.0258]
["bitfinex","SOLUSD",1641764036670,9.94,142.67,142.6,3.97229309]
["bitfinex","SOLUSD",1641764036868,9.94,142.67,142.61,0.26]
["bitfinex","SOLUSD",1641764037275,20.4541,142.71,142.61,0.51]
["bitfinex","SOLUSD",1641764037467,58.3411,142.73,142.61,24.9065]
["bitfinex","SOLUSD",1641764038071,58.3411,142.73,142.62,3.97229309]
["bitfinex","SOLUSD",1641764038369,23.66502497,142.72,142.63,25.2654]
["bitfinex","SOLUSD",1641764038569,26.66502497,142.72,142.63,25.2654]
["bitfinex","SOLUSD",1641764038769,37.17802497,142.72,142.64,10.5123]
["bitfinex","SOLUSD",1641764038970,22.7352,142.71,142.63,0.51]
["bitfinex","SOLUSD",1641764039469,3.0,142.7,142.63,0.26]
["bitfinex","SOLUSD",1641764039969,3.0,142.7,142.62,10.7733]
["bitfinex","SOLUSD",1641764041872,13.5143,142.7,142.62,10.7733]
["bitfinex","SOLUSD",1641764042071,3.0,142.7,142.62,10.7733]
["bitfinex","SOLUSD",1641764043178,3.0,142.7,142.62,0.26]
["bitfinex","SOLUSD",1641764043375,3.0,142.7,142.62,0.51]
["bitfinex","SOLUSD",1641764043976,3.0,142.7,142.62,0.26]
["bitfinex","SOLUSD",1641764044177,3.0,142.7,142.61,0.26]
["bitfinex","SOLUSD",1641764044478,10.7653,142.69,142.6,76.56248118]
["bitfinex","SOLUSD",1641764044678,11.0253,142.69,142.6,76.56248118]
["bitfinex","SOLUSD",1641764045078,27.4367,142.68,142.6,3.95958118]
["bitfinex","SOLUSD",1641764045280,27.4367,142.68,142.59,3.95958118]
["bitfinex","SOLUSD",1641764045478,0.25,142.67,142.59,3.95958118]
["bitfinex","SOLUSD",1641764045980,10.5173,142.66,142.58,3.97229128]
["bitfinex","SOLUSD",1641764046178,54.21454286,142.65,142.58,3.97229128]
["bitfinex","SOLUSD",1641764047780,64.73254286,142.65,142.58,3.97229128]
["bitfinex","SOLUSD",1641764048580,0.26,142.64,142.58,3.97229128]
["bitfinex","SOLUSD",1641764048779,11.0293,142.64,142.58,3.97229128]
["bitfinex","SOLUSD",1641764049007,10.5193,142.64,142.58,3.97229128]
["bitfinex","SOLUSD",1641764049206,54.21454286,142.65,142.56,3.97229128]
["bitfinex","SOLUSD",1641764049607,54.21454286,142.65,142.56,14.49019128]
["bitfinex","SOLUSD",1641764049807,54.21454286,142.65,142.57,0.26]
["bitfinex","SOLUSD",1641764050208,54.21454286,142.65,142.57,4.46958118]
["bitfinex","SOLUSD",1641764051008,54.21454286,142.65,142.58,3.97229128]
["bitfinex","SOLUSD",1641764051409,54.21454286,142.65,142.59,0.25]
["bitfinex","SOLUSD",1641764052010,54.21454286,142.65,142.58,14.48889128]
["bitfinex","SOLUSD",1641764052211,54.21454286,142.65,142.59,0.25]
["bitfinex","SOLUSD",1641764052612,23.9606,142.65,142.59,0.51]
["bitfinex","SOLUSD",1641764052813,23.9606,142.65,142.59,11.0258]
["bitfinex","SOLUSD",1641764053217,10.5165,142.68,142.59,11.0258]
["bitfinex","SOLUSD",1641764054016,33.6702,142.68,142.59,11.0258]
["bitfinex","SOLUSD",1641764054721,33.6702,142.68,142.6,3.95990284]
["bitfinex","SOLUSD",1641764054922,33.6702,142.68,142.61,0.26]
["bitfinex","SOLUSD",1641764055120,23.1537,142.68,142.61,0.26]
["bitfinex","SOLUSD",1641764056320,33.6696,142.68,142.61,0.26]
["bitfinex","SOLUSD",1641764057624,33.6696,142.68,142.59,0.51]
["bitfinex","SOLUSD",1641764057824,33.6696,142.68,142.59,4.46958118]
["bitfinex","SOLUSD",1641764058423,33.6696,142.68,142.59,3.95958118]
["bitfinex","SOLUSD",1641764058624,0.25,142.67,142.6,3.97025251]
["bitfinex","SOLUSD",1641764058828,10.0184,142.65,142.6,3.97025251]
["bitfinex","SOLUSD",1641764059226,10.0184,142.65,142.57,75.568]
["bitfinex","SOLUSD",1641764060025,10.0184,142.65,142.58,0.26]
["bitfinex","SOLUSD",1641764060632,10.0184,142.65,142.57,75.568]
["bitfinex","SOLUSD",1641764061130,10.0184,142.65,142.58,0.25]
["bitfinex","SOLUSD",1641764061728,10.0184,142.65,142.58,4.21956888]
["bitfinex","SOLUSD",1641764062029,10.0184,142.65,142.58,4.47956888]
["bitfinex","SOLUSD",1641764062428,10.0184,142.65,142.58,0.51]
["bitfinex","SOLUSD",1641764062629,9.94,142.67,142.58,0.51]
["bitfinex","SOLUSD",1641764062831,20.4572,142.67,142.58,0.51]
["bitfinex","SOLUSD",1641764063028,20.4572,142.67,142.58,24.6723]
["bitfinex","SOLUSD",1641764064331,20.4572,142.67,142.58,35.189]
["bitfinex","SOLUSD",1641764065938,20.4572,142.67,142.58,24.6723]
["bitfinex","SOLUSD",1641764066336,20.4572,142.67,142.59,3.96938795]
["bitfinex","SOLUSD",1641764067036,10.5183,142.65,142.58,0.51]
["bitfinex","SOLUSD",1641764067864,20.4583,142.65,142.58,0.51]
["bitfinex","SOLUSD",1641764068166,24.3005,142.64,142.58,0.51]
["bitfinex","SOLUSD",1641764068763,3.0,142.66,142.58,0.51]
["bitfinex","SOLUSD",1641764069168,110.8423,142.67,142.58,0.51]
["bitfinex","SOLUSD",1641764069365,110.8423,142.67,142.58,11.0265]
["bitfinex","SOLUSD",1641764069565,110.8423,142.67,142.58,34.0736]
["bitfinex","SOLUSD",1641764070368,110.8423,142.67,142.59,3.97139811]
["bitfinex","SOLUSD",1641764070866,110.8423,142.67,142.6,0.51]
["bitfinex","SOLUSD",1641764071270,110.8423,142.67,142.6,11.0252]
["bitfinex","SOLUSD",1641764072968,32.8028,142.67,142.6,39.27436574]
["bitfinex","SOLUSD",1641764074367,32.8028,142.67,142.6,11.0252]
["bitfinex","SOLUSD",1641764076168,32.8028,142.67,142.6,10.7652]
["bitfinex","SOLUSD",1641764077473,32.8028,142.67,142.61,0.26]
["bitfinex","SOLUSD",1641764080670,32.8028,142.67,142.6,3.95958118]
["bitfinex","SOLUSD",1641764081574,32.8028,142.67,142.59,3.97334083]
["bitfinex","SOLUSD",1641764081771,32.8028,142.67,142.59,4.22334083]
["bitfinex","SOLUSD",1641764081971,0.25,142.66,142.59,3.97334083]
["bitfinex","SOLUSD",1641764082172,10.5181,142.65,142.59,3.97334083]
["bitfinex","SOLUSD",1641764082372,10.5181,142.65,142.58,27.00668118]
["bitfinex","SOLUSD",1641764083176,10.5181,142.65,142.58,23.0471]
["bitfinex","SOLUSD",1641764084281,0.25,142.66,142.58,33.5638]
["bitfinex","SOLUSD",1641764084481,0.25,142.66,142.59,0.26]
["bitfinex","SOLUSD",1641764085581,0.25,142.66,142.59,10.7756]
["bitfinex","SOLUSD",1641764085981,32.8028,142.67,142.59,10.7756]
["bitfinex","SOLUSD",1641764087384,32.8028,142.67,142.6,0.25]
["bitfinex","SOLUSD",1641764087586,32.8028,142.67,142.6,3.97233379]
["bitfinex","SOLUSD",1641764088084,43.3193,142.67,142.6,3.97233379]
["bitfinex","SOLUSD",1641764088285,43.3193,142.67,142.59,10.7756]
["bitfinex","SOLUSD",1641764089989,32.8028,142.67,142.59,10.7756]
["bitfinex","SOLUSD",1641764090187,32.8028,142.67,142.6,0.25]
["bitfinex","SOLUSD",1641764091288,32.8028,142.67,142.6,10.7651]
["bitfinex","SOLUSD",1641764091488,32.8028,142.67,142.61,0.26]
["bitfinex","SOLUSD",1641764095326,32.8028,142.67,142.61,2.012]
["bitfinex","SOLUSD",1641764095526,32.8028,142.67,142.62,0.25]
["bitfinex","SOLUSD",1641764096427,32.8028,142.67,142.61,2.012]
["bitfinex","SOLUSD",1641764098128,32.8028,142.67,142.61,0.26]
["bitfinex","SOLUSD",1641764098329,32.8028,142.67,142.6,0.25]
["bitfinex","SOLUSD",1641764099129,32.8028,142.67,142.59,3.95958118]
["bitfinex","SOLUSD",1641764099329,3.0,142.66,142.58,11.27853177]
["bitfinex","SOLUSD",1641764099528,13.518,142.66,142.58,11.27853177]
["bitfinex","SOLUSD",1641764100131,24.2783,142.65,142.58,30.01115059]
["bitfinex","SOLUSD",1641764100532,24.2783,142.65,142.59,0.26]
["bitfinex","SOLUSD",1641764102233,24.2783,142.65,142.58,30.01115059]
["bitfinex","SOLUSD",1641764103437,34.7964,142.65,142.58,7.31895059]
["bitfinex","SOLUSD",1641764103635,34.7964,142.65,142.57,75.568]
["bitfinex","SOLUSD",1641764103836,34.7964,142.65,142.58,0.26]
["bitfinex","SOLUSD",1641764105737,24.2783,142.65,142.58,0.26]
["bitfinex","SOLUSD",1641764107137,24.2783,142.65,142.58,10.7767]
["bitfinex","SOLUSD",1641764108142,24.2783,142.65,142.59,0.25]
["bitfinex","SOLUSD",1641764108340,24.2783,142.65,142.58,0.26]
["bitfinex","SOLUSD",1641764108740,24.2783,142.65,142.58,0.51]
["bitfinex","SOLUSD",1641764110645,24.2783,142.65,142.58,11.0267]
["bitfinex","SOLUSD",1641764111343,24.2783,142.65,142.58,10.7767]
["bitfinex","SOLUSD",1641764112245,24.2783,142.65,142.59,0.25]
["bitfinex","SOLUSD",1641764112443,24.2783,142.65,142.59,10.766]
["bitfinex","SOLUSD",1641764112674,28.17163155,142.69,142.59,10.766]
["bitfinex","SOLUSD",1641764112876,28.17163155,142.69,142.6,24.838]
["bitfinex","SOLUSD",1641764113075,3.0,142.68,142.6,24.838]
["bitfinex","SOLUSD",1641764113278,3.0,142.68,142.61,0.25]
["bitfinex","SOLUSD",1641764113476,3.0,142.68,142.61,10.7643]
["bitfinex","SOLUSD",1641764113678,3.0,142.68,142.61,40.03906909]
["bitfinex","SOLUSD",1641764113975,3.0,142.68,142.62,0.26]
["bitfinex","SOLUSD",1641764114379,3.0,142.68,142.63,10.5128]
["bitfinex","SOLUSD",1641764114578,3.0,142.68,142.62,0.26]
["bitfinex","SOLUSD",1641764114778,3.0,142.68,142.6,28.53758118]
["bitfinex","SOLUSD",1641764115180,3.0,142.68,142.6,24.578]
["bitfinex","SOLUSD",1641764115383,25.7783,142.68,142.6,24.578]
["bitfinex","SOLUSD",1641764115785,25.7783,142.68,142.61,0.25]
["bitfinex","SOLUSD",1641764116182,25.7783,142.68,142.6,26.33]
["bitfinex","SOLUSD",1641764116383,25.7783,142.68,142.6,24.578]
["bitfinex","SOLUSD",1641764116783,25.7783,142.68,142.6,35.0924]
["bitfinex","SOLUSD",1641764116984,25.7783,142.68,142.6,35.1624]
["bitfinex","SOLUSD",1641764117385,25.7783,142.68,142.61,0.25]
["bitfinex","SOLUSD",1641764117588,25.7783,142.68,142.61,2.002]
["bitfinex","SOLUSD",1641764117785,25.7783,142.68,142.61,2.262]
["bitfinex","SOLUSD",1641764118888,25.7783,142.68,142.62,10.5131]
["bitfinex","SOLUSD",1641764119086,25.7783,142.68,142.61,2.002]
["bitfinex","SOLUSD",1641764120389,25.7783,142.68,142.62,0.26]
["bitfinex","SOLUSD",1641764121290,3.0,142.68,142.62,0.33]
["bitfinex","SOLUSD",1641764121490,3.0,142.71,142.62,0.33]
["bitfinex","SOLUSD",1641764121688,27.3733,142.71,142.63,10.5125]
["bitfinex","SOLUSD",1641764121889,27.3733,142.71,142.64,26.57002404]
["bitfinex","SOLUSD",1641764122888,27.3733,142.71,142.65,0.25]
["bitfinex","SOLUSD",1641764123290,24.3733,142.71,142.65,0.25]
["bitfinex","SOLUSD",1641764129095,24.3733,142.71,142.64,37.08202404]
["bitfinex","SOLUSD",1641764129296,24.3733,142.71,142.64,0.26]
["bitfinex","SOLUSD",1641764129495,24.3733,142.71,142.63,0.58]
["bitfinex","SOLUSD",1641764129695,24.3733,142.71,142.63,0.33]
["bitfinex","SOLUSD",1641764129903,24.3733,142.71,142.63,0.58]
["bitfinex","SOLUSD",1641764130899,34.8871,142.71,142.63,0.07]
["bitfinex","SOLUSD",1641764131296,24.3733,142.71,142.63,0.07]
["bitfinex","SOLUSD",1641764131698,24.3733,142.71,142.63,10.5825]
["bitfinex","SOLUSD",1641764132500,24.3733,142.71,142.64,0.51]
["bitfinex","SOLUSD",1641764134004,24.3733,142.71,142.64,2.262]
["bitfinex","SOLUSD",1641764134901,24.3733,142.71,142.64,2.002]
["bitfinex","SOLUSD",1641764135214,24.3733,142.71,142.64,0.25]
["bitfinex","SOLUSD",1641764135402,100.7964,142.74,142.63,0.32]
["bitfinex","SOLUSD",1641764135602,100.7964,142.74,142.64,1.752]
["bitfinex","SOLUSD",1641764136003,100.7964,142.74,142.65,0.25]
["bitfinex","SOLUSD",1641764136204,100.7964,142.74,142.66,1.75]
["bitfinex","SOLUSD",1641764136401,22.5846,142.73,142.67,0.51]
["bitfinex","SOLUSD",1641764139737,22.5846,142.73,142.67,0.26]
["bitfinex","SOLUSD",1641764139938,22.5846,142.73,142.67,11.0197]
["bitfinex","SOLUSD",1641764140138,20.4497,142.77,142.67,11.0197]
["bitfinex","SOLUSD",1641764140338,23.2698,142.76,142.67,2.33]
["bitfinex","SOLUSD",1641764140740,23.2698,142.76,142.67,4.26877158]
["bitfinex","SOLUSD",1641764141042,40.47489065,142.75,142.67,2.26877158]
["bitfinex","SOLUSD",1641764141242,40.47489065,142.75,142.67,0.33]
["bitfinex","SOLUSD",1641764141441,22.7561,142.74,142.67,0.07]
["bitfinex","SOLUSD",1641764142445,22.7561,142.74,142.67,0.58]
["bitfinex","SOLUSD",1641764142645,22.7561,142.74,142.67,0.33]
["bitfinex","SOLUSD",1641764144049,22.7561,142.74,142.67,2.26877158]
["bitfinex","SOLUSD",1641764144452,22.7561,142.74,142.67,0.33]
["bitfinex","SOLUSD",1641764145650,22.7561,142.74,142.67,2.26877158]
["bitfinex","SOLUSD",1641764146053,22.7561,142.74,142.68,3.0]
["bitfinex","SOLUSD",1641764146449,22.7561,142.74,142.69,0.26]
["bitfinex","SOLUSD",1641764146950,22.7561,142.74,142.68,0.26]
["bitfinex","SOLUSD",1641764148352,33.2677,142.74,142.67,1.93877158]
["bitfinex","SOLUSD",1641764148558,3.0,142.73,142.66,1.93877158]
["bitfinex","SOLUSD",1641764148753,13.45,142.73,142.66,1.93877158]
["bitfinex","SOLUSD",1641764149152,13.45,142.73,142.69,0.04]
["bitfinex","SOLUSD",1641764149352,24.3651,142.72,142.69,0.04]
["bitfinex","SOLUSD",1641764149552,13.5149,142.71,142.69,0.04]
["bitfinex","SOLUSD",1641764149755,14.0249,142.71,142.69,0.04]
["bitfinex","SOLUSD",1641764150454,60.3029,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764150654,70.8186,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764150855,74.3286,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764151755,38.3286,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764158285,38.0686,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764158688,39.8186,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764159785,38.0686,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764160486,24.3029,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764160686,9.94,142.73,142.69,0.04]
["bitfinex","SOLUSD",1641764161486,23.1506,142.72,142.69,0.04]
["bitfinex","SOLUSD",1641764163889,23.1506,142.72,142.7,6.0643999]
["bitfinex","SOLUSD",1641764164090,9.94,142.73,142.69,0.04]
["bitfinex","SOLUSD",1641764164490,3.0,142.72,142.69,0.04]
["bitfinex","SOLUSD",1641764166792,26.2047,142.72,142.69,0.04]
["bitfinex","SOLUSD",1641764168596,36.1447,142.72,142.69,0.04]
["bitfinex","SOLUSD",1641764171097,36.1447,142.72,142.7,3.03219995]
["bitfinex","SOLUSD",1641764171298,12.94,142.72,142.7,3.03219995]
["bitfinex","SOLUSD",1641764171498,12.94,142.72,142.71,3.03219995]
["bitfinex","SOLUSD",1641764171698,12.94,142.72,142.69,0.04]
["bitfinex","SOLUSD",1641764172499,37.4247,142.72,142.69,0.04]
["bitfinex","SOLUSD",1641764175403,24.4847,142.72,142.69,0.04]
["bitfinex","SOLUSD",1641764175801,60.85209065,142.75,142.69,0.04]
["bitfinex","SOLUSD",1641764176002,24.0741,142.74,142.69,0.04]
["bitfinex","SOLUSD",1641764177804,24.0741,142.74,142.69,0.3]
["bitfinex","SOLUSD",1641764178206,75.9666,142.76,142.69,0.3]
["bitfinex","SOLUSD",1641764178403,24.1946,142.77,142.7,10.5077]
["bitfinex","SOLUSD",1641764178603,24.1946,142.77,142.69,34.46333763]
["bitfinex","SOLUSD",1641764178804,24.1946,142.77,142.7,0.25]
["bitfinex","SOLUSD",1641764179904,24.1946,142.77,142.71,10.5071]
["bitfinex","SOLUSD",1641764180305,24.1946,142.77,142.72,0.51]
["bitfinex","SOLUSD",1641764180906,24.1946,142.77,142.72,0.25]
["bitfinex","SOLUSD",1641764181309,24.1946,142.77,142.72,10.7563]
["bitfinex","SOLUSD",1641764181507,24.1946,142.77,142.73,0.26]
["bitfinex","SOLUSD",1641764181707,24.1946,142.77,142.73,0.51]
["bitfinex","SOLUSD",1641764181908,24.1946,142.77,142.73,0.26]
["bitfinex","SOLUSD",1641764182108,24.1946,142.77,142.7,0.32]
["bitfinex","SOLUSD",1641764182109,24.1946,142.77,142.7,0.58]
["bitfinex","SOLUSD",1641764182608,123.0528,142.8,142.71,10.5066]
["bitfinex","SOLUSD",1641764182808,24.7523,142.79,142.71,10.5066]
["bitfinex","SOLUSD",1641764183013,27.7523,142.79,142.72,0.51]
["bitfinex","SOLUSD",1641764183208,27.7523,142.79,142.72,0.26]
["bitfinex","SOLUSD",1641764183408,0.25,142.78,142.71,0.26]
["bitfinex","SOLUSD",1641764183607,0.25,142.78,142.7,24.4652]
["bitfinex","SOLUSD",1641764183808,0.25,142.78,142.69,1.97877158]
["bitfinex","SOLUSD",1641764183809,10.7586,142.78,142.69,12.48667158]
["bitfinex","SOLUSD",1641764184009,0.25,142.78,142.7,0.25]
["bitfinex","SOLUSD",1641764184612,27.7523,142.79,142.7,0.25]
["bitfinex","SOLUSD",1641764184810,10.5085,142.78,142.7,12.5077]
["bitfinex","SOLUSD",1641764185010,10.5085,142.78,142.71,0.26]
["bitfinex","SOLUSD",1641764185410,10.5085,142.78,142.7,0.27]
["bitfinex","SOLUSD",1641764185910,23.252,142.77,142.7,0.27]
["bitfinex","SOLUSD",1641764186909,1.75,142.82,142.7,0.53]
["bitfinex","SOLUSD",1641764187111,26.00186328,142.84,142.77,10.5029]
["bitfinex","SOLUSD",1641764187311,1.98166328,142.84,142.77,6.894]
["bitfinex","SOLUSD",1641764187509,93.3,142.85,142.78,2.29082586]
["bitfinex","SOLUSD",1641764187910,25.89726412,142.84,142.78,0.26]
["bitfinex","SOLUSD",1641764188116,48.74976412,142.84,142.75,12.28452586]
["bitfinex","SOLUSD",1641764188314,48.74976412,142.84,142.76,0.25]
["bitfinex","SOLUSD",1641764188516,0.25,142.83,142.76,0.25]
["bitfinex","SOLUSD",1641764188717,48.74976412,142.84,142.76,0.25]
["bitfinex","SOLUSD",1641764189416,48.74976412,142.84,142.76,0.51]
["bitfinex","SOLUSD",1641764189915,59.25476412,142.84,142.77,10.5036]
["bitfinex","SOLUSD",1641764190318,59.25476412,142.84,142.78,0.26]
["bitfinex","SOLUSD",1641764190916,48.74976412,142.84,142.78,11.0127]
["bitfinex","SOLUSD",1641764191114,48.74976412,142.84,142.78,2.03082586]
["bitfinex","SOLUSD",1641764191315,48.74976412,142.84,142.79,0.26]
["bitfinex","SOLUSD",1641764191546,48.74976412,142.84,142.76,0.51]
["bitfinex","SOLUSD",1641764191547,48.74976412,142.84,142.76,2.01]
["bitfinex","SOLUSD",1641764191844,48.74976412,142.84,142.76,0.51]
["bitfinex","SOLUSD",1641764192445,48.74976412,142.84,142.77,10.503]
["bitfinex","SOLUSD",1641764192846,48.74976412,142.84,142.78,0.26]
["bitfinex","SOLUSD",1641764193048,0.25,142.83,142.75,1.78082586]
["bitfinex","SOLUSD",1641764193252,3.51,142.83,142.72,1.78082586]
["bitfinex","SOLUSD",1641764193447,3.51,142.83,142.74,0.25]
["bitfinex","SOLUSD",1641764193847,33.3957,142.82,142.74,10.7558]
["bitfinex","SOLUSD",1641764194449,33.3957,142.82,142.75,0.26]
["bitfinex","SOLUSD",1641764195754,22.8902,142.82,142.75,10.7648]
["bitfinex","SOLUSD",1641764195953,22.8902,142.82,142.76,0.25]
["bitfinex","SOLUSD",1641764196452,22.8902,142.82,142.75,10.7648]
["bitfinex","SOLUSD",1641764196952,0.25,142.81,142.71,1.93877158]
["bitfinex","SOLUSD",1641764197151,5.33,142.81,142.71,1.93877158]
["bitfinex","SOLUSD",1641764197452,9.94,142.8,142.7,515.85333488]
["bitfinex","SOLUSD",1641764197651,35.9784,142.8,142.7,515.85333488]
["bitfinex","SOLUSD",1641764197852,3.51,142.79,142.7,513.9145633]
["bitfinex","SOLUSD",1641764198053,14.018,142.79,142.7,513.9145633]
["bitfinex","SOLUSD",1641764198254,13.758,142.79,142.71,0.26]
["bitfinex","SOLUSD",1641764198452,0.25,142.79,142.71,0.51]
["bitfinex","SOLUSD",1641764198953,0.25,142.79,142.71,0.25]
["bitfinex","SOLUSD",1641764199153,0.25,142.79,142.73,10.5065]
["bitfinex","SOLUSD",1641764199354,0.25,142.79,142.74,0.26]
["bitfinex","SOLUSD",1641764200555,3.25,142.79,142.74,0.26]
["bitfinex","SOLUSD",1641764200956,3.0,142.79,142.74,0.51]
["bitfinex","SOLUSD",1641764201158,3.0,142.79,142.74,0.26]
["bitfinex","SOLUSD",1641764202156,3.0,142.79,142.74,0.51]
["bitfinex","SOLUSD",1641764202556,34.2284,142.8,142.74,0.51]
["bitfinex","SOLUSD",1641764202757,0.25,142.79,142.74,0.26]
["bitfinex","SOLUSD",1641764202956,34.2284,142.8,142.74,0.26]
["bitfinex","SOLUSD",1641764203362,0.25,142.79,142.74,0.26]
["bitfinex","SOLUSD",1641764203559,0.25,142.79,142.71,10.5073]
["bitfinex","SOLUSD",1641764203759,3.25,142.79,142.69,1.93877158]
["bitfinex","SOLUSD",1641764203959,3.51,142.79,142.7,0.25]
["bitfinex","SOLUSD",1641764204359,3.51,142.79,142.68,99.4052]
["bitfinex","SOLUSD",1641764204560,24.6539,142.78,142.68,99.4052]
["bitfinex","SOLUSD",1641764204760,24.6539,142.78,142.69,29.20682576]
["bitfinex","SOLUSD",1641764205060,50.13234001,142.78,142.69,29.46682576]
["bitfinex","SOLUSD",1641764205663,24.6539,142.78,142.73,10.5065]
["bitfinex","SOLUSD",1641764206563,24.6539,142.78,142.69,31.14559734]
["bitfinex","SOLUSD",1641764206863,0.25,142.77,142.7,10.7587]
["bitfinex","SOLUSD",1641764207665,0.25,142.77,142.69,29.20682576]
["bitfinex","SOLUSD",1641764207863,3.25,142.77,142.7,0.51]
["bitfinex","SOLUSD",1641764208563,13.7593,142.77,142.68,1.93877158]
["bitfinex","SOLUSD",1641764208764,25.1918,142.76,142.68,1.93877158]
["bitfinex","SOLUSD",1641764208965,10.19,142.75,142.68,1.93877158]
["bitfinex","SOLUSD",1641764209165,13.19,142.75,142.65,9.25286403]
["bitfinex","SOLUSD",1641764209366,23.6213,142.74,142.65,9.25286403]
["bitfinex","SOLUSD",1641764209566,27.07268812,142.73,142.66,10.5115]
["bitfinex","SOLUSD",1641764209764,27.07268812,142.73,142.65,9.25286403]
["bitfinex","SOLUSD",1641764209964,27.07268812,142.73,142.66,0.51]
["bitfinex","SOLUSD",1641764210197,27.07268812,142.73,142.69,0.04]
["bitfinex","SOLUSD",1641764210766,3.0,142.73,142.69,0.04]
["bitfinex","SOLUSD",1641764210973,23.3613,142.74,142.69,0.04]
["bitfinex","SOLUSD",1641764211968,23.3613,142.74,142.69,10.5492]
["bitfinex","SOLUSD",1641764212369,23.3613,142.74,142.69,0.04]
["bitfinex","SOLUSD",1641764213572,9.94,142.75,142.69,10.5494]
["bitfinex","SOLUSD",1641764213770,103.94640178,142.76,142.69,10.5494]
["bitfinex","SOLUSD",1641764213973,3.0,142.75,142.7,0.25]
["bitfinex","SOLUSD",1641764214170,22.8968,142.78,142.7,0.51]
["bitfinex","SOLUSD",1641764214372,22.8968,142.78,142.7,0.25]
["bitfinex","SOLUSD",1641764214571,3.0,142.77,142.7,0.25]
["bitfinex","SOLUSD",1641764214873,3.0,142.77,142.69,0.04]
["bitfinex","SOLUSD",1641764215870,3.0,142.77,142.71,10.5078]
["bitfinex","SOLUSD",1641764216271,3.0,142.77,142.69,0.04]
["bitfinex","SOLUSD",1641764216471,0.51,142.76,142.69,0.04]
["bitfinex","SOLUSD",1641764217472,10.7606,142.76,142.69,0.04]
["bitfinex","SOLUSD",1641764217699,10.5106,142.76,142.69,0.04]
["bitfinex","SOLUSD",1641764217872,3.0,142.75,142.69,0.04]
["bitfinex","SOLUSD",1641764218072,27.9615,142.77,142.69,0.04]
["bitfinex","SOLUSD",1641764218674,37.9015,142.77,142.69,0.04]
["bitfinex","SOLUSD",1641764219275,37.9015,142.77,142.69,10.5493]
["bitfinex","SOLUSD",1641764219276,48.4108,142.77,142.69,10.5493]
["bitfinex","SOLUSD",1641764219475,0.25,142.76,142.7,0.26]
["bitfinex","SOLUSD",1641764219877,48.4108,142.77,142.7,0.26]
["bitfinex","SOLUSD",1641764220478,48.4108,142.77,142.7,0.51]
["bitfinex","SOLUSD",1641764220678,48.4108,142.77,142.69,0.04]
["bitfinex","SOLUSD",1641764220878,0.51,142.76,142.69,0.04]
["bitfinex","SOLUSD",1641764221078,11.0212,142.76,142.69,0.04]
["bitfinex","SOLUSD",1641764221480,27.5797,142.75,142.69,0.04]
["bitfinex","SOLUSD",1641764221683,10.19,142.74,142.69,0.04]
["bitfinex","SOLUSD",1641764221982,3.0,142.73,142.69,0.04]
["bitfinex","SOLUSD",1641764222183,10.5146,142.71,142.69,0.04]
["bitfinex","SOLUSD",1641764222381,36.26,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764222582,39.26,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764222782,61.9166,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764223181,36.1712,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764223384,25.6566,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764228711,46.371,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764228912,46.621,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764229209,80.621,142.7,142.69,0.04]
["bitfinex","SOLUSD",1641764229411,80.691,142.7,142.63,1.93877158]
["bitfinex","SOLUSD",1641764229610,0.51,142.69,142.63,1.93877158]
["bitfinex","SOLUSD",1641764229810,10.5166,142.67,142.6,1.93877158]
["bitfinex","SOLUSD",1641764230514,9.94,142.68,142.61,0.26]
["bitfinex","SOLUSD",1641764230912,3.0,142.67,142.61,0.26]
["bitfinex","SOLUSD",1641764231315,3.0,142.67,142.61,2.19877158]
["bitfinex","SOLUSD",1641764231517,3.0,142.67,142.61,1.93877158]
["bitfinex","SOLUSD",1641764231914,27.3612,142.67,142.61,1.93877158]
["bitfinex","SOLUSD",1641764232117,27.3612,142.67,142.6,12.45447158]
["bitfinex","SOLUSD",1641764232316,27.3612,142.67,142.61,0.26]
["bitfinex","SOLUSD",1641764232724,27.3612,142.67,142.61,1.93877158]
["bitfinex","SOLUSD",1641764232921,0.25,142.66,142.61,1.93877158]
["bitfinex","SOLUSD",1641764233322,0.51,142.66,142.61,1.93877158]
["bitfinex","SOLUSD",1641764233518,0.51,142.66,142.59,1.93877158]
["bitfinex","SOLUSD",1641764234519,27.64149018,142.65,142.59,1.93877158]
["bitfinex","SOLUSD",1641764234921,13.5188,142.64,142.59,1.93877158]
["bitfinex","SOLUSD",1641764235720,3.0,142.64,142.59,1.93877158]
["bitfinex","SOLUSD",1641764236121,3.51,142.66,142.59,1.93877158]
["bitfinex","SOLUSD",1641764236922,14.0279,142.66,142.59,1.93877158]
["bitfinex","SOLUSD",1641764237622,13.7779,142.66,142.59,1.93877158]
["bitfinex","SOLUSD",1641764238029,13.7779,142.66,142.61,1.93877158]
["bitfinex","SOLUSD",1641764238223,23.6669,142.65,142.61,1.93877158]
["bitfinex","SOLUSD",1641764238522,3.0,142.64,142.61,1.93877158]
["bitfinex","SOLUSD",1641764238723,3.0,142.64,142.59,1.93877158]
["bitfinex","SOLUSD",1641764238923,3.0,142.64,142.59,2.19877158]
["bitfinex","SOLUSD",1641764240126,3.0,142.64,142.59,0.26]
["bitfinex","SOLUSD",1641764240525,3.0,142.64,142.59,0.51]
["bitfinex","SOLUSD",1641764240727,23.9169,142.65,142.59,0.51]
["bitfinex","SOLUSD",1641764241126,23.9169,142.65,142.58,12.45607158]
["bitfinex","SOLUSD",1641764241327,3.26,142.64,142.59,0.25]
["bitfinex","SOLUSD",1641764241728,13.7794,142.64,142.59,0.25]
["bitfinex","SOLUSD",1641764242527,13.7794,142.64,142.58,0.25]
["bitfinex","SOLUSD",1641764242730,13.7794,142.64,142.57,1.93877158]
["bitfinex","SOLUSD",1641764242930,10.5213,142.61,142.57,1.93877158]
["bitfinex","SOLUSD",1641764243327,0.26,142.6,142.57,1.93877158]
["bitfinex","SOLUSD",1641764243528,3.51,142.6,142.55,1.1915684]
["bitfinex","SOLUSD",1641764243726,24.05425219,142.59,142.55,1.1915684]
["bitfinex","SOLUSD",1641764243955,24.05425219,142.59,142.54,1.93877158]
["bitfinex","SOLUSD",1641764243956,63.0,142.57,142.54,1.93877158]
["bitfinex","SOLUSD",1641764244130,43.94,142.57,142.54,1.93877158]
["bitfinex","SOLUSD",1641764244430,47.0,142.55,142.51,4.05958118]
["bitfinex","SOLUSD",1641764244628,47.0,142.55,142.52,1.97680666]
["bitfinex","SOLUSD",1641764244828,3.26,142.54,142.52,1.97680666]
["bitfinex","SOLUSD",1641764245027,3.26,142.54,142.52,0.97680666]
["bitfinex","SOLUSD",1641764245028,25.55536088,142.53,142.52,0.97680666]
["bitfinex","SOLUSD",1641764245427,25.81536088,142.53,142.51,0.1]
["bitfinex","SOLUSD",1641764245630,25.55536088,142.53,142.51,0.1]
["bitfinex","SOLUSD",1641764246228,10.5268,142.54,142.51,0.1]
["bitfinex","SOLUSD",1641764246428,14.65698685,142.54,142.51,0.1]
["bitfinex","SOLUSD",1641764246628,33.6125,142.58,142.51,0.1]
["bitfinex","SOLUSD",1641764246833,24.59698685,142.58,142.51,0.1]
["bitfinex","SOLUSD",1641764247034,3.26,142.57,142.51,0.1]
["bitfinex","SOLUSD",1641764247234,17.91698685,142.57,142.51,0.1]
["bitfinex","SOLUSD",1641764247634,17.65698685,142.57,142.51,0.1]
["bitfinex","SOLUSD",1641764247833,17.65698685,142.57,142.51,10.6226]
["bitfinex","SOLUSD",1641764248033,17.65698685,142.57,142.52,0.51]
["bitfinex","SOLUSD",1641764248236,17.65698685,142.57,142.52,0.25]
["bitfinex","SOLUSD",1641764248434,14.65698685,142.57,142.52,0.25]
["bitfinex","SOLUSD",1641764249441,14.65698685,142.57,142.51,10.6226]
["bitfinex","SOLUSD",1641764250340,14.65698685,142.57,142.51,0.1]
["bitfinex","SOLUSD",1641764251968,14.65698685,142.57,142.51,0.61]
["bitfinex","SOLUSD",1641764253570,14.65698685,142.57,142.51,11.1325]
["bitfinex","SOLUSD",1641764253771,14.65698685,142.57,142.51,10.6225]
["bitfinex","SOLUSD",1641764253970,14.65698685,142.57,142.52,0.51]
["bitfinex","SOLUSD",1641764254169,14.8674208,142.57,142.52,0.51]
["bitfinex","SOLUSD",1641764254370,14.8674208,142.57,142.52,0.25]
["bitfinex","SOLUSD",1641764254970,14.8674208,142.57,142.51,0.1]
["bitfinex","SOLUSD",1641764255771,14.8674208,142.57,142.52,10.5221]
["bitfinex","SOLUSD",1641764255972,14.8674208,142.57,142.53,0.51]
["bitfinex","SOLUSD",1641764256374,14.8674208,142.57,142.53,0.25]
["bitfinex","SOLUSD",1641764256872,0.51,142.56,142.51,0.1]
["bitfinex","SOLUSD",1641764257073,26.64702024,142.56,142.51,0.1]
["bitfinex","SOLUSD",1641764257278,26.64702024,142.56,142.49,3.95958118]
["bitfinex","SOLUSD",1641764257471,124.24,142.53,142.47,0.00081545]
["bitfinex","SOLUSD",1641764257671,15.02102024,142.55,142.29,18.315437]
["bitfinex","SOLUSD",1641764257672,124.24,142.51,142.37,1.754]
["bitfinex","SOLUSD",1641764257871,124.24,142.51,142.34,9.90391086]
["bitfinex","SOLUSD",1641764257872,124.24,142.49,142.35,30.82171881]
["bitfinex","SOLUSD",1641764258070,13.01,142.48,142.35,30.82171881]
["bitfinex","SOLUSD",1641764258272,10.5341,142.44,142.35,10.5341]
["bitfinex","SOLUSD",1641764258571,13.45,142.43,142.29,10.12863494]
["bitfinex","SOLUSD",1641764258772,64.66605264,142.43,142.29,11.9094608]
["bitfinex","SOLUSD",1641764258970,64.66605264,142.43,142.3,3.0]
["bitfinex","SOLUSD",1641764259174,24.70521821,142.42,142.31,28.58686226]
["bitfinex","SOLUSD",1641764259376,10.2,142.41,142.33,10.5357]
["bitfinex","SOLUSD",1641764259576,64.66605264,142.41,142.33,10.5357]
["bitfinex","SOLUSD",1641764259778,61.40605264,142.41,142.34,3.0]
["bitfinex","SOLUSD",1641764259977,61.40605264,142.41,142.34,4.78082586]
["bitfinex","SOLUSD",1641764259978,51.46605264,142.41,142.34,4.78082586]
["bitfinex","SOLUSD",1641764260178,51.46605264,142.41,142.35,1.78082586]
["bitfinex","SOLUSD",1641764260379,38.55395445,142.41,142.35,1.78082586]
["bitfinex","SOLUSD",1641764260579,38.55395445,142.41,142.38,10.5296]
["bitfinex","SOLUSD",1641764260780,38.55395445,142.41,142.39,30.11939585]
["bitfinex","SOLUSD",1641764260979,38.55395445,142.41,142.39,30.62939585]
["bitfinex","SOLUSD",1641764261380,38.55395445,142.41,142.39,30.69939585]
["bitfinex","SOLUSD",1641764261981,9.94,142.46,142.39,30.69939585]
["bitfinex","SOLUSD",1641764262180,48.49395445,142.46,142.4,1.755]
["bitfinex","SOLUSD",1641764262381,9.94,142.46,142.41,0.25]
["bitfinex","SOLUSD",1641764263480,9.94,142.46,142.4,1.755]
["bitfinex","SOLUSD",1641764264783,20.4723,142.46,142.39,10.7918]
["bitfinex","SOLUSD",1641764264984,20.4723,142.46,142.39,10.5318]
["bitfinex","SOLUSD",1641764265984,20.4723,142.46,142.4,0.25]
["bitfinex","SOLUSD",1641764266886,9.94,142.46,142.4,0.25]
["bitfinex","SOLUSD",1641764268891,9.94,142.46,142.4,10.781]
["bitfinex","SOLUSD",1641764269090,78.5663,142.5,142.41,0.07]
["bitfinex","SOLUSD",1641764269291,78.5663,142.5,142.41,0.58]
["bitfinex","SOLUSD",1641764269491,59.1991,142.51,142.41,0.58]
["bitfinex","SOLUSD",1641764269693,59.1991,142.51,142.42,1.78082586]
["bitfinex","SOLUSD",1641764269894,59.1991,142.51,142.43,0.51]
["bitfinex","SOLUSD",1641764270819,59.1991,142.51,142.44,10.5279]
["bitfinex","SOLUSD",1641764271220,59.1991,142.51,142.45,0.25]
["bitfinex","SOLUSD",1641764274022,59.1991,142.51,142.44,10.5279]
["bitfinex","SOLUSD",1641764274223,59.1991,142.51,142.45,0.25]
["bitfinex","SOLUSD",1641764275224,59.1991,142.51,142.44,10.5279]
["bitfinex","SOLUSD",1641764276226,69.728,142.51,142.42,10.5289]
["bitfinex","SOLUSD",1641764276627,69.728,142.51,142.43,0.25]
["bitfinex","SOLUSD",1641764277028,69.728,142.51,142.41,1.754]
["bitfinex","SOLUSD",1641764277228,69.728,142.51,142.41,10.5296]
["bitfinex","SOLUSD",1641764277428,10.7898,142.5,142.41,10.5296]
["bitfinex","SOLUSD",1641764277630,9.94,142.49,142.41,10.5296]
["bitfinex","SOLUSD",1641764278331,9.94,142.49,142.42,1.754]
["bitfinex","SOLUSD",1641764278531,9.94,142.49,142.42,12.5434]
["bitfinex","SOLUSD",1641764278732,9.94,142.49,142.43,0.25]
["bitfinex","SOLUSD",1641764279332,49.2591,142.51,142.43,0.25]
["bitfinex","SOLUSD",1641764279534,49.2591,142.51,142.44,1.754]
["bitfinex","SOLUSD",1641764279733,49.2591,142.51,142.43,0.25]
["bitfinex","SOLUSD",1641764279935,49.2591,142.51,142.4,2.264]
["bitfinex","SOLUSD",1641764280433,59.7877,142.51,142.43,10.5287]
["bitfinex","SOLUSD",1641764281935,59.7877,142.51,142.44,0.26]
["bitfinex","SOLUSD",1641764283035,59.7877,142.51,142.43,10.5287]
["bitfinex","SOLUSD",1641764283240,0.25,142.5,142.43,10.5287]
["bitfinex","SOLUSD",1641764283435,49.2591,142.51,142.44,0.25]
["bitfinex","SOLUSD",1641764283835,49.2591,142.51,142.43,5.798]
["bitfinex","SOLUSD",1641764284036,9.94,142.5,142.43,5.798]
["bitfinex","SOLUSD",1641764284637,29.22392017,142.49,142.42,35.0875]
["bitfinex","SOLUSD",1641764284838,29.22392017,142.49,142.44,10.5275]
["bitfinex","SOLUSD",1641764286035,29.22392017,142.49,142.42,10.5289]
["bitfinex","SOLUSD",1641764286435,29.22392017,142.49,142.43,0.25]
["bitfinex","SOLUSD",1641764287836,39.75382017,142.49,142.43,0.25]
["bitfinex","SOLUSD",1641764288967,39.75382017,142.49,142.41,0.25]
["bitfinex","SOLUSD",1641764289339,39.75382017,142.49,142.4,0.51]
["bitfinex","SOLUSD",1641764289539,64.39292017,142.49,142.4,0.51]
["bitfinex","SOLUSD",1641764289839,64.39292017,142.49,142.41,10.5296]
["bitfinex","SOLUSD",1641764290240,64.39292017,142.49,142.42,0.25]
["bitfinex","SOLUSD",1641764290539,107.4111,142.53,142.43,72.0]
["bitfinex","SOLUSD",1641764290540,16.58667983,142.53,142.43,72.0]
["bitfinex","SOLUSD",1641764290741,314.53960761,142.68,142.59,91.14131166]
["bitfinex","SOLUSD",1641764291043,248.47,142.91,142.72,3.70100527]
["bitfinex","SOLUSD",1641764291241,1.25,142.99,142.74,0.31842258]
["bitfinex","SOLUSD",1641764291439,0.07,142.98,142.79,248.47]
["bitfinex","SOLUSD",1641764291641,1.749,142.97,142.81,248.47]
["bitfinex","SOLUSD",1641764291842,31.58369628,142.98,142.82,12.07874171]
["bitfinex","SOLUSD",1641764292039,31.58369628,142.98,142.82,21.93774171]
["bitfinex","SOLUSD",1641764292239,35.54848403,142.98,142.82,21.93774171]
["bitfinex","SOLUSD",1641764292439,35.54848403,142.98,142.82,39.64542677]
["bitfinex","SOLUSD",1641764292638,35.54848403,142.98,142.83,1.78082586]
["bitfinex","SOLUSD",1641764292840,35.54848403,142.98,142.84,11.759]
["bitfinex","SOLUSD",1641764293040,0.07,142.96,142.84,0.009]
["bitfinex","SOLUSD",1641764293342,0.07,142.93,142.86,124.24]
["bitfinex","SOLUSD",1641764293544,33.16037098,142.88,142.86,121.24]
["bitfinex","SOLUSD",1641764293740,33.16037098,142.88,142.87,3.03219995]
["bitfinex","SOLUSD",1641764295239,33.16037098,142.88,142.87,127.52219995]
["bitfinex","SOLUSD",1641764295440,28.55157267,142.91,142.87,127.78219995]
["bitfinex","SOLUSD",1641764295641,28.55157267,142.91,142.88,134.18]
["bitfinex","SOLUSD",1641764295841,1.749,143.02,142.88,134.43]
["bitfinex","SOLUSD",1641764296044,2.48,143.01,142.9,124.24]
["bitfinex","SOLUSD",1641764296244,1.748,143.0,142.91,9.94]
["bitfinex","SOLUSD",1641764296441,0.07,142.99,142.91,9.94]
["bitfinex","SOLUSD",1641764296641,1.748,142.98,142.91,9.94]
["bitfinex","SOLUSD",1641764296841,0.07,142.96,142.91,9.94]
["bitfinex","SOLUSD",1641764297446,0.32,142.96,142.91,9.94]
["bitfinex","SOLUSD",1641764298048,0.07,142.96,142.91,9.94]
["bitfinex","SOLUSD",1641764298243,0.32,142.96,142.91,9.94]
["bitfinex","SOLUSD",1641764299042,0.58,142.96,142.91,9.94]
["bitfinex","SOLUSD",1641764300845,0.30994,142.96,142.91,9.94]
["bitfinex","SOLUSD",1641764301045,60.78117722,142.86,142.82,125.989]
["bitfinex","SOLUSD",1641764301246,60.78117722,142.86,142.83,9.94]
["bitfinex","SOLUSD",1641764301445,0.26,142.85,142.84,9.94]
["bitfinex","SOLUSD",1641764301644,3.29059896,142.85,142.84,9.94]
["bitfinex","SOLUSD",1641764301845,35.29059896,142.85,142.84,1e-08]
["bitfinex","SOLUSD",1641764302045,35.29059896,142.85,142.76,9.94]
["bitfinex","SOLUSD",1641764302247,31.91869586,142.84,142.74,1.75]
["bitfinex","SOLUSD",1641764302445,31.91869586,142.84,142.69,9.94]
["bitfinex","SOLUSD",1641764302446,0.26,142.83,142.69,9.94]
["bitfinex","SOLUSD",1641764302852,0.26,142.83,142.7,3.0]
["bitfinex","SOLUSD",1641764303249,0.26,142.83,142.74,10.5052]
["bitfinex","SOLUSD",1641764303849,0.26,142.83,142.7,35.0205]
["bitfinex","SOLUSD",1641764304948,32.16869586,142.84,142.71,3.25]
["bitfinex","SOLUSD",1641764305348,32.16869586,142.84,142.72,0.26]
["bitfinex","SOLUSD",1641764305550,32.16869586,142.84,142.71,3.25]
["bitfinex","SOLUSD",1641764305748,38.70969586,142.84,142.73,10.506]
["bitfinex","SOLUSD",1641764305947,48.64969586,142.84,142.74,0.25]
["bitfinex","SOLUSD",1641764306449,0.26,142.83,142.73,10.506]
["bitfinex","SOLUSD",1641764306651,0.33,142.83,142.73,10.506]
["bitfinex","SOLUSD",1641764306850,0.33,142.83,142.71,13.5075]
["bitfinex","SOLUSD",1641764307050,9.94,142.82,142.68,73.51164113]
["bitfinex","SOLUSD",1641764307251,0.07,142.81,142.68,73.51164113]
["bitfinex","SOLUSD",1641764307451,0.07,142.81,142.68,38.48614113]
["bitfinex","SOLUSD",1641764307452,10.52,142.81,142.68,38.48614113]
["bitfinex","SOLUSD",1641764307651,1.75,142.8,142.68,38.48614113]
["bitfinex","SOLUSD",1641764307854,0.32,142.79,142.68,38.48614113]
["bitfinex","SOLUSD",1641764308053,29.75023502,142.79,142.68,38.48614113]
["bitfinex","SOLUSD",1641764308253,39.69023502,142.79,142.68,38.48614113]
["bitfinex","SOLUSD",1641764308958,3.0,142.78,142.68,38.48614113]
["bitfinex","SOLUSD",1641764309156,0.07,142.76,142.68,38.48614113]
["bitfinex","SOLUSD",1641764309352,9.94,142.75,142.68,38.48614113]
["bitfinex","SOLUSD",1641764309557,4.82,142.74,142.68,38.48614113]
["bitfinex","SOLUSD",1641764309752,13.52,142.74,142.68,38.48614113]
["bitfinex","SOLUSD",1641764309954,72.0,142.72,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764310253,0.07,142.71,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764310453,9.94,142.7,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764310651,3.03059896,142.69,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764310852,3.54059896,142.69,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764311054,3.03059896,142.69,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764311476,3.54059896,142.69,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764312878,3.28059896,142.69,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764313481,3.03059896,142.69,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764316085,9.94,142.75,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764316487,3.0,142.74,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764317986,34.1738,142.77,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764318185,78.3225,142.83,142.68,1.78086699]
["bitfinex","SOLUSD",1641764318385,76.5725,142.83,142.69,0.51]
["bitfinex","SOLUSD",1641764318684,23.9034,142.84,142.7,1.78082586]
["bitfinex","SOLUSD",1641764318884,23.9034,142.84,142.71,0.51]
["bitfinex","SOLUSD",1641764318885,35.78739593,142.83,142.71,0.51]
["bitfinex","SOLUSD",1641764319085,40.53739593,142.83,142.71,0.26]
["bitfinex","SOLUSD",1641764319287,40.53739593,142.83,142.7,10.5084]
["bitfinex","SOLUSD",1641764319487,40.53739593,142.83,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764320087,0.26,142.82,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764320288,11.76,142.81,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764320487,31.84952569,142.8,142.68,0.25004113]
["bitfinex","SOLUSD",1641764320687,11.76,142.79,142.68,0.25004113]
["bitfinex","SOLUSD",1641764320888,0.51,142.78,142.68,0.51004113]
["bitfinex","SOLUSD",1641764321088,22.81949142,142.77,142.68,0.51004113]
["bitfinex","SOLUSD",1641764321488,0.26,142.76,142.68,0.51004113]
["bitfinex","SOLUSD",1641764323089,0.26,142.76,142.68,0.25004113]
["bitfinex","SOLUSD",1641764323290,0.51,142.76,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764323490,10.52,142.76,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764324791,10.01,142.76,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764326294,10.01,142.76,142.68,10.51034113]
["bitfinex","SOLUSD",1641764326497,10.01,142.76,142.69,0.51]
["bitfinex","SOLUSD",1641764327395,36.4710106,142.76,142.69,10.7595]
["bitfinex","SOLUSD",1641764327594,36.4710106,142.76,142.69,10.5095]
["bitfinex","SOLUSD",1641764327794,36.4710106,142.76,142.7,0.51]
["bitfinex","SOLUSD",1641764328497,36.4710106,142.76,142.7,11.0188]
["bitfinex","SOLUSD",1641764328696,36.4710106,142.76,142.7,10.7588]
["bitfinex","SOLUSD",1641764329803,36.4710106,142.76,142.7,10.5088]
["bitfinex","SOLUSD",1641764330001,0.51,142.75,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764330429,0.26,142.77,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764330831,0.51,142.77,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764331530,0.26,142.77,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764331930,12.94,142.78,142.68,1.78086699]
["bitfinex","SOLUSD",1641764332131,12.94,142.78,142.69,1.75]
["bitfinex","SOLUSD",1641764332433,12.94,142.78,142.69,2.26]
["bitfinex","SOLUSD",1641764332633,38.42875529,142.78,142.69,2.26]
["bitfinex","SOLUSD",1641764333329,12.94,142.78,142.69,2.26]
["bitfinex","SOLUSD",1641764333534,9.94,142.84,142.7,1.78082586]
["bitfinex","SOLUSD",1641764333831,9.94,142.84,142.78,10.5028]
["bitfinex","SOLUSD",1641764334031,60.78117722,142.86,142.72,9.94]
["bitfinex","SOLUSD",1641764334232,60.78117722,142.86,142.73,1.75]
["bitfinex","SOLUSD",1641764334434,60.78117722,142.86,142.73,2.26]
["bitfinex","SOLUSD",1641764334832,60.78117722,142.86,142.79,10.502]
["bitfinex","SOLUSD",1641764335433,60.78117722,142.86,142.75,35.0066]
["bitfinex","SOLUSD",1641764335632,70.72117722,142.86,142.76,0.25]
["bitfinex","SOLUSD",1641764335833,72.54117722,142.86,142.76,0.25]
["bitfinex","SOLUSD",1641764336735,0.26,142.85,142.76,0.25]
["bitfinex","SOLUSD",1641764337035,26.24115873,142.84,142.76,0.25]
["bitfinex","SOLUSD",1641764337435,0.51,142.83,142.76,0.25]
["bitfinex","SOLUSD",1641764337637,0.51,142.83,142.75,10.5047]
["bitfinex","SOLUSD",1641764337836,9.94,142.82,142.7,1.75]
["bitfinex","SOLUSD",1641764338039,3.0,142.81,142.69,412.63976336]
["bitfinex","SOLUSD",1641764338239,13.45,142.81,142.69,412.63976336]
["bitfinex","SOLUSD",1641764338736,26.05038215,142.8,142.69,412.63976336]
["bitfinex","SOLUSD",1641764338938,0.25,142.79,142.7,0.25]
["bitfinex","SOLUSD",1641764339136,0.25,142.79,142.72,10.5073]
["bitfinex","SOLUSD",1641764339737,26.05038215,142.8,142.73,0.25]
["bitfinex","SOLUSD",1641764340037,26.05038215,142.8,142.73,0.51]
["bitfinex","SOLUSD",1641764341340,26.05038215,142.8,142.73,11.0166]
["bitfinex","SOLUSD",1641764341638,3.0,142.81,142.7,0.26]
["bitfinex","SOLUSD",1641764341840,3.0,142.81,142.72,35.0153]
["bitfinex","SOLUSD",1641764342039,3.0,142.83,142.72,35.0153]
["bitfinex","SOLUSD",1641764342241,3.0,142.83,142.73,0.26]
["bitfinex","SOLUSD",1641764342739,31.97095937,142.82,142.75,10.5052]
["bitfinex","SOLUSD",1641764342944,32.23095937,142.82,142.76,0.25]
["bitfinex","SOLUSD",1641764343341,31.98095937,142.82,142.76,0.25]
["bitfinex","SOLUSD",1641764343540,31.98095937,142.82,142.73,0.51]
["bitfinex","SOLUSD",1641764343941,31.98095937,142.82,142.74,10.5054]
["bitfinex","SOLUSD",1641764344342,31.98095937,142.82,142.7,35.0208]
["bitfinex","SOLUSD",1641764344547,0.25,142.81,142.71,3.0]
["bitfinex","SOLUSD",1641764344942,48.94095937,142.82,142.72,0.25]
["bitfinex","SOLUSD",1641764345143,41.92095937,142.82,142.72,0.25]
["bitfinex","SOLUSD",1641764346044,41.66095937,142.82,142.72,0.51]
["bitfinex","SOLUSD",1641764346245,41.66095937,142.82,142.72,11.0172]
["bitfinex","SOLUSD",1641764346446,0.25,142.81,142.73,0.51]
["bitfinex","SOLUSD",1641764347050,41.66095937,142.82,142.73,0.51]
["bitfinex","SOLUSD",1641764347446,0.25,142.81,142.73,0.51]
["bitfinex","SOLUSD",1641764347647,31.72095937,142.82,142.73,0.51]
["bitfinex","SOLUSD",1641764347847,22.9999,142.84,142.71,6.47016667]
["bitfinex","SOLUSD",1641764348049,9.94,142.85,142.7,10.45]
["bitfinex","SOLUSD",1641764348249,9.94,142.85,142.71,15.95270554]
["bitfinex","SOLUSD",1641764348448,9.94,142.85,142.72,0.51]
["bitfinex","SOLUSD",1641764348854,9.94,142.85,142.78,10.5023]
["bitfinex","SOLUSD",1641764349077,31.87610012,142.84,142.78,10.5023]
["bitfinex","SOLUSD",1641764349278,31.87610012,142.84,142.79,0.25]
["bitfinex","SOLUSD",1641764350079,31.87610012,142.84,142.76,10.7644]
["bitfinex","SOLUSD",1641764350279,31.87610012,142.84,142.76,0.26]
["bitfinex","SOLUSD",1641764350477,31.87610012,142.84,142.74,0.26]
["bitfinex","SOLUSD",1641764350684,31.87610012,142.84,142.75,1.75]
["bitfinex","SOLUSD",1641764350880,31.87610012,142.84,142.76,0.26]
["bitfinex","SOLUSD",1641764351379,31.87610012,142.84,142.76,0.51]
["bitfinex","SOLUSD",1641764351580,31.87610012,142.84,142.78,10.503]
["bitfinex","SOLUSD",1641764352079,31.87610012,142.84,142.79,0.25]
["bitfinex","SOLUSD",1641764354382,31.87610012,142.84,142.79,10.7521]
["bitfinex","SOLUSD",1641764354585,31.87610012,142.84,142.79,10.5021]
["bitfinex","SOLUSD",1641764354783,31.87610012,142.84,142.75,0.25]
["bitfinex","SOLUSD",1641764355284,31.87610012,142.84,142.74,36.759]
["bitfinex","SOLUSD",1641764355483,0.51,142.83,142.74,1.75]
["bitfinex","SOLUSD",1641764355692,0.26,142.83,142.74,1.75]
["bitfinex","SOLUSD",1641764356686,0.51,142.83,142.75,0.25]
["bitfinex","SOLUSD",1641764357089,0.51,142.83,142.72,0.25]
["bitfinex","SOLUSD",1641764357689,31.87610012,142.84,142.72,0.25]
["bitfinex","SOLUSD",1641764357888,31.87610012,142.84,142.73,1.75]
["bitfinex","SOLUSD",1641764358288,31.87610012,142.84,142.74,0.51]
["bitfinex","SOLUSD",1641764358490,31.87610012,142.84,142.75,1.75]
["bitfinex","SOLUSD",1641764358894,0.25,142.83,142.76,0.25]
["bitfinex","SOLUSD",1641764359695,0.51,142.83,142.76,0.25]
["bitfinex","SOLUSD",1641764360796,0.51,142.83,142.73,10.7562]
["bitfinex","SOLUSD",1641764361001,3.58,142.83,142.68,47.97624667]
["bitfinex","SOLUSD",1641764361200,0.07,142.81,142.69,416.46988828]
["bitfinex","SOLUSD",1641764361399,0.07,142.79,142.69,416.46988828]
["bitfinex","SOLUSD",1641764361599,3.07,142.79,142.69,416.46988828]
["bitfinex","SOLUSD",1641764361800,29.93127184,142.78,142.69,416.46988828]
["bitfinex","SOLUSD",1641764362000,0.26,142.77,142.69,416.46988828]
["bitfinex","SOLUSD",1641764362201,0.51,142.77,142.69,426.97898828]
["bitfinex","SOLUSD",1641764362403,0.51,142.77,142.69,423.14886336]
["bitfinex","SOLUSD",1641764362600,0.51,142.77,142.69,412.63976336]
["bitfinex","SOLUSD",1641764362801,8.443,142.77,142.69,412.63976336]
["bitfinex","SOLUSD",1641764363009,9.94,142.76,142.69,412.63976336]
["bitfinex","SOLUSD",1641764363202,1.82,142.75,142.69,412.63976336]
["bitfinex","SOLUSD",1641764363400,22.75403783,142.74,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764363603,38.51703783,142.74,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764363802,3.51,142.73,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764364401,0.07,142.71,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764364801,3.58,142.71,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764365002,9.94,142.7,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764365402,36.51,142.69,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764367108,39.51,142.69,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764367936,3.51,142.69,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764368139,3.0,142.69,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764368340,9.94,142.72,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764368538,3.0,142.71,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764369537,0.25,142.7,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764369739,3.0,142.71,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764370140,3.0,142.72,142.69,6.06439992]
["bitfinex","SOLUSD",1641764370342,3.0,142.72,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764370542,3.0,142.73,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764370945,0.26,142.72,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764371143,0.51,142.72,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764371543,0.26,142.73,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764371745,9.94,142.74,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764372144,0.25,142.73,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764372344,3.25,142.73,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764372546,0.07,142.71,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764372944,3.32,142.71,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764373145,3.07,142.71,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764374247,0.07,142.71,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764375252,0.07,142.71,142.69,3.03219995]
["bitfinex","SOLUSD",1641764375451,0.07,142.71,142.69,6.06439992]
["bitfinex","SOLUSD",1641764375850,0.07,142.71,142.69,3.03219995]
["bitfinex","SOLUSD",1641764376453,0.07,142.71,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764380092,3.0,142.74,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764380093,3.0,142.74,142.69,6.06439992]
["bitfinex","SOLUSD",1641764380292,24.3612,142.76,142.69,6.06439992]
["bitfinex","SOLUSD",1641764380491,9.94,142.78,142.69,6.06439992]
["bitfinex","SOLUSD",1641764380692,27.39095785,142.77,142.69,6.06439992]
["bitfinex","SOLUSD",1641764380892,0.26,142.76,142.69,6.06439992]
["bitfinex","SOLUSD",1641764381496,0.51,142.76,142.69,6.06439992]
["bitfinex","SOLUSD",1641764384902,0.26,142.76,142.69,6.06439992]
["bitfinex","SOLUSD",1641764385100,29.14095785,142.77,142.69,6.06439992]
["bitfinex","SOLUSD",1641764385300,27.39095785,142.77,142.7,0.26]
["bitfinex","SOLUSD",1641764385501,0.26,142.76,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764385700,27.39095785,142.77,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764385904,0.26,142.76,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764386300,0.51,142.76,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764386803,0.51,142.76,142.69,10.5096]
["bitfinex","SOLUSD",1641764387801,0.51,142.76,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764388604,9.94,142.75,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764388906,0.51,142.74,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764389305,28.17803502,142.74,142.68,4.113e-05]
["bitfinex","SOLUSD",1641764390233,81.94,142.73,142.63,1.40001259]
["bitfinex","SOLUSD",1641764390405,0.51,142.72,142.63,1.40001259]
["bitfinex","SOLUSD",1641764390606,26.46256568,142.7,142.63,1.40001259]
["bitfinex","SOLUSD",1641764391206,26.46256568,142.7,142.61,0.07]
["bitfinex","SOLUSD",1641764391406,26.46256568,142.7,142.58,94.88435269]
["bitfinex","SOLUSD",1641764391705,0.25,142.69,142.59,0.07]
["bitfinex","SOLUSD",1641764391906,0.51,142.69,142.59,8.12078204]
["bitfinex","SOLUSD",1641764392107,0.51,142.69,142.6,10.5156]
["bitfinex","SOLUSD",1641764392304,0.51,142.69,142.59,8.05078204]
["bitfinex","SOLUSD",1641764392506,0.51,142.69,142.61,0.25]
["bitfinex","SOLUSD",1641764392706,0.51,142.69,142.6,3.71065712]
["bitfinex","SOLUSD",1641764392908,0.25,142.69,142.61,0.51]
["bitfinex","SOLUSD",1641764393107,12.94,142.72,142.61,0.51]
["bitfinex","SOLUSD",1641764393508,12.94,142.72,142.61,0.58]
["bitfinex","SOLUSD",1641764393707,12.94,142.72,142.61,0.32]
["bitfinex","SOLUSD",1641764393907,9.94,142.72,142.61,0.32]
["bitfinex","SOLUSD",1641764394108,27.30134414,142.71,142.61,0.07]
["bitfinex","SOLUSD",1641764394309,27.30134414,142.71,142.62,3.67888316]
["bitfinex","SOLUSD",1641764394512,27.30134414,142.71,142.63,0.26]
["bitfinex","SOLUSD",1641764394709,27.30134414,142.71,142.63,0.51]
["bitfinex","SOLUSD",1641764394908,27.30134414,142.71,142.65,10.5124]
["bitfinex","SOLUSD",1641764395109,9.94,142.72,142.63,0.51]
["bitfinex","SOLUSD",1641764395312,9.94,142.75,142.63,0.51]
["bitfinex","SOLUSD",1641764395609,9.94,142.75,142.63,0.58]
["bitfinex","SOLUSD",1641764395809,3.0,142.74,142.65,10.5123]
["bitfinex","SOLUSD",1641764396009,28.46487501,142.73,142.65,10.5123]
["bitfinex","SOLUSD",1641764396210,28.46487501,142.73,142.63,0.25]
["bitfinex","SOLUSD",1641764396610,0.25,142.72,142.63,0.25]
["bitfinex","SOLUSD",1641764396809,0.25,142.72,142.61,7.15012492]
["bitfinex","SOLUSD",1641764397013,0.51,142.72,142.61,7.15012492]
["bitfinex","SOLUSD",1641764397212,0.51,142.72,142.62,0.26]
["bitfinex","SOLUSD",1641764397614,0.51,142.72,142.61,0.58]
["bitfinex","SOLUSD",1641764398014,0.26,142.72,142.61,0.58]
["bitfinex","SOLUSD",1641764398412,28.46487501,142.73,142.61,0.58]
["bitfinex","SOLUSD",1641764398815,28.46487501,142.73,142.62,35.0404]
["bitfinex","SOLUSD",1641764399014,0.26,142.72,142.63,0.51]
["bitfinex","SOLUSD",1641764399215,0.26,142.72,142.63,0.25]
["bitfinex","SOLUSD",1641764399415,28.46487501,142.73,142.63,0.25]
["bitfinex","SOLUSD",1641764399618,28.46487501,142.73,142.64,1.752]
["bitfinex","SOLUSD",1641764400016,28.46487501,142.73,142.65,0.25]
["bitfinex","SOLUSD",1641764400216,0.26,142.72,142.65,0.25]
["bitfinex","SOLUSD",1641764400416,0.51,142.72,142.65,0.25]
["bitfinex","SOLUSD",1641764401019,0.51,142.72,142.64,1.752]
["bitfinex","SOLUSD",1641764401217,0.51,142.72,142.65,0.25]
["bitfinex","SOLUSD",1641764401919,0.51,142.72,142.64,12.2649]
["bitfinex","SOLUSD",1641764402221,0.51,142.72,142.64,10.5129]
["bitfinex","SOLUSD",1641764402420,0.51,142.72,142.62,14.34452492]
["bitfinex","SOLUSD",1641764402822,0.51,142.72,142.62,3.83012492]
["bitfinex","SOLUSD",1641764403022,0.25,142.72,142.6,38.87312492]
["bitfinex","SOLUSD",1641764403220,0.25,142.72,142.61,4.752]
["bitfinex","SOLUSD",1641764403420,0.25,142.72,142.62,0.25]
["bitfinex","SOLUSD",1641764404223,0.25,142.72,142.63,3.67073001]
["bitfinex","SOLUSD",1641764404423,0.25,142.72,142.64,0.51]
["bitfinex","SOLUSD",1641764404424,0.51,142.72,142.64,0.51]
["bitfinex","SOLUSD",1641764404827,0.51,142.72,142.64,11.0233]
["bitfinex","SOLUSD",1641764405245,28.46487501,142.73,142.64,11.0233]
["bitfinex","SOLUSD",1641764405444,0.26,142.72,142.65,3.0]
["bitfinex","SOLUSD",1641764405844,0.26,142.72,142.66,0.25]
["bitfinex","SOLUSD",1641764407148,0.26,142.72,142.66,3.25]
["bitfinex","SOLUSD",1641764407747,0.26,142.72,142.66,0.25]
["bitfinex","SOLUSD",1641764408546,0.26,142.72,142.63,11.0234]
["bitfinex","SOLUSD",1641764408748,0.26,142.72,142.63,0.51]
["bitfinex","SOLUSD",1641764409249,0.51,142.72,142.62,3.83012492]
["bitfinex","SOLUSD",1641764409449,5.262,142.72,142.62,3.83012492]
["bitfinex","SOLUSD",1641764409649,9.94,142.71,142.62,3.83012492]
["bitfinex","SOLUSD",1641764409851,26.67360366,142.7,142.62,3.83012492]
["bitfinex","SOLUSD",1641764410048,29.93360366,142.7,142.6,3.83012492]
["bitfinex","SOLUSD",1641764410251,28.18160366,142.7,142.6,3.83012492]
["bitfinex","SOLUSD",1641764410450,28.18160366,142.7,142.61,10.5154]
["bitfinex","SOLUSD",1641764410648,28.18160366,142.7,142.6,3.83012492]
["bitfinex","SOLUSD",1641764410851,28.18160366,142.7,142.61,0.51]
["bitfinex","SOLUSD",1641764411050,28.18160366,142.7,142.59,4.41012492]
["bitfinex","SOLUSD",1641764411251,27.93160366,142.7,142.59,4.41012492]
["bitfinex","SOLUSD",1641764412050,27.93160366,142.7,142.62,10.5148]
["bitfinex","SOLUSD",1641764413253,0.25,142.69,142.61,3.83012492]
["bitfinex","SOLUSD",1641764413655,0.25,142.69,142.62,0.25]
["bitfinex","SOLUSD",1641764414054,0.25,142.69,142.61,0.25]
["bitfinex","SOLUSD",1641764415656,0.25,142.69,142.59,4.34012492]
["bitfinex","SOLUSD",1641764415858,10.19,142.69,142.59,3.83012492]
["bitfinex","SOLUSD",1641764416059,3.0,142.68,142.59,3.83012492]
["bitfinex","SOLUSD",1641764416258,27.65759779,142.67,142.59,3.83012492]
["bitfinex","SOLUSD",1641764416458,0.26,142.66,142.59,3.83012492]
["bitfinex","SOLUSD",1641764416758,3.26,142.66,142.59,3.83012492]
["bitfinex","SOLUSD",1641764417057,0.25,142.65,142.59,3.83012492]
["bitfinex","SOLUSD",1641764417256,0.25,142.65,142.58,3.96800228]
["bitfinex","SOLUSD",1641764417458,0.25,142.65,142.58,4.21800228]
["bitfinex","SOLUSD",1641764418059,0.25,142.65,142.56,3.83012492]
["bitfinex","SOLUSD",1641764418258,10.19,142.65,142.56,3.83012492]
["bitfinex","SOLUSD",1641764418460,2.012,142.64,142.56,3.83012492]
["bitfinex","SOLUSD",1641764418658,22.797,142.64,142.56,3.83012492]
["bitfinex","SOLUSD",1641764418859,10.7735,142.63,142.56,3.96610504]
["bitfinex","SOLUSD",1641764419057,14.692,142.62,142.56,3.96610504]
["bitfinex","SOLUSD",1641764419258,14.952,142.62,142.56,3.96610504]
["bitfinex","SOLUSD",1641764419460,0.25,142.61,142.56,3.96610504]
["bitfinex","SOLUSD",1641764419658,11.692,142.6,142.56,3.96610504]
["bitfinex","SOLUSD",1641764419861,23.57275586,142.59,142.5,3.96610504]
["bitfinex","SOLUSD",1641764420060,36.77275586,142.59,142.5,3.96610504]
["bitfinex","SOLUSD",1641764420663,36.77275586,142.59,142.48,3.83012492]
["bitfinex","SOLUSD",1641764420861,36.77275586,142.59,142.5,0.25]
["bitfinex","SOLUSD",1641764421963,36.77275586,142.59,142.48,3.83012492]
["bitfinex","SOLUSD",1641764421964,36.77275586,142.59,142.49,0.25]
["bitfinex","SOLUSD",1641764422363,36.77275586,142.59,142.47,79.94926802]
["bitfinex","SOLUSD",1641764422765,47.29875586,142.59,142.47,90.47506802]
["bitfinex","SOLUSD",1641764423364,47.29875586,142.59,142.47,86.6449431]
["bitfinex","SOLUSD",1641764423564,36.52275586,142.59,142.47,86.7149431]
["bitfinex","SOLUSD",1641764423763,36.52275586,142.59,142.5,0.02]
["bitfinex","SOLUSD",1641764424165,36.52275586,142.59,142.5,0.04]
["bitfinex","SOLUSD",1641764424364,36.52275586,142.59,142.5,0.29]
["bitfinex","SOLUSD",1641764425065,0.25,142.58,142.49,9.8143]
["bitfinex","SOLUSD",1641764425267,0.25,142.58,142.5,0.25]
["bitfinex","SOLUSD",1641764428670,0.25,142.58,142.5,11.0335]
["bitfinex","SOLUSD",1641764428970,0.25,142.58,142.51,0.51]
["bitfinex","SOLUSD",1641764429169,3.0,142.59,142.51,2.36082586]
["bitfinex","SOLUSD",1641764429369,105.6373,142.65,142.51,2.29082586]
["bitfinex","SOLUSD",1641764429570,3.0,142.64,142.52,1.85082586]
["bitfinex","SOLUSD",1641764429769,3.25,142.64,142.52,1.85082586]
["bitfinex","SOLUSD",1641764429970,3.25,142.64,142.53,0.51]
["bitfinex","SOLUSD",1641764430170,29.80521282,142.63,142.53,0.51]
["bitfinex","SOLUSD",1641764430770,3.0,142.62,142.57,10.5185]
["bitfinex","SOLUSD",1641764430971,3.0,142.62,142.58,0.25]
["bitfinex","SOLUSD",1641764431172,29.80521282,142.63,142.58,0.25]
["bitfinex","SOLUSD",1641764431875,0.26,142.62,142.58,0.25]
["bitfinex","SOLUSD",1641764432774,0.26,142.62,142.55,10.5195]
["bitfinex","SOLUSD",1641764432975,0.26,142.62,142.56,0.51]
["bitfinex","SOLUSD",1641764433572,3.26,142.62,142.56,0.26]
["bitfinex","SOLUSD",1641764433772,3.26,142.62,142.55,10.5195]
["bitfinex","SOLUSD",1641764434873,3.26,142.62,142.56,0.25]
["bitfinex","SOLUSD",1641764435273,3.26,142.62,142.55,10.5195]
["bitfinex","SOLUSD",1641764435477,3.26,142.62,142.54,10.5207]
["bitfinex","SOLUSD",1641764435874,3.26,142.62,142.55,0.25]
["bitfinex","SOLUSD",1641764436674,3.26,142.62,142.55,10.7699]
["bitfinex","SOLUSD",1641764436875,0.26,142.62,142.55,10.7699]
["bitfinex","SOLUSD",1641764437275,0.51,142.62,142.55,10.7699]
["bitfinex","SOLUSD",1641764437574,0.51,142.62,142.55,10.5199]
["bitfinex","SOLUSD",1641764437777,3.51,142.62,142.56,0.25]
["bitfinex","SOLUSD",1641764437978,3.01,142.62,142.54,10.5206]
["bitfinex","SOLUSD",1641764438176,3.0,142.62,142.52,74.1835]
["bitfinex","SOLUSD",1641764438376,9.94,142.61,142.52,74.1835]
["bitfinex","SOLUSD",1641764438576,3.0,142.6,142.51,3.83012492]
["bitfinex","SOLUSD",1641764438776,3.0,142.6,142.49,76.69762492]
["bitfinex","SOLUSD",1641764439004,25.95136152,142.59,142.49,76.94762492]
["bitfinex","SOLUSD",1641764439180,26.21136152,142.59,142.52,10.5221]
["bitfinex","SOLUSD",1641764439378,3.0,142.58,142.53,0.25]
["bitfinex","SOLUSD",1641764439676,9.94,142.63,142.5,42.85480824]
["bitfinex","SOLUSD",1641764439875,0.26,142.62,142.51,0.51]
["bitfinex","SOLUSD",1641764440076,3.26,142.62,142.51,0.51]
["bitfinex","SOLUSD",1641764440278,3.26,142.62,142.52,3.83012492]
["bitfinex","SOLUSD",1641764440479,3.26,142.62,142.53,0.51]
["bitfinex","SOLUSD",1641764440676,25.21926973,142.61,142.53,11.031]
["bitfinex","SOLUSD",1641764441079,3.0,142.6,142.53,11.031]
["bitfinex","SOLUSD",1641764441677,0.26,142.59,142.53,11.031]
["bitfinex","SOLUSD",1641764441880,3.0,142.6,142.54,4.2066223]
["bitfinex","SOLUSD",1641764442579,3.0,142.6,142.54,0.25]
["bitfinex","SOLUSD",1641764443380,25.21926973,142.61,142.54,0.25]
["bitfinex","SOLUSD",1641764443782,12.94,142.6,142.53,3.83012492]
["bitfinex","SOLUSD",1641764443983,13.45,142.6,142.53,3.83012492]
["bitfinex","SOLUSD",1641764444783,13.45,142.6,142.5,3.96147123]
["bitfinex","SOLUSD",1641764444784,23.9751,142.6,142.5,3.96147123]
["bitfinex","SOLUSD",1641764445787,23.9751,142.6,142.5,7.79159615]
["bitfinex","SOLUSD",1641764445989,23.9751,142.6,142.51,0.25]
["bitfinex","SOLUSD",1641764446697,23.9751,142.6,142.5,0.25]
["bitfinex","SOLUSD",1641764447088,23.9751,142.6,142.5,4.08012492]
["bitfinex","SOLUSD",1641764447488,13.45,142.6,142.5,4.08012492]
["bitfinex","SOLUSD",1641764447789,13.45,142.6,142.51,4.22607828]
["bitfinex","SOLUSD",1641764448490,13.45,142.6,142.51,3.96607828]
["bitfinex","SOLUSD",1641764448790,13.45,142.6,142.5,4.08012492]
["bitfinex","SOLUSD",1641764449190,13.45,142.6,142.51,3.96603312]
["bitfinex","SOLUSD",1641764449393,13.45,142.6,142.51,4.00603312]
["bitfinex","SOLUSD",1641764450394,13.45,142.6,142.52,0.25]
["bitfinex","SOLUSD",1641764451794,13.45,142.6,142.51,0.25]
["bitfinex","SOLUSD",1641764452196,13.45,142.6,142.52,3.96637386]
["bitfinex","SOLUSD",1641764453897,13.45,142.6,142.53,0.51]
["bitfinex","SOLUSD",1641764453898,12.94,142.6,142.53,0.51]
["bitfinex","SOLUSD",1641764454828,12.94,142.6,142.53,0.25]
["bitfinex","SOLUSD",1641764455028,12.94,142.6,142.54,3.96637386]
["bitfinex","SOLUSD",1641764455431,12.94,142.6,142.55,0.25]
["bitfinex","SOLUSD",1641764456034,0.26,142.59,142.55,0.25]
["bitfinex","SOLUSD",1641764456630,12.94,142.6,142.54,0.25]
["bitfinex","SOLUSD",1641764458031,0.26,142.59,142.53,4.09012492]
["bitfinex","SOLUSD",1641764458232,0.26,142.59,142.53,3.83012492]
["bitfinex","SOLUSD",1641764458433,0.51,142.59,142.53,3.83012492]
["bitfinex","SOLUSD",1641764458637,27.4066472,142.58,142.53,3.83012492]
["bitfinex","SOLUSD",1641764458933,0.26,142.57,142.53,3.83012492]
["bitfinex","SOLUSD",1641764459132,0.26,142.57,142.52,7.79779078]
["bitfinex","SOLUSD",1641764459533,0.26,142.57,142.53,0.25]
["bitfinex","SOLUSD",1641764460133,3.26,142.57,142.52,3.83012492]
["bitfinex","SOLUSD",1641764460734,3.26,142.57,142.5,7.79779078]
["bitfinex","SOLUSD",1641764461537,3.26,142.57,142.51,0.25]
["bitfinex","SOLUSD",1641764461735,3.26,142.57,142.51,4.08012492]
["bitfinex","SOLUSD",1641764461934,3.0,142.57,142.51,4.08012492]
["bitfinex","SOLUSD",1641764462335,3.0,142.57,142.52,3.96766586]
["bitfinex","SOLUSD",1641764462535,27.4066472,142.58,142.52,3.96766586]
["bitfinex","SOLUSD",1641764462937,3.0,142.57,142.52,3.96766586]
["bitfinex","SOLUSD",1641764464435,27.4066472,142.58,142.53,0.51]
["bitfinex","SOLUSD",1641764464637,9.94,142.6,142.53,0.51]
["bitfinex","SOLUSD",1641764465637,24.12257718,142.59,142.53,0.51]
["bitfinex","SOLUSD",1641764465937,24.12257718,142.59,142.53,11.031]
["bitfinex","SOLUSD",1641764466137,24.12257718,142.59,142.54,3.96945236]
["bitfinex","SOLUSD",1641764467339,0.51,142.58,142.54,3.96945236]
["bitfinex","SOLUSD",1641764467940,0.51,142.58,142.53,3.83012492]
["bitfinex","SOLUSD",1641764467941,3.51,142.58,142.51,3.83012492]
["bitfinex","SOLUSD",1641764468441,3.51,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641764469044,3.25,142.58,142.52,0.51]
["bitfinex","SOLUSD",1641764469642,0.25,142.58,142.52,0.51]
["bitfinex","SOLUSD",1641764470044,3.25,142.58,142.52,0.51]
["bitfinex","SOLUSD",1641764470247,3.25,142.58,142.53,3.97037553]
["bitfinex","SOLUSD",1641764470645,24.12257718,142.59,142.53,3.97037553]
["bitfinex","SOLUSD",1641764470847,24.12257718,142.59,142.54,0.25]
["bitfinex","SOLUSD",1641764471045,3.0,142.58,142.54,0.25]
["bitfinex","SOLUSD",1641764471248,11.692,142.64,142.54,0.25]
["bitfinex","SOLUSD",1641764471549,3.0,142.63,142.54,0.58]
["bitfinex","SOLUSD",1641764471746,3.0,142.63,142.56,10.519]
["bitfinex","SOLUSD",1641764471947,3.0,142.63,142.57,0.51]
["bitfinex","SOLUSD",1641764472147,31.96737716,142.62,142.57,0.51]
["bitfinex","SOLUSD",1641764472346,31.96737716,142.62,142.57,0.25]
["bitfinex","SOLUSD",1641764472847,0.26,142.61,142.57,0.25]
["bitfinex","SOLUSD",1641764473047,0.26,142.61,142.54,0.51]
["bitfinex","SOLUSD",1641764473249,0.26,142.61,142.54,4.09012492]
["bitfinex","SOLUSD",1641764473447,3.51,142.61,142.54,3.83012492]
["bitfinex","SOLUSD",1641764473849,23.9741,142.61,142.52,3.97371824]
["bitfinex","SOLUSD",1641764474448,13.45,142.61,142.52,3.97371824]
["bitfinex","SOLUSD",1641764474647,13.45,142.61,142.53,0.25]
["bitfinex","SOLUSD",1641764475651,13.2,142.61,142.53,0.25]
["bitfinex","SOLUSD",1641764475851,13.2,142.61,142.52,0.51]
["bitfinex","SOLUSD",1641764476059,12.94,142.61,142.52,0.51]
["bitfinex","SOLUSD",1641764476252,0.25,142.6,142.52,0.51]
["bitfinex","SOLUSD",1641764476453,0.25,142.6,142.52,11.0318]
["bitfinex","SOLUSD",1641764476655,26.41014532,142.59,142.53,3.97375921]
["bitfinex","SOLUSD",1641764476951,0.26,142.58,142.53,3.97375921]
["bitfinex","SOLUSD",1641764477452,26.41014532,142.59,142.52,0.25]
["bitfinex","SOLUSD",1641764477752,0.26,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641764477951,3.0,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641764478154,3.0,142.58,142.52,0.51]
["bitfinex","SOLUSD",1641764478552,26.41014532,142.59,142.52,0.51]
["bitfinex","SOLUSD",1641764478753,0.26,142.58,142.52,0.51]
["bitfinex","SOLUSD",1641764479153,3.0,142.58,142.52,0.51]
["bitfinex","SOLUSD",1641764481158,26.41014532,142.59,142.52,0.51]
["bitfinex","SOLUSD",1641764481358,3.26,142.58,142.52,0.51]
["bitfinex","SOLUSD",1641764481962,3.26,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641764482160,3.26,142.58,142.51,0.51]
["bitfinex","SOLUSD",1641764482659,3.26,142.58,142.51,0.25]
["bitfinex","SOLUSD",1641764483561,3.26,142.58,142.51,10.7728]
["bitfinex","SOLUSD",1641764483762,26.41014532,142.59,142.52,0.26]
["bitfinex","SOLUSD",1641764484869,0.26,142.58,142.52,0.26]
["bitfinex","SOLUSD",1641764485069,3.26,142.58,142.52,0.26]
["bitfinex","SOLUSD",1641764489404,3.26,142.58,142.51,10.7728]
["bitfinex","SOLUSD",1641764490004,3.0,142.58,142.52,0.26]
["bitfinex","SOLUSD",1641764490204,3.0,142.58,142.52,10.782]
["bitfinex","SOLUSD",1641764490405,26.41014532,142.59,142.53,0.25]
["bitfinex","SOLUSD",1641764490606,3.0,142.58,142.53,0.25]
["bitfinex","SOLUSD",1641764491008,26.41014532,142.59,142.53,0.25]
["bitfinex","SOLUSD",1641764491408,26.41014532,142.59,142.53,10.7713]
["bitfinex","SOLUSD",1641764491607,26.41014532,142.59,142.53,10.5213]
["bitfinex","SOLUSD",1641764491807,26.41014532,142.59,142.54,0.26]
["bitfinex","SOLUSD",1641764496621,3.0,142.58,142.54,0.26]
["bitfinex","SOLUSD",1641764497423,26.41014532,142.59,142.54,0.26]
["bitfinex","SOLUSD",1641764500346,3.0,142.58,142.54,0.26]
["bitfinex","SOLUSD",1641764501548,26.41014532,142.59,142.54,0.26]
["bitfinex","SOLUSD",1641764501750,3.0,142.58,142.54,0.26]
["bitfinex","SOLUSD",1641764501951,26.41014532,142.59,142.54,0.26]
["bitfinex","SOLUSD",1641764502150,26.41014532,142.59,142.54,0.51]
["bitfinex","SOLUSD",1641764502750,26.41014532,142.59,142.54,0.25]
["bitfinex","SOLUSD",1641764502951,0.26,142.58,142.53,3.83012492]
["bitfinex","SOLUSD",1641764503355,3.26,142.58,142.53,3.83012492]
["bitfinex","SOLUSD",1641764503556,3.26,142.58,142.52,3.97790736]
["bitfinex","SOLUSD",1641764503752,3.26,142.58,142.52,4.22790736]
["bitfinex","SOLUSD",1641764504855,3.26,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641764505657,3.26,142.58,142.5,4.08012492]
["bitfinex","SOLUSD",1641764506456,3.26,142.58,142.5,0.25]
["bitfinex","SOLUSD",1641764506757,3.26,142.58,142.49,76.69762492]
["bitfinex","SOLUSD",1641764506959,0.25,142.57,142.49,76.69762492]
["bitfinex","SOLUSD",1641764507558,0.25,142.57,142.5,3.9777214]
["bitfinex","SOLUSD",1641764508359,3.26,142.58,142.5,3.9777214]
["bitfinex","SOLUSD",1641764508570,3.26,142.58,142.51,0.25]
["bitfinex","SOLUSD",1641764508758,3.26,142.58,142.49,83.3918]
["bitfinex","SOLUSD",1641764508959,3.26,142.58,142.5,0.25]
["bitfinex","SOLUSD",1641764509259,3.26,142.58,142.5,4.22576154]
["bitfinex","SOLUSD",1641764510288,3.0,142.58,142.5,4.22576154]
["bitfinex","SOLUSD",1641764510460,36.35014532,142.59,142.5,14.74936154]
["bitfinex","SOLUSD",1641764510660,36.35014532,142.59,142.51,0.26]
["bitfinex","SOLUSD",1641764510862,3.0,142.58,142.51,0.26]
["bitfinex","SOLUSD",1641764511263,3.0,142.58,142.52,1.98746695]
["bitfinex","SOLUSD",1641764511462,3.0,142.58,142.53,0.25]
["bitfinex","SOLUSD",1641764511863,3.0,142.58,142.53,2.23746695]
["bitfinex","SOLUSD",1641764512562,23.7826,142.6,142.54,0.26]
["bitfinex","SOLUSD",1641764512762,3.0,142.58,142.54,0.26]
["bitfinex","SOLUSD",1641764512963,23.7826,142.6,142.54,0.26]
["bitfinex","SOLUSD",1641764513365,22.90083075,142.59,142.54,0.26]
["bitfinex","SOLUSD",1641764513566,22.90083075,142.59,142.54,2.24746695]
["bitfinex","SOLUSD",1641764513766,22.90083075,142.59,142.55,10.5199]
["bitfinex","SOLUSD",1641764513965,22.90083075,142.59,142.55,10.7699]
["bitfinex","SOLUSD",1641764514571,3.0,142.58,142.55,10.7699]
["bitfinex","SOLUSD",1641764514769,22.90083075,142.59,142.55,10.7699]
["bitfinex","SOLUSD",1641764514971,3.0,142.58,142.55,10.7699]
["bitfinex","SOLUSD",1641764515174,22.90083075,142.59,142.55,0.25]
["bitfinex","SOLUSD",1641764517374,22.90083075,142.59,142.54,12.76806695]
["bitfinex","SOLUSD",1641764517575,22.90083075,142.59,142.55,0.25]
["bitfinex","SOLUSD",1641764517796,22.90083075,142.59,142.54,12.76806695]
["bitfinex","SOLUSD",1641764518202,22.90083075,142.59,142.55,0.25]
["bitfinex","SOLUSD",1641764522312,0.26,142.58,142.55,0.25]
["bitfinex","SOLUSD",1641764523113,3.26,142.58,142.55,0.25]
["bitfinex","SOLUSD",1641764523310,3.0,142.58,142.55,0.25]
["bitfinex","SOLUSD",1641764523511,22.90083075,142.59,142.55,0.25]
["bitfinex","SOLUSD",1641764524412,22.90083075,142.59,142.54,1.98746695]
["bitfinex","SOLUSD",1641764524811,3.0,142.58,142.54,1.98746695]
["bitfinex","SOLUSD",1641764525716,3.0,142.58,142.53,1.98746695]
["bitfinex","SOLUSD",1641764525917,3.0,142.58,142.53,2.49746695]
["bitfinex","SOLUSD",1641764526317,3.0,142.58,142.53,2.23746695]
["bitfinex","SOLUSD",1641764527023,22.90083075,142.59,142.53,2.23746695]
["bitfinex","SOLUSD",1641764527221,0.26,142.58,142.53,12.75876695]
["bitfinex","SOLUSD",1641764527620,3.26,142.58,142.53,12.75876695]
["bitfinex","SOLUSD",1641764528420,3.26,142.58,142.53,2.23746695]
["bitfinex","SOLUSD",1641764528623,3.0,142.58,142.53,2.23746695]
["bitfinex","SOLUSD",1641764528820,22.90083075,142.59,142.54,0.26]
["bitfinex","SOLUSD",1641764529056,22.90083075,142.59,142.53,2.23746695]
["bitfinex","SOLUSD",1641764529851,22.90083075,142.59,142.54,0.26]
["bitfinex","SOLUSD",1641764531254,22.90083075,142.59,142.54,2.24746695]
["bitfinex","SOLUSD",1641764531655,22.90083075,142.59,142.54,12.76816695]
["bitfinex","SOLUSD",1641764532154,22.90083075,142.59,142.54,10.7807]
["bitfinex","SOLUSD",1641764532752,22.90083075,142.59,142.54,12.76816695]
["bitfinex","SOLUSD",1641764532953,22.90083075,142.59,142.54,2.24746695]
["bitfinex","SOLUSD",1641764532954,3.0,142.58,142.54,2.24746695]
["bitfinex","SOLUSD",1641764533354,3.0,142.58,142.54,0.26]
["bitfinex","SOLUSD",1641764533752,3.0,142.58,142.53,0.26]
["bitfinex","SOLUSD",1641764534554,10.533,142.58,142.52,1.98746695]
["bitfinex","SOLUSD",1641764534954,0.26,142.57,142.52,1.98746695]
["bitfinex","SOLUSD",1641764535554,0.26,142.57,142.51,1.98746695]
["bitfinex","SOLUSD",1641764535754,0.26,142.57,142.51,2.24746695]
["bitfinex","SOLUSD",1641764535955,0.26,142.57,142.51,1.98746695]
["bitfinex","SOLUSD",1641764537058,0.51,142.57,142.51,1.98746695]
["bitfinex","SOLUSD",1641764537259,0.51,142.57,142.52,1.98746695]
["bitfinex","SOLUSD",1641764537459,34.6685,142.57,142.52,1.98746695]
["bitfinex","SOLUSD",1641764537858,26.4288379,142.56,142.5,1.98746695]
["bitfinex","SOLUSD",1641764538059,26.4288379,142.56,142.5,2.23746695]
["bitfinex","SOLUSD",1641764538960,0.26,142.55,142.5,2.23746695]
["bitfinex","SOLUSD",1641764540061,0.51,142.55,142.49,1.98746695]
["bitfinex","SOLUSD",1641764540461,0.26,142.55,142.49,1.98746695]
["bitfinex","SOLUSD",1641764540663,8.427,142.55,142.49,1.98746695]
["bitfinex","SOLUSD",1641764540862,3.0,142.54,142.49,1.98746695]
["bitfinex","SOLUSD",1641764541063,23.4288379,142.56,142.49,1.98746695]
["bitfinex","SOLUSD",1641764541467,0.26,142.55,142.5,0.25]
["bitfinex","SOLUSD",1641764541670,23.4288379,142.56,142.5,2.23746695]
["bitfinex","SOLUSD",1641764541965,23.4288379,142.56,142.5,2.49746695]
["bitfinex","SOLUSD",1641764542566,3.0,142.55,142.5,2.49746695]
["bitfinex","SOLUSD",1641764543066,3.0,142.55,142.5,2.23746695]
["bitfinex","SOLUSD",1641764543266,0.26,142.54,142.5,1.98746695]
["bitfinex","SOLUSD",1641764544272,0.26,142.54,142.48,1.98746695]
["bitfinex","SOLUSD",1641764544470,0.26,142.54,142.45,136.65912492]
["bitfinex","SOLUSD",1641764544471,1.42012492,142.46,142.45,3.83012492]
["bitfinex","SOLUSD",1641764544670,8.03312492,142.46,142.45,3.83012492]
["bitfinex","SOLUSD",1641764544870,11.54312492,142.46,142.43,5.84517724]
["bitfinex","SOLUSD",1641764545170,28.54538679,142.45,142.41,3.97084581]
["bitfinex","SOLUSD",1641764545372,28.54538679,142.45,142.41,4.581e-05]
["bitfinex","SOLUSD",1641764545574,28.29538679,142.45,142.41,4.581e-05]
["bitfinex","SOLUSD",1641764545771,25.29538679,142.45,142.41,4.581e-05]
["bitfinex","SOLUSD",1641764545971,25.29538679,142.45,142.32,78.6242]
["bitfinex","SOLUSD",1641764546372,35.82958679,142.45,142.34,10.5348]
["bitfinex","SOLUSD",1641764546572,12.94,142.44,142.34,10.5348]
["bitfinex","SOLUSD",1641764546776,13.19,142.44,142.34,10.5348]
["bitfinex","SOLUSD",1641764546974,0.26,142.43,142.34,10.5348]
["bitfinex","SOLUSD",1641764547473,0.26,142.43,142.35,3.0]
["bitfinex","SOLUSD",1641764547673,0.26,142.43,142.35,13.5346]
["bitfinex","SOLUSD",1641764547901,12.94,142.44,142.35,13.5346]
["bitfinex","SOLUSD",1641764548510,12.94,142.44,142.36,0.25]
["bitfinex","SOLUSD",1641764548703,12.94,142.44,142.37,10.5326]
["bitfinex","SOLUSD",1641764548906,12.94,142.44,142.38,0.51]
["bitfinex","SOLUSD",1641764549305,9.94,142.44,142.38,0.51]
["bitfinex","SOLUSD",1641764549703,9.94,142.44,142.38,0.25]
["bitfinex","SOLUSD",1641764550303,9.94,142.44,142.35,0.07]
["bitfinex","SOLUSD",1641764550906,9.94,142.44,142.38,10.5321]
["bitfinex","SOLUSD",1641764551304,9.94,142.44,142.39,0.26]
["bitfinex","SOLUSD",1641764551907,9.94,142.44,142.39,0.25]
["bitfinex","SOLUSD",1641764552904,9.94,142.44,142.37,0.32]
["bitfinex","SOLUSD",1641764553107,9.94,142.44,142.37,0.33]
["bitfinex","SOLUSD",1641764553406,9.94,142.44,142.38,10.5324]
["bitfinex","SOLUSD",1641764553806,9.94,142.44,142.39,0.26]
["bitfinex","SOLUSD",1641764554510,9.94,142.44,142.38,10.5324]
["bitfinex","SOLUSD",1641764554906,9.94,142.44,142.39,0.25]
["bitfinex","SOLUSD",1641764555308,9.94,142.44,142.39,10.7817]
["bitfinex","SOLUSD",1641764556011,9.94,142.44,142.4,0.26]
["bitfinex","SOLUSD",1641764557511,9.94,142.44,142.39,0.3]
["bitfinex","SOLUSD",1641764558011,9.94,142.44,142.39,0.04]
["bitfinex","SOLUSD",1641764558211,0.51,142.43,142.39,0.04]
["bitfinex","SOLUSD",1641764560713,0.26,142.43,142.39,0.04]
["bitfinex","SOLUSD",1641764560910,3.0,142.43,142.39,0.04]
["bitfinex","SOLUSD",1641764561512,9.94,142.44,142.39,0.04]
["bitfinex","SOLUSD",1641764562514,0.25,142.43,142.39,0.04]
["bitfinex","SOLUSD",1641764563513,0.51,142.43,142.39,0.04]
["bitfinex","SOLUSD",1641764563913,3.51,142.43,142.39,0.04]
["bitfinex","SOLUSD",1641764564718,21.278,142.43,142.39,0.04]
["bitfinex","SOLUSD",1641764564919,1.754,142.42,142.39,0.04]
["bitfinex","SOLUSD",1641764565118,21.8729,142.43,142.39,0.04]
["bitfinex","SOLUSD",1641764565319,3.51,142.41,142.39,0.04]
["bitfinex","SOLUSD",1641764565618,3.26,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764567420,3.51,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764568122,3.26,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764568323,3.51,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764568923,14.0474,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764569522,13.7974,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764571526,14.0474,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764572228,13.7974,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764572826,14.0474,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764576928,171.4474,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764577832,181.3874,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764578031,183.1414,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764578232,181.3874,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764581434,181.1274,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764582837,181.3874,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764584335,181.1374,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764586439,181.3874,142.4,142.39,0.04]
["bitfinex","SOLUSD",1641764588243,0.02,142.39,142.28,75.8288]
["bitfinex","SOLUSD",1641764588448,157.4,142.36,142.28,75.8288]
["bitfinex","SOLUSD",1641764588641,165.218,142.36,142.28,75.8288]
["bitfinex","SOLUSD",1641764588840,3.51,142.35,142.28,75.8288]
["bitfinex","SOLUSD",1641764589265,25.16239311,142.34,142.28,75.8288]
["bitfinex","SOLUSD",1641764589464,3.26,142.33,142.28,0.1]
["bitfinex","SOLUSD",1641764589965,0.26,142.33,142.28,0.1]
["bitfinex","SOLUSD",1641764590367,3.26,142.33,142.28,0.1]
["bitfinex","SOLUSD",1641764590568,27.7191,142.33,142.28,0.1]
["bitfinex","SOLUSD",1641764590769,38.2614,142.33,142.28,0.1]
["bitfinex","SOLUSD",1641764591171,48.2014,142.33,142.28,0.1]
["bitfinex","SOLUSD",1641764591668,48.2014,142.33,142.28,0.12]
["bitfinex","SOLUSD",1641764592369,10.5455,142.3,142.28,0.12]
["bitfinex","SOLUSD",1641764592569,3.0,142.29,142.28,0.12]
["bitfinex","SOLUSD",1641764592768,3.26,142.29,142.28,0.12]
["bitfinex","SOLUSD",1641764592969,160.66,142.29,142.28,0.12]
["bitfinex","SOLUSD",1641764593371,171.2062,142.29,142.28,0.14]
["bitfinex","SOLUSD",1641764594372,181.3962,142.29,142.28,0.14]
["bitfinex","SOLUSD",1641764594572,36.0,142.28,142.23,0.07962902]
["bitfinex","SOLUSD",1641764594773,10.548,142.26,142.23,0.07962902]
["bitfinex","SOLUSD",1641764594972,0.26,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1641764595173,28.00330033,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1641764595975,38.55150033,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1641764596173,28.00330033,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1641764596374,27.74330033,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1641764596872,38.29150033,142.25,142.23,0.07962902]
["bitfinex","SOLUSD",1641764597280,39.25,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764597478,13.19,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764597678,13.2,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764597878,12.94,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764598081,167.34,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764598982,177.8889,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764599381,178.1489,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764599582,167.6,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764601086,192.3637,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764601686,195.3637,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764602087,192.3637,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764602587,195.3637,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764603786,195.6137,142.24,142.23,0.07962902]
["bitfinex","SOLUSD",1641764603988,206.1626,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641764606601,207.9186,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641764609225,197.6686,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641764610024,195.8726,142.24,142.23,0.00962902]
["bitfinex","SOLUSD",1641764610426,195.8726,142.24,142.1,89.2971]
["bitfinex","SOLUSD",1641764610427,330.0526,142.24,142.1,78.9459]
["bitfinex","SOLUSD",1641764610633,3.26,142.23,142.1,78.4459]
["bitfinex","SOLUSD",1641764610827,10.5538,142.18,142.1,78.4459]
["bitfinex","SOLUSD",1641764611030,157.3,142.14,142.1,88.9991]
["bitfinex","SOLUSD",1641764611230,157.3,142.14,142.1,10.5532]
["bitfinex","SOLUSD",1641764611529,183.16337474,142.14,142.1,10.5532]
["bitfinex","SOLUSD",1641764611930,155.22340209,142.14,142.1,10.5532]
["bitfinex","SOLUSD",1641764612128,155.26337474,142.14,142.04,35.890722]
["bitfinex","SOLUSD",1641764612328,155.26337474,142.14,142.04,23.9225]
["bitfinex","SOLUSD",1641764612729,155.26337474,142.14,142.04,25.70332586]
["bitfinex","SOLUSD",1641764613530,155.26337474,142.14,142.07,10.5549]
["bitfinex","SOLUSD",1641764613734,0.26,142.13,142.05,24.1273]
["bitfinex","SOLUSD",1641764613931,129.4,142.09,142.05,24.1273]
["bitfinex","SOLUSD",1641764614131,129.4,142.09,142.04,0.1]
["bitfinex","SOLUSD",1641764614531,129.4,142.09,142.06,10.5554]
["bitfinex","SOLUSD",1641764614732,129.4,142.09,142.07,6.06439991]
["bitfinex","SOLUSD",1641764615932,129.4,142.09,142.08,0.25]
["bitfinex","SOLUSD",1641764616231,9.94,142.17,142.09,19.56]
["bitfinex","SOLUSD",1641764616434,9.94,142.19,142.1,0.26]
["bitfinex","SOLUSD",1641764616832,9.94,142.19,142.1,10.8122]
["bitfinex","SOLUSD",1641764617032,22.42948322,142.18,142.1,10.8122]
["bitfinex","SOLUSD",1641764617933,32.98238322,142.18,142.1,10.5522]
["bitfinex","SOLUSD",1641764618132,32.98238322,142.18,142.09,74.6072]
["bitfinex","SOLUSD",1641764618332,32.7365,142.17,142.09,74.6072]
["bitfinex","SOLUSD",1641764618532,35.7465,142.17,142.09,74.6072]
["bitfinex","SOLUSD",1641764619635,10.8045,142.16,142.09,74.6072]
["bitfinex","SOLUSD",1641764619836,10.5545,142.16,142.09,72.8492]
["bitfinex","SOLUSD",1641764620234,0.26,142.15,142.09,72.8492]
["bitfinex","SOLUSD",1641764620433,0.26,142.15,142.05,26.7312]
["bitfinex","SOLUSD",1641764620634,11.0652,142.15,142.06,10.5552]
["bitfinex","SOLUSD",1641764620832,10.5552,142.15,142.06,10.8052]
["bitfinex","SOLUSD",1641764621035,0.26,142.14,142.06,10.8052]
["bitfinex","SOLUSD",1641764621634,35.4865,142.17,142.06,10.8052]
["bitfinex","SOLUSD",1641764621838,32.4865,142.17,142.07,1.758]
["bitfinex","SOLUSD",1641764622035,32.4865,142.17,142.09,10.5534]
["bitfinex","SOLUSD",1641764622834,0.25,142.16,142.09,10.5534]
["bitfinex","SOLUSD",1641764623038,2.37928614,142.17,142.09,10.5534]
["bitfinex","SOLUSD",1641764623237,13.14113956,142.36,142.25,39.23543902]
["bitfinex","SOLUSD",1641764623438,5.80672017,142.36,142.32,0.30947128]
["bitfinex","SOLUSD",1641764623635,9.60461551,142.45,142.33,1.754]
["bitfinex","SOLUSD",1641764623838,7.1655404,142.5,142.33,1.754]
["bitfinex","SOLUSD",1641764624040,11.694,142.45,142.3,2.0]
["bitfinex","SOLUSD",1641764624236,28.6785518,142.44,142.33,10.5357]
["bitfinex","SOLUSD",1641764624438,28.6785518,142.44,142.35,124.24]
["bitfinex","SOLUSD",1641764624639,28.6785518,142.44,142.36,9.94]
["bitfinex","SOLUSD",1641764624935,28.6785518,142.44,142.37,124.24]
["bitfinex","SOLUSD",1641764625138,28.6785518,142.44,142.38,9.94]
["bitfinex","SOLUSD",1641764626137,28.6785518,142.44,142.38,4.35]
["bitfinex","SOLUSD",1641764626340,28.6785518,142.44,142.3,126.24]
["bitfinex","SOLUSD",1641764626341,1.754,142.43,142.3,136.7779]
["bitfinex","SOLUSD",1641764626540,1.754,142.43,142.31,9.94]
["bitfinex","SOLUSD",1641764626738,0.25,142.42,142.31,9.94]
["bitfinex","SOLUSD",1641764626939,30.43297304,142.4,142.31,9.94]
["bitfinex","SOLUSD",1641764627141,1.756,142.39,142.31,9.94]
["bitfinex","SOLUSD",1641764627338,3.51,142.39,142.31,9.94]
["bitfinex","SOLUSD",1641764627739,5.266,142.39,142.31,9.94]
["bitfinex","SOLUSD",1641764628839,3.51,142.39,142.31,9.94]
["bitfinex","SOLUSD",1641764629640,5.266,142.39,142.31,9.94]
["bitfinex","SOLUSD",1641764630746,3.51,142.39,142.31,9.94]
["bitfinex","SOLUSD",1641764631548,3.25,142.39,142.31,9.94]
["bitfinex","SOLUSD",1641764631747,5.006,142.39,142.31,9.94]
["bitfinex","SOLUSD",1641764632047,5.006,142.39,142.28,1.756]
["bitfinex","SOLUSD",1641764632546,5.006,142.39,142.28,12.2958]
["bitfinex","SOLUSD",1641764632948,0.26,142.38,142.28,12.2958]
["bitfinex","SOLUSD",1641764633349,0.26,142.38,142.28,1.756]
["bitfinex","SOLUSD",1641764633749,0.26,142.38,142.27,9.94]
["bitfinex","SOLUSD",1641764634078,1.756,142.37,142.27,9.94]
["bitfinex","SOLUSD",1641764634277,29.31910292,142.36,142.27,9.94]
["bitfinex","SOLUSD",1641764634478,32.82910292,142.36,142.27,9.94]
["bitfinex","SOLUSD",1641764636377,32.82910292,142.36,142.27,20.4806]
["bitfinex","SOLUSD",1641764636878,32.56910292,142.36,142.27,20.4806]
["bitfinex","SOLUSD",1641764637776,3.25,142.36,142.27,20.4806]
["bitfinex","SOLUSD",1641764637979,0.25,142.36,142.27,20.4806]
["bitfinex","SOLUSD",1641764638182,0.25,142.36,142.27,10.4806]
["bitfinex","SOLUSD",1641764638381,2.266,142.4,142.27,10.4806]
["bitfinex","SOLUSD",1641764638580,3.0,142.39,142.28,9.94]
["bitfinex","SOLUSD",1641764638780,3.0,142.39,142.28,20.4795]
["bitfinex","SOLUSD",1641764638981,30.39999947,142.4,142.29,0.26]
["bitfinex","SOLUSD",1641764639189,1.756,142.39,142.3,9.94]
["bitfinex","SOLUSD",1641764639383,30.39999947,142.4,142.31,0.26]
["bitfinex","SOLUSD",1641764639580,30.39999947,142.4,142.31,10.45]
["bitfinex","SOLUSD",1641764639782,30.39999947,142.4,142.34,10.5354]
["bitfinex","SOLUSD",1641764640783,0.25,142.39,142.32,12.2915]
["bitfinex","SOLUSD",1641764640983,0.25,142.39,142.32,10.5365]
["bitfinex","SOLUSD",1641764641184,30.39999947,142.4,142.32,10.5365]
["bitfinex","SOLUSD",1641764641483,0.26,142.39,142.32,10.5365]
["bitfinex","SOLUSD",1641764641698,0.51,142.39,142.32,12.2925]
["bitfinex","SOLUSD",1641764641895,30.39999947,142.4,142.32,12.2925]
["bitfinex","SOLUSD",1641764642897,0.25,142.39,142.32,12.2925]
["bitfinex","SOLUSD",1641764643096,0.25,142.39,142.32,10.5365]
["bitfinex","SOLUSD",1641764644200,0.51,142.39,142.32,10.5365]
["bitfinex","SOLUSD",1641764645598,0.51,142.39,142.3,1.756]
["bitfinex","SOLUSD",1641764645599,0.51,142.39,142.3,12.2938]
["bitfinex","SOLUSD",1641764645800,0.51,142.39,142.3,1.756]
["bitfinex","SOLUSD",1641764646001,1.756,142.38,142.27,1.756]
["bitfinex","SOLUSD",1641764646400,3.51,142.37,142.27,1.756]
["bitfinex","SOLUSD",1641764646600,1.756,142.36,142.26,1.756]
["bitfinex","SOLUSD",1641764646801,31.56169454,142.35,142.26,1.756]
["bitfinex","SOLUSD",1641764647000,32.07169454,142.35,142.26,12.2968]
["bitfinex","SOLUSD",1641764648200,31.82169454,142.35,142.26,12.2968]
["bitfinex","SOLUSD",1641764648701,31.56169454,142.35,142.27,0.26]
["bitfinex","SOLUSD",1641764648900,31.56169454,142.35,142.3,10.5384]
["bitfinex","SOLUSD",1641764649202,46.7612,142.39,142.3,10.5384]
["bitfinex","SOLUSD",1641764649407,0.25,142.38,142.3,10.5384]
["bitfinex","SOLUSD",1641764650000,0.51,142.38,142.3,10.5384]
["bitfinex","SOLUSD",1641764650202,30.4383955,142.38,142.3,10.5384]
["bitfinex","SOLUSD",1641764654330,0.26,142.37,142.29,1.756]
["bitfinex","SOLUSD",1641764654540,0.26,142.37,142.26,11.696]
["bitfinex","SOLUSD",1641764654541,1.756,142.36,142.26,11.696]
["bitfinex","SOLUSD",1641764654730,29.60294033,142.35,142.26,11.696]
["bitfinex","SOLUSD",1641764654930,1.756,142.34,142.23,9.94]
["bitfinex","SOLUSD",1641764655332,3.51,142.33,142.24,1.756]
["bitfinex","SOLUSD",1641764655531,3.51,142.33,142.24,12.2989]
["bitfinex","SOLUSD",1641764655731,3.51,142.33,142.24,1.756]
["bitfinex","SOLUSD",1641764655732,29.09764015,142.32,142.24,1.756]
["bitfinex","SOLUSD",1641764656129,0.25,142.33,142.24,1.756]
["bitfinex","SOLUSD",1641764656530,28.6478,142.37,142.26,1.756]
["bitfinex","SOLUSD",1641764656930,28.6478,142.37,142.25,28.69433902]
["bitfinex","SOLUSD",1641764657133,26.10963604,142.36,142.25,28.69433902]
["bitfinex","SOLUSD",1641764657331,1.756,142.35,142.25,28.69433902]
["bitfinex","SOLUSD",1641764657531,5.266,142.35,142.25,28.69433902]
["bitfinex","SOLUSD",1641764661336,15.811,142.35,142.25,28.69433902]
["bitfinex","SOLUSD",1641764661537,23.87082586,142.35,142.25,28.69433902]
["bitfinex","SOLUSD",1641764661738,9.94,142.34,142.25,28.69433902]
["bitfinex","SOLUSD",1641764661938,28.71482361,142.33,142.25,24.69433902]
["bitfinex","SOLUSD",1641764662140,9.94,142.32,142.25,9.04433902]
["bitfinex","SOLUSD",1641764662341,2.006,142.31,142.25,9.04433902]
["bitfinex","SOLUSD",1641764662541,30.08646769,142.3,142.25,9.04433902]
["bitfinex","SOLUSD",1641764662738,1.756,142.29,142.25,9.04433902]
["bitfinex","SOLUSD",1641764662939,5.266,142.29,142.25,0.00433902]
["bitfinex","SOLUSD",1641764667445,4.766,142.29,142.25,0.00433902]
["bitfinex","SOLUSD",1641764672554,15.3153,142.29,142.25,0.00433902]
["bitfinex","SOLUSD",1641764672951,9.94,142.28,142.25,0.00433902]
["bitfinex","SOLUSD",1641764673152,1.756,142.27,142.25,0.00433902]
["bitfinex","SOLUSD",1641764673353,5.266,142.27,142.25,0.00433902]
["bitfinex","SOLUSD",1641764673954,5.006,142.27,142.25,0.00433902]
["bitfinex","SOLUSD",1641764675157,4.756,142.27,142.25,0.00433902]
["bitfinex","SOLUSD",1641764675354,0.26,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764676360,0.51,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764679888,0.26,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764682494,0.25,142.27,142.25,0.00433902]
["bitfinex","SOLUSD",1641764683890,0.51,142.27,142.25,0.00433902]
["bitfinex","SOLUSD",1641764685293,0.25,142.27,142.25,0.00433902]
["bitfinex","SOLUSD",1641764685495,0.51,142.28,142.25,0.00433902]
["bitfinex","SOLUSD",1641764685694,0.25,142.28,142.25,0.00433902]
["bitfinex","SOLUSD",1641764685897,0.51,142.29,142.26,6.06439991]
["bitfinex","SOLUSD",1641764686295,25.08642836,142.29,142.25,0.00433902]
["bitfinex","SOLUSD",1641764686496,0.51,142.29,142.25,0.00433902]
["bitfinex","SOLUSD",1641764688298,0.26,142.29,142.25,0.00433902]
["bitfinex","SOLUSD",1641764689597,0.51,142.29,142.25,0.00433902]
["bitfinex","SOLUSD",1641764694101,2.266,142.29,142.25,0.00433902]
["bitfinex","SOLUSD",1641764698006,2.006,142.29,142.25,0.00433902]
["bitfinex","SOLUSD",1641764700509,3.26,142.28,142.25,0.00433902]
["bitfinex","SOLUSD",1641764700710,11.696,142.27,142.25,0.00433902]
["bitfinex","SOLUSD",1641764700910,71.26,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764701211,85.956,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764701513,86.206,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764702311,15.206,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764702514,12.206,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764702715,60.45,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764703313,63.45,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764703813,63.19,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764704614,69.441,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764705017,71.457,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764705442,71.197,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764705642,63.946,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764705842,13.946,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764706245,12.19,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764706645,38.19,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764706843,38.45,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764707643,70.45,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764707844,38.45,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764709946,38.19,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764710150,0.25,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764710549,35.25,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764711047,35.51,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764713553,38.51,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764716155,3.51,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764716353,3.0,142.26,142.25,3.03653897]
["bitfinex","SOLUSD",1641764716553,1.756,142.27,142.25,3.03653897]
["bitfinex","SOLUSD",1641764716754,25.39185178,142.28,142.25,3.03653897]
["bitfinex","SOLUSD",1641764716957,1.79405178,142.28,142.25,3.03653897]
["bitfinex","SOLUSD",1641764717157,24.28012455,142.27,142.25,3.03653897]
["bitfinex","SOLUSD",1641764717354,24.28012455,142.27,142.25,6.06873893]
["bitfinex","SOLUSD",1641764717555,49.756,142.26,142.25,6.06873893]
["bitfinex","SOLUSD",1641764717755,50.016,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764717956,50.266,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764718159,48.25,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764719157,0.25,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764719557,48.25,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764720456,48.51,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764720856,48.25,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764722657,48.51,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764723457,50.266,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764723658,53.266,142.26,142.25,0.00433902]
["bitfinex","SOLUSD",1641764724458,20.13341539,142.18,142.15,1.756]
["bitfinex","SOLUSD",1641764724957,0.25,142.17,142.15,1.756]
["bitfinex","SOLUSD",1641764725157,0.51,142.17,142.15,1.756]
["bitfinex","SOLUSD",1641764725359,0.51,142.17,142.16,3.03219996]
["bitfinex","SOLUSD",1641764725757,0.26,142.17,142.16,3.03219996]
["bitfinex","SOLUSD",1641764725956,0.51,142.17,142.16,3.03219996]
["bitfinex","SOLUSD",1641764726357,28.51,142.17,142.16,3.03219996]
["bitfinex","SOLUSD",1641764726556,28.51,142.17,142.15,4.78819995]
["bitfinex","SOLUSD",1641764726959,0.51,142.17,142.15,1.756]
["bitfinex","SOLUSD",1641764727157,20.13341539,142.18,142.15,1.756]
["bitfinex","SOLUSD",1641764727459,0.25,142.17,142.11,1.758]
["bitfinex","SOLUSD",1641764727656,0.25,142.17,142.1,77.4866]
["bitfinex","SOLUSD",1641764728663,0.25,142.17,142.1,77.5066]
["bitfinex","SOLUSD",1641764728864,0.25,142.17,142.1,77.5266]
["bitfinex","SOLUSD",1641764729467,20.13341539,142.18,142.1,77.5266]
["bitfinex","SOLUSD",1641764729669,0.26,142.17,142.1,77.5266]
["bitfinex","SOLUSD",1641764729867,20.13341539,142.18,142.11,0.26]
["bitfinex","SOLUSD",1641764731068,20.13341539,142.18,142.11,10.8123]
["bitfinex","SOLUSD",1641764731470,20.13341539,142.18,142.12,0.25]
["bitfinex","SOLUSD",1641764731696,20.13341539,142.18,142.13,1.758]
["bitfinex","SOLUSD",1641764731896,20.13341539,142.18,142.14,0.51]
["bitfinex","SOLUSD",1641764732097,14.698,142.26,142.16,25.0]
["bitfinex","SOLUSD",1641764732301,3.0,142.26,142.17,1.756]
["bitfinex","SOLUSD",1641764732498,3.0,142.25,142.17,2.016]
["bitfinex","SOLUSD",1641764732701,3.0,142.25,142.17,0.26]
["bitfinex","SOLUSD",1641764732903,3.0,142.25,142.16,0.26]
["bitfinex","SOLUSD",1641764733799,677.26736831,142.1,142.05,71.17412942]
["bitfinex","SOLUSD",1641764734000,656.70736831,142.1,142.09,9.31439991]
["bitfinex","SOLUSD",1641764734201,656.70736831,142.1,142.09,19.25439991]
["bitfinex","SOLUSD",1641764734401,586.37076831,142.1,142.09,19.25439991]
["bitfinex","SOLUSD",1641764734800,558.43002852,142.1,142.09,22.92652589]
["bitfinex","SOLUSD",1641764735002,488.09722852,142.1,142.09,22.92652589]
["bitfinex","SOLUSD",1641764735304,465.97935346,142.1,142.09,37.01505175]
["bitfinex","SOLUSD",1641764735501,385.58295347,142.1,142.09,37.01505175]
["bitfinex","SOLUSD",1641764736103,315.26875347,142.1,142.09,37.01505175]
["bitfinex","SOLUSD",1641764736304,315.26875347,142.1,142.09,37.26505175]
["bitfinex","SOLUSD",1641764736504,244.95275347,142.1,142.09,37.26505175]
["bitfinex","SOLUSD",1641764736903,244.95275347,142.1,142.09,35.48422589]
["bitfinex","SOLUSD",1641764737305,174.63425347,142.1,142.09,35.48422589]
["bitfinex","SOLUSD",1641764737703,93.77665347,142.1,142.09,26.71635175]
["bitfinex","SOLUSD",1641764738106,93.77665347,142.1,142.09,24.93552589]
["bitfinex","SOLUSD",1641764738305,23.46035347,142.1,142.09,24.93552589]
["bitfinex","SOLUSD",1641764738803,24.2438,142.27,142.09,24.93552589]
["bitfinex","SOLUSD",1641764739004,0.26,142.26,142.1,77.1728]
["bitfinex","SOLUSD",1641764739207,0.26,142.26,142.17,10.5477]
["bitfinex","SOLUSD",1641764739610,34.7917,142.27,142.17,10.5477]
["bitfinex","SOLUSD",1641764739811,49.76524115,142.27,142.17,10.5477]
["bitfinex","SOLUSD",1641764740309,0.25,142.26,142.17,10.5477]
["bitfinex","SOLUSD",1641764740710,0.25,142.26,142.18,10.8069]
["bitfinex","SOLUSD",1641764740911,0.51,142.26,142.18,10.8069]
["bitfinex","SOLUSD",1641764741118,62.16944115,142.27,142.18,10.8069]
["bitfinex","SOLUSD",1641764741312,60.41344115,142.27,142.18,10.8069]
["bitfinex","SOLUSD",1641764742312,0.25,142.26,142.18,10.8069]
["bitfinex","SOLUSD",1641764742813,0.25,142.26,142.18,10.5469]
["bitfinex","SOLUSD",1641764744416,0.51,142.26,142.16,20.488]
["bitfinex","SOLUSD",1641764744614,0.51,142.26,142.17,3.0]
["bitfinex","SOLUSD",1641764745016,0.25,142.26,142.17,3.0]
["bitfinex","SOLUSD",1641764745313,0.51,142.26,142.17,3.0]
["bitfinex","SOLUSD",1641764745513,0.25,142.26,142.17,3.0]
["bitfinex","SOLUSD",1641764746313,36.648,142.27,142.17,13.5477]
["bitfinex","SOLUSD",1641764746515,34.892,142.27,142.18,0.25]
["bitfinex","SOLUSD",1641764746714,105.5306,142.3,142.18,0.25]
["bitfinex","SOLUSD",1641764746917,25.5988,142.3,142.18,10.45]
["bitfinex","SOLUSD",1641764747417,25.5988,142.3,142.18,12.23082586]
["bitfinex","SOLUSD",1641764747816,23.35099348,142.29,142.19,3.0]
["bitfinex","SOLUSD",1641764748015,23.35099348,142.29,142.2,11.956]
["bitfinex","SOLUSD",1641764748217,0.25,142.28,142.2,46.8373]
["bitfinex","SOLUSD",1641764748416,25.10699348,142.29,142.21,0.26]
["bitfinex","SOLUSD",1641764748617,23.35099348,142.29,142.21,0.26]
["bitfinex","SOLUSD",1641764749916,23.8428,142.3,142.21,0.51]
["bitfinex","SOLUSD",1641764750118,102.0609,142.32,142.22,1.756]
["bitfinex","SOLUSD",1641764750516,3.25,142.31,142.23,0.26]
["bitfinex","SOLUSD",1641764751115,3.25,142.31,142.25,10.542]
["bitfinex","SOLUSD",1641764753419,54.31573516,142.32,142.25,10.542]
["bitfinex","SOLUSD",1641764753918,30.31903516,142.32,142.27,10.5405]
["bitfinex","SOLUSD",1641764754120,124.7797,142.35,142.27,10.5405]
["bitfinex","SOLUSD",1641764754922,124.7797,142.35,142.28,0.26]
["bitfinex","SOLUSD",1641764755118,153.92619058,142.35,142.28,10.7997]
["bitfinex","SOLUSD",1641764755519,75.33419058,142.35,142.28,10.7997]
["bitfinex","SOLUSD",1641764756720,0.25,142.34,142.28,10.7997]
["bitfinex","SOLUSD",1641764757622,75.33419058,142.35,142.28,10.7997]
["bitfinex","SOLUSD",1641764758023,0.25,142.34,142.28,10.7997]
["bitfinex","SOLUSD",1641764758223,75.33419058,142.35,142.28,10.7997]
["bitfinex","SOLUSD",1641764759022,75.33419058,142.35,142.28,10.5397]
["bitfinex","SOLUSD",1641764759222,2.266,142.34,142.25,10.5421]
["bitfinex","SOLUSD",1641764760925,12.8081,142.34,142.25,10.5421]
["bitfinex","SOLUSD",1641764761726,12.8081,142.34,142.23,10.5429]
["bitfinex","SOLUSD",1641764761927,25.9258,142.33,142.23,10.5429]
["bitfinex","SOLUSD",1641764762128,10.5444,142.31,142.2,9.94]
["bitfinex","SOLUSD",1641764762327,1.756,142.3,142.21,3.0]
["bitfinex","SOLUSD",1641764762528,24.41203143,142.29,142.2,9.94]
["bitfinex","SOLUSD",1641764762827,24.41203143,142.29,142.22,10.5443]
["bitfinex","SOLUSD",1641764763030,0.51,142.28,142.22,10.5443]
["bitfinex","SOLUSD",1641764763229,24.41203143,142.29,142.22,10.5443]
["bitfinex","SOLUSD",1641764763430,1.756,142.32,142.22,10.5443]
["bitfinex","SOLUSD",1641764763828,0.51,142.31,142.22,10.5443]
["bitfinex","SOLUSD",1641764764229,0.25,142.31,142.22,10.5443]
["bitfinex","SOLUSD",1641764764430,1.756,142.31,142.23,0.26]
["bitfinex","SOLUSD",1641764764629,0.51,142.32,142.23,0.26]
["bitfinex","SOLUSD",1641764764830,0.51,142.32,142.23,0.51]
["bitfinex","SOLUSD",1641764765231,0.26,142.32,142.23,0.51]
["bitfinex","SOLUSD",1641764765756,22.9977,142.35,142.24,1.78082586]
["bitfinex","SOLUSD",1641764765959,22.9977,142.35,142.25,0.51]
["bitfinex","SOLUSD",1641764766158,22.9977,142.35,142.26,9.94]
["bitfinex","SOLUSD",1641764766456,243.7786,142.39,142.27,0.51]
["bitfinex","SOLUSD",1641764766659,269.17756288,142.39,142.27,2.29082586]
["bitfinex","SOLUSD",1641764766958,0.25,142.38,142.31,10.5376]
["bitfinex","SOLUSD",1641764767156,0.25,142.38,142.28,1.78082586]
["bitfinex","SOLUSD",1641764767157,2.006,142.38,142.28,1.78082586]
["bitfinex","SOLUSD",1641764767358,0.25,142.38,142.28,1.78082586]
["bitfinex","SOLUSD",1641764767958,3.51,142.38,142.28,1.78082586]
["bitfinex","SOLUSD",1641764768359,14.0491,142.38,142.28,1.78082586]
["bitfinex","SOLUSD",1641764768565,14.0491,142.38,142.26,9.94]
["bitfinex","SOLUSD",1641764768761,1.756,142.37,142.26,9.94]
["bitfinex","SOLUSD",1641764768959,28.1969771,142.36,142.26,11.72082586]
["bitfinex","SOLUSD",1641764769860,38.7377771,142.36,142.26,22.26202586]
["bitfinex","SOLUSD",1641764770060,38.4777771,142.36,142.26,22.26202586]
["bitfinex","SOLUSD",1641764770263,23.6041,142.35,142.27,0.26]
["bitfinex","SOLUSD",1641764770461,0.25,142.34,142.27,0.26]
["bitfinex","SOLUSD",1641764770663,0.25,142.34,142.27,2.04082586]
["bitfinex","SOLUSD",1641764770962,23.6041,142.35,142.27,2.04082586]
["bitfinex","SOLUSD",1641764771662,23.6041,142.35,142.27,12.58132586]
["bitfinex","SOLUSD",1641764771862,23.6041,142.35,142.28,0.25]
["bitfinex","SOLUSD",1641764772062,27.6869771,142.36,142.28,0.25]
["bitfinex","SOLUSD",1641764772265,27.6869771,142.36,142.29,1.78082586]
["bitfinex","SOLUSD",1641764772764,27.6869771,142.36,142.28,10.19]
["bitfinex","SOLUSD",1641764772765,27.6869771,142.36,142.27,0.26]
["bitfinex","SOLUSD",1641764772971,0.25,142.35,142.27,0.26]
["bitfinex","SOLUSD",1641764773774,0.25,142.35,142.28,10.5394]
["bitfinex","SOLUSD",1641764773972,27.6869771,142.36,142.28,10.5394]
["bitfinex","SOLUSD",1641764774173,27.6869771,142.36,142.28,12.32022586]
["bitfinex","SOLUSD",1641764774375,27.6869771,142.36,142.29,2.04082586]
["bitfinex","SOLUSD",1641764774777,0.25,142.35,142.29,2.04082586]
["bitfinex","SOLUSD",1641764774973,100.1371,142.39,142.29,2.04082586]
["bitfinex","SOLUSD",1641764775173,110.6755,142.39,142.29,12.57982586]
["bitfinex","SOLUSD",1641764775374,3.26,142.38,142.3,1.78082586]
["bitfinex","SOLUSD",1641764775977,28.39707098,142.38,142.3,1.78082586]
["bitfinex","SOLUSD",1641764776380,23.379,142.37,142.3,1.78082586]
["bitfinex","SOLUSD",1641764776678,23.379,142.37,142.29,0.26]
["bitfinex","SOLUSD",1641764776879,0.26,142.36,142.29,0.26]
["bitfinex","SOLUSD",1641764777478,0.51,142.36,142.29,0.26]
["bitfinex","SOLUSD",1641764778780,0.51,142.36,142.29,10.7991]
["bitfinex","SOLUSD",1641764779180,0.25,142.36,142.29,10.7991]
["bitfinex","SOLUSD",1641764779382,0.25,142.36,142.29,10.5391]
["bitfinex","SOLUSD",1641764779584,0.26,142.36,142.29,10.5391]
["bitfinex","SOLUSD",1641764779783,0.51,142.36,142.29,10.5391]
["bitfinex","SOLUSD",1641764780582,3.51,142.36,142.29,10.5391]
["bitfinex","SOLUSD",1641764781384,0.51,142.36,142.29,10.5391]
["bitfinex","SOLUSD",1641764781585,0.51,142.36,142.3,0.26]
["bitfinex","SOLUSD",1641764781982,0.25,142.36,142.3,0.26]
["bitfinex","SOLUSD",1641764782182,25.135,142.37,142.3,12.57902586]
["bitfinex","SOLUSD",1641764782383,23.379,142.37,142.31,0.51]
["bitfinex","SOLUSD",1641764782782,23.379,142.37,142.31,2.29082586]
["bitfinex","SOLUSD",1641764783183,23.379,142.37,142.31,10.86082586]
["bitfinex","SOLUSD",1641764783385,73.5886,142.39,142.31,21.39802586]
["bitfinex","SOLUSD",1641764783585,142.3237,142.4,142.31,21.39802586]
["bitfinex","SOLUSD",1641764783787,93.3,142.4,142.31,21.39802586]
["bitfinex","SOLUSD",1641764783986,22.93965563,142.42,142.32,3.0]
["bitfinex","SOLUSD",1641764784209,23.7126,142.41,142.35,10.5345]
["bitfinex","SOLUSD",1641764784408,26.7126,142.41,142.35,10.5345]
["bitfinex","SOLUSD",1641764784809,101.442,142.45,142.36,0.25]
["bitfinex","SOLUSD",1641764785011,1.754,142.47,142.36,0.51]
["bitfinex","SOLUSD",1641764785209,1.754,142.47,142.41,10.5303]
["bitfinex","SOLUSD",1641764785507,98.89034947,142.48,142.36,10.45]
["bitfinex","SOLUSD",1641764785707,25.86855013,142.46,142.38,0.25]
["bitfinex","SOLUSD",1641764785908,25.86855013,142.46,142.36,10.45]
["bitfinex","SOLUSD",1641764786207,25.86855013,142.46,142.37,1.78082586]
["bitfinex","SOLUSD",1641764786409,25.86855013,142.46,142.39,10.5311]
["bitfinex","SOLUSD",1641764786810,25.86855013,142.46,142.4,0.51]
["bitfinex","SOLUSD",1641764787008,25.86855013,142.46,142.4,0.25]
["bitfinex","SOLUSD",1641764787609,25.86855013,142.46,142.38,0.26]
["bitfinex","SOLUSD",1641764787813,23.583,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641764788010,23.833,142.45,142.37,3.26]
["bitfinex","SOLUSD",1641764788210,23.833,142.45,142.37,3.51]
["bitfinex","SOLUSD",1641764788413,23.833,142.45,142.37,3.26]
["bitfinex","SOLUSD",1641764788911,23.833,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641764789111,34.3668,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641764789315,36.1208,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641764789514,0.26,142.44,142.37,3.0]
["bitfinex","SOLUSD",1641764789712,0.26,142.44,142.36,9.94]
["bitfinex","SOLUSD",1641764790316,23.94248575,142.42,142.36,9.94]
["bitfinex","SOLUSD",1641764790514,0.26,142.41,142.36,9.94]
["bitfinex","SOLUSD",1641764790815,0.51,142.41,142.32,9.94]
["bitfinex","SOLUSD",1641764791113,0.51,142.41,142.32,12.94]
["bitfinex","SOLUSD",1641764791513,0.51,142.41,142.32,14.72082586]
["bitfinex","SOLUSD",1641764791712,0.51,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641764791919,0.26,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641764792418,48.73308575,142.42,142.36,10.534]
["bitfinex","SOLUSD",1641764792819,48.73308575,142.42,142.37,0.26]
["bitfinex","SOLUSD",1641764793218,48.73308575,142.42,142.36,10.534]
["bitfinex","SOLUSD",1641764793419,0.51,142.41,142.36,10.534]
["bitfinex","SOLUSD",1641764793618,0.25,142.41,142.36,10.534]
["bitfinex","SOLUSD",1641764794621,48.73308575,142.42,142.36,10.534]
["bitfinex","SOLUSD",1641764794821,48.73308575,142.42,142.37,0.26]
["bitfinex","SOLUSD",1641764795020,48.73308575,142.42,142.36,10.534]
["bitfinex","SOLUSD",1641764795326,0.25,142.41,142.34,10.5349]
["bitfinex","SOLUSD",1641764795924,48.73308575,142.42,142.34,10.5349]
["bitfinex","SOLUSD",1641764796126,48.73308575,142.42,142.35,0.51]
["bitfinex","SOLUSD",1641764796524,48.73308575,142.42,142.32,49.83312586]
["bitfinex","SOLUSD",1641764796724,0.25,142.41,142.32,49.83312586]
["bitfinex","SOLUSD",1641764796928,0.51,142.41,142.33,10.5356]
["bitfinex","SOLUSD",1641764797427,11.0468,142.41,142.33,10.5356]
["bitfinex","SOLUSD",1641764797634,11.0468,142.41,142.3,45.0592]
["bitfinex","SOLUSD",1641764797825,29.47551947,142.39,142.31,0.25]
["bitfinex","SOLUSD",1641764798026,0.25,142.38,142.31,10.537]
["bitfinex","SOLUSD",1641764798226,0.51,142.38,142.31,10.797]
["bitfinex","SOLUSD",1641764798727,0.51,142.38,142.31,10.537]
["bitfinex","SOLUSD",1641764798926,0.51,142.38,142.29,73.1]
["bitfinex","SOLUSD",1641764799126,0.51,142.38,142.3,10.5383]
["bitfinex","SOLUSD",1641764799728,0.25,142.38,142.3,10.5383]
["bitfinex","SOLUSD",1641764799930,0.51,142.38,142.3,10.5383]
["bitfinex","SOLUSD",1641764800527,0.51,142.38,142.31,0.26]
["bitfinex","SOLUSD",1641764801829,0.51,142.38,142.31,10.7976]
["bitfinex","SOLUSD",1641764802133,0.51,142.38,142.31,10.5376]
["bitfinex","SOLUSD",1641764802529,0.51,142.39,142.31,10.5376]
["bitfinex","SOLUSD",1641764802729,0.51,142.39,142.32,0.25]
["bitfinex","SOLUSD",1641764803130,0.51,142.39,142.32,10.7869]
["bitfinex","SOLUSD",1641764803331,0.25,142.39,142.32,10.5369]
["bitfinex","SOLUSD",1641764803631,0.25,142.39,142.33,0.51]
["bitfinex","SOLUSD",1641764803831,0.25,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641764804735,0.25,142.39,142.34,10.5355]
["bitfinex","SOLUSD",1641764804933,0.25,142.39,142.35,0.26]
["bitfinex","SOLUSD",1641764805432,0.25,142.39,142.34,10.5355]
["bitfinex","SOLUSD",1641764805832,0.25,142.39,142.35,0.26]
["bitfinex","SOLUSD",1641764806935,0.25,142.39,142.34,10.5355]
["bitfinex","SOLUSD",1641764808437,0.51,142.39,142.34,10.5355]
["bitfinex","SOLUSD",1641764809143,0.25,142.39,142.34,10.5355]
["bitfinex","SOLUSD",1641764810364,31.11202639,142.42,142.35,0.26]
["bitfinex","SOLUSD",1641764810564,1.756,142.44,142.35,0.26]
["bitfinex","SOLUSD",1641764810766,49.3856,142.45,142.37,10.5332]
["bitfinex","SOLUSD",1641764810965,90.4655,142.47,142.38,0.51]
["bitfinex","SOLUSD",1641764811166,90.4655,142.47,142.36,9.94]
["bitfinex","SOLUSD",1641764811167,78.1793,142.47,142.36,9.94]
["bitfinex","SOLUSD",1641764811368,78.1793,142.47,142.38,1.78082586]
["bitfinex","SOLUSD",1641764811567,26.365253,142.46,142.38,1.78082586]
["bitfinex","SOLUSD",1641764811768,26.365253,142.46,142.39,0.51]
["bitfinex","SOLUSD",1641764812369,26.365253,142.46,142.39,0.25]
["bitfinex","SOLUSD",1641764812567,26.365253,142.46,142.4,10.5309]
["bitfinex","SOLUSD",1641764813969,0.26,142.45,142.4,10.5309]
["bitfinex","SOLUSD",1641764814167,126.8124,142.48,142.4,10.5309]
["bitfinex","SOLUSD",1641764814368,0.25,142.47,142.41,0.26]
["bitfinex","SOLUSD",1641764814567,0.25,142.47,142.41,10.7903]
["bitfinex","SOLUSD",1641764815370,116.281,142.48,142.41,10.7903]
["bitfinex","SOLUSD",1641764817969,116.281,142.48,142.42,10.7792]
["bitfinex","SOLUSD",1641764818173,93.3,142.48,142.42,10.5292]
["bitfinex","SOLUSD",1641764819578,93.3,142.48,142.41,0.26]
["bitfinex","SOLUSD",1641764819780,0.51,142.47,142.41,0.25]
["bitfinex","SOLUSD",1641764819980,0.51,142.47,142.4,10.5305]
["bitfinex","SOLUSD",1641764820182,0.51,142.47,142.38,9.94]
["bitfinex","SOLUSD",1641764820781,0.25,142.47,142.38,9.94]
["bitfinex","SOLUSD",1641764820981,0.25,142.47,142.39,10.7812]
["bitfinex","SOLUSD",1641764821183,0.25,142.47,142.39,12.5352]
["bitfinex","SOLUSD",1641764821379,0.25,142.47,142.4,0.26]
["bitfinex","SOLUSD",1641764822183,0.25,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641764822184,1.754,142.46,142.39,1.754]
["bitfinex","SOLUSD",1641764822381,0.51,142.45,142.39,1.754]
["bitfinex","SOLUSD",1641764822581,1.754,142.46,142.39,1.754]
["bitfinex","SOLUSD",1641764822783,0.26,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641764822989,0.51,142.47,142.39,1.754]
["bitfinex","SOLUSD",1641764823784,0.51,142.47,142.4,0.26]
["bitfinex","SOLUSD",1641764824084,0.25,142.47,142.4,0.26]
["bitfinex","SOLUSD",1641764824283,0.25,142.47,142.37,5.264]
["bitfinex","SOLUSD",1641764824683,0.25,142.47,142.38,9.94]
["bitfinex","SOLUSD",1641764824883,0.25,142.47,142.39,0.51]
["bitfinex","SOLUSD",1641764825083,0.25,142.47,142.38,9.94]
["bitfinex","SOLUSD",1641764825285,1.754,142.46,142.37,3.0]
["bitfinex","SOLUSD",1641764825483,0.51,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641764826385,0.51,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641764826585,0.51,142.45,142.35,3.51]
["bitfinex","SOLUSD",1641764826785,0.51,142.46,142.38,10.5319]
["bitfinex","SOLUSD",1641764826985,24.4555,142.46,142.38,10.5319]
["bitfinex","SOLUSD",1641764827185,24.4555,142.46,142.34,9.94]
["bitfinex","SOLUSD",1641764827385,4.754,142.45,142.34,9.94]
["bitfinex","SOLUSD",1641764827887,30.82110803,142.43,142.34,20.475]
["bitfinex","SOLUSD",1641764828286,0.25,142.42,142.34,20.475]
["bitfinex","SOLUSD",1641764828785,0.25,142.42,142.35,10.7942]
["bitfinex","SOLUSD",1641764831593,0.51,142.42,142.33,10.5357]
["bitfinex","SOLUSD",1641764831793,1.754,142.41,142.32,154.63221553]
["bitfinex","SOLUSD",1641764832798,1.754,142.41,142.32,165.16901553]
["bitfinex","SOLUSD",1641764832996,27.6266,142.42,142.33,0.26]
["bitfinex","SOLUSD",1641764833495,0.51,142.41,142.33,0.26]
["bitfinex","SOLUSD",1641764833793,0.51,142.41,142.34,10.5353]
["bitfinex","SOLUSD",1641764834894,0.51,142.41,142.35,0.26]
["bitfinex","SOLUSD",1641764835094,0.51,142.41,142.34,10.5353]
["bitfinex","SOLUSD",1641764835999,0.25,142.41,142.34,10.5353]
["bitfinex","SOLUSD",1641764837529,24.6266,142.42,142.34,10.5353]
["bitfinex","SOLUSD",1641764837730,22.8706,142.42,142.34,10.5353]
["bitfinex","SOLUSD",1641764837932,22.8706,142.42,142.36,10.534]
["bitfinex","SOLUSD",1641764838833,0.25,142.41,142.36,10.534]
["bitfinex","SOLUSD",1641764839035,22.8706,142.42,142.36,10.534]
["bitfinex","SOLUSD",1641764839238,22.3706,142.42,142.36,10.534]
["bitfinex","SOLUSD",1641764839434,22.3706,142.42,142.37,0.26]
["bitfinex","SOLUSD",1641764839633,22.3706,142.42,142.36,10.534]
["bitfinex","SOLUSD",1641764839834,22.3706,142.42,142.35,10.5348]
["bitfinex","SOLUSD",1641764840534,0.25,142.41,142.35,10.5348]
["bitfinex","SOLUSD",1641764841137,22.3706,142.42,142.35,10.5348]
["bitfinex","SOLUSD",1641764841836,22.3706,142.42,142.36,0.26]
["bitfinex","SOLUSD",1641764842240,22.3706,142.42,142.35,10.5348]
["bitfinex","SOLUSD",1641764842637,0.25,142.41,142.35,10.5348]
["bitfinex","SOLUSD",1641764844037,22.3706,142.42,142.35,10.5348]
["bitfinex","SOLUSD",1641764844241,22.3706,142.42,142.36,0.26]
["bitfinex","SOLUSD",1641764844440,22.3706,142.42,142.36,10.7939]
["bitfinex","SOLUSD",1641764846241,22.3706,142.42,142.36,10.5339]
["bitfinex","SOLUSD",1641764847443,0.25,142.41,142.37,0.26]
["bitfinex","SOLUSD",1641764851047,0.25,142.41,142.34,13.5349]
["bitfinex","SOLUSD",1641764851244,0.51,142.41,142.34,13.5349]
["bitfinex","SOLUSD",1641764851445,0.51,142.41,142.35,0.26]
["bitfinex","SOLUSD",1641764852750,0.25,142.41,142.35,10.5347]
["bitfinex","SOLUSD",1641764853450,24.1246,142.42,142.35,10.5347]
["bitfinex","SOLUSD",1641764853652,22.3706,142.42,142.36,2.03082586]
["bitfinex","SOLUSD",1641764853852,1.98526041,142.43,142.37,10.5331]
["bitfinex","SOLUSD",1641764854051,1.98526041,142.44,142.36,10.19]
["bitfinex","SOLUSD",1641764854250,1.98526041,142.44,142.37,1.78082586]
["bitfinex","SOLUSD",1641764854452,1.98526041,142.44,142.37,2.04082586]
["bitfinex","SOLUSD",1641764854853,27.99393572,142.44,142.38,1.78082586]
["bitfinex","SOLUSD",1641764855054,27.99393572,142.44,142.38,12.31262586]
["bitfinex","SOLUSD",1641764855252,27.99393572,142.44,142.39,0.26]
["bitfinex","SOLUSD",1641764855877,0.25,142.43,142.39,0.26]
["bitfinex","SOLUSD",1641764856978,0.25,142.43,142.36,22.50412586]
["bitfinex","SOLUSD",1641764857179,0.25,142.43,142.36,20.7233]
["bitfinex","SOLUSD",1641764857378,0.25,142.43,142.37,0.26]
["bitfinex","SOLUSD",1641764858380,0.25,142.43,142.36,20.7233]
["bitfinex","SOLUSD",1641764859889,0.51,142.43,142.36,20.4733]
["bitfinex","SOLUSD",1641764860082,0.51,142.43,142.36,10.5333]
["bitfinex","SOLUSD",1641764860281,2.264,142.43,142.34,10.5348]
["bitfinex","SOLUSD",1641764860482,24.9776,142.43,142.34,10.7948]
["bitfinex","SOLUSD",1641764860785,26.96286041,142.43,142.34,10.7948]
["bitfinex","SOLUSD",1641764861386,26.96286041,142.43,142.32,165.16861553]
["bitfinex","SOLUSD",1641764861589,26.96286041,142.43,142.32,233.68281553]
["bitfinex","SOLUSD",1641764861786,26.71286041,142.43,142.35,1.78082586]
["bitfinex","SOLUSD",1641764862387,26.71286041,142.43,142.32,235.46364139]
["bitfinex","SOLUSD",1641764862885,26.71286041,142.43,142.33,0.26]
["bitfinex","SOLUSD",1641764863286,26.71286041,142.43,142.33,2.04082586]
["bitfinex","SOLUSD",1641764863487,3.73926041,142.43,142.34,12.94]
["bitfinex","SOLUSD",1641764863688,1.98526041,142.43,142.34,13.19]
["bitfinex","SOLUSD",1641764863988,27.99393572,142.44,142.35,2.04082586]
["bitfinex","SOLUSD",1641764864190,27.99393572,142.44,142.36,9.94]
["bitfinex","SOLUSD",1641764864387,27.99393572,142.44,142.37,0.26]
["bitfinex","SOLUSD",1641764864588,27.99393572,142.44,142.37,11.98082586]
["bitfinex","SOLUSD",1641764864988,27.99393572,142.44,142.38,2.03082586]
["bitfinex","SOLUSD",1641764865187,27.99393572,142.44,142.38,1.78082586]
["bitfinex","SOLUSD",1641764865388,27.99393572,142.44,142.37,10.2]
["bitfinex","SOLUSD",1641764865791,27.99393572,142.44,142.37,11.98082586]
["bitfinex","SOLUSD",1641764866795,27.99393572,142.44,142.38,10.532]
["bitfinex","SOLUSD",1641764868294,0.25,142.43,142.38,10.532]
["bitfinex","SOLUSD",1641764868495,27.99393572,142.44,142.38,10.532]
["bitfinex","SOLUSD",1641764868697,0.26,142.43,142.38,10.532]
["bitfinex","SOLUSD",1641764869800,27.99393572,142.44,142.38,10.532]
["bitfinex","SOLUSD",1641764869998,27.99393572,142.44,142.39,0.26]
["bitfinex","SOLUSD",1641764870197,27.99393572,142.44,142.38,12.31282586]
["bitfinex","SOLUSD",1641764870498,27.99393572,142.44,142.39,0.26]
["bitfinex","SOLUSD",1641764871298,46.0545,142.46,142.39,0.26]
["bitfinex","SOLUSD",1641764871497,0.25,142.45,142.39,18.9497]
["bitfinex","SOLUSD",1641764871900,0.25,142.45,142.4,2.04082586]
["bitfinex","SOLUSD",1641764872098,0.25,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641764872301,29.92494819,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641764872498,29.67494819,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641764872699,1.98526041,142.47,142.4,10.791]
["bitfinex","SOLUSD",1641764872900,1.98526041,142.46,142.41,2.04082586]
["bitfinex","SOLUSD",1641764873102,1.98526041,142.46,142.41,2.29082586]
["bitfinex","SOLUSD",1641764873299,1.98526041,142.46,142.42,1.78082586]
["bitfinex","SOLUSD",1641764873500,1.98526041,142.46,142.41,10.2]
["bitfinex","SOLUSD",1641764873701,25.03100265,142.46,142.41,10.2]
["bitfinex","SOLUSD",1641764873902,25.03100265,142.46,142.41,20.7296]
["bitfinex","SOLUSD",1641764874329,23.04574224,142.46,142.41,20.7296]
["bitfinex","SOLUSD",1641764878934,23.04574224,142.46,142.41,20.4696]
["bitfinex","SOLUSD",1641764879132,0.25,142.45,142.41,20.4696]
["bitfinex","SOLUSD",1641764880336,23.04574224,142.46,142.41,20.4696]
["bitfinex","SOLUSD",1641764881938,23.5267,142.47,142.41,20.4696]
["bitfinex","SOLUSD",1641764882141,93.3,142.48,142.44,10.5276]
["bitfinex","SOLUSD",1641764884140,24.8588,142.51,142.44,10.5276]
["bitfinex","SOLUSD",1641764884345,24.8588,142.51,142.45,2.29082586]
["bitfinex","SOLUSD",1641764884542,24.8588,142.51,142.46,10.5262]
["bitfinex","SOLUSD",1641764884948,0.25,142.5,142.45,0.26]
["bitfinex","SOLUSD",1641764885143,0.25,142.5,142.44,0.26]
["bitfinex","SOLUSD",1641764885544,0.25,142.5,142.43,0.51]
["bitfinex","SOLUSD",1641764885743,0.25,142.5,142.44,10.5274]
["bitfinex","SOLUSD",1641764885942,0.25,142.5,142.45,0.26]
["bitfinex","SOLUSD",1641764887644,0.51,142.5,142.43,1.754]
["bitfinex","SOLUSD",1641764887845,0.51,142.5,142.42,9.94]
["bitfinex","SOLUSD",1641764888045,26.6128,142.51,142.42,9.94]
["bitfinex","SOLUSD",1641764888245,3.25,142.5,142.42,9.94]
["bitfinex","SOLUSD",1641764889046,13.7803,142.5,142.42,9.94]
["bitfinex","SOLUSD",1641764889246,13.7803,142.5,142.37,81.70911884]
["bitfinex","SOLUSD",1641764889447,25.5367,142.49,142.36,1.85211884]
["bitfinex","SOLUSD",1641764889845,3.25,142.48,142.36,1.85211884]
["bitfinex","SOLUSD",1641764890049,1.754,142.47,142.36,1.85211884]
["bitfinex","SOLUSD",1641764890245,23.24418429,142.46,142.36,1.85211884]
["bitfinex","SOLUSD",1641764890444,0.26,142.45,142.36,1.85211884]
["bitfinex","SOLUSD",1641764890647,2.014,142.45,142.34,9.94]
["bitfinex","SOLUSD",1641764890845,10.5353,142.43,142.35,10.7846]
["bitfinex","SOLUSD",1641764891046,0.25,142.44,142.35,10.7846]
["bitfinex","SOLUSD",1641764891346,0.25,142.44,142.35,12.56542586]
["bitfinex","SOLUSD",1641764891947,0.25,142.44,142.36,0.26]
["bitfinex","SOLUSD",1641764892347,10.7845,142.45,142.36,10.794]
["bitfinex","SOLUSD",1641764892549,3.0,142.44,142.36,10.794]
["bitfinex","SOLUSD",1641764892748,3.26,142.44,142.36,10.794]
["bitfinex","SOLUSD",1641764892946,0.25,142.43,142.36,10.794]
["bitfinex","SOLUSD",1641764894149,0.25,142.43,142.36,0.26]
["bitfinex","SOLUSD",1641764894449,0.25,142.43,142.35,2.03082586]
["bitfinex","SOLUSD",1641764895051,0.51,142.44,142.35,2.03082586]
["bitfinex","SOLUSD",1641764895850,10.5353,142.43,142.35,12.56552586]
["bitfinex","SOLUSD",1641764896251,3.0,142.45,142.36,0.26]
["bitfinex","SOLUSD",1641764896452,3.0,142.45,142.35,12.56552586]
["bitfinex","SOLUSD",1641764896453,3.0,142.45,142.35,22.50552586]
["bitfinex","SOLUSD",1641764896654,3.0,142.45,142.36,1.78082586]
["bitfinex","SOLUSD",1641764896854,13.534,142.45,142.36,12.31472586]
["bitfinex","SOLUSD",1641764897055,3.0,142.45,142.37,0.26]
["bitfinex","SOLUSD",1641764897256,23.24418429,142.46,142.37,0.51]
["bitfinex","SOLUSD",1641764897455,0.26,142.45,142.37,2.29082586]
["bitfinex","SOLUSD",1641764897656,0.51,142.45,142.37,2.03082586]
["bitfinex","SOLUSD",1641764898061,0.51,142.45,142.37,0.25]
["bitfinex","SOLUSD",1641764898254,0.51,142.45,142.37,2.03082586]
["bitfinex","SOLUSD",1641764898457,0.51,142.45,142.38,0.25]
["bitfinex","SOLUSD",1641764899458,0.51,142.45,142.37,1.78082586]
["bitfinex","SOLUSD",1641764899657,2.264,142.45,142.35,1.78082586]
["bitfinex","SOLUSD",1641764899858,15.798,142.45,142.34,14.14251884]
["bitfinex","SOLUSD",1641764900060,15.798,142.45,142.34,12.2904]
["bitfinex","SOLUSD",1641764900480,15.798,142.45,142.34,14.07122586]
["bitfinex","SOLUSD",1641764900682,15.798,142.45,142.35,0.25]
["bitfinex","SOLUSD",1641764900883,15.798,142.45,142.35,10.7845]
["bitfinex","SOLUSD",1641764900884,14.044,142.45,142.35,10.7845]
["bitfinex","SOLUSD",1641764901082,14.044,142.45,142.35,12.56532586]
["bitfinex","SOLUSD",1641764901482,14.044,142.45,142.35,10.5345]
["bitfinex","SOLUSD",1641764901784,1.754,142.44,142.35,10.5345]
["bitfinex","SOLUSD",1641764901983,0.51,142.43,142.35,10.5345]
["bitfinex","SOLUSD",1641764902887,0.51,142.43,142.33,20.4758]
["bitfinex","SOLUSD",1641764903183,3.51,142.43,142.33,20.4758]
["bitfinex","SOLUSD",1641764903383,3.51,142.43,142.33,22.25662586]
["bitfinex","SOLUSD",1641764903583,0.51,142.43,142.33,22.25662586]
["bitfinex","SOLUSD",1641764903883,3.0,142.42,142.34,10.7852]
["bitfinex","SOLUSD",1641764904283,0.26,142.41,142.35,1.78082586]
["bitfinex","SOLUSD",1641764904484,0.26,142.41,142.36,0.25]
["bitfinex","SOLUSD",1641764904984,0.51,142.42,142.36,0.25]
["bitfinex","SOLUSD",1641764905384,0.25,142.42,142.36,0.25]
["bitfinex","SOLUSD",1641764905587,0.51,142.44,142.36,0.25]
["bitfinex","SOLUSD",1641764905985,0.51,142.44,142.36,0.51]
["bitfinex","SOLUSD",1641764906885,11.0446,142.44,142.36,10.784]
["bitfinex","SOLUSD",1641764907085,3.0,142.43,142.34,1.755]
["bitfinex","SOLUSD",1641764907287,3.0,142.43,142.33,13.54611884]
["bitfinex","SOLUSD",1641764907487,0.51,142.42,142.33,13.54611884]
["bitfinex","SOLUSD",1641764907686,0.25,142.42,142.33,15.3269447]
["bitfinex","SOLUSD",1641764907987,0.25,142.42,142.35,10.5347]
["bitfinex","SOLUSD",1641764908389,0.25,142.43,142.35,10.5347]
["bitfinex","SOLUSD",1641764909193,0.25,142.43,142.35,12.31552586]
["bitfinex","SOLUSD",1641764909393,0.25,142.43,142.35,10.5347]
["bitfinex","SOLUSD",1641764909798,0.25,142.43,142.36,2.004]
["bitfinex","SOLUSD",1641764909997,0.25,142.44,142.36,12.5379]
["bitfinex","SOLUSD",1641764910198,0.25,142.44,142.36,10.7839]
["bitfinex","SOLUSD",1641764910398,0.25,142.44,142.36,0.25]
["bitfinex","SOLUSD",1641764910800,0.51,142.44,142.34,1.754]
["bitfinex","SOLUSD",1641764911797,11.0447,142.44,142.34,12.2889]
["bitfinex","SOLUSD",1641764911997,3.0,142.43,142.34,10.5349]
["bitfinex","SOLUSD",1641764912498,0.51,142.42,142.34,10.5349]
["bitfinex","SOLUSD",1641764912998,0.25,142.42,142.34,10.5349]
["bitfinex","SOLUSD",1641764913497,0.25,142.43,142.34,10.5349]
["bitfinex","SOLUSD",1641764913898,10.7855,142.43,142.34,10.5349]
["bitfinex","SOLUSD",1641764914297,0.26,142.42,142.34,10.5349]
["bitfinex","SOLUSD",1641764915002,3.26,142.42,142.34,10.5349]
["bitfinex","SOLUSD",1641764915201,0.25,142.41,142.34,10.5349]
["bitfinex","SOLUSD",1641764915603,0.25,142.41,142.33,12.38831884]
["bitfinex","SOLUSD",1641764916004,0.25,142.41,142.34,0.25]
["bitfinex","SOLUSD",1641764916405,0.25,142.41,142.33,12.38831884]
["bitfinex","SOLUSD",1641764916603,27.684836,142.4,142.33,1.85211884]
["bitfinex","SOLUSD",1641764917004,3.51,142.39,142.32,1.85211884]
["bitfinex","SOLUSD",1641764917204,5.266,142.39,142.32,1.85211884]
["bitfinex","SOLUSD",1641764917405,65.0,142.38,142.29,3.70797356]
["bitfinex","SOLUSD",1641764917704,65.0,142.38,142.27,350.38295038]
["bitfinex","SOLUSD",1641764917705,23.23659842,142.33,142.27,350.38295038]
["bitfinex","SOLUSD",1641764917904,0.26,142.32,142.27,350.38295038]
["bitfinex","SOLUSD",1641764919132,0.26,142.32,142.26,1.78082586]
["bitfinex","SOLUSD",1641764919307,0.26,142.32,142.27,0.25]
["bitfinex","SOLUSD",1641764920108,23.23659842,142.33,142.27,0.25]
["bitfinex","SOLUSD",1641764920308,0.26,142.32,142.27,0.25]
["bitfinex","SOLUSD",1641764920909,0.51,142.32,142.25,9.94]
["bitfinex","SOLUSD",1641764921411,0.51,142.32,142.26,1.78082586]
["bitfinex","SOLUSD",1641764921606,0.51,142.32,142.24,79.1723]
["bitfinex","SOLUSD",1641764921815,3.51,142.32,142.24,79.1723]
["bitfinex","SOLUSD",1641764922411,26.8701,142.32,142.22,11.72082586]
["bitfinex","SOLUSD",1641764922609,26.8701,142.32,142.22,1.78082586]
["bitfinex","SOLUSD",1641764922809,37.4133,142.32,142.22,12.32452586]
["bitfinex","SOLUSD",1641764924410,37.4133,142.32,142.2,10.5452]
["bitfinex","SOLUSD",1641764924609,39.1693,142.32,142.21,0.25]
["bitfinex","SOLUSD",1641764924809,39.1693,142.32,142.18,173.56774967]
["bitfinex","SOLUSD",1641764925010,49.1093,142.32,142.18,13.64797356]
["bitfinex","SOLUSD",1641764925410,50.89012586,142.32,142.18,3.70797356]
["bitfinex","SOLUSD",1641764925611,50.89012586,142.32,142.16,75.8791]
["bitfinex","SOLUSD",1641764926512,48.8493,142.32,142.16,88.20812586]
["bitfinex","SOLUSD",1641764926744,48.8493,142.32,142.17,0.25]
["bitfinex","SOLUSD",1641764927140,48.8493,142.32,142.18,1.78082586]
["bitfinex","SOLUSD",1641764927542,48.8493,142.32,142.19,0.25]
["bitfinex","SOLUSD",1641764927942,0.26,142.31,142.19,0.25]
["bitfinex","SOLUSD",1641764928143,10.5465,142.28,142.19,0.25]
["bitfinex","SOLUSD",1641764928343,0.25,142.27,142.19,0.25]
["bitfinex","SOLUSD",1641764928546,0.51,142.27,142.19,0.25]
["bitfinex","SOLUSD",1641764928942,0.51,142.27,142.19,11.0564]
["bitfinex","SOLUSD",1641764929543,10.5465,142.28,142.19,11.0564]
["bitfinex","SOLUSD",1641764929743,10.5465,142.28,142.2,1.78082586]
["bitfinex","SOLUSD",1641764929944,0.25,142.27,142.21,0.25]
["bitfinex","SOLUSD",1641764930244,10.5465,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641764930944,0.26,142.27,142.21,0.25]
["bitfinex","SOLUSD",1641764931346,26.2479345,142.27,142.21,0.25]
["bitfinex","SOLUSD",1641764931545,37.0447345,142.27,142.21,0.25]
["bitfinex","SOLUSD",1641764931945,37.0447345,142.27,142.18,10.5468]
["bitfinex","SOLUSD",1641764932144,37.0447345,142.27,142.16,87.59992586]
["bitfinex","SOLUSD",1641764932345,3.0,142.26,142.17,0.25]
["bitfinex","SOLUSD",1641764932748,0.51,142.25,142.17,0.25]
["bitfinex","SOLUSD",1641764933449,0.51,142.25,142.17,2.03082586]
["bitfinex","SOLUSD",1641764933652,0.25,142.25,142.17,2.03082586]
["bitfinex","SOLUSD",1641764933850,26.9355,142.26,142.17,12.57882586]
["bitfinex","SOLUSD",1641764934051,23.9355,142.26,142.18,2.017]
["bitfinex","SOLUSD",1641764934254,50.1140345,142.27,142.18,2.017]
["bitfinex","SOLUSD",1641764934453,50.1140345,142.27,142.19,2.03082586]
["bitfinex","SOLUSD",1641764934660,50.1140345,142.27,142.2,1.756]
["bitfinex","SOLUSD",1641764934861,0.26,142.26,142.21,0.25]
["bitfinex","SOLUSD",1641764935557,0.51,142.27,142.21,0.25]
["bitfinex","SOLUSD",1641764936558,0.26,142.27,142.21,0.25]
["bitfinex","SOLUSD",1641764936960,0.26,142.27,142.2,0.25]
["bitfinex","SOLUSD",1641764937261,0.26,142.27,142.2,10.7956]
["bitfinex","SOLUSD",1641764937458,0.26,142.27,142.2,12.83642586]
["bitfinex","SOLUSD",1641764937660,3.26,142.28,142.2,10.8056]
["bitfinex","SOLUSD",1641764937886,0.51,142.28,142.2,10.8056]
["bitfinex","SOLUSD",1641764938260,3.51,142.28,142.18,0.04]
["bitfinex","SOLUSD",1641764938559,10.5474,142.26,142.18,10.8466]
["bitfinex","SOLUSD",1641764938971,0.25,142.25,142.18,10.8466]
["bitfinex","SOLUSD",1641764939358,0.26,142.26,142.18,10.5866]
["bitfinex","SOLUSD",1641764939560,0.51,142.26,142.18,10.5866]
["bitfinex","SOLUSD",1641764939959,0.51,142.26,142.19,0.25]
["bitfinex","SOLUSD",1641764940361,11.0574,142.26,142.19,0.25]
["bitfinex","SOLUSD",1641764940762,11.0574,142.26,142.18,0.04]
["bitfinex","SOLUSD",1641764940961,3.0,142.25,142.18,0.02]
["bitfinex","SOLUSD",1641764941161,3.0,142.25,142.2,0.02]
["bitfinex","SOLUSD",1641764941364,24.8074303,142.23,142.2,0.04]
["bitfinex","SOLUSD",1641764941565,24.8074303,142.23,142.14,1.756]
["bitfinex","SOLUSD",1641764941762,3.51,142.22,142.13,3.70797356]
["bitfinex","SOLUSD",1641764941963,28.25,142.22,142.13,5.48879942]
["bitfinex","SOLUSD",1641764942165,3.26,142.22,142.13,5.48879942]
["bitfinex","SOLUSD",1641764942368,24.8931,142.24,142.14,4.758]
["bitfinex","SOLUSD",1641764942763,24.8931,142.24,142.15,1.78082586]
["bitfinex","SOLUSD",1641764942964,24.8931,142.24,142.16,1.758]
["bitfinex","SOLUSD",1641764943172,48.55535949,142.24,142.16,1.758]
["bitfinex","SOLUSD",1641764943364,48.55535949,142.24,142.17,0.25]
["bitfinex","SOLUSD",1641764943564,24.8931,142.24,142.17,2.03082586]
["bitfinex","SOLUSD",1641764943764,24.8931,142.24,142.18,1.78082586]
["bitfinex","SOLUSD",1641764943964,23.2161,142.25,142.19,0.51]
["bitfinex","SOLUSD",1641764944166,23.2161,142.25,142.19,0.25]
["bitfinex","SOLUSD",1641764944366,23.2161,142.25,142.2,1.78082586]
["bitfinex","SOLUSD",1641764946616,10.324,142.28,142.2,1.78082586]
["bitfinex","SOLUSD",1641764946821,0.25,142.27,142.2,1.78082586]
["bitfinex","SOLUSD",1641764947018,3.25,142.27,142.19,0.25]
["bitfinex","SOLUSD",1641764947317,3.25,142.27,142.2,1.78082586]
["bitfinex","SOLUSD",1641764947516,3.25,142.27,142.19,0.26]
["bitfinex","SOLUSD",1641764947917,0.26,142.26,142.2,1.78082586]
["bitfinex","SOLUSD",1641764948319,0.26,142.26,142.19,10.7966]
["bitfinex","SOLUSD",1641764948719,0.26,142.26,142.19,12.57742586]
["bitfinex","SOLUSD",1641764950723,13.5468,142.27,142.2,0.26]
["bitfinex","SOLUSD",1641764950921,84.7485,142.29,142.2,0.26]
["bitfinex","SOLUSD",1641764950922,26.2689,142.31,142.2,0.26]
["bitfinex","SOLUSD",1641764951121,24.5129,142.31,142.24,10.5427]
["bitfinex","SOLUSD",1641764951320,106.5567,142.36,142.24,10.5427]
["bitfinex","SOLUSD",1641764951321,104.8007,142.36,142.24,10.5427]
["bitfinex","SOLUSD",1641764951521,3.0,142.35,142.25,2.29082586]
["bitfinex","SOLUSD",1641764951721,31.22081084,142.34,142.25,2.29082586]
["bitfinex","SOLUSD",1641764951924,29.46481084,142.34,142.25,2.29082586]
["bitfinex","SOLUSD",1641764952121,13.7923,142.33,142.25,12.83272586]
["bitfinex","SOLUSD",1641764952322,13.5423,142.33,142.25,11.0519]
["bitfinex","SOLUSD",1641764952522,0.26,142.32,142.25,11.0519]
["bitfinex","SOLUSD",1641764952926,0.26,142.32,142.25,0.25]
["bitfinex","SOLUSD",1641764953127,35.4013,142.32,142.23,10.793]
["bitfinex","SOLUSD",1641764954426,0.25,142.31,142.23,10.793]
["bitfinex","SOLUSD",1641764954625,3.25,142.31,142.23,10.793]
["bitfinex","SOLUSD",1641764955025,24.8583,142.32,142.24,0.26]
["bitfinex","SOLUSD",1641764955227,24.8583,142.32,142.25,10.542]
["bitfinex","SOLUSD",1641764955434,24.8583,142.32,142.26,0.25]
["bitfinex","SOLUSD",1641764955627,24.5983,142.32,142.26,0.25]
["bitfinex","SOLUSD",1641764956026,53.69651084,142.34,142.26,0.25]
["bitfinex","SOLUSD",1641764956228,0.25,142.33,142.26,0.25]
["bitfinex","SOLUSD",1641764956929,0.25,142.33,142.26,0.51]
["bitfinex","SOLUSD",1641764957127,0.25,142.33,142.26,11.0514]
["bitfinex","SOLUSD",1641764958027,0.51,142.33,142.26,11.0514]
["bitfinex","SOLUSD",1641764958327,0.25,142.33,142.26,11.0514]
["bitfinex","SOLUSD",1641764959127,0.25,142.33,142.27,1.78082586]
["bitfinex","SOLUSD",1641764959327,0.25,142.33,142.27,10.5402]
["bitfinex","SOLUSD",1641764960431,29.46481084,142.34,142.28,11.0498]
["bitfinex","SOLUSD",1641764960628,29.46481084,142.34,142.28,10.7998]
["bitfinex","SOLUSD",1641764961527,29.46481084,142.34,142.28,10.5398]
["bitfinex","SOLUSD",1641764961930,29.46481084,142.34,142.27,1.78082586]
["bitfinex","SOLUSD",1641764962133,0.26,142.33,142.28,0.25]
["bitfinex","SOLUSD",1641764962833,29.46481084,142.34,142.28,0.25]
["bitfinex","SOLUSD",1641764963030,29.46481084,142.34,142.28,0.51]
["bitfinex","SOLUSD",1641764963330,29.46481084,142.34,142.28,11.0499]
["bitfinex","SOLUSD",1641764963829,12.2953,142.38,142.28,12.83072586]
["bitfinex","SOLUSD",1641764964032,98.9964,142.39,142.29,3.0]
["bitfinex","SOLUSD",1641764964431,98.9964,142.39,142.3,0.51]
["bitfinex","SOLUSD",1641764964634,23.25442743,142.38,142.3,0.51]
["bitfinex","SOLUSD",1641764964831,0.25,142.37,142.3,2.04082586]
["bitfinex","SOLUSD",1641764965130,2.006,142.37,142.27,1.78082586]
["bitfinex","SOLUSD",1641764965331,0.25,142.37,142.27,3.53682586]
["bitfinex","SOLUSD",1641764965532,0.25,142.37,142.29,1.78082586]
["bitfinex","SOLUSD",1641764965731,24.2802,142.37,142.29,1.78082586]
["bitfinex","SOLUSD",1641764965944,0.26,142.36,142.29,1.78082586]
["bitfinex","SOLUSD",1641764966132,0.26,142.36,142.28,10.5394]
["bitfinex","SOLUSD",1641764966334,0.26,142.36,142.26,13.47682586]
["bitfinex","SOLUSD",1641764966533,1.756,142.35,142.26,1.756]
["bitfinex","SOLUSD",1641764966833,25.4394,142.35,142.25,73.4074]
["bitfinex","SOLUSD",1641764967033,0.51,142.34,142.26,2.03082586]
["bitfinex","SOLUSD",1641764967236,23.6834,142.35,142.26,2.03082586]
["bitfinex","SOLUSD",1641764967434,23.6834,142.35,142.26,3.78682586]
["bitfinex","SOLUSD",1641764967835,0.26,142.34,142.26,3.78682586]
["bitfinex","SOLUSD",1641764968039,0.26,142.34,142.27,0.26]
["bitfinex","SOLUSD",1641764968239,0.26,142.34,142.27,3.26]
["bitfinex","SOLUSD",1641764968438,0.26,142.34,142.28,2.03082586]
["bitfinex","SOLUSD",1641764968841,0.26,142.34,142.29,10.5391]
["bitfinex","SOLUSD",1641764969142,23.6834,142.35,142.29,10.5391]
["bitfinex","SOLUSD",1641764969341,23.6834,142.35,142.29,12.31992586]
["bitfinex","SOLUSD",1641764970353,0.25,142.37,142.3,0.25]
["bitfinex","SOLUSD",1641764970543,3.25,142.37,142.31,10.5373]
["bitfinex","SOLUSD",1641764970743,3.25,142.37,142.31,12.31812586]
["bitfinex","SOLUSD",1641764970943,3.25,142.37,142.31,10.5373]
["bitfinex","SOLUSD",1641764971143,3.25,142.37,142.3,0.25]
["bitfinex","SOLUSD",1641764971342,26.7286,142.37,142.28,2.04082586]
["bitfinex","SOLUSD",1641764971544,23.7286,142.37,142.29,10.5392]
["bitfinex","SOLUSD",1641764971765,0.26,142.36,142.29,10.5392]
["bitfinex","SOLUSD",1641764971966,23.7286,142.37,142.29,10.5392]
["bitfinex","SOLUSD",1641764972165,23.7286,142.37,142.3,2.04082586]
["bitfinex","SOLUSD",1641764972367,0.26,142.36,142.29,10.5392]
["bitfinex","SOLUSD",1641764972764,0.26,142.36,142.3,0.26]
["bitfinex","SOLUSD",1641764972966,23.7286,142.37,142.3,0.26]
["bitfinex","SOLUSD",1641764973164,23.7286,142.37,142.3,11.0484]
["bitfinex","SOLUSD",1641764973365,23.7286,142.37,142.3,10.5384]
["bitfinex","SOLUSD",1641764973565,0.26,142.36,142.3,10.5384]
["bitfinex","SOLUSD",1641764973765,23.7286,142.37,142.3,10.5384]
["bitfinex","SOLUSD",1641764974367,23.7286,142.37,142.31,0.25]
["bitfinex","SOLUSD",1641764974569,0.26,142.36,142.31,0.25]
["bitfinex","SOLUSD",1641764974772,0.26,142.36,142.28,0.26]
["bitfinex","SOLUSD",1641764974973,23.7286,142.37,142.28,0.51]
["bitfinex","SOLUSD",1641764975269,23.7286,142.37,142.28,2.29082586]
["bitfinex","SOLUSD",1641764975469,23.7286,142.37,142.28,5.04082586]
["bitfinex","SOLUSD",1641764975770,23.7286,142.37,142.28,3.26]
["bitfinex","SOLUSD",1641764975969,3.0,142.36,142.28,0.26]
["bitfinex","SOLUSD",1641764976171,15.2964,142.36,142.28,12.58002586]
["bitfinex","SOLUSD",1641764976374,0.51,142.35,142.28,12.58002586]
["bitfinex","SOLUSD",1641764976571,0.51,142.35,142.28,10.7992]
["bitfinex","SOLUSD",1641764977273,0.51,142.35,142.29,0.25]
["bitfinex","SOLUSD",1641764977477,0.25,142.35,142.29,0.25]
["bitfinex","SOLUSD",1641764978874,0.25,142.35,142.3,1.78082586]
["bitfinex","SOLUSD",1641764979475,0.25,142.35,142.29,10.789]
["bitfinex","SOLUSD",1641764979878,0.25,142.35,142.29,12.56982586]
["bitfinex","SOLUSD",1641764980078,0.25,142.35,142.29,10.539]
["bitfinex","SOLUSD",1641764980778,3.0,142.36,142.29,10.539]
["bitfinex","SOLUSD",1641764981076,0.26,142.35,142.28,10.5399]
["bitfinex","SOLUSD",1641764981277,0.26,142.35,142.28,10.7999]
["bitfinex","SOLUSD",1641764981475,23.4786,142.37,142.28,12.58072586]
["bitfinex","SOLUSD",1641764981979,0.26,142.36,142.29,10.7891]
["bitfinex","SOLUSD",1641764982378,0.26,142.36,142.3,0.26]
["bitfinex","SOLUSD",1641764982580,0.26,142.36,142.29,10.7891]
["bitfinex","SOLUSD",1641764985584,11.0502,142.36,142.28,1.78082586]
["bitfinex","SOLUSD",1641764985785,14.0502,142.36,142.28,1.78082586]
["bitfinex","SOLUSD",1641764986185,14.0502,142.36,142.27,10.5402]
["bitfinex","SOLUSD",1641764986386,13.8002,142.36,142.28,0.51]
["bitfinex","SOLUSD",1641764986588,13.8002,142.36,142.28,2.016]
["bitfinex","SOLUSD",1641764986786,13.8002,142.36,142.28,7.04682586]
["bitfinex","SOLUSD",1641764987193,13.8002,142.36,142.28,17.58662586]
["bitfinex","SOLUSD",1641764987387,13.8002,142.36,142.28,15.83062586]
["bitfinex","SOLUSD",1641764987588,23.0315,142.35,142.28,15.83062586]
["bitfinex","SOLUSD",1641764987889,0.26,142.34,142.28,15.83062586]
["bitfinex","SOLUSD",1641764988688,23.0315,142.35,142.28,15.83062586]
["bitfinex","SOLUSD",1641764989089,23.0315,142.35,142.29,12.295]
["bitfinex","SOLUSD",1641764989489,33.79352743,142.38,142.3,0.51]
["bitfinex","SOLUSD",1641764989892,3.0,142.37,142.3,2.29082586]
["bitfinex","SOLUSD",1641764990090,33.79352743,142.38,142.3,12.82912586]
["bitfinex","SOLUSD",1641764990892,0.26,142.37,142.3,12.82912586]
["bitfinex","SOLUSD",1641764991591,23.25442743,142.38,142.3,12.82912586]
["bitfinex","SOLUSD",1641764991795,23.8824,142.39,142.3,12.82912586]
["bitfinex","SOLUSD",1641764991991,23.8824,142.39,142.31,3.0]
["bitfinex","SOLUSD",1641764992191,23.8824,142.39,142.34,10.5354]
["bitfinex","SOLUSD",1641764992391,23.8824,142.39,142.35,0.26]
["bitfinex","SOLUSD",1641764992592,23.8824,142.39,142.34,10.5354]
["bitfinex","SOLUSD",1641764992793,53.31266215,142.39,142.34,10.5354]
["bitfinex","SOLUSD",1641764993195,53.31266215,142.39,142.35,0.25]
["bitfinex","SOLUSD",1641764993895,29.43026215,142.39,142.35,0.25]
["bitfinex","SOLUSD",1641764994194,29.43026215,142.39,142.34,10.5354]
["bitfinex","SOLUSD",1641764994395,29.43026215,142.39,142.32,14.07112586]
["bitfinex","SOLUSD",1641764994595,29.43026215,142.39,142.33,0.51]
["bitfinex","SOLUSD",1641764994797,29.43026215,142.39,142.33,0.26]
["bitfinex","SOLUSD",1641764995398,29.43026215,142.39,142.33,10.7962]
["bitfinex","SOLUSD",1641764995698,29.43026215,142.39,142.34,1.756]
["bitfinex","SOLUSD",1641764995895,45.4368,142.42,142.35,0.51]
["bitfinex","SOLUSD",1641764996096,45.4368,142.42,142.34,2.03082586]
["bitfinex","SOLUSD",1641764996402,45.4368,142.42,142.35,0.26]
["bitfinex","SOLUSD",1641764996597,0.26,142.41,142.35,10.7945]
["bitfinex","SOLUSD",1641764996996,31.09870637,142.41,142.36,0.25]
["bitfinex","SOLUSD",1641765000434,31.09870637,142.41,142.35,10.7945]
["bitfinex","SOLUSD",1641765000732,31.09870637,142.41,142.33,10.5355]
["bitfinex","SOLUSD",1641765000936,23.1655,142.4,142.33,10.5355]
["bitfinex","SOLUSD",1641765001134,23.1655,142.4,142.34,0.25]
["bitfinex","SOLUSD",1641765001135,22.9155,142.4,142.34,0.25]
["bitfinex","SOLUSD",1641765001335,0.26,142.39,142.34,0.25]
["bitfinex","SOLUSD",1641765001535,0.26,142.39,142.33,10.5355]
["bitfinex","SOLUSD",1641765002934,0.51,142.39,142.33,10.5355]
["bitfinex","SOLUSD",1641765003734,0.26,142.39,142.31,14.07402586]
["bitfinex","SOLUSD",1641765003935,0.26,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641765004136,0.26,142.39,142.32,0.51]
["bitfinex","SOLUSD",1641765004337,0.51,142.39,142.32,0.51]
["bitfinex","SOLUSD",1641765004736,0.51,142.39,142.32,11.0467]
["bitfinex","SOLUSD",1641765004937,0.51,142.39,142.32,10.7867]
["bitfinex","SOLUSD",1641765005136,11.0477,142.39,142.32,0.25]
["bitfinex","SOLUSD",1641765005337,11.0477,142.39,142.31,0.25]
["bitfinex","SOLUSD",1641765005540,11.0477,142.39,142.3,78.7817]
["bitfinex","SOLUSD",1641765006944,11.0477,142.39,142.3,89.3197]
["bitfinex","SOLUSD",1641765007142,11.0477,142.39,142.3,91.10052586]
["bitfinex","SOLUSD",1641765007741,0.51,142.39,142.3,91.10052586]
["bitfinex","SOLUSD",1641765007941,0.51,142.39,142.31,0.26]
["bitfinex","SOLUSD",1641765008142,3.51,142.39,142.32,10.5363]
["bitfinex","SOLUSD",1641765008641,3.51,142.39,142.31,1.756]
["bitfinex","SOLUSD",1641765008844,3.51,142.39,142.32,0.25]
["bitfinex","SOLUSD",1641765009041,3.51,142.39,142.3,78.7817]
["bitfinex","SOLUSD",1641765009845,14.0478,142.39,142.31,10.7875]
["bitfinex","SOLUSD",1641765012951,14.0478,142.39,142.31,10.5375]
["bitfinex","SOLUSD",1641765016154,11.0478,142.39,142.31,10.5375]
["bitfinex","SOLUSD",1641765016877,0.25,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641765017376,0.25,142.39,142.32,10.5367]
["bitfinex","SOLUSD",1641765018076,0.25,142.39,142.33,0.26]
["bitfinex","SOLUSD",1641765018277,0.25,142.39,142.32,10.5367]
["bitfinex","SOLUSD",1641765018476,0.25,142.39,142.33,0.26]
["bitfinex","SOLUSD",1641765018677,0.25,142.39,142.32,10.5367]
["bitfinex","SOLUSD",1641765019077,10.7878,142.39,142.3,89.3195]
["bitfinex","SOLUSD",1641765019278,10.7878,142.39,142.31,0.51]
["bitfinex","SOLUSD",1641765019879,0.26,142.38,142.31,0.51]
["bitfinex","SOLUSD",1641765020082,0.26,142.38,142.31,11.0476]
["bitfinex","SOLUSD",1641765020279,0.26,142.38,142.3,78.7817]
["bitfinex","SOLUSD",1641765020280,10.7986,142.38,142.3,78.7817]
["bitfinex","SOLUSD",1641765020479,24.4639,142.37,142.3,78.7817]
["bitfinex","SOLUSD",1641765020880,0.26,142.36,142.3,78.7817]
["bitfinex","SOLUSD",1641765021080,0.26,142.36,142.3,80.56252586]
["bitfinex","SOLUSD",1641765021281,0.26,142.36,142.3,91.10102586]
["bitfinex","SOLUSD",1641765024394,0.26,142.36,142.31,0.25]
["bitfinex","SOLUSD",1641765024595,0.26,142.36,142.31,10.7877]
["bitfinex","SOLUSD",1641765024992,0.26,142.36,142.31,12.56852586]
["bitfinex","SOLUSD",1641765025192,27.5285,142.4,142.31,12.56852586]
["bitfinex","SOLUSD",1641765025794,10.5379,142.39,142.31,12.56852586]
["bitfinex","SOLUSD",1641765025993,0.26,142.38,142.31,12.56852586]
["bitfinex","SOLUSD",1641765027596,0.26,142.38,142.31,10.7877]
["bitfinex","SOLUSD",1641765028598,0.26,142.38,142.31,10.5377]
["bitfinex","SOLUSD",1641765029900,0.26,142.38,142.29,22.25932586]
["bitfinex","SOLUSD",1641765029901,11.0485,142.38,142.29,22.25932586]
["bitfinex","SOLUSD",1641765030102,24.6965,142.37,142.29,12.31932586]
["bitfinex","SOLUSD",1641765030502,31.72456977,142.35,142.29,12.31932586]
["bitfinex","SOLUSD",1641765030902,0.26,142.34,142.29,12.31932586]
["bitfinex","SOLUSD",1641765031904,0.51,142.34,142.26,1.78082586]
["bitfinex","SOLUSD",1641765032107,24.4219,142.34,142.26,1.78082586]
["bitfinex","SOLUSD",1641765032305,24.4219,142.34,142.25,3.70797356]
["bitfinex","SOLUSD",1641765032503,3.0,142.33,142.25,3.70797356]
["bitfinex","SOLUSD",1641765032706,3.0,142.33,142.26,1.78082586]
["bitfinex","SOLUSD",1641765032904,0.26,142.32,142.26,1.78082586]
["bitfinex","SOLUSD",1641765033104,0.26,142.32,142.27,0.25]
["bitfinex","SOLUSD",1641765033305,0.26,142.32,142.26,1.78082586]
["bitfinex","SOLUSD",1641765033505,0.26,142.32,142.27,1.78082586]
["bitfinex","SOLUSD",1641765033705,24.187,142.32,142.27,1.78082586]
["bitfinex","SOLUSD",1641765033906,24.187,142.32,142.28,0.25]
["bitfinex","SOLUSD",1641765034105,31.72456977,142.35,142.28,0.25]
["bitfinex","SOLUSD",1641765034305,54.76056977,142.35,142.29,1.78082586]
["bitfinex","SOLUSD",1641765034510,3.0,142.34,142.29,1.78082586]
["bitfinex","SOLUSD",1641765034706,3.0,142.34,142.3,0.25]
["bitfinex","SOLUSD",1641765035108,54.76056977,142.35,142.3,0.25]
["bitfinex","SOLUSD",1641765035310,0.26,142.33,142.3,0.25]
["bitfinex","SOLUSD",1641765035530,0.26,142.34,142.3,0.25]
["bitfinex","SOLUSD",1641765035735,0.26,142.34,142.28,2.006]
["bitfinex","SOLUSD",1641765036135,0.26,142.34,142.28,0.25]
["bitfinex","SOLUSD",1641765036336,0.26,142.34,142.27,0.25]
["bitfinex","SOLUSD",1641765036534,0.26,142.34,142.28,1.756]
["bitfinex","SOLUSD",1641765036735,0.26,142.34,142.27,10.5407]
["bitfinex","SOLUSD",1641765037137,0.51,142.34,142.27,10.5407]
["bitfinex","SOLUSD",1641765038236,0.51,142.34,142.26,3.76971235]
["bitfinex","SOLUSD",1641765038437,0.51,142.34,142.27,0.25]
["bitfinex","SOLUSD",1641765039636,3.51,142.34,142.27,2.03082586]
["bitfinex","SOLUSD",1641765039837,14.0518,142.34,142.27,1.78082586]
["bitfinex","SOLUSD",1641765040037,14.0518,142.34,142.26,12.53008649]
["bitfinex","SOLUSD",1641765040239,23.9463,142.33,142.26,12.53008649]
["bitfinex","SOLUSD",1641765040441,0.26,142.32,142.27,0.25]
["bitfinex","SOLUSD",1641765045544,23.9463,142.33,142.27,0.25]
["bitfinex","SOLUSD",1641765045746,3.0,142.34,142.27,12.83142586]
["bitfinex","SOLUSD",1641765046043,55.11786977,142.35,142.28,0.25]
["bitfinex","SOLUSD",1641765046444,0.26,142.34,142.28,0.25]
["bitfinex","SOLUSD",1641765046678,23.3933,142.35,142.28,2.03082586]
["bitfinex","SOLUSD",1641765046944,10.5519,142.37,142.29,0.26]
["bitfinex","SOLUSD",1641765047146,100.10236867,142.39,142.29,0.26]
["bitfinex","SOLUSD",1641765047445,98.1242,142.39,142.3,1.78082586]
["bitfinex","SOLUSD",1641765047644,27.67788452,142.38,142.29,4.00488649]
["bitfinex","SOLUSD",1641765047844,23.0806,142.37,142.3,0.25]
["bitfinex","SOLUSD",1641765048747,23.0806,142.37,142.3,10.7879]
["bitfinex","SOLUSD",1641765048946,0.26,142.36,142.3,10.7879]
["bitfinex","SOLUSD",1641765049948,0.26,142.36,142.3,10.5379]
["bitfinex","SOLUSD",1641765050150,0.51,142.36,142.3,10.5379]
["bitfinex","SOLUSD",1641765050350,0.26,142.36,142.29,1.756]
["bitfinex","SOLUSD",1641765050549,0.26,142.36,142.29,12.2952]
["bitfinex","SOLUSD",1641765050753,0.51,142.36,142.29,1.756]
["bitfinex","SOLUSD",1641765051550,5.266,142.36,142.26,1.98888649]
["bitfinex","SOLUSD",1641765051753,24.394,142.35,142.26,1.98888649]
["bitfinex","SOLUSD",1641765051951,2.266,142.34,142.26,1.98888649]
["bitfinex","SOLUSD",1641765052151,5.266,142.34,142.26,1.98888649]
["bitfinex","SOLUSD",1641765052352,5.266,142.34,142.25,1.98888649]
["bitfinex","SOLUSD",1641765052752,24.45989821,142.32,142.25,1.98888649]
["bitfinex","SOLUSD",1641765052957,24.7561,142.31,142.25,1.98888649]
["bitfinex","SOLUSD",1641765053151,10.5446,142.3,142.23,76.21918649]
["bitfinex","SOLUSD",1641765053354,23.4861,142.29,142.24,0.25]
["bitfinex","SOLUSD",1641765053953,3.26,142.31,142.23,78.00001235]
["bitfinex","SOLUSD",1641765054186,28.2292,142.31,142.23,78.00001235]
["bitfinex","SOLUSD",1641765054358,0.25,142.3,142.24,0.26]
["bitfinex","SOLUSD",1641765054554,27.7292,142.31,142.24,0.26]
["bitfinex","SOLUSD",1641765054754,0.51,142.3,142.24,0.26]
["bitfinex","SOLUSD",1641765054956,0.26,142.3,142.24,0.26]
["bitfinex","SOLUSD",1641765055157,0.51,142.3,142.24,0.26]
["bitfinex","SOLUSD",1641765055360,0.51,142.3,142.24,0.51]
["bitfinex","SOLUSD",1641765056660,0.26,142.3,142.24,0.51]
["bitfinex","SOLUSD",1641765057058,0.26,142.3,142.24,2.29082586]
["bitfinex","SOLUSD",1641765057860,0.26,142.3,142.24,12.83372586]
["bitfinex","SOLUSD",1641765058057,0.26,142.31,142.24,12.83372586]
["bitfinex","SOLUSD",1641765058959,0.26,142.31,142.25,1.98888649]
["bitfinex","SOLUSD",1641765059362,0.26,142.31,142.26,0.25]
["bitfinex","SOLUSD",1641765061067,23.8722,142.32,142.26,0.51]
["bitfinex","SOLUSD",1641765061270,23.8722,142.32,142.26,2.29082586]
["bitfinex","SOLUSD",1641765061471,23.8722,142.32,142.26,1.78082586]
["bitfinex","SOLUSD",1641765061695,23.8722,142.32,142.25,1.98888649]
["bitfinex","SOLUSD",1641765061696,0.51,142.31,142.25,1.98888649]
["bitfinex","SOLUSD",1641765062098,23.33958626,142.31,142.23,1.98888649]
["bitfinex","SOLUSD",1641765062299,22.6057,142.3,142.23,2.23888649]
["bitfinex","SOLUSD",1641765062497,0.26,142.29,142.23,2.23888649]
["bitfinex","SOLUSD",1641765062698,0.26,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765064599,11.0554,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765064800,14.0554,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765065604,22.9949,142.28,142.23,0.25]
["bitfinex","SOLUSD",1641765066003,0.26,142.27,142.23,0.25]
["bitfinex","SOLUSD",1641765066203,0.26,142.27,142.22,0.25]
["bitfinex","SOLUSD",1641765067903,0.26,142.27,142.21,10.5451]
["bitfinex","SOLUSD",1641765068505,0.26,142.27,142.21,12.32592586]
["bitfinex","SOLUSD",1641765068703,0.26,142.27,142.21,10.5451]
["bitfinex","SOLUSD",1641765069305,0.26,142.27,142.22,0.25]
["bitfinex","SOLUSD",1641765069505,0.26,142.27,142.22,2.03082586]
["bitfinex","SOLUSD",1641765069706,0.26,142.27,142.22,0.25]
["bitfinex","SOLUSD",1641765069904,0.26,142.27,142.22,10.7944]
["bitfinex","SOLUSD",1641765070105,0.26,142.27,142.22,12.57522586]
["bitfinex","SOLUSD",1641765070305,0.26,142.28,142.22,12.57522586]
["bitfinex","SOLUSD",1641765070708,3.26,142.3,142.22,12.57522586]
["bitfinex","SOLUSD",1641765071111,3.0,142.3,142.22,12.57522586]
["bitfinex","SOLUSD",1641765071309,33.37348626,142.31,142.23,10.803]
["bitfinex","SOLUSD",1641765071509,33.37348626,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641765072110,23.8189,142.3,142.24,0.25]
["bitfinex","SOLUSD",1641765073512,23.8189,142.3,142.24,3.25]
["bitfinex","SOLUSD",1641765073711,23.8189,142.3,142.25,0.26]
["bitfinex","SOLUSD",1641765078021,0.25,142.29,142.25,0.26]
["bitfinex","SOLUSD",1641765078221,23.8189,142.3,142.25,0.26]
["bitfinex","SOLUSD",1641765078421,23.8189,142.3,142.23,11.0536]
["bitfinex","SOLUSD",1641765079623,23.8189,142.3,142.23,12.83442586]
["bitfinex","SOLUSD",1641765080449,135.23716943,142.33,142.23,14.82331235]
["bitfinex","SOLUSD",1641765080645,61.22086943,142.33,142.23,24.76331235]
["bitfinex","SOLUSD",1641765080844,50.65116943,142.33,142.23,24.76331235]
["bitfinex","SOLUSD",1641765081045,50.65116943,142.33,142.25,1.98888649]
["bitfinex","SOLUSD",1641765081246,50.65116943,142.33,142.26,10.541]
["bitfinex","SOLUSD",1641765081447,22.709,142.32,142.26,2.04082586]
["bitfinex","SOLUSD",1641765081646,23.219,142.32,142.26,0.26]
["bitfinex","SOLUSD",1641765081854,22.969,142.32,142.25,1.98888649]
["bitfinex","SOLUSD",1641765082548,22.969,142.32,142.23,13.70971235]
["bitfinex","SOLUSD",1641765082750,22.969,142.32,142.24,0.26]
["bitfinex","SOLUSD",1641765082946,22.969,142.32,142.24,0.51]
["bitfinex","SOLUSD",1641765083146,0.25,142.31,142.24,13.04178649]
["bitfinex","SOLUSD",1641765083548,0.25,142.31,142.24,2.49888649]
["bitfinex","SOLUSD",1641765083947,0.25,142.31,142.24,0.51]
["bitfinex","SOLUSD",1641765084148,10.7934,142.31,142.24,0.51]
["bitfinex","SOLUSD",1641765084349,10.5434,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641765084548,10.5434,142.31,142.24,0.51]
["bitfinex","SOLUSD",1641765084751,23.4805,142.3,142.24,2.29082586]
["bitfinex","SOLUSD",1641765085149,23.4805,142.3,142.24,0.51]
["bitfinex","SOLUSD",1641765085750,23.4805,142.3,142.24,12.83372586]
["bitfinex","SOLUSD",1641765086957,50.65116943,142.33,142.24,12.83372586]
["bitfinex","SOLUSD",1641765087652,61.19316943,142.33,142.24,12.83372586]
["bitfinex","SOLUSD",1641765087852,0.25,142.32,142.24,14.82261235]
["bitfinex","SOLUSD",1641765088254,0.51,142.32,142.24,14.82261235]
["bitfinex","SOLUSD",1641765088453,24.99,142.32,142.24,13.04178649]
["bitfinex","SOLUSD",1641765088854,35.5328,142.32,142.24,11.0529]
["bitfinex","SOLUSD",1641765089556,35.0228,142.32,142.24,12.83372586]
["bitfinex","SOLUSD",1641765089955,24.48,142.32,142.24,12.83372586]
["bitfinex","SOLUSD",1641765090155,24.48,142.32,142.24,14.82261235]
["bitfinex","SOLUSD",1641765091153,24.48,142.32,142.25,1.98888649]
["bitfinex","SOLUSD",1641765091353,24.48,142.32,142.26,0.25]
["bitfinex","SOLUSD",1641765091554,24.48,142.32,142.26,0.51]
["bitfinex","SOLUSD",1641765091754,24.48,142.32,142.26,0.26]
["bitfinex","SOLUSD",1641765091963,24.48,142.32,142.25,12.53078649]
["bitfinex","SOLUSD",1641765092161,0.25,142.31,142.25,1.98888649]
["bitfinex","SOLUSD",1641765092361,0.51,142.31,142.25,1.98888649]
["bitfinex","SOLUSD",1641765092558,0.26,142.31,142.23,14.31331235]
["bitfinex","SOLUSD",1641765092759,0.26,142.31,142.24,0.51]
["bitfinex","SOLUSD",1641765093259,0.26,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641765093659,0.26,142.31,142.24,2.23888649]
["bitfinex","SOLUSD",1641765093960,24.48,142.32,142.24,14.56261235]
["bitfinex","SOLUSD",1641765094962,24.48,142.32,142.25,10.8016]
["bitfinex","SOLUSD",1641765095163,24.48,142.32,142.25,12.79048649]
["bitfinex","SOLUSD",1641765095361,24.48,142.32,142.26,0.25]
["bitfinex","SOLUSD",1641765097165,24.48,142.32,142.25,14.57131235]
["bitfinex","SOLUSD",1641765097367,24.48,142.32,142.26,1.78082586]
["bitfinex","SOLUSD",1641765097765,24.48,142.32,142.25,12.79048649]
["bitfinex","SOLUSD",1641765098067,24.48,142.32,142.25,12.58242586]
["bitfinex","SOLUSD",1641765098465,0.26,142.31,142.26,0.25]
["bitfinex","SOLUSD",1641765098864,0.26,142.31,142.25,2.29082586]
["bitfinex","SOLUSD",1641765099065,0.26,142.31,142.25,0.51]
["bitfinex","SOLUSD",1641765099265,0.26,142.31,142.25,0.26]
["bitfinex","SOLUSD",1641765099465,0.26,142.31,142.25,2.24888649]
["bitfinex","SOLUSD",1641765099667,0.26,142.31,142.26,1.78082586]
["bitfinex","SOLUSD",1641765100266,0.26,142.31,142.24,12.79158649]
["bitfinex","SOLUSD",1641765100867,0.51,142.31,142.25,0.25]
["bitfinex","SOLUSD",1641765101168,11.0535,142.31,142.25,0.25]
["bitfinex","SOLUSD",1641765101369,11.0535,142.31,142.24,2.24888649]
["bitfinex","SOLUSD",1641765101569,24.5242,142.3,142.24,2.24888649]
["bitfinex","SOLUSD",1641765101768,24.5242,142.3,142.25,0.25]
["bitfinex","SOLUSD",1641765102471,24.5242,142.3,142.25,2.03082586]
["bitfinex","SOLUSD",1641765102868,24.5242,142.3,142.26,0.26]
["bitfinex","SOLUSD",1641765103367,24.5242,142.3,142.26,1.78082586]
["bitfinex","SOLUSD",1641765103569,61.19376943,142.33,142.27,0.25]
["bitfinex","SOLUSD",1641765103769,23.0523,142.32,142.27,0.25]
["bitfinex","SOLUSD",1641765103969,23.3123,142.32,142.27,0.25]
["bitfinex","SOLUSD",1641765104169,23.3123,142.32,142.26,1.78082586]
["bitfinex","SOLUSD",1641765104370,23.3123,142.32,142.25,2.24888649]
["bitfinex","SOLUSD",1641765104571,23.3123,142.32,142.26,0.25]
["bitfinex","SOLUSD",1641765105672,33.855,142.32,142.26,0.25]
["bitfinex","SOLUSD",1641765106373,33.855,142.32,142.25,0.51]
["bitfinex","SOLUSD",1641765106997,33.855,142.32,142.25,0.26]
["bitfinex","SOLUSD",1641765107400,33.855,142.32,142.25,4.02971235]
["bitfinex","SOLUSD",1641765107798,23.3123,142.32,142.25,14.57191235]
["bitfinex","SOLUSD",1641765108399,23.3123,142.32,142.26,0.25]
["bitfinex","SOLUSD",1641765108801,23.3123,142.32,142.25,14.57191235]
["bitfinex","SOLUSD",1641765109004,0.25,142.31,142.25,14.57191235]
["bitfinex","SOLUSD",1641765109901,0.25,142.31,142.25,12.58302586]
["bitfinex","SOLUSD",1641765112407,23.0523,142.32,142.25,12.58302586]
["bitfinex","SOLUSD",1641765112608,27.66376943,142.33,142.27,10.5407]
["bitfinex","SOLUSD",1641765113006,27.66376943,142.33,142.28,0.26]
["bitfinex","SOLUSD",1641765113206,0.25,142.32,142.28,0.26]
["bitfinex","SOLUSD",1641765113406,23.0112,142.32,142.28,0.26]
["bitfinex","SOLUSD",1641765113605,23.0112,142.32,142.27,1.78082586]
["bitfinex","SOLUSD",1641765113808,23.0112,142.32,142.28,1.78082586]
["bitfinex","SOLUSD",1641765114006,23.0112,142.32,142.25,1.98888649]
["bitfinex","SOLUSD",1641765114207,23.0112,142.32,142.27,11.0506]
["bitfinex","SOLUSD",1641765115111,22.5112,142.32,142.27,10.8006]
["bitfinex","SOLUSD",1641765118112,22.5112,142.32,142.27,2.04082586]
["bitfinex","SOLUSD",1641765119713,22.5112,142.32,142.28,0.25]
["bitfinex","SOLUSD",1641765121816,22.0112,142.32,142.28,0.25]
["bitfinex","SOLUSD",1641765122014,22.0112,142.32,142.28,2.03082586]
["bitfinex","SOLUSD",1641765122215,22.0112,142.32,142.28,0.25]
["bitfinex","SOLUSD",1641765122417,22.0112,142.32,142.27,0.51]
["bitfinex","SOLUSD",1641765123817,22.0112,142.32,142.27,3.51]
["bitfinex","SOLUSD",1641765126119,22.0112,142.32,142.27,3.26]
["bitfinex","SOLUSD",1641765126320,0.25,142.31,142.27,3.0]
["bitfinex","SOLUSD",1641765126521,0.51,142.31,142.25,1.98888649]
["bitfinex","SOLUSD",1641765126921,3.51,142.31,142.23,1.98888649]
["bitfinex","SOLUSD",1641765127321,23.7642,142.3,142.23,1.98888649]
["bitfinex","SOLUSD",1641765127524,10.8056,142.29,142.22,1.98888649]
["bitfinex","SOLUSD",1641765127721,14.0556,142.29,142.22,1.98888649]
["bitfinex","SOLUSD",1641765127921,14.0556,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765129024,14.0556,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641765130828,13.7956,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641765131530,13.2956,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641765131929,13.0456,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641765132529,13.0456,142.29,142.22,0.51]
["bitfinex","SOLUSD",1641765133059,13.0456,142.29,142.22,2.29082586]
["bitfinex","SOLUSD",1641765134160,10.0456,142.29,142.22,12.83512586]
["bitfinex","SOLUSD",1641765134361,10.5441,142.31,142.22,12.83512586]
["bitfinex","SOLUSD",1641765134562,13.5441,142.31,142.22,12.83512586]
["bitfinex","SOLUSD",1641765134761,13.5441,142.31,142.22,14.82401235]
["bitfinex","SOLUSD",1641765135465,0.26,142.3,142.22,14.82401235]
["bitfinex","SOLUSD",1641765135965,0.26,142.3,142.22,14.56401235]
["bitfinex","SOLUSD",1641765136164,0.51,142.3,142.22,14.56401235]
["bitfinex","SOLUSD",1641765136365,11.0545,142.3,142.22,14.56401235]
["bitfinex","SOLUSD",1641765136564,10.7945,142.3,142.22,14.56401235]
["bitfinex","SOLUSD",1641765136763,0.26,142.29,142.22,14.56401235]
["bitfinex","SOLUSD",1641765136965,0.26,142.29,142.22,12.57512586]
["bitfinex","SOLUSD",1641765137765,90.8835,142.32,142.23,10.8031]
["bitfinex","SOLUSD",1641765137965,0.26,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641765138166,3.26,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641765139767,13.8036,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641765141867,0.25,142.3,142.24,0.25]
["bitfinex","SOLUSD",1641765142070,23.9904,142.3,142.24,0.25]
["bitfinex","SOLUSD",1641765142270,3.26,142.29,142.24,0.25]
["bitfinex","SOLUSD",1641765143570,2.76,142.29,142.24,0.25]
["bitfinex","SOLUSD",1641765144672,2.76,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765145374,0.26,142.28,142.23,0.25]
["bitfinex","SOLUSD",1641765147776,28.50007099,142.27,142.23,0.25]
["bitfinex","SOLUSD",1641765148177,28.00007099,142.27,142.23,0.25]
["bitfinex","SOLUSD",1641765150380,23.4096,142.28,142.23,0.25]
["bitfinex","SOLUSD",1641765154483,23.4096,142.28,142.23,2.23888649]
["bitfinex","SOLUSD",1641765162316,23.1496,142.28,142.23,2.23888649]
["bitfinex","SOLUSD",1641765162517,23.1496,142.28,142.24,0.26]
["bitfinex","SOLUSD",1641765166824,23.1496,142.28,142.24,3.26]
["bitfinex","SOLUSD",1641765167024,23.1496,142.28,142.25,0.25]
["bitfinex","SOLUSD",1641765167227,10.3008,142.29,142.26,3.03219995]
["bitfinex","SOLUSD",1641765167925,10.3008,142.29,142.25,0.25]
["bitfinex","SOLUSD",1641765168728,10.3008,142.29,142.24,0.51]
["bitfinex","SOLUSD",1641765169329,10.3008,142.29,142.24,0.25]
["bitfinex","SOLUSD",1641765169730,3.0,142.28,142.24,0.25]
["bitfinex","SOLUSD",1641765170130,10.3008,142.29,142.24,0.25]
["bitfinex","SOLUSD",1641765170733,1.97816867,142.32,142.24,133.73564652]
["bitfinex","SOLUSD",1641765171031,1.97816867,142.32,142.28,10.5397]
["bitfinex","SOLUSD",1641765171231,1.97816867,142.32,142.29,1.756]
["bitfinex","SOLUSD",1641765171431,1.97816867,142.34,142.3,6.06439991]
["bitfinex","SOLUSD",1641765172033,1.97816867,142.34,142.31,0.51]
["bitfinex","SOLUSD",1641765172231,30.71582822,142.35,142.31,0.51]
["bitfinex","SOLUSD",1641765172632,30.71582822,142.35,142.31,0.25]
["bitfinex","SOLUSD",1641765173132,30.71582822,142.35,142.29,12.2947]
["bitfinex","SOLUSD",1641765173334,30.71582822,142.35,142.27,1.98888649]
["bitfinex","SOLUSD",1641765173834,10.5423,142.33,142.27,1.98888649]
["bitfinex","SOLUSD",1641765174037,29.38894033,142.32,142.24,148.75683301]
["bitfinex","SOLUSD",1641765174236,22.8171,142.31,142.25,0.26]
["bitfinex","SOLUSD",1641765174534,22.8171,142.31,142.24,148.75683301]
["bitfinex","SOLUSD",1641765174735,0.26,142.3,142.24,144.98712066]
["bitfinex","SOLUSD",1641765175034,0.26,142.3,142.24,134.44482066]
["bitfinex","SOLUSD",1641765175337,0.26,142.3,142.24,131.44482066]
["bitfinex","SOLUSD",1641765175936,10.8044,142.3,142.24,131.44482066]
["bitfinex","SOLUSD",1641765176135,31.37207399,142.29,142.24,131.44482066]
["bitfinex","SOLUSD",1641765176534,31.37207399,142.29,142.25,0.25]
["bitfinex","SOLUSD",1641765178460,31.37207399,142.29,142.24,131.44482066]
["bitfinex","SOLUSD",1641765181364,31.37207399,142.29,142.25,0.25]
["bitfinex","SOLUSD",1641765182165,10.5444,142.3,142.25,0.25]
["bitfinex","SOLUSD",1641765182466,0.26,142.29,142.25,0.25]
["bitfinex","SOLUSD",1641765182965,10.5444,142.3,142.25,0.25]
["bitfinex","SOLUSD",1641765183267,36.25511992,142.3,142.25,0.25]
["bitfinex","SOLUSD",1641765183967,0.26,142.29,142.24,131.44482066]
["bitfinex","SOLUSD",1641765187366,10.8052,142.29,142.24,131.44482066]
["bitfinex","SOLUSD",1641765187568,34.8476,142.29,142.24,131.44482066]
["bitfinex","SOLUSD",1641765188167,24.0424,142.29,142.24,131.44482066]
["bitfinex","SOLUSD",1641765188369,24.0424,142.29,142.25,0.26]
["bitfinex","SOLUSD",1641765189268,24.0424,142.29,142.25,0.25]
["bitfinex","SOLUSD",1641765189468,24.0424,142.29,142.24,131.44482066]
["bitfinex","SOLUSD",1641765191071,24.0424,142.29,142.25,0.25]
["bitfinex","SOLUSD",1641765203495,24.0424,142.29,142.24,131.44482066]
["bitfinex","SOLUSD",1641765204920,24.0424,142.29,142.25,0.25]
["bitfinex","SOLUSD",1641765206324,114.00006867,142.33,142.25,0.25]
["bitfinex","SOLUSD",1641765206527,24.0943,142.32,142.25,0.25]
["bitfinex","SOLUSD",1641765206724,1.97816867,142.33,142.26,1.78082586]
["bitfinex","SOLUSD",1641765206925,1.97816867,142.33,142.27,0.51]
["bitfinex","SOLUSD",1641765207223,1.97816867,142.33,142.28,1.78082586]
["bitfinex","SOLUSD",1641765207424,1.97816867,142.33,142.29,0.51]
["bitfinex","SOLUSD",1641765207623,1.97816867,142.36,142.29,0.51]
["bitfinex","SOLUSD",1641765207824,1.97816867,142.36,142.3,1.78082586]
["bitfinex","SOLUSD",1641765208029,1.97816867,142.36,142.31,0.26]
["bitfinex","SOLUSD",1641765208229,1.97816867,142.36,142.31,0.51]
["bitfinex","SOLUSD",1641765208633,1.97816867,142.37,142.32,1.78082586]
["bitfinex","SOLUSD",1641765208829,1.97816867,142.37,142.32,10.50282586]
["bitfinex","SOLUSD",1641765209629,1.97816867,142.37,142.32,8.722]
["bitfinex","SOLUSD",1641765209830,100.7777,142.39,142.32,8.722]
["bitfinex","SOLUSD",1641765210232,0.26,142.38,142.32,8.722]
["bitfinex","SOLUSD",1641765210430,0.26,142.38,142.31,0.25]
["bitfinex","SOLUSD",1641765210631,0.26,142.38,142.3,13.7878]
["bitfinex","SOLUSD",1641765211034,56.52471711,142.39,142.3,15.56862586]
["bitfinex","SOLUSD",1641765211637,56.52471711,142.39,142.31,0.26]
["bitfinex","SOLUSD",1641765211835,56.52471711,142.39,142.31,10.7974]
["bitfinex","SOLUSD",1641765212034,0.26,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641765212837,0.51,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641765213534,0.26,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641765213935,1.756,142.4,142.32,11.0468]
["bitfinex","SOLUSD",1641765214138,26.37356867,142.42,142.32,12.57762586]
["bitfinex","SOLUSD",1641765214336,26.37356867,142.42,142.33,3.25]
["bitfinex","SOLUSD",1641765214737,24.3954,142.42,142.34,2.04082586]
["bitfinex","SOLUSD",1641765215038,31.8999788,142.41,142.35,3.25]
["bitfinex","SOLUSD",1641765215469,31.8999788,142.41,142.36,0.26]
["bitfinex","SOLUSD",1641765215838,31.8999788,142.41,142.36,10.7937]
["bitfinex","SOLUSD",1641765216239,24.3954,142.42,142.36,10.7937]
["bitfinex","SOLUSD",1641765216441,24.3954,142.42,142.37,0.25]
["bitfinex","SOLUSD",1641765217040,24.3954,142.42,142.37,10.7832]
["bitfinex","SOLUSD",1641765217241,50.2369088,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641765217442,72.4137088,142.45,142.38,2.04082586]
["bitfinex","SOLUSD",1641765217644,49.2001088,142.45,142.38,5.04082586]
["bitfinex","SOLUSD",1641765217941,49.2001088,142.45,142.39,0.25]
["bitfinex","SOLUSD",1641765219743,49.2001088,142.45,142.39,10.7817]
["bitfinex","SOLUSD",1641765219942,49.2001088,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641765220443,23.9308,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641765221149,180.1638,142.47,142.4,0.26]
["bitfinex","SOLUSD",1641765221345,0.25,142.46,142.4,2.04082586]
["bitfinex","SOLUSD",1641765221544,29.77159126,142.46,142.4,2.04082586]
["bitfinex","SOLUSD",1641765221746,29.77159126,142.46,142.4,12.57172586]
["bitfinex","SOLUSD",1641765222544,53.70709126,142.46,142.4,12.57172586]
["bitfinex","SOLUSD",1641765222746,53.70709126,142.46,142.41,0.25]
["bitfinex","SOLUSD",1641765222972,24.1855,142.46,142.41,10.78]
["bitfinex","SOLUSD",1641765223145,24.1855,142.46,142.41,12.56082586]
["bitfinex","SOLUSD",1641765223345,24.1855,142.46,142.42,0.26]
["bitfinex","SOLUSD",1641765223544,79.5581,142.51,142.42,0.26]
["bitfinex","SOLUSD",1641765223545,79.5581,142.51,142.42,7.711]
["bitfinex","SOLUSD",1641765223746,77.8041,142.51,142.43,0.25]
["bitfinex","SOLUSD",1641765224045,50.37842175,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641765224448,60.90812175,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641765225948,60.90812175,142.5,142.42,10.7895]
["bitfinex","SOLUSD",1641765226150,0.25,142.49,142.42,0.26]
["bitfinex","SOLUSD",1641765226349,1.754,142.48,142.42,0.26]
["bitfinex","SOLUSD",1641765226555,28.15130817,142.47,142.42,0.26]
["bitfinex","SOLUSD",1641765226762,28.40130817,142.47,142.4,1.78082586]
["bitfinex","SOLUSD",1641765226952,0.26,142.46,142.36,213.59510575]
["bitfinex","SOLUSD",1641765227152,24.40637623,142.44,142.36,213.59510575]
["bitfinex","SOLUSD",1641765227352,24.40637623,142.44,142.36,135.49730575]
["bitfinex","SOLUSD",1641765227552,23.1076,142.43,142.36,146.03070575]
["bitfinex","SOLUSD",1641765227754,25.3716,142.43,142.33,11.72082586]
["bitfinex","SOLUSD",1641765227956,25.3716,142.43,142.33,14.72082586]
["bitfinex","SOLUSD",1641765228157,25.3716,142.43,142.34,0.25]
["bitfinex","SOLUSD",1641765228354,23.1076,142.43,142.34,0.25]
["bitfinex","SOLUSD",1641765228557,23.1076,142.43,142.34,12.56572586]
["bitfinex","SOLUSD",1641765228756,23.1076,142.43,142.35,1.78082586]
["bitfinex","SOLUSD",1641765229055,23.1076,142.43,142.36,0.25]
["bitfinex","SOLUSD",1641765229455,79.7027,142.46,142.37,1.78082586]
["bitfinex","SOLUSD",1641765229656,79.7027,142.46,142.39,10.5317]
["bitfinex","SOLUSD",1641765229860,79.7027,142.46,142.4,0.51]
["bitfinex","SOLUSD",1641765230886,22.43678854,142.45,142.4,0.51]
["bitfinex","SOLUSD",1641765233396,46.63778854,142.45,142.4,0.51]
["bitfinex","SOLUSD",1641765235999,24.201,142.45,142.4,0.51]
["bitfinex","SOLUSD",1641765236898,24.201,142.45,142.4,11.041]
["bitfinex","SOLUSD",1641765237500,46.86934473,142.45,142.4,11.041]
["bitfinex","SOLUSD",1641765238802,46.86934473,142.45,142.4,0.51]
["bitfinex","SOLUSD",1641765239501,24.201,142.45,142.4,0.51]
["bitfinex","SOLUSD",1641765239705,10.398,142.46,142.4,0.51]
["bitfinex","SOLUSD",1641765239904,25.19806867,142.48,142.4,4.04482586]
["bitfinex","SOLUSD",1641765240203,23.5177,142.47,142.4,1.78082586]
["bitfinex","SOLUSD",1641765240404,23.5177,142.47,142.41,0.51]
["bitfinex","SOLUSD",1641765240604,23.5177,142.47,142.41,11.0402]
["bitfinex","SOLUSD",1641765241753,23.5177,142.47,142.41,10.7902]
["bitfinex","SOLUSD",1641765242951,23.5177,142.47,142.42,0.25]
["bitfinex","SOLUSD",1641765243154,23.5177,142.47,142.41,10.7902]
["bitfinex","SOLUSD",1641765243351,23.5177,142.47,142.42,0.25]
["bitfinex","SOLUSD",1641765244654,23.0177,142.47,142.41,0.25]
["bitfinex","SOLUSD",1641765245154,24.7717,142.47,142.38,159.99706803]
["bitfinex","SOLUSD",1641765245353,10.7829,142.46,142.38,159.99706803]
["bitfinex","SOLUSD",1641765245553,31.48982882,142.45,142.39,0.26]
["bitfinex","SOLUSD",1641765245754,54.99542882,142.45,142.39,0.26]
["bitfinex","SOLUSD",1641765246956,65.52852882,142.45,142.39,0.25]
["bitfinex","SOLUSD",1641765247154,0.26,142.44,142.39,0.25]
["bitfinex","SOLUSD",1641765247357,54.99542882,142.45,142.39,0.25]
["bitfinex","SOLUSD",1641765248055,54.99542882,142.45,142.39,10.7816]
["bitfinex","SOLUSD",1641765248359,54.99542882,142.45,142.39,12.56242586]
["bitfinex","SOLUSD",1641765248955,23.5056,142.45,142.39,12.56242586]
["bitfinex","SOLUSD",1641765249456,23.5056,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641765249655,23.5056,142.45,142.42,10.5291]
["bitfinex","SOLUSD",1641765249859,23.5056,142.45,142.43,6.31439991]
["bitfinex","SOLUSD",1641765250056,23.5056,142.45,142.43,6.57439991]
["bitfinex","SOLUSD",1641765250258,1.97816867,142.48,142.43,15.04739991]
["bitfinex","SOLUSD",1641765250458,1.97816867,142.48,142.44,16.47482586]
["bitfinex","SOLUSD",1641765250657,1.97816867,142.51,142.46,10.5262]
["bitfinex","SOLUSD",1641765250858,1.97816867,142.51,142.47,0.25]
["bitfinex","SOLUSD",1641765251058,1.97816867,142.51,142.47,0.51]
["bitfinex","SOLUSD",1641765251960,24.0054,142.53,142.47,0.51]
["bitfinex","SOLUSD",1641765252360,1.97816867,142.54,142.49,10.5243]
["bitfinex","SOLUSD",1641765252759,1.97816867,142.54,142.5,0.51]
["bitfinex","SOLUSD",1641765252985,1.97816867,142.55,142.5,0.51]
["bitfinex","SOLUSD",1641765253359,1.97816867,142.55,142.5,0.25]
["bitfinex","SOLUSD",1641765253560,1.97816867,142.55,142.5,10.7735]
["bitfinex","SOLUSD",1641765253760,1.97816867,142.56,142.5,10.5235]
["bitfinex","SOLUSD",1641765253959,1.47816867,142.56,142.51,0.51]
["bitfinex","SOLUSD",1641765254961,1.47816867,142.56,142.51,11.0329]
["bitfinex","SOLUSD",1641765255159,1.47816867,142.56,142.51,10.5229]
["bitfinex","SOLUSD",1641765255359,1.47816867,142.56,142.52,0.26]
["bitfinex","SOLUSD",1641765256263,1.47816867,142.56,142.52,0.51]
["bitfinex","SOLUSD",1641765256769,1.47816867,142.56,142.52,0.25]
["bitfinex","SOLUSD",1641765257367,1.47816867,142.56,142.5,0.25]
["bitfinex","SOLUSD",1641765257569,1.47816867,142.56,142.5,10.7736]
["bitfinex","SOLUSD",1641765257767,1.47816867,142.56,142.51,0.26]
["bitfinex","SOLUSD",1641765258469,1.47816867,142.56,142.51,0.51]
["bitfinex","SOLUSD",1641765258670,28.08119878,142.57,142.51,0.51]
["bitfinex","SOLUSD",1641765258873,28.08119878,142.57,142.51,11.0326]
["bitfinex","SOLUSD",1641765259269,125.5246,142.58,142.51,11.0326]
["bitfinex","SOLUSD",1641765259470,125.5246,142.58,142.51,12.81342586]
["bitfinex","SOLUSD",1641765259871,23.6609,142.58,142.51,12.81342586]
["bitfinex","SOLUSD",1641765260074,23.6609,142.58,142.52,3.0]
["bitfinex","SOLUSD",1641765260272,23.6609,142.58,142.53,10.5209]
["bitfinex","SOLUSD",1641765260494,24.21881344,142.59,142.54,0.25]
["bitfinex","SOLUSD",1641765260696,10.2819,142.62,142.55,1.752]
["bitfinex","SOLUSD",1641765260894,10.2819,142.62,142.56,0.51]
["bitfinex","SOLUSD",1641765261095,10.2819,142.62,142.54,2.002]
["bitfinex","SOLUSD",1641765261394,10.2819,142.62,142.55,0.26]
["bitfinex","SOLUSD",1641765261594,23.63556664,142.61,142.55,0.26]
["bitfinex","SOLUSD",1641765262794,22.5174,142.6,142.53,11.0314]
["bitfinex","SOLUSD",1641765263996,33.0398,142.6,142.53,0.51]
["bitfinex","SOLUSD",1641765264393,33.0398,142.6,142.52,0.51]
["bitfinex","SOLUSD",1641765265199,33.0398,142.6,142.52,11.0321]
["bitfinex","SOLUSD",1641765266293,0.26,142.59,142.52,0.51]
["bitfinex","SOLUSD",1641765266494,24.41753146,142.58,142.51,0.51]
["bitfinex","SOLUSD",1641765266895,24.41753146,142.58,142.5,3.25]
["bitfinex","SOLUSD",1641765267095,24.41753146,142.58,142.5,5.003]
["bitfinex","SOLUSD",1641765267896,24.41753146,142.58,142.51,10.5229]
["bitfinex","SOLUSD",1641765268297,24.41753146,142.58,142.52,0.51]
["bitfinex","SOLUSD",1641765271101,24.41753146,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641765271306,0.26,142.57,142.52,0.25]
["bitfinex","SOLUSD",1641765271806,0.26,142.57,142.51,10.5229]
["bitfinex","SOLUSD",1641765272000,0.51,142.57,142.49,10.5238]
["bitfinex","SOLUSD",1641765272201,24.5584,142.57,142.49,10.5238]
["bitfinex","SOLUSD",1641765272400,24.5584,142.57,142.5,0.26]
["bitfinex","SOLUSD",1641765273000,24.5584,142.57,142.5,0.51]
["bitfinex","SOLUSD",1641765273800,24.3084,142.57,142.5,0.51]
["bitfinex","SOLUSD",1641765274004,24.3084,142.57,142.5,11.0335]
["bitfinex","SOLUSD",1641765274202,24.3084,142.57,142.5,10.5235]
["bitfinex","SOLUSD",1641765274404,24.3084,142.57,142.51,0.25]
["bitfinex","SOLUSD",1641765275204,24.0484,142.57,142.51,0.51]
["bitfinex","SOLUSD",1641765275506,24.0484,142.57,142.51,11.0328]
["bitfinex","SOLUSD",1641765275705,24.0484,142.57,142.52,1.78082586]
["bitfinex","SOLUSD",1641765275905,24.0484,142.57,142.53,0.26]
["bitfinex","SOLUSD",1641765277805,47.20801055,142.57,142.52,10.7721]
["bitfinex","SOLUSD",1641765278108,47.20801055,142.57,142.5,10.5231]
["bitfinex","SOLUSD",1641765278308,47.20801055,142.57,142.5,11.0331]
["bitfinex","SOLUSD",1641765278706,47.20801055,142.57,142.5,10.7731]
["bitfinex","SOLUSD",1641765278905,47.20801055,142.57,142.51,1.78082586]
["bitfinex","SOLUSD",1641765279108,47.20801055,142.57,142.51,12.30372586]
["bitfinex","SOLUSD",1641765279306,47.20801055,142.57,142.52,0.25]
["bitfinex","SOLUSD",1641765279507,47.20801055,142.57,142.51,10.5229]
["bitfinex","SOLUSD",1641765279711,47.20801055,142.57,142.5,1.752]
["bitfinex","SOLUSD",1641765279911,47.20801055,142.57,142.51,0.26]
["bitfinex","SOLUSD",1641765280112,47.20801055,142.57,142.5,0.25]
["bitfinex","SOLUSD",1641765280309,47.20801055,142.57,142.51,0.26]
["bitfinex","SOLUSD",1641765280510,0.26,142.56,142.5,0.25]
["bitfinex","SOLUSD",1641765280712,0.26,142.56,142.5,0.13]
["bitfinex","SOLUSD",1641765281812,10.7852,142.56,142.47,12.30602586]
["bitfinex","SOLUSD",1641765282013,12.7892,142.56,142.47,12.30602586]
["bitfinex","SOLUSD",1641765282214,12.5392,142.56,142.47,10.5252]
["bitfinex","SOLUSD",1641765282416,28.45282287,142.54,142.45,1.78082586]
["bitfinex","SOLUSD",1641765282613,23.4291,142.53,142.45,1.78082586]
["bitfinex","SOLUSD",1641765282813,23.4291,142.53,142.46,1.78082586]
["bitfinex","SOLUSD",1641765283025,23.4291,142.53,142.46,2.03082586]
["bitfinex","SOLUSD",1641765283416,23.4291,142.53,142.47,0.26]
["bitfinex","SOLUSD",1641765286746,23.4291,142.53,142.47,2.04082586]
["bitfinex","SOLUSD",1641765286948,23.4291,142.53,142.47,12.81662586]
["bitfinex","SOLUSD",1641765288447,23.4291,142.53,142.47,12.56662586]
["bitfinex","SOLUSD",1641765288648,23.4291,142.53,142.47,2.04082586]
["bitfinex","SOLUSD",1641765288948,23.4291,142.53,142.45,10.5268]
["bitfinex","SOLUSD",1641765289248,24.30896451,142.51,142.44,1.78082586]
["bitfinex","SOLUSD",1641765290350,24.30896451,142.51,142.45,0.25]
["bitfinex","SOLUSD",1641765290552,24.30896451,142.51,142.45,0.51]
["bitfinex","SOLUSD",1641765290755,34.83786451,142.51,142.45,0.51]
["bitfinex","SOLUSD",1641765290955,34.83786451,142.51,142.45,0.25]
["bitfinex","SOLUSD",1641765291152,0.26,142.5,142.45,0.25]
["bitfinex","SOLUSD",1641765291453,0.26,142.5,142.44,0.51]
["bitfinex","SOLUSD",1641765291654,24.0905,142.5,142.44,0.51]
["bitfinex","SOLUSD",1641765291854,24.0905,142.5,142.44,2.04082586]
["bitfinex","SOLUSD",1641765292252,24.0905,142.5,142.45,0.25]
["bitfinex","SOLUSD",1641765295761,34.6204,142.5,142.45,0.25]
["bitfinex","SOLUSD",1641765298760,24.0905,142.5,142.45,0.25]
["bitfinex","SOLUSD",1641765299159,23.8305,142.5,142.45,0.25]
["bitfinex","SOLUSD",1641765299363,103.3239,142.54,142.45,1.78082586]
["bitfinex","SOLUSD",1641765299561,24.3821,142.53,142.45,8.18282586]
["bitfinex","SOLUSD",1641765299761,24.3821,142.53,142.46,0.51]
["bitfinex","SOLUSD",1641765300161,52.4298892,142.53,142.46,2.04082586]
["bitfinex","SOLUSD",1641765300364,0.51,142.52,142.42,89.68832586]
["bitfinex","SOLUSD",1641765300662,2.264,142.52,142.42,89.68832586]
["bitfinex","SOLUSD",1641765300866,0.51,142.52,142.42,89.68832586]
["bitfinex","SOLUSD",1641765301461,11.0385,142.52,142.42,100.21792586]
["bitfinex","SOLUSD",1641765301661,23.1414,142.51,142.43,0.25]
["bitfinex","SOLUSD",1641765301861,0.26,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641765302063,23.1414,142.51,142.43,0.25]
["bitfinex","SOLUSD",1641765302461,23.1414,142.51,142.43,2.29082586]
["bitfinex","SOLUSD",1641765303261,23.1414,142.51,142.43,12.81962586]
["bitfinex","SOLUSD",1641765303862,103.3239,142.54,142.43,20.65362586]
["bitfinex","SOLUSD",1641765304065,1.754,142.57,142.44,3.07]
["bitfinex","SOLUSD",1641765304265,3.96343011,142.58,142.45,9.94]
["bitfinex","SOLUSD",1641765304464,25.1832,142.57,142.5,10.5236]
["bitfinex","SOLUSD",1641765304870,25.1832,142.57,142.51,0.51]
["bitfinex","SOLUSD",1641765305901,24.9332,142.57,142.51,0.51]
["bitfinex","SOLUSD",1641765310804,24.9332,142.57,142.51,0.25]
["bitfinex","SOLUSD",1641765311804,24.9332,142.57,142.49,10.5244]
["bitfinex","SOLUSD",1641765312003,0.25,142.56,142.5,3.0]
["bitfinex","SOLUSD",1641765312204,0.25,142.56,142.5,3.26]
["bitfinex","SOLUSD",1641765312504,0.25,142.56,142.5,0.26]
["bitfinex","SOLUSD",1641765313811,46.1965,142.57,142.5,0.51]
["bitfinex","SOLUSD",1641765314010,35.4578,142.57,142.5,0.51]
["bitfinex","SOLUSD",1641765314509,0.25,142.56,142.5,0.51]
["bitfinex","SOLUSD",1641765315408,0.25,142.56,142.5,0.26]
["bitfinex","SOLUSD",1641765315909,11.0353,142.56,142.47,89.58652586]
["bitfinex","SOLUSD",1641765316110,14.0353,142.56,142.48,3.0]
["bitfinex","SOLUSD",1641765316311,1.754,142.55,142.47,77.2804]
["bitfinex","SOLUSD",1641765316509,0.26,142.54,142.47,77.2804]
["bitfinex","SOLUSD",1641765316709,0.51,142.54,142.47,77.2804]
["bitfinex","SOLUSD",1641765316909,29.28821347,142.53,142.47,77.2804]
["bitfinex","SOLUSD",1641765317108,29.28821347,142.53,142.42,1.78082586]
["bitfinex","SOLUSD",1641765317312,29.28821347,142.53,142.43,3.25]
["bitfinex","SOLUSD",1641765317509,29.28821347,142.53,142.47,1.78082586]
["bitfinex","SOLUSD",1641765317909,29.28821347,142.53,142.48,0.25]
["bitfinex","SOLUSD",1641765318913,29.28821347,142.53,142.47,10.5258]
["bitfinex","SOLUSD",1641765319312,29.28821347,142.53,142.48,0.26]
["bitfinex","SOLUSD",1641765319712,29.28821347,142.53,142.48,0.51]
["bitfinex","SOLUSD",1641765320113,29.28821347,142.53,142.48,0.26]
["bitfinex","SOLUSD",1641765321712,29.28821347,142.53,142.48,0.51]
["bitfinex","SOLUSD",1641765322114,34.8215,142.55,142.48,0.51]
["bitfinex","SOLUSD",1641765323214,24.2951,142.55,142.48,11.035]
["bitfinex","SOLUSD",1641765323414,24.2951,142.55,142.49,0.51]
["bitfinex","SOLUSD",1641765324312,24.2951,142.55,142.49,11.0343]
["bitfinex","SOLUSD",1641765324511,24.2951,142.55,142.5,0.26]
["bitfinex","SOLUSD",1641765324714,24.2951,142.55,142.5,1.78082586]
["bitfinex","SOLUSD",1641765324915,24.2951,142.55,142.51,0.51]
["bitfinex","SOLUSD",1641765325514,30.38906983,142.57,142.51,0.51]
["bitfinex","SOLUSD",1641765325913,30.38906983,142.57,142.51,0.26]
["bitfinex","SOLUSD",1641765326114,30.38906983,142.57,142.48,1.78082586]
["bitfinex","SOLUSD",1641765326314,23.9152,142.56,142.51,0.26]
["bitfinex","SOLUSD",1641765326515,23.9152,142.56,142.49,0.25]
["bitfinex","SOLUSD",1641765326716,23.9152,142.56,142.49,0.51]
["bitfinex","SOLUSD",1641765327315,23.9152,142.56,142.49,0.25]
["bitfinex","SOLUSD",1641765327514,23.9152,142.56,142.48,10.7845]
["bitfinex","SOLUSD",1641765328818,34.4406,142.56,142.48,10.7845]
["bitfinex","SOLUSD",1641765329020,34.4406,142.56,142.49,0.25]
["bitfinex","SOLUSD",1641765332455,0.26,142.55,142.49,0.25]
["bitfinex","SOLUSD",1641765333256,10.7862,142.55,142.49,0.25]
["bitfinex","SOLUSD",1641765333458,22.6549,142.54,142.48,0.25]
["bitfinex","SOLUSD",1641765333657,22.6549,142.54,142.46,12.30702586]
["bitfinex","SOLUSD",1641765333960,0.51,142.53,142.42,46.81012586]
["bitfinex","SOLUSD",1641765334360,0.51,142.53,142.43,3.26]
["bitfinex","SOLUSD",1641765334758,10.5377,142.53,142.45,10.5273]
["bitfinex","SOLUSD",1641765334958,10.7777,142.53,142.46,0.51]
["bitfinex","SOLUSD",1641765335360,23.8188,142.52,142.46,0.51]
["bitfinex","SOLUSD",1641765335560,29.00077779,142.51,142.46,0.51]
["bitfinex","SOLUSD",1641765336361,29.00077779,142.51,142.46,11.0365]
["bitfinex","SOLUSD",1641765336561,29.00077779,142.51,142.46,10.5265]
["bitfinex","SOLUSD",1641765336761,29.00077779,142.51,142.47,0.26]
["bitfinex","SOLUSD",1641765338562,29.00077779,142.51,142.46,10.5265]
["bitfinex","SOLUSD",1641765339162,23.8188,142.52,142.47,0.25]
["bitfinex","SOLUSD",1641765339374,23.8188,142.52,142.47,10.7758]
["bitfinex","SOLUSD",1641765339564,23.8078,142.56,142.47,10.7758]
["bitfinex","SOLUSD",1641765339963,23.8078,142.56,142.48,0.26]
["bitfinex","SOLUSD",1641765340164,31.09137894,142.55,142.48,0.26]
["bitfinex","SOLUSD",1641765340364,24.2264,142.54,142.48,0.26]
["bitfinex","SOLUSD",1641765342268,24.2264,142.54,142.47,10.5258]
["bitfinex","SOLUSD",1641765343867,24.2264,142.54,142.48,0.26]
["bitfinex","SOLUSD",1641765344470,24.2264,142.54,142.48,0.51]
["bitfinex","SOLUSD",1641765344671,24.2264,142.54,142.48,0.26]
["bitfinex","SOLUSD",1641765345071,24.2264,142.54,142.48,10.7851]
["bitfinex","SOLUSD",1641765345368,24.2264,142.54,142.49,0.26]
["bitfinex","SOLUSD",1641765346172,11.694,142.57,142.49,11.0344]
["bitfinex","SOLUSD",1641765346371,24.5671,142.56,142.5,0.51]
["bitfinex","SOLUSD",1641765354487,35.0926,142.56,142.5,0.25]
["bitfinex","SOLUSD",1641765354686,35.0926,142.56,142.47,10.5252]
["bitfinex","SOLUSD",1641765354987,3.26,142.55,142.45,23.4195]
["bitfinex","SOLUSD",1641765355187,1.754,142.54,142.42,3.70797356]
["bitfinex","SOLUSD",1641765355386,0.26,142.53,142.42,3.70797356]
["bitfinex","SOLUSD",1641765355591,10.5307,142.49,142.42,3.70797356]
["bitfinex","SOLUSD",1641765355786,17.7727,142.49,142.42,3.70797356]
["bitfinex","SOLUSD",1641765355986,17.7727,142.49,142.41,10.5296]
["bitfinex","SOLUSD",1641765356387,17.7727,142.49,142.42,0.26]
["bitfinex","SOLUSD",1641765356388,41.9276,142.49,142.42,0.26]
["bitfinex","SOLUSD",1641765356988,41.9276,142.49,142.42,0.51]
["bitfinex","SOLUSD",1641765357686,41.9276,142.49,142.41,0.25]
["bitfinex","SOLUSD",1641765358004,10.532,142.47,142.39,77.84042586]
["bitfinex","SOLUSD",1641765358206,10.532,142.47,142.36,11.67944932]
["bitfinex","SOLUSD",1641765358406,5.264,142.46,142.35,425.16763509]
["bitfinex","SOLUSD",1641765358608,13.0,142.46,142.35,425.16763509]
["bitfinex","SOLUSD",1641765358814,35.1205,142.45,142.35,425.16763509]
["bitfinex","SOLUSD",1641765359010,27.75216151,142.44,142.35,425.16763509]
["bitfinex","SOLUSD",1641765359415,27.75216151,142.44,142.35,419.21312805]
["bitfinex","SOLUSD",1641765359620,10.5364,142.41,142.35,419.21312805]
["bitfinex","SOLUSD",1641765360023,10.5364,142.41,142.32,35.86382288]
["bitfinex","SOLUSD",1641765360316,0.26,142.4,142.32,3.70797356]
["bitfinex","SOLUSD",1641765360518,0.26,142.4,142.29,27.10824874]
["bitfinex","SOLUSD",1641765360723,10.5383,142.39,142.31,10.5375]
["bitfinex","SOLUSD",1641765361019,0.26,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641765361218,0.26,142.38,142.31,0.25]
["bitfinex","SOLUSD",1641765361421,0.26,142.38,142.3,0.51]
["bitfinex","SOLUSD",1641765361618,0.26,142.4,142.3,0.51]
["bitfinex","SOLUSD",1641765361819,23.1999,142.4,142.29,23.40027518]
["bitfinex","SOLUSD",1641765362021,3.0,142.39,142.29,23.40027518]
["bitfinex","SOLUSD",1641765362220,28.13399932,142.38,142.29,23.40027518]
["bitfinex","SOLUSD",1641765362521,3.0,142.37,142.29,23.40027518]
["bitfinex","SOLUSD",1641765362719,3.0,142.37,142.34,0.55499123]
["bitfinex","SOLUSD",1641765366428,0.26,142.38,142.34,0.55499123]
["bitfinex","SOLUSD",1641765366627,22.9399,142.4,142.34,0.55499123]
["bitfinex","SOLUSD",1641765366926,23.5312,142.43,142.34,0.55499123]
["bitfinex","SOLUSD",1641765367132,89.9558,142.48,142.34,2.33581709]
["bitfinex","SOLUSD",1641765367327,3.0,142.42,142.34,2.33581709]
["bitfinex","SOLUSD",1641765367532,3.0,142.42,142.35,14.0445]
["bitfinex","SOLUSD",1641765367830,3.0,142.42,142.35,12.82532586]
["bitfinex","SOLUSD",1641765368030,28.70201196,142.44,142.35,12.82532586]
["bitfinex","SOLUSD",1641765370662,39.23621196,142.44,142.35,12.82532586]
["bitfinex","SOLUSD",1641765370865,39.23621196,142.44,142.35,14.58032586]
["bitfinex","SOLUSD",1641765371465,39.23621196,142.44,142.35,12.7995]
["bitfinex","SOLUSD",1641765371966,0.26,142.43,142.35,12.7995]
["bitfinex","SOLUSD",1641765372166,10.7952,142.43,142.35,11.0445]
["bitfinex","SOLUSD",1641765374470,10.7952,142.43,142.35,0.51]
["bitfinex","SOLUSD",1641765374768,33.6884,142.43,142.35,0.51]
["bitfinex","SOLUSD",1641765375672,33.6884,142.43,142.35,0.25]
["bitfinex","SOLUSD",1641765376168,33.6884,142.43,142.34,11.60039123]
["bitfinex","SOLUSD",1641765376576,33.6884,142.43,142.34,13.38121709]
["bitfinex","SOLUSD",1641765377672,33.6884,142.43,142.35,1.754]
["bitfinex","SOLUSD",1641765377872,33.6884,142.43,142.36,0.51]
["bitfinex","SOLUSD",1641765378878,33.6884,142.43,142.36,0.25]
["bitfinex","SOLUSD",1641765379075,33.6884,142.43,142.35,0.51]
["bitfinex","SOLUSD",1641765379282,33.6884,142.43,142.35,11.0447]
["bitfinex","SOLUSD",1641765382584,33.6884,142.43,142.34,0.55499123]
["bitfinex","SOLUSD",1641765382782,10.5386,142.38,142.34,0.55499123]
["bitfinex","SOLUSD",1641765382986,24.57557073,142.37,142.34,0.55499123]
["bitfinex","SOLUSD",1641765383184,26.33157073,142.37,142.34,0.55499123]
["bitfinex","SOLUSD",1641765383382,24.57557073,142.37,142.34,0.55499123]
["bitfinex","SOLUSD",1641765384882,10.5401,142.36,142.34,0.55499123]
["bitfinex","SOLUSD",1641765386689,24.31557073,142.37,142.34,0.55499123]
["bitfinex","SOLUSD",1641765386886,10.5392,142.38,142.34,0.55499123]
["bitfinex","SOLUSD",1641765387488,46.6819,142.39,142.34,0.55499123]
["bitfinex","SOLUSD",1641765389489,0.25,142.38,142.34,0.55499123]
["bitfinex","SOLUSD",1641765389687,48.4379,142.39,142.34,0.55499123]
["bitfinex","SOLUSD",1641765390087,58.9757,142.39,142.34,0.55499123]
["bitfinex","SOLUSD",1641765390688,47.9379,142.39,142.34,0.55499123]
["bitfinex","SOLUSD",1641765390991,46.1819,142.39,142.34,0.55499123]
["bitfinex","SOLUSD",1641765391789,46.1819,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641765394500,46.1819,142.39,142.33,2.22447234]
["bitfinex","SOLUSD",1641765394899,46.1819,142.39,142.34,0.26]
["bitfinex","SOLUSD",1641765395401,46.1819,142.39,142.33,0.26]
["bitfinex","SOLUSD",1641765396528,46.1819,142.39,142.33,3.26]
["bitfinex","SOLUSD",1641765396926,46.1819,142.39,142.33,0.26]
["bitfinex","SOLUSD",1641765397327,46.1819,142.39,142.33,11.0461]
["bitfinex","SOLUSD",1641765398027,46.1819,142.39,142.33,0.51]
["bitfinex","SOLUSD",1641765398226,46.1819,142.39,142.33,0.26]
["bitfinex","SOLUSD",1641765398929,46.1819,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641765399428,46.1819,142.39,142.32,2.48447234]
["bitfinex","SOLUSD",1641765399631,46.1819,142.39,142.32,1.97447234]
["bitfinex","SOLUSD",1641765399930,0.26,142.38,142.32,1.97447234]
["bitfinex","SOLUSD",1641765400730,0.26,142.38,142.31,1.97447234]
["bitfinex","SOLUSD",1641765401332,0.26,142.38,142.31,12.51197234]
["bitfinex","SOLUSD",1641765401533,46.1819,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641765402934,1.756,142.41,142.32,12.82782586]
["bitfinex","SOLUSD",1641765403133,74.9197,142.43,142.33,1.756]
["bitfinex","SOLUSD",1641765403335,74.9197,142.43,142.33,13.43531723]
["bitfinex","SOLUSD",1641765403536,74.9197,142.43,142.34,0.51]
["bitfinex","SOLUSD",1641765403739,106.5400029,142.43,142.34,0.51]
["bitfinex","SOLUSD",1641765403934,106.5400029,142.43,142.34,5.29082586]
["bitfinex","SOLUSD",1641765404142,106.5400029,142.43,142.35,1.97447234]
["bitfinex","SOLUSD",1641765404436,106.5400029,142.43,142.37,10.5331]
["bitfinex","SOLUSD",1641765404634,31.6203029,142.43,142.37,10.5331]
["bitfinex","SOLUSD",1641765404834,31.6203029,142.43,142.38,0.51]
["bitfinex","SOLUSD",1641765408837,31.6203029,142.43,142.38,0.25]
["bitfinex","SOLUSD",1641765410338,31.6203029,142.43,142.38,0.51]
["bitfinex","SOLUSD",1641765411842,31.6203029,142.43,142.36,0.51]
["bitfinex","SOLUSD",1641765412842,31.6203029,142.43,142.36,11.044]
["bitfinex","SOLUSD",1641765413044,31.6203029,142.43,142.36,12.798]
["bitfinex","SOLUSD",1641765414545,0.26,142.42,142.36,2.264]
["bitfinex","SOLUSD",1641765414947,0.26,142.42,142.36,2.004]
["bitfinex","SOLUSD",1641765415552,31.6203029,142.43,142.36,2.004]
["bitfinex","SOLUSD",1641765415749,1.754,142.45,142.36,3.78482586]
["bitfinex","SOLUSD",1641765415948,34.237,142.46,142.36,3.78482586]
["bitfinex","SOLUSD",1641765416450,34.237,142.46,142.37,0.26]
["bitfinex","SOLUSD",1641765416648,34.237,142.46,142.38,10.5324]
["bitfinex","SOLUSD",1641765416851,31.04817905,142.45,142.39,0.25]
["bitfinex","SOLUSD",1641765417050,31.04817905,142.45,142.39,0.51]
["bitfinex","SOLUSD",1641765419157,31.04817905,142.45,142.39,11.0417]
["bitfinex","SOLUSD",1641765419358,31.04817905,142.45,142.4,0.25]
["bitfinex","SOLUSD",1641765419554,31.04817905,142.45,142.4,0.51]
["bitfinex","SOLUSD",1641765419755,31.04817905,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641765420356,31.04817905,142.45,142.4,0.51]
["bitfinex","SOLUSD",1641765422987,24.297,142.46,142.4,0.51]
["bitfinex","SOLUSD",1641765423189,24.297,142.46,142.4,11.041]
["bitfinex","SOLUSD",1641765423386,24.297,142.46,142.41,0.51]
["bitfinex","SOLUSD",1641765423986,24.297,142.46,142.41,0.25]
["bitfinex","SOLUSD",1641765424587,24.297,142.46,142.4,0.25]
["bitfinex","SOLUSD",1641765424789,24.297,142.46,142.41,10.5301]
["bitfinex","SOLUSD",1641765424989,24.297,142.46,142.42,0.26]
["bitfinex","SOLUSD",1641765425190,24.297,142.46,142.42,0.51]
["bitfinex","SOLUSD",1641765426191,24.297,142.46,142.42,0.26]
["bitfinex","SOLUSD",1641765427693,24.297,142.46,142.42,0.51]
["bitfinex","SOLUSD",1641765428099,24.297,142.46,142.42,0.25]
["bitfinex","SOLUSD",1641765428894,24.297,142.46,142.4,0.25]
["bitfinex","SOLUSD",1641765429093,24.297,142.46,142.4,10.781]
["bitfinex","SOLUSD",1641765429296,24.297,142.46,142.4,10.531]
["bitfinex","SOLUSD",1641765430395,24.297,142.46,142.41,0.26]
["bitfinex","SOLUSD",1641765431396,24.297,142.46,142.41,0.51]
["bitfinex","SOLUSD",1641765433201,24.297,142.46,142.41,0.26]
["bitfinex","SOLUSD",1641765433399,24.297,142.46,142.39,11.0418]
["bitfinex","SOLUSD",1641765436403,34.8296,142.46,142.39,0.51]
["bitfinex","SOLUSD",1641765436604,2.014,142.45,142.37,12.50707234]
["bitfinex","SOLUSD",1641765436808,0.51,142.45,142.37,12.50707234]
["bitfinex","SOLUSD",1641765437409,0.51,142.45,142.37,1.97447234]
["bitfinex","SOLUSD",1641765437607,11.0434,142.45,142.37,1.97447234]
["bitfinex","SOLUSD",1641765438005,11.0434,142.45,142.36,1.97447234]
["bitfinex","SOLUSD",1641765438906,11.0434,142.45,142.37,0.25]
["bitfinex","SOLUSD",1641765439108,11.0434,142.45,142.36,0.25]
["bitfinex","SOLUSD",1641765439815,20.9834,142.45,142.36,0.25]
["bitfinex","SOLUSD",1641765440011,23.18868068,142.43,142.36,0.25]
["bitfinex","SOLUSD",1641765440209,10.5367,142.41,142.36,0.25]
["bitfinex","SOLUSD",1641765440410,0.26,142.4,142.36,0.25]
["bitfinex","SOLUSD",1641765440640,0.26,142.4,142.34,2.22447234]
["bitfinex","SOLUSD",1641765441341,23.435,142.4,142.34,0.25]
["bitfinex","SOLUSD",1641765445947,23.435,142.4,142.3,15.38729079]
["bitfinex","SOLUSD",1641765445948,25.189,142.4,142.3,15.38729079]
["bitfinex","SOLUSD",1641765446149,25.189,142.4,142.3,3.70797356]
["bitfinex","SOLUSD",1641765446150,13.19,142.39,142.3,3.70797356]
["bitfinex","SOLUSD",1641765446349,27.90012827,142.37,142.3,3.70797356]
["bitfinex","SOLUSD",1641765446647,14.696,142.36,142.3,3.70797356]
["bitfinex","SOLUSD",1641765446847,15.206,142.36,142.25,3.97667262]
["bitfinex","SOLUSD",1641765447048,24.0727,142.35,142.25,3.97667262]
["bitfinex","SOLUSD",1641765447247,11.696,142.34,142.25,3.97667262]
["bitfinex","SOLUSD",1641765447447,38.48965168,142.31,142.23,537.30757328]
["bitfinex","SOLUSD",1641765447846,38.48965168,142.31,142.24,3.25]
["bitfinex","SOLUSD",1641765447847,0.26,142.3,142.24,3.25]
["bitfinex","SOLUSD",1641765449048,0.26,142.3,142.24,3.0]
["bitfinex","SOLUSD",1641765450449,10.8041,142.3,142.25,0.25]
["bitfinex","SOLUSD",1641765451250,10.8041,142.3,142.23,3.25]
["bitfinex","SOLUSD",1641765452653,10.8041,142.3,142.23,3.0]
["bitfinex","SOLUSD",1641765453650,10.5441,142.3,142.23,13.5436]
["bitfinex","SOLUSD",1641765454051,10.5457,142.28,142.18,9.94]
["bitfinex","SOLUSD",1641765454251,10.5457,142.28,142.18,83.2584]
["bitfinex","SOLUSD",1641765454453,0.26,142.27,142.18,83.2584]
["bitfinex","SOLUSD",1641765454652,78.9663,142.3,142.19,1.78082586]
["bitfinex","SOLUSD",1641765454852,78.9663,142.3,142.19,4.78082586]
["bitfinex","SOLUSD",1641765455050,89.511,142.3,142.19,4.78082586]
["bitfinex","SOLUSD",1641765455254,89.511,142.3,142.2,0.25]
["bitfinex","SOLUSD",1641765455452,89.511,142.3,142.2,0.51]
["bitfinex","SOLUSD",1641765455652,78.9663,142.3,142.2,0.51]
["bitfinex","SOLUSD",1641765455856,78.9663,142.3,142.23,10.5436]
["bitfinex","SOLUSD",1641765456253,78.9663,142.3,142.24,0.51]
["bitfinex","SOLUSD",1641765456854,78.9663,142.3,142.24,0.25]
["bitfinex","SOLUSD",1641765457355,78.9663,142.3,142.22,0.25]
["bitfinex","SOLUSD",1641765457754,78.9663,142.3,142.24,10.5428]
["bitfinex","SOLUSD",1641765457955,78.9663,142.3,142.25,0.51]
["bitfinex","SOLUSD",1641765458554,78.9663,142.3,142.25,0.25]
["bitfinex","SOLUSD",1641765458753,78.9663,142.3,142.25,0.51]
["bitfinex","SOLUSD",1641765459356,57.905,142.31,142.25,0.51]
["bitfinex","SOLUSD",1641765461162,57.905,142.31,142.25,0.26]
["bitfinex","SOLUSD",1641765462159,57.905,142.31,142.22,0.26]
["bitfinex","SOLUSD",1641765462562,59.661,142.31,142.21,0.26]
["bitfinex","SOLUSD",1641765462762,57.905,142.31,142.2,1.757]
["bitfinex","SOLUSD",1641765462960,10.5448,142.29,142.2,1.757]
["bitfinex","SOLUSD",1641765463162,23.5565,142.28,142.19,27.68762586]
["bitfinex","SOLUSD",1641765463360,23.5565,142.28,142.19,1.756]
["bitfinex","SOLUSD",1641765463760,23.5565,142.28,142.21,10.5448]
["bitfinex","SOLUSD",1641765463962,23.5565,142.28,142.22,0.25]
["bitfinex","SOLUSD",1641765464361,23.5565,142.28,142.22,0.51]
["bitfinex","SOLUSD",1641765464862,23.5565,142.28,142.22,10.7942]
["bitfinex","SOLUSD",1641765465063,1.756,142.32,142.23,0.25]
["bitfinex","SOLUSD",1641765465264,113.82238072,142.34,142.24,1.756]
["bitfinex","SOLUSD",1641765465563,24.5861,142.33,142.25,0.51]
["bitfinex","SOLUSD",1641765466363,0.26,142.32,142.25,0.51]
["bitfinex","SOLUSD",1641765466563,3.26,142.32,142.25,0.51]
["bitfinex","SOLUSD",1641765466795,3.26,142.32,142.25,0.25]
["bitfinex","SOLUSD",1641765467166,0.26,142.32,142.25,0.25]
["bitfinex","SOLUSD",1641765467568,0.26,142.32,142.24,0.25]
["bitfinex","SOLUSD",1641765467767,10.8032,142.32,142.24,10.7927]
["bitfinex","SOLUSD",1641765468370,10.8032,142.32,142.25,0.26]
["bitfinex","SOLUSD",1641765468772,10.8032,142.32,142.24,10.7927]
["bitfinex","SOLUSD",1641765469972,10.8032,142.32,142.24,0.25]
["bitfinex","SOLUSD",1641765470172,24.8612,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641765470373,24.8612,142.31,142.22,0.51]
["bitfinex","SOLUSD",1641765470374,0.26,142.3,142.22,0.51]
["bitfinex","SOLUSD",1641765470773,0.26,142.3,142.22,0.26]
["bitfinex","SOLUSD",1641765470974,0.26,142.3,142.21,0.51]
["bitfinex","SOLUSD",1641765471173,0.26,142.3,142.21,0.25]
["bitfinex","SOLUSD",1641765471774,0.26,142.3,142.21,12.57592586]
["bitfinex","SOLUSD",1641765472174,0.26,142.3,142.22,1.756]
["bitfinex","SOLUSD",1641765472375,0.26,142.3,142.23,0.51]
["bitfinex","SOLUSD",1641765472776,0.26,142.3,142.23,0.25]
["bitfinex","SOLUSD",1641765473177,10.804,142.3,142.23,10.7936]
["bitfinex","SOLUSD",1641765473375,10.804,142.3,142.24,0.26]
["bitfinex","SOLUSD",1641765473878,10.544,142.3,142.24,0.26]
["bitfinex","SOLUSD",1641765474077,10.544,142.3,142.23,12.5496]
["bitfinex","SOLUSD",1641765474297,0.26,142.29,142.2,24.518]
["bitfinex","SOLUSD",1641765474498,0.26,142.29,142.22,10.5443]
["bitfinex","SOLUSD",1641765474697,10.544,142.3,142.22,10.5443]
["bitfinex","SOLUSD",1641765475500,10.544,142.3,142.22,12.3003]
["bitfinex","SOLUSD",1641765475501,0.26,142.29,142.22,12.3003]
["bitfinex","SOLUSD",1641765475699,0.26,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765477901,10.544,142.3,142.23,11.0535]
["bitfinex","SOLUSD",1641765479307,10.544,142.3,142.23,10.7935]
["bitfinex","SOLUSD",1641765479506,0.26,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765479704,34.4314,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765480306,34.1714,142.29,142.23,0.51]
["bitfinex","SOLUSD",1641765480504,23.6264,142.29,142.23,0.51]
["bitfinex","SOLUSD",1641765481307,23.6264,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765481606,23.6264,142.29,142.23,2.006]
["bitfinex","SOLUSD",1641765482707,23.6264,142.29,142.24,0.26]
["bitfinex","SOLUSD",1641765483309,23.6264,142.29,142.23,0.51]
["bitfinex","SOLUSD",1641765483509,23.6264,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765483709,23.6264,142.29,142.23,0.51]
["bitfinex","SOLUSD",1641765484109,23.6264,142.29,142.23,2.266]
["bitfinex","SOLUSD",1641765484912,23.6264,142.29,142.23,12.8096]
["bitfinex","SOLUSD",1641765486815,23.6264,142.29,142.23,12.2996]
["bitfinex","SOLUSD",1641765487713,23.6264,142.29,142.21,14.25257356]
["bitfinex","SOLUSD",1641765487914,23.6264,142.29,142.22,0.26]
["bitfinex","SOLUSD",1641765488311,23.6264,142.29,142.22,0.51]
["bitfinex","SOLUSD",1641765488512,34.1714,142.29,142.22,0.51]
["bitfinex","SOLUSD",1641765488912,34.1714,142.29,142.2,4.28797356]
["bitfinex","SOLUSD",1641765489513,0.26,142.28,142.21,7.69140101]
["bitfinex","SOLUSD",1641765489915,34.1714,142.29,142.22,0.51]
["bitfinex","SOLUSD",1641765490317,44.4711,142.29,142.22,0.51]
["bitfinex","SOLUSD",1641765490916,44.4711,142.29,142.22,11.0543]
["bitfinex","SOLUSD",1641765492921,20.8447,142.29,142.22,11.0543]
["bitfinex","SOLUSD",1641765493130,205.81003011,142.38,142.24,43.0]
["bitfinex","SOLUSD",1641765493131,1.756,142.35,142.24,43.0]
["bitfinex","SOLUSD",1641765493328,1.756,142.35,142.29,10.5392]
["bitfinex","SOLUSD",1641765493530,1.756,142.35,142.3,1.826]
["bitfinex","SOLUSD",1641765493730,1.756,142.35,142.3,5.336]
["bitfinex","SOLUSD",1641765493929,27.3286386,142.39,142.3,5.336]
["bitfinex","SOLUSD",1641765494329,27.3286386,142.39,142.3,12.8738]
["bitfinex","SOLUSD",1641765494530,23.36520849,142.39,142.31,3.98226419]
["bitfinex","SOLUSD",1641765495128,33.90320849,142.39,142.31,3.98226419]
["bitfinex","SOLUSD",1641765495533,23.36520849,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641765496133,23.36520849,142.39,142.3,3.26]
["bitfinex","SOLUSD",1641765496331,23.36520849,142.39,142.31,0.25]
["bitfinex","SOLUSD",1641765496734,23.36520849,142.39,142.3,3.26]
["bitfinex","SOLUSD",1641765497035,0.51,142.38,142.3,3.0]
["bitfinex","SOLUSD",1641765497233,1.756,142.37,142.27,3.70797356]
["bitfinex","SOLUSD",1641765497435,0.26,142.36,142.29,0.26]
["bitfinex","SOLUSD",1641765497637,10.8001,142.36,142.29,0.26]
["bitfinex","SOLUSD",1641765498236,10.8001,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641765498436,10.8001,142.36,142.29,0.51]
["bitfinex","SOLUSD",1641765502052,0.26,142.36,142.29,0.51]
["bitfinex","SOLUSD",1641765502454,3.51,142.38,142.29,0.51]
["bitfinex","SOLUSD",1641765503354,10.5402,142.36,142.29,0.51]
["bitfinex","SOLUSD",1641765503753,0.26,142.35,142.29,0.51]
["bitfinex","SOLUSD",1641765504257,10.5402,142.36,142.29,0.51]
["bitfinex","SOLUSD",1641765504454,13.7891,142.38,142.29,11.0491]
["bitfinex","SOLUSD",1641765504656,13.7891,142.38,142.29,10.5391]
["bitfinex","SOLUSD",1641765504858,10.7891,142.38,142.3,0.51]
["bitfinex","SOLUSD",1641765505455,0.26,142.37,142.3,0.51]
["bitfinex","SOLUSD",1641765505656,10.7997,142.37,142.3,0.51]
["bitfinex","SOLUSD",1641765506358,10.7997,142.37,142.28,0.51]
["bitfinex","SOLUSD",1641765506957,23.7456,142.36,142.28,0.25]
["bitfinex","SOLUSD",1641765507557,34.2857,142.36,142.28,10.5398]
["bitfinex","SOLUSD",1641765507857,34.2857,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641765508065,34.2857,142.36,142.29,0.51]
["bitfinex","SOLUSD",1641765508868,23.7456,142.36,142.29,11.0491]
["bitfinex","SOLUSD",1641765509066,23.7456,142.36,142.29,10.5391]
["bitfinex","SOLUSD",1641765509266,23.7456,142.36,142.3,0.51]
["bitfinex","SOLUSD",1641765511876,23.7456,142.36,142.3,11.0484]
["bitfinex","SOLUSD",1641765512071,23.7456,142.36,142.3,10.5384]
["bitfinex","SOLUSD",1641765512270,23.7456,142.36,142.31,0.51]
["bitfinex","SOLUSD",1641765512476,23.7456,142.36,142.31,0.25]
["bitfinex","SOLUSD",1641765512873,23.7456,142.36,142.31,0.51]
["bitfinex","SOLUSD",1641765514076,23.7456,142.36,142.31,0.26]
["bitfinex","SOLUSD",1641765515377,23.7456,142.36,142.31,0.51]
["bitfinex","SOLUSD",1641765515578,20.4786,142.38,142.31,0.51]
["bitfinex","SOLUSD",1641765516580,20.4786,142.38,142.31,0.26]
["bitfinex","SOLUSD",1641765517879,20.4786,142.38,142.31,0.51]
["bitfinex","SOLUSD",1641765519502,24.065,142.37,142.28,14.0492]
["bitfinex","SOLUSD",1641765519709,34.6042,142.37,142.28,13.7892]
["bitfinex","SOLUSD",1641765519902,0.51,142.36,142.28,0.25]
["bitfinex","SOLUSD",1641765520104,12.206,142.36,142.25,3.70797356]
["bitfinex","SOLUSD",1641765520504,3.0,142.35,142.25,3.70797356]
["bitfinex","SOLUSD",1641765520704,1.756,142.34,142.25,3.70797356]
["bitfinex","SOLUSD",1641765520903,25.17801547,142.33,142.22,5.46397356]
["bitfinex","SOLUSD",1641765521103,10.5453,142.29,142.22,3.70797356]
["bitfinex","SOLUSD",1641765521906,10.5453,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641765522105,10.5453,142.29,142.22,0.26]
["bitfinex","SOLUSD",1641765522302,10.5453,142.29,142.21,0.26]
["bitfinex","SOLUSD",1641765522906,10.5453,142.29,142.21,10.5449]
["bitfinex","SOLUSD",1641765523304,10.5453,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641765523507,10.5453,142.29,142.19,92.76569942]
["bitfinex","SOLUSD",1641765523706,26.66272141,142.27,142.19,13.64797356]
["bitfinex","SOLUSD",1641765523905,0.51,142.26,142.19,3.70797356]
["bitfinex","SOLUSD",1641765524206,28.41872141,142.27,142.17,126.50675449]
["bitfinex","SOLUSD",1641765524406,24.5017,142.3,142.18,3.0]
["bitfinex","SOLUSD",1641765524806,10.5474,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641765525007,0.26,142.25,142.18,6.97452304]
["bitfinex","SOLUSD",1641765525606,24.39191618,142.26,142.18,6.97452304]
["bitfinex","SOLUSD",1641765525808,0.26,142.25,142.18,3.0]
["bitfinex","SOLUSD",1641765526106,10.5471,142.27,142.19,0.25]
["bitfinex","SOLUSD",1641765526305,24.3361,142.28,142.19,10.7959]
["bitfinex","SOLUSD",1641765526506,24.3361,142.28,142.2,1.78082586]
["bitfinex","SOLUSD",1641765526908,24.3361,142.28,142.21,0.51]
["bitfinex","SOLUSD",1641765527809,24.3361,142.28,142.21,11.0551]
["bitfinex","SOLUSD",1641765529006,34.882,142.28,142.21,0.51]
["bitfinex","SOLUSD",1641765529207,34.882,142.28,142.18,3.0]
["bitfinex","SOLUSD",1641765529408,0.26,142.27,142.21,0.25]
["bitfinex","SOLUSD",1641765530208,24.3361,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641765530410,33.2497,142.32,142.22,1.78082586]
["bitfinex","SOLUSD",1641765530614,23.3097,142.32,142.23,3.0]
["bitfinex","SOLUSD",1641765530911,96.722,142.35,142.23,3.51]
["bitfinex","SOLUSD",1641765531112,96.722,142.35,142.24,1.78082586]
["bitfinex","SOLUSD",1641765531413,28.58423506,142.34,142.25,0.51]
["bitfinex","SOLUSD",1641765531812,39.12643506,142.34,142.26,12.32212586]
["bitfinex","SOLUSD",1641765532014,0.26,142.33,142.26,12.32212586]
["bitfinex","SOLUSD",1641765532214,0.26,142.33,142.27,0.25]
["bitfinex","SOLUSD",1641765536517,28.58423506,142.34,142.27,0.25]
["bitfinex","SOLUSD",1641765536716,28.58423506,142.34,142.27,0.51]
["bitfinex","SOLUSD",1641765537920,0.26,142.33,142.27,0.51]
["bitfinex","SOLUSD",1641765539425,0.26,142.33,142.27,0.25]
["bitfinex","SOLUSD",1641765539620,10.8023,142.33,142.27,0.25]
["bitfinex","SOLUSD",1641765539922,11.0523,142.33,142.25,0.25]
["bitfinex","SOLUSD",1641765540823,10.8023,142.33,142.25,0.25]
["bitfinex","SOLUSD",1641765541021,33.3688,142.33,142.23,0.51]
["bitfinex","SOLUSD",1641765541420,33.3688,142.33,142.24,1.78082586]
["bitfinex","SOLUSD",1641765541820,33.3688,142.33,142.25,0.25]
["bitfinex","SOLUSD",1641765542220,33.3688,142.33,142.25,1.78082586]
["bitfinex","SOLUSD",1641765542421,5.006,142.32,142.23,1.78082586]
["bitfinex","SOLUSD",1641765542621,3.25,142.32,142.23,1.78082586]
["bitfinex","SOLUSD",1641765542821,0.26,142.31,142.23,1.78082586]
["bitfinex","SOLUSD",1641765543724,0.26,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641765543925,0.51,142.31,142.21,78.67682586]
["bitfinex","SOLUSD",1641765544125,2.016,142.31,142.21,78.67682586]
["bitfinex","SOLUSD",1641765544425,27.0463,142.31,142.19,1.78082586]
["bitfinex","SOLUSD",1641765544627,3.0,142.3,142.19,1.78082586]
["bitfinex","SOLUSD",1641765544825,10.5483,142.25,142.18,10.4795]
["bitfinex","SOLUSD",1641765545027,10.5483,142.25,142.17,5.48879942]
["bitfinex","SOLUSD",1641765545227,10.5483,142.25,142.19,1.78082586]
["bitfinex","SOLUSD",1641765545826,10.5483,142.25,142.2,0.25]
["bitfinex","SOLUSD",1641765546325,10.5483,142.25,142.2,2.03082586]
["bitfinex","SOLUSD",1641765546527,10.5483,142.25,142.2,1.78082586]
["bitfinex","SOLUSD",1641765546725,10.5483,142.25,142.21,0.25]
["bitfinex","SOLUSD",1641765546926,10.5483,142.25,142.2,1.78082586]
["bitfinex","SOLUSD",1641765547125,10.5483,142.25,142.21,0.25]
["bitfinex","SOLUSD",1641765547526,10.5474,142.26,142.21,0.25]
["bitfinex","SOLUSD",1641765547930,0.26,142.25,142.18,2.04082586]
["bitfinex","SOLUSD",1641765548234,0.26,142.25,142.19,0.25]
["bitfinex","SOLUSD",1641765548632,10.5474,142.26,142.19,2.03082586]
["bitfinex","SOLUSD",1641765548831,10.5474,142.26,142.2,1.78082586]
["bitfinex","SOLUSD",1641765549030,10.5474,142.26,142.2,2.04082586]
["bitfinex","SOLUSD",1641765549231,10.5474,142.26,142.21,0.25]
["bitfinex","SOLUSD",1641765550333,0.26,142.25,142.19,0.25]
["bitfinex","SOLUSD",1641765550732,10.5474,142.26,142.19,0.25]
["bitfinex","SOLUSD",1641765551139,10.5474,142.26,142.19,2.03082586]
["bitfinex","SOLUSD",1641765551435,95.3935,142.27,142.19,12.57732586]
["bitfinex","SOLUSD",1641765551636,0.26,142.26,142.2,0.26]
["bitfinex","SOLUSD",1641765552037,0.26,142.26,142.21,1.78082586]
["bitfinex","SOLUSD",1641765552439,87.4152,142.3,142.22,0.25]
["bitfinex","SOLUSD",1641765552636,87.4152,142.3,142.22,0.51]
["bitfinex","SOLUSD",1641765552836,3.0,142.3,142.23,1.78082586]
["bitfinex","SOLUSD",1641765553266,3.0,142.3,142.24,0.51]
["bitfinex","SOLUSD",1641765553566,3.0,142.3,142.24,2.29082586]
["bitfinex","SOLUSD",1641765554168,147.8416186,142.31,142.24,2.29082586]
["bitfinex","SOLUSD",1641765554968,0.26,142.3,142.24,2.04082586]
["bitfinex","SOLUSD",1641765555169,0.26,142.3,142.24,0.26]
["bitfinex","SOLUSD",1641765555368,0.51,142.3,142.23,0.26]
["bitfinex","SOLUSD",1641765555570,0.26,142.3,142.23,0.26]
["bitfinex","SOLUSD",1641765555769,0.26,142.3,142.23,12.58442586]
["bitfinex","SOLUSD",1641765555969,0.26,142.3,142.24,0.26]
["bitfinex","SOLUSD",1641765556373,10.8045,142.3,142.24,0.26]
["bitfinex","SOLUSD",1641765557870,10.8045,142.3,142.24,0.51]
["bitfinex","SOLUSD",1641765558570,10.8045,142.3,142.24,0.25]
["bitfinex","SOLUSD",1641765559873,0.25,142.29,142.22,0.51]
["bitfinex","SOLUSD",1641765560073,10.7956,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641765560475,10.7956,142.29,142.2,10.5453]
["bitfinex","SOLUSD",1641765560476,0.26,142.28,142.21,0.51]
["bitfinex","SOLUSD",1641765560874,0.26,142.29,142.22,1.78082586]
["bitfinex","SOLUSD",1641765561274,3.0,142.3,142.23,0.51]
["bitfinex","SOLUSD",1641765561676,3.0,142.3,142.23,0.25]
["bitfinex","SOLUSD",1641765561677,0.26,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765561874,10.5461,142.28,142.23,0.25]
["bitfinex","SOLUSD",1641765562476,10.5461,142.28,142.22,0.51]
["bitfinex","SOLUSD",1641765563276,10.5461,142.28,142.22,0.25]
["bitfinex","SOLUSD",1641765563478,0.26,142.27,142.22,0.25]
["bitfinex","SOLUSD",1641765565080,0.26,142.27,142.21,0.51]
["bitfinex","SOLUSD",1641765566180,0.26,142.27,142.21,2.49899718]
["bitfinex","SOLUSD",1641765567081,3.26,142.27,142.21,2.49899718]
["bitfinex","SOLUSD",1641765567484,3.0,142.27,142.21,2.49899718]
["bitfinex","SOLUSD",1641765567681,10.545,142.3,142.21,13.04399718]
["bitfinex","SOLUSD",1641765567882,0.26,142.29,142.22,1.78082586]
["bitfinex","SOLUSD",1641765568083,3.26,142.29,142.22,1.78082586]
["bitfinex","SOLUSD",1641765568283,3.26,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765568486,0.26,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765569786,10.8054,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765570087,3.0,142.28,142.23,0.25]
["bitfinex","SOLUSD",1641765570486,0.26,142.27,142.23,0.25]
["bitfinex","SOLUSD",1641765571290,3.26,142.3,142.23,0.25]
["bitfinex","SOLUSD",1641765571929,10.546,142.28,142.23,0.25]
["bitfinex","SOLUSD",1641765572328,3.26,142.27,142.23,0.25]
["bitfinex","SOLUSD",1641765573824,10.5453,142.3,142.23,0.25]
["bitfinex","SOLUSD",1641765574024,10.5453,142.3,142.23,0.51]
["bitfinex","SOLUSD",1641765574624,10.5453,142.3,142.23,0.25]
["bitfinex","SOLUSD",1641765575028,0.26,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765575226,10.5457,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765575530,0.51,142.28,142.22,1.98899718]
["bitfinex","SOLUSD",1641765575928,0.25,142.28,142.21,1.98899718]
["bitfinex","SOLUSD",1641765576326,0.25,142.28,142.22,0.51]
["bitfinex","SOLUSD",1641765576526,0.25,142.28,142.22,0.26]
["bitfinex","SOLUSD",1641765576930,10.7961,142.28,142.22,0.26]
["bitfinex","SOLUSD",1641765577729,10.5461,142.28,142.22,0.51]
["bitfinex","SOLUSD",1641765577930,23.103,142.29,142.22,0.51]
["bitfinex","SOLUSD",1641765578332,23.103,142.29,142.22,1.99899718]
["bitfinex","SOLUSD",1641765578631,23.103,142.29,142.22,1.98899718]
["bitfinex","SOLUSD",1641765579534,3.26,142.28,142.22,1.98899718]
["bitfinex","SOLUSD",1641765579732,3.0,142.28,142.22,1.98899718]
["bitfinex","SOLUSD",1641765579932,3.0,142.28,142.22,3.76982304]
["bitfinex","SOLUSD",1641765580132,3.0,142.28,142.22,1.78082586]
["bitfinex","SOLUSD",1641765580333,3.0,142.28,142.23,0.51]
["bitfinex","SOLUSD",1641765580631,3.0,142.28,142.23,2.29082586]
["bitfinex","SOLUSD",1641765580834,23.103,142.29,142.23,1.78082586]
["bitfinex","SOLUSD",1641765581031,23.103,142.29,142.22,2.23899718]
["bitfinex","SOLUSD",1641765581232,0.26,142.28,142.22,2.23899718]
["bitfinex","SOLUSD",1641765581833,0.26,142.28,142.22,4.01982304]
["bitfinex","SOLUSD",1641765583066,0.26,142.28,142.22,2.23899718]
["bitfinex","SOLUSD",1641765583234,0.26,142.28,142.23,1.78082586]
["bitfinex","SOLUSD",1641765583435,0.26,142.28,142.24,0.25]
["bitfinex","SOLUSD",1641765583633,0.26,142.28,142.22,2.23899718]
["bitfinex","SOLUSD",1641765583634,10.8062,142.28,142.22,1.98899718]
["bitfinex","SOLUSD",1641765583835,10.8062,142.28,142.24,0.25]
["bitfinex","SOLUSD",1641765584235,10.5462,142.28,142.24,0.25]
["bitfinex","SOLUSD",1641765584436,23.103,142.29,142.24,0.25]
["bitfinex","SOLUSD",1641765585036,23.103,142.29,142.23,0.51]
["bitfinex","SOLUSD",1641765585935,23.103,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641765586138,0.25,142.28,142.23,0.26]
["bitfinex","SOLUSD",1641765586737,0.25,142.28,142.22,0.26]
["bitfinex","SOLUSD",1641765587035,0.25,142.28,142.22,2.04082586]
["bitfinex","SOLUSD",1641765587241,0.25,142.28,142.22,2.29082586]
["bitfinex","SOLUSD",1641765587436,0.25,142.28,142.22,2.04082586]
["bitfinex","SOLUSD",1641765587635,0.51,142.28,142.22,2.04082586]
["bitfinex","SOLUSD",1641765588136,0.26,142.28,142.22,1.78082586]
["bitfinex","SOLUSD",1641765588338,10.8061,142.28,142.21,1.98899718]
["bitfinex","SOLUSD",1641765588537,13.8061,142.28,142.21,1.98899718]
["bitfinex","SOLUSD",1641765589038,13.8061,142.28,142.2,1.98899718]
["bitfinex","SOLUSD",1641765589336,13.8061,142.28,142.21,0.51]
["bitfinex","SOLUSD",1641765589939,13.8061,142.28,142.21,2.49899718]
["bitfinex","SOLUSD",1641765590138,13.8061,142.28,142.21,2.23899718]
["bitfinex","SOLUSD",1641765590638,13.8061,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641765590840,10.5461,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641765591039,23.103,142.29,142.21,2.29082586]
["bitfinex","SOLUSD",1641765591441,23.103,142.29,142.22,1.98899718]
["bitfinex","SOLUSD",1641765591739,23.103,142.29,142.23,1.78082586]
["bitfinex","SOLUSD",1641765591940,23.103,142.29,142.23,2.29082586]
["bitfinex","SOLUSD",1641765594849,33.6485,142.29,142.23,2.29082586]
["bitfinex","SOLUSD",1641765595649,33.6485,142.29,142.23,0.51]
["bitfinex","SOLUSD",1641765595946,33.6485,142.29,142.23,2.29082586]
["bitfinex","SOLUSD",1641765597951,33.6485,142.29,142.23,0.51]
["bitfinex","SOLUSD",1641765598779,33.6485,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641765598981,10.8063,142.28,142.22,1.98899718]
["bitfinex","SOLUSD",1641765600482,10.8063,142.28,142.21,1.98899718]
["bitfinex","SOLUSD",1641765600682,10.8063,142.28,142.21,2.23899718]
["bitfinex","SOLUSD",1641765600881,10.8063,142.28,142.21,2.03082586]
["bitfinex","SOLUSD",1641765601081,0.25,142.27,142.21,1.78082586]
["bitfinex","SOLUSD",1641765601281,10.8063,142.28,142.2,1.98899718]
["bitfinex","SOLUSD",1641765601482,23.0649,142.27,142.2,1.98899718]
["bitfinex","SOLUSD",1641765601983,0.26,142.26,142.19,12.53559718]
["bitfinex","SOLUSD",1641765602383,0.26,142.26,142.2,0.26]
["bitfinex","SOLUSD",1641765602983,0.26,142.26,142.19,3.76982304]
["bitfinex","SOLUSD",1641765603583,33.6118,142.27,142.19,3.76982304]
["bitfinex","SOLUSD",1641765604084,28.09623971,142.25,142.19,3.76982304]
["bitfinex","SOLUSD",1641765604486,28.09623971,142.25,142.2,0.25]
["bitfinex","SOLUSD",1641765604689,28.09623971,142.25,142.19,3.76982304]
["bitfinex","SOLUSD",1641765604885,28.09623971,142.25,142.2,0.25]
["bitfinex","SOLUSD",1641765605089,3.0,142.26,142.2,2.03082586]
["bitfinex","SOLUSD",1641765605387,22.8149,142.27,142.2,2.03082586]
["bitfinex","SOLUSD",1641765605585,22.8149,142.27,142.2,12.57662586]
["bitfinex","SOLUSD",1641765605784,22.8149,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641765605985,22.8149,142.27,142.21,3.26]
["bitfinex","SOLUSD",1641765606186,24.98022214,142.3,142.22,1.78082586]
["bitfinex","SOLUSD",1641765606386,24.98022214,142.3,142.23,0.26]
["bitfinex","SOLUSD",1641765606387,48.01502214,142.3,142.23,0.26]
["bitfinex","SOLUSD",1641765606785,48.01502214,142.3,142.23,2.04082586]
["bitfinex","SOLUSD",1641765606987,48.01502214,142.3,142.24,0.25]
["bitfinex","SOLUSD",1641765607489,48.01502214,142.3,142.24,2.03082586]
["bitfinex","SOLUSD",1641765607690,23.0348,142.3,142.25,0.26]
["bitfinex","SOLUSD",1641765607888,26.69960589,142.32,142.25,0.26]
["bitfinex","SOLUSD",1641765607889,1.94700589,142.32,142.25,0.26]
["bitfinex","SOLUSD",1641765608088,1.94700589,142.32,142.26,1.78082586]
["bitfinex","SOLUSD",1641765608291,1.94700589,142.34,142.26,9.02682586]
["bitfinex","SOLUSD",1641765608488,1.94700589,142.34,142.27,0.25]
["bitfinex","SOLUSD",1641765608687,25.35975359,142.33,142.27,2.29082586]
["bitfinex","SOLUSD",1641765608890,1.94700589,142.34,142.27,2.29082586]
["bitfinex","SOLUSD",1641765609088,1.94700589,142.34,142.28,1.78082586]
["bitfinex","SOLUSD",1641765609289,1.94700589,142.34,142.28,4.78082586]
["bitfinex","SOLUSD",1641765609488,1.94700589,142.34,142.29,0.51]
["bitfinex","SOLUSD",1641765609688,1.94700589,142.34,142.29,2.29082586]
["bitfinex","SOLUSD",1641765610090,1.94700589,142.34,142.3,4.78082586]
["bitfinex","SOLUSD",1641765610292,1.94700589,142.34,142.32,10.5355]
["bitfinex","SOLUSD",1641765610491,24.48195846,142.39,142.33,3.03219996]
["bitfinex","SOLUSD",1641765611491,24.48195846,142.39,142.34,0.25]
["bitfinex","SOLUSD",1641765611691,24.48195846,142.39,142.34,0.51]
["bitfinex","SOLUSD",1641765612092,1.94700589,142.4,142.34,0.51]
["bitfinex","SOLUSD",1641765612289,1.94700589,142.4,142.34,2.264]
["bitfinex","SOLUSD",1641765612493,1.94700589,142.4,142.34,2.014]
["bitfinex","SOLUSD",1641765612892,10.5366,142.41,142.34,2.014]
["bitfinex","SOLUSD",1641765613092,23.05085637,142.4,142.35,0.25]
["bitfinex","SOLUSD",1641765613291,23.31085637,142.4,142.35,0.25]
["bitfinex","SOLUSD",1641765613692,46.2234,142.42,142.35,0.25]
["bitfinex","SOLUSD",1641765613892,105.18700589,142.43,142.35,6.187]
["bitfinex","SOLUSD",1641765614091,3.0,142.42,142.36,1.78082586]
["bitfinex","SOLUSD",1641765614392,3.0,142.42,142.37,0.25]
["bitfinex","SOLUSD",1641765614594,25.01075974,142.41,142.37,0.25]
["bitfinex","SOLUSD",1641765614793,25.01075974,142.41,142.36,0.26]
["bitfinex","SOLUSD",1641765614994,25.01075974,142.41,142.35,0.51]
["bitfinex","SOLUSD",1641765615195,25.01075974,142.41,142.35,0.25]
["bitfinex","SOLUSD",1641765616300,25.01075974,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641765616600,25.01075974,142.41,142.34,10.5348]
["bitfinex","SOLUSD",1641765616997,25.01075974,142.41,142.35,0.25]
["bitfinex","SOLUSD",1641765617602,0.26,142.4,142.35,0.25]
["bitfinex","SOLUSD",1641765617901,25.01075974,142.41,142.33,0.51]
["bitfinex","SOLUSD",1641765618199,0.26,142.4,142.33,0.51]
["bitfinex","SOLUSD",1641765618401,25.01075974,142.41,142.33,0.51]
["bitfinex","SOLUSD",1641765618600,25.01075974,142.41,142.33,11.0462]
["bitfinex","SOLUSD",1641765619499,25.01075974,142.41,142.34,1.78082586]
["bitfinex","SOLUSD",1641765619700,25.01075974,142.41,142.34,12.31592586]
["bitfinex","SOLUSD",1641765619902,25.01075974,142.41,142.35,0.51]
["bitfinex","SOLUSD",1641765621107,25.01075974,142.41,142.34,12.31592586]
["bitfinex","SOLUSD",1641765621307,10.7977,142.4,142.31,1.754]
["bitfinex","SOLUSD",1641765621505,22.7437,142.4,142.3,1.78082586]
["bitfinex","SOLUSD",1641765621705,47.4652,142.4,142.27,3.53682586]
["bitfinex","SOLUSD",1641765621903,47.4652,142.4,142.27,1.78082586]
["bitfinex","SOLUSD",1641765622104,3.0,142.39,142.27,1.78082586]
["bitfinex","SOLUSD",1641765622304,3.0,142.39,142.26,1.98899718]
["bitfinex","SOLUSD",1641765622305,11.696,142.38,142.26,1.98899718]
["bitfinex","SOLUSD",1641765622504,12.206,142.38,142.26,1.98899718]
["bitfinex","SOLUSD",1641765622705,12.206,142.38,142.25,75.9575]
["bitfinex","SOLUSD",1641765622706,12.206,142.38,142.27,0.25]
["bitfinex","SOLUSD",1641765622904,26.8895,142.37,142.26,0.25]
["bitfinex","SOLUSD",1641765623304,27.27030096,142.35,142.26,2.03082586]
["bitfinex","SOLUSD",1641765623503,0.26,142.34,142.26,2.29082586]
["bitfinex","SOLUSD",1641765623704,10.8017,142.34,142.25,10.5415]
["bitfinex","SOLUSD",1641765624005,34.1566,142.34,142.24,1.78082586]
["bitfinex","SOLUSD",1641765624205,34.1566,142.34,142.25,1.78082586]
["bitfinex","SOLUSD",1641765624606,34.1566,142.34,142.23,1.78082586]
["bitfinex","SOLUSD",1641765625007,34.1566,142.34,142.24,0.26]
["bitfinex","SOLUSD",1641765625406,0.25,142.33,142.24,0.26]
["bitfinex","SOLUSD",1641765625609,10.5441,142.31,142.24,0.26]
["bitfinex","SOLUSD",1641765625806,0.26,142.3,142.21,79.23812586]
["bitfinex","SOLUSD",1641765626007,0.51,142.3,142.21,1.78082586]
["bitfinex","SOLUSD",1641765626208,29.16146543,142.29,142.2,10.5453]
["bitfinex","SOLUSD",1641765626409,0.26,142.28,142.19,3.76982304]
["bitfinex","SOLUSD",1641765626812,0.26,142.28,142.19,1.78082586]
["bitfinex","SOLUSD",1641765627208,0.51,142.28,142.19,1.78082586]
["bitfinex","SOLUSD",1641765627410,0.51,142.28,142.2,0.25]
["bitfinex","SOLUSD",1641765627609,11.0561,142.28,142.17,1.78082586]
["bitfinex","SOLUSD",1641765627809,1.756,142.27,142.17,1.78082586]
["bitfinex","SOLUSD",1641765628011,0.26,142.26,142.17,1.78082586]
["bitfinex","SOLUSD",1641765628211,0.51,142.26,142.17,1.78082586]
["bitfinex","SOLUSD",1641765629011,3.51,142.26,142.18,0.25]
["bitfinex","SOLUSD",1641765629511,31.8617647,142.23,142.17,1.78082586]
["bitfinex","SOLUSD",1641765630311,0.51,142.22,142.13,1.98899718]
["bitfinex","SOLUSD",1641765630516,0.51,142.22,142.11,3.76982304]
["bitfinex","SOLUSD",1641765630714,10.5535,142.18,142.11,3.76982304]
["bitfinex","SOLUSD",1641765630913,24.27504256,142.17,142.13,1.78082586]
["bitfinex","SOLUSD",1641765631516,24.27504256,142.17,142.14,0.25]
["bitfinex","SOLUSD",1641765632113,0.26,142.17,142.14,0.25]
["bitfinex","SOLUSD",1641765632316,10.5526,142.2,142.14,0.25]
["bitfinex","SOLUSD",1641765632515,0.26,142.19,142.14,2.03082586]
["bitfinex","SOLUSD",1641765632715,0.26,142.19,142.14,1.78082586]
["bitfinex","SOLUSD",1641765632915,0.26,142.2,142.15,0.25]
["bitfinex","SOLUSD",1641765633115,31.21531268,142.2,142.15,0.25]
["bitfinex","SOLUSD",1641765633715,10.5534,142.18,142.15,0.25]
["bitfinex","SOLUSD",1641765633915,30.95531268,142.2,142.12,0.51]
["bitfinex","SOLUSD",1641765634315,30.95531268,142.2,142.13,1.78082586]
["bitfinex","SOLUSD",1641765634515,30.95531268,142.2,142.14,0.26]
["bitfinex","SOLUSD",1641765634714,30.95531268,142.2,142.14,0.25]
["bitfinex","SOLUSD",1641765634916,10.5527,142.19,142.14,0.25]
["bitfinex","SOLUSD",1641765635815,10.5527,142.19,142.14,0.51]
["bitfinex","SOLUSD",1641765636215,10.5527,142.19,142.14,0.25]
["bitfinex","SOLUSD",1641765636415,0.26,142.18,142.14,0.25]
["bitfinex","SOLUSD",1641765636816,10.5527,142.19,142.14,0.25]
["bitfinex","SOLUSD",1641765637316,10.5527,142.19,142.14,2.29082586]
["bitfinex","SOLUSD",1641765637521,30.95531268,142.2,142.14,2.04082586]
["bitfinex","SOLUSD",1641765637717,30.95531268,142.2,142.15,0.25]
["bitfinex","SOLUSD",1641765637917,9.94,142.21,142.15,0.25]
["bitfinex","SOLUSD",1641765638122,9.94,142.21,142.16,1.78082586]
["bitfinex","SOLUSD",1641765638524,9.94,142.21,142.17,0.25]
["bitfinex","SOLUSD",1641765640318,195.9228,142.25,142.17,0.25]
["bitfinex","SOLUSD",1641765640521,1.758,142.29,142.18,1.78082586]
["bitfinex","SOLUSD",1641765640720,73.4568,142.3,142.18,1.78082586]
["bitfinex","SOLUSD",1641765640919,33.8773,142.32,142.19,3.51]
["bitfinex","SOLUSD",1641765641123,33.8773,142.32,142.19,12.098]
["bitfinex","SOLUSD",1641765641318,58.97093698,142.32,142.2,1.78082586]
["bitfinex","SOLUSD",1641765641519,58.97093698,142.32,142.21,5.016]
["bitfinex","SOLUSD",1641765641818,58.97093698,142.32,142.24,10.5427]
["bitfinex","SOLUSD",1641765642220,0.26,142.31,142.25,0.25]
["bitfinex","SOLUSD",1641765642420,49.03093698,142.32,142.25,0.25]
["bitfinex","SOLUSD",1641765642620,49.03093698,142.32,142.25,3.25]
["bitfinex","SOLUSD",1641765643020,49.03093698,142.32,142.25,0.25]
["bitfinex","SOLUSD",1641765643220,59.57433698,142.32,142.25,0.25]
["bitfinex","SOLUSD",1641765643420,59.57433698,142.32,142.23,11.0536]
["bitfinex","SOLUSD",1641765643821,0.26,142.31,142.23,11.0536]
["bitfinex","SOLUSD",1641765644922,10.8042,142.31,142.23,11.0536]
["bitfinex","SOLUSD",1641765645321,10.8042,142.31,142.23,12.83442586]
["bitfinex","SOLUSD",1641765646325,10.8042,142.31,142.23,11.0536]
["bitfinex","SOLUSD",1641765646727,10.8042,142.31,142.23,10.8036]
["bitfinex","SOLUSD",1641765646928,10.8042,142.31,142.23,12.58442586]
["bitfinex","SOLUSD",1641765648029,10.8042,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641765648230,0.25,142.3,142.21,12.3006]
["bitfinex","SOLUSD",1641765648430,10.5458,142.29,142.22,0.25]
["bitfinex","SOLUSD",1641765648632,10.5458,142.29,142.22,3.25]
["bitfinex","SOLUSD",1641765648834,0.26,142.28,142.22,0.25]
["bitfinex","SOLUSD",1641765649031,60.72693698,142.32,142.22,0.25]
["bitfinex","SOLUSD",1641765649236,60.72693698,142.32,142.22,2.03082586]
["bitfinex","SOLUSD",1641765649431,60.72693698,142.32,142.22,5.03082586]
["bitfinex","SOLUSD",1641765649632,10.5446,142.31,142.23,0.26]
["bitfinex","SOLUSD",1641765650433,0.26,142.3,142.23,0.26]
["bitfinex","SOLUSD",1641765653038,33.8773,142.32,142.23,0.26]
["bitfinex","SOLUSD",1641765653238,24.1244,142.33,142.24,1.78082586]
["bitfinex","SOLUSD",1641765653437,24.1244,142.33,142.25,0.51]
["bitfinex","SOLUSD",1641765653640,24.1244,142.33,142.25,3.51]
["bitfinex","SOLUSD",1641765653841,24.1244,142.33,142.26,1.78082586]
["bitfinex","SOLUSD",1641765654039,26.16781351,142.34,142.26,1.78082586]
["bitfinex","SOLUSD",1641765654240,26.16781351,142.34,142.27,0.51]
["bitfinex","SOLUSD",1641765654461,26.16781351,142.34,142.27,0.25]
["bitfinex","SOLUSD",1641765654859,26.16781351,142.34,142.24,0.25]
["bitfinex","SOLUSD",1641765655061,11.696,142.33,142.24,0.25]
["bitfinex","SOLUSD",1641765655260,24.0015,142.32,142.24,0.25]
["bitfinex","SOLUSD",1641765655460,0.26,142.31,142.24,0.25]
["bitfinex","SOLUSD",1641765656162,0.26,142.31,142.21,10.5445]
["bitfinex","SOLUSD",1641765656861,10.5448,142.3,142.21,10.5445]
["bitfinex","SOLUSD",1641765657262,76.2253,142.31,142.22,0.26]
["bitfinex","SOLUSD",1641765657462,76.2253,142.31,142.22,0.51]
["bitfinex","SOLUSD",1641765657663,76.2253,142.31,142.22,2.29082586]
["bitfinex","SOLUSD",1641765657864,76.2253,142.31,142.23,0.25]
["bitfinex","SOLUSD",1641765658266,10.19,142.3,142.19,1.78082586]
["bitfinex","SOLUSD",1641765658470,22.5801524,142.28,142.2,0.25]
["bitfinex","SOLUSD",1641765658870,0.26,142.27,142.2,0.25]
["bitfinex","SOLUSD",1641765659668,0.26,142.27,142.19,0.25]
["bitfinex","SOLUSD",1641765659870,10.8076,142.27,142.19,0.25]
["bitfinex","SOLUSD",1641765660167,10.8076,142.27,142.19,2.03082586]
["bitfinex","SOLUSD",1641765660369,22.5801524,142.28,142.19,2.03082586]
["bitfinex","SOLUSD",1641765660869,22.5801524,142.28,142.2,0.26]
["bitfinex","SOLUSD",1641765661069,22.5801524,142.28,142.21,1.757]
["bitfinex","SOLUSD",1641765661270,22.5801524,142.28,142.21,12.3019]
["bitfinex","SOLUSD",1641765661471,22.5801524,142.28,142.22,0.51]
["bitfinex","SOLUSD",1641765661873,22.5801524,142.28,142.22,2.29082586]
["bitfinex","SOLUSD",1641765662475,22.5801524,142.28,142.23,1.756]
["bitfinex","SOLUSD",1641765662675,22.5801524,142.28,142.23,12.2996]
["bitfinex","SOLUSD",1641765662874,22.5801524,142.28,142.24,2.29082586]
["bitfinex","SOLUSD",1641765663075,22.5801524,142.28,142.24,2.03082586]
["bitfinex","SOLUSD",1641765663275,22.5801524,142.28,142.2,1.78082586]
["bitfinex","SOLUSD",1641765663477,22.5801524,142.28,142.24,0.25]
["bitfinex","SOLUSD",1641765663977,22.5801524,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641765664377,22.5801524,142.28,142.22,1.78082586]
["bitfinex","SOLUSD",1641765664578,33.7352,142.3,142.22,7.71682586]
["bitfinex","SOLUSD",1641765664778,34.80240589,142.33,142.23,0.25]
["bitfinex","SOLUSD",1641765664979,0.26,142.32,142.23,5.03082586]
["bitfinex","SOLUSD",1641765665178,0.26,142.32,142.24,1.78082586]
["bitfinex","SOLUSD",1641765665377,0.26,142.32,142.25,0.51]
["bitfinex","SOLUSD",1641765665580,31.24840248,142.32,142.25,10.847]
["bitfinex","SOLUSD",1641765665779,27.98840248,142.32,142.26,1.78082586]
["bitfinex","SOLUSD",1641765665980,3.0,142.31,142.27,0.25]
["bitfinex","SOLUSD",1641765666179,27.98840248,142.32,142.25,9.091]
["bitfinex","SOLUSD",1641765666180,27.98840248,142.32,142.26,10.5414]
["bitfinex","SOLUSD",1641765666479,27.98840248,142.32,142.27,0.25]
["bitfinex","SOLUSD",1641765667081,27.98840248,142.32,142.27,0.51]
["bitfinex","SOLUSD",1641765667482,22.9154,142.33,142.27,11.0505]
["bitfinex","SOLUSD",1641765667682,22.9154,142.33,142.27,12.32132586]
["bitfinex","SOLUSD",1641765667881,22.9154,142.33,142.28,3.51]
["bitfinex","SOLUSD",1641765668082,22.9154,142.33,142.28,3.25]
["bitfinex","SOLUSD",1641765668582,25.35500533,142.32,142.28,3.25]
["bitfinex","SOLUSD",1641765668782,25.61500533,142.32,142.25,12.32232586]
["bitfinex","SOLUSD",1641765668982,25.61500533,142.32,142.26,0.25]
["bitfinex","SOLUSD",1641765670583,25.35500533,142.32,142.26,12.83202586]
["bitfinex","SOLUSD",1641765672188,23.4016,142.34,142.26,12.83202586]
["bitfinex","SOLUSD",1641765672388,23.4016,142.34,142.26,20.92902586]
["bitfinex","SOLUSD",1641765672589,1.94700589,142.35,142.26,20.92902586]
["bitfinex","SOLUSD",1641765672789,1.94700589,142.35,142.27,4.756]
["bitfinex","SOLUSD",1641765672989,22.42670589,142.37,142.29,10.5387]
["bitfinex","SOLUSD",1641765673219,25.71687897,142.36,142.29,10.5387]
["bitfinex","SOLUSD",1641765673421,25.97687897,142.36,142.3,0.51]
["bitfinex","SOLUSD",1641765674625,25.97687897,142.36,142.3,11.0484]
["bitfinex","SOLUSD",1641765674822,25.97687897,142.36,142.3,10.5384]
["bitfinex","SOLUSD",1641765675023,25.97687897,142.36,142.31,0.25]
["bitfinex","SOLUSD",1641765676125,25.97687897,142.36,142.28,10.7995]
["bitfinex","SOLUSD",1641765677127,25.97687897,142.36,142.28,12.58032586]
["bitfinex","SOLUSD",1641765677325,25.97687897,142.36,142.28,14.33632586]
["bitfinex","SOLUSD",1641765677526,25.97687897,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641765680028,36.51677897,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641765682432,36.51677897,142.36,142.29,2.03082586]
["bitfinex","SOLUSD",1641765683533,36.51677897,142.36,142.29,12.56982586]
["bitfinex","SOLUSD",1641765683734,36.51677897,142.36,142.29,10.789]
["bitfinex","SOLUSD",1641765683934,25.97687897,142.36,142.29,10.789]
["bitfinex","SOLUSD",1641765684134,25.97687897,142.36,142.29,19.92382586]
["bitfinex","SOLUSD",1641765684333,25.71687897,142.36,142.3,2.016]
["bitfinex","SOLUSD",1641765684533,25.71687897,142.36,142.3,0.26]
["bitfinex","SOLUSD",1641765684736,129.13970589,142.39,142.31,2.03082586]
["bitfinex","SOLUSD",1641765684737,119.19970589,142.39,142.31,2.03082586]
["bitfinex","SOLUSD",1641765684935,95.24700589,142.39,142.32,2.266]
["bitfinex","SOLUSD",1641765685134,80.72110589,142.41,142.32,13.88082586]
["bitfinex","SOLUSD",1641765685336,1.94700589,142.41,142.32,13.88082586]
["bitfinex","SOLUSD",1641765685534,1.94700589,142.41,142.33,1.78082586]
["bitfinex","SOLUSD",1641765685938,29.0156647,142.4,142.34,3.51]
["bitfinex","SOLUSD",1641765686135,29.0156647,142.4,142.34,5.264]
["bitfinex","SOLUSD",1641765686536,29.0156647,142.4,142.35,10.5347]
["bitfinex","SOLUSD",1641765686838,29.0156647,142.4,142.34,3.51]
["bitfinex","SOLUSD",1641765687036,29.0156647,142.4,142.34,0.25]
["bitfinex","SOLUSD",1641765687238,0.26,142.39,142.31,1.754]
["bitfinex","SOLUSD",1641765687638,29.0156647,142.4,142.32,4.78082586]
["bitfinex","SOLUSD",1641765687836,29.0156647,142.4,142.33,1.756]
["bitfinex","SOLUSD",1641765688037,29.0156647,142.4,142.34,3.0]
["bitfinex","SOLUSD",1641765688237,29.0156647,142.4,142.32,4.78082586]
["bitfinex","SOLUSD",1641765688441,29.0156647,142.4,142.31,1.756]
["bitfinex","SOLUSD",1641765688638,29.0156647,142.4,142.32,0.25]
["bitfinex","SOLUSD",1641765688838,39.5525647,142.4,142.31,13.7871]
["bitfinex","SOLUSD",1641765689039,0.26,142.39,142.31,13.7871]
["bitfinex","SOLUSD",1641765689645,0.26,142.39,142.32,1.78082586]
["bitfinex","SOLUSD",1641765689847,0.26,142.39,142.33,10.5362]
["bitfinex","SOLUSD",1641765690144,29.0156647,142.4,142.33,10.7862]
["bitfinex","SOLUSD",1641765690545,29.0156647,142.4,142.34,0.26]
["bitfinex","SOLUSD",1641765692584,29.0156647,142.4,142.34,10.7953]
["bitfinex","SOLUSD",1641765692785,29.0156647,142.4,142.35,0.25]
["bitfinex","SOLUSD",1641765692985,0.26,142.39,142.35,0.25]
["bitfinex","SOLUSD",1641765693984,0.26,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641765694988,10.7976,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641765696288,42.0,142.38,142.31,10.5377]
["bitfinex","SOLUSD",1641765696495,0.26,142.37,142.31,10.5377]
["bitfinex","SOLUSD",1641765698292,0.26,142.37,142.32,0.25]
["bitfinex","SOLUSD",1641765698693,0.26,142.37,142.28,1.756]
["bitfinex","SOLUSD",1641765698894,23.4056,142.37,142.28,1.756]
["bitfinex","SOLUSD",1641765699095,25.1616,142.37,142.28,1.756]
["bitfinex","SOLUSD",1641765699494,25.1616,142.37,142.25,1.98899718]
["bitfinex","SOLUSD",1641765699695,48.2459,142.37,142.26,3.0]
["bitfinex","SOLUSD",1641765699896,60.73190589,142.37,142.26,13.5408]
["bitfinex","SOLUSD",1641765700297,60.73190589,142.37,142.27,0.25]
["bitfinex","SOLUSD",1641765700505,12.94,142.36,142.27,0.25]
["bitfinex","SOLUSD",1641765700900,10.5421,142.33,142.27,0.25]
["bitfinex","SOLUSD",1641765701104,29.49574609,142.32,142.26,0.25]
["bitfinex","SOLUSD",1641765701400,29.75574609,142.32,142.26,2.03082586]
["bitfinex","SOLUSD",1641765701600,29.75574609,142.32,142.26,1.78082586]
["bitfinex","SOLUSD",1641765701801,29.75574609,142.32,142.27,0.25]
["bitfinex","SOLUSD",1641765703429,40.29834609,142.32,142.26,1.78082586]
["bitfinex","SOLUSD",1641765703633,0.25,142.31,142.23,1.98899718]
["bitfinex","SOLUSD",1641765703833,23.9255,142.31,142.23,1.98899718]
["bitfinex","SOLUSD",1641765704235,0.26,142.3,142.23,1.98899718]
["bitfinex","SOLUSD",1641765704436,0.26,142.3,142.22,3.0103333]
["bitfinex","SOLUSD",1641765704437,0.51,142.3,142.22,3.0103333]
["bitfinex","SOLUSD",1641765704635,10.5462,142.27,142.22,3.0103333]
["bitfinex","SOLUSD",1641765704837,26.62459621,142.26,142.22,3.0103333]
["bitfinex","SOLUSD",1641765705436,46.9169,142.31,142.22,3.0103333]
["bitfinex","SOLUSD",1641765705836,0.26,142.3,142.23,0.25]
["bitfinex","SOLUSD",1641765706438,27.48551743,142.3,142.23,0.25]
["bitfinex","SOLUSD",1641765706737,10.5455,142.28,142.23,0.25]
["bitfinex","SOLUSD",1641765707339,27.48551743,142.3,142.23,0.51]
["bitfinex","SOLUSD",1641765707541,27.22551743,142.3,142.23,0.51]
["bitfinex","SOLUSD",1641765707741,10.5454,142.29,142.23,0.51]
["bitfinex","SOLUSD",1641765707941,27.22551743,142.3,142.23,0.51]
["bitfinex","SOLUSD",1641765708145,0.26,142.29,142.22,3.0103333]
["bitfinex","SOLUSD",1641765708343,13.2,142.29,142.22,3.0103333]
["bitfinex","SOLUSD",1641765708943,2.006,142.28,142.22,3.0103333]
["bitfinex","SOLUSD",1641765709143,10.5502,142.25,142.22,3.0103333]
["bitfinex","SOLUSD",1641765709342,24.21361572,142.24,142.22,3.0103333]
["bitfinex","SOLUSD",1641765709544,27.47361572,142.24,142.22,3.0103333]
["bitfinex","SOLUSD",1641765710143,46.5504,142.23,142.22,3.0103333]
["bitfinex","SOLUSD",1641765710540,49.8104,142.23,142.22,0.0003333]
["bitfinex","SOLUSD",1641765710941,49.8104,142.23,142.15,1.98899718]
["bitfinex","SOLUSD",1641765711141,0.26,142.22,142.15,1.98899718]
["bitfinex","SOLUSD",1641765711343,10.5509,142.21,142.15,1.98899718]
["bitfinex","SOLUSD",1641765711543,23.93637537,142.2,142.15,1.98899718]
["bitfinex","SOLUSD",1641765711745,23.93637537,142.2,142.14,80.30649718]
["bitfinex","SOLUSD",1641765711944,23.93637537,142.2,142.15,0.26]
["bitfinex","SOLUSD",1641765712148,23.93637537,142.2,142.15,0.51]
["bitfinex","SOLUSD",1641765713251,23.93637537,142.2,142.15,0.25]
["bitfinex","SOLUSD",1641765713649,34.48797537,142.2,142.13,10.8008]
["bitfinex","SOLUSD",1641765714976,34.48797537,142.2,142.13,0.25]
["bitfinex","SOLUSD",1641765715177,0.26,142.19,142.13,0.51]
["bitfinex","SOLUSD",1641765715376,0.26,142.19,142.13,0.26]
["bitfinex","SOLUSD",1641765715578,0.26,142.19,142.12,2.008]
["bitfinex","SOLUSD",1641765715778,34.48797537,142.2,142.12,2.008]
["bitfinex","SOLUSD",1641765716778,34.48797537,142.2,142.12,12.5596]
["bitfinex","SOLUSD",1641765716977,34.48797537,142.2,142.13,0.26]
["bitfinex","SOLUSD",1641765720783,23.93637537,142.2,142.13,10.8109]
["bitfinex","SOLUSD",1641765720985,23.93637537,142.2,142.14,0.25]
["bitfinex","SOLUSD",1641765721184,23.93637537,142.2,142.14,2.008]
["bitfinex","SOLUSD",1641765721383,23.93637537,142.2,142.15,0.26]
["bitfinex","SOLUSD",1641765722884,23.93637537,142.2,142.13,0.51]
["bitfinex","SOLUSD",1641765723286,23.93637537,142.2,142.13,0.25]
["bitfinex","SOLUSD",1641765723486,23.93637537,142.2,142.13,3.25]
["bitfinex","SOLUSD",1641765723885,23.93637537,142.2,142.13,13.801]
["bitfinex","SOLUSD",1641765724088,23.6649,142.22,142.13,13.301]
["bitfinex","SOLUSD",1641765724286,23.6649,142.22,142.13,19.194]
["bitfinex","SOLUSD",1641765724487,1.758,142.26,142.13,20.97482586]
["bitfinex","SOLUSD",1641765724686,87.7861,142.27,142.14,0.26]
["bitfinex","SOLUSD",1641765725086,27.00404407,142.26,142.15,1.78082586]
["bitfinex","SOLUSD",1641765725286,23.1112,142.25,142.18,10.5469]
["bitfinex","SOLUSD",1641765725487,23.1112,142.25,142.19,0.26]
["bitfinex","SOLUSD",1641765725887,23.1112,142.25,142.16,0.26]
["bitfinex","SOLUSD",1641765726289,23.1112,142.25,142.16,0.51]
["bitfinex","SOLUSD",1641765726490,31.08615438,142.24,142.16,0.51]
["bitfinex","SOLUSD",1641765726695,31.08615438,142.24,142.16,3.51]
["bitfinex","SOLUSD",1641765726890,31.08615438,142.24,142.17,10.5481]
["bitfinex","SOLUSD",1641765727291,31.08615438,142.24,142.18,0.51]
["bitfinex","SOLUSD",1641765727893,31.08615438,142.24,142.18,0.25]
["bitfinex","SOLUSD",1641765728091,41.63485438,142.24,142.18,0.25]
["bitfinex","SOLUSD",1641765728293,0.26,142.23,142.17,0.25]
["bitfinex","SOLUSD",1641765728493,0.26,142.23,142.16,0.25]
["bitfinex","SOLUSD",1641765729794,10.8097,142.23,142.16,0.25]
["bitfinex","SOLUSD",1641765730194,35.0072,142.23,142.15,0.25]
["bitfinex","SOLUSD",1641765730394,26.0,142.22,142.13,3.49699718]
["bitfinex","SOLUSD",1641765730796,0.26,142.21,142.13,3.49699718]
["bitfinex","SOLUSD",1641765731596,0.26,142.21,142.13,5.27782304]
["bitfinex","SOLUSD",1641765731796,9.8103,142.22,142.14,10.5503]
["bitfinex","SOLUSD",1641765732101,24.1975,142.23,142.14,10.8103]
["bitfinex","SOLUSD",1641765732297,24.1975,142.23,142.15,2.008]
["bitfinex","SOLUSD",1641765732498,31.08615438,142.24,142.16,0.26]
["bitfinex","SOLUSD",1641765732697,31.08615438,142.24,142.17,1.758]
["bitfinex","SOLUSD",1641765732897,31.08615438,142.24,142.18,0.51]
["bitfinex","SOLUSD",1641765733802,31.08615438,142.24,142.18,11.057]
["bitfinex","SOLUSD",1641765734201,31.08615438,142.24,142.18,0.51]
["bitfinex","SOLUSD",1641765734999,31.08615438,142.24,142.18,0.25]
["bitfinex","SOLUSD",1641765735599,0.26,142.23,142.18,0.25]
["bitfinex","SOLUSD",1641765736001,3.51,142.23,142.17,1.758]
["bitfinex","SOLUSD",1641765736602,3.51,142.23,142.12,5.46597356]
["bitfinex","SOLUSD",1641765736800,10.5511,142.21,142.13,10.5505]
["bitfinex","SOLUSD",1641765736999,0.26,142.2,142.14,0.26]
["bitfinex","SOLUSD",1641765737700,10.8119,142.2,142.14,0.26]
["bitfinex","SOLUSD",1641765737901,10.8119,142.2,142.11,0.0003333]
["bitfinex","SOLUSD",1641765738102,29.04279069,142.18,142.11,0.0003333]
["bitfinex","SOLUSD",1641765739007,29.04279069,142.18,142.11,3.98542348]
["bitfinex","SOLUSD",1641765739202,29.04279069,142.18,142.12,0.25]
["bitfinex","SOLUSD",1641765739404,29.04279069,142.18,142.12,2.008]
["bitfinex","SOLUSD",1641765739703,29.04279069,142.18,142.12,1.758]
["bitfinex","SOLUSD",1641765740503,29.04279069,142.18,142.13,0.26]
["bitfinex","SOLUSD",1641765740904,29.04279069,142.18,142.13,11.061]
["bitfinex","SOLUSD",1641765742106,29.04279069,142.18,142.13,0.51]
["bitfinex","SOLUSD",1641765742507,29.04279069,142.18,142.12,0.51]
["bitfinex","SOLUSD",1641765743608,29.04279069,142.18,142.12,11.0618]
["bitfinex","SOLUSD",1641765744418,29.04279069,142.18,142.11,1.7583333]
["bitfinex","SOLUSD",1641765744608,0.26,142.17,142.11,1.7583333]
["bitfinex","SOLUSD",1641765744811,3.26,142.17,142.11,1.7583333]
["bitfinex","SOLUSD",1641765745509,3.26,142.17,142.11,0.0003333]
["bitfinex","SOLUSD",1641765745710,13.2,142.17,142.11,0.0003333]
["bitfinex","SOLUSD",1641765745910,10.5562,142.14,142.11,0.0003333]
["bitfinex","SOLUSD",1641765746112,3.0,142.13,142.11,0.0003333]
["bitfinex","SOLUSD",1641765746311,3.26,142.13,142.11,0.0003333]
["bitfinex","SOLUSD",1641765746519,0.26,142.13,142.11,0.0003333]
["bitfinex","SOLUSD",1641765747012,3.51,142.16,142.11,0.0003333]
["bitfinex","SOLUSD",1641765747413,10.5571,142.13,142.11,0.0003333]
["bitfinex","SOLUSD",1641765747814,24.26,142.12,142.11,0.0003333]
["bitfinex","SOLUSD",1641765748014,27.26,142.12,142.11,0.0003333]
["bitfinex","SOLUSD",1641765748445,3.0,142.12,142.11,0.0003333]
["bitfinex","SOLUSD",1641765748646,24.1783,142.15,142.11,0.0003333]
["bitfinex","SOLUSD",1641765748841,110.6254,142.17,142.11,0.0003333]
["bitfinex","SOLUSD",1641765749044,3.0,142.16,142.11,0.0003333]
["bitfinex","SOLUSD",1641765749242,110.6254,142.17,142.11,1.78115916]
["bitfinex","SOLUSD",1641765749448,110.6254,142.17,142.12,0.25]
["bitfinex","SOLUSD",1641765749644,31.20210854,142.16,142.12,0.25]
["bitfinex","SOLUSD",1641765751444,9.94,142.19,142.11,0.51]
["bitfinex","SOLUSD",1641765751646,9.94,142.19,142.12,1.78082586]
["bitfinex","SOLUSD",1641765751850,9.94,142.19,142.12,12.33232586]
["bitfinex","SOLUSD",1641765752045,98.2465,142.2,142.13,0.51]
["bitfinex","SOLUSD",1641765752244,98.2465,142.2,142.14,1.758]
["bitfinex","SOLUSD",1641765752444,98.2465,142.2,142.15,0.25]
["bitfinex","SOLUSD",1641765752645,28.70205755,142.19,142.15,0.25]
["bitfinex","SOLUSD",1641765752843,28.70205755,142.19,142.15,2.03082586]
["bitfinex","SOLUSD",1641765753445,28.70205755,142.19,142.15,0.25]
["bitfinex","SOLUSD",1641765753844,28.44205755,142.19,142.12,0.51]
["bitfinex","SOLUSD",1641765754247,28.44205755,142.19,142.12,1.78082586]
["bitfinex","SOLUSD",1641765754445,28.44205755,142.19,142.13,0.25]
["bitfinex","SOLUSD",1641765754645,38.99485755,142.19,142.13,0.25]
["bitfinex","SOLUSD",1641765754844,38.99485755,142.19,142.1,89.8138]
["bitfinex","SOLUSD",1641765755044,38.99485755,142.19,142.1,88.0558]
["bitfinex","SOLUSD",1641765755245,0.26,142.18,142.1,88.0558]
["bitfinex","SOLUSD",1641765755845,10.814,142.18,142.09,1.78082586]
["bitfinex","SOLUSD",1641765756052,24.6131,142.17,142.07,1.758]
["bitfinex","SOLUSD",1641765756250,31.0991,142.17,142.06,5.48879942]
["bitfinex","SOLUSD",1641765756454,0.26,142.16,142.06,4.98879942]
["bitfinex","SOLUSD",1641765756652,0.26,142.16,142.06,1.78082586]
["bitfinex","SOLUSD",1641765756854,0.26,142.16,142.07,1.78082586]
["bitfinex","SOLUSD",1641765757054,0.26,142.16,142.07,12.59622586]
["bitfinex","SOLUSD",1641765757055,10.5556,142.15,142.07,12.59622586]
["bitfinex","SOLUSD",1641765757253,10.5556,142.15,142.08,0.25]
["bitfinex","SOLUSD",1641765757457,10.5556,142.15,142.08,2.03082586]
["bitfinex","SOLUSD",1641765757854,10.5556,142.15,142.09,0.26]
["bitfinex","SOLUSD",1641765758155,0.26,142.16,142.09,2.04082586]
["bitfinex","SOLUSD",1641765758357,35.1677,142.17,142.1,0.25]
["bitfinex","SOLUSD",1641765758555,35.1677,142.17,142.1,2.03082586]
["bitfinex","SOLUSD",1641765759055,24.6131,142.17,142.11,0.26]
["bitfinex","SOLUSD",1641765760660,35.1672,142.17,142.11,0.26]
["bitfinex","SOLUSD",1641765760857,35.1672,142.17,142.1,0.26]
["bitfinex","SOLUSD",1641765761258,35.1672,142.17,142.1,2.04082586]
["bitfinex","SOLUSD",1641765761963,35.1672,142.17,142.11,0.25]
["bitfinex","SOLUSD",1641765764162,0.26,142.16,142.11,0.25]
["bitfinex","SOLUSD",1641765764362,0.26,142.16,142.09,0.25]
["bitfinex","SOLUSD",1641765764569,0.26,142.16,142.08,10.5548]
["bitfinex","SOLUSD",1641765764762,0.26,142.16,142.09,1.78082586]
["bitfinex","SOLUSD",1641765765162,0.26,142.16,142.08,10.5548]
["bitfinex","SOLUSD",1641765765364,10.8148,142.16,142.08,10.5548]
["bitfinex","SOLUSD",1641765765862,10.8148,142.16,142.09,0.25]
["bitfinex","SOLUSD",1641765766665,3.0,142.15,142.09,0.25]
["bitfinex","SOLUSD",1641765766891,0.26,142.14,142.09,0.25]
["bitfinex","SOLUSD",1641765769895,22.5203,142.15,142.09,0.25]
["bitfinex","SOLUSD",1641765770098,22.5203,142.15,142.09,12.58472586]
["bitfinex","SOLUSD",1641765770497,22.5203,142.15,142.1,0.26]
["bitfinex","SOLUSD",1641765772298,22.5203,142.15,142.1,2.04082586]
["bitfinex","SOLUSD",1641765772495,22.5203,142.15,142.11,0.25]
["bitfinex","SOLUSD",1641765772696,10.5545,142.17,142.11,0.25]
["bitfinex","SOLUSD",1641765772897,0.26,142.16,142.11,0.25]
["bitfinex","SOLUSD",1641765773100,3.26,142.16,142.11,0.25]
["bitfinex","SOLUSD",1641765773497,3.26,142.16,142.1,0.51]
["bitfinex","SOLUSD",1641765773897,3.0,142.16,142.1,11.0632]
["bitfinex","SOLUSD",1641765774101,3.0,142.17,142.1,12.33402586]
["bitfinex","SOLUSD",1641765774296,3.0,142.17,142.11,0.51]
["bitfinex","SOLUSD",1641765774500,3.0,142.17,142.11,0.25]
["bitfinex","SOLUSD",1641765775302,0.26,142.16,142.11,0.25]
["bitfinex","SOLUSD",1641765775503,10.8148,142.16,142.08,10.8041]
["bitfinex","SOLUSD",1641765775904,3.0,142.15,142.09,0.26]
["bitfinex","SOLUSD",1641765776105,27.1781,142.15,142.08,12.5621]
["bitfinex","SOLUSD",1641765776506,37.7336,142.15,142.08,2.008]
["bitfinex","SOLUSD",1641765776707,0.26,142.14,142.08,2.008]
["bitfinex","SOLUSD",1641765777508,0.26,142.14,142.08,1.758]
["bitfinex","SOLUSD",1641765778007,0.26,142.14,142.07,12.33632586]
["bitfinex","SOLUSD",1641765778408,10.8163,142.14,142.07,1.78082586]
["bitfinex","SOLUSD",1641765778606,28.37366471,142.13,142.07,1.78082586]
["bitfinex","SOLUSD",1641765778806,28.37366471,142.13,142.08,0.25]
["bitfinex","SOLUSD",1641765779208,10.8163,142.14,142.09,1.78082586]
["bitfinex","SOLUSD",1641765779407,27.1781,142.15,142.1,0.25]
["bitfinex","SOLUSD",1641765779609,37.7336,142.15,142.1,0.25]
["bitfinex","SOLUSD",1641765780810,27.1781,142.15,142.09,0.51]
["bitfinex","SOLUSD",1641765781210,27.1781,142.15,142.09,2.29082586]
["bitfinex","SOLUSD",1641765781910,27.1781,142.15,142.09,12.84462586]
["bitfinex","SOLUSD",1641765782711,24.1781,142.15,142.09,12.84462586]
["bitfinex","SOLUSD",1641765782911,20.4938,142.18,142.09,12.84462586]
["bitfinex","SOLUSD",1641765783112,24.0831,142.17,142.09,12.84462586]
["bitfinex","SOLUSD",1641765785721,24.0831,142.17,142.1,3.99060889]
["bitfinex","SOLUSD",1641765785918,24.0831,142.17,142.11,0.25]
["bitfinex","SOLUSD",1641765786117,24.0831,142.17,142.11,2.03082586]
["bitfinex","SOLUSD",1641765786818,24.0831,142.17,142.12,1.78082586]
["bitfinex","SOLUSD",1641765787021,24.0831,142.17,142.12,2.04082586]
["bitfinex","SOLUSD",1641765787221,24.0831,142.17,142.13,0.25]
["bitfinex","SOLUSD",1641765788323,24.0831,142.17,142.11,0.51]
["bitfinex","SOLUSD",1641765796557,24.0831,142.17,142.12,1.78082586]
["bitfinex","SOLUSD",1641765796954,24.0831,142.17,142.11,0.26]
["bitfinex","SOLUSD",1641765798360,0.26,142.16,142.1,10.5531]
["bitfinex","SOLUSD",1641765798558,0.26,142.16,142.09,1.78082586]
["bitfinex","SOLUSD",1641765799158,0.26,142.16,142.1,0.25]
["bitfinex","SOLUSD",1641765799859,10.8149,142.16,142.1,0.25]
["bitfinex","SOLUSD",1641765800459,24.0831,142.17,142.1,0.51]
["bitfinex","SOLUSD",1641765800659,24.0831,142.17,142.1,0.25]
["bitfinex","SOLUSD",1641765800862,0.26,142.16,142.1,0.25]
["bitfinex","SOLUSD",1641765805967,24.0831,142.17,142.1,0.51]
["bitfinex","SOLUSD",1641765806165,24.0831,142.17,142.1,11.0631]
["bitfinex","SOLUSD",1641765807372,24.0831,142.17,142.1,12.84392586]
["bitfinex","SOLUSD",1641765807566,0.26,142.16,142.1,2.03082586]
["bitfinex","SOLUSD",1641765807970,0.26,142.16,142.08,1.78082586]
["bitfinex","SOLUSD",1641765807971,7.496,142.16,142.08,1.78082586]
["bitfinex","SOLUSD",1641765808169,23.5506,142.15,142.08,1.78082586]
["bitfinex","SOLUSD",1641765808370,0.26,142.14,142.06,3.53882586]
["bitfinex","SOLUSD",1641765808572,10.557,142.13,142.06,3.53882586]
["bitfinex","SOLUSD",1641765808770,42.36134893,142.13,142.06,3.53882586]
["bitfinex","SOLUSD",1641765808971,0.26,142.12,142.06,3.53882586]
["bitfinex","SOLUSD",1641765809170,0.26,142.12,142.07,1.78082586]
["bitfinex","SOLUSD",1641765809370,0.26,142.12,142.07,6.01932486]
["bitfinex","SOLUSD",1641765809770,0.26,142.12,142.08,1.78082586]
["bitfinex","SOLUSD",1641765809971,0.26,142.12,142.09,0.25]
["bitfinex","SOLUSD",1641765811901,0.26,142.13,142.09,0.25]
["bitfinex","SOLUSD",1641765812071,0.26,142.13,142.09,2.03082586]
["bitfinex","SOLUSD",1641765812273,0.26,142.13,142.09,1.78082586]
["bitfinex","SOLUSD",1641765812475,0.26,142.13,142.1,0.25]
["bitfinex","SOLUSD",1641765812876,0.26,142.13,142.1,2.03082586]
["bitfinex","SOLUSD",1641765813077,26.5506,142.15,142.1,2.03082586]
["bitfinex","SOLUSD",1641765813278,23.5506,142.15,142.1,2.03082586]
["bitfinex","SOLUSD",1641765813976,23.5506,142.15,142.11,0.26]
["bitfinex","SOLUSD",1641765814276,23.5506,142.15,142.1,2.03082586]
["bitfinex","SOLUSD",1641765815477,23.5506,142.15,142.11,0.26]
["bitfinex","SOLUSD",1641765823020,82.168,142.16,142.1,12.58402586]
["bitfinex","SOLUSD",1641765823418,82.168,142.16,142.1,0.25]
["bitfinex","SOLUSD",1641765823618,23.5408,142.15,142.1,0.25]
["bitfinex","SOLUSD",1641765823820,23.8008,142.15,142.09,0.25]
["bitfinex","SOLUSD",1641765824021,31.32864765,142.14,142.09,0.25]
["bitfinex","SOLUSD",1641765824621,31.32864765,142.14,142.08,0.51]
["bitfinex","SOLUSD",1641765825321,31.32864765,142.14,142.08,11.0647]
["bitfinex","SOLUSD",1641765825522,23.5408,142.15,142.08,12.84552586]
["bitfinex","SOLUSD",1641765826122,23.5408,142.15,142.09,3.98908844]
["bitfinex","SOLUSD",1641765826421,23.5408,142.15,142.1,2.008]
["bitfinex","SOLUSD",1641765826623,23.5408,142.15,142.1,0.25]
["bitfinex","SOLUSD",1641765827923,23.5408,142.15,142.1,11.0632]
["bitfinex","SOLUSD",1641765828224,23.5408,142.15,142.11,1.78082586]
["bitfinex","SOLUSD",1641765828424,23.5408,142.15,142.12,0.25]
["bitfinex","SOLUSD",1641765828824,24.0687,142.19,142.12,0.51]
["bitfinex","SOLUSD",1641765829025,23.1084,142.18,142.12,2.29082586]
["bitfinex","SOLUSD",1641765829226,23.1084,142.18,142.12,12.84252586]
["bitfinex","SOLUSD",1641765829423,23.1084,142.18,142.13,1.758]
["bitfinex","SOLUSD",1641765829624,73.6882,142.21,142.13,1.758]
["bitfinex","SOLUSD",1641765829825,24.2185,142.2,142.14,2.29082586]
["bitfinex","SOLUSD",1641765830427,24.2185,142.2,142.14,0.51]
["bitfinex","SOLUSD",1641765830826,24.2185,142.2,142.14,1.78082586]
["bitfinex","SOLUSD",1641765831026,24.2185,142.2,142.15,0.26]
["bitfinex","SOLUSD",1641765831229,24.2185,142.2,142.15,0.25]
["bitfinex","SOLUSD",1641765831429,24.2185,142.2,142.15,0.51]
["bitfinex","SOLUSD",1641765831629,24.2185,142.2,142.15,11.0596]
["bitfinex","SOLUSD",1641765832228,34.98108092,142.23,142.15,11.0596]
["bitfinex","SOLUSD",1641765832429,96.657,142.25,142.16,1.78082586]
["bitfinex","SOLUSD",1641765832631,96.657,142.25,142.16,4.78082586]
["bitfinex","SOLUSD",1641765832829,96.657,142.25,142.19,10.5466]
["bitfinex","SOLUSD",1641765833229,96.657,142.25,142.2,0.51]
["bitfinex","SOLUSD",1641765834332,96.657,142.25,142.2,0.25]
["bitfinex","SOLUSD",1641765834733,96.657,142.25,142.18,0.51]
["bitfinex","SOLUSD",1641765835837,0.26,142.24,142.18,0.51]
["bitfinex","SOLUSD",1641765836136,0.26,142.24,142.18,0.25]
["bitfinex","SOLUSD",1641765836335,0.51,142.24,142.15,14.08572586]
["bitfinex","SOLUSD",1641765836535,2.268,142.24,142.15,12.3049]
["bitfinex","SOLUSD",1641765837635,0.51,142.24,142.16,0.25]
["bitfinex","SOLUSD",1641765837836,11.0589,142.24,142.16,0.25]
["bitfinex","SOLUSD",1641765838268,23.2811,142.23,142.16,0.25]
["bitfinex","SOLUSD",1641765838470,0.26,142.22,142.16,0.25]
["bitfinex","SOLUSD",1641765839868,10.8103,142.22,142.16,0.25]
["bitfinex","SOLUSD",1641765840071,26.93555074,142.2,142.14,11.0603]
["bitfinex","SOLUSD",1641765840669,26.93555074,142.2,142.14,12.58112586]
["bitfinex","SOLUSD",1641765841171,22.7887,142.21,142.14,12.58112586]
["bitfinex","SOLUSD",1641765842273,22.7887,142.21,142.15,0.26]
["bitfinex","SOLUSD",1641765842471,22.7887,142.21,142.15,10.8093]
["bitfinex","SOLUSD",1641765842972,22.7887,142.21,142.16,0.25]
["bitfinex","SOLUSD",1641765844675,22.7887,142.21,142.16,10.7988]
["bitfinex","SOLUSD",1641765848377,22.7887,142.21,142.16,0.25]
["bitfinex","SOLUSD",1641765849378,22.7887,142.21,142.16,12.57962586]
["bitfinex","SOLUSD",1641765849579,22.7887,142.21,142.17,1.758]
["bitfinex","SOLUSD",1641765849781,22.7887,142.21,142.17,2.018]
["bitfinex","SOLUSD",1641765849979,22.7887,142.21,142.18,0.25]
["bitfinex","SOLUSD",1641765850180,22.7887,142.21,142.19,3.03219996]
["bitfinex","SOLUSD",1641765850381,118.56425701,142.25,142.2,0.25]
["bitfinex","SOLUSD",1641765850580,24.1772,142.24,142.18,3.25]
["bitfinex","SOLUSD",1641765850781,24.4372,142.24,142.18,3.25]
["bitfinex","SOLUSD",1641765852182,24.4372,142.24,142.18,0.25]
["bitfinex","SOLUSD",1641765852385,24.1772,142.24,142.18,11.0573]
["bitfinex","SOLUSD",1641765852583,24.1772,142.24,142.18,12.83812586]
["bitfinex","SOLUSD",1641765853784,9.94,142.29,142.18,12.83812586]
["bitfinex","SOLUSD",1641765853983,34.7574,142.29,142.19,4.756]
["bitfinex","SOLUSD",1641765854387,34.7574,142.29,142.2,1.78082586]
["bitfinex","SOLUSD",1641765855387,34.7574,142.29,142.21,3.0]
["bitfinex","SOLUSD",1641765855786,34.7574,142.29,142.22,10.5442]
["bitfinex","SOLUSD",1641765855985,34.7574,142.29,142.23,3.0]
["bitfinex","SOLUSD",1641765856385,34.7574,142.29,142.22,10.5442]
["bitfinex","SOLUSD",1641765861092,47.0585,142.29,142.21,1.78082586]
["bitfinex","SOLUSD",1641765861293,47.0585,142.29,142.2,12.3011]
["bitfinex","SOLUSD",1641765861495,45.3025,142.29,142.2,12.3011]
["bitfinex","SOLUSD",1641765862096,45.3025,142.29,142.2,10.5451]
["bitfinex","SOLUSD",1641765863998,55.6356,142.29,142.2,10.5451]
["bitfinex","SOLUSD",1641765864418,55.6356,142.29,142.17,10.5474]
["bitfinex","SOLUSD",1641765864619,4.756,142.28,142.16,3.77010143]
["bitfinex","SOLUSD",1641765864819,10.5504,142.22,142.16,3.77010143]
["bitfinex","SOLUSD",1641765865619,34.7056,142.22,142.16,1.78082586]
["bitfinex","SOLUSD",1641765868320,34.7056,142.22,142.13,1.98927557]
["bitfinex","SOLUSD",1641765868722,34.7056,142.22,142.12,1.98927557]
["bitfinex","SOLUSD",1641765869122,3.0,142.21,142.12,1.98927557]
["bitfinex","SOLUSD",1641765869424,10.5527,142.19,142.12,1.98927557]
["bitfinex","SOLUSD",1641765869820,24.1552,142.22,142.12,1.98927557]
["bitfinex","SOLUSD",1641765870021,3.0,142.21,142.12,1.98927557]
["bitfinex","SOLUSD",1641765870224,13.5515,142.21,142.13,1.78082586]
["bitfinex","SOLUSD",1641765870422,10.5515,142.21,142.13,12.33162586]
["bitfinex","SOLUSD",1641765870622,23.5736,142.2,142.13,12.33162586]
["bitfinex","SOLUSD",1641765871222,23.5736,142.2,142.13,1.78082586]
["bitfinex","SOLUSD",1641765872330,23.5736,142.2,142.13,12.33182586]
["bitfinex","SOLUSD",1641765872732,23.5736,142.2,142.14,1.78082586]
["bitfinex","SOLUSD",1641765873130,23.5736,142.2,142.11,78.99330143]
["bitfinex","SOLUSD",1641765873629,23.5736,142.2,142.11,89.54520143]
["bitfinex","SOLUSD",1641765873830,23.5736,142.2,142.11,87.55592586]
["bitfinex","SOLUSD",1641765874833,34.1253,142.2,142.11,87.55592586]
["bitfinex","SOLUSD",1641765875238,34.1253,142.2,142.11,89.54520143]
["bitfinex","SOLUSD",1641765875434,23.5736,142.2,142.11,89.54520143]
["bitfinex","SOLUSD",1641765875837,1.758,142.23,142.11,251.45516479]
["bitfinex","SOLUSD",1641765876034,24.80097833,142.26,142.12,12.94]
["bitfinex","SOLUSD",1641765876436,24.80097833,142.26,142.13,1.78082586]
["bitfinex","SOLUSD",1641765876636,22.8131,142.26,142.14,1.98927557]
["bitfinex","SOLUSD",1641765876837,22.8131,142.26,142.15,35.1543]
["bitfinex","SOLUSD",1641765877036,22.8131,142.26,142.16,3.0]
["bitfinex","SOLUSD",1641765877237,22.8131,142.26,142.16,4.78082586]
["bitfinex","SOLUSD",1641765877638,22.8131,142.26,142.17,1.78082586]
["bitfinex","SOLUSD",1641765877838,22.8131,142.26,142.19,10.5465]
["bitfinex","SOLUSD",1641765878237,22.8131,142.26,142.2,1.78082586]
["bitfinex","SOLUSD",1641765879737,10.5457,142.29,142.2,12.32652586]
["bitfinex","SOLUSD",1641765879938,1.98787833,142.3,142.21,1.756]
["bitfinex","SOLUSD",1641765880138,1.98787833,142.3,142.21,6.53682586]
["bitfinex","SOLUSD",1641765880342,1.98787833,142.3,142.22,0.07]
["bitfinex","SOLUSD",1641765880641,1.98787833,142.3,142.23,1.756]
["bitfinex","SOLUSD",1641765880839,1.98787833,142.3,142.23,3.53682586]
["bitfinex","SOLUSD",1641765881244,1.98787833,142.3,142.22,0.07]
["bitfinex","SOLUSD",1641765881441,79.489,142.31,142.22,0.07]
["bitfinex","SOLUSD",1641765881642,22.5819,142.3,142.22,0.07]
["bitfinex","SOLUSD",1641765882640,10.5459,142.28,142.22,0.07]
["bitfinex","SOLUSD",1641765882846,24.3754,142.27,142.22,0.07]
["bitfinex","SOLUSD",1641765883949,10.5451,142.3,142.22,10.5444]
["bitfinex","SOLUSD",1641765884150,22.7977,142.3,142.22,10.5444]
["bitfinex","SOLUSD",1641765884352,25.06093967,142.31,142.22,10.5444]
["bitfinex","SOLUSD",1641765884551,25.06093967,142.31,142.23,1.756]
["bitfinex","SOLUSD",1641765884750,25.06093967,142.31,142.23,1.78082586]
["bitfinex","SOLUSD",1641765884950,23.5536,142.3,142.23,1.78082586]
["bitfinex","SOLUSD",1641765885853,23.5536,142.3,142.25,10.542]
["bitfinex","SOLUSD",1641765886854,23.5536,142.3,142.2,1.756]
["bitfinex","SOLUSD",1641765887054,23.5536,142.3,142.21,3.0]
["bitfinex","SOLUSD",1641765887254,23.5536,142.3,142.22,1.756]
["bitfinex","SOLUSD",1641765887454,23.5536,142.3,142.24,10.5428]
["bitfinex","SOLUSD",1641765888154,23.5536,142.3,142.22,1.756]
["bitfinex","SOLUSD",1641765888354,23.5536,142.3,142.2,1.756]
["bitfinex","SOLUSD",1641765889758,34.098,142.3,142.22,10.5437]
["bitfinex","SOLUSD",1641765891282,23.5536,142.3,142.22,10.5437]
["bitfinex","SOLUSD",1641765891479,9.94,142.32,142.23,1.78082586]
["bitfinex","SOLUSD",1641765891880,9.94,142.32,142.25,10.5416]
["bitfinex","SOLUSD",1641765892283,32.40486241,142.32,142.25,10.5416]
["bitfinex","SOLUSD",1641765894583,9.94,142.32,142.25,10.5416]
["bitfinex","SOLUSD",1641765895984,9.94,142.32,142.26,3.0]
["bitfinex","SOLUSD",1641765896184,9.94,142.32,142.27,10.5406]
["bitfinex","SOLUSD",1641765899791,52.48503016,142.34,142.27,10.5406]
["bitfinex","SOLUSD",1641765901088,63.02663016,142.34,142.24,1.756]
["bitfinex","SOLUSD",1641765901287,9.94,142.33,142.22,1.756]
["bitfinex","SOLUSD",1641765901494,12.94,142.33,142.22,1.756]
["bitfinex","SOLUSD",1641765902091,24.0133,142.32,142.22,1.756]
["bitfinex","SOLUSD",1641765902290,9.94,142.31,142.22,1.756]
["bitfinex","SOLUSD",1641765902592,23.7485,142.3,142.22,1.756]
["bitfinex","SOLUSD",1641765902795,10.5453,142.29,142.21,10.5445]
["bitfinex","SOLUSD",1641765902990,22.7361,142.28,142.21,10.5445]
["bitfinex","SOLUSD",1641765903590,49.72764217,142.28,142.21,10.5445]
["bitfinex","SOLUSD",1641765904489,22.7361,142.28,142.21,10.5445]
["bitfinex","SOLUSD",1641765904690,3.0,142.31,142.21,10.5445]
["bitfinex","SOLUSD",1641765904890,11.92787833,142.33,142.22,4.756]
["bitfinex","SOLUSD",1641765905193,11.92787833,142.33,142.26,10.5413]
["bitfinex","SOLUSD",1641765905390,9.94,142.33,142.26,10.5413]
["bitfinex","SOLUSD",1641765905589,23.98006244,142.32,142.26,10.5413]
["bitfinex","SOLUSD",1641765908399,9.25142441,142.22,142.19,3.97805778]
["bitfinex","SOLUSD",1641765908594,15.25342441,142.22,142.19,3.97805778]
["bitfinex","SOLUSD",1641765908794,46.06665577,142.22,142.19,3.97805778]
["bitfinex","SOLUSD",1641765908994,46.06665577,142.22,142.18,0.00805778]
["bitfinex","SOLUSD",1641765909997,46.06665577,142.22,142.15,5.95450704]
["bitfinex","SOLUSD",1641765910196,46.06665577,142.22,142.12,10.5508]
["bitfinex","SOLUSD",1641765910597,40.06465577,142.22,142.12,10.5508]
["bitfinex","SOLUSD",1641765910794,50.61495577,142.22,142.12,10.5508]
["bitfinex","SOLUSD",1641765912997,50.61495577,142.22,142.12,12.33162586]
["bitfinex","SOLUSD",1641765913296,40.06465577,142.22,142.12,12.33162586]
["bitfinex","SOLUSD",1641765914602,9.25142441,142.22,142.12,12.33162586]
["bitfinex","SOLUSD",1641765914798,9.25142441,142.22,142.13,3.0]
["bitfinex","SOLUSD",1641765914998,9.25142441,142.22,142.17,10.5472]
["bitfinex","SOLUSD",1641765917206,9.25142441,142.22,142.17,12.32802586]
["bitfinex","SOLUSD",1641765917606,33.5354,142.29,142.22,9.25142441]
["bitfinex","SOLUSD",1641765917808,78.6251,142.32,142.22,9.25142441]
["bitfinex","SOLUSD",1641765918009,78.6251,142.32,142.22,11.03225027]
["bitfinex","SOLUSD",1641765918511,78.6251,142.32,142.22,9.25142441]
["bitfinex","SOLUSD",1641765918711,31.84744576,142.31,142.22,9.25142441]
["bitfinex","SOLUSD",1641765919011,31.84744576,142.31,142.22,19.79512441]
["bitfinex","SOLUSD",1641765920915,42.39074576,142.31,142.22,19.79512441]
["bitfinex","SOLUSD",1641765922012,66.86404576,142.31,142.22,19.79512441]
["bitfinex","SOLUSD",1641765922914,56.32074576,142.31,142.22,19.79512441]
["bitfinex","SOLUSD",1641765925637,66.86394576,142.31,142.22,9.25142441]
["bitfinex","SOLUSD",1641765925836,78.55994576,142.31,142.22,9.25142441]
["bitfinex","SOLUSD",1641765927039,76.80394576,142.31,142.22,9.25142441]
["bitfinex","SOLUSD",1641765928844,76.80394576,142.31,142.22,19.79562441]
["bitfinex","SOLUSD",1641765932347,66.26074576,142.31,142.22,19.79562441]
["bitfinex","SOLUSD",1641765933549,76.80404576,142.31,142.22,19.79562441]
["bitfinex","SOLUSD",1641765936558,3.0,142.3,142.22,19.79562441]
["bitfinex","SOLUSD",1641765936756,10.5448,142.29,142.22,19.79562441]
["bitfinex","SOLUSD",1641765937354,10.5448,142.29,142.22,9.25142441]
["bitfinex","SOLUSD",1641765942863,10.5448,142.29,142.22,19.79562441]
["bitfinex","SOLUSD",1641765943286,44.9571,142.31,142.22,19.79562441]
["bitfinex","SOLUSD",1641765943486,34.4133,142.31,142.22,19.79562441]
["bitfinex","SOLUSD",1641765943688,1.756,142.34,142.23,3.0]
["bitfinex","SOLUSD",1641765943888,108.8407,142.35,142.28,10.5396]
["bitfinex","SOLUSD",1641765944088,33.041,142.35,142.28,17.4836]
["bitfinex","SOLUSD",1641765944287,23.52905289,142.34,142.28,17.4836]
["bitfinex","SOLUSD",1641765945288,23.52905289,142.34,142.28,10.5396]
["bitfinex","SOLUSD",1641765949991,23.52905289,142.34,142.26,10.5407]
["bitfinex","SOLUSD",1641765950193,46.08905289,142.34,142.26,10.5407]
["bitfinex","SOLUSD",1641765951893,22.56,142.34,142.26,10.5407]
["bitfinex","SOLUSD",1641765952994,24.52022622,142.33,142.26,10.5407]
["bitfinex","SOLUSD",1641765955198,67.4234,142.35,142.26,10.5407]
["bitfinex","SOLUSD",1641765956295,29.87889642,142.34,142.26,10.5407]
["bitfinex","SOLUSD",1641765957395,40.41989642,142.34,142.26,10.5407]
["bitfinex","SOLUSD",1641765959004,40.41989642,142.34,142.24,10.5422]
["bitfinex","SOLUSD",1641765959200,10.5428,142.32,142.24,10.5422]
["bitfinex","SOLUSD",1641765959400,23.2992,142.33,142.23,3.0]
["bitfinex","SOLUSD",1641765960405,10.5433,142.31,142.23,13.5436]
["bitfinex","SOLUSD",1641765961203,10.5433,142.31,142.23,10.5436]
["bitfinex","SOLUSD",1641765964406,10.5433,142.31,142.22,9.25142441]
["bitfinex","SOLUSD",1641765964707,24.6504,142.3,142.22,9.25142441]
["bitfinex","SOLUSD",1641765965307,29.55309965,142.28,142.22,9.25142441]
["bitfinex","SOLUSD",1641765965511,3.0,142.27,142.22,9.25142441]
["bitfinex","SOLUSD",1641765966108,10.5482,142.25,142.22,9.25142441]
["bitfinex","SOLUSD",1641765967912,34.7001,142.27,142.22,9.25142441]
["bitfinex","SOLUSD",1641765969012,3.0,142.26,142.22,9.25142441]
["bitfinex","SOLUSD",1641765970111,34.7001,142.27,142.22,9.25142441]
["bitfinex","SOLUSD",1641765971312,24.1532,142.27,142.22,9.25142441]
["bitfinex","SOLUSD",1641765971513,79.3037,142.29,142.22,9.25142441]
["bitfinex","SOLUSD",1641765971715,33.9318,142.33,142.23,1.78082586]
["bitfinex","SOLUSD",1641765972114,27.63340331,142.32,142.23,1.78082586]
["bitfinex","SOLUSD",1641765972516,22.887,142.31,142.23,1.78082586]
["bitfinex","SOLUSD",1641765973824,22.887,142.31,142.25,10.542]
["bitfinex","SOLUSD",1641765975223,22.887,142.31,142.23,1.78082586]
["bitfinex","SOLUSD",1641765975424,22.887,142.31,142.23,12.32392586]
["bitfinex","SOLUSD",1641765979857,22.887,142.31,142.23,10.5431]
["bitfinex","SOLUSD",1641765984666,9.94,142.33,142.23,10.5431]
["bitfinex","SOLUSD",1641765986468,9.94,142.33,142.24,1.78082586]
["bitfinex","SOLUSD",1641765986869,20.4818,142.33,142.25,10.5415]
["bitfinex","SOLUSD",1641765989068,22.5972,142.32,142.25,10.5415]
["bitfinex","SOLUSD",1641765995701,43.08,142.32,142.22,9.25142441]
["bitfinex","SOLUSD",1641765996303,3.0,142.31,142.22,9.25142441]
["bitfinex","SOLUSD",1641765996806,12.94,142.31,142.22,9.25142441]
["bitfinex","SOLUSD",1641765997003,10.5453,142.29,142.22,9.25142441]
["bitfinex","SOLUSD",1641765997206,34.99936551,142.29,142.22,9.25142441]
["bitfinex","SOLUSD",1641765999907,0.26,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766000507,10.8055,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766001010,35.7106,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766004015,24.9051,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766004214,24.9051,142.28,142.23,0.26]
["bitfinex","SOLUSD",1641766004818,24.45406551,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641766005822,34.99886551,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641766008331,24.45406551,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641766011635,34.99896551,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641766011833,34.99896551,142.29,142.22,9.50142441]
["bitfinex","SOLUSD",1641766012035,0.26,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766012936,10.8058,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766013737,33.5581,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766014664,33.5581,142.28,142.22,9.25142441]
["bitfinex","SOLUSD",1641766015963,33.5581,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766020469,33.8081,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766020970,33.5581,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766022369,3.0,142.27,142.22,9.50142441]
["bitfinex","SOLUSD",1641766022571,10.8072,142.26,142.22,9.50142441]
["bitfinex","SOLUSD",1641766022870,10.5472,142.26,142.22,9.50142441]
["bitfinex","SOLUSD",1641766023973,10.5462,142.27,142.22,9.50142441]
["bitfinex","SOLUSD",1641766024371,0.26,142.26,142.22,9.50142441]
["bitfinex","SOLUSD",1641766024570,23.2623,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766024971,33.5584,142.28,142.22,9.50142441]
["bitfinex","SOLUSD",1641766026475,43.7484,142.28,142.22,9.25142441]
["bitfinex","SOLUSD",1641766026873,3.0,142.27,142.22,9.25142441]
["bitfinex","SOLUSD",1641766027072,10.5484,142.25,142.22,9.25142441]
["bitfinex","SOLUSD",1641766028076,0.26,142.24,142.22,9.25142441]
["bitfinex","SOLUSD",1641766028276,71.31429133,142.23,142.22,9.25142441]
["bitfinex","SOLUSD",1641766028480,71.57429133,142.23,142.22,9.25142441]
["bitfinex","SOLUSD",1641766029277,40.57429133,142.23,142.22,9.25142441]
["bitfinex","SOLUSD",1641766030377,0.26,142.23,142.22,9.25142441]
["bitfinex","SOLUSD",1641766030577,0.26,142.23,142.22,9.50142441]
["bitfinex","SOLUSD",1641766030780,34.1723,142.26,142.22,9.50142441]
["bitfinex","SOLUSD",1641766033418,34.1723,142.26,142.23,0.26]
["bitfinex","SOLUSD",1641766034119,34.1723,142.26,142.24,6.06439991]
["bitfinex","SOLUSD",1641766034322,9.94,142.26,142.24,6.06439991]
["bitfinex","SOLUSD",1641766034518,9.94,142.26,142.24,6.31439991]
["bitfinex","SOLUSD",1641766036622,23.54062666,142.28,142.24,6.31439991]
["bitfinex","SOLUSD",1641766038022,23.54062666,142.28,142.24,6.06439991]
["bitfinex","SOLUSD",1641766038223,34.08612666,142.28,142.24,6.06439991]
["bitfinex","SOLUSD",1641766039923,34.33612666,142.28,142.24,6.06439991]
["bitfinex","SOLUSD",1641766044728,12.3024,142.27,142.24,6.06439991]
["bitfinex","SOLUSD",1641766044929,12.5524,142.27,142.24,6.06439991]
["bitfinex","SOLUSD",1641766045327,12.5524,142.27,142.22,9.25142441]
["bitfinex","SOLUSD",1641766045529,35.1005,142.27,142.22,9.25142441]
["bitfinex","SOLUSD",1641766045931,33.0945,142.27,142.22,9.25142441]
["bitfinex","SOLUSD",1641766046934,33.3445,142.27,142.22,9.25142441]
["bitfinex","SOLUSD",1641766047734,0.26,142.26,142.22,9.25142441]
["bitfinex","SOLUSD",1641766049234,0.26,142.26,142.22,9.50142441]
["bitfinex","SOLUSD",1641766050438,10.8072,142.26,142.22,9.50142441]
["bitfinex","SOLUSD",1641766052638,10.5472,142.26,142.22,9.50142441]
["bitfinex","SOLUSD",1641766053237,10.5472,142.26,142.22,9.25142441]
["bitfinex","SOLUSD",1641766053437,10.7972,142.26,142.22,9.25142441]
["bitfinex","SOLUSD",1641766053637,22.5481,142.27,142.22,9.50142441]
["bitfinex","SOLUSD",1641766053838,13.65630922,142.29,142.22,9.50142441]
["bitfinex","SOLUSD",1641766054041,11.90030922,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641766054639,9.94,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641766054838,39.33121198,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641766055644,9.94,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641766055839,9.94,142.29,142.23,10.803]
["bitfinex","SOLUSD",1641766056038,9.94,142.29,142.23,11.053]
["bitfinex","SOLUSD",1641766060975,9.94,142.29,142.23,10.543]
["bitfinex","SOLUSD",1641766061476,24.2793,142.31,142.23,10.543]
["bitfinex","SOLUSD",1641766062277,24.2793,142.31,142.24,10.8023]
["bitfinex","SOLUSD",1641766062576,24.2793,142.31,142.24,11.0523]
["bitfinex","SOLUSD",1641766063879,43.69550365,142.32,142.24,11.0523]
["bitfinex","SOLUSD",1641766064681,43.69550365,142.32,142.24,10.7923]
["bitfinex","SOLUSD",1641766064881,43.94550365,142.32,142.24,10.7923]
["bitfinex","SOLUSD",1641766065482,24.6249,142.31,142.24,10.7923]
["bitfinex","SOLUSD",1641766066581,24.6249,142.31,142.25,0.26]
["bitfinex","SOLUSD",1641766068286,35.1683,142.31,142.25,0.26]
["bitfinex","SOLUSD",1641766069984,24.6249,142.31,142.25,0.26]
["bitfinex","SOLUSD",1641766075095,43.69510365,142.32,142.25,0.26]
["bitfinex","SOLUSD",1641766075096,20.4827,142.32,142.25,0.26]
["bitfinex","SOLUSD",1641766075297,24.135,142.34,142.25,13.8019]
["bitfinex","SOLUSD",1641766075499,88.73050922,142.36,142.25,14.0519]
["bitfinex","SOLUSD",1641766075697,78.79050922,142.36,142.26,1.78082586]
["bitfinex","SOLUSD",1641766076097,102.74092038,142.36,142.27,3.26]
["bitfinex","SOLUSD",1641766076497,23.7276,142.37,142.31,10.5375]
["bitfinex","SOLUSD",1641766076899,23.7276,142.37,142.32,0.26]
["bitfinex","SOLUSD",1641766077500,25.82236497,142.36,142.32,0.26]
["bitfinex","SOLUSD",1641766078600,25.82236497,142.36,142.32,10.7969]
["bitfinex","SOLUSD",1641766079004,25.82236497,142.36,142.32,11.0469]
["bitfinex","SOLUSD",1641766081004,25.82236497,142.36,142.3,10.5379]
["bitfinex","SOLUSD",1641766081202,25.82236497,142.36,142.3,10.7979]
["bitfinex","SOLUSD",1641766081406,25.82236497,142.36,142.3,11.0479]
["bitfinex","SOLUSD",1641766084307,23.7276,142.37,142.3,11.0479]
["bitfinex","SOLUSD",1641766085312,55.42377884,142.37,142.3,11.0479]
["bitfinex","SOLUSD",1641766087637,23.7276,142.37,142.3,11.0479]
["bitfinex","SOLUSD",1641766097058,23.7276,142.37,142.3,10.7879]
["bitfinex","SOLUSD",1641766097545,23.9776,142.37,142.3,10.5379]
["bitfinex","SOLUSD",1641766097745,23.7276,142.37,142.3,10.7879]
["bitfinex","SOLUSD",1641766098346,23.7276,142.37,142.31,0.26]
["bitfinex","SOLUSD",1641766099349,23.7276,142.37,142.31,10.7977]
["bitfinex","SOLUSD",1641766099552,23.7276,142.37,142.31,11.0477]
["bitfinex","SOLUSD",1641766103857,74.1193,142.4,142.31,11.0477]
["bitfinex","SOLUSD",1641766104059,74.1193,142.4,142.31,12.82852586]
["bitfinex","SOLUSD",1641766104654,74.1193,142.4,142.32,3.0]
["bitfinex","SOLUSD",1641766104856,74.1193,142.4,142.35,10.5344]
["bitfinex","SOLUSD",1641766105056,24.8157,142.41,142.36,0.26]
["bitfinex","SOLUSD",1641766105756,24.8157,142.41,142.35,0.25]
["bitfinex","SOLUSD",1641766105956,24.8157,142.41,142.33,0.26]
["bitfinex","SOLUSD",1641766106156,50.16883706,142.41,142.33,2.25256479]
["bitfinex","SOLUSD",1641766106557,50.16883706,142.41,142.34,3.0]
["bitfinex","SOLUSD",1641766106757,50.16883706,142.41,142.36,10.534]
["bitfinex","SOLUSD",1641766106956,24.8157,142.41,142.37,0.26]
["bitfinex","SOLUSD",1641766111163,24.8157,142.41,142.36,10.784]
["bitfinex","SOLUSD",1641766111365,24.8157,142.41,142.36,0.25]
["bitfinex","SOLUSD",1641766111564,24.8157,142.41,142.32,78.8082]
["bitfinex","SOLUSD",1641766112896,24.8157,142.41,142.32,89.3445]
["bitfinex","SOLUSD",1641766113395,24.8157,142.41,142.33,3.0]
["bitfinex","SOLUSD",1641766113598,24.8157,142.41,142.33,3.26]
["bitfinex","SOLUSD",1641766113796,24.8157,142.41,142.33,3.51]
["bitfinex","SOLUSD",1641766113997,0.26,142.4,142.33,0.25]
["bitfinex","SOLUSD",1641766114297,24.8157,142.41,142.33,0.25]
["bitfinex","SOLUSD",1641766114897,24.8157,142.41,142.33,10.5362]
["bitfinex","SOLUSD",1641766115298,24.8157,142.41,142.34,0.26]
["bitfinex","SOLUSD",1641766116700,24.8157,142.41,142.34,10.7954]
["bitfinex","SOLUSD",1641766116904,24.8157,142.41,142.34,13.7954]
["bitfinex","SOLUSD",1641766117103,24.8157,142.41,142.34,14.0454]
["bitfinex","SOLUSD",1641766118808,9.94,142.44,142.34,14.0454]
["bitfinex","SOLUSD",1641766119105,23.3398,142.43,142.34,14.0454]
["bitfinex","SOLUSD",1641766119906,23.3398,142.43,142.34,15.82622586]
["bitfinex","SOLUSD",1641766121808,23.3398,142.43,142.34,17.81879065]
["bitfinex","SOLUSD",1641766123815,23.3398,142.43,142.34,14.81879065]
["bitfinex","SOLUSD",1641766124510,23.3398,142.43,142.38,10.5322]
["bitfinex","SOLUSD",1641766124911,23.3398,142.43,142.39,0.26]
["bitfinex","SOLUSD",1641766125912,23.3398,142.43,142.38,0.26]
["bitfinex","SOLUSD",1641766126713,23.3398,142.43,142.36,0.26]
["bitfinex","SOLUSD",1641766128013,23.3398,142.43,142.38,10.5322]
["bitfinex","SOLUSD",1641766128413,23.3398,142.43,142.39,0.26]
["bitfinex","SOLUSD",1641766129818,23.3398,142.43,142.39,17.819]
["bitfinex","SOLUSD",1641766130016,23.3398,142.43,142.39,18.069]
["bitfinex","SOLUSD",1641766131218,23.3398,142.43,142.39,17.809]
["bitfinex","SOLUSD",1641766132519,97.9407,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641766132821,122.1172,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641766134419,122.1172,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641766134621,122.1172,142.45,142.38,3.26]
["bitfinex","SOLUSD",1641766134824,122.1172,142.45,142.38,1.78082586]
["bitfinex","SOLUSD",1641766135022,122.1172,142.45,142.39,0.26]
["bitfinex","SOLUSD",1641766135523,122.1172,142.45,142.39,3.26]
["bitfinex","SOLUSD",1641766135724,122.1172,142.45,142.39,3.51]
["bitfinex","SOLUSD",1641766137524,24.1765,142.45,142.39,3.51]
["bitfinex","SOLUSD",1641766137724,30.6644316,142.47,142.39,10.74482586]
["bitfinex","SOLUSD",1641766138457,24.9588,142.46,142.39,10.74482586]
["bitfinex","SOLUSD",1641766138656,24.9588,142.46,142.39,18.27472586]
["bitfinex","SOLUSD",1641766141160,24.9588,142.46,142.4,3.0]
["bitfinex","SOLUSD",1641766141560,10.71,142.48,142.41,2.04082586]
["bitfinex","SOLUSD",1641766141761,10.71,142.48,142.41,1.78082586]
["bitfinex","SOLUSD",1641766141964,10.71,142.48,142.41,2.03082586]
["bitfinex","SOLUSD",1641766142168,23.3871,142.49,142.42,1.78082586]
["bitfinex","SOLUSD",1641766142364,95.26030922,142.5,142.42,10.50182586]
["bitfinex","SOLUSD",1641766142564,22.68146843,142.49,142.42,21.27832586]
["bitfinex","SOLUSD",1641766142763,22.68146843,142.49,142.43,1.78082586]
["bitfinex","SOLUSD",1641766142963,93.3,142.5,142.43,2.03082586]
["bitfinex","SOLUSD",1641766143164,93.3,142.5,142.44,13.0]
["bitfinex","SOLUSD",1641766143363,1.96030922,142.51,142.44,14.78082586]
["bitfinex","SOLUSD",1641766143565,1.96030922,142.51,142.44,15.03082586]
["bitfinex","SOLUSD",1641766143766,24.4101,142.52,142.45,1.78082586]
["bitfinex","SOLUSD",1641766143965,23.93380972,142.51,142.45,2.03082586]
["bitfinex","SOLUSD",1641766144365,23.93380972,142.51,142.46,10.0]
["bitfinex","SOLUSD",1641766144565,21.43380972,142.51,142.46,10.0]
["bitfinex","SOLUSD",1641766144766,24.4101,142.52,142.46,10.25]
["bitfinex","SOLUSD",1641766144969,24.4101,142.52,142.46,12.03082586]
["bitfinex","SOLUSD",1641766145368,24.4101,142.52,142.47,0.26]
["bitfinex","SOLUSD",1641766145775,24.4101,142.52,142.47,2.04082586]
["bitfinex","SOLUSD",1641766145968,24.4101,142.52,142.47,2.29082586]
["bitfinex","SOLUSD",1641766148368,77.3114,142.54,142.47,2.29082586]
["bitfinex","SOLUSD",1641766148570,101.4996,142.54,142.48,3.0]
["bitfinex","SOLUSD",1641766148771,101.4996,142.54,142.47,9.22382586]
["bitfinex","SOLUSD",1641766150075,93.3,142.55,142.47,9.22382586]
["bitfinex","SOLUSD",1641766150270,93.3,142.55,142.48,3.26]
["bitfinex","SOLUSD",1641766150472,93.3,142.55,142.48,3.51]
["bitfinex","SOLUSD",1641766150671,93.3,142.55,142.49,1.78082586]
["bitfinex","SOLUSD",1641766151071,26.22412959,142.56,142.5,0.26]
["bitfinex","SOLUSD",1641766151672,22.6385,142.55,142.5,0.26]
["bitfinex","SOLUSD",1641766152073,22.6385,142.55,142.49,0.25]
["bitfinex","SOLUSD",1641766152472,22.6385,142.55,142.48,0.25]
["bitfinex","SOLUSD",1641766152873,22.6385,142.55,142.46,3.25]
["bitfinex","SOLUSD",1641766153072,22.6385,142.55,142.46,0.25]
["bitfinex","SOLUSD",1641766153274,22.6385,142.55,142.47,3.0]
["bitfinex","SOLUSD",1641766153474,22.6385,142.55,142.48,0.26]
["bitfinex","SOLUSD",1641766153872,22.6385,142.55,142.47,0.25]
["bitfinex","SOLUSD",1641766154672,22.6385,142.55,142.46,0.26]
["bitfinex","SOLUSD",1641766158476,9.94,142.58,142.46,0.26]
["bitfinex","SOLUSD",1641766158675,22.6932,142.57,142.46,0.26]
["bitfinex","SOLUSD",1641766158876,22.6932,142.57,142.46,5.891]
["bitfinex","SOLUSD",1641766159180,22.6932,142.57,142.47,3.0]
["bitfinex","SOLUSD",1641766159677,22.6932,142.57,142.48,0.26]
["bitfinex","SOLUSD",1641766159877,22.6932,142.57,142.49,1.754]
["bitfinex","SOLUSD",1641766160077,22.6932,142.57,142.5,3.26]
["bitfinex","SOLUSD",1641766160576,22.6932,142.57,142.5,3.25]
["bitfinex","SOLUSD",1641766160979,0.26,142.56,142.5,0.25]
["bitfinex","SOLUSD",1641766161776,0.26,142.56,142.48,3.25]
["bitfinex","SOLUSD",1641766161977,0.26,142.56,142.49,0.26]
["bitfinex","SOLUSD",1641766162880,0.26,142.56,142.48,3.25]
["bitfinex","SOLUSD",1641766163178,0.26,142.56,142.48,0.25]
["bitfinex","SOLUSD",1641766163379,0.26,142.56,142.49,3.0]
["bitfinex","SOLUSD",1641766163578,0.26,142.56,142.44,27.002]
["bitfinex","SOLUSD",1641766163777,10.7847,142.56,142.44,26.752]
["bitfinex","SOLUSD",1641766163978,23.32241175,142.55,142.44,3.0]
["bitfinex","SOLUSD",1641766164179,36.685,142.54,142.42,1.99256479]
["bitfinex","SOLUSD",1641766164382,111.389,142.54,142.42,1.99256479]
["bitfinex","SOLUSD",1641766164586,111.639,142.54,142.42,1.99256479]
["bitfinex","SOLUSD",1641766164782,10.5305,142.49,142.42,1.99256479]
["bitfinex","SOLUSD",1641766164982,28.52863819,142.48,142.39,1.99256479]
["bitfinex","SOLUSD",1641766165180,28.52863819,142.48,142.39,4.99256479]
["bitfinex","SOLUSD",1641766165384,28.52863819,142.48,142.39,5.24256479]
["bitfinex","SOLUSD",1641766165884,28.52863819,142.48,142.39,3.25]
["bitfinex","SOLUSD",1641766166082,9.94,142.5,142.39,3.25]
["bitfinex","SOLUSD",1641766166286,24.6103,142.49,142.39,3.25]
["bitfinex","SOLUSD",1641766166483,24.6103,142.49,142.4,0.26]
["bitfinex","SOLUSD",1641766167084,9.94,142.5,142.4,0.26]
["bitfinex","SOLUSD",1641766167584,0.26,142.49,142.4,0.26]
["bitfinex","SOLUSD",1641766168088,31.93952874,142.49,142.4,0.26]
["bitfinex","SOLUSD",1641766168290,31.93952874,142.49,142.4,2.25256479]
["bitfinex","SOLUSD",1641766168488,31.93952874,142.49,142.41,3.0]
["bitfinex","SOLUSD",1641766168886,31.93952874,142.49,142.42,2.25256479]
["bitfinex","SOLUSD",1641766169287,31.93952874,142.49,142.42,2.50256479]
["bitfinex","SOLUSD",1641766171088,31.67952874,142.49,142.43,1.78082586]
["bitfinex","SOLUSD",1641766171389,31.67952874,142.49,142.42,2.50256479]
["bitfinex","SOLUSD",1641766171589,31.67952874,142.49,142.44,0.26]
["bitfinex","SOLUSD",1641766171788,31.67952874,142.49,142.43,1.99256479]
["bitfinex","SOLUSD",1641766172024,9.94,142.5,142.44,0.26]
["bitfinex","SOLUSD",1641766172817,9.94,142.5,142.43,0.51]
["bitfinex","SOLUSD",1641766173117,34.8927,142.5,142.43,0.26]
["bitfinex","SOLUSD",1641766173617,34.8927,142.5,142.43,2.25256479]
["bitfinex","SOLUSD",1641766173819,34.8927,142.5,142.43,2.50256479]
["bitfinex","SOLUSD",1641766174019,34.8927,142.5,142.43,2.24256479]
["bitfinex","SOLUSD",1641766174420,45.4219,142.5,142.43,2.24256479]
["bitfinex","SOLUSD",1641766174819,0.26,142.49,142.43,2.24256479]
["bitfinex","SOLUSD",1641766175320,34.8927,142.5,142.44,1.78082586]
["bitfinex","SOLUSD",1641766175520,34.8927,142.5,142.44,2.29082586]
["bitfinex","SOLUSD",1641766175721,34.8927,142.5,142.44,0.51]
["bitfinex","SOLUSD",1641766176620,34.8927,142.5,142.44,0.26]
["bitfinex","SOLUSD",1641766177220,34.8927,142.5,142.43,1.99256479]
["bitfinex","SOLUSD",1641766177221,0.26,142.49,142.43,1.99256479]
["bitfinex","SOLUSD",1641766178021,0.26,142.49,142.43,2.24256479]
["bitfinex","SOLUSD",1641766178322,0.26,142.49,142.43,0.25]
["bitfinex","SOLUSD",1641766178525,0.26,142.49,142.41,4.02339065]
["bitfinex","SOLUSD",1641766178722,34.8927,142.5,142.41,4.02339065]
["bitfinex","SOLUSD",1641766179322,34.8927,142.5,142.42,0.26]
["bitfinex","SOLUSD",1641766179732,34.8927,142.5,142.43,1.78082586]
["bitfinex","SOLUSD",1641766180037,34.8927,142.5,142.43,2.03082586]
["bitfinex","SOLUSD",1641766180837,45.4218,142.5,142.43,1.78082586]
["bitfinex","SOLUSD",1641766181039,0.26,142.49,142.43,1.78082586]
["bitfinex","SOLUSD",1641766181536,34.8927,142.5,142.44,0.26]
["bitfinex","SOLUSD",1641766181737,24.9527,142.5,142.44,9.436]
["bitfinex","SOLUSD",1641766181938,24.9527,142.5,142.45,1.78082586]
["bitfinex","SOLUSD",1641766182339,24.9527,142.5,142.45,2.03082586]
["bitfinex","SOLUSD",1641766182538,24.9527,142.5,142.46,0.26]
["bitfinex","SOLUSD",1641766182739,24.9527,142.5,142.45,2.03082586]
["bitfinex","SOLUSD",1641766183576,56.46973518,142.5,142.45,2.03082586]
["bitfinex","SOLUSD",1641766184972,56.46973518,142.5,142.46,0.26]
["bitfinex","SOLUSD",1641766185773,56.46973518,142.5,142.45,2.03082586]
["bitfinex","SOLUSD",1641766185973,16.14988818,142.5,142.45,2.03082586]
["bitfinex","SOLUSD",1641766187475,16.14988818,142.5,142.46,0.26]
["bitfinex","SOLUSD",1641766188676,16.14988818,142.5,142.45,2.03082586]
["bitfinex","SOLUSD",1641766189374,10.5278,142.52,142.45,2.03082586]
["bitfinex","SOLUSD",1641766189576,9.94,142.56,142.46,4.78082586]
["bitfinex","SOLUSD",1641766189976,9.94,142.56,142.47,2.04082586]
["bitfinex","SOLUSD",1641766190176,9.94,142.56,142.48,1.99256479]
["bitfinex","SOLUSD",1641766190379,34.79288774,142.56,142.49,0.26]
["bitfinex","SOLUSD",1641766190576,34.79288774,142.56,142.49,2.04082586]
["bitfinex","SOLUSD",1641766190976,34.79288774,142.56,142.5,1.78082586]
["bitfinex","SOLUSD",1641766191380,34.79288774,142.56,142.5,2.03082586]
["bitfinex","SOLUSD",1641766191577,34.79288774,142.56,142.51,0.26]
["bitfinex","SOLUSD",1641766191781,34.79288774,142.56,142.47,3.77339065]
["bitfinex","SOLUSD",1641766191979,24.7557,142.55,142.48,0.26]
["bitfinex","SOLUSD",1641766192182,24.7557,142.55,142.48,3.26]
["bitfinex","SOLUSD",1641766192380,24.7557,142.55,142.48,2.04082586]
["bitfinex","SOLUSD",1641766192981,24.7557,142.55,142.48,2.29082586]
["bitfinex","SOLUSD",1641766196283,35.2814,142.55,142.48,2.29082586]
["bitfinex","SOLUSD",1641766196486,0.26,142.54,142.48,2.03082586]
["bitfinex","SOLUSD",1641766196684,0.26,142.54,142.48,0.25]
["bitfinex","SOLUSD",1641766197086,0.26,142.54,142.46,0.26]
["bitfinex","SOLUSD",1641766198391,0.26,142.54,142.44,5.25256479]
["bitfinex","SOLUSD",1641766198593,0.26,142.54,142.44,5.50256479]
["bitfinex","SOLUSD",1641766198794,30.69975154,142.53,142.44,7.28339065]
["bitfinex","SOLUSD",1641766198999,23.6902,142.52,142.44,7.28339065]
["bitfinex","SOLUSD",1641766199596,23.6902,142.52,142.44,4.28339065]
["bitfinex","SOLUSD",1641766203023,3.0,142.51,142.44,4.28339065]
["bitfinex","SOLUSD",1641766204023,23.6902,142.52,142.44,4.28339065]
["bitfinex","SOLUSD",1641766205527,23.6902,142.52,142.45,3.0]
["bitfinex","SOLUSD",1641766205929,23.6902,142.52,142.46,2.04082586]
["bitfinex","SOLUSD",1641766206230,23.6902,142.52,142.46,0.26]
["bitfinex","SOLUSD",1641766206433,23.6902,142.52,142.47,1.78082586]
["bitfinex","SOLUSD",1641766207032,23.6902,142.52,142.47,2.03082586]
["bitfinex","SOLUSD",1641766208334,1.754,142.57,142.48,2.04082586]
["bitfinex","SOLUSD",1641766208531,1.96030922,142.58,142.48,10.05382586]
["bitfinex","SOLUSD",1641766208831,1.96030922,142.58,142.49,28.37922586]
["bitfinex","SOLUSD",1641766209034,1.96030922,142.58,142.5,0.26]
["bitfinex","SOLUSD",1641766209331,23.5236,142.59,142.5,2.04082586]
["bitfinex","SOLUSD",1641766209537,23.5236,142.59,142.51,4.78082586]
["bitfinex","SOLUSD",1641766209733,23.5236,142.59,142.51,11.86782586]
["bitfinex","SOLUSD",1641766209936,23.5236,142.59,142.52,2.04082586]
["bitfinex","SOLUSD",1641766210333,23.5236,142.59,142.52,2.29082586]
["bitfinex","SOLUSD",1641766210734,34.0461,142.59,142.52,2.29082586]
["bitfinex","SOLUSD",1641766210935,34.0461,142.59,142.52,0.25]
["bitfinex","SOLUSD",1641766211435,0.26,142.58,142.5,0.25]
["bitfinex","SOLUSD",1641766211836,10.5254,142.55,142.5,0.25]
["bitfinex","SOLUSD",1641766212039,27.04665186,142.54,142.5,0.25]
["bitfinex","SOLUSD",1641766212641,27.04665186,142.54,142.49,2.03082586]
["bitfinex","SOLUSD",1641766213869,37.57275186,142.54,142.49,2.03082586]
["bitfinex","SOLUSD",1641766214874,37.57275186,142.54,142.47,3.77339065]
["bitfinex","SOLUSD",1641766215074,0.26,142.53,142.47,1.99256479]
["bitfinex","SOLUSD",1641766215272,10.5303,142.5,142.47,1.99256479]
["bitfinex","SOLUSD",1641766215477,30.0449978,142.49,142.47,1.99256479]
["bitfinex","SOLUSD",1641766215676,0.26,142.49,142.44,3.90672664]
["bitfinex","SOLUSD",1641766216174,74.4029,142.52,142.44,3.90672664]
["bitfinex","SOLUSD",1641766216376,10.529,142.51,142.44,5.9375525]
["bitfinex","SOLUSD",1641766216575,35.1295,142.51,142.45,0.26]
["bitfinex","SOLUSD",1641766216776,25.64465139,142.5,142.45,0.26]
["bitfinex","SOLUSD",1641766217285,25.64465139,142.5,142.45,2.04082586]
["bitfinex","SOLUSD",1641766217579,25.64465139,142.5,142.45,2.29082586]
["bitfinex","SOLUSD",1641766217974,25.64465139,142.5,142.45,2.03082586]
["bitfinex","SOLUSD",1641766218175,25.64465139,142.5,142.45,0.25]
["bitfinex","SOLUSD",1641766218776,25.64465139,142.5,142.43,0.26]
["bitfinex","SOLUSD",1641766218978,25.64465139,142.5,142.43,3.26]
["bitfinex","SOLUSD",1641766219278,25.64465139,142.5,142.44,1.78082586]
["bitfinex","SOLUSD",1641766219478,25.64465139,142.5,142.45,0.26]
["bitfinex","SOLUSD",1641766219979,25.64465139,142.5,142.46,1.78082586]
["bitfinex","SOLUSD",1641766220379,25.64465139,142.5,142.46,2.03082586]
["bitfinex","SOLUSD",1641766221284,25.64465139,142.5,142.46,0.25]
["bitfinex","SOLUSD",1641766221478,25.64465139,142.5,142.44,0.26]
["bitfinex","SOLUSD",1641766221883,25.64465139,142.5,142.45,1.78082586]
["bitfinex","SOLUSD",1641766222282,25.64465139,142.5,142.45,2.03082586]
["bitfinex","SOLUSD",1641766228092,25.14465139,142.5,142.45,2.03082586]
["bitfinex","SOLUSD",1641766238628,25.14465139,142.5,142.45,1.78082586]
["bitfinex","SOLUSD",1641766238829,25.14465139,142.5,142.43,1.78082586]
["bitfinex","SOLUSD",1641766239028,24.9381,142.49,142.43,1.78082586]
["bitfinex","SOLUSD",1641766239930,24.9381,142.49,142.43,2.03082586]
["bitfinex","SOLUSD",1641766241331,24.6781,142.49,142.44,0.26]
["bitfinex","SOLUSD",1641766241529,24.6781,142.49,142.43,2.03082586]
["bitfinex","SOLUSD",1641766243633,24.6781,142.49,142.44,1.78082586]
["bitfinex","SOLUSD",1641766244034,24.6781,142.49,142.44,2.03082586]
["bitfinex","SOLUSD",1641766245138,24.6781,142.49,142.44,0.25]
["bitfinex","SOLUSD",1641766245535,24.6781,142.49,142.43,0.26]
["bitfinex","SOLUSD",1641766245736,24.6781,142.49,142.42,2.03082586]
["bitfinex","SOLUSD",1641766245939,24.6781,142.49,142.43,1.78082586]
["bitfinex","SOLUSD",1641766246438,0.26,142.48,142.43,2.03082586]
["bitfinex","SOLUSD",1641766246837,0.26,142.48,142.43,0.25]
["bitfinex","SOLUSD",1641766247436,24.6781,142.49,142.42,0.26]
["bitfinex","SOLUSD",1641766247637,24.6781,142.49,142.44,1.78082586]
["bitfinex","SOLUSD",1641766248037,24.6781,142.49,142.44,2.03082586]
["bitfinex","SOLUSD",1641766248937,24.6781,142.49,142.45,0.26]
["bitfinex","SOLUSD",1641766249539,74.1429,142.52,142.45,3.26]
["bitfinex","SOLUSD",1641766249740,74.1429,142.52,142.46,1.78082586]
["bitfinex","SOLUSD",1641766249946,23.9814,142.54,142.47,0.26]
["bitfinex","SOLUSD",1641766250141,23.9814,142.54,142.47,3.26]
["bitfinex","SOLUSD",1641766250341,23.9814,142.54,142.47,5.04082586]
["bitfinex","SOLUSD",1641766250540,48.76743709,142.54,142.47,5.29082586]
["bitfinex","SOLUSD",1641766253244,75.6059,142.57,142.47,5.29082586]
["bitfinex","SOLUSD",1641766253444,23.6351,142.59,142.47,5.29082586]
["bitfinex","SOLUSD",1641766254344,26.88657949,142.58,142.47,5.29082586]
["bitfinex","SOLUSD",1641766255746,26.88657949,142.58,142.48,1.754]
["bitfinex","SOLUSD",1641766255946,23.4898,142.57,142.49,0.26]
["bitfinex","SOLUSD",1641766256150,23.4898,142.57,142.49,5.04082586]
["bitfinex","SOLUSD",1641766256447,23.4898,142.57,142.49,5.29082586]
["bitfinex","SOLUSD",1641766256647,23.4898,142.57,142.49,5.04082586]
["bitfinex","SOLUSD",1641766256848,23.4898,142.57,142.49,4.78082586]
["bitfinex","SOLUSD",1641766258046,23.4898,142.57,142.49,5.03082586]
["bitfinex","SOLUSD",1641766258291,23.2298,142.57,142.5,0.26]
["bitfinex","SOLUSD",1641766258451,23.2298,142.57,142.5,2.04082586]
["bitfinex","SOLUSD",1641766258852,23.2298,142.57,142.51,3.0]
["bitfinex","SOLUSD",1641766259051,23.2298,142.57,142.51,3.25]
["bitfinex","SOLUSD",1641766259951,0.26,142.56,142.51,0.25]
["bitfinex","SOLUSD",1641766260350,0.26,142.56,142.48,1.78082586]
["bitfinex","SOLUSD",1641766260650,0.26,142.56,142.49,3.0]
["bitfinex","SOLUSD",1641766261852,33.7539,142.57,142.49,3.0]
["bitfinex","SOLUSD",1641766262060,33.7539,142.57,142.49,3.25]
["bitfinex","SOLUSD",1641766262255,33.7539,142.57,142.5,0.26]
["bitfinex","SOLUSD",1641766263156,0.26,142.56,142.49,3.25]
["bitfinex","SOLUSD",1641766263357,10.7849,142.56,142.49,3.25]
["bitfinex","SOLUSD",1641766263557,26.91629447,142.55,142.49,3.25]
["bitfinex","SOLUSD",1641766263859,23.91629447,142.55,142.49,0.25]
["bitfinex","SOLUSD",1641766264059,23.1329,142.54,142.45,3.25]
["bitfinex","SOLUSD",1641766264256,33.6591,142.54,142.45,3.25]
["bitfinex","SOLUSD",1641766264659,33.6591,142.54,142.45,2.03082586]
["bitfinex","SOLUSD",1641766266486,43.5991,142.54,142.45,2.03082586]
["bitfinex","SOLUSD",1641766267187,43.5991,142.54,142.4,45.97756012]
["bitfinex","SOLUSD",1641766267388,1.754,142.53,142.42,1.78082586]
["bitfinex","SOLUSD",1641766267588,66.7807,142.54,142.42,1.78082586]
["bitfinex","SOLUSD",1641766267589,10.529,142.51,142.42,1.78082586]
["bitfinex","SOLUSD",1641766267788,24.2158,142.5,142.42,1.78082586]
["bitfinex","SOLUSD",1641766267991,27.6791287,142.49,142.42,1.78082586]
["bitfinex","SOLUSD",1641766268593,27.6791287,142.49,142.43,0.26]
["bitfinex","SOLUSD",1641766268992,27.6791287,142.49,142.44,1.78082586]
["bitfinex","SOLUSD",1641766269496,0.26,142.48,142.44,0.25]
["bitfinex","SOLUSD",1641766269695,23.5281,142.48,142.44,0.25]
["bitfinex","SOLUSD",1641766269894,23.5281,142.48,142.4,3.90672664]
["bitfinex","SOLUSD",1641766270096,10.5322,142.46,142.4,3.90672664]
["bitfinex","SOLUSD",1641766270395,22.7681,142.48,142.39,1.78082586]
["bitfinex","SOLUSD",1641766271796,31.82722465,142.44,142.39,1.78082586]
["bitfinex","SOLUSD",1641766272001,31.82722465,142.44,142.39,2.03082586]
["bitfinex","SOLUSD",1641766272496,31.82722465,142.44,142.4,0.26]
["bitfinex","SOLUSD",1641766272896,10.792,142.47,142.41,1.78082586]
["bitfinex","SOLUSD",1641766273295,10.792,142.47,142.41,2.03082586]
["bitfinex","SOLUSD",1641766273797,30.82521781,142.46,142.41,2.03082586]
["bitfinex","SOLUSD",1641766275299,30.82521781,142.46,142.41,0.25]
["bitfinex","SOLUSD",1641766275597,30.82521781,142.46,142.4,0.26]
["bitfinex","SOLUSD",1641766275997,30.82521781,142.46,142.4,2.04082586]
["bitfinex","SOLUSD",1641766276196,30.82521781,142.46,142.4,1.78082586]
["bitfinex","SOLUSD",1641766276997,30.82521781,142.46,142.4,2.03082586]
["bitfinex","SOLUSD",1641766277201,30.82521781,142.46,142.4,0.25]
["bitfinex","SOLUSD",1641766277601,30.82521781,142.46,142.39,0.26]
["bitfinex","SOLUSD",1641766277998,30.82521781,142.46,142.39,2.04082586]
["bitfinex","SOLUSD",1641766278200,30.82521781,142.46,142.39,2.29082586]
["bitfinex","SOLUSD",1641766279600,22.7681,142.48,142.39,2.29082586]
["bitfinex","SOLUSD",1641766280300,74.0724,142.49,142.4,1.754]
["bitfinex","SOLUSD",1641766280501,74.0724,142.49,142.41,0.26]
["bitfinex","SOLUSD",1641766280701,74.0724,142.49,142.42,1.754]
["bitfinex","SOLUSD",1641766280901,74.0724,142.49,142.43,0.26]
["bitfinex","SOLUSD",1641766281303,74.0724,142.49,142.43,2.04082586]
["bitfinex","SOLUSD",1641766281502,74.0724,142.49,142.43,2.29082586]
["bitfinex","SOLUSD",1641766282305,26.21578335,142.5,142.43,2.29082586]
["bitfinex","SOLUSD",1641766282704,26.21578335,142.5,142.44,1.78082586]
["bitfinex","SOLUSD",1641766283103,26.21578335,142.5,142.45,0.26]
["bitfinex","SOLUSD",1641766285106,25.71578335,142.5,142.45,0.26]
["bitfinex","SOLUSD",1641766285306,24.0468,142.52,142.45,0.26]
["bitfinex","SOLUSD",1641766286307,29.67562524,142.51,142.45,0.26]
["bitfinex","SOLUSD",1641766286707,29.17562524,142.51,142.45,0.26]
["bitfinex","SOLUSD",1641766292115,24.6174,142.5,142.45,0.26]
["bitfinex","SOLUSD",1641766293819,24.6174,142.5,142.44,0.25]
["bitfinex","SOLUSD",1641766294021,0.26,142.49,142.42,2.03082586]
["bitfinex","SOLUSD",1641766294219,0.26,142.49,142.41,3.90672664]
["bitfinex","SOLUSD",1641766294618,0.26,142.49,142.41,5.6875525]
["bitfinex","SOLUSD",1641766295118,10.79,142.49,142.41,1.78082586]
["bitfinex","SOLUSD",1641766295518,29.05627682,142.48,142.41,2.03082586]
["bitfinex","SOLUSD",1641766295722,24.5507,142.47,142.41,2.03082586]
["bitfinex","SOLUSD",1641766296019,24.5507,142.47,142.42,0.26]
["bitfinex","SOLUSD",1641766299747,24.5507,142.47,142.41,1.79082586]
["bitfinex","SOLUSD",1641766301248,24.5507,142.47,142.42,0.26]
["bitfinex","SOLUSD",1641766302651,29.05627682,142.48,142.42,0.26]
["bitfinex","SOLUSD",1641766302949,23.316,142.47,142.42,0.26]
["bitfinex","SOLUSD",1641766306954,3.0,142.46,142.42,0.26]
["bitfinex","SOLUSD",1641766308760,27.36454413,142.45,142.42,0.26]
["bitfinex","SOLUSD",1641766310864,27.36454413,142.45,142.42,2.04082586]
["bitfinex","SOLUSD",1641766311061,27.36454413,142.45,142.42,2.29082586]
["bitfinex","SOLUSD",1641766311563,27.36454413,142.45,142.42,2.03082586]
["bitfinex","SOLUSD",1641766311969,27.36454413,142.45,142.43,6.06439991]
["bitfinex","SOLUSD",1641766312464,27.36454413,142.45,142.43,6.31439991]
["bitfinex","SOLUSD",1641766312865,23.316,142.47,142.43,6.31439991]
["bitfinex","SOLUSD",1641766313664,23.316,142.47,142.44,1.78082586]
["bitfinex","SOLUSD",1641766314065,23.316,142.47,142.43,6.06439991]
["bitfinex","SOLUSD",1641766314265,23.316,142.47,142.41,1.78082586]
["bitfinex","SOLUSD",1641766314466,23.316,142.47,142.42,0.26]
["bitfinex","SOLUSD",1641766315365,47.40556611,142.47,142.42,0.26]
["bitfinex","SOLUSD",1641766318576,47.40556611,142.47,142.42,2.04082586]
["bitfinex","SOLUSD",1641766318981,47.40556611,142.47,142.42,2.29082586]
["bitfinex","SOLUSD",1641766319178,24.08956611,142.47,142.42,2.29082586]
["bitfinex","SOLUSD",1641766319377,233.9519,142.54,142.42,2.29082586]
["bitfinex","SOLUSD",1641766319378,10.5289,142.51,142.42,2.29082586]
["bitfinex","SOLUSD",1641766319582,33.366,142.52,142.42,2.29082586]
["bitfinex","SOLUSD",1641766319976,33.366,142.52,142.43,7.88230622]
["bitfinex","SOLUSD",1641766320379,27.86525465,142.51,142.44,2.04082586]
["bitfinex","SOLUSD",1641766320576,38.65355465,142.51,142.44,2.04082586]
["bitfinex","SOLUSD",1641766320777,24.0077,142.5,142.44,2.29082586]
["bitfinex","SOLUSD",1641766321777,24.0077,142.5,142.44,0.51]
["bitfinex","SOLUSD",1641766321978,24.0077,142.5,142.43,0.26]
["bitfinex","SOLUSD",1641766322380,24.0077,142.5,142.43,2.04082586]
["bitfinex","SOLUSD",1641766322780,34.5369,142.5,142.43,2.04082586]
["bitfinex","SOLUSD",1641766323985,34.5369,142.5,142.43,2.29082586]
["bitfinex","SOLUSD",1641766324881,34.5369,142.5,142.43,0.51]
["bitfinex","SOLUSD",1641766325083,34.5369,142.5,142.43,0.26]
["bitfinex","SOLUSD",1641766325283,34.5369,142.5,142.42,3.26]
["bitfinex","SOLUSD",1641766325482,34.5369,142.5,142.42,3.51]
["bitfinex","SOLUSD",1641766326407,0.26,142.49,142.42,3.51]
["bitfinex","SOLUSD",1641766326810,0.26,142.49,142.42,0.51]
["bitfinex","SOLUSD",1641766327007,0.26,142.49,142.42,0.26]
["bitfinex","SOLUSD",1641766327507,10.7899,142.49,142.42,0.26]
["bitfinex","SOLUSD",1641766327708,26.65959064,142.47,142.42,0.26]
["bitfinex","SOLUSD",1641766328110,26.65959064,142.47,142.41,3.0]
["bitfinex","SOLUSD",1641766328808,26.65959064,142.47,142.41,0.25]
["bitfinex","SOLUSD",1641766329010,26.65959064,142.47,142.4,4.15672664]
["bitfinex","SOLUSD",1641766329209,26.65959064,142.47,142.4,0.25]
["bitfinex","SOLUSD",1641766329210,23.3299,142.46,142.4,0.25]
["bitfinex","SOLUSD",1641766329412,23.3299,142.46,142.39,80.8566525]
["bitfinex","SOLUSD",1641766329611,23.3299,142.46,142.39,81.1066525]
["bitfinex","SOLUSD",1641766329811,23.3299,142.46,142.4,4.24220999]
["bitfinex","SOLUSD",1641766330010,23.3299,142.46,142.4,4.49220999]
["bitfinex","SOLUSD",1641766330411,23.3299,142.46,142.4,0.51]
["bitfinex","SOLUSD",1641766331311,23.3299,142.46,142.4,0.26]
["bitfinex","SOLUSD",1641766331712,23.3299,142.46,142.41,1.78082586]
["bitfinex","SOLUSD",1641766331914,23.3299,142.46,142.41,2.03082586]
["bitfinex","SOLUSD",1641766333512,23.3299,142.46,142.41,0.25]
["bitfinex","SOLUSD",1641766333714,23.3299,142.46,142.4,0.26]
["bitfinex","SOLUSD",1641766334112,23.3299,142.46,142.39,4.15672664]
["bitfinex","SOLUSD",1641766334411,0.26,142.45,142.39,4.15672664]
["bitfinex","SOLUSD",1641766334614,0.26,142.45,142.39,5.9375525]
["bitfinex","SOLUSD",1641766334811,0.26,142.45,142.4,3.98128141]
["bitfinex","SOLUSD",1641766335012,0.26,142.45,142.4,4.23128141]
["bitfinex","SOLUSD",1641766335212,0.26,142.45,142.4,6.01210727]
["bitfinex","SOLUSD",1641766335612,0.26,142.45,142.4,4.23128141]
["bitfinex","SOLUSD",1641766336212,0.26,142.45,142.42,1.99055025]
["bitfinex","SOLUSD",1641766336613,0.26,142.45,142.42,2.24055025]
["bitfinex","SOLUSD",1641766340021,0.26,142.45,142.42,0.25]
["bitfinex","SOLUSD",1641766340421,0.26,142.45,142.43,6.06439991]
["bitfinex","SOLUSD",1641766340819,0.26,142.45,142.43,0.25]
["bitfinex","SOLUSD",1641766342024,0.26,142.45,142.42,2.24055025]
["bitfinex","SOLUSD",1641766342824,0.26,142.45,142.41,1.99055025]
["bitfinex","SOLUSD",1641766343124,0.26,142.45,142.41,0.00055025]
["bitfinex","SOLUSD",1641766343525,20.7329,142.45,142.36,3.90672664]
["bitfinex","SOLUSD",1641766343725,22.67603939,142.44,142.36,3.90672664]
["bitfinex","SOLUSD",1641766343926,33.1216,142.43,142.36,3.90672664]
["bitfinex","SOLUSD",1641766344127,36.1216,142.43,142.36,3.90672664]
["bitfinex","SOLUSD",1641766344332,36.3716,142.43,142.36,2.664e-05]
["bitfinex","SOLUSD",1641766344730,36.3716,142.43,142.33,2.664e-05]
["bitfinex","SOLUSD",1641766344931,10.5382,142.38,142.33,2.664e-05]
["bitfinex","SOLUSD",1641766345331,0.26,142.37,142.33,2.664e-05]
["bitfinex","SOLUSD",1641766345532,10.2,142.37,142.3,5.95450704]
["bitfinex","SOLUSD",1641766345732,10.2,142.37,142.28,3.98071963]
["bitfinex","SOLUSD",1641766346331,31.84376631,142.36,142.27,1.78082586]
["bitfinex","SOLUSD",1641766346531,0.26,142.35,142.27,1.78082586]
["bitfinex","SOLUSD",1641766346731,0.26,142.35,142.27,2.03082586]
["bitfinex","SOLUSD",1641766346930,10.5411,142.34,142.27,2.03082586]
["bitfinex","SOLUSD",1641766347131,28.72813053,142.33,142.27,2.03082586]
["bitfinex","SOLUSD",1641766347334,28.98813053,142.33,142.28,1.78082586]
["bitfinex","SOLUSD",1641766347530,28.98813053,142.33,142.28,2.03082586]
["bitfinex","SOLUSD",1641766349239,0.26,142.33,142.28,2.03082586]
["bitfinex","SOLUSD",1641766349639,3.0,142.33,142.28,2.03082586]
["bitfinex","SOLUSD",1641766349838,3.0,142.33,142.29,1.78082586]
["bitfinex","SOLUSD",1641766350038,3.0,142.33,142.29,2.03082586]
["bitfinex","SOLUSD",1641766350241,40.75418969,142.37,142.29,2.03082586]
["bitfinex","SOLUSD",1641766350437,0.26,142.36,142.3,3.26]
["bitfinex","SOLUSD",1641766350638,0.26,142.36,142.3,5.04082586]
["bitfinex","SOLUSD",1641766350840,0.26,142.36,142.31,1.78082586]
["bitfinex","SOLUSD",1641766351038,9.94,142.39,142.31,2.03082586]
["bitfinex","SOLUSD",1641766351238,9.94,142.39,142.31,7.32682586]
["bitfinex","SOLUSD",1641766351438,9.94,142.39,142.32,2.04082586]
["bitfinex","SOLUSD",1641766351939,9.94,142.39,142.32,2.29082586]
["bitfinex","SOLUSD",1641766352368,0.26,142.38,142.32,2.29082586]
["bitfinex","SOLUSD",1641766353168,0.26,142.38,142.32,2.03082586]
["bitfinex","SOLUSD",1641766355168,0.26,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641766355371,0.26,142.38,142.3,5.03082586]
["bitfinex","SOLUSD",1641766355970,24.69761351,142.38,142.3,3.25]
["bitfinex","SOLUSD",1641766356370,24.69761351,142.38,142.3,0.25]
["bitfinex","SOLUSD",1641766356571,24.69761351,142.38,142.29,74.9084]
["bitfinex","SOLUSD",1641766356972,24.3555,142.37,142.29,74.9084]
["bitfinex","SOLUSD",1641766357170,34.8943,142.37,142.29,74.9084]
["bitfinex","SOLUSD",1641766357373,0.26,142.36,142.29,74.9084]
["bitfinex","SOLUSD",1641766359674,0.26,142.36,142.3,1.78082586]
["bitfinex","SOLUSD",1641766360073,0.26,142.36,142.3,2.03082586]
["bitfinex","SOLUSD",1641766360574,0.26,142.36,142.3,0.25]
["bitfinex","SOLUSD",1641766360779,0.26,142.36,142.31,1.78082586]
["bitfinex","SOLUSD",1641766360975,0.26,142.36,142.31,2.03082586]
["bitfinex","SOLUSD",1641766361878,34.8943,142.37,142.31,2.03082586]
["bitfinex","SOLUSD",1641766362880,71.0,142.28,142.16,9.90391086]
["bitfinex","SOLUSD",1641766363080,35.39777295,142.27,142.16,9.90391086]
["bitfinex","SOLUSD",1641766363280,5.42,142.26,142.16,9.90391086]
["bitfinex","SOLUSD",1641766363479,13.2,142.25,142.16,9.90391086]
["bitfinex","SOLUSD",1641766363677,1.758,142.24,142.16,9.90391086]
["bitfinex","SOLUSD",1641766363876,10.5513,142.21,142.05,93.63099794]
["bitfinex","SOLUSD",1641766364077,9.94,142.2,142.06,73.6948]
["bitfinex","SOLUSD",1641766364276,9.94,142.2,142.06,87.2464]
["bitfinex","SOLUSD",1641766364477,0.26,142.19,142.06,76.6948]
["bitfinex","SOLUSD",1641766364777,9.94,142.18,142.06,14.87222744]
["bitfinex","SOLUSD",1641766365478,9.94,142.18,142.06,6.95740915]
["bitfinex","SOLUSD",1641766365679,9.94,142.18,142.07,4.21740915]
["bitfinex","SOLUSD",1641766366078,9.94,142.18,142.08,3.0]
["bitfinex","SOLUSD",1641766366478,9.94,142.18,142.09,0.26]
["bitfinex","SOLUSD",1641766366780,9.94,142.18,142.09,10.8108]
["bitfinex","SOLUSD",1641766366980,9.94,142.18,142.1,3.0]
["bitfinex","SOLUSD",1641766367379,9.94,142.18,142.11,0.26]
["bitfinex","SOLUSD",1641766368579,9.94,142.18,142.11,3.26]
["bitfinex","SOLUSD",1641766368980,9.94,142.18,142.11,3.51]
["bitfinex","SOLUSD",1641766369180,9.94,142.18,142.11,0.51]
["bitfinex","SOLUSD",1641766369381,9.94,142.18,142.12,3.0]
["bitfinex","SOLUSD",1641766369579,9.94,142.18,142.11,0.51]
["bitfinex","SOLUSD",1641766369580,9.94,142.18,142.11,0.25]
["bitfinex","SOLUSD",1641766369780,9.94,142.18,142.11,10.7996]
["bitfinex","SOLUSD",1641766369983,9.94,142.18,142.12,3.26]
["bitfinex","SOLUSD",1641766370382,9.94,142.18,142.12,3.51]
["bitfinex","SOLUSD",1641766371383,9.94,142.18,142.13,1.758]
["bitfinex","SOLUSD",1641766371783,9.94,142.18,142.14,0.26]
["bitfinex","SOLUSD",1641766374287,46.4488,142.21,142.14,0.26]
["bitfinex","SOLUSD",1641766374487,56.3888,142.21,142.14,0.26]
["bitfinex","SOLUSD",1641766376089,56.3888,142.21,142.13,3.26]
["bitfinex","SOLUSD",1641766376593,9.94,142.21,142.13,3.51]
["bitfinex","SOLUSD",1641766379623,9.94,142.21,142.13,5.268]
["bitfinex","SOLUSD",1641766379826,9.94,142.21,142.13,5.008]
["bitfinex","SOLUSD",1641766380026,9.94,142.21,142.13,0.25]
["bitfinex","SOLUSD",1641766380225,33.9448,142.21,142.13,0.25]
["bitfinex","SOLUSD",1641766380425,33.9448,142.21,142.09,5.008]
["bitfinex","SOLUSD",1641766380825,44.4955,142.21,142.09,15.5587]
["bitfinex","SOLUSD",1641766381028,44.4955,142.21,142.09,15.3087]
["bitfinex","SOLUSD",1641766382225,44.4955,142.21,142.1,0.07]
["bitfinex","SOLUSD",1641766382426,33.9448,142.21,142.1,10.8802]
["bitfinex","SOLUSD",1641766382626,33.9448,142.21,142.11,3.0]
["bitfinex","SOLUSD",1641766383026,33.9448,142.21,142.12,0.26]
["bitfinex","SOLUSD",1641766383426,33.9448,142.21,142.11,0.51]
["bitfinex","SOLUSD",1641766383628,44.4954,142.21,142.11,13.81]
["bitfinex","SOLUSD",1641766383827,44.4954,142.21,142.11,3.0]
["bitfinex","SOLUSD",1641766384027,44.4954,142.21,142.12,0.26]
["bitfinex","SOLUSD",1641766384329,70.36484848,142.21,142.12,0.26]
["bitfinex","SOLUSD",1641766384527,70.36484848,142.21,142.11,2.018]
["bitfinex","SOLUSD",1641766384728,70.36484848,142.21,142.11,0.26]
["bitfinex","SOLUSD",1641766384927,70.36484848,142.21,142.12,3.0]
["bitfinex","SOLUSD",1641766385130,70.36484848,142.21,142.11,0.26]
["bitfinex","SOLUSD",1641766385727,70.36484848,142.21,142.09,3.26]
["bitfinex","SOLUSD",1641766385928,70.36484848,142.21,142.1,10.5509]
["bitfinex","SOLUSD",1641766386128,70.36484848,142.21,142.11,3.0]
["bitfinex","SOLUSD",1641766386328,70.36484848,142.21,142.11,3.26]
["bitfinex","SOLUSD",1641766386539,70.36484848,142.21,142.11,3.51]
["bitfinex","SOLUSD",1641766388533,70.36484848,142.21,142.11,14.0602]
["bitfinex","SOLUSD",1641766388731,70.36484848,142.21,142.11,11.0602]
["bitfinex","SOLUSD",1641766388932,70.36484848,142.21,142.12,3.0]
["bitfinex","SOLUSD",1641766389431,33.9448,142.21,142.12,3.25]
["bitfinex","SOLUSD",1641766389638,33.9448,142.21,142.12,0.25]
["bitfinex","SOLUSD",1641766389931,33.9448,142.21,142.13,3.0]
["bitfinex","SOLUSD",1641766390132,33.9448,142.21,142.12,0.25]
["bitfinex","SOLUSD",1641766390530,33.9448,142.21,142.12,10.5494]
["bitfinex","SOLUSD",1641766390932,9.94,142.21,142.13,3.26]
["bitfinex","SOLUSD",1641766391432,9.94,142.21,142.13,18.03550942]
["bitfinex","SOLUSD",1641766391632,9.94,142.21,142.13,15.03550942]
["bitfinex","SOLUSD",1641766391834,9.94,142.21,142.14,3.0]
["bitfinex","SOLUSD",1641766392032,9.94,142.21,142.15,0.26]
["bitfinex","SOLUSD",1641766393333,9.94,142.21,142.1,3.26]
["bitfinex","SOLUSD",1641766393534,9.94,142.21,142.1,11.48095292]
["bitfinex","SOLUSD",1641766393734,26.69937569,142.2,142.11,10.5499]
["bitfinex","SOLUSD",1641766393937,26.95937569,142.2,142.11,10.7999]
["bitfinex","SOLUSD",1641766394134,26.95937569,142.2,142.12,3.0]
["bitfinex","SOLUSD",1641766394534,26.95937569,142.2,142.12,3.25]
["bitfinex","SOLUSD",1641766394937,26.95937569,142.2,142.13,3.98543048]
["bitfinex","SOLUSD",1641766395137,20.4906,142.21,142.13,3.98543048]
["bitfinex","SOLUSD",1641766395339,20.4906,142.21,142.13,4.23543048]
["bitfinex","SOLUSD",1641766396139,20.4906,142.21,142.14,3.98543048]
["bitfinex","SOLUSD",1641766396439,20.4906,142.21,142.14,4.49543048]
["bitfinex","SOLUSD",1641766397447,20.4906,142.21,142.15,3.98543048]
["bitfinex","SOLUSD",1641766397848,20.4906,142.21,142.15,4.23543048]
["bitfinex","SOLUSD",1641766398849,9.94,142.21,142.16,0.26]
["bitfinex","SOLUSD",1641766399450,9.94,142.21,142.13,0.26]
["bitfinex","SOLUSD",1641766400252,9.94,142.21,142.14,3.98656036]
["bitfinex","SOLUSD",1641766400550,9.94,142.21,142.15,0.26]
["bitfinex","SOLUSD",1641766401550,20.4909,142.21,142.14,3.98656036]
["bitfinex","SOLUSD",1641766401748,20.4909,142.21,142.12,3.0]
["bitfinex","SOLUSD",1641766401749,20.4909,142.21,142.16,3.98656036]
["bitfinex","SOLUSD",1641766401951,22.2489,142.21,142.16,3.98656036]
["bitfinex","SOLUSD",1641766402351,0.26,142.2,142.09,3.0]
["bitfinex","SOLUSD",1641766402550,33.2508,142.2,142.09,3.0]
["bitfinex","SOLUSD",1641766402749,23.46952989,142.19,142.09,3.25]
["bitfinex","SOLUSD",1641766402949,33.2629,142.18,142.1,3.98787107]
["bitfinex","SOLUSD",1641766403152,33.2629,142.18,142.1,6.98787107]
["bitfinex","SOLUSD",1641766403352,33.2629,142.18,142.1,4.23787107]
["bitfinex","SOLUSD",1641766403649,33.2629,142.18,142.11,6.98787107]
["bitfinex","SOLUSD",1641766403850,43.816,142.18,142.11,6.98787107]
["bitfinex","SOLUSD",1641766404150,43.816,142.18,142.11,7.23787107]
["bitfinex","SOLUSD",1641766404348,43.816,142.18,142.11,3.25]
["bitfinex","SOLUSD",1641766404571,43.816,142.18,142.11,0.25]
["bitfinex","SOLUSD",1641766404771,43.816,142.18,142.12,3.0]
["bitfinex","SOLUSD",1641766404972,43.816,142.18,142.12,4.23563893]
["bitfinex","SOLUSD",1641766405674,43.816,142.18,142.12,0.25]
["bitfinex","SOLUSD",1641766405972,43.556,142.18,142.12,0.25]
["bitfinex","SOLUSD",1641766406179,33.0029,142.18,142.09,0.25]
["bitfinex","SOLUSD",1641766406373,9.94,142.18,142.1,9.145]
["bitfinex","SOLUSD",1641766406573,9.94,142.18,142.11,3.26]
["bitfinex","SOLUSD",1641766406773,23.5523,142.2,142.11,3.26]
["bitfinex","SOLUSD",1641766406975,23.5523,142.2,142.14,10.5489]
["bitfinex","SOLUSD",1641766407174,47.96024735,142.2,142.14,10.5489]
["bitfinex","SOLUSD",1641766407374,47.96024735,142.2,142.14,10.7989]
["bitfinex","SOLUSD",1641766407574,47.96024735,142.2,142.15,0.26]
["bitfinex","SOLUSD",1641766407776,71.75454735,142.2,142.15,0.26]
["bitfinex","SOLUSD",1641766408175,71.75454735,142.2,142.14,0.25]
["bitfinex","SOLUSD",1641766408476,9.94,142.21,142.12,4.49409976]
["bitfinex","SOLUSD",1641766408674,89.7819,142.23,142.12,0.51]
["bitfinex","SOLUSD",1641766408675,79.2327,142.23,142.12,0.51]
["bitfinex","SOLUSD",1641766408874,34.6902,142.25,142.13,3.0]
["bitfinex","SOLUSD",1641766409275,34.6902,142.25,142.14,3.26]
["bitfinex","SOLUSD",1641766409475,27.62475075,142.24,142.14,3.51]
["bitfinex","SOLUSD",1641766409675,27.62475075,142.24,142.14,3.58]
["bitfinex","SOLUSD",1641766410477,27.62475075,142.24,142.19,10.5451]
["bitfinex","SOLUSD",1641766410875,27.62475075,142.24,142.19,0.25]
["bitfinex","SOLUSD",1641766411879,75.3097,142.26,142.19,0.25]
["bitfinex","SOLUSD",1641766412078,23.4373,142.27,142.19,0.26]
["bitfinex","SOLUSD",1641766412280,9.25059855,142.29,142.18,5.821]
["bitfinex","SOLUSD",1641766412479,9.25059855,142.29,142.19,3.26]
["bitfinex","SOLUSD",1641766412879,9.25059855,142.29,142.19,3.51]
["bitfinex","SOLUSD",1641766413279,9.25059855,142.29,142.2,3.9775327]
["bitfinex","SOLUSD",1641766413480,9.25059855,142.29,142.21,0.26]
["bitfinex","SOLUSD",1641766413681,9.25059855,142.29,142.21,3.26]
["bitfinex","SOLUSD",1641766413979,9.25059855,142.29,142.23,10.5423]
["bitfinex","SOLUSD",1641766414381,9.25059855,142.29,142.24,0.26]
["bitfinex","SOLUSD",1641766416787,9.25059855,142.29,142.22,0.26]
["bitfinex","SOLUSD",1641766418191,9.25059855,142.29,142.22,10.803]
["bitfinex","SOLUSD",1641766418389,9.25059855,142.29,142.23,3.0]
["bitfinex","SOLUSD",1641766418888,9.25059855,142.29,142.24,0.26]
["bitfinex","SOLUSD",1641766421990,9.25059855,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641766423392,9.25059855,142.29,142.22,0.26]
["bitfinex","SOLUSD",1641766426000,9.25059855,142.29,142.21,10.7939]
["bitfinex","SOLUSD",1641766426204,0.26,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641766426604,0.26,142.28,142.21,3.26]
["bitfinex","SOLUSD",1641766426801,0.26,142.28,142.21,3.51]
["bitfinex","SOLUSD",1641766427401,10.8055,142.28,142.21,3.25]
["bitfinex","SOLUSD",1641766427601,24.28256824,142.27,142.21,0.25]
["bitfinex","SOLUSD",1641766428002,24.28256824,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641766428202,48.45916824,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641766428704,48.45916824,142.27,142.19,0.26]
["bitfinex","SOLUSD",1641766428910,48.45916824,142.27,142.19,10.8052]
["bitfinex","SOLUSD",1641766429104,48.45916824,142.27,142.2,3.0]
["bitfinex","SOLUSD",1641766429503,48.45916824,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641766431828,48.45916824,142.27,142.2,0.26]
["bitfinex","SOLUSD",1641766434331,0.26,142.26,142.19,0.25]
["bitfinex","SOLUSD",1641766434534,0.26,142.26,142.18,3.26]
["bitfinex","SOLUSD",1641766434932,0.26,142.26,142.18,0.25]
["bitfinex","SOLUSD",1641766435131,75.0287,142.26,142.18,0.25]
["bitfinex","SOLUSD",1641766435833,85.5761,142.26,142.18,0.25]
["bitfinex","SOLUSD",1641766436030,28.87762452,142.24,142.16,3.25]
["bitfinex","SOLUSD",1641766436230,28.87762452,142.24,142.17,0.26]
["bitfinex","SOLUSD",1641766436435,0.26,142.23,142.17,0.26]
["bitfinex","SOLUSD",1641766440433,39.42612452,142.24,142.17,0.26]
["bitfinex","SOLUSD",1641766440641,28.87762452,142.24,142.17,0.26]
["bitfinex","SOLUSD",1641766440833,24.8142,142.25,142.17,0.26]
["bitfinex","SOLUSD",1641766441133,74.7687,142.26,142.19,10.5453]
["bitfinex","SOLUSD",1641766441536,23.1495,142.27,142.2,0.26]
["bitfinex","SOLUSD",1641766441735,23.1495,142.27,142.2,2.016]
["bitfinex","SOLUSD",1641766442038,23.1495,142.27,142.2,2.266]
["bitfinex","SOLUSD",1641766442236,23.1495,142.27,142.2,2.006]
["bitfinex","SOLUSD",1641766442435,23.1495,142.27,142.2,0.25]
["bitfinex","SOLUSD",1641766443036,0.26,142.26,142.2,0.25]
["bitfinex","SOLUSD",1641766443240,0.26,142.26,142.19,0.26]
["bitfinex","SOLUSD",1641766443434,0.26,142.26,142.18,0.26]
["bitfinex","SOLUSD",1641766443635,0.26,142.26,142.18,3.26]
["bitfinex","SOLUSD",1641766443836,0.26,142.26,142.18,3.51]
["bitfinex","SOLUSD",1641766444536,48.0307,142.27,142.18,14.056]
["bitfinex","SOLUSD",1641766446039,48.0307,142.27,142.19,3.98174719]
["bitfinex","SOLUSD",1641766446336,48.0307,142.27,142.19,14.52674719]
["bitfinex","SOLUSD",1641766446539,48.0307,142.27,142.2,0.26]
["bitfinex","SOLUSD",1641766447537,58.5769,142.27,142.2,0.26]
["bitfinex","SOLUSD",1641766447941,58.5769,142.27,142.19,0.26]
["bitfinex","SOLUSD",1641766448943,58.5769,142.27,142.19,10.8054]
["bitfinex","SOLUSD",1641766449145,48.0307,142.27,142.19,11.0554]
["bitfinex","SOLUSD",1641766451750,48.0307,142.27,142.2,3.0]
["bitfinex","SOLUSD",1641766451950,48.0307,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641766453952,58.5769,142.27,142.2,3.25]
["bitfinex","SOLUSD",1641766454152,0.26,142.26,142.2,3.25]
["bitfinex","SOLUSD",1641766454356,0.26,142.26,142.2,0.25]
["bitfinex","SOLUSD",1641766454551,0.26,142.26,142.19,3.97020406]
["bitfinex","SOLUSD",1641766454752,9.94,142.25,142.19,3.97020406]
["bitfinex","SOLUSD",1641766454954,0.26,142.24,142.16,3.97020406]
["bitfinex","SOLUSD",1641766455152,23.0678,142.24,142.16,3.97020406]
["bitfinex","SOLUSD",1641766455855,23.43969883,142.22,142.13,18.50501503]
["bitfinex","SOLUSD",1641766456055,48.43099883,142.22,142.14,3.26]
["bitfinex","SOLUSD",1641766456455,48.43099883,142.22,142.14,7.49551097]
["bitfinex","SOLUSD",1641766457077,48.43099883,142.22,142.14,3.51]
["bitfinex","SOLUSD",1641766457280,48.43099883,142.22,142.14,14.0588]
["bitfinex","SOLUSD",1641766457781,48.43099883,142.22,142.15,3.98167447]
["bitfinex","SOLUSD",1641766457982,48.43099883,142.22,142.16,0.26]
["bitfinex","SOLUSD",1641766458782,48.43099883,142.22,142.15,0.51]
["bitfinex","SOLUSD",1641766459282,23.43969883,142.22,142.17,10.5468]
["bitfinex","SOLUSD",1641766459583,79.106,142.23,142.18,0.26]
["bitfinex","SOLUSD",1641766459781,24.0517,142.26,142.18,0.26]
["bitfinex","SOLUSD",1641766460281,73.6865,142.28,142.2,10.5445]
["bitfinex","SOLUSD",1641766460481,73.6865,142.28,142.21,0.26]
["bitfinex","SOLUSD",1641766460680,29.57432625,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641766461882,29.57432625,142.27,142.2,0.25]
["bitfinex","SOLUSD",1641766462085,0.26,142.26,142.2,0.25]
["bitfinex","SOLUSD",1641766462284,0.26,142.26,142.18,3.26]
["bitfinex","SOLUSD",1641766462683,24.5964,142.26,142.18,3.0]
["bitfinex","SOLUSD",1641766463085,24.5964,142.26,142.16,3.0]
["bitfinex","SOLUSD",1641766463886,35.1434,142.26,142.18,1.9909102]
["bitfinex","SOLUSD",1641766464287,35.1434,142.26,142.18,2.2409102]
["bitfinex","SOLUSD",1641766465286,11.696,142.25,142.18,2.2409102]
["bitfinex","SOLUSD",1641766465486,10.5497,142.23,142.18,2.2409102]
["bitfinex","SOLUSD",1641766465687,23.4957,142.24,142.18,0.25]
["bitfinex","SOLUSD",1641766465888,0.26,142.22,142.18,0.25]
["bitfinex","SOLUSD",1641766466089,23.4957,142.24,142.16,2.2409102]
["bitfinex","SOLUSD",1641766467389,23.4957,142.24,142.16,0.25]
["bitfinex","SOLUSD",1641766467792,10.55,142.22,142.16,0.26]
["bitfinex","SOLUSD",1641766467990,24.3653407,142.21,142.16,0.26]
["bitfinex","SOLUSD",1641766468689,24.3653407,142.21,142.16,2.2509102]
["bitfinex","SOLUSD",1641766468989,24.3653407,142.21,142.16,2.5009102]
["bitfinex","SOLUSD",1641766469190,24.3653407,142.21,142.16,0.51]
["bitfinex","SOLUSD",1641766469391,24.3653407,142.21,142.16,0.25]
["bitfinex","SOLUSD",1641766469590,24.3653407,142.21,142.16,0.51]
["bitfinex","SOLUSD",1641766470190,24.3653407,142.21,142.16,0.26]
["bitfinex","SOLUSD",1641766470491,24.3653407,142.21,142.16,2.2509102]
["bitfinex","SOLUSD",1641766470693,24.3653407,142.21,142.16,2.5009102]
["bitfinex","SOLUSD",1641766471291,24.3653407,142.21,142.16,0.51]
["bitfinex","SOLUSD",1641766471692,24.3653407,142.21,142.16,0.26]
["bitfinex","SOLUSD",1641766472494,24.3653407,142.21,142.17,1.9909102]
["bitfinex","SOLUSD",1641766472893,20.4882,142.25,142.18,0.26]
["bitfinex","SOLUSD",1641766473092,20.4882,142.25,142.18,2.2509102]
["bitfinex","SOLUSD",1641766473093,9.94,142.25,142.18,2.2509102]
["bitfinex","SOLUSD",1641766473494,9.94,142.25,142.18,2.5009102]
["bitfinex","SOLUSD",1641766473993,22.85779412,142.24,142.18,2.5009102]
["bitfinex","SOLUSD",1641766476194,22.85779412,142.24,142.18,1.9909102]
["bitfinex","SOLUSD",1641766476493,22.85779412,142.24,142.17,1.9909102]
["bitfinex","SOLUSD",1641766477297,22.85779412,142.24,142.18,0.26]
["bitfinex","SOLUSD",1641766477895,33.40619412,142.24,142.18,0.26]
["bitfinex","SOLUSD",1641766478096,22.85779412,142.24,142.18,0.26]
["bitfinex","SOLUSD",1641766478298,9.94,142.25,142.18,0.26]
["bitfinex","SOLUSD",1641766478899,9.94,142.25,142.19,1.9909102]
["bitfinex","SOLUSD",1641766479298,39.92988919,142.25,142.2,0.26]
["bitfinex","SOLUSD",1641766481501,39.92988919,142.25,142.19,2.2409102]
["bitfinex","SOLUSD",1641766482604,39.92988919,142.25,142.2,0.26]
["bitfinex","SOLUSD",1641766483802,39.92988919,142.25,142.2,2.2509102]
["bitfinex","SOLUSD",1641766484003,39.92988919,142.25,142.2,5.5009102]
["bitfinex","SOLUSD",1641766484603,39.92988919,142.25,142.2,2.5009102]
["bitfinex","SOLUSD",1641766485008,39.92988919,142.25,142.2,0.51]
["bitfinex","SOLUSD",1641766485210,39.92988919,142.25,142.2,0.25]
["bitfinex","SOLUSD",1641766485406,39.92988919,142.25,142.19,2.2409102]
["bitfinex","SOLUSD",1641766487009,39.92988919,142.25,142.19,1.9909102]
["bitfinex","SOLUSD",1641766488012,29.98988919,142.25,142.2,13.8046]
["bitfinex","SOLUSD",1641766488408,73.6865,142.28,142.2,14.0546]
["bitfinex","SOLUSD",1641766489318,73.6865,142.28,142.22,10.5429]
["bitfinex","SOLUSD",1641766489319,29.13877903,142.27,142.22,10.5429]
["bitfinex","SOLUSD",1641766489518,29.13877903,142.27,142.23,0.26]
["bitfinex","SOLUSD",1641766489719,73.6865,142.28,142.23,0.26]
["bitfinex","SOLUSD",1641766490119,32.56649855,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641766490322,32.56649855,142.29,142.22,3.51]
["bitfinex","SOLUSD",1641766490520,32.56649855,142.29,142.24,10.5415]
["bitfinex","SOLUSD",1641766490938,61.99897966,142.29,142.25,0.26]
["bitfinex","SOLUSD",1641766491540,9.25059855,142.29,142.25,10.801]
["bitfinex","SOLUSD",1641766492042,9.25059855,142.29,142.25,11.051]
["bitfinex","SOLUSD",1641766493443,9.25059855,142.29,142.26,3.0]
["bitfinex","SOLUSD",1641766493644,9.25059855,142.29,142.27,6.06439991]
["bitfinex","SOLUSD",1641766493844,9.25059855,142.29,142.27,6.32439991]
["bitfinex","SOLUSD",1641766494044,9.25059855,142.29,142.27,6.57439991]
["bitfinex","SOLUSD",1641766495448,9.25059855,142.29,142.28,3.0]
["bitfinex","SOLUSD",1641766495645,9.25059855,142.29,142.28,13.5388]
["bitfinex","SOLUSD",1641766495849,9.25059855,142.29,142.28,14.0488]
["bitfinex","SOLUSD",1641766497550,9.25059855,142.29,142.28,13.7888]
["bitfinex","SOLUSD",1641766498951,9.25059855,142.29,142.28,3.51]
["bitfinex","SOLUSD",1641766499149,9.25059855,142.29,142.28,3.25]
["bitfinex","SOLUSD",1641766499950,9.25059855,142.29,142.28,0.25]
["bitfinex","SOLUSD",1641766500151,9.25059855,142.29,142.27,6.06439991]
["bitfinex","SOLUSD",1641766500152,9.25059855,142.29,142.27,6.31439991]
["bitfinex","SOLUSD",1641766502759,9.25059855,142.29,142.27,0.25]
["bitfinex","SOLUSD",1641766502959,9.25059855,142.29,142.26,0.26]
["bitfinex","SOLUSD",1641766503162,9.25059855,142.29,142.27,6.06439991]
["bitfinex","SOLUSD",1641766504560,9.25059855,142.29,142.27,6.31439991]
["bitfinex","SOLUSD",1641766507362,9.25059855,142.29,142.27,6.06439991]
["bitfinex","SOLUSD",1641766507563,9.25059855,142.29,142.27,0.25]
["bitfinex","SOLUSD",1641766508664,9.25059855,142.29,142.23,0.26]
["bitfinex","SOLUSD",1641766508863,9.25059855,142.29,142.23,10.8027]
["bitfinex","SOLUSD",1641766509064,9.25059855,142.29,142.23,11.0527]
["bitfinex","SOLUSD",1641766509669,9.25059855,142.29,142.23,0.51]
["bitfinex","SOLUSD",1641766509869,9.25059855,142.29,142.23,0.25]
["bitfinex","SOLUSD",1641766510266,0.26,142.28,142.22,1.9909102]
["bitfinex","SOLUSD",1641766510465,0.26,142.28,142.22,2.2409102]
["bitfinex","SOLUSD",1641766510866,22.90034472,142.28,142.22,2.2409102]
["bitfinex","SOLUSD",1641766511069,22.90034472,142.28,142.22,0.25]
["bitfinex","SOLUSD",1641766511266,22.6056,142.27,142.22,0.25]
["bitfinex","SOLUSD",1641766511468,22.6056,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641766513371,22.6056,142.27,142.21,2.2509102]
["bitfinex","SOLUSD",1641766514074,22.6056,142.27,142.22,3.0]
["bitfinex","SOLUSD",1641766514478,22.6056,142.27,142.22,3.25]
["bitfinex","SOLUSD",1641766514877,22.6056,142.27,142.22,0.25]
["bitfinex","SOLUSD",1641766515478,22.6056,142.27,142.21,3.25]
["bitfinex","SOLUSD",1641766515877,22.6056,142.27,142.21,0.25]
["bitfinex","SOLUSD",1641766516080,22.6056,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641766516485,33.1519,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641766517507,22.6056,142.27,142.21,0.26]
["bitfinex","SOLUSD",1641766517907,9.25059855,142.29,142.21,0.26]
["bitfinex","SOLUSD",1641766518106,9.25059855,142.29,142.21,8.4259102]
["bitfinex","SOLUSD",1641766518611,9.25059855,142.29,142.21,19.2199102]
["bitfinex","SOLUSD",1641766519611,9.25059855,142.29,142.25,10.5409]
["bitfinex","SOLUSD",1641766519813,9.25059855,142.29,142.25,16.1709]
["bitfinex","SOLUSD",1641766520011,9.25059855,142.29,142.26,0.26]
["bitfinex","SOLUSD",1641766520212,9.25059855,142.29,142.27,6.06439991]
["bitfinex","SOLUSD",1641766520411,9.25059855,142.29,142.28,0.26]
["bitfinex","SOLUSD",1641766520841,9.25059855,142.29,142.27,6.31439991]
["bitfinex","SOLUSD",1641766522014,9.25059855,142.29,142.27,0.25]
["bitfinex","SOLUSD",1641766522516,9.25059855,142.29,142.25,10.7909]
["bitfinex","SOLUSD",1641766522719,9.25059855,142.29,142.25,0.25]
["bitfinex","SOLUSD",1641766522921,9.25059855,142.29,142.24,0.26]
["bitfinex","SOLUSD",1641766523320,9.25059855,142.29,142.24,2.016]
["bitfinex","SOLUSD",1641766523522,9.25059855,142.29,142.24,2.266]
["bitfinex","SOLUSD",1641766523924,9.25059855,142.29,142.24,12.8078]
["bitfinex","SOLUSD",1641766524121,9.25059855,142.29,142.24,14.7987102]
["bitfinex","SOLUSD",1641766524323,9.25059855,142.29,142.24,13.0427102]
["bitfinex","SOLUSD",1641766527926,9.25059855,142.29,142.24,14.82353606]
["bitfinex","SOLUSD",1641766528128,9.25059855,142.29,142.25,4.756]
["bitfinex","SOLUSD",1641766528347,9.25059855,142.29,142.27,10.5382]
["bitfinex","SOLUSD",1641766528560,9.25059855,142.29,142.28,0.26]
["bitfinex","SOLUSD",1641766529052,9.25059855,142.29,142.28,6.32439991]
["bitfinex","SOLUSD",1641766529249,9.25059855,142.29,142.28,6.06439991]
["bitfinex","SOLUSD",1641766529449,9.25059855,142.29,142.28,17.11319991]
["bitfinex","SOLUSD",1641766530051,9.25059855,142.29,142.28,16.85319991]
["bitfinex","SOLUSD",1641766530349,9.25059855,142.29,142.28,6.06439991]
["bitfinex","SOLUSD",1641766531249,9.25059855,142.29,142.28,6.32439991]
["bitfinex","SOLUSD",1641766531848,9.25059855,142.29,142.28,6.57439991]
["bitfinex","SOLUSD",1641766532851,9.25059855,142.29,142.28,6.31439991]
["bitfinex","SOLUSD",1641766534454,9.25059855,142.29,142.28,6.57439991]
["bitfinex","SOLUSD",1641766536757,9.25059855,142.29,142.28,6.31439991]
["bitfinex","SOLUSD",1641766537055,9.25059855,142.29,142.28,6.57439991]
["bitfinex","SOLUSD",1641766538861,8.75059855,142.29,142.28,6.57439991]
["bitfinex","SOLUSD",1641766540165,8.75059855,142.29,142.28,17.11339991]
["bitfinex","SOLUSD",1641766541162,8.75059855,142.29,142.28,6.57439991]
["bitfinex","SOLUSD",1641766544767,8.75059855,142.29,142.28,17.11339991]
["bitfinex","SOLUSD",1641766550583,8.75059855,142.29,142.28,20.11339991]
["bitfinex","SOLUSD",1641766551182,8.75059855,142.29,142.28,6.06439991]
["bitfinex","SOLUSD",1641766552483,8.75059855,142.29,142.28,6.31439991]
["bitfinex","SOLUSD",1641766552882,8.75059855,142.29,142.28,0.25]
["bitfinex","SOLUSD",1641766553084,8.75059855,142.29,142.25,3.9969102]
["bitfinex","SOLUSD",1641766553985,8.75059855,142.29,142.25,2.2409102]
["bitfinex","SOLUSD",1641766554613,8.75059855,142.29,142.26,0.26]
["bitfinex","SOLUSD",1641766555016,8.75059855,142.29,142.25,0.26]
["bitfinex","SOLUSD",1641766559522,8.75059855,142.29,142.25,2.2509102]
["bitfinex","SOLUSD",1641766559925,8.75059855,142.29,142.25,2.5009102]
["bitfinex","SOLUSD",1641766560625,8.75059855,142.29,142.26,3.0]
["bitfinex","SOLUSD",1641766560825,8.75059855,142.29,142.27,6.06439991]
["bitfinex","SOLUSD",1641766561026,8.75059855,142.29,142.28,3.0]
["bitfinex","SOLUSD",1641766561428,8.75059855,142.29,142.28,3.25]
["bitfinex","SOLUSD",1641766562030,8.75059855,142.29,142.28,0.25]
["bitfinex","SOLUSD",1641766562431,8.75059855,142.29,142.27,3.26]
["bitfinex","SOLUSD",1641766562628,8.75059855,142.29,142.28,6.06439991]
["bitfinex","SOLUSD",1641766562929,8.75059855,142.29,142.28,6.57439991]
["bitfinex","SOLUSD",1641766563329,8.75059855,142.29,142.28,8.56531011]
["bitfinex","SOLUSD",1641766564031,8.75059855,142.29,142.28,11.56531011]
["bitfinex","SOLUSD",1641766564632,74.5602,142.36,142.28,15.10313597]
["bitfinex","SOLUSD",1641766564832,74.5602,142.36,142.29,1.756]
["bitfinex","SOLUSD",1641766565034,28.88485341,142.38,142.32,10.5358]
["bitfinex","SOLUSD",1641766565232,48.17994925,142.4,142.32,10.5358]
["bitfinex","SOLUSD",1641766565434,48.17994925,142.4,142.33,3.26]
["bitfinex","SOLUSD",1641766565638,46.3367,142.4,142.34,1.756]
["bitfinex","SOLUSD",1641766566068,46.3367,142.4,142.35,3.26]
["bitfinex","SOLUSD",1641766566269,76.15535901,142.4,142.35,3.26]
["bitfinex","SOLUSD",1641766566468,76.15535901,142.4,142.35,3.51]
["bitfinex","SOLUSD",1641766566870,46.3367,142.4,142.35,3.51]
["bitfinex","SOLUSD",1641766568268,45.8367,142.4,142.35,0.51]
["bitfinex","SOLUSD",1641766568467,45.8367,142.4,142.34,3.26]
["bitfinex","SOLUSD",1641766568868,45.8367,142.4,142.34,3.51]
["bitfinex","SOLUSD",1641766569268,45.8367,142.4,142.34,0.51]
["bitfinex","SOLUSD",1641766569968,45.8367,142.4,142.34,0.26]
["bitfinex","SOLUSD",1641766571368,45.8367,142.4,142.33,0.26]
["bitfinex","SOLUSD",1641766571771,56.3734,142.4,142.32,0.26]
["bitfinex","SOLUSD",1641766571970,45.8367,142.4,142.32,0.26]
["bitfinex","SOLUSD",1641766572169,45.8367,142.4,142.32,3.26]
["bitfinex","SOLUSD",1641766572370,45.8367,142.4,142.32,3.51]
["bitfinex","SOLUSD",1641766573172,56.3735,142.4,142.32,0.51]
["bitfinex","SOLUSD",1641766573570,56.3735,142.4,142.31,0.26]
["bitfinex","SOLUSD",1641766573970,0.26,142.39,142.31,0.26]
["bitfinex","SOLUSD",1641766574171,10.7978,142.39,142.31,0.26]
["bitfinex","SOLUSD",1641766574972,10.7978,142.39,142.3,3.25]
["bitfinex","SOLUSD",1641766575371,10.7978,142.39,142.3,0.25]
["bitfinex","SOLUSD",1641766575573,10.7978,142.39,142.29,3.25]
["bitfinex","SOLUSD",1641766576375,10.7978,142.39,142.3,0.26]
["bitfinex","SOLUSD",1641766576977,10.5378,142.39,142.3,0.26]
["bitfinex","SOLUSD",1641766580581,0.26,142.38,142.29,3.25]
["bitfinex","SOLUSD",1641766580779,10.7982,142.38,142.29,3.25]
["bitfinex","SOLUSD",1641766581179,25.69986414,142.36,142.29,3.25]
["bitfinex","SOLUSD",1641766582979,25.69986414,142.36,142.3,0.26]
["bitfinex","SOLUSD",1641766587086,25.69986414,142.36,142.3,1.756]
["bitfinex","SOLUSD",1641766587286,25.69986414,142.36,142.31,0.26]
["bitfinex","SOLUSD",1641766588686,25.69986414,142.36,142.3,0.26]
["bitfinex","SOLUSD",1641766589388,25.69986414,142.36,142.29,0.26]
["bitfinex","SOLUSD",1641766590590,25.69986414,142.36,142.29,2.17733496]
["bitfinex","SOLUSD",1641766591089,25.69986414,142.36,142.29,2.42733496]
["bitfinex","SOLUSD",1641766592998,10.5371,142.4,142.3,3.0]
["bitfinex","SOLUSD",1641766593196,90.45654925,142.42,142.31,1.756]
["bitfinex","SOLUSD",1641766593396,90.45654925,142.42,142.31,25.3197]
["bitfinex","SOLUSD",1641766593697,88.6133,142.42,142.32,4.91733496]
["bitfinex","SOLUSD",1641766593900,88.6133,142.42,142.33,0.26]
["bitfinex","SOLUSD",1641766594096,26.33805172,142.41,142.33,0.26]
["bitfinex","SOLUSD",1641766594298,26.33805172,142.41,142.33,2.014]
["bitfinex","SOLUSD",1641766594498,26.33805172,142.41,142.34,1.91733496]
["bitfinex","SOLUSD",1641766594898,26.33805172,142.41,142.35,0.26]
["bitfinex","SOLUSD",1641766595098,26.33805172,142.41,142.35,3.26]
["bitfinex","SOLUSD",1641766595498,26.33805172,142.41,142.35,3.51]
["bitfinex","SOLUSD",1641766597602,26.33805172,142.41,142.35,3.25]
["bitfinex","SOLUSD",1641766597800,26.33805172,142.41,142.35,0.25]
["bitfinex","SOLUSD",1641766598001,26.33805172,142.41,142.35,13.5323]
["bitfinex","SOLUSD",1641766598401,26.33805172,142.41,142.35,13.7823]
["bitfinex","SOLUSD",1641766598902,26.33805172,142.41,142.36,2.014]
["bitfinex","SOLUSD",1641766599301,26.33805172,142.41,142.36,2.264]
["bitfinex","SOLUSD",1641766599503,26.33805172,142.41,142.37,3.0]
["bitfinex","SOLUSD",1641766599924,26.33805172,142.41,142.38,0.26]
["bitfinex","SOLUSD",1641766600126,26.33805172,142.41,142.39,3.03219995]
["bitfinex","SOLUSD",1641766600327,26.33805172,142.41,142.38,0.26]
["bitfinex","SOLUSD",1641766600927,26.33805172,142.41,142.36,3.26]
["bitfinex","SOLUSD",1641766601327,26.33805172,142.41,142.36,3.51]
["bitfinex","SOLUSD",1641766602828,26.33805172,142.41,142.36,5.29082586]
["bitfinex","SOLUSD",1641766604127,26.33805172,142.41,142.36,5.04082586]
["bitfinex","SOLUSD",1641766605031,141.4434,142.45,142.36,5.04082586]
["bitfinex","SOLUSD",1641766605235,130.9106,142.45,142.36,5.04082586]
["bitfinex","SOLUSD",1641766605534,130.9106,142.45,142.36,15.57232586]
["bitfinex","SOLUSD",1641766605931,26.17572346,142.44,142.36,15.82232586]
["bitfinex","SOLUSD",1641766606332,24.2165,142.43,142.36,15.82232586]
["bitfinex","SOLUSD",1641766606733,24.2165,142.43,142.36,5.29082586]
["bitfinex","SOLUSD",1641766608435,24.2165,142.43,142.36,15.82272586]
["bitfinex","SOLUSD",1641766608835,24.2165,142.43,142.37,1.755]
["bitfinex","SOLUSD",1641766609035,24.2165,142.43,142.38,0.26]
["bitfinex","SOLUSD",1641766609235,24.2165,142.43,142.38,2.04082586]
["bitfinex","SOLUSD",1641766609436,24.2165,142.43,142.38,2.29082586]
["bitfinex","SOLUSD",1641766611040,24.2165,142.43,142.38,2.03082586]
["bitfinex","SOLUSD",1641766611539,24.2165,142.43,142.39,1.78082586]
["bitfinex","SOLUSD",1641766612038,24.2165,142.43,142.39,2.03082586]
["bitfinex","SOLUSD",1641766614340,0.26,142.42,142.39,2.03082586]
["bitfinex","SOLUSD",1641766614542,24.2165,142.43,142.39,2.03082586]
["bitfinex","SOLUSD",1641766616941,24.2165,142.43,142.39,0.25]
["bitfinex","SOLUSD",1641766617143,24.2165,142.43,142.38,0.26]
["bitfinex","SOLUSD",1641766620146,24.2165,142.43,142.38,3.26]
["bitfinex","SOLUSD",1641766620345,24.2165,142.43,142.38,3.51]
["bitfinex","SOLUSD",1641766623951,24.2165,142.43,142.38,0.51]
["bitfinex","SOLUSD",1641766624151,24.2165,142.43,142.38,0.26]
["bitfinex","SOLUSD",1641766625051,24.2165,142.43,142.39,1.91733496]
["bitfinex","SOLUSD",1641766625452,24.2165,142.43,142.4,0.26]
["bitfinex","SOLUSD",1641766626752,24.2165,142.43,142.41,6.06439991]
["bitfinex","SOLUSD",1641766626954,26.17572346,142.44,142.41,6.31439991]
["bitfinex","SOLUSD",1641766628456,26.17572346,142.44,142.41,0.25]
["bitfinex","SOLUSD",1641766628857,26.17572346,142.44,142.4,0.26]
["bitfinex","SOLUSD",1641766628858,57.1993,142.45,142.39,3.26]
["bitfinex","SOLUSD",1641766629056,57.1993,142.45,142.39,3.51]
["bitfinex","SOLUSD",1641766629255,57.1993,142.45,142.39,14.0405]
["bitfinex","SOLUSD",1641766629455,23.7517,142.45,142.39,15.82132586]
["bitfinex","SOLUSD",1641766629659,23.7517,142.45,142.39,23.00132586]
["bitfinex","SOLUSD",1641766629858,74.3101,142.46,142.39,23.00132586]
["bitfinex","SOLUSD",1641766630055,26.27819435,142.47,142.4,1.754]
["bitfinex","SOLUSD",1641766630255,26.27819435,142.47,142.42,10.5283]
["bitfinex","SOLUSD",1641766630457,26.27819435,142.47,142.43,0.26]
["bitfinex","SOLUSD",1641766632661,26.27819435,142.47,142.43,3.26]
["bitfinex","SOLUSD",1641766632861,26.27819435,142.47,142.43,3.51]
["bitfinex","SOLUSD",1641766633563,30.7828,142.51,142.43,3.51]
["bitfinex","SOLUSD",1641766633763,10.3138,142.51,142.44,1.78082586]
["bitfinex","SOLUSD",1641766633962,10.3138,142.51,142.45,2.014]
["bitfinex","SOLUSD",1641766634168,10.3138,142.51,142.45,5.014]
["bitfinex","SOLUSD",1641766634464,10.3138,142.51,142.46,1.78082586]
["bitfinex","SOLUSD",1641766634662,30.1083682,142.5,142.46,1.78082586]
["bitfinex","SOLUSD",1641766634865,30.1083682,142.5,142.47,3.26]
["bitfinex","SOLUSD",1641766635064,30.1083682,142.5,142.47,3.51]
["bitfinex","SOLUSD",1641766635264,30.1083682,142.5,142.47,5.29082586]
["bitfinex","SOLUSD",1641766635465,30.1083682,142.5,142.48,3.03219995]
["bitfinex","SOLUSD",1641766635664,30.1083682,142.5,142.48,9.06439991]
["bitfinex","SOLUSD",1641766635874,30.1083682,142.5,142.49,0.26]
["bitfinex","SOLUSD",1641766636668,10.3138,142.51,142.49,0.26]
["bitfinex","SOLUSD",1641766637267,10.3138,142.51,142.5,6.06439991]
["bitfinex","SOLUSD",1641766637466,10.3138,142.51,142.48,0.26]
["bitfinex","SOLUSD",1641766637666,41.89895488,142.51,142.48,0.26]
["bitfinex","SOLUSD",1641766640069,41.89895488,142.51,142.47,2.03082586]
["bitfinex","SOLUSD",1641766640270,41.89895488,142.51,142.47,0.25]
["bitfinex","SOLUSD",1641766640468,41.89895488,142.51,142.45,0.26]
["bitfinex","SOLUSD",1641766641193,24.4223,142.5,142.44,2.03082586]
["bitfinex","SOLUSD",1641766641392,24.6823,142.5,142.44,0.25]
["bitfinex","SOLUSD",1641766641797,24.6823,142.5,142.43,3.0]
["bitfinex","SOLUSD",1641766642000,24.6823,142.5,142.43,3.25]
["bitfinex","SOLUSD",1641766642198,24.6823,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641766642399,24.4223,142.5,142.43,0.51]
["bitfinex","SOLUSD",1641766642599,24.4223,142.5,142.43,2.29082586]
["bitfinex","SOLUSD",1641766642798,24.4223,142.5,142.43,2.03082586]
["bitfinex","SOLUSD",1641766642999,24.4223,142.5,142.44,0.26]
["bitfinex","SOLUSD",1641766643601,24.4223,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641766643807,0.26,142.49,142.43,0.25]
["bitfinex","SOLUSD",1641766644003,24.4223,142.5,142.42,3.0]
["bitfinex","SOLUSD",1641766644204,24.4223,142.5,142.43,1.78082586]
["bitfinex","SOLUSD",1641766644504,24.4223,142.5,142.43,2.03082586]
["bitfinex","SOLUSD",1641766645511,34.9515,142.5,142.43,0.25]
["bitfinex","SOLUSD",1641766645712,44.8915,142.5,142.42,3.0]
["bitfinex","SOLUSD",1641766646011,0.26,142.49,142.39,1.91733496]
["bitfinex","SOLUSD",1641766646416,0.26,142.49,142.4,1.78082586]
["bitfinex","SOLUSD",1641766646917,0.26,142.49,142.4,2.03082586]
["bitfinex","SOLUSD",1641766647315,0.26,142.49,142.41,1.78082586]
["bitfinex","SOLUSD",1641766647515,0.26,142.49,142.41,2.03082586]
["bitfinex","SOLUSD",1641766647916,10.5316,142.47,142.41,2.03082586]
["bitfinex","SOLUSD",1641766648315,0.26,142.46,142.41,2.03082586]
["bitfinex","SOLUSD",1641766649916,0.26,142.46,142.41,1.78082586]
["bitfinex","SOLUSD",1641766650216,134.1997,142.5,142.41,1.78082586]
["bitfinex","SOLUSD",1641766650416,132.4457,142.5,142.42,2.04082586]
["bitfinex","SOLUSD",1641766650616,3.0,142.49,142.42,2.04082586]
["bitfinex","SOLUSD",1641766651221,3.0,142.49,142.43,1.78082586]
["bitfinex","SOLUSD",1641766651417,132.4457,142.5,142.43,2.03082586]
["bitfinex","SOLUSD",1641766652022,132.4457,142.5,142.44,0.26]
["bitfinex","SOLUSD",1641766653044,122.5057,142.5,142.44,2.04082586]
["bitfinex","SOLUSD",1641766653445,41.89895488,142.51,142.44,2.29082586]
["bitfinex","SOLUSD",1641766654046,41.89895488,142.51,142.45,3.0]
["bitfinex","SOLUSD",1641766654447,41.89895488,142.51,142.46,2.04082586]
["bitfinex","SOLUSD",1641766654846,41.89895488,142.51,142.46,0.51]
["bitfinex","SOLUSD",1641766655148,41.89895488,142.51,142.46,2.03082586]
["bitfinex","SOLUSD",1641766655847,41.89895488,142.51,142.46,0.25]
["bitfinex","SOLUSD",1641766656247,41.89895488,142.51,142.44,0.26]
["bitfinex","SOLUSD",1641766656649,24.8409,142.5,142.44,0.26]
["bitfinex","SOLUSD",1641766657847,24.8409,142.5,142.45,1.78082586]
["bitfinex","SOLUSD",1641766658048,24.8409,142.5,142.45,2.03082586]
["bitfinex","SOLUSD",1641766659450,24.8409,142.5,142.46,0.26]
["bitfinex","SOLUSD",1641766660651,24.8409,142.5,142.45,2.03082586]
["bitfinex","SOLUSD",1641766661051,24.8409,142.5,142.43,3.0]
["bitfinex","SOLUSD",1641766661450,24.8409,142.5,142.43,4.78082586]
["bitfinex","SOLUSD",1641766662954,0.26,142.49,142.43,2.03082586]
["bitfinex","SOLUSD",1641766663154,24.8409,142.5,142.43,2.03082586]
["bitfinex","SOLUSD",1641766664256,35.37,142.5,142.43,2.03082586]
["bitfinex","SOLUSD",1641766665062,35.37,142.5,142.44,0.26]
["bitfinex","SOLUSD",1641766665558,35.37,142.5,142.43,2.03082586]
["bitfinex","SOLUSD",1641766665760,0.26,142.49,142.43,2.03082586]
["bitfinex","SOLUSD",1641766666161,35.37,142.5,142.43,2.03082586]
["bitfinex","SOLUSD",1641766666960,0.26,142.49,142.43,2.03082586]
["bitfinex","SOLUSD",1641766667463,35.37,142.5,142.43,2.03082586]
["bitfinex","SOLUSD",1641766668061,45.31,142.5,142.41,1.78082586]
["bitfinex","SOLUSD",1641766668262,0.26,142.49,142.41,1.78082586]
["bitfinex","SOLUSD",1641766668462,10.5315,142.47,142.4,1.91733496]
["bitfinex","SOLUSD",1641766668663,22.607,142.46,142.4,1.91733496]
["bitfinex","SOLUSD",1641766668863,24.5109845,142.45,142.4,1.91733496]
["bitfinex","SOLUSD",1641766669064,24.5109845,142.45,142.39,1.91733496]
["bitfinex","SOLUSD",1641766669964,24.5109845,142.45,142.39,0.25]
["bitfinex","SOLUSD",1641766670363,24.5109845,142.45,142.39,0.26]
["bitfinex","SOLUSD",1641766670763,24.5109845,142.45,142.38,3.94816082]
["bitfinex","SOLUSD",1641766670973,24.5109845,142.45,142.38,2.16733496]
["bitfinex","SOLUSD",1641766671166,0.26,142.44,142.38,2.16733496]
["bitfinex","SOLUSD",1641766672065,0.26,142.44,142.38,3.94816082]
["bitfinex","SOLUSD",1641766673267,35.0437845,142.45,142.38,3.94816082]
["bitfinex","SOLUSD",1641766673467,35.0437845,142.45,142.39,0.26]
["bitfinex","SOLUSD",1641766673667,24.5109845,142.45,142.39,0.26]
["bitfinex","SOLUSD",1641766682000,24.5109845,142.45,142.39,2.04082586]
["bitfinex","SOLUSD",1641766682199,24.5109845,142.45,142.39,2.29082586]
["bitfinex","SOLUSD",1641766683402,24.5109845,142.45,142.4,3.0]
["bitfinex","SOLUSD",1641766683904,24.5109845,142.45,142.41,0.26]
["bitfinex","SOLUSD",1641766685305,24.5109845,142.45,142.41,2.04082586]
["bitfinex","SOLUSD",1641766685504,22.607,142.46,142.42,3.0]
["bitfinex","SOLUSD",1641766685903,22.607,142.46,142.43,0.26]
["bitfinex","SOLUSD",1641766686304,33.9454,142.49,142.43,0.26]
["bitfinex","SOLUSD",1641766686504,29.56939191,142.48,142.43,0.26]
["bitfinex","SOLUSD",1641766687106,52.77039191,142.48,142.43,0.26]
["bitfinex","SOLUSD",1641766688406,52.77039191,142.48,142.42,4.78082586]
["bitfinex","SOLUSD",1641766688607,63.30099191,142.48,142.42,4.78082586]
["bitfinex","SOLUSD",1641766688807,0.26,142.47,142.42,4.78082586]
["bitfinex","SOLUSD",1641766689408,63.30099191,142.48,142.42,4.78082586]
["bitfinex","SOLUSD",1641766689812,52.77039191,142.48,142.42,4.78082586]
["bitfinex","SOLUSD",1641766690111,52.77039191,142.48,142.42,5.03082586]
["bitfinex","SOLUSD",1641766690511,52.77039191,142.48,142.43,0.26]
["bitfinex","SOLUSD",1641766690714,10.3138,142.51,142.43,0.26]
["bitfinex","SOLUSD",1641766690909,10.3138,142.51,142.44,1.78082586]
["bitfinex","SOLUSD",1641766691314,10.3138,142.51,142.45,3.26]
["bitfinex","SOLUSD",1641766691514,10.3138,142.51,142.45,3.51]
["bitfinex","SOLUSD",1641766691711,10.3138,142.51,142.46,1.78082586]
["bitfinex","SOLUSD",1641766691913,10.3138,142.51,142.47,0.26]
["bitfinex","SOLUSD",1641766692112,10.3138,142.51,142.47,3.26]
["bitfinex","SOLUSD",1641766692311,25.22970983,142.55,142.48,1.78082586]
["bitfinex","SOLUSD",1641766692513,25.22970983,142.55,142.49,3.26]
["bitfinex","SOLUSD",1641766692913,25.22970983,142.55,142.5,1.78082586]
["bitfinex","SOLUSD",1641766693315,25.22970983,142.55,142.51,0.26]
["bitfinex","SOLUSD",1641766693812,25.22970983,142.55,142.52,1.78082586]
["bitfinex","SOLUSD",1641766694012,25.22970983,142.55,142.53,0.26]
["bitfinex","SOLUSD",1641766694215,25.22970983,142.55,142.53,6.32439991]
["bitfinex","SOLUSD",1641766694713,25.22970983,142.55,142.53,6.57439991]
["bitfinex","SOLUSD",1641766697618,24.22970983,142.55,142.53,6.57439991]
["bitfinex","SOLUSD",1641766698317,22.5277,142.59,142.53,6.57439991]
["bitfinex","SOLUSD",1641766698521,22.5277,142.59,142.54,1.78082586]
["bitfinex","SOLUSD",1641766698717,22.5277,142.59,142.53,6.57439991]
["bitfinex","SOLUSD",1641766698718,22.5277,142.59,142.53,0.51]
["bitfinex","SOLUSD",1641766698917,22.5277,142.59,142.52,0.26]
["bitfinex","SOLUSD",1641766699317,22.5277,142.59,142.49,26.3196]
["bitfinex","SOLUSD",1641766699318,22.5277,142.59,142.5,0.26]
["bitfinex","SOLUSD",1641766699517,30.05550639,142.58,142.5,0.26]
["bitfinex","SOLUSD",1641766699919,0.26,142.57,142.5,0.26]
["bitfinex","SOLUSD",1641766700320,0.26,142.57,142.49,26.5696]
["bitfinex","SOLUSD",1641766700521,23.1071,142.57,142.49,26.5696]
["bitfinex","SOLUSD",1641766700929,22.8471,142.57,142.49,26.5696]
["bitfinex","SOLUSD",1641766701521,22.8471,142.57,142.49,3.25]
["bitfinex","SOLUSD",1641766702924,30.05550639,142.58,142.49,3.25]
["bitfinex","SOLUSD",1641766703325,30.05550639,142.58,142.49,5.03082586]
["bitfinex","SOLUSD",1641766703524,30.05550639,142.58,142.5,0.26]
["bitfinex","SOLUSD",1641766705249,28.55550639,142.58,142.5,0.26]
["bitfinex","SOLUSD",1641766706049,28.55550639,142.58,142.5,2.04082586]
["bitfinex","SOLUSD",1641766706452,28.55550639,142.58,142.51,3.0]
["bitfinex","SOLUSD",1641766706849,28.55550639,142.58,142.52,0.26]
["bitfinex","SOLUSD",1641766707652,28.55550639,142.58,142.52,3.26]
["bitfinex","SOLUSD",1641766707850,28.55550639,142.58,142.52,0.51]
["bitfinex","SOLUSD",1641766708051,28.55550639,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641766708250,28.05550639,142.58,142.52,0.25]
["bitfinex","SOLUSD",1641766708852,0.26,142.57,142.52,0.25]
["bitfinex","SOLUSD",1641766709053,0.26,142.57,142.5,0.25]
["bitfinex","SOLUSD",1641766709250,0.26,142.57,142.44,45.41745082]
["bitfinex","SOLUSD",1641766709450,25.23460638,142.55,142.42,101.08300406]
["bitfinex","SOLUSD",1641766709652,9.94,142.54,142.42,78.02150406]
["bitfinex","SOLUSD",1641766709850,13.2,142.54,142.42,78.02150406]
["bitfinex","SOLUSD",1641766710055,13.45,142.54,142.42,78.02150406]
["bitfinex","SOLUSD",1641766710251,37.462,142.54,142.42,78.02150406]
["bitfinex","SOLUSD",1641766710453,37.462,142.54,142.42,74.0513]
["bitfinex","SOLUSD",1641766710653,117.312,142.54,142.43,3.0]
["bitfinex","SOLUSD",1641766710851,10.5277,142.52,142.43,3.0]
["bitfinex","SOLUSD",1641766711052,28.15145682,142.51,142.44,0.26]
["bitfinex","SOLUSD",1641766711655,28.15145682,142.51,142.43,3.25]
["bitfinex","SOLUSD",1641766711852,38.67975682,142.51,142.43,0.25]
["bitfinex","SOLUSD",1641766712152,48.61975682,142.51,142.43,0.25]
["bitfinex","SOLUSD",1641766712452,48.61975682,142.51,142.4,7.5740498]
["bitfinex","SOLUSD",1641766713059,48.61975682,142.51,142.4,9.49138476]
["bitfinex","SOLUSD",1641766713357,48.61975682,142.51,142.41,3.0]
["bitfinex","SOLUSD",1641766713758,48.61975682,142.51,142.41,3.25]
["bitfinex","SOLUSD",1641766715058,48.61975682,142.51,142.41,3.0]
["bitfinex","SOLUSD",1641766715259,50.37375682,142.51,142.41,3.0]
["bitfinex","SOLUSD",1641766715460,3.0,142.5,142.4,9.24138476]
["bitfinex","SOLUSD",1641766715662,10.5322,142.46,142.4,1.91733496]
["bitfinex","SOLUSD",1641766715861,30.25228243,142.45,142.4,1.91733496]
["bitfinex","SOLUSD",1641766716061,30.51228243,142.45,142.38,1.91733496]
["bitfinex","SOLUSD",1641766717062,30.51228243,142.45,142.36,1.91733496]
["bitfinex","SOLUSD",1641766717063,41.04558243,142.45,142.36,1.91733496]
["bitfinex","SOLUSD",1641766717863,30.25228243,142.45,142.36,1.91733496]
["bitfinex","SOLUSD",1641766718063,30.25228243,142.45,142.37,3.0]
["bitfinex","SOLUSD",1641766718265,30.25228243,142.45,142.37,3.26]
["bitfinex","SOLUSD",1641766718464,30.25228243,142.45,142.37,3.51]
["bitfinex","SOLUSD",1641766718868,30.25228243,142.45,142.37,5.42733496]
["bitfinex","SOLUSD",1641766719166,30.25228243,142.45,142.37,2.42733496]
["bitfinex","SOLUSD",1641766720268,30.25228243,142.45,142.37,0.51]
["bitfinex","SOLUSD",1641766720466,0.26,142.44,142.37,0.26]
["bitfinex","SOLUSD",1641766720871,0.26,142.44,142.37,1.91733496]
["bitfinex","SOLUSD",1641766721069,0.26,142.44,142.37,2.16733496]
["bitfinex","SOLUSD",1641766721569,30.25228243,142.45,142.37,2.16733496]
["bitfinex","SOLUSD",1641766721972,30.25228243,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641766722570,30.25228243,142.45,142.37,0.26]
["bitfinex","SOLUSD",1641766722970,30.25228243,142.45,142.37,2.17733496]
["bitfinex","SOLUSD",1641766723395,30.25228243,142.45,142.37,2.42733496]
["bitfinex","SOLUSD",1641766725974,30.25228243,142.45,142.37,0.51]
["bitfinex","SOLUSD",1641766726374,30.25228243,142.45,142.37,0.26]
["bitfinex","SOLUSD",1641766727476,30.25228243,142.45,142.37,2.17733496]
["bitfinex","SOLUSD",1641766727676,30.25228243,142.45,142.37,2.42733496]
["bitfinex","SOLUSD",1641766728074,30.25228243,142.45,142.37,0.51]
["bitfinex","SOLUSD",1641766728876,30.25228243,142.45,142.37,0.26]
["bitfinex","SOLUSD",1641766729276,30.25228243,142.45,142.37,2.17733496]
["bitfinex","SOLUSD",1641766729477,30.25228243,142.45,142.37,2.42733496]
["bitfinex","SOLUSD",1641766729978,30.25228243,142.45,142.38,3.0]
["bitfinex","SOLUSD",1641766730379,30.25228243,142.45,142.39,0.26]
["bitfinex","SOLUSD",1641766730779,30.25228243,142.45,142.38,3.0]
["bitfinex","SOLUSD",1641766731004,0.26,142.44,142.37,1.91733496]
["bitfinex","SOLUSD",1641766731205,0.26,142.44,142.38,0.26]
["bitfinex","SOLUSD",1641766731806,0.26,142.44,142.36,3.26]
["bitfinex","SOLUSD",1641766732006,0.26,142.44,142.36,3.51]
["bitfinex","SOLUSD",1641766732209,0.26,142.44,142.36,3.25]
["bitfinex","SOLUSD",1641766732709,30.25228243,142.45,142.36,3.25]
["bitfinex","SOLUSD",1641766732906,40.78518243,142.45,142.36,3.25]
["bitfinex","SOLUSD",1641766734407,0.26,142.44,142.37,0.26]
["bitfinex","SOLUSD",1641766735208,0.26,142.44,142.36,0.26]
["bitfinex","SOLUSD",1641766736211,0.26,142.44,142.36,2.17733496]
["bitfinex","SOLUSD",1641766736609,0.26,142.44,142.36,2.42733496]
["bitfinex","SOLUSD",1641766738409,40.78518243,142.45,142.37,1.91733496]
["bitfinex","SOLUSD",1641766738812,40.78518243,142.45,142.37,2.16733496]
["bitfinex","SOLUSD",1641766739013,40.78518243,142.45,142.37,1.91733496]
["bitfinex","SOLUSD",1641766739715,40.78518243,142.45,142.36,1.91733496]
["bitfinex","SOLUSD",1641766739918,50.72518243,142.45,142.36,1.91733496]
["bitfinex","SOLUSD",1641766740115,50.72518243,142.45,142.37,0.26]
["bitfinex","SOLUSD",1641766740315,50.72518243,142.45,142.36,2.16733496]
["bitfinex","SOLUSD",1641766740523,50.72518243,142.45,142.37,1.91733496]
["bitfinex","SOLUSD",1641766741027,50.72518243,142.45,142.37,2.16733496]
["bitfinex","SOLUSD",1641766741319,30.8460643,142.41,142.37,2.16733496]
["bitfinex","SOLUSD",1641766741619,0.26,142.4,142.38,1.91733496]
["bitfinex","SOLUSD",1641766742221,0.26,142.4,142.35,3.97020406]
["bitfinex","SOLUSD",1641766742421,10.7965,142.4,142.34,3.97020406]
["bitfinex","SOLUSD",1641766743017,20.7365,142.4,142.34,3.97020406]
["bitfinex","SOLUSD",1641766743419,20.9865,142.4,142.33,3.97869743]
["bitfinex","SOLUSD",1641766743620,10.5406,142.36,142.33,3.97869743]
["bitfinex","SOLUSD",1641766743818,30.28108188,142.35,142.31,4.06e-06]
["bitfinex","SOLUSD",1641766744018,33.54108188,142.35,142.31,4.06e-06]
["bitfinex","SOLUSD",1641766744218,43.48108188,142.35,142.28,13.90783694]
["bitfinex","SOLUSD",1641766744420,43.48108188,142.35,142.28,0.25]
["bitfinex","SOLUSD",1641766744620,78.62588188,142.35,142.28,0.25]
["bitfinex","SOLUSD",1641766744921,31.55119825,142.3,142.26,5.95044209]
["bitfinex","SOLUSD",1641766745321,0.26,142.29,142.26,5.95044209]
["bitfinex","SOLUSD",1641766745720,0.26,142.29,142.23,5.95044209]
["bitfinex","SOLUSD",1641766745925,0.26,142.29,142.23,6.20044209]
["bitfinex","SOLUSD",1641766746421,31.55119825,142.3,142.23,6.20044209]
["bitfinex","SOLUSD",1641766746621,31.55119825,142.3,142.24,0.26]
["bitfinex","SOLUSD",1641766746819,31.55119825,142.3,142.24,3.26]
["bitfinex","SOLUSD",1641766747020,31.55119825,142.3,142.24,3.51]
["bitfinex","SOLUSD",1641766747524,31.55119825,142.3,142.24,0.51]
["bitfinex","SOLUSD",1641766747722,31.55119825,142.3,142.24,0.25]
["bitfinex","SOLUSD",1641766748123,31.55119825,142.3,142.22,0.26]
["bitfinex","SOLUSD",1641766748523,31.55119825,142.3,142.24,1.78082586]
["bitfinex","SOLUSD",1641766748925,31.55119825,142.3,142.25,0.26]
["bitfinex","SOLUSD",1641766749523,31.55119825,142.3,142.24,2.03082586]
["bitfinex","SOLUSD",1641766749923,0.26,142.29,142.24,2.03082586]
["bitfinex","SOLUSD",1641766751127,0.26,142.29,142.21,4.78082586]
["bitfinex","SOLUSD",1641766751325,0.26,142.29,142.22,0.26]
["bitfinex","SOLUSD",1641766755134,3.26,142.29,142.22,0.26]
["bitfinex","SOLUSD",1641766755632,0.26,142.29,142.22,0.26]
["bitfinex","SOLUSD",1641766762260,0.26,142.29,142.23,1.78082586]
["bitfinex","SOLUSD",1641766762458,0.26,142.29,142.23,2.03082586]
["bitfinex","SOLUSD",1641766763061,31.55119825,142.3,142.24,0.26]
["bitfinex","SOLUSD",1641766763261,24.4425,142.31,142.24,0.26]
["bitfinex","SOLUSD",1641766763461,24.4425,142.31,142.25,1.78082586]
["bitfinex","SOLUSD",1641766763659,9.94,142.33,142.25,1.78082586]
["bitfinex","SOLUSD",1641766763859,9.94,142.33,142.26,3.26]
["bitfinex","SOLUSD",1641766764058,9.94,142.33,142.26,3.51]
["bitfinex","SOLUSD",1641766764261,9.94,142.33,142.26,5.29082586]
["bitfinex","SOLUSD",1641766764460,9.94,142.33,142.26,2.29082586]
["bitfinex","SOLUSD",1641766766963,9.94,142.33,142.26,2.03082586]
["bitfinex","SOLUSD",1641766767163,9.94,142.33,142.26,0.25]
["bitfinex","SOLUSD",1641766767366,9.94,142.33,142.25,2.006]
["bitfinex","SOLUSD",1641766767565,9.94,142.33,142.25,0.25]
["bitfinex","SOLUSD",1641766767967,9.94,142.33,142.25,13.5393]
["bitfinex","SOLUSD",1641766768165,9.94,142.33,142.25,15.57012586]
["bitfinex","SOLUSD",1641766768368,103.1990311,142.34,142.26,0.26]
["bitfinex","SOLUSD",1641766768566,103.1990311,142.34,142.26,2.016]
["bitfinex","SOLUSD",1641766768766,103.1990311,142.34,142.26,3.79682586]
["bitfinex","SOLUSD",1641766768967,103.1990311,142.34,142.26,4.04682586]
["bitfinex","SOLUSD",1641766769667,103.1990311,142.34,142.26,2.29082586]
["bitfinex","SOLUSD",1641766769867,103.1990311,142.34,142.26,12.82932586]
["bitfinex","SOLUSD",1641766770370,103.1990311,142.34,142.26,12.56932586]
["bitfinex","SOLUSD",1641766770767,0.26,142.33,142.26,12.56932586]
["bitfinex","SOLUSD",1641766770971,103.1990311,142.34,142.26,12.56932586]
["bitfinex","SOLUSD",1641766771570,103.1990311,142.34,142.27,0.26]
["bitfinex","SOLUSD",1641766772572,75.407,142.34,142.27,10.7979]
["bitfinex","SOLUSD",1641766772974,75.407,142.34,142.27,11.0479]
["bitfinex","SOLUSD",1641766773579,106.62208723,142.34,142.27,11.0479]
["bitfinex","SOLUSD",1641766775279,106.62208723,142.34,142.27,0.51]
["bitfinex","SOLUSD",1641766775482,106.62208723,142.34,142.27,3.26]
["bitfinex","SOLUSD",1641766775921,106.62208723,142.34,142.27,3.51]
["bitfinex","SOLUSD",1641766776124,0.26,142.33,142.27,3.51]
["bitfinex","SOLUSD",1641766777422,0.26,142.33,142.27,0.51]
["bitfinex","SOLUSD",1641766777624,106.62208723,142.34,142.27,0.51]
["bitfinex","SOLUSD",1641766777823,106.62208723,142.34,142.27,0.26]
["bitfinex","SOLUSD",1641766779923,106.62208723,142.34,142.27,2.04082586]
["bitfinex","SOLUSD",1641766780426,106.62208723,142.34,142.28,3.0]
["bitfinex","SOLUSD",1641766780824,106.62208723,142.34,142.28,3.25]
["bitfinex","SOLUSD",1641766783130,106.62208723,142.34,142.28,0.25]
["bitfinex","SOLUSD",1641766783330,106.62208723,142.34,142.27,2.29082586]
["bitfinex","SOLUSD",1641766784537,106.62208723,142.34,142.27,2.04082586]
["bitfinex","SOLUSD",1641766784734,117.16298723,142.34,142.27,2.04082586]
["bitfinex","SOLUSD",1641766785338,117.16298723,142.34,142.27,0.26]
["bitfinex","SOLUSD",1641766785538,23.4403,142.33,142.25,0.26]
["bitfinex","SOLUSD",1641766785738,23.4403,142.33,142.25,3.26]
["bitfinex","SOLUSD",1641766786037,33.9821,142.33,142.25,3.51]
["bitfinex","SOLUSD",1641766786438,0.26,142.32,142.25,0.51]
["bitfinex","SOLUSD",1641766786840,0.26,142.32,142.25,0.26]
["bitfinex","SOLUSD",1641766787765,10.803,142.32,142.24,24.81162586]
["bitfinex","SOLUSD",1641766787964,29.17112965,142.31,142.24,2.03082586]
["bitfinex","SOLUSD",1641766788365,0.26,142.3,142.24,2.03082586]
["bitfinex","SOLUSD",1641766791971,0.26,142.3,142.25,3.0]
["bitfinex","SOLUSD",1641766792368,39.71492965,142.31,142.25,3.25]
["bitfinex","SOLUSD",1641766793368,29.17112965,142.31,142.25,3.25]
["bitfinex","SOLUSD",1641766795071,29.17112965,142.31,142.26,0.26]
["bitfinex","SOLUSD",1641766796573,29.17112965,142.31,142.25,0.25]
["bitfinex","SOLUSD",1641766796775,29.17112965,142.31,142.23,3.51]
["bitfinex","SOLUSD",1641766797377,29.17112965,142.31,142.23,5.29082586]
["bitfinex","SOLUSD",1641766797875,29.17112965,142.31,142.23,15.83182586]
["bitfinex","SOLUSD",1641766804482,29.17112965,142.31,142.23,21.78226795]
["bitfinex","SOLUSD",1641766806285,29.17112965,142.31,142.24,1.757]
["bitfinex","SOLUSD",1641766806486,29.17112965,142.31,142.25,0.26]
["bitfinex","SOLUSD",1641766806685,29.17112965,142.31,142.25,2.04082586]
["bitfinex","SOLUSD",1641766806887,29.17112965,142.31,142.25,2.29082586]
["bitfinex","SOLUSD",1641766807088,29.17112965,142.31,142.26,1.78082586]
["bitfinex","SOLUSD",1641766807590,29.17112965,142.31,142.27,0.26]
["bitfinex","SOLUSD",1641766808085,29.17112965,142.31,142.27,2.04082586]
["bitfinex","SOLUSD",1641766808286,29.17112965,142.31,142.27,1.78082586]
["bitfinex","SOLUSD",1641766808485,29.17112965,142.31,142.27,2.03082586]
["bitfinex","SOLUSD",1641766809989,33.982,142.33,142.27,2.03082586]
["bitfinex","SOLUSD",1641766810191,23.4403,142.33,142.28,0.26]
["bitfinex","SOLUSD",1641766810590,9.94,142.35,142.28,2.04082586]
["bitfinex","SOLUSD",1641766810990,24.12915249,142.34,142.28,2.29082586]
["bitfinex","SOLUSD",1641766816526,24.12915249,142.34,142.28,0.51]
["bitfinex","SOLUSD",1641766816728,24.12915249,142.34,142.26,3.26]
["bitfinex","SOLUSD",1641766816928,24.12915249,142.34,142.26,3.51]
["bitfinex","SOLUSD",1641766819232,23.3509,142.33,142.26,3.51]
["bitfinex","SOLUSD",1641766820330,23.3509,142.33,142.26,14.0486]
["bitfinex","SOLUSD",1641766824336,24.12915249,142.34,142.26,14.0486]
["bitfinex","SOLUSD",1641766831344,24.12915249,142.34,142.26,13.7886]
["bitfinex","SOLUSD",1641766833146,24.12915249,142.34,142.27,0.26]
["bitfinex","SOLUSD",1641766833347,24.12915249,142.34,142.27,10.7978]
["bitfinex","SOLUSD",1641766833551,24.12915249,142.34,142.28,3.0]
["bitfinex","SOLUSD",1641766833949,24.12915249,142.34,142.29,0.26]
["bitfinex","SOLUSD",1641766834148,24.12915249,142.34,142.29,4.24583768]
["bitfinex","SOLUSD",1641766834349,24.12915249,142.34,142.3,3.0]
["bitfinex","SOLUSD",1641766834551,24.12915249,142.34,142.31,0.26]
["bitfinex","SOLUSD",1641766835953,24.12915249,142.34,142.29,0.26]
["bitfinex","SOLUSD",1641766842788,24.12915249,142.34,142.28,7.23581032]
["bitfinex","SOLUSD",1641766843387,24.12915249,142.34,142.29,3.98723978]
["bitfinex","SOLUSD",1641766843792,24.12915249,142.34,142.29,4.23723978]
["bitfinex","SOLUSD",1641766844192,24.12915249,142.34,142.3,0.26]
["bitfinex","SOLUSD",1641766844892,24.12915249,142.34,142.29,0.26]
["bitfinex","SOLUSD",1641766845291,24.12915249,142.34,142.29,3.26]
["bitfinex","SOLUSD",1641766845488,24.12915249,142.34,142.29,3.51]
["bitfinex","SOLUSD",1641766846791,10.5381,142.38,142.29,3.51]
["bitfinex","SOLUSD",1641766847091,24.6847,142.37,142.29,3.51]
["bitfinex","SOLUSD",1641766847993,23.17277834,142.36,142.29,3.51]
["bitfinex","SOLUSD",1641766849396,23.17277834,142.36,142.29,5.29082586]
["bitfinex","SOLUSD",1641766849595,23.17277834,142.36,142.3,7.97266701]
["bitfinex","SOLUSD",1641766849996,23.17277834,142.36,142.31,3.26]
["bitfinex","SOLUSD",1641766850395,23.17277834,142.36,142.31,3.51]
["bitfinex","SOLUSD",1641766854698,23.17277834,142.36,142.31,3.0]
["bitfinex","SOLUSD",1641766854900,23.17277834,142.36,142.3,3.98581032]
["bitfinex","SOLUSD",1641766856000,23.17277834,142.36,142.31,0.26]
["bitfinex","SOLUSD",1641766856301,24.0342,142.35,142.31,0.26]
["bitfinex","SOLUSD",1641766856501,24.0342,142.35,142.29,3.26]
["bitfinex","SOLUSD",1641766856904,24.0342,142.35,142.29,3.51]
["bitfinex","SOLUSD",1641766857302,24.0342,142.35,142.3,3.98782423]
["bitfinex","SOLUSD",1641766857502,24.0342,142.35,142.31,3.26]
["bitfinex","SOLUSD",1641766857902,24.0342,142.35,142.31,3.51]
["bitfinex","SOLUSD",1641766860305,24.0342,142.35,142.31,0.51]
["bitfinex","SOLUSD",1641766860506,24.0342,142.35,142.3,0.26]
["bitfinex","SOLUSD",1641766861406,24.0342,142.35,142.31,3.98601983]
["bitfinex","SOLUSD",1641766861607,24.0342,142.35,142.32,3.0]
["bitfinex","SOLUSD",1641766861808,24.0342,142.35,142.32,3.26]
["bitfinex","SOLUSD",1641766862012,24.0342,142.35,142.32,3.51]
["bitfinex","SOLUSD",1641766862512,24.0342,142.35,142.32,5.50253036]
["bitfinex","SOLUSD",1641766862710,24.0342,142.35,142.32,2.50253036]
["bitfinex","SOLUSD",1641766862909,24.0342,142.35,142.33,3.0]
["bitfinex","SOLUSD",1641766863109,24.0342,142.35,142.33,4.99253036]
["bitfinex","SOLUSD",1641766863310,24.0342,142.35,142.33,5.24253036]
["bitfinex","SOLUSD",1641766863513,23.17277834,142.36,142.33,5.24253036]
["bitfinex","SOLUSD",1641766863711,23.17277834,142.36,142.33,3.25]
["bitfinex","SOLUSD",1641766863911,23.17277834,142.36,142.34,0.26]
["bitfinex","SOLUSD",1641766865613,34.6342,142.38,142.34,0.26]
["bitfinex","SOLUSD",1641766868540,34.6342,142.38,142.33,0.25]
["bitfinex","SOLUSD",1641766869042,34.6342,142.38,142.33,0.26]
["bitfinex","SOLUSD",1641766869241,34.6342,142.38,142.33,3.26]
["bitfinex","SOLUSD",1641766869441,34.6342,142.38,142.33,3.51]
["bitfinex","SOLUSD",1641766869650,24.6942,142.38,142.33,5.29082586]
["bitfinex","SOLUSD",1641766869841,1.95508533,142.41,142.33,5.29082586]
["bitfinex","SOLUSD",1641766870042,47.4657,142.42,142.34,1.99253036]
["bitfinex","SOLUSD",1641766870441,47.4657,142.42,142.35,3.26]
["bitfinex","SOLUSD",1641766870641,24.7892,142.42,142.35,3.26]
["bitfinex","SOLUSD",1641766870844,1.95508533,142.44,142.35,5.29082586]
["bitfinex","SOLUSD",1641766871041,1.95508533,142.44,142.35,13.95482586]
["bitfinex","SOLUSD",1641766871240,1.95508533,142.44,142.35,15.94735622]
["bitfinex","SOLUSD",1641766871443,126.52320504,142.46,142.35,15.94735622]
["bitfinex","SOLUSD",1641766871743,126.52320504,142.46,142.35,26.47935622]
["bitfinex","SOLUSD",1641766872145,126.52320504,142.46,142.38,1.99253036]
["bitfinex","SOLUSD",1641766872643,27.83647939,142.47,142.39,5.04082586]
["bitfinex","SOLUSD",1641766873044,27.83647939,142.47,142.4,1.78082586]
["bitfinex","SOLUSD",1641766873242,47.4067,142.49,142.4,1.78082586]
["bitfinex","SOLUSD",1641766873466,47.4067,142.49,142.41,3.26]
["bitfinex","SOLUSD",1641766873748,47.4067,142.49,142.41,13.788]
["bitfinex","SOLUSD",1641766873948,47.4067,142.49,142.41,14.038]
["bitfinex","SOLUSD",1641766874354,23.60053728,142.48,142.41,14.038]
["bitfinex","SOLUSD",1641766876152,23.60053728,142.48,142.41,3.51]
["bitfinex","SOLUSD",1641766876753,23.60053728,142.48,142.41,0.51]
["bitfinex","SOLUSD",1641766876956,23.60053728,142.48,142.42,3.0]
["bitfinex","SOLUSD",1641766877257,23.60053728,142.48,142.4,0.26]
["bitfinex","SOLUSD",1641766877454,22.6884,142.47,142.4,0.26]
["bitfinex","SOLUSD",1641766877654,22.6884,142.47,142.41,1.78082586]
["bitfinex","SOLUSD",1641766877855,22.6884,142.47,142.4,10.7889]
["bitfinex","SOLUSD",1641766878056,22.6884,142.47,142.41,3.0]
["bitfinex","SOLUSD",1641766878555,22.6884,142.47,142.42,0.26]
["bitfinex","SOLUSD",1641766881757,22.6884,142.47,142.41,5.03082586]
["bitfinex","SOLUSD",1641766882457,22.6884,142.47,142.41,3.25]
["bitfinex","SOLUSD",1641766882856,22.6884,142.47,142.41,0.25]
["bitfinex","SOLUSD",1641766883057,22.6884,142.47,142.4,0.26]
["bitfinex","SOLUSD",1641766884891,0.26,142.46,142.39,3.25]
["bitfinex","SOLUSD",1641766885087,0.26,142.46,142.4,0.26]
["bitfinex","SOLUSD",1641766885691,0.26,142.46,142.39,0.26]
["bitfinex","SOLUSD",1641766886093,0.26,142.46,142.38,3.25]
["bitfinex","SOLUSD",1641766886289,0.26,142.46,142.38,3.0]
["bitfinex","SOLUSD",1641766887093,10.792,142.46,142.38,3.0]
["bitfinex","SOLUSD",1641766887294,10.792,142.46,142.35,4.78082586]
["bitfinex","SOLUSD",1641766887496,23.5022,142.45,142.36,3.26]
["bitfinex","SOLUSD",1641766887693,23.5022,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641766887893,0.26,142.44,142.37,0.26]
["bitfinex","SOLUSD",1641766888596,0.26,142.44,142.37,3.0]
["bitfinex","SOLUSD",1641766888793,10.7942,142.44,142.34,3.25]
["bitfinex","SOLUSD",1641766888995,24.2522,142.43,142.34,3.25]
["bitfinex","SOLUSD",1641766889198,31.5430596,142.42,142.35,1.78082586]
["bitfinex","SOLUSD",1641766889596,31.5430596,142.42,142.36,3.0]
["bitfinex","SOLUSD",1641766889998,31.5430596,142.42,142.36,3.25]
["bitfinex","SOLUSD",1641766890597,31.5430596,142.42,142.37,0.26]
["bitfinex","SOLUSD",1641766890796,31.5430596,142.42,142.36,3.25]
["bitfinex","SOLUSD",1641766890797,31.5430596,142.42,142.35,1.78082586]
["bitfinex","SOLUSD",1641766891000,31.5430596,142.42,142.33,12.52603036]
["bitfinex","SOLUSD",1641766891001,0.26,142.41,142.33,1.78082586]
["bitfinex","SOLUSD",1641766891202,2.014,142.41,142.32,1.99253036]
["bitfinex","SOLUSD",1641766891598,2.264,142.41,142.32,1.99253036]
["bitfinex","SOLUSD",1641766891799,2.264,142.41,142.29,3.77335622]
["bitfinex","SOLUSD",1641766892197,12.204,142.41,142.29,3.77335622]
["bitfinex","SOLUSD",1641766892397,12.204,142.41,142.29,4.02335622]
["bitfinex","SOLUSD",1641766892602,10.5384,142.38,142.29,4.02335622]
["bitfinex","SOLUSD",1641766892800,10.5384,142.38,142.29,2.03082586]
["bitfinex","SOLUSD",1641766892999,0.26,142.37,142.29,2.03082586]
["bitfinex","SOLUSD",1641766893204,0.26,142.37,142.29,1.78082586]
["bitfinex","SOLUSD",1641766893401,24.8043,142.37,142.29,1.78082586]
["bitfinex","SOLUSD",1641766893601,31.04903775,142.36,142.29,1.78082586]
["bitfinex","SOLUSD",1641766893802,31.04903775,142.36,142.3,0.26]
["bitfinex","SOLUSD",1641766894209,31.04903775,142.36,142.3,2.04082586]
["bitfinex","SOLUSD",1641766894404,31.04903775,142.36,142.3,1.78082586]
["bitfinex","SOLUSD",1641766894606,31.04903775,142.36,142.31,0.26]
["bitfinex","SOLUSD",1641766899908,31.04903775,142.36,142.3,2.03082586]
["bitfinex","SOLUSD",1641766900314,0.26,142.35,142.3,0.25]
["bitfinex","SOLUSD",1641766900511,23.2818,142.35,142.31,0.26]
["bitfinex","SOLUSD",1641766900712,31.04903775,142.36,142.31,0.26]
["bitfinex","SOLUSD",1641766901112,31.04903775,142.36,142.29,0.26]
["bitfinex","SOLUSD",1641766901513,31.04903775,142.36,142.29,2.04082586]
["bitfinex","SOLUSD",1641766901714,31.04903775,142.36,142.29,2.29082586]
["bitfinex","SOLUSD",1641766902514,31.04903775,142.36,142.3,3.0]
["bitfinex","SOLUSD",1641766902915,31.04903775,142.36,142.31,0.26]
["bitfinex","SOLUSD",1641766903721,31.04903775,142.36,142.3,0.51]
["bitfinex","SOLUSD",1641766903921,31.04903775,142.36,142.3,0.26]
["bitfinex","SOLUSD",1641766904514,31.04903775,142.36,142.29,2.03082586]
["bitfinex","SOLUSD",1641766904717,31.04903775,142.36,142.29,0.25]
["bitfinex","SOLUSD",1641766904918,31.04903775,142.36,142.28,3.0]
["bitfinex","SOLUSD",1641766905317,31.04903775,142.36,142.28,3.25]
["bitfinex","SOLUSD",1641766905718,31.04903775,142.36,142.28,5.03082586]
["bitfinex","SOLUSD",1641766905920,31.04903775,142.36,142.29,0.26]
["bitfinex","SOLUSD",1641766906319,31.04903775,142.36,142.29,2.04082586]
["bitfinex","SOLUSD",1641766906620,31.04903775,142.36,142.29,2.29082586]
["bitfinex","SOLUSD",1641766907823,31.04903775,142.36,142.29,12.82802586]
["bitfinex","SOLUSD",1641766908024,31.04903775,142.36,142.29,2.29082586]
["bitfinex","SOLUSD",1641766908223,31.04903775,142.36,142.29,0.51]
["bitfinex","SOLUSD",1641766908423,103.478,142.39,142.29,0.26]
["bitfinex","SOLUSD",1641766908623,103.478,142.39,142.3,1.78082586]
["bitfinex","SOLUSD",1641766909025,103.478,142.39,142.31,3.26]
["bitfinex","SOLUSD",1641766909424,132.00284146,142.39,142.31,3.51]
["bitfinex","SOLUSD",1641766911446,142.54024146,142.39,142.31,0.51]
["bitfinex","SOLUSD",1641766911844,0.26,142.38,142.31,0.26]
["bitfinex","SOLUSD",1641766918751,0.26,142.38,142.31,2.25253036]
["bitfinex","SOLUSD",1641766918954,0.26,142.38,142.31,2.50253036]
["bitfinex","SOLUSD",1641766919154,142.54024146,142.39,142.31,2.50253036]
["bitfinex","SOLUSD",1641766920456,0.26,142.38,142.31,2.50253036]
["bitfinex","SOLUSD",1641766920656,0.26,142.38,142.32,1.99253036]
["bitfinex","SOLUSD",1641766920857,142.54024146,142.39,142.33,0.26]
["bitfinex","SOLUSD",1641766923460,114.0154,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641766923661,103.478,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641766924461,103.478,142.39,142.32,2.25253036]
["bitfinex","SOLUSD",1641766924661,24.5319,142.39,142.32,2.25253036]
["bitfinex","SOLUSD",1641766924860,24.5319,142.39,142.32,2.50253036]
["bitfinex","SOLUSD",1641766925062,26.73035417,142.4,142.32,2.50253036]
["bitfinex","SOLUSD",1641766925262,26.73035417,142.4,142.32,11.68835622]
["bitfinex","SOLUSD",1641766925861,26.73035417,142.4,142.34,1.99253036]
["bitfinex","SOLUSD",1641766926061,26.73035417,142.4,142.35,0.26]
["bitfinex","SOLUSD",1641766926862,26.73035417,142.4,142.34,0.51]
["bitfinex","SOLUSD",1641766927263,26.73035417,142.4,142.34,2.25253036]
["bitfinex","SOLUSD",1641766927461,9.94,142.41,142.34,2.50253036]
["bitfinex","SOLUSD",1641766927670,9.94,142.41,142.34,13.03613036]
["bitfinex","SOLUSD",1641766927864,9.94,142.41,142.34,20.92113036]
["bitfinex","SOLUSD",1641766928464,29.08538102,142.4,142.34,20.92113036]
["bitfinex","SOLUSD",1641766928664,29.08538102,142.4,142.34,18.9286]
["bitfinex","SOLUSD",1641766930065,29.08538102,142.4,142.34,11.0436]
["bitfinex","SOLUSD",1641766932066,9.94,142.41,142.35,3.0]
["bitfinex","SOLUSD",1641766932264,9.94,142.41,142.35,13.5326]
["bitfinex","SOLUSD",1641766932467,9.94,142.41,142.36,0.26]
["bitfinex","SOLUSD",1641766934769,25.57308913,142.42,142.36,10.7921]
["bitfinex","SOLUSD",1641766934970,25.57308913,142.42,142.36,11.0421]
["bitfinex","SOLUSD",1641766938400,25.57308913,142.42,142.36,0.51]
["bitfinex","SOLUSD",1641766939013,25.57308913,142.42,142.36,0.26]
["bitfinex","SOLUSD",1641766942712,25.57308913,142.42,142.35,0.26]
["bitfinex","SOLUSD",1641766943108,25.57308913,142.42,142.35,2.04082586]
["bitfinex","SOLUSD",1641766943508,25.57308913,142.42,142.35,2.29082586]
["bitfinex","SOLUSD",1641766944708,25.57308913,142.42,142.35,4.28335622]
["bitfinex","SOLUSD",1641766949216,25.57308913,142.42,142.35,14.81625622]
["bitfinex","SOLUSD",1641766949715,25.57308913,142.42,142.36,3.0]
["bitfinex","SOLUSD",1641766949915,25.57308913,142.42,142.37,0.26]
["bitfinex","SOLUSD",1641766952517,25.57308913,142.42,142.36,5.24253036]
["bitfinex","SOLUSD",1641766952919,25.57308913,142.42,142.36,7.02335622]
["bitfinex","SOLUSD",1641766954819,25.57308913,142.42,142.36,5.24253036]
["bitfinex","SOLUSD",1641766955020,25.57308913,142.42,142.36,2.24253036]
["bitfinex","SOLUSD",1641766955819,25.57308913,142.42,142.36,1.99253036]
["bitfinex","SOLUSD",1641766956021,25.57308913,142.42,142.35,1.99253036]
["bitfinex","SOLUSD",1641766956221,25.57308913,142.42,142.35,5.25253036]
["bitfinex","SOLUSD",1641766956420,0.26,142.41,142.35,3.77335622]
["bitfinex","SOLUSD",1641766956622,0.26,142.41,142.36,1.99253036]
["bitfinex","SOLUSD",1641766956820,10.2,142.41,142.36,1.99253036]
["bitfinex","SOLUSD",1641766957422,10.45,142.41,142.36,1.99253036]
["bitfinex","SOLUSD",1641766957624,10.5374,142.39,142.32,1.99253036]
["bitfinex","SOLUSD",1641766957822,34.3088,142.39,142.32,2.24253036]
["bitfinex","SOLUSD",1641766958024,0.26,142.38,142.32,2.24253036]
["bitfinex","SOLUSD",1641766958422,0.26,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641766958623,0.26,142.38,142.31,2.24253036]
["bitfinex","SOLUSD",1641766959422,41.69935602,142.36,142.31,2.24253036]
["bitfinex","SOLUSD",1641766960928,41.69935602,142.36,142.31,0.25]
["bitfinex","SOLUSD",1641766961329,41.69935602,142.36,142.31,2.25253036]
["bitfinex","SOLUSD",1641766961528,41.69935602,142.36,142.31,2.50253036]
["bitfinex","SOLUSD",1641766961928,31.15985602,142.36,142.31,2.50253036]
["bitfinex","SOLUSD",1641766962129,31.15985602,142.36,142.31,0.51]
["bitfinex","SOLUSD",1641766962930,31.15985602,142.36,142.31,0.26]
["bitfinex","SOLUSD",1641766963730,10.7984,142.38,142.31,0.26]
["bitfinex","SOLUSD",1641766963931,35.2642,142.37,142.31,0.26]
["bitfinex","SOLUSD",1641766965835,35.2642,142.37,142.3,0.26]
["bitfinex","SOLUSD",1641766971736,35.2642,142.37,142.3,3.26]
["bitfinex","SOLUSD",1641766971937,35.2642,142.37,142.3,3.51]
["bitfinex","SOLUSD",1641766972137,35.2642,142.37,142.3,0.51]
["bitfinex","SOLUSD",1641766973339,35.2642,142.37,142.3,0.26]
["bitfinex","SOLUSD",1641766973935,35.2642,142.37,142.3,3.26]
["bitfinex","SOLUSD",1641766974136,35.2642,142.37,142.3,3.51]
["bitfinex","SOLUSD",1641766974438,24.7255,142.37,142.3,3.51]
["bitfinex","SOLUSD",1641766976542,24.7255,142.37,142.3,5.50253036]
["bitfinex","SOLUSD",1641766978143,24.7255,142.37,142.31,1.99253036]
["bitfinex","SOLUSD",1641766978568,24.7255,142.37,142.32,0.26]
["bitfinex","SOLUSD",1641766979767,35.2643,142.37,142.31,2.24253036]
["bitfinex","SOLUSD",1641766980967,35.2643,142.37,142.31,0.25]
["bitfinex","SOLUSD",1641766981172,35.2643,142.37,142.29,25.67513036]
["bitfinex","SOLUSD",1641766981571,35.2643,142.37,142.3,0.26]
["bitfinex","SOLUSD",1641766983673,35.2643,142.37,142.3,2.25253036]
["bitfinex","SOLUSD",1641766983871,35.2643,142.37,142.3,2.50253036]
["bitfinex","SOLUSD",1641766985171,35.2643,142.37,142.31,1.99253036]
["bitfinex","SOLUSD",1641766985672,35.2643,142.37,142.31,2.24253036]
["bitfinex","SOLUSD",1641766985972,10.541,142.34,142.31,1.99253036]
["bitfinex","SOLUSD",1641766986179,24.00327354,142.33,142.31,1.99253036]
["bitfinex","SOLUSD",1641766986376,24.26327354,142.33,142.31,1.99253036]
["bitfinex","SOLUSD",1641766987177,24.26327354,142.33,142.29,1.99253036]
["bitfinex","SOLUSD",1641766987381,34.80557354,142.33,142.29,1.99253036]
["bitfinex","SOLUSD",1641766987877,34.80557354,142.33,142.26,3.98581032]
["bitfinex","SOLUSD",1641766987878,34.80557354,142.33,142.28,1.99253036]
["bitfinex","SOLUSD",1641766988277,34.80557354,142.33,142.28,2.24253036]
["bitfinex","SOLUSD",1641766988679,34.80557354,142.33,142.28,1.99253036]
["bitfinex","SOLUSD",1641766989479,34.80557354,142.33,142.27,2.25253036]
["bitfinex","SOLUSD",1641766990183,34.80557354,142.33,142.27,2.50253036]
["bitfinex","SOLUSD",1641766990383,34.80557354,142.33,142.28,1.99253036]
["bitfinex","SOLUSD",1641766990783,34.80557354,142.33,142.28,2.24253036]
["bitfinex","SOLUSD",1641766991986,34.80557354,142.33,142.28,0.25]
["bitfinex","SOLUSD",1641766992188,34.80557354,142.33,142.27,1.99253036]
["bitfinex","SOLUSD",1641766992385,34.80557354,142.33,142.27,2.24253036]
["bitfinex","SOLUSD",1641766993387,34.80557354,142.33,142.27,1.99253036]
["bitfinex","SOLUSD",1641766993991,10.5432,142.31,142.25,1.99253036]
["bitfinex","SOLUSD",1641766994393,0.26,142.3,142.25,1.99253036]
["bitfinex","SOLUSD",1641766994591,10.5432,142.31,142.25,1.99253036]
["bitfinex","SOLUSD",1641766994992,10.5432,142.31,142.25,2.24253036]
["bitfinex","SOLUSD",1641766996397,22.6552,142.32,142.25,2.24253036]
["bitfinex","SOLUSD",1641766996795,22.6552,142.32,142.26,0.26]
["bitfinex","SOLUSD",1641766997226,22.6552,142.32,142.25,1.99253036]
["bitfinex","SOLUSD",1641766997832,0.26,142.31,142.25,1.99253036]
["bitfinex","SOLUSD",1641766998034,0.26,142.31,142.24,1.99253036]
["bitfinex","SOLUSD",1641766998233,0.26,142.31,142.24,5.25253036]
["bitfinex","SOLUSD",1641766998432,0.26,142.31,142.24,5.50253036]
["bitfinex","SOLUSD",1641766999035,0.26,142.31,142.24,2.50253036]
["bitfinex","SOLUSD",1641766999534,0.26,142.31,142.24,0.51]
["bitfinex","SOLUSD",1641766999933,33.1976,142.32,142.24,0.26]
["bitfinex","SOLUSD",1641767000234,33.1976,142.32,142.24,2.25253036]
["bitfinex","SOLUSD",1641767000434,33.1976,142.32,142.24,2.50253036]
["bitfinex","SOLUSD",1641767001933,0.26,142.31,142.24,2.50253036]
["bitfinex","SOLUSD",1641767003437,33.1976,142.32,142.24,2.50253036]
["bitfinex","SOLUSD",1641767004640,33.1976,142.32,142.25,3.0]
["bitfinex","SOLUSD",1641767005139,33.1976,142.32,142.26,0.26]
["bitfinex","SOLUSD",1641767007440,33.1976,142.32,142.25,0.26]
["bitfinex","SOLUSD",1641767007842,33.1976,142.32,142.25,3.26]
["bitfinex","SOLUSD",1641767008042,33.1976,142.32,142.25,3.51]
["bitfinex","SOLUSD",1641767009947,33.1976,142.32,142.25,5.50253036]
["bitfinex","SOLUSD",1641767010148,33.1976,142.32,142.25,2.25253036]
["bitfinex","SOLUSD",1641767011548,33.1976,142.32,142.25,2.50253036]
["bitfinex","SOLUSD",1641767013250,33.1976,142.32,142.25,2.25253036]
["bitfinex","SOLUSD",1641767013751,33.1976,142.32,142.25,0.26]
["bitfinex","SOLUSD",1641767014150,33.1976,142.32,142.24,4.99253036]
["bitfinex","SOLUSD",1641767014450,33.1976,142.32,142.25,1.99253036]
["bitfinex","SOLUSD",1641767014653,22.6552,142.32,142.25,1.99253036]
["bitfinex","SOLUSD",1641767014851,0.26,142.31,142.25,2.24253036]
["bitfinex","SOLUSD",1641767015051,24.00327354,142.33,142.25,2.24253036]
["bitfinex","SOLUSD",1641767015252,24.00327354,142.33,142.26,3.0]
["bitfinex","SOLUSD",1641767015450,85.0933,142.34,142.26,3.51]
["bitfinex","SOLUSD",1641767015851,85.0933,142.34,142.28,10.5382]
["bitfinex","SOLUSD",1641767016084,85.0933,142.34,142.29,0.26]
["bitfinex","SOLUSD",1641767016884,9.94,142.34,142.29,0.26]
["bitfinex","SOLUSD",1641767017084,9.94,142.34,142.29,3.26]
["bitfinex","SOLUSD",1641767017287,9.94,142.34,142.29,0.26]
["bitfinex","SOLUSD",1641767017484,9.94,142.34,142.29,3.51]
["bitfinex","SOLUSD",1641767019086,9.94,142.34,142.29,5.50253036]
["bitfinex","SOLUSD",1641767019791,9.94,142.34,142.29,3.51]
["bitfinex","SOLUSD",1641767021087,9.94,142.34,142.29,0.51]
["bitfinex","SOLUSD",1641767021287,9.94,142.34,142.29,0.26]
["bitfinex","SOLUSD",1641767021488,9.94,142.34,142.29,3.26]
["bitfinex","SOLUSD",1641767021690,9.94,142.34,142.29,14.0475]
["bitfinex","SOLUSD",1641767023092,9.94,142.34,142.29,16.04003036]
["bitfinex","SOLUSD",1641767023292,9.94,142.34,142.29,13.04003036]
["bitfinex","SOLUSD",1641767026193,9.94,142.34,142.29,12.79003036]
["bitfinex","SOLUSD",1641767027595,9.94,142.34,142.29,13.04003036]
["bitfinex","SOLUSD",1641767030499,9.94,142.34,142.3,3.0]
["bitfinex","SOLUSD",1641767030896,9.94,142.34,142.31,0.26]
["bitfinex","SOLUSD",1641767032199,24.8941,142.35,142.31,0.26]
["bitfinex","SOLUSD",1641767042635,66.4021882,142.37,142.31,0.26]
["bitfinex","SOLUSD",1641767042835,89.7027882,142.37,142.31,0.26]
["bitfinex","SOLUSD",1641767045839,89.7027882,142.37,142.31,2.25253036]
["bitfinex","SOLUSD",1641767046042,89.7027882,142.37,142.32,3.0]
["bitfinex","SOLUSD",1641767046442,89.7027882,142.37,142.33,0.26]
["bitfinex","SOLUSD",1641767047043,89.7027882,142.37,142.31,0.26]
["bitfinex","SOLUSD",1641767047943,89.7027882,142.37,142.31,2.25253036]
["bitfinex","SOLUSD",1641767048144,89.7027882,142.37,142.32,3.0]
["bitfinex","SOLUSD",1641767048547,9.94,142.37,142.33,0.26]
["bitfinex","SOLUSD",1641767048744,11.89508533,142.41,142.33,0.26]
["bitfinex","SOLUSD",1641767049344,9.94,142.41,142.33,2.25253036]
["bitfinex","SOLUSD",1641767049544,49.40098992,142.4,142.34,3.0]
["bitfinex","SOLUSD",1641767049944,49.40098992,142.4,142.35,0.26]
["bitfinex","SOLUSD",1641767052948,49.40098992,142.4,142.35,3.0]
["bitfinex","SOLUSD",1641767053147,49.40098992,142.4,142.36,0.26]
["bitfinex","SOLUSD",1641767053947,49.40098992,142.4,142.35,0.25]
["bitfinex","SOLUSD",1641767054352,49.40098992,142.4,142.34,0.26]
["bitfinex","SOLUSD",1641767056752,49.40098992,142.4,142.33,3.25]
["bitfinex","SOLUSD",1641767056959,51.15698992,142.4,142.33,3.25]
["bitfinex","SOLUSD",1641767057154,61.69358992,142.4,142.33,0.25]
["bitfinex","SOLUSD",1641767057554,61.69358992,142.4,142.31,5.24253036]
["bitfinex","SOLUSD",1641767057955,59.93758992,142.4,142.31,5.24253036]
["bitfinex","SOLUSD",1641767058958,60.18758992,142.4,142.32,0.26]
["bitfinex","SOLUSD",1641767059156,1.756,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641767061390,59.93758992,142.4,142.32,0.26]
["bitfinex","SOLUSD",1641767061992,59.93758992,142.4,142.32,2.25253036]
["bitfinex","SOLUSD",1641767062490,59.93758992,142.4,142.32,2.50253036]
["bitfinex","SOLUSD",1641767062693,59.93758992,142.4,142.33,3.0]
["bitfinex","SOLUSD",1641767063091,59.93758992,142.4,142.34,0.26]
["bitfinex","SOLUSD",1641767064491,59.93758992,142.4,142.33,0.26]
["bitfinex","SOLUSD",1641767068997,59.93758992,142.4,142.33,3.26]
["bitfinex","SOLUSD",1641767069400,59.93758992,142.4,142.33,3.51]
["bitfinex","SOLUSD",1641767070698,49.40098992,142.4,142.33,3.51]
["bitfinex","SOLUSD",1641767072402,24.59,142.4,142.33,3.51]
["bitfinex","SOLUSD",1641767072603,24.59,142.4,142.33,5.50253036]
["bitfinex","SOLUSD",1641767072803,24.59,142.4,142.33,2.50253036]
["bitfinex","SOLUSD",1641767073004,24.59,142.4,142.34,3.0]
["bitfinex","SOLUSD",1641767073404,24.59,142.4,142.35,0.26]
["bitfinex","SOLUSD",1641767079115,24.59,142.4,142.34,3.0]
["bitfinex","SOLUSD",1641767079513,24.59,142.4,142.33,1.99253036]
["bitfinex","SOLUSD",1641767079738,24.59,142.4,142.33,2.24253036]
["bitfinex","SOLUSD",1641767080535,24.59,142.4,142.34,3.26]
["bitfinex","SOLUSD",1641767080936,24.59,142.4,142.34,3.51]
["bitfinex","SOLUSD",1641767083140,24.59,142.4,142.34,3.01]
["bitfinex","SOLUSD",1641767083339,24.59,142.4,142.34,13.5444]
["bitfinex","SOLUSD",1641767084339,24.59,142.4,142.34,15.53693036]
["bitfinex","SOLUSD",1641767086641,26.27125088,142.42,142.34,15.53693036]
["bitfinex","SOLUSD",1641767086842,26.27125088,142.42,142.35,1.99253036]
["bitfinex","SOLUSD",1641767087041,26.27125088,142.42,142.36,3.26]
["bitfinex","SOLUSD",1641767087444,26.27125088,142.42,142.36,3.51]
["bitfinex","SOLUSD",1641767088443,49.91455088,142.42,142.36,3.51]
["bitfinex","SOLUSD",1641767089844,49.91455088,142.42,142.36,14.0429]
["bitfinex","SOLUSD",1641767090050,49.91455088,142.42,142.37,3.0]
["bitfinex","SOLUSD",1641767090252,23.6433,142.42,142.37,3.0]
["bitfinex","SOLUSD",1641767090445,24.6854,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641767090644,49.2883,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641767090844,49.2883,142.45,142.38,3.26]
["bitfinex","SOLUSD",1641767091043,49.2883,142.45,142.39,3.26]
["bitfinex","SOLUSD",1641767091246,75.47132649,142.45,142.39,3.26]
["bitfinex","SOLUSD",1641767091447,75.47132649,142.45,142.39,3.51]
["bitfinex","SOLUSD",1641767091946,75.47132649,142.45,142.39,0.51]
["bitfinex","SOLUSD",1641767092146,75.47132649,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641767092348,77.22532649,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641767093548,75.47132649,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641767094249,49.2883,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641767095154,74.58172054,142.45,142.38,0.26]
["bitfinex","SOLUSD",1641767098159,74.58172054,142.45,142.38,10.7913]
["bitfinex","SOLUSD",1641767098583,74.58172054,142.45,142.39,3.0]
["bitfinex","SOLUSD",1641767098985,74.58172054,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641767099186,49.89632054,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641767099587,49.89632054,142.45,142.39,0.25]
["bitfinex","SOLUSD",1641767099986,49.89632054,142.45,142.37,3.25]
["bitfinex","SOLUSD",1641767100689,24.6029,142.45,142.37,3.25]
["bitfinex","SOLUSD",1641767100986,24.6029,142.45,142.39,10.5308]
["bitfinex","SOLUSD",1641767101486,24.6029,142.45,142.4,3.26]
["bitfinex","SOLUSD",1641767101886,24.6029,142.45,142.4,3.51]
["bitfinex","SOLUSD",1641767103187,24.6029,142.45,142.4,11.0399]
["bitfinex","SOLUSD",1641767103389,24.6029,142.45,142.41,3.0]
["bitfinex","SOLUSD",1641767103787,24.6029,142.45,142.42,0.26]
["bitfinex","SOLUSD",1641767103988,24.6029,142.45,142.43,3.03219996]
["bitfinex","SOLUSD",1641767104188,20.4707,142.48,142.43,3.03219996]
["bitfinex","SOLUSD",1641767104388,45.0284,142.48,142.44,3.0]
["bitfinex","SOLUSD",1641767104988,45.0284,142.48,142.44,3.25]
["bitfinex","SOLUSD",1641767105690,34.4977,142.48,142.44,3.25]
["bitfinex","SOLUSD",1641767106790,34.4977,142.48,142.44,0.25]
["bitfinex","SOLUSD",1641767106991,34.4977,142.48,142.43,3.28219996]
["bitfinex","SOLUSD",1641767108196,34.4977,142.48,142.43,3.03219996]
["bitfinex","SOLUSD",1641767109996,34.4977,142.48,142.44,0.26]
["bitfinex","SOLUSD",1641767110597,34.4977,142.48,142.4,10.5299]
["bitfinex","SOLUSD",1641767110898,34.4977,142.48,142.4,10.7799]
["bitfinex","SOLUSD",1641767111099,34.4977,142.48,142.41,3.26]
["bitfinex","SOLUSD",1641767111497,34.4977,142.48,142.41,3.51]
["bitfinex","SOLUSD",1641767111897,24.5577,142.48,142.41,3.51]
["bitfinex","SOLUSD",1641767113498,24.5577,142.48,142.41,14.0389]
["bitfinex","SOLUSD",1641767113702,24.5577,142.48,142.41,11.0389]
["bitfinex","SOLUSD",1641767113898,24.5577,142.48,142.42,3.0]
["bitfinex","SOLUSD",1641767114399,9.94,142.51,142.43,0.26]
["bitfinex","SOLUSD",1641767114599,9.94,142.51,142.45,10.5259]
["bitfinex","SOLUSD",1641767114801,1.95508533,142.52,142.45,10.5259]
["bitfinex","SOLUSD",1641767115004,1.95508533,142.52,142.46,3.26]
["bitfinex","SOLUSD",1641767115203,29.77302065,142.53,142.46,3.26]
["bitfinex","SOLUSD",1641767115403,29.77302065,142.53,142.46,3.51]
["bitfinex","SOLUSD",1641767115608,95.25508533,142.54,142.47,3.0]
["bitfinex","SOLUSD",1641767115803,23.5176,142.53,142.47,3.0]
["bitfinex","SOLUSD",1641767116003,23.5176,142.53,142.48,0.26]
["bitfinex","SOLUSD",1641767116207,93.3,142.54,142.48,0.26]
["bitfinex","SOLUSD",1641767116403,9.94,142.55,142.48,3.0]
["bitfinex","SOLUSD",1641767116605,9.94,142.55,142.47,0.25]
["bitfinex","SOLUSD",1641767116804,77.53244049,142.56,142.47,10.7725]
["bitfinex","SOLUSD",1641767117004,30.52884049,142.56,142.48,3.26]
["bitfinex","SOLUSD",1641767117236,28.57375516,142.56,142.48,3.26]
["bitfinex","SOLUSD",1641767117406,28.57375516,142.56,142.48,3.51]
["bitfinex","SOLUSD",1641767118205,52.45865516,142.56,142.48,3.51]
["bitfinex","SOLUSD",1641767118708,28.57375516,142.56,142.48,3.51]
["bitfinex","SOLUSD",1641767119106,28.57375516,142.56,142.48,0.51]
["bitfinex","SOLUSD",1641767119307,28.57375516,142.56,142.47,0.26]
["bitfinex","SOLUSD",1641767119509,28.07375516,142.56,142.47,0.26]
["bitfinex","SOLUSD",1641767122914,76.5754,142.57,142.47,0.26]
["bitfinex","SOLUSD",1641767124417,37.51706433,142.58,142.47,0.26]
["bitfinex","SOLUSD",1641767124817,37.51706433,142.58,142.47,10.7819]
["bitfinex","SOLUSD",1641767125019,37.51706433,142.58,142.48,3.0]
["bitfinex","SOLUSD",1641767125416,37.51706433,142.58,142.49,0.26]
["bitfinex","SOLUSD",1641767125917,37.51706433,142.58,142.47,0.26]
["bitfinex","SOLUSD",1641767126320,37.51706433,142.58,142.47,2.04082586]
["bitfinex","SOLUSD",1641767126518,37.01706433,142.58,142.48,3.0]
["bitfinex","SOLUSD",1641767126918,37.01706433,142.58,142.49,0.26]
["bitfinex","SOLUSD",1641767128418,37.01706433,142.58,142.49,2.04082586]
["bitfinex","SOLUSD",1641767128619,37.01706433,142.58,142.5,3.0]
["bitfinex","SOLUSD",1641767129020,37.01706433,142.58,142.51,0.26]
["bitfinex","SOLUSD",1641767134625,37.01706433,142.58,142.5,3.25]
["bitfinex","SOLUSD",1641767134830,0.26,142.57,142.5,0.25]
["bitfinex","SOLUSD",1641767135126,0.26,142.57,142.49,0.25]
["bitfinex","SOLUSD",1641767135525,0.26,142.57,142.47,23.2616]
["bitfinex","SOLUSD",1641767135526,0.26,142.57,142.47,23.5116]
["bitfinex","SOLUSD",1641767135925,0.26,142.57,142.48,2.04082586]
["bitfinex","SOLUSD",1641767136128,0.26,142.57,142.48,5.04082586]
["bitfinex","SOLUSD",1641767136331,35.2402,142.57,142.48,3.0]
["bitfinex","SOLUSD",1641767136530,11.694,142.56,142.47,3.0]
["bitfinex","SOLUSD",1641767136732,24.69615055,142.55,142.43,1.99253036]
["bitfinex","SOLUSD",1641767136933,11.694,142.54,142.43,1.99253036]
["bitfinex","SOLUSD",1641767137130,26.88692589,142.52,142.44,3.0]
["bitfinex","SOLUSD",1641767137532,0.26,142.51,142.44,0.25]
["bitfinex","SOLUSD",1641767137931,10.7886,142.51,142.43,3.25]
["bitfinex","SOLUSD",1641767138130,10.7886,142.51,142.43,3.0]
["bitfinex","SOLUSD",1641767138332,34.439,142.51,142.43,3.0]
["bitfinex","SOLUSD",1641767138831,34.439,142.51,142.41,3.0]
["bitfinex","SOLUSD",1641767139032,34.439,142.51,142.42,0.26]
["bitfinex","SOLUSD",1641767140077,34.439,142.51,142.41,5.03082586]
["bitfinex","SOLUSD",1641767140277,34.689,142.51,142.41,5.03082586]
["bitfinex","SOLUSD",1641767140479,44.629,142.51,142.41,3.25]
["bitfinex","SOLUSD",1641767141076,46.383,142.51,142.41,0.25]
["bitfinex","SOLUSD",1641767141275,46.383,142.51,142.42,3.0]
["bitfinex","SOLUSD",1641767141476,46.383,142.51,142.42,0.25]
["bitfinex","SOLUSD",1641767142781,46.383,142.51,142.39,5.24253036]
["bitfinex","SOLUSD",1641767142978,3.0,142.5,142.39,5.24253036]
["bitfinex","SOLUSD",1641767143178,10.5325,142.46,142.39,5.24253036]
["bitfinex","SOLUSD",1641767143379,29.63681941,142.45,142.39,3.25]
["bitfinex","SOLUSD",1641767143582,29.89681941,142.45,142.37,1.99253036]
["bitfinex","SOLUSD",1641767144480,40.42971941,142.45,142.37,1.99253036]
["bitfinex","SOLUSD",1641767145078,40.42971941,142.45,142.36,1.99253036]
["bitfinex","SOLUSD",1641767145879,40.42971941,142.45,142.35,1.99253036]
["bitfinex","SOLUSD",1641767146080,40.42971941,142.45,142.36,3.0]
["bitfinex","SOLUSD",1641767146378,40.42971941,142.45,142.36,3.26]
["bitfinex","SOLUSD",1641767146578,40.42971941,142.45,142.36,3.51]
["bitfinex","SOLUSD",1641767148082,40.42971941,142.45,142.36,0.51]
["bitfinex","SOLUSD",1641767148283,40.42971941,142.45,142.36,0.26]
["bitfinex","SOLUSD",1641767149979,40.42971941,142.45,142.35,2.24253036]
["bitfinex","SOLUSD",1641767149980,40.42971941,142.45,142.35,0.25]
["bitfinex","SOLUSD",1641767150380,40.42971941,142.45,142.35,3.0]
["bitfinex","SOLUSD",1641767150582,40.42971941,142.45,142.35,3.25]
["bitfinex","SOLUSD",1641767151017,9.94,142.44,142.35,3.25]
["bitfinex","SOLUSD",1641767151185,20.4741,142.44,142.35,3.25]
["bitfinex","SOLUSD",1641767151383,0.26,142.43,142.36,0.26]
["bitfinex","SOLUSD",1641767153588,10.7943,142.43,142.36,0.26]
["bitfinex","SOLUSD",1641767154189,29.57431594,142.42,142.34,0.26]
["bitfinex","SOLUSD",1641767157494,10.7943,142.43,142.34,0.26]
["bitfinex","SOLUSD",1641767157891,0.26,142.43,142.34,0.26]
["bitfinex","SOLUSD",1641767158517,25.29793183,142.43,142.34,0.26]
["bitfinex","SOLUSD",1641767159519,35.83223183,142.43,142.34,0.26]
["bitfinex","SOLUSD",1641767161020,35.83223183,142.43,142.34,2.25253036]
["bitfinex","SOLUSD",1641767161219,35.83223183,142.43,142.34,2.50253036]
["bitfinex","SOLUSD",1641767163624,35.83223183,142.43,142.34,2.25253036]
["bitfinex","SOLUSD",1641767164126,23.2634,142.42,142.34,2.25253036]
["bitfinex","SOLUSD",1641767164523,23.2634,142.42,142.34,1.99253036]
["bitfinex","SOLUSD",1641767164724,0.26,142.41,142.34,1.99253036]
["bitfinex","SOLUSD",1641767164928,0.26,142.41,142.35,1.99253036]
["bitfinex","SOLUSD",1641767165527,0.26,142.41,142.35,2.24253036]
["bitfinex","SOLUSD",1641767166627,23.2634,142.42,142.36,0.26]
["bitfinex","SOLUSD",1641767166829,25.03793183,142.43,142.36,3.26]
["bitfinex","SOLUSD",1641767167027,25.03793183,142.43,142.37,1.99253036]
["bitfinex","SOLUSD",1641767167431,25.03793183,142.43,142.38,0.26]
["bitfinex","SOLUSD",1641767167829,25.03793183,142.43,142.38,3.26]
["bitfinex","SOLUSD",1641767168031,34.0077,142.46,142.38,3.51]
["bitfinex","SOLUSD",1641767168431,34.2577,142.46,142.38,3.51]
["bitfinex","SOLUSD",1641767169132,30.98899451,142.45,142.38,3.51]
["bitfinex","SOLUSD",1641767169936,30.98899451,142.45,142.38,5.50253036]
["bitfinex","SOLUSD",1641767170134,30.98899451,142.45,142.38,2.50253036]
["bitfinex","SOLUSD",1641767170334,30.98899451,142.45,142.38,2.24253036]
["bitfinex","SOLUSD",1641767170736,0.26,142.44,142.38,2.24253036]
["bitfinex","SOLUSD",1641767171440,30.98899451,142.45,142.38,0.25]
["bitfinex","SOLUSD",1641767171837,30.98899451,142.45,142.38,3.0]
["bitfinex","SOLUSD",1641767172039,30.98899451,142.45,142.38,3.25]
["bitfinex","SOLUSD",1641767172239,30.98899451,142.45,142.39,1.99253036]
["bitfinex","SOLUSD",1641767172441,3.0,142.44,142.39,2.24253036]
["bitfinex","SOLUSD",1641767173040,30.98899451,142.45,142.39,2.24253036]
["bitfinex","SOLUSD",1641767174438,30.98899451,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641767175640,30.98899451,142.45,142.39,2.24253036]
["bitfinex","SOLUSD",1641767176442,30.98899451,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641767176842,30.98899451,142.45,142.39,2.24253036]
["bitfinex","SOLUSD",1641767177044,30.98899451,142.45,142.39,1.99253036]
["bitfinex","SOLUSD",1641767177292,41.52179451,142.45,142.39,2.24253036]
["bitfinex","SOLUSD",1641767177646,0.26,142.44,142.39,2.24253036]
["bitfinex","SOLUSD",1641767178044,41.52179451,142.45,142.39,2.24253036]
["bitfinex","SOLUSD",1641767178243,30.98899451,142.45,142.39,2.24253036]
["bitfinex","SOLUSD",1641767178447,30.98899451,142.45,142.4,0.26]
["bitfinex","SOLUSD",1641767178944,30.98899451,142.45,142.39,2.24253036]
["bitfinex","SOLUSD",1641767181548,30.98899451,142.45,142.36,3.98581032]
["bitfinex","SOLUSD",1641767181850,11.954,142.44,142.36,3.98581032]
["bitfinex","SOLUSD",1641767182050,12.204,142.44,142.36,3.98581032]
["bitfinex","SOLUSD",1641767182252,3.0,142.43,142.36,3.98581032]
["bitfinex","SOLUSD",1641767182453,22.58418324,142.41,142.31,3.98581032]
["bitfinex","SOLUSD",1641767182656,23.06262653,142.38,142.31,3.98581032]
["bitfinex","SOLUSD",1641767182852,23.06262653,142.38,142.32,3.0]
["bitfinex","SOLUSD",1641767183053,23.06262653,142.38,142.32,3.25]
["bitfinex","SOLUSD",1641767183455,23.06262653,142.38,142.32,0.25]
["bitfinex","SOLUSD",1641767184254,23.06262653,142.38,142.31,3.51]
["bitfinex","SOLUSD",1641767184455,23.06262653,142.38,142.31,0.51]
["bitfinex","SOLUSD",1641767184654,23.06262653,142.38,142.32,3.0]
["bitfinex","SOLUSD",1641767184857,23.06262653,142.38,142.31,0.26]
["bitfinex","SOLUSD",1641767185461,23.06262653,142.38,142.3,0.26]
["bitfinex","SOLUSD",1641767185860,23.06262653,142.38,142.3,4.24581032]
["bitfinex","SOLUSD",1641767186060,23.06262653,142.38,142.3,4.49581032]
["bitfinex","SOLUSD",1641767186560,23.06262653,142.38,142.3,0.51]
["bitfinex","SOLUSD",1641767186961,23.06262653,142.38,142.3,0.26]
["bitfinex","SOLUSD",1641767187361,23.4954,142.37,142.31,3.94215388]
["bitfinex","SOLUSD",1641767187561,23.4954,142.37,142.32,0.26]
["bitfinex","SOLUSD",1641767188563,23.4954,142.37,142.31,0.25]
["bitfinex","SOLUSD",1641767188764,23.4954,142.37,142.29,18.03261032]
["bitfinex","SOLUSD",1641767189364,23.4954,142.37,142.3,3.94333334]
["bitfinex","SOLUSD",1641767189565,23.4954,142.37,142.31,0.26]
["bitfinex","SOLUSD",1641767190167,23.4954,142.37,142.3,0.51]
["bitfinex","SOLUSD",1641767190866,23.4954,142.37,142.3,0.26]
["bitfinex","SOLUSD",1641767192892,23.06262653,142.38,142.3,12.57672586]
["bitfinex","SOLUSD",1641767193095,23.06262653,142.38,142.31,3.0]
["bitfinex","SOLUSD",1641767193493,23.06262653,142.38,142.32,0.26]
["bitfinex","SOLUSD",1641767195096,73.1834,142.4,142.32,0.26]
["bitfinex","SOLUSD",1641767195397,83.1234,142.4,142.32,0.26]
["bitfinex","SOLUSD",1641767195596,9.94,142.4,142.32,0.26]
["bitfinex","SOLUSD",1641767196196,27.30282306,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641767198299,51.77082306,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641767198701,51.77082306,142.39,142.31,3.25]
["bitfinex","SOLUSD",1641767199000,0.26,142.38,142.31,3.25]
["bitfinex","SOLUSD",1641767199401,0.26,142.38,142.32,3.93954443]
["bitfinex","SOLUSD",1641767199601,0.26,142.38,142.33,3.0]
["bitfinex","SOLUSD",1641767200002,0.26,142.38,142.33,3.25]
["bitfinex","SOLUSD",1641767200707,0.26,142.38,142.33,0.25]
["bitfinex","SOLUSD",1641767200905,0.26,142.38,142.32,3.25]
["bitfinex","SOLUSD",1641767204739,51.77082306,142.39,142.32,3.25]
["bitfinex","SOLUSD",1641767205240,51.77082306,142.39,142.33,0.26]
["bitfinex","SOLUSD",1641767205639,51.77082306,142.39,142.33,3.26]
["bitfinex","SOLUSD",1641767205941,51.77082306,142.39,142.33,0.51]
["bitfinex","SOLUSD",1641767206341,51.77082306,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641767207041,51.77082306,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641767213550,51.77082306,142.39,142.33,3.98272419]
["bitfinex","SOLUSD",1641767214052,51.77082306,142.39,142.33,4.23272419]
["bitfinex","SOLUSD",1641767214949,51.77082306,142.39,142.33,0.25]
["bitfinex","SOLUSD",1641767215150,51.77082306,142.39,142.32,4.24581032]
["bitfinex","SOLUSD",1641767215350,0.26,142.38,142.33,3.0]
["bitfinex","SOLUSD",1641767216550,0.26,142.38,142.33,0.25]
["bitfinex","SOLUSD",1641767216949,0.26,142.38,142.32,0.26]
["bitfinex","SOLUSD",1641767217151,51.77082306,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641767220857,51.77082306,142.39,142.33,3.98317572]
["bitfinex","SOLUSD",1641767221453,51.77082306,142.39,142.32,0.26]
["bitfinex","SOLUSD",1641767224859,51.77082306,142.39,142.31,7.23581032]
["bitfinex","SOLUSD",1641767224860,9.94,142.38,142.31,3.98581032]
["bitfinex","SOLUSD",1641767225061,15.206,142.38,142.28,5.95044209]
["bitfinex","SOLUSD",1641767225357,124.24,142.37,142.28,5.95044209]
["bitfinex","SOLUSD",1641767225557,29.4979098,142.35,142.19,115.2144602]
["bitfinex","SOLUSD",1641767225759,11.696,142.34,142.19,115.2144602]
["bitfinex","SOLUSD",1641767225960,12.206,142.34,142.2,0.07]
["bitfinex","SOLUSD",1641767226359,24.48297017,142.32,142.2,3.07]
["bitfinex","SOLUSD",1641767226562,10.2,142.31,142.2,3.07]
["bitfinex","SOLUSD",1641767226758,28.6109448,142.29,142.2,13.8638]
["bitfinex","SOLUSD",1641767226958,0.26,142.28,142.2,17.84003937]
["bitfinex","SOLUSD",1641767227360,0.26,142.28,142.21,3.97623937]
["bitfinex","SOLUSD",1641767227561,0.26,142.28,142.22,0.26]
["bitfinex","SOLUSD",1641767227758,0.26,142.28,142.21,4.22623937]
["bitfinex","SOLUSD",1641767228561,0.26,142.28,142.21,0.25]
["bitfinex","SOLUSD",1641767228761,0.26,142.28,142.2,13.7938]
["bitfinex","SOLUSD",1641767228962,0.26,142.28,142.21,0.26]
["bitfinex","SOLUSD",1641767229162,0.26,142.28,142.2,13.5438]
["bitfinex","SOLUSD",1641767229562,0.26,142.28,142.2,3.0]
["bitfinex","SOLUSD",1641767229991,9.94,142.27,142.19,3.0]
["bitfinex","SOLUSD",1641767230192,30.81497668,142.26,142.19,3.0]
["bitfinex","SOLUSD",1641767230391,31.07497668,142.26,142.19,3.0]
["bitfinex","SOLUSD",1641767230591,9.94,142.25,142.19,3.0]
["bitfinex","SOLUSD",1641767230791,9.94,142.25,142.17,3.0]
["bitfinex","SOLUSD",1641767230990,0.26,142.24,142.14,13.6186]
["bitfinex","SOLUSD",1641767231189,9.94,142.23,142.14,3.07]
["bitfinex","SOLUSD",1641767231391,27.97806916,142.22,142.14,3.07]
["bitfinex","SOLUSD",1641767231591,28.23806916,142.22,142.14,0.07]
["bitfinex","SOLUSD",1641767231791,28.23806916,142.22,142.15,2.0]
["bitfinex","SOLUSD",1641767231991,28.23806916,142.22,142.14,0.26]
["bitfinex","SOLUSD",1641767232797,38.78796916,142.22,142.12,10.5502]
["bitfinex","SOLUSD",1641767232991,38.78796916,142.22,142.12,10.8002]
["bitfinex","SOLUSD",1641767233192,38.78796916,142.22,142.12,10.5502]
["bitfinex","SOLUSD",1641767233394,38.78796916,142.22,142.13,3.0]
["bitfinex","SOLUSD",1641767234496,38.78796916,142.22,142.13,3.25]
["bitfinex","SOLUSD",1641767236098,38.52796916,142.22,142.13,3.25]
["bitfinex","SOLUSD",1641767237298,48.46796916,142.22,142.13,3.25]
["bitfinex","SOLUSD",1641767237498,0.26,142.21,142.13,3.25]
["bitfinex","SOLUSD",1641767237799,10.8112,142.21,142.13,3.25]
["bitfinex","SOLUSD",1641767239598,10.5512,142.21,142.13,3.25]
["bitfinex","SOLUSD",1641767239798,10.5512,142.21,142.14,0.26]
["bitfinex","SOLUSD",1641767241800,37.91806916,142.22,142.14,10.8093]
["bitfinex","SOLUSD",1641767242102,0.26,142.21,142.15,0.26]
["bitfinex","SOLUSD",1641767243603,37.91806916,142.22,142.15,10.8087]
["bitfinex","SOLUSD",1641767243802,9.94,142.22,142.15,10.8087]
["bitfinex","SOLUSD",1641767244002,9.94,142.22,142.15,11.0587]
["bitfinex","SOLUSD",1641767246105,9.94,142.22,142.16,3.0]
["bitfinex","SOLUSD",1641767246503,9.94,142.22,142.17,10.8073]
["bitfinex","SOLUSD",1641767246905,9.94,142.22,142.17,11.0573]
["bitfinex","SOLUSD",1641767254014,24.6626,142.25,142.18,3.0]
["bitfinex","SOLUSD",1641767254214,24.6626,142.25,142.19,10.5454]
["bitfinex","SOLUSD",1641767254415,24.6626,142.25,142.19,11.0554]
["bitfinex","SOLUSD",1641767255619,40.3729072,142.26,142.19,11.0554]
["bitfinex","SOLUSD",1641767256844,50.9198072,142.26,142.19,0.26]
["bitfinex","SOLUSD",1641767257245,50.9198072,142.26,142.18,0.26]
["bitfinex","SOLUSD",1641767257845,50.9198072,142.26,142.16,3.26]
["bitfinex","SOLUSD",1641767258245,50.9198072,142.26,142.17,3.97980424]
["bitfinex","SOLUSD",1641767258446,50.9198072,142.26,142.18,0.26]
["bitfinex","SOLUSD",1641767258846,50.9198072,142.26,142.18,10.8065]
["bitfinex","SOLUSD",1641767259059,0.26,142.25,142.18,11.0565]
["bitfinex","SOLUSD",1641767259446,50.9198072,142.26,142.18,11.0565]
["bitfinex","SOLUSD",1641767262549,0.26,142.25,142.18,11.0565]
["bitfinex","SOLUSD",1641767262750,0.26,142.25,142.18,0.51]
["bitfinex","SOLUSD",1641767262950,23.6757,142.25,142.17,0.26]
["bitfinex","SOLUSD",1641767263451,23.4157,142.25,142.17,0.26]
["bitfinex","SOLUSD",1641767263851,23.4157,142.25,142.17,3.26]
["bitfinex","SOLUSD",1641767264055,23.4157,142.25,142.17,0.51]
["bitfinex","SOLUSD",1641767264451,23.4157,142.25,142.17,0.25]
["bitfinex","SOLUSD",1641767264651,23.4157,142.25,142.18,3.9835267]
["bitfinex","SOLUSD",1641767265054,23.4157,142.25,142.18,4.2335267]
["bitfinex","SOLUSD",1641767266052,23.4157,142.25,142.18,0.25]
["bitfinex","SOLUSD",1641767266254,23.4157,142.25,142.18,0.26]
["bitfinex","SOLUSD",1641767266456,23.4157,142.25,142.18,3.26]
["bitfinex","SOLUSD",1641767266858,23.4157,142.25,142.18,3.51]
["bitfinex","SOLUSD",1641767268260,23.4157,142.25,142.18,14.0566]
["bitfinex","SOLUSD",1641767268458,23.4157,142.25,142.18,11.0566]
["bitfinex","SOLUSD",1641767268858,33.9633,142.25,142.18,0.51]
["bitfinex","SOLUSD",1641767269160,34.2133,142.25,142.18,0.26]
["bitfinex","SOLUSD",1641767269559,34.2133,142.25,142.16,0.26]
["bitfinex","SOLUSD",1641767269759,0.26,142.24,142.16,13.8075]
["bitfinex","SOLUSD",1641767269960,0.26,142.24,142.16,10.8075]
["bitfinex","SOLUSD",1641767270361,0.26,142.24,142.16,11.0575]
["bitfinex","SOLUSD",1641767270660,0.26,142.24,142.17,3.98572829]
["bitfinex","SOLUSD",1641767270960,0.26,142.24,142.18,0.26]
["bitfinex","SOLUSD",1641767271359,10.8083,142.24,142.18,0.26]
["bitfinex","SOLUSD",1641767272361,10.8083,142.24,142.17,0.26]
["bitfinex","SOLUSD",1641767273363,22.9913,142.23,142.18,3.9865041]
["bitfinex","SOLUSD",1641767273863,22.9913,142.23,142.18,4.2365041]
["bitfinex","SOLUSD",1641767274464,22.9913,142.23,142.18,0.25]
["bitfinex","SOLUSD",1641767275061,22.9913,142.23,142.15,3.51]
["bitfinex","SOLUSD",1641767275864,33.5407,142.23,142.16,3.98844515]
["bitfinex","SOLUSD",1641767276064,33.5407,142.23,142.16,4.23844515]
["bitfinex","SOLUSD",1641767276464,0.26,142.22,142.16,4.23844515]
["bitfinex","SOLUSD",1641767277767,0.26,142.22,142.17,3.98844515]
["bitfinex","SOLUSD",1641767277967,0.26,142.22,142.17,4.23844515]
["bitfinex","SOLUSD",1641767278366,0.26,142.22,142.18,3.98844515]
["bitfinex","SOLUSD",1641767278967,0.26,142.22,142.18,4.23844515]
["bitfinex","SOLUSD",1641767279768,0.26,142.22,142.18,0.25]
["bitfinex","SOLUSD",1641767280170,0.26,142.22,142.16,0.26]
["bitfinex","SOLUSD",1641767280969,0.26,142.22,142.17,3.98814486]
["bitfinex","SOLUSD",1641767281371,0.26,142.22,142.17,4.23814486]
["bitfinex","SOLUSD",1641767282293,0.26,142.22,142.18,3.98814486]
["bitfinex","SOLUSD",1641767282496,0.26,142.22,142.18,4.23814486]
["bitfinex","SOLUSD",1641767283396,0.26,142.22,142.18,0.25]
["bitfinex","SOLUSD",1641767283596,0.26,142.22,142.16,0.26]
["bitfinex","SOLUSD",1641767284795,0.26,142.22,142.17,3.98871039]
["bitfinex","SOLUSD",1641767284996,0.26,142.22,142.17,4.23871039]
["bitfinex","SOLUSD",1641767285195,0.26,142.22,142.17,3.98871039]
["bitfinex","SOLUSD",1641767285395,10.8099,142.22,142.17,3.98871039]
["bitfinex","SOLUSD",1641767286497,10.8099,142.22,142.16,0.26]
["bitfinex","SOLUSD",1641767287100,10.8099,142.22,142.16,3.26]
["bitfinex","SOLUSD",1641767287297,10.8099,142.22,142.16,0.26]
["bitfinex","SOLUSD",1641767287498,22.9925,142.21,142.15,0.51]
["bitfinex","SOLUSD",1641767287898,22.9925,142.21,142.15,0.26]
["bitfinex","SOLUSD",1641767289301,33.5431,142.21,142.15,0.26]
["bitfinex","SOLUSD",1641767290103,31.02552442,142.21,142.11,36.20378462]
["bitfinex","SOLUSD",1641767290303,20.4906,142.21,142.12,0.26]
["bitfinex","SOLUSD",1641767290502,20.4906,142.21,142.1,7.73126795]
["bitfinex","SOLUSD",1641767290704,20.4906,142.21,142.1,5.95044209]
["bitfinex","SOLUSD",1641767290705,1.758,142.2,142.1,5.95044209]
["bitfinex","SOLUSD",1641767290902,10.5539,142.17,142.1,5.95044209]
["bitfinex","SOLUSD",1641767291804,10.5539,142.17,142.06,5.95044209]
["bitfinex","SOLUSD",1641767292307,0.26,142.16,142.07,3.0]
["bitfinex","SOLUSD",1641767292504,0.26,142.16,142.07,3.25]
["bitfinex","SOLUSD",1641767292704,0.26,142.16,142.08,10.5534]
["bitfinex","SOLUSD",1641767293205,0.26,142.16,142.09,3.0]
["bitfinex","SOLUSD",1641767293404,0.26,142.16,142.09,6.98361552]
["bitfinex","SOLUSD",1641767293604,9.94,142.19,142.09,7.23361552]
["bitfinex","SOLUSD",1641767293804,24.2849,142.18,142.09,17.78601552]
["bitfinex","SOLUSD",1641767294005,34.2249,142.18,142.1,0.26]
["bitfinex","SOLUSD",1641767294706,34.2249,142.18,142.1,3.26]
["bitfinex","SOLUSD",1641767294909,34.2249,142.18,142.1,0.51]
["bitfinex","SOLUSD",1641767295209,34.2249,142.18,142.11,3.0]
["bitfinex","SOLUSD",1641767295407,34.2249,142.18,142.1,0.25]
["bitfinex","SOLUSD",1641767295808,34.2249,142.18,142.1,10.8017]
["bitfinex","SOLUSD",1641767296009,34.2249,142.18,142.11,3.26]
["bitfinex","SOLUSD",1641767296409,34.2249,142.18,142.11,3.51]
["bitfinex","SOLUSD",1641767296809,34.2249,142.18,142.11,3.25]
["bitfinex","SOLUSD",1641767297009,0.26,142.17,142.11,0.25]
["bitfinex","SOLUSD",1641767297513,0.26,142.17,142.09,3.0]
["bitfinex","SOLUSD",1641767297910,0.26,142.17,142.09,3.25]
["bitfinex","SOLUSD",1641767298911,10.8136,142.17,142.09,3.25]
["bitfinex","SOLUSD",1641767299312,10.8136,142.17,142.09,0.25]
["bitfinex","SOLUSD",1641767299512,10.8136,142.17,142.08,3.25]
["bitfinex","SOLUSD",1641767300411,9.94,142.16,142.08,3.25]
["bitfinex","SOLUSD",1641767300611,20.4946,142.16,142.08,5.03082586]
["bitfinex","SOLUSD",1641767300813,0.26,142.15,142.08,5.03082586]
["bitfinex","SOLUSD",1641767301013,9.94,142.14,142.08,5.03082586]
["bitfinex","SOLUSD",1641767301212,33.2513,142.14,142.08,5.03082586]
["bitfinex","SOLUSD",1641767301412,0.26,142.13,142.08,5.03082586]
["bitfinex","SOLUSD",1641767302014,10.2,142.13,142.08,5.03082586]
["bitfinex","SOLUSD",1641767302214,10.2,142.13,142.08,7.01650972]
["bitfinex","SOLUSD",1641767304212,10.2,142.13,142.08,5.03082586]
["bitfinex","SOLUSD",1641767309229,10.2,142.13,142.08,3.25]
["bitfinex","SOLUSD",1641767309431,20.7567,142.13,142.08,3.25]
["bitfinex","SOLUSD",1641767309832,20.7567,142.13,142.08,2.75]
["bitfinex","SOLUSD",1641767310433,10.2,142.13,142.08,2.75]
["bitfinex","SOLUSD",1641767311031,10.2,142.13,142.08,4.73568386]
["bitfinex","SOLUSD",1641767311234,10.2,142.13,142.08,2.23568386]
["bitfinex","SOLUSD",1641767311531,10.2,142.13,142.09,3.0]
["bitfinex","SOLUSD",1641767311930,10.2,142.13,142.09,3.25]
["bitfinex","SOLUSD",1641767314935,10.2,142.13,142.09,5.23568386]
["bitfinex","SOLUSD",1641767315136,10.2,142.13,142.09,2.23568386]
["bitfinex","SOLUSD",1641767315337,20.7565,142.13,142.09,2.23568386]
["bitfinex","SOLUSD",1641767317540,10.2,142.13,142.09,2.23568386]
["bitfinex","SOLUSD",1641767319848,10.2,142.13,142.1,1.98568386]
["bitfinex","SOLUSD",1641767320452,10.2,142.13,142.1,2.23568386]
["bitfinex","SOLUSD",1641767320650,10.2,142.13,142.1,0.25]
["bitfinex","SOLUSD",1641767321453,10.2,142.13,142.09,2.23568386]
["bitfinex","SOLUSD",1641767321851,9.94,142.13,142.09,2.23568386]
["bitfinex","SOLUSD",1641767323356,0.26,142.12,142.1,1.98568386]
["bitfinex","SOLUSD",1641767323571,9.94,142.12,142.1,1.98568386]
["bitfinex","SOLUSD",1641767323777,9.94,142.12,142.1,2.23568386]
["bitfinex","SOLUSD",1641767323977,0.26,142.11,142.1,2.23568386]
["bitfinex","SOLUSD",1641767324182,10.2,142.11,142.1,2.23568386]
["bitfinex","SOLUSD",1641767324579,9.94,142.11,142.1,0.25]
["bitfinex","SOLUSD",1641767324980,10.2,142.11,142.09,2.23568386]
["bitfinex","SOLUSD",1641767325181,0.26,142.1,142.09,2.23568386]
["bitfinex","SOLUSD",1641767325380,10.2,142.1,142.09,2.23568386]
["bitfinex","SOLUSD",1641767325581,10.2,142.1,142.09,8.386e-05]
["bitfinex","SOLUSD",1641767325796,10.2,142.1,142.06,6.97814019]
["bitfinex","SOLUSD",1641767325985,10.2,142.1,142.06,3.0]
["bitfinex","SOLUSD",1641767326881,10.2,142.1,142.04,4.07814019]
["bitfinex","SOLUSD",1641767327083,10.2,142.1,142.05,3.0]
["bitfinex","SOLUSD",1641767327483,10.2,142.1,142.05,3.25]
["bitfinex","SOLUSD",1641767327684,10.2,142.1,142.05,7.23905255]
["bitfinex","SOLUSD",1641767328487,10.2,142.1,142.05,3.25]
["bitfinex","SOLUSD",1641767328683,9.94,142.1,142.05,3.25]
["bitfinex","SOLUSD",1641767330487,0.26,142.09,142.05,3.25]
["bitfinex","SOLUSD",1641767331492,0.26,142.09,142.05,2.25]
["bitfinex","SOLUSD",1641767333093,0.26,142.09,142.05,0.25]
["bitfinex","SOLUSD",1641767333298,0.26,142.09,142.04,3.1]
["bitfinex","SOLUSD",1641767333493,9.94,142.1,142.04,3.35]
["bitfinex","SOLUSD",1641767334194,9.94,142.1,142.05,3.98676311]
["bitfinex","SOLUSD",1641767334594,9.94,142.1,142.05,4.23676311]
["bitfinex","SOLUSD",1641767335027,0.26,142.09,142.05,4.23676311]
["bitfinex","SOLUSD",1641767335328,10.2,142.09,142.05,0.25]
["bitfinex","SOLUSD",1641767335825,10.2,142.09,142.04,3.35]
["bitfinex","SOLUSD",1641767338926,10.2,142.09,142.04,3.1]
["bitfinex","SOLUSD",1641767339427,10.2,142.09,142.04,0.1]
["bitfinex","SOLUSD",1641767345532,23.7061,142.08,142.04,0.1]
["bitfinex","SOLUSD",1641767345733,9.94,142.07,142.04,0.1]
["bitfinex","SOLUSD",1641767345934,10.2,142.07,142.04,0.1]
["bitfinex","SOLUSD",1641767346540,3.0,142.06,142.04,0.1]
["bitfinex","SOLUSD",1641767346739,12.94,142.06,142.04,0.1]
["bitfinex","SOLUSD",1641767347541,9.94,142.06,142.04,0.1]
["bitfinex","SOLUSD",1641767350140,0.26,142.05,142.04,0.1]
["bitfinex","SOLUSD",1641767350339,10.2,142.05,142.04,0.1]
["bitfinex","SOLUSD",1641767353751,20.7626,142.05,142.04,0.1]
["bitfinex","SOLUSD",1641767354345,144.7426,142.05,141.96,3.97814019]
["bitfinex","SOLUSD",1641767354545,29.1816,142.04,141.96,3.97814019]
["bitfinex","SOLUSD",1641767354745,9.94,142.03,141.96,3.97814019]
["bitfinex","SOLUSD",1641767354947,1.76,142.02,141.96,3.97814019]
["bitfinex","SOLUSD",1641767355145,9.94,142.01,141.96,2.97814019]
["bitfinex","SOLUSD",1641767355346,10.567,141.99,141.93,5.95044209]
["bitfinex","SOLUSD",1641767355547,10.567,141.99,141.9,10.74678574]
["bitfinex","SOLUSD",1641767355548,9.94,141.98,141.9,10.74678574]
["bitfinex","SOLUSD",1641767355746,10.2,141.98,141.9,0.42618574]
["bitfinex","SOLUSD",1641767356048,10.2,141.98,141.91,3.98286852]
["bitfinex","SOLUSD",1641767356246,10.2,141.98,141.91,3.48286852]
["bitfinex","SOLUSD",1641767356649,10.2,141.98,141.9,0.17618574]
["bitfinex","SOLUSD",1641767357747,10.2,141.98,141.91,10.5672]
["bitfinex","SOLUSD",1641767357949,10.2,141.98,141.91,10.8172]
["bitfinex","SOLUSD",1641767358147,10.2,141.98,141.92,3.0]
["bitfinex","SOLUSD",1641767358548,10.2,141.98,141.92,3.25]
["bitfinex","SOLUSD",1641767358954,10.2,141.98,141.92,3.0]
["bitfinex","SOLUSD",1641767360350,10.2,141.98,141.92,3.25]
["bitfinex","SOLUSD",1641767360549,20.768,141.98,141.92,3.25]
["bitfinex","SOLUSD",1641767360752,20.768,141.98,141.92,1.9]
["bitfinex","SOLUSD",1641767361954,20.768,141.98,141.92,0.25]
["bitfinex","SOLUSD",1641767362155,23.5895,141.97,141.92,0.25]
["bitfinex","SOLUSD",1641767362356,33.5295,141.97,141.9,0.17618574]
["bitfinex","SOLUSD",1641767362556,0.26,141.96,141.9,0.17618574]
["bitfinex","SOLUSD",1641767362757,9.94,141.95,141.9,0.17618574]
["bitfinex","SOLUSD",1641767363860,9.94,141.95,141.9,10.74428574]
["bitfinex","SOLUSD",1641767364062,0.26,141.94,141.91,3.0]
["bitfinex","SOLUSD",1641767364265,9.94,141.95,141.91,3.0]
["bitfinex","SOLUSD",1641767364460,9.94,141.95,141.91,3.25]
["bitfinex","SOLUSD",1641767364661,9.94,141.95,141.91,2.75]
["bitfinex","SOLUSD",1641767365864,9.94,141.95,141.91,0.25]
["bitfinex","SOLUSD",1641767366064,24.4527,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641767366464,0.26,141.93,141.9,0.17618574]
["bitfinex","SOLUSD",1641767366668,24.4527,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641767366866,34.3927,141.94,141.9,0.17618574]
["bitfinex","SOLUSD",1641767367064,34.3927,141.94,141.9,3.17618574]
["bitfinex","SOLUSD",1641767367465,34.3927,141.94,141.9,3.42618574]
["bitfinex","SOLUSD",1641767367865,9.94,141.94,141.9,3.42618574]
["bitfinex","SOLUSD",1641767368067,9.94,141.94,141.9,2.42618574]
["bitfinex","SOLUSD",1641767369089,0.26,141.93,141.9,2.42618574]
["bitfinex","SOLUSD",1641767369292,0.26,141.93,141.91,3.03219995]
["bitfinex","SOLUSD",1641767369489,9.94,141.92,141.91,6.31439991]
["bitfinex","SOLUSD",1641767370188,1e-08,141.92,141.91,6.31439991]
["bitfinex","SOLUSD",1641767372990,1e-08,141.92,141.91,0.25]
["bitfinex","SOLUSD",1641767373190,1e-08,141.92,141.9,2.42618574]
["bitfinex","SOLUSD",1641767373391,1e-08,141.92,141.91,3.03219996]
["bitfinex","SOLUSD",1641767373592,1e-08,141.92,141.9,2.42618574]
["bitfinex","SOLUSD",1641767375194,1e-08,141.92,141.91,3.03219996]
["bitfinex","SOLUSD",1641767375392,1e-08,141.92,141.91,6.06439991]
["bitfinex","SOLUSD",1641767375593,1e-08,141.92,141.91,6.31439991]
["bitfinex","SOLUSD",1641767381402,1e-08,141.92,141.91,5.31439991]
["bitfinex","SOLUSD",1641767382004,1e-08,141.92,141.9,2.17618574]
["bitfinex","SOLUSD",1641767382205,1e-08,141.92,141.9,5.20838569]
["bitfinex","SOLUSD",1641767383406,1e-08,141.92,141.9,3.03219995]
["bitfinex","SOLUSD",1641767383609,1e-08,141.92,141.89,0.03791311]
["bitfinex","SOLUSD",1641767384104,1e-08,141.92,141.9,5.06439991]
["bitfinex","SOLUSD",1641767384516,1e-08,141.92,141.9,0.25]
["bitfinex","SOLUSD",1641767385007,1.00000002,141.92,141.9,0.25]
["bitfinex","SOLUSD",1641767385408,0.26,141.91,141.9,0.25]
["bitfinex","SOLUSD",1641767385606,10.2,141.91,141.89,0.03791311]
["bitfinex","SOLUSD",1641767385805,10.2,141.91,141.84,1.54211366]
["bitfinex","SOLUSD",1641767386407,10.2,141.91,141.82,69.1517]
["bitfinex","SOLUSD",1641767386806,10.2,141.91,141.85,10.5712]
["bitfinex","SOLUSD",1641767387505,10.2,141.91,141.85,10.8212]
["bitfinex","SOLUSD",1641767390311,9.94,141.91,141.85,10.8212]
["bitfinex","SOLUSD",1641767390508,9.94,141.91,141.86,10.8307]
["bitfinex","SOLUSD",1641767390909,9.94,141.91,141.86,11.0807]
["bitfinex","SOLUSD",1641767391212,9.94,141.91,141.86,10.8207]
["bitfinex","SOLUSD",1641767391816,0.26,141.9,141.86,10.8207]
["bitfinex","SOLUSD",1641767392015,9.94,141.89,141.86,0.25]
["bitfinex","SOLUSD",1641767392215,1.00000001,141.88,141.86,0.25]
["bitfinex","SOLUSD",1641767392413,1.00000001,141.88,141.85,10.8219]
["bitfinex","SOLUSD",1641767392817,1.00000001,141.88,141.86,5.06439991]
["bitfinex","SOLUSD",1641767393017,1e-08,141.88,141.86,5.06439991]
["bitfinex","SOLUSD",1641767393414,1e-08,141.88,141.86,4.56439991]
["bitfinex","SOLUSD",1641767393815,1e-08,141.88,141.85,10.5719]
["bitfinex","SOLUSD",1641767394216,1e-08,141.88,141.85,10.8219]
["bitfinex","SOLUSD",1641767395045,1e-08,141.88,141.86,3.03219995]
["bitfinex","SOLUSD",1641767395447,1e-08,141.88,141.86,3.28219995]
["bitfinex","SOLUSD",1641767395853,9.94,141.89,141.86,3.03219995]
["bitfinex","SOLUSD",1641767396453,0.5,141.88,141.86,3.03219995]
["bitfinex","SOLUSD",1641767396652,0.76,141.88,141.86,3.03219995]
["bitfinex","SOLUSD",1641767396852,0.76,141.88,141.82,23.1406]
["bitfinex","SOLUSD",1641767397052,0.5,141.88,141.82,23.1406]
["bitfinex","SOLUSD",1641767397454,0.5,141.88,141.82,33.9641]
["bitfinex","SOLUSD",1641767397754,0.5,141.88,141.82,35.74492586]
["bitfinex","SOLUSD",1641767397958,0.5,141.88,141.83,0.26]
["bitfinex","SOLUSD",1641767398163,9.94,141.89,141.83,0.26]
["bitfinex","SOLUSD",1641767398756,9.94,141.89,141.85,10.5719]
["bitfinex","SOLUSD",1641767398956,9.94,141.89,141.85,10.8219]
["bitfinex","SOLUSD",1641767399559,9.94,141.89,141.86,0.26]
["bitfinex","SOLUSD",1641767399757,9.94,141.89,141.86,10.8311]
["bitfinex","SOLUSD",1641767399960,9.94,141.89,141.87,5.56439991]
["bitfinex","SOLUSD",1641767400159,10.44,141.89,141.87,5.56439991]
["bitfinex","SOLUSD",1641767400362,10.44,141.89,141.87,0.25]
["bitfinex","SOLUSD",1641767400960,10.44,141.89,141.84,10.8219]
["bitfinex","SOLUSD",1641767401360,10.44,141.89,141.84,10.5719]
["bitfinex","SOLUSD",1641767401762,0.26,141.88,141.84,10.5719]
["bitfinex","SOLUSD",1641767402563,9.94,141.89,141.84,10.5719]
["bitfinex","SOLUSD",1641767402763,9.94,141.89,141.84,10.8219]
["bitfinex","SOLUSD",1641767404264,9.94,141.89,141.84,0.25]
["bitfinex","SOLUSD",1641767404462,9.94,141.89,141.82,10.8237]
["bitfinex","SOLUSD",1641767404962,9.94,141.89,141.82,10.5737]
["bitfinex","SOLUSD",1641767405164,0.26,141.88,141.82,10.5737]
["bitfinex","SOLUSD",1641767405362,9.94,141.87,141.82,10.5737]
["bitfinex","SOLUSD",1641767405562,0.26,141.86,141.82,10.5737]
["bitfinex","SOLUSD",1641767405765,9.94,141.87,141.82,10.5737]
["bitfinex","SOLUSD",1641767405962,0.26,141.86,141.82,10.5737]
["bitfinex","SOLUSD",1641767406392,9.94,141.87,141.82,10.8237]
["bitfinex","SOLUSD",1641767408294,0.26,141.86,141.82,10.3237]
["bitfinex","SOLUSD",1641767409898,9.94,141.86,141.82,10.3237]
["bitfinex","SOLUSD",1641767410795,9.94,141.86,141.82,10.0737]
["bitfinex","SOLUSD",1641767411394,9.94,141.86,141.8,0.1]
["bitfinex","SOLUSD",1641767412895,0.26,141.85,141.8,10.6755]
["bitfinex","SOLUSD",1641767413397,0.26,141.85,141.8,10.9255]
["bitfinex","SOLUSD",1641767413797,9.94,141.86,141.8,10.9255]
["bitfinex","SOLUSD",1641767413997,9.94,141.86,141.8,0.35]
["bitfinex","SOLUSD",1641767414600,9.94,141.86,141.8,0.1]
["bitfinex","SOLUSD",1641767414802,24.1963,141.85,141.8,0.1]
["bitfinex","SOLUSD",1641767415002,24.4563,141.85,141.8,0.1]
["bitfinex","SOLUSD",1641767415604,9.94,141.84,141.8,0.1]
["bitfinex","SOLUSD",1641767417005,0.26,141.83,141.8,0.1]
["bitfinex","SOLUSD",1641767417204,0.26,141.83,141.81,3.03219995]
["bitfinex","SOLUSD",1641767417407,0.26,141.83,141.8,0.1]
["bitfinex","SOLUSD",1641767417805,0.26,141.83,141.81,2.53219996]
["bitfinex","SOLUSD",1641767418105,9.94,141.84,141.81,2.78219996]
["bitfinex","SOLUSD",1641767418510,9.94,141.84,141.82,3.0]
["bitfinex","SOLUSD",1641767418907,9.94,141.84,141.81,2.78219996]
["bitfinex","SOLUSD",1641767418908,0.5,141.83,141.8,0.1]
["bitfinex","SOLUSD",1641767419308,0.76,141.83,141.8,0.1]
["bitfinex","SOLUSD",1641767419509,9.94,141.82,141.8,0.1]
["bitfinex","SOLUSD",1641767419911,0.26,141.81,141.75,0.21923471]
["bitfinex","SOLUSD",1641767420513,13.2,141.81,141.75,0.21923471]
["bitfinex","SOLUSD",1641767420913,10.2,141.81,141.75,10.79793471]
["bitfinex","SOLUSD",1641767421315,10.2,141.81,141.75,11.04793471]
["bitfinex","SOLUSD",1641767421512,3.0,141.8,141.75,11.04793471]
["bitfinex","SOLUSD",1641767421713,12.94,141.8,141.75,11.04793471]
["bitfinex","SOLUSD",1641767421920,0.26,141.79,141.75,11.04793471]
["bitfinex","SOLUSD",1641767422415,3.26,141.79,141.75,11.04793471]
["bitfinex","SOLUSD",1641767422813,3.0,141.79,141.75,11.04793471]
["bitfinex","SOLUSD",1641767423617,0.26,141.78,141.76,1.78082586]
["bitfinex","SOLUSD",1641767423816,3.0,141.79,141.76,1.78082586]
["bitfinex","SOLUSD",1641767424117,0.26,141.79,141.75,0.21923471]
["bitfinex","SOLUSD",1641767424318,0.5,141.78,141.75,0.21923471]
["bitfinex","SOLUSD",1641767424615,10.44,141.78,141.75,0.21923471]
["bitfinex","SOLUSD",1641767425042,0.26,141.77,141.75,0.21923471]
["bitfinex","SOLUSD",1641767425642,0.5,141.76,141.75,0.21923471]
["bitfinex","SOLUSD",1641767428951,10.7,141.76,141.75,0.21923471]
["bitfinex","SOLUSD",1641767429346,13.7,141.76,141.75,0.21923471]
["bitfinex","SOLUSD",1641767430849,13.44,141.76,141.75,0.21923471]
["bitfinex","SOLUSD",1641767431046,13.7,141.76,141.75,0.21923471]
["bitfinex","SOLUSD",1641767432148,13.7,141.76,141.7,13.5823]
["bitfinex","SOLUSD",1641767432348,3.26,141.75,141.7,3.0]
["bitfinex","SOLUSD",1641767432548,10.2,141.75,141.69,12.36452586]
["bitfinex","SOLUSD",1641767433148,10.2,141.75,141.65,0.21923471]
["bitfinex","SOLUSD",1641767433348,10.2,141.75,141.68,3.0]
["bitfinex","SOLUSD",1641767433548,20.7849,141.75,141.68,3.0]
["bitfinex","SOLUSD",1641767434047,20.7849,141.75,141.68,1.78082586]
["bitfinex","SOLUSD",1641767434251,23.9292,141.74,141.68,1.78082586]
["bitfinex","SOLUSD",1641767434448,10.2,141.73,141.69,3.0]
["bitfinex","SOLUSD",1641767434648,20.7864,141.73,141.65,2.00006057]
["bitfinex","SOLUSD",1641767434848,22.8748,141.72,141.65,2.00006057]
["bitfinex","SOLUSD",1641767435052,10.2,141.71,141.66,3.0]
["bitfinex","SOLUSD",1641767435651,10.2,141.71,141.66,0.25]
["bitfinex","SOLUSD",1641767435950,10.2,141.71,141.65,5.25006057]
["bitfinex","SOLUSD",1641767437151,10.2,141.71,141.65,5.00006057]
["bitfinex","SOLUSD",1641767439152,20.788,141.71,141.65,5.00006057]
["bitfinex","SOLUSD",1641767440354,20.788,141.71,141.65,2.00006057]
["bitfinex","SOLUSD",1641767441553,20.788,141.71,141.65,2.25006057]
["bitfinex","SOLUSD",1641767442455,20.788,141.71,141.65,0.46923471]
["bitfinex","SOLUSD",1641767442654,10.5904,141.69,141.65,0.46923471]
["bitfinex","SOLUSD",1641767442856,9.94,141.68,141.65,0.21923471]
["bitfinex","SOLUSD",1641767443155,10.2,141.68,141.65,0.21923471]
["bitfinex","SOLUSD",1641767443355,0.5,141.67,141.65,0.21923471]
["bitfinex","SOLUSD",1641767443656,10.44,141.67,141.65,0.21923471]
["bitfinex","SOLUSD",1641767443955,0.26,141.66,141.65,0.21923471]
["bitfinex","SOLUSD",1641767444358,10.2,141.66,141.65,0.21923471]
["bitfinex","SOLUSD",1641767457168,9.94,141.66,141.65,0.21923471]
["bitfinex","SOLUSD",1641767457369,9.94,141.66,141.63,2.23314757]
["bitfinex","SOLUSD",1641767457370,9.94,141.66,141.63,1.45238228]
["bitfinex","SOLUSD",1641767457572,24.3189,141.68,141.64,3.03219995]
["bitfinex","SOLUSD",1641767457775,9.94,141.67,141.64,3.03219995]
["bitfinex","SOLUSD",1641767457969,9.94,141.67,141.61,10.5897]
["bitfinex","SOLUSD",1641767458598,0.26,141.66,141.61,10.5897]
["bitfinex","SOLUSD",1641767458799,10.2,141.66,141.61,10.5897]
["bitfinex","SOLUSD",1641767458998,10.2,141.66,141.61,10.8397]
["bitfinex","SOLUSD",1641767459198,10.2,141.66,141.62,1.78082586]
["bitfinex","SOLUSD",1641767459598,10.2,141.66,141.62,2.03082586]
["bitfinex","SOLUSD",1641767460500,10.2,141.66,141.63,3.98183034]
["bitfinex","SOLUSD",1641767460702,10.2,141.66,141.64,5.56439991]
["bitfinex","SOLUSD",1641767460900,10.2,141.66,141.63,3.98183034]
["bitfinex","SOLUSD",1641767461106,0.5,141.65,141.63,3.98183034]
["bitfinex","SOLUSD",1641767461904,0.5,141.65,141.61,3.98183034]
["bitfinex","SOLUSD",1641767462305,0.5,141.65,141.61,4.23183034]
["bitfinex","SOLUSD",1641767462506,0.5,141.65,141.61,8.20150173]
["bitfinex","SOLUSD",1641767462811,0.5,141.65,141.61,7.95150173]
["bitfinex","SOLUSD",1641767463006,0.5,141.65,141.61,8.20150173]
["bitfinex","SOLUSD",1641767463309,0.5,141.65,141.62,3.98183034]
["bitfinex","SOLUSD",1641767464607,0.5,141.65,141.62,3.48183034]
["bitfinex","SOLUSD",1641767465008,0.5,141.65,141.61,4.21967139]
["bitfinex","SOLUSD",1641767465209,0.5,141.65,141.62,3.96967139]
["bitfinex","SOLUSD",1641767466108,10.2,141.66,141.63,2.53219996]
["bitfinex","SOLUSD",1641767466309,10.2,141.66,141.63,3.03219995]
["bitfinex","SOLUSD",1641767466512,10.2,141.66,141.61,4.21967139]
["bitfinex","SOLUSD",1641767466712,10.2,141.66,141.6,10.79632959]
["bitfinex","SOLUSD",1641767468217,10.2,141.66,141.6,11.04632959]
["bitfinex","SOLUSD",1641767469848,10.2,141.66,141.6,16.9957723]
["bitfinex","SOLUSD",1641767470050,9.94,141.66,141.6,16.9957723]
["bitfinex","SOLUSD",1641767471651,9.94,141.66,141.64,0.55813876]
["bitfinex","SOLUSD",1641767472251,10.44,141.66,141.64,0.55813876]
["bitfinex","SOLUSD",1641767473255,10.44,141.66,141.64,0.05813876]
["bitfinex","SOLUSD",1641767474754,10.44,141.66,141.65,5.56439991]
["bitfinex","SOLUSD",1641767474957,10.2,141.66,141.65,2.53219996]
["bitfinex","SOLUSD",1641767475356,10.7,141.66,141.64,0.05813876]
["bitfinex","SOLUSD",1641767477160,10.44,141.66,141.64,0.05813876]
["bitfinex","SOLUSD",1641767477564,10.44,141.66,141.64,2.59033872]
["bitfinex","SOLUSD",1641767477965,9.94,141.66,141.64,2.84033872]
["bitfinex","SOLUSD",1641767478369,9.94,141.66,141.65,3.03219995]
["bitfinex","SOLUSD",1641767478567,9.94,141.66,141.65,3.28219995]
["bitfinex","SOLUSD",1641767478763,1e-08,141.66,141.65,3.28219995]
["bitfinex","SOLUSD",1641767485576,1e-08,141.66,141.65,3.03219995]
["bitfinex","SOLUSD",1641767491908,1e-08,141.66,141.65,2.53219995]
["bitfinex","SOLUSD",1641767494712,9.94,141.69,141.65,2.53219995]
["bitfinex","SOLUSD",1641767495310,9.94,141.69,141.64,0.05813876]
["bitfinex","SOLUSD",1641767501422,9.94,141.69,141.63,3.26]
["bitfinex","SOLUSD",1641767501820,9.94,141.69,141.63,3.51]
["bitfinex","SOLUSD",1641767502621,9.94,141.69,141.63,3.25]
["bitfinex","SOLUSD",1641767502820,9.94,141.69,141.63,0.25]
["bitfinex","SOLUSD",1641767503020,9.94,141.69,141.62,10.8389]
["bitfinex","SOLUSD",1641767505928,9.94,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641767506128,9.94,141.69,141.63,3.26]
["bitfinex","SOLUSD",1641767506328,9.94,141.69,141.63,3.0]
["bitfinex","SOLUSD",1641767506531,9.94,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641767507362,9.94,141.69,141.64,3.26]
["bitfinex","SOLUSD",1641767507530,9.94,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641767508932,9.94,141.69,141.64,10.5875]
["bitfinex","SOLUSD",1641767509132,9.94,141.69,141.65,3.0]
["bitfinex","SOLUSD",1641767510136,9.94,141.69,141.62,10.5885]
["bitfinex","SOLUSD",1641767510335,9.94,141.69,141.64,0.25]
["bitfinex","SOLUSD",1641767510835,9.94,141.69,141.62,3.0]
["bitfinex","SOLUSD",1641767511037,9.94,141.69,141.62,3.25]
["bitfinex","SOLUSD",1641767511240,9.94,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641767511839,9.94,141.69,141.63,10.8483]
["bitfinex","SOLUSD",1641767512040,9.94,141.69,141.63,10.8383]
["bitfinex","SOLUSD",1641767512439,9.94,141.69,141.63,0.25]
["bitfinex","SOLUSD",1641767512440,0.26,141.68,141.63,0.25]
["bitfinex","SOLUSD",1641767512637,0.26,141.68,141.62,3.0]
["bitfinex","SOLUSD",1641767512837,23.4138,141.68,141.61,3.0]
["bitfinex","SOLUSD",1641767513439,23.4138,141.68,141.61,10.5892]
["bitfinex","SOLUSD",1641767513640,9.94,141.67,141.61,10.5892]
["bitfinex","SOLUSD",1641767513840,9.94,141.67,141.62,3.0]
["bitfinex","SOLUSD",1641767514038,9.94,141.67,141.61,10.5892]
["bitfinex","SOLUSD",1641767514870,9.94,141.67,141.61,10.8392]
["bitfinex","SOLUSD",1641767515441,9.94,141.67,141.62,0.26]
["bitfinex","SOLUSD",1641767515640,9.94,141.67,141.63,10.5881]
["bitfinex","SOLUSD",1641767516039,9.94,141.67,141.63,10.8381]
["bitfinex","SOLUSD",1641767517541,9.94,141.67,141.61,10.5891]
["bitfinex","SOLUSD",1641767517742,9.94,141.67,141.61,13.8491]
["bitfinex","SOLUSD",1641767519946,9.94,141.67,141.61,13.5891]
["bitfinex","SOLUSD",1641767520845,9.94,141.67,141.61,10.5891]
["bitfinex","SOLUSD",1641767521047,9.94,141.67,141.61,10.8391]
["bitfinex","SOLUSD",1641767523073,9.94,141.67,141.62,3.0]
["bitfinex","SOLUSD",1641767523472,9.94,141.67,141.62,0.25]
["bitfinex","SOLUSD",1641767524274,9.94,141.67,141.6,3.20582959]
["bitfinex","SOLUSD",1641767524472,9.94,141.67,141.6,0.20582959]
["bitfinex","SOLUSD",1641767525077,9.94,141.67,141.6,3.20582959]
["bitfinex","SOLUSD",1641767525476,9.94,141.67,141.6,0.20582959]
["bitfinex","SOLUSD",1641767525775,0.26,141.66,141.6,0.20582959]
["bitfinex","SOLUSD",1641767525974,9.94,141.65,141.6,0.20582959]
["bitfinex","SOLUSD",1641767527078,0.26,141.64,141.6,0.20582959]
["bitfinex","SOLUSD",1641767528479,10.2,141.64,141.6,0.20582959]
["bitfinex","SOLUSD",1641767528679,9.94,141.64,141.6,0.20582959]
["bitfinex","SOLUSD",1641767528881,0.26,141.63,141.6,0.20582959]
["bitfinex","SOLUSD",1641767529280,1.00000002,141.62,141.6,0.20582959]
["bitfinex","SOLUSD",1641767530683,0.26,141.61,141.6,0.20582959]
["bitfinex","SOLUSD",1641767539097,10.2,141.61,141.6,0.20582959]
["bitfinex","SOLUSD",1641767540896,20.7966,141.61,141.6,0.20582959]
["bitfinex","SOLUSD",1641767543230,21.0466,141.61,141.6,0.20582959]
["bitfinex","SOLUSD",1641767544032,24.0466,141.61,141.6,0.20582959]
["bitfinex","SOLUSD",1641767544432,24.0466,141.61,141.57,0.1]
["bitfinex","SOLUSD",1641767544635,27.2023,141.6,141.57,0.1]
["bitfinex","SOLUSD",1641767544933,20.7987,141.59,141.57,0.1]
["bitfinex","SOLUSD",1641767545137,24.4822,141.58,141.57,0.1]
["bitfinex","SOLUSD",1641767545334,34.4222,141.58,141.57,0.1]
["bitfinex","SOLUSD",1641767545537,34.6822,141.58,141.57,0.1]
["bitfinex","SOLUSD",1641767546335,171.30232586,141.58,141.43,5.94944271]
["bitfinex","SOLUSD",1641767546534,124.24,141.55,141.43,5.94944271]
["bitfinex","SOLUSD",1641767546734,34.4035,141.54,141.43,5.94944271]
["bitfinex","SOLUSD",1641767547035,37.9135,141.54,141.36,10.3696]
["bitfinex","SOLUSD",1641767547234,124.24,141.53,141.36,20.92662001]
["bitfinex","SOLUSD",1641767547435,10.6049,141.49,141.41,10.6043]
["bitfinex","SOLUSD",1641767547635,9.94,141.48,141.41,10.6043]
["bitfinex","SOLUSD",1641767547835,10.2,141.48,141.41,10.6043]
["bitfinex","SOLUSD",1641767548338,10.2,141.48,141.37,26.0626]
["bitfinex","SOLUSD",1641767548536,20.8057,141.48,141.39,10.6057]
["bitfinex","SOLUSD",1641767549143,20.8057,141.48,141.4,4.78082586]
["bitfinex","SOLUSD",1641767549347,20.8057,141.48,141.4,4.28082586]
["bitfinex","SOLUSD",1641767549645,20.8057,141.48,141.4,2.5]
["bitfinex","SOLUSD",1641767550043,20.8057,141.48,141.37,10.6071]
["bitfinex","SOLUSD",1641767550044,145.0457,141.48,141.37,10.6071]
["bitfinex","SOLUSD",1641767550244,24.3658,141.47,141.37,10.6071]
["bitfinex","SOLUSD",1641767550447,20.8074,141.46,141.37,10.6071]
["bitfinex","SOLUSD",1641767551044,20.8074,141.46,141.37,10.8571]
["bitfinex","SOLUSD",1641767551944,20.8074,141.46,141.38,3.0]
["bitfinex","SOLUSD",1641767552346,20.8074,141.46,141.38,3.25]
["bitfinex","SOLUSD",1641767553149,20.8074,141.46,141.38,13.857]
["bitfinex","SOLUSD",1641767553348,20.8074,141.46,141.38,10.607]
["bitfinex","SOLUSD",1641767553548,20.8074,141.46,141.39,3.0]
["bitfinex","SOLUSD",1641767554746,20.8074,141.46,141.39,3.25]
["bitfinex","SOLUSD",1641767555749,20.5474,141.46,141.39,3.25]
["bitfinex","SOLUSD",1641767556848,20.5474,141.46,141.39,13.8562]
["bitfinex","SOLUSD",1641767557048,9.94,141.46,141.4,3.0]
["bitfinex","SOLUSD",1641767557449,9.94,141.46,141.4,3.25]
["bitfinex","SOLUSD",1641767558450,0.26,141.45,141.4,3.25]
["bitfinex","SOLUSD",1641767558650,9.94,141.44,141.4,3.25]
["bitfinex","SOLUSD",1641767558851,9.94,141.44,141.4,13.8555]
["bitfinex","SOLUSD",1641767559051,9.94,141.44,141.4,10.8555]
["bitfinex","SOLUSD",1641767560352,9.94,141.44,141.41,3.0]
["bitfinex","SOLUSD",1641767560551,9.94,141.44,141.42,5.0643999]
["bitfinex","SOLUSD",1641767560953,9.94,141.44,141.42,5.3143999]
["bitfinex","SOLUSD",1641767561755,1.00000002,141.43,141.42,0.25]
["bitfinex","SOLUSD",1641767561954,10.94000002,141.43,141.4,10.8555]
["bitfinex","SOLUSD",1641767562154,10.94000002,141.43,141.41,5.0643999]
["bitfinex","SOLUSD",1641767562454,10.94000002,141.43,141.41,5.3143999]
["bitfinex","SOLUSD",1641767562855,1e-08,141.43,141.41,5.3143999]
["bitfinex","SOLUSD",1641767569389,1e-08,141.43,141.41,5.0643999]
["bitfinex","SOLUSD",1641767570989,1e-08,141.43,141.41,5.3143999]
["bitfinex","SOLUSD",1641767571591,1e-08,141.43,141.42,0.05813876]
["bitfinex","SOLUSD",1641767575297,1e-08,141.43,141.42,4.06573709]
["bitfinex","SOLUSD",1641767582999,124.24,141.48,141.42,8.02410803]
["bitfinex","SOLUSD",1641767583200,9.94,141.47,141.42,8.02410803]
["bitfinex","SOLUSD",1641767583901,9.94,141.47,141.46,2.004571]
["bitfinex","SOLUSD",1641767585401,9.94,141.47,141.45,2.004571]
["bitfinex","SOLUSD",1641767586300,9.94,141.47,141.46,2.004571]
["bitfinex","SOLUSD",1641767586903,9.94,141.47,141.44,2.004571]
["bitfinex","SOLUSD",1641767593306,9.94,141.47,141.43,2.004571]
["bitfinex","SOLUSD",1641767594004,9.94,141.47,141.44,2.004571]
["bitfinex","SOLUSD",1641767596808,9.94,141.47,141.45,6.06439993]
["bitfinex","SOLUSD",1641767597008,9.94,141.47,141.44,2.004571]
["bitfinex","SOLUSD",1641767597910,0.26,141.46,141.44,2.004571]
["bitfinex","SOLUSD",1641767598110,9.94,141.45,141.44,2.004571]
["bitfinex","SOLUSD",1641767598709,9.94,141.45,141.43,2.004571]
["bitfinex","SOLUSD",1641767599510,9.94,141.45,141.44,2.004571]
["bitfinex","SOLUSD",1641767602643,9.94,141.45,141.44,6.06439993]
["bitfinex","SOLUSD",1641767603647,9.94,141.45,141.42,0.05813876]
["bitfinex","SOLUSD",1641767603846,9.94,141.45,141.43,6.06439993]
["bitfinex","SOLUSD",1641767605458,0.26,141.44,141.42,0.05813876]
["bitfinex","SOLUSD",1641767605654,10.2,141.44,141.42,0.05813876]
["bitfinex","SOLUSD",1641767606252,10.2,141.44,141.42,2.06346051]
["bitfinex","SOLUSD",1641767606657,20.8096,141.44,141.39,3.95837094]
["bitfinex","SOLUSD",1641767606856,21.0596,141.44,141.39,3.95837094]
["bitfinex","SOLUSD",1641767607857,21.0596,141.44,141.38,3.95837094]
["bitfinex","SOLUSD",1641767608061,21.0596,141.44,141.39,3.0]
["bitfinex","SOLUSD",1641767609058,21.0596,141.44,141.37,6.95837094]
["bitfinex","SOLUSD",1641767609959,10.6107,141.42,141.37,3.0]
["bitfinex","SOLUSD",1641767610158,20.5507,141.42,141.37,3.0]
["bitfinex","SOLUSD",1641767610458,0.26,141.41,141.37,3.0]
["bitfinex","SOLUSD",1641767611759,10.8715,141.41,141.37,3.0]
["bitfinex","SOLUSD",1641767612959,10.8715,141.41,141.35,3.95837094]
["bitfinex","SOLUSD",1641767613159,10.8715,141.41,141.36,3.0]
["bitfinex","SOLUSD",1641767613564,10.8715,141.41,141.36,3.25]
["bitfinex","SOLUSD",1641767613961,10.8715,141.41,141.37,4.00263782]
["bitfinex","SOLUSD",1641767614659,20.8115,141.41,141.36,0.25]
["bitfinex","SOLUSD",1641767614958,20.8115,141.41,141.37,3.0]
["bitfinex","SOLUSD",1641767615359,21.0615,141.41,141.37,3.0]
["bitfinex","SOLUSD",1641767615559,21.0615,141.41,141.36,3.0]
["bitfinex","SOLUSD",1641767616260,21.0615,141.41,141.34,3.0]
["bitfinex","SOLUSD",1641767616461,23.2194,141.4,141.34,3.0]
["bitfinex","SOLUSD",1641767618366,0.26,141.39,141.34,3.0]
["bitfinex","SOLUSD",1641767618965,10.2,141.39,141.34,3.0]
["bitfinex","SOLUSD",1641767619364,10.2,141.39,141.33,3.1]
["bitfinex","SOLUSD",1641767619967,1.768,141.38,141.33,3.1]
["bitfinex","SOLUSD",1641767620166,11.708,141.38,141.33,3.1]
["bitfinex","SOLUSD",1641767620367,0.26,141.37,141.33,3.1]
["bitfinex","SOLUSD",1641767620566,9.94,141.36,141.33,0.1]
["bitfinex","SOLUSD",1641767620968,0.26,141.35,141.33,0.1]
["bitfinex","SOLUSD",1641767621768,9.94,141.34,141.33,0.1]
["bitfinex","SOLUSD",1641767621967,10.2,141.34,141.33,0.1]
["bitfinex","SOLUSD",1641767623676,11.968,141.34,141.33,0.1]
["bitfinex","SOLUSD",1641767623872,15.218,141.34,141.33,0.1]
["bitfinex","SOLUSD",1641767624072,95.0115,141.34,141.33,0.1]
["bitfinex","SOLUSD",1641767624270,105.6291,141.34,141.33,0.1]
["bitfinex","SOLUSD",1641767625472,229.8691,141.34,141.33,0.1]
["bitfinex","SOLUSD",1641767625673,229.8691,141.34,141.23,3.0]
["bitfinex","SOLUSD",1641767625876,0.26,141.33,141.23,3.0]
["bitfinex","SOLUSD",1641767626075,11.708,141.32,141.21,3.0]
["bitfinex","SOLUSD",1641767626276,23.2625,141.31,141.21,3.0]
["bitfinex","SOLUSD",1641767626474,9.94,141.3,141.21,13.6198]
["bitfinex","SOLUSD",1641767626673,9.94,141.3,141.21,13.8698]
["bitfinex","SOLUSD",1641767626875,0.26,141.29,141.21,13.8698]
["bitfinex","SOLUSD",1641767627074,9.94,141.28,141.21,13.8698]
["bitfinex","SOLUSD",1641767628575,1e-08,141.28,141.22,3.97743276]
["bitfinex","SOLUSD",1641767628772,1e-08,141.28,141.23,10.618]
["bitfinex","SOLUSD",1641767628977,1e-08,141.28,141.23,3.25]
["bitfinex","SOLUSD",1641767629976,1e-08,141.28,141.23,0.25]
["bitfinex","SOLUSD",1641767630176,1e-08,141.28,141.24,3.0]
["bitfinex","SOLUSD",1641767630380,1e-08,141.28,141.22,3.25]
["bitfinex","SOLUSD",1641767630575,1e-08,141.28,141.24,0.25]
["bitfinex","SOLUSD",1641767630779,1e-08,141.28,141.23,10.6182]
["bitfinex","SOLUSD",1641767630978,1e-08,141.28,141.23,10.8682]
["bitfinex","SOLUSD",1641767631182,1e-08,141.28,141.24,3.0]
["bitfinex","SOLUSD",1641767631583,1e-08,141.28,141.24,3.25]
["bitfinex","SOLUSD",1641767631984,1e-08,141.28,141.25,3.0]
["bitfinex","SOLUSD",1641767632381,1e-08,141.28,141.26,6.06439993]
["bitfinex","SOLUSD",1641767632583,1e-08,141.28,141.25,3.25]
["bitfinex","SOLUSD",1641767632785,1e-08,141.28,141.25,0.25]
["bitfinex","SOLUSD",1641767633384,1e-08,141.28,141.23,3.25]
["bitfinex","SOLUSD",1641767633783,1e-08,141.28,141.25,10.6167]
["bitfinex","SOLUSD",1641767633986,1e-08,141.28,141.26,3.03219997]
["bitfinex","SOLUSD",1641767634186,1e-08,141.28,141.27,3.03219996]
["bitfinex","SOLUSD",1641767634484,1e-08,141.28,141.27,3.28219996]
["bitfinex","SOLUSD",1641767636208,9.94,141.31,141.27,3.28219996]
["bitfinex","SOLUSD",1641767637009,9.94,141.31,141.27,13.89739996]
["bitfinex","SOLUSD",1641767640916,9.94,141.31,141.28,0.26]
["bitfinex","SOLUSD",1641767641318,8.94,141.31,141.29,6.06439993]
["bitfinex","SOLUSD",1641767642316,9.94,141.34,141.29,6.06439993]
["bitfinex","SOLUSD",1641767643116,9.94,141.34,141.29,16.67789993]
["bitfinex","SOLUSD",1641767644826,9.94,141.34,141.3,0.26]
["bitfinex","SOLUSD",1641767645029,9.94,141.34,141.3,10.8726]
["bitfinex","SOLUSD",1641767645228,9.94,141.34,141.3,0.26]
["bitfinex","SOLUSD",1641767645432,9.94,141.34,141.28,0.26]
["bitfinex","SOLUSD",1641767645629,9.94,141.34,141.28,3.26]
["bitfinex","SOLUSD",1641767645831,9.94,141.34,141.28,5.29082586]
["bitfinex","SOLUSD",1641767646229,9.94,141.34,141.28,15.90462586]
["bitfinex","SOLUSD",1641767647032,9.94,141.37,141.28,15.90462586]
["bitfinex","SOLUSD",1641767647429,10.19,141.37,141.28,15.90462586]
["bitfinex","SOLUSD",1641767647832,10.19,141.37,141.29,7.9577348]
["bitfinex","SOLUSD",1641767648034,10.19,141.37,141.31,10.6117]
["bitfinex","SOLUSD",1641767648436,10.19,141.37,141.32,0.26]
["bitfinex","SOLUSD",1641767648633,9.94,141.37,141.32,0.26]
["bitfinex","SOLUSD",1641767649034,9.94,141.37,141.32,10.8715]
["bitfinex","SOLUSD",1641767649334,9.94,141.37,141.32,12.65232586]
["bitfinex","SOLUSD",1641767650939,9.94,141.37,141.32,12.90232586]
["bitfinex","SOLUSD",1641767653342,32.6303,141.4,141.32,12.90232586]
["bitfinex","SOLUSD",1641767653659,32.8803,141.4,141.33,13.6106]
["bitfinex","SOLUSD",1641767654674,32.6303,141.4,141.33,13.8606]
["bitfinex","SOLUSD",1641767655472,32.6303,141.4,141.33,15.64142586]
["bitfinex","SOLUSD",1641767655871,32.6303,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641767656073,32.6303,141.4,141.35,10.609]
["bitfinex","SOLUSD",1641767657675,9.94,141.4,141.35,10.609]
["bitfinex","SOLUSD",1641767660676,9.94,141.4,141.37,10.6078]
["bitfinex","SOLUSD",1641767660876,9.94,141.4,141.38,6.06439993]
["bitfinex","SOLUSD",1641767661975,9.94,141.4,141.39,3.0]
["bitfinex","SOLUSD",1641767664176,9.94,141.4,141.39,9.06439993]
["bitfinex","SOLUSD",1641767664981,9.94,141.44,141.39,9.06439993]
["bitfinex","SOLUSD",1641767665380,9.94,141.44,141.39,6.06439993]
["bitfinex","SOLUSD",1641767668687,9.94,141.44,141.39,6.31439993]
["bitfinex","SOLUSD",1641767669083,9.94,141.44,141.39,16.67059993]
["bitfinex","SOLUSD",1641767677098,9.94,141.44,141.39,16.92059993]
["bitfinex","SOLUSD",1641767678205,9.94,141.44,141.39,16.67059993]
["bitfinex","SOLUSD",1641767679504,24.3657,141.45,141.39,16.67059993]
["bitfinex","SOLUSD",1641767679705,24.6157,141.45,141.39,16.67059993]
["bitfinex","SOLUSD",1641767684136,24.6157,141.45,141.4,3.0]
["bitfinex","SOLUSD",1641767684533,24.6157,141.45,141.39,16.67059993]
["bitfinex","SOLUSD",1641767684735,24.6157,141.45,141.4,10.8654]
["bitfinex","SOLUSD",1641767687936,24.3657,141.45,141.4,10.8654]
["bitfinex","SOLUSD",1641767690944,24.3657,141.45,141.4,11.1154]
["bitfinex","SOLUSD",1641767693647,24.3657,141.45,141.41,3.0]
["bitfinex","SOLUSD",1641767693842,24.3657,141.45,141.41,13.6047]
["bitfinex","SOLUSD",1641767694743,24.3657,141.45,141.41,10.6047]
["bitfinex","SOLUSD",1641767695347,9.94,141.47,141.41,10.6047]
["bitfinex","SOLUSD",1641767695546,9.94,141.47,141.43,10.6031]
["bitfinex","SOLUSD",1641767695949,9.94,141.47,141.44,0.26]
["bitfinex","SOLUSD",1641767696146,24.4044,141.48,141.44,0.26]
["bitfinex","SOLUSD",1641767696746,24.4044,141.48,141.43,0.26]
["bitfinex","SOLUSD",1641767697748,24.4044,141.48,141.44,10.6024]
["bitfinex","SOLUSD",1641767698149,24.4044,141.48,141.44,10.8524]
["bitfinex","SOLUSD",1641767698349,33.4308,141.52,141.44,10.8524]
["bitfinex","SOLUSD",1641767698350,9.94,141.52,141.44,10.8524]
["bitfinex","SOLUSD",1641767698553,36.1628,141.54,141.45,5.04082586]
["bitfinex","SOLUSD",1641767698952,34.3968,141.54,141.46,1.78082586]
["bitfinex","SOLUSD",1641767699149,34.3968,141.54,141.48,10.5992]
["bitfinex","SOLUSD",1641767700050,34.3968,141.54,141.49,0.26]
["bitfinex","SOLUSD",1641767700550,22.5229,141.58,141.49,15.63912586]
["bitfinex","SOLUSD",1641767700750,24.8502,141.57,141.49,15.63912586]
["bitfinex","SOLUSD",1641767700950,24.8502,141.57,141.49,15.88912586]
["bitfinex","SOLUSD",1641767701551,24.8502,141.57,141.49,5.29082586]
["bitfinex","SOLUSD",1641767701952,24.8502,141.57,141.49,2.29082586]
["bitfinex","SOLUSD",1641767702152,24.8502,141.57,141.49,2.04082586]
["bitfinex","SOLUSD",1641767702352,35.4501,141.57,141.49,2.04082586]
["bitfinex","SOLUSD",1641767702554,35.4501,141.57,141.49,2.29082586]
["bitfinex","SOLUSD",1641767703757,35.4501,141.57,141.5,3.0]
["bitfinex","SOLUSD",1641767703956,24.8502,141.57,141.5,3.25]
["bitfinex","SOLUSD",1641767704555,24.8502,141.57,141.5,3.0]
["bitfinex","SOLUSD",1641767704959,24.8502,141.57,141.5,3.25]
["bitfinex","SOLUSD",1641767705257,34.7902,141.57,141.5,3.25]
["bitfinex","SOLUSD",1641767706059,35.0402,141.57,141.5,3.25]
["bitfinex","SOLUSD",1641767706285,34.7902,141.57,141.5,3.25]
["bitfinex","SOLUSD",1641767706484,35.0402,141.57,141.5,0.25]
["bitfinex","SOLUSD",1641767706784,34.7902,141.57,141.49,1.78082586]
["bitfinex","SOLUSD",1641767707083,34.7902,141.57,141.49,2.03082586]
["bitfinex","SOLUSD",1641767707483,35.0402,141.57,141.49,12.62952586]
["bitfinex","SOLUSD",1641767707884,35.0402,141.57,141.49,12.37952586]
["bitfinex","SOLUSD",1641767708184,0.26,141.56,141.49,12.37952586]
["bitfinex","SOLUSD",1641767708984,0.26,141.56,141.5,3.0]
["bitfinex","SOLUSD",1641767709384,36.8062,141.57,141.5,3.0]
["bitfinex","SOLUSD",1641767709584,35.0402,141.57,141.5,3.0]
["bitfinex","SOLUSD",1641767712195,34.7902,141.57,141.5,3.0]
["bitfinex","SOLUSD",1641767712592,34.7902,141.57,141.51,0.26]
["bitfinex","SOLUSD",1641767712794,9.94,141.57,141.51,0.26]
["bitfinex","SOLUSD",1641767713091,9.94,141.57,141.51,5.04082586]
["bitfinex","SOLUSD",1641767713492,9.94,141.57,141.51,5.29082586]
["bitfinex","SOLUSD",1641767714901,9.94,141.57,141.51,15.13792586]
["bitfinex","SOLUSD",1641767715100,9.94,141.57,141.51,15.38792586]
["bitfinex","SOLUSD",1641767716201,9.94,141.57,141.52,0.26]
["bitfinex","SOLUSD",1641767716413,9.94,141.57,141.51,4.79082586]
["bitfinex","SOLUSD",1641767716800,9.94,141.57,141.51,2.76]
["bitfinex","SOLUSD",1641767717001,9.94,141.57,141.49,1.78082586]
["bitfinex","SOLUSD",1641767717203,9.94,141.57,141.49,2.03082586]
["bitfinex","SOLUSD",1641767717901,9.94,141.57,141.5,1.78082586]
["bitfinex","SOLUSD",1641767718303,9.94,141.57,141.5,2.03082586]
["bitfinex","SOLUSD",1641767718505,9.94,141.57,141.5,1.78082586]
["bitfinex","SOLUSD",1641767718910,9.94,141.57,141.51,0.26]
["bitfinex","SOLUSD",1641767719308,9.94,141.57,141.5,1.78082586]
["bitfinex","SOLUSD",1641767720006,9.94,141.57,141.5,2.03082586]
["bitfinex","SOLUSD",1641767722208,0.26,141.56,141.5,1.78082586]
["bitfinex","SOLUSD",1641767722409,0.26,141.56,141.48,36.64652586]
["bitfinex","SOLUSD",1641767722709,0.26,141.56,141.48,36.89652586]
["bitfinex","SOLUSD",1641767722910,0.26,141.57,141.48,36.89652586]
["bitfinex","SOLUSD",1641767723109,9.94,141.58,141.48,36.89652586]
["bitfinex","SOLUSD",1641767723310,9.94,141.58,141.49,13.8584]
["bitfinex","SOLUSD",1641767723510,9.94,141.58,141.49,14.1084]
["bitfinex","SOLUSD",1641767723809,9.94,141.58,141.5,1.78082586]
["bitfinex","SOLUSD",1641767724011,9.94,141.58,141.5,2.03082586]
["bitfinex","SOLUSD",1641767724610,9.94,141.58,141.5,12.62872586]
["bitfinex","SOLUSD",1641767727839,9.94,141.58,141.51,0.26]
["bitfinex","SOLUSD",1641767728038,9.94,141.58,141.5,12.62872586]
["bitfinex","SOLUSD",1641767728238,9.94,141.58,141.51,0.26]
["bitfinex","SOLUSD",1641767728443,9.94,141.58,141.51,10.5973]
["bitfinex","SOLUSD",1641767728838,9.94,141.58,141.51,10.8473]
["bitfinex","SOLUSD",1641767731341,9.94,141.58,141.51,12.62812586]
["bitfinex","SOLUSD",1641767731938,9.94,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641767732337,9.94,141.58,141.52,2.04082586]
["bitfinex","SOLUSD",1641767732550,9.94,141.58,141.52,2.29082586]
["bitfinex","SOLUSD",1641767732743,9.94,141.58,141.53,3.0]
["bitfinex","SOLUSD",1641767732943,9.94,141.58,141.54,0.26]
["bitfinex","SOLUSD",1641767733344,9.94,141.58,141.53,0.25]
["bitfinex","SOLUSD",1641767733544,9.94,141.58,141.54,10.5949]
["bitfinex","SOLUSD",1641767734044,9.94,141.58,141.55,0.26]
["bitfinex","SOLUSD",1641767734244,9.94,141.58,141.56,6.06439993]
["bitfinex","SOLUSD",1641767736247,33.23,141.62,141.56,7.84522579]
["bitfinex","SOLUSD",1641767736446,43.17,141.62,141.56,7.84522579]
["bitfinex","SOLUSD",1641767736949,43.17,141.62,141.56,6.06439993]
["bitfinex","SOLUSD",1641767739348,43.42,141.62,141.56,6.06439993]
["bitfinex","SOLUSD",1641767740853,45.41749342,141.62,141.56,6.06439993]
["bitfinex","SOLUSD",1641767744156,2.024,141.61,141.56,6.06439993]
["bitfinex","SOLUSD",1641767744357,9.94,141.6,141.56,6.06439993]
["bitfinex","SOLUSD",1641767744558,0.26,141.59,141.56,6.06439993]
["bitfinex","SOLUSD",1641767744958,0.26,141.59,141.53,10.5958]
["bitfinex","SOLUSD",1641767745160,24.6589,141.59,141.53,10.5958]
["bitfinex","SOLUSD",1641767745859,24.9089,141.59,141.51,10.5967]
["bitfinex","SOLUSD",1641767746261,24.9089,141.59,141.51,10.8467]
["bitfinex","SOLUSD",1641767750165,24.9089,141.59,141.51,10.75557013]
["bitfinex","SOLUSD",1641767750564,26.6749,141.59,141.51,10.75557013]
["bitfinex","SOLUSD",1641767750967,24.9089,141.59,141.51,10.75557013]
["bitfinex","SOLUSD",1641767751597,26.90639342,141.59,141.51,0.25]
["bitfinex","SOLUSD",1641767751799,9.94,141.58,141.51,0.25]
["bitfinex","SOLUSD",1641767752001,24.7885,141.57,141.5,2.03082586]
["bitfinex","SOLUSD",1641767752401,25.0385,141.57,141.5,2.03082586]
["bitfinex","SOLUSD",1641767754303,25.0385,141.57,141.5,0.25]
["bitfinex","SOLUSD",1641767754503,25.0385,141.57,141.49,10.8482]
["bitfinex","SOLUSD",1641767755106,34.9785,141.57,141.49,10.8482]
["bitfinex","SOLUSD",1641767755504,34.9785,141.57,141.49,10.5982]
["bitfinex","SOLUSD",1641767756406,1.766,141.56,141.48,10.5995]
["bitfinex","SOLUSD",1641767756706,34.9785,141.57,141.48,10.5995]
["bitfinex","SOLUSD",1641767756910,0.25,141.56,141.48,10.5995]
["bitfinex","SOLUSD",1641767757106,1.766,141.56,141.48,10.5995]
["bitfinex","SOLUSD",1641767757508,0.26,141.55,141.48,10.5995]
["bitfinex","SOLUSD",1641767761410,10.2,141.55,141.46,10.6005]
["bitfinex","SOLUSD",1641767761609,24.6888,141.54,141.46,10.6005]
["bitfinex","SOLUSD",1641767762010,0.26,141.53,141.46,10.6005]
["bitfinex","SOLUSD",1641767763513,2.026,141.53,141.44,1.78082586]
["bitfinex","SOLUSD",1641767763713,2.026,141.53,141.44,12.63262586]
["bitfinex","SOLUSD",1641767763913,2.276,141.53,141.44,12.63262586]
["bitfinex","SOLUSD",1641767764114,2.276,141.53,141.44,12.13262586]
["bitfinex","SOLUSD",1641767765013,2.276,141.53,141.44,11.88262586]
["bitfinex","SOLUSD",1641767765517,12.216,141.53,141.44,11.88262586]
["bitfinex","SOLUSD",1641767766117,24.6934,141.52,141.44,11.88262586]
["bitfinex","SOLUSD",1641767766516,0.26,141.51,141.44,11.88262586]
["bitfinex","SOLUSD",1641767767518,0.26,141.51,141.44,10.6018]
["bitfinex","SOLUSD",1641767769946,2.026,141.51,141.44,10.6018]
["bitfinex","SOLUSD",1641767770149,2.276,141.51,141.44,10.6018]
["bitfinex","SOLUSD",1641767770551,0.51,141.51,141.44,10.6018]
["bitfinex","SOLUSD",1641767770948,0.25,141.51,141.42,10.6034]
["bitfinex","SOLUSD",1641767771151,26.7094,141.52,141.42,25.1682]
["bitfinex","SOLUSD",1641767771350,26.7094,141.52,141.43,3.0]
["bitfinex","SOLUSD",1641767771351,3.0,141.51,141.43,3.0]
["bitfinex","SOLUSD",1641767771550,0.25,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641767771749,0.25,141.51,141.43,0.25]
["bitfinex","SOLUSD",1641767771950,0.25,141.51,141.43,3.51]
["bitfinex","SOLUSD",1641767772151,0.25,141.51,141.43,10.8527]
["bitfinex","SOLUSD",1641767772351,0.51,141.51,141.43,10.8527]
["bitfinex","SOLUSD",1641767772751,0.26,141.51,141.43,10.6027]
["bitfinex","SOLUSD",1641767775558,2.026,141.51,141.43,10.6027]
["bitfinex","SOLUSD",1641767775957,2.276,141.51,141.43,10.6027]
["bitfinex","SOLUSD",1641767777961,0.51,141.51,141.43,10.6027]
["bitfinex","SOLUSD",1641767778361,0.26,141.51,141.43,10.6027]
["bitfinex","SOLUSD",1641767778562,0.26,141.51,141.44,3.0]
["bitfinex","SOLUSD",1641767778962,1.766,141.5,141.43,10.6027]
["bitfinex","SOLUSD",1641767779462,0.26,141.49,141.43,10.6027]
["bitfinex","SOLUSD",1641767780062,0.51,141.5,141.43,10.6027]
["bitfinex","SOLUSD",1641767780463,0.26,141.5,141.43,10.6027]
["bitfinex","SOLUSD",1641767782262,0.26,141.51,141.43,10.6027]
["bitfinex","SOLUSD",1641767782464,1.766,141.5,141.43,10.6027]
["bitfinex","SOLUSD",1641767782666,2.026,141.51,141.43,10.6027]
["bitfinex","SOLUSD",1641767783064,2.276,141.51,141.43,10.6027]
["bitfinex","SOLUSD",1641767783365,2.016,141.51,141.43,10.6027]
["bitfinex","SOLUSD",1641767783767,2.016,141.51,141.46,10.6008]
["bitfinex","SOLUSD",1641767784765,26.4594,141.52,141.46,10.6008]
["bitfinex","SOLUSD",1641767785971,24.6934,141.52,141.47,0.26]
["bitfinex","SOLUSD",1641767786270,24.6934,141.52,141.48,10.5994]
["bitfinex","SOLUSD",1641767790101,1.766,141.54,141.48,10.5994]
["bitfinex","SOLUSD",1641767790300,11.93749342,141.55,141.49,10.8586]
["bitfinex","SOLUSD",1641767790500,11.93749342,141.55,141.5,0.26]
["bitfinex","SOLUSD",1641767791103,9.94,141.55,141.5,0.26]
["bitfinex","SOLUSD",1641767792303,9.94,141.55,141.5,10.8578]
["bitfinex","SOLUSD",1641767792502,9.94,141.55,141.51,3.26]
["bitfinex","SOLUSD",1641767793305,9.94,141.55,141.51,0.26]
["bitfinex","SOLUSD",1641767793504,9.94,141.55,141.49,0.26]
["bitfinex","SOLUSD",1641767793905,9.94,141.55,141.51,10.5971]
["bitfinex","SOLUSD",1641767794605,9.94,141.55,141.52,0.26]
["bitfinex","SOLUSD",1641767796710,10.19,141.55,141.52,0.26]
["bitfinex","SOLUSD",1641767798108,0.25,141.55,141.52,0.26]
["bitfinex","SOLUSD",1641767798310,24.7452,141.57,141.52,0.26]
["bitfinex","SOLUSD",1641767798509,26.5112,141.57,141.49,10.5981]
["bitfinex","SOLUSD",1641767798908,0.26,141.56,141.49,10.8481]
["bitfinex","SOLUSD",1641767799710,24.7452,141.57,141.49,10.8481]
["bitfinex","SOLUSD",1641767799910,24.7452,141.57,141.5,0.26]
["bitfinex","SOLUSD",1641767800512,24.7452,141.57,141.5,3.26]
["bitfinex","SOLUSD",1641767801010,24.7452,141.57,141.5,13.8579]
["bitfinex","SOLUSD",1641767803511,1.766,141.56,141.5,13.8579]
["bitfinex","SOLUSD",1641767803914,2.016,141.56,141.5,10.8579]
["bitfinex","SOLUSD",1641767804115,0.25,141.56,141.5,10.8579]
["bitfinex","SOLUSD",1641767804916,0.26,141.56,141.5,10.8579]
["bitfinex","SOLUSD",1641767805316,0.26,141.56,141.5,10.5979]
["bitfinex","SOLUSD",1641767805716,0.26,141.56,141.47,23.2904]
["bitfinex","SOLUSD",1641767805917,1.766,141.55,141.48,3.0]
["bitfinex","SOLUSD",1641767806318,0.26,141.54,141.47,25.32122586]
["bitfinex","SOLUSD",1641767806922,0.26,141.54,141.49,10.5987]
["bitfinex","SOLUSD",1641767807518,0.26,141.55,141.49,10.5987]
["bitfinex","SOLUSD",1641767808120,0.26,141.56,141.49,10.5987]
["bitfinex","SOLUSD",1641767810924,3.26,141.56,141.49,10.5987]
["bitfinex","SOLUSD",1641767811127,0.26,141.56,141.49,10.5987]
["bitfinex","SOLUSD",1641767811928,0.26,141.56,141.5,0.26]
["bitfinex","SOLUSD",1641767813628,0.26,141.56,141.49,10.5987]
["bitfinex","SOLUSD",1641767818432,2.25749342,141.56,141.49,10.5987]
["bitfinex","SOLUSD",1641767818834,2.50749342,141.56,141.49,10.5987]
["bitfinex","SOLUSD",1641767821133,1.99749342,141.55,141.49,10.5987]
["bitfinex","SOLUSD",1641767821532,2.24749342,141.55,141.49,10.5987]
["bitfinex","SOLUSD",1641767821934,0.25,141.55,141.49,10.5987]
["bitfinex","SOLUSD",1641767822733,2.50749342,141.56,141.49,10.5987]
["bitfinex","SOLUSD",1641767830374,12.44749342,141.56,141.49,10.5987]
["bitfinex","SOLUSD",1641767830576,23.7491,141.55,141.49,10.5987]
["bitfinex","SOLUSD",1641767830972,0.26,141.54,141.49,10.5987]
["bitfinex","SOLUSD",1641767833375,23.9991,141.55,141.49,10.5987]
["bitfinex","SOLUSD",1641767834675,23.7491,141.55,141.49,10.5987]
["bitfinex","SOLUSD",1641767834878,23.9991,141.55,141.49,10.5987]
["bitfinex","SOLUSD",1641767835276,23.7491,141.55,141.49,10.5987]
["bitfinex","SOLUSD",1641767842585,23.7491,141.55,141.5,0.26]
["bitfinex","SOLUSD",1641767842788,1.99749342,141.57,141.5,10.8579]
["bitfinex","SOLUSD",1641767842989,2.24749342,141.57,141.51,0.26]
["bitfinex","SOLUSD",1641767843490,2.24749342,141.57,141.49,3.26]
["bitfinex","SOLUSD",1641767843889,0.25,141.57,141.49,3.51]
["bitfinex","SOLUSD",1641767844287,72.54379342,141.58,141.49,3.51]
["bitfinex","SOLUSD",1641767844488,70.77779342,141.58,141.49,3.51]
["bitfinex","SOLUSD",1641767844787,70.77779342,141.58,141.51,10.5968]
["bitfinex","SOLUSD",1641767844990,70.77779342,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641767846592,72.54379342,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641767848197,70.5463,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641767848829,68.7803,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641767851329,58.2657,141.58,141.52,0.26]
["bitfinex","SOLUSD",1641767856640,60.0317,141.58,141.53,1.78082586]
["bitfinex","SOLUSD",1641767856840,58.2657,141.58,141.52,10.5965]
["bitfinex","SOLUSD",1641767857039,58.2657,141.58,141.53,0.26]
["bitfinex","SOLUSD",1641767862746,48.3257,141.58,141.53,0.26]
["bitfinex","SOLUSD",1641767863447,23.6727,141.58,141.53,0.26]
["bitfinex","SOLUSD",1641767866046,23.6727,141.58,141.53,10.8558]
["bitfinex","SOLUSD",1641767869546,23.4227,141.58,141.53,10.8558]
["bitfinex","SOLUSD",1641767869746,1.99749342,141.59,141.53,10.8558]
["bitfinex","SOLUSD",1641767870450,13.70349342,141.61,141.53,10.8558]
["bitfinex","SOLUSD",1641767870648,24.5279,141.6,141.53,10.8558]
["bitfinex","SOLUSD",1641767870849,27.5279,141.6,141.53,10.8558]
["bitfinex","SOLUSD",1641767871050,29.52539342,141.6,141.53,10.8558]
["bitfinex","SOLUSD",1641767871252,29.02539342,141.6,141.53,10.8558]
["bitfinex","SOLUSD",1641767871450,30.78939342,141.6,141.53,10.8558]
["bitfinex","SOLUSD",1641767871950,31.03939342,141.6,141.53,10.8558]
["bitfinex","SOLUSD",1641767874354,29.27539342,141.6,141.53,10.8558]
["bitfinex","SOLUSD",1641767874554,29.27539342,141.6,141.53,11.1058]
["bitfinex","SOLUSD",1641767875354,29.27539342,141.6,141.53,10.8558]
["bitfinex","SOLUSD",1641767875555,27.2779,141.6,141.53,11.1058]
["bitfinex","SOLUSD",1641767876455,29.27539342,141.6,141.53,11.1058]
["bitfinex","SOLUSD",1641767877956,29.27539342,141.6,141.54,3.0]
["bitfinex","SOLUSD",1641767878157,29.27539342,141.6,141.53,11.1058]
["bitfinex","SOLUSD",1641767878958,27.2779,141.6,141.53,11.1058]
["bitfinex","SOLUSD",1641767879160,27.2779,141.6,141.54,3.0]
["bitfinex","SOLUSD",1641767879558,27.2779,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641767880161,29.27539342,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641767880960,29.27539342,141.6,141.54,3.26]
["bitfinex","SOLUSD",1641767881360,27.2779,141.6,141.54,3.26]
["bitfinex","SOLUSD",1641767881962,27.2779,141.6,141.54,10.855]
["bitfinex","SOLUSD",1641767883062,27.2779,141.6,141.54,10.595]
["bitfinex","SOLUSD",1641767883261,1.764,141.59,141.54,10.595]
["bitfinex","SOLUSD",1641767883462,2.014,141.59,141.54,10.595]
["bitfinex","SOLUSD",1641767884463,2.014,141.59,141.55,0.26]
["bitfinex","SOLUSD",1641767887572,2.014,141.59,141.54,10.595]
["bitfinex","SOLUSD",1641767888273,0.25,141.59,141.54,10.595]
["bitfinex","SOLUSD",1641767888472,0.26,141.59,141.54,10.595]
["bitfinex","SOLUSD",1641767888873,0.26,141.59,141.52,10.5959]
["bitfinex","SOLUSD",1641767889074,0.26,141.59,141.53,0.26]
["bitfinex","SOLUSD",1641767889474,0.26,141.59,141.52,0.25]
["bitfinex","SOLUSD",1641767890096,0.26,141.59,141.51,0.26]
["bitfinex","SOLUSD",1641767890799,0.26,141.59,141.53,10.5956]
["bitfinex","SOLUSD",1641767892801,30.79939342,141.6,141.53,10.5956]
["bitfinex","SOLUSD",1641767894502,0.26,141.59,141.53,10.5956]
["bitfinex","SOLUSD",1641767895902,30.79939342,141.6,141.53,10.5956]
["bitfinex","SOLUSD",1641767896306,28.78539342,141.6,141.53,10.5956]
["bitfinex","SOLUSD",1641767896501,28.78539342,141.6,141.54,0.26]
["bitfinex","SOLUSD",1641767897405,26.7879,141.6,141.54,0.26]
["bitfinex","SOLUSD",1641767900711,26.7879,141.6,141.54,10.595]
["bitfinex","SOLUSD",1641767900910,26.7879,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641767903115,27.0379,141.6,141.55,0.26]
["bitfinex","SOLUSD",1641767909151,27.0379,141.6,141.55,10.8542]
["bitfinex","SOLUSD",1641767909358,27.0379,141.6,141.55,10.5942]
["bitfinex","SOLUSD",1641767909552,27.0379,141.6,141.56,0.26]
["bitfinex","SOLUSD",1641767911253,27.0379,141.6,141.55,10.5942]
["bitfinex","SOLUSD",1641767913355,27.0379,141.6,141.56,0.26]
["bitfinex","SOLUSD",1641767915458,26.7879,141.6,141.56,0.26]
["bitfinex","SOLUSD",1641767920171,26.7879,141.6,141.56,10.8535]
["bitfinex","SOLUSD",1641767920367,26.7879,141.6,141.56,10.5935]
["bitfinex","SOLUSD",1641767920569,26.7879,141.6,141.57,0.26]
["bitfinex","SOLUSD",1641767921171,26.7879,141.6,141.58,6.06439993]
["bitfinex","SOLUSD",1641767923792,23.7879,141.6,141.58,6.06439993]
["bitfinex","SOLUSD",1641767924973,23.7879,141.6,141.58,3.03219997]
["bitfinex","SOLUSD",1641767925675,23.7879,141.6,141.57,0.26]
["bitfinex","SOLUSD",1641767925877,23.7879,141.6,141.58,6.06439993]
["bitfinex","SOLUSD",1641767928707,91.70019342,141.63,141.58,6.06439993]
["bitfinex","SOLUSD",1641767928906,91.95019342,141.63,141.59,0.26]
["bitfinex","SOLUSD",1641767930408,89.9527,141.63,141.59,0.26]
["bitfinex","SOLUSD",1641767930809,89.9527,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641767933309,79.1396,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641767933709,80.9036,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641767934413,80.9036,141.63,141.57,10.5926]
["bitfinex","SOLUSD",1641767935912,80.9036,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641767936314,82.90109342,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641767936819,82.90109342,141.63,141.57,10.5926]
["bitfinex","SOLUSD",1641767937215,82.40109342,141.63,141.57,10.5926]
["bitfinex","SOLUSD",1641767938115,82.40109342,141.63,141.56,10.5935]
["bitfinex","SOLUSD",1641767938318,24.4361,141.62,141.56,10.5935]
["bitfinex","SOLUSD",1641767938517,24.6861,141.62,141.57,0.26]
["bitfinex","SOLUSD",1641767939320,24.6861,141.62,141.57,10.8528]
["bitfinex","SOLUSD",1641767939517,24.6861,141.62,141.58,0.26]
["bitfinex","SOLUSD",1641767943822,1.99749342,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641767945324,13.70149342,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641767945524,3.0,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641767946023,26.5853,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641767947426,26.8353,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641767947825,28.83279342,141.64,141.58,0.26]
["bitfinex","SOLUSD",1641767950036,28.83279342,141.64,141.58,10.8521]
["bitfinex","SOLUSD",1641767950230,28.83279342,141.64,141.58,10.5921]
["bitfinex","SOLUSD",1641767950430,28.83279342,141.64,141.59,0.26]
["bitfinex","SOLUSD",1641767953031,28.83279342,141.64,141.56,10.5928]
["bitfinex","SOLUSD",1641767953430,28.83279342,141.64,141.56,10.8428]
["bitfinex","SOLUSD",1641767953860,1.764,141.63,141.56,10.5928]
["bitfinex","SOLUSD",1641767954060,2.014,141.63,141.56,10.5928]
["bitfinex","SOLUSD",1641767954461,2.014,141.63,141.57,0.26]
["bitfinex","SOLUSD",1641767954661,2.014,141.63,141.57,10.8526]
["bitfinex","SOLUSD",1641767954860,2.014,141.63,141.57,10.5926]
["bitfinex","SOLUSD",1641767958162,4.01149342,141.63,141.57,10.5926]
["bitfinex","SOLUSD",1641767959464,2.014,141.63,141.57,10.5926]
["bitfinex","SOLUSD",1641767960067,4.01149342,141.63,141.57,10.5926]
["bitfinex","SOLUSD",1641767964171,1.99749342,141.63,141.58,0.26]
["bitfinex","SOLUSD",1641767964372,1.99749342,141.63,141.58,3.26]
["bitfinex","SOLUSD",1641767964572,1.99749342,141.63,141.58,3.51]
["bitfinex","SOLUSD",1641767964772,1.99749342,141.63,141.59,10.5906]
["bitfinex","SOLUSD",1641767964972,49.41979342,141.67,141.6,0.26]
["bitfinex","SOLUSD",1641767965177,47.65579342,141.67,141.6,0.26]
["bitfinex","SOLUSD",1641767965672,45.6583,141.67,141.6,0.26]
["bitfinex","SOLUSD",1641767966071,45.6583,141.67,141.6,10.8505]
["bitfinex","SOLUSD",1641767966272,45.9083,141.67,141.6,10.5905]
["bitfinex","SOLUSD",1641767966472,47.90579342,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641767967678,45.9083,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641767968577,45.9083,141.67,141.61,3.26]
["bitfinex","SOLUSD",1641767968979,47.6723,141.67,141.61,3.26]
["bitfinex","SOLUSD",1641767969580,35.1764,141.67,141.61,3.26]
["bitfinex","SOLUSD",1641767970486,25.2364,141.67,141.61,3.26]
["bitfinex","SOLUSD",1641767971281,25.2364,141.67,141.61,13.8497]
["bitfinex","SOLUSD",1641767971480,25.2364,141.67,141.62,3.0]
["bitfinex","SOLUSD",1641767972081,25.2364,141.67,141.61,10.8497]
["bitfinex","SOLUSD",1641767978988,24.9864,141.67,141.61,10.8497]
["bitfinex","SOLUSD",1641767980412,25.2364,141.67,141.61,10.8497]
["bitfinex","SOLUSD",1641767984114,24.9864,141.67,141.61,10.8497]
["bitfinex","SOLUSD",1641767984716,24.9864,141.67,141.61,10.5897]
["bitfinex","SOLUSD",1641767984916,24.9864,141.67,141.62,3.0]
["bitfinex","SOLUSD",1641767985319,24.9864,141.67,141.61,10.5897]
["bitfinex","SOLUSD",1641767985519,25.2364,141.67,141.61,10.5897]
["bitfinex","SOLUSD",1641767985919,25.2364,141.67,141.62,0.26]
["bitfinex","SOLUSD",1641767990026,25.2364,141.67,141.62,10.8491]
["bitfinex","SOLUSD",1641767990327,25.2364,141.67,141.62,10.5891]
["bitfinex","SOLUSD",1641767990630,25.2364,141.67,141.63,0.26]
["bitfinex","SOLUSD",1641767991132,24.9864,141.67,141.63,0.26]
["bitfinex","SOLUSD",1641767992429,25.2364,141.67,141.63,0.26]
["bitfinex","SOLUSD",1641767992629,25.2364,141.67,141.62,10.5891]
["bitfinex","SOLUSD",1641767994039,25.2364,141.67,141.63,3.26]
["bitfinex","SOLUSD",1641767994232,0.25,141.67,141.63,3.26]
["bitfinex","SOLUSD",1641767994434,1.99749342,141.68,141.63,3.26]
["bitfinex","SOLUSD",1641767994836,2.24749342,141.68,141.63,3.26]
["bitfinex","SOLUSD",1641767995535,0.25,141.68,141.62,10.5891]
["bitfinex","SOLUSD",1641767995737,0.25,141.68,141.63,0.26]
["bitfinex","SOLUSD",1641767995935,4.01149342,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641767998235,4.01149342,141.69,141.62,10.5891]
["bitfinex","SOLUSD",1641767998437,0.26,141.68,141.62,10.5891]
["bitfinex","SOLUSD",1641767999277,2.25749342,141.68,141.62,10.5891]
["bitfinex","SOLUSD",1641767999575,2.50749342,141.68,141.62,10.5891]
["bitfinex","SOLUSD",1641768004685,0.51,141.68,141.62,10.5891]
["bitfinex","SOLUSD",1641768004983,3.0,141.67,141.62,10.5891]
["bitfinex","SOLUSD",1641768005386,3.25,141.67,141.62,10.5891]
["bitfinex","SOLUSD",1641768005586,0.25,141.67,141.62,10.5891]
["bitfinex","SOLUSD",1641768006586,5.50749342,141.68,141.62,10.5891]
["bitfinex","SOLUSD",1641768007188,2.50749342,141.68,141.62,10.5891]
["bitfinex","SOLUSD",1641768007588,3.0,141.67,141.62,10.5891]
["bitfinex","SOLUSD",1641768008087,0.25,141.67,141.62,10.5891]
["bitfinex","SOLUSD",1641768009090,0.26,141.68,141.62,10.5891]
["bitfinex","SOLUSD",1641768009591,4.01149342,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641768010621,4.01149342,141.69,141.62,10.5891]
["bitfinex","SOLUSD",1641768011423,0.26,141.68,141.62,10.5891]
["bitfinex","SOLUSD",1641768016630,3.76149342,141.69,141.62,10.5891]
["bitfinex","SOLUSD",1641768017231,3.76149342,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641768017432,4.01149342,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641768018137,3.76149342,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641768018532,1.99749342,141.69,141.63,10.8483]
["bitfinex","SOLUSD",1641768018732,1.99749342,141.69,141.63,10.5883]
["bitfinex","SOLUSD",1641768018933,1.99749342,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641768019734,60.40559342,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641768020439,60.65559342,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641768023138,1.764,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641768023536,2.014,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641768023736,0.25,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641768024638,52.47959342,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641768027243,50.4821,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641768027942,48.4681,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641768028842,24.806,141.7,141.64,0.26]
["bitfinex","SOLUSD",1641768029040,24.806,141.7,141.64,10.8475]
["bitfinex","SOLUSD",1641768029442,24.806,141.7,141.64,11.0975]
["bitfinex","SOLUSD",1641768030542,9.94,141.72,141.64,11.0975]
["bitfinex","SOLUSD",1641768030746,10.19,141.72,141.64,10.5875]
["bitfinex","SOLUSD",1641768030949,11.954,141.72,141.64,10.5875]
["bitfinex","SOLUSD",1641768031346,0.26,141.71,141.64,10.5875]
["bitfinex","SOLUSD",1641768032344,0.26,141.71,141.64,10.8375]
["bitfinex","SOLUSD",1641768038071,0.26,141.71,141.64,10.5875]
["bitfinex","SOLUSD",1641768038271,23.6689,141.71,141.64,10.5875]
["bitfinex","SOLUSD",1641768038473,23.9189,141.71,141.64,10.5875]
["bitfinex","SOLUSD",1641768040475,23.9189,141.71,141.64,10.8375]
["bitfinex","SOLUSD",1641768040674,23.9189,141.71,141.64,10.5875]
["bitfinex","SOLUSD",1641768045481,23.9189,141.71,141.65,3.0]
["bitfinex","SOLUSD",1641768045679,23.9189,141.71,141.64,10.5875]
["bitfinex","SOLUSD",1641768046683,1.99749342,141.73,141.64,10.8375]
["bitfinex","SOLUSD",1641768046883,1.99749342,141.73,141.67,10.585]
["bitfinex","SOLUSD",1641768047281,1.99749342,141.73,141.68,0.26]
["bitfinex","SOLUSD",1641768047484,1.99749342,141.73,141.65,3.26]
["bitfinex","SOLUSD",1641768047682,57.5149,141.75,141.65,3.26]
["bitfinex","SOLUSD",1641768047883,57.5149,141.75,141.65,5.29082586]
["bitfinex","SOLUSD",1641768048083,3.26,141.74,141.65,5.29082586]
["bitfinex","SOLUSD",1641768048283,3.26,141.74,141.68,10.5843]
["bitfinex","SOLUSD",1641768049885,3.26,141.74,141.65,2.29082586]
["bitfinex","SOLUSD",1641768050082,3.26,141.74,141.67,10.5853]
["bitfinex","SOLUSD",1641768050285,3.26,141.74,141.65,2.29082586]
["bitfinex","SOLUSD",1641768051486,3.26,141.74,141.65,2.03082586]
["bitfinex","SOLUSD",1641768051687,13.8458,141.74,141.65,12.36702586]
["bitfinex","SOLUSD",1641768052390,14.0958,141.74,141.65,12.61702586]
["bitfinex","SOLUSD",1641768052990,37.4097,141.74,141.65,12.61702586]
["bitfinex","SOLUSD",1641768057402,37.1497,141.74,141.65,12.61702586]
["bitfinex","SOLUSD",1641768059604,0.26,141.73,141.65,12.61702586]
["bitfinex","SOLUSD",1641768059804,10.8464,141.73,141.65,12.61702586]
["bitfinex","SOLUSD",1641768061008,10.8464,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641768061607,10.8464,141.73,141.66,10.8458]
["bitfinex","SOLUSD",1641768061807,10.8464,141.73,141.66,11.0958]
["bitfinex","SOLUSD",1641768062536,10.8464,141.73,141.66,10.8358]
["bitfinex","SOLUSD",1641768062936,10.8464,141.73,141.66,10.5858]
["bitfinex","SOLUSD",1641768070454,10.5864,141.73,141.66,10.5858]
["bitfinex","SOLUSD",1641768072447,10.5864,141.73,141.67,0.26]
["bitfinex","SOLUSD",1641768072846,23.5639,141.74,141.67,0.26]
["bitfinex","SOLUSD",1641768073046,0.26,141.73,141.67,10.8453]
["bitfinex","SOLUSD",1641768074346,0.26,141.73,141.67,10.5853]
["bitfinex","SOLUSD",1641768075049,0.26,141.73,141.65,14.31367091]
["bitfinex","SOLUSD",1641768075249,0.26,141.73,141.66,3.0]
["bitfinex","SOLUSD",1641768075650,0.26,141.73,141.65,3.72747091]
["bitfinex","SOLUSD",1641768076150,10.8465,141.73,141.66,3.0]
["bitfinex","SOLUSD",1641768076551,10.8465,141.73,141.65,3.72747091]
["bitfinex","SOLUSD",1641768076753,10.8465,141.73,141.66,10.586]
["bitfinex","SOLUSD",1641768077151,10.5865,141.73,141.66,10.586]
["bitfinex","SOLUSD",1641768079052,0.26,141.72,141.66,10.586]
["bitfinex","SOLUSD",1641768082888,24.8427,141.72,141.66,10.586]
["bitfinex","SOLUSD",1641768083089,25.0927,141.72,141.66,10.586]
["bitfinex","SOLUSD",1641768083288,25.0927,141.72,141.65,1.78082586]
["bitfinex","SOLUSD",1641768083691,35.6802,141.72,141.65,1.78082586]
["bitfinex","SOLUSD",1641768085891,35.4302,141.72,141.65,1.78082586]
["bitfinex","SOLUSD",1641768086792,35.4302,141.72,141.65,3.72747091]
["bitfinex","SOLUSD",1641768087498,35.6802,141.72,141.65,1.78082586]
["bitfinex","SOLUSD",1641768088392,35.6802,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641768090895,35.6802,141.72,141.66,3.26]
["bitfinex","SOLUSD",1641768092099,35.6802,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641768093002,35.6802,141.72,141.65,12.36762586]
["bitfinex","SOLUSD",1641768094105,35.6802,141.72,141.65,14.31427091]
["bitfinex","SOLUSD",1641768094908,1.99749342,141.69,141.65,12.36762586]
["bitfinex","SOLUSD",1641768096213,35.4302,141.72,141.65,14.31427091]
["bitfinex","SOLUSD",1641768096412,35.6802,141.72,141.65,14.31427091]
["bitfinex","SOLUSD",1641768096910,35.6802,141.72,141.65,12.36762586]
["bitfinex","SOLUSD",1641768098614,25.0927,141.72,141.65,12.36762586]
["bitfinex","SOLUSD",1641768100956,25.0927,141.72,141.65,12.61762586]
["bitfinex","SOLUSD",1641768101358,25.0927,141.72,141.65,14.56427091]
["bitfinex","SOLUSD",1641768102259,25.0927,141.72,141.65,12.61762586]
["bitfinex","SOLUSD",1641768104987,24.8327,141.72,141.65,12.36762586]
["bitfinex","SOLUSD",1641768106386,0.26,141.71,141.65,12.61762586]
["bitfinex","SOLUSD",1641768106585,0.26,141.71,141.65,14.56427091]
["bitfinex","SOLUSD",1641768106788,24.5827,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641768106985,24.5827,141.72,141.66,10.8456]
["bitfinex","SOLUSD",1641768107487,24.5827,141.72,141.66,11.0956]
["bitfinex","SOLUSD",1641768107988,24.8327,141.72,141.66,11.0956]
["bitfinex","SOLUSD",1641768108192,24.8327,141.72,141.66,10.8456]
["bitfinex","SOLUSD",1641768109190,24.8327,141.72,141.67,3.0]
["bitfinex","SOLUSD",1641768109788,24.5827,141.72,141.67,3.0]
["bitfinex","SOLUSD",1641768110693,24.5827,141.72,141.66,10.8456]
["bitfinex","SOLUSD",1641768111200,24.8327,141.72,141.66,10.8456]
["bitfinex","SOLUSD",1641768114800,24.8327,141.72,141.67,3.0]
["bitfinex","SOLUSD",1641768118307,24.8327,141.72,141.66,10.8456]
["bitfinex","SOLUSD",1641768118505,24.5827,141.72,141.66,10.8456]
["bitfinex","SOLUSD",1641768119106,24.5827,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641768120106,24.5827,141.72,141.66,3.26]
["bitfinex","SOLUSD",1641768120508,24.5827,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641768120706,24.5827,141.72,141.66,3.26]
["bitfinex","SOLUSD",1641768121609,24.8327,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641768121811,24.8327,141.72,141.65,12.53344505]
["bitfinex","SOLUSD",1641768122009,0.26,141.71,141.65,12.53344505]
["bitfinex","SOLUSD",1641768122538,0.26,141.71,141.65,10.5868]
["bitfinex","SOLUSD",1641768122939,0.26,141.71,141.66,3.0]
["bitfinex","SOLUSD",1641768123740,0.26,141.71,141.64,3.0]
["bitfinex","SOLUSD",1641768124843,0.26,141.71,141.63,12.53444505]
["bitfinex","SOLUSD",1641768125044,0.26,141.71,141.63,12.78444505]
["bitfinex","SOLUSD",1641768125244,1.764,141.7,141.63,12.53444505]
["bitfinex","SOLUSD",1641768125445,0.26,141.69,141.63,12.53444505]
["bitfinex","SOLUSD",1641768125643,0.26,141.69,141.63,10.5878]
["bitfinex","SOLUSD",1641768127047,0.26,141.69,141.64,3.0]
["bitfinex","SOLUSD",1641768127244,23.2528,141.7,141.64,3.0]
["bitfinex","SOLUSD",1641768127444,23.2528,141.7,141.63,10.5878]
["bitfinex","SOLUSD",1641768127645,23.2528,141.7,141.64,10.8474]
["bitfinex","SOLUSD",1641768130451,23.0028,141.7,141.64,10.8474]
["bitfinex","SOLUSD",1641768132652,23.2528,141.7,141.64,10.8474]
["bitfinex","SOLUSD",1641768133553,1.764,141.69,141.64,10.5874]
["bitfinex","SOLUSD",1641768133752,2.024,141.69,141.64,10.5874]
["bitfinex","SOLUSD",1641768133952,2.274,141.69,141.64,10.5874]
["bitfinex","SOLUSD",1641768134653,2.274,141.69,141.65,3.0]
["bitfinex","SOLUSD",1641768134956,0.51,141.69,141.65,3.0]
["bitfinex","SOLUSD",1641768135355,0.26,141.69,141.62,13.5884]
["bitfinex","SOLUSD",1641768135555,0.26,141.69,141.63,0.26]
["bitfinex","SOLUSD",1641768137357,1.764,141.68,141.63,0.26]
["bitfinex","SOLUSD",1641768137559,2.014,141.68,141.63,0.26]
["bitfinex","SOLUSD",1641768137756,0.25,141.68,141.63,0.26]
["bitfinex","SOLUSD",1641768138255,0.25,141.68,141.62,10.5884]
["bitfinex","SOLUSD",1641768138656,2.274,141.69,141.62,10.5884]
["bitfinex","SOLUSD",1641768140458,12.8637,141.69,141.62,10.5884]
["bitfinex","SOLUSD",1641768140958,22.5151,141.68,141.62,10.5884]
["bitfinex","SOLUSD",1641768141360,0.26,141.67,141.62,10.5884]
["bitfinex","SOLUSD",1641768146467,0.26,141.67,141.6,12.53654505]
["bitfinex","SOLUSD",1641768146766,0.26,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641768148069,0.26,141.67,141.61,3.26]
["bitfinex","SOLUSD",1641768148468,0.26,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641768148895,0.26,141.67,141.61,3.26]
["bitfinex","SOLUSD",1641768149096,0.26,141.67,141.61,10.8497]
["bitfinex","SOLUSD",1641768150397,22.5151,141.68,141.61,10.8497]
["bitfinex","SOLUSD",1641768150800,22.5151,141.68,141.61,12.79634505]
["bitfinex","SOLUSD",1641768151595,22.7651,141.68,141.61,12.79634505]
["bitfinex","SOLUSD",1641768151897,22.2651,141.68,141.61,12.79634505]
["bitfinex","SOLUSD",1641768153300,22.2651,141.68,141.62,13.5889]
["bitfinex","SOLUSD",1641768153803,22.2651,141.68,141.62,10.5889]
["bitfinex","SOLUSD",1641768154200,22.0151,141.68,141.62,10.5889]
["bitfinex","SOLUSD",1641768154599,22.0151,141.68,141.62,12.53554505]
["bitfinex","SOLUSD",1641768155002,22.0151,141.68,141.62,12.78554505]
["bitfinex","SOLUSD",1641768155400,22.0151,141.68,141.63,1.94664505]
["bitfinex","SOLUSD",1641768156002,22.0151,141.68,141.62,12.78554505]
["bitfinex","SOLUSD",1641768156401,22.0151,141.68,141.63,0.26]
["bitfinex","SOLUSD",1641768156601,22.0151,141.68,141.63,2.20664505]
["bitfinex","SOLUSD",1641768157101,10.5889,141.7,141.63,1.94664505]
["bitfinex","SOLUSD",1641768157303,0.26,141.69,141.63,1.94664505]
["bitfinex","SOLUSD",1641768157901,0.26,141.69,141.62,12.53554505]
["bitfinex","SOLUSD",1641768158303,10.8498,141.69,141.62,1.94664505]
["bitfinex","SOLUSD",1641768158500,23.4315,141.68,141.61,1.94664505]
["bitfinex","SOLUSD",1641768158701,23.4315,141.68,141.61,4.94664505]
["bitfinex","SOLUSD",1641768158900,0.26,141.67,141.61,4.94664505]
["bitfinex","SOLUSD",1641768160503,23.6815,141.68,141.61,5.19664505]
["bitfinex","SOLUSD",1641768160704,23.6815,141.68,141.61,15.78634505]
["bitfinex","SOLUSD",1641768161106,23.6815,141.68,141.62,1.94664505]
["bitfinex","SOLUSD",1641768161705,23.4315,141.68,141.62,1.94664505]
["bitfinex","SOLUSD",1641768162107,23.4315,141.68,141.62,12.53564505]
["bitfinex","SOLUSD",1641768162308,23.4315,141.68,141.62,12.78564505]
["bitfinex","SOLUSD",1641768162506,23.4315,141.68,141.63,0.26]
["bitfinex","SOLUSD",1641768162907,23.4315,141.68,141.63,2.20664505]
["bitfinex","SOLUSD",1641768163107,23.4315,141.68,141.63,12.79494505]
["bitfinex","SOLUSD",1641768163306,23.4315,141.68,141.63,13.04494505]
["bitfinex","SOLUSD",1641768163711,76.29313595,141.72,141.63,13.04494505]
["bitfinex","SOLUSD",1641768163905,24.3392,141.71,141.63,11.0983]
["bitfinex","SOLUSD",1641768164308,24.5892,141.71,141.63,10.8483]
["bitfinex","SOLUSD",1641768164804,35.1773,141.71,141.63,10.8483]
["bitfinex","SOLUSD",1641768165805,35.1773,141.71,141.63,10.5883]
["bitfinex","SOLUSD",1641768166007,1.764,141.7,141.63,10.5883]
["bitfinex","SOLUSD",1641768166306,12.3529,141.7,141.63,10.5883]
["bitfinex","SOLUSD",1641768166506,0.26,141.69,141.63,10.5883]
["bitfinex","SOLUSD",1641768167006,0.26,141.69,141.62,10.5891]
["bitfinex","SOLUSD",1641768167609,10.8497,141.69,141.62,12.53574505]
["bitfinex","SOLUSD",1641768167807,10.8497,141.69,141.62,1.94664505]
["bitfinex","SOLUSD",1641768168011,23.7637,141.68,141.62,1.94664505]
["bitfinex","SOLUSD",1641768168208,23.7637,141.68,141.61,1.94664505]
["bitfinex","SOLUSD",1641768168510,0.26,141.67,141.61,2.19664505]
["bitfinex","SOLUSD",1641768170610,0.26,141.67,141.61,1.94664505]
["bitfinex","SOLUSD",1641768172812,0.26,141.67,141.6,10.5904]
["bitfinex","SOLUSD",1641768172813,0.26,141.67,141.6,12.53704505]
["bitfinex","SOLUSD",1641768174314,1.764,141.66,141.6,1.94664505]
["bitfinex","SOLUSD",1641768174513,0.26,141.65,141.6,1.94664505]
["bitfinex","SOLUSD",1641768175115,3.26,141.65,141.59,1.94664505]
["bitfinex","SOLUSD",1641768175516,0.51,141.65,141.59,1.94664505]
["bitfinex","SOLUSD",1641768175715,3.0,141.64,141.58,12.53804505]
["bitfinex","SOLUSD",1641768175916,0.26,141.63,141.58,12.53804505]
["bitfinex","SOLUSD",1641768176218,23.0315,141.65,141.58,12.53804505]
["bitfinex","SOLUSD",1641768176416,23.0315,141.65,141.59,1.94664505]
["bitfinex","SOLUSD",1641768177216,23.0315,141.65,141.58,12.53804505]
["bitfinex","SOLUSD",1641768177919,33.6242,141.65,141.58,12.53804505]
["bitfinex","SOLUSD",1641768178519,23.0315,141.65,141.58,10.5914]
["bitfinex","SOLUSD",1641768180024,24.7955,141.65,141.58,10.5914]
["bitfinex","SOLUSD",1641768180724,23.0315,141.65,141.58,10.5914]
["bitfinex","SOLUSD",1641768181425,22.5215,141.65,141.58,10.5914]
["bitfinex","SOLUSD",1641768182426,22.5215,141.65,141.58,10.8414]
["bitfinex","SOLUSD",1641768182650,22.7715,141.65,141.58,10.5914]
["bitfinex","SOLUSD",1641768183350,0.26,141.64,141.58,10.5914]
["bitfinex","SOLUSD",1641768189862,0.26,141.64,141.57,24.8297]
["bitfinex","SOLUSD",1641768190262,2.024,141.64,141.57,24.8297]
["bitfinex","SOLUSD",1641768190462,2.274,141.64,141.57,24.8297]
["bitfinex","SOLUSD",1641768190865,2.274,141.64,141.56,12.53944505]
["bitfinex","SOLUSD",1641768191065,2.274,141.64,141.56,10.5928]
["bitfinex","SOLUSD",1641768197671,2.024,141.64,141.56,10.5928]
["bitfinex","SOLUSD",1641768197872,0.26,141.64,141.56,10.5928]
["bitfinex","SOLUSD",1641768198474,0.26,141.64,141.56,35.10834505]
["bitfinex","SOLUSD",1641768198674,0.26,141.64,141.56,35.35834505]
["bitfinex","SOLUSD",1641768199277,0.26,141.64,141.57,12.53914505]
["bitfinex","SOLUSD",1641768200677,0.26,141.64,141.57,10.5925]
["bitfinex","SOLUSD",1641768200879,0.26,141.64,141.57,10.8425]
["bitfinex","SOLUSD",1641768201181,0.26,141.64,141.57,12.78914505]
["bitfinex","SOLUSD",1641768202006,0.26,141.64,141.57,12.53914505]
["bitfinex","SOLUSD",1641768202208,34.4323,141.67,141.57,12.78914505]
["bitfinex","SOLUSD",1641768202408,34.4323,141.67,141.58,0.26]
["bitfinex","SOLUSD",1641768202605,34.1823,141.67,141.59,10.5907]
["bitfinex","SOLUSD",1641768203506,0.26,141.66,141.59,12.53734505]
["bitfinex","SOLUSD",1641768204406,0.26,141.67,141.59,12.53734505]
["bitfinex","SOLUSD",1641768205011,12.605,141.68,141.59,12.53734505]
["bitfinex","SOLUSD",1641768205208,10.841,141.68,141.6,0.26]
["bitfinex","SOLUSD",1641768205409,10.841,141.68,141.6,10.8499]
["bitfinex","SOLUSD",1641768206415,0.26,141.67,141.6,10.8499]
["bitfinex","SOLUSD",1641768210416,0.26,141.67,141.6,11.0999]
["bitfinex","SOLUSD",1641768210617,0.25,141.68,141.6,11.0999]
["bitfinex","SOLUSD",1641768211016,11.954,141.69,141.6,11.0999]
["bitfinex","SOLUSD",1641768211916,0.26,141.68,141.6,11.0999]
["bitfinex","SOLUSD",1641768212117,2.024,141.68,141.6,10.8499]
["bitfinex","SOLUSD",1641768212317,24.8588,141.68,141.6,10.8499]
["bitfinex","SOLUSD",1641768212553,25.1088,141.68,141.6,10.8499]
["bitfinex","SOLUSD",1641768212718,0.51,141.68,141.6,10.5899]
["bitfinex","SOLUSD",1641768212920,35.6287,141.68,141.6,10.5899]
["bitfinex","SOLUSD",1641768215518,35.3787,141.68,141.6,10.5899]
["bitfinex","SOLUSD",1641768215720,33.6147,141.68,141.6,10.5899]
["bitfinex","SOLUSD",1641768216822,33.3547,141.68,141.6,10.5899]
["bitfinex","SOLUSD",1641768217021,23.0143,141.68,141.61,0.26]
["bitfinex","SOLUSD",1641768217223,23.0143,141.68,141.61,10.8495]
["bitfinex","SOLUSD",1641768217422,23.0143,141.68,141.61,11.0995]
["bitfinex","SOLUSD",1641768218923,23.0143,141.68,141.61,10.8495]
["bitfinex","SOLUSD",1641768219324,0.26,141.67,141.61,10.8495]
["bitfinex","SOLUSD",1641768220363,0.26,141.68,141.61,10.8495]
["bitfinex","SOLUSD",1641768220765,22.9854,141.68,141.61,11.0995]
["bitfinex","SOLUSD",1641768221060,23.2354,141.68,141.61,11.0995]
["bitfinex","SOLUSD",1641768222263,23.2354,141.68,141.61,10.5895]
["bitfinex","SOLUSD",1641768222463,24.9994,141.68,141.61,10.5895]
["bitfinex","SOLUSD",1641768222864,23.2354,141.68,141.61,10.5895]
["bitfinex","SOLUSD",1641768223266,23.2354,141.68,141.61,10.8395]
["bitfinex","SOLUSD",1641768223665,0.51,141.68,141.63,10.588]
["bitfinex","SOLUSD",1641768223864,0.25,141.68,141.63,10.588]
["bitfinex","SOLUSD",1641768224065,10.19,141.69,141.63,10.588]
["bitfinex","SOLUSD",1641768225968,10.19,141.69,141.64,0.26]
["bitfinex","SOLUSD",1641768226167,9.94,141.69,141.66,10.5859]
["bitfinex","SOLUSD",1641768226367,2.00053595,141.71,141.67,3.03219997]
["bitfinex","SOLUSD",1641768226768,2.00053595,141.72,141.67,3.03219997]
["bitfinex","SOLUSD",1641768227571,2.25053595,141.72,141.68,0.26]
["bitfinex","SOLUSD",1641768227774,0.25,141.72,141.68,10.844]
["bitfinex","SOLUSD",1641768228571,24.1843,141.73,141.68,10.844]
["bitfinex","SOLUSD",1641768228975,23.9343,141.73,141.68,10.844]
["bitfinex","SOLUSD",1641768229270,3.76453595,141.75,141.68,10.844]
["bitfinex","SOLUSD",1641768229472,3.0,141.74,141.68,10.844]
["bitfinex","SOLUSD",1641768230477,0.25,141.74,141.68,10.844]
["bitfinex","SOLUSD",1641768230876,3.25,141.75,141.68,10.844]
["bitfinex","SOLUSD",1641768233079,3.25,141.75,141.68,12.62482586]
["bitfinex","SOLUSD",1641768233280,0.25,141.75,141.69,3.0]
["bitfinex","SOLUSD",1641768233584,25.1139,141.76,141.71,10.5813]
["bitfinex","SOLUSD",1641768233782,35.0539,141.76,141.71,10.5813]
["bitfinex","SOLUSD",1641768234079,35.0539,141.76,141.72,0.26]
["bitfinex","SOLUSD",1641768234080,25.1139,141.76,141.72,0.26]
["bitfinex","SOLUSD",1641768234280,3.76453595,141.78,141.72,0.26]
["bitfinex","SOLUSD",1641768234480,26.88473595,141.78,141.72,0.26]
["bitfinex","SOLUSD",1641768235481,24.8842,141.78,141.72,0.26]
["bitfinex","SOLUSD",1641768235680,25.1342,141.78,141.72,0.26]
["bitfinex","SOLUSD",1641768236083,25.1342,141.78,141.72,3.26]
["bitfinex","SOLUSD",1641768237280,26.8962,141.78,141.72,3.26]
["bitfinex","SOLUSD",1641768237482,25.1342,141.78,141.72,3.26]
["bitfinex","SOLUSD",1641768241888,26.8962,141.78,141.72,3.26]
["bitfinex","SOLUSD",1641768242790,26.8962,141.78,141.72,3.0]
["bitfinex","SOLUSD",1641768242991,0.26,141.77,141.69,10.5819]
["bitfinex","SOLUSD",1641768243190,1.762,141.76,141.68,1.78082586]
["bitfinex","SOLUSD",1641768243389,1.762,141.76,141.69,3.0]
["bitfinex","SOLUSD",1641768243692,2.012,141.76,141.69,3.0]
["bitfinex","SOLUSD",1641768245192,25.9287,141.76,141.69,3.0]
["bitfinex","SOLUSD",1641768245392,25.9287,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768245594,24.1667,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768245991,23.9167,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768247192,23.9167,141.76,141.69,3.26]
["bitfinex","SOLUSD",1641768247393,24.1667,141.76,141.69,3.26]
["bitfinex","SOLUSD",1641768247593,0.26,141.75,141.69,0.26]
["bitfinex","SOLUSD",1641768247793,0.26,141.75,141.68,1.78082586]
["bitfinex","SOLUSD",1641768247993,0.26,141.75,141.69,3.0]
["bitfinex","SOLUSD",1641768248996,0.26,141.75,141.68,1.78082586]
["bitfinex","SOLUSD",1641768249495,10.8449,141.75,141.67,24.7294]
["bitfinex","SOLUSD",1641768249795,24.5605,141.74,141.63,1.94664505]
["bitfinex","SOLUSD",1641768249997,0.26,141.73,141.63,25.86614505]
["bitfinex","SOLUSD",1641768250199,1.764,141.72,141.64,3.0]
["bitfinex","SOLUSD",1641768250397,12.3513,141.72,141.64,3.0]
["bitfinex","SOLUSD",1641768250595,12.6013,141.72,141.64,3.0]
["bitfinex","SOLUSD",1641768250996,0.26,141.71,141.63,3.0]
["bitfinex","SOLUSD",1641768251196,1.764,141.7,141.62,1.94664505]
["bitfinex","SOLUSD",1641768251596,3.26,141.69,141.62,1.94664505]
["bitfinex","SOLUSD",1641768251798,3.26,141.69,141.6,23.1162]
["bitfinex","SOLUSD",1641768251997,1.764,141.68,141.6,23.1162]
["bitfinex","SOLUSD",1641768252498,0.26,141.67,141.6,23.1162]
["bitfinex","SOLUSD",1641768255726,2.024,141.67,141.58,1.94664505]
["bitfinex","SOLUSD",1641768256029,12.8648,141.67,141.58,1.94664505]
["bitfinex","SOLUSD",1641768256726,12.8648,141.67,141.57,10.5908]
["bitfinex","SOLUSD",1641768256926,12.8648,141.67,141.58,0.26]
["bitfinex","SOLUSD",1641768258931,3.0,141.66,141.58,0.26]
["bitfinex","SOLUSD",1641768259331,0.26,141.65,141.58,0.26]
["bitfinex","SOLUSD",1641768262738,0.26,141.66,141.58,10.8505]
["bitfinex","SOLUSD",1641768262940,0.26,141.66,141.58,11.1005]
["bitfinex","SOLUSD",1641768263746,0.26,141.66,141.58,10.8505]
["bitfinex","SOLUSD",1641768268449,34.571,141.68,141.58,10.8505]
["bitfinex","SOLUSD",1641768268649,9.94,141.68,141.59,3.0]
["bitfinex","SOLUSD",1641768268857,25.236,141.7,141.59,3.0]
["bitfinex","SOLUSD",1641768269149,25.236,141.7,141.6,0.26]
["bitfinex","SOLUSD",1641768269351,23.472,141.7,141.6,0.26]
["bitfinex","SOLUSD",1641768269552,25.236,141.7,141.6,0.26]
["bitfinex","SOLUSD",1641768269951,23.722,141.7,141.6,0.26]
["bitfinex","SOLUSD",1641768270251,0.25,141.7,141.64,10.5862]
["bitfinex","SOLUSD",1641768270454,1.764,141.72,141.65,0.26]
["bitfinex","SOLUSD",1641768270455,25.5754,141.72,141.65,0.26]
["bitfinex","SOLUSD",1641768271759,25.5754,141.72,141.65,10.8455]
["bitfinex","SOLUSD",1641768271958,25.5754,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641768273388,25.0,141.71,141.65,9.83945115]
["bitfinex","SOLUSD",1641768273783,25.25,141.71,141.65,9.83945115]
["bitfinex","SOLUSD",1641768275189,25.3254,141.72,141.65,9.83945115]
["bitfinex","SOLUSD",1641768275390,23.5614,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641768276997,23.8114,141.72,141.66,0.26]
["bitfinex","SOLUSD",1641768278498,23.8114,141.72,141.63,13.8463]
["bitfinex","SOLUSD",1641768278996,23.8114,141.72,141.63,14.0963]
["bitfinex","SOLUSD",1641768280698,23.8114,141.72,141.63,13.8463]
["bitfinex","SOLUSD",1641768282003,23.8114,141.72,141.63,14.0963]
["bitfinex","SOLUSD",1641768282400,1.764,141.71,141.63,13.8463]
["bitfinex","SOLUSD",1641768283100,2.014,141.71,141.63,13.8463]
["bitfinex","SOLUSD",1641768283899,0.25,141.71,141.63,13.8463]
["bitfinex","SOLUSD",1641768284101,23.8114,141.72,141.63,13.8463]
["bitfinex","SOLUSD",1641768285101,23.8114,141.72,141.63,14.0963]
["bitfinex","SOLUSD",1641768287905,34.3984,141.72,141.63,14.0963]
["bitfinex","SOLUSD",1641768291937,36.1624,141.72,141.63,14.0963]
["bitfinex","SOLUSD",1641768292537,25.5754,141.72,141.63,14.0963]
["bitfinex","SOLUSD",1641768292736,25.3254,141.72,141.63,14.0963]
["bitfinex","SOLUSD",1641768293939,25.5754,141.72,141.63,14.0963]
["bitfinex","SOLUSD",1641768294337,23.8114,141.72,141.63,14.0963]
["bitfinex","SOLUSD",1641768294940,0.25,141.72,141.63,15.87712586]
["bitfinex","SOLUSD",1641768295338,72.8925,141.73,141.63,15.87712586]
["bitfinex","SOLUSD",1641768295738,72.8925,141.73,141.63,17.82377091]
["bitfinex","SOLUSD",1641768296337,25.95463595,141.76,141.63,17.82377091]
["bitfinex","SOLUSD",1641768296539,25.95463595,141.76,141.64,34.8172]
["bitfinex","SOLUSD",1641768296739,2.00053595,141.76,141.64,34.8172]
["bitfinex","SOLUSD",1641768296940,2.00053595,141.76,141.65,5.04082586]
["bitfinex","SOLUSD",1641768297139,24.2848,141.78,141.66,11.88664505]
["bitfinex","SOLUSD",1641768297340,24.2848,141.78,141.67,24.1094]
["bitfinex","SOLUSD",1641768297541,3.0,141.77,141.67,29.40022586]
["bitfinex","SOLUSD",1641768297839,3.0,141.77,141.69,10.5823]
["bitfinex","SOLUSD",1641768298039,3.0,141.77,141.7,0.26]
["bitfinex","SOLUSD",1641768298641,3.25,141.77,141.7,0.26]
["bitfinex","SOLUSD",1641768299145,5.012,141.77,141.7,0.26]
["bitfinex","SOLUSD",1641768299343,22.6025,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768299542,22.8525,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768299944,22.6025,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768301348,22.8525,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768301545,22.6025,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768301947,22.6025,141.76,141.7,10.8414]
["bitfinex","SOLUSD",1641768302145,22.6025,141.76,141.7,13.8414]
["bitfinex","SOLUSD",1641768302648,22.6025,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768302846,22.6025,141.76,141.71,3.0]
["bitfinex","SOLUSD",1641768303246,22.8525,141.76,141.71,3.0]
["bitfinex","SOLUSD",1641768303447,22.8525,141.76,141.69,3.0]
["bitfinex","SOLUSD",1641768303946,22.6025,141.76,141.69,3.25]
["bitfinex","SOLUSD",1641768304147,22.6025,141.76,141.69,13.8324]
["bitfinex","SOLUSD",1641768304345,22.6025,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768305149,22.8525,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768305947,22.6025,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768306151,22.8525,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768306853,22.6025,141.76,141.7,0.26]
["bitfinex","SOLUSD",1641768307052,76.2315,141.79,141.7,10.8416]
["bitfinex","SOLUSD",1641768307552,76.2315,141.79,141.7,11.0916]
["bitfinex","SOLUSD",1641768307953,23.2173,141.78,141.7,11.0916]
["bitfinex","SOLUSD",1641768308354,23.4673,141.78,141.7,11.0916]
["bitfinex","SOLUSD",1641768313056,22.9673,141.78,141.7,11.0916]
["bitfinex","SOLUSD",1641768314158,22.9673,141.78,141.7,12.87242586]
["bitfinex","SOLUSD",1641768314958,22.7173,141.78,141.7,12.87242586]
["bitfinex","SOLUSD",1641768315158,76.2315,141.79,141.7,12.87242586]
["bitfinex","SOLUSD",1641768315361,20.5208,141.81,141.7,12.87242586]
["bitfinex","SOLUSD",1641768315560,26.0022,141.8,141.71,24.5092]
["bitfinex","SOLUSD",1641768315759,26.2622,141.8,141.72,10.5802]
["bitfinex","SOLUSD",1641768315960,26.2622,141.8,141.72,11.0902]
["bitfinex","SOLUSD",1641768316561,26.5122,141.8,141.72,11.0902]
["bitfinex","SOLUSD",1641768317260,26.5122,141.8,141.72,10.8402]
["bitfinex","SOLUSD",1641768318259,37.0934,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641768318458,34.0934,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641768319759,33.8334,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641768321463,23.2522,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641768322762,25.0142,141.8,141.72,10.8398]
["bitfinex","SOLUSD",1641768323765,25.0142,141.8,141.72,12.62062586]
["bitfinex","SOLUSD",1641768323963,23.2522,141.8,141.72,12.62062586]
["bitfinex","SOLUSD",1641768325089,23.2522,141.8,141.72,12.61062586]
["bitfinex","SOLUSD",1641768326393,23.2522,141.8,141.73,0.26]
["bitfinex","SOLUSD",1641768326690,23.2522,141.8,141.73,3.26]
["bitfinex","SOLUSD",1641768327791,23.0022,141.8,141.73,3.26]
["bitfinex","SOLUSD",1641768329191,23.2522,141.8,141.73,3.26]
["bitfinex","SOLUSD",1641768329793,23.2522,141.8,141.73,0.26]
["bitfinex","SOLUSD",1641768331395,23.0022,141.8,141.73,0.26]
["bitfinex","SOLUSD",1641768331595,23.2522,141.8,141.73,0.26]
["bitfinex","SOLUSD",1641768331793,33.8333,141.8,141.73,0.26]
["bitfinex","SOLUSD",1641768331995,33.8333,141.8,141.72,3.26]
["bitfinex","SOLUSD",1641768332394,33.8333,141.8,141.72,5.29082586]
["bitfinex","SOLUSD",1641768332795,33.5833,141.8,141.72,5.29082586]
["bitfinex","SOLUSD",1641768334102,23.0022,141.8,141.72,15.87122586]
["bitfinex","SOLUSD",1641768335700,23.0022,141.8,141.72,4.78082586]
["bitfinex","SOLUSD",1641768336000,23.0022,141.8,141.72,1.78082586]
["bitfinex","SOLUSD",1641768336204,24.7642,141.8,141.72,1.78082586]
["bitfinex","SOLUSD",1641768336399,33.1922,141.8,141.72,1.78082586]
["bitfinex","SOLUSD",1641768336601,5.022,141.79,141.7,1.94664505]
["bitfinex","SOLUSD",1641768336800,33.9916,141.78,141.7,1.94664505]
["bitfinex","SOLUSD",1641768337000,0.26,141.77,141.7,1.94664505]
["bitfinex","SOLUSD",1641768337602,0.26,141.77,141.68,1.94664505]
["bitfinex","SOLUSD",1641768337803,10.5848,141.75,141.68,2.20664505]
["bitfinex","SOLUSD",1641768338206,10.5848,141.75,141.69,1.94664505]
["bitfinex","SOLUSD",1641768338606,10.8348,141.75,141.69,1.94664505]
["bitfinex","SOLUSD",1641768338808,0.26,141.74,141.69,1.94664505]
["bitfinex","SOLUSD",1641768339005,10.5865,141.73,141.69,1.94664505]
["bitfinex","SOLUSD",1641768339407,0.26,141.72,141.69,1.94664505]
["bitfinex","SOLUSD",1641768339606,0.26,141.72,141.66,1.94664505]
["bitfinex","SOLUSD",1641768340008,12.6112,141.72,141.66,1.94664505]
["bitfinex","SOLUSD",1641768340406,12.8612,141.72,141.66,1.94664505]
["bitfinex","SOLUSD",1641768340607,12.8612,141.72,141.65,1.94664505]
["bitfinex","SOLUSD",1641768340807,11.0972,141.72,141.65,2.20664505]
["bitfinex","SOLUSD",1641768341910,11.0972,141.72,141.65,0.26]
["bitfinex","SOLUSD",1641768342410,10.8372,141.72,141.65,0.26]
["bitfinex","SOLUSD",1641768344950,10.5872,141.72,141.65,0.26]
["bitfinex","SOLUSD",1641768346451,10.8372,141.72,141.65,0.26]
["bitfinex","SOLUSD",1641768348255,10.5872,141.72,141.65,0.26]
["bitfinex","SOLUSD",1641768348655,34.2154,141.74,141.65,0.26]
["bitfinex","SOLUSD",1641768348854,34.2154,141.74,141.65,10.8458]
["bitfinex","SOLUSD",1641768349054,23.6294,141.74,141.65,11.0958]
["bitfinex","SOLUSD",1641768349254,23.6294,141.74,141.65,12.87662586]
["bitfinex","SOLUSD",1641768349459,23.8794,141.74,141.65,12.87662586]
["bitfinex","SOLUSD",1641768350257,23.8794,141.74,141.65,14.82327091]
["bitfinex","SOLUSD",1641768350456,23.6294,141.74,141.65,14.82327091]
["bitfinex","SOLUSD",1641768351456,23.6294,141.74,141.67,10.5839]
["bitfinex","SOLUSD",1641768351855,23.6294,141.74,141.68,0.26]
["bitfinex","SOLUSD",1641768353154,23.6294,141.74,141.68,10.8436]
["bitfinex","SOLUSD",1641768353355,33.6722,141.76,141.68,10.8436]
["bitfinex","SOLUSD",1641768353557,33.6722,141.76,141.68,11.0936]
["bitfinex","SOLUSD",1641768354855,33.6722,141.76,141.68,10.5836]
["bitfinex","SOLUSD",1641768354856,0.26,141.75,141.68,10.5836]
["bitfinex","SOLUSD",1641768355055,10.8449,141.75,141.66,15.53134505]
["bitfinex","SOLUSD",1641768355257,24.5545,141.74,141.67,0.26]
["bitfinex","SOLUSD",1641768355459,0.26,141.73,141.67,0.26]
["bitfinex","SOLUSD",1641768356060,0.26,141.73,141.66,0.51]
["bitfinex","SOLUSD",1641768356460,0.26,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641768357861,35.14,141.74,141.66,0.26]
["bitfinex","SOLUSD",1641768359563,0.26,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641768360164,0.26,141.73,141.65,14.56347091]
["bitfinex","SOLUSD",1641768361461,0.26,141.73,141.66,0.26]
["bitfinex","SOLUSD",1641768361863,0.26,141.73,141.66,10.8449]
["bitfinex","SOLUSD",1641768362063,0.26,141.73,141.66,11.0949]
["bitfinex","SOLUSD",1641768362265,0.26,141.73,141.66,10.8349]
["bitfinex","SOLUSD",1641768362668,0.26,141.73,141.66,10.5849]
["bitfinex","SOLUSD",1641768362964,10.8464,141.73,141.65,1.94664505]
["bitfinex","SOLUSD",1641768363365,11.0964,141.73,141.65,1.94664505]
["bitfinex","SOLUSD",1641768363767,24.7304,141.72,141.66,3.0]
["bitfinex","SOLUSD",1641768363967,0.26,141.71,141.66,3.0]
["bitfinex","SOLUSD",1641768364367,0.26,141.71,141.65,13.5858]
["bitfinex","SOLUSD",1641768364568,0.26,141.71,141.65,14.0958]
["bitfinex","SOLUSD",1641768365368,0.26,141.71,141.65,11.0958]
["bitfinex","SOLUSD",1641768365769,0.26,141.71,141.65,10.8458]
["bitfinex","SOLUSD",1641768365968,0.26,141.71,141.65,11.0958]
["bitfinex","SOLUSD",1641768366171,0.26,141.71,141.65,10.8458]
["bitfinex","SOLUSD",1641768366572,0.26,141.71,141.65,0.26]
["bitfinex","SOLUSD",1641768368275,0.26,141.71,141.65,2.20664505]
["bitfinex","SOLUSD",1641768368474,0.26,141.71,141.65,2.45664505]
["bitfinex","SOLUSD",1641768368884,10.8478,141.71,141.65,2.45664505]
["bitfinex","SOLUSD",1641768376507,0.26,141.71,141.65,2.45664505]
["bitfinex","SOLUSD",1641768379308,0.26,141.71,141.66,3.0]
["bitfinex","SOLUSD",1641768379507,0.26,141.71,141.66,3.25]
["bitfinex","SOLUSD",1641768380213,0.26,141.71,141.66,0.25]
["bitfinex","SOLUSD",1641768381010,0.26,141.71,141.65,2.45664505]
["bitfinex","SOLUSD",1641768387525,136.46287944,141.7,141.65,2.19664505]
["bitfinex","SOLUSD",1641768387821,136.46287944,141.7,141.65,1.94664505]
["bitfinex","SOLUSD",1641768387822,162.32927944,141.7,141.65,1.94664505]
["bitfinex","SOLUSD",1641768388024,0.26,141.69,141.65,1.94664505]
["bitfinex","SOLUSD",1641768388923,0.26,141.69,141.62,5.86392544]
["bitfinex","SOLUSD",1641768389123,0.26,141.69,141.62,1.94664505]
["bitfinex","SOLUSD",1641768389927,10.8493,141.69,141.61,12.53544505]
["bitfinex","SOLUSD",1641768390328,24.2997,141.68,141.61,12.53544505]
["bitfinex","SOLUSD",1641768390529,0.26,141.67,141.61,12.53544505]
["bitfinex","SOLUSD",1641768390930,0.26,141.67,141.61,12.78544505]
["bitfinex","SOLUSD",1641768391129,0.26,141.67,141.61,12.53544505]
["bitfinex","SOLUSD",1641768391330,0.26,141.67,141.61,10.5888]
["bitfinex","SOLUSD",1641768392830,0.26,141.67,141.6,1.94664505]
["bitfinex","SOLUSD",1641768393033,0.26,141.67,141.61,0.26]
["bitfinex","SOLUSD",1641768393436,2.024,141.67,141.59,4.94664505]
["bitfinex","SOLUSD",1641768393634,12.6149,141.67,141.59,4.94664505]
["bitfinex","SOLUSD",1641768393834,12.8649,141.67,141.59,4.94664505]
["bitfinex","SOLUSD",1641768395537,12.8649,141.67,141.59,1.94664505]
["bitfinex","SOLUSD",1641768395736,12.8649,141.67,141.58,1.94664505]
["bitfinex","SOLUSD",1641768396239,12.8649,141.67,141.57,1.94664505]
["bitfinex","SOLUSD",1641768396460,12.8649,141.67,141.58,3.0]
["bitfinex","SOLUSD",1641768397465,12.8649,141.67,141.59,0.26]
["bitfinex","SOLUSD",1641768402269,12.8649,141.67,141.59,10.8508]
["bitfinex","SOLUSD",1641768405378,12.6149,141.67,141.59,10.8508]
["bitfinex","SOLUSD",1641768405580,12.6149,141.67,141.6,3.0]
["bitfinex","SOLUSD",1641768406784,12.8649,141.67,141.6,3.0]
["bitfinex","SOLUSD",1641768406987,3.0,141.66,141.59,10.8508]
["bitfinex","SOLUSD",1641768407384,0.26,141.65,141.59,10.8508]
["bitfinex","SOLUSD",1641768410020,0.26,141.66,141.59,10.8508]
["bitfinex","SOLUSD",1641768410224,1.764,141.65,141.59,10.8508]
["bitfinex","SOLUSD",1641768410524,0.25,141.65,141.59,10.8508]
["bitfinex","SOLUSD",1641768411023,0.26,141.66,141.59,10.8508]
["bitfinex","SOLUSD",1641768411324,0.26,141.66,141.59,19.5788]
["bitfinex","SOLUSD",1641768412824,1.764,141.65,141.59,19.5788]
["bitfinex","SOLUSD",1641768413026,2.014,141.65,141.59,19.5788]
["bitfinex","SOLUSD",1641768413226,2.014,141.65,141.59,10.8508]
["bitfinex","SOLUSD",1641768414227,24.7246,141.65,141.59,10.8508]
["bitfinex","SOLUSD",1641768419132,24.7246,141.65,141.59,12.79744505]
["bitfinex","SOLUSD",1641768419533,24.4746,141.65,141.59,12.79744505]
["bitfinex","SOLUSD",1641768419835,24.7246,141.65,141.59,12.79744505]
["bitfinex","SOLUSD",1641768420032,24.4746,141.65,141.59,12.79744505]
["bitfinex","SOLUSD",1641768420937,24.7246,141.65,141.59,12.79744505]
["bitfinex","SOLUSD",1641768421136,24.7246,141.65,141.6,1.94664505]
["bitfinex","SOLUSD",1641768421734,24.7246,141.65,141.59,12.79744505]
["bitfinex","SOLUSD",1641768422436,24.7246,141.65,141.59,12.53744505]
["bitfinex","SOLUSD",1641768422636,1.764,141.64,141.59,1.94664505]
["bitfinex","SOLUSD",1641768422836,2.024,141.64,141.59,1.94664505]
["bitfinex","SOLUSD",1641768423038,2.274,141.64,141.59,1.94664505]
["bitfinex","SOLUSD",1641768423638,2.274,141.64,141.58,1.94664505]
["bitfinex","SOLUSD",1641768423847,2.274,141.64,141.58,4.94664505]
["bitfinex","SOLUSD",1641768424847,2.274,141.64,141.58,1.94664505]
["bitfinex","SOLUSD",1641768425250,12.8672,141.64,141.57,1.94664505]
["bitfinex","SOLUSD",1641768426849,12.8672,141.64,141.56,1.94664505]
["bitfinex","SOLUSD",1641768432254,12.8672,141.64,141.55,1.94664505]
["bitfinex","SOLUSD",1641768433055,12.8672,141.64,141.54,260.5945]
["bitfinex","SOLUSD",1641768433056,3.0,141.63,141.56,1.94664505]
["bitfinex","SOLUSD",1641768433256,10.5956,141.61,141.56,1.94664505]
["bitfinex","SOLUSD",1641768433455,0.26,141.6,141.56,1.94664505]
["bitfinex","SOLUSD",1641768433658,0.26,141.6,141.55,1.94664505]
["bitfinex","SOLUSD",1641768434683,1.764,141.6,141.55,1.94664505]
["bitfinex","SOLUSD",1641768434883,10.8456,141.61,141.55,1.94664505]
["bitfinex","SOLUSD",1641768435083,0.25,141.6,141.54,251.94664505]
["bitfinex","SOLUSD",1641768436085,0.26,141.6,141.54,251.94664505]
["bitfinex","SOLUSD",1641768436284,0.26,141.6,141.55,1.94664505]
["bitfinex","SOLUSD",1641768437187,0.26,141.6,141.54,251.94664505]
["bitfinex","SOLUSD",1641768438091,0.26,141.6,141.55,1.94664505]
["bitfinex","SOLUSD",1641768438690,10.5943,141.63,141.56,1.94664505]
["bitfinex","SOLUSD",1641768438891,23.6974,141.62,141.56,1.94664505]
["bitfinex","SOLUSD",1641768439493,23.9474,141.62,141.56,1.94664505]
["bitfinex","SOLUSD",1641768440391,0.26,141.61,141.56,1.94664505]
["bitfinex","SOLUSD",1641768440994,0.26,141.61,141.56,2.19664505]
["bitfinex","SOLUSD",1641768441693,0.26,141.61,141.57,1.94664505]
["bitfinex","SOLUSD",1641768442994,0.26,141.61,141.57,9.62064505]
["bitfinex","SOLUSD",1641768443193,0.25,141.62,141.57,9.62064505]
["bitfinex","SOLUSD",1641768443598,0.25,141.63,141.57,9.62064505]
["bitfinex","SOLUSD",1641768443793,23.3622,141.64,141.57,9.62064505]
["bitfinex","SOLUSD",1641768444394,0.26,141.63,141.57,9.62064505]
["bitfinex","SOLUSD",1641768444793,0.26,141.63,141.57,20.21284505]
["bitfinex","SOLUSD",1641768447794,0.26,141.63,141.57,9.62064505]
["bitfinex","SOLUSD",1641768447996,0.26,141.63,141.57,1.94664505]
["bitfinex","SOLUSD",1641768448995,23.3622,141.64,141.57,1.94664505]
["bitfinex","SOLUSD",1641768449696,23.3622,141.64,141.58,1.94664505]
["bitfinex","SOLUSD",1641768450296,0.26,141.63,141.58,1.94664505]
["bitfinex","SOLUSD",1641768450598,10.5928,141.65,141.58,2.19664505]
["bitfinex","SOLUSD",1641768450797,3.76553595,141.7,141.62,0.31336956]
["bitfinex","SOLUSD",1641768450996,5.03857335,141.75,141.64,46.0]
["bitfinex","SOLUSD",1641768451195,5.03857335,141.75,141.65,9.94]
["bitfinex","SOLUSD",1641768451395,5.03857335,141.75,141.65,20.375]
["bitfinex","SOLUSD",1641768451596,25.7027,141.81,141.65,63.18856066]
["bitfinex","SOLUSD",1641768451796,1.764,141.81,141.73,10.5801]
["bitfinex","SOLUSD",1641768451998,4.00528428,141.82,141.74,0.26]
["bitfinex","SOLUSD",1641768452296,128.8877,141.83,141.74,2.04082586]
["bitfinex","SOLUSD",1641768452297,1.762,141.83,141.74,2.04082586]
["bitfinex","SOLUSD",1641768452494,1.762,141.84,141.74,5.29082586]
["bitfinex","SOLUSD",1641768452695,1.762,141.84,141.74,12.07082586]
["bitfinex","SOLUSD",1641768452895,1.762,141.85,141.77,10.5778]
["bitfinex","SOLUSD",1641768453097,12.3401,141.86,141.77,5.794]
["bitfinex","SOLUSD",1641768453297,10.5781,141.86,141.78,0.26]
["bitfinex","SOLUSD",1641768453494,45.3296,141.87,141.78,3.26]
["bitfinex","SOLUSD",1641768453695,1.762,141.85,141.78,3.26]
["bitfinex","SOLUSD",1641768453895,1.762,141.86,141.78,3.26]
["bitfinex","SOLUSD",1641768454096,47.0916,141.87,141.78,0.51]
["bitfinex","SOLUSD",1641768454299,47.0916,141.87,141.78,0.26]
["bitfinex","SOLUSD",1641768454497,47.0916,141.87,141.77,0.26]
["bitfinex","SOLUSD",1641768454498,10.8369,141.86,141.77,0.26]
["bitfinex","SOLUSD",1641768454997,10.5769,141.86,141.77,0.26]
["bitfinex","SOLUSD",1641768455197,10.5769,141.86,141.77,2.04082586]
["bitfinex","SOLUSD",1641768455398,10.5769,141.86,141.78,3.0]
["bitfinex","SOLUSD",1641768455598,10.5769,141.86,141.77,0.51]
["bitfinex","SOLUSD",1641768455802,10.5769,141.86,141.77,3.51]
["bitfinex","SOLUSD",1641768455998,10.5769,141.86,141.78,0.26]
["bitfinex","SOLUSD",1641768456601,10.8269,141.86,141.78,3.26]
["bitfinex","SOLUSD",1641768456801,10.5769,141.86,141.77,0.26]
["bitfinex","SOLUSD",1641768457500,10.8374,141.85,141.76,3.25]
["bitfinex","SOLUSD",1641768457700,10.8374,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641768457902,10.8374,141.85,141.76,2.04082586]
["bitfinex","SOLUSD",1641768458100,10.8374,141.85,141.76,0.51]
["bitfinex","SOLUSD",1641768458303,11.0874,141.85,141.76,0.25]
["bitfinex","SOLUSD",1641768459303,11.0874,141.85,141.75,3.25]
["bitfinex","SOLUSD",1641768459707,11.0874,141.85,141.76,0.26]
["bitfinex","SOLUSD",1641768461246,1.762,141.84,141.76,0.26]
["bitfinex","SOLUSD",1641768461444,0.26,141.83,141.76,0.26]
["bitfinex","SOLUSD",1641768462144,0.26,141.83,141.75,0.26]
["bitfinex","SOLUSD",1641768462544,0.26,141.83,141.74,9.94]
["bitfinex","SOLUSD",1641768462744,2.022,141.83,141.74,9.94]
["bitfinex","SOLUSD",1641768462944,0.26,141.82,141.74,9.94]
["bitfinex","SOLUSD",1641768463143,10.8396,141.82,141.74,9.94]
["bitfinex","SOLUSD",1641768463342,10.8396,141.82,141.75,0.26]
["bitfinex","SOLUSD",1641768463546,11.0896,141.82,141.74,9.94]
["bitfinex","SOLUSD",1641768468146,1.762,141.81,141.74,9.94]
["bitfinex","SOLUSD",1641768468345,10.5816,141.8,141.74,9.94]
["bitfinex","SOLUSD",1641768468545,0.26,141.79,141.74,9.94]
["bitfinex","SOLUSD",1641768469645,0.26,141.79,141.75,3.0]
["bitfinex","SOLUSD",1641768470349,12.6039,141.79,141.73,3.0]
["bitfinex","SOLUSD",1641768470547,12.6039,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641768470749,12.8539,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641768470948,11.0919,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641768472152,1.762,141.78,141.72,3.0]
["bitfinex","SOLUSD",1641768472350,11.0919,141.79,141.71,3.0]
["bitfinex","SOLUSD",1641768472551,3.0,141.77,141.71,3.0]
["bitfinex","SOLUSD",1641768472752,4.762,141.77,141.71,3.0]
["bitfinex","SOLUSD",1641768472953,0.26,141.76,141.71,3.0]
["bitfinex","SOLUSD",1641768473354,0.25,141.77,141.71,3.0]
["bitfinex","SOLUSD",1641768473955,0.26,141.79,141.71,3.25]
["bitfinex","SOLUSD",1641768474457,2.022,141.79,141.71,3.25]
["bitfinex","SOLUSD",1641768474859,2.272,141.79,141.71,3.25]
["bitfinex","SOLUSD",1641768476464,2.272,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641768476662,2.012,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641768476865,0.25,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641768477263,35.2694,141.8,141.71,3.0]
["bitfinex","SOLUSD",1641768477463,1.762,141.79,141.71,3.51]
["bitfinex","SOLUSD",1641768477966,0.26,141.78,141.71,3.51]
["bitfinex","SOLUSD",1641768478366,0.26,141.78,141.71,3.25]
["bitfinex","SOLUSD",1641768478566,12.5939,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641768479289,12.5939,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641768479490,12.5939,141.79,141.69,3.51]
["bitfinex","SOLUSD",1641768479890,0.26,141.78,141.69,3.51]
["bitfinex","SOLUSD",1641768480189,35.0188,141.8,141.69,15.87222586]
["bitfinex","SOLUSD",1641768481491,0.26,141.79,141.69,15.87222586]
["bitfinex","SOLUSD",1641768482791,2.022,141.79,141.69,15.87222586]
["bitfinex","SOLUSD",1641768482990,2.272,141.79,141.69,15.87222586]
["bitfinex","SOLUSD",1641768484090,2.012,141.79,141.69,15.87222586]
["bitfinex","SOLUSD",1641768484291,0.25,141.79,141.69,15.87222586]
["bitfinex","SOLUSD",1641768484494,35.2688,141.8,141.69,15.87222586]
["bitfinex","SOLUSD",1641768485592,10.8419,141.79,141.69,15.87222586]
["bitfinex","SOLUSD",1641768485991,11.0919,141.79,141.69,15.87222586]
["bitfinex","SOLUSD",1641768487292,0.25,141.79,141.69,15.87222586]
["bitfinex","SOLUSD",1641768487497,24.6877,141.8,141.69,15.87222586]
["bitfinex","SOLUSD",1641768488098,24.4377,141.8,141.69,15.87222586]
["bitfinex","SOLUSD",1641768488498,26.1997,141.8,141.69,15.87222586]
["bitfinex","SOLUSD",1641768488999,24.4377,141.8,141.69,25.81222586]
["bitfinex","SOLUSD",1641768489199,26.1997,141.8,141.69,25.81222586]
["bitfinex","SOLUSD",1641768489400,36.781,141.8,141.69,25.81222586]
["bitfinex","SOLUSD",1641768489603,0.26,141.79,141.69,14.97082586]
["bitfinex","SOLUSD",1641768491008,0.26,141.79,141.7,0.26]
["bitfinex","SOLUSD",1641768491806,0.26,141.79,141.7,2.04082586]
["bitfinex","SOLUSD",1641768492008,24.4377,141.8,141.71,3.0]
["bitfinex","SOLUSD",1641768492405,24.4377,141.8,141.72,0.26]
["bitfinex","SOLUSD",1641768492907,24.4377,141.8,141.73,1.78082586]
["bitfinex","SOLUSD",1641768493510,24.4377,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641768493709,24.6877,141.8,141.74,0.26]
["bitfinex","SOLUSD",1641768496111,0.26,141.79,141.73,2.03082586]
["bitfinex","SOLUSD",1641768496313,24.6877,141.8,141.73,2.03082586]
["bitfinex","SOLUSD",1641768496512,0.26,141.79,141.73,2.03082586]
["bitfinex","SOLUSD",1641768505254,0.26,141.79,141.73,1.78082586]
["bitfinex","SOLUSD",1641768505453,0.26,141.79,141.71,3.0]
["bitfinex","SOLUSD",1641768505655,1.762,141.78,141.7,3.0]
["bitfinex","SOLUSD",1641768506053,0.26,141.77,141.7,3.0]
["bitfinex","SOLUSD",1641768507856,10.8439,141.77,141.7,3.0]
["bitfinex","SOLUSD",1641768508054,11.0939,141.77,141.7,3.0]
["bitfinex","SOLUSD",1641768508655,10.8339,141.77,141.7,3.25]
["bitfinex","SOLUSD",1641768508954,0.25,141.77,141.7,3.25]
["bitfinex","SOLUSD",1641768509154,22.857,141.78,141.7,3.0]
["bitfinex","SOLUSD",1641768509355,24.619,141.78,141.7,3.0]
["bitfinex","SOLUSD",1641768509557,24.869,141.78,141.7,3.0]
["bitfinex","SOLUSD",1641768509756,23.107,141.78,141.7,3.25]
["bitfinex","SOLUSD",1641768509957,0.26,141.77,141.7,3.25]
["bitfinex","SOLUSD",1641768510359,0.26,141.77,141.7,3.0]
["bitfinex","SOLUSD",1641768510558,0.26,141.77,141.7,3.25]
["bitfinex","SOLUSD",1641768510759,2.022,141.77,141.68,3.0]
["bitfinex","SOLUSD",1641768510960,2.272,141.77,141.68,3.51]
["bitfinex","SOLUSD",1641768511857,2.272,141.77,141.68,3.26]
["bitfinex","SOLUSD",1641768511858,12.8554,141.77,141.68,3.26]
["bitfinex","SOLUSD",1641768512058,12.8554,141.77,141.68,3.51]
["bitfinex","SOLUSD",1641768512257,22.8173,141.76,141.68,3.51]
["bitfinex","SOLUSD",1641768512459,0.26,141.75,141.68,3.51]
["bitfinex","SOLUSD",1641768513060,23.0673,141.76,141.68,3.51]
["bitfinex","SOLUSD",1641768513261,33.6517,141.76,141.68,3.51]
["bitfinex","SOLUSD",1641768513461,0.26,141.75,141.68,3.51]
["bitfinex","SOLUSD",1641768514561,33.6517,141.76,141.68,3.51]
["bitfinex","SOLUSD",1641768515864,33.4017,141.76,141.68,3.51]
["bitfinex","SOLUSD",1641768516262,33.4017,141.76,141.68,5.29082586]
["bitfinex","SOLUSD",1641768517162,22.8173,141.76,141.68,5.29082586]
["bitfinex","SOLUSD",1641768517969,23.0673,141.76,141.68,5.29082586]
["bitfinex","SOLUSD",1641768519868,22.8173,141.76,141.68,15.87352586]
["bitfinex","SOLUSD",1641768520270,0.25,141.76,141.68,15.87352586]
["bitfinex","SOLUSD",1641768520472,88.65,141.78,141.68,15.87352586]
["bitfinex","SOLUSD",1641768520473,78.3168,141.78,141.68,15.87352586]
["bitfinex","SOLUSD",1641768523574,78.0668,141.78,141.68,15.87352586]
["bitfinex","SOLUSD",1641768526372,78.3168,141.78,141.68,15.87352586]
["bitfinex","SOLUSD",1641768526572,78.0668,141.78,141.68,15.87352586]
["bitfinex","SOLUSD",1641768526774,23.936,141.79,141.68,15.87352586]
["bitfinex","SOLUSD",1641768527174,24.186,141.79,141.68,15.87352586]
["bitfinex","SOLUSD",1641768527475,47.8493,141.79,141.68,15.87352586]
["bitfinex","SOLUSD",1641768530178,58.4311,141.79,141.68,15.87352586]
["bitfinex","SOLUSD",1641768530379,0.26,141.78,141.68,15.87352586]
["bitfinex","SOLUSD",1641768531411,0.26,141.78,141.68,15.61352586]
["bitfinex","SOLUSD",1641768532011,0.26,141.78,141.68,25.55352586]
["bitfinex","SOLUSD",1641768532511,58.1811,141.79,141.68,25.55352586]
["bitfinex","SOLUSD",1641768532712,47.5993,141.79,141.7,10.581]
["bitfinex","SOLUSD",1641768532913,47.5993,141.79,141.71,0.26]
["bitfinex","SOLUSD",1641768533117,47.5993,141.79,141.71,3.26]
["bitfinex","SOLUSD",1641768533314,47.5993,141.79,141.71,3.51]
["bitfinex","SOLUSD",1641768533512,47.5993,141.79,141.71,0.51]
["bitfinex","SOLUSD",1641768533713,47.5993,141.79,141.71,0.25]
["bitfinex","SOLUSD",1641768534414,47.5993,141.79,141.7,3.51]
["bitfinex","SOLUSD",1641768534813,47.8493,141.79,141.71,10.5806]
["bitfinex","SOLUSD",1641768535014,47.8493,141.79,141.72,3.26]
["bitfinex","SOLUSD",1641768535416,47.8493,141.79,141.72,3.51]
["bitfinex","SOLUSD",1641768535816,47.5993,141.79,141.72,3.51]
["bitfinex","SOLUSD",1641768539322,47.5993,141.79,141.72,3.25]
["bitfinex","SOLUSD",1641768539520,47.8493,141.79,141.72,3.25]
["bitfinex","SOLUSD",1641768539820,47.8493,141.79,141.72,0.25]
["bitfinex","SOLUSD",1641768540019,47.8493,141.79,141.7,3.25]
["bitfinex","SOLUSD",1641768540923,47.5993,141.79,141.71,0.26]
["bitfinex","SOLUSD",1641768541320,47.8493,141.79,141.71,0.26]
["bitfinex","SOLUSD",1641768541724,47.5993,141.79,141.71,0.26]
["bitfinex","SOLUSD",1641768542122,47.5993,141.79,141.71,2.04082586]
["bitfinex","SOLUSD",1641768542523,47.5993,141.79,141.72,3.0]
["bitfinex","SOLUSD",1641768542922,47.5993,141.79,141.72,3.25]
["bitfinex","SOLUSD",1641768544024,47.5993,141.79,141.73,0.26]
["bitfinex","SOLUSD",1641768545826,23.6633,141.79,141.73,0.26]
["bitfinex","SOLUSD",1641768547531,10.5793,141.83,141.73,13.8391]
["bitfinex","SOLUSD",1641768547731,23.047,141.82,141.73,13.8391]
["bitfinex","SOLUSD",1641768547932,23.557,141.82,141.73,14.0891]
["bitfinex","SOLUSD",1641768548131,23.307,141.82,141.73,14.0891]
["bitfinex","SOLUSD",1641768548431,23.047,141.82,141.73,14.0891]
["bitfinex","SOLUSD",1641768549034,23.047,141.82,141.73,13.8291]
["bitfinex","SOLUSD",1641768549432,23.297,141.82,141.73,13.8291]
["bitfinex","SOLUSD",1641768549834,0.26,141.81,141.73,10.8291]
["bitfinex","SOLUSD",1641768550456,0.26,141.81,141.74,0.26]
["bitfinex","SOLUSD",1641768552357,23.297,141.82,141.74,0.26]
["bitfinex","SOLUSD",1641768552558,23.297,141.82,141.74,13.8385]
["bitfinex","SOLUSD",1641768552758,23.297,141.82,141.74,14.0885]
["bitfinex","SOLUSD",1641768555564,10.5787,141.84,141.74,14.0885]
["bitfinex","SOLUSD",1641768555965,3.0,141.83,141.74,14.0885]
["bitfinex","SOLUSD",1641768556968,0.26,141.82,141.74,14.0885]
["bitfinex","SOLUSD",1641768558072,25.8678,141.83,141.74,14.0885]
["bitfinex","SOLUSD",1641768558272,25.6178,141.83,141.74,14.0885]
["bitfinex","SOLUSD",1641768558972,25.8678,141.83,141.74,14.0885]
["bitfinex","SOLUSD",1641768559475,25.6178,141.83,141.74,14.0885]
["bitfinex","SOLUSD",1641768560074,25.6178,141.83,141.74,15.86932586]
["bitfinex","SOLUSD",1641768562179,22.6178,141.83,141.74,15.86932586]
["bitfinex","SOLUSD",1641768562776,76.0659,141.84,141.74,15.86932586]
["bitfinex","SOLUSD",1641768563778,76.0659,141.84,141.75,9.94]
["bitfinex","SOLUSD",1641768563977,76.0659,141.84,141.78,10.5756]
["bitfinex","SOLUSD",1641768564382,76.0659,141.84,141.79,0.26]
["bitfinex","SOLUSD",1641768565589,22.7639,141.85,141.79,0.26]
["bitfinex","SOLUSD",1641768571315,23.6775,141.84,141.77,10.8365]
["bitfinex","SOLUSD",1641768571514,23.6775,141.84,141.78,3.0]
["bitfinex","SOLUSD",1641768571914,23.6775,141.84,141.79,0.26]
["bitfinex","SOLUSD",1641768574321,12.3378,141.87,141.79,0.26]
["bitfinex","SOLUSD",1641768574615,24.0595,141.86,141.79,0.26]
["bitfinex","SOLUSD",1641768575016,24.3095,141.86,141.79,0.26]
["bitfinex","SOLUSD",1641768578024,24.0595,141.86,141.8,1.78082586]
["bitfinex","SOLUSD",1641768578425,24.0595,141.86,141.81,3.26]
["bitfinex","SOLUSD",1641768579025,24.3095,141.86,141.81,3.26]
["bitfinex","SOLUSD",1641768579225,24.3095,141.86,141.8,2.03082586]
["bitfinex","SOLUSD",1641768579226,24.3095,141.86,141.8,0.25]
["bitfinex","SOLUSD",1641768579427,24.3095,141.86,141.77,2.1871027]
["bitfinex","SOLUSD",1641768579628,24.3095,141.86,141.78,3.0]
["bitfinex","SOLUSD",1641768580029,24.3095,141.86,141.78,3.25]
["bitfinex","SOLUSD",1641768580428,24.3095,141.86,141.78,0.25]
["bitfinex","SOLUSD",1641768580628,24.3095,141.86,141.79,3.0]
["bitfinex","SOLUSD",1641768580827,34.8861,141.86,141.78,0.51]
["bitfinex","SOLUSD",1641768581330,34.8861,141.86,141.78,0.26]
["bitfinex","SOLUSD",1641768582730,24.0595,141.86,141.78,10.8361]
["bitfinex","SOLUSD",1641768582931,24.0595,141.86,141.78,12.86692586]
["bitfinex","SOLUSD",1641768583132,24.0595,141.86,141.79,3.0]
["bitfinex","SOLUSD",1641768583532,24.0595,141.86,141.79,3.25]
["bitfinex","SOLUSD",1641768583732,24.0595,141.86,141.8,0.26]
["bitfinex","SOLUSD",1641768585137,24.0595,141.86,141.8,3.26]
["bitfinex","SOLUSD",1641768585535,24.0595,141.86,141.8,3.51]
["bitfinex","SOLUSD",1641768585735,24.0595,141.86,141.8,3.26]
["bitfinex","SOLUSD",1641768586137,1.99540161,141.88,141.8,5.04082586]
["bitfinex","SOLUSD",1641768586337,1.99540161,141.88,141.8,15.61532586]
["bitfinex","SOLUSD",1641768586936,137.84660161,141.89,141.8,15.86532586]
["bitfinex","SOLUSD",1641768587136,138.09660161,141.89,141.8,15.86532586]
["bitfinex","SOLUSD",1641768587537,0.26,141.88,141.8,15.86532586]
["bitfinex","SOLUSD",1641768587739,2.022,141.88,141.8,15.86532586]
["bitfinex","SOLUSD",1641768587938,1.762,141.88,141.8,15.86532586]
["bitfinex","SOLUSD",1641768588539,0.25,141.88,141.8,13.8345]
["bitfinex","SOLUSD",1641768588741,10.8251,141.88,141.8,13.8345]
["bitfinex","SOLUSD",1641768589143,24.4731,141.87,141.8,13.8345]
["bitfinex","SOLUSD",1641768589743,24.4731,141.87,141.8,15.86532586]
["bitfinex","SOLUSD",1641768590943,24.7231,141.87,141.8,15.86532586]
["bitfinex","SOLUSD",1641768591144,24.7231,141.87,141.8,14.0845]
["bitfinex","SOLUSD",1641768591947,24.7231,141.87,141.8,15.86532586]
["bitfinex","SOLUSD",1641768592346,24.7231,141.87,141.8,14.0845]
["bitfinex","SOLUSD",1641768592750,1.99540161,141.88,141.81,10.01]
["bitfinex","SOLUSD",1641768592953,1.99540161,141.88,141.82,0.26]
["bitfinex","SOLUSD",1641768593151,1.99540161,141.88,141.83,0.07]
["bitfinex","SOLUSD",1641768593350,1.99540161,141.88,141.83,1.85082586]
["bitfinex","SOLUSD",1641768593551,1.99540161,141.88,141.84,3.26]
["bitfinex","SOLUSD",1641768593751,10.572,141.93,141.84,15.61212586]
["bitfinex","SOLUSD",1641768593952,24.7586,141.92,141.84,15.86212586]
["bitfinex","SOLUSD",1641768595581,0.26,141.91,141.84,15.86212586]
["bitfinex","SOLUSD",1641768601187,0.26,141.91,141.84,5.29082586]
["bitfinex","SOLUSD",1641768601986,0.26,141.91,141.84,4.78082586]
["bitfinex","SOLUSD",1641768602189,3.26,141.91,141.84,3.0]
["bitfinex","SOLUSD",1641768602587,3.51,141.91,141.82,3.0]
["bitfinex","SOLUSD",1641768602788,24.8556,141.9,141.82,3.0]
["bitfinex","SOLUSD",1641768602986,3.26,141.89,141.82,3.0]
["bitfinex","SOLUSD",1641768603390,3.51,141.89,141.82,3.0]
["bitfinex","SOLUSD",1641768603586,3.51,141.89,141.82,3.25]
["bitfinex","SOLUSD",1641768604290,5.272,141.89,141.79,1.78082586]
["bitfinex","SOLUSD",1641768604487,81.8087,141.89,141.8,3.0]
["bitfinex","SOLUSD",1641768604787,89.123,141.89,141.8,3.0]
["bitfinex","SOLUSD",1641768604989,89.123,141.89,141.8,3.25]
["bitfinex","SOLUSD",1641768605287,89.123,141.89,141.8,0.25]
["bitfinex","SOLUSD",1641768605487,89.123,141.89,141.8,11.0836]
["bitfinex","SOLUSD",1641768606188,0.26,141.88,141.8,10.8236]
["bitfinex","SOLUSD",1641768606424,0.26,141.88,141.81,0.26]
["bitfinex","SOLUSD",1641768606589,0.26,141.88,141.81,3.26]
["bitfinex","SOLUSD",1641768606794,0.26,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641768606993,0.26,141.88,141.81,0.25]
["bitfinex","SOLUSD",1641768607991,0.26,141.88,141.79,3.51]
["bitfinex","SOLUSD",1641768608191,10.8351,141.88,141.79,3.25]
["bitfinex","SOLUSD",1641768608591,11.0851,141.88,141.79,3.25]
["bitfinex","SOLUSD",1641768608992,24.2144,141.87,141.79,3.25]
["bitfinex","SOLUSD",1641768609392,24.4644,141.87,141.8,10.8333]
["bitfinex","SOLUSD",1641768609592,24.4644,141.87,141.81,3.0]
["bitfinex","SOLUSD",1641768609994,24.4644,141.87,141.81,3.25]
["bitfinex","SOLUSD",1641768610596,24.4644,141.87,141.81,0.25]
["bitfinex","SOLUSD",1641768611101,24.4644,141.87,141.8,0.26]
["bitfinex","SOLUSD",1641768612196,0.26,141.86,141.79,13.8242]
["bitfinex","SOLUSD",1641768616733,23.9744,141.87,141.79,15.60502586]
["bitfinex","SOLUSD",1641768616938,78.2987,141.89,141.8,0.26]
["bitfinex","SOLUSD",1641768617137,78.2987,141.89,141.8,10.8331]
["bitfinex","SOLUSD",1641768617432,78.2987,141.89,141.81,3.0]
["bitfinex","SOLUSD",1641768618032,78.5487,141.89,141.81,3.25]
["bitfinex","SOLUSD",1641768618233,0.26,141.88,141.81,3.25]
["bitfinex","SOLUSD",1641768618835,24.0653,141.88,141.81,3.25]
["bitfinex","SOLUSD",1641768621042,24.3153,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641768621242,24.3153,141.88,141.81,3.25]
["bitfinex","SOLUSD",1641768625243,24.3153,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641768625443,24.3153,141.88,141.81,3.25]
["bitfinex","SOLUSD",1641768625846,24.3153,141.88,141.81,0.25]
["bitfinex","SOLUSD",1641768626044,24.3153,141.88,141.82,3.0]
["bitfinex","SOLUSD",1641768626243,24.3153,141.88,141.81,0.25]
["bitfinex","SOLUSD",1641768626445,24.3153,141.88,141.8,3.0]
["bitfinex","SOLUSD",1641768626646,26.0773,141.88,141.8,3.0]
["bitfinex","SOLUSD",1641768626844,26.0773,141.88,141.79,3.0]
["bitfinex","SOLUSD",1641768627345,24.3153,141.88,141.79,3.0]
["bitfinex","SOLUSD",1641768627745,24.3153,141.88,141.79,3.25]
["bitfinex","SOLUSD",1641768627949,24.0653,141.88,141.79,3.25]
["bitfinex","SOLUSD",1641768628147,24.0653,141.88,141.79,13.824]
["bitfinex","SOLUSD",1641768628346,24.0653,141.88,141.8,0.26]
["bitfinex","SOLUSD",1641768629254,24.3153,141.88,141.8,1.9371027]
["bitfinex","SOLUSD",1641768629549,24.3153,141.88,141.81,3.0]
["bitfinex","SOLUSD",1641768630451,24.3153,141.88,141.81,3.25]
["bitfinex","SOLUSD",1641768630649,24.3153,141.88,141.81,0.25]
["bitfinex","SOLUSD",1641768630851,24.3153,141.88,141.82,3.0]
["bitfinex","SOLUSD",1641768631050,24.3153,141.88,141.8,5.1871027]
["bitfinex","SOLUSD",1641768633379,1.762,141.87,141.8,0.0071027]
["bitfinex","SOLUSD",1641768633580,46.0,141.86,141.77,3.91728039]
["bitfinex","SOLUSD",1641768633778,1.762,141.85,141.77,1.93604185]
["bitfinex","SOLUSD",1641768633980,46.0,141.83,141.71,5.94944271]
["bitfinex","SOLUSD",1641768634179,26.3846,141.82,141.71,5.94944271]
["bitfinex","SOLUSD",1641768634479,10.5834,141.77,141.71,5.94944271]
["bitfinex","SOLUSD",1641768634778,15.9124,141.77,141.71,5.94944271]
["bitfinex","SOLUSD",1641768634978,0.26,141.76,141.71,5.94944271]
["bitfinex","SOLUSD",1641768635880,10.5858,141.74,141.67,5.94944271]
["bitfinex","SOLUSD",1641768636380,0.26,141.73,141.67,5.94944271]
["bitfinex","SOLUSD",1641768636584,0.26,141.73,141.66,518.48797626]
["bitfinex","SOLUSD",1641768636585,2.024,141.73,141.66,518.48797626]
["bitfinex","SOLUSD",1641768636780,10.5886,141.7,141.66,518.48797626]
["bitfinex","SOLUSD",1641768636982,10.8386,141.7,141.62,5.94944271]
["bitfinex","SOLUSD",1641768637380,0.26,141.69,141.62,5.94944271]
["bitfinex","SOLUSD",1641768637581,0.26,141.69,141.59,7.73026857]
["bitfinex","SOLUSD",1641768637779,10.5908,141.67,141.59,5.94944271]
["bitfinex","SOLUSD",1641768637979,0.26,141.66,141.59,5.94944271]
["bitfinex","SOLUSD",1641768638581,0.26,141.66,141.59,9.92612975]
["bitfinex","SOLUSD",1641768638780,0.26,141.66,141.6,3.0]
["bitfinex","SOLUSD",1641768638983,0.26,141.66,141.6,3.25]
["bitfinex","SOLUSD",1641768639183,10.8515,141.66,141.6,3.25]
["bitfinex","SOLUSD",1641768639382,10.5915,141.66,141.59,9.92612975]
["bitfinex","SOLUSD",1641768639584,0.26,141.65,141.59,5.94944271]
["bitfinex","SOLUSD",1641768640182,10.5929,141.65,141.59,5.94944271]
["bitfinex","SOLUSD",1641768640381,18.7929,141.65,141.57,3.97668704]
["bitfinex","SOLUSD",1641768640581,5.024,141.64,141.57,3.97668704]
["bitfinex","SOLUSD",1641768640781,3.26,141.64,141.57,3.97668704]
["bitfinex","SOLUSD",1641768640982,3.51,141.64,141.57,3.97668704]
["bitfinex","SOLUSD",1641768641381,10.5967,141.61,141.57,3.97668704]
["bitfinex","SOLUSD",1641768641582,18.2117,141.61,141.5,9.94]
["bitfinex","SOLUSD",1641768641782,5.024,141.6,141.47,15.88944271]
["bitfinex","SOLUSD",1641768641982,5.274,141.6,141.47,15.88944271]
["bitfinex","SOLUSD",1641768642781,10.6002,141.57,141.47,9.94]
["bitfinex","SOLUSD",1641768642982,10.8502,141.57,141.47,9.94]
["bitfinex","SOLUSD",1641768643391,17.7532,141.57,141.47,9.94]
["bitfinex","SOLUSD",1641768643584,17.7532,141.57,141.46,357.00733325]
["bitfinex","SOLUSD",1641768643786,3.26,141.56,141.46,357.00733325]
["bitfinex","SOLUSD",1641768643987,10.6032,141.55,141.54,179.3108]
["bitfinex","SOLUSD",1641768644186,10.6032,141.55,141.54,174.3108]
["bitfinex","SOLUSD",1641768644485,14.1132,141.55,141.54,0.0008]
["bitfinex","SOLUSD",1641768644690,14.1132,141.55,141.46,357.00733325]
["bitfinex","SOLUSD",1641768644889,0.26,141.54,141.46,357.00733325]
["bitfinex","SOLUSD",1641768645088,10.6052,141.5,141.46,357.00733325]
["bitfinex","SOLUSD",1641768645288,10.6052,141.5,141.42,1.78082586]
["bitfinex","SOLUSD",1641768645498,0.26,141.49,141.43,3.0]
["bitfinex","SOLUSD",1641768646089,0.25,141.5,141.41,3.0]
["bitfinex","SOLUSD",1641768646289,10.6062,141.48,141.41,3.0]
["bitfinex","SOLUSD",1641768646692,9.94,141.54,141.42,1.78082586]
["bitfinex","SOLUSD",1641768646888,9.94,141.56,141.42,1.78082586]
["bitfinex","SOLUSD",1641768647192,9.94,141.56,141.46,10.5993]
["bitfinex","SOLUSD",1641768647389,9.94,141.61,141.44,9.94]
["bitfinex","SOLUSD",1641768647588,9.94,141.61,141.47,37.10102586]
["bitfinex","SOLUSD",1641768647796,9.94,141.61,141.47,1.78082586]
["bitfinex","SOLUSD",1641768647991,9.94,141.61,141.48,5.04082586]
["bitfinex","SOLUSD",1641768648190,9.94,141.61,141.48,13.19982586]
["bitfinex","SOLUSD",1641768648490,9.94,141.61,141.49,1.78082586]
["bitfinex","SOLUSD",1641768648690,9.94,141.61,141.53,10.5941]
["bitfinex","SOLUSD",1641768648889,9.94,141.64,141.53,7.598]
["bitfinex","SOLUSD",1641768649089,47.7645,141.67,141.54,5.04082586]
["bitfinex","SOLUSD",1641768649490,47.7645,141.67,141.55,1.78082586]
["bitfinex","SOLUSD",1641768649890,47.7645,141.67,141.56,3.26]
["bitfinex","SOLUSD",1641768650092,9.94,141.68,141.56,11.446]
["bitfinex","SOLUSD",1641768650289,9.94,141.68,141.57,1.78082586]
["bitfinex","SOLUSD",1641768650492,10.5907,141.7,141.58,0.26]
["bitfinex","SOLUSD",1641768650693,9.94,141.71,141.58,0.33]
["bitfinex","SOLUSD",1641768650892,9.94,141.71,141.59,1.78082586]
["bitfinex","SOLUSD",1641768651425,9.94,141.71,141.59,2.03082586]
["bitfinex","SOLUSD",1641768651794,9.94,141.71,141.6,10.589]
["bitfinex","SOLUSD",1641768652092,10.19,141.71,141.6,10.839]
["bitfinex","SOLUSD",1641768652692,0.26,141.7,141.6,10.839]
["bitfinex","SOLUSD",1641768655698,1.764,141.69,141.58,10.8506]
["bitfinex","SOLUSD",1641768655904,0.26,141.68,141.58,10.8506]
["bitfinex","SOLUSD",1641768656102,0.26,141.68,141.58,11.1006]
["bitfinex","SOLUSD",1641768656500,0.26,141.68,141.58,10.8406]
["bitfinex","SOLUSD",1641768657703,1.764,141.67,141.58,10.5906]
["bitfinex","SOLUSD",1641768657904,0.26,141.66,141.58,10.8406]
["bitfinex","SOLUSD",1641768659032,0.25,141.67,141.58,10.8406]
["bitfinex","SOLUSD",1641768659230,0.26,141.68,141.58,10.8406]
["bitfinex","SOLUSD",1641768659431,0.26,141.68,141.58,10.5906]
["bitfinex","SOLUSD",1641768659634,1.764,141.67,141.58,10.5906]
["bitfinex","SOLUSD",1641768659832,2.024,141.68,141.58,10.8406]
["bitfinex","SOLUSD",1641768660136,0.51,141.68,141.58,10.8406]
["bitfinex","SOLUSD",1641768661033,0.51,141.68,141.59,3.0]
["bitfinex","SOLUSD",1641768661237,0.26,141.68,141.59,3.0]
["bitfinex","SOLUSD",1641768661434,0.26,141.68,141.59,3.25]
["bitfinex","SOLUSD",1641768661634,10.2,141.68,141.59,3.25]
["bitfinex","SOLUSD",1641768662037,10.45,141.68,141.59,3.25]
["bitfinex","SOLUSD",1641768662739,12.214,141.68,141.59,3.0]
["bitfinex","SOLUSD",1641768662935,11.964,141.68,141.59,3.0]
["bitfinex","SOLUSD",1641768663136,10.2,141.68,141.58,10.5906]
["bitfinex","SOLUSD",1641768663336,10.2,141.68,141.58,10.8406]
["bitfinex","SOLUSD",1641768663536,11.964,141.68,141.58,10.8406]
["bitfinex","SOLUSD",1641768663735,11.964,141.68,141.58,10.5906]
["bitfinex","SOLUSD",1641768663937,22.556,141.68,141.56,12.37282586]
["bitfinex","SOLUSD",1641768664436,22.806,141.68,141.56,12.37282586]
["bitfinex","SOLUSD",1641768665037,22.806,141.68,141.57,3.0]
["bitfinex","SOLUSD",1641768665738,22.806,141.68,141.57,3.25]
["bitfinex","SOLUSD",1641768665936,22.806,141.68,141.57,3.0]
["bitfinex","SOLUSD",1641768666437,13.593,141.67,141.57,3.0]
["bitfinex","SOLUSD",1641768666638,1.764,141.66,141.56,12.37282586]
["bitfinex","SOLUSD",1641768666838,2.024,141.66,141.56,12.62282586]
["bitfinex","SOLUSD",1641768667041,0.26,141.66,141.56,12.62282586]
["bitfinex","SOLUSD",1641768667439,0.26,141.66,141.57,3.0]
["bitfinex","SOLUSD",1641768667843,0.26,141.66,141.58,1.78082586]
["bitfinex","SOLUSD",1641768668043,0.26,141.66,141.58,2.03082586]
["bitfinex","SOLUSD",1641768669941,0.26,141.66,141.58,1.78082586]
["bitfinex","SOLUSD",1641768670144,12.6173,141.66,141.54,10.5936]
["bitfinex","SOLUSD",1641768670343,22.5573,141.66,141.57,3.0]
["bitfinex","SOLUSD",1641768670545,3.0,141.65,141.57,3.0]
["bitfinex","SOLUSD",1641768670743,1.764,141.64,141.57,3.0]
["bitfinex","SOLUSD",1641768670943,3.0,141.63,141.51,90.74732586]
["bitfinex","SOLUSD",1641768671347,2.024,141.62,141.51,9.94]
["bitfinex","SOLUSD",1641768671545,3.0,141.61,141.52,10.5953]
["bitfinex","SOLUSD",1641768671946,0.26,141.6,141.52,10.8453]
["bitfinex","SOLUSD",1641768674147,0.26,141.6,141.52,0.25]
["bitfinex","SOLUSD",1641768674547,0.26,141.6,141.51,3.0]
["bitfinex","SOLUSD",1641768675250,12.6235,141.6,141.48,85.4961]
["bitfinex","SOLUSD",1641768675450,15.8735,141.6,141.48,10.5985]
["bitfinex","SOLUSD",1641768675651,11.1075,141.6,141.49,3.0]
["bitfinex","SOLUSD",1641768675849,3.0,141.59,141.49,3.0]
["bitfinex","SOLUSD",1641768676050,0.26,141.58,141.49,3.25]
["bitfinex","SOLUSD",1641768676951,10.5987,141.58,141.49,3.25]
["bitfinex","SOLUSD",1641768677154,10.5987,141.58,141.49,3.0]
["bitfinex","SOLUSD",1641768677353,0.26,141.57,141.49,3.0]
["bitfinex","SOLUSD",1641768677552,3.26,141.57,141.49,3.0]
["bitfinex","SOLUSD",1641768677951,0.51,141.57,141.49,3.0]
["bitfinex","SOLUSD",1641768678351,3.51,141.57,141.49,3.0]
["bitfinex","SOLUSD",1641768678554,3.51,141.57,141.49,3.25]
["bitfinex","SOLUSD",1641768678752,14.1093,141.57,141.49,3.25]
["bitfinex","SOLUSD",1641768680353,14.1093,141.57,141.49,0.25]
["bitfinex","SOLUSD",1641768680555,14.1093,141.57,141.48,10.8485]
["bitfinex","SOLUSD",1641768680759,14.1093,141.57,141.48,10.5985]
["bitfinex","SOLUSD",1641768681156,11.1093,141.57,141.48,10.5985]
["bitfinex","SOLUSD",1641768681357,3.0,141.56,141.48,10.5985]
["bitfinex","SOLUSD",1641768681568,0.26,141.55,141.48,10.5985]
["bitfinex","SOLUSD",1641768682258,0.26,141.55,141.48,10.8485]
["bitfinex","SOLUSD",1641768682558,0.26,141.55,141.45,96.18575334]
["bitfinex","SOLUSD",1641768682761,10.8605,141.55,141.46,13.6003]
["bitfinex","SOLUSD",1641768682957,10.8605,141.55,141.46,13.8503]
["bitfinex","SOLUSD",1641768683756,10.8605,141.55,141.46,10.8503]
["bitfinex","SOLUSD",1641768684456,11.1105,141.55,141.46,10.8503]
["bitfinex","SOLUSD",1641768684959,3.0,141.54,141.46,10.8503]
["bitfinex","SOLUSD",1641768685357,0.26,141.53,141.46,10.8503]
["bitfinex","SOLUSD",1641768686159,3.25,141.54,141.46,10.8503]
["bitfinex","SOLUSD",1641768686959,13.8509,141.54,141.46,10.8503]
["bitfinex","SOLUSD",1641768687561,0.26,141.53,141.46,10.8503]
["bitfinex","SOLUSD",1641768690062,10.8617,141.53,141.44,10.6019]
["bitfinex","SOLUSD",1641768690463,11.1117,141.53,141.45,3.0]
["bitfinex","SOLUSD",1641768690662,10.8617,141.53,141.45,3.0]
["bitfinex","SOLUSD",1641768690862,11.1117,141.53,141.45,3.0]
["bitfinex","SOLUSD",1641768691065,11.1117,141.53,141.43,3.0]
["bitfinex","SOLUSD",1641768691462,11.1117,141.53,141.43,3.25]
["bitfinex","SOLUSD",1641768691863,11.1117,141.53,141.45,10.6017]
["bitfinex","SOLUSD",1641768692064,11.1117,141.53,141.45,10.8517]
["bitfinex","SOLUSD",1641768694395,11.1117,141.53,141.45,0.25]
["bitfinex","SOLUSD",1641768694596,11.1117,141.53,141.43,13.6026]
["bitfinex","SOLUSD",1641768694597,11.1117,141.53,141.43,13.8526]
["bitfinex","SOLUSD",1641768694994,10.6026,141.52,141.43,13.8526]
["bitfinex","SOLUSD",1641768695394,0.26,141.51,141.44,3.99124086]
["bitfinex","SOLUSD",1641768695996,10.604,141.5,141.44,3.99124086]
["bitfinex","SOLUSD",1641768696494,0.26,141.49,141.44,3.99124086]
["bitfinex","SOLUSD",1641768697097,0.26,141.49,141.43,3.25]
["bitfinex","SOLUSD",1641768697496,0.26,141.49,141.43,13.8533]
["bitfinex","SOLUSD",1641768697697,0.26,141.49,141.43,10.8533]
["bitfinex","SOLUSD",1641768697897,0.25,141.5,141.44,3.0]
["bitfinex","SOLUSD",1641768698098,0.25,141.5,141.43,0.25]
["bitfinex","SOLUSD",1641768698297,0.26,141.51,141.41,3.0]
["bitfinex","SOLUSD",1641768698498,1.766,141.5,141.45,3.98947962]
["bitfinex","SOLUSD",1641768698804,9.24,141.5,141.45,3.98947962]
["bitfinex","SOLUSD",1641768699098,3.26,141.49,141.45,3.98947962]
["bitfinex","SOLUSD",1641768699298,1.766,141.48,141.4,5.94944271]
["bitfinex","SOLUSD",1641768699499,10.6076,141.46,141.38,140.2962]
["bitfinex","SOLUSD",1641768699700,10.6076,141.46,141.38,93.3]
["bitfinex","SOLUSD",1641768699901,3.26,141.45,141.37,342.90600696]
["bitfinex","SOLUSD",1641768700100,0.26,141.45,141.37,342.90600696]
["bitfinex","SOLUSD",1641768700300,0.26,141.45,141.37,366.18155573]
["bitfinex","SOLUSD",1641768700502,0.26,141.45,141.39,3.99277383]
["bitfinex","SOLUSD",1641768700900,0.26,141.45,141.39,4.24277383]
["bitfinex","SOLUSD",1641768701100,0.26,141.46,141.39,3.99277383]
["bitfinex","SOLUSD",1641768701306,0.26,141.46,141.38,14.59947383]
["bitfinex","SOLUSD",1641768701500,3.26,141.48,141.38,14.59947383]
["bitfinex","SOLUSD",1641768701700,5.026,141.48,141.38,14.59947383]
["bitfinex","SOLUSD",1641768701901,5.276,141.48,141.38,14.59947383]
["bitfinex","SOLUSD",1641768702102,5.276,141.48,141.39,3.99277383]
["bitfinex","SOLUSD",1641768702500,10.6077,141.45,141.39,3.99277383]
["bitfinex","SOLUSD",1641768702902,0.26,141.44,141.39,3.99277383]
["bitfinex","SOLUSD",1641768703100,3.26,141.44,141.39,3.99277383]
["bitfinex","SOLUSD",1641768703502,0.51,141.44,141.38,3.99277383]
["bitfinex","SOLUSD",1641768704004,0.25,141.44,141.38,4.24277383]
["bitfinex","SOLUSD",1641768704603,0.25,141.45,141.38,4.24277383]
["bitfinex","SOLUSD",1641768704803,0.25,141.46,141.38,4.24277383]
["bitfinex","SOLUSD",1641768705001,3.0,141.46,141.38,3.99277383]
["bitfinex","SOLUSD",1641768705402,10.6093,141.43,141.39,3.99277383]
["bitfinex","SOLUSD",1641768705602,3.25,141.46,141.39,3.99277383]
["bitfinex","SOLUSD",1641768705804,0.26,141.45,141.39,3.99277383]
["bitfinex","SOLUSD",1641768706005,0.26,141.45,141.36,3.99277383]
["bitfinex","SOLUSD",1641768706205,0.26,141.45,141.36,6.99277383]
["bitfinex","SOLUSD",1641768706406,0.26,141.45,141.36,7.24277383]
["bitfinex","SOLUSD",1641768706605,10.6093,141.43,141.36,17.85127383]
["bitfinex","SOLUSD",1641768706907,0.26,141.42,141.36,17.85127383]
["bitfinex","SOLUSD",1641768707105,0.26,141.45,141.37,3.99277383]
["bitfinex","SOLUSD",1641768707505,0.26,141.45,141.37,4.24277383]
["bitfinex","SOLUSD",1641768707805,10.8682,141.45,141.37,4.24277383]
["bitfinex","SOLUSD",1641768708005,11.1182,141.45,141.37,4.24277383]
["bitfinex","SOLUSD",1641768708605,11.1182,141.45,141.38,3.99277383]
["bitfinex","SOLUSD",1641768711444,3.0,141.44,141.38,3.99277383]
["bitfinex","SOLUSD",1641768711616,13.6088,141.44,141.38,3.99277383]
["bitfinex","SOLUSD",1641768711813,0.26,141.43,141.38,3.99277383]
["bitfinex","SOLUSD",1641768712014,24.5323,141.47,141.38,4.24277383]
["bitfinex","SOLUSD",1641768712415,3.0,141.46,141.38,3.99277383]
["bitfinex","SOLUSD",1641768713015,3.0,141.46,141.38,4.24277383]
["bitfinex","SOLUSD",1641768713216,3.0,141.46,141.38,3.99277383]
["bitfinex","SOLUSD",1641768713415,10.868,141.45,141.38,3.99277383]
["bitfinex","SOLUSD",1641768714015,11.118,141.45,141.38,3.99277383]
["bitfinex","SOLUSD",1641768714217,11.118,141.45,141.38,4.24277383]
["bitfinex","SOLUSD",1641768714418,11.118,141.45,141.36,3.99277383]
["bitfinex","SOLUSD",1641768714619,13.6091,141.44,141.36,14.60117383]
["bitfinex","SOLUSD",1641768714818,13.6091,141.44,141.36,14.85117383]
["bitfinex","SOLUSD",1641768715020,0.26,141.43,141.36,14.85117383]
["bitfinex","SOLUSD",1641768715418,0.26,141.43,141.37,3.99277383]
["bitfinex","SOLUSD",1641768715820,10.8693,141.43,141.37,4.24277383]
["bitfinex","SOLUSD",1641768716021,11.1193,141.43,141.37,4.24277383]
["bitfinex","SOLUSD",1641768716723,11.1193,141.43,141.37,0.25]
["bitfinex","SOLUSD",1641768716923,11.1193,141.43,141.35,10.8593]
["bitfinex","SOLUSD",1641768718123,11.1193,141.43,141.36,3.99348074]
["bitfinex","SOLUSD",1641768718526,11.1193,141.43,141.36,4.24348074]
["bitfinex","SOLUSD",1641768718953,10.6093,141.43,141.36,4.24348074]
["bitfinex","SOLUSD",1641768719154,9.94,141.47,141.36,14.85188074]
["bitfinex","SOLUSD",1641768719360,9.94,141.47,141.37,0.26]
["bitfinex","SOLUSD",1641768719554,9.94,141.47,141.37,4.25348074]
["bitfinex","SOLUSD",1641768719954,9.94,141.47,141.37,4.50348074]
["bitfinex","SOLUSD",1641768720355,9.94,141.47,141.38,3.99348074]
["bitfinex","SOLUSD",1641768720556,0.26,141.46,141.38,4.24348074]
["bitfinex","SOLUSD",1641768720958,10.6055,141.48,141.4,10.6055]
["bitfinex","SOLUSD",1641768721458,0.26,141.47,141.4,10.8555]
["bitfinex","SOLUSD",1641768722060,34.4009,141.48,141.4,10.8555]
["bitfinex","SOLUSD",1641768722958,3.0,141.47,141.4,10.8555]
["bitfinex","SOLUSD",1641768723158,3.0,141.47,141.41,3.99695397]
["bitfinex","SOLUSD",1641768723360,13.6066,141.47,141.41,3.99695397]
["bitfinex","SOLUSD",1641768723557,0.26,141.46,141.41,4.24695397]
["bitfinex","SOLUSD",1641768725059,0.26,141.46,141.42,3.99695397]
["bitfinex","SOLUSD",1641768725461,0.26,141.46,141.42,4.24695397]
["bitfinex","SOLUSD",1641768725861,23.7954,141.48,141.42,4.24695397]
["bitfinex","SOLUSD",1641768725862,0.26,141.47,141.42,4.24695397]
["bitfinex","SOLUSD",1641768726562,10.8664,141.47,141.42,3.99695397]
["bitfinex","SOLUSD",1641768726761,10.8664,141.47,141.41,4.00059912]
["bitfinex","SOLUSD",1641768726964,11.1164,141.47,141.41,4.00059912]
["bitfinex","SOLUSD",1641768727464,11.1164,141.47,141.4,4.00059912]
["bitfinex","SOLUSD",1641768729064,3.0,141.46,141.4,4.00059912]
["bitfinex","SOLUSD",1641768729263,13.6075,141.46,141.4,4.00059912]
["bitfinex","SOLUSD",1641768729466,0.26,141.45,141.41,4.00059912]
["bitfinex","SOLUSD",1641768730363,10.6099,141.43,141.39,4.00059912]
["bitfinex","SOLUSD",1641768730564,0.26,141.42,141.39,4.00059912]
["bitfinex","SOLUSD",1641768731167,0.25,141.43,141.39,4.00059912]
["bitfinex","SOLUSD",1641768731766,10.6101,141.42,141.39,4.00059912]
["bitfinex","SOLUSD",1641768731970,0.26,141.41,141.39,4.00059912]
["bitfinex","SOLUSD",1641768733367,0.26,141.41,141.39,7.03279909]
["bitfinex","SOLUSD",1641768733568,0.26,141.41,141.4,3.03219996]
["bitfinex","SOLUSD",1641768733966,0.26,141.41,141.39,7.03279909]
["bitfinex","SOLUSD",1641768734367,0.26,141.41,141.39,3.03219997]
["bitfinex","SOLUSD",1641768734767,0.26,141.41,141.4,3.03219996]
["bitfinex","SOLUSD",1641768735168,0.26,141.41,141.39,3.03219997]
["bitfinex","SOLUSD",1641768735368,3.26,141.43,141.39,3.03219997]
["bitfinex","SOLUSD",1641768735572,3.51,141.43,141.39,3.03219997]
["bitfinex","SOLUSD",1641768735772,3.25,141.43,141.39,3.03219997]
["bitfinex","SOLUSD",1641768736171,3.25,141.43,141.37,4.00059912]
["bitfinex","SOLUSD",1641768736371,0.25,141.43,141.37,4.25059912]
["bitfinex","SOLUSD",1641768736771,10.8591,141.44,141.37,4.25059912]
["bitfinex","SOLUSD",1641768736973,0.26,141.43,141.37,4.25059912]
["bitfinex","SOLUSD",1641768737172,10.8591,141.44,141.37,4.25059912]
["bitfinex","SOLUSD",1641768737372,0.25,141.44,141.38,4.00587787]
["bitfinex","SOLUSD",1641768737570,3.0,141.44,141.38,4.00587787]
["bitfinex","SOLUSD",1641768737971,3.25,141.44,141.38,4.00587787]
["bitfinex","SOLUSD",1641768738170,14.956,141.44,141.38,4.00587787]
["bitfinex","SOLUSD",1641768738375,23.7987,141.44,141.38,4.00587787]
["bitfinex","SOLUSD",1641768738573,2.026,141.43,141.38,4.00587787]
["bitfinex","SOLUSD",1641768738774,9.94,141.42,141.35,4.00587787]
["bitfinex","SOLUSD",1641768738974,0.26,141.41,141.35,4.00587787]
["bitfinex","SOLUSD",1641768739573,2.028,141.41,141.35,4.00587787]
["bitfinex","SOLUSD",1641768739777,10.612,141.4,141.34,4.00059912]
["bitfinex","SOLUSD",1641768739974,0.26,141.39,141.34,4.00059912]
["bitfinex","SOLUSD",1641768740574,0.26,141.39,141.34,0.25]
["bitfinex","SOLUSD",1641768741080,0.26,141.39,141.35,4.00587787]
["bitfinex","SOLUSD",1641768741278,9.94,141.42,141.35,4.00587787]
["bitfinex","SOLUSD",1641768741476,10.19,141.42,141.35,4.25587787]
["bitfinex","SOLUSD",1641768742578,0.26,141.41,141.35,4.25587787]
["bitfinex","SOLUSD",1641768742778,0.26,141.41,141.35,0.25]
["bitfinex","SOLUSD",1641768742979,3.26,141.41,141.34,4.25059912]
["bitfinex","SOLUSD",1641768743380,0.26,141.41,141.35,3.99755631]
["bitfinex","SOLUSD",1641768743780,0.26,141.41,141.35,4.24755631]
["bitfinex","SOLUSD",1641768744985,0.26,141.41,141.35,0.25]
["bitfinex","SOLUSD",1641768745204,0.26,141.41,141.34,4.25059912]
["bitfinex","SOLUSD",1641768745405,0.26,141.41,141.36,10.6084]
["bitfinex","SOLUSD",1641768745608,0.26,141.41,141.36,3.99686193]
["bitfinex","SOLUSD",1641768745805,0.26,141.41,141.36,4.24686193]
["bitfinex","SOLUSD",1641768746608,9.94,141.42,141.36,10.8585]
["bitfinex","SOLUSD",1641768746808,9.94,141.45,141.36,10.8585]
["bitfinex","SOLUSD",1641768747008,9.94,141.48,141.37,0.26]
["bitfinex","SOLUSD",1641768747410,10.19,141.48,141.37,3.0]
["bitfinex","SOLUSD",1641768747612,9.94,141.48,141.38,0.26]
["bitfinex","SOLUSD",1641768748113,9.94,141.48,141.38,3.26]
["bitfinex","SOLUSD",1641768748309,9.94,141.48,141.4,10.6048]
["bitfinex","SOLUSD",1641768748508,9.94,141.48,141.4,0.25]
["bitfinex","SOLUSD",1641768748911,0.26,141.47,141.4,0.25]
["bitfinex","SOLUSD",1641768749614,10.19,141.48,141.38,3.51]
["bitfinex","SOLUSD",1641768749812,20.7959,141.48,141.4,10.6054]
["bitfinex","SOLUSD",1641768750012,10.19,141.48,141.4,0.25]
["bitfinex","SOLUSD",1641768750813,9.94,141.48,141.4,0.25]
["bitfinex","SOLUSD",1641768751215,9.94,141.48,141.38,38.8576]
["bitfinex","SOLUSD",1641768751615,9.94,141.48,141.38,42.85819912]
["bitfinex","SOLUSD",1641768751814,9.94,141.48,141.41,10.6046]
["bitfinex","SOLUSD",1641768752014,0.26,141.47,141.41,10.8546]
["bitfinex","SOLUSD",1641768752517,0.26,141.47,141.41,0.25]
["bitfinex","SOLUSD",1641768753116,0.26,141.47,141.4,10.8553]
["bitfinex","SOLUSD",1641768753317,0.26,141.47,141.41,3.0]
["bitfinex","SOLUSD",1641768753521,0.26,141.47,141.41,3.25]
["bitfinex","SOLUSD",1641768753918,0.26,141.47,141.41,0.25]
["bitfinex","SOLUSD",1641768754724,0.26,141.47,141.43,1.99891182]
["bitfinex","SOLUSD",1641768754921,0.26,141.47,141.43,2.24891182]
["bitfinex","SOLUSD",1641768755821,0.26,141.47,141.43,1.99891182]
["bitfinex","SOLUSD",1641768760730,9.94,141.48,141.43,1.99891182]
["bitfinex","SOLUSD",1641768760929,9.94,141.51,141.43,0.25]
["bitfinex","SOLUSD",1641768761227,9.94,141.54,141.44,26.0]
["bitfinex","SOLUSD",1641768761527,9.94,141.54,141.44,26.25]
["bitfinex","SOLUSD",1641768761727,9.94,141.54,141.45,1.99891182]
["bitfinex","SOLUSD",1641768761928,24.9906,141.53,141.45,2.24891182]
["bitfinex","SOLUSD",1641768762526,25.2406,141.53,141.45,2.24891182]
["bitfinex","SOLUSD",1641768762928,35.8431,141.53,141.45,12.85041182]
["bitfinex","SOLUSD",1641768763127,35.8431,141.53,141.45,12.60041182]
["bitfinex","SOLUSD",1641768763430,35.8431,141.53,141.45,12.85041182]
["bitfinex","SOLUSD",1641768763829,35.8431,141.53,141.45,2.24891182]
["bitfinex","SOLUSD",1641768764031,10.8627,141.52,141.45,1.99891182]
["bitfinex","SOLUSD",1641768764232,10.8627,141.52,141.44,1.99891182]
["bitfinex","SOLUSD",1641768764431,11.1127,141.52,141.44,5.24891182]
["bitfinex","SOLUSD",1641768764932,11.1127,141.52,141.44,2.24891182]
["bitfinex","SOLUSD",1641768765732,10.8527,141.52,141.44,12.85131182]
["bitfinex","SOLUSD",1641768766134,10.8527,141.52,141.44,10.8524]
["bitfinex","SOLUSD",1641768766936,10.8527,141.52,141.44,12.85131182]
["bitfinex","SOLUSD",1641768767843,0.26,141.51,141.44,12.85131182]
["bitfinex","SOLUSD",1641768768447,0.26,141.51,141.45,0.26]
["bitfinex","SOLUSD",1641768768642,20.5416,141.54,141.45,10.8616]
["bitfinex","SOLUSD",1641768768842,9.94,141.54,141.45,10.8616]
["bitfinex","SOLUSD",1641768769044,9.94,141.54,141.45,13.11051182]
["bitfinex","SOLUSD",1641768769645,10.19,141.54,141.47,10.6002]
["bitfinex","SOLUSD",1641768770045,10.19,141.54,141.47,10.8502]
["bitfinex","SOLUSD",1641768771248,11.956,141.54,141.47,10.6002]
["bitfinex","SOLUSD",1641768771465,0.26,141.53,141.46,1.99891182]
["bitfinex","SOLUSD",1641768771668,1.766,141.52,141.46,1.99891182]
["bitfinex","SOLUSD",1641768771867,33.1271,141.53,141.46,1.99891182]
["bitfinex","SOLUSD",1641768772070,33.3771,141.53,141.46,1.99891182]
["bitfinex","SOLUSD",1641768772268,33.3771,141.53,141.44,1.99891182]
["bitfinex","SOLUSD",1641768772869,10.6031,141.52,141.44,2.24891182]
["bitfinex","SOLUSD",1641768773070,0.26,141.51,141.44,2.24891182]
["bitfinex","SOLUSD",1641768773473,0.26,141.51,141.44,1.99891182]
["bitfinex","SOLUSD",1641768773671,0.26,141.51,141.45,1.99891182]
["bitfinex","SOLUSD",1641768773873,0.26,141.52,141.45,1.99891182]
["bitfinex","SOLUSD",1641768774072,0.26,141.52,141.45,2.24891182]
["bitfinex","SOLUSD",1641768774272,0.26,141.52,141.46,1.99891182]
["bitfinex","SOLUSD",1641768774873,0.26,141.52,141.46,2.24891182]
["bitfinex","SOLUSD",1641768775173,96.5477,141.55,141.46,2.24891182]
["bitfinex","SOLUSD",1641768775776,96.5477,141.55,141.46,12.84981182]
["bitfinex","SOLUSD",1641768775977,96.5477,141.55,141.47,1.99891182]
["bitfinex","SOLUSD",1641768776378,0.26,141.54,141.47,2.24891182]
["bitfinex","SOLUSD",1641768777778,0.26,141.54,141.47,12.84901182]
["bitfinex","SOLUSD",1641768777979,0.26,141.54,141.48,1.99891182]
["bitfinex","SOLUSD",1641768778378,0.26,141.54,141.48,2.24891182]
["bitfinex","SOLUSD",1641768778583,0.26,141.54,141.48,0.25]
["bitfinex","SOLUSD",1641768779389,0.26,141.54,141.48,2.24891182]
["bitfinex","SOLUSD",1641768779583,0.26,141.54,141.48,1.99891182]
["bitfinex","SOLUSD",1641768779788,0.26,141.54,141.48,2.24891182]
["bitfinex","SOLUSD",1641768779984,10.8614,141.54,141.48,2.24891182]
["bitfinex","SOLUSD",1641768780183,0.26,141.54,141.48,2.24891182]
["bitfinex","SOLUSD",1641768780383,0.51,141.54,141.48,2.24891182]
["bitfinex","SOLUSD",1641768780785,0.51,141.54,141.48,0.25]
["bitfinex","SOLUSD",1641768780989,0.51,141.54,141.47,2.24891182]
["bitfinex","SOLUSD",1641768781588,0.26,141.54,141.47,2.24891182]
["bitfinex","SOLUSD",1641768781887,0.26,141.54,141.47,1.99891182]
["bitfinex","SOLUSD",1641768782086,0.26,141.54,141.47,0.25]
["bitfinex","SOLUSD",1641768782287,22.9849,141.54,141.47,0.25]
["bitfinex","SOLUSD",1641768782488,23.2349,141.54,141.47,0.25]
["bitfinex","SOLUSD",1641768782721,23.2349,141.54,141.47,2.24891182]
["bitfinex","SOLUSD",1641768783823,23.2349,141.54,141.47,12.84911182]
["bitfinex","SOLUSD",1641768785123,22.9749,141.54,141.47,12.84911182]
["bitfinex","SOLUSD",1641768786424,0.26,141.53,141.47,12.84911182]
["bitfinex","SOLUSD",1641768787424,0.26,141.54,141.47,12.84911182]
["bitfinex","SOLUSD",1641768789429,0.26,141.54,141.48,1.99891182]
["bitfinex","SOLUSD",1641768789827,0.26,141.54,141.48,2.24891182]
["bitfinex","SOLUSD",1641768790928,0.26,141.54,141.49,1.99891182]
["bitfinex","SOLUSD",1641768791435,0.26,141.54,141.49,2.24891182]
["bitfinex","SOLUSD",1641768791840,0.26,141.54,141.49,12.84761182]
["bitfinex","SOLUSD",1641768792836,3.26,141.55,141.46,4.00059912]
["bitfinex","SOLUSD",1641768793032,3.26,141.55,141.42,15.88944271]
["bitfinex","SOLUSD",1641768793033,1.766,141.53,141.47,4.00059912]
["bitfinex","SOLUSD",1641768793232,42.0,141.52,141.44,5.94944271]
["bitfinex","SOLUSD",1641768793434,11.706,141.51,141.44,5.94944271]
["bitfinex","SOLUSD",1641768793632,34.0,141.5,141.36,1.78082586]
["bitfinex","SOLUSD",1641768793832,10.6085,141.44,141.36,531.18304079]
["bitfinex","SOLUSD",1641768794134,0.26,141.43,141.36,531.18304079]
["bitfinex","SOLUSD",1641768794331,3.26,141.43,141.37,6.00578162]
["bitfinex","SOLUSD",1641768794531,3.26,141.43,141.37,6.25578162]
["bitfinex","SOLUSD",1641768794932,0.26,141.43,141.37,6.25578162]
["bitfinex","SOLUSD",1641768795332,0.26,141.43,141.37,4.24918795]
["bitfinex","SOLUSD",1641768795532,3.26,141.44,141.37,4.24918795]
["bitfinex","SOLUSD",1641768795934,10.6093,141.43,141.37,4.24918795]
["bitfinex","SOLUSD",1641768796134,10.6093,141.43,141.38,3.99918795]
["bitfinex","SOLUSD",1641768796334,0.26,141.42,141.38,3.99918795]
["bitfinex","SOLUSD",1641768796738,3.26,141.42,141.38,3.99918795]
["bitfinex","SOLUSD",1641768796935,10.6115,141.4,141.38,3.99918795]
["bitfinex","SOLUSD",1641768797136,10.6115,141.4,141.39,6.06439993]
["bitfinex","SOLUSD",1641768797335,10.6115,141.4,141.39,3.03219997]
["bitfinex","SOLUSD",1641768797534,10.6115,141.4,141.34,93.3]
["bitfinex","SOLUSD",1641768797535,10.8615,141.4,141.34,93.3]
["bitfinex","SOLUSD",1641768797937,16.6015,141.4,141.3,205.196037]
["bitfinex","SOLUSD",1641768798337,1.768,141.39,141.3,205.196037]
["bitfinex","SOLUSD",1641768798535,10.6158,141.35,141.3,205.196037]
["bitfinex","SOLUSD",1641768799036,0.26,141.34,141.3,205.196037]
["bitfinex","SOLUSD",1641768799536,0.26,141.36,141.3,205.196037]
["bitfinex","SOLUSD",1641768799936,3.26,141.36,141.3,205.196037]
["bitfinex","SOLUSD",1641768800136,0.26,141.36,141.3,205.196037]
["bitfinex","SOLUSD",1641768800335,0.51,141.36,141.3,205.196037]
["bitfinex","SOLUSD",1641768800937,14.1246,141.36,141.3,205.196037]
["bitfinex","SOLUSD",1641768801468,11.1246,141.36,141.3,205.196037]
["bitfinex","SOLUSD",1641768802241,13.6152,141.35,141.3,205.196037]
["bitfinex","SOLUSD",1641768802440,0.26,141.34,141.3,205.196037]
["bitfinex","SOLUSD",1641768802641,0.26,141.34,141.3,204.696037]
["bitfinex","SOLUSD",1641768803442,13.616,141.34,141.3,204.696037]
["bitfinex","SOLUSD",1641768803641,10.616,141.34,141.3,204.696037]
["bitfinex","SOLUSD",1641768803843,3.26,141.33,141.3,204.696037]
["bitfinex","SOLUSD",1641768804142,3.51,141.33,141.3,204.696037]
["bitfinex","SOLUSD",1641768804544,5.278,141.33,141.3,204.696037]
["bitfinex","SOLUSD",1641768804743,10.6185,141.32,141.3,204.696037]
["bitfinex","SOLUSD",1641768804944,0.26,141.31,141.3,204.696037]
["bitfinex","SOLUSD",1641768805142,5.028,141.31,141.23,10.6178]
["bitfinex","SOLUSD",1641768805341,3.26,141.31,141.23,10.6178]
["bitfinex","SOLUSD",1641768805542,0.51,141.31,141.19,35.3953]
["bitfinex","SOLUSD",1641768805745,3.0,141.3,141.21,10.6192]
["bitfinex","SOLUSD",1641768805944,0.26,141.29,141.21,10.6192]
["bitfinex","SOLUSD",1641768806547,3.26,141.29,141.21,10.6192]
["bitfinex","SOLUSD",1641768806747,3.0,141.29,141.21,10.6192]
["bitfinex","SOLUSD",1641768806950,0.26,141.28,141.21,10.6192]
["bitfinex","SOLUSD",1641768807553,0.25,141.29,141.21,10.8692]
["bitfinex","SOLUSD",1641768807554,3.51,141.29,141.21,10.8692]
["bitfinex","SOLUSD",1641768807749,10.8797,141.29,141.21,10.8692]
["bitfinex","SOLUSD",1641768808150,0.26,141.29,141.21,10.8692]
["bitfinex","SOLUSD",1641768808548,3.26,141.3,141.21,10.8692]
["bitfinex","SOLUSD",1641768808984,3.51,141.3,141.21,10.8692]
["bitfinex","SOLUSD",1641768809183,5.278,141.3,141.21,10.8692]
["bitfinex","SOLUSD",1641768809382,10.6198,141.29,141.21,0.25]
["bitfinex","SOLUSD",1641768809783,0.26,141.28,141.19,10.8701]
["bitfinex","SOLUSD",1641768810381,0.26,141.28,141.2,0.26]
["bitfinex","SOLUSD",1641768810583,0.26,141.28,141.2,10.6194]
["bitfinex","SOLUSD",1641768810780,0.26,141.28,141.2,10.8794]
["bitfinex","SOLUSD",1641768810982,0.26,141.28,141.2,11.1294]
["bitfinex","SOLUSD",1641768811583,10.88,141.28,141.2,10.8694]
["bitfinex","SOLUSD",1641768811782,10.62,141.28,141.2,0.25]
["bitfinex","SOLUSD",1641768811981,10.62,141.28,141.18,20.5605]
["bitfinex","SOLUSD",1641768811982,0.26,141.27,141.18,20.8105]
["bitfinex","SOLUSD",1641768812785,0.25,141.28,141.18,20.8105]
["bitfinex","SOLUSD",1641768812986,23.4907,141.29,141.18,10.8705]
["bitfinex","SOLUSD",1641768813189,23.7407,141.29,141.18,10.8705]
["bitfinex","SOLUSD",1641768813787,10.62,141.28,141.18,10.8705]
["bitfinex","SOLUSD",1641768813988,0.26,141.27,141.18,10.8705]
["bitfinex","SOLUSD",1641768814186,0.26,141.27,141.18,10.6205]
["bitfinex","SOLUSD",1641768814793,3.51,141.28,141.18,10.6205]
["bitfinex","SOLUSD",1641768815589,10.6216,141.26,141.18,0.25]
["bitfinex","SOLUSD",1641768815888,10.1216,141.26,141.18,0.25]
["bitfinex","SOLUSD",1641768816088,0.26,141.25,141.17,3.0]
["bitfinex","SOLUSD",1641768816588,0.26,141.25,141.17,3.25]
["bitfinex","SOLUSD",1641768816887,0.25,141.26,141.17,3.25]
["bitfinex","SOLUSD",1641768817088,10.8715,141.26,141.17,13.8717]
["bitfinex","SOLUSD",1641768817291,10.8815,141.26,141.17,10.8717]
["bitfinex","SOLUSD",1641768817591,11.1315,141.26,141.18,3.0]
["bitfinex","SOLUSD",1641768817792,11.1315,141.26,141.17,10.8717]
["bitfinex","SOLUSD",1641768820892,11.1315,141.26,141.17,0.25]
["bitfinex","SOLUSD",1641768821092,10.6232,141.24,141.17,0.25]
["bitfinex","SOLUSD",1641768821293,10.6232,141.24,141.16,3.0]
["bitfinex","SOLUSD",1641768821493,0.26,141.23,141.16,3.25]
["bitfinex","SOLUSD",1641768821691,0.26,141.23,141.16,0.25]
["bitfinex","SOLUSD",1641768821891,0.26,141.23,141.17,3.0]
["bitfinex","SOLUSD",1641768822093,3.26,141.24,141.16,0.25]
["bitfinex","SOLUSD",1641768822292,3.26,141.24,141.15,3.0]
["bitfinex","SOLUSD",1641768822495,0.26,141.24,141.15,3.0]
["bitfinex","SOLUSD",1641768822893,10.624,141.23,141.16,3.98145067]
["bitfinex","SOLUSD",1641768823294,0.26,141.22,141.16,3.98145067]
["bitfinex","SOLUSD",1641768823691,0.26,141.22,141.16,4.23145067]
["bitfinex","SOLUSD",1641768824092,0.26,141.22,141.16,3.98145067]
["bitfinex","SOLUSD",1641768824292,0.26,141.22,141.15,3.0]
["bitfinex","SOLUSD",1641768824693,0.26,141.22,141.15,13.6234]
["bitfinex","SOLUSD",1641768825098,0.26,141.24,141.15,13.6234]
["bitfinex","SOLUSD",1641768825293,0.26,141.24,141.16,3.98874596]
["bitfinex","SOLUSD",1641768825493,0.26,141.24,141.16,4.23874596]
["bitfinex","SOLUSD",1641768826095,0.26,141.24,141.17,3.98874596]
["bitfinex","SOLUSD",1641768826496,23.8231,141.24,141.17,4.23874596]
["bitfinex","SOLUSD",1641768826895,24.0731,141.24,141.17,4.23874596]
["bitfinex","SOLUSD",1641768827396,21.0731,141.24,141.17,4.23874596]
["bitfinex","SOLUSD",1641768827598,21.0731,141.24,141.17,0.25]
["bitfinex","SOLUSD",1641768827796,21.0731,141.24,141.15,3.0]
["bitfinex","SOLUSD",1641768828396,3.0,141.23,141.16,3.99600053]
["bitfinex","SOLUSD",1641768828597,13.6244,141.23,141.16,3.99600053]
["bitfinex","SOLUSD",1641768828798,0.26,141.22,141.16,3.99600053]
["bitfinex","SOLUSD",1641768828997,0.26,141.22,141.16,4.24600053]
["bitfinex","SOLUSD",1641768829198,0.26,141.22,141.16,4.15468357]
["bitfinex","SOLUSD",1641768830001,9.94,141.24,141.16,0.25]
["bitfinex","SOLUSD",1641768830205,10.62,141.28,141.17,1.78082586]
["bitfinex","SOLUSD",1641768830403,34.4099,141.3,141.21,10.619]
["bitfinex","SOLUSD",1641768830604,34.4099,141.3,141.18,0.26]
["bitfinex","SOLUSD",1641768830803,3.0,141.29,141.18,0.26]
["bitfinex","SOLUSD",1641768831203,3.0,141.29,141.17,3.51]
["bitfinex","SOLUSD",1641768831602,13.6194,141.29,141.2,10.6194]
["bitfinex","SOLUSD",1641768831804,13.6194,141.29,141.15,1.78082586]
["bitfinex","SOLUSD",1641768832003,35.4136,141.28,141.12,75.6587]
["bitfinex","SOLUSD",1641768832203,35.4136,141.28,141.13,23.3482]
["bitfinex","SOLUSD",1641768832204,35.6736,141.28,141.13,23.3482]
["bitfinex","SOLUSD",1641768832404,3.0,141.27,141.13,23.3482]
["bitfinex","SOLUSD",1641768832605,9.94,141.26,141.13,23.3482]
["bitfinex","SOLUSD",1641768832907,23.0434,141.25,141.13,23.3482]
["bitfinex","SOLUSD",1641768833104,35.9834,141.25,141.13,23.3482]
["bitfinex","SOLUSD",1641768833306,0.26,141.24,141.14,3.26]
["bitfinex","SOLUSD",1641768834005,0.26,141.24,141.16,10.6222]
["bitfinex","SOLUSD",1641768834405,0.26,141.24,141.16,10.8722]
["bitfinex","SOLUSD",1641768838837,0.26,141.24,141.16,10.3722]
["bitfinex","SOLUSD",1641768841540,10.2,141.24,141.16,10.3722]
["bitfinex","SOLUSD",1641768841942,3.0,141.23,141.16,10.3722]
["bitfinex","SOLUSD",1641768842341,0.26,141.22,141.16,10.3722]
["bitfinex","SOLUSD",1641768842941,0.26,141.23,141.16,10.3722]
["bitfinex","SOLUSD",1641768843840,0.26,141.23,141.16,10.1222]
["bitfinex","SOLUSD",1641768844042,0.26,141.23,141.14,21.63614747]
["bitfinex","SOLUSD",1641768844240,22.7952,141.23,141.14,21.63614747]
["bitfinex","SOLUSD",1641768844440,33.669,141.23,141.14,21.63614747]
["bitfinex","SOLUSD",1641768845042,33.669,141.23,141.14,21.88614747]
["bitfinex","SOLUSD",1641768846742,33.669,141.23,141.14,13.8736]
["bitfinex","SOLUSD",1641768847744,33.669,141.23,141.14,21.89069128]
["bitfinex","SOLUSD",1641768848443,33.669,141.23,141.15,10.8837]
["bitfinex","SOLUSD",1641768848842,33.669,141.23,141.15,11.1337]
["bitfinex","SOLUSD",1641768850747,33.409,141.23,141.15,11.1337]
["bitfinex","SOLUSD",1641768850947,10.8738,141.23,141.15,11.1337]
["bitfinex","SOLUSD",1641768851147,0.25,141.23,141.15,11.1337]
["bitfinex","SOLUSD",1641768851347,74.9727,141.25,141.16,33.6229]
["bitfinex","SOLUSD",1641768851548,75.2227,141.25,141.17,0.26]
["bitfinex","SOLUSD",1641768851948,75.2227,141.25,141.16,10.8729]
["bitfinex","SOLUSD",1641768852548,33.5464,141.24,141.16,10.8729]
["bitfinex","SOLUSD",1641768853451,0.26,141.23,141.16,10.8729]
["bitfinex","SOLUSD",1641768853648,0.26,141.23,141.17,0.26]
["bitfinex","SOLUSD",1641768853849,0.26,141.23,141.17,10.8822]
["bitfinex","SOLUSD",1641768854049,64.3498,141.25,141.17,10.8722]
["bitfinex","SOLUSD",1641768854852,64.3498,141.25,141.18,0.26]
["bitfinex","SOLUSD",1641768855453,0.26,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641768855653,64.5998,141.25,141.17,10.8722]
["bitfinex","SOLUSD",1641768855853,10.8725,141.25,141.17,10.8722]
["bitfinex","SOLUSD",1641768856854,10.8725,141.25,141.17,0.25]
["bitfinex","SOLUSD",1641768857055,0.26,141.24,141.16,8.28268263]
["bitfinex","SOLUSD",1641768857256,10.8832,141.24,141.16,8.28268263]
["bitfinex","SOLUSD",1641768857455,10.8832,141.24,141.16,8.53268263]
["bitfinex","SOLUSD",1641768857656,10.8832,141.24,141.16,0.51]
["bitfinex","SOLUSD",1641768858457,10.8832,141.24,141.16,0.26]
["bitfinex","SOLUSD",1641768858761,10.8832,141.24,141.16,18.9052806]
["bitfinex","SOLUSD",1641768859058,10.8832,141.24,141.16,19.1552806]
["bitfinex","SOLUSD",1641768860060,0.26,141.24,141.16,19.1552806]
["bitfinex","SOLUSD",1641768860460,3.26,141.25,141.16,19.1552806]
["bitfinex","SOLUSD",1641768860661,3.26,141.25,141.16,11.1332]
["bitfinex","SOLUSD",1641768860864,3.51,141.25,141.16,11.1332]
["bitfinex","SOLUSD",1641768861481,0.51,141.25,141.16,25.17140878]
["bitfinex","SOLUSD",1641768861883,0.26,141.25,141.16,25.17140878]
["bitfinex","SOLUSD",1641768863785,0.26,141.25,141.16,24.91140878]
["bitfinex","SOLUSD",1641768863984,10.8824,141.25,141.16,24.91140878]
["bitfinex","SOLUSD",1641768864186,24.6572,141.24,141.16,24.91140878]
["bitfinex","SOLUSD",1641768864585,0.26,141.23,141.16,24.91140878]
["bitfinex","SOLUSD",1641768864787,24.6572,141.24,141.16,24.91140878]
["bitfinex","SOLUSD",1641768864987,0.26,141.23,141.16,24.91140878]
["bitfinex","SOLUSD",1641768865185,0.26,141.23,141.17,10.8819]
["bitfinex","SOLUSD",1641768865587,0.26,141.23,141.17,11.1319]
["bitfinex","SOLUSD",1641768870893,0.26,141.23,141.17,12.91272586]
["bitfinex","SOLUSD",1641768873096,24.6572,141.24,141.17,12.91272586]
["bitfinex","SOLUSD",1641768873595,24.9072,141.24,141.17,12.91272586]
["bitfinex","SOLUSD",1641768874295,24.9072,141.24,141.17,12.82136686]
["bitfinex","SOLUSD",1641768876096,24.6572,141.24,141.17,12.82136686]
["bitfinex","SOLUSD",1641768876496,23.8715,141.26,141.17,12.82136686]
["bitfinex","SOLUSD",1641768876697,0.26,141.25,141.17,12.82136686]
["bitfinex","SOLUSD",1641768878299,0.26,141.25,141.17,18.83702924]
["bitfinex","SOLUSD",1641768881504,0.26,141.25,141.17,18.58702924]
["bitfinex","SOLUSD",1641768881707,33.1419,141.25,141.17,16.63756238]
["bitfinex","SOLUSD",1641768881906,1.77,141.24,141.17,6.01566238]
["bitfinex","SOLUSD",1641768882109,3.0,141.23,141.17,6.01566238]
["bitfinex","SOLUSD",1641768882306,3.26,141.23,141.17,6.01566238]
["bitfinex","SOLUSD",1641768882605,0.51,141.23,141.17,6.01566238]
["bitfinex","SOLUSD",1641768882807,3.0,141.22,141.17,6.01566238]
["bitfinex","SOLUSD",1641768883007,0.26,141.21,141.17,6.01566238]
["bitfinex","SOLUSD",1641768883207,0.26,141.21,141.16,0.07]
["bitfinex","SOLUSD",1641768883609,0.25,141.22,141.16,0.07]
["bitfinex","SOLUSD",1641768883806,13.8855,141.21,141.16,0.07]
["bitfinex","SOLUSD",1641768884010,0.26,141.2,141.16,0.07]
["bitfinex","SOLUSD",1641768884807,10.8865,141.2,141.16,0.07]
["bitfinex","SOLUSD",1641768885008,11.1365,141.2,141.16,0.07]
["bitfinex","SOLUSD",1641768885209,9.94,141.19,141.16,0.07]
["bitfinex","SOLUSD",1641768885406,0.26,141.18,141.16,0.07]
["bitfinex","SOLUSD",1641768885608,6.897,141.18,141.16,0.07]
["bitfinex","SOLUSD",1641768886008,3.0,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768886208,13.629,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768886507,14.139,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768887111,3.26,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768887732,0.26,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768888132,106.6798,141.18,141.16,0.07]
["bitfinex","SOLUSD",1641768888832,116.6198,141.18,141.16,0.07]
["bitfinex","SOLUSD",1641768891936,10.8884,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768893337,11.1384,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768894441,10.8884,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768894640,0.26,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768894839,116.6197,141.18,141.16,0.07]
["bitfinex","SOLUSD",1641768895039,116.8697,141.18,141.16,0.07]
["bitfinex","SOLUSD",1641768895258,116.6197,141.18,141.16,0.07]
["bitfinex","SOLUSD",1641768899860,20.26,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768900062,33.2,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768900461,33.45,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768901861,44.0798,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768905165,24.0798,141.17,141.16,0.07]
["bitfinex","SOLUSD",1641768906868,25.8498,141.17,141.1,0.1]
["bitfinex","SOLUSD",1641768907072,32.4368,141.17,141.1,0.1]
["bitfinex","SOLUSD",1641768910569,25.9198,141.17,141.1,0.1]
["bitfinex","SOLUSD",1641768912768,25.6598,141.17,141.1,0.1]
["bitfinex","SOLUSD",1641768914271,10.6348,141.13,141.1,0.1]
["bitfinex","SOLUSD",1641768914470,10.2,141.12,141.1,0.1]
["bitfinex","SOLUSD",1641768914668,10.27,141.12,141.1,0.1]
["bitfinex","SOLUSD",1641768914871,10.52,141.12,141.1,0.1]
["bitfinex","SOLUSD",1641768915275,10.6347,141.11,141.1,0.1]
["bitfinex","SOLUSD",1641768915472,10.6347,141.11,141.05,2.0029052]
["bitfinex","SOLUSD",1641768915473,44.0,141.1,141.05,2.0029052]
["bitfinex","SOLUSD",1641768915672,9.94,141.09,141.0,2.0]
["bitfinex","SOLUSD",1641768915870,1.842,141.08,141.0,2.0]
["bitfinex","SOLUSD",1641768916072,9.94,141.07,141.0,2.0]
["bitfinex","SOLUSD",1641768916271,10.6395,141.04,141.0,2.0]
["bitfinex","SOLUSD",1641768916572,10.8895,141.04,141.0,2.0]
["bitfinex","SOLUSD",1641768916772,0.26,141.03,141.0,2.0]
["bitfinex","SOLUSD",1641768917471,3.26,141.04,141.0,2.0]
["bitfinex","SOLUSD",1641768917672,0.26,141.04,141.0,1.5]
["bitfinex","SOLUSD",1641768918271,10.6389,141.03,141.0,1.5]
["bitfinex","SOLUSD",1641768918472,0.26,141.02,141.0,1.5]
["bitfinex","SOLUSD",1641768926309,0.26,141.02,141.0,0.5]
["bitfinex","SOLUSD",1641768926509,10.6389,141.03,141.0,0.5]
["bitfinex","SOLUSD",1641768926810,23.7991,141.04,141.0,0.5]
["bitfinex","SOLUSD",1641768927009,20.5779,141.05,141.0,0.5]
["bitfinex","SOLUSD",1641768927209,9.94,141.05,141.0,0.5]
["bitfinex","SOLUSD",1641768929513,20.5774,141.05,141.0,0.5]
["bitfinex","SOLUSD",1641768930513,0.26,141.04,141.0,0.5]
["bitfinex","SOLUSD",1641768930715,10.6395,141.03,141.0,0.5]
["bitfinex","SOLUSD",1641768931012,0.26,141.02,141.0,0.5]
["bitfinex","SOLUSD",1641768932414,43.7071,141.05,141.0,0.5]
["bitfinex","SOLUSD",1641768932814,0.26,141.04,141.0,0.5]
["bitfinex","SOLUSD",1641768933018,10.2,141.04,141.0,0.5]
["bitfinex","SOLUSD",1641768934216,20.8383,141.04,141.0,0.5]
["bitfinex","SOLUSD",1641768934426,23.5476,141.03,141.0,0.5]
["bitfinex","SOLUSD",1641768935724,9.94,141.04,141.0,0.5]
["bitfinex","SOLUSD",1641768940425,0.26,141.03,141.0,0.5]
["bitfinex","SOLUSD",1641768941423,10.8989,141.03,141.0,0.5]
["bitfinex","SOLUSD",1641768941825,8.3989,141.03,141.0,0.5]
["bitfinex","SOLUSD",1641768942526,9.94,141.04,141.0,0.5]
["bitfinex","SOLUSD",1641768949265,9.94,141.04,141.0,0.40853411]
["bitfinex","SOLUSD",1641768952569,0.26,141.03,141.0,0.40853411]
["bitfinex","SOLUSD",1641768952968,24.3383,141.03,141.0,0.40853411]
["bitfinex","SOLUSD",1641768953571,34.9772,141.03,141.0,0.40853411]
["bitfinex","SOLUSD",1641768955769,10.9001,141.02,141.0,0.40853411]
["bitfinex","SOLUSD",1641768957773,10.9001,141.02,140.94,23.4206]
["bitfinex","SOLUSD",1641768957774,37.0,141.01,140.93,6.01566238]
["bitfinex","SOLUSD",1641768957977,1.842,141.0,140.93,6.01566238]
["bitfinex","SOLUSD",1641768958173,5.102,141.0,140.93,6.01566238]
["bitfinex","SOLUSD",1641768958371,5.352,141.0,140.93,6.01566238]
["bitfinex","SOLUSD",1641768958572,9.94,140.99,140.93,6.01566238]
["bitfinex","SOLUSD",1641768958776,1.842,140.98,140.93,6.01566238]
["bitfinex","SOLUSD",1641768958971,45.4302,140.97,140.91,0.379799]
["bitfinex","SOLUSD",1641768959172,10.6471,140.95,140.91,0.379799]
["bitfinex","SOLUSD",1641768959373,28.0,140.93,140.86,6.11566238]
["bitfinex","SOLUSD",1641768959575,11.714,140.92,140.86,6.11566238]
["bitfinex","SOLUSD",1641768959773,0.07,140.9,140.86,6.11566238]
["bitfinex","SOLUSD",1641768959972,10.01,140.9,140.86,6.11566238]
["bitfinex","SOLUSD",1641768960172,10.01,140.9,140.86,0.1]
["bitfinex","SOLUSD",1641768960373,3.26,140.89,140.86,0.1]
["bitfinex","SOLUSD",1641768960572,10.6508,140.88,140.86,0.1]
["bitfinex","SOLUSD",1641768960773,20.5908,140.88,140.86,0.1]
["bitfinex","SOLUSD",1641768960978,20.5908,140.88,140.85,417.50831856]
["bitfinex","SOLUSD",1641768960979,0.33,140.87,140.85,417.50831856]
["bitfinex","SOLUSD",1641768961871,3.33,140.87,140.85,417.50831856]
["bitfinex","SOLUSD",1641768962072,10.6521,140.86,140.85,417.50831856]
["bitfinex","SOLUSD",1641768962274,20.5921,140.86,140.83,0.67675174]
["bitfinex","SOLUSD",1641768962473,0.26,140.85,140.83,0.67675174]
["bitfinex","SOLUSD",1641768964779,20.8527,140.85,140.83,0.67675174]
["bitfinex","SOLUSD",1641768964982,23.8527,140.85,140.83,0.67675174]
["bitfinex","SOLUSD",1641768965380,20.5927,140.85,140.83,0.67675174]
["bitfinex","SOLUSD",1641768965580,9.94,140.85,140.83,0.67675174]
["bitfinex","SOLUSD",1641768965780,9.94,140.85,140.83,6.74115167]
["bitfinex","SOLUSD",1641768966180,9.94,140.85,140.83,0.67675174]
["bitfinex","SOLUSD",1641768966980,9.94,140.85,140.84,35.06439993]
["bitfinex","SOLUSD",1641768967180,9.94,140.85,140.84,6.06439993]
["bitfinex","SOLUSD",1641768967581,9.94,140.85,140.84,6.31439993]
["bitfinex","SOLUSD",1641768967782,9.94,140.88,140.84,6.31439993]
["bitfinex","SOLUSD",1641768967983,9.94,140.88,140.84,6.06439993]
["bitfinex","SOLUSD",1641768968984,9.94,140.88,140.84,6.31439993]
["bitfinex","SOLUSD",1641768969184,9.94,140.88,140.84,6.06439993]
["bitfinex","SOLUSD",1641768970186,0.26,140.87,140.84,6.06439993]
["bitfinex","SOLUSD",1641768970385,0.26,140.87,140.83,0.67675174]
["bitfinex","SOLUSD",1641768970588,9.2,140.88,140.83,0.67675174]
["bitfinex","SOLUSD",1641768970788,9.2,140.88,140.84,1.78082586]
["bitfinex","SOLUSD",1641768970990,46.2232,140.92,140.84,2.03082586]
["bitfinex","SOLUSD",1641768971187,56.1632,140.92,140.84,2.03082586]
["bitfinex","SOLUSD",1641768971392,9.94,140.92,140.84,2.03082586]
["bitfinex","SOLUSD",1641768972089,9.94,140.92,140.84,12.67832586]
["bitfinex","SOLUSD",1641768972691,9.94,140.92,140.84,10.8975]
["bitfinex","SOLUSD",1641768972891,0.26,140.91,140.84,10.8975]
["bitfinex","SOLUSD",1641768973091,9.94,140.92,140.84,10.8975]
["bitfinex","SOLUSD",1641768973592,9.94,140.92,140.85,1.78082586]
["bitfinex","SOLUSD",1641768973791,9.94,140.92,140.85,12.42762586]
["bitfinex","SOLUSD",1641768973792,9.2,140.92,140.85,12.42762586]
["bitfinex","SOLUSD",1641768974024,9.2,140.92,140.85,12.67762586]
["bitfinex","SOLUSD",1641768974224,9.2,140.92,140.85,10.8968]
["bitfinex","SOLUSD",1641768974426,9.2,140.92,140.86,1.78082586]
["bitfinex","SOLUSD",1641768974824,9.2,140.92,140.86,2.03082586]
["bitfinex","SOLUSD",1641768975223,9.2,140.92,140.87,1.78082586]
["bitfinex","SOLUSD",1641768975424,82.1701,140.95,140.87,12.67562586]
["bitfinex","SOLUSD",1641768975626,9.94,140.95,140.88,0.30781076]
["bitfinex","SOLUSD",1641768975825,9.94,140.95,140.88,2.34863662]
["bitfinex","SOLUSD",1641768976025,9.94,140.95,140.88,5.59863662]
["bitfinex","SOLUSD",1641768976228,9.94,140.95,140.89,1.78082586]
["bitfinex","SOLUSD",1641768976425,9.94,140.95,140.92,10.6416]
["bitfinex","SOLUSD",1641768976627,9.94,140.95,140.93,6.06439993]
["bitfinex","SOLUSD",1641768976826,9.63417042,140.95,140.93,6.06439993]
["bitfinex","SOLUSD",1641768977028,9.63417042,140.95,140.93,6.31439993]
["bitfinex","SOLUSD",1641768977227,83.0843,141.0,140.93,6.31439993]
["bitfinex","SOLUSD",1641768977526,9.94,141.0,140.93,12.74739993]
["bitfinex","SOLUSD",1641768977726,9.94,141.0,140.94,1.78082586]
["bitfinex","SOLUSD",1641768977928,9.94,141.0,140.95,10.6389]
["bitfinex","SOLUSD",1641768978326,9.94,141.0,140.96,3.0]
["bitfinex","SOLUSD",1641768978526,9.94,141.0,140.96,3.25]
["bitfinex","SOLUSD",1641768978727,9.94,141.03,140.96,3.25]
["bitfinex","SOLUSD",1641768978930,9.94,141.03,140.96,13.8879]
["bitfinex","SOLUSD",1641768979529,9.94,141.03,140.97,1.78082586]
["bitfinex","SOLUSD",1641768979930,9.94,141.03,140.98,3.0]
["bitfinex","SOLUSD",1641768980328,9.94,141.03,140.98,13.8865]
["bitfinex","SOLUSD",1641768980928,9.94,141.03,140.98,21.5265]
["bitfinex","SOLUSD",1641768983236,9.94,141.06,140.98,21.2765]
["bitfinex","SOLUSD",1641768983434,9.94,141.06,140.98,13.6365]
["bitfinex","SOLUSD",1641768984436,9.94,141.06,140.98,13.8865]
["bitfinex","SOLUSD",1641768985338,0.26,141.05,140.98,13.8865]
["bitfinex","SOLUSD",1641768985538,9.94,141.06,140.99,0.26]
["bitfinex","SOLUSD",1641768985739,9.94,141.09,141.02,10.6339]
["bitfinex","SOLUSD",1641768985940,9.94,141.09,141.02,10.8839]
["bitfinex","SOLUSD",1641768986742,9.94,141.09,141.03,0.26]
["bitfinex","SOLUSD",1641768986942,9.94,141.09,141.06,10.6311]
["bitfinex","SOLUSD",1641768987144,45.636,141.11,141.06,10.6311]
["bitfinex","SOLUSD",1641768987342,9.94,141.13,141.06,10.6311]
["bitfinex","SOLUSD",1641768987640,3.0,141.12,141.06,10.6311]
["bitfinex","SOLUSD",1641768987846,3.26,141.12,141.06,10.6311]
["bitfinex","SOLUSD",1641768988442,3.0,141.12,141.06,10.8811]
["bitfinex","SOLUSD",1641768989047,3.0,141.12,141.09,10.6288]
["bitfinex","SOLUSD",1641768989247,3.0,141.12,141.1,6.06439993]
["bitfinex","SOLUSD",1641768989448,3.0,141.13,141.1,6.31439993]
["bitfinex","SOLUSD",1641768989649,45.2699,141.17,141.1,6.31439993]
["bitfinex","SOLUSD",1641768989847,32.4779,141.17,141.1,6.31439993]
["bitfinex","SOLUSD",1641768990050,3.0,141.16,141.1,16.69239993]
["bitfinex","SOLUSD",1641768991251,0.07,141.15,141.1,6.06439993]
["bitfinex","SOLUSD",1641768991452,11.78,141.15,141.1,6.06439993]
["bitfinex","SOLUSD",1641768991753,11.78,141.15,141.0,171.69584656]
["bitfinex","SOLUSD",1641768991951,24.6708,141.14,141.03,35.4351]
["bitfinex","SOLUSD",1641768992154,24.9308,141.14,141.03,35.4351]
["bitfinex","SOLUSD",1641768992354,24.9308,141.14,141.07,10.6303]
["bitfinex","SOLUSD",1641768992552,24.4308,141.14,141.07,10.6303]
["bitfinex","SOLUSD",1641768992786,23.9308,141.14,141.07,10.6303]
["bitfinex","SOLUSD",1641768993184,23.6708,141.14,141.07,10.8803]
["bitfinex","SOLUSD",1641768993583,23.6708,141.14,141.07,12.66112586]
["bitfinex","SOLUSD",1641768993985,9.94,141.15,141.11,10.6268]
["bitfinex","SOLUSD",1641768994384,22.5379,141.17,141.11,10.6268]
["bitfinex","SOLUSD",1641768994590,9.94,141.18,141.11,10.8768]
["bitfinex","SOLUSD",1641768996886,9.94,141.18,141.12,1.78082586]
["bitfinex","SOLUSD",1641768997087,23.3661,141.2,141.12,1.78082586]
["bitfinex","SOLUSD",1641768997291,23.3661,141.2,141.14,10.6249]
["bitfinex","SOLUSD",1641768998194,23.3661,141.2,141.14,10.8749]
["bitfinex","SOLUSD",1641768998390,3.26,141.19,141.14,10.8749]
["bitfinex","SOLUSD",1641768998590,3.0,141.19,141.14,10.8749]
["bitfinex","SOLUSD",1641768999792,2.5,141.19,141.17,10.6227]
["bitfinex","SOLUSD",1641768999996,3.0,141.21,141.18,3.03219997]
["bitfinex","SOLUSD",1641769000191,22.7529,141.24,141.18,3.03219997]
["bitfinex","SOLUSD",1641769000391,9.94,141.25,141.18,3.28219997]
["bitfinex","SOLUSD",1641769000692,9.94,141.27,141.18,3.59252442]
["bitfinex","SOLUSD",1641769000896,9.94,141.27,141.21,10.6191]
["bitfinex","SOLUSD",1641769001893,24.3969,141.28,141.21,10.8691]
["bitfinex","SOLUSD",1641769002093,24.3969,141.28,141.23,10.6176]
["bitfinex","SOLUSD",1641769002295,22.9563,141.29,141.23,10.6176]
["bitfinex","SOLUSD",1641769002491,22.9563,141.29,141.23,10.8676]
["bitfinex","SOLUSD",1641769002893,9.94,141.31,141.23,10.8676]
["bitfinex","SOLUSD",1641769003094,3.0,141.3,141.24,10.877]
["bitfinex","SOLUSD",1641769003294,3.0,141.3,141.24,10.617]
["bitfinex","SOLUSD",1641769003494,3.0,141.3,141.24,10.867]
["bitfinex","SOLUSD",1641769003696,3.0,141.3,141.24,0.25]
["bitfinex","SOLUSD",1641769004495,3.0,141.3,141.23,10.6182]
["bitfinex","SOLUSD",1641769004496,3.0,141.3,141.23,10.8682]
["bitfinex","SOLUSD",1641769004695,2.5,141.3,141.23,10.8682]
["bitfinex","SOLUSD",1641769006598,2.5,141.3,141.25,10.6166]
["bitfinex","SOLUSD",1641769008400,3.0,141.31,141.25,10.6166]
["bitfinex","SOLUSD",1641769008900,0.26,141.3,141.25,10.6166]
["bitfinex","SOLUSD",1641769009300,23.8609,141.32,141.25,10.6166]
["bitfinex","SOLUSD",1641769009499,0.26,141.31,141.25,10.6166]
["bitfinex","SOLUSD",1641769009900,23.8609,141.32,141.26,0.26]
["bitfinex","SOLUSD",1641769012304,23.8609,141.32,141.26,10.8759]
["bitfinex","SOLUSD",1641769012502,23.8609,141.32,141.26,17.6059]
["bitfinex","SOLUSD",1641769012903,23.8609,141.32,141.27,0.26]
["bitfinex","SOLUSD",1641769013305,23.1292,141.34,141.27,0.26]
["bitfinex","SOLUSD",1641769013501,23.1292,141.34,141.27,10.8752]
["bitfinex","SOLUSD",1641769013702,9.94,141.37,141.28,1.78082586]
["bitfinex","SOLUSD",1641769013903,113.2565,141.39,141.28,5.04082586]
["bitfinex","SOLUSD",1641769014104,113.2565,141.39,141.28,5.29082586]
["bitfinex","SOLUSD",1641769014302,113.2565,141.39,141.29,1.78082586]
["bitfinex","SOLUSD",1641769014502,113.2565,141.39,141.3,3.26]
["bitfinex","SOLUSD",1641769014902,113.2565,141.39,141.3,3.51]
["bitfinex","SOLUSD",1641769015103,0.26,141.38,141.3,3.51]
["bitfinex","SOLUSD",1641769015504,0.26,141.38,141.3,0.51]
["bitfinex","SOLUSD",1641769015909,0.26,141.38,141.32,10.6115]
["bitfinex","SOLUSD",1641769016304,0.26,141.38,141.32,10.8615]
["bitfinex","SOLUSD",1641769016705,0.26,141.38,141.32,10.6115]
["bitfinex","SOLUSD",1641769018005,24.8886,141.39,141.33,0.26]
["bitfinex","SOLUSD",1641769018208,24.8186,141.39,141.33,0.26]
["bitfinex","SOLUSD",1641769018409,24.8186,141.39,141.33,10.8702]
["bitfinex","SOLUSD",1641769018609,24.8186,141.39,141.33,10.6102]
["bitfinex","SOLUSD",1641769018807,24.8186,141.39,141.34,0.26]
["bitfinex","SOLUSD",1641769019410,24.8186,141.39,141.34,10.87]
["bitfinex","SOLUSD",1641769019611,24.8186,141.39,141.34,10.61]
["bitfinex","SOLUSD",1641769019812,0.25,141.39,141.34,10.61]
["bitfinex","SOLUSD",1641769020013,0.07,141.4,141.34,10.61]
["bitfinex","SOLUSD",1641769020014,3.33,141.4,141.34,10.61]
["bitfinex","SOLUSD",1641769020414,3.58,141.4,141.34,10.61]
["bitfinex","SOLUSD",1641769021613,3.32,141.4,141.34,10.61]
["bitfinex","SOLUSD",1641769022014,3.07,141.4,141.34,10.61]
["bitfinex","SOLUSD",1641769022517,3.07,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641769023116,0.07,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641769023319,3.0,141.39,141.35,0.26]
["bitfinex","SOLUSD",1641769023519,0.25,141.39,141.34,10.61]
["bitfinex","SOLUSD",1641769024718,3.25,141.41,141.34,10.61]
["bitfinex","SOLUSD",1641769024917,3.25,141.41,141.35,0.26]
["bitfinex","SOLUSD",1641769025520,3.25,141.41,141.34,10.61]
["bitfinex","SOLUSD",1641769025716,3.25,141.41,141.35,0.26]
["bitfinex","SOLUSD",1641769027044,5.018,141.41,141.35,0.26]
["bitfinex","SOLUSD",1641769027245,0.07,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641769027447,0.33,141.4,141.34,10.61]
["bitfinex","SOLUSD",1641769027845,0.07,141.4,141.34,10.61]
["bitfinex","SOLUSD",1641769028046,0.07,141.4,141.32,10.6108]
["bitfinex","SOLUSD",1641769028345,0.33,141.4,141.32,10.6108]
["bitfinex","SOLUSD",1641769028544,0.07,141.4,141.33,0.26]
["bitfinex","SOLUSD",1641769029045,0.07,141.4,141.33,2.04082586]
["bitfinex","SOLUSD",1641769029846,0.07,141.4,141.33,12.65162586]
["bitfinex","SOLUSD",1641769031148,1.768,141.39,141.33,12.65162586]
["bitfinex","SOLUSD",1641769031550,2.018,141.39,141.33,12.65162586]
["bitfinex","SOLUSD",1641769031847,2.018,141.39,141.33,12.39162586]
["bitfinex","SOLUSD",1641769032850,0.07,141.37,141.31,12.39252586]
["bitfinex","SOLUSD",1641769034849,0.07,141.37,141.26,1.78082586]
["bitfinex","SOLUSD",1641769035052,0.07,141.35,141.26,1.78082586]
["bitfinex","SOLUSD",1641769035251,0.07,141.33,141.19,9.94]
["bitfinex","SOLUSD",1641769035452,0.33,141.33,141.19,84.7828]
["bitfinex","SOLUSD",1641769035654,0.33,141.33,141.19,9.94]
["bitfinex","SOLUSD",1641769035854,13.27,141.33,141.19,9.94]
["bitfinex","SOLUSD",1641769036055,0.07,141.31,141.19,9.94]
["bitfinex","SOLUSD",1641769036352,0.07,141.29,141.23,10.6176]
["bitfinex","SOLUSD",1641769036553,0.33,141.29,141.23,10.6176]
["bitfinex","SOLUSD",1641769037154,0.07,141.29,141.23,10.6176]
["bitfinex","SOLUSD",1641769038562,0.07,141.29,141.21,10.6192]
["bitfinex","SOLUSD",1641769038755,1.768,141.28,141.21,10.6192]
["bitfinex","SOLUSD",1641769038955,0.26,141.27,141.21,10.6192]
["bitfinex","SOLUSD",1641769039355,2.018,141.28,141.21,10.6192]
["bitfinex","SOLUSD",1641769039757,0.07,141.27,141.21,10.6192]
["bitfinex","SOLUSD",1641769039955,0.33,141.27,141.21,10.6192]
["bitfinex","SOLUSD",1641769040757,0.33,141.27,141.19,10.6207]
["bitfinex","SOLUSD",1641769040958,0.33,141.27,141.19,10.8807]
["bitfinex","SOLUSD",1641769041158,0.33,141.27,141.19,10.6207]
["bitfinex","SOLUSD",1641769041358,1.77,141.26,141.19,10.6207]
["bitfinex","SOLUSD",1641769041566,0.07,141.25,141.19,10.6207]
["bitfinex","SOLUSD",1641769041961,0.07,141.25,141.16,35.4028]
["bitfinex","SOLUSD",1641769041962,0.33,141.25,141.17,10.6222]
["bitfinex","SOLUSD",1641769042564,0.33,141.25,141.18,0.26]
["bitfinex","SOLUSD",1641769042864,0.07,141.23,141.18,0.26]
["bitfinex","SOLUSD",1641769043263,2.02,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641769043467,0.32,141.24,141.18,0.26]
["bitfinex","SOLUSD",1641769044266,0.07,141.24,141.18,10.8818]
["bitfinex","SOLUSD",1641769044466,0.07,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641769045065,0.07,141.24,141.18,10.6218]
["bitfinex","SOLUSD",1641769046097,3.07,141.24,141.18,10.6218]
["bitfinex","SOLUSD",1641769046295,3.32,141.24,141.18,10.6218]
["bitfinex","SOLUSD",1641769046496,0.32,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641769046696,0.07,141.24,141.19,10.8812]
["bitfinex","SOLUSD",1641769047898,0.07,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641769048099,0.07,141.24,141.18,10.6221]
["bitfinex","SOLUSD",1641769048602,0.07,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641769049299,0.07,141.24,141.18,10.6221]
["bitfinex","SOLUSD",1641769049498,1.84,141.24,141.18,10.6221]
["bitfinex","SOLUSD",1641769049898,0.32,141.24,141.18,10.6221]
["bitfinex","SOLUSD",1641769050399,0.32,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641769050999,0.07,141.24,141.19,0.26]
["bitfinex","SOLUSD",1641769051400,0.07,141.24,141.18,10.6221]
["bitfinex","SOLUSD",1641769051601,0.33,141.24,141.16,10.6229]
["bitfinex","SOLUSD",1641769051801,1.77,141.23,141.16,10.6229]
["bitfinex","SOLUSD",1641769052001,2.02,141.23,141.16,10.6229]
["bitfinex","SOLUSD",1641769052806,0.25,141.23,141.15,35.4031]
["bitfinex","SOLUSD",1641769053002,2.02,141.23,141.15,35.4031]
["bitfinex","SOLUSD",1641769053201,1.77,141.23,141.12,41.02685856]
["bitfinex","SOLUSD",1641769053408,22.6813,141.26,141.13,3.0]
["bitfinex","SOLUSD",1641769053707,22.6813,141.26,141.15,1.78082586]
["bitfinex","SOLUSD",1641769053903,22.6813,141.26,141.2,10.6186]
["bitfinex","SOLUSD",1641769054108,24.4513,141.26,141.2,10.6186]
["bitfinex","SOLUSD",1641769054307,24.4513,141.26,141.21,0.26]
["bitfinex","SOLUSD",1641769054506,24.7013,141.26,141.21,0.26]
["bitfinex","SOLUSD",1641769054908,24.7013,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641769055809,24.7013,141.26,141.22,10.619]
["bitfinex","SOLUSD",1641769056010,2.02,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641769056311,1.77,141.26,141.19,0.26]
["bitfinex","SOLUSD",1641769056510,1.77,141.26,141.19,38.6533]
["bitfinex","SOLUSD",1641769056710,1.77,141.26,141.19,5.04082586]
["bitfinex","SOLUSD",1641769056909,1.77,141.26,141.22,10.619]
["bitfinex","SOLUSD",1641769057310,1.77,141.26,141.23,0.26]
["bitfinex","SOLUSD",1641769057511,1.77,141.26,141.24,6.06439993]
["bitfinex","SOLUSD",1641769057911,1.77,141.26,141.25,10.8762]
["bitfinex","SOLUSD",1641769060316,33.1333,141.33,141.25,11.1262]
["bitfinex","SOLUSD",1641769060517,3.0,141.32,141.25,11.1262]
["bitfinex","SOLUSD",1641769061016,23.1933,141.33,141.25,11.1262]
["bitfinex","SOLUSD",1641769061218,75.47786774,141.34,141.25,11.1262]
["bitfinex","SOLUSD",1641769061518,73.479,141.34,141.29,10.6136]
["bitfinex","SOLUSD",1641769061717,24.0139,141.35,141.29,10.6136]
["bitfinex","SOLUSD",1641769061918,24.0839,141.35,141.3,0.26]
["bitfinex","SOLUSD",1641769062518,24.3339,141.35,141.3,0.26]
["bitfinex","SOLUSD",1641769062917,24.0839,141.35,141.3,0.26]
["bitfinex","SOLUSD",1641769063118,24.0839,141.35,141.3,10.873]
["bitfinex","SOLUSD",1641769063318,24.0839,141.35,141.3,10.613]
["bitfinex","SOLUSD",1641769063518,24.0839,141.35,141.31,0.26]
["bitfinex","SOLUSD",1641769065418,0.07,141.35,141.31,0.26]
["bitfinex","SOLUSD",1641769067519,0.07,141.35,141.31,10.8722]
["bitfinex","SOLUSD",1641769067719,0.07,141.35,141.31,10.6122]
["bitfinex","SOLUSD",1641769067925,0.07,141.35,141.32,0.26]
["bitfinex","SOLUSD",1641769068126,0.07,141.35,141.33,6.06439993]
["bitfinex","SOLUSD",1641769069324,0.07,141.35,141.34,0.26]
["bitfinex","SOLUSD",1641769072055,0.07,141.35,141.33,6.06439993]
["bitfinex","SOLUSD",1641769073855,0.07,141.37,141.33,6.06439993]
["bitfinex","SOLUSD",1641769076454,0.07,141.37,141.34,0.26]
["bitfinex","SOLUSD",1641769077355,0.07,141.37,141.35,3.03219997]
["bitfinex","SOLUSD",1641769078757,0.07,141.37,141.36,3.03219996]
["bitfinex","SOLUSD",1641769080559,0.07,141.37,141.35,3.03219997]
["bitfinex","SOLUSD",1641769080757,0.07,141.37,141.36,3.03219996]
["bitfinex","SOLUSD",1641769081757,0.07,141.37,141.36,3.29219996]
["bitfinex","SOLUSD",1641769082162,0.07,141.37,141.36,13.90069996]
["bitfinex","SOLUSD",1641769087875,0.07,141.37,141.36,13.64069996]
["bitfinex","SOLUSD",1641769089975,0.07,141.37,141.36,13.90069996]
["bitfinex","SOLUSD",1641769093511,0.07,141.37,141.36,3.03219996]
["bitfinex","SOLUSD",1641769094010,0.07,141.37,141.35,3.03219997]
["bitfinex","SOLUSD",1641769094709,0.07,141.37,141.35,13.64139997]
["bitfinex","SOLUSD",1641769094914,0.07,141.37,141.35,13.89139997]
["bitfinex","SOLUSD",1641769095209,0.07,141.37,141.35,25.61222583]
["bitfinex","SOLUSD",1641769095609,0.07,141.37,141.36,42.03219996]
["bitfinex","SOLUSD",1641769095810,0.07,141.37,141.36,52.63829996]
["bitfinex","SOLUSD",1641769096011,0.07,141.37,141.36,53.14829996]
["bitfinex","SOLUSD",1641769096412,26.2788,141.46,141.36,53.14829996]
["bitfinex","SOLUSD",1641769096715,29.2788,141.46,141.36,13.63829996]
["bitfinex","SOLUSD",1641769097115,29.2788,141.46,141.36,3.03219996]
["bitfinex","SOLUSD",1641769097314,0.26,141.45,141.36,3.03219996]
["bitfinex","SOLUSD",1641769097515,0.07,141.43,141.36,3.03219996]
["bitfinex","SOLUSD",1641769097913,0.07,141.43,141.37,0.26]
["bitfinex","SOLUSD",1641769098312,0.33,141.43,141.34,13.8693]
["bitfinex","SOLUSD",1641769098516,0.33,141.43,141.34,14.1193]
["bitfinex","SOLUSD",1641769098714,0.33,141.43,141.34,13.8693]
["bitfinex","SOLUSD",1641769098914,13.9402,141.43,141.34,13.8693]
["bitfinex","SOLUSD",1641769099114,13.9402,141.43,141.34,10.6093]
["bitfinex","SOLUSD",1641769099316,14.1902,141.43,141.33,10.6106]
["bitfinex","SOLUSD",1641769099514,1.768,141.42,141.33,10.6106]
["bitfinex","SOLUSD",1641769099715,0.07,141.4,141.33,10.6106]
["bitfinex","SOLUSD",1641769100516,0.07,141.4,141.34,0.26]
["bitfinex","SOLUSD",1641769101116,0.07,141.4,141.34,10.8698]
["bitfinex","SOLUSD",1641769101319,0.07,141.4,141.34,10.6098]
["bitfinex","SOLUSD",1641769101717,1.838,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641769101919,2.088,141.4,141.35,0.26]
["bitfinex","SOLUSD",1641769102319,0.32,141.4,141.35,10.6092]
["bitfinex","SOLUSD",1641769102520,0.32,141.4,141.36,0.26]
["bitfinex","SOLUSD",1641769103221,0.07,141.4,141.36,0.26]
["bitfinex","SOLUSD",1641769105022,0.07,141.4,141.36,10.8685]
["bitfinex","SOLUSD",1641769105223,0.07,141.4,141.36,10.6085]
["bitfinex","SOLUSD",1641769105523,0.07,141.4,141.37,0.26]
["bitfinex","SOLUSD",1641769107125,0.07,141.4,141.38,6.06439993]
["bitfinex","SOLUSD",1641769112426,0.07,141.4,141.38,3.03219997]
["bitfinex","SOLUSD",1641769112626,0.07,141.4,141.37,0.26]
["bitfinex","SOLUSD",1641769113429,0.07,141.4,141.38,6.06439993]
["bitfinex","SOLUSD",1641769116032,0.07,141.4,141.39,0.26]
["bitfinex","SOLUSD",1641769118065,0.07,141.4,141.39,2.04082586]
["bitfinex","SOLUSD",1641769118467,0.07,141.4,141.39,12.89692586]
["bitfinex","SOLUSD",1641769118866,0.07,141.4,141.39,12.64692586]
["bitfinex","SOLUSD",1641769119870,2.24886774,141.46,141.39,12.64692586]
["bitfinex","SOLUSD",1641769119871,0.07,141.45,141.39,10.8661]
["bitfinex","SOLUSD",1641769120168,1.99886774,141.45,141.39,10.8661]
["bitfinex","SOLUSD",1641769120867,2.24886774,141.46,141.39,10.8661]
["bitfinex","SOLUSD",1641769121069,2.24886774,141.46,141.39,11.1161]
["bitfinex","SOLUSD",1641769121668,2.24886774,141.46,141.39,10.8561]
["bitfinex","SOLUSD",1641769121867,2.31886774,141.46,141.39,10.6061]
["bitfinex","SOLUSD",1641769122367,1.766,141.45,141.39,10.6061]
["bitfinex","SOLUSD",1641769122567,2.016,141.45,141.39,10.6061]
["bitfinex","SOLUSD",1641769122967,2.016,141.45,141.4,0.26]
["bitfinex","SOLUSD",1641769122968,1.99886774,141.44,141.4,0.26]
["bitfinex","SOLUSD",1641769123170,1.99886774,141.44,141.4,10.865]
["bitfinex","SOLUSD",1641769123570,1.99886774,141.46,141.4,10.865]
["bitfinex","SOLUSD",1641769124168,1.99886774,141.46,141.4,11.115]
["bitfinex","SOLUSD",1641769125369,1.99886774,141.5,141.4,11.115]
["bitfinex","SOLUSD",1641769125568,3.0,141.49,141.4,11.115]
["bitfinex","SOLUSD",1641769126373,3.25,141.49,141.4,11.115]
["bitfinex","SOLUSD",1641769126572,3.0,141.49,141.4,11.115]
["bitfinex","SOLUSD",1641769127374,4.99886774,141.49,141.4,11.115]
["bitfinex","SOLUSD",1641769127575,1.99886774,141.49,141.4,11.115]
["bitfinex","SOLUSD",1641769129477,2.24886774,141.49,141.4,12.89582586]
["bitfinex","SOLUSD",1641769130277,1.99886774,141.49,141.4,12.89582586]
["bitfinex","SOLUSD",1641769130878,1.99886774,141.5,141.4,12.89582586]
["bitfinex","SOLUSD",1641769131078,3.0,141.49,141.4,12.89582586]
["bitfinex","SOLUSD",1641769132080,3.25,141.49,141.4,12.89582586]
["bitfinex","SOLUSD",1641769132482,5.24886774,141.49,141.4,12.89582586]
["bitfinex","SOLUSD",1641769133180,4.99886774,141.49,141.4,12.89582586]
["bitfinex","SOLUSD",1641769137083,5.24886774,141.49,141.4,12.89582586]
["bitfinex","SOLUSD",1641769137984,4.99886774,141.49,141.4,10.855]
["bitfinex","SOLUSD",1641769138185,5.24886774,141.49,141.4,10.855]
["bitfinex","SOLUSD",1641769139491,5.24886774,141.49,141.41,0.26]
["bitfinex","SOLUSD",1641769139688,5.24886774,141.49,141.42,10.6034]
["bitfinex","SOLUSD",1641769139888,3.25,141.49,141.42,10.6034]
["bitfinex","SOLUSD",1641769140089,3.32,141.49,141.42,10.6034]
["bitfinex","SOLUSD",1641769140590,0.26,141.48,141.38,99.7643]
["bitfinex","SOLUSD",1641769140790,0.26,141.48,141.37,9.94]
["bitfinex","SOLUSD",1641769140992,0.26,141.48,141.38,0.26]
["bitfinex","SOLUSD",1641769141192,102.36416774,141.48,141.38,0.26]
["bitfinex","SOLUSD",1641769141691,102.61416774,141.48,141.4,10.6054]
["bitfinex","SOLUSD",1641769142091,102.61416774,141.48,141.4,10.8554]
["bitfinex","SOLUSD",1641769142814,102.61416774,141.48,141.41,0.26]
["bitfinex","SOLUSD",1641769143012,102.61416774,141.48,141.41,10.8641]
["bitfinex","SOLUSD",1641769143215,102.61416774,141.48,141.41,10.6041]
["bitfinex","SOLUSD",1641769145418,102.35416774,141.48,141.41,10.6041]
["bitfinex","SOLUSD",1641769145618,1.99886774,141.47,141.41,10.6041]
["bitfinex","SOLUSD",1641769146018,2.24886774,141.47,141.41,10.6041]
["bitfinex","SOLUSD",1641769146217,1.99886774,141.48,141.41,10.6041]
["bitfinex","SOLUSD",1641769146418,1.99886774,141.48,141.41,10.8541]
["bitfinex","SOLUSD",1641769146618,0.26,141.47,141.41,10.8541]
["bitfinex","SOLUSD",1641769147220,0.26,141.48,141.41,10.8541]
["bitfinex","SOLUSD",1641769148422,0.26,141.48,141.41,10.6041]
["bitfinex","SOLUSD",1641769149223,2.25886774,141.48,141.41,10.6041]
["bitfinex","SOLUSD",1641769149424,2.50886774,141.48,141.41,10.6041]
["bitfinex","SOLUSD",1641769149725,4.27486774,141.48,141.41,10.6041]
["bitfinex","SOLUSD",1641769149924,4.34486774,141.48,141.39,10.6056]
["bitfinex","SOLUSD",1641769150123,4.34486774,141.48,141.39,10.8656]
["bitfinex","SOLUSD",1641769150328,4.27486774,141.48,141.39,10.8656]
["bitfinex","SOLUSD",1641769150523,1.99886774,141.47,141.39,10.8656]
["bitfinex","SOLUSD",1641769150924,0.26,141.46,141.39,11.1156]
["bitfinex","SOLUSD",1641769151524,0.51,141.47,141.39,10.8656]
["bitfinex","SOLUSD",1641769152027,0.26,141.47,141.39,10.8656]
["bitfinex","SOLUSD",1641769152625,2.25886774,141.47,141.39,10.8656]
["bitfinex","SOLUSD",1641769152926,2.50886774,141.47,141.39,10.8656]
["bitfinex","SOLUSD",1641769154627,2.50886774,141.47,141.39,11.1156]
["bitfinex","SOLUSD",1641769155028,2.50886774,141.47,141.39,10.8656]
["bitfinex","SOLUSD",1641769156431,0.07,141.46,141.39,10.8656]
["bitfinex","SOLUSD",1641769157031,2.06886774,141.46,141.39,10.8656]
["bitfinex","SOLUSD",1641769157433,0.26,141.45,141.39,10.8656]
["bitfinex","SOLUSD",1641769157934,0.51,141.46,141.39,10.8656]
["bitfinex","SOLUSD",1641769158330,2.50886774,141.46,141.39,10.8656]
["bitfinex","SOLUSD",1641769159730,0.51,141.46,141.39,10.8656]
["bitfinex","SOLUSD",1641769159932,0.26,141.46,141.39,10.8656]
["bitfinex","SOLUSD",1641769160333,0.33,141.46,141.39,10.6056]
["bitfinex","SOLUSD",1641769160532,2.32886774,141.46,141.37,10.6072]
["bitfinex","SOLUSD",1641769160733,1.766,141.45,141.37,10.6072]
["bitfinex","SOLUSD",1641769160933,0.26,141.44,141.37,10.6072]
["bitfinex","SOLUSD",1641769161833,0.26,141.44,141.38,0.26]
["bitfinex","SOLUSD",1641769163738,0.26,141.44,141.38,10.8669]
["bitfinex","SOLUSD",1641769163936,0.26,141.44,141.38,10.6069]
["bitfinex","SOLUSD",1641769164735,0.26,141.44,141.35,47.07392586]
["bitfinex","SOLUSD",1641769164936,0.26,141.44,141.35,47.32392586]
["bitfinex","SOLUSD",1641769165737,0.26,141.44,141.37,10.6077]
["bitfinex","SOLUSD",1641769168740,0.26,141.44,141.36,10.8685]
["bitfinex","SOLUSD",1641769169140,0.07,141.43,141.36,10.8685]
["bitfinex","SOLUSD",1641769172243,0.07,141.43,141.36,11.1185]
["bitfinex","SOLUSD",1641769173849,3.07,141.43,141.36,11.1185]
["bitfinex","SOLUSD",1641769174049,0.26,141.42,141.36,11.1185]
["bitfinex","SOLUSD",1641769174452,0.25,141.43,141.36,11.1185]
["bitfinex","SOLUSD",1641769175151,0.26,141.44,141.36,11.1185]
["bitfinex","SOLUSD",1641769178979,3.25,141.45,141.36,11.1185]
["bitfinex","SOLUSD",1641769180080,0.26,141.44,141.36,11.1185]
["bitfinex","SOLUSD",1641769180281,0.26,141.44,141.36,10.8685]
["bitfinex","SOLUSD",1641769181283,5.018,141.45,141.36,10.8685]
["bitfinex","SOLUSD",1641769181482,3.25,141.45,141.36,11.1185]
["bitfinex","SOLUSD",1641769181983,3.25,141.45,141.37,3.0]
["bitfinex","SOLUSD",1641769182184,3.25,141.45,141.39,10.606]
["bitfinex","SOLUSD",1641769182582,3.25,141.45,141.4,0.26]
["bitfinex","SOLUSD",1641769187292,0.25,141.45,141.4,0.26]
["bitfinex","SOLUSD",1641769187493,26.35116774,141.46,141.4,0.26]
["bitfinex","SOLUSD",1641769188830,0.26,141.45,141.39,10.606]
["bitfinex","SOLUSD",1641769190937,26.35116774,141.46,141.39,10.606]
["bitfinex","SOLUSD",1641769191541,26.35116774,141.46,141.4,0.26]
["bitfinex","SOLUSD",1641769191737,26.35116774,141.46,141.4,10.8655]
["bitfinex","SOLUSD",1641769192036,24.3523,141.46,141.4,10.8655]
["bitfinex","SOLUSD",1641769193437,28.11716774,141.46,141.4,10.8655]
["bitfinex","SOLUSD",1641769193645,26.35116774,141.46,141.4,10.8655]
["bitfinex","SOLUSD",1641769193841,26.42116774,141.46,141.4,10.8655]
["bitfinex","SOLUSD",1641769194538,26.17116774,141.46,141.4,10.8655]
["bitfinex","SOLUSD",1641769194837,2.06886774,141.46,141.4,10.8655]
["bitfinex","SOLUSD",1641769195039,2.06886774,141.46,141.4,11.1155]
["bitfinex","SOLUSD",1641769195447,0.07,141.46,141.4,11.1155]
["bitfinex","SOLUSD",1641769197642,0.07,141.46,141.4,12.89632586]
["bitfinex","SOLUSD",1641769198241,0.07,141.46,141.4,10.8555]
["bitfinex","SOLUSD",1641769198841,0.07,141.46,141.4,12.63632586]
["bitfinex","SOLUSD",1641769199543,0.07,141.46,141.41,0.26]
["bitfinex","SOLUSD",1641769199743,0.07,141.46,141.43,10.6017]
["bitfinex","SOLUSD",1641769199943,0.07,141.46,141.44,6.32439993]
["bitfinex","SOLUSD",1641769201745,0.07,141.46,141.44,16.92629993]
["bitfinex","SOLUSD",1641769202744,0.07,141.46,141.44,17.17629993]
["bitfinex","SOLUSD",1641769203847,0.07,141.46,141.44,18.95712579]
["bitfinex","SOLUSD",1641769204148,1.99886774,141.53,141.49,10.5986]
["bitfinex","SOLUSD",1641769204345,1.99886774,141.56,141.49,10.5986]
["bitfinex","SOLUSD",1641769204648,1.99886774,141.56,141.5,0.26]
["bitfinex","SOLUSD",1641769205144,6.774e-05,141.56,141.5,2.04082586]
["bitfinex","SOLUSD",1641769205346,3.98732941,141.59,141.51,1.78082586]
["bitfinex","SOLUSD",1641769205547,93.3,141.6,141.52,3.26]
["bitfinex","SOLUSD",1641769205745,1.766,141.59,141.52,3.0]
["bitfinex","SOLUSD",1641769205946,92.8,141.6,141.53,0.26]
["bitfinex","SOLUSD",1641769206579,92.8,141.6,141.53,10.5953]
["bitfinex","SOLUSD",1641769206947,93.3,141.58,141.53,10.5953]
["bitfinex","SOLUSD",1641769207451,93.3,141.58,141.5,0.26]
["bitfinex","SOLUSD",1641769208648,93.3,141.58,141.54,10.5947]
["bitfinex","SOLUSD",1641769209047,93.3,141.58,141.55,0.26]
["bitfinex","SOLUSD",1641769209248,93.3,141.58,141.56,6.06439993]
["bitfinex","SOLUSD",1641769210248,1.766,141.64,141.56,6.06439993]
["bitfinex","SOLUSD",1641769210449,3.0,141.63,141.56,6.06439993]
["bitfinex","SOLUSD",1641769210948,3.25,141.63,141.56,6.06439993]
["bitfinex","SOLUSD",1641769211150,0.26,141.62,141.56,6.06439993]
["bitfinex","SOLUSD",1641769212351,3.0,141.63,141.56,16.65779993]
["bitfinex","SOLUSD",1641769212552,3.0,141.63,141.57,0.26]
["bitfinex","SOLUSD",1641769212749,3.0,141.63,141.57,6.117]
["bitfinex","SOLUSD",1641769212950,3.0,141.64,141.57,6.117]
["bitfinex","SOLUSD",1641769213351,3.0,141.64,141.57,16.7092]
["bitfinex","SOLUSD",1641769213753,3.25,141.64,141.57,16.7092]
["bitfinex","SOLUSD",1641769213951,0.26,141.63,141.57,10.5922]
["bitfinex","SOLUSD",1641769214151,0.26,141.63,141.52,111.4084]
["bitfinex","SOLUSD",1641769214351,1.764,141.62,141.52,76.0956]
["bitfinex","SOLUSD",1641769214553,0.26,141.61,141.52,76.3456]
["bitfinex","SOLUSD",1641769214954,0.26,141.61,141.52,0.25]
["bitfinex","SOLUSD",1641769215155,17.2982,141.61,141.47,35.3251]
["bitfinex","SOLUSD",1641769215356,3.54682586,141.6,141.47,9.94]
["bitfinex","SOLUSD",1641769215553,6.80682586,141.6,141.44,102.0718]
["bitfinex","SOLUSD",1641769215753,130.6756,141.59,141.44,102.0718]
["bitfinex","SOLUSD",1641769215955,2.026,141.58,141.44,77.6113]
["bitfinex","SOLUSD",1641769216155,34.4312,141.57,141.44,77.6113]
["bitfinex","SOLUSD",1641769216356,10.6022,141.53,141.42,111.4091]
["bitfinex","SOLUSD",1641769216556,10.6022,141.53,141.44,10.602]
["bitfinex","SOLUSD",1641769216557,0.26,141.52,141.44,10.602]
["bitfinex","SOLUSD",1641769216756,3.26,141.52,141.41,9.94]
["bitfinex","SOLUSD",1641769216957,3.51,141.52,141.41,9.94]
["bitfinex","SOLUSD",1641769217158,3.51,141.52,141.41,10.19]
["bitfinex","SOLUSD",1641769217460,3.51,141.52,141.42,0.26]
["bitfinex","SOLUSD",1641769217758,3.26,141.52,141.42,0.26]
["bitfinex","SOLUSD",1641769217958,3.25,141.52,141.45,10.6011]
["bitfinex","SOLUSD",1641769218157,0.25,141.52,141.45,10.6011]
["bitfinex","SOLUSD",1641769218359,0.25,141.52,141.46,0.26]
["bitfinex","SOLUSD",1641769218960,0.26,141.53,141.46,0.26]
["bitfinex","SOLUSD",1641769219160,87.6635,141.57,141.46,10.8609]
["bitfinex","SOLUSD",1641769219360,9.94,141.57,141.46,12.38172586]
["bitfinex","SOLUSD",1641769219660,9.94,141.57,141.47,0.26]
["bitfinex","SOLUSD",1641769220264,10.599,141.58,141.5,10.5979]
["bitfinex","SOLUSD",1641769220466,57.0778,141.6,141.51,0.26]
["bitfinex","SOLUSD",1641769220966,3.0,141.59,141.51,0.26]
["bitfinex","SOLUSD",1641769221171,3.0,141.59,141.5,0.25]
["bitfinex","SOLUSD",1641769221592,3.0,141.59,141.5,2.03082586]
["bitfinex","SOLUSD",1641769221791,3.0,141.59,141.5,1.78082586]
["bitfinex","SOLUSD",1641769221997,3.0,141.61,141.51,3.26]
["bitfinex","SOLUSD",1641769222193,3.0,141.61,141.51,12.027]
["bitfinex","SOLUSD",1641769222394,3.0,141.61,141.51,47.5924]
["bitfinex","SOLUSD",1641769222597,9.94,141.62,141.51,47.5924]
["bitfinex","SOLUSD",1641769223197,9.94,141.62,141.51,12.277]
["bitfinex","SOLUSD",1641769223596,0.26,141.61,141.51,12.277]
["bitfinex","SOLUSD",1641769223997,3.26,141.63,141.57,10.5927]
["bitfinex","SOLUSD",1641769224397,3.51,141.63,141.57,10.5927]
["bitfinex","SOLUSD",1641769225200,3.51,141.63,141.57,10.8427]
["bitfinex","SOLUSD",1641769225402,3.26,141.63,141.57,10.5927]
["bitfinex","SOLUSD",1641769225600,13.2,141.63,141.57,10.5927]
["bitfinex","SOLUSD",1641769226601,13.2,141.63,141.55,10.5937]
["bitfinex","SOLUSD",1641769227001,13.2,141.63,141.55,10.8437]
["bitfinex","SOLUSD",1641769228304,13.2,141.63,141.55,10.5937]
["bitfinex","SOLUSD",1641769228703,13.45,141.63,141.55,10.5937]
["bitfinex","SOLUSD",1641769229102,13.2,141.63,141.55,10.5937]
["bitfinex","SOLUSD",1641769230004,13.45,141.63,141.55,10.5937]
["bitfinex","SOLUSD",1641769230210,13.2,141.63,141.55,10.5937]
["bitfinex","SOLUSD",1641769231008,13.2,141.63,141.55,10.8437]
["bitfinex","SOLUSD",1641769231205,12.94,141.63,141.55,10.8437]
["bitfinex","SOLUSD",1641769231406,3.0,141.63,141.55,10.8437]
["bitfinex","SOLUSD",1641769231605,3.0,141.63,141.55,12.62452586]
["bitfinex","SOLUSD",1641769231807,3.0,141.66,141.55,12.62452586]
["bitfinex","SOLUSD",1641769232005,3.25,141.66,141.6,10.5901]
["bitfinex","SOLUSD",1641769233007,0.26,141.65,141.6,10.5901]
["bitfinex","SOLUSD",1641769233905,0.26,141.65,141.61,0.26]
["bitfinex","SOLUSD",1641769233906,93.3,141.65,141.61,0.26]
["bitfinex","SOLUSD",1641769234109,93.3,141.65,141.61,8.894]
["bitfinex","SOLUSD",1641769234307,93.3,141.65,141.63,10.5875]
["bitfinex","SOLUSD",1641769234808,93.3,141.65,141.64,6.06439993]
["bitfinex","SOLUSD",1641769235008,93.3,141.65,141.63,10.5875]
["bitfinex","SOLUSD",1641769235210,93.3,141.65,141.61,5.894]
["bitfinex","SOLUSD",1641769235411,93.3,141.65,141.62,13.5876]
["bitfinex","SOLUSD",1641769235811,93.3,141.65,141.63,0.26]
["bitfinex","SOLUSD",1641769236113,66.61539886,141.65,141.64,6.06439993]
["bitfinex","SOLUSD",1641769236315,66.61539886,141.65,141.64,12.70639993]
["bitfinex","SOLUSD",1641769236511,66.61539886,141.65,141.64,17.99722579]
["bitfinex","SOLUSD",1641769236713,66.61539886,141.65,141.64,14.99722579]
["bitfinex","SOLUSD",1641769236913,93.3,141.66,141.64,14.99722579]
["bitfinex","SOLUSD",1641769237312,93.3,141.66,141.65,0.26]
["bitfinex","SOLUSD",1641769239014,93.3,141.72,141.65,10.844]
["bitfinex","SOLUSD",1641769239213,95.3,141.72,141.65,10.844]
["bitfinex","SOLUSD",1641769239412,95.3,141.72,141.65,11.094]
["bitfinex","SOLUSD",1641769239614,95.3,141.72,141.65,12.87482586]
["bitfinex","SOLUSD",1641769240015,93.3,141.71,141.65,12.87482586]
["bitfinex","SOLUSD",1641769240216,3.0,141.72,141.65,12.87482586]
["bitfinex","SOLUSD",1641769240520,3.0,141.74,141.66,13.5835]
["bitfinex","SOLUSD",1641769240915,3.0,141.74,141.67,0.26]
["bitfinex","SOLUSD",1641769241515,9.94,141.78,141.67,10.71182586]
["bitfinex","SOLUSD",1641769241914,9.94,141.78,141.67,10.96182586]
["bitfinex","SOLUSD",1641769242314,9.94,141.78,141.68,3.0]
["bitfinex","SOLUSD",1641769242515,9.94,141.78,141.69,0.26]
["bitfinex","SOLUSD",1641769242715,10.19,141.78,141.69,0.26]
["bitfinex","SOLUSD",1641769242916,3.26,141.77,141.69,0.26]
["bitfinex","SOLUSD",1641769243117,3.0,141.77,141.69,0.26]
["bitfinex","SOLUSD",1641769243314,3.25,141.77,141.69,0.26]
["bitfinex","SOLUSD",1641769244415,13.8333,141.77,141.69,0.26]
["bitfinex","SOLUSD",1641769244817,13.8333,141.77,141.66,3.26]
["bitfinex","SOLUSD",1641769245118,15.5973,141.77,141.66,3.26]
["bitfinex","SOLUSD",1641769245315,15.5973,141.77,141.67,1.78082586]
["bitfinex","SOLUSD",1641769245519,0.26,141.76,141.68,0.26]
["bitfinex","SOLUSD",1641769246017,10.8441,141.76,141.67,0.25]
["bitfinex","SOLUSD",1641769246419,3.0,141.75,141.64,3.0]
["bitfinex","SOLUSD",1641769246818,3.01,141.75,141.64,3.25]
["bitfinex","SOLUSD",1641769247019,3.01,141.75,141.64,3.0]
["bitfinex","SOLUSD",1641769247218,13.5949,141.75,141.64,3.0]
["bitfinex","SOLUSD",1641769247856,11.704,141.74,141.63,3.07]
["bitfinex","SOLUSD",1641769248020,11.704,141.74,141.64,3.0]
["bitfinex","SOLUSD",1641769248021,11.954,141.74,141.64,3.0]
["bitfinex","SOLUSD",1641769248224,3.26,141.73,141.64,3.0]
["bitfinex","SOLUSD",1641769248522,9.94,141.72,141.63,0.07]
["bitfinex","SOLUSD",1641769248720,22.6852,141.71,141.59,83.1784]
["bitfinex","SOLUSD",1641769248921,26.1952,141.71,141.6,3.0]
["bitfinex","SOLUSD",1641769249120,26.1952,141.71,141.58,1.78082586]
["bitfinex","SOLUSD",1641769249320,1.764,141.7,141.56,1.78082586]
["bitfinex","SOLUSD",1641769249522,10.5915,141.66,141.56,1.78082586]
["bitfinex","SOLUSD",1641769249922,0.26,141.65,141.56,1.78082586]
["bitfinex","SOLUSD",1641769250522,0.26,141.65,141.57,0.26]
["bitfinex","SOLUSD",1641769250726,0.25,141.66,141.57,0.26]
["bitfinex","SOLUSD",1641769250923,0.25,141.66,141.58,1.78082586]
["bitfinex","SOLUSD",1641769251325,0.25,141.66,141.59,0.26]
["bitfinex","SOLUSD",1641769251527,33.392,141.68,141.59,0.26]
["bitfinex","SOLUSD",1641769251727,22.8015,141.68,141.59,0.26]
["bitfinex","SOLUSD",1641769251929,10.5917,141.66,141.58,0.25]
["bitfinex","SOLUSD",1641769252531,0.26,141.65,141.56,1.78082586]
["bitfinex","SOLUSD",1641769252930,10.5937,141.64,141.56,1.78082586]
["bitfinex","SOLUSD",1641769253334,2.024,141.63,141.53,1.78082586]
["bitfinex","SOLUSD",1641769253530,0.51,141.63,141.53,1.78082586]
["bitfinex","SOLUSD",1641769253928,3.26,141.64,141.53,1.78082586]
["bitfinex","SOLUSD",1641769254129,0.26,141.64,141.53,1.78082586]
["bitfinex","SOLUSD",1641769254331,0.26,141.64,141.54,3.0]
["bitfinex","SOLUSD",1641769254531,0.26,141.64,141.54,3.25]
["bitfinex","SOLUSD",1641769254729,0.26,141.64,141.55,1.78082586]
["bitfinex","SOLUSD",1641769254929,0.26,141.64,141.55,2.03082586]
["bitfinex","SOLUSD",1641769255529,0.26,141.64,141.56,1.78082586]
["bitfinex","SOLUSD",1641769255933,10.8531,141.64,141.56,2.03082586]
["bitfinex","SOLUSD",1641769256330,11.1031,141.64,141.56,2.03082586]
["bitfinex","SOLUSD",1641769256932,11.1031,141.64,141.56,1.78082586]
["bitfinex","SOLUSD",1641769257133,12.8671,141.64,141.53,1.78082586]
["bitfinex","SOLUSD",1641769257335,36.9322,141.64,141.53,2.04082586]
["bitfinex","SOLUSD",1641769257537,36.9322,141.64,141.54,3.0]
["bitfinex","SOLUSD",1641769257734,36.9322,141.64,141.54,4.78082586]
["bitfinex","SOLUSD",1641769258033,36.9322,141.64,141.54,2.03082586]
["bitfinex","SOLUSD",1641769258434,36.9322,141.64,141.55,1.78082586]
["bitfinex","SOLUSD",1641769258435,35.1682,141.64,141.55,1.78082586]
["bitfinex","SOLUSD",1641769258633,34.9182,141.64,141.55,1.78082586]
["bitfinex","SOLUSD",1641769258832,34.9182,141.64,141.55,2.03082586]
["bitfinex","SOLUSD",1641769259237,24.3251,141.64,141.55,2.03082586]
["bitfinex","SOLUSD",1641769259439,24.3251,141.64,141.56,0.26]
["bitfinex","SOLUSD",1641769259638,24.3251,141.64,141.56,2.04082586]
["bitfinex","SOLUSD",1641769259837,24.3251,141.64,141.56,1.78082586]
["bitfinex","SOLUSD",1641769260038,24.5751,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641769260439,35.1681,141.64,141.54,0.26]
["bitfinex","SOLUSD",1641769260637,1.764,141.63,141.54,0.26]
["bitfinex","SOLUSD",1641769260838,24.5751,141.64,141.54,5.04082586]
["bitfinex","SOLUSD",1641769261041,24.5751,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641769261442,10.5945,141.62,141.55,0.26]
["bitfinex","SOLUSD",1641769261644,24.3251,141.64,141.55,0.26]
["bitfinex","SOLUSD",1641769261840,0.26,141.61,141.54,4.78082586]
["bitfinex","SOLUSD",1641769262041,0.26,141.62,141.54,3.0]
["bitfinex","SOLUSD",1641769262440,0.26,141.62,141.53,3.0]
["bitfinex","SOLUSD",1641769262639,2.024,141.62,141.53,3.26]
["bitfinex","SOLUSD",1641769263074,2.274,141.62,141.53,0.26]
["bitfinex","SOLUSD",1641769263775,10.596,141.6,141.54,1.78082586]
["bitfinex","SOLUSD",1641769264068,0.26,141.59,141.54,1.78082586]
["bitfinex","SOLUSD",1641769264668,23.8833,141.62,141.54,1.78082586]
["bitfinex","SOLUSD",1641769265069,24.1333,141.62,141.54,1.78082586]
["bitfinex","SOLUSD",1641769265871,34.7285,141.62,141.54,1.78082586]
["bitfinex","SOLUSD",1641769266671,34.4785,141.62,141.54,1.78082586]
["bitfinex","SOLUSD",1641769266870,34.7285,141.62,141.54,1.78082586]
["bitfinex","SOLUSD",1641769267271,34.7285,141.62,141.51,1.78082586]
["bitfinex","SOLUSD",1641769267471,1.764,141.61,141.51,1.78082586]
["bitfinex","SOLUSD",1641769267672,10.5977,141.58,141.49,1.78082586]
["bitfinex","SOLUSD",1641769267872,10.5977,141.58,141.49,4.78082586]
["bitfinex","SOLUSD",1641769268175,0.26,141.57,141.49,4.78082586]
["bitfinex","SOLUSD",1641769268671,0.26,141.57,141.5,1.78082586]
["bitfinex","SOLUSD",1641769268872,0.26,141.57,141.5,2.04082586]
["bitfinex","SOLUSD",1641769269072,0.26,141.57,141.5,2.29082586]
["bitfinex","SOLUSD",1641769270583,10.8583,141.57,141.5,2.04082586]
["bitfinex","SOLUSD",1641769270780,10.8583,141.57,141.48,78.71332586]
["bitfinex","SOLUSD",1641769270982,11.1083,141.57,141.48,1.78082586]
["bitfinex","SOLUSD",1641769271182,27.9853,141.57,141.45,1.78082586]
["bitfinex","SOLUSD",1641769271388,100.0774,141.56,141.45,1.78082586]
["bitfinex","SOLUSD",1641769271580,10.6029,141.51,141.43,3.76112315]
["bitfinex","SOLUSD",1641769271790,8.9507355,141.51,141.42,1.78082586]
["bitfinex","SOLUSD",1641769271981,33.791,141.55,141.43,1.78082586]
["bitfinex","SOLUSD",1641769271982,33.531,141.55,141.43,1.78082586]
["bitfinex","SOLUSD",1641769272384,3.26,141.54,141.43,2.03082586]
["bitfinex","SOLUSD",1641769272986,10.602,141.52,141.43,12.63222586]
["bitfinex","SOLUSD",1641769273187,10.602,141.52,141.43,12.38222586]
["bitfinex","SOLUSD",1641769273387,0.26,141.51,141.43,12.38222586]
["bitfinex","SOLUSD",1641769274393,0.26,141.51,141.44,0.26]
["bitfinex","SOLUSD",1641769274787,0.26,141.51,141.44,2.04082586]
["bitfinex","SOLUSD",1641769274989,0.26,141.51,141.44,1.78082586]
["bitfinex","SOLUSD",1641769275387,10.8628,141.51,141.44,1.78082586]
["bitfinex","SOLUSD",1641769275586,0.26,141.53,141.44,1.78082586]
["bitfinex","SOLUSD",1641769275790,3.26,141.5,141.44,1.78082586]
["bitfinex","SOLUSD",1641769275987,3.0,141.49,141.44,1.78082586]
["bitfinex","SOLUSD",1641769276188,0.26,141.53,141.44,1.78082586]
["bitfinex","SOLUSD",1641769276891,10.8619,141.53,141.44,1.78082586]
["bitfinex","SOLUSD",1641769277092,3.0,141.52,141.44,1.78082586]
["bitfinex","SOLUSD",1641769277392,9.94,141.51,141.41,1.78082586]
["bitfinex","SOLUSD",1641769277592,9.94,141.51,141.39,3.76112315]
["bitfinex","SOLUSD",1641769277593,1.766,141.5,141.39,3.76112315]
["bitfinex","SOLUSD",1641769277795,27.6486,141.5,141.39,3.76112315]
["bitfinex","SOLUSD",1641769277994,0.26,141.49,141.39,3.76112315]
["bitfinex","SOLUSD",1641769278493,0.26,141.49,141.36,15.48194901]
["bitfinex","SOLUSD",1641769278693,23.5736,141.49,141.37,3.26]
["bitfinex","SOLUSD",1641769278892,1.766,141.48,141.37,3.26]
["bitfinex","SOLUSD",1641769279093,4.766,141.48,141.37,0.26]
["bitfinex","SOLUSD",1641769279296,0.26,141.47,141.37,0.26]
["bitfinex","SOLUSD",1641769279894,10.6065,141.46,141.37,0.26]
["bitfinex","SOLUSD",1641769280295,0.26,141.45,141.37,0.26]
["bitfinex","SOLUSD",1641769280494,0.26,141.45,141.36,1.78082586]
["bitfinex","SOLUSD",1641769280696,0.26,141.45,141.36,2.03082586]
["bitfinex","SOLUSD",1641769281101,10.608,141.44,141.36,2.03082586]
["bitfinex","SOLUSD",1641769281504,0.26,141.43,141.36,2.03082586]
["bitfinex","SOLUSD",1641769285538,0.26,141.43,141.36,12.63812586]
["bitfinex","SOLUSD",1641769286338,10.8689,141.43,141.36,0.25]
["bitfinex","SOLUSD",1641769286537,11.1189,141.43,141.33,10.6095]
["bitfinex","SOLUSD",1641769286939,11.1189,141.43,141.33,10.8595]
["bitfinex","SOLUSD",1641769294675,11.1189,141.43,141.33,0.25]
["bitfinex","SOLUSD",1641769295074,11.1189,141.43,141.31,81.06112315]
["bitfinex","SOLUSD",1641769295273,10.8689,141.43,141.31,81.06112315]
["bitfinex","SOLUSD",1641769295474,10.8689,141.43,141.33,1.78082586]
["bitfinex","SOLUSD",1641769295674,11.1189,141.43,141.33,1.78082586]
["bitfinex","SOLUSD",1641769295875,10.8689,141.43,141.33,2.03082586]
["bitfinex","SOLUSD",1641769296075,10.8689,141.43,141.34,0.26]
["bitfinex","SOLUSD",1641769296476,11.1189,141.43,141.34,0.26]
["bitfinex","SOLUSD",1641769297179,10.6089,141.43,141.34,0.26]
["bitfinex","SOLUSD",1641769297476,9.94,141.47,141.35,1.78082586]
["bitfinex","SOLUSD",1641769297877,23.3136,141.49,141.36,3.26]
["bitfinex","SOLUSD",1641769298078,47.1066,141.49,141.36,3.51]
["bitfinex","SOLUSD",1641769298277,9.94,141.5,141.37,1.78082586]
["bitfinex","SOLUSD",1641769298478,10.8647,141.49,141.41,10.6039]
["bitfinex","SOLUSD",1641769298878,10.8647,141.49,141.41,10.8539]
["bitfinex","SOLUSD",1641769299479,11.1147,141.49,141.41,0.25]
["bitfinex","SOLUSD",1641769299982,10.8647,141.49,141.38,3.26]
["bitfinex","SOLUSD",1641769300482,10.8647,141.49,141.39,1.78082586]
["bitfinex","SOLUSD",1641769300882,10.8647,141.49,141.4,13.8645]
["bitfinex","SOLUSD",1641769301085,10.8647,141.49,141.4,3.26]
["bitfinex","SOLUSD",1641769301282,11.1147,141.49,141.4,3.51]
["bitfinex","SOLUSD",1641769301484,10.8647,141.49,141.4,3.51]
["bitfinex","SOLUSD",1641769301884,10.8647,141.49,141.42,1.1969332]
["bitfinex","SOLUSD",1641769302187,10.8647,141.49,141.43,3.0]
["bitfinex","SOLUSD",1641769302783,11.1147,141.49,141.42,1.1969332]
["bitfinex","SOLUSD",1641769303584,10.8647,141.49,141.42,1.1969332]
["bitfinex","SOLUSD",1641769303985,10.8647,141.49,141.42,1.4469332]
["bitfinex","SOLUSD",1641769304788,11.1147,141.49,141.42,1.4469332]
["bitfinex","SOLUSD",1641769305891,10.8647,141.49,141.42,1.4469332]
["bitfinex","SOLUSD",1641769306486,10.8647,141.49,141.42,1.1969332]
["bitfinex","SOLUSD",1641769307087,11.1147,141.49,141.42,1.1969332]
["bitfinex","SOLUSD",1641769308287,10.8547,141.49,141.42,1.1969332]
["bitfinex","SOLUSD",1641769308489,0.25,141.49,141.42,17.4711332]
["bitfinex","SOLUSD",1641769308690,0.25,141.49,141.42,19.25195906]
["bitfinex","SOLUSD",1641769308889,10.19,141.5,141.42,19.25195906]
["bitfinex","SOLUSD",1641769309591,9.94,141.5,141.42,17.4711332]
["bitfinex","SOLUSD",1641769309992,9.94,141.5,141.43,2.04082586]
["bitfinex","SOLUSD",1641769310191,9.94,141.54,141.46,10.6]
["bitfinex","SOLUSD",1641769310393,9.94,141.54,141.46,17.708]
["bitfinex","SOLUSD",1641769310791,9.94,141.54,141.46,19.48882586]
["bitfinex","SOLUSD",1641769310996,9.94,141.54,141.47,0.26]
["bitfinex","SOLUSD",1641769311191,9.94,141.57,141.47,0.26]
["bitfinex","SOLUSD",1641769311391,9.94,141.57,141.5,10.5972]
["bitfinex","SOLUSD",1641769311620,9.94,141.57,141.5,17.0672]
["bitfinex","SOLUSD",1641769311791,9.94,141.57,141.5,17.3172]
["bitfinex","SOLUSD",1641769311991,0.26,141.56,141.5,17.3172]
["bitfinex","SOLUSD",1641769312494,9.94,141.57,141.5,17.3172]
["bitfinex","SOLUSD",1641769313694,10.19,141.57,141.5,10.8472]
["bitfinex","SOLUSD",1641769314495,10.19,141.57,141.5,0.25]
["bitfinex","SOLUSD",1641769314895,9.94,141.57,141.49,10.848]
["bitfinex","SOLUSD",1641769315098,9.94,141.57,141.5,0.26]
["bitfinex","SOLUSD",1641769315297,100.4453,141.58,141.5,0.26]
["bitfinex","SOLUSD",1641769315501,100.4453,141.58,141.51,10.5965]
["bitfinex","SOLUSD",1641769315699,20.5367,141.6,141.51,10.5965]
["bitfinex","SOLUSD",1641769315901,20.5367,141.6,141.51,10.8465]
["bitfinex","SOLUSD",1641769316499,0.26,141.59,141.51,10.5965]
["bitfinex","SOLUSD",1641769316699,1.766,141.58,141.46,1.78082586]
["bitfinex","SOLUSD",1641769316899,10.6013,141.53,141.44,3.76112315]
["bitfinex","SOLUSD",1641769317101,10.6013,141.53,141.43,76.364]
["bitfinex","SOLUSD",1641769317300,0.26,141.52,141.43,76.364]
["bitfinex","SOLUSD",1641769317501,0.26,141.52,141.42,4.95805635]
["bitfinex","SOLUSD",1641769317900,10.8611,141.54,141.42,4.95805635]
["bitfinex","SOLUSD",1641769318100,10.8611,141.54,141.42,1.4469332]
["bitfinex","SOLUSD",1641769318301,11.1111,141.54,141.43,0.26]
["bitfinex","SOLUSD",1641769318501,10.8611,141.54,141.43,0.26]
["bitfinex","SOLUSD",1641769319331,11.1111,141.54,141.43,0.26]
["bitfinex","SOLUSD",1641769320531,12.8771,141.54,141.42,1.4469332]
["bitfinex","SOLUSD",1641769320732,3.0,141.53,141.42,1.4469332]
["bitfinex","SOLUSD",1641769321030,10.6034,141.51,141.42,12.0495332]
["bitfinex","SOLUSD",1641769321431,0.26,141.5,141.42,12.0495332]
["bitfinex","SOLUSD",1641769321831,0.26,141.5,141.42,1.4469332]
["bitfinex","SOLUSD",1641769322130,10.6036,141.5,141.42,1.4469332]
["bitfinex","SOLUSD",1641769322532,0.26,141.49,141.42,1.4469332]
["bitfinex","SOLUSD",1641769323033,27.1934668,141.51,141.4,10.6041]
["bitfinex","SOLUSD",1641769323232,0.26,141.49,141.4,10.6041]
["bitfinex","SOLUSD",1641769323431,0.25,141.5,141.4,10.6041]
["bitfinex","SOLUSD",1641769323734,10.6052,141.48,141.38,10.6055]
["bitfinex","SOLUSD",1641769323932,10.6052,141.48,141.38,13.8655]
["bitfinex","SOLUSD",1641769324333,0.26,141.47,141.38,14.1155]
["bitfinex","SOLUSD",1641769324535,3.26,141.49,141.38,14.1155]
["bitfinex","SOLUSD",1641769324733,3.26,141.49,141.38,13.8555]
["bitfinex","SOLUSD",1641769324932,13.45,141.49,141.38,0.25]
["bitfinex","SOLUSD",1641769325135,24.1291,141.48,141.38,0.25]
["bitfinex","SOLUSD",1641769325334,25.8951,141.48,141.37,4.01112315]
["bitfinex","SOLUSD",1641769325538,3.26,141.47,141.39,1.99435887]
["bitfinex","SOLUSD",1641769326033,13.45,141.47,141.39,2.24435887]
["bitfinex","SOLUSD",1641769326235,13.45,141.47,141.39,0.25]
["bitfinex","SOLUSD",1641769326435,10.6072,141.46,141.39,0.25]
["bitfinex","SOLUSD",1641769326838,0.26,141.45,141.39,0.25]
["bitfinex","SOLUSD",1641769327037,0.26,141.45,141.38,1.99435887]
["bitfinex","SOLUSD",1641769327537,0.26,141.45,141.38,2.24435887]
["bitfinex","SOLUSD",1641769327936,10.6072,141.46,141.38,12.85055887]
["bitfinex","SOLUSD",1641769329238,0.26,141.45,141.38,12.85055887]
["bitfinex","SOLUSD",1641769329638,0.26,141.45,141.38,12.60055887]
["bitfinex","SOLUSD",1641769329839,10.8673,141.45,141.38,1.99435887]
["bitfinex","SOLUSD",1641769330645,10.8673,141.45,141.37,1.99435887]
["bitfinex","SOLUSD",1641769330839,10.8673,141.45,141.37,2.25435887]
["bitfinex","SOLUSD",1641769331041,10.8673,141.45,141.37,1.99435887]
["bitfinex","SOLUSD",1641769331344,11.1173,141.45,141.37,1.99435887]
["bitfinex","SOLUSD",1641769331540,11.1173,141.45,141.38,1.99435887]
["bitfinex","SOLUSD",1641769331939,13.6082,141.44,141.38,1.99435887]
["bitfinex","SOLUSD",1641769332340,0.26,141.43,141.38,0.25]
["bitfinex","SOLUSD",1641769332539,0.26,141.43,141.36,2.24435887]
["bitfinex","SOLUSD",1641769332839,0.26,141.43,141.36,1.99435887]
["bitfinex","SOLUSD",1641769333040,10.6105,141.41,141.36,1.99435887]
["bitfinex","SOLUSD",1641769333441,0.26,141.4,141.36,1.99435887]
["bitfinex","SOLUSD",1641769333840,0.26,141.4,141.35,1.99435887]
["bitfinex","SOLUSD",1641769334041,10.6095,141.42,141.35,1.99435887]
["bitfinex","SOLUSD",1641769334440,0.26,141.41,141.35,1.99435887]
["bitfinex","SOLUSD",1641769334644,0.26,141.41,141.33,12.60355887]
["bitfinex","SOLUSD",1641769335041,0.26,141.41,141.33,12.85355887]
["bitfinex","SOLUSD",1641769335848,74.8242,141.45,141.33,12.85355887]
["bitfinex","SOLUSD",1641769336046,3.0,141.44,141.39,10.6053]
["bitfinex","SOLUSD",1641769336246,3.0,141.44,141.39,17.6313]
["bitfinex","SOLUSD",1641769336451,1.768,141.5,141.39,17.8813]
["bitfinex","SOLUSD",1641769336649,125.1927,141.51,141.39,17.8813]
["bitfinex","SOLUSD",1641769336848,34.8959,141.49,141.39,17.8813]
["bitfinex","SOLUSD",1641769340549,0.26,141.46,141.39,10.8553]
["bitfinex","SOLUSD",1641769340950,0.26,141.48,141.39,10.8553]
["bitfinex","SOLUSD",1641769342957,10.865,141.48,141.39,10.6053]
["bitfinex","SOLUSD",1641769343156,35.7205,141.48,141.39,10.6053]
["bitfinex","SOLUSD",1641769343354,35.7205,141.48,141.39,1.99435887]
["bitfinex","SOLUSD",1641769343955,35.7205,141.48,141.38,12.60065887]
["bitfinex","SOLUSD",1641769344456,35.9705,141.48,141.38,2.24435887]
["bitfinex","SOLUSD",1641769344654,3.0,141.47,141.38,2.24435887]
["bitfinex","SOLUSD",1641769344855,10.6074,141.45,141.38,2.24435887]
["bitfinex","SOLUSD",1641769345056,0.26,141.44,141.38,2.24435887]
["bitfinex","SOLUSD",1641769345456,0.25,141.45,141.38,2.24435887]
["bitfinex","SOLUSD",1641769345657,3.25,141.45,141.38,2.24435887]
["bitfinex","SOLUSD",1641769346059,10.6101,141.42,141.38,2.24435887]
["bitfinex","SOLUSD",1641769346459,0.26,141.41,141.38,2.24435887]
["bitfinex","SOLUSD",1641769346661,0.26,141.41,141.38,0.25]
["bitfinex","SOLUSD",1641769346965,0.26,141.41,141.36,2.24435887]
["bitfinex","SOLUSD",1641769347160,0.26,141.41,141.36,1.99435887]
["bitfinex","SOLUSD",1641769347361,10.8704,141.41,141.36,1.99435887]
["bitfinex","SOLUSD",1641769347561,0.26,141.4,141.36,1.99435887]
["bitfinex","SOLUSD",1641769348562,0.26,141.4,141.36,2.24435887]
["bitfinex","SOLUSD",1641769349962,0.26,141.42,141.36,2.24435887]
["bitfinex","SOLUSD",1641769350961,0.26,141.43,141.37,1.99435887]
["bitfinex","SOLUSD",1641769351363,0.26,141.43,141.37,2.24435887]
["bitfinex","SOLUSD",1641769352061,9.94,141.46,141.37,2.24435887]
["bitfinex","SOLUSD",1641769352062,3.26,141.45,141.39,1.99435887]
["bitfinex","SOLUSD",1641769352462,3.51,141.45,141.39,2.24435887]
["bitfinex","SOLUSD",1641769352662,3.51,141.45,141.39,1.99435887]
["bitfinex","SOLUSD",1641769353392,3.51,141.45,141.37,1.99435887]
["bitfinex","SOLUSD",1641769353589,10.6095,141.43,141.37,1.99435887]
["bitfinex","SOLUSD",1641769353994,0.26,141.42,141.37,0.25]
["bitfinex","SOLUSD",1641769354594,0.26,141.44,141.37,0.25]
["bitfinex","SOLUSD",1641769354793,10.6096,141.42,141.37,0.25]
["bitfinex","SOLUSD",1641769354995,0.26,141.41,141.36,2.24435887]
["bitfinex","SOLUSD",1641769355397,0.26,141.41,141.37,1.99435887]
["bitfinex","SOLUSD",1641769355794,0.26,141.41,141.37,2.24435887]
["bitfinex","SOLUSD",1641769355993,0.26,141.41,141.37,0.25]
["bitfinex","SOLUSD",1641769356597,10.6096,141.42,141.37,0.25]
["bitfinex","SOLUSD",1641769356994,10.6086,141.44,141.36,2.24435887]
["bitfinex","SOLUSD",1641769357196,12.94,141.45,141.36,2.24435887]
["bitfinex","SOLUSD",1641769357894,12.94,141.45,141.37,1.99435887]
["bitfinex","SOLUSD",1641769358294,13.19,141.45,141.37,1.99435887]
["bitfinex","SOLUSD",1641769358494,10.6089,141.43,141.37,1.99435887]
["bitfinex","SOLUSD",1641769358694,14.958,141.45,141.37,1.99435887]
["bitfinex","SOLUSD",1641769359296,14.958,141.45,141.36,1.99435887]
["bitfinex","SOLUSD",1641769359494,0.26,141.44,141.36,1.99435887]
["bitfinex","SOLUSD",1641769359895,10.6097,141.42,141.37,1.99435887]
["bitfinex","SOLUSD",1641769360296,0.26,141.41,141.37,1.99435887]
["bitfinex","SOLUSD",1641769360702,0.26,141.41,141.36,1.99435887]
["bitfinex","SOLUSD",1641769360906,0.26,141.41,141.36,2.24435887]
["bitfinex","SOLUSD",1641769362103,0.26,141.41,141.36,1.99435887]
["bitfinex","SOLUSD",1641769362505,0.26,141.41,141.36,2.24435887]
["bitfinex","SOLUSD",1641769362905,0.26,141.44,141.36,2.24435887]
["bitfinex","SOLUSD",1641769363105,0.26,141.44,141.37,1.99435887]
["bitfinex","SOLUSD",1641769363304,24.1297,141.46,141.37,1.99435887]
["bitfinex","SOLUSD",1641769363505,24.1297,141.46,141.37,12.85115887]
["bitfinex","SOLUSD",1641769363906,24.1297,141.46,141.39,1.99435887]
["bitfinex","SOLUSD",1641769364139,34.7367,141.46,141.39,1.99435887]
["bitfinex","SOLUSD",1641769364310,9.94,141.47,141.39,2.24435887]
["bitfinex","SOLUSD",1641769365322,9.94,141.47,141.39,12.84985887]
["bitfinex","SOLUSD",1641769365510,9.94,141.47,141.4,1.99435887]
["bitfinex","SOLUSD",1641769365710,0.26,141.46,141.4,1.99435887]
["bitfinex","SOLUSD",1641769365909,0.26,141.46,141.4,2.24435887]
["bitfinex","SOLUSD",1641769367013,0.26,141.46,141.4,0.25]
["bitfinex","SOLUSD",1641769367414,0.26,141.46,141.39,12.84985887]
["bitfinex","SOLUSD",1641769368512,0.26,141.46,141.4,1.99435887]
["bitfinex","SOLUSD",1641769368914,0.26,141.46,141.4,2.24435887]
["bitfinex","SOLUSD",1641769369214,0.26,141.46,141.4,0.25]
["bitfinex","SOLUSD",1641769369617,0.26,141.46,141.39,2.24435887]
["bitfinex","SOLUSD",1641769370028,0.26,141.46,141.4,1.99435887]
["bitfinex","SOLUSD",1641769370518,0.26,141.46,141.4,2.24435887]
["bitfinex","SOLUSD",1641769370718,0.26,141.46,141.4,0.25]
["bitfinex","SOLUSD",1641769370919,0.26,141.46,141.39,2.24435887]
["bitfinex","SOLUSD",1641769371519,0.26,141.46,141.39,1.99435887]
["bitfinex","SOLUSD",1641769371742,0.26,141.46,141.39,12.84995887]
["bitfinex","SOLUSD",1641769373250,0.26,141.46,141.4,1.99435887]
["bitfinex","SOLUSD",1641769373451,0.26,141.46,141.4,12.84885887]
["bitfinex","SOLUSD",1641769374954,0.26,141.46,141.41,1.99435887]
["bitfinex","SOLUSD",1641769375358,0.26,141.47,141.41,2.24435887]
["bitfinex","SOLUSD",1641769375755,99.4925,141.48,141.41,2.24435887]
["bitfinex","SOLUSD",1641769377056,99.4925,141.48,141.41,12.84835887]
["bitfinex","SOLUSD",1641769377455,0.26,141.47,141.41,12.84835887]
["bitfinex","SOLUSD",1641769377857,0.26,141.47,141.41,2.24435887]
["bitfinex","SOLUSD",1641769380063,0.26,141.47,141.42,1.99435887]
["bitfinex","SOLUSD",1641769380463,0.26,141.47,141.42,2.24435887]
["bitfinex","SOLUSD",1641769381773,0.26,141.47,141.42,1.99435887]
["bitfinex","SOLUSD",1641769381971,0.26,141.47,141.42,0.25]
["bitfinex","SOLUSD",1641769382577,0.26,141.47,141.41,1.99435887]
["bitfinex","SOLUSD",1641769382772,0.26,141.47,141.4,12.59885887]
["bitfinex","SOLUSD",1641769382999,10.8659,141.47,141.4,2.24435887]
["bitfinex","SOLUSD",1641769383398,11.1159,141.47,141.4,2.24435887]
["bitfinex","SOLUSD",1641769384099,11.1159,141.47,141.4,1.99435887]
["bitfinex","SOLUSD",1641769386004,11.1159,141.47,141.4,2.24435887]
["bitfinex","SOLUSD",1641769386200,11.1159,141.47,141.4,0.25]
["bitfinex","SOLUSD",1641769386600,11.1159,141.47,141.4,2.24435887]
["bitfinex","SOLUSD",1641769386901,10.8559,141.47,141.4,2.24435887]
["bitfinex","SOLUSD",1641769387901,0.26,141.46,141.41,1.99435887]
["bitfinex","SOLUSD",1641769388305,0.26,141.46,141.41,2.24435887]
["bitfinex","SOLUSD",1641769389403,99.4925,141.48,141.41,2.24435887]
["bitfinex","SOLUSD",1641769390308,99.4925,141.48,141.42,1.99435887]
["bitfinex","SOLUSD",1641769390508,99.7425,141.48,141.42,2.24435887]
["bitfinex","SOLUSD",1641769390711,0.26,141.47,141.42,2.24435887]
["bitfinex","SOLUSD",1641769391111,0.26,141.47,141.42,0.25]
["bitfinex","SOLUSD",1641769391609,0.26,141.47,141.41,12.84805887]
["bitfinex","SOLUSD",1641769392008,0.26,141.47,141.42,1.99435887]
["bitfinex","SOLUSD",1641769392409,0.26,141.47,141.42,2.24435887]
["bitfinex","SOLUSD",1641769395912,0.26,141.47,141.42,12.84775887]
["bitfinex","SOLUSD",1641769396813,0.26,141.47,141.44,1.99435887]
["bitfinex","SOLUSD",1641769397012,0.26,141.48,141.44,1.99435887]
["bitfinex","SOLUSD",1641769397614,0.26,141.48,141.44,2.24435887]
["bitfinex","SOLUSD",1641769398017,0.26,141.48,141.44,0.25]
["bitfinex","SOLUSD",1641769398417,20.5435,141.51,141.44,0.25]
["bitfinex","SOLUSD",1641769398718,22.8157,141.52,141.43,2.24435887]
["bitfinex","SOLUSD",1641769398919,22.8157,141.52,141.44,0.26]
["bitfinex","SOLUSD",1641769399219,22.8157,141.52,141.44,2.25435887]
["bitfinex","SOLUSD",1641769399516,22.8157,141.52,141.44,2.50435887]
["bitfinex","SOLUSD",1641769399918,0.26,141.51,141.44,13.10625887]
["bitfinex","SOLUSD",1641769401118,23.0657,141.52,141.44,13.10625887]
["bitfinex","SOLUSD",1641769401318,22.8157,141.52,141.44,13.10625887]
["bitfinex","SOLUSD",1641769401753,87.7783,141.53,141.44,13.10625887]
["bitfinex","SOLUSD",1641769401953,88.0283,141.53,141.44,13.10625887]
["bitfinex","SOLUSD",1641769402560,0.26,141.52,141.44,13.10625887]
["bitfinex","SOLUSD",1641769402854,10.8622,141.52,141.44,2.50435887]
["bitfinex","SOLUSD",1641769403257,11.1122,141.52,141.44,2.24435887]
["bitfinex","SOLUSD",1641769403455,3.0,141.51,141.44,0.25]
["bitfinex","SOLUSD",1641769403658,27.1328,141.51,141.44,0.25]
["bitfinex","SOLUSD",1641769403856,0.26,141.5,141.43,2.24435887]
["bitfinex","SOLUSD",1641769404755,10.6052,141.48,141.43,2.24435887]
["bitfinex","SOLUSD",1641769404955,0.26,141.47,141.43,2.24435887]
["bitfinex","SOLUSD",1641769406057,0.26,141.5,141.43,2.24435887]
["bitfinex","SOLUSD",1641769406658,0.26,141.5,141.43,0.25]
["bitfinex","SOLUSD",1641769406957,10.6043,141.49,141.42,2.24435887]
["bitfinex","SOLUSD",1641769408559,0.26,141.48,141.42,2.24435887]
["bitfinex","SOLUSD",1641769409863,0.26,141.48,141.43,1.99435887]
["bitfinex","SOLUSD",1641769410063,0.26,141.48,141.43,2.24435887]
["bitfinex","SOLUSD",1641769410262,0.26,141.48,141.43,0.25]
["bitfinex","SOLUSD",1641769410462,0.26,141.48,141.42,1.99435887]
["bitfinex","SOLUSD",1641769410865,10.8651,141.48,141.42,1.99435887]
["bitfinex","SOLUSD",1641769411063,11.1151,141.48,141.42,1.99435887]
["bitfinex","SOLUSD",1641769411763,11.1151,141.48,141.41,79.67275887]
["bitfinex","SOLUSD",1641769411964,11.1151,141.48,141.41,1.99435887]
["bitfinex","SOLUSD",1641769412563,10.8551,141.48,141.41,1.99435887]
["bitfinex","SOLUSD",1641769412764,10.6051,141.48,141.41,2.24435887]
["bitfinex","SOLUSD",1641769412967,10.8551,141.48,141.41,1.99435887]
["bitfinex","SOLUSD",1641769413366,10.6088,141.44,141.41,1.99435887]
["bitfinex","SOLUSD",1641769413968,0.26,141.43,141.38,1.99435887]
["bitfinex","SOLUSD",1641769415369,0.26,141.43,141.37,1.99435887]
["bitfinex","SOLUSD",1641769416073,0.26,141.43,141.36,1.99435887]
["bitfinex","SOLUSD",1641769416470,0.26,141.43,141.36,2.24435887]
["bitfinex","SOLUSD",1641769416672,10.869,141.43,141.36,2.24435887]
["bitfinex","SOLUSD",1641769417074,11.119,141.43,141.36,2.24435887]
["bitfinex","SOLUSD",1641769418072,10.859,141.43,141.36,2.24435887]
["bitfinex","SOLUSD",1641769419275,10.859,141.43,141.36,0.25]
["bitfinex","SOLUSD",1641769419475,0.26,141.42,141.35,12.85255887]
["bitfinex","SOLUSD",1641769420702,10.609,141.43,141.36,0.26]
["bitfinex","SOLUSD",1641769420903,20.5478,141.45,141.36,10.8676]
["bitfinex","SOLUSD",1641769421302,0.26,141.44,141.36,11.1176]
["bitfinex","SOLUSD",1641769421904,0.26,141.44,141.37,1.99435887]
["bitfinex","SOLUSD",1641769422106,0.26,141.44,141.37,12.60095887]
["bitfinex","SOLUSD",1641769422304,0.26,141.44,141.38,0.26]
["bitfinex","SOLUSD",1641769422904,0.26,141.45,141.38,0.26]
["bitfinex","SOLUSD",1641769423406,0.26,141.45,141.38,2.25435887]
["bitfinex","SOLUSD",1641769423807,0.26,141.45,141.38,13.11075887]
["bitfinex","SOLUSD",1641769426611,0.26,141.45,141.38,11.1164]
["bitfinex","SOLUSD",1641769428014,20.8073,141.45,141.37,1.99435887]
["bitfinex","SOLUSD",1641769428212,20.8073,141.45,141.37,2.24435887]
["bitfinex","SOLUSD",1641769429214,20.8073,141.45,141.37,12.85135887]
["bitfinex","SOLUSD",1641769429612,20.8073,141.45,141.37,2.24435887]
["bitfinex","SOLUSD",1641769429814,21.0573,141.45,141.37,2.24435887]
["bitfinex","SOLUSD",1641769430013,21.0573,141.45,141.37,0.25]
["bitfinex","SOLUSD",1641769430413,21.0573,141.45,141.36,2.24435887]
["bitfinex","SOLUSD",1641769430817,20.8073,141.45,141.36,2.24435887]
["bitfinex","SOLUSD",1641769431217,20.8073,141.45,141.37,0.26]
["bitfinex","SOLUSD",1641769431418,20.8073,141.45,141.37,10.8667]
["bitfinex","SOLUSD",1641769431646,20.8073,141.45,141.37,12.86105887]
["bitfinex","SOLUSD",1641769431814,20.8073,141.45,141.37,13.11105887]
["bitfinex","SOLUSD",1641769433016,21.0573,141.45,141.38,1.99435887]
["bitfinex","SOLUSD",1641769433417,21.0573,141.45,141.38,2.24435887]
["bitfinex","SOLUSD",1641769433921,21.0573,141.45,141.38,0.25]
["bitfinex","SOLUSD",1641769434418,21.0573,141.45,141.37,12.85105887]
["bitfinex","SOLUSD",1641769434619,21.0573,141.45,141.37,2.24435887]
["bitfinex","SOLUSD",1641769435220,21.0573,141.45,141.37,0.25]
["bitfinex","SOLUSD",1641769435425,21.0573,141.45,141.36,2.24435887]
["bitfinex","SOLUSD",1641769437122,21.0573,141.45,141.36,12.85175887]
["bitfinex","SOLUSD",1641769437922,20.8073,141.45,141.36,12.85175887]
["bitfinex","SOLUSD",1641769438525,21.0573,141.45,141.36,12.85175887]
["bitfinex","SOLUSD",1641769438928,21.0573,141.45,141.37,1.99435887]
["bitfinex","SOLUSD",1641769439356,21.0573,141.45,141.37,2.24435887]
["bitfinex","SOLUSD",1641769439557,21.0573,141.45,141.37,0.25]
["bitfinex","SOLUSD",1641769440258,21.0573,141.45,141.37,2.24435887]
["bitfinex","SOLUSD",1641769441257,21.0573,141.45,141.36,1.99435887]
["bitfinex","SOLUSD",1641769441464,3.0,141.44,141.36,1.99435887]
["bitfinex","SOLUSD",1641769441657,10.6117,141.4,141.35,1.99435887]
["bitfinex","SOLUSD",1641769442156,10.2,141.39,141.35,1.99435887]
["bitfinex","SOLUSD",1641769442357,13.2,141.39,141.35,1.99435887]
["bitfinex","SOLUSD",1641769442557,13.45,141.39,141.35,1.99435887]
["bitfinex","SOLUSD",1641769443055,13.45,141.39,141.32,1.99435887]
["bitfinex","SOLUSD",1641769443257,37.5073,141.39,141.32,1.99435887]
["bitfinex","SOLUSD",1641769443859,10.6137,141.37,141.32,1.99435887]
["bitfinex","SOLUSD",1641769444062,0.26,141.36,141.32,1.99435887]
["bitfinex","SOLUSD",1641769444459,0.26,141.36,141.32,2.24435887]
["bitfinex","SOLUSD",1641769444661,0.26,141.36,141.31,1.99435887]
["bitfinex","SOLUSD",1641769445061,10.19,141.37,141.31,2.24435887]
["bitfinex","SOLUSD",1641769445262,0.25,141.37,141.31,2.24435887]
["bitfinex","SOLUSD",1641769445561,0.26,141.38,141.31,0.25]
["bitfinex","SOLUSD",1641769445759,0.26,141.38,141.3,12.60655887]
["bitfinex","SOLUSD",1641769445961,0.26,141.38,141.3,12.85655887]
["bitfinex","SOLUSD",1641769446861,10.8725,141.38,141.3,12.85655887]
["bitfinex","SOLUSD",1641769447161,11.1225,141.38,141.3,12.85655887]
["bitfinex","SOLUSD",1641769447360,10.8725,141.38,141.3,12.85655887]
["bitfinex","SOLUSD",1641769448362,0.26,141.38,141.3,12.85655887]
["bitfinex","SOLUSD",1641769448563,0.26,141.38,141.31,1.99435887]
["bitfinex","SOLUSD",1641769448764,10.2,141.38,141.31,12.85605887]
["bitfinex","SOLUSD",1641769458172,10.2,141.38,141.32,1.99435887]
["bitfinex","SOLUSD",1641769458575,10.2,141.38,141.32,2.24435887]
["bitfinex","SOLUSD",1641769458774,10.2,141.38,141.32,0.25]
["bitfinex","SOLUSD",1641769459574,10.2,141.38,141.31,12.85605887]
["bitfinex","SOLUSD",1641769461374,10.2,141.38,141.31,12.60605887]
["bitfinex","SOLUSD",1641769461575,10.45,141.38,141.31,12.60605887]
["bitfinex","SOLUSD",1641769461875,10.2,141.38,141.31,12.60605887]
["bitfinex","SOLUSD",1641769462977,10.2,141.38,141.31,12.85605887]
["bitfinex","SOLUSD",1641769463281,9.94,141.38,141.31,12.85605887]
["bitfinex","SOLUSD",1641769464178,9.94,141.38,141.32,1.99435887]
["bitfinex","SOLUSD",1641769464578,0.26,141.37,141.32,2.24435887]
["bitfinex","SOLUSD",1641769467604,9.94,141.38,141.33,1.99435887]
["bitfinex","SOLUSD",1641769467801,24.0573,141.39,141.33,1.99435887]
["bitfinex","SOLUSD",1641769468002,23.5067,141.43,141.33,2.24435887]
["bitfinex","SOLUSD",1641769468202,9.94,141.44,141.33,2.24435887]
["bitfinex","SOLUSD",1641769468507,1.9526957,141.46,141.34,5.25435887]
["bitfinex","SOLUSD",1641769468904,1.9526957,141.46,141.34,7.28518473]
["bitfinex","SOLUSD",1641769469103,9.94,141.47,141.38,1.99435887]
["bitfinex","SOLUSD",1641769469304,10.6066,141.46,141.38,1.99435887]
["bitfinex","SOLUSD",1641769469506,0.26,141.45,141.38,1.99435887]
["bitfinex","SOLUSD",1641769470305,10.8679,141.45,141.38,1.99435887]
["bitfinex","SOLUSD",1641769470908,10.8679,141.45,141.37,12.60165887]
["bitfinex","SOLUSD",1641769471104,10.8679,141.45,141.37,12.85165887]
["bitfinex","SOLUSD",1641769473609,35.5008,141.45,141.37,12.85165887]
["bitfinex","SOLUSD",1641769474612,35.5008,141.45,141.37,10.8573]
["bitfinex","SOLUSD",1641769475411,10.8679,141.45,141.37,10.8573]
["bitfinex","SOLUSD",1641769476612,10.8679,141.45,141.37,12.85165887]
["bitfinex","SOLUSD",1641769476813,34.8744,141.45,141.37,12.85165887]
["bitfinex","SOLUSD",1641769477212,34.8744,141.45,141.37,10.8573]
["bitfinex","SOLUSD",1641769479715,34.8744,141.45,141.37,12.85165887]
["bitfinex","SOLUSD",1641769480514,9.94,141.48,141.38,3.26]
["bitfinex","SOLUSD",1641769480716,9.94,141.48,141.38,5.04082586]
["bitfinex","SOLUSD",1641769480916,1.9526957,141.5,141.43,10.6031]
["bitfinex","SOLUSD",1641769481316,1.9526957,141.5,141.44,0.26]
["bitfinex","SOLUSD",1641769481517,9.94,141.53,141.44,3.26]
["bitfinex","SOLUSD",1641769482017,0.26,141.52,141.47,10.6]
["bitfinex","SOLUSD",1641769482420,0.26,141.52,141.47,10.85]
["bitfinex","SOLUSD",1641769483719,0.26,141.52,141.44,3.0]
["bitfinex","SOLUSD",1641769483920,10.8621,141.52,141.44,3.0]
["bitfinex","SOLUSD",1641769484149,13.8621,141.52,141.44,3.0]
["bitfinex","SOLUSD",1641769484323,14.1121,141.52,141.44,3.0]
["bitfinex","SOLUSD",1641769484522,9.94,141.51,141.39,74.11225887]
["bitfinex","SOLUSD",1641769484722,33.3964,141.51,141.39,74.11225887]
["bitfinex","SOLUSD",1641769484921,10.8642,141.5,141.41,10.6047]
["bitfinex","SOLUSD",1641769485323,11.1142,141.5,141.41,10.6047]
["bitfinex","SOLUSD",1641769486023,11.1142,141.5,141.4,3.0]
["bitfinex","SOLUSD",1641769486225,11.1142,141.5,141.4,3.25]
["bitfinex","SOLUSD",1641769486226,21.0542,141.5,141.4,3.25]
["bitfinex","SOLUSD",1641769486423,21.0542,141.5,141.4,0.25]
["bitfinex","SOLUSD",1641769487327,22.8202,141.5,141.38,74.7995]
["bitfinex","SOLUSD",1641769487928,47.0846,141.5,141.4,10.6053]
["bitfinex","SOLUSD",1641769488327,47.0846,141.5,141.4,10.8553]
["bitfinex","SOLUSD",1641769489130,45.0686,141.5,141.4,10.8553]
["bitfinex","SOLUSD",1641769489329,45.3186,141.5,141.41,10.8639]
["bitfinex","SOLUSD",1641769489528,45.3186,141.5,141.41,11.1139]
["bitfinex","SOLUSD",1641769489727,45.0586,141.5,141.41,11.1139]
["bitfinex","SOLUSD",1641769490128,20.5442,141.5,141.41,11.1139]
["bitfinex","SOLUSD",1641769490929,0.26,141.49,141.41,11.1139]
["bitfinex","SOLUSD",1641769493532,10.8644,141.49,141.41,11.1139]
["bitfinex","SOLUSD",1641769493932,0.26,141.49,141.41,11.1139]
["bitfinex","SOLUSD",1641769495132,0.26,141.5,141.41,11.1139]
["bitfinex","SOLUSD",1641769495932,10.8637,141.5,141.41,11.1139]
["bitfinex","SOLUSD",1641769496134,10.8637,141.5,141.41,9.17797159]
["bitfinex","SOLUSD",1641769498337,10.8637,141.5,141.41,9.24797159]
["bitfinex","SOLUSD",1641769498736,10.8637,141.5,141.41,11.24233046]
["bitfinex","SOLUSD",1641769498935,10.8637,141.5,141.41,11.17233046]
["bitfinex","SOLUSD",1641769499435,10.8637,141.5,141.41,9.24797159]
["bitfinex","SOLUSD",1641769500536,10.8637,141.5,141.41,0.32]
["bitfinex","SOLUSD",1641769500842,10.8637,141.5,141.41,0.07]
["bitfinex","SOLUSD",1641769501138,10.6063,141.47,141.41,0.07]
["bitfinex","SOLUSD",1641769501536,0.26,141.46,141.41,0.07]
["bitfinex","SOLUSD",1641769502539,10.8668,141.46,141.41,0.07]
["bitfinex","SOLUSD",1641769502738,10.8668,141.46,141.39,0.07]
["bitfinex","SOLUSD",1641769502939,10.8668,141.46,141.39,2.06435887]
["bitfinex","SOLUSD",1641769503340,10.8668,141.46,141.39,2.31435887]
["bitfinex","SOLUSD",1641769504140,10.8668,141.46,141.39,0.32]
["bitfinex","SOLUSD",1641769504540,10.8668,141.46,141.39,0.07]
["bitfinex","SOLUSD",1641769505542,11.1168,141.46,141.39,0.07]
["bitfinex","SOLUSD",1641769505741,10.8668,141.46,141.39,0.07]
["bitfinex","SOLUSD",1641769508073,10.8668,141.46,141.39,0.33]
["bitfinex","SOLUSD",1641769508678,10.8668,141.46,141.39,2.32435887]
["bitfinex","SOLUSD",1641769508875,10.8668,141.46,141.39,2.57435887]
["bitfinex","SOLUSD",1641769509279,10.8668,141.46,141.39,13.18055887]
["bitfinex","SOLUSD",1641769509679,0.26,141.46,141.39,13.18055887]
["bitfinex","SOLUSD",1641769510079,0.26,141.48,141.39,13.18055887]
["bitfinex","SOLUSD",1641769510277,10.2,141.48,141.39,13.18055887]
["bitfinex","SOLUSD",1641769511079,10.2,141.48,141.4,1.99435887]
["bitfinex","SOLUSD",1641769511280,10.6058,141.47,141.4,12.59955887]
["bitfinex","SOLUSD",1641769511480,0.26,141.46,141.4,12.84955887]
["bitfinex","SOLUSD",1641769512685,0.26,141.46,141.4,10.8552]
["bitfinex","SOLUSD",1641769513284,9.94,141.48,141.4,10.6052]
["bitfinex","SOLUSD",1641769513486,10.19,141.48,141.4,10.6052]
["bitfinex","SOLUSD",1641769513685,10.19,141.48,141.4,1.99435887]
["bitfinex","SOLUSD",1641769513888,10.6064,141.47,141.4,1.99435887]
["bitfinex","SOLUSD",1641769514287,10.8564,141.47,141.4,1.99435887]
["bitfinex","SOLUSD",1641769514492,10.8564,141.47,141.4,2.24435887]
["bitfinex","SOLUSD",1641769514687,0.26,141.46,141.4,2.24435887]
["bitfinex","SOLUSD",1641769514987,24.8626,141.47,141.4,12.84975887]
["bitfinex","SOLUSD",1641769515187,24.8626,141.47,141.4,10.8554]
["bitfinex","SOLUSD",1641769515588,24.8626,141.47,141.41,0.26]
["bitfinex","SOLUSD",1641769515990,24.8626,141.47,141.42,10.6039]
["bitfinex","SOLUSD",1641769516492,24.8626,141.47,141.42,10.8539]
["bitfinex","SOLUSD",1641769516990,24.8626,141.47,141.42,12.84825887]
["bitfinex","SOLUSD",1641769518690,24.8626,141.47,141.42,2.24435887]
["bitfinex","SOLUSD",1641769519292,79.814,141.49,141.42,2.24435887]
["bitfinex","SOLUSD",1641769519591,9.94,141.5,141.43,0.26]
["bitfinex","SOLUSD",1641769519792,9.94,141.5,141.43,2.25435887]
["bitfinex","SOLUSD",1641769519991,9.94,141.5,141.43,2.50435887]
["bitfinex","SOLUSD",1641769520392,10.19,141.5,141.43,2.25435887]
["bitfinex","SOLUSD",1641769520694,0.26,141.49,141.43,0.26]
["bitfinex","SOLUSD",1641769521293,0.26,141.51,141.43,0.26]
["bitfinex","SOLUSD",1641769521497,0.26,141.51,141.43,2.25435887]
["bitfinex","SOLUSD",1641769521696,22.5961,141.52,141.43,12.59765887]
["bitfinex","SOLUSD",1641769521894,11.8926957,141.54,141.44,35.5928]
["bitfinex","SOLUSD",1641769522297,1.9526957,141.54,141.44,0.51]
["bitfinex","SOLUSD",1641769522496,24.2448,141.55,141.46,1.99435887]
["bitfinex","SOLUSD",1641769522696,24.2448,141.55,141.5,10.5978]
["bitfinex","SOLUSD",1641769523096,24.2448,141.55,141.5,10.8478]
["bitfinex","SOLUSD",1641769524396,24.2448,141.55,141.48,10.599]
["bitfinex","SOLUSD",1641769525196,0.26,141.54,141.48,10.599]
["bitfinex","SOLUSD",1641769525598,24.2448,141.55,141.48,10.599]
["bitfinex","SOLUSD",1641769525799,34.8446,141.55,141.48,10.599]
["bitfinex","SOLUSD",1641769525997,24.2448,141.55,141.48,10.599]
["bitfinex","SOLUSD",1641769526199,24.2448,141.55,141.49,0.26]
["bitfinex","SOLUSD",1641769526599,24.2448,141.55,141.49,10.8588]
["bitfinex","SOLUSD",1641769526801,24.2448,141.55,141.49,10.5988]
["bitfinex","SOLUSD",1641769527502,24.4948,141.55,141.49,10.5988]
["bitfinex","SOLUSD",1641769530505,24.4948,141.55,141.45,0.26]
["bitfinex","SOLUSD",1641769530706,0.26,141.54,141.44,1.99435887]
["bitfinex","SOLUSD",1641769530906,7.106,141.54,141.44,2.24435887]
["bitfinex","SOLUSD",1641769531109,24.4079,141.53,141.44,0.25]
["bitfinex","SOLUSD",1641769531507,29.98108454,141.52,141.44,0.25]
["bitfinex","SOLUSD",1641769531705,30.23108454,141.52,141.43,1.99435887]
["bitfinex","SOLUSD",1641769531908,23.6844,141.51,141.42,1.99435887]
["bitfinex","SOLUSD",1641769532107,41.6224,141.51,141.42,2.24435887]
["bitfinex","SOLUSD",1641769532308,0.26,141.5,141.42,2.24435887]
["bitfinex","SOLUSD",1641769532945,0.26,141.5,141.42,0.25]
["bitfinex","SOLUSD",1641769533342,0.26,141.5,141.4,2.24435887]
["bitfinex","SOLUSD",1641769533540,23.74194584,141.45,141.4,2.24435887]
["bitfinex","SOLUSD",1641769533739,23.74194584,141.45,141.4,0.25]
["bitfinex","SOLUSD",1641769533940,0.26,141.44,141.39,12.85055887]
["bitfinex","SOLUSD",1641769534141,0.26,141.44,141.39,12.60055887]
["bitfinex","SOLUSD",1641769534744,10.6057,141.48,141.39,35.89726773]
["bitfinex","SOLUSD",1641769534942,24.5885,141.49,141.43,10.6027]
["bitfinex","SOLUSD",1641769535142,24.2833,141.5,141.4,0.26]
["bitfinex","SOLUSD",1641769535744,27.07175642,141.49,141.4,0.26]
["bitfinex","SOLUSD",1641769535945,27.07175642,141.49,141.42,1.99435887]
["bitfinex","SOLUSD",1641769536346,27.07175642,141.49,141.43,0.26]
["bitfinex","SOLUSD",1641769536744,27.07175642,141.49,141.44,10.6024]
["bitfinex","SOLUSD",1641769536944,27.07175642,141.49,141.44,10.8524]
["bitfinex","SOLUSD",1641769538345,27.07175642,141.49,141.44,0.25]
["bitfinex","SOLUSD",1641769538547,0.26,141.48,141.44,0.25]
["bitfinex","SOLUSD",1641769538747,0.26,141.48,141.42,12.84785887]
["bitfinex","SOLUSD",1641769540746,0.26,141.48,141.42,2.24435887]
["bitfinex","SOLUSD",1641769541550,0.26,141.48,141.42,1.99435887]
["bitfinex","SOLUSD",1641769541749,0.26,141.48,141.4,12.59945887]
["bitfinex","SOLUSD",1641769541951,10.8654,141.48,141.4,1.99435887]
["bitfinex","SOLUSD",1641769542351,11.1154,141.48,141.4,1.99435887]
["bitfinex","SOLUSD",1641769542954,11.1154,141.48,141.39,10.6063]
["bitfinex","SOLUSD",1641769543150,35.6264,141.48,141.39,10.6063]
["bitfinex","SOLUSD",1641769543557,35.6264,141.48,141.39,10.8563]
["bitfinex","SOLUSD",1641769544655,35.6264,141.48,141.39,10.6063]
["bitfinex","SOLUSD",1641769545953,35.6264,141.48,141.39,10.8563]
["bitfinex","SOLUSD",1641769547555,35.6264,141.48,141.39,0.25]
["bitfinex","SOLUSD",1641769547755,37.3924,141.48,141.39,0.25]
["bitfinex","SOLUSD",1641769548054,37.3924,141.48,141.38,10.857]
["bitfinex","SOLUSD",1641769548255,42.7304,141.48,141.38,10.607]
["bitfinex","SOLUSD",1641769548560,12.94,141.47,141.37,1.99435887]
["bitfinex","SOLUSD",1641769548757,10.6111,141.42,141.37,1.99435887]
["bitfinex","SOLUSD",1641769548957,30.26,141.41,141.31,6.01566238]
["bitfinex","SOLUSD",1641769549156,9.94,141.4,141.31,6.01566238]
["bitfinex","SOLUSD",1641769549457,37.4104,141.39,141.31,6.01566238]
["bitfinex","SOLUSD",1641769549654,9.94,141.38,141.31,6.01566238]
["bitfinex","SOLUSD",1641769549858,24.62704343,141.37,141.28,3.99244043]
["bitfinex","SOLUSD",1641769550060,27.88704343,141.37,141.28,3.99244043]
["bitfinex","SOLUSD",1641769550256,10.6155,141.34,141.28,3.99244043]
["bitfinex","SOLUSD",1641769550455,31.64590108,141.33,141.28,3.99244043]
["bitfinex","SOLUSD",1641769550856,31.89590108,141.33,141.28,3.99244043]
["bitfinex","SOLUSD",1641769551057,31.89590108,141.33,141.26,3.99251624]
["bitfinex","SOLUSD",1641769551690,10.8763,141.33,141.26,35.06384362]
["bitfinex","SOLUSD",1641769551856,34.7651,141.36,141.26,35.06384362]
["bitfinex","SOLUSD",1641769552056,34.7651,141.36,141.27,0.26]
["bitfinex","SOLUSD",1641769552458,35.0151,141.36,141.26,31.32132738]
["bitfinex","SOLUSD",1641769552662,45.6291,141.36,141.26,10.8652]
["bitfinex","SOLUSD",1641769553059,3.0,141.35,141.26,10.8652]
["bitfinex","SOLUSD",1641769553265,3.26,141.35,141.26,0.25]
["bitfinex","SOLUSD",1641769553458,3.51,141.35,141.23,15.74664485]
["bitfinex","SOLUSD",1641769553659,23.85773681,141.34,141.24,29.86545366]
["bitfinex","SOLUSD",1641769554061,0.26,141.33,141.25,10.6165]
["bitfinex","SOLUSD",1641769554559,0.26,141.33,141.25,10.8665]
["bitfinex","SOLUSD",1641769555261,36.5331,141.36,141.25,10.8665]
["bitfinex","SOLUSD",1641769555262,10.8755,141.34,141.25,10.8665]
["bitfinex","SOLUSD",1641769555460,0.26,141.33,141.25,10.8665]
["bitfinex","SOLUSD",1641769557562,10.8763,141.33,141.25,10.8665]
["bitfinex","SOLUSD",1641769557764,10.6163,141.33,141.25,10.8665]
["bitfinex","SOLUSD",1641769557966,0.26,141.32,141.25,10.8665]
["bitfinex","SOLUSD",1641769558663,0.26,141.32,141.25,10.6165]
["bitfinex","SOLUSD",1641769559466,24.80764852,141.32,141.25,10.6165]
["bitfinex","SOLUSD",1641769559665,35.42484852,141.32,141.25,10.6165]
["bitfinex","SOLUSD",1641769560064,35.42484852,141.32,141.25,10.8665]
["bitfinex","SOLUSD",1641769560268,35.42484852,141.32,141.24,3.0]
["bitfinex","SOLUSD",1641769560470,3.0,141.31,141.24,3.0]
["bitfinex","SOLUSD",1641769560665,10.619,141.3,141.24,3.0]
["bitfinex","SOLUSD",1641769560867,10.879,141.3,141.24,3.0]
["bitfinex","SOLUSD",1641769561268,23.39299379,141.29,141.24,3.0]
["bitfinex","SOLUSD",1641769561466,0.26,141.28,141.24,3.0]
["bitfinex","SOLUSD",1641769561667,0.26,141.28,141.24,3.25]
["bitfinex","SOLUSD",1641769562266,0.26,141.28,141.23,3.0]
["bitfinex","SOLUSD",1641769562666,0.26,141.28,141.22,3.0]
["bitfinex","SOLUSD",1641769562867,0.26,141.28,141.2,3.0]
["bitfinex","SOLUSD",1641769563767,10.8801,141.28,141.2,3.0]
["bitfinex","SOLUSD",1641769563969,14.1301,141.28,141.2,3.0]
["bitfinex","SOLUSD",1641769564271,24.0701,141.28,141.16,3.99244043]
["bitfinex","SOLUSD",1641769564476,149.8884,141.28,141.15,347.61878345]
["bitfinex","SOLUSD",1641769564972,149.8884,141.28,141.15,336.11457903]
["bitfinex","SOLUSD",1641769565172,151.66922586,141.28,141.15,336.11457903]
["bitfinex","SOLUSD",1641769565973,124.24,141.26,141.15,336.11457903]
["bitfinex","SOLUSD",1641769566174,10.6297,141.21,141.12,99.31566238]
["bitfinex","SOLUSD",1641769566385,42.06858676,141.2,141.12,93.3]
["bitfinex","SOLUSD",1641769566574,45.32858676,141.2,141.12,93.3]
["bitfinex","SOLUSD",1641769566800,45.57858676,141.2,141.12,93.3]
["bitfinex","SOLUSD",1641769567200,45.32858676,141.2,141.12,93.55]
["bitfinex","SOLUSD",1641769567404,24.11038962,141.17,141.12,93.55]
["bitfinex","SOLUSD",1641769567603,24.11038962,141.17,141.13,1.78082586]
["bitfinex","SOLUSD",1641769568004,24.11038962,141.17,141.13,0.25]
["bitfinex","SOLUSD",1641769568202,24.11038962,141.17,141.12,93.3]
["bitfinex","SOLUSD",1641769568400,24.11038962,141.17,141.12,93.55]
["bitfinex","SOLUSD",1641769568401,0.26,141.16,141.12,93.55]
["bitfinex","SOLUSD",1641769568607,0.26,141.16,141.12,93.3]
["bitfinex","SOLUSD",1641769569603,0.26,141.16,141.12,93.55]
["bitfinex","SOLUSD",1641769569803,0.26,141.16,141.12,93.3]
["bitfinex","SOLUSD",1641769570005,0.26,141.16,141.12,93.55]
["bitfinex","SOLUSD",1641769570203,0.26,141.16,141.12,2.03082586]
["bitfinex","SOLUSD",1641769572303,0.26,141.16,141.09,1.78082586]
["bitfinex","SOLUSD",1641769572503,0.26,141.16,141.06,1.78082586]
["bitfinex","SOLUSD",1641769572704,0.26,141.16,141.07,3.0]
["bitfinex","SOLUSD",1641769572902,5.03,141.16,141.07,3.0]
["bitfinex","SOLUSD",1641769573307,9.94,141.15,141.04,3.0]
["bitfinex","SOLUSD",1641769573508,9.94,141.15,141.08,1.78082586]
["bitfinex","SOLUSD",1641769573904,9.94,141.15,141.09,22.43769892]
["bitfinex","SOLUSD",1641769574231,9.94,141.15,141.08,2.03082586]
["bitfinex","SOLUSD",1641769574415,9.94,141.15,141.09,1.78082586]
["bitfinex","SOLUSD",1641769574813,0.26,141.14,141.09,2.03082586]
["bitfinex","SOLUSD",1641769575014,0.26,141.14,141.09,0.25]
["bitfinex","SOLUSD",1641769575414,0.26,141.16,141.07,3.0]
["bitfinex","SOLUSD",1641769575620,10.6321,141.13,141.04,1.78082586]
["bitfinex","SOLUSD",1641769575819,1.77,141.12,141.04,1.78082586]
["bitfinex","SOLUSD",1641769576019,18.931,141.12,140.97,3.99244043]
["bitfinex","SOLUSD",1641769576318,1.772,141.11,140.97,3.99244043]
["bitfinex","SOLUSD",1641769576520,38.21583379,141.1,140.97,3.99244043]
["bitfinex","SOLUSD",1641769576721,10.6392,141.04,140.97,3.99244043]
["bitfinex","SOLUSD",1641769576920,0.26,141.03,140.97,3.99244043]
["bitfinex","SOLUSD",1641769577620,9.94,141.02,140.97,3.99244043]
["bitfinex","SOLUSD",1641769577820,27.04802257,141.01,140.97,3.99244043]
["bitfinex","SOLUSD",1641769578022,27.30802257,141.01,140.97,3.99244043]
["bitfinex","SOLUSD",1641769578423,27.30802257,141.01,140.95,0.60029715]
["bitfinex","SOLUSD",1641769579027,27.30802257,141.01,140.95,0.93029715]
["bitfinex","SOLUSD",1641769579221,27.30802257,141.01,140.95,11.56849715]
["bitfinex","SOLUSD",1641769579423,0.26,141.01,140.95,11.81849715]
["bitfinex","SOLUSD",1641769579825,9.94,141.04,140.95,11.81849715]
["bitfinex","SOLUSD",1641769580021,26.065,141.11,140.96,3.0]
["bitfinex","SOLUSD",1641769580221,26.065,141.11,141.01,10.6339]
["bitfinex","SOLUSD",1641769580222,9.94,141.1,141.01,10.6339]
["bitfinex","SOLUSD",1641769580421,24.783898,141.09,141.01,42.61939397]
["bitfinex","SOLUSD",1641769580622,34.723898,141.09,141.01,42.61939397]
["bitfinex","SOLUSD",1641769580821,34.723898,141.09,141.02,1.78082586]
["bitfinex","SOLUSD",1641769581024,34.723898,141.09,141.02,2.03082586]
["bitfinex","SOLUSD",1641769581424,34.723898,141.09,141.03,1.78082586]
["bitfinex","SOLUSD",1641769581824,34.723898,141.09,141.02,10.8831]
["bitfinex","SOLUSD",1641769582425,34.723898,141.09,141.02,12.66392586]
["bitfinex","SOLUSD",1641769583428,0.26,141.08,141.02,12.66392586]
["bitfinex","SOLUSD",1641769583928,34.723898,141.09,141.02,12.66392586]
["bitfinex","SOLUSD",1641769584928,0.26,141.08,141.02,12.66392586]
["bitfinex","SOLUSD",1641769585128,0.26,141.08,141.03,27.41903401]
["bitfinex","SOLUSD",1641769585560,9.94,141.12,141.04,0.26]
["bitfinex","SOLUSD",1641769585761,113.7824,141.16,141.04,10.17682586]
["bitfinex","SOLUSD",1641769585962,33.8653,141.17,141.05,1.78082586]
["bitfinex","SOLUSD",1641769586164,23.9253,141.17,141.05,4.78082586]
["bitfinex","SOLUSD",1641769586363,23.9253,141.17,141.06,0.26]
["bitfinex","SOLUSD",1641769586562,31.84802188,141.17,141.11,10.6263]
["bitfinex","SOLUSD",1641769586961,31.84802188,141.17,141.11,10.8763]
["bitfinex","SOLUSD",1641769587560,0.26,141.16,141.09,10.6278]
["bitfinex","SOLUSD",1641769587761,0.26,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641769588362,3.26,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641769588765,13.8902,141.16,141.07,0.25]
["bitfinex","SOLUSD",1641769588962,11.1402,141.16,141.06,10.8803]
["bitfinex","SOLUSD",1641769589365,10.8902,141.16,141.06,0.25]
["bitfinex","SOLUSD",1641769589765,10.8902,141.16,141.06,12.66112586]
["bitfinex","SOLUSD",1641769590565,10.8902,141.16,141.07,27.06661538]
["bitfinex","SOLUSD",1641769590765,10.8902,141.16,141.06,12.66112586]
["bitfinex","SOLUSD",1641769590964,9.94,141.15,141.06,10.8803]
["bitfinex","SOLUSD",1641769591469,0.26,141.14,141.06,10.8803]
["bitfinex","SOLUSD",1641769591669,10.2,141.14,141.06,10.6303]
["bitfinex","SOLUSD",1641769591866,34.29525852,141.14,141.06,10.6303]
["bitfinex","SOLUSD",1641769592067,34.54525852,141.14,141.06,10.6303]
["bitfinex","SOLUSD",1641769593271,34.54525852,141.14,141.04,10.632]
["bitfinex","SOLUSD",1641769593670,1.77,141.13,141.01,74.346]
["bitfinex","SOLUSD",1641769593869,9.94,141.12,141.0,74.4665]
["bitfinex","SOLUSD",1641769594075,31.51223987,141.11,141.01,3.0]
["bitfinex","SOLUSD",1641769594272,34.51223987,141.11,141.01,3.0]
["bitfinex","SOLUSD",1641769594471,10.2,141.1,141.0,10.6347]
["bitfinex","SOLUSD",1641769594670,1.772,141.09,140.99,3.99244043]
["bitfinex","SOLUSD",1641769594969,13.2,141.08,140.99,3.99244043]
["bitfinex","SOLUSD",1641769595171,1.772,141.07,140.99,3.99244043]
["bitfinex","SOLUSD",1641769595371,31.31008139,141.06,140.99,3.99244043]
["bitfinex","SOLUSD",1641769595571,31.82008139,141.06,140.98,3.99244043]
["bitfinex","SOLUSD",1641769596170,9.94,141.05,140.95,0.10029715]
["bitfinex","SOLUSD",1641769596371,10.6388,141.04,140.96,10.6377]
["bitfinex","SOLUSD",1641769596574,10.8988,141.04,140.96,10.6377]
["bitfinex","SOLUSD",1641769596871,11.1488,141.04,140.96,10.6377]
["bitfinex","SOLUSD",1641769597072,28.19651052,141.03,140.95,0.10029715]
["bitfinex","SOLUSD",1641769597275,38.13651052,141.03,140.95,0.10029715]
["bitfinex","SOLUSD",1641769597472,10.641,141.01,140.95,0.10029715]
["bitfinex","SOLUSD",1641769597675,0.26,141.02,140.95,0.10029715]
["bitfinex","SOLUSD",1641769599976,0.26,141.02,140.95,10.99929715]
["bitfinex","SOLUSD",1641769600373,0.26,141.02,140.96,1.78082586]
["bitfinex","SOLUSD",1641769600581,0.26,141.02,140.96,2.03082586]
["bitfinex","SOLUSD",1641769601181,0.26,141.02,140.96,12.41912586]
["bitfinex","SOLUSD",1641769601384,0.26,141.02,140.95,0.10029715]
["bitfinex","SOLUSD",1641769601784,10.2,141.02,140.95,0.10029715]
["bitfinex","SOLUSD",1641769601982,13.45,141.02,140.95,0.10029715]
["bitfinex","SOLUSD",1641769602385,24.09,141.02,140.95,0.10029715]
["bitfinex","SOLUSD",1641769602586,24.37474847,141.0,140.95,0.10029715]
["bitfinex","SOLUSD",1641769602784,9.94,140.99,140.95,0.10029715]
["bitfinex","SOLUSD",1641769602994,13.45,140.99,140.95,0.10029715]
["bitfinex","SOLUSD",1641769603986,13.2,140.99,140.95,0.10029715]
["bitfinex","SOLUSD",1641769605213,23.8425,140.99,140.95,0.10029715]
["bitfinex","SOLUSD",1641769605420,24.0925,140.99,140.95,0.10029715]
["bitfinex","SOLUSD",1641769605614,30.6555,140.99,140.95,0.10029715]
["bitfinex","SOLUSD",1641769606116,32.4275,140.99,140.95,0.10029715]
["bitfinex","SOLUSD",1641769607615,22.3545,140.99,140.95,0.10029715]
["bitfinex","SOLUSD",1641769607815,9.94,140.99,140.95,0.10029715]
["bitfinex","SOLUSD",1641769611120,10.19,140.99,140.95,0.10029715]
["bitfinex","SOLUSD",1641769611320,20.832,140.99,140.95,0.10029715]
["bitfinex","SOLUSD",1641769611924,0.26,140.98,140.95,0.10029715]
["bitfinex","SOLUSD",1641769612132,10.2,140.98,140.95,0.10029715]
["bitfinex","SOLUSD",1641769612328,24.02159152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769612526,24.28159152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769612926,24.02159152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769615229,24.28159152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769615629,24.02159152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769616030,24.28159152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769618332,24.53159152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769619733,35.17599152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769620136,34.92599152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769620334,24.02159152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769621637,24.28159152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769625777,24.02159152,140.96,140.95,0.10029715]
["bitfinex","SOLUSD",1641769626674,24.02159152,140.96,140.95,6.16469708]
["bitfinex","SOLUSD",1641769627374,9.94,140.98,140.95,6.16469708]
["bitfinex","SOLUSD",1641769627574,9.94,141.01,140.95,6.16469708]
["bitfinex","SOLUSD",1641769627974,9.94,141.01,140.95,6.41469708]
["bitfinex","SOLUSD",1641769628174,23.9347,141.02,140.95,6.41469708]
["bitfinex","SOLUSD",1641769628377,31.15231266,141.0,140.95,6.41469708]
["bitfinex","SOLUSD",1641769628775,123.7829,141.04,140.95,17.05409708]
["bitfinex","SOLUSD",1641769628974,123.7829,141.04,140.96,0.26]
["bitfinex","SOLUSD",1641769628975,9.94,141.04,140.96,0.26]
["bitfinex","SOLUSD",1641769629374,9.94,141.04,140.97,1.78082586]
["bitfinex","SOLUSD",1641769629777,9.94,141.04,140.98,0.26]
["bitfinex","SOLUSD",1641769630175,9.94,141.04,140.99,12.41712586]
["bitfinex","SOLUSD",1641769630376,9.94,141.04,140.95,0.00273758]
["bitfinex","SOLUSD",1641769630377,37.4276087,140.96,140.95,0.00273758]
["bitfinex","SOLUSD",1641769630575,29.69214231,140.9,140.87,6.01566238]
["bitfinex","SOLUSD",1641769630781,29.69214231,140.9,140.88,3.03219997]
["bitfinex","SOLUSD",1641769630782,37.35314231,140.9,140.88,3.03219997]
["bitfinex","SOLUSD",1641769630979,37.60314231,140.9,140.85,63.5786291]
["bitfinex","SOLUSD",1641769631179,48.00194231,140.9,140.85,63.5786291]
["bitfinex","SOLUSD",1641769631377,29.05713509,140.89,140.82,93.3]
["bitfinex","SOLUSD",1641769631576,30.83113509,140.89,140.82,93.3]
["bitfinex","SOLUSD",1641769631778,31.08113509,140.89,140.86,4.01579927]
["bitfinex","SOLUSD",1641769631977,0.26,140.88,140.82,93.3]
["bitfinex","SOLUSD",1641769632176,0.26,140.88,140.76,73.64077252]
["bitfinex","SOLUSD",1641769632383,35.7708,140.88,140.76,73.64077252]
["bitfinex","SOLUSD",1641769632678,35.7708,140.88,140.76,10.06214342]
["bitfinex","SOLUSD",1641769632878,3.0,140.87,140.76,0.03791311]
["bitfinex","SOLUSD",1641769633077,29.46142099,140.86,140.76,0.03791311]
["bitfinex","SOLUSD",1641769633278,39.66142099,140.86,140.74,29.7550667]
["bitfinex","SOLUSD",1641769633477,39.91142099,140.86,140.74,29.7550667]
["bitfinex","SOLUSD",1641769633880,10.656,140.82,140.74,29.7550667]
["bitfinex","SOLUSD",1641769634078,10.656,140.82,140.75,4.01767771]
["bitfinex","SOLUSD",1641769634277,26.01665537,140.83,140.75,7.01767771]
["bitfinex","SOLUSD",1641769634679,26.01665537,140.83,140.75,7.26767771]
["bitfinex","SOLUSD",1641769635278,26.01665537,140.83,140.76,4.01767771]
["bitfinex","SOLUSD",1641769635478,26.01665537,140.83,140.77,3.0]
["bitfinex","SOLUSD",1641769635679,36.67105537,140.83,140.76,4.01767771]
["bitfinex","SOLUSD",1641769635880,0.26,140.82,140.76,4.01767771]
["bitfinex","SOLUSD",1641769636080,0.26,140.82,140.77,30.92752838]
["bitfinex","SOLUSD",1641769636280,1.774,140.85,140.77,30.92752838]
["bitfinex","SOLUSD",1641769636479,0.26,140.84,140.77,30.92752838]
["bitfinex","SOLUSD",1641769637081,22.99530531,140.84,140.77,30.92752838]
["bitfinex","SOLUSD",1641769637281,33.64940531,140.84,140.77,30.92752838]
["bitfinex","SOLUSD",1641769637483,43.83940531,140.84,140.72,10.6551]
["bitfinex","SOLUSD",1641769637685,1.774,140.83,140.7,9.94]
["bitfinex","SOLUSD",1641769637884,9.94,140.82,140.68,501.61566409]
["bitfinex","SOLUSD",1641769638084,1.776,140.81,140.68,501.61566409]
["bitfinex","SOLUSD",1641769638281,1.776,140.81,140.73,4.017687]
["bitfinex","SOLUSD",1641769638282,11.716,140.81,140.73,4.017687]
["bitfinex","SOLUSD",1641769638486,0.26,140.8,140.73,4.017687]
["bitfinex","SOLUSD",1641769638883,10.9167,140.8,140.73,4.017687]
["bitfinex","SOLUSD",1641769639084,10.9167,140.8,140.74,3.0]
["bitfinex","SOLUSD",1641769639283,10.9167,140.8,140.72,25.67342379]
["bitfinex","SOLUSD",1641769639485,11.1667,140.8,140.72,25.67342379]
["bitfinex","SOLUSD",1641769640085,11.1667,140.8,140.73,4.017687]
["bitfinex","SOLUSD",1641769640287,10.9167,140.8,140.73,4.017687]
["bitfinex","SOLUSD",1641769640485,11.1667,140.8,140.73,4.017687]
["bitfinex","SOLUSD",1641769640985,0.26,140.79,140.73,4.017687]
["bitfinex","SOLUSD",1641769641184,10.9177,140.79,140.73,4.017687]
["bitfinex","SOLUSD",1641769641387,10.6577,140.79,140.73,4.017687]
["bitfinex","SOLUSD",1641769642086,10.6577,140.79,140.72,25.67342379]
["bitfinex","SOLUSD",1641769642487,10.6577,140.79,140.72,25.92342379]
["bitfinex","SOLUSD",1641769642689,9.94,140.81,140.72,36.57882379]
["bitfinex","SOLUSD",1641769642889,9.94,140.81,140.73,0.26]
["bitfinex","SOLUSD",1641769643087,9.94,140.81,140.73,3.26]
["bitfinex","SOLUSD",1641769643488,9.94,140.81,140.73,3.25]
["bitfinex","SOLUSD",1641769644888,9.94,140.81,140.73,13.9046]
["bitfinex","SOLUSD",1641769645090,10.19,140.81,140.73,3.25]
["bitfinex","SOLUSD",1641769645495,28.4958618,140.8,140.73,3.0]
["bitfinex","SOLUSD",1641769645895,38.6858618,140.8,140.73,3.0]
["bitfinex","SOLUSD",1641769646190,10.6582,140.78,140.73,3.0]
["bitfinex","SOLUSD",1641769646590,0.26,140.77,140.73,3.0]
["bitfinex","SOLUSD",1641769647189,10.9189,140.77,140.7,3.0]
["bitfinex","SOLUSD",1641769647591,11.1689,140.77,140.67,10.6596]
["bitfinex","SOLUSD",1641769647996,29.70984929,140.76,140.67,10.6596]
["bitfinex","SOLUSD",1641769648392,10.9204,140.75,140.67,10.6596]
["bitfinex","SOLUSD",1641769648591,10.9204,140.75,140.66,72.1567]
["bitfinex","SOLUSD",1641769648792,11.1704,140.75,140.65,103.9612]
["bitfinex","SOLUSD",1641769649391,11.1704,140.75,140.66,30.57351488]
["bitfinex","SOLUSD",1641769649590,11.1704,140.75,140.67,3.0]
["bitfinex","SOLUSD",1641769649797,11.1704,140.75,140.66,3.0]
["bitfinex","SOLUSD",1641769649994,11.1704,140.75,140.65,93.3]
["bitfinex","SOLUSD",1641769650196,9.94,140.74,140.61,87.9012]
["bitfinex","SOLUSD",1641769650393,9.94,140.74,140.61,10.664]
["bitfinex","SOLUSD",1641769650394,10.6651,140.69,140.61,10.664]
["bitfinex","SOLUSD",1641769650596,10.6651,140.69,140.6,98.37768973]
["bitfinex","SOLUSD",1641769650794,0.26,140.68,140.6,98.37768973]
["bitfinex","SOLUSD",1641769651295,1.776,140.74,140.62,10.84312902]
["bitfinex","SOLUSD",1641769651494,9.94,140.75,140.63,3.0]
["bitfinex","SOLUSD",1641769651696,38.06161566,140.75,140.63,27.94840314]
["bitfinex","SOLUSD",1641769651895,38.06161566,140.75,140.63,28.19840314]
["bitfinex","SOLUSD",1641769652104,38.06161566,140.75,140.63,38.61070314]
["bitfinex","SOLUSD",1641769652498,10.6629,140.73,140.63,38.61070314]
["bitfinex","SOLUSD",1641769652897,28.96281784,140.72,140.63,38.61070314]
["bitfinex","SOLUSD",1641769653500,0.26,140.72,140.63,38.86070314]
["bitfinex","SOLUSD",1641769653698,0.26,140.72,140.63,38.61070314]
["bitfinex","SOLUSD",1641769654098,11.716,140.75,140.63,38.61070314]
["bitfinex","SOLUSD",1641769654298,9.94,140.75,140.64,0.26]
["bitfinex","SOLUSD",1641769654500,38.12976631,140.75,140.67,39.48325492]
["bitfinex","SOLUSD",1641769654701,38.12976631,140.75,140.67,10.6594]
["bitfinex","SOLUSD",1641769655202,9.94,140.75,140.67,10.6594]
["bitfinex","SOLUSD",1641769655402,1.776,140.76,140.68,2.04082586]
["bitfinex","SOLUSD",1641769655602,9.94,140.78,140.69,10.6577]
["bitfinex","SOLUSD",1641769655801,10.6587,140.79,140.69,12.43852586]
["bitfinex","SOLUSD",1641769656001,22.3747,140.79,140.69,1.78082586]
["bitfinex","SOLUSD",1641769656200,24.94160282,140.78,140.68,27.9090027]
["bitfinex","SOLUSD",1641769656400,35.60100282,140.78,140.68,27.9090027]
["bitfinex","SOLUSD",1641769656602,35.60100282,140.78,140.68,38.8175027]
["bitfinex","SOLUSD",1641769656830,9.94,140.77,140.68,40.59832856]
["bitfinex","SOLUSD",1641769657230,9.94,140.8,140.69,0.26]
["bitfinex","SOLUSD",1641769657430,9.94,140.8,140.69,10.723]
["bitfinex","SOLUSD",1641769657629,9.94,140.8,140.7,1.78082586]
["bitfinex","SOLUSD",1641769657831,9.94,140.8,140.72,10.6557]
["bitfinex","SOLUSD",1641769658028,9.94,140.8,140.73,31.5243049]
["bitfinex","SOLUSD",1641769658231,9.94,140.8,140.73,33.30513076]
["bitfinex","SOLUSD",1641769658430,9.94,140.8,140.73,33.55513076]
["bitfinex","SOLUSD",1641769658632,22.42478707,140.82,140.73,33.55513076]
["bitfinex","SOLUSD",1641769659029,22.42478707,140.82,140.73,44.21003076]
["bitfinex","SOLUSD",1641769659228,22.42478707,140.82,140.74,1.78082586]
["bitfinex","SOLUSD",1641769659629,22.42478707,140.82,140.7,2.103095]
["bitfinex","SOLUSD",1641769659828,0.26,140.81,140.7,1.78082586]
["bitfinex","SOLUSD",1641769660029,0.26,140.81,140.69,3.0]
["bitfinex","SOLUSD",1641769660229,1.776,140.8,140.69,3.0]
["bitfinex","SOLUSD",1641769660529,27.15149895,140.79,140.69,29.40241788]
["bitfinex","SOLUSD",1641769661030,27.40149895,140.79,140.69,29.40241788]
["bitfinex","SOLUSD",1641769661229,27.40149895,140.79,140.7,3.0]
["bitfinex","SOLUSD",1641769661629,38.06029895,140.79,140.7,3.0]
["bitfinex","SOLUSD",1641769662029,37.81029895,140.79,140.7,3.0]
["bitfinex","SOLUSD",1641769663135,9.94,140.78,140.7,3.0]
["bitfinex","SOLUSD",1641769663335,10.6602,140.77,140.69,0.25]
["bitfinex","SOLUSD",1641769663532,10.9202,140.77,140.68,3.25]
["bitfinex","SOLUSD",1641769663734,0.26,140.77,140.69,1.78082586]
["bitfinex","SOLUSD",1641769663932,25.82994111,140.76,140.69,2.03082586]
["bitfinex","SOLUSD",1641769664135,25.82994111,140.76,140.7,3.0]
["bitfinex","SOLUSD",1641769664433,0.26,140.75,140.67,33.72400184]
["bitfinex","SOLUSD",1641769664632,0.26,140.75,140.64,13.98872581]
["bitfinex","SOLUSD",1641769664833,11.976,140.75,140.63,159.42004234]
["bitfinex","SOLUSD",1641769665032,11.976,140.75,140.63,80.65121648]
["bitfinex","SOLUSD",1641769665232,12.226,140.75,140.63,91.31401648]
["bitfinex","SOLUSD",1641769665432,12.226,140.75,140.64,1.78082586]
["bitfinex","SOLUSD",1641769665631,10.2,140.75,140.65,22.65479104]
["bitfinex","SOLUSD",1641769666333,20.8615,140.75,140.65,33.31619104]
["bitfinex","SOLUSD",1641769666535,20.8615,140.75,140.66,4.01394363]
["bitfinex","SOLUSD",1641769667033,21.1115,140.75,140.66,4.26394363]
["bitfinex","SOLUSD",1641769667432,20.8615,140.75,140.66,4.26394363]
["bitfinex","SOLUSD",1641769667633,20.8615,140.75,140.66,6.04476949]
["bitfinex","SOLUSD",1641769667832,20.8615,140.75,140.66,4.26394363]
["bitfinex","SOLUSD",1641769668036,20.8615,140.75,140.68,23.36241438]
["bitfinex","SOLUSD",1641769668333,10.2,140.75,140.68,23.36241438]
["bitfinex","SOLUSD",1641769668535,9.94,140.75,140.68,23.61241438]
["bitfinex","SOLUSD",1641769669234,9.94,140.75,140.68,23.36241438]
["bitfinex","SOLUSD",1641769669635,22.6792,140.79,140.68,25.39324024]
["bitfinex","SOLUSD",1641769669934,28.85992605,140.79,140.71,10.6568]
["bitfinex","SOLUSD",1641769670437,28.85992605,140.79,140.72,1.78082586]
["bitfinex","SOLUSD",1641769670835,28.85992605,140.79,140.73,2.00680646]
["bitfinex","SOLUSD",1641769671237,29.10992605,140.79,140.73,2.00680646]
["bitfinex","SOLUSD",1641769671437,11.716,140.78,140.73,2.00680646]
["bitfinex","SOLUSD",1641769671838,11.966,140.78,140.73,2.00680646]
["bitfinex","SOLUSD",1641769672040,0.26,140.77,140.73,2.00680646]
["bitfinex","SOLUSD",1641769672239,9.94,140.76,140.73,2.00680646]
["bitfinex","SOLUSD",1641769672541,10.9213,140.75,140.69,2.00680646]
["bitfinex","SOLUSD",1641769673040,11.1713,140.75,140.69,2.00680646]
["bitfinex","SOLUSD",1641769673240,0.26,140.75,140.69,2.00680646]
["bitfinex","SOLUSD",1641769673841,0.26,140.75,140.7,2.00680646]
["bitfinex","SOLUSD",1641769674243,10.19,140.76,140.7,2.00680646]
["bitfinex","SOLUSD",1641769674841,20.8501,140.76,140.71,2.00680646]
["bitfinex","SOLUSD",1641769675041,26.68628979,140.75,140.71,2.00680646]
["bitfinex","SOLUSD",1641769675441,26.93628979,140.75,140.7,2.00680646]
["bitfinex","SOLUSD",1641769676044,10.6633,140.72,140.7,2.00680646]
["bitfinex","SOLUSD",1641769676246,31.5686234,140.71,140.69,2.00680646]
["bitfinex","SOLUSD",1641769676443,32.0786234,140.71,140.69,2.00680646]
["bitfinex","SOLUSD",1641769677043,17.414,140.72,140.69,2.00680646]
["bitfinex","SOLUSD",1641769677246,17.414,140.72,140.67,2.00680646]
["bitfinex","SOLUSD",1641769677446,17.664,140.72,140.67,2.00680646]
["bitfinex","SOLUSD",1641769678245,10.6673,140.68,140.63,4.02166677]
["bitfinex","SOLUSD",1641769678448,0.26,140.67,140.63,4.02166677]
["bitfinex","SOLUSD",1641769678850,9.94,140.7,140.63,4.02166677]
["bitfinex","SOLUSD",1641769679047,9.94,140.7,140.63,4.27166677]
["bitfinex","SOLUSD",1641769679248,9.94,140.7,140.62,0.17962902]
["bitfinex","SOLUSD",1641769679749,9.94,140.7,140.62,10.84392902]
["bitfinex","SOLUSD",1641769680146,10.19,140.7,140.62,0.17962902]
["bitfinex","SOLUSD",1641769680346,10.19,140.7,140.63,4.01752944]
["bitfinex","SOLUSD",1641769680347,0.26,140.69,140.63,4.01752944]
["bitfinex","SOLUSD",1641769680549,10.9257,140.69,140.63,4.01752944]
["bitfinex","SOLUSD",1641769680950,23.25180968,140.68,140.63,4.01752944]
["bitfinex","SOLUSD",1641769681354,0.26,140.67,140.63,2.944e-05]
["bitfinex","SOLUSD",1641769681553,10.6715,140.65,140.62,0.17962902]
["bitfinex","SOLUSD",1641769681951,3.26,140.64,140.62,0.17962902]
["bitfinex","SOLUSD",1641769682152,1.776,140.63,140.62,0.17962902]
["bitfinex","SOLUSD",1641769682354,10.2,140.64,140.62,0.17962902]
["bitfinex","SOLUSD",1641769682553,10.9327,140.63,140.62,0.17962902]
["bitfinex","SOLUSD",1641769682982,11.1827,140.63,140.62,0.17962902]
["bitfinex","SOLUSD",1641769683351,11.1827,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1641769683352,11.1827,140.63,140.5,5.96341648]
["bitfinex","SOLUSD",1641769683553,10.6755,140.57,140.5,5.96341648]
["bitfinex","SOLUSD",1641769683754,10.6755,140.57,140.5,5.46341648]
["bitfinex","SOLUSD",1641769683956,0.26,140.56,140.5,5.46341648]
["bitfinex","SOLUSD",1641769684554,23.56126868,140.56,140.5,5.46341648]
["bitfinex","SOLUSD",1641769684757,10.6762,140.56,140.48,26.7405538]
["bitfinex","SOLUSD",1641769684954,9.94,140.58,140.48,26.7405538]
["bitfinex","SOLUSD",1641769685154,9.94,140.58,140.49,1.78082586]
["bitfinex","SOLUSD",1641769685353,9.94,140.58,140.52,10.6713]
["bitfinex","SOLUSD",1641769685554,9.94,140.58,140.48,26.7405538]
["bitfinex","SOLUSD",1641769685754,22.85581935,140.57,140.5,3.0]
["bitfinex","SOLUSD",1641769685955,22.85581935,140.57,140.49,3.0]
["bitfinex","SOLUSD",1641769686254,22.85581935,140.57,140.46,5.46341648]
["bitfinex","SOLUSD",1641769686456,0.26,140.56,140.46,5.46341648]
["bitfinex","SOLUSD",1641769687057,0.26,140.56,140.47,22.45966584]
["bitfinex","SOLUSD",1641769687255,0.26,140.56,140.46,5.46341648]
["bitfinex","SOLUSD",1641769687458,0.26,140.56,140.47,3.0]
["bitfinex","SOLUSD",1641769687659,10.9362,140.56,140.47,3.0]
["bitfinex","SOLUSD",1641769687861,10.9362,140.56,140.47,3.25]
["bitfinex","SOLUSD",1641769688060,11.1862,140.56,140.47,3.25]
["bitfinex","SOLUSD",1641769688462,0.51,140.56,140.48,27.04783935]
["bitfinex","SOLUSD",1641769688862,0.25,140.56,140.49,3.0]
["bitfinex","SOLUSD",1641769689065,22.85581935,140.57,140.49,3.0]
["bitfinex","SOLUSD",1641769689270,22.85581935,140.57,140.49,2.5]
["bitfinex","SOLUSD",1641769689474,75.8308,140.59,140.49,2.75]
["bitfinex","SOLUSD",1641769689670,10.673,140.61,140.49,13.4237]
["bitfinex","SOLUSD",1641769689873,159.8156,140.64,140.49,13.4237]
["bitfinex","SOLUSD",1641769689874,9.94,140.59,140.5,1.78082586]
["bitfinex","SOLUSD",1641769690072,9.94,140.62,140.5,77.47762586]
["bitfinex","SOLUSD",1641769690371,28.00601592,140.61,140.51,29.38215395]
["bitfinex","SOLUSD",1641769690586,9.94,140.64,140.55,10.6692]
["bitfinex","SOLUSD",1641769690785,9.94,140.64,140.51,64.94675395]
["bitfinex","SOLUSD",1641769690786,9.94,140.66,140.53,0.32452092]
["bitfinex","SOLUSD",1641769690986,47.793,140.69,140.56,1.78082586]
["bitfinex","SOLUSD",1641769691186,57.733,140.69,140.56,1.78082586]
["bitfinex","SOLUSD",1641769691388,9.94,140.69,140.57,3.26]
["bitfinex","SOLUSD",1641769691591,9.94,140.69,140.62,10.6638]
["bitfinex","SOLUSD",1641769691789,9.94,140.69,140.63,22.93817154]
["bitfinex","SOLUSD",1641769691988,9.94,140.69,140.63,24.7189974]
["bitfinex","SOLUSD",1641769692190,9.94,140.69,140.63,1.78082586]
["bitfinex","SOLUSD",1641769692490,9.94,140.69,140.59,1.78082586]
["bitfinex","SOLUSD",1641769692691,9.94,140.69,140.48,6.11190704]
["bitfinex","SOLUSD",1641769692889,1.778,140.68,140.55,3.0]
["bitfinex","SOLUSD",1641769693089,10.6685,140.67,140.56,10.6681]
["bitfinex","SOLUSD",1641769693290,26.226721,140.66,140.57,29.47764683]
["bitfinex","SOLUSD",1641769693489,26.486721,140.66,140.57,32.47764683]
["bitfinex","SOLUSD",1641769693693,20.6085,140.67,140.57,32.72764683]
["bitfinex","SOLUSD",1641769693889,9.94,140.67,140.57,32.72764683]
["bitfinex","SOLUSD",1641769694191,26.3788,140.72,140.57,49.55034683]
["bitfinex","SOLUSD",1641769694390,94.5453,140.73,140.58,0.26]
["bitfinex","SOLUSD",1641769694792,25.39370195,140.72,140.58,0.26]
["bitfinex","SOLUSD",1641769695390,36.05780195,140.72,140.61,10.6643]
["bitfinex","SOLUSD",1641769695593,9.94,140.71,140.6,30.05097785]
["bitfinex","SOLUSD",1641769696394,0.26,140.7,140.6,30.05097785]
["bitfinex","SOLUSD",1641769696593,0.26,140.7,140.6,40.71657785]
["bitfinex","SOLUSD",1641769699804,0.26,140.7,140.6,40.96657785]
["bitfinex","SOLUSD",1641769700004,10.9253,140.7,140.6,40.96657785]
["bitfinex","SOLUSD",1641769700205,26.64452137,140.69,140.6,40.71657785]
["bitfinex","SOLUSD",1641769700404,26.64452137,140.69,140.6,30.30097785]
["bitfinex","SOLUSD",1641769700605,0.26,140.68,140.6,0.25]
["bitfinex","SOLUSD",1641769701406,0.26,140.68,140.56,3.25]
["bitfinex","SOLUSD",1641769701607,0.26,140.68,140.57,27.31838015]
["bitfinex","SOLUSD",1641769701806,26.64452137,140.69,140.57,62.86848015]
["bitfinex","SOLUSD",1641769702008,26.64452137,140.69,140.58,3.26]
["bitfinex","SOLUSD",1641769702408,26.64452137,140.69,140.58,3.51]
["bitfinex","SOLUSD",1641769702607,26.64452137,140.69,140.62,10.6641]
["bitfinex","SOLUSD",1641769702807,9.94,140.7,140.62,36.43994257]
["bitfinex","SOLUSD",1641769703308,9.94,140.7,140.58,39.056]
["bitfinex","SOLUSD",1641769703708,9.94,140.7,140.62,10.6642]
["bitfinex","SOLUSD",1641769703908,9.94,140.7,140.62,10.9142]
["bitfinex","SOLUSD",1641769704107,9.94,140.7,140.63,24.68026023]
["bitfinex","SOLUSD",1641769704516,9.94,140.7,140.63,24.93026023]
["bitfinex","SOLUSD",1641769704910,73.9417,140.73,140.63,35.59326023]
["bitfinex","SOLUSD",1641769705111,73.9417,140.73,140.64,0.26]
["bitfinex","SOLUSD",1641769705312,0.25,140.73,140.64,0.26]
["bitfinex","SOLUSD",1641769706112,0.25,140.73,140.66,10.661]
["bitfinex","SOLUSD",1641769706413,38.53566184,140.74,140.64,0.26]
["bitfinex","SOLUSD",1641769707215,0.26,140.73,140.64,10.922]
["bitfinex","SOLUSD",1641769707413,0.26,140.73,140.64,11.172]
["bitfinex","SOLUSD",1641769709246,0.26,140.73,140.64,10.922]
["bitfinex","SOLUSD",1641769709847,49.19776184,140.74,140.65,29.09020084]
["bitfinex","SOLUSD",1641769710045,28.59566184,140.74,140.67,10.6605]
["bitfinex","SOLUSD",1641769710245,28.59566184,140.74,140.66,2.036]
["bitfinex","SOLUSD",1641769710444,28.59566184,140.74,140.61,83.2392]
["bitfinex","SOLUSD",1641769710445,28.59566184,140.74,140.61,11.716]
["bitfinex","SOLUSD",1641769710644,1.776,140.73,140.6,2.09478573]
["bitfinex","SOLUSD",1641769710851,1.776,140.73,140.6,0.31395987]
["bitfinex","SOLUSD",1641769710852,88.4922,140.73,140.6,0.31395987]
["bitfinex","SOLUSD",1641769711147,10.6674,140.67,140.6,0.31395987]
["bitfinex","SOLUSD",1641769711346,19.2314,140.67,140.6,0.31395987]
["bitfinex","SOLUSD",1641769711545,19.4814,140.67,140.6,0.31395987]
["bitfinex","SOLUSD",1641769711744,19.2314,140.67,140.6,0.31395987]
["bitfinex","SOLUSD",1641769711947,8.814,140.67,140.6,0.31395987]
["bitfinex","SOLUSD",1641769712247,10.6672,140.69,140.58,10.6659]
["bitfinex","SOLUSD",1641769712446,0.26,140.68,140.58,10.6659]
["bitfinex","SOLUSD",1641769712846,27.054338,140.68,140.56,34.75151043]
["bitfinex","SOLUSD",1641769713146,39.020338,140.68,140.56,34.75151043]
["bitfinex","SOLUSD",1641769713345,12.4449,140.67,140.56,34.75151043]
["bitfinex","SOLUSD",1641769713545,0.26,140.66,140.56,3.0]
["bitfinex","SOLUSD",1641769713746,0.26,140.66,140.54,10.669]
["bitfinex","SOLUSD",1641769714345,0.51,140.67,140.54,10.669]
["bitfinex","SOLUSD",1641769714547,0.51,140.67,140.55,25.64394428]
["bitfinex","SOLUSD",1641769714745,10.6699,140.66,140.55,25.64394428]
["bitfinex","SOLUSD",1641769714946,0.26,140.67,140.55,25.64394428]
["bitfinex","SOLUSD",1641769714947,11.716,140.68,140.55,36.38214428]
["bitfinex","SOLUSD",1641769715146,9.94,140.68,140.56,0.26]
["bitfinex","SOLUSD",1641769715348,48.9792,140.7,140.56,10.2]
["bitfinex","SOLUSD",1641769715646,9.94,140.71,140.57,0.07]
["bitfinex","SOLUSD",1641769716046,27.27865092,140.7,140.61,10.6639]
["bitfinex","SOLUSD",1641769716246,27.27865092,140.7,140.61,36.92331488]
["bitfinex","SOLUSD",1641769716449,27.27865092,140.7,140.61,26.25941488]
["bitfinex","SOLUSD",1641769716947,27.27865092,140.7,140.56,100.45778611]
["bitfinex","SOLUSD",1641769717349,0.26,140.69,140.6,10.6644]
["bitfinex","SOLUSD",1641769717560,0.25,140.7,140.61,0.26]
["bitfinex","SOLUSD",1641769717751,89.4588,140.73,140.61,6.711]
["bitfinex","SOLUSD",1641769717952,89.4588,140.73,140.61,6.961]
["bitfinex","SOLUSD",1641769718558,89.4588,140.73,140.64,10.6613]
["bitfinex","SOLUSD",1641769718754,89.4588,140.73,140.65,31.21733547]
["bitfinex","SOLUSD",1641769718954,89.4588,140.73,140.64,10.6613]
["bitfinex","SOLUSD",1641769719159,89.4588,140.73,140.58,9.94]
["bitfinex","SOLUSD",1641769719355,0.26,140.72,140.62,0.26]
["bitfinex","SOLUSD",1641769719956,0.26,140.72,140.62,23.72326893]
["bitfinex","SOLUSD",1641769720355,89.7088,140.73,140.62,23.97326893]
["bitfinex","SOLUSD",1641769720757,89.4588,140.73,140.62,23.97326893]
["bitfinex","SOLUSD",1641769721456,0.26,140.72,140.62,23.97326893]
["bitfinex","SOLUSD",1641769721657,89.4588,140.73,140.62,23.97326893]
["bitfinex","SOLUSD",1641769721858,0.26,140.72,140.62,34.63606893]
["bitfinex","SOLUSD",1641769722961,89.7088,140.73,140.62,34.63606893]
["bitfinex","SOLUSD",1641769724460,89.7088,140.73,140.62,10.9228]
["bitfinex","SOLUSD",1641769724661,0.26,140.72,140.61,4.02016669]
["bitfinex","SOLUSD",1641769724862,2.036,140.72,140.61,4.02016669]
["bitfinex","SOLUSD",1641769725060,12.226,140.72,140.61,4.02016669]
["bitfinex","SOLUSD",1641769725264,12.226,140.72,140.59,3.0]
["bitfinex","SOLUSD",1641769725664,36.94411117,140.71,140.6,27.08649074]
["bitfinex","SOLUSD",1641769726064,0.26,140.7,140.6,27.08649074]
["bitfinex","SOLUSD",1641769726566,0.26,140.7,140.59,3.25]
["bitfinex","SOLUSD",1641769727166,10.9262,140.7,140.59,3.25]
["bitfinex","SOLUSD",1641769727567,10.9262,140.7,140.59,35.73949996]
["bitfinex","SOLUSD",1641769728068,11.1762,140.7,140.59,43.40449996]
["bitfinex","SOLUSD",1641769728567,11.1762,140.7,140.6,0.26]
["bitfinex","SOLUSD",1641769728768,0.51,140.7,140.6,0.26]
["bitfinex","SOLUSD",1641769728967,0.26,140.7,140.6,0.26]
["bitfinex","SOLUSD",1641769729368,0.26,140.7,140.6,10.9244]
["bitfinex","SOLUSD",1641769729568,0.26,140.7,140.6,11.1744]
["bitfinex","SOLUSD",1641769729869,0.26,140.7,140.59,32.48949996]
["bitfinex","SOLUSD",1641769730572,0.26,140.7,140.59,28.46933327]
["bitfinex","SOLUSD",1641769731168,0.26,140.7,140.59,28.71933327]
["bitfinex","SOLUSD",1641769731372,0.26,140.7,140.58,24.62606669]
["bitfinex","SOLUSD",1641769731571,26.6952,140.7,140.58,4.02016669]
["bitfinex","SOLUSD",1641769731982,26.9452,140.7,140.58,4.02016669]
["bitfinex","SOLUSD",1641769732186,1.776,140.69,140.58,4.02016669]
["bitfinex","SOLUSD",1641769732383,28.13188485,140.67,140.56,4.02016669]
["bitfinex","SOLUSD",1641769732585,35.5748,140.65,140.56,4.02016669]
["bitfinex","SOLUSD",1641769732983,28.92324091,140.64,140.56,4.02016669]
["bitfinex","SOLUSD",1641769733186,44.53624091,140.64,140.56,4.02016669]
["bitfinex","SOLUSD",1641769733384,44.78624091,140.64,140.54,4.02016669]
["bitfinex","SOLUSD",1641769733584,1.778,140.63,140.54,4.02016669]
["bitfinex","SOLUSD",1641769733782,14.718,140.63,140.54,4.02016669]
["bitfinex","SOLUSD",1641769733986,10.673,140.61,140.54,4.02016669]
["bitfinex","SOLUSD",1641769734184,0.26,140.62,140.54,4.02016669]
["bitfinex","SOLUSD",1641769734384,0.26,140.62,140.55,22.48177647]
["bitfinex","SOLUSD",1641769734584,0.26,140.62,140.51,9.94]
["bitfinex","SOLUSD",1641769734786,28.66324091,140.64,140.53,10.6697]
["bitfinex","SOLUSD",1641769734984,39.33414091,140.64,140.54,3.0]
["bitfinex","SOLUSD",1641769735185,39.33414091,140.64,140.54,4.02016669]
["bitfinex","SOLUSD",1641769735914,39.33414091,140.64,140.55,0.26]
["bitfinex","SOLUSD",1641769736308,39.58414091,140.64,140.55,0.26]
["bitfinex","SOLUSD",1641769736509,39.58414091,140.64,140.54,4.02016669]
["bitfinex","SOLUSD",1641769736707,39.58414091,140.64,140.54,4.27016669]
["bitfinex","SOLUSD",1641769736907,0.26,140.63,140.54,4.27016669]
["bitfinex","SOLUSD",1641769737509,0.26,140.63,140.54,0.25]
["bitfinex","SOLUSD",1641769737711,0.26,140.63,140.54,0.51]
["bitfinex","SOLUSD",1641769737911,0.26,140.63,140.54,0.26]
["bitfinex","SOLUSD",1641769738313,0.25,140.64,140.54,0.26]
["bitfinex","SOLUSD",1641769738615,9.94,140.68,140.54,0.26]
["bitfinex","SOLUSD",1641769738812,9.94,140.68,140.54,4.28016669]
["bitfinex","SOLUSD",1641769739012,0.26,140.67,140.54,7.53016669]
["bitfinex","SOLUSD",1641769739313,30.6321718,140.67,140.54,7.53016669]
["bitfinex","SOLUSD",1641769739517,30.3721718,140.67,140.56,10.6675]
["bitfinex","SOLUSD",1641769739718,30.3721718,140.67,140.56,35.58562376]
["bitfinex","SOLUSD",1641769739916,30.6221718,140.67,140.57,0.26]
["bitfinex","SOLUSD",1641769740514,30.3721718,140.67,140.57,3.26]
["bitfinex","SOLUSD",1641769740712,30.3721718,140.67,140.57,14.1767]
["bitfinex","SOLUSD",1641769741114,30.3721718,140.67,140.58,4.02016669]
["bitfinex","SOLUSD",1641769742521,0.26,140.66,140.57,13.6667]
["bitfinex","SOLUSD",1641769745023,0.26,140.66,140.57,3.0]
["bitfinex","SOLUSD",1641769745423,0.26,140.66,140.57,3.25]
["bitfinex","SOLUSD",1641769746022,30.6221718,140.67,140.57,13.9174]
["bitfinex","SOLUSD",1641769746226,0.25,140.67,140.57,13.9174]
["bitfinex","SOLUSD",1641769746426,34.6211,140.7,140.57,13.9174]
["bitfinex","SOLUSD",1641769746625,34.6211,140.7,140.58,0.26]
["bitfinex","SOLUSD",1641769747055,34.6211,140.7,140.62,10.6636]
["bitfinex","SOLUSD",1641769747255,31.95482332,140.69,140.59,26.74198577]
["bitfinex","SOLUSD",1641769747455,32.20482332,140.69,140.6,0.26]
["bitfinex","SOLUSD",1641769747657,32.20482332,140.69,140.59,26.99198577]
["bitfinex","SOLUSD",1641769747858,31.95482332,140.69,140.6,0.26]
["bitfinex","SOLUSD",1641769748262,31.95482332,140.69,140.62,10.6636]
["bitfinex","SOLUSD",1641769748456,31.95482332,140.69,140.62,34.20464692]
["bitfinex","SOLUSD",1641769748657,31.95482332,140.69,140.62,34.45464692]
["bitfinex","SOLUSD",1641769749257,31.95482332,140.69,140.62,10.6636]
["bitfinex","SOLUSD",1641769749860,0.26,140.68,140.62,10.6636]
["bitfinex","SOLUSD",1641769751058,32.20482332,140.69,140.62,10.6636]
["bitfinex","SOLUSD",1641769751259,31.95482332,140.69,140.62,10.9136]
["bitfinex","SOLUSD",1641769751463,31.95482332,140.69,140.62,38.57747421]
["bitfinex","SOLUSD",1641769752062,31.95482332,140.69,140.62,10.6636]
["bitfinex","SOLUSD",1641769754459,0.26,140.68,140.6,41.41561433]
["bitfinex","SOLUSD",1641769754658,31.95482332,140.69,140.6,41.66561433]
["bitfinex","SOLUSD",1641769754860,31.95482332,140.69,140.61,0.26]
["bitfinex","SOLUSD",1641769755061,31.95482332,140.69,140.6,31.00051433]
["bitfinex","SOLUSD",1641769756463,31.95482332,140.69,140.61,0.26]
["bitfinex","SOLUSD",1641769756863,31.95482332,140.69,140.62,10.6639]
["bitfinex","SOLUSD",1641769757998,10.6635,140.72,140.62,10.9139]
["bitfinex","SOLUSD",1641769758168,125.8294,140.76,140.63,10.27]
["bitfinex","SOLUSD",1641769758368,46.7145,140.76,140.69,10.6587]
["bitfinex","SOLUSD",1641769758969,77.4387091,140.76,140.69,10.6587]
["bitfinex","SOLUSD",1641769759170,30.7242091,140.76,140.7,0.26]
["bitfinex","SOLUSD",1641769759369,74.0738,140.81,140.72,10.6568]
["bitfinex","SOLUSD",1641769759969,0.26,140.8,140.72,10.6568]
["bitfinex","SOLUSD",1641769760168,23.27461547,140.8,140.72,10.6568]
["bitfinex","SOLUSD",1641769760370,23.01461547,140.8,140.72,10.6568]
["bitfinex","SOLUSD",1641769760971,23.26461547,140.8,140.72,10.6568]
["bitfinex","SOLUSD",1641769761775,0.26,140.79,140.72,10.6568]
["bitfinex","SOLUSD",1641769763474,23.01461547,140.8,140.72,10.9068]
["bitfinex","SOLUSD",1641769764673,23.26461547,140.8,140.72,10.6568]
["bitfinex","SOLUSD",1641769764877,23.26461547,140.8,140.68,1.78082586]
["bitfinex","SOLUSD",1641769765077,47.64491547,140.8,140.7,3.0]
["bitfinex","SOLUSD",1641769765498,47.64491547,140.8,140.68,3.0]
["bitfinex","SOLUSD",1641769765703,47.64491547,140.8,140.7,23.03038498]
["bitfinex","SOLUSD",1641769765900,58.05281547,140.8,140.7,23.03038498]
["bitfinex","SOLUSD",1641769766100,58.05281547,140.8,140.71,3.0]
["bitfinex","SOLUSD",1641769766700,58.05281547,140.8,140.71,3.25]
["bitfinex","SOLUSD",1641769766902,0.26,140.79,140.71,3.25]
["bitfinex","SOLUSD",1641769767100,10.6588,140.78,140.71,3.25]
["bitfinex","SOLUSD",1641769767299,0.26,140.79,140.71,3.25]
["bitfinex","SOLUSD",1641769767699,0.26,140.79,140.71,3.0]
["bitfinex","SOLUSD",1641769767999,10.2,140.79,140.66,1.78082586]
["bitfinex","SOLUSD",1641769768200,10.662,140.74,140.66,1.78082586]
["bitfinex","SOLUSD",1641769768400,10.662,140.74,140.65,9.94]
["bitfinex","SOLUSD",1641769768599,0.26,140.73,140.64,4.02016669]
["bitfinex","SOLUSD",1641769768801,40.31384495,140.73,140.64,4.02016669]
["bitfinex","SOLUSD",1641769769001,40.56384495,140.73,140.64,4.02016669]
["bitfinex","SOLUSD",1641769769403,40.56384495,140.73,140.61,37.10288093]
["bitfinex","SOLUSD",1641769769602,89.47794495,140.73,140.62,3.0]
["bitfinex","SOLUSD",1641769769809,100.14094495,140.73,140.62,3.0]
["bitfinex","SOLUSD",1641769770004,100.14094495,140.73,140.62,3.25]
["bitfinex","SOLUSD",1641769770605,100.14094495,140.73,140.62,0.25]
["bitfinex","SOLUSD",1641769771203,100.14094495,140.73,140.61,26.68828093]
["bitfinex","SOLUSD",1641769771405,99.89094495,140.73,140.61,2.03082586]
["bitfinex","SOLUSD",1641769771603,3.0,140.72,140.61,0.25]
["bitfinex","SOLUSD",1641769771803,10.6657,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641769772004,10.6657,140.69,140.58,124.19421197]
["bitfinex","SOLUSD",1641769772005,0.26,140.68,140.58,88.64571197]
["bitfinex","SOLUSD",1641769772204,0.26,140.68,140.58,77.41942586]
["bitfinex","SOLUSD",1641769772407,29.55859946,140.68,140.59,3.0]
["bitfinex","SOLUSD",1641769772604,29.55859946,140.68,140.58,77.41942586]
["bitfinex","SOLUSD",1641769772805,29.80859946,140.68,140.59,1.78082586]
["bitfinex","SOLUSD",1641769773405,29.80859946,140.68,140.59,28.3527744]
["bitfinex","SOLUSD",1641769773406,10.6679,140.66,140.59,28.3527744]
["bitfinex","SOLUSD",1641769773609,29.29859946,140.68,140.59,39.0192744]
["bitfinex","SOLUSD",1641769773807,119.5789,140.71,140.59,39.2692744]
["bitfinex","SOLUSD",1641769774407,119.5789,140.71,140.59,39.0192744]
["bitfinex","SOLUSD",1641769774808,10.6674,140.67,140.59,28.3527744]
["bitfinex","SOLUSD",1641769775207,30.99021299,140.7,140.59,28.3527744]
["bitfinex","SOLUSD",1641769775612,0.26,140.7,140.59,28.3527744]
["bitfinex","SOLUSD",1641769775811,0.26,140.7,140.59,28.6027744]
["bitfinex","SOLUSD",1641769776112,11.716,140.75,140.6,10.2]
["bitfinex","SOLUSD",1641769776312,5.203502,140.74,140.6,13.2]
["bitfinex","SOLUSD",1641769776511,5.203502,140.74,140.61,1.78082586]
["bitfinex","SOLUSD",1641769776711,30.41653865,140.76,140.62,29.28485597]
["bitfinex","SOLUSD",1641769776911,5.201996,140.73,140.62,32.79485597]
["bitfinex","SOLUSD",1641769777115,25.09914102,140.73,140.63,1.78082586]
["bitfinex","SOLUSD",1641769777512,138.4359,140.77,140.64,3.26]
["bitfinex","SOLUSD",1641769777714,10.6621,140.74,140.65,10.6619]
["bitfinex","SOLUSD",1641769777914,10.6621,140.74,140.66,0.26]
["bitfinex","SOLUSD",1641769778114,128.4959,140.77,140.66,0.26]
["bitfinex","SOLUSD",1641769778316,49.0638,140.77,140.66,2.04082586]
["bitfinex","SOLUSD",1641769778519,122.3083,140.79,140.67,33.42813333]
["bitfinex","SOLUSD",1641769778520,9.94,140.79,140.67,33.42813333]
["bitfinex","SOLUSD",1641769778715,22.57003236,140.81,140.72,10.6567]
["bitfinex","SOLUSD",1641769778915,22.57003236,140.81,140.73,31.15892876]
["bitfinex","SOLUSD",1641769779115,9.94,140.82,140.73,31.15892876]
["bitfinex","SOLUSD",1641769779317,13.492313,140.88,140.74,0.26]
["bitfinex","SOLUSD",1641769779719,13.492313,140.88,140.74,2.04082586]
["bitfinex","SOLUSD",1641769779918,24.144513,140.88,140.78,10.6522]
["bitfinex","SOLUSD",1641769780117,28.15702635,140.87,140.77,27.69015539]
["bitfinex","SOLUSD",1641769780316,1.774,140.86,140.74,3.51]
["bitfinex","SOLUSD",1641769780518,0.25,140.86,140.74,3.51]
["bitfinex","SOLUSD",1641769781123,10.9035,140.86,140.76,10.653]
["bitfinex","SOLUSD",1641769781725,0.26,140.85,140.74,29.32031588]
["bitfinex","SOLUSD",1641769781925,81.0478,140.86,140.74,27.53949002]
["bitfinex","SOLUSD",1641769782127,23.40019547,140.84,140.75,10.6543]
["bitfinex","SOLUSD",1641769782524,0.26,140.83,140.75,10.6543]
["bitfinex","SOLUSD",1641769782926,23.65019547,140.84,140.76,0.26]
["bitfinex","SOLUSD",1641769783127,79.0138,140.86,140.79,10.6509]
["bitfinex","SOLUSD",1641769783327,9.94,140.88,140.79,10.6509]
["bitfinex","SOLUSD",1641769783527,9.94,140.88,140.8,0.26]
["bitfinex","SOLUSD",1641769783728,9.94,140.88,140.8,2.04082586]
["bitfinex","SOLUSD",1641769783935,9.94,140.88,140.77,1.78082586]
["bitfinex","SOLUSD",1641769784130,26.70385542,140.87,140.78,25.0027851]
["bitfinex","SOLUSD",1641769784357,26.70385542,140.87,140.78,28.2627851]
["bitfinex","SOLUSD",1641769784662,26.70385542,140.87,140.78,30.29361096]
["bitfinex","SOLUSD",1641769784860,26.70385542,140.87,140.81,10.6498]
["bitfinex","SOLUSD",1641769785156,26.70385542,140.87,140.78,3.0]
["bitfinex","SOLUSD",1641769785558,0.25,140.87,140.73,11.72082586]
["bitfinex","SOLUSD",1641769785756,0.25,140.87,140.79,1.78082586]
["bitfinex","SOLUSD",1641769785957,0.26,140.87,140.79,2.03082586]
["bitfinex","SOLUSD",1641769786156,10.19,140.88,140.79,1.78082586]
["bitfinex","SOLUSD",1641769786357,10.19,140.88,140.77,1.78082586]
["bitfinex","SOLUSD",1641769786558,30.66089646,140.87,140.78,30.91623881]
["bitfinex","SOLUSD",1641769786757,41.31269646,140.87,140.79,10.6512]
["bitfinex","SOLUSD",1641769786958,41.56269646,140.87,140.77,2.03082586]
["bitfinex","SOLUSD",1641769787560,0.26,140.86,140.77,2.03082586]
["bitfinex","SOLUSD",1641769787760,0.26,140.86,140.77,0.25]
["bitfinex","SOLUSD",1641769787962,10.6535,140.85,140.76,37.08932874]
["bitfinex","SOLUSD",1641769788361,0.25,140.85,140.76,39.1201546]
["bitfinex","SOLUSD",1641769788561,0.25,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641769789062,9.94,140.88,140.77,37.54162586]
["bitfinex","SOLUSD",1641769789267,9.94,140.88,140.77,2.04082586]
["bitfinex","SOLUSD",1641769789469,9.94,140.88,140.78,3.0]
["bitfinex","SOLUSD",1641769789870,9.94,140.88,140.79,2.04082586]
["bitfinex","SOLUSD",1641769790071,40.17203548,140.88,140.79,2.29082586]
["bitfinex","SOLUSD",1641769790269,40.17203548,140.88,140.8,1.78082586]
["bitfinex","SOLUSD",1641769790470,40.17203548,140.88,140.8,2.03082586]
["bitfinex","SOLUSD",1641769791267,40.17203548,140.88,140.81,1.78082586]
["bitfinex","SOLUSD",1641769791568,40.17203548,140.88,140.81,2.03082586]
["bitfinex","SOLUSD",1641769791767,40.17203548,140.88,140.82,10.6491]
["bitfinex","SOLUSD",1641769792668,9.94,140.88,140.82,39.99752841]
["bitfinex","SOLUSD",1641769793168,9.94,140.88,140.83,1.78082586]
["bitfinex","SOLUSD",1641769793372,9.94,140.88,140.82,39.99752841]
["bitfinex","SOLUSD",1641769793568,9.94,140.88,140.82,10.6491]
["bitfinex","SOLUSD",1641769793972,9.94,140.88,140.82,10.8991]
["bitfinex","SOLUSD",1641769794171,9.94,140.88,140.83,12.42932586]
["bitfinex","SOLUSD",1641769794469,9.94,140.88,140.83,12.67932586]
["bitfinex","SOLUSD",1641769794672,9.94,140.88,140.83,37.74648012]
["bitfinex","SOLUSD",1641769795270,9.94,140.88,140.83,12.67932586]
["bitfinex","SOLUSD",1641769795578,9.94,140.88,140.82,10.6492]
["bitfinex","SOLUSD",1641769795973,9.94,140.88,140.82,10.8992]
["bitfinex","SOLUSD",1641769796173,9.94,140.88,140.82,36.05211549]
["bitfinex","SOLUSD",1641769796574,105.78174231,140.9,140.83,1.78082586]
["bitfinex","SOLUSD",1641769796780,29.69214231,140.9,140.83,12.42912586]
["bitfinex","SOLUSD",1641769796974,0.26,140.89,140.83,12.42912586]
["bitfinex","SOLUSD",1641769797577,29.69214231,140.9,140.83,12.42912586]
["bitfinex","SOLUSD",1641769799175,40.59094231,140.9,140.83,12.42912586]
["bitfinex","SOLUSD",1641769799477,0.26,140.89,140.82,25.15291549]
["bitfinex","SOLUSD",1641769800477,0.26,140.89,140.82,35.80211549]
["bitfinex","SOLUSD",1641769800478,10.9098,140.89,140.82,35.80211549]
["bitfinex","SOLUSD",1641769801078,11.1598,140.89,140.82,35.80211549]
["bitfinex","SOLUSD",1641769801677,29.69214231,140.9,140.82,35.80211549]
["bitfinex","SOLUSD",1641769801877,29.94214231,140.9,140.82,37.83294135]
["bitfinex","SOLUSD",1641769802678,29.94214231,140.9,140.82,37.58294135]
["bitfinex","SOLUSD",1641769803480,29.69214231,140.9,140.82,37.58294135]
["bitfinex","SOLUSD",1641769804083,29.69214231,140.9,140.83,0.26]
["bitfinex","SOLUSD",1641769804881,29.69214231,140.9,140.82,26.93374135]
["bitfinex","SOLUSD",1641769805281,29.69214231,140.9,140.83,0.26]
["bitfinex","SOLUSD",1641769805483,52.3017267,140.9,140.83,10.6471]
["bitfinex","SOLUSD",1641769805683,52.3017267,140.9,140.79,1.78082586]
["bitfinex","SOLUSD",1641769805882,184.3100267,140.9,140.79,1.78082586]
["bitfinex","SOLUSD",1641769806083,184.3100267,140.9,140.8,0.26]
["bitfinex","SOLUSD",1641769806483,0.26,140.89,140.8,25.27234001]
["bitfinex","SOLUSD",1641769807082,178.6170267,140.9,140.81,1.78082586]
["bitfinex","SOLUSD",1641769807283,52.3017267,140.9,140.81,1.78082586]
["bitfinex","SOLUSD",1641769807484,52.3017267,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641769807883,52.3017267,140.9,140.82,2.04082586]
["bitfinex","SOLUSD",1641769808883,29.69214231,140.9,140.82,12.68872586]
["bitfinex","SOLUSD",1641769809487,29.69214231,140.9,140.82,12.93872586]
["bitfinex","SOLUSD",1641769811389,29.69214231,140.9,140.82,12.68872586]
["bitfinex","SOLUSD",1641769812292,0.26,140.89,140.82,1.78082586]
["bitfinex","SOLUSD",1641769812495,7.712,140.89,140.8,1.78082586]
["bitfinex","SOLUSD",1641769812793,83.2875,140.89,140.78,1.78082586]
["bitfinex","SOLUSD",1641769812994,83.5375,140.89,140.78,6.67717466]
["bitfinex","SOLUSD",1641769813295,83.5375,140.89,140.79,26.87627624]
["bitfinex","SOLUSD",1641769813694,10.6525,140.85,140.78,3.67717466]
["bitfinex","SOLUSD",1641769813896,10.6525,140.85,140.78,1.78082586]
["bitfinex","SOLUSD",1641769814097,10.9025,140.85,140.78,1.78082586]
["bitfinex","SOLUSD",1641769814698,39.73186555,140.85,140.78,1.78082586]
["bitfinex","SOLUSD",1641769815098,39.73186555,140.85,140.77,28.26857607]
["bitfinex","SOLUSD",1641769815297,39.73186555,140.85,140.78,1.78082586]
["bitfinex","SOLUSD",1641769815497,29.07936555,140.85,140.78,1.78082586]
["bitfinex","SOLUSD",1641769815899,0.26,140.84,140.78,1.78082586]
["bitfinex","SOLUSD",1641769816099,0.26,140.84,140.76,1.78082586]
["bitfinex","SOLUSD",1641769816501,10.9132,140.84,140.74,1.8963488]
["bitfinex","SOLUSD",1641769816801,11.714,140.83,140.74,1.8963488]
["bitfinex","SOLUSD",1641769817001,0.26,140.82,140.72,1.8963488]
["bitfinex","SOLUSD",1641769817802,35.00385287,140.79,140.72,1.8963488]
["bitfinex","SOLUSD",1641769818024,0.26,140.78,140.7,36.94278857]
["bitfinex","SOLUSD",1641769818228,0.26,140.78,140.7,37.19278857]
["bitfinex","SOLUSD",1641769819628,0.26,140.78,140.7,12.68732586]
["bitfinex","SOLUSD",1641769820027,10.9179,140.78,140.7,2.03082586]
["bitfinex","SOLUSD",1641769820426,11.1679,140.78,140.7,2.03082586]
["bitfinex","SOLUSD",1641769824137,0.26,140.78,140.7,12.68782586]
["bitfinex","SOLUSD",1641769824337,0.26,140.78,140.71,1.78082586]
["bitfinex","SOLUSD",1641769824538,0.26,140.78,140.71,2.03082586]
["bitfinex","SOLUSD",1641769824734,47.5542,140.8,140.71,2.03082586]
["bitfinex","SOLUSD",1641769824936,9.94,140.83,140.72,2.11082586]
["bitfinex","SOLUSD",1641769825337,9.94,140.83,140.73,1.78082586]
["bitfinex","SOLUSD",1641769825738,26.58259533,140.82,140.73,1.78082586]
["bitfinex","SOLUSD",1641769826834,26.58259533,140.82,140.75,10.6534]
["bitfinex","SOLUSD",1641769827036,26.58259533,140.82,140.75,42.10061065]
["bitfinex","SOLUSD",1641769827535,0.26,140.81,140.75,42.10061065]
["bitfinex","SOLUSD",1641769828334,26.58259533,140.82,140.75,42.10061065]
["bitfinex","SOLUSD",1641769828540,9.94,140.83,140.75,42.35061065]
["bitfinex","SOLUSD",1641769828735,10.19,140.83,140.76,10.9126]
["bitfinex","SOLUSD",1641769828934,0.25,140.83,140.76,10.9126]
["bitfinex","SOLUSD",1641769829136,56.6447,140.86,140.77,1.78082586]
["bitfinex","SOLUSD",1641769829534,26.84855392,140.85,140.78,0.26]
["bitfinex","SOLUSD",1641769830438,27.09855392,140.85,140.78,0.26]
["bitfinex","SOLUSD",1641769830840,27.09855392,140.85,140.78,10.9112]
["bitfinex","SOLUSD",1641769831843,0.25,140.85,140.78,12.69202586]
["bitfinex","SOLUSD",1641769832040,56.8947,140.86,140.78,12.69202586]
["bitfinex","SOLUSD",1641769832642,46.2423,140.86,140.78,12.69202586]
["bitfinex","SOLUSD",1641769832845,73.93908309,140.86,140.78,12.43202586]
["bitfinex","SOLUSD",1641769833041,0.26,140.85,140.78,12.43202586]
["bitfinex","SOLUSD",1641769833646,0.26,140.85,140.78,12.68202586]
["bitfinex","SOLUSD",1641769835947,0.26,140.85,140.78,12.43202586]
["bitfinex","SOLUSD",1641769836150,0.26,140.85,140.78,10.6512]
["bitfinex","SOLUSD",1641769836853,0.26,140.85,140.76,1.78082586]
["bitfinex","SOLUSD",1641769837052,9.94,140.84,140.73,1.78082586]
["bitfinex","SOLUSD",1641769837253,32.6047,140.84,140.72,1.8963488]
["bitfinex","SOLUSD",1641769837453,10.6555,140.81,140.72,1.8963488]
["bitfinex","SOLUSD",1641769837653,10.6555,140.81,140.71,81.41707466]
["bitfinex","SOLUSD",1641769837852,30.43725173,140.8,140.71,105.01179528]
["bitfinex","SOLUSD",1641769838053,30.68725173,140.8,140.71,27.27189528]
["bitfinex","SOLUSD",1641769838253,30.68725173,140.8,140.72,0.26]
["bitfinex","SOLUSD",1641769838453,0.26,140.8,140.72,10.9158]
["bitfinex","SOLUSD",1641769838757,146.7411,140.84,140.73,1.78082586]
["bitfinex","SOLUSD",1641769838758,111.2194,140.84,140.73,1.78082586]
["bitfinex","SOLUSD",1641769838954,0.26,140.83,140.74,0.26]
["bitfinex","SOLUSD",1641769839453,30.21959019,140.83,140.74,2.04082586]
["bitfinex","SOLUSD",1641769839654,30.21959019,140.83,140.75,10.6535]
["bitfinex","SOLUSD",1641769839854,30.46959019,140.83,140.75,10.6535]
["bitfinex","SOLUSD",1641769840053,30.46959019,140.83,140.76,0.26]
["bitfinex","SOLUSD",1641769840455,30.46959019,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641769840653,30.46959019,140.83,140.76,0.26]
["bitfinex","SOLUSD",1641769840853,41.12379019,140.83,140.76,0.26]
["bitfinex","SOLUSD",1641769841258,41.12379019,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641769841259,40.87379019,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641769841453,41.12379019,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641769841653,41.12379019,140.83,140.75,2.04082586]
["bitfinex","SOLUSD",1641769842055,41.12379019,140.83,140.75,2.29082586]
["bitfinex","SOLUSD",1641769842254,41.12379019,140.83,140.75,0.51]
["bitfinex","SOLUSD",1641769842454,41.12379019,140.83,140.75,0.25]
["bitfinex","SOLUSD",1641769842855,41.12379019,140.83,140.75,10.6535]
["bitfinex","SOLUSD",1641769843054,41.12379019,140.83,140.76,0.26]
["bitfinex","SOLUSD",1641769848185,41.12379019,140.83,140.74,0.26]
["bitfinex","SOLUSD",1641769849585,9.94,140.82,140.71,12.5523488]
["bitfinex","SOLUSD",1641769849787,19.284,140.82,140.71,12.5523488]
["bitfinex","SOLUSD",1641769850085,0.26,140.81,140.7,74.8136488]
["bitfinex","SOLUSD",1641769850286,10.2,140.81,140.7,1.8963488]
["bitfinex","SOLUSD",1641769850488,3.0,140.8,140.7,1.8963488]
["bitfinex","SOLUSD",1641769850687,3.0,140.8,140.69,1.8963488]
["bitfinex","SOLUSD",1641769850886,22.49956656,140.76,140.69,1.8963488]
["bitfinex","SOLUSD",1641769851288,0.26,140.75,140.69,1.8963488]
["bitfinex","SOLUSD",1641769851889,0.26,140.75,140.69,2.1463488]
["bitfinex","SOLUSD",1641769852087,0.26,140.75,140.69,1.8963488]
["bitfinex","SOLUSD",1641769852289,6.512,140.75,140.69,1.8963488]
["bitfinex","SOLUSD",1641769852492,8.538,140.75,140.68,1.8963488]
["bitfinex","SOLUSD",1641769852689,18.478,140.75,140.68,1.8963488]
["bitfinex","SOLUSD",1641769853291,18.478,140.75,140.64,1.8963488]
["bitfinex","SOLUSD",1641769853492,3.0,140.74,140.64,1.8963488]
["bitfinex","SOLUSD",1641769853694,10.6628,140.72,140.64,1.8963488]
["bitfinex","SOLUSD",1641769854092,0.26,140.71,140.64,1.8963488]
["bitfinex","SOLUSD",1641769854498,0.26,140.71,140.63,1.8963488]
["bitfinex","SOLUSD",1641769855196,10.9231,140.71,140.63,1.8963488]
["bitfinex","SOLUSD",1641769855395,31.05633727,140.7,140.64,1.8963488]
["bitfinex","SOLUSD",1641769855794,0.26,140.69,140.64,1.8963488]
["bitfinex","SOLUSD",1641769856196,0.26,140.69,140.63,1.8963488]
["bitfinex","SOLUSD",1641769856599,0.26,140.69,140.63,2.1463488]
["bitfinex","SOLUSD",1641769856998,0.26,140.69,140.63,0.25]
["bitfinex","SOLUSD",1641769857496,31.05633727,140.7,140.63,0.25]
["bitfinex","SOLUSD",1641769857697,31.05633727,140.7,140.62,47.68596154]
["bitfinex","SOLUSD",1641769857896,0.25,140.71,140.62,47.68596154]
["bitfinex","SOLUSD",1641769858099,0.25,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641769858298,34.7645,140.73,140.63,10.922]
["bitfinex","SOLUSD",1641769858498,34.7645,140.73,140.63,11.172]
["bitfinex","SOLUSD",1641769858897,26.19839292,140.72,140.63,11.172]
["bitfinex","SOLUSD",1641769859198,36.86079292,140.72,140.63,11.172]
["bitfinex","SOLUSD",1641769859499,37.11079292,140.72,140.63,10.912]
["bitfinex","SOLUSD",1641769859699,0.26,140.71,140.63,10.912]
["bitfinex","SOLUSD",1641769860097,36.86079292,140.72,140.63,10.912]
["bitfinex","SOLUSD",1641769860298,36.86079292,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641769860501,23.8523,140.73,140.64,12.70252586]
["bitfinex","SOLUSD",1641769860699,75.6426,140.74,140.64,12.70252586]
["bitfinex","SOLUSD",1641769860900,9.94,140.75,140.64,12.95252586]
["bitfinex","SOLUSD",1641769861300,9.94,140.75,140.64,14.84887466]
["bitfinex","SOLUSD",1641769861500,36.02250632,140.75,140.65,4.78082586]
["bitfinex","SOLUSD",1641769861701,36.02250632,140.75,140.68,41.73342396]
["bitfinex","SOLUSD",1641769862103,36.02250632,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641769866609,9.94,140.75,140.69,0.26]
["bitfinex","SOLUSD",1641769866805,23.979,140.78,140.69,10.9176]
["bitfinex","SOLUSD",1641769867004,93.8651,140.79,140.7,0.26]
["bitfinex","SOLUSD",1641769867208,83.2075,140.79,140.7,0.26]
["bitfinex","SOLUSD",1641769867608,25.19055401,140.78,140.68,3.26]
["bitfinex","SOLUSD",1641769867807,35.13055401,140.78,140.68,3.26]
["bitfinex","SOLUSD",1641769868007,35.13055401,140.78,140.68,3.51]
["bitfinex","SOLUSD",1641769868408,35.13055401,140.78,140.72,10.6556]
["bitfinex","SOLUSD",1641769868609,9.94,140.78,140.68,7.18717466]
["bitfinex","SOLUSD",1641769868811,9.94,140.78,140.69,0.07]
["bitfinex","SOLUSD",1641769869310,9.94,140.78,140.7,1.78082586]
["bitfinex","SOLUSD",1641769869509,9.94,140.78,140.71,0.26]
["bitfinex","SOLUSD",1641769869911,9.94,140.78,140.72,37.10904038]
["bitfinex","SOLUSD",1641769870111,9.94,140.78,140.72,10.6555]
["bitfinex","SOLUSD",1641769870312,9.94,140.78,140.72,0.25]
["bitfinex","SOLUSD",1641769870543,9.94,140.78,140.7,0.25]
["bitfinex","SOLUSD",1641769870544,9.94,140.78,140.68,4.8963488]
["bitfinex","SOLUSD",1641769870717,9.94,140.78,140.71,0.25]
["bitfinex","SOLUSD",1641769870918,9.94,140.78,140.71,10.9062]
["bitfinex","SOLUSD",1641769871518,9.94,140.78,140.72,0.26]
["bitfinex","SOLUSD",1641769871918,9.94,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641769872118,9.94,140.78,140.7,3.26]
["bitfinex","SOLUSD",1641769872320,9.94,140.78,140.7,3.51]
["bitfinex","SOLUSD",1641769872918,7.44,140.78,140.72,10.6555]
["bitfinex","SOLUSD",1641769873117,31.3274306,140.79,140.72,10.6555]
["bitfinex","SOLUSD",1641769874019,0.26,140.78,140.7,13.9063]
["bitfinex","SOLUSD",1641769874220,0.26,140.78,140.7,10.6563]
["bitfinex","SOLUSD",1641769875525,0.26,140.78,140.68,12.5541488]
["bitfinex","SOLUSD",1641769876826,10.9178,140.78,140.68,10.6578]
["bitfinex","SOLUSD",1641769877027,11.1678,140.78,140.68,10.6578]
["bitfinex","SOLUSD",1641769877427,35.081,140.78,140.68,10.9078]
["bitfinex","SOLUSD",1641769877629,24.1632,140.78,140.69,0.26]
["bitfinex","SOLUSD",1641769877827,24.1632,140.78,140.69,2.04082586]
["bitfinex","SOLUSD",1641769878049,31.3274306,140.79,140.71,10.6559]
["bitfinex","SOLUSD",1641769878447,31.3274306,140.79,140.72,0.26]
["bitfinex","SOLUSD",1641769879051,31.3274306,140.79,140.71,0.25]
["bitfinex","SOLUSD",1641769879249,95.4438,140.81,140.71,0.25]
["bitfinex","SOLUSD",1641769879449,84.7876,140.81,140.7,2.4063488]
["bitfinex","SOLUSD",1641769879654,84.7876,140.81,140.71,1.78082586]
["bitfinex","SOLUSD",1641769880050,84.7876,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641769880253,108.84208293,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641769880450,108.84208293,140.81,140.72,2.04082586]
["bitfinex","SOLUSD",1641769880651,108.84208293,140.81,140.73,10.6546]
["bitfinex","SOLUSD",1641769880952,108.84208293,140.81,140.73,40.13301177]
["bitfinex","SOLUSD",1641769881152,108.84208293,140.81,140.72,2.29082586]
["bitfinex","SOLUSD",1641769881153,108.84208293,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641769881354,0.26,140.8,140.72,0.26]
["bitfinex","SOLUSD",1641769881955,0.26,140.8,140.7,5.4063488]
["bitfinex","SOLUSD",1641769882154,10.6574,140.79,140.71,31.50154723]
["bitfinex","SOLUSD",1641769882453,0.26,140.8,140.72,0.26]
["bitfinex","SOLUSD",1641769883352,0.26,140.8,140.72,10.9154]
["bitfinex","SOLUSD",1641769883754,0.26,140.8,140.72,11.1654]
["bitfinex","SOLUSD",1641769884854,0.26,140.8,140.72,10.9154]
["bitfinex","SOLUSD",1641769885054,0.26,140.8,140.7,15.5527488]
["bitfinex","SOLUSD",1641769885256,0.26,140.8,140.7,12.5527488]
["bitfinex","SOLUSD",1641769885857,0.26,140.8,140.7,10.6564]
["bitfinex","SOLUSD",1641769886062,10.2,140.8,140.7,10.6564]
["bitfinex","SOLUSD",1641769886458,10.45,140.8,140.7,10.6564]
["bitfinex","SOLUSD",1641769886758,21.1064,140.8,140.7,10.6564]
["bitfinex","SOLUSD",1641769886957,20.8564,140.8,140.7,10.6564]
["bitfinex","SOLUSD",1641769887961,20.8564,140.8,140.71,0.26]
["bitfinex","SOLUSD",1641769888157,10.2,140.8,140.71,0.26]
["bitfinex","SOLUSD",1641769888761,10.2,140.8,140.71,1.8963488]
["bitfinex","SOLUSD",1641769888960,10.2,140.8,140.72,0.26]
["bitfinex","SOLUSD",1641769889458,10.45,140.8,140.73,10.6551]
["bitfinex","SOLUSD",1641769891161,10.2,140.8,140.74,30.32857004]
["bitfinex","SOLUSD",1641769891359,9.94,140.8,140.74,40.98267004]
["bitfinex","SOLUSD",1641769891561,11.93215685,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641769891961,9.94,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641769892762,10.19,140.83,140.76,10.6525]
["bitfinex","SOLUSD",1641769892965,10.19,140.83,140.76,10.9025]
["bitfinex","SOLUSD",1641769896472,0.26,140.82,140.76,10.9025]
["bitfinex","SOLUSD",1641769902981,0.26,140.82,140.76,10.6525]
["bitfinex","SOLUSD",1641769904301,0.26,140.82,140.76,10.9025]
["bitfinex","SOLUSD",1641769904806,0.26,140.82,140.76,10.6525]
["bitfinex","SOLUSD",1641769908209,0.26,140.82,140.76,10.9025]
["bitfinex","SOLUSD",1641769912920,9.94,140.83,140.78,10.6509]
["bitfinex","SOLUSD",1641769913117,47.6281,140.84,140.78,41.18892475]
["bitfinex","SOLUSD",1641769913317,47.6281,140.84,140.78,41.43892475]
["bitfinex","SOLUSD",1641769913517,1.99215685,140.89,140.79,3.26]
["bitfinex","SOLUSD",1641769913721,1.99215685,140.89,140.79,5.04082586]
["bitfinex","SOLUSD",1641769913918,1.99215685,140.89,140.79,5.29082586]
["bitfinex","SOLUSD",1641769914117,1.99215685,140.89,140.82,10.6479]
["bitfinex","SOLUSD",1641769914317,24.18112797,140.89,140.82,10.6479]
["bitfinex","SOLUSD",1641769914520,24.18112797,140.89,140.82,10.8979]
["bitfinex","SOLUSD",1641769914718,24.43112797,140.89,140.82,10.8979]
["bitfinex","SOLUSD",1641769914917,0.26,140.88,140.82,10.8979]
["bitfinex","SOLUSD",1641769915417,0.26,140.88,140.82,10.6479]
["bitfinex","SOLUSD",1641769915916,0.26,140.88,140.82,10.8979]
["bitfinex","SOLUSD",1641769916920,64.18234231,140.9,140.82,10.8979]
["bitfinex","SOLUSD",1641769917116,64.18234231,140.9,140.83,10.9067]
["bitfinex","SOLUSD",1641769917316,63.93234231,140.9,140.83,11.1567]
["bitfinex","SOLUSD",1641769918117,63.93234231,140.9,140.84,30.9364061]
["bitfinex","SOLUSD",1641769918522,63.93234231,140.9,140.85,0.26]
["bitfinex","SOLUSD",1641769919319,39.63214231,140.9,140.85,0.26]
["bitfinex","SOLUSD",1641769920320,39.63214231,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641769920519,39.63214231,140.9,140.82,10.9062]
["bitfinex","SOLUSD",1641769920721,0.26,140.89,140.82,10.6462]
["bitfinex","SOLUSD",1641769920920,0.26,140.89,140.81,1.99718971]
["bitfinex","SOLUSD",1641769921121,13.2,140.89,140.8,1.99718971]
["bitfinex","SOLUSD",1641769921322,37.3281,140.89,140.8,1.99718971]
["bitfinex","SOLUSD",1641769921520,37.5781,140.89,140.8,1.99718971]
["bitfinex","SOLUSD",1641769921920,37.5781,140.89,140.77,1.99718971]
["bitfinex","SOLUSD",1641769922121,37.5781,140.89,140.78,3.26]
["bitfinex","SOLUSD",1641769922822,48.2275,140.89,140.78,13.9094]
["bitfinex","SOLUSD",1641769923223,45.2275,140.89,140.78,13.9094]
["bitfinex","SOLUSD",1641769924022,44.9675,140.89,140.78,13.9094]
["bitfinex","SOLUSD",1641769924721,44.9675,140.89,140.78,3.0]
["bitfinex","SOLUSD",1641769924922,44.9675,140.89,140.78,3.25]
["bitfinex","SOLUSD",1641769925121,44.9675,140.89,140.78,0.25]
["bitfinex","SOLUSD",1641769925322,10.6511,140.87,140.78,0.25]
["bitfinex","SOLUSD",1641769925524,0.26,140.86,140.77,0.25]
["bitfinex","SOLUSD",1641769925921,0.26,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641769926122,23.65473144,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641769926522,0.26,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641769926722,0.26,140.84,140.76,1.78082586]
["bitfinex","SOLUSD",1641769926924,9.94,140.83,140.76,1.99718971]
["bitfinex","SOLUSD",1641769927124,18.211,140.83,140.76,1.99718971]
["bitfinex","SOLUSD",1641769927322,3.26,140.82,140.76,1.99718971]
["bitfinex","SOLUSD",1641769927523,13.2,140.82,140.76,1.99718971]
["bitfinex","SOLUSD",1641769927724,13.45,140.82,140.72,26.16457275]
["bitfinex","SOLUSD",1641769928023,37.5582,140.82,140.72,26.16457275]
["bitfinex","SOLUSD",1641769928223,37.5582,140.82,140.72,26.41457275]
["bitfinex","SOLUSD",1641769929128,37.5582,140.82,140.73,1.99718971]
["bitfinex","SOLUSD",1641769929324,37.5582,140.82,140.73,2.25718971]
["bitfinex","SOLUSD",1641769929627,48.2136,140.82,140.73,1.99718971]
["bitfinex","SOLUSD",1641769930024,49.9876,140.82,140.73,1.99718971]
["bitfinex","SOLUSD",1641769930424,49.9876,140.82,140.74,28.3255085]
["bitfinex","SOLUSD",1641769930825,46.7376,140.82,140.74,28.3255085]
["bitfinex","SOLUSD",1641769931025,45.2136,140.82,140.74,28.3255085]
["bitfinex","SOLUSD",1641769931526,34.0482,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641769931726,33.5482,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641769932127,0.26,140.81,140.75,1.78082586]
["bitfinex","SOLUSD",1641769932528,0.26,140.81,140.74,28.3255085]
["bitfinex","SOLUSD",1641769935031,33.5482,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641769935233,9.44,140.82,140.75,2.04082586]
["bitfinex","SOLUSD",1641769935430,9.44,140.82,140.75,2.29082586]
["bitfinex","SOLUSD",1641769935831,100.18053144,140.85,140.75,2.29082586]
["bitfinex","SOLUSD",1641769935832,110.12053144,140.85,140.75,2.29082586]
["bitfinex","SOLUSD",1641769936235,110.37053144,140.85,140.75,2.29082586]
["bitfinex","SOLUSD",1641769936532,86.7158,140.85,140.75,2.29082586]
["bitfinex","SOLUSD",1641769936732,0.26,140.84,140.75,2.29082586]
["bitfinex","SOLUSD",1641769936932,0.26,140.84,140.75,12.94302586]
["bitfinex","SOLUSD",1641769938661,9.94,140.85,140.75,12.94302586]
["bitfinex","SOLUSD",1641769938860,9.94,140.87,140.76,4.78082586]
["bitfinex","SOLUSD",1641769939060,9.94,140.87,140.78,10.6495]
["bitfinex","SOLUSD",1641769939361,9.94,140.87,140.78,16.5265]
["bitfinex","SOLUSD",1641769939563,9.94,140.87,140.8,31.54424037]
["bitfinex","SOLUSD",1641769939762,9.94,140.87,140.79,5.04082586]
["bitfinex","SOLUSD",1641769939961,9.94,140.87,140.79,2.04082586]
["bitfinex","SOLUSD",1641769940163,9.94,140.87,140.79,0.26]
["bitfinex","SOLUSD",1641769940465,0.26,140.86,140.78,2.24718971]
["bitfinex","SOLUSD",1641769940862,0.26,140.86,140.79,22.65221279]
["bitfinex","SOLUSD",1641769941069,0.26,140.87,140.79,22.90221279]
["bitfinex","SOLUSD",1641769942466,0.26,140.87,140.8,0.26]
["bitfinex","SOLUSD",1641769944969,28.08373081,140.88,140.8,10.9086]
["bitfinex","SOLUSD",1641769944970,0.25,140.88,140.8,10.9086]
["bitfinex","SOLUSD",1641769945168,0.25,140.88,140.8,2.04082586]
["bitfinex","SOLUSD",1641769945368,0.51,140.88,140.8,0.51]
["bitfinex","SOLUSD",1641769945773,29.90376452,140.87,140.8,0.51]
["bitfinex","SOLUSD",1641769945971,0.26,140.86,140.8,0.25]
["bitfinex","SOLUSD",1641769946472,0.26,140.86,140.79,22.90221279]
["bitfinex","SOLUSD",1641769946671,0.26,140.86,140.76,1.99718971]
["bitfinex","SOLUSD",1641769946883,25.0209,140.86,140.76,1.99718971]
["bitfinex","SOLUSD",1641769947073,25.0209,140.86,140.77,3.0]
["bitfinex","SOLUSD",1641769947271,9.94,140.85,140.77,3.0]
["bitfinex","SOLUSD",1641769947475,0.26,140.84,140.77,3.0]
["bitfinex","SOLUSD",1641769947672,0.26,140.84,140.77,26.01199471]
["bitfinex","SOLUSD",1641769949271,0.26,140.84,140.77,26.26199471]
["bitfinex","SOLUSD",1641769951078,0.26,140.84,140.78,3.0]
["bitfinex","SOLUSD",1641769951479,0.25,140.85,140.78,3.25]
["bitfinex","SOLUSD",1641769951680,0.25,140.85,140.79,0.26]
["bitfinex","SOLUSD",1641769951880,22.9869,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641769952079,9.94,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641769952484,10.19,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641769952683,36.09532236,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641769953382,36.09532236,140.88,140.79,2.04082586]
["bitfinex","SOLUSD",1641769953682,36.09532236,140.88,140.79,11.1593]
["bitfinex","SOLUSD",1641769953883,36.09532236,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641769954282,36.09532236,140.88,140.81,0.26]
["bitfinex","SOLUSD",1641769954883,10.19,140.88,140.81,0.26]
["bitfinex","SOLUSD",1641769956486,10.19,140.88,140.8,3.25]
["bitfinex","SOLUSD",1641769956686,0.26,140.87,140.8,3.0]
["bitfinex","SOLUSD",1641769956913,0.26,140.87,140.78,1.99718971]
["bitfinex","SOLUSD",1641769956914,25.48433805,140.87,140.79,3.0]
["bitfinex","SOLUSD",1641769957314,25.73433805,140.87,140.79,3.25]
["bitfinex","SOLUSD",1641769957513,25.73433805,140.87,140.8,3.0]
["bitfinex","SOLUSD",1641769957915,25.73433805,140.87,140.78,3.0]
["bitfinex","SOLUSD",1641769958120,11.1611,140.87,140.79,0.26]
["bitfinex","SOLUSD",1641769961423,11.1611,140.87,140.78,3.25]
["bitfinex","SOLUSD",1641769962425,10.9011,140.87,140.78,3.25]
["bitfinex","SOLUSD",1641769962826,10.6511,140.87,140.78,3.25]
["bitfinex","SOLUSD",1641769963228,10.6511,140.87,140.79,0.26]
["bitfinex","SOLUSD",1641769963625,0.26,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641769964827,10.9118,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641769965026,11.1618,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641769965427,0.51,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641769965627,0.25,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641769965929,17.1607,140.86,140.78,1.99718971]
["bitfinex","SOLUSD",1641769966128,11.714,140.85,140.78,1.99718971]
["bitfinex","SOLUSD",1641769966329,14.974,140.85,140.76,1.99718971]
["bitfinex","SOLUSD",1641769966529,22.6659,140.84,140.76,1.99718971]
["bitfinex","SOLUSD",1641769966729,1.774,140.83,140.76,1.99718971]
["bitfinex","SOLUSD",1641769967028,31.83622347,140.82,140.76,1.99718971]
["bitfinex","SOLUSD",1641769967429,0.26,140.81,140.74,1.99718971]
["bitfinex","SOLUSD",1641769967631,74.6493,140.83,140.74,2.50718971]
["bitfinex","SOLUSD",1641769967831,0.25,140.83,140.76,1.78082586]
["bitfinex","SOLUSD",1641769968061,9.94,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641769968534,9.94,140.84,140.78,1.78082586]
["bitfinex","SOLUSD",1641769968732,33.64298104,140.87,140.79,27.80783639]
["bitfinex","SOLUSD",1641769968932,33.64298104,140.87,140.79,28.31783639]
["bitfinex","SOLUSD",1641769969131,31.63443653,140.87,140.79,28.06783639]
["bitfinex","SOLUSD",1641769969332,31.63443653,140.87,140.79,0.26]
["bitfinex","SOLUSD",1641769969532,10.6519,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641769969933,10.9019,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641769970132,34.0958,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641769970332,34.0958,140.86,140.79,31.96404875]
["bitfinex","SOLUSD",1641769971537,33.8458,140.86,140.79,31.96404875]
["bitfinex","SOLUSD",1641769971736,34.0958,140.86,140.79,32.21404875]
["bitfinex","SOLUSD",1641769971936,23.4439,140.86,140.79,32.21404875]
["bitfinex","SOLUSD",1641769972638,23.1939,140.86,140.79,32.21404875]
["bitfinex","SOLUSD",1641769973037,23.4439,140.86,140.79,32.21404875]
["bitfinex","SOLUSD",1641769973439,23.1939,140.86,140.79,32.21404875]
["bitfinex","SOLUSD",1641769973738,23.4439,140.86,140.79,32.21404875]
["bitfinex","SOLUSD",1641769975140,23.4439,140.86,140.79,31.96404875]
["bitfinex","SOLUSD",1641769975339,23.1939,140.86,140.79,33.99487461]
["bitfinex","SOLUSD",1641769976470,23.4439,140.86,140.79,33.99487461]
["bitfinex","SOLUSD",1641769978270,0.26,140.85,140.79,33.73487461]
["bitfinex","SOLUSD",1641769981472,9.94,140.88,140.8,3.26]
["bitfinex","SOLUSD",1641769981673,81.12184451,140.89,140.8,3.26]
["bitfinex","SOLUSD",1641769981871,81.12184451,140.89,140.81,1.78082586]
["bitfinex","SOLUSD",1641769982080,81.37184451,140.89,140.82,3.0]
["bitfinex","SOLUSD",1641769982273,81.37184451,140.89,140.82,3.26]
["bitfinex","SOLUSD",1641769982472,79.3633,140.89,140.82,5.04082586]
["bitfinex","SOLUSD",1641769982674,79.3633,140.89,140.82,2.04082586]
["bitfinex","SOLUSD",1641769982875,79.3633,140.89,140.83,3.0]
["bitfinex","SOLUSD",1641769983075,79.3633,140.89,140.82,2.04082586]
["bitfinex","SOLUSD",1641769983277,79.1133,140.89,140.82,2.04082586]
["bitfinex","SOLUSD",1641769983575,79.1133,140.89,140.8,5.03082586]
["bitfinex","SOLUSD",1641769983576,0.26,140.88,140.8,5.03082586]
["bitfinex","SOLUSD",1641769983775,0.26,140.88,140.8,3.25]
["bitfinex","SOLUSD",1641769984476,0.26,140.88,140.8,5.03082586]
["bitfinex","SOLUSD",1641769984778,10.9104,140.88,140.8,3.25]
["bitfinex","SOLUSD",1641769984978,11.1604,140.88,140.8,3.25]
["bitfinex","SOLUSD",1641769985878,11.1604,140.88,140.8,0.25]
["bitfinex","SOLUSD",1641769986078,10.9104,140.88,140.81,1.78082586]
["bitfinex","SOLUSD",1641769986278,11.1604,140.88,140.81,1.78082586]
["bitfinex","SOLUSD",1641769986477,11.1604,140.88,140.81,2.03082586]
["bitfinex","SOLUSD",1641769987179,21.1004,140.88,140.79,42.35374875]
["bitfinex","SOLUSD",1641769987381,21.1004,140.88,140.79,42.60374875]
["bitfinex","SOLUSD",1641769988280,21.1004,140.88,140.79,44.38457461]
["bitfinex","SOLUSD",1641769988882,28.8174,140.88,140.77,12.64858971]
["bitfinex","SOLUSD",1641769989084,28.9019,140.87,140.78,3.0]
["bitfinex","SOLUSD",1641769989282,10.6546,140.83,140.77,1.99718971]
["bitfinex","SOLUSD",1641769989483,0.26,140.82,140.77,1.99718971]
["bitfinex","SOLUSD",1641769989683,5.034,140.82,140.77,1.99718971]
["bitfinex","SOLUSD",1641769989884,29.4029175,140.82,140.77,1.99718971]
["bitfinex","SOLUSD",1641769990085,29.6529175,140.82,140.77,1.99718971]
["bitfinex","SOLUSD",1641769990286,29.6529175,140.82,140.73,1.99718971]
["bitfinex","SOLUSD",1641769990481,27.8789175,140.82,140.73,1.99718971]
["bitfinex","SOLUSD",1641769990683,9.94,140.81,140.73,1.99718971]
["bitfinex","SOLUSD",1641769990883,1.774,140.8,140.73,1.99718971]
["bitfinex","SOLUSD",1641769991082,13.045,140.8,140.73,1.99718971]
["bitfinex","SOLUSD",1641769991284,13.295,140.8,140.72,1.99718971]
["bitfinex","SOLUSD",1641769991485,10.6586,140.77,140.72,26.00916963]
["bitfinex","SOLUSD",1641769991691,24.2159,140.8,140.72,27.78999549]
["bitfinex","SOLUSD",1641769991982,9.94,140.83,140.73,0.26]
["bitfinex","SOLUSD",1641769992182,9.94,140.83,140.73,3.26]
["bitfinex","SOLUSD",1641769992388,9.94,140.83,140.74,1.78082586]
["bitfinex","SOLUSD",1641769992583,9.94,140.83,140.75,13.6527]
["bitfinex","SOLUSD",1641769992783,9.94,140.83,140.75,13.9127]
["bitfinex","SOLUSD",1641769992982,9.94,140.83,140.76,3.77801557]
["bitfinex","SOLUSD",1641769993382,9.94,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641769994783,9.94,140.83,140.77,12.69262586]
["bitfinex","SOLUSD",1641769994986,9.94,140.83,140.78,25.01647449]
["bitfinex","SOLUSD",1641769995385,9.94,140.83,140.78,25.26647449]
["bitfinex","SOLUSD",1641769995784,9.94,140.83,140.78,25.01647449]
["bitfinex","SOLUSD",1641770000195,76.1426,140.85,140.78,37.69850035]
["bitfinex","SOLUSD",1641770000392,76.1426,140.85,140.79,0.26]
["bitfinex","SOLUSD",1641770000589,32.6133,140.87,140.79,0.26]
["bitfinex","SOLUSD",1641770000992,0.26,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641770001591,0.26,140.86,140.79,10.9105]
["bitfinex","SOLUSD",1641770001993,0.26,140.86,140.79,11.1605]
["bitfinex","SOLUSD",1641770003493,0.26,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641770003692,0.26,140.86,140.78,26.79730035]
["bitfinex","SOLUSD",1641770003693,10.9119,140.86,140.78,25.01647449]
["bitfinex","SOLUSD",1641770004093,11.1619,140.86,140.78,25.01647449]
["bitfinex","SOLUSD",1641770004293,12.9359,140.86,140.78,25.01647449]
["bitfinex","SOLUSD",1641770004493,12.9359,140.86,140.75,82.15791557]
["bitfinex","SOLUSD",1641770004694,36.1155,140.86,140.76,0.26]
["bitfinex","SOLUSD",1641770005196,46.0555,140.86,140.75,1.99718971]
["bitfinex","SOLUSD",1641770005396,3.0,140.85,140.75,1.99718971]
["bitfinex","SOLUSD",1641770005599,22.93547535,140.83,140.74,1.99718971]
["bitfinex","SOLUSD",1641770005800,9.94,140.82,140.74,1.99718971]
["bitfinex","SOLUSD",1641770006002,15.224,140.82,140.74,1.99718971]
["bitfinex","SOLUSD",1641770006602,10.6568,140.8,140.71,32.26155764]
["bitfinex","SOLUSD",1641770006800,10.45,140.82,140.72,0.26]
["bitfinex","SOLUSD",1641770007001,10.45,140.82,140.72,5.04082586]
["bitfinex","SOLUSD",1641770007199,10.45,140.82,140.73,1.78082586]
["bitfinex","SOLUSD",1641770007600,10.45,140.82,140.74,10.9139]
["bitfinex","SOLUSD",1641770008003,10.45,140.82,140.74,0.51]
["bitfinex","SOLUSD",1641770008201,10.45,140.82,140.74,3.51]
["bitfinex","SOLUSD",1641770008603,10.45,140.82,140.74,3.0]
["bitfinex","SOLUSD",1641770008804,22.8789,140.82,140.72,1.99718971]
["bitfinex","SOLUSD",1641770009101,3.0,140.81,140.72,2.24718971]
["bitfinex","SOLUSD",1641770009505,0.26,140.8,140.72,2.24718971]
["bitfinex","SOLUSD",1641770010610,0.26,140.8,140.72,0.25]
["bitfinex","SOLUSD",1641770010809,10.6571,140.79,140.72,0.25]
["bitfinex","SOLUSD",1641770011009,0.25,140.79,140.72,2.04082586]
["bitfinex","SOLUSD",1641770011208,9.94,140.82,140.72,15.94632586]
["bitfinex","SOLUSD",1641770011407,10.19,140.82,140.72,15.94632586]
["bitfinex","SOLUSD",1641770011806,10.19,140.82,140.72,17.94351557]
["bitfinex","SOLUSD",1641770012608,10.19,140.82,140.73,1.99718971]
["bitfinex","SOLUSD",1641770012812,10.19,140.82,140.74,10.6538]
["bitfinex","SOLUSD",1641770013007,10.19,140.82,140.74,15.94462586]
["bitfinex","SOLUSD",1641770013707,10.19,140.82,140.75,1.78082586]
["bitfinex","SOLUSD",1641770013909,0.26,140.81,140.75,1.78082586]
["bitfinex","SOLUSD",1641770014108,7.538,140.81,140.72,1.99718971]
["bitfinex","SOLUSD",1641770014308,1.776,140.8,140.72,1.99718971]
["bitfinex","SOLUSD",1641770014509,1.776,140.8,140.71,1.99718971]
["bitfinex","SOLUSD",1641770014510,0.26,140.79,140.71,1.99718971]
["bitfinex","SOLUSD",1641770015412,0.26,140.79,140.69,33.71095895]
["bitfinex","SOLUSD",1641770015813,10.6578,140.78,140.69,44.36815895]
["bitfinex","SOLUSD",1641770016013,31.86563715,140.77,140.69,44.36815895]
["bitfinex","SOLUSD",1641770016414,32.11563715,140.77,140.69,33.71095895]
["bitfinex","SOLUSD",1641770016612,32.11563715,140.77,140.69,35.49178481]
["bitfinex","SOLUSD",1641770016838,32.11563715,140.77,140.69,33.4945951]
["bitfinex","SOLUSD",1641770017441,32.11563715,140.77,140.69,1.78082586]
["bitfinex","SOLUSD",1641770017739,42.77433715,140.77,140.69,1.78082586]
["bitfinex","SOLUSD",1641770017939,42.77433715,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641770018240,31.86563715,140.77,140.71,1.78082586]
["bitfinex","SOLUSD",1641770018442,31.85563715,140.77,140.71,2.03082586]
["bitfinex","SOLUSD",1641770018740,31.85563715,140.77,140.71,1.78082586]
["bitfinex","SOLUSD",1641770018940,31.85563715,140.77,140.71,2.03082586]
["bitfinex","SOLUSD",1641770019141,31.85563715,140.77,140.71,1.78082586]
["bitfinex","SOLUSD",1641770020649,31.85563715,140.77,140.7,0.26]
["bitfinex","SOLUSD",1641770020842,0.26,140.76,140.7,0.26]
["bitfinex","SOLUSD",1641770021743,0.26,140.76,140.69,1.79082586]
["bitfinex","SOLUSD",1641770022845,0.26,140.76,140.68,1.99718971]
["bitfinex","SOLUSD",1641770023045,1.776,140.75,140.68,1.99718971]
["bitfinex","SOLUSD",1641770023245,1.776,140.75,140.67,1.99718971]
["bitfinex","SOLUSD",1641770023446,0.26,140.74,140.67,1.99718971]
["bitfinex","SOLUSD",1641770023648,16.99,140.74,140.67,1.99718971]
["bitfinex","SOLUSD",1641770023846,19.99,140.74,140.67,1.99718971]
["bitfinex","SOLUSD",1641770024047,20.24,140.74,140.67,1.99718971]
["bitfinex","SOLUSD",1641770024247,20.24,140.74,140.65,1.99718971]
["bitfinex","SOLUSD",1641770024850,10.6623,140.72,140.65,1.99718971]
["bitfinex","SOLUSD",1641770025051,0.26,140.71,140.65,1.99718971]
["bitfinex","SOLUSD",1641770025450,0.26,140.71,140.64,3.77801557]
["bitfinex","SOLUSD",1641770025651,0.26,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641770026252,0.26,140.71,140.65,1.78082586]
["bitfinex","SOLUSD",1641770026552,0.26,140.71,140.65,2.03082586]
["bitfinex","SOLUSD",1641770027251,75.7438,140.73,140.65,2.03082586]
["bitfinex","SOLUSD",1641770027452,32.5441,140.76,140.66,0.26]
["bitfinex","SOLUSD",1641770027653,108.6243,140.76,140.66,0.26]
["bitfinex","SOLUSD",1641770027852,108.8743,140.76,140.67,12.43972586]
["bitfinex","SOLUSD",1641770028083,108.8743,140.76,140.68,0.26]
["bitfinex","SOLUSD",1641770028254,108.8743,140.76,140.68,2.04082586]
["bitfinex","SOLUSD",1641770028456,108.8743,140.76,140.68,2.29082586]
["bitfinex","SOLUSD",1641770028654,108.8743,140.76,140.69,1.78082586]
["bitfinex","SOLUSD",1641770028855,119.5342,140.76,140.68,0.26]
["bitfinex","SOLUSD",1641770029855,119.0342,140.76,140.68,0.26]
["bitfinex","SOLUSD",1641770030859,119.0342,140.76,140.69,1.78082586]
["bitfinex","SOLUSD",1641770031061,119.0342,140.76,140.7,0.26]
["bitfinex","SOLUSD",1641770031958,0.26,140.75,140.69,1.78082586]
["bitfinex","SOLUSD",1641770032157,0.26,140.75,140.66,4.99718971]
["bitfinex","SOLUSD",1641770032158,10.9204,140.75,140.66,4.99718971]
["bitfinex","SOLUSD",1641770032356,21.3324,140.75,140.66,1.99718971]
["bitfinex","SOLUSD",1641770032558,12.94,140.74,140.66,1.99718971]
["bitfinex","SOLUSD",1641770032757,12.94,140.74,140.64,1.99718971]
["bitfinex","SOLUSD",1641770032758,1.776,140.73,140.64,1.99718971]
["bitfinex","SOLUSD",1641770032959,9.94,140.72,140.64,1.99718971]
["bitfinex","SOLUSD",1641770033160,20.059,140.72,140.64,1.99718971]
["bitfinex","SOLUSD",1641770033358,24.98291096,140.71,140.64,1.99718971]
["bitfinex","SOLUSD",1641770033558,3.0,140.7,140.64,1.99718971]
["bitfinex","SOLUSD",1641770033762,3.0,140.7,140.64,2.24718971]
["bitfinex","SOLUSD",1641770034061,0.26,140.69,140.64,0.25]
["bitfinex","SOLUSD",1641770034261,10.9247,140.69,140.64,0.25]
["bitfinex","SOLUSD",1641770034462,11.1747,140.69,140.63,1.99718971]
["bitfinex","SOLUSD",1641770034861,11.1747,140.69,140.61,2.67371279]
["bitfinex","SOLUSD",1641770035061,11.1747,140.69,140.61,2.93371279]
["bitfinex","SOLUSD",1641770035261,11.1747,140.69,140.61,4.71453865]
["bitfinex","SOLUSD",1641770035596,11.1747,140.69,140.61,13.38154894]
["bitfinex","SOLUSD",1641770035760,10.9247,140.69,140.61,13.38154894]
["bitfinex","SOLUSD",1641770036161,11.1747,140.69,140.61,13.38154894]
["bitfinex","SOLUSD",1641770036362,11.1747,140.69,140.61,15.37873865]
["bitfinex","SOLUSD",1641770036564,11.1747,140.69,140.61,15.62873865]
["bitfinex","SOLUSD",1641770037264,11.1747,140.69,140.61,15.36873865]
["bitfinex","SOLUSD",1641770038265,10.6636,140.71,140.61,15.36873865]
["bitfinex","SOLUSD",1641770038464,9.94,140.75,140.66,10.66]
["bitfinex","SOLUSD",1641770038666,9.94,140.75,140.63,0.07]
["bitfinex","SOLUSD",1641770038866,9.94,140.75,140.66,1.78082586]
["bitfinex","SOLUSD",1641770039069,9.94,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641770039266,33.98201768,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641770039464,44.64221768,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641770039665,44.64221768,140.75,140.67,2.04082586]
["bitfinex","SOLUSD",1641770040064,44.64221768,140.75,140.67,2.29082586]
["bitfinex","SOLUSD",1641770040465,0.26,140.74,140.67,2.29082586]
["bitfinex","SOLUSD",1641770040864,10.9208,140.74,140.67,2.04082586]
["bitfinex","SOLUSD",1641770041064,10.9208,140.74,140.64,14.43951557]
["bitfinex","SOLUSD",1641770041065,20.8608,140.74,140.64,14.43951557]
["bitfinex","SOLUSD",1641770041266,118.897,140.74,140.64,14.68951557]
["bitfinex","SOLUSD",1641770041465,3.0,140.73,140.64,14.68951557]
["bitfinex","SOLUSD",1641770041768,9.94,140.72,140.64,12.69232586]
["bitfinex","SOLUSD",1641770041965,10.45,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641770042164,10.2,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641770042365,10.45,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641770042767,21.1127,140.72,140.65,0.26]
["bitfinex","SOLUSD",1641770045069,21.1127,140.72,140.64,0.26]
["bitfinex","SOLUSD",1641770045470,21.1127,140.72,140.63,29.68871209]
["bitfinex","SOLUSD",1641770045871,21.1127,140.72,140.63,29.93871209]
["bitfinex","SOLUSD",1641770046471,20.8527,140.72,140.63,40.60141209]
["bitfinex","SOLUSD",1641770046672,20.6027,140.72,140.63,42.38223795]
["bitfinex","SOLUSD",1641770046878,9.94,140.72,140.64,3.0]
["bitfinex","SOLUSD",1641770047273,9.94,140.76,140.65,3.77801557]
["bitfinex","SOLUSD",1641770047471,1.776,140.77,140.65,3.77801557]
["bitfinex","SOLUSD",1641770047472,34.4324,140.77,140.65,4.28801557]
["bitfinex","SOLUSD",1641770047672,34.4324,140.77,140.66,4.78082586]
["bitfinex","SOLUSD",1641770047972,34.6824,140.77,140.67,2.25718971]
["bitfinex","SOLUSD",1641770048171,27.16392863,140.76,140.67,4.03801557]
["bitfinex","SOLUSD",1641770048372,27.16392863,140.76,140.67,4.28801557]
["bitfinex","SOLUSD",1641770048572,27.16392863,140.76,140.67,4.03801557]
["bitfinex","SOLUSD",1641770048773,27.16392863,140.76,140.68,1.99718971]
["bitfinex","SOLUSD",1641770048973,4.776,140.75,140.68,1.99718971]
["bitfinex","SOLUSD",1641770049174,10.6623,140.72,140.68,1.99718971]
["bitfinex","SOLUSD",1641770049574,0.26,140.71,140.67,1.99718971]
["bitfinex","SOLUSD",1641770050376,0.26,140.71,140.66,1.99718971]
["bitfinex","SOLUSD",1641770050601,0.26,140.72,140.66,1.99718971]
["bitfinex","SOLUSD",1641770050799,9.94,140.71,140.66,1.99718971]
["bitfinex","SOLUSD",1641770050998,0.26,140.7,140.66,1.99718971]
["bitfinex","SOLUSD",1641770052399,0.26,140.7,140.65,1.99718971]
["bitfinex","SOLUSD",1641770052801,12.4374,140.74,140.65,3.77801557]
["bitfinex","SOLUSD",1641770053001,12.94,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641770053201,12.94,140.73,140.66,2.25718971]
["bitfinex","SOLUSD",1641770053400,3.0,140.73,140.66,4.03801557]
["bitfinex","SOLUSD",1641770053701,24.4609,140.75,140.66,4.28801557]
["bitfinex","SOLUSD",1641770053901,24.4609,140.75,140.7,24.14394692]
["bitfinex","SOLUSD",1641770054102,24.4609,140.75,140.69,10.658]
["bitfinex","SOLUSD",1641770054300,24.4609,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641770054503,24.4609,140.75,140.69,1.78082586]
["bitfinex","SOLUSD",1641770054901,24.4609,140.75,140.68,1.99718971]
["bitfinex","SOLUSD",1641770055301,0.26,140.74,140.68,2.24718971]
["bitfinex","SOLUSD",1641770055702,0.26,140.74,140.68,0.25]
["bitfinex","SOLUSD",1641770056406,0.26,140.74,140.67,1.99718971]
["bitfinex","SOLUSD",1641770056805,0.26,140.74,140.67,2.24718971]
["bitfinex","SOLUSD",1641770057506,0.26,140.74,140.67,1.99718971]
["bitfinex","SOLUSD",1641770057905,20.8609,140.74,140.67,1.99718971]
["bitfinex","SOLUSD",1641770058305,21.1109,140.74,140.66,1.99718971]
["bitfinex","SOLUSD",1641770058511,43.6872,140.74,140.66,2.24718971]
["bitfinex","SOLUSD",1641770059206,43.6872,140.74,140.66,0.25]
["bitfinex","SOLUSD",1641770059405,13.6616,140.73,140.66,0.25]
["bitfinex","SOLUSD",1641770059608,9.94,140.72,140.65,4.02801557]
["bitfinex","SOLUSD",1641770059806,10.2,140.72,140.65,4.02801557]
["bitfinex","SOLUSD",1641770060104,10.45,140.72,140.65,4.02801557]
["bitfinex","SOLUSD",1641770060708,10.2,140.72,140.65,4.02801557]
["bitfinex","SOLUSD",1641770060911,100.3598,140.74,140.66,2.04082586]
["bitfinex","SOLUSD",1641770061307,0.26,140.73,140.66,2.29082586]
["bitfinex","SOLUSD",1641770061506,0.26,140.73,140.67,1.99718971]
["bitfinex","SOLUSD",1641770062006,0.26,140.73,140.67,2.24718971]
["bitfinex","SOLUSD",1641770062408,0.26,140.73,140.67,1.99718971]
["bitfinex","SOLUSD",1641770062607,0.26,140.73,140.67,2.24718971]
["bitfinex","SOLUSD",1641770064210,10.2,140.73,140.67,2.24718971]
["bitfinex","SOLUSD",1641770064610,21.1117,140.73,140.67,1.99718971]
["bitfinex","SOLUSD",1641770064810,21.1117,140.73,140.67,2.24718971]
["bitfinex","SOLUSD",1641770065011,21.1117,140.73,140.67,0.25]
["bitfinex","SOLUSD",1641770065510,20.8617,140.73,140.66,1.74718971]
["bitfinex","SOLUSD",1641770065712,10.45,140.73,140.67,0.26]
["bitfinex","SOLUSD",1641770065913,10.45,140.73,140.67,2.04082586]
["bitfinex","SOLUSD",1641770066816,10.2,140.73,140.67,2.04082586]
["bitfinex","SOLUSD",1641770067013,10.45,140.73,140.67,2.04082586]
["bitfinex","SOLUSD",1641770067214,10.19,140.73,140.67,2.29082586]
["bitfinex","SOLUSD",1641770067416,10.19,140.73,140.67,2.04082586]
["bitfinex","SOLUSD",1641770067613,10.19,140.73,140.67,2.29082586]
["bitfinex","SOLUSD",1641770067813,9.94,140.73,140.67,2.29082586]
["bitfinex","SOLUSD",1641770068112,10.19,140.73,140.67,2.29082586]
["bitfinex","SOLUSD",1641770068314,10.19,140.73,140.67,2.04082586]
["bitfinex","SOLUSD",1641770068515,0.26,140.72,140.67,2.03082586]
["bitfinex","SOLUSD",1641770068814,34.4009,140.75,140.67,2.03082586]
["bitfinex","SOLUSD",1641770069013,0.26,140.74,140.67,2.03082586]
["bitfinex","SOLUSD",1641770069415,23.62343634,140.76,140.68,0.26]
["bitfinex","SOLUSD",1641770069617,23.62343634,140.76,140.68,10.9179]
["bitfinex","SOLUSD",1641770069820,20.5977,140.79,140.69,30.98183324]
["bitfinex","SOLUSD",1641770070021,20.5977,140.79,140.7,0.26]
["bitfinex","SOLUSD",1641770070818,46.03007109,140.79,140.7,0.26]
["bitfinex","SOLUSD",1641770071219,0.26,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641770071619,3.26,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641770071822,3.26,140.78,140.71,1.78082586]
["bitfinex","SOLUSD",1641770072119,3.25,140.78,140.72,0.26]
["bitfinex","SOLUSD",1641770072520,3.25,140.78,140.72,2.04082586]
["bitfinex","SOLUSD",1641770072919,3.25,140.78,140.72,2.29082586]
["bitfinex","SOLUSD",1641770074420,33.54657152,140.79,140.72,2.29082586]
["bitfinex","SOLUSD",1641770075024,33.54657152,140.79,140.72,2.04082586]
["bitfinex","SOLUSD",1641770075223,33.54657152,140.79,140.69,39.85800738]
["bitfinex","SOLUSD",1641770075422,33.54657152,140.79,140.7,0.26]
["bitfinex","SOLUSD",1641770075622,0.26,140.78,140.7,0.26]
["bitfinex","SOLUSD",1641770075923,0.26,140.78,140.69,41.88883324]
["bitfinex","SOLUSD",1641770075924,16.9759,140.78,140.69,1.85082586]
["bitfinex","SOLUSD",1641770076225,50.414,140.78,140.69,0.07]
["bitfinex","SOLUSD",1641770076524,3.0,140.77,140.69,0.07]
["bitfinex","SOLUSD",1641770076721,4.776,140.77,140.69,0.07]
["bitfinex","SOLUSD",1641770076922,10.2,140.76,140.69,0.07]
["bitfinex","SOLUSD",1641770077123,3.0,140.75,140.69,0.07]
["bitfinex","SOLUSD",1641770077324,26.68,140.75,140.69,0.07]
["bitfinex","SOLUSD",1641770077525,10.2,140.74,140.69,0.07]
["bitfinex","SOLUSD",1641770077927,33.1080282,140.73,140.69,0.07]
["bitfinex","SOLUSD",1641770078125,10.2,140.74,140.69,0.07]
["bitfinex","SOLUSD",1641770078324,0.25,140.74,140.69,0.07]
["bitfinex","SOLUSD",1641770078526,23.93,140.75,140.69,0.07]
["bitfinex","SOLUSD",1641770078724,33.87,140.75,140.69,0.07]
["bitfinex","SOLUSD",1641770079226,59.38067011,140.75,140.69,0.07]
["bitfinex","SOLUSD",1641770079925,70.04127011,140.75,140.69,0.07]
["bitfinex","SOLUSD",1641770080325,35.70067011,140.75,140.69,0.07]
["bitfinex","SOLUSD",1641770080528,35.70067011,140.75,140.69,1.85082586]
["bitfinex","SOLUSD",1641770080728,25.51067011,140.75,140.69,2.10082586]
["bitfinex","SOLUSD",1641770081028,25.51067011,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641770081029,25.76067011,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641770081631,25.51067011,140.75,140.7,0.26]
["bitfinex","SOLUSD",1641770081828,25.51067011,140.75,140.69,2.10082586]
["bitfinex","SOLUSD",1641770081829,25.76067011,140.75,140.69,2.10082586]
["bitfinex","SOLUSD",1641770082030,25.76067011,140.75,140.69,0.32]
["bitfinex","SOLUSD",1641770082232,25.76067011,140.75,140.69,0.07]
["bitfinex","SOLUSD",1641770082431,25.76067011,140.75,140.65,5.77520529]
["bitfinex","SOLUSD",1641770082432,20.95914962,140.66,140.65,5.77520529]
["bitfinex","SOLUSD",1641770082636,29.44914962,140.66,140.65,5.77520529]
["bitfinex","SOLUSD",1641770082830,29.69914962,140.66,140.63,6.02754288]
["bitfinex","SOLUSD",1641770083032,29.69914962,140.66,140.63,4.288e-05]
["bitfinex","SOLUSD",1641770083033,5.036,140.65,140.63,4.288e-05]
["bitfinex","SOLUSD",1641770083231,38.89902304,140.65,140.63,4.288e-05]
["bitfinex","SOLUSD",1641770083432,39.14902304,140.65,140.63,4.288e-05]
["bitfinex","SOLUSD",1641770083648,39.14902304,140.65,140.61,0.67652308]
["bitfinex","SOLUSD",1641770083933,40.92502304,140.65,140.59,476.65820721]
["bitfinex","SOLUSD",1641770084355,51.59332304,140.65,140.59,476.65820721]
["bitfinex","SOLUSD",1641770084559,51.59332304,140.65,140.51,64.04827816]
["bitfinex","SOLUSD",1641770084759,51.59332304,140.65,140.55,3.0]
["bitfinex","SOLUSD",1641770084760,98.18602304,140.65,140.55,3.0]
["bitfinex","SOLUSD",1641770085357,98.18602304,140.65,140.5,31.58834409]
["bitfinex","SOLUSD",1641770085560,98.00602304,140.65,140.5,31.58834409]
["bitfinex","SOLUSD",1641770085757,96.22002304,140.65,140.5,41.94865924]
["bitfinex","SOLUSD",1641770085958,96.22002304,140.65,140.51,0.26]
["bitfinex","SOLUSD",1641770086161,172.44502304,140.65,140.51,0.26]
["bitfinex","SOLUSD",1641770086358,172.44502304,140.65,140.51,7.68209507]
["bitfinex","SOLUSD",1641770086558,172.44502304,140.65,140.51,11.93864717]
["bitfinex","SOLUSD",1641770087059,10.9287,140.64,140.54,10.6688]
["bitfinex","SOLUSD",1641770087260,9.94,140.63,140.54,10.6688]
["bitfinex","SOLUSD",1641770087460,10.19,140.63,140.55,3.26]
["bitfinex","SOLUSD",1641770087664,10.19,140.63,140.56,28.9794132]
["bitfinex","SOLUSD",1641770088059,10.19,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641770088259,9.94,140.63,140.57,0.26]
["bitfinex","SOLUSD",1641770090863,9.94,140.63,140.57,10.9267]
["bitfinex","SOLUSD",1641770091362,9.94,140.63,140.57,11.1767]
["bitfinex","SOLUSD",1641770091561,20.95914962,140.66,140.57,11.1767]
["bitfinex","SOLUSD",1641770092178,21.20914962,140.66,140.57,11.1767]
["bitfinex","SOLUSD",1641770092378,63.44901674,140.66,140.57,11.1767]
["bitfinex","SOLUSD",1641770092576,10.2,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641770092779,44.6042,140.65,140.55,3.0]
["bitfinex","SOLUSD",1641770092978,44.8542,140.65,140.54,3.0]
["bitfinex","SOLUSD",1641770093277,44.8542,140.65,140.53,3.0]
["bitfinex","SOLUSD",1641770093478,10.6699,140.62,140.53,13.6695]
["bitfinex","SOLUSD",1641770093680,20.6099,140.62,140.53,13.6695]
["bitfinex","SOLUSD",1641770093980,0.26,140.61,140.53,13.6695]
["bitfinex","SOLUSD",1641770094180,0.26,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641770095285,20.8599,140.62,140.54,0.26]
["bitfinex","SOLUSD",1641770095481,9.94,140.62,140.54,10.9289]
["bitfinex","SOLUSD",1641770095711,23.4832,140.65,140.54,10.9289]
["bitfinex","SOLUSD",1641770095911,23.4832,140.65,140.55,3.0]
["bitfinex","SOLUSD",1641770096314,23.4832,140.65,140.56,0.26]
["bitfinex","SOLUSD",1641770096519,23.4832,140.65,140.58,10.6659]
["bitfinex","SOLUSD",1641770096718,20.95914962,140.66,140.57,5.424]
["bitfinex","SOLUSD",1641770096912,20.95914962,140.66,140.58,2.036]
["bitfinex","SOLUSD",1641770097117,20.95914962,140.66,140.58,5.036]
["bitfinex","SOLUSD",1641770097314,20.95914962,140.66,140.58,5.286]
["bitfinex","SOLUSD",1641770097519,20.95914962,140.66,140.59,23.28099317]
["bitfinex","SOLUSD",1641770097922,20.95914962,140.66,140.62,10.6628]
["bitfinex","SOLUSD",1641770098214,20.95914962,140.66,140.6,2.036]
["bitfinex","SOLUSD",1641770098414,20.95914962,140.66,140.58,3.0]
["bitfinex","SOLUSD",1641770098616,20.95914962,140.66,140.59,0.26]
["bitfinex","SOLUSD",1641770098815,20.95914962,140.66,140.56,3.0]
["bitfinex","SOLUSD",1641770099020,20.95914962,140.66,140.55,3.0]
["bitfinex","SOLUSD",1641770099222,21.20914962,140.66,140.56,26.60050966]
["bitfinex","SOLUSD",1641770099517,21.20914962,140.66,140.57,3.0]
["bitfinex","SOLUSD",1641770099918,21.20914962,140.66,140.57,3.25]
["bitfinex","SOLUSD",1641770100117,20.95914962,140.66,140.6,10.6644]
["bitfinex","SOLUSD",1641770100317,20.95914962,140.66,140.57,3.25]
["bitfinex","SOLUSD",1641770101024,20.95914962,140.66,140.58,0.26]
["bitfinex","SOLUSD",1641770101217,20.95914962,140.66,140.62,10.663]
["bitfinex","SOLUSD",1641770101418,20.95914962,140.66,140.63,0.26]
["bitfinex","SOLUSD",1641770101618,20.95914962,140.66,140.64,6.06439993]
["bitfinex","SOLUSD",1641770102418,20.95914962,140.66,140.64,3.03219996]
["bitfinex","SOLUSD",1641770102621,20.95914962,140.66,140.58,1.776]
["bitfinex","SOLUSD",1641770102819,20.95914962,140.66,140.57,4.776]
["bitfinex","SOLUSD",1641770103021,0.26,140.65,140.57,3.25]
["bitfinex","SOLUSD",1641770103223,21.20914962,140.66,140.57,0.25]
["bitfinex","SOLUSD",1641770103419,31.62604962,140.66,140.57,10.9167]
["bitfinex","SOLUSD",1641770103819,0.26,140.65,140.57,12.6927]
["bitfinex","SOLUSD",1641770104018,31.62604962,140.66,140.57,10.9167]
["bitfinex","SOLUSD",1641770104219,20.95914962,140.66,140.58,0.26]
["bitfinex","SOLUSD",1641770104421,20.95914962,140.66,140.59,10.6653]
["bitfinex","SOLUSD",1641770104920,20.95914962,140.66,140.6,0.26]
["bitfinex","SOLUSD",1641770105320,20.95914962,140.66,140.59,0.25]
["bitfinex","SOLUSD",1641770105522,0.26,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641770106022,0.26,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641770106823,20.95914962,140.66,140.57,10.9262]
["bitfinex","SOLUSD",1641770107025,20.95914962,140.66,140.58,1.776]
["bitfinex","SOLUSD",1641770107624,20.95914962,140.66,140.59,0.26]
["bitfinex","SOLUSD",1641770108426,20.95914962,140.66,140.59,10.9251]
["bitfinex","SOLUSD",1641770108826,20.95914962,140.66,140.6,1.776]
["bitfinex","SOLUSD",1641770109027,20.95914962,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641770109427,20.95914962,140.66,140.61,10.9234]
["bitfinex","SOLUSD",1641770110029,20.95914962,140.66,140.61,11.1734]
["bitfinex","SOLUSD",1641770110227,20.95914962,140.66,140.62,23.5539874]
["bitfinex","SOLUSD",1641770110429,20.95914962,140.66,140.63,0.26]
["bitfinex","SOLUSD",1641770110628,20.95914962,140.66,140.64,6.06439993]
["bitfinex","SOLUSD",1641770111228,20.95914962,140.66,140.64,6.31439993]
["bitfinex","SOLUSD",1641770111629,20.95914962,140.66,140.64,6.06439993]
["bitfinex","SOLUSD",1641770111832,20.95914962,140.66,140.64,3.03219997]
["bitfinex","SOLUSD",1641770112029,20.95914962,140.66,140.58,1.776]
["bitfinex","SOLUSD",1641770112231,20.95914962,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641770112430,20.95914962,140.66,140.6,0.25]
["bitfinex","SOLUSD",1641770112629,20.95914962,140.66,140.59,2.75]
["bitfinex","SOLUSD",1641770112831,20.95914962,140.66,140.6,10.6638]
["bitfinex","SOLUSD",1641770113931,20.95914962,140.66,140.61,2.036]
["bitfinex","SOLUSD",1641770114131,20.95914962,140.66,140.63,10.6604]
["bitfinex","SOLUSD",1641770114361,20.95914962,140.66,140.64,6.06439993]
["bitfinex","SOLUSD",1641770114632,20.95914962,140.66,140.64,6.32439993]
["bitfinex","SOLUSD",1641770114830,20.95914962,140.66,140.64,6.31439993]
["bitfinex","SOLUSD",1641770115031,20.95914962,140.66,140.64,6.06439993]
["bitfinex","SOLUSD",1641770115831,20.95914962,140.66,140.6,1.776]
["bitfinex","SOLUSD",1641770116031,20.95914962,140.66,140.61,3.0]
["bitfinex","SOLUSD",1641770116431,20.95914962,140.66,140.61,13.6634]
["bitfinex","SOLUSD",1641770117031,20.95914962,140.66,140.62,0.26]
["bitfinex","SOLUSD",1641770119332,20.95914962,140.66,140.62,10.9228]
["bitfinex","SOLUSD",1641770119536,20.95914962,140.66,140.63,24.12035392]
["bitfinex","SOLUSD",1641770119932,20.95914962,140.66,140.63,0.25]
["bitfinex","SOLUSD",1641770120536,6.06430001,140.65,140.63,0.25]
["bitfinex","SOLUSD",1641770120935,31.20605607,140.64,140.61,3.25]
["bitfinex","SOLUSD",1641770121336,31.20605607,140.64,140.61,0.25]
["bitfinex","SOLUSD",1641770121536,31.20605607,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641770121743,31.20605607,140.64,140.59,1.776]
["bitfinex","SOLUSD",1641770121942,20.95914962,140.66,140.58,1.776]
["bitfinex","SOLUSD",1641770122144,20.95914962,140.66,140.59,4.01472853]
["bitfinex","SOLUSD",1641770122539,20.95914962,140.66,140.6,3.0]
["bitfinex","SOLUSD",1641770123141,20.95914962,140.66,140.62,10.6624]
["bitfinex","SOLUSD",1641770123340,20.95914962,140.66,140.63,30.63678572]
["bitfinex","SOLUSD",1641770123541,20.95914962,140.66,140.63,0.51]
["bitfinex","SOLUSD",1641770124042,20.95914962,140.66,140.63,0.25]
["bitfinex","SOLUSD",1641770124643,20.95914962,140.66,140.63,10.6618]
["bitfinex","SOLUSD",1641770125043,20.95914962,140.66,140.64,0.26]
["bitfinex","SOLUSD",1641770125443,6.06430001,140.65,140.63,0.25]
["bitfinex","SOLUSD",1641770126043,6.06430001,140.65,140.6,0.26]
["bitfinex","SOLUSD",1641770126643,6.06430001,140.65,140.59,2.026]
["bitfinex","SOLUSD",1641770126846,6.06430001,140.65,140.59,0.25]
["bitfinex","SOLUSD",1641770127244,6.06430001,140.65,140.58,10.9153]
["bitfinex","SOLUSD",1641770127646,6.06430001,140.65,140.61,4.02158828]
["bitfinex","SOLUSD",1641770128047,6.06430001,140.65,140.61,4.27158828]
["bitfinex","SOLUSD",1641770128445,6.06430001,140.65,140.61,0.25]
["bitfinex","SOLUSD",1641770129047,6.06430001,140.65,140.6,0.26]
["bitfinex","SOLUSD",1641770129666,6.06430001,140.65,140.61,4.02146771]
["bitfinex","SOLUSD",1641770130069,6.06430001,140.65,140.62,0.26]
["bitfinex","SOLUSD",1641770130267,20.95914962,140.66,140.63,1.776]
["bitfinex","SOLUSD",1641770130466,20.95914962,140.66,140.64,0.26]
["bitfinex","SOLUSD",1641770131065,20.95914962,140.66,140.64,27.88196581]
["bitfinex","SOLUSD",1641770131467,20.95914962,140.66,140.64,28.13196581]
["bitfinex","SOLUSD",1641770132770,20.95914962,140.66,140.64,38.79276581]
["bitfinex","SOLUSD",1641770133968,20.95914962,140.66,140.65,57.4351]
["bitfinex","SOLUSD",1641770134369,23.3936,140.73,140.65,19.96594037]
["bitfinex","SOLUSD",1641770134572,23.3936,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641770134573,26.70353421,140.72,140.66,0.26]
["bitfinex","SOLUSD",1641770134769,26.70353421,140.72,140.65,7.27084037]
["bitfinex","SOLUSD",1641770135173,0.26,140.71,140.65,4.27084037]
["bitfinex","SOLUSD",1641770135369,0.26,140.71,140.65,4.02084037]
["bitfinex","SOLUSD",1641770135570,10.27,140.71,140.61,2.11547819]
["bitfinex","SOLUSD",1641770135871,1.776,140.7,140.61,2.11547819]
["bitfinex","SOLUSD",1641770136071,13.2,140.69,140.61,2.11547819]
["bitfinex","SOLUSD",1641770136673,23.31461632,140.65,140.61,2.11547819]
["bitfinex","SOLUSD",1641770136873,23.31461632,140.65,140.61,0.33947819]
["bitfinex","SOLUSD",1641770137278,9.94,140.67,140.61,0.33947819]
["bitfinex","SOLUSD",1641770138380,9.94,140.67,140.61,29.82537249]
["bitfinex","SOLUSD",1641770138778,9.94,140.67,140.62,4.28330399]
["bitfinex","SOLUSD",1641770139076,9.94,140.67,140.62,4.53330399]
["bitfinex","SOLUSD",1641770139477,9.94,140.67,140.62,0.51]
["bitfinex","SOLUSD",1641770140080,9.94,140.67,140.62,0.26]
["bitfinex","SOLUSD",1641770140881,9.94,140.67,140.61,0.59947819]
["bitfinex","SOLUSD",1641770141580,9.94,140.67,140.61,0.33947819]
["bitfinex","SOLUSD",1641770142983,9.94,140.67,140.61,0.59947819]
["bitfinex","SOLUSD",1641770143383,3.0,140.66,140.61,0.33947819]
["bitfinex","SOLUSD",1641770144389,0.26,140.65,140.61,0.33947819]
["bitfinex","SOLUSD",1641770145590,24.373,140.65,140.61,0.33947819]
["bitfinex","SOLUSD",1641770145789,10.6686,140.64,140.61,0.33947819]
["bitfinex","SOLUSD",1641770145989,28.95940292,140.63,140.61,0.33947819]
["bitfinex","SOLUSD",1641770146590,29.20940292,140.63,140.61,0.33947819]
["bitfinex","SOLUSD",1641770146793,29.20940292,140.63,140.55,1.776]
["bitfinex","SOLUSD",1641770146990,29.20940292,140.63,140.54,9.03632335]
["bitfinex","SOLUSD",1641770146991,29.20940292,140.63,140.54,6.03632335]
["bitfinex","SOLUSD",1641770147393,39.87880292,140.63,140.54,6.03632335]
["bitfinex","SOLUSD",1641770147795,39.87880292,140.63,140.53,14.69160271]
["bitfinex","SOLUSD",1641770147995,39.87880292,140.63,140.54,0.26]
["bitfinex","SOLUSD",1641770148428,23.93,140.62,140.54,0.26]
["bitfinex","SOLUSD",1641770148633,34.6003,140.62,140.55,4.02270271]
["bitfinex","SOLUSD",1641770148832,34.8503,140.62,140.55,4.02270271]
["bitfinex","SOLUSD",1641770149232,0.26,140.61,140.55,4.02270271]
["bitfinex","SOLUSD",1641770149429,0.26,140.61,140.52,36.1119]
["bitfinex","SOLUSD",1641770149629,0.26,140.61,140.53,3.0]
["bitfinex","SOLUSD",1641770149829,10.9306,140.61,140.53,3.0]
["bitfinex","SOLUSD",1641770150035,11.1806,140.61,140.53,3.25]
["bitfinex","SOLUSD",1641770150430,11.1806,140.61,140.54,4.0198576]
["bitfinex","SOLUSD",1641770151231,11.1806,140.61,140.53,3.0]
["bitfinex","SOLUSD",1641770152233,11.1806,140.61,140.53,3.25]
["bitfinex","SOLUSD",1641770152433,11.1806,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641770152632,0.51,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641770152834,0.25,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641770153032,0.26,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641770153434,24.18,140.62,140.54,0.26]
["bitfinex","SOLUSD",1641770153832,34.8499,140.62,140.54,0.26]
["bitfinex","SOLUSD",1641770154243,34.8499,140.62,140.53,3.25]
["bitfinex","SOLUSD",1641770154435,0.26,140.61,140.53,3.25]
["bitfinex","SOLUSD",1641770155036,34.8499,140.62,140.53,3.25]
["bitfinex","SOLUSD",1641770155437,34.8499,140.62,140.54,0.26]
["bitfinex","SOLUSD",1641770156336,0.26,140.61,140.51,13.6707]
["bitfinex","SOLUSD",1641770156536,10.6717,140.6,140.51,3.0]
["bitfinex","SOLUSD",1641770156938,0.26,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641770157838,10.9217,140.6,140.51,3.0]
["bitfinex","SOLUSD",1641770158043,10.9217,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641770158847,0.26,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641770159374,10.9321,140.59,140.52,0.26]
["bitfinex","SOLUSD",1641770159741,10.9321,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641770159944,11.1821,140.59,140.51,3.0]
["bitfinex","SOLUSD",1641770160142,11.1821,140.59,140.49,3.0]
["bitfinex","SOLUSD",1641770160343,24.7134,140.58,140.49,3.0]
["bitfinex","SOLUSD",1641770160546,24.15429205,140.57,140.48,3.0]
["bitfinex","SOLUSD",1641770160943,24.40429205,140.57,140.46,6.03632335]
["bitfinex","SOLUSD",1641770161144,24.2279,140.56,140.44,16.71162335]
["bitfinex","SOLUSD",1641770161345,37.1679,140.56,140.44,6.03632335]
["bitfinex","SOLUSD",1641770161643,0.26,140.55,140.44,6.03632335]
["bitfinex","SOLUSD",1641770161844,0.26,140.55,140.43,79.5704]
["bitfinex","SOLUSD",1641770162148,0.26,140.55,140.45,4.00818914]
["bitfinex","SOLUSD",1641770162442,20.8758,140.55,140.45,4.00818914]
["bitfinex","SOLUSD",1641770162642,9.94,140.55,140.46,3.0]
["bitfinex","SOLUSD",1641770162847,0.26,140.54,140.46,3.0]
["bitfinex","SOLUSD",1641770163244,0.26,140.54,140.44,7.00818914]
["bitfinex","SOLUSD",1641770163446,38.6543,140.54,140.44,7.25818914]
["bitfinex","SOLUSD",1641770163645,38.6543,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641770163845,38.9043,140.54,140.45,0.26]
["bitfinex","SOLUSD",1641770164246,38.9043,140.54,140.44,3.25]
["bitfinex","SOLUSD",1641770164447,38.9043,140.54,140.42,530.27988393]
["bitfinex","SOLUSD",1641770164648,9.94,140.53,140.42,530.27988393]
["bitfinex","SOLUSD",1641770164849,10.6797,140.49,140.41,6.03632335]
["bitfinex","SOLUSD",1641770165047,28.74693755,140.48,140.41,6.03632335]
["bitfinex","SOLUSD",1641770165246,28.74693755,140.48,140.43,4.00941769]
["bitfinex","SOLUSD",1641770165746,28.74693755,140.48,140.43,4.25941769]
["bitfinex","SOLUSD",1641770166147,28.74693755,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641770166347,28.74693755,140.48,140.4,6.03841769]
["bitfinex","SOLUSD",1641770166748,28.74693755,140.48,140.4,1.779]
["bitfinex","SOLUSD",1641770166954,28.48693755,140.48,140.4,1.779]
["bitfinex","SOLUSD",1641770167151,28.48693755,140.48,140.4,41.21693068]
["bitfinex","SOLUSD",1641770167552,28.48693755,140.48,140.4,12.4577]
["bitfinex","SOLUSD",1641770168153,28.48693755,140.48,140.41,3.0]
["bitfinex","SOLUSD",1641770168550,28.48693755,140.48,140.41,2.75]
["bitfinex","SOLUSD",1641770168950,28.48693755,140.48,140.4,1.779]
["bitfinex","SOLUSD",1641770169153,0.26,140.47,140.39,0.1]
["bitfinex","SOLUSD",1641770169353,24.4641,140.47,140.39,0.1]
["bitfinex","SOLUSD",1641770170356,35.1459,140.47,140.39,0.1]
["bitfinex","SOLUSD",1641770170558,10.9418,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641770170857,35.7092,140.47,140.4,1.78]
["bitfinex","SOLUSD",1641770171056,35.7092,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641770171459,35.9592,140.47,140.41,3.0]
["bitfinex","SOLUSD",1641770172258,9.94,140.46,140.41,3.0]
["bitfinex","SOLUSD",1641770172462,10.9433,140.45,140.41,3.0]
["bitfinex","SOLUSD",1641770172658,10.9433,140.45,140.4,1.78]
["bitfinex","SOLUSD",1641770172858,10.9433,140.45,140.39,0.1]
["bitfinex","SOLUSD",1641770173058,34.8604,140.45,140.39,0.1]
["bitfinex","SOLUSD",1641770173461,24.1771,140.45,140.39,0.1]
["bitfinex","SOLUSD",1641770173658,23.9171,140.45,140.39,0.1]
["bitfinex","SOLUSD",1641770175478,9.94,140.46,140.39,0.1]
["bitfinex","SOLUSD",1641770175680,9.94,140.46,140.39,10.7796]
["bitfinex","SOLUSD",1641770175878,9.94,140.46,140.4,1.78]
["bitfinex","SOLUSD",1641770176082,9.94,140.46,140.4,3.51]
["bitfinex","SOLUSD",1641770176479,9.94,140.46,140.4,32.70454203]
["bitfinex","SOLUSD",1641770177080,28.48693755,140.48,140.4,10.224]
["bitfinex","SOLUSD",1641770177282,28.48693755,140.48,140.4,22.6829]
["bitfinex","SOLUSD",1641770177483,28.48693755,140.48,140.4,15.9689]
["bitfinex","SOLUSD",1641770177683,28.48693755,140.48,140.4,5.29]
["bitfinex","SOLUSD",1641770177883,28.48693755,140.48,140.4,5.04]
["bitfinex","SOLUSD",1641770178082,9.94,140.47,140.4,4.78]
["bitfinex","SOLUSD",1641770178283,9.94,140.47,140.4,3.0]
["bitfinex","SOLUSD",1641770178783,0.26,140.46,140.39,0.1]
["bitfinex","SOLUSD",1641770178982,9.94,140.47,140.39,0.1]
["bitfinex","SOLUSD",1641770179183,9.94,140.47,140.39,1.88]
["bitfinex","SOLUSD",1641770179686,9.94,140.47,140.4,3.0]
["bitfinex","SOLUSD",1641770180186,9.94,140.47,140.4,0.25]
["bitfinex","SOLUSD",1641770180585,9.94,140.47,140.4,3.51]
["bitfinex","SOLUSD",1641770181190,9.94,140.47,140.4,0.51]
["bitfinex","SOLUSD",1641770181387,9.94,140.47,140.39,3.36]
["bitfinex","SOLUSD",1641770181585,9.94,140.47,140.41,10.678]
["bitfinex","SOLUSD",1641770181988,9.94,140.47,140.42,0.26]
["bitfinex","SOLUSD",1641770182788,9.94,140.47,140.41,10.928]
["bitfinex","SOLUSD",1641770185094,9.94,140.47,140.41,0.25]
["bitfinex","SOLUSD",1641770185392,9.94,140.47,140.4,10.9288]
["bitfinex","SOLUSD",1641770185592,9.94,140.47,140.43,2.00375593]
["bitfinex","SOLUSD",1641770188996,28.48693755,140.48,140.44,2.00375593]
["bitfinex","SOLUSD",1641770189799,28.48693755,140.48,140.46,2.00375593]
["bitfinex","SOLUSD",1641770189996,6.06430001,140.47,140.46,2.00375593]
["bitfinex","SOLUSD",1641770192598,6.06430001,140.47,140.45,2.00375593]
["bitfinex","SOLUSD",1641770194199,6.06430001,140.47,140.46,2.00375593]
["bitfinex","SOLUSD",1641770196299,6.32430001,140.47,140.46,2.00375593]
["bitfinex","SOLUSD",1641770197099,6.06430001,140.47,140.46,2.00375593]
["bitfinex","SOLUSD",1641770197300,6.06430001,140.47,140.45,2.00375593]
["bitfinex","SOLUSD",1641770197799,16.74550001,140.47,140.45,2.00375593]
["bitfinex","SOLUSD",1641770198000,26.68550001,140.47,140.45,2.00375593]
["bitfinex","SOLUSD",1641770199702,16.00430001,140.47,140.45,2.00375593]
["bitfinex","SOLUSD",1641770200304,16.00430001,140.47,140.45,2.25375593]
["bitfinex","SOLUSD",1641770200713,16.00430001,140.47,140.46,2.00375593]
["bitfinex","SOLUSD",1641770200907,16.00430001,140.47,140.46,2.25375593]
["bitfinex","SOLUSD",1641770201309,16.00430001,140.47,140.46,4.26310095]
["bitfinex","SOLUSD",1641770201509,9.94,140.47,140.46,4.26310095]
["bitfinex","SOLUSD",1641770201708,10.8419,140.56,140.46,4.26310095]
["bitfinex","SOLUSD",1641770201709,9.94,140.51,140.47,0.17034961]
["bitfinex","SOLUSD",1641770202308,27.77909835,140.5,140.47,0.17034961]
["bitfinex","SOLUSD",1641770202909,27.77909835,140.5,140.49,2.01564521]
["bitfinex","SOLUSD",1641770204914,27.77909835,140.5,140.49,4.521e-05]
["bitfinex","SOLUSD",1641770205114,27.77909835,140.5,140.47,0.17034961]
["bitfinex","SOLUSD",1641770205115,3.03210004,140.5,140.47,0.17034961]
["bitfinex","SOLUSD",1641770205314,9.94,140.53,140.47,0.17034961]
["bitfinex","SOLUSD",1641770205515,0.07,140.52,140.47,0.17034961]
["bitfinex","SOLUSD",1641770206115,31.60592308,140.52,140.47,0.17034961]
["bitfinex","SOLUSD",1641770206515,42.28342308,140.52,140.47,0.17034961]
["bitfinex","SOLUSD",1641770208537,31.60592308,140.52,140.47,0.17034961]
["bitfinex","SOLUSD",1641770208936,0.07,140.52,140.47,0.17034961]
["bitfinex","SOLUSD",1641770209136,0.07,140.52,140.48,1.778]
["bitfinex","SOLUSD",1641770209338,0.07,140.52,140.48,7.341]
["bitfinex","SOLUSD",1641770209537,0.07,140.52,140.49,0.26]
["bitfinex","SOLUSD",1641770210636,0.07,140.52,140.48,0.51]
["bitfinex","SOLUSD",1641770210837,0.07,140.52,140.48,2.288]
["bitfinex","SOLUSD",1641770211437,0.07,140.52,140.48,12.9608]
["bitfinex","SOLUSD",1641770211839,0.07,140.52,140.48,12.7108]
["bitfinex","SOLUSD",1641770212040,0.07,140.52,140.49,4.02787387]
["bitfinex","SOLUSD",1641770212441,3.03210004,140.51,140.49,4.02787387]
["bitfinex","SOLUSD",1641770212639,9.94,140.56,140.49,4.02787387]
["bitfinex","SOLUSD",1641770212839,9.94,140.56,140.48,3.99888251]
["bitfinex","SOLUSD",1641770213138,9.94,140.56,140.49,0.26]
["bitfinex","SOLUSD",1641770213741,26.8261215,140.55,140.48,2.028]
["bitfinex","SOLUSD",1641770213941,26.8261215,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641770214543,26.8261215,140.55,140.49,4.02518176]
["bitfinex","SOLUSD",1641770214744,26.8261215,140.55,140.49,4.28518176]
["bitfinex","SOLUSD",1641770214944,26.8261215,140.55,140.49,4.53518176]
["bitfinex","SOLUSD",1641770215142,9.94,140.56,140.49,4.53518176]
["bitfinex","SOLUSD",1641770215343,9.94,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641770215542,9.94,140.56,140.51,0.26]
["bitfinex","SOLUSD",1641770216844,9.94,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641770217550,27.68092855,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641770218348,27.93092855,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641770218949,27.93092855,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641770219448,51.82092855,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641770219649,61.76092855,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641770220354,61.76092855,140.58,140.49,10.6712]
["bitfinex","SOLUSD",1641770220551,0.26,140.57,140.47,0.17034961]
["bitfinex","SOLUSD",1641770220752,10.01,140.56,140.47,0.17034961]
["bitfinex","SOLUSD",1641770220952,0.26,140.55,140.47,0.17034961]
["bitfinex","SOLUSD",1641770221353,34.2709,140.55,140.47,0.17034961]
["bitfinex","SOLUSD",1641770221554,44.9463,140.55,140.47,0.17034961]
["bitfinex","SOLUSD",1641770222154,0.07,140.54,140.47,0.17034961]
["bitfinex","SOLUSD",1641770222352,9.94,140.53,140.47,0.17034961]
["bitfinex","SOLUSD",1641770222555,3.26,140.52,140.47,0.17034961]
["bitfinex","SOLUSD",1641770222761,9.94,140.51,140.47,0.17034961]
["bitfinex","SOLUSD",1641770222953,40.29905268,140.51,140.47,0.17034961]
["bitfinex","SOLUSD",1641770224152,9.94,140.51,140.47,0.17034961]
["bitfinex","SOLUSD",1641770224552,75.5064,140.54,140.47,0.17034961]
["bitfinex","SOLUSD",1641770224753,24.0709,140.55,140.48,1.779]
["bitfinex","SOLUSD",1641770224954,24.0709,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641770225253,24.41011278,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641770226355,24.41011278,140.54,140.49,10.6733]
["bitfinex","SOLUSD",1641770227558,24.41011278,140.54,140.49,10.9233]
["bitfinex","SOLUSD",1641770228063,24.41011278,140.54,140.49,10.6733]
["bitfinex","SOLUSD",1641770228960,24.0709,140.55,140.49,10.9233]
["bitfinex","SOLUSD",1641770229160,24.7912,140.57,140.49,10.9233]
["bitfinex","SOLUSD",1641770229360,24.7912,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641770229560,24.7912,140.57,140.51,10.672]
["bitfinex","SOLUSD",1641770229959,24.7912,140.57,140.51,10.922]
["bitfinex","SOLUSD",1641770230159,24.7912,140.57,140.51,10.672]
["bitfinex","SOLUSD",1641770230160,54.10963617,140.57,140.51,10.672]
["bitfinex","SOLUSD",1641770230363,54.10963617,140.57,140.51,10.922]
["bitfinex","SOLUSD",1641770230665,64.04963617,140.57,140.51,10.922]
["bitfinex","SOLUSD",1641770231060,64.04963617,140.57,140.51,10.672]
["bitfinex","SOLUSD",1641770232262,9.94,140.57,140.51,10.672]
["bitfinex","SOLUSD",1641770232460,9.94,140.6,140.53,10.6704]
["bitfinex","SOLUSD",1641770232661,9.94,140.6,140.54,0.26]
["bitfinex","SOLUSD",1641770232965,9.94,140.6,140.52,0.26]
["bitfinex","SOLUSD",1641770233363,9.94,140.6,140.5,0.26]
["bitfinex","SOLUSD",1641770233765,9.94,140.6,140.55,10.6691]
["bitfinex","SOLUSD",1641770233965,9.94,140.6,140.55,10.9191]
["bitfinex","SOLUSD",1641770234387,10.01,140.6,140.5,35.826]
["bitfinex","SOLUSD",1641770234589,10.01,140.6,140.51,5.77688251]
["bitfinex","SOLUSD",1641770234891,1.778,140.59,140.51,3.99888251]
["bitfinex","SOLUSD",1641770235088,9.94,140.58,140.51,3.99888251]
["bitfinex","SOLUSD",1641770235288,9.94,140.58,140.49,10.6728]
["bitfinex","SOLUSD",1641770235488,10.26,140.58,140.49,10.6728]
["bitfinex","SOLUSD",1641770235888,10.26,140.58,140.49,10.9228]
["bitfinex","SOLUSD",1641770236088,9.94,140.58,140.49,10.9228]
["bitfinex","SOLUSD",1641770236288,10.19,140.58,140.49,10.9228]
["bitfinex","SOLUSD",1641770236490,9.94,140.58,140.49,10.9228]
["bitfinex","SOLUSD",1641770236889,9.94,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641770237091,9.94,140.58,140.51,10.6709]
["bitfinex","SOLUSD",1641770237490,9.94,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641770239096,9.94,140.58,140.51,10.6709]
["bitfinex","SOLUSD",1641770239293,9.94,140.58,140.49,16.44918251]
["bitfinex","SOLUSD",1641770239495,10.19,140.58,140.49,14.92118251]
["bitfinex","SOLUSD",1641770239695,10.19,140.58,140.49,10.9223]
["bitfinex","SOLUSD",1641770240600,9.94,140.58,140.51,10.6708]
["bitfinex","SOLUSD",1641770240998,9.94,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641770243908,9.94,140.58,140.51,10.9208]
["bitfinex","SOLUSD",1641770244103,20.8629,140.58,140.49,3.99888251]
["bitfinex","SOLUSD",1641770244303,0.26,140.57,140.5,0.25]
["bitfinex","SOLUSD",1641770244502,9.94,140.57,140.49,4.24888251]
["bitfinex","SOLUSD",1641770244704,9.94,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641770245104,9.94,140.57,140.5,38.84768003]
["bitfinex","SOLUSD",1641770245304,9.94,140.57,140.5,38.58768003]
["bitfinex","SOLUSD",1641770245504,9.94,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641770246605,9.94,140.61,140.51,10.9313]
["bitfinex","SOLUSD",1641770247006,34.3939,140.64,140.52,3.0]
["bitfinex","SOLUSD",1641770247208,34.3939,140.64,140.52,7.0250856]
["bitfinex","SOLUSD",1641770247405,34.3939,140.64,140.53,0.26]
["bitfinex","SOLUSD",1641770247907,34.3939,140.64,140.53,8.28396811]
["bitfinex","SOLUSD",1641770248105,34.3939,140.64,140.54,3.0]
["bitfinex","SOLUSD",1641770248507,34.3939,140.64,140.57,10.667]
["bitfinex","SOLUSD",1641770248705,34.3939,140.64,140.57,34.76424818]
["bitfinex","SOLUSD",1641770248906,34.3939,140.64,140.58,0.26]
["bitfinex","SOLUSD",1641770249706,34.3939,140.64,140.58,10.9259]
["bitfinex","SOLUSD",1641770250109,9.94,140.64,140.58,11.1759]
["bitfinex","SOLUSD",1641770250809,36.49243104,140.67,140.58,11.1759]
["bitfinex","SOLUSD",1641770251014,36.49243104,140.67,140.59,1.776]
["bitfinex","SOLUSD",1641770251210,47.15883104,140.67,140.58,11.1759]
["bitfinex","SOLUSD",1641770252209,47.22883104,140.67,140.58,0.26]
["bitfinex","SOLUSD",1641770252410,0.26,140.66,140.56,10.6672]
["bitfinex","SOLUSD",1641770252609,10.6688,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641770252810,0.26,140.63,140.53,1.778]
["bitfinex","SOLUSD",1641770253009,0.26,140.63,140.54,0.26]
["bitfinex","SOLUSD",1641770253612,10.6698,140.63,140.54,0.26]
["bitfinex","SOLUSD",1641770253810,25.78005377,140.61,140.54,0.26]
["bitfinex","SOLUSD",1641770254109,25.78005377,140.61,140.53,3.26]
["bitfinex","SOLUSD",1641770254110,26.03005377,140.61,140.53,3.26]
["bitfinex","SOLUSD",1641770254309,26.03005377,140.61,140.51,78.4173]
["bitfinex","SOLUSD",1641770254509,0.33,140.6,140.49,5.77688251]
["bitfinex","SOLUSD",1641770254713,25.0999,140.6,140.5,3.0]
["bitfinex","SOLUSD",1641770254911,10.6729,140.58,140.49,3.99888251]
["bitfinex","SOLUSD",1641770255115,10.6729,140.58,140.5,31.43635111]
["bitfinex","SOLUSD",1641770255317,74.3566,140.59,140.51,1.778]
["bitfinex","SOLUSD",1641770255515,0.26,140.58,140.51,0.25]
["bitfinex","SOLUSD",1641770255714,0.26,140.58,140.52,0.26]
["bitfinex","SOLUSD",1641770255916,0.26,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641770256215,10.9329,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641770256413,11.1829,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641770257314,0.51,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641770257515,0.25,140.58,140.51,35.16743248]
["bitfinex","SOLUSD",1641770257719,74.6066,140.59,140.51,35.16743248]
["bitfinex","SOLUSD",1641770258016,74.6066,140.59,140.51,35.41743248]
["bitfinex","SOLUSD",1641770259622,74.3566,140.59,140.51,35.41743248]
["bitfinex","SOLUSD",1641770261147,24.7699,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641770261652,24.7699,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641770261949,24.7699,140.6,140.54,1.778]
["bitfinex","SOLUSD",1641770262146,25.78005377,140.61,140.54,1.778]
["bitfinex","SOLUSD",1641770262348,25.78005377,140.61,140.55,0.26]
["bitfinex","SOLUSD",1641770262747,67.4827,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641770262947,57.0631,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641770263351,57.0631,140.63,140.54,0.25]
["bitfinex","SOLUSD",1641770263547,57.0631,140.63,140.53,0.26]
["bitfinex","SOLUSD",1641770263748,24.94329703,140.62,140.55,10.6683]
["bitfinex","SOLUSD",1641770263950,25.19329703,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641770264448,0.26,140.61,140.5,5.77688251]
["bitfinex","SOLUSD",1641770264648,10.01,140.6,140.5,3.99888251]
["bitfinex","SOLUSD",1641770265048,10.6738,140.57,140.48,14.69292094]
["bitfinex","SOLUSD",1641770265348,26.44853848,140.56,140.48,17.69292094]
["bitfinex","SOLUSD",1641770265550,26.44853848,140.56,140.49,1.778]
["bitfinex","SOLUSD",1641770265949,26.44853848,140.56,140.49,2.028]
["bitfinex","SOLUSD",1641770266650,37.12303848,140.56,140.49,2.028]
["bitfinex","SOLUSD",1641770266851,37.37303848,140.56,140.49,2.028]
["bitfinex","SOLUSD",1641770268051,37.37303848,140.56,140.46,80.46008251]
["bitfinex","SOLUSD",1641770268052,10.9353,140.55,140.46,3.99888251]
["bitfinex","SOLUSD",1641770268455,11.1853,140.55,140.47,3.0]
["bitfinex","SOLUSD",1641770268853,10.9353,140.55,140.47,3.0]
["bitfinex","SOLUSD",1641770269058,10.6753,140.55,140.47,23.75868584]
["bitfinex","SOLUSD",1641770269253,10.6753,140.55,140.47,25.53668584]
["bitfinex","SOLUSD",1641770269458,10.6753,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641770269854,26.44853848,140.56,140.48,0.26]
["bitfinex","SOLUSD",1641770270057,0.26,140.55,140.48,0.26]
["bitfinex","SOLUSD",1641770270659,23.0294,140.57,140.48,0.26]
["bitfinex","SOLUSD",1641770270860,23.0294,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641770271060,9.94,140.58,140.5,0.26]
["bitfinex","SOLUSD",1641770271261,9.94,140.58,140.52,10.6708]
["bitfinex","SOLUSD",1641770271458,9.94,140.58,140.5,3.81882586]
["bitfinex","SOLUSD",1641770271666,31.00885863,140.57,140.49,0.25]
["bitfinex","SOLUSD",1641770271858,31.00885863,140.57,140.49,3.99888251]
["bitfinex","SOLUSD",1641770272058,22.0,140.54,140.49,8.251e-05]
["bitfinex","SOLUSD",1641770272259,10.01,140.53,140.49,8.251e-05]
["bitfinex","SOLUSD",1641770272458,13.52,140.53,140.49,8.251e-05]
["bitfinex","SOLUSD",1641770272660,13.52,140.53,140.48,1.778]
["bitfinex","SOLUSD",1641770273261,13.52,140.53,140.46,3.0]
["bitfinex","SOLUSD",1641770273462,10.52,140.53,140.44,3.0]
["bitfinex","SOLUSD",1641770273661,10.52,140.53,140.44,3.26]
["bitfinex","SOLUSD",1641770273662,21.1988,140.53,140.44,3.26]
["bitfinex","SOLUSD",1641770273867,21.1988,140.53,140.44,3.51]
["bitfinex","SOLUSD",1641770274666,20.9388,140.53,140.44,3.51]
["bitfinex","SOLUSD",1641770274866,10.26,140.53,140.44,14.1879]
["bitfinex","SOLUSD",1641770275265,10.26,140.53,140.44,15.71872586]
["bitfinex","SOLUSD",1641770275466,10.26,140.53,140.44,15.96872586]
["bitfinex","SOLUSD",1641770276066,10.01,140.53,140.44,15.96872586]
["bitfinex","SOLUSD",1641770276365,8.9114,140.53,140.44,15.96872586]
["bitfinex","SOLUSD",1641770277567,8.9114,140.53,140.45,1.779]
["bitfinex","SOLUSD",1641770277769,8.9114,140.53,140.48,10.6742]
["bitfinex","SOLUSD",1641770277968,8.9114,140.53,140.49,0.26]
["bitfinex","SOLUSD",1641770278669,8.9114,140.53,140.49,26.74614207]
["bitfinex","SOLUSD",1641770278871,8.9114,140.53,140.49,37.67014207]
["bitfinex","SOLUSD",1641770279074,23.3266,140.58,140.5,1.78082586]
["bitfinex","SOLUSD",1641770279273,23.3266,140.58,140.5,3.05882586]
["bitfinex","SOLUSD",1641770279498,23.3266,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641770279699,23.3266,140.58,140.51,2.04082586]
["bitfinex","SOLUSD",1641770279900,9.94,140.6,140.55,31.80392095]
["bitfinex","SOLUSD",1641770280302,9.94,140.6,140.51,36.0747]
["bitfinex","SOLUSD",1641770280502,9.94,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641770280902,9.94,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641770281301,9.94,140.6,140.5,29.08891852]
["bitfinex","SOLUSD",1641770281501,9.94,140.6,140.51,3.51]
["bitfinex","SOLUSD",1641770281502,0.26,140.59,140.51,3.51]
["bitfinex","SOLUSD",1641770281703,0.26,140.59,140.51,0.51]
["bitfinex","SOLUSD",1641770282503,0.26,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641770282904,0.26,140.59,140.51,10.9321]
["bitfinex","SOLUSD",1641770283403,0.26,140.59,140.51,11.1821]
["bitfinex","SOLUSD",1641770284805,0.26,140.59,140.52,1.778]
["bitfinex","SOLUSD",1641770285004,0.26,140.59,140.53,0.26]
["bitfinex","SOLUSD",1641770285404,9.94,140.58,140.47,1.78082586]
["bitfinex","SOLUSD",1641770285604,9.94,140.58,140.46,6.03632335]
["bitfinex","SOLUSD",1641770285605,3.0,140.57,140.46,6.03632335]
["bitfinex","SOLUSD",1641770285802,1.778,140.56,140.46,6.03632335]
["bitfinex","SOLUSD",1641770286003,13.2,140.55,140.46,6.03632335]
["bitfinex","SOLUSD",1641770286202,10.6795,140.51,140.46,6.03632335]
["bitfinex","SOLUSD",1641770286403,49.2993956,140.51,140.46,6.03632335]
["bitfinex","SOLUSD",1641770286602,49.2993956,140.51,140.45,128.28313375]
["bitfinex","SOLUSD",1641770286603,3.26,140.5,140.45,128.28313375]
["bitfinex","SOLUSD",1641770286805,3.0,140.5,140.45,128.28313375]
["bitfinex","SOLUSD",1641770287016,0.25,140.5,140.45,138.96003375]
["bitfinex","SOLUSD",1641770287412,9.94,140.51,140.45,138.96003375]
["bitfinex","SOLUSD",1641770288112,9.94,140.51,140.45,139.21003375]
["bitfinex","SOLUSD",1641770290919,9.94,140.51,140.46,0.26]
["bitfinex","SOLUSD",1641770291118,32.946,140.54,140.48,10.6735]
["bitfinex","SOLUSD",1641770291518,32.946,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641770291919,32.946,140.54,140.48,0.25]
["bitfinex","SOLUSD",1641770292534,32.946,140.54,140.46,3.51]
["bitfinex","SOLUSD",1641770292722,32.946,140.54,140.46,39.0882]
["bitfinex","SOLUSD",1641770293622,32.946,140.54,140.49,10.6735]
["bitfinex","SOLUSD",1641770293827,32.946,140.54,140.46,39.0882]
["bitfinex","SOLUSD",1641770294223,9.94,140.54,140.46,39.0882]
["bitfinex","SOLUSD",1641770295426,9.94,140.54,140.48,10.1743]
["bitfinex","SOLUSD",1641770295827,9.94,140.54,140.49,0.26]
["bitfinex","SOLUSD",1641770296827,9.94,140.54,140.49,10.934]
["bitfinex","SOLUSD",1641770298553,9.94,140.54,140.49,11.184]
["bitfinex","SOLUSD",1641770301755,9.94,140.54,140.49,10.934]
["bitfinex","SOLUSD",1641770302055,10.19,140.54,140.49,10.934]
["bitfinex","SOLUSD",1641770302559,10.19,140.54,140.47,10.675]
["bitfinex","SOLUSD",1641770302756,0.26,140.53,140.46,2.028]
["bitfinex","SOLUSD",1641770303256,0.26,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641770303457,9.94,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641770303656,20.6193,140.52,140.46,1.778]
["bitfinex","SOLUSD",1641770303857,0.26,140.51,140.46,1.778]
["bitfinex","SOLUSD",1641770305262,0.26,140.51,140.43,18.1014895]
["bitfinex","SOLUSD",1641770305461,9.94,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641770306358,9.94,140.52,140.47,10.6757]
["bitfinex","SOLUSD",1641770306559,9.94,140.52,140.47,10.9257]
["bitfinex","SOLUSD",1641770306760,9.94,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641770307160,9.94,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641770307562,10.19,140.52,140.46,10.6763]
["bitfinex","SOLUSD",1641770307764,10.19,140.52,140.44,0.26]
["bitfinex","SOLUSD",1641770308966,10.19,140.52,140.45,10.6773]
["bitfinex","SOLUSD",1641770309362,10.19,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641770309765,9.94,140.52,140.46,0.26]
["bitfinex","SOLUSD",1641770309964,9.94,140.52,140.46,10.9365]
["bitfinex","SOLUSD",1641770310365,9.94,140.52,140.46,11.1865]
["bitfinex","SOLUSD",1641770310564,9.94,140.52,140.46,34.83675801]
["bitfinex","SOLUSD",1641770311267,9.94,140.52,140.46,11.1865]
["bitfinex","SOLUSD",1641770314268,9.94,140.52,140.47,1.779]
["bitfinex","SOLUSD",1641770314469,9.94,140.52,140.48,10.9348]
["bitfinex","SOLUSD",1641770315069,9.94,140.52,140.48,11.1848]
["bitfinex","SOLUSD",1641770315472,9.94,140.52,140.48,10.9348]
["bitfinex","SOLUSD",1641770315671,9.94,140.52,140.48,10.6748]
["bitfinex","SOLUSD",1641770316471,9.94,140.52,140.48,10.9248]
["bitfinex","SOLUSD",1641770317473,9.94,140.52,140.49,10.934]
["bitfinex","SOLUSD",1641770317873,9.94,140.52,140.46,35.5789]
["bitfinex","SOLUSD",1641770318075,9.94,140.52,140.46,35.8289]
["bitfinex","SOLUSD",1641770318273,9.94,140.52,140.44,1.778]
["bitfinex","SOLUSD",1641770318474,9.94,140.52,140.47,10.6751]
["bitfinex","SOLUSD",1641770319773,9.94,140.52,140.47,10.9251]
["bitfinex","SOLUSD",1641770319973,9.94,140.52,140.48,10.9349]
["bitfinex","SOLUSD",1641770320576,9.94,140.52,140.49,1.778]
["bitfinex","SOLUSD",1641770320774,9.94,140.52,140.48,0.26]
["bitfinex","SOLUSD",1641770320973,9.94,140.52,140.47,0.26]
["bitfinex","SOLUSD",1641770321175,24.5777,140.57,140.49,10.6736]
["bitfinex","SOLUSD",1641770321377,9.94,140.56,140.49,16.8196]
["bitfinex","SOLUSD",1641770321574,9.94,140.56,140.5,2.038]
["bitfinex","SOLUSD",1641770321775,9.94,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641770321776,10.19,140.56,140.5,0.26]
["bitfinex","SOLUSD",1641770322074,23.04818079,140.55,140.5,0.26]
["bitfinex","SOLUSD",1641770322275,23.04818079,140.55,140.49,0.26]
["bitfinex","SOLUSD",1641770322874,23.04818079,140.55,140.51,10.6727]
["bitfinex","SOLUSD",1641770323574,24.5777,140.57,140.51,10.9227]
["bitfinex","SOLUSD",1641770323775,24.5777,140.57,140.52,0.26]
["bitfinex","SOLUSD",1641770324176,24.5777,140.57,140.52,10.9315]
["bitfinex","SOLUSD",1641770324777,9.94,140.58,140.52,11.1815]
["bitfinex","SOLUSD",1641770324978,9.94,140.58,140.52,12.9595]
["bitfinex","SOLUSD",1641770325180,9.94,140.58,140.52,11.1815]
["bitfinex","SOLUSD",1641770325381,9.94,140.58,140.52,10.9215]
["bitfinex","SOLUSD",1641770325580,9.94,140.58,140.52,12.9044126]
["bitfinex","SOLUSD",1641770325782,31.76211051,140.57,140.52,12.6544126]
["bitfinex","SOLUSD",1641770326183,9.94,140.58,140.52,10.9215]
["bitfinex","SOLUSD",1641770326581,9.94,140.58,140.52,10.6715]
["bitfinex","SOLUSD",1641770326782,9.94,140.58,140.53,10.9305]
["bitfinex","SOLUSD",1641770326982,9.94,140.58,140.54,0.26]
["bitfinex","SOLUSD",1641770327584,9.94,140.58,140.52,2.038]
["bitfinex","SOLUSD",1641770327785,9.94,140.58,140.52,2.288]
["bitfinex","SOLUSD",1641770328789,9.94,140.58,140.55,10.6692]
["bitfinex","SOLUSD",1641770328991,9.94,140.58,140.56,0.26]
["bitfinex","SOLUSD",1641770329195,3.03210004,140.57,140.56,0.26]
["bitfinex","SOLUSD",1641770329393,6.06430001,140.57,140.56,0.26]
["bitfinex","SOLUSD",1641770329792,9.94,140.6,140.56,0.26]
["bitfinex","SOLUSD",1641770329993,9.94,140.6,140.56,10.9288]
["bitfinex","SOLUSD",1641770330393,9.94,140.6,140.56,11.1788]
["bitfinex","SOLUSD",1641770330593,9.94,140.6,140.56,10.9288]
["bitfinex","SOLUSD",1641770332914,9.94,140.6,140.56,0.26]
["bitfinex","SOLUSD",1641770333113,34.5768,140.6,140.56,0.26]
["bitfinex","SOLUSD",1641770335216,34.5768,140.6,140.56,10.9289]
["bitfinex","SOLUSD",1641770335516,34.5768,140.6,140.56,11.1789]
["bitfinex","SOLUSD",1641770335815,34.5768,140.6,140.56,10.9289]
["bitfinex","SOLUSD",1641770336017,34.5768,140.6,140.56,11.1789]
["bitfinex","SOLUSD",1641770336219,9.94,140.6,140.56,11.1789]
["bitfinex","SOLUSD",1641770337819,75.7577,140.64,140.56,11.1789]
["bitfinex","SOLUSD",1641770338721,9.94,140.66,140.56,11.1789]
["bitfinex","SOLUSD",1641770339019,23.08402662,140.63,140.56,10.9289]
["bitfinex","SOLUSD",1641770343025,23.08402662,140.63,140.56,11.1789]
["bitfinex","SOLUSD",1641770344528,23.08402662,140.63,140.57,28.03054249]
["bitfinex","SOLUSD",1641770344828,23.08402662,140.63,140.59,10.6666]
["bitfinex","SOLUSD",1641770345030,23.08402662,140.63,140.6,0.26]
["bitfinex","SOLUSD",1641770345232,6.06430001,140.62,140.6,0.26]
["bitfinex","SOLUSD",1641770347230,9.94,140.64,140.6,0.26]
["bitfinex","SOLUSD",1641770349235,9.94,140.64,140.6,10.9257]
["bitfinex","SOLUSD",1641770349534,77.386,140.67,140.6,11.1757]
["bitfinex","SOLUSD",1641770350239,77.386,140.67,140.6,10.9257]
["bitfinex","SOLUSD",1641770350437,77.636,140.67,140.6,10.9257]
["bitfinex","SOLUSD",1641770351435,77.386,140.67,140.6,10.9257]
["bitfinex","SOLUSD",1641770352038,77.386,140.67,140.6,11.1757]
["bitfinex","SOLUSD",1641770358549,77.386,140.67,140.61,3.0]
["bitfinex","SOLUSD",1641770358751,77.386,140.67,140.61,10.6646]
["bitfinex","SOLUSD",1641770358752,77.636,140.67,140.61,10.6646]
["bitfinex","SOLUSD",1641770359151,77.386,140.67,140.61,10.6646]
["bitfinex","SOLUSD",1641770359351,77.386,140.67,140.58,1.776]
["bitfinex","SOLUSD",1641770359561,10.2,140.66,140.59,3.0]
["bitfinex","SOLUSD",1641770359958,10.2,140.66,140.56,118.9389126]
["bitfinex","SOLUSD",1641770359959,10.45,140.66,140.56,118.9389126]
["bitfinex","SOLUSD",1641770360159,24.6085,140.65,140.56,39.5627126]
["bitfinex","SOLUSD",1641770360362,34.5485,140.65,140.56,35.8038]
["bitfinex","SOLUSD",1641770360558,34.7985,140.65,140.57,0.26]
["bitfinex","SOLUSD",1641770360758,34.7985,140.65,140.59,10.6659]
["bitfinex","SOLUSD",1641770360962,34.5485,140.65,140.59,10.9159]
["bitfinex","SOLUSD",1641770361161,34.5485,140.65,140.59,10.6659]
["bitfinex","SOLUSD",1641770362462,34.7985,140.65,140.59,10.9159]
["bitfinex","SOLUSD",1641770363063,34.7985,140.65,140.6,0.26]
["bitfinex","SOLUSD",1641770363261,34.5485,140.65,140.61,10.665]
["bitfinex","SOLUSD",1641770363463,9.94,140.65,140.62,0.26]
["bitfinex","SOLUSD",1641770363663,6.06430001,140.64,140.62,0.26]
["bitfinex","SOLUSD",1641770363862,87.326,140.67,140.62,0.26]
["bitfinex","SOLUSD",1641770364265,87.326,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641770364465,87.326,140.67,140.59,3.26]
["bitfinex","SOLUSD",1641770364865,87.326,140.67,140.62,10.6642]
["bitfinex","SOLUSD",1641770365069,9.94,140.67,140.63,0.26]
["bitfinex","SOLUSD",1641770368583,9.94,140.67,140.61,10.6651]
["bitfinex","SOLUSD",1641770368784,10.19,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641770368983,0.26,140.66,140.61,3.0]
["bitfinex","SOLUSD",1641770369586,0.26,140.66,140.6,1.9829126]
["bitfinex","SOLUSD",1641770369786,10.6679,140.65,140.58,1.9829126]
["bitfinex","SOLUSD",1641770369984,20.8579,140.65,140.58,2.4929126]
["bitfinex","SOLUSD",1641770370387,20.8579,140.65,140.58,2.2429126]
["bitfinex","SOLUSD",1641770370584,20.6079,140.65,140.58,0.26]
["bitfinex","SOLUSD",1641770370784,20.8579,140.65,140.58,0.26]
["bitfinex","SOLUSD",1641770370985,20.6079,140.65,140.58,10.6673]
["bitfinex","SOLUSD",1641770371384,20.6079,140.65,140.59,0.26]
["bitfinex","SOLUSD",1641770372283,20.8579,140.65,140.59,0.26]
["bitfinex","SOLUSD",1641770372684,20.8579,140.65,140.58,10.9173]
["bitfinex","SOLUSD",1641770372886,0.26,140.64,140.58,10.9173]
["bitfinex","SOLUSD",1641770373492,10.9287,140.64,140.58,0.25]
["bitfinex","SOLUSD",1641770373691,33.8008,140.64,140.56,12.9013126]
["bitfinex","SOLUSD",1641770374091,33.8008,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641770374892,23.1321,140.64,140.57,10.9279]
["bitfinex","SOLUSD",1641770375094,22.8721,140.64,140.57,11.1779]
["bitfinex","SOLUSD",1641770375293,22.8721,140.64,140.57,12.9559]
["bitfinex","SOLUSD",1641770378003,22.8721,140.64,140.57,12.6959]
["bitfinex","SOLUSD",1641770379703,34.8593,140.67,140.61,10.6649]
["bitfinex","SOLUSD",1641770379904,34.8593,140.67,140.58,0.26]
["bitfinex","SOLUSD",1641770380104,59.3049,140.67,140.58,0.26]
["bitfinex","SOLUSD",1641770381003,59.3049,140.67,140.58,2.2429126]
["bitfinex","SOLUSD",1641770381204,59.5549,140.67,140.61,10.6651]
["bitfinex","SOLUSD",1641770381607,59.5549,140.67,140.62,0.26]
["bitfinex","SOLUSD",1641770382909,59.5549,140.67,140.61,10.9151]
["bitfinex","SOLUSD",1641770383104,59.5549,140.67,140.61,0.25]
["bitfinex","SOLUSD",1641770383507,70.2214,140.67,140.6,0.26]
["bitfinex","SOLUSD",1641770384004,0.26,140.66,140.59,10.666]
["bitfinex","SOLUSD",1641770384206,10.2,140.66,140.58,1.9829126]
["bitfinex","SOLUSD",1641770384434,1.776,140.65,140.58,1.9829126]
["bitfinex","SOLUSD",1641770384708,1.776,140.65,140.55,1.26e-05]
["bitfinex","SOLUSD",1641770384709,10.6708,140.61,140.55,1.26e-05]
["bitfinex","SOLUSD",1641770385007,10.2,140.6,140.55,1.26e-05]
["bitfinex","SOLUSD",1641770385408,10.45,140.6,140.55,1.26e-05]
["bitfinex","SOLUSD",1641770385808,10.45,140.6,140.53,10.6705]
["bitfinex","SOLUSD",1641770386008,10.45,140.6,140.53,10.9205]
["bitfinex","SOLUSD",1641770386009,41.21757511,140.6,140.53,10.9205]
["bitfinex","SOLUSD",1641770386408,40.95757511,140.6,140.53,10.9205]
["bitfinex","SOLUSD",1641770386611,10.19,140.6,140.53,10.9205]
["bitfinex","SOLUSD",1641770386808,9.94,140.6,140.53,10.9205]
["bitfinex","SOLUSD",1641770387411,9.94,140.6,140.57,10.6679]
["bitfinex","SOLUSD",1641770387610,6.06430001,140.59,140.57,10.6679]
["bitfinex","SOLUSD",1641770387910,6.06430001,140.59,140.58,0.26]
["bitfinex","SOLUSD",1641770388612,6.06430001,140.59,140.57,10.9179]
["bitfinex","SOLUSD",1641770388812,6.06430001,140.59,140.56,10.6689]
["bitfinex","SOLUSD",1641770389013,6.06430001,140.59,140.52,3.96502216]
["bitfinex","SOLUSD",1641770389313,6.06430001,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641770389514,6.06430001,140.59,140.53,0.51]
["bitfinex","SOLUSD",1641770390419,6.06430001,140.59,140.54,10.6703]
["bitfinex","SOLUSD",1641770391017,6.06430001,140.59,140.54,10.1703]
["bitfinex","SOLUSD",1641770391615,6.06430001,140.59,140.54,10.4203]
["bitfinex","SOLUSD",1641770391818,6.06430001,140.59,140.55,0.26]
["bitfinex","SOLUSD",1641770392044,6.06430001,140.59,140.55,10.9295]
["bitfinex","SOLUSD",1641770392443,6.06430001,140.59,140.55,11.1795]
["bitfinex","SOLUSD",1641770392843,6.06430001,140.59,140.55,0.26]
["bitfinex","SOLUSD",1641770393046,6.06430001,140.59,140.52,3.26]
["bitfinex","SOLUSD",1641770393244,6.06430001,140.59,140.52,5.038]
["bitfinex","SOLUSD",1641770393446,6.06430001,140.59,140.53,10.6705]
["bitfinex","SOLUSD",1641770393845,6.06430001,140.59,140.54,0.26]
["bitfinex","SOLUSD",1641770394446,6.06430001,140.59,140.55,1.778]
["bitfinex","SOLUSD",1641770394846,6.06430001,140.59,140.56,0.26]
["bitfinex","SOLUSD",1641770395446,6.06430001,140.59,140.55,0.25]
["bitfinex","SOLUSD",1641770395849,6.06430001,140.59,140.56,10.6685]
["bitfinex","SOLUSD",1641770396047,6.06430001,140.59,140.57,0.26]
["bitfinex","SOLUSD",1641770396448,6.06430001,140.59,140.56,10.9185]
["bitfinex","SOLUSD",1641770397247,33.49698477,140.62,140.56,10.9185]
["bitfinex","SOLUSD",1641770399352,33.49698477,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641770399564,33.49698477,140.62,140.56,0.51]
["bitfinex","SOLUSD",1641770399760,33.49698477,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641770401062,33.74698477,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641770401262,33.49698477,140.62,140.56,0.26]
["bitfinex","SOLUSD",1641770401664,9.94,140.62,140.57,1.778]
["bitfinex","SOLUSD",1641770401862,24.9193,140.67,140.57,1.778]
["bitfinex","SOLUSD",1641770402066,34.8593,140.67,140.58,3.26]
["bitfinex","SOLUSD",1641770402465,34.8593,140.67,140.58,3.51]
["bitfinex","SOLUSD",1641770402665,24.3291,140.66,140.58,3.25]
["bitfinex","SOLUSD",1641770402865,34.9966,140.66,140.58,3.25]
["bitfinex","SOLUSD",1641770403070,10.2,140.65,140.58,0.25]
["bitfinex","SOLUSD",1641770403504,27.4470303,140.64,140.55,1.776]
["bitfinex","SOLUSD",1641770403705,64.0355303,140.64,140.55,1.776]
["bitfinex","SOLUSD",1641770403907,10.6706,140.62,140.55,1.776]
["bitfinex","SOLUSD",1641770404205,2.038,140.63,140.55,1.776]
["bitfinex","SOLUSD",1641770404405,0.26,140.61,140.55,1.776]
["bitfinex","SOLUSD",1641770404604,0.25,140.62,140.55,1.776]
["bitfinex","SOLUSD",1641770405005,23.2665,140.62,140.55,1.776]
["bitfinex","SOLUSD",1641770405405,0.26,140.61,140.55,1.776]
["bitfinex","SOLUSD",1641770405605,10.2,140.61,140.55,1.776]
["bitfinex","SOLUSD",1641770405809,20.8715,140.61,140.55,1.776]
["bitfinex","SOLUSD",1641770406005,21.1215,140.61,140.55,1.776]
["bitfinex","SOLUSD",1641770406406,10.45,140.61,140.55,1.776]
["bitfinex","SOLUSD",1641770406611,10.2,140.61,140.54,40.02102295]
["bitfinex","SOLUSD",1641770406807,10.2,140.61,140.55,0.26]
["bitfinex","SOLUSD",1641770407207,9.94,140.61,140.55,0.26]
["bitfinex","SOLUSD",1641770407408,27.4470303,140.64,140.55,10.9297]
["bitfinex","SOLUSD",1641770407608,27.4470303,140.64,140.56,1.778]
["bitfinex","SOLUSD",1641770408009,27.4470303,140.64,140.57,0.26]
["bitfinex","SOLUSD",1641770408809,50.3980303,140.64,140.59,10.6664]
["bitfinex","SOLUSD",1641770409110,50.3980303,140.64,140.59,10.9164]
["bitfinex","SOLUSD",1641770409911,50.3980303,140.64,140.59,10.6664]
["bitfinex","SOLUSD",1641770410114,50.6480303,140.64,140.57,10.9275]
["bitfinex","SOLUSD",1641770410512,50.6480303,140.64,140.57,11.1775]
["bitfinex","SOLUSD",1641770411213,50.6480303,140.64,140.57,10.6675]
["bitfinex","SOLUSD",1641770411413,0.26,140.63,140.55,1.778]
["bitfinex","SOLUSD",1641770411613,10.2,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641770411813,24.1237,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641770412014,0.26,140.61,140.52,1.778]
["bitfinex","SOLUSD",1641770412214,0.26,140.61,140.5,5.74302216]
["bitfinex","SOLUSD",1641770412414,22.6496,140.61,140.5,3.96502216]
["bitfinex","SOLUSD",1641770412813,4.778,140.6,140.5,3.96502216]
["bitfinex","SOLUSD",1641770413013,10.2,140.59,140.48,3.96502216]
["bitfinex","SOLUSD",1641770413416,31.15178253,140.58,140.48,3.96502216]
["bitfinex","SOLUSD",1641770413617,41.09178253,140.58,140.48,3.96502216]
["bitfinex","SOLUSD",1641770413820,10.6752,140.56,140.48,14.64002216]
["bitfinex","SOLUSD",1641770414016,10.9252,140.56,140.48,14.64002216]
["bitfinex","SOLUSD",1641770414218,0.26,140.57,140.48,10.925]
["bitfinex","SOLUSD",1641770414474,9.94,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641770414718,9.94,140.57,140.52,10.6715]
["bitfinex","SOLUSD",1641770414917,9.94,140.57,140.53,0.26]
["bitfinex","SOLUSD",1641770415617,9.94,140.57,140.52,0.25]
["bitfinex","SOLUSD",1641770416218,9.94,140.57,140.5,3.26]
["bitfinex","SOLUSD",1641770416421,9.94,140.57,140.5,0.51]
["bitfinex","SOLUSD",1641770416819,9.94,140.57,140.51,1.778]
["bitfinex","SOLUSD",1641770417024,9.94,140.57,140.49,1.778]
["bitfinex","SOLUSD",1641770417419,9.94,140.57,140.5,0.26]
["bitfinex","SOLUSD",1641770417819,9.94,140.57,140.5,10.9329]
["bitfinex","SOLUSD",1641770418022,9.94,140.57,140.51,0.26]
["bitfinex","SOLUSD",1641770418721,9.94,140.57,140.49,0.26]
["bitfinex","SOLUSD",1641770419421,20.6142,140.57,140.49,10.9337]
["bitfinex","SOLUSD",1641770420023,20.8642,140.57,140.49,10.9337]
["bitfinex","SOLUSD",1641770420223,20.8642,140.57,140.49,11.1837]
["bitfinex","SOLUSD",1641770422427,20.6142,140.57,140.49,11.1837]
["bitfinex","SOLUSD",1641770422827,9.94,140.57,140.49,11.1837]
["bitfinex","SOLUSD",1641770423928,10.19,140.57,140.49,11.1837]
["bitfinex","SOLUSD",1641770425328,9.94,140.57,140.49,11.1837]
["bitfinex","SOLUSD",1641770425530,9.94,140.57,140.5,31.11431206]
["bitfinex","SOLUSD",1641770425730,9.94,140.57,140.52,10.6713]
["bitfinex","SOLUSD",1641770425931,9.94,140.57,140.53,0.26]
["bitfinex","SOLUSD",1641770426332,9.94,140.57,140.52,10.6713]
["bitfinex","SOLUSD",1641770426836,9.94,140.57,140.52,10.9213]
["bitfinex","SOLUSD",1641770427133,9.94,140.57,140.52,10.6713]
["bitfinex","SOLUSD",1641770427331,9.94,140.57,140.52,10.9213]
["bitfinex","SOLUSD",1641770430660,9.94,140.61,140.53,2.038]
["bitfinex","SOLUSD",1641770430863,9.94,140.61,140.57,10.6679]
["bitfinex","SOLUSD",1641770431062,9.94,140.61,140.58,0.26]
["bitfinex","SOLUSD",1641770431261,6.06430001,140.6,140.58,0.26]
["bitfinex","SOLUSD",1641770431462,3.03210004,140.6,140.54,27.9580098]
["bitfinex","SOLUSD",1641770431662,40.88353851,140.63,140.55,1.778]
["bitfinex","SOLUSD",1641770431863,40.88353851,140.63,140.55,4.778]
["bitfinex","SOLUSD",1641770432067,40.88353851,140.63,140.56,0.26]
["bitfinex","SOLUSD",1641770432266,40.88353851,140.63,140.57,1.778]
["bitfinex","SOLUSD",1641770432465,40.88353851,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641770432466,9.94,140.63,140.58,0.26]
["bitfinex","SOLUSD",1641770432665,9.94,140.63,140.58,10.9273]
["bitfinex","SOLUSD",1641770433064,9.94,140.63,140.58,11.1773]
["bitfinex","SOLUSD",1641770433668,156.78551525,140.67,140.58,11.1773]
["bitfinex","SOLUSD",1641770433966,9.94,140.67,140.58,11.1773]
["bitfinex","SOLUSD",1641770434965,25.05395899,140.66,140.58,11.1773]
["bitfinex","SOLUSD",1641770435365,25.05395899,140.66,140.62,10.6626]
["bitfinex","SOLUSD",1641770435569,25.05395899,140.66,140.63,0.26]
["bitfinex","SOLUSD",1641770435772,6.06430001,140.65,140.63,0.26]
["bitfinex","SOLUSD",1641770435972,25.05395899,140.66,140.63,0.26]
["bitfinex","SOLUSD",1641770436172,25.05395899,140.66,140.62,0.25]
["bitfinex","SOLUSD",1641770436772,25.05395899,140.66,140.61,0.26]
["bitfinex","SOLUSD",1641770436985,9.94,140.7,140.63,10.6629]
["bitfinex","SOLUSD",1641770437373,9.94,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641770437573,9.94,140.7,140.64,2.036]
["bitfinex","SOLUSD",1641770437975,35.7933967,140.7,140.64,2.286]
["bitfinex","SOLUSD",1641770438177,35.7933967,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641770438474,35.7933967,140.7,140.64,0.25]
["bitfinex","SOLUSD",1641770439174,35.7933967,140.7,140.63,3.26]
["bitfinex","SOLUSD",1641770439575,35.7933967,140.7,140.63,0.26]
["bitfinex","SOLUSD",1641770439779,35.7933967,140.7,140.65,10.6617]
["bitfinex","SOLUSD",1641770439975,0.26,140.69,140.62,3.0]
["bitfinex","SOLUSD",1641770440378,0.26,140.69,140.61,35.541]
["bitfinex","SOLUSD",1641770440576,0.26,140.69,140.61,35.791]
["bitfinex","SOLUSD",1641770440777,0.26,140.69,140.63,10.6629]
["bitfinex","SOLUSD",1641770440977,0.26,140.69,140.63,10.9129]
["bitfinex","SOLUSD",1641770441977,0.26,140.69,140.62,1.776]
["bitfinex","SOLUSD",1641770442179,0.26,140.69,140.61,10.6644]
["bitfinex","SOLUSD",1641770442581,26.1033967,140.7,140.61,10.6644]
["bitfinex","SOLUSD",1641770442783,35.7933967,140.7,140.61,10.6644]
["bitfinex","SOLUSD",1641770443183,35.7933967,140.7,140.62,1.776]
["bitfinex","SOLUSD",1641770443384,35.7933967,140.7,140.62,2.036]
["bitfinex","SOLUSD",1641770443585,35.7933967,140.7,140.62,2.286]
["bitfinex","SOLUSD",1641770444083,35.7933967,140.7,140.62,37.8247]
["bitfinex","SOLUSD",1641770444582,35.7933967,140.7,140.63,10.6631]
["bitfinex","SOLUSD",1641770444783,9.94,140.7,140.63,10.6631]
["bitfinex","SOLUSD",1641770444989,95.076,140.75,140.7,14.3397452]
["bitfinex","SOLUSD",1641770445184,1.776,140.75,140.7,14.3397452]
["bitfinex","SOLUSD",1641770445381,4.02299743,140.78,140.71,3.26]
["bitfinex","SOLUSD",1641770445583,4.02299743,140.78,140.71,13.81882586]
["bitfinex","SOLUSD",1641770445781,4.02299743,140.78,140.74,10.654]
["bitfinex","SOLUSD",1641770445982,9.94,140.82,140.75,2.036]
["bitfinex","SOLUSD",1641770446183,26.92911857,140.83,140.75,2.036]
["bitfinex","SOLUSD",1641770446382,26.92911857,140.83,140.75,4.06682586]
["bitfinex","SOLUSD",1641770446582,26.92911857,140.83,140.75,1.776]
["bitfinex","SOLUSD",1641770446783,26.92911857,140.83,140.74,1.774]
["bitfinex","SOLUSD",1641770446982,12.94,140.82,140.71,1.78082586]
["bitfinex","SOLUSD",1641770447181,12.94,140.82,140.7,16.1137452]
["bitfinex","SOLUSD",1641770447182,93.3,140.76,140.7,14.3397452]
["bitfinex","SOLUSD",1641770447586,32.2411435,140.75,140.7,14.3397452]
["bitfinex","SOLUSD",1641770449013,32.4911435,140.75,140.7,14.3397452]
["bitfinex","SOLUSD",1641770449212,32.2411435,140.75,140.7,14.3397452]
["bitfinex","SOLUSD",1641770450012,32.4911435,140.75,140.7,14.3397452]
["bitfinex","SOLUSD",1641770450215,43.1511435,140.75,140.7,14.3397452]
["bitfinex","SOLUSD",1641770450412,42.9011435,140.75,140.7,14.3397452]
["bitfinex","SOLUSD",1641770450614,32.2411435,140.75,140.7,14.3397452]
["bitfinex","SOLUSD",1641770451214,43.1511435,140.75,140.7,14.3397452]
["bitfinex","SOLUSD",1641770451417,48.2791435,140.75,140.7,4.52e-05]
["bitfinex","SOLUSD",1641770451612,48.2791435,140.75,140.59,9.94]
["bitfinex","SOLUSD",1641770451613,78.6626,140.74,140.59,9.94]
["bitfinex","SOLUSD",1641770451814,1.776,140.73,140.58,121.3118]
["bitfinex","SOLUSD",1641770452014,12.94,140.72,140.6,1.78082586]
["bitfinex","SOLUSD",1641770452313,12.94,140.72,140.61,28.58466505]
["bitfinex","SOLUSD",1641770452513,34.0805,140.71,140.62,1.776]
["bitfinex","SOLUSD",1641770452715,33.0968,140.71,140.62,3.55682586]
["bitfinex","SOLUSD",1641770452913,9.94,140.71,140.62,2.026]
["bitfinex","SOLUSD",1641770453113,9.94,140.71,140.63,1.78082586]
["bitfinex","SOLUSD",1641770453315,3.0,140.72,140.64,1.776]
["bitfinex","SOLUSD",1641770453613,3.0,140.72,140.65,2.04082586]
["bitfinex","SOLUSD",1641770453812,3.0,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641770454013,3.0,140.72,140.67,0.26]
["bitfinex","SOLUSD",1641770454215,3.0,140.72,140.66,1.776]
["bitfinex","SOLUSD",1641770455017,0.26,140.71,140.62,24.50892586]
["bitfinex","SOLUSD",1641770455217,24.2541,140.71,140.63,0.25]
["bitfinex","SOLUSD",1641770455415,0.26,140.71,140.64,1.776]
["bitfinex","SOLUSD",1641770455819,0.26,140.71,140.64,2.026]
["bitfinex","SOLUSD",1641770456418,0.26,140.71,140.65,0.26]
["bitfinex","SOLUSD",1641770457320,0.26,140.71,140.64,3.80682586]
["bitfinex","SOLUSD",1641770457519,0.26,140.71,140.64,0.25]
["bitfinex","SOLUSD",1641770457921,0.26,140.71,140.62,0.25]
["bitfinex","SOLUSD",1641770458323,0.26,140.71,140.62,1.78082586]
["bitfinex","SOLUSD",1641770458522,0.26,140.71,140.62,2.03082586]
["bitfinex","SOLUSD",1641770458723,0.26,140.71,140.62,0.25]
["bitfinex","SOLUSD",1641770459022,28.129,140.71,140.6,1.776]
["bitfinex","SOLUSD",1641770459225,28.129,140.71,140.57,1.78082586]
["bitfinex","SOLUSD",1641770459527,27.2115,140.7,140.58,3.0]
["bitfinex","SOLUSD",1641770459724,37.1515,140.7,140.6,1.78082586]
["bitfinex","SOLUSD",1641770459925,10.6655,140.68,140.61,22.69172015]
["bitfinex","SOLUSD",1641770460126,0.26,140.69,140.61,22.69172015]
["bitfinex","SOLUSD",1641770460328,0.25,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641770460524,37.4015,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641770460724,37.4015,140.7,140.62,2.04082586]
["bitfinex","SOLUSD",1641770461526,48.0655,140.7,140.62,2.29082586]
["bitfinex","SOLUSD",1641770463528,48.0655,140.7,140.62,2.03082586]
["bitfinex","SOLUSD",1641770463928,0.26,140.69,140.62,2.03082586]
["bitfinex","SOLUSD",1641770464732,10.9246,140.69,140.62,2.03082586]
["bitfinex","SOLUSD",1641770465132,10.9246,140.69,140.62,0.25]
["bitfinex","SOLUSD",1641770465534,10.9246,140.69,140.6,0.26]
["bitfinex","SOLUSD",1641770465934,24.1641326,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641770466134,34.8297326,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641770466333,0.26,140.67,140.6,0.26]
["bitfinex","SOLUSD",1641770467434,10.9261,140.67,140.59,2.03082586]
["bitfinex","SOLUSD",1641770467835,11.1761,140.67,140.59,2.03082586]
["bitfinex","SOLUSD",1641770468236,0.25,140.67,140.59,2.03082586]
["bitfinex","SOLUSD",1641770468837,0.25,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641770469137,10.9153,140.69,140.6,12.70532586]
["bitfinex","SOLUSD",1641770469336,9.94,140.69,140.6,12.95532586]
["bitfinex","SOLUSD",1641770469536,9.94,140.69,140.6,25.01144263]
["bitfinex","SOLUSD",1641770470136,9.94,140.69,140.6,32.68044263]
["bitfinex","SOLUSD",1641770470741,9.94,140.69,140.61,0.07]
["bitfinex","SOLUSD",1641770470936,9.94,140.69,140.64,10.6616]
["bitfinex","SOLUSD",1641770471138,9.94,140.69,140.64,41.39844183]
["bitfinex","SOLUSD",1641770471338,9.94,140.69,140.65,0.26]
["bitfinex","SOLUSD",1641770471536,9.94,140.69,140.64,41.39844183]
["bitfinex","SOLUSD",1641770471738,9.94,140.69,140.64,41.14844183]
["bitfinex","SOLUSD",1641770472237,9.94,140.69,140.64,10.4116]
["bitfinex","SOLUSD",1641770474042,9.94,140.69,140.64,12.19242586]
["bitfinex","SOLUSD",1641770474464,9.94,140.69,140.66,10.6608]
["bitfinex","SOLUSD",1641770474665,3.03210004,140.68,140.66,10.6608]
["bitfinex","SOLUSD",1641770474865,3.03219997,140.67,140.66,12.69162586]
["bitfinex","SOLUSD",1641770475066,3.03219997,140.67,140.66,12.95162586]
["bitfinex","SOLUSD",1641770475467,3.03210004,140.68,140.66,12.95162586]
["bitfinex","SOLUSD",1641770475669,9.94,140.71,140.66,12.95162586]
["bitfinex","SOLUSD",1641770475965,9.94,140.71,140.66,12.69162586]
["bitfinex","SOLUSD",1641770476166,9.94,140.71,140.66,2.03082586]
["bitfinex","SOLUSD",1641770476368,0.26,140.7,140.66,0.25]
["bitfinex","SOLUSD",1641770476568,0.26,140.7,140.61,29.61239216]
["bitfinex","SOLUSD",1641770477069,9.94,140.71,140.62,0.07]
["bitfinex","SOLUSD",1641770477469,10.19,140.71,140.62,0.07]
["bitfinex","SOLUSD",1641770477772,0.26,140.7,140.63,1.78082586]
["bitfinex","SOLUSD",1641770477969,0.26,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641770478176,9.94,140.71,140.64,0.26]
["bitfinex","SOLUSD",1641770478672,9.94,140.71,140.64,2.04082586]
["bitfinex","SOLUSD",1641770478874,9.94,140.71,140.64,10.6623]
["bitfinex","SOLUSD",1641770479072,0.26,140.7,140.64,10.9123]
["bitfinex","SOLUSD",1641770479571,0.26,140.7,140.64,10.6623]
["bitfinex","SOLUSD",1641770479773,0.26,140.7,140.63,10.6631]
["bitfinex","SOLUSD",1641770479973,0.26,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641770480779,0.26,140.7,140.63,0.25]
["bitfinex","SOLUSD",1641770480780,20.8642,140.7,140.63,0.25]
["bitfinex","SOLUSD",1641770480977,48.6966,140.7,140.61,0.25]
["bitfinex","SOLUSD",1641770481379,48.6966,140.7,140.6,0.26]
["bitfinex","SOLUSD",1641770481578,48.6966,140.7,140.61,1.78082586]
["bitfinex","SOLUSD",1641770481978,48.6966,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641770484476,48.4466,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641770484679,48.1866,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641770484878,34.5224,140.7,140.62,2.04082586]
["bitfinex","SOLUSD",1641770485078,34.5224,140.7,140.62,2.29082586]
["bitfinex","SOLUSD",1641770485882,34.5224,140.7,140.62,12.95452586]
["bitfinex","SOLUSD",1641770487283,34.5224,140.7,140.62,10.6637]
["bitfinex","SOLUSD",1641770487483,0.26,140.69,140.62,10.6637]
["bitfinex","SOLUSD",1641770487784,34.7724,140.7,140.62,10.6637]
["bitfinex","SOLUSD",1641770487983,0.26,140.69,140.62,10.9137]
["bitfinex","SOLUSD",1641770488682,34.7724,140.7,140.62,10.9137]
["bitfinex","SOLUSD",1641770489486,0.26,140.69,140.63,10.923]
["bitfinex","SOLUSD",1641770490286,0.26,140.69,140.62,0.25]
["bitfinex","SOLUSD",1641770490488,0.26,140.69,140.61,29.96028816]
["bitfinex","SOLUSD",1641770490888,34.7724,140.7,140.62,0.26]
["bitfinex","SOLUSD",1641770491486,34.5224,140.7,140.62,10.9236]
["bitfinex","SOLUSD",1641770491688,34.5224,140.7,140.62,12.70442586]
["bitfinex","SOLUSD",1641770491885,34.5224,140.7,140.62,12.95442586]
["bitfinex","SOLUSD",1641770492988,34.5224,140.7,140.62,12.70442586]
["bitfinex","SOLUSD",1641770493388,0.26,140.69,140.62,10.6636]
["bitfinex","SOLUSD",1641770493590,0.26,140.69,140.61,29.71028816]
["bitfinex","SOLUSD",1641770493790,0.26,140.69,140.62,0.26]
["bitfinex","SOLUSD",1641770494892,0.26,140.69,140.62,10.9236]
["bitfinex","SOLUSD",1641770496199,0.26,140.69,140.62,10.6636]
["bitfinex","SOLUSD",1641770496397,10.9247,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641770496597,20.8647,140.69,140.6,38.75139124]
["bitfinex","SOLUSD",1641770496798,21.1147,140.69,140.6,38.75139124]
["bitfinex","SOLUSD",1641770497499,21.1147,140.69,140.61,0.26]
["bitfinex","SOLUSD",1641770498199,21.1147,140.69,140.61,10.9244]
["bitfinex","SOLUSD",1641770498500,21.1147,140.69,140.61,11.1744]
["bitfinex","SOLUSD",1641770498904,10.19,140.69,140.61,12.95522586]
["bitfinex","SOLUSD",1641770499099,9.94,140.69,140.61,12.95522586]
["bitfinex","SOLUSD",1641770500101,9.94,140.69,140.61,12.69522586]
["bitfinex","SOLUSD",1641770500302,0.26,140.68,140.61,0.25]
["bitfinex","SOLUSD",1641770500502,7.235,140.68,140.6,0.25]
["bitfinex","SOLUSD",1641770500727,17.175,140.68,140.6,0.25]
["bitfinex","SOLUSD",1641770500928,17.175,140.68,140.6,3.0]
["bitfinex","SOLUSD",1641770501127,17.175,140.68,140.6,3.25]
["bitfinex","SOLUSD",1641770501528,28.091,140.68,140.6,3.25]
["bitfinex","SOLUSD",1641770502030,28.091,140.68,140.6,5.03082586]
["bitfinex","SOLUSD",1641770504033,21.116,140.68,140.6,5.03082586]
["bitfinex","SOLUSD",1641770504631,21.116,140.68,140.6,4.78082586]
["bitfinex","SOLUSD",1641770505032,21.116,140.68,140.6,5.03082586]
["bitfinex","SOLUSD",1641770505433,21.116,140.68,140.6,6.98665357]
["bitfinex","SOLUSD",1641770505633,21.116,140.68,140.6,6.73665357]
["bitfinex","SOLUSD",1641770506032,21.116,140.68,140.6,4.95582771]
["bitfinex","SOLUSD",1641770506233,21.116,140.68,140.6,3.0]
["bitfinex","SOLUSD",1641770506836,21.116,140.68,140.59,26.2144932]
["bitfinex","SOLUSD",1641770507034,21.116,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641770507633,21.116,140.68,140.6,2.21582771]
["bitfinex","SOLUSD",1641770507837,21.116,140.68,140.6,1.95582771]
["bitfinex","SOLUSD",1641770508435,30.39533881,140.66,140.6,1.95582771]
["bitfinex","SOLUSD",1641770508638,41.06253881,140.66,140.6,1.95582771]
["bitfinex","SOLUSD",1641770508835,0.26,140.65,140.6,1.95582771]
["bitfinex","SOLUSD",1641770509240,0.26,140.65,140.59,26.2144932]
["bitfinex","SOLUSD",1641770509438,0.26,140.65,140.59,26.4644932]
["bitfinex","SOLUSD",1641770510338,20.606,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641770510536,9.94,140.68,140.6,0.26]
["bitfinex","SOLUSD",1641770510737,9.94,140.68,140.61,1.78082586]
["bitfinex","SOLUSD",1641770510937,9.94,140.68,140.62,0.26]
["bitfinex","SOLUSD",1641770511137,9.94,140.68,140.62,12.87932771]
["bitfinex","SOLUSD",1641770511537,24.5824,140.7,140.63,1.78082586]
["bitfinex","SOLUSD",1641770511739,24.5824,140.7,140.62,13.12932771]
["bitfinex","SOLUSD",1641770511938,24.5824,140.7,140.63,1.95582771]
["bitfinex","SOLUSD",1641770512137,24.5824,140.7,140.63,12.61882771]
["bitfinex","SOLUSD",1641770512337,24.5824,140.7,140.64,0.26]
["bitfinex","SOLUSD",1641770512537,35.2462,140.7,140.63,1.95582771]
["bitfinex","SOLUSD",1641770512738,35.4962,140.7,140.63,1.95582771]
["bitfinex","SOLUSD",1641770513338,13.2,140.69,140.61,1.95582771]
["bitfinex","SOLUSD",1641770513540,13.2,140.69,140.61,2.21582771]
["bitfinex","SOLUSD",1641770513739,13.45,140.69,140.61,1.95582771]
["bitfinex","SOLUSD",1641770514241,13.45,140.69,140.59,24.25866549]
["bitfinex","SOLUSD",1641770514242,13.45,140.69,140.6,1.95582771]
["bitfinex","SOLUSD",1641770514440,10.6661,140.67,140.6,1.95582771]
["bitfinex","SOLUSD",1641770514842,0.26,140.66,140.6,1.95582771]
["bitfinex","SOLUSD",1641770515542,0.26,140.66,140.6,2.20582771]
["bitfinex","SOLUSD",1641770517947,0.25,140.67,140.61,0.26]
["bitfinex","SOLUSD",1641770518245,9.94,140.69,140.61,0.26]
["bitfinex","SOLUSD",1641770518446,10.19,140.69,140.62,1.78082586]
["bitfinex","SOLUSD",1641770518850,10.19,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641770519047,9.94,140.69,140.63,0.26]
["bitfinex","SOLUSD",1641770519250,9.94,140.69,140.63,10.923]
["bitfinex","SOLUSD",1641770519449,9.94,140.69,140.63,11.173]
["bitfinex","SOLUSD",1641770520347,9.94,140.69,140.63,13.12882771]
["bitfinex","SOLUSD",1641770520548,9.94,140.69,140.63,1.95582771]
["bitfinex","SOLUSD",1641770520946,0.26,140.68,140.63,1.95582771]
["bitfinex","SOLUSD",1641770521348,10.2,140.68,140.63,1.95582771]
["bitfinex","SOLUSD",1641770521548,0.26,140.67,140.63,1.95582771]
["bitfinex","SOLUSD",1641770521950,0.26,140.67,140.6,1.95582771]
["bitfinex","SOLUSD",1641770522148,0.26,140.67,140.6,2.20582771]
["bitfinex","SOLUSD",1641770522749,40.56542557,140.67,140.61,1.95582771]
["bitfinex","SOLUSD",1641770523352,40.56542557,140.67,140.6,1.95582771]
["bitfinex","SOLUSD",1641770523951,40.81542557,140.67,140.61,1.78082586]
["bitfinex","SOLUSD",1641770524154,40.81542557,140.67,140.6,1.95582771]
["bitfinex","SOLUSD",1641770524554,63.39622557,140.67,140.6,1.95582771]
["bitfinex","SOLUSD",1641770524754,63.39622557,140.67,140.59,26.2144932]
["bitfinex","SOLUSD",1641770524953,63.39622557,140.67,140.59,26.4644932]
["bitfinex","SOLUSD",1641770525152,63.14622557,140.67,140.59,28.24531906]
["bitfinex","SOLUSD",1641770525351,33.5068,140.67,140.59,28.24531906]
["bitfinex","SOLUSD",1641770525555,33.7568,140.67,140.59,27.99531906]
["bitfinex","SOLUSD",1641770525752,33.7568,140.67,140.6,1.95582771]
["bitfinex","SOLUSD",1641770526154,33.7568,140.67,140.6,2.20582771]
["bitfinex","SOLUSD",1641770526353,33.7568,140.67,140.6,3.98665357]
["bitfinex","SOLUSD",1641770526554,33.5068,140.67,140.6,3.98665357]
["bitfinex","SOLUSD",1641770526954,33.7568,140.67,140.6,3.98665357]
["bitfinex","SOLUSD",1641770527554,33.7568,140.67,140.6,1.95582771]
["bitfinex","SOLUSD",1641770528355,33.5068,140.67,140.6,2.20582771]
["bitfinex","SOLUSD",1641770529456,33.5068,140.67,140.6,1.95582771]
["bitfinex","SOLUSD",1641770529457,43.6968,140.67,140.6,1.95582771]
["bitfinex","SOLUSD",1641770529663,3.0,140.66,140.6,1.95582771]
["bitfinex","SOLUSD",1641770529857,10.6694,140.63,140.58,1.95582771]
["bitfinex","SOLUSD",1641770530058,0.26,140.62,140.58,1.95582771]
["bitfinex","SOLUSD",1641770530457,0.25,140.63,140.58,25.00198563]
["bitfinex","SOLUSD",1641770531257,10.6699,140.62,140.58,25.00198563]
["bitfinex","SOLUSD",1641770531457,0.26,140.61,140.58,25.00198563]
["bitfinex","SOLUSD",1641770531658,6.06430001,140.6,140.58,23.04615792]
["bitfinex","SOLUSD",1641770533062,3.03210004,140.6,140.58,23.04615792]
["bitfinex","SOLUSD",1641770533261,0.26,140.61,140.58,23.04615792]
["bitfinex","SOLUSD",1641770534263,0.25,140.64,140.58,23.04615792]
["bitfinex","SOLUSD",1641770534489,20.6089,140.64,140.58,23.04615792]
["bitfinex","SOLUSD",1641770534865,20.8589,140.64,140.58,24.82698378]
["bitfinex","SOLUSD",1641770535165,9.94,140.64,140.58,25.07698378]
["bitfinex","SOLUSD",1641770535763,9.94,140.64,140.58,27.03281149]
["bitfinex","SOLUSD",1641770536165,9.94,140.64,140.58,25.25198563]
["bitfinex","SOLUSD",1641770536566,9.94,140.64,140.58,24.25198563]
["bitfinex","SOLUSD",1641770536769,9.94,140.64,140.58,22.29615792]
["bitfinex","SOLUSD",1641770536967,9.94,140.64,140.58,24.07698378]
["bitfinex","SOLUSD",1641770537469,9.94,140.64,140.58,26.03281149]
["bitfinex","SOLUSD",1641770537869,24.2542,140.65,140.58,43.75601149]
["bitfinex","SOLUSD",1641770538068,85.8249,140.67,140.59,0.26]
["bitfinex","SOLUSD",1641770538275,110.0126,140.67,140.59,0.26]
["bitfinex","SOLUSD",1641770538468,110.0126,140.67,140.6,1.78082586]
["bitfinex","SOLUSD",1641770538869,110.0126,140.67,140.61,27.49638259]
["bitfinex","SOLUSD",1641770539069,34.1277,140.67,140.61,27.74638259]
["bitfinex","SOLUSD",1641770539469,9.94,140.67,140.61,27.74638259]
["bitfinex","SOLUSD",1641770542475,9.94,140.67,140.61,29.52720845]
["bitfinex","SOLUSD",1641770543375,9.94,140.67,140.61,31.48303616]
["bitfinex","SOLUSD",1641770543777,9.94,140.67,140.61,29.52720845]
["bitfinex","SOLUSD",1641770544979,9.94,140.67,140.62,0.26]
["bitfinex","SOLUSD",1641770546181,9.94,140.67,140.62,10.9233]
["bitfinex","SOLUSD",1641770546383,9.94,140.67,140.62,11.1733]
["bitfinex","SOLUSD",1641770546782,9.94,140.67,140.62,0.25]
["bitfinex","SOLUSD",1641770546982,9.94,140.67,140.61,1.95582771]
["bitfinex","SOLUSD",1641770547581,9.94,140.67,140.59,28.09405357]
["bitfinex","SOLUSD",1641770547783,9.94,140.67,140.6,0.26]
["bitfinex","SOLUSD",1641770548184,10.19,140.67,140.6,0.26]
["bitfinex","SOLUSD",1641770548886,34.8236,140.67,140.6,0.26]
["bitfinex","SOLUSD",1641770550513,34.8236,140.67,140.6,10.925]
["bitfinex","SOLUSD",1641770550713,34.8236,140.67,140.6,11.175]
["bitfinex","SOLUSD",1641770551715,34.8236,140.67,140.6,13.13082771]
["bitfinex","SOLUSD",1641770554120,34.5736,140.67,140.6,13.13082771]
["bitfinex","SOLUSD",1641770555424,34.8236,140.67,140.6,13.13082771]
["bitfinex","SOLUSD",1641770556220,34.5736,140.67,140.6,13.13082771]
["bitfinex","SOLUSD",1641770556622,34.5736,140.67,140.61,1.95582771]
["bitfinex","SOLUSD",1641770557022,34.5736,140.67,140.62,26.16971499]
["bitfinex","SOLUSD",1641770560328,34.5736,140.67,140.62,26.41971499]
["bitfinex","SOLUSD",1641770561331,34.5736,140.67,140.66,0.08548115]
["bitfinex","SOLUSD",1641770561531,40.89790001,140.67,140.66,0.08548115]
["bitfinex","SOLUSD",1641770562132,16.26430001,140.67,140.66,0.08548115]
["bitfinex","SOLUSD",1641770567538,16.51430001,140.67,140.66,0.08548115]
["bitfinex","SOLUSD",1641770568139,16.51430001,140.67,140.66,0.00548115]
["bitfinex","SOLUSD",1641770568365,29.0,140.66,140.61,2.01532307]
["bitfinex","SOLUSD",1641770568663,35.94,140.65,140.58,3.96502216]
["bitfinex","SOLUSD",1641770569063,0.26,140.64,140.56,22.47524812]
["bitfinex","SOLUSD",1641770569268,9.94,140.63,140.59,25.3647074]
["bitfinex","SOLUSD",1641770569464,0.26,140.62,140.55,3.96502216]
["bitfinex","SOLUSD",1641770569664,25.0479,140.62,140.56,1.78082586]
["bitfinex","SOLUSD",1641770570064,25.0479,140.62,140.56,2.03082586]
["bitfinex","SOLUSD",1641770570264,25.0479,140.62,140.56,0.25]
["bitfinex","SOLUSD",1641770570466,24.7879,140.62,140.56,2.03082586]
["bitfinex","SOLUSD",1641770570867,24.7879,140.62,140.57,23.18896932]
["bitfinex","SOLUSD",1641770571064,24.7879,140.62,140.57,23.43896932]
["bitfinex","SOLUSD",1641770571467,24.7879,140.62,140.58,1.78082586]
["bitfinex","SOLUSD",1641770571865,24.7879,140.62,140.58,2.03082586]
["bitfinex","SOLUSD",1641770572064,9.94,140.63,140.58,2.03082586]
["bitfinex","SOLUSD",1641770574369,9.94,140.63,140.58,1.78082586]
["bitfinex","SOLUSD",1641770575171,9.94,140.63,140.62,0.0428943]
["bitfinex","SOLUSD",1641770575373,16.00430001,140.63,140.62,0.0428943]
["bitfinex","SOLUSD",1641770575773,6.06430001,140.63,140.62,5.3818943]
["bitfinex","SOLUSD",1641770575971,110.5443,140.67,140.62,5.6318943]
["bitfinex","SOLUSD",1641770576371,110.5443,140.67,140.63,22.73468637]
["bitfinex","SOLUSD",1641770576770,45.5796,140.67,140.62,0.0428943]
["bitfinex","SOLUSD",1641770576971,0.26,140.66,140.62,0.0428943]
["bitfinex","SOLUSD",1641770577570,3.26,140.66,140.62,0.0428943]
["bitfinex","SOLUSD",1641770577771,13.927,140.66,140.62,0.0428943]
["bitfinex","SOLUSD",1641770577971,14.177,140.66,140.62,0.0428943]
["bitfinex","SOLUSD",1641770579671,13.927,140.66,140.62,0.0428943]
["bitfinex","SOLUSD",1641770579872,14.177,140.66,140.62,0.0428943]
["bitfinex","SOLUSD",1641770581174,13.927,140.66,140.62,0.0428943]
["bitfinex","SOLUSD",1641770582577,14.177,140.66,140.62,0.0428943]
["bitfinex","SOLUSD",1641770585780,13.927,140.66,140.62,0.0428943]
["bitfinex","SOLUSD",1641770587008,40.38607076,140.66,140.62,0.0428943]
["bitfinex","SOLUSD",1641770587180,23.4273,140.65,140.62,0.0428943]
["bitfinex","SOLUSD",1641770587380,16.00430001,140.64,140.62,0.0428943]
["bitfinex","SOLUSD",1641770587579,10.6702,140.63,140.62,0.0428943]
["bitfinex","SOLUSD",1641770587983,10.9302,140.63,140.62,0.0428943]
["bitfinex","SOLUSD",1641770596021,38.34180015,140.63,140.62,0.0428943]
["bitfinex","SOLUSD",1641770596221,41.34180015,140.63,140.62,0.0428943]
["bitfinex","SOLUSD",1641770596425,38.34180015,140.63,140.62,0.0428943]
["bitfinex","SOLUSD",1641770596623,10.9302,140.63,140.62,0.0428943]
["bitfinex","SOLUSD",1641770597023,10.6702,140.63,140.62,0.0428943]
["bitfinex","SOLUSD",1641770598525,10.9302,140.63,140.62,0.0428943]
["bitfinex","SOLUSD",1641770601728,13.9302,140.63,140.62,0.0428943]
["bitfinex","SOLUSD",1641770602329,14.1802,140.63,140.62,0.0028943]
["bitfinex","SOLUSD",1641770602530,59.8962,140.63,140.62,0.0028943]
["bitfinex","SOLUSD",1641770602727,59.8962,140.63,140.57,4.03053367]
["bitfinex","SOLUSD",1641770602930,2.038,140.62,140.57,4.03053367]
["bitfinex","SOLUSD",1641770603128,10.6741,140.6,140.52,3.96502216]
["bitfinex","SOLUSD",1641770603330,38.70466222,140.59,140.52,3.96502216]
["bitfinex","SOLUSD",1641770603528,77.79786222,140.59,140.52,3.96502216]
["bitfinex","SOLUSD",1641770603928,50.0,140.58,140.49,6.03632335]
["bitfinex","SOLUSD",1641770604131,11.718,140.57,140.49,6.03632335]
["bitfinex","SOLUSD",1641770604330,10.6784,140.53,140.49,6.03632335]
["bitfinex","SOLUSD",1641770604530,13.2,140.52,140.48,4.02615963]
["bitfinex","SOLUSD",1641770604730,26.21208345,140.51,140.48,4.02615963]
["bitfinex","SOLUSD",1641770604928,0.26,140.5,140.48,4.02615963]
["bitfinex","SOLUSD",1641770605128,3.26,140.5,140.48,4.02615963]
["bitfinex","SOLUSD",1641770605329,13.9398,140.5,140.48,4.02615963]
["bitfinex","SOLUSD",1641770605531,14.1898,140.5,140.44,1.78082586]
["bitfinex","SOLUSD",1641770606331,13.9398,140.5,140.44,1.78082586]
["bitfinex","SOLUSD",1641770606530,0.51,140.5,140.44,2.03082586]
["bitfinex","SOLUSD",1641770606932,3.51,140.5,140.44,1.78082586]
["bitfinex","SOLUSD",1641770607530,3.51,140.5,140.41,12.46102586]
["bitfinex","SOLUSD",1641770607732,3.51,140.5,140.43,0.25]
["bitfinex","SOLUSD",1641770607932,3.51,140.5,140.4,18.09240262]
["bitfinex","SOLUSD",1641770608131,3.51,140.5,140.4,12.05607927]
["bitfinex","SOLUSD",1641770608631,9.94,140.49,140.41,26.91818893]
["bitfinex","SOLUSD",1641770609039,0.26,140.48,140.41,26.91818893]
["bitfinex","SOLUSD",1641770609238,9.94,140.49,140.41,27.16818893]
["bitfinex","SOLUSD",1641770609434,9.94,140.51,140.41,34.11818893]
["bitfinex","SOLUSD",1641770609638,9.94,140.51,140.42,1.78082586]
["bitfinex","SOLUSD",1641770610034,9.94,140.51,140.42,2.03082586]
["bitfinex","SOLUSD",1641770610435,22.95169775,140.5,140.43,2.04082586]
["bitfinex","SOLUSD",1641770610635,22.95169775,140.5,140.42,0.25]
["bitfinex","SOLUSD",1641770611041,9.94,140.51,140.41,27.16818893]
["bitfinex","SOLUSD",1641770611238,0.26,140.49,140.41,27.16818893]
["bitfinex","SOLUSD",1641770611439,3.26,140.5,140.41,28.69901479]
["bitfinex","SOLUSD",1641770611841,3.51,140.5,140.41,28.69901479]
["bitfinex","SOLUSD",1641770612441,3.26,140.5,140.41,28.69901479]
["bitfinex","SOLUSD",1641770612840,13.45,140.5,140.41,39.37871479]
["bitfinex","SOLUSD",1641770613040,13.45,140.5,140.39,1.88082586]
["bitfinex","SOLUSD",1641770613271,37.8883,140.5,140.39,3.1]
["bitfinex","SOLUSD",1641770613572,37.8883,140.5,140.39,3.35]
["bitfinex","SOLUSD",1641770613770,37.8883,140.5,140.4,1.78082586]
["bitfinex","SOLUSD",1641770613969,37.8883,140.5,140.4,12.71172586]
["bitfinex","SOLUSD",1641770614170,37.8883,140.5,140.41,25.41179148]
["bitfinex","SOLUSD",1641770614378,37.8883,140.5,140.41,27.19261734]
["bitfinex","SOLUSD",1641770614672,37.8883,140.5,140.41,27.44261734]
["bitfinex","SOLUSD",1641770614871,37.8883,140.5,140.41,27.19261734]
["bitfinex","SOLUSD",1641770615271,34.8883,140.5,140.42,1.78082586]
["bitfinex","SOLUSD",1641770616373,34.8883,140.5,140.42,2.03082586]
["bitfinex","SOLUSD",1641770616772,34.8883,140.5,140.41,25.41179148]
["bitfinex","SOLUSD",1641770616974,3.0,140.49,140.41,0.25]
["bitfinex","SOLUSD",1641770617272,9.94,140.48,140.39,0.1]
["bitfinex","SOLUSD",1641770617472,10.45,140.48,140.39,0.1]
["bitfinex","SOLUSD",1641770617671,10.45,140.48,140.39,1.88082586]
["bitfinex","SOLUSD",1641770618072,39.6270468,140.48,140.4,29.02603322]
["bitfinex","SOLUSD",1641770618473,39.3770468,140.48,140.4,29.02603322]
["bitfinex","SOLUSD",1641770618672,39.3770468,140.48,140.4,30.80685908]
["bitfinex","SOLUSD",1641770619472,39.3770468,140.48,140.4,31.05685908]
["bitfinex","SOLUSD",1641770619774,10.2,140.48,140.4,31.05685908]
["bitfinex","SOLUSD",1641770619981,10.45,140.48,140.4,31.05685908]
["bitfinex","SOLUSD",1641770620673,10.45,140.48,140.4,2.03082586]
["bitfinex","SOLUSD",1641770620875,3.0,140.47,140.4,2.03082586]
["bitfinex","SOLUSD",1641770621077,10.19,140.47,140.4,2.03082586]
["bitfinex","SOLUSD",1641770621279,0.26,140.46,140.4,2.03082586]
["bitfinex","SOLUSD",1641770628286,40.68834947,140.47,140.4,1.78082586]
["bitfinex","SOLUSD",1641770628488,40.68834947,140.47,140.4,2.03082586]
["bitfinex","SOLUSD",1641770629790,0.26,140.46,140.4,1.78082586]
["bitfinex","SOLUSD",1641770630091,9.94,140.45,140.39,0.1]
["bitfinex","SOLUSD",1641770630491,0.26,140.44,140.39,0.1]
["bitfinex","SOLUSD",1641770630693,1.78,140.43,140.39,0.1]
["bitfinex","SOLUSD",1641770630891,38.67117971,140.42,140.39,0.1]
["bitfinex","SOLUSD",1641770631090,7.84430001,140.41,140.39,0.1]
["bitfinex","SOLUSD",1641770631291,9.94,140.4,140.39,0.1]
["bitfinex","SOLUSD",1641770631491,10.45,140.4,140.39,0.1]
["bitfinex","SOLUSD",1641770632318,13.45,140.4,140.39,0.1]
["bitfinex","SOLUSD",1641770632519,20.942,140.4,140.39,0.1]
["bitfinex","SOLUSD",1641770632922,20.942,140.4,140.24,16.55172335]
["bitfinex","SOLUSD",1641770633124,4.78,140.39,140.24,6.03632335]
["bitfinex","SOLUSD",1641770633420,10.6936,140.35,140.24,6.03632335]
["bitfinex","SOLUSD",1641770633621,16.57632805,140.34,140.23,27.21374049]
["bitfinex","SOLUSD",1641770633818,1.782,140.33,140.23,17.21374049]
["bitfinex","SOLUSD",1641770634019,3.26,140.32,140.22,12.05607927]
["bitfinex","SOLUSD",1641770634221,13.2,140.32,140.22,12.30607927]
["bitfinex","SOLUSD",1641770634420,10.2,140.32,140.22,12.30607927]
["bitfinex","SOLUSD",1641770634628,10.45,140.32,140.22,12.05607927]
["bitfinex","SOLUSD",1641770634820,16.06,140.32,140.22,12.05607927]
["bitfinex","SOLUSD",1641770635020,30.77537255,140.31,140.2,365.94127371]
["bitfinex","SOLUSD",1641770635219,11.722,140.3,140.2,365.94127371]
["bitfinex","SOLUSD",1641770635421,12.232,140.3,140.2,365.94127371]
["bitfinex","SOLUSD",1641770635623,3.0,140.29,140.2,365.94127371]
["bitfinex","SOLUSD",1641770635822,20.364,140.29,140.2,365.94127371]
["bitfinex","SOLUSD",1641770636020,29.26958895,140.28,140.19,29.43875067]
["bitfinex","SOLUSD",1641770636423,29.51958895,140.28,140.19,29.43875067]
["bitfinex","SOLUSD",1641770636821,9.94,140.27,140.13,0.35667364]
["bitfinex","SOLUSD",1641770637025,0.26,140.26,140.14,10.1999]
["bitfinex","SOLUSD",1641770637221,6.842,140.26,140.14,9.1999]
["bitfinex","SOLUSD",1641770637421,6.842,140.26,140.15,3.0]
["bitfinex","SOLUSD",1641770637624,7.092,140.26,140.15,3.0]
["bitfinex","SOLUSD",1641770637930,40.18492743,140.25,140.15,3.0]
["bitfinex","SOLUSD",1641770638125,9.94,140.25,140.15,3.25]
["bitfinex","SOLUSD",1641770638422,9.94,140.25,140.16,3.0]
["bitfinex","SOLUSD",1641770638822,9.94,140.25,140.16,0.25]
["bitfinex","SOLUSD",1641770639021,9.94,140.25,140.17,23.06481143]
["bitfinex","SOLUSD",1641770639221,9.94,140.25,140.17,35.54323729]
["bitfinex","SOLUSD",1641770639422,9.94,140.25,140.18,3.26]
["bitfinex","SOLUSD",1641770639635,9.94,140.25,140.18,3.0]
["bitfinex","SOLUSD",1641770639832,9.94,140.25,140.18,3.25]
["bitfinex","SOLUSD",1641770641440,0.26,140.24,140.18,3.25]
["bitfinex","SOLUSD",1641770641831,9.94,140.27,140.18,3.25]
["bitfinex","SOLUSD",1641770642032,0.26,140.26,140.18,3.25]
["bitfinex","SOLUSD",1641770642231,10.2,140.26,140.18,3.25]
["bitfinex","SOLUSD",1641770642430,10.2,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641770643035,9.94,140.26,140.19,0.26]
["bitfinex","SOLUSD",1641770643232,9.94,140.3,140.19,0.26]
["bitfinex","SOLUSD",1641770643431,9.94,140.3,140.2,1.78082586]
["bitfinex","SOLUSD",1641770643832,9.94,140.3,140.21,3.26]
["bitfinex","SOLUSD",1641770644034,9.94,140.3,140.22,28.54439361]
["bitfinex","SOLUSD",1641770644230,9.94,140.3,140.22,39.23809361]
["bitfinex","SOLUSD",1641770644431,9.94,140.3,140.23,0.26]
["bitfinex","SOLUSD",1641770644831,9.94,140.33,140.24,1.782]
["bitfinex","SOLUSD",1641770645032,9.94,140.33,140.25,3.26]
["bitfinex","SOLUSD",1641770645231,9.94,140.37,140.26,1.782]
["bitfinex","SOLUSD",1641770645435,24.16549816,140.36,140.27,30.47908083]
["bitfinex","SOLUSD",1641770645635,24.16549816,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641770645831,9.94,140.37,140.27,30.46908083]
["bitfinex","SOLUSD",1641770646032,9.94,140.37,140.28,5.04]
["bitfinex","SOLUSD",1641770646535,9.94,140.37,140.28,5.29]
["bitfinex","SOLUSD",1641770646733,9.94,140.41,140.28,13.96282586]
["bitfinex","SOLUSD",1641770646933,9.94,140.41,140.29,0.07]
["bitfinex","SOLUSD",1641770647134,9.94,140.41,140.34,10.685]
["bitfinex","SOLUSD",1641770647435,9.94,140.41,140.34,10.935]
["bitfinex","SOLUSD",1641770647832,9.94,140.41,140.3,37.39912586]
["bitfinex","SOLUSD",1641770647833,9.94,140.41,140.28,77.6591]
["bitfinex","SOLUSD",1641770648036,3.0,140.4,140.3,0.25]
["bitfinex","SOLUSD",1641770648238,9.94,140.39,140.3,0.25]
["bitfinex","SOLUSD",1641770648436,0.26,140.38,140.3,0.25]
["bitfinex","SOLUSD",1641770648636,9.94,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641770648835,9.94,140.37,140.3,25.35779358]
["bitfinex","SOLUSD",1641770649036,0.26,140.36,140.3,25.35779358]
["bitfinex","SOLUSD",1641770649235,0.25,140.37,140.3,25.10779358]
["bitfinex","SOLUSD",1641770649434,35.17281069,140.39,140.3,35.79599358]
["bitfinex","SOLUSD",1641770649637,34.92281069,140.39,140.3,35.79599358]
["bitfinex","SOLUSD",1641770650238,9.94,140.39,140.3,35.79599358]
["bitfinex","SOLUSD",1641770650437,9.94,140.39,140.35,10.6845]
["bitfinex","SOLUSD",1641770650839,9.94,140.39,140.31,1.78]
["bitfinex","SOLUSD",1641770651035,9.94,140.39,140.3,25.10779358]
["bitfinex","SOLUSD",1641770651236,9.94,140.39,140.3,25.35779358]
["bitfinex","SOLUSD",1641770651237,25.75048207,140.38,140.3,25.35779358]
["bitfinex","SOLUSD",1641770651434,38.94048207,140.38,140.3,36.04599358]
["bitfinex","SOLUSD",1641770651637,0.26,140.37,140.3,36.04599358]
["bitfinex","SOLUSD",1641770652038,29.00048207,140.38,140.3,36.04599358]
["bitfinex","SOLUSD",1641770652039,9.94,140.38,140.3,36.04599358]
["bitfinex","SOLUSD",1641770652336,9.94,140.42,140.3,36.04599358]
["bitfinex","SOLUSD",1641770652535,0.26,140.41,140.31,2.04]
["bitfinex","SOLUSD",1641770652735,0.26,140.41,140.35,10.6844]
["bitfinex","SOLUSD",1641770652937,0.26,140.41,140.31,35.8746]
["bitfinex","SOLUSD",1641770653135,0.26,140.41,140.34,22.78404867]
["bitfinex","SOLUSD",1641770653336,0.26,140.41,140.31,1.78]
["bitfinex","SOLUSD",1641770653538,9.94,140.4,140.27,1.78]
["bitfinex","SOLUSD",1641770653739,1.78,140.39,140.27,0.25]
["bitfinex","SOLUSD",1641770653936,9.94,140.38,140.28,0.26]
["bitfinex","SOLUSD",1641770654436,0.26,140.37,140.28,29.80372165]
["bitfinex","SOLUSD",1641770654636,0.26,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641770654837,0.26,140.37,140.31,10.6875]
["bitfinex","SOLUSD",1641770655037,10.19,140.38,140.32,27.76314219]
["bitfinex","SOLUSD",1641770655240,9.94,140.4,140.32,28.01314219]
["bitfinex","SOLUSD",1641770655436,10.19,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641770655638,24.6374,140.43,140.33,0.26]
["bitfinex","SOLUSD",1641770655838,24.6374,140.43,140.37,10.683]
["bitfinex","SOLUSD",1641770656041,27.40337873,140.43,140.37,10.683]
["bitfinex","SOLUSD",1641770656239,27.40337873,140.43,140.35,31.45460708]
["bitfinex","SOLUSD",1641770656539,27.40337873,140.43,140.35,31.70460708]
["bitfinex","SOLUSD",1641770656940,27.65337873,140.43,140.35,31.70460708]
["bitfinex","SOLUSD",1641770657540,0.25,140.43,140.35,31.70460708]
["bitfinex","SOLUSD",1641770657941,0.25,140.43,140.36,10.6838]
["bitfinex","SOLUSD",1641770658140,10.19,140.44,140.36,10.6838]
["bitfinex","SOLUSD",1641770658339,10.19,140.44,140.36,10.9338]
["bitfinex","SOLUSD",1641770658543,33.34148132,140.44,140.36,10.9338]
["bitfinex","SOLUSD",1641770658841,0.26,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641770659039,0.26,140.43,140.35,31.45460708]
["bitfinex","SOLUSD",1641770659539,3.26,140.43,140.35,31.45460708]
["bitfinex","SOLUSD",1641770660042,3.51,140.43,140.35,31.45460708]
["bitfinex","SOLUSD",1641770660239,3.51,140.43,140.35,31.59267125]
["bitfinex","SOLUSD",1641770660240,3.26,140.43,140.35,31.59267125]
["bitfinex","SOLUSD",1641770660443,9.94,140.44,140.35,42.27717125]
["bitfinex","SOLUSD",1641770660640,9.94,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641770661039,9.94,140.44,140.35,31.59267125]
["bitfinex","SOLUSD",1641770661242,9.94,140.44,140.36,0.26]
["bitfinex","SOLUSD",1641770661439,9.94,140.44,140.38,10.6822]
["bitfinex","SOLUSD",1641770661940,0.26,140.43,140.35,0.38806417]
["bitfinex","SOLUSD",1641770662540,0.26,140.43,140.35,0.39806417]
["bitfinex","SOLUSD",1641770662946,0.26,140.43,140.35,23.01325165]
["bitfinex","SOLUSD",1641770663445,0.26,140.43,140.36,10.6832]
["bitfinex","SOLUSD",1641770663849,0.26,140.43,140.36,10.9332]
["bitfinex","SOLUSD",1641770664048,13.2,140.43,140.35,0.13806417]
["bitfinex","SOLUSD",1641770664254,21.951,140.43,140.35,0.13806417]
["bitfinex","SOLUSD",1641770664453,32.8882,140.43,140.35,0.13806417]
["bitfinex","SOLUSD",1641770664856,28.11259237,140.42,140.35,0.13806417]
["bitfinex","SOLUSD",1641770665053,13.2,140.41,140.35,0.13806417]
["bitfinex","SOLUSD",1641770665454,24.1387,140.41,140.35,0.13806417]
["bitfinex","SOLUSD",1641770665860,13.45,140.41,140.35,0.13806417]
["bitfinex","SOLUSD",1641770666060,10.45,140.41,140.35,0.13806417]
["bitfinex","SOLUSD",1641770666461,3.0,140.4,140.35,0.13806417]
["bitfinex","SOLUSD",1641770666660,9.94,140.39,140.35,0.13806417]
["bitfinex","SOLUSD",1641770666860,1.78,140.38,140.35,0.13806417]
["bitfinex","SOLUSD",1641770667059,10.2,140.37,140.35,0.13806417]
["bitfinex","SOLUSD",1641770667258,16.26430001,140.37,140.35,0.13806417]
["bitfinex","SOLUSD",1641770667461,3.0,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770667661,12.94,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770667862,13.2,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770669062,12.94,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770669260,9.94,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770669667,9.94,140.41,140.35,0.13806417]
["bitfinex","SOLUSD",1641770669866,1.78,140.4,140.35,0.13806417]
["bitfinex","SOLUSD",1641770670065,23.97164348,140.42,140.35,12.60369003]
["bitfinex","SOLUSD",1641770670466,9.94,140.41,140.35,10.82286417]
["bitfinex","SOLUSD",1641770671670,9.94,140.41,140.35,11.07286417]
["bitfinex","SOLUSD",1641770672071,0.26,140.4,140.35,11.07286417]
["bitfinex","SOLUSD",1641770673071,29.04901394,140.4,140.35,10.82286417]
["bitfinex","SOLUSD",1641770673305,9.94,140.39,140.35,0.13806417]
["bitfinex","SOLUSD",1641770673497,0.26,140.38,140.35,0.13806417]
["bitfinex","SOLUSD",1641770673701,16.00430001,140.37,140.35,0.13806417]
["bitfinex","SOLUSD",1641770673899,16.25430001,140.37,140.35,0.13806417]
["bitfinex","SOLUSD",1641770674100,23.26334172,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770674302,33.20334172,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770674499,33.45334172,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770674701,33.20334172,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770675906,9.94,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770677513,10.45,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770677916,10.2,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770678515,10.45,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770678914,10.2,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770679314,36.17465049,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770679518,36.42465049,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770680314,39.42465049,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770680919,50.11675049,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770681722,51.89675049,140.36,140.35,0.13806417]
["bitfinex","SOLUSD",1641770683624,59.61175049,140.36,140.35,0.00806417]
["bitfinex","SOLUSD",1641770683822,183.85175049,140.36,140.35,0.00806417]
["bitfinex","SOLUSD",1641770684423,261.08015049,140.36,140.35,0.00806417]
["bitfinex","SOLUSD",1641770685848,253.36515049,140.36,140.35,0.00806417]
["bitfinex","SOLUSD",1641770686848,223.8805,140.36,140.35,0.00806417]
["bitfinex","SOLUSD",1641770687051,9.94,140.36,140.35,0.00806417]
["bitfinex","SOLUSD",1641770687251,9.94,140.36,140.35,7.12406417]
["bitfinex","SOLUSD",1641770687547,6.06430001,140.37,140.35,7.12406417]
["bitfinex","SOLUSD",1641770687548,3.03210004,140.37,140.35,7.12406417]
["bitfinex","SOLUSD",1641770687748,9.94,140.39,140.35,7.12406417]
["bitfinex","SOLUSD",1641770688149,9.94,140.39,140.35,0.00806417]
["bitfinex","SOLUSD",1641770688348,10.19,140.39,140.35,0.00806417]
["bitfinex","SOLUSD",1641770688750,4.78,140.38,140.35,0.00806417]
["bitfinex","SOLUSD",1641770688950,9.94,140.37,140.35,0.00806417]
["bitfinex","SOLUSD",1641770689149,29.03210004,140.36,140.35,0.00806417]
["bitfinex","SOLUSD",1641770689350,68.6186354,140.36,140.35,0.00806417]
["bitfinex","SOLUSD",1641770689552,2.01283583,140.29,140.26,2.01333537]
["bitfinex","SOLUSD",1641770689853,11.722,140.28,140.26,2.01333537]
["bitfinex","SOLUSD",1641770690049,14.982,140.28,140.26,3.537e-05]
["bitfinex","SOLUSD",1641770690252,15.232,140.28,140.26,3.537e-05]
["bitfinex","SOLUSD",1641770690451,3.03210004,140.27,140.14,553.37808383]
["bitfinex","SOLUSD",1641770690653,11.722,140.26,140.19,36.73292916]
["bitfinex","SOLUSD",1641770690851,14.982,140.26,140.19,36.73292916]
["bitfinex","SOLUSD",1641770691052,15.232,140.26,140.19,26.03602916]
["bitfinex","SOLUSD",1641770691653,15.232,140.26,140.19,36.73302916]
["bitfinex","SOLUSD",1641770692456,13.19,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641770692855,9.94,140.26,140.2,0.26]
["bitfinex","SOLUSD",1641770693055,35.31533583,140.29,140.2,0.26]
["bitfinex","SOLUSD",1641770693455,0.26,140.28,140.2,0.26]
["bitfinex","SOLUSD",1641770694156,25.82244405,140.28,140.2,0.26]
["bitfinex","SOLUSD",1641770694357,9.94,140.27,140.12,79.27142335]
["bitfinex","SOLUSD",1641770694557,9.94,140.27,140.13,3.0]
["bitfinex","SOLUSD",1641770694558,0.26,140.26,140.13,3.0]
["bitfinex","SOLUSD",1641770694763,9.94,140.25,140.13,3.0]
["bitfinex","SOLUSD",1641770695061,3.26,140.24,140.13,3.0]
["bitfinex","SOLUSD",1641770695260,3.26,140.24,140.14,26.49043973]
["bitfinex","SOLUSD",1641770695460,3.51,140.24,140.14,26.74043973]
["bitfinex","SOLUSD",1641770695662,13.45,140.24,140.15,3.26]
["bitfinex","SOLUSD",1641770695865,13.45,140.24,140.16,10.6993]
["bitfinex","SOLUSD",1641770696065,13.45,140.24,140.17,32.96579906]
["bitfinex","SOLUSD",1641770696265,13.45,140.24,140.16,10.6993]
["bitfinex","SOLUSD",1641770696468,24.018,140.24,140.13,35.6626]
["bitfinex","SOLUSD",1641770696666,46.1333,140.24,140.14,3.0]
["bitfinex","SOLUSD",1641770696867,46.1333,140.24,140.16,10.6993]
["bitfinex","SOLUSD",1641770697066,45.8733,140.24,140.16,10.6993]
["bitfinex","SOLUSD",1641770697268,0.26,140.23,140.16,10.6993]
["bitfinex","SOLUSD",1641770697467,0.26,140.23,140.16,10.9493]
["bitfinex","SOLUSD",1641770697868,9.94,140.22,140.16,10.9493]
["bitfinex","SOLUSD",1641770698069,0.26,140.21,140.17,24.72046898]
["bitfinex","SOLUSD",1641770698269,9.94,140.24,140.17,35.66856898]
["bitfinex","SOLUSD",1641770698467,9.94,140.28,140.17,35.66856898]
["bitfinex","SOLUSD",1641770699069,9.94,140.28,140.18,0.26]
["bitfinex","SOLUSD",1641770699269,29.87139786,140.27,140.18,0.26]
["bitfinex","SOLUSD",1641770699468,10.2,140.26,140.2,10.6956]
["bitfinex","SOLUSD",1641770699669,10.2,140.26,140.18,0.26]
["bitfinex","SOLUSD",1641770700074,9.94,140.26,140.18,0.26]
["bitfinex","SOLUSD",1641770700972,9.94,140.26,140.18,10.9572]
["bitfinex","SOLUSD",1641770701171,9.94,140.26,140.18,11.2072]
["bitfinex","SOLUSD",1641770701971,10.19,140.26,140.18,11.2072]
["bitfinex","SOLUSD",1641770702172,10.19,140.26,140.18,10.6972]
["bitfinex","SOLUSD",1641770702577,10.19,140.26,140.17,24.72046898]
["bitfinex","SOLUSD",1641770703808,9.94,140.26,140.17,24.72046898]
["bitfinex","SOLUSD",1641770704006,9.94,140.26,140.17,35.41906898]
["bitfinex","SOLUSD",1641770704208,9.94,140.26,140.18,0.26]
["bitfinex","SOLUSD",1641770704814,9.94,140.26,140.17,24.97046898]
["bitfinex","SOLUSD",1641770705009,9.94,140.26,140.18,0.26]
["bitfinex","SOLUSD",1641770705315,9.94,140.26,140.21,10.6954]
["bitfinex","SOLUSD",1641770705511,9.94,140.26,140.19,1.78082586]
["bitfinex","SOLUSD",1641770705708,9.94,140.26,140.2,7.377]
["bitfinex","SOLUSD",1641770705908,25.37533583,140.29,140.2,7.887]
["bitfinex","SOLUSD",1641770706309,25.62533583,140.29,140.21,29.58710097]
["bitfinex","SOLUSD",1641770706510,35.56533583,140.29,140.21,29.58710097]
["bitfinex","SOLUSD",1641770707310,35.56533583,140.29,140.23,10.6933]
["bitfinex","SOLUSD",1641770708814,35.56533583,140.29,140.21,40.28200097]
["bitfinex","SOLUSD",1641770714117,0.26,140.28,140.21,10.6949]
["bitfinex","SOLUSD",1641770714744,0.26,140.28,140.21,10.9449]
["bitfinex","SOLUSD",1641770715244,0.26,140.28,140.22,27.97064647]
["bitfinex","SOLUSD",1641770715448,0.26,140.28,140.22,38.16544647]
["bitfinex","SOLUSD",1641770715646,11.71283583,140.29,140.22,38.16544647]
["bitfinex","SOLUSD",1641770716751,11.71283583,140.29,140.22,10.6948]
["bitfinex","SOLUSD",1641770716954,11.96283583,140.29,140.21,10.9455]
["bitfinex","SOLUSD",1641770717149,11.71283583,140.29,140.21,10.9455]
["bitfinex","SOLUSD",1641770717351,0.26,140.28,140.21,10.9455]
["bitfinex","SOLUSD",1641770718650,0.26,140.28,140.21,10.6955]
["bitfinex","SOLUSD",1641770721761,0.26,140.28,140.22,26.88031452]
["bitfinex","SOLUSD",1641770724857,10.2,140.28,140.21,10.6955]
["bitfinex","SOLUSD",1641770725060,10.45,140.28,140.19,14.70610565]
["bitfinex","SOLUSD",1641770725459,19.187,140.28,140.19,14.70610565]
["bitfinex","SOLUSD",1641770725664,19.187,140.28,140.17,4.00970565]
["bitfinex","SOLUSD",1641770725860,27.43578632,140.27,140.17,4.00970565]
["bitfinex","SOLUSD",1641770726060,22.6819,140.26,140.17,4.00970565]
["bitfinex","SOLUSD",1641770726262,45.2921,140.26,140.17,4.00970565]
["bitfinex","SOLUSD",1641770726462,45.5421,140.26,140.17,4.03687151]
["bitfinex","SOLUSD",1641770727568,45.5421,140.26,140.16,25.92721714]
["bitfinex","SOLUSD",1641770727767,45.5421,140.26,140.16,36.62651714]
["bitfinex","SOLUSD",1641770728367,45.5421,140.26,140.17,4.03741221]
["bitfinex","SOLUSD",1641770728567,34.8422,140.26,140.17,4.03741221]
["bitfinex","SOLUSD",1641770728768,34.8422,140.26,140.17,14.73591221]
["bitfinex","SOLUSD",1641770729571,34.5822,140.26,140.17,14.23591221]
["bitfinex","SOLUSD",1641770729776,32.8002,140.26,140.17,14.23591221]
["bitfinex","SOLUSD",1641770729974,32.8002,140.26,140.17,10.6985]
["bitfinex","SOLUSD",1641770730777,2.042,140.25,140.16,4.00970565]
["bitfinex","SOLUSD",1641770730974,9.94,140.24,140.16,4.00970565]
["bitfinex","SOLUSD",1641770731175,1.782,140.23,140.16,4.00970565]
["bitfinex","SOLUSD",1641770731377,9.94,140.22,140.16,4.00970565]
["bitfinex","SOLUSD",1641770731574,26.45494373,140.21,140.13,4.00970565]
["bitfinex","SOLUSD",1641770731776,36.39494373,140.21,140.13,4.00970565]
["bitfinex","SOLUSD",1641770731974,36.39494373,140.21,140.13,4.25970565]
["bitfinex","SOLUSD",1641770732375,36.39494373,140.21,140.12,34.23239849]
["bitfinex","SOLUSD",1641770732576,36.39494373,140.21,140.13,0.26]
["bitfinex","SOLUSD",1641770732776,36.39494373,140.21,140.13,10.9615]
["bitfinex","SOLUSD",1641770732975,36.39494373,140.21,140.13,14.97120565]
["bitfinex","SOLUSD",1641770733895,36.64494373,140.21,140.13,14.71120565]
["bitfinex","SOLUSD",1641770734095,36.64494373,140.21,140.13,4.00970565]
["bitfinex","SOLUSD",1641770734096,0.26,140.2,140.13,4.00970565]
["bitfinex","SOLUSD",1641770734497,0.26,140.2,140.12,34.23239849]
["bitfinex","SOLUSD",1641770734697,0.26,140.2,140.12,34.48239849]
["bitfinex","SOLUSD",1641770735500,36.64494373,140.21,140.12,14.96190565]
["bitfinex","SOLUSD",1641770735702,36.64494373,140.21,140.13,1.78082586]
["bitfinex","SOLUSD",1641770735904,36.64494373,140.21,140.12,4.25970565]
["bitfinex","SOLUSD",1641770736501,36.64494373,140.21,140.12,30.23416904]
["bitfinex","SOLUSD",1641770736700,36.64494373,140.21,140.12,30.48416904]
["bitfinex","SOLUSD",1641770736902,0.26,140.2,140.13,10.7009]
["bitfinex","SOLUSD",1641770738005,36.39494373,140.21,140.13,10.9509]
["bitfinex","SOLUSD",1641770738603,0.26,140.2,140.13,10.9509]
["bitfinex","SOLUSD",1641770738805,0.26,140.2,140.13,14.96060565]
["bitfinex","SOLUSD",1641770739004,0.26,140.2,140.14,1.78082586]
["bitfinex","SOLUSD",1641770739205,36.39494373,140.21,140.14,1.78082586]
["bitfinex","SOLUSD",1641770739206,36.39494373,140.21,140.14,12.48162586]
["bitfinex","SOLUSD",1641770739405,36.39494373,140.21,140.14,10.7008]
["bitfinex","SOLUSD",1641770739608,36.39494373,140.21,140.15,30.78355289]
["bitfinex","SOLUSD",1641770739808,9.94,140.21,140.15,30.78355289]
["bitfinex","SOLUSD",1641770740208,9.94,140.24,140.15,30.78355289]
["bitfinex","SOLUSD",1641770740805,9.94,140.24,140.15,41.48325289]
["bitfinex","SOLUSD",1641770741008,10.19,140.24,140.15,41.48325289]
["bitfinex","SOLUSD",1641770741411,0.26,140.23,140.15,10.6997]
["bitfinex","SOLUSD",1641770742810,0.26,140.23,140.16,23.42688088]
["bitfinex","SOLUSD",1641770743011,10.19,140.24,140.16,34.12608088]
["bitfinex","SOLUSD",1641770743812,10.19,140.24,140.16,10.6992]
["bitfinex","SOLUSD",1641770744812,9.94,140.24,140.16,10.6992]
["bitfinex","SOLUSD",1641770745013,9.94,140.24,140.16,10.9492]
["bitfinex","SOLUSD",1641770745612,9.94,140.24,140.16,10.6992]
["bitfinex","SOLUSD",1641770746613,10.19,140.24,140.16,10.6992]
["bitfinex","SOLUSD",1641770748419,10.19,140.24,140.17,0.26]
["bitfinex","SOLUSD",1641770748617,10.19,140.24,140.16,10.6992]
["bitfinex","SOLUSD",1641770748818,10.19,140.24,140.17,0.26]
["bitfinex","SOLUSD",1641770749016,10.19,140.24,140.16,10.6992]
["bitfinex","SOLUSD",1641770749017,10.19,140.24,140.19,10.6968]
["bitfinex","SOLUSD",1641770749218,9.94,140.24,140.15,67.06497887]
["bitfinex","SOLUSD",1641770749420,9.94,140.24,140.15,67.31497887]
["bitfinex","SOLUSD",1641770749818,0.26,140.23,140.15,67.31497887]
["bitfinex","SOLUSD",1641770750221,0.26,140.24,140.15,67.31497887]
["bitfinex","SOLUSD",1641770750621,0.26,140.24,140.17,10.6979]
["bitfinex","SOLUSD",1641770756230,0.26,140.24,140.16,10.6994]
["bitfinex","SOLUSD",1641770756430,0.26,140.24,140.16,10.9494]
["bitfinex","SOLUSD",1641770757129,0.26,140.24,140.16,14.95910565]
["bitfinex","SOLUSD",1641770760155,10.2,140.24,140.16,14.95910565]
["bitfinex","SOLUSD",1641770760559,10.45,140.24,140.16,14.95910565]
["bitfinex","SOLUSD",1641770760855,10.45,140.24,140.16,4.00970565]
["bitfinex","SOLUSD",1641770761457,18.361,140.24,140.16,4.00970565]
["bitfinex","SOLUSD",1641770761658,18.361,140.24,140.15,4.00970565]
["bitfinex","SOLUSD",1641770761859,1.782,140.23,140.15,4.00970565]
["bitfinex","SOLUSD",1641770762058,39.14247807,140.22,140.15,4.00970565]
["bitfinex","SOLUSD",1641770762356,39.14247807,140.22,140.13,14.71130565]
["bitfinex","SOLUSD",1641770762557,39.13247807,140.22,140.13,14.71130565]
["bitfinex","SOLUSD",1641770762756,39.13247807,140.22,140.13,16.74213151]
["bitfinex","SOLUSD",1641770763160,39.13247807,140.22,140.14,4.00970565]
["bitfinex","SOLUSD",1641770763360,39.13247807,140.22,140.14,14.71050565]
["bitfinex","SOLUSD",1641770763959,0.26,140.21,140.14,14.71050565]
["bitfinex","SOLUSD",1641770765459,0.26,140.21,140.14,4.00970565]
["bitfinex","SOLUSD",1641770765663,12.93866982,140.12,140.1,7.81714921]
["bitfinex","SOLUSD",1641770765858,12.93866982,140.12,140.1,6.03632335]
["bitfinex","SOLUSD",1641770766859,0.26,140.11,140.1,6.03632335]
["bitfinex","SOLUSD",1641770767062,6.32430001,140.11,140.1,6.03632335]
["bitfinex","SOLUSD",1641770767262,0.26,140.11,140.07,29.73229888]
["bitfinex","SOLUSD",1641770767962,0.26,140.11,140.05,10.7071]
["bitfinex","SOLUSD",1641770768964,0.26,140.11,140.05,34.25755011]
["bitfinex","SOLUSD",1641770769963,0.26,140.11,140.05,23.55045011]
["bitfinex","SOLUSD",1641770770966,0.26,140.11,140.04,10.7085]
["bitfinex","SOLUSD",1641770771165,0.26,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641770771866,0.26,140.11,140.05,29.75072136]
["bitfinex","SOLUSD",1641770773367,0.26,140.11,140.05,3.0]
["bitfinex","SOLUSD",1641770774770,0.0087,140.26,140.23,3.91182586]
["bitfinex","SOLUSD",1641770774971,1.784,140.33,140.24,3.26]
["bitfinex","SOLUSD",1641770775170,1.784,140.33,140.28,0.31040264]
["bitfinex","SOLUSD",1641770775374,9.94,140.4,140.29,25.0]
["bitfinex","SOLUSD",1641770775572,1.78,140.39,140.27,6.865]
["bitfinex","SOLUSD",1641770775771,29.98227425,140.38,140.29,1.78082586]
["bitfinex","SOLUSD",1641770775971,29.98227425,140.38,140.25,1.78]
["bitfinex","SOLUSD",1641770776173,1.78,140.37,140.24,1.78082586]
["bitfinex","SOLUSD",1641770776373,1.78,140.37,140.23,29.1277915]
["bitfinex","SOLUSD",1641770776776,1.78,140.37,140.24,3.0]
["bitfinex","SOLUSD",1641770777072,1.78,140.37,140.23,30.90861736]
["bitfinex","SOLUSD",1641770777973,2.03,140.37,140.23,30.90861736]
["bitfinex","SOLUSD",1641770778574,2.03,140.37,140.23,41.85251736]
["bitfinex","SOLUSD",1641770778874,1.78,140.37,140.23,41.85251736]
["bitfinex","SOLUSD",1641770779074,1.78,140.37,140.24,0.26]
["bitfinex","SOLUSD",1641770779276,1.78,140.37,140.26,27.35548503]
["bitfinex","SOLUSD",1641770779475,29.98227425,140.38,140.26,37.54548503]
["bitfinex","SOLUSD",1641770779673,29.98227425,140.38,140.27,10.6908]
["bitfinex","SOLUSD",1641770779876,1.78,140.37,140.25,1.78082586]
["bitfinex","SOLUSD",1641770780876,1.78,140.37,140.26,25.12038251]
["bitfinex","SOLUSD",1641770781178,2.03,140.37,140.27,1.78082586]
["bitfinex","SOLUSD",1641770781578,1.78,140.37,140.24,13.50082586]
["bitfinex","SOLUSD",1641770781784,1.78,140.37,140.27,10.6909]
["bitfinex","SOLUSD",1641770783078,2.03,140.37,140.27,10.6909]
["bitfinex","SOLUSD",1641770783482,0.26,140.36,140.27,10.6909]
["bitfinex","SOLUSD",1641770783882,1.78,140.37,140.27,10.6909]
["bitfinex","SOLUSD",1641770784081,29.98227425,140.38,140.29,19.23133137]
["bitfinex","SOLUSD",1641770784283,1.78,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641770784482,9.94,140.4,140.3,1.78]
["bitfinex","SOLUSD",1641770785183,27.91076676,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641770785383,29.69076676,140.39,140.29,19.23133137]
["bitfinex","SOLUSD",1641770785584,0.26,140.38,140.29,29.92073137]
["bitfinex","SOLUSD",1641770785807,0.26,140.38,140.28,1.78]
["bitfinex","SOLUSD",1641770786008,1.78,140.37,140.26,1.78]
["bitfinex","SOLUSD",1641770786410,0.26,140.36,140.26,2.03]
["bitfinex","SOLUSD",1641770786608,0.26,140.36,140.27,10.6903]
["bitfinex","SOLUSD",1641770786812,29.83435344,140.36,140.28,1.78]
["bitfinex","SOLUSD",1641770787009,0.26,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641770787814,0.26,140.35,140.28,21.03830342]
["bitfinex","SOLUSD",1641770788014,0.26,140.37,140.28,31.72850342]
["bitfinex","SOLUSD",1641770788417,0.26,140.38,140.28,31.72850342]
["bitfinex","SOLUSD",1641770788817,30.76830677,140.38,140.28,31.72850342]
["bitfinex","SOLUSD",1641770789517,31.01830677,140.38,140.28,31.72850342]
["bitfinex","SOLUSD",1641770791720,31.01830677,140.38,140.29,10.9487]
["bitfinex","SOLUSD",1641770791922,31.01830677,140.38,140.29,10.6887]
["bitfinex","SOLUSD",1641770792119,31.01830677,140.38,140.28,19.25830342]
["bitfinex","SOLUSD",1641770792320,1.78,140.37,140.28,19.25830342]
["bitfinex","SOLUSD",1641770792522,0.26,140.36,140.29,1.78]
["bitfinex","SOLUSD",1641770792720,0.26,140.36,140.26,1.78]
["bitfinex","SOLUSD",1641770793020,0.26,140.36,140.26,5.03]
["bitfinex","SOLUSD",1641770793622,0.26,140.36,140.26,4.78]
["bitfinex","SOLUSD",1641770794024,28.40225761,140.34,140.26,4.78]
["bitfinex","SOLUSD",1641770794224,1.78,140.33,140.26,4.78]
["bitfinex","SOLUSD",1641770794429,0.51,140.33,140.26,4.78]
["bitfinex","SOLUSD",1641770794623,0.51,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641770795523,5.29,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641770795723,5.04,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641770795923,5.29,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641770796423,2.29,140.33,140.26,1.78]
["bitfinex","SOLUSD",1641770796622,2.29,140.33,140.23,5.69182586]
["bitfinex","SOLUSD",1641770796825,0.51,140.33,140.23,5.94182586]
["bitfinex","SOLUSD",1641770797127,0.26,140.33,140.23,5.94182586]
["bitfinex","SOLUSD",1641770797327,0.25,140.34,140.23,7.72265172]
["bitfinex","SOLUSD",1641770797526,2.032,140.36,140.24,13.2]
["bitfinex","SOLUSD",1641770797725,2.032,140.36,140.25,1.78]
["bitfinex","SOLUSD",1641770797924,2.032,140.36,140.26,0.26]
["bitfinex","SOLUSD",1641770798332,32.40454969,140.36,140.26,21.36296219]
["bitfinex","SOLUSD",1641770798732,0.26,140.35,140.26,21.36296219]
["bitfinex","SOLUSD",1641770798928,0.26,140.35,140.27,10.6907]
["bitfinex","SOLUSD",1641770800029,32.40454969,140.36,140.27,10.6907]
["bitfinex","SOLUSD",1641770800930,2.032,140.36,140.27,10.9407]
["bitfinex","SOLUSD",1641770801131,2.032,140.36,140.28,0.26]
["bitfinex","SOLUSD",1641770801330,0.25,140.36,140.31,10.6879]
["bitfinex","SOLUSD",1641770801530,0.25,140.37,140.31,10.6879]
["bitfinex","SOLUSD",1641770801930,28.99691958,140.38,140.31,10.6879]
["bitfinex","SOLUSD",1641770802134,28.49691958,140.38,140.31,10.6879]
["bitfinex","SOLUSD",1641770802332,28.74691958,140.38,140.31,10.6879]
["bitfinex","SOLUSD",1641770803137,28.49691958,140.38,140.31,10.6879]
["bitfinex","SOLUSD",1641770803332,98.2543,140.39,140.31,10.6879]
["bitfinex","SOLUSD",1641770803533,9.94,140.42,140.32,2.04]
["bitfinex","SOLUSD",1641770803733,9.94,140.42,140.32,12.7267]
["bitfinex","SOLUSD",1641770803934,3.0,140.41,140.32,12.4667]
["bitfinex","SOLUSD",1641770804131,9.94,140.42,140.32,12.4667]
["bitfinex","SOLUSD",1641770804132,27.85901598,140.4,140.32,12.4667]
["bitfinex","SOLUSD",1641770804332,26.07901598,140.4,140.32,12.4667]
["bitfinex","SOLUSD",1641770804960,26.32901598,140.4,140.32,12.4667]
["bitfinex","SOLUSD",1641770805659,26.07901598,140.4,140.32,10.6867]
["bitfinex","SOLUSD",1641770806059,0.26,140.39,140.32,10.6867]
["bitfinex","SOLUSD",1641770806860,0.26,140.39,140.32,34.39813629]
["bitfinex","SOLUSD",1641770807262,0.25,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641770807461,25.3129,140.43,140.34,10.6854]
["bitfinex","SOLUSD",1641770808062,49.42194811,140.43,140.34,10.6854]
["bitfinex","SOLUSD",1641770808462,49.42194811,140.43,140.32,10.6867]
["bitfinex","SOLUSD",1641770809461,0.26,140.42,140.32,10.6867]
["bitfinex","SOLUSD",1641770809664,25.97248677,140.4,140.32,10.6867]
["bitfinex","SOLUSD",1641770810065,0.26,140.39,140.32,10.6867]
["bitfinex","SOLUSD",1641770810966,26.22248677,140.4,140.33,0.26]
["bitfinex","SOLUSD",1641770811166,26.22248677,140.4,140.35,10.6847]
["bitfinex","SOLUSD",1641770811370,0.26,140.39,140.34,1.78]
["bitfinex","SOLUSD",1641770811567,0.26,140.39,140.3,9.94]
["bitfinex","SOLUSD",1641770811766,0.26,140.39,140.31,5.04]
["bitfinex","SOLUSD",1641770812167,0.26,140.39,140.33,10.6862]
["bitfinex","SOLUSD",1641770814872,0.26,140.39,140.33,10.9362]
["bitfinex","SOLUSD",1641770815071,0.26,140.4,140.33,10.9362]
["bitfinex","SOLUSD",1641770815271,0.26,140.4,140.33,10.6862]
["bitfinex","SOLUSD",1641770815471,0.26,140.41,140.33,10.6862]
["bitfinex","SOLUSD",1641770815672,1.78,140.4,140.33,10.6862]
["bitfinex","SOLUSD",1641770816071,0.26,140.39,140.33,10.6862]
["bitfinex","SOLUSD",1641770816772,0.26,140.39,140.33,37.13901409]
["bitfinex","SOLUSD",1641770817972,0.26,140.4,140.33,10.6862]
["bitfinex","SOLUSD",1641770818573,0.26,140.4,140.33,10.9362]
["bitfinex","SOLUSD",1641770818775,0.26,140.41,140.33,10.9362]
["bitfinex","SOLUSD",1641770819073,2.26477899,140.42,140.34,0.26]
["bitfinex","SOLUSD",1641770819379,25.49371985,140.42,140.35,10.6842]
["bitfinex","SOLUSD",1641770820573,0.26,140.41,140.35,10.6842]
["bitfinex","SOLUSD",1641770822679,0.26,140.41,140.33,1.78]
["bitfinex","SOLUSD",1641770822876,2.04,140.41,140.33,10.6857]
["bitfinex","SOLUSD",1641770823077,2.04,140.41,140.31,66.97092586]
["bitfinex","SOLUSD",1641770823078,2.29,140.41,140.31,4.78]
["bitfinex","SOLUSD",1641770823379,2.29,140.41,140.31,3.0]
["bitfinex","SOLUSD",1641770823677,4.30477899,140.41,140.3,75.925]
["bitfinex","SOLUSD",1641770823878,4.30477899,140.41,140.3,74.395]
["bitfinex","SOLUSD",1641770824079,4.30477899,140.41,140.3,74.145]
["bitfinex","SOLUSD",1641770824279,4.30477899,140.41,140.32,10.6871]
["bitfinex","SOLUSD",1641770824479,4.30477899,140.41,140.3,74.145]
["bitfinex","SOLUSD",1641770825283,2.01477899,140.4,140.29,1.78]
["bitfinex","SOLUSD",1641770825481,2.04,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641770825882,79.85417899,140.39,140.29,1.78]
["bitfinex","SOLUSD",1641770826282,26.44071441,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641770826484,2.04,140.37,140.27,1.78]
["bitfinex","SOLUSD",1641770826683,1.78,140.37,140.27,4.78]
["bitfinex","SOLUSD",1641770826883,1.78,140.37,140.27,6.81082586]
["bitfinex","SOLUSD",1641770826884,2.03,140.37,140.27,6.81082586]
["bitfinex","SOLUSD",1641770827084,2.03,140.37,140.28,0.26]
["bitfinex","SOLUSD",1641770827288,0.25,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641770827486,28.4554934,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641770827689,28.4554934,140.38,140.28,1.78]
["bitfinex","SOLUSD",1641770827890,28.4554934,140.38,140.28,12.4695]
["bitfinex","SOLUSD",1641770828088,28.4554934,140.38,140.28,12.7195]
["bitfinex","SOLUSD",1641770828288,26.44071441,140.38,140.28,12.7195]
["bitfinex","SOLUSD",1641770828489,0.26,140.37,140.28,12.7195]
["bitfinex","SOLUSD",1641770828689,0.26,140.37,140.28,12.4695]
["bitfinex","SOLUSD",1641770828893,0.26,140.37,140.28,1.78]
["bitfinex","SOLUSD",1641770829692,30.95278174,140.35,140.27,4.78]
["bitfinex","SOLUSD",1641770830193,0.26,140.34,140.27,4.78]
["bitfinex","SOLUSD",1641770830808,0.26,140.34,140.27,15.4707]
["bitfinex","SOLUSD",1641770831809,0.26,140.34,140.27,13.6907]
["bitfinex","SOLUSD",1641770834913,0.26,140.34,140.27,3.0]
["bitfinex","SOLUSD",1641770835314,0.26,140.34,140.26,76.197]
["bitfinex","SOLUSD",1641770836014,0.26,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641770836214,0.26,140.34,140.26,12.4717]
["bitfinex","SOLUSD",1641770836615,0.26,140.34,140.26,10.6917]
["bitfinex","SOLUSD",1641770840319,0.26,140.34,140.26,10.9417]
["bitfinex","SOLUSD",1641770841922,0.26,140.34,140.26,10.6917]
["bitfinex","SOLUSD",1641770842522,0.26,140.34,140.26,10.9417]
["bitfinex","SOLUSD",1641770846030,0.26,140.34,140.26,10.6917]
["bitfinex","SOLUSD",1641770848930,0.26,140.34,140.26,10.9417]
["bitfinex","SOLUSD",1641770850532,0.26,140.34,140.26,10.6917]
["bitfinex","SOLUSD",1641770852737,0.25,140.35,140.26,10.6917]
["bitfinex","SOLUSD",1641770852939,2.26477899,140.36,140.27,0.26]
["bitfinex","SOLUSD",1641770853140,2.01477899,140.36,140.31,10.6879]
["bitfinex","SOLUSD",1641770853939,2.01477899,140.39,140.31,10.6879]
["bitfinex","SOLUSD",1641770854341,0.26,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641770854540,2.04,140.38,140.29,12.65122431]
["bitfinex","SOLUSD",1641770854743,0.26,140.38,140.29,12.65122431]
["bitfinex","SOLUSD",1641770855342,2.01477899,140.37,140.29,10.6891]
["bitfinex","SOLUSD",1641770855542,28.15476136,140.36,140.29,10.6891]
["bitfinex","SOLUSD",1641770855944,28.40476136,140.36,140.29,10.6891]
["bitfinex","SOLUSD",1641770858848,28.40476136,140.36,140.27,25.4103]
["bitfinex","SOLUSD",1641770859050,28.40476136,140.36,140.27,23.6303]
["bitfinex","SOLUSD",1641770860549,28.40476136,140.36,140.27,23.8803]
["bitfinex","SOLUSD",1641770861949,28.40476136,140.36,140.27,23.6303]
["bitfinex","SOLUSD",1641770862849,30.41954035,140.36,140.27,23.6303]
["bitfinex","SOLUSD",1641770863149,30.15954035,140.36,140.27,42.94136341]
["bitfinex","SOLUSD",1641770863350,30.15954035,140.36,140.27,43.19136341]
["bitfinex","SOLUSD",1641770863550,28.14476136,140.36,140.27,43.19136341]
["bitfinex","SOLUSD",1641770863750,28.14476136,140.36,140.3,10.6886]
["bitfinex","SOLUSD",1641770864777,0.26,140.35,140.3,10.6886]
["bitfinex","SOLUSD",1641770867882,0.26,140.35,140.28,12.4696]
["bitfinex","SOLUSD",1641770868082,0.26,140.35,140.29,3.0]
["bitfinex","SOLUSD",1641770870584,1.78,140.34,140.26,1.96212431]
["bitfinex","SOLUSD",1641770870784,12.4743,140.34,140.26,1.96212431]
["bitfinex","SOLUSD",1641770870983,0.26,140.33,140.26,1.96212431]
["bitfinex","SOLUSD",1641770871183,1.78,140.32,140.26,1.96212431]
["bitfinex","SOLUSD",1641770871586,27.80323278,140.31,140.26,1.96212431]
["bitfinex","SOLUSD",1641770871785,1.782,140.3,140.23,3.91182586]
["bitfinex","SOLUSD",1641770871986,0.26,140.29,140.23,3.91182586]
["bitfinex","SOLUSD",1641770872283,1.782,140.3,140.23,4.16182586]
["bitfinex","SOLUSD",1641770872483,25.51747899,140.33,140.23,7.72465172]
["bitfinex","SOLUSD",1641770872683,25.51747899,140.33,140.24,1.782]
["bitfinex","SOLUSD",1641770872882,2.26477899,140.33,140.24,2.042]
["bitfinex","SOLUSD",1641770873086,2.01477899,140.33,140.25,1.78082586]
["bitfinex","SOLUSD",1641770873285,2.01477899,140.33,140.26,1.782]
["bitfinex","SOLUSD",1641770873483,2.01477899,140.33,140.26,2.292]
["bitfinex","SOLUSD",1641770873484,33.08903088,140.33,140.26,2.292]
["bitfinex","SOLUSD",1641770873684,31.07425189,140.33,140.26,14.94562431]
["bitfinex","SOLUSD",1641770874086,0.26,140.32,140.26,14.94562431]
["bitfinex","SOLUSD",1641770876688,0.26,140.32,140.26,13.16362431]
["bitfinex","SOLUSD",1641770876992,0.26,140.32,140.26,12.90362431]
["bitfinex","SOLUSD",1641770878391,0.26,140.35,140.26,12.90362431]
["bitfinex","SOLUSD",1641770878590,3.26,140.35,140.26,12.90362431]
["bitfinex","SOLUSD",1641770878993,3.51,140.35,140.26,12.90362431]
["bitfinex","SOLUSD",1641770879193,31.25230757,140.34,140.26,12.90362431]
["bitfinex","SOLUSD",1641770879602,0.26,140.33,140.26,12.90362431]
["bitfinex","SOLUSD",1641770879795,0.26,140.33,140.26,12.65362431]
["bitfinex","SOLUSD",1641770879995,0.26,140.33,140.26,1.96212431]
["bitfinex","SOLUSD",1641770880596,3.26,140.33,140.25,1.782]
["bitfinex","SOLUSD",1641770880997,3.26,140.33,140.25,12.4744]
["bitfinex","SOLUSD",1641770880998,3.51,140.33,140.25,12.4744]
["bitfinex","SOLUSD",1641770881198,3.51,140.33,140.25,39.10139696]
["bitfinex","SOLUSD",1641770881598,3.51,140.33,140.26,0.26]
["bitfinex","SOLUSD",1641770881798,0.26,140.33,140.26,0.26]
["bitfinex","SOLUSD",1641770882301,3.26,140.35,140.26,1.78]
["bitfinex","SOLUSD",1641770882499,2.01477899,140.36,140.26,12.7212]
["bitfinex","SOLUSD",1641770882700,2.01477899,140.36,140.26,24.44202586]
["bitfinex","SOLUSD",1641770882901,100.0707,140.37,140.26,26.40415017]
["bitfinex","SOLUSD",1641770883436,123.43738499,140.37,140.27,0.26]
["bitfinex","SOLUSD",1641770883638,124.96738499,140.37,140.29,1.96212431]
["bitfinex","SOLUSD",1641770883837,123.18738499,140.37,140.29,1.96212431]
["bitfinex","SOLUSD",1641770884039,0.26,140.36,140.29,1.96212431]
["bitfinex","SOLUSD",1641770884236,0.26,140.36,140.28,12.4698]
["bitfinex","SOLUSD",1641770885737,0.26,140.36,140.28,10.6898]
["bitfinex","SOLUSD",1641770886638,0.26,140.36,140.27,1.78]
["bitfinex","SOLUSD",1641770886840,0.26,140.36,140.26,95.4135]
["bitfinex","SOLUSD",1641770887037,2.04,140.36,140.26,93.6335]
["bitfinex","SOLUSD",1641770887443,2.29,140.36,140.26,93.6335]
["bitfinex","SOLUSD",1641770887944,2.52477899,140.36,140.26,93.8835]
["bitfinex","SOLUSD",1641770888148,2.52477899,140.36,140.26,20.631]
["bitfinex","SOLUSD",1641770888343,4.78,140.35,140.24,1.96212431]
["bitfinex","SOLUSD",1641770888551,0.26,140.34,140.24,1.96212431]
["bitfinex","SOLUSD",1641770889145,31.57621472,140.34,140.24,1.96212431]
["bitfinex","SOLUSD",1641770889347,44.28539371,140.34,140.23,3.91182586]
["bitfinex","SOLUSD",1641770889546,4.782,140.33,140.23,3.91182586]
["bitfinex","SOLUSD",1641770889948,0.26,140.32,140.23,3.91182586]
["bitfinex","SOLUSD",1641770890145,1.782,140.31,140.23,3.91182586]
["bitfinex","SOLUSD",1641770890548,29.77700618,140.3,140.23,3.91182586]
["bitfinex","SOLUSD",1641770890747,40.47370618,140.3,140.23,3.91182586]
["bitfinex","SOLUSD",1641770891048,40.72370618,140.3,140.23,3.91182586]
["bitfinex","SOLUSD",1641770892650,30.02700618,140.3,140.23,3.91182586]
["bitfinex","SOLUSD",1641770893048,31.80900618,140.3,140.23,3.91182586]
["bitfinex","SOLUSD",1641770893650,30.02700618,140.3,140.23,3.91182586]
["bitfinex","SOLUSD",1641770895852,4.782,140.29,140.19,1.96212431]
["bitfinex","SOLUSD",1641770896054,19.266909,140.28,140.19,1.96212431]
["bitfinex","SOLUSD",1641770896253,1.782,140.27,140.19,1.96212431]
["bitfinex","SOLUSD",1641770896454,10.2,140.26,140.19,1.96212431]
["bitfinex","SOLUSD",1641770896655,26.22116687,140.25,140.19,1.96212431]
["bitfinex","SOLUSD",1641770896855,10.7024,140.22,140.16,3.88394702]
["bitfinex","SOLUSD",1641770897053,44.760608,140.21,140.14,15.30749524]
["bitfinex","SOLUSD",1641770897454,43.228608,140.21,140.14,15.30749524]
["bitfinex","SOLUSD",1641770898254,53.930508,140.21,140.14,15.30749524]
["bitfinex","SOLUSD",1641770900259,23.8919,140.21,140.14,15.30749524]
["bitfinex","SOLUSD",1641770900455,10.19,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641770900858,9.94,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641770905898,10.19,140.21,140.15,0.26]
["bitfinex","SOLUSD",1641770906392,0.26,140.2,140.14,26.00629524]
["bitfinex","SOLUSD",1641770906594,8.226,140.2,140.14,15.30749524]
["bitfinex","SOLUSD",1641770906993,8.476,140.2,140.14,15.30749524]
["bitfinex","SOLUSD",1641770907393,33.88560887,140.2,140.14,15.30749524]
["bitfinex","SOLUSD",1641770907794,44.58810887,140.2,140.14,15.30749524]
["bitfinex","SOLUSD",1641770908195,9.94,140.19,140.14,15.30749524]
["bitfinex","SOLUSD",1641770908594,0.26,140.18,140.14,15.30749524]
["bitfinex","SOLUSD",1641770909495,10.19,140.19,140.14,15.55749524]
["bitfinex","SOLUSD",1641770909496,9.94,140.19,140.14,15.55749524]
["bitfinex","SOLUSD",1641770909706,9.94,140.19,140.14,14.80749524]
["bitfinex","SOLUSD",1641770910503,9.94,140.19,140.14,15.05749524]
["bitfinex","SOLUSD",1641770910702,9.94,140.19,140.14,14.80749524]
["bitfinex","SOLUSD",1641770912203,9.94,140.19,140.14,15.05749524]
["bitfinex","SOLUSD",1641770912400,9.91,140.19,140.14,14.80749524]
["bitfinex","SOLUSD",1641770912600,9.91,140.19,140.14,15.05749524]
["bitfinex","SOLUSD",1641770913001,9.91,140.19,140.14,36.57289489]
["bitfinex","SOLUSD",1641770913904,9.91,140.19,140.14,15.05749524]
["bitfinex","SOLUSD",1641770917007,0.26,140.18,140.14,15.05749524]
["bitfinex","SOLUSD",1641770917306,0.26,140.18,140.14,14.80749524]
["bitfinex","SOLUSD",1641770918506,9.91,140.19,140.14,15.05749524]
["bitfinex","SOLUSD",1641770919708,9.91,140.19,140.14,14.80749524]
["bitfinex","SOLUSD",1641770919907,9.91,140.19,140.14,15.05749524]
["bitfinex","SOLUSD",1641770920307,10.16,140.19,140.14,14.80749524]
["bitfinex","SOLUSD",1641770920508,9.91,140.19,140.14,14.80749524]
["bitfinex","SOLUSD",1641770921107,9.91,140.19,140.14,15.05749524]
["bitfinex","SOLUSD",1641770921708,9.91,140.19,140.14,14.80749524]
["bitfinex","SOLUSD",1641770921907,9.91,140.19,140.14,15.05749524]
["bitfinex","SOLUSD",1641770923611,10.16,140.19,140.14,14.80749524]
["bitfinex","SOLUSD",1641770923809,10.16,140.19,140.14,15.05749524]
["bitfinex","SOLUSD",1641770924410,10.16,140.19,140.14,14.80749524]
["bitfinex","SOLUSD",1641770925012,0.26,140.18,140.14,14.80749524]
["bitfinex","SOLUSD",1641770928114,10.2,140.18,140.14,14.80749524]
["bitfinex","SOLUSD",1641770928714,9.94,140.18,140.14,14.80749524]
["bitfinex","SOLUSD",1641770929518,10.19,140.18,140.14,14.80749524]
["bitfinex","SOLUSD",1641770930015,10.19,140.18,140.14,9.524e-05]
["bitfinex","SOLUSD",1641770930016,3.0,140.17,140.14,9.524e-05]
["bitfinex","SOLUSD",1641770930218,16.00430001,140.16,140.11,3.88394702]
["bitfinex","SOLUSD",1641770930515,0.26,140.15,140.11,3.88394702]
["bitfinex","SOLUSD",1641770931419,0.26,140.15,140.08,7.9237091]
["bitfinex","SOLUSD",1641770931721,9.94,140.14,140.08,7.9237091]
["bitfinex","SOLUSD",1641770931916,0.26,140.13,140.08,7.9237091]
["bitfinex","SOLUSD",1641770932126,34.00541838,140.13,140.08,7.9237091]
["bitfinex","SOLUSD",1641770932517,34.25541838,140.13,140.08,7.9237091]
["bitfinex","SOLUSD",1641770933117,34.25541838,140.13,140.06,4.03976208]
["bitfinex","SOLUSD",1641770933517,9.94,140.12,140.06,4.03976208]
["bitfinex","SOLUSD",1641770933922,3.26,140.11,140.06,4.03976208]
["bitfinex","SOLUSD",1641770934121,3.26,140.11,140.04,7.9237091]
["bitfinex","SOLUSD",1641770934419,27.14553679,140.1,140.04,7.9237091]
["bitfinex","SOLUSD",1641770934619,37.08553679,140.1,140.04,7.9237091]
["bitfinex","SOLUSD",1641770934818,10.7111,140.08,140.04,7.9237091]
["bitfinex","SOLUSD",1641770935017,0.26,140.07,140.04,3.88394702]
["bitfinex","SOLUSD",1641770935217,0.26,140.07,140.03,494.06093905]
["bitfinex","SOLUSD",1641770935418,10.19,140.1,140.03,0.25]
["bitfinex","SOLUSD",1641770935619,9.94,140.1,140.02,4.13394702]
["bitfinex","SOLUSD",1641770935847,9.94,140.1,140.03,13.9688]
["bitfinex","SOLUSD",1641770936020,9.94,140.1,140.03,21.4998]
["bitfinex","SOLUSD",1641770936319,9.94,140.1,140.04,9.73734371]
["bitfinex","SOLUSD",1641770936521,9.94,140.14,140.05,3.26]
["bitfinex","SOLUSD",1641770936920,9.94,140.14,140.05,3.25]
["bitfinex","SOLUSD",1641770937121,20.647,140.14,140.05,3.25]
["bitfinex","SOLUSD",1641770937320,3.26,140.13,140.05,3.25]
["bitfinex","SOLUSD",1641770937522,0.25,140.13,140.06,2.044]
["bitfinex","SOLUSD",1641770937720,0.25,140.13,140.06,8.451]
["bitfinex","SOLUSD",1641770937918,0.25,140.13,140.06,8.701]
["bitfinex","SOLUSD",1641770938721,20.8967,140.14,140.06,6.667]
["bitfinex","SOLUSD",1641770938920,0.26,140.13,140.06,0.51]
["bitfinex","SOLUSD",1641770939921,0.26,140.13,140.06,10.9667]
["bitfinex","SOLUSD",1641770940120,0.26,140.13,140.06,11.2167]
["bitfinex","SOLUSD",1641770940324,9.94,140.14,140.06,11.2167]
["bitfinex","SOLUSD",1641770940524,9.94,140.14,140.07,1.784]
["bitfinex","SOLUSD",1641770940822,0.26,140.13,140.07,1.784]
["bitfinex","SOLUSD",1641770941027,0.26,140.13,140.05,3.88394702]
["bitfinex","SOLUSD",1641770941828,10.9671,140.13,140.06,10.7065]
["bitfinex","SOLUSD",1641770942032,0.26,140.13,140.06,2.034]
["bitfinex","SOLUSD",1641770942428,10.19,140.14,140.06,0.25]
["bitfinex","SOLUSD",1641770942630,9.94,140.14,140.04,13.48194702]
["bitfinex","SOLUSD",1641770942830,9.94,140.14,140.08,10.7052]
["bitfinex","SOLUSD",1641770943035,9.94,140.14,140.08,10.9552]
["bitfinex","SOLUSD",1641770943231,10.19,140.14,140.08,10.9552]
["bitfinex","SOLUSD",1641770944061,9.94,140.14,140.08,10.9552]
["bitfinex","SOLUSD",1641770944264,10.19,140.14,140.08,10.9552]
["bitfinex","SOLUSD",1641770944461,0.26,140.13,140.08,10.9552]
["bitfinex","SOLUSD",1641770945062,0.26,140.13,140.06,12.4903]
["bitfinex","SOLUSD",1641770945462,0.26,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641770946467,10.9672,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641770946667,13.9672,140.13,140.05,1.784]
["bitfinex","SOLUSD",1641770946869,13.9672,140.13,140.05,8.66794702]
["bitfinex","SOLUSD",1641770947070,13.9672,140.13,140.05,6.88394702]
["bitfinex","SOLUSD",1641770947271,24.31205348,140.12,140.05,6.88394702]
["bitfinex","SOLUSD",1641770947468,0.26,140.11,140.05,17.59154702]
["bitfinex","SOLUSD",1641770947670,0.26,140.11,140.05,13.7076]
["bitfinex","SOLUSD",1641770947969,0.26,140.11,140.05,10.7076]
["bitfinex","SOLUSD",1641770948169,0.26,140.11,140.04,1.784]
["bitfinex","SOLUSD",1641770948375,7.893,140.11,140.03,3.88394702]
["bitfinex","SOLUSD",1641770948571,11.724,140.1,140.03,3.88394702]
["bitfinex","SOLUSD",1641770948770,14.724,140.1,140.03,3.88394702]
["bitfinex","SOLUSD",1641770948971,0.26,140.09,140.03,3.88394702]
["bitfinex","SOLUSD",1641770949270,1.784,140.08,140.0,11.0]
["bitfinex","SOLUSD",1641770949472,0.26,140.07,140.0,11.0]
["bitfinex","SOLUSD",1641770949671,10.7132,140.06,140.0,11.0]
["bitfinex","SOLUSD",1641770950272,10.9632,140.06,140.0,11.0]
["bitfinex","SOLUSD",1641770951072,0.26,140.05,140.0,11.0]
["bitfinex","SOLUSD",1641770951876,10.9733,140.05,140.0,11.0]
["bitfinex","SOLUSD",1641770952076,10.7133,140.05,140.0,11.0]
["bitfinex","SOLUSD",1641770952276,0.26,140.04,140.0,11.0]
["bitfinex","SOLUSD",1641770953074,11.724,140.09,140.0,12.78082586]
["bitfinex","SOLUSD",1641770953275,9.94,140.14,140.05,0.52]
["bitfinex","SOLUSD",1641770953474,9.94,140.14,140.06,1.784]
["bitfinex","SOLUSD",1641770953877,27.36827924,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641770954076,27.36827924,140.13,140.06,1.78082586]
["bitfinex","SOLUSD",1641770954276,27.36827924,140.13,140.05,10.76576067]
["bitfinex","SOLUSD",1641770954477,10.7116,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641770954877,0.26,140.09,140.02,3.56482586]
["bitfinex","SOLUSD",1641770955178,0.25,140.13,140.04,10.76576067]
["bitfinex","SOLUSD",1641770955477,10.7109,140.11,140.04,12.54976067]
["bitfinex","SOLUSD",1641770955676,10.7109,140.11,140.04,10.76576067]
["bitfinex","SOLUSD",1641770955876,97.7622,140.14,140.04,10.76576067]
["bitfinex","SOLUSD",1641770956079,122.71986777,140.14,140.05,1.784]
["bitfinex","SOLUSD",1641770956278,97.7622,140.14,140.05,1.78082586]
["bitfinex","SOLUSD",1641770956478,0.26,140.13,140.05,1.78082586]
["bitfinex","SOLUSD",1641770956680,10.9695,140.13,140.04,40.96766492]
["bitfinex","SOLUSD",1641770956879,97.7622,140.14,140.05,14.33058653]
["bitfinex","SOLUSD",1641770957281,1.784,140.17,140.05,14.33058653]
["bitfinex","SOLUSD",1641770957485,28.82795361,140.21,140.06,3.0]
["bitfinex","SOLUSD",1641770957486,11.724,140.2,140.06,3.0]
["bitfinex","SOLUSD",1641770957679,9.94,140.2,140.07,6.83761472]
["bitfinex","SOLUSD",1641770957879,1.784,140.21,140.09,35.6704]
["bitfinex","SOLUSD",1641770958080,106.419,140.22,140.1,1.782]
["bitfinex","SOLUSD",1641770958281,106.419,140.22,140.1,2.042]
["bitfinex","SOLUSD",1641770958282,96.479,140.22,140.1,2.042]
["bitfinex","SOLUSD",1641770958480,96.479,140.22,140.11,1.78082586]
["bitfinex","SOLUSD",1641770958982,96.479,140.22,140.15,10.6998]
["bitfinex","SOLUSD",1641770959180,23.8365,140.22,140.15,10.6998]
["bitfinex","SOLUSD",1641770959381,24.0865,140.22,140.15,10.6998]
["bitfinex","SOLUSD",1641770959581,23.8365,140.22,140.15,23.53090865]
["bitfinex","SOLUSD",1641770959788,65.11100879,140.25,140.15,25.56173451]
["bitfinex","SOLUSD",1641770959789,29.69920879,140.25,140.15,25.56173451]
["bitfinex","SOLUSD",1641770959980,97.8882,140.26,140.16,1.782]
["bitfinex","SOLUSD",1641770960182,34.476,140.27,140.16,1.782]
["bitfinex","SOLUSD",1641770960183,9.94,140.27,140.16,7.136]
["bitfinex","SOLUSD",1641770960381,9.94,140.27,140.17,1.78082586]
["bitfinex","SOLUSD",1641770960582,9.94,140.27,140.18,1.782]
["bitfinex","SOLUSD",1641770960984,22.60195442,140.27,140.19,1.78082586]
["bitfinex","SOLUSD",1641770961383,22.60195442,140.27,140.19,2.03082586]
["bitfinex","SOLUSD",1641770961582,22.60195442,140.27,140.22,10.6946]
["bitfinex","SOLUSD",1641770961984,22.60195442,140.27,140.19,3.56282586]
["bitfinex","SOLUSD",1641770962189,22.60195442,140.27,140.19,1.78082586]
["bitfinex","SOLUSD",1641770962387,22.60195442,140.27,140.19,0.25]
["bitfinex","SOLUSD",1641770962586,0.26,140.26,140.19,10.6964]
["bitfinex","SOLUSD",1641770962985,0.26,140.26,140.19,10.9464]
["bitfinex","SOLUSD",1641770963184,0.26,140.26,140.19,10.6964]
["bitfinex","SOLUSD",1641770963386,0.26,140.26,140.19,10.9464]
["bitfinex","SOLUSD",1641770963787,0.26,140.26,140.19,12.7284]
["bitfinex","SOLUSD",1641770963984,53.4126,140.3,140.19,14.50922586]
["bitfinex","SOLUSD",1641770964686,55.1946,140.3,140.19,12.72722586]
["bitfinex","SOLUSD",1641770965386,22.66787408,140.29,140.19,12.72722586]
["bitfinex","SOLUSD",1641770965587,22.92787408,140.29,140.19,12.47722586]
["bitfinex","SOLUSD",1641770965787,12.94,140.28,140.18,1.782]
["bitfinex","SOLUSD",1641770966089,2.042,140.27,140.18,1.782]
["bitfinex","SOLUSD",1641770966388,1.782,140.26,140.18,1.782]
["bitfinex","SOLUSD",1641770966586,10.7014,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641770966988,0.26,140.23,140.18,1.782]
["bitfinex","SOLUSD",1641770967588,0.25,140.24,140.19,1.78082586]
["bitfinex","SOLUSD",1641770967789,25.07377709,140.25,140.19,2.03082586]
["bitfinex","SOLUSD",1641770967989,25.32377709,140.25,140.19,3.56282586]
["bitfinex","SOLUSD",1641770968189,25.32377709,140.25,140.17,1.78082586]
["bitfinex","SOLUSD",1641770968595,25.32377709,140.25,140.19,10.697]
["bitfinex","SOLUSD",1641770968990,25.32377709,140.25,140.17,1.78082586]
["bitfinex","SOLUSD",1641770969190,25.32377709,140.25,140.14,1.78082586]
["bitfinex","SOLUSD",1641770969391,25.32377709,140.25,140.15,0.25]
["bitfinex","SOLUSD",1641770969618,25.32377709,140.25,140.15,2.292]
["bitfinex","SOLUSD",1641770969817,0.26,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641770970020,0.26,140.24,140.15,10.9494]
["bitfinex","SOLUSD",1641770970218,0.26,140.24,140.15,10.6994]
["bitfinex","SOLUSD",1641770970420,0.26,140.24,140.14,1.78082586]
["bitfinex","SOLUSD",1641770970421,10.9608,140.24,140.14,1.78082586]
["bitfinex","SOLUSD",1641770970620,13.9608,140.24,140.13,1.782]
["bitfinex","SOLUSD",1641770970820,14.2108,140.24,140.14,3.0]
["bitfinex","SOLUSD",1641770971020,14.2108,140.24,140.14,3.25]
["bitfinex","SOLUSD",1641770971822,14.2108,140.24,140.14,13.9508]
["bitfinex","SOLUSD",1641770972622,14.2108,140.24,140.14,15.73162586]
["bitfinex","SOLUSD",1641770972823,3.51,140.24,140.14,15.48162586]
["bitfinex","SOLUSD",1641770973026,3.51,140.24,140.14,24.88410366]
["bitfinex","SOLUSD",1641770973226,3.51,140.24,140.15,1.78082586]
["bitfinex","SOLUSD",1641770973425,3.51,140.24,140.16,10.6988]
["bitfinex","SOLUSD",1641770973628,3.51,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641770973926,3.51,140.24,140.16,12.4808]
["bitfinex","SOLUSD",1641770974129,3.51,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641770974327,3.51,140.24,140.15,2.032]
["bitfinex","SOLUSD",1641770974727,3.51,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641770974928,14.2107,140.24,140.15,1.782]
["bitfinex","SOLUSD",1641770975328,11.722,140.23,140.12,12.87415136]
["bitfinex","SOLUSD",1641770975529,29.74101349,140.22,140.12,12.87415136]
["bitfinex","SOLUSD",1641770975727,29.74101349,140.22,140.13,3.56282586]
["bitfinex","SOLUSD",1641770975928,29.99101349,140.22,140.13,12.4833]
["bitfinex","SOLUSD",1641770976428,29.99101349,140.22,140.13,14.51412586]
["bitfinex","SOLUSD",1641770978031,29.73101349,140.22,140.13,14.51412586]
["bitfinex","SOLUSD",1641770978230,25.6995,140.24,140.13,27.38827722]
["bitfinex","SOLUSD",1641770978430,9.94,140.25,140.14,0.26]
["bitfinex","SOLUSD",1641770978631,9.94,140.25,140.15,1.782]
["bitfinex","SOLUSD",1641770978830,73.0838,140.26,140.15,3.56282586]
["bitfinex","SOLUSD",1641770979030,73.0838,140.26,140.16,0.26]
["bitfinex","SOLUSD",1641770979230,26.12328936,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641770979430,26.12328936,140.25,140.17,2.032]
["bitfinex","SOLUSD",1641770979632,26.12328936,140.25,140.17,0.25]
["bitfinex","SOLUSD",1641770979830,26.37328936,140.25,140.17,0.25]
["bitfinex","SOLUSD",1641770980431,0.26,140.24,140.18,1.78082586]
["bitfinex","SOLUSD",1641770980633,0.25,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641770980862,0.25,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641770981033,10.19,140.28,140.19,2.032]
["bitfinex","SOLUSD",1641770981232,9.94,140.28,140.19,2.032]
["bitfinex","SOLUSD",1641770981431,9.94,140.28,140.2,10.6963]
["bitfinex","SOLUSD",1641770981631,9.94,140.28,140.19,1.782]
["bitfinex","SOLUSD",1641770981833,4.782,140.27,140.19,1.782]
["bitfinex","SOLUSD",1641770982031,3.26,140.27,140.19,1.782]
["bitfinex","SOLUSD",1641770982432,30.84956044,140.26,140.19,1.782]
["bitfinex","SOLUSD",1641770982831,3.26,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641770983032,3.51,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641770983235,3.51,140.25,140.19,2.032]
["bitfinex","SOLUSD",1641770983433,3.51,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641770983633,0.51,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641770984032,0.26,140.25,140.19,1.782]
["bitfinex","SOLUSD",1641770984333,0.26,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641770984532,0.26,140.25,140.19,10.6968]
["bitfinex","SOLUSD",1641770987437,0.26,140.26,140.19,10.9468]
["bitfinex","SOLUSD",1641770988139,23.4466,140.27,140.19,10.6968]
["bitfinex","SOLUSD",1641770988376,0.25,140.27,140.19,10.9468]
["bitfinex","SOLUSD",1641770988567,31.1555012,140.28,140.2,1.782]
["bitfinex","SOLUSD",1641770988766,31.1555012,140.28,140.21,10.6951]
["bitfinex","SOLUSD",1641770990067,0.26,140.27,140.21,10.6951]
["bitfinex","SOLUSD",1641770990873,31.1555012,140.28,140.21,10.6951]
["bitfinex","SOLUSD",1641770991271,31.1555012,140.28,140.19,10.9464]
["bitfinex","SOLUSD",1641770991469,31.1555012,140.28,140.19,10.6964]
["bitfinex","SOLUSD",1641770991769,1.782,140.27,140.19,10.6964]
["bitfinex","SOLUSD",1641770991969,0.25,140.27,140.19,12.47722586]
["bitfinex","SOLUSD",1641770992371,0.51,140.27,140.19,12.47722586]
["bitfinex","SOLUSD",1641770992771,0.51,140.27,140.19,12.72722586]
["bitfinex","SOLUSD",1641770992974,32.7167,140.31,140.2,3.0]
["bitfinex","SOLUSD",1641770993171,13.97967821,140.33,140.25,10.6923]
["bitfinex","SOLUSD",1641770993373,9.94,140.33,140.25,7.457]
["bitfinex","SOLUSD",1641770993571,9.94,140.33,140.25,7.707]
["bitfinex","SOLUSD",1641770993780,9.94,140.33,140.25,9.48782586]
["bitfinex","SOLUSD",1641770993974,27.66649397,140.32,140.25,9.48782586]
["bitfinex","SOLUSD",1641770994170,27.66649397,140.32,140.26,1.782]
["bitfinex","SOLUSD",1641770994574,27.66649397,140.32,140.26,2.032]
["bitfinex","SOLUSD",1641770994772,27.66649397,140.32,140.27,10.6906]
["bitfinex","SOLUSD",1641770995371,27.66649397,140.32,140.24,1.78]
["bitfinex","SOLUSD",1641770995574,27.66649397,140.32,140.21,143.05880784]
["bitfinex","SOLUSD",1641770995774,27.66649397,140.32,140.24,3.0]
["bitfinex","SOLUSD",1641770995975,27.91649397,140.32,140.24,5.032]
["bitfinex","SOLUSD",1641770996174,27.91649397,140.32,140.24,4.782]
["bitfinex","SOLUSD",1641770996374,27.91649397,140.32,140.24,1.782]
["bitfinex","SOLUSD",1641770996575,0.26,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641770996775,0.26,140.31,140.25,10.6923]
["bitfinex","SOLUSD",1641770998579,0.26,140.31,140.24,2.032]
["bitfinex","SOLUSD",1641770998780,0.26,140.31,140.24,1.782]
["bitfinex","SOLUSD",1641770999878,0.26,140.31,140.23,10.6934]
["bitfinex","SOLUSD",1641771000681,0.26,140.31,140.23,10.9434]
["bitfinex","SOLUSD",1641771000881,0.26,140.31,140.23,10.6934]
["bitfinex","SOLUSD",1641771001579,0.26,140.31,140.23,10.9434]
["bitfinex","SOLUSD",1641771002181,27.91649397,140.32,140.23,10.9434]
["bitfinex","SOLUSD",1641771003083,0.25,140.32,140.23,10.9434]
["bitfinex","SOLUSD",1641771003282,1.782,140.34,140.23,19.46422586]
["bitfinex","SOLUSD",1641771003484,9.94,140.35,140.24,5.042]
["bitfinex","SOLUSD",1641771003685,9.94,140.35,140.28,10.6897]
["bitfinex","SOLUSD",1641771003883,10.19,140.35,140.28,10.6897]
["bitfinex","SOLUSD",1641771004082,26.30572314,140.34,140.28,10.9397]
["bitfinex","SOLUSD",1641771004483,10.19,140.35,140.28,10.9397]
["bitfinex","SOLUSD",1641771004682,10.19,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641771004885,10.19,140.35,140.29,12.4689]
["bitfinex","SOLUSD",1641771005083,10.19,140.35,140.29,12.7189]
["bitfinex","SOLUSD",1641771005483,99.6587,140.39,140.37,13.34994172]
["bitfinex","SOLUSD",1641771005686,262.16407821,140.42,140.39,5.60639791]
["bitfinex","SOLUSD",1641771005687,5.81967821,140.42,140.39,5.60639791]
["bitfinex","SOLUSD",1641771005886,20.8735,140.43,140.42,4.04150523]
["bitfinex","SOLUSD",1641771006189,4.03967821,140.44,140.42,11.40850523]
["bitfinex","SOLUSD",1641771006987,24.39259695,140.45,140.42,11.40850523]
["bitfinex","SOLUSD",1641771007787,24.39259695,140.45,140.42,4.04150523]
["bitfinex","SOLUSD",1641771008384,24.39259695,140.45,140.42,4.29150523]
["bitfinex","SOLUSD",1641771008584,24.39259695,140.45,140.42,4.04150523]
["bitfinex","SOLUSD",1641771009386,27.0,140.43,140.42,5.23e-06]
["bitfinex","SOLUSD",1641771009587,6.06430001,140.44,140.42,5.23e-06]
["bitfinex","SOLUSD",1641771009786,3.25,140.43,140.42,5.23e-06]
["bitfinex","SOLUSD",1641771009984,3.51,140.43,140.42,5.23e-06]
["bitfinex","SOLUSD",1641771010795,14.1952,140.43,140.42,5.23e-06]
["bitfinex","SOLUSD",1641771011299,24.1352,140.43,140.42,5.23e-06]
["bitfinex","SOLUSD",1641771012300,24.1352,140.43,140.29,75.9999]
["bitfinex","SOLUSD",1641771012500,3.0,140.42,140.3,0.26]
["bitfinex","SOLUSD",1641771012699,23.6261,140.42,140.3,2.04082586]
["bitfinex","SOLUSD",1641771012900,23.6261,140.42,140.3,0.26]
["bitfinex","SOLUSD",1641771013101,20.6261,140.42,140.31,1.78082586]
["bitfinex","SOLUSD",1641771013303,31.52949503,140.41,140.31,1.78082586]
["bitfinex","SOLUSD",1641771013502,31.52949503,140.41,140.32,0.26]
["bitfinex","SOLUSD",1641771013905,0.26,140.4,140.34,10.6855]
["bitfinex","SOLUSD",1641771014105,0.26,140.4,140.31,1.78082586]
["bitfinex","SOLUSD",1641771014304,0.26,140.4,140.29,77.78072586]
["bitfinex","SOLUSD",1641771014505,1.78,140.39,140.3,3.0]
["bitfinex","SOLUSD",1641771014732,0.26,140.4,140.3,4.78]
["bitfinex","SOLUSD",1641771014930,33.55949503,140.41,140.31,0.26]
["bitfinex","SOLUSD",1641771015137,31.52949503,140.41,140.32,1.78]
["bitfinex","SOLUSD",1641771015342,31.77949503,140.41,140.32,3.56082586]
["bitfinex","SOLUSD",1641771015536,31.52949503,140.41,140.32,3.81082586]
["bitfinex","SOLUSD",1641771015737,31.77949503,140.41,140.33,2.04082586]
["bitfinex","SOLUSD",1641771015937,31.77949503,140.41,140.34,1.78]
["bitfinex","SOLUSD",1641771016143,3.26,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641771016339,0.26,140.4,140.34,2.03]
["bitfinex","SOLUSD",1641771016542,3.26,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641771016743,3.26,140.4,140.35,10.6841]
["bitfinex","SOLUSD",1641771016944,3.26,140.4,140.35,10.9341]
["bitfinex","SOLUSD",1641771017338,3.51,140.4,140.35,10.6841]
["bitfinex","SOLUSD",1641771017540,0.51,140.4,140.35,10.6841]
["bitfinex","SOLUSD",1641771018440,0.26,140.4,140.35,10.6841]
["bitfinex","SOLUSD",1641771018843,0.26,140.4,140.34,1.78]
["bitfinex","SOLUSD",1641771019047,0.26,140.4,140.31,3.56082586]
["bitfinex","SOLUSD",1641771019243,0.26,140.4,140.31,1.78]
["bitfinex","SOLUSD",1641771019643,11.72,140.39,140.26,414.47664165]
["bitfinex","SOLUSD",1641771019843,29.60601842,140.38,140.26,414.47664165]
["bitfinex","SOLUSD",1641771020044,1.78,140.37,140.26,410.91581579]
["bitfinex","SOLUSD",1641771020246,10.6912,140.35,140.28,10.6902]
["bitfinex","SOLUSD",1641771020445,0.26,140.34,140.28,10.6902]
["bitfinex","SOLUSD",1641771021245,0.26,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641771021448,2.04,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641771021652,0.26,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641771021848,0.51,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641771022648,11.2017,140.34,140.27,12.4709]
["bitfinex","SOLUSD",1641771023955,11.2017,140.34,140.27,1.78]
["bitfinex","SOLUSD",1641771024150,11.2017,140.34,140.25,12.4719]
["bitfinex","SOLUSD",1641771024548,0.51,140.34,140.25,12.4719]
["bitfinex","SOLUSD",1641771024749,0.51,140.34,140.26,8.91164258]
["bitfinex","SOLUSD",1641771024949,1.78,140.36,140.27,0.26]
["bitfinex","SOLUSD",1641771025151,80.33335035,140.39,140.28,1.78]
["bitfinex","SOLUSD",1641771025350,3.0,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641771025551,0.25,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641771025750,0.25,140.36,140.28,2.03082586]
["bitfinex","SOLUSD",1641771025978,0.25,140.36,140.28,1.78082586]
["bitfinex","SOLUSD",1641771026178,0.25,140.36,140.27,1.78]
["bitfinex","SOLUSD",1641771026379,1.78,140.35,140.23,5.42833884]
["bitfinex","SOLUSD",1641771026578,35.3576,140.36,140.23,5.42833884]
["bitfinex","SOLUSD",1641771026779,3.26,140.34,140.23,3.56082586]
["bitfinex","SOLUSD",1641771026978,31.23156264,140.31,140.23,3.56082586]
["bitfinex","SOLUSD",1641771027378,0.26,140.3,140.23,3.56082586]
["bitfinex","SOLUSD",1641771027579,0.26,140.3,140.24,10.6925]
["bitfinex","SOLUSD",1641771029885,31.48156264,140.31,140.24,10.6925]
["bitfinex","SOLUSD",1641771030084,31.48156264,140.31,140.24,12.47332586]
["bitfinex","SOLUSD",1641771030984,100.9378,140.34,140.26,10.6914]
["bitfinex","SOLUSD",1641771031384,9.94,140.36,140.27,1.78082586]
["bitfinex","SOLUSD",1641771031585,3.0,140.35,140.27,1.78082586]
["bitfinex","SOLUSD",1641771031788,3.0,140.35,140.27,2.03082586]
["bitfinex","SOLUSD",1641771031987,24.3017548,140.36,140.27,1.78082586]
["bitfinex","SOLUSD",1641771032186,24.3017548,140.36,140.28,10.6895]
["bitfinex","SOLUSD",1641771032387,26.0817548,140.36,140.28,10.6895]
["bitfinex","SOLUSD",1641771032987,1.78,140.35,140.25,35.6323]
["bitfinex","SOLUSD",1641771033187,12.471,140.35,140.26,10.951]
["bitfinex","SOLUSD",1641771033590,12.721,140.35,140.26,10.951]
["bitfinex","SOLUSD",1641771034490,0.26,140.34,140.26,12.471]
["bitfinex","SOLUSD",1641771034790,27.22208664,140.33,140.26,10.691]
["bitfinex","SOLUSD",1641771034990,0.26,140.32,140.26,10.691]
["bitfinex","SOLUSD",1641771035190,0.26,140.32,140.25,10.6925]
["bitfinex","SOLUSD",1641771035891,0.26,140.32,140.25,12.47332586]
["bitfinex","SOLUSD",1641771036591,0.26,140.32,140.25,10.6925]
["bitfinex","SOLUSD",1641771037994,3.26,140.32,140.25,10.6925]
["bitfinex","SOLUSD",1641771038494,0.51,140.32,140.25,10.6925]
["bitfinex","SOLUSD",1641771038994,3.51,140.32,140.25,12.4745]
["bitfinex","SOLUSD",1641771039193,3.51,140.32,140.25,12.7245]
["bitfinex","SOLUSD",1641771039396,1.78,140.35,140.25,14.50532586]
["bitfinex","SOLUSD",1641771039596,2.00175035,140.37,140.3,10.688]
["bitfinex","SOLUSD",1641771039895,2.00175035,140.37,140.3,5.708]
["bitfinex","SOLUSD",1641771040096,3.0,140.36,140.3,5.708]
["bitfinex","SOLUSD",1641771040298,2.00175035,140.37,140.3,5.708]
["bitfinex","SOLUSD",1641771040495,30.56396325,140.35,140.27,1.78]
["bitfinex","SOLUSD",1641771040695,30.56396325,140.35,140.25,1.78082586]
["bitfinex","SOLUSD",1641771040696,1.78,140.34,140.25,10.6918]
["bitfinex","SOLUSD",1641771040897,30.81396325,140.35,140.24,86.05971298]
["bitfinex","SOLUSD",1641771041096,2.29,140.34,140.25,3.0]
["bitfinex","SOLUSD",1641771041496,2.29,140.34,140.25,3.25]
["bitfinex","SOLUSD",1641771042397,0.51,140.34,140.26,1.78]
["bitfinex","SOLUSD",1641771042597,11.2021,140.34,140.27,10.6909]
["bitfinex","SOLUSD",1641771042798,10.9521,140.34,140.27,10.6909]
["bitfinex","SOLUSD",1641771042999,0.51,140.34,140.27,10.6909]
["bitfinex","SOLUSD",1641771043597,3.51,140.34,140.27,10.6909]
["bitfinex","SOLUSD",1641771044197,0.51,140.34,140.27,10.6909]
["bitfinex","SOLUSD",1641771044634,0.26,140.34,140.27,10.6909]
["bitfinex","SOLUSD",1641771045001,0.26,140.34,140.27,12.47172586]
["bitfinex","SOLUSD",1641771046305,0.26,140.34,140.27,18.93672586]
["bitfinex","SOLUSD",1641771046505,2.00175035,140.38,140.28,2.04]
["bitfinex","SOLUSD",1641771046805,2.00175035,140.38,140.32,10.6865]
["bitfinex","SOLUSD",1641771047208,25.70815484,140.37,140.32,10.6865]
["bitfinex","SOLUSD",1641771047805,25.95815484,140.37,140.32,10.6865]
["bitfinex","SOLUSD",1641771048206,25.95815484,140.37,140.3,12.4681]
["bitfinex","SOLUSD",1641771048507,25.95815484,140.37,140.3,10.6881]
["bitfinex","SOLUSD",1641771049507,0.26,140.36,140.31,1.78]
["bitfinex","SOLUSD",1641771049712,25.95815484,140.37,140.31,10.6878]
["bitfinex","SOLUSD",1641771051010,0.26,140.36,140.31,10.6878]
["bitfinex","SOLUSD",1641771053038,25.95815484,140.37,140.31,10.6878]
["bitfinex","SOLUSD",1641771054439,0.26,140.36,140.31,10.6878]
["bitfinex","SOLUSD",1641771054842,2.00175035,140.39,140.31,10.6878]
["bitfinex","SOLUSD",1641771055141,2.25175035,140.39,140.32,1.78082586]
["bitfinex","SOLUSD",1641771055340,0.25,140.39,140.32,3.82082586]
["bitfinex","SOLUSD",1641771055541,0.25,140.39,140.34,10.6856]
["bitfinex","SOLUSD",1641771055942,27.8449861,140.39,140.34,10.6856]
["bitfinex","SOLUSD",1641771056343,27.8449861,140.39,140.34,17.5356]
["bitfinex","SOLUSD",1641771056542,0.26,140.38,140.34,17.5356]
["bitfinex","SOLUSD",1641771058747,27.8449861,140.39,140.34,17.5356]
["bitfinex","SOLUSD",1641771059449,27.8449861,140.39,140.34,10.6856]
["bitfinex","SOLUSD",1641771060049,27.8449861,140.39,140.32,10.6867]
["bitfinex","SOLUSD",1641771060250,0.26,140.38,140.32,10.6867]
["bitfinex","SOLUSD",1641771060551,0.26,140.38,140.28,1.78]
["bitfinex","SOLUSD",1641771060750,22.46212958,140.36,140.26,1.86751298]
["bitfinex","SOLUSD",1641771060954,0.26,140.35,140.26,1.86751298]
["bitfinex","SOLUSD",1641771061155,0.26,140.35,140.29,10.6894]
["bitfinex","SOLUSD",1641771061355,0.26,140.35,140.3,1.78]
["bitfinex","SOLUSD",1641771061556,0.26,140.35,140.28,1.78]
["bitfinex","SOLUSD",1641771061755,2.26175035,140.38,140.28,3.56082586]
["bitfinex","SOLUSD",1641771061955,2.51175035,140.38,140.29,0.26]
["bitfinex","SOLUSD",1641771062358,23.11967491,140.37,140.29,0.26]
["bitfinex","SOLUSD",1641771062559,0.26,140.36,140.29,0.26]
["bitfinex","SOLUSD",1641771062762,0.26,140.36,140.31,10.6877]
["bitfinex","SOLUSD",1641771064991,0.26,140.38,140.31,10.9377]
["bitfinex","SOLUSD",1641771065789,26.94936502,140.38,140.31,10.9377]
["bitfinex","SOLUSD",1641771065989,27.19936502,140.38,140.31,10.6877]
["bitfinex","SOLUSD",1641771066591,26.93936502,140.38,140.31,12.71852586]
["bitfinex","SOLUSD",1641771067090,26.93936502,140.38,140.31,10.9377]
["bitfinex","SOLUSD",1641771067289,26.93936502,140.38,140.31,10.6877]
["bitfinex","SOLUSD",1641771068090,0.26,140.37,140.31,10.6877]
["bitfinex","SOLUSD",1641771069191,0.26,140.37,140.31,10.9377]
["bitfinex","SOLUSD",1641771069394,0.26,140.37,140.32,1.78]
["bitfinex","SOLUSD",1641771070497,0.26,140.37,140.32,12.4671]
["bitfinex","SOLUSD",1641771070695,0.26,140.37,140.32,10.9371]
["bitfinex","SOLUSD",1641771070897,0.26,140.37,140.32,12.71792586]
["bitfinex","SOLUSD",1641771071197,26.17805035,140.4,140.32,20.52592586]
["bitfinex","SOLUSD",1641771071396,2.00175035,140.4,140.33,2.04]
["bitfinex","SOLUSD",1641771071800,2.00175035,140.4,140.33,2.29]
["bitfinex","SOLUSD",1641771071998,25.96803396,140.39,140.33,2.29]
["bitfinex","SOLUSD",1641771072901,25.96803396,140.39,140.33,1.78]
["bitfinex","SOLUSD",1641771073101,25.96803396,140.39,140.3,1.78]
["bitfinex","SOLUSD",1641771073305,3.0,140.38,140.29,5.42833884]
["bitfinex","SOLUSD",1641771073605,3.25,140.38,140.29,3.56082586]
["bitfinex","SOLUSD",1641771073801,3.25,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641771074002,0.26,140.37,140.32,10.6865]
["bitfinex","SOLUSD",1641771074402,0.26,140.37,140.29,1.78]
["bitfinex","SOLUSD",1641771074603,0.26,140.37,140.29,0.25]
["bitfinex","SOLUSD",1641771075004,0.26,140.37,140.28,138.573]
["bitfinex","SOLUSD",1641771075207,0.26,140.37,140.26,5.42833884]
["bitfinex","SOLUSD",1641771075504,1.78,140.36,140.26,1.86751298]
["bitfinex","SOLUSD",1641771075904,3.26,140.35,140.26,1.86751298]
["bitfinex","SOLUSD",1641771076106,31.75618873,140.34,140.24,3.64751298]
["bitfinex","SOLUSD",1641771076508,0.26,140.33,140.24,3.64751298]
["bitfinex","SOLUSD",1641771077007,0.26,140.33,140.26,10.691]
["bitfinex","SOLUSD",1641771077506,0.26,140.33,140.24,3.64751298]
["bitfinex","SOLUSD",1641771078307,10.6932,140.32,140.24,12.56021298]
["bitfinex","SOLUSD",1641771078506,28.33888442,140.31,140.24,10.6927]
["bitfinex","SOLUSD",1641771078906,28.58888442,140.31,140.24,10.6927]
["bitfinex","SOLUSD",1641771079508,0.25,140.31,140.24,10.6927]
["bitfinex","SOLUSD",1641771079706,0.25,140.31,140.25,1.782]
["bitfinex","SOLUSD",1641771080008,0.25,140.34,140.26,10.6914]
["bitfinex","SOLUSD",1641771080208,2.042,140.33,140.22,39.28771298]
["bitfinex","SOLUSD",1641771080507,0.26,140.32,140.23,0.26]
["bitfinex","SOLUSD",1641771080908,25.40092604,140.32,140.23,0.26]
["bitfinex","SOLUSD",1641771081308,25.65092604,140.32,140.22,39.28771298]
["bitfinex","SOLUSD",1641771081509,14.722,140.31,140.22,1.86751298]
["bitfinex","SOLUSD",1641771081710,40.13512586,140.31,140.22,1.86751298]
["bitfinex","SOLUSD",1641771081909,0.26,140.3,140.22,1.86751298]
["bitfinex","SOLUSD",1641771082160,1.782,140.29,140.22,1.86751298]
["bitfinex","SOLUSD",1641771082310,25.38286621,140.28,140.17,525.48801353]
["bitfinex","SOLUSD",1641771082510,1.782,140.27,140.18,10.76139442]
["bitfinex","SOLUSD",1641771082714,28.89286621,140.28,140.18,10.76139442]
["bitfinex","SOLUSD",1641771082913,3.26,140.28,140.18,11.01139442]
["bitfinex","SOLUSD",1641771083312,0.26,140.28,140.18,11.01139442]
["bitfinex","SOLUSD",1641771083512,0.26,140.28,140.22,10.6946]
["bitfinex","SOLUSD",1641771084712,0.26,140.28,140.22,10.9446]
["bitfinex","SOLUSD",1641771084912,0.26,140.29,140.22,10.6946]
["bitfinex","SOLUSD",1641771088413,0.26,140.29,140.23,1.782]
["bitfinex","SOLUSD",1641771088614,0.26,140.29,140.23,10.6936]
["bitfinex","SOLUSD",1641771089644,3.26,140.29,140.23,10.6936]
["bitfinex","SOLUSD",1641771090020,3.51,140.29,140.23,10.6936]
["bitfinex","SOLUSD",1641771092116,0.51,140.29,140.23,10.6936]
["bitfinex","SOLUSD",1641771092317,3.26,140.29,140.23,10.6936]
["bitfinex","SOLUSD",1641771092520,0.51,140.29,140.23,10.6936]
["bitfinex","SOLUSD",1641771094023,0.26,140.29,140.23,10.6936]
["bitfinex","SOLUSD",1641771096025,0.26,140.29,140.2,3.56282586]
["bitfinex","SOLUSD",1641771096225,1.782,140.28,140.2,1.78082586]
["bitfinex","SOLUSD",1641771096426,0.26,140.27,140.19,10.6964]
["bitfinex","SOLUSD",1641771096826,26.1721141,140.27,140.19,10.6964]
["bitfinex","SOLUSD",1641771097158,37.1190141,140.27,140.18,1.782]
["bitfinex","SOLUSD",1641771097459,1.782,140.26,140.18,1.782]
["bitfinex","SOLUSD",1641771097856,0.26,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641771098459,3.51,140.26,140.18,1.782]
["bitfinex","SOLUSD",1641771098658,1.782,140.25,140.18,1.782]
["bitfinex","SOLUSD",1641771099058,3.26,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641771099459,3.51,140.24,140.18,1.782]
["bitfinex","SOLUSD",1641771099660,30.78497986,140.23,140.18,1.782]
["bitfinex","SOLUSD",1641771099858,41.48477986,140.23,140.18,1.782]
["bitfinex","SOLUSD",1641771100158,0.26,140.22,140.18,1.782]
["bitfinex","SOLUSD",1641771100558,0.26,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641771100761,0.26,140.23,140.15,2.042]
["bitfinex","SOLUSD",1641771100958,0.51,140.24,140.16,1.78082586]
["bitfinex","SOLUSD",1641771101159,0.51,140.24,140.17,1.782]
["bitfinex","SOLUSD",1641771101360,0.51,140.24,140.17,2.042]
["bitfinex","SOLUSD",1641771101561,0.25,140.24,140.17,2.042]
["bitfinex","SOLUSD",1641771101760,0.25,140.24,140.17,12.7405]
["bitfinex","SOLUSD",1641771101961,39.13302361,140.25,140.17,12.7405]
["bitfinex","SOLUSD",1641771102160,49.07302361,140.25,140.17,12.7405]
["bitfinex","SOLUSD",1641771103364,49.07302361,140.25,140.17,12.4805]
["bitfinex","SOLUSD",1641771103562,49.07302361,140.25,140.17,10.6985]
["bitfinex","SOLUSD",1641771103762,50.85502361,140.25,140.17,10.6985]
["bitfinex","SOLUSD",1641771103962,49.07302361,140.25,140.17,10.9485]
["bitfinex","SOLUSD",1641771104161,49.07302361,140.25,140.17,10.6985]
["bitfinex","SOLUSD",1641771104462,49.07302361,140.25,140.17,10.9485]
["bitfinex","SOLUSD",1641771104663,49.07302361,140.25,140.17,10.6985]
["bitfinex","SOLUSD",1641771105262,49.07302361,140.25,140.16,3.64951298]
["bitfinex","SOLUSD",1641771105462,50.85502361,140.25,140.16,2.032]
["bitfinex","SOLUSD",1641771105663,50.85502361,140.25,140.16,1.782]
["bitfinex","SOLUSD",1641771105664,58.98202361,140.25,140.16,1.782]
["bitfinex","SOLUSD",1641771105865,3.0,140.24,140.16,1.782]
["bitfinex","SOLUSD",1641771106064,10.7022,140.2,140.14,1.86751298]
["bitfinex","SOLUSD",1641771106263,24.56945054,140.19,140.14,1.86751298]
["bitfinex","SOLUSD",1641771106464,25.07945054,140.19,140.14,1.86751298]
["bitfinex","SOLUSD",1641771106864,25.07945054,140.19,140.13,1.86751298]
["bitfinex","SOLUSD",1641771107165,26.86145054,140.19,140.13,1.86751298]
["bitfinex","SOLUSD",1641771107464,37.56455054,140.19,140.13,1.86751298]
["bitfinex","SOLUSD",1641771107864,35.78255054,140.19,140.13,1.86751298]
["bitfinex","SOLUSD",1641771108474,37.56455054,140.19,140.1,1.86751298]
["bitfinex","SOLUSD",1641771108665,35.78255054,140.19,140.1,1.86751298]
["bitfinex","SOLUSD",1641771109267,10.7052,140.16,140.1,1.86751298]
["bitfinex","SOLUSD",1641771109467,0.26,140.15,140.1,1.86751298]
["bitfinex","SOLUSD",1641771109668,0.26,140.15,140.1,12.82141298]
["bitfinex","SOLUSD",1641771110067,0.25,140.18,140.11,1.784]
["bitfinex","SOLUSD",1641771110268,24.56945054,140.19,140.11,1.784]
["bitfinex","SOLUSD",1641771110469,24.56945054,140.19,140.11,2.034]
["bitfinex","SOLUSD",1641771110869,24.56945054,140.19,140.11,14.35391298]
["bitfinex","SOLUSD",1641771111070,24.56945054,140.19,140.11,12.56991298]
["bitfinex","SOLUSD",1641771111270,24.56945054,140.19,140.11,12.81991298]
["bitfinex","SOLUSD",1641771111469,35.27215054,140.19,140.11,10.7024]
["bitfinex","SOLUSD",1641771111669,35.27215054,140.19,140.1,1.86751298]
["bitfinex","SOLUSD",1641771111869,35.27215054,140.19,140.1,2.11751298]
["bitfinex","SOLUSD",1641771112069,0.26,140.18,140.1,2.11751298]
["bitfinex","SOLUSD",1641771112272,0.26,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641771112671,10.964,140.18,140.1,0.25]
["bitfinex","SOLUSD",1641771113073,11.214,140.18,140.1,10.7725539]
["bitfinex","SOLUSD",1641771113679,11.214,140.18,140.1,1.86751298]
["bitfinex","SOLUSD",1641771113876,11.214,140.18,140.1,12.57121298]
["bitfinex","SOLUSD",1641771114078,11.214,140.18,140.1,1.86751298]
["bitfinex","SOLUSD",1641771114580,11.214,140.18,140.09,3.64951298]
["bitfinex","SOLUSD",1641771114877,10.7049,140.16,140.09,14.60401298]
["bitfinex","SOLUSD",1641771115276,0.26,140.15,140.09,12.7365]
["bitfinex","SOLUSD",1641771116802,10.7049,140.16,140.09,12.7365]
["bitfinex","SOLUSD",1641771117204,25.87450134,140.17,140.09,12.7365]
["bitfinex","SOLUSD",1641771117505,26.12450134,140.17,140.09,12.7365]
["bitfinex","SOLUSD",1641771117704,0.25,140.17,140.09,14.60401298]
["bitfinex","SOLUSD",1641771118605,0.26,140.18,140.1,1.86751298]
["bitfinex","SOLUSD",1641771118807,45.014,140.19,140.11,10.7028]
["bitfinex","SOLUSD",1641771119407,9.94,140.19,140.11,10.7028]
["bitfinex","SOLUSD",1641771119608,1.784,140.22,140.12,0.26]
["bitfinex","SOLUSD",1641771119808,23.6972,140.24,140.13,1.782]
["bitfinex","SOLUSD",1641771120008,23.9472,140.24,140.13,2.032]
["bitfinex","SOLUSD",1641771120206,23.6972,140.24,140.13,2.032]
["bitfinex","SOLUSD",1641771120406,27.65217906,140.23,140.13,2.032]
["bitfinex","SOLUSD",1641771120609,0.26,140.22,140.13,2.032]
["bitfinex","SOLUSD",1641771120908,10.9605,140.22,140.15,10.7001]
["bitfinex","SOLUSD",1641771121409,10.9605,140.22,140.13,2.11751298]
["bitfinex","SOLUSD",1641771121606,12.9925,140.22,140.13,2.11751298]
["bitfinex","SOLUSD",1641771121807,12.9925,140.22,140.13,1.86751298]
["bitfinex","SOLUSD",1641771122406,12.9925,140.22,140.11,39.31541298]
["bitfinex","SOLUSD",1641771122611,12.9925,140.22,140.12,3.0]
["bitfinex","SOLUSD",1641771122807,26.56901187,140.2,140.13,10.7011]
["bitfinex","SOLUSD",1641771123108,0.26,140.19,140.13,10.7011]
["bitfinex","SOLUSD",1641771124114,0.26,140.19,140.11,12.4847]
["bitfinex","SOLUSD",1641771124517,0.26,140.19,140.11,14.35221298]
["bitfinex","SOLUSD",1641771124718,0.26,140.19,140.11,3.64951298]
["bitfinex","SOLUSD",1641771124916,3.26,140.19,140.11,3.64951298]
["bitfinex","SOLUSD",1641771125118,13.2,140.19,140.1,1.86751298]
["bitfinex","SOLUSD",1641771125318,14.982,140.19,140.1,1.86751298]
["bitfinex","SOLUSD",1641771125522,15.232,140.19,140.1,1.86751298]
["bitfinex","SOLUSD",1641771125920,25.6847,140.19,140.1,2.11751298]
["bitfinex","SOLUSD",1641771126119,23.9027,140.19,140.1,3.64951298]
["bitfinex","SOLUSD",1641771127424,24.1527,140.19,140.1,3.64951298]
["bitfinex","SOLUSD",1641771127926,24.1527,140.19,140.1,14.60331298]
["bitfinex","SOLUSD",1641771128124,24.1527,140.19,140.1,12.82131298]
["bitfinex","SOLUSD",1641771128323,23.8927,140.19,140.11,27.20722235]
["bitfinex","SOLUSD",1641771128524,23.8927,140.19,140.11,31.10673533]
["bitfinex","SOLUSD",1641771128726,23.8927,140.19,140.11,3.89951298]
["bitfinex","SOLUSD",1641771129128,20.8927,140.19,140.11,3.89951298]
["bitfinex","SOLUSD",1641771129325,20.8927,140.19,140.12,1.86751298]
["bitfinex","SOLUSD",1641771129525,20.8927,140.19,140.12,2.11751298]
["bitfinex","SOLUSD",1641771129725,0.26,140.18,140.12,2.11751298]
["bitfinex","SOLUSD",1641771130424,1.782,140.23,140.13,2.042]
["bitfinex","SOLUSD",1641771130626,9.94,140.25,140.13,13.753]
["bitfinex","SOLUSD",1641771130829,11.94175035,140.27,140.14,1.78082586]
["bitfinex","SOLUSD",1641771131028,3.0,140.26,140.15,5.042]
["bitfinex","SOLUSD",1641771131226,3.0,140.26,140.16,5.41327489]
["bitfinex","SOLUSD",1641771131427,3.0,140.26,140.17,2.042]
["bitfinex","SOLUSD",1641771131629,13.698,140.26,140.18,10.6978]
["bitfinex","SOLUSD",1641771131826,13.948,140.26,140.18,10.6978]
["bitfinex","SOLUSD",1641771132026,13.948,140.26,140.18,10.9478]
["bitfinex","SOLUSD",1641771132425,0.26,140.25,140.18,10.9478]
["bitfinex","SOLUSD",1641771132826,13.948,140.26,140.18,10.9478]
["bitfinex","SOLUSD",1641771133228,13.948,140.26,140.18,10.6978]
["bitfinex","SOLUSD",1641771133629,13.948,140.26,140.17,3.64951298]
["bitfinex","SOLUSD",1641771133828,15.73,140.26,140.17,1.86751298]
["bitfinex","SOLUSD",1641771134028,0.26,140.25,140.17,1.86751298]
["bitfinex","SOLUSD",1641771134232,1.782,140.24,140.17,1.86751298]
["bitfinex","SOLUSD",1641771134429,0.26,140.23,140.16,1.86751298]
["bitfinex","SOLUSD",1641771134658,1.782,140.22,140.16,1.86751298]
["bitfinex","SOLUSD",1641771135056,0.26,140.21,140.13,5.75146]
["bitfinex","SOLUSD",1641771135256,29.54045468,140.21,140.13,1.86751298]
["bitfinex","SOLUSD",1641771135459,10.7029,140.2,140.13,12.81911298]
["bitfinex","SOLUSD",1641771135656,29.28045468,140.21,140.13,12.81911298]
["bitfinex","SOLUSD",1641771135859,29.53045468,140.21,140.14,1.86751298]
["bitfinex","SOLUSD",1641771136557,40.23155468,140.21,140.14,1.86751298]
["bitfinex","SOLUSD",1641771136959,0.26,140.2,140.14,1.86751298]
["bitfinex","SOLUSD",1641771137157,16.43,140.2,140.14,1.86751298]
["bitfinex","SOLUSD",1641771137358,19.43,140.2,140.14,1.86751298]
["bitfinex","SOLUSD",1641771137560,19.68,140.2,140.13,1.86751298]
["bitfinex","SOLUSD",1641771137759,1.782,140.19,140.13,1.86751298]
["bitfinex","SOLUSD",1641771137960,31.18138493,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771138160,1.782,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771138562,0.26,140.16,140.1,506.34726803]
["bitfinex","SOLUSD",1641771138761,0.26,140.16,140.1,517.05116803]
["bitfinex","SOLUSD",1641771138960,0.26,140.17,140.1,517.05116803]
["bitfinex","SOLUSD",1641771139363,0.26,140.17,140.11,1.86751298]
["bitfinex","SOLUSD",1641771140762,10.9642,140.17,140.11,1.86751298]
["bitfinex","SOLUSD",1641771140962,11.2142,140.17,140.11,1.86751298]
["bitfinex","SOLUSD",1641771142465,11.2142,140.17,140.1,1.86751298]
["bitfinex","SOLUSD",1641771142868,3.0,140.16,140.1,1.86751298]
["bitfinex","SOLUSD",1641771143071,0.26,140.15,140.1,1.86751298]
["bitfinex","SOLUSD",1641771143572,28.46954118,140.15,140.1,1.86751298]
["bitfinex","SOLUSD",1641771143776,28.71954118,140.15,140.1,1.86751298]
["bitfinex","SOLUSD",1641771144776,0.51,140.15,140.1,1.86751298]
["bitfinex","SOLUSD",1641771144977,0.26,140.15,140.1,1.86751298]
["bitfinex","SOLUSD",1641771146078,0.26,140.15,140.1,2.11751298]
["bitfinex","SOLUSD",1641771146280,0.25,140.16,140.1,2.11751298]
["bitfinex","SOLUSD",1641771146481,10.9541,140.18,140.11,1.784]
["bitfinex","SOLUSD",1641771146881,10.9541,140.18,140.11,3.90151298]
["bitfinex","SOLUSD",1641771147083,0.25,140.18,140.11,3.90151298]
["bitfinex","SOLUSD",1641771147285,0.25,140.18,140.12,0.26]
["bitfinex","SOLUSD",1641771147481,10.7024,140.2,140.12,10.962]
["bitfinex","SOLUSD",1641771147683,34.6708,140.21,140.13,1.782]
["bitfinex","SOLUSD",1641771147883,34.6708,140.21,140.13,2.032]
["bitfinex","SOLUSD",1641771148482,45.3729,140.21,140.13,14.60051298]
["bitfinex","SOLUSD",1641771148780,45.3729,140.21,140.13,3.64951298]
["bitfinex","SOLUSD",1641771148983,10.19,140.21,140.14,0.26]
["bitfinex","SOLUSD",1641771149182,10.19,140.21,140.14,1.86751298]
["bitfinex","SOLUSD",1641771149585,10.7015,140.21,140.14,2.11751298]
["bitfinex","SOLUSD",1641771149787,10.7015,140.21,140.14,1.86751298]
["bitfinex","SOLUSD",1641771149991,0.26,140.2,140.14,1.86751298]
["bitfinex","SOLUSD",1641771150589,0.26,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641771150590,10.7029,140.19,140.13,1.86751298]
["bitfinex","SOLUSD",1641771150990,0.26,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771151591,24.27002748,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771151791,34.97372748,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771151991,35.22372748,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771152195,24.27002748,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771152495,24.52002748,140.18,140.11,1.86751298]
["bitfinex","SOLUSD",1641771152792,42.18202748,140.18,140.11,1.86751298]
["bitfinex","SOLUSD",1641771153195,42.18202748,140.18,140.12,1.86751298]
["bitfinex","SOLUSD",1641771153914,42.18202748,140.18,140.11,1.86751298]
["bitfinex","SOLUSD",1641771154717,35.22402748,140.18,140.11,1.86751298]
["bitfinex","SOLUSD",1641771155016,35.22402748,140.18,140.1,1.86751298]
["bitfinex","SOLUSD",1641771156116,3.0,140.17,140.1,1.86751298]
["bitfinex","SOLUSD",1641771156317,13.7048,140.17,140.1,1.86751298]
["bitfinex","SOLUSD",1641771156520,0.26,140.16,140.1,1.86751298]
["bitfinex","SOLUSD",1641771158622,0.26,140.16,140.1,2.18751298]
["bitfinex","SOLUSD",1641771158820,0.26,140.16,140.1,3.97151298]
["bitfinex","SOLUSD",1641771159021,0.26,140.16,140.1,4.22151298]
["bitfinex","SOLUSD",1641771159222,0.26,140.16,140.11,1.86751298]
["bitfinex","SOLUSD",1641771159421,10.7037,140.18,140.11,1.86751298]
["bitfinex","SOLUSD",1641771159620,10.7037,140.18,140.11,3.64951298]
["bitfinex","SOLUSD",1641771160021,10.9537,140.18,140.11,3.64951298]
["bitfinex","SOLUSD",1641771160623,10.9537,140.18,140.12,1.86751298]
["bitfinex","SOLUSD",1641771160827,0.26,140.17,140.12,1.86751298]
["bitfinex","SOLUSD",1641771161924,10.9537,140.18,140.12,1.86751298]
["bitfinex","SOLUSD",1641771162724,10.9537,140.18,140.12,2.11751298]
["bitfinex","SOLUSD",1641771162925,10.9537,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771163526,0.26,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771163927,10.9537,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771165429,0.26,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771167130,32.07425527,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771167631,32.32425527,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771168032,32.07425527,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771168231,32.32425527,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771168730,32.07425527,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771168930,32.32425527,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771169731,32.32425527,140.17,140.11,10.7032]
["bitfinex","SOLUSD",1641771169732,32.07425527,140.17,140.12,1.86751298]
["bitfinex","SOLUSD",1641771170532,32.07425527,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771170931,32.32425527,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771171934,0.51,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771172436,0.26,140.19,140.13,1.86751298]
["bitfinex","SOLUSD",1641771173233,0.26,140.19,140.14,1.86751298]
["bitfinex","SOLUSD",1641771174135,10.9632,140.19,140.14,1.86751298]
["bitfinex","SOLUSD",1641771174333,12.7452,140.19,140.14,1.86751298]
["bitfinex","SOLUSD",1641771174536,12.9952,140.19,140.14,1.86751298]
["bitfinex","SOLUSD",1641771174740,3.0,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771174941,0.26,140.17,140.13,1.86751298]
["bitfinex","SOLUSD",1641771175540,0.51,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771175742,11.2137,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771175943,10.9537,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771176143,0.25,140.18,140.13,1.86751298]
["bitfinex","SOLUSD",1641771176548,37.58040706,140.2,140.13,1.86751298]
["bitfinex","SOLUSD",1641771176745,35.79840706,140.2,140.14,1.86751298]
["bitfinex","SOLUSD",1641771177450,0.26,140.19,140.14,1.86751298]
["bitfinex","SOLUSD",1641771177845,10.7026,140.19,140.14,1.86751298]
["bitfinex","SOLUSD",1641771178047,10.9526,140.19,140.14,1.86751298]
["bitfinex","SOLUSD",1641771178347,10.9526,140.19,140.13,1.86751298]
["bitfinex","SOLUSD",1641771178645,10.9526,140.19,140.14,1.86751298]
["bitfinex","SOLUSD",1641771179968,3.26,140.18,140.14,1.86751298]
["bitfinex","SOLUSD",1641771180164,10.7065,140.16,140.1,4.20394702]
["bitfinex","SOLUSD",1641771180372,23.43493511,140.15,140.1,4.20394702]
["bitfinex","SOLUSD",1641771180565,23.94493511,140.15,140.1,4.20394702]
["bitfinex","SOLUSD",1641771180766,29.60693511,140.15,140.1,4.20394702]
["bitfinex","SOLUSD",1641771180965,6.172,140.15,140.1,4.20394702]
["bitfinex","SOLUSD",1641771181367,10.7065,140.14,140.1,0.32]
["bitfinex","SOLUSD",1641771181568,0.26,140.13,140.1,0.32]
["bitfinex","SOLUSD",1641771181773,6.06430001,140.12,140.1,0.32]
["bitfinex","SOLUSD",1641771182471,0.26,140.11,140.1,0.32]
["bitfinex","SOLUSD",1641771182867,3.26,140.11,140.1,0.32]
["bitfinex","SOLUSD",1641771183067,0.26,140.11,140.1,0.32]
["bitfinex","SOLUSD",1641771183276,0.51,140.11,140.1,0.32]
["bitfinex","SOLUSD",1641771183768,10.7104,140.11,140.1,0.32]
["bitfinex","SOLUSD",1641771184067,6.06430001,140.12,140.1,0.32]
["bitfinex","SOLUSD",1641771184268,87.6477,140.17,140.1,0.32]
["bitfinex","SOLUSD",1641771184466,85.8637,140.17,140.1,0.32]
["bitfinex","SOLUSD",1641771184671,10.7065,140.15,140.1,0.32]
["bitfinex","SOLUSD",1641771184967,1.782,140.18,140.1,14.23542167]
["bitfinex","SOLUSD",1641771185170,22.52944171,140.19,140.1,13.97542167]
["bitfinex","SOLUSD",1641771185570,3.0,140.18,140.1,12.19459581]
["bitfinex","SOLUSD",1641771185771,10.7054,140.16,140.1,12.19459581]
["bitfinex","SOLUSD",1641771185973,22.52944171,140.19,140.11,2.044]
["bitfinex","SOLUSD",1641771186171,22.52944171,140.19,140.11,3.82482586]
["bitfinex","SOLUSD",1641771186370,22.52944171,140.19,140.11,4.07482586]
["bitfinex","SOLUSD",1641771186569,22.52944171,140.19,140.12,1.78082586]
["bitfinex","SOLUSD",1641771186773,22.52944171,140.19,140.13,1.782]
["bitfinex","SOLUSD",1641771186970,22.52944171,140.19,140.13,12.7334]
["bitfinex","SOLUSD",1641771187172,22.52944171,140.19,140.13,14.51422586]
["bitfinex","SOLUSD",1641771187376,22.52944171,140.19,140.13,12.73222586]
["bitfinex","SOLUSD",1641771188074,9.94,140.21,140.13,12.73222586]
["bitfinex","SOLUSD",1641771188276,24.8902,140.22,140.14,2.042]
["bitfinex","SOLUSD",1641771188475,24.8902,140.22,140.14,2.292]
["bitfinex","SOLUSD",1641771188675,24.8902,140.22,140.15,1.78082586]
["bitfinex","SOLUSD",1641771189075,54.50519735,140.22,140.16,0.26]
["bitfinex","SOLUSD",1641771189276,1.782,140.26,140.16,0.26]
["bitfinex","SOLUSD",1641771189477,20.6379,140.27,140.17,3.56282586]
["bitfinex","SOLUSD",1641771189676,9.94,140.27,140.19,10.6971]
["bitfinex","SOLUSD",1641771190076,9.94,140.27,140.18,1.78082586]
["bitfinex","SOLUSD",1641771190280,1.782,140.26,140.15,3.56282586]
["bitfinex","SOLUSD",1641771190480,9.94,140.25,140.15,3.81282586]
["bitfinex","SOLUSD",1641771190777,1.782,140.24,140.15,2.03082586]
["bitfinex","SOLUSD",1641771190978,23.35993462,140.23,140.15,0.25]
["bitfinex","SOLUSD",1641771191381,0.26,140.22,140.15,0.25]
["bitfinex","SOLUSD",1641771191579,0.26,140.22,140.14,80.2469]
["bitfinex","SOLUSD",1641771191980,0.26,140.22,140.14,82.02772586]
["bitfinex","SOLUSD",1641771192181,0.26,140.22,140.14,80.24572586]
["bitfinex","SOLUSD",1641771192381,0.26,140.22,140.15,10.6999]
["bitfinex","SOLUSD",1641771193079,0.26,140.22,140.15,10.9499]
["bitfinex","SOLUSD",1641771193780,0.26,140.22,140.15,12.4819]
["bitfinex","SOLUSD",1641771195082,0.26,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641771195282,1.782,140.21,140.15,1.782]
["bitfinex","SOLUSD",1641771195483,0.26,140.2,140.15,1.782]
["bitfinex","SOLUSD",1641771195680,1.782,140.19,140.1,83.72537288]
["bitfinex","SOLUSD",1641771195879,28.46412353,140.19,140.1,79.84142586]
["bitfinex","SOLUSD",1641771196080,0.26,140.18,140.12,10.7024]
["bitfinex","SOLUSD",1641771198086,0.26,140.18,140.12,12.73322586]
["bitfinex","SOLUSD",1641771198484,28.71412353,140.19,140.12,12.73322586]
["bitfinex","SOLUSD",1641771198684,28.71412353,140.19,140.15,10.7001]
["bitfinex","SOLUSD",1641771199086,28.71412353,140.19,140.15,1.78082586]
["bitfinex","SOLUSD",1641771199483,28.71412353,140.19,140.13,1.782]
["bitfinex","SOLUSD",1641771199883,0.26,140.18,140.13,14.51432586]
["bitfinex","SOLUSD",1641771200789,0.26,140.18,140.13,14.26432586]
["bitfinex","SOLUSD",1641771200988,0.26,140.18,140.13,12.4835]
["bitfinex","SOLUSD",1641771201588,0.26,140.18,140.13,1.782]
["bitfinex","SOLUSD",1641771201791,0.26,140.18,140.11,12.4846]
["bitfinex","SOLUSD",1641771201990,0.26,140.18,140.11,12.7346]
["bitfinex","SOLUSD",1641771202392,0.26,140.18,140.12,1.78082586]
["bitfinex","SOLUSD",1641771202591,0.26,140.18,140.13,10.7017]
["bitfinex","SOLUSD",1641771202994,28.71412353,140.19,140.13,12.73252586]
["bitfinex","SOLUSD",1641771203696,28.46412353,140.19,140.13,12.48252586]
["bitfinex","SOLUSD",1641771203893,28.46412353,140.19,140.13,12.73252586]
["bitfinex","SOLUSD",1641771204992,28.46412353,140.19,140.14,1.782]
["bitfinex","SOLUSD",1641771205293,0.26,140.18,140.14,12.4824]
["bitfinex","SOLUSD",1641771205997,0.26,140.18,140.14,12.7324]
["bitfinex","SOLUSD",1641771206594,0.26,140.18,140.15,1.78082586]
["bitfinex","SOLUSD",1641771206797,6.06430001,140.17,140.15,10.6998]
["bitfinex","SOLUSD",1641771206993,0.26,140.18,140.15,10.9498]
["bitfinex","SOLUSD",1641771207194,0.26,140.18,140.15,12.73062586]
["bitfinex","SOLUSD",1641771207794,0.26,140.22,140.15,12.73062586]
["bitfinex","SOLUSD",1641771208296,30.44818094,140.22,140.15,12.73062586]
["bitfinex","SOLUSD",1641771208498,30.69818094,140.22,140.15,12.48062586]
["bitfinex","SOLUSD",1641771208896,30.69818094,140.22,140.15,10.6998]
["bitfinex","SOLUSD",1641771209195,30.69818094,140.22,140.15,10.9498]
["bitfinex","SOLUSD",1641771209998,30.69818094,140.22,140.13,12.48182586]
["bitfinex","SOLUSD",1641771210198,30.69818094,140.22,140.14,0.26]
["bitfinex","SOLUSD",1641771210698,30.69818094,140.22,140.14,2.04082586]
["bitfinex","SOLUSD",1641771210897,30.44818094,140.22,140.14,2.29082586]
["bitfinex","SOLUSD",1641771211099,30.44818094,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641771211298,30.44818094,140.22,140.15,12.4814]
["bitfinex","SOLUSD",1641771211498,30.69818094,140.22,140.16,1.78082586]
["bitfinex","SOLUSD",1641771211898,30.69818094,140.22,140.13,3.56282586]
["bitfinex","SOLUSD",1641771212098,30.69818094,140.22,140.13,1.78082586]
["bitfinex","SOLUSD",1641771212299,30.69818094,140.22,140.13,2.03082586]
["bitfinex","SOLUSD",1641771213301,23.4788,140.21,140.13,2.03082586]
["bitfinex","SOLUSD",1641771213509,0.26,140.2,140.13,12.73182586]
["bitfinex","SOLUSD",1641771215303,30.18818094,140.22,140.13,12.73182586]
["bitfinex","SOLUSD",1641771215505,40.12818094,140.22,140.13,12.73182586]
["bitfinex","SOLUSD",1641771216404,50.82938094,140.22,140.13,12.73182586]
["bitfinex","SOLUSD",1641771217005,0.26,140.21,140.13,12.73182586]
["bitfinex","SOLUSD",1641771217605,10.9617,140.21,140.13,12.73182586]
["bitfinex","SOLUSD",1641771217805,10.9617,140.21,140.13,10.951]
["bitfinex","SOLUSD",1641771218007,11.2117,140.21,140.12,12.4844]
["bitfinex","SOLUSD",1641771218207,24.8273,140.2,140.12,1.782]
["bitfinex","SOLUSD",1641771218407,2.042,140.19,140.11,3.88394702]
["bitfinex","SOLUSD",1641771218606,2.042,140.19,140.1,0.32]
["bitfinex","SOLUSD",1641771218809,2.292,140.19,140.1,0.32]
["bitfinex","SOLUSD",1641771219007,31.44006328,140.18,140.1,0.32]
["bitfinex","SOLUSD",1641771219207,10.7048,140.17,140.1,0.32]
["bitfinex","SOLUSD",1641771219409,10.9648,140.17,140.1,0.32]
["bitfinex","SOLUSD",1641771219609,0.51,140.17,140.1,2.10082586]
["bitfinex","SOLUSD",1641771219907,0.51,140.17,140.1,0.32]
["bitfinex","SOLUSD",1641771220606,0.26,140.17,140.1,0.32]
["bitfinex","SOLUSD",1641771221607,0.26,140.17,140.1,2.10082586]
["bitfinex","SOLUSD",1641771221807,0.26,140.17,140.1,12.80462586]
["bitfinex","SOLUSD",1641771222010,0.26,140.17,140.1,24.92293833]
["bitfinex","SOLUSD",1641771222609,0.26,140.17,140.1,23.14211247]
["bitfinex","SOLUSD",1641771223011,0.26,140.17,140.1,22.89211247]
["bitfinex","SOLUSD",1641771223214,0.26,140.17,140.1,0.32]
["bitfinex","SOLUSD",1641771224914,10.9649,140.17,140.1,0.32]
["bitfinex","SOLUSD",1641771225112,11.2149,140.17,140.1,0.32]
["bitfinex","SOLUSD",1641771225516,35.7956,140.17,140.1,0.32]
["bitfinex","SOLUSD",1641771227019,24.8307,140.17,140.1,11.0238]
["bitfinex","SOLUSD",1641771227218,24.8307,140.17,140.1,12.80462586]
["bitfinex","SOLUSD",1641771227719,24.5807,140.17,140.1,12.80462586]
["bitfinex","SOLUSD",1641771227917,9.94,140.22,140.11,2.112]
["bitfinex","SOLUSD",1641771228118,3.0,140.21,140.15,10.7001]
["bitfinex","SOLUSD",1641771228319,10.7009,140.23,140.15,10.7001]
["bitfinex","SOLUSD",1641771228542,10.7009,140.23,140.15,10.9501]
["bitfinex","SOLUSD",1641771228741,25.29279759,140.23,140.15,10.9501]
["bitfinex","SOLUSD",1641771228945,25.54279759,140.23,140.15,10.9501]
["bitfinex","SOLUSD",1641771229244,25.54279759,140.23,140.13,12.4831]
["bitfinex","SOLUSD",1641771229544,26.2894,140.22,140.13,10.7011]
["bitfinex","SOLUSD",1641771229748,29.5494,140.22,140.12,23.5595]
["bitfinex","SOLUSD",1641771229946,29.7994,140.22,140.12,23.5595]
["bitfinex","SOLUSD",1641771230144,39.7394,140.22,140.11,8.66594702]
["bitfinex","SOLUSD",1641771230345,39.7394,140.22,140.1,0.32]
["bitfinex","SOLUSD",1641771230545,62.6573,140.22,140.1,0.32]
["bitfinex","SOLUSD",1641771231044,70.7923,140.22,140.1,0.32]
["bitfinex","SOLUSD",1641771231248,10.7053,140.16,140.1,0.32]
["bitfinex","SOLUSD",1641771231447,23.81738613,140.15,140.1,0.32]
["bitfinex","SOLUSD",1641771232550,23.81738613,140.15,140.11,1.784]
["bitfinex","SOLUSD",1641771232946,24.06738613,140.15,140.11,1.784]
["bitfinex","SOLUSD",1641771233347,34.77358613,140.15,140.11,1.784]
["bitfinex","SOLUSD",1641771233546,34.77358613,140.15,140.1,0.32]
["bitfinex","SOLUSD",1641771234551,3.0,140.14,140.1,0.32]
["bitfinex","SOLUSD",1641771234748,10.708,140.13,140.1,0.32]
["bitfinex","SOLUSD",1641771234950,11.218,140.13,140.1,0.32]
["bitfinex","SOLUSD",1641771235152,6.06430001,140.12,140.1,0.32]
["bitfinex","SOLUSD",1641771235551,0.26,140.11,140.1,0.32]
["bitfinex","SOLUSD",1641771235750,0.26,140.11,140.04,3.56482586]
["bitfinex","SOLUSD",1641771235951,3.0,140.11,140.03,1.784]
["bitfinex","SOLUSD",1641771236150,23.9929,140.12,140.03,1.784]
["bitfinex","SOLUSD",1641771236358,0.26,140.1,140.03,1.784]
["bitfinex","SOLUSD",1641771236751,0.26,140.1,140.03,2.034]
["bitfinex","SOLUSD",1641771236952,0.26,140.11,140.03,1.784]
["bitfinex","SOLUSD",1641771237153,0.26,140.11,140.02,1.784]
["bitfinex","SOLUSD",1641771237354,0.26,140.11,140.03,1.78082586]
["bitfinex","SOLUSD",1641771237555,0.26,140.11,140.04,1.784]
["bitfinex","SOLUSD",1641771237756,0.26,140.12,140.04,1.784]
["bitfinex","SOLUSD",1641771237955,0.26,140.12,140.04,3.56482586]
["bitfinex","SOLUSD",1641771238455,10.19,140.13,140.04,9.66806937]
["bitfinex","SOLUSD",1641771238657,9.94,140.13,140.04,20.37646937]
["bitfinex","SOLUSD",1641771238856,9.94,140.13,140.05,0.26]
["bitfinex","SOLUSD",1641771239055,9.94,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641771239262,10.19,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641771239456,10.19,140.13,140.06,2.034]
["bitfinex","SOLUSD",1641771239857,0.26,140.12,140.06,2.034]
["bitfinex","SOLUSD",1641771240057,0.26,140.12,140.07,10.7062]
["bitfinex","SOLUSD",1641771240263,44.45348613,140.15,140.07,10.7062]
["bitfinex","SOLUSD",1641771240458,3.0,140.14,140.06,1.784]
["bitfinex","SOLUSD",1641771240857,9.94,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641771241058,3.0,140.12,140.06,1.784]
["bitfinex","SOLUSD",1641771241259,10.19,140.13,140.06,1.784]
["bitfinex","SOLUSD",1641771241560,0.26,140.12,140.05,10.7077]
["bitfinex","SOLUSD",1641771241760,3.26,140.12,140.05,10.7077]
["bitfinex","SOLUSD",1641771241959,3.51,140.12,140.05,10.7077]
["bitfinex","SOLUSD",1641771242565,3.51,140.12,140.05,10.9577]
["bitfinex","SOLUSD",1641771242960,3.0,140.12,140.05,12.73852586]
["bitfinex","SOLUSD",1641771243163,24.0538,140.14,140.08,10.7054]
["bitfinex","SOLUSD",1641771243361,3.0,140.13,140.08,10.7054]
["bitfinex","SOLUSD",1641771243562,3.25,140.13,140.08,10.7054]
["bitfinex","SOLUSD",1641771243963,0.25,140.13,140.08,10.7054]
["bitfinex","SOLUSD",1641771244362,3.25,140.13,140.08,10.7054]
["bitfinex","SOLUSD",1641771244563,3.0,140.13,140.08,10.7054]
["bitfinex","SOLUSD",1641771244767,3.25,140.13,140.08,10.7054]
["bitfinex","SOLUSD",1641771244962,0.26,140.12,140.06,10.7063]
["bitfinex","SOLUSD",1641771245362,0.26,140.12,140.06,10.9563]
["bitfinex","SOLUSD",1641771245764,0.25,140.13,140.06,12.73712586]
["bitfinex","SOLUSD",1641771245969,0.25,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641771246164,0.25,140.14,140.09,10.7045]
["bitfinex","SOLUSD",1641771246367,23.80738613,140.15,140.09,10.7045]
["bitfinex","SOLUSD",1641771246565,23.80738613,140.15,140.09,12.48532586]
["bitfinex","SOLUSD",1641771246967,0.26,140.14,140.09,10.7045]
["bitfinex","SOLUSD",1641771247568,23.80738613,140.15,140.09,10.7045]
["bitfinex","SOLUSD",1641771247768,23.80738613,140.15,140.09,12.48532586]
["bitfinex","SOLUSD",1641771248168,143.9284,140.17,140.09,12.48532586]
["bitfinex","SOLUSD",1641771248467,1.784,140.18,140.09,12.73532586]
["bitfinex","SOLUSD",1641771248669,9.94,140.2,140.12,10.702]
["bitfinex","SOLUSD",1641771249068,9.94,140.2,140.12,12.73282586]
["bitfinex","SOLUSD",1641771249367,33.90008607,140.19,140.11,5.977]
["bitfinex","SOLUSD",1641771249569,33.90008607,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641771249768,35.68208607,140.19,140.1,1.782]
["bitfinex","SOLUSD",1641771250070,0.26,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641771250269,0.26,140.18,140.1,3.56282586]
["bitfinex","SOLUSD",1641771250466,0.26,140.18,140.1,1.782]
["bitfinex","SOLUSD",1641771250868,0.26,140.18,140.11,10.7032]
["bitfinex","SOLUSD",1641771251068,10.9636,140.18,140.11,10.9532]
["bitfinex","SOLUSD",1641771252171,23.19688607,140.19,140.11,10.9532]
["bitfinex","SOLUSD",1641771252368,23.19688607,140.19,140.12,0.07]
["bitfinex","SOLUSD",1641771252570,23.19688607,140.19,140.13,1.782]
["bitfinex","SOLUSD",1641771252769,23.19688607,140.19,140.13,3.56282586]
["bitfinex","SOLUSD",1641771252978,9.94,140.22,140.13,2.032]
["bitfinex","SOLUSD",1641771253576,10.19,140.22,140.14,1.78082586]
["bitfinex","SOLUSD",1641771253777,10.19,140.22,140.15,10.7001]
["bitfinex","SOLUSD",1641771253978,27.91370859,140.21,140.15,10.7001]
["bitfinex","SOLUSD",1641771254378,28.16370859,140.21,140.15,10.7001]
["bitfinex","SOLUSD",1641771254705,28.16370859,140.21,140.13,1.782]
["bitfinex","SOLUSD",1641771254908,2.042,140.2,140.13,1.782]
["bitfinex","SOLUSD",1641771255306,12.94,140.19,140.13,1.782]
["bitfinex","SOLUSD",1641771255506,10.7059,140.16,140.13,1.782]
["bitfinex","SOLUSD",1641771255708,2.042,140.18,140.13,1.782]
["bitfinex","SOLUSD",1641771255709,31.63688176,140.14,140.13,1.782]
["bitfinex","SOLUSD",1641771255908,32.14688176,140.14,140.13,1.782]
["bitfinex","SOLUSD",1641771256910,42.85348176,140.14,140.13,1.782]
["bitfinex","SOLUSD",1641771257107,42.85348176,140.14,140.07,1.782]
["bitfinex","SOLUSD",1641771257309,0.26,140.13,140.06,10.7064]
["bitfinex","SOLUSD",1641771257508,0.26,140.13,140.05,1.784]
["bitfinex","SOLUSD",1641771257711,0.26,140.13,140.04,5.66794702]
["bitfinex","SOLUSD",1641771257909,0.26,140.13,140.05,1.78082586]
["bitfinex","SOLUSD",1641771258512,0.26,140.13,140.05,2.03082586]
["bitfinex","SOLUSD",1641771258710,0.26,140.13,140.05,1.78082586]
["bitfinex","SOLUSD",1641771258911,10.9679,140.13,140.05,12.48832586]
["bitfinex","SOLUSD",1641771259110,10.9679,140.13,140.05,10.7075]
["bitfinex","SOLUSD",1641771259311,11.2179,140.13,140.05,10.7075]
["bitfinex","SOLUSD",1641771259510,11.2179,140.13,140.03,1.784]
["bitfinex","SOLUSD",1641771259710,21.1579,140.13,140.03,1.784]
["bitfinex","SOLUSD",1641771259912,21.1579,140.13,140.03,3.56482586]
["bitfinex","SOLUSD",1641771260810,21.1579,140.13,140.03,14.27342586]
["bitfinex","SOLUSD",1641771261212,21.1579,140.13,140.03,14.52342586]
["bitfinex","SOLUSD",1641771261614,28.0969,140.13,140.03,14.52342586]
["bitfinex","SOLUSD",1641771261812,3.0,140.12,140.03,14.52342586]
["bitfinex","SOLUSD",1641771262013,10.7103,140.1,140.03,1.78082586]
["bitfinex","SOLUSD",1641771262416,0.26,140.09,140.03,1.78082586]
["bitfinex","SOLUSD",1641771263316,0.26,140.09,140.03,12.73992586]
["bitfinex","SOLUSD",1641771263719,0.26,140.09,140.03,14.52392586]
["bitfinex","SOLUSD",1641771263918,0.26,140.11,140.03,14.52392586]
["bitfinex","SOLUSD",1641771265322,0.26,140.11,140.03,14.27392586]
["bitfinex","SOLUSD",1641771266223,45.3602,140.12,140.03,25.40773833]
["bitfinex","SOLUSD",1641771266224,9.94,140.12,140.03,25.40773833]
["bitfinex","SOLUSD",1641771266420,42.34408176,140.14,140.04,0.26]
["bitfinex","SOLUSD",1641771266624,42.34408176,140.14,140.06,10.7066]
["bitfinex","SOLUSD",1641771266820,42.59408176,140.14,140.06,10.7066]
["bitfinex","SOLUSD",1641771267021,42.59408176,140.14,140.06,12.48742586]
["bitfinex","SOLUSD",1641771267422,0.26,140.13,140.06,12.48742586]
["bitfinex","SOLUSD",1641771267622,10.9673,140.13,140.06,12.48742586]
["bitfinex","SOLUSD",1641771267823,20.9073,140.13,140.04,12.48862586]
["bitfinex","SOLUSD",1641771268027,21.1573,140.13,140.04,12.48862586]
["bitfinex","SOLUSD",1641771270026,21.1573,140.13,140.04,1.78082586]
["bitfinex","SOLUSD",1641771270227,21.1573,140.13,140.02,91.01]
["bitfinex","SOLUSD",1641771270429,4.784,140.12,140.02,12.4935]
["bitfinex","SOLUSD",1641771270629,10.7099,140.1,140.02,12.4935]
["bitfinex","SOLUSD",1641771271026,0.26,140.09,140.02,12.4935]
["bitfinex","SOLUSD",1641771272630,0.26,140.09,140.03,12.48952586]
["bitfinex","SOLUSD",1641771273030,11.724,140.13,140.04,1.78082586]
["bitfinex","SOLUSD",1641771273232,9.94,140.13,140.05,1.784]
["bitfinex","SOLUSD",1641771274331,9.94,140.13,140.06,1.78082586]
["bitfinex","SOLUSD",1641771274530,0.26,140.12,140.06,1.78082586]
["bitfinex","SOLUSD",1641771274933,0.26,140.12,140.06,12.48712586]
["bitfinex","SOLUSD",1641771275432,0.26,140.12,140.06,10.7063]
["bitfinex","SOLUSD",1641771275832,0.26,140.13,140.06,10.7063]
["bitfinex","SOLUSD",1641771276031,0.51,140.13,140.06,10.7063]
["bitfinex","SOLUSD",1641771276932,10.9673,140.13,140.06,10.7063]
["bitfinex","SOLUSD",1641771277435,11.2173,140.13,140.06,10.7063]
["bitfinex","SOLUSD",1641771277634,0.25,140.13,140.06,10.7063]
["bitfinex","SOLUSD",1641771277832,0.25,140.13,140.06,12.48712586]
["bitfinex","SOLUSD",1641771278233,0.25,140.13,140.06,12.73712586]
["bitfinex","SOLUSD",1641771278438,0.25,140.17,140.07,2.044]
["bitfinex","SOLUSD",1641771278633,0.25,140.17,140.09,10.7043]
["bitfinex","SOLUSD",1641771278834,4.784,140.18,140.06,2.034]
["bitfinex","SOLUSD",1641771279033,20.6446,140.17,140.06,1.784]
["bitfinex","SOLUSD",1641771279234,28.53709005,140.16,140.05,23.6318]
["bitfinex","SOLUSD",1641771279434,23.8129,140.15,140.05,23.6318]
["bitfinex","SOLUSD",1641771279834,23.8129,140.15,140.07,10.7062]
["bitfinex","SOLUSD",1641771279835,24.0629,140.15,140.07,10.7062]
["bitfinex","SOLUSD",1641771280134,0.26,140.14,140.07,10.7062]
["bitfinex","SOLUSD",1641771280334,0.26,140.14,140.07,12.48702586]
["bitfinex","SOLUSD",1641771281536,0.26,140.14,140.07,10.7062]
["bitfinex","SOLUSD",1641771281736,24.0629,140.15,140.07,10.7062]
["bitfinex","SOLUSD",1641771282737,10.7067,140.14,140.07,10.7062]
["bitfinex","SOLUSD",1641771282936,10.9567,140.14,140.07,10.7062]
["bitfinex","SOLUSD",1641771283137,0.26,140.13,140.07,10.7062]
["bitfinex","SOLUSD",1641771283542,0.26,140.13,140.06,10.707]
["bitfinex","SOLUSD",1641771284742,10.9672,140.13,140.06,10.707]
["bitfinex","SOLUSD",1641771284942,11.2172,140.13,140.06,10.707]
["bitfinex","SOLUSD",1641771285139,0.51,140.13,140.06,10.707]
["bitfinex","SOLUSD",1641771286143,0.26,140.13,140.06,10.707]
["bitfinex","SOLUSD",1641771286339,10.9666,140.14,140.06,10.707]
["bitfinex","SOLUSD",1641771286540,21.1566,140.14,140.06,10.957]
["bitfinex","SOLUSD",1641771287341,21.1566,140.14,140.06,10.707]
["bitfinex","SOLUSD",1641771287541,21.1566,140.14,140.06,10.957]
["bitfinex","SOLUSD",1641771287739,21.1566,140.14,140.06,10.707]
["bitfinex","SOLUSD",1641771287941,21.1566,140.14,140.06,10.957]
["bitfinex","SOLUSD",1641771288142,20.8966,140.14,140.06,10.957]
["bitfinex","SOLUSD",1641771288344,10.19,140.14,140.06,10.707]
["bitfinex","SOLUSD",1641771288747,10.19,140.14,140.06,10.957]
["bitfinex","SOLUSD",1641771288947,10.19,140.14,140.07,0.26]
["bitfinex","SOLUSD",1641771289146,9.94,140.14,140.09,10.7045]
["bitfinex","SOLUSD",1641771289345,26.75309005,140.16,140.09,10.7045]
["bitfinex","SOLUSD",1641771290546,0.26,140.15,140.09,10.7045]
["bitfinex","SOLUSD",1641771292146,0.26,140.15,140.07,12.4897]
["bitfinex","SOLUSD",1641771292549,0.26,140.15,140.07,10.7057]
["bitfinex","SOLUSD",1641771292749,0.26,140.15,140.08,1.784]
["bitfinex","SOLUSD",1641771293249,0.26,140.15,140.06,1.784]
["bitfinex","SOLUSD",1641771293552,0.26,140.15,140.06,5.294]
["bitfinex","SOLUSD",1641771293748,0.26,140.15,140.09,10.7043]
["bitfinex","SOLUSD",1641771300379,0.26,140.15,140.07,10.7055]
["bitfinex","SOLUSD",1641771300577,0.26,140.15,140.07,10.9555]
["bitfinex","SOLUSD",1641771300982,0.26,140.15,140.07,0.25]
["bitfinex","SOLUSD",1641771301178,23.3649,140.15,140.06,3.80404876]
["bitfinex","SOLUSD",1641771301377,9.94,140.14,140.06,3.80404876]
["bitfinex","SOLUSD",1641771301576,2.034,140.14,140.06,3.80404876]
["bitfinex","SOLUSD",1641771301779,0.25,140.14,140.07,4.78082586]
["bitfinex","SOLUSD",1641771301977,1.784,140.18,140.07,4.78082586]
["bitfinex","SOLUSD",1641771302185,1.99973554,140.19,140.08,1.78082586]
["bitfinex","SOLUSD",1641771302378,1.99973554,140.18,140.12,10.7017]
["bitfinex","SOLUSD",1641771302578,1.99973554,140.18,140.09,37.7151]
["bitfinex","SOLUSD",1641771302777,1.99973554,140.18,140.13,1.78082586]
["bitfinex","SOLUSD",1641771302979,1.99973554,140.18,140.14,0.26]
["bitfinex","SOLUSD",1641771303180,30.13115059,140.2,140.14,0.26]
["bitfinex","SOLUSD",1641771303578,30.13115059,140.2,140.15,10.6999]
["bitfinex","SOLUSD",1641771303979,30.38115059,140.2,140.15,10.6999]
["bitfinex","SOLUSD",1641771304581,30.38115059,140.2,140.14,1.78082586]
["bitfinex","SOLUSD",1641771304982,0.26,140.19,140.14,1.78082586]
["bitfinex","SOLUSD",1641771305381,30.13115059,140.2,140.14,12.48152586]
["bitfinex","SOLUSD",1641771305581,30.13115059,140.2,140.15,0.26]
["bitfinex","SOLUSD",1641771305782,1.99973554,140.24,140.15,3.26]
["bitfinex","SOLUSD",1641771305982,1.99973554,140.24,140.15,13.87082586]
["bitfinex","SOLUSD",1641771306180,9.94,140.25,140.15,13.87082586]
["bitfinex","SOLUSD",1641771306181,11.93973554,140.25,140.15,13.87082586]
["bitfinex","SOLUSD",1641771306784,0.26,140.24,140.15,13.87082586]
["bitfinex","SOLUSD",1641771306984,24.97463554,140.26,140.19,10.6971]
["bitfinex","SOLUSD",1641771307381,24.97463554,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641771307682,1.99973554,140.26,140.2,3.0]
["bitfinex","SOLUSD",1641771307884,1.99973554,140.26,140.21,0.26]
["bitfinex","SOLUSD",1641771308082,93.3,140.28,140.2,1.78082586]
["bitfinex","SOLUSD",1641771308289,93.3,140.28,140.23,10.6938]
["bitfinex","SOLUSD",1641771309083,0.26,140.27,140.23,10.6938]
["bitfinex","SOLUSD",1641771310884,0.26,140.27,140.23,12.47462586]
["bitfinex","SOLUSD",1641771311295,0.26,140.27,140.21,13.955]
["bitfinex","SOLUSD",1641771311490,0.26,140.27,140.22,3.0]
["bitfinex","SOLUSD",1641771311689,0.26,140.27,140.22,4.78082586]
["bitfinex","SOLUSD",1641771312093,1.782,140.26,140.17,76.4824]
["bitfinex","SOLUSD",1641771312490,0.26,140.25,140.17,76.4824]
["bitfinex","SOLUSD",1641771312689,0.26,140.25,140.16,12.47942586]
["bitfinex","SOLUSD",1641771313092,0.51,140.26,140.16,12.47942586]
["bitfinex","SOLUSD",1641771313491,0.26,140.26,140.17,0.26]
["bitfinex","SOLUSD",1641771313690,0.26,140.26,140.2,10.6959]
["bitfinex","SOLUSD",1641771313891,75.598,140.27,140.2,18.6209]
["bitfinex","SOLUSD",1641771314093,75.598,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641771314292,75.598,140.27,140.21,2.04082586]
["bitfinex","SOLUSD",1641771314594,75.598,140.27,140.19,1.78082586]
["bitfinex","SOLUSD",1641771314806,75.598,140.27,140.2,13.9557]
["bitfinex","SOLUSD",1641771315194,75.598,140.27,140.2,15.73652586]
["bitfinex","SOLUSD",1641771315394,75.598,140.27,140.2,15.98652586]
["bitfinex","SOLUSD",1641771315595,75.598,140.27,140.2,12.98652586]
["bitfinex","SOLUSD",1641771315995,0.26,140.26,140.2,10.9457]
["bitfinex","SOLUSD",1641771316495,0.26,140.27,140.2,10.9457]
["bitfinex","SOLUSD",1641771318500,0.26,140.27,140.2,10.6957]
["bitfinex","SOLUSD",1641771318699,0.26,140.27,140.19,1.782]
["bitfinex","SOLUSD",1641771318700,10.9575,140.27,140.19,12.4791]
["bitfinex","SOLUSD",1641771318902,12.9895,140.27,140.19,10.6971]
["bitfinex","SOLUSD",1641771319501,12.9895,140.27,140.19,0.0071]
["bitfinex","SOLUSD",1641771319705,10.82750887,140.16,140.15,12.4814]
["bitfinex","SOLUSD",1641771319904,24.52880888,140.16,140.14,1.78082586]
["bitfinex","SOLUSD",1641771320103,0.26,140.15,140.12,2.02004876]
["bitfinex","SOLUSD",1641771320602,0.26,140.15,140.1,398.82057811]
["bitfinex","SOLUSD",1641771320805,0.26,140.15,140.1,409.52447811]
["bitfinex","SOLUSD",1641771321007,10.032,140.15,140.1,398.82057811]
["bitfinex","SOLUSD",1641771321605,3.0,140.14,140.06,2.02004876]
["bitfinex","SOLUSD",1641771321803,25.68515286,140.14,140.06,2.02004876]
["bitfinex","SOLUSD",1641771322002,0.26,140.13,140.06,2.02004876]
["bitfinex","SOLUSD",1641771322231,0.26,140.13,140.05,10.7071]
["bitfinex","SOLUSD",1641771322408,0.26,140.13,140.04,2.02004876]
["bitfinex","SOLUSD",1641771322409,10.9674,140.13,140.04,2.02004876]
["bitfinex","SOLUSD",1641771322607,1.784,140.12,140.04,2.02004876]
["bitfinex","SOLUSD",1641771322907,0.26,140.11,140.04,12.72844876]
["bitfinex","SOLUSD",1641771323110,0.26,140.11,140.04,10.7084]
["bitfinex","SOLUSD",1641771323308,0.26,140.11,140.04,41.70404489]
["bitfinex","SOLUSD",1641771323909,0.26,140.11,140.04,41.95404489]
["bitfinex","SOLUSD",1641771324309,0.26,140.11,140.04,41.70404489]
["bitfinex","SOLUSD",1641771324915,0.26,140.12,140.04,41.70404489]
["bitfinex","SOLUSD",1641771325109,2.044,140.12,140.04,41.70404489]
["bitfinex","SOLUSD",1641771325509,2.294,140.12,140.04,41.70404489]
["bitfinex","SOLUSD",1641771325710,2.044,140.12,140.04,41.70404489]
["bitfinex","SOLUSD",1641771325910,9.94,140.14,140.05,10.9674]
["bitfinex","SOLUSD",1641771326114,1.784,140.15,140.05,10.9674]
["bitfinex","SOLUSD",1641771326315,1.784,140.15,140.06,1.78082586]
["bitfinex","SOLUSD",1641771326514,10.82750887,140.16,140.07,0.26]
["bitfinex","SOLUSD",1641771326914,10.82750887,140.16,140.07,7.54069993]
["bitfinex","SOLUSD",1641771327117,10.82750887,140.16,140.07,7.79069993]
["bitfinex","SOLUSD",1641771327317,11.07750887,140.16,140.07,7.79069993]
["bitfinex","SOLUSD",1641771327518,31.72270887,140.16,140.06,1.78082586]
["bitfinex","SOLUSD",1641771327716,1.784,140.15,140.05,2.02004876]
["bitfinex","SOLUSD",1641771328017,9.94,140.14,140.05,2.02004876]
["bitfinex","SOLUSD",1641771328217,12.94,140.14,140.02,14.51995456]
["bitfinex","SOLUSD",1641771328418,0.26,140.13,140.03,25.61941292]
["bitfinex","SOLUSD",1641771328616,0.26,140.13,140.06,10.7063]
["bitfinex","SOLUSD",1641771328818,0.26,140.13,140.06,23.6232319]
["bitfinex","SOLUSD",1641771329019,10.7068,140.15,140.07,0.26]
["bitfinex","SOLUSD",1641771329218,10.82750887,140.16,140.07,0.26]
["bitfinex","SOLUSD",1641771329417,11.07750887,140.16,140.08,1.78082586]
["bitfinex","SOLUSD",1641771329843,11.07750887,140.16,140.09,0.26]
["bitfinex","SOLUSD",1641771330243,11.07750887,140.16,140.09,2.04082586]
["bitfinex","SOLUSD",1641771330444,0.26,140.15,140.1,0.26]
["bitfinex","SOLUSD",1641771331047,0.26,140.15,140.09,12.48552586]
["bitfinex","SOLUSD",1641771331446,0.26,140.15,140.09,10.7047]
["bitfinex","SOLUSD",1641771331946,0.26,140.15,140.07,1.784]
["bitfinex","SOLUSD",1641771332149,0.26,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641771332552,0.26,140.15,140.08,3.25]
["bitfinex","SOLUSD",1641771332948,0.26,140.15,140.08,3.0]
["bitfinex","SOLUSD",1641771333147,0.26,140.15,140.08,13.9554]
["bitfinex","SOLUSD",1641771334348,0.26,140.15,140.08,13.7054]
["bitfinex","SOLUSD",1641771335751,0.26,140.15,140.08,13.9554]
["bitfinex","SOLUSD",1641771336152,0.26,140.15,140.08,13.7054]
["bitfinex","SOLUSD",1641771336353,0.26,140.15,140.08,13.9554]
["bitfinex","SOLUSD",1641771336552,0.26,140.15,140.08,13.7054]
["bitfinex","SOLUSD",1641771336954,0.26,140.15,140.08,13.9554]
["bitfinex","SOLUSD",1641771338655,0.26,140.15,140.08,13.7054]
["bitfinex","SOLUSD",1641771338855,0.26,140.15,140.08,13.9554]
["bitfinex","SOLUSD",1641771339355,0.26,140.15,140.08,13.7054]
["bitfinex","SOLUSD",1641771339555,0.26,140.15,140.06,10.7063]
["bitfinex","SOLUSD",1641771339754,11.724,140.14,140.05,2.02004876]
["bitfinex","SOLUSD",1641771339955,0.26,140.13,140.05,2.02004876]
["bitfinex","SOLUSD",1641771340154,13.2,140.13,140.05,2.02004876]
["bitfinex","SOLUSD",1641771340553,13.45,140.13,140.02,68.97291155]
["bitfinex","SOLUSD",1641771340754,10.45,140.13,140.05,10.7076]
["bitfinex","SOLUSD",1641771340954,10.19,140.13,140.06,0.26]
["bitfinex","SOLUSD",1641771341160,10.19,140.13,140.06,3.26]
["bitfinex","SOLUSD",1641771341359,0.25,140.13,140.06,5.04082586]
["bitfinex","SOLUSD",1641771341559,21.01750887,140.16,140.07,10.57910789]
["bitfinex","SOLUSD",1641771341758,21.01750887,140.16,140.08,10.7053]
["bitfinex","SOLUSD",1641771341960,21.01750887,140.16,140.08,12.99612586]
["bitfinex","SOLUSD",1641771342361,21.01750887,140.16,140.09,1.78082586]
["bitfinex","SOLUSD",1641771342560,0.26,140.15,140.09,2.03082586]
["bitfinex","SOLUSD",1641771342963,0.26,140.15,140.1,1.78082586]
["bitfinex","SOLUSD",1641771343360,0.26,140.15,140.1,2.03082586]
["bitfinex","SOLUSD",1641771343759,0.26,140.15,140.11,1.78082586]
["bitfinex","SOLUSD",1641771343960,0.26,140.15,140.07,2.02004876]
["bitfinex","SOLUSD",1641771343961,0.26,140.15,140.07,14.50707462]
["bitfinex","SOLUSD",1641771344161,2.044,140.15,140.07,14.50707462]
["bitfinex","SOLUSD",1641771344361,0.26,140.15,140.07,12.48702586]
["bitfinex","SOLUSD",1641771344560,0.51,140.15,140.07,12.48702586]
["bitfinex","SOLUSD",1641771344961,0.25,140.15,140.07,12.48702586]
["bitfinex","SOLUSD",1641771345360,0.25,140.15,140.07,12.73702586]
["bitfinex","SOLUSD",1641771345563,0.25,140.15,140.07,10.9562]
["bitfinex","SOLUSD",1641771345760,44.67014384,140.16,140.07,10.9562]
["bitfinex","SOLUSD",1641771346564,0.26,140.15,140.08,1.78082586]
["bitfinex","SOLUSD",1641771346964,3.26,140.15,140.05,39.75103431]
["bitfinex","SOLUSD",1641771347165,26.5533,140.15,140.05,39.75103431]
["bitfinex","SOLUSD",1641771347364,26.8033,140.15,140.05,14.50797462]
["bitfinex","SOLUSD",1641771347565,26.8033,140.15,140.05,12.97714876]
["bitfinex","SOLUSD",1641771348167,1.784,140.14,140.06,1.78082586]
["bitfinex","SOLUSD",1641771348365,25.06909066,140.13,140.06,1.78082586]
["bitfinex","SOLUSD",1641771348593,28.32909066,140.13,140.06,1.78082586]
["bitfinex","SOLUSD",1641771348796,28.57909066,140.13,140.05,12.97714876]
["bitfinex","SOLUSD",1641771348994,28.57909066,140.13,140.05,16.54197462]
["bitfinex","SOLUSD",1641771349194,28.57909066,140.13,140.05,14.75797462]
["bitfinex","SOLUSD",1641771349395,28.57909066,140.13,140.05,12.97714876]
["bitfinex","SOLUSD",1641771350097,28.57909066,140.13,140.06,2.02004876]
["bitfinex","SOLUSD",1641771350496,3.51,140.13,140.06,2.02004876]
["bitfinex","SOLUSD",1641771350896,14.2184,140.13,140.06,2.02004876]
["bitfinex","SOLUSD",1641771351499,1.784,140.12,140.06,2.02004876]
["bitfinex","SOLUSD",1641771351700,31.34624871,140.11,140.06,2.02004876]
["bitfinex","SOLUSD",1641771351898,0.26,140.11,140.06,2.02004876]
["bitfinex","SOLUSD",1641771352098,13.19,140.13,140.06,2.02004876]
["bitfinex","SOLUSD",1641771352298,33.2333,140.15,140.06,4.05087462]
["bitfinex","SOLUSD",1641771352499,33.2333,140.15,140.06,1.78082586]
["bitfinex","SOLUSD",1641771352698,33.2333,140.15,140.04,2.02004876]
["bitfinex","SOLUSD",1641771352899,29.93545398,140.14,140.04,2.02004876]
["bitfinex","SOLUSD",1641771353099,10.7091,140.12,140.04,2.02004876]
["bitfinex","SOLUSD",1641771353600,0.26,140.11,140.06,2.02004876]
["bitfinex","SOLUSD",1641771354000,0.26,140.12,140.06,2.02004876]
["bitfinex","SOLUSD",1641771354399,0.26,140.12,140.05,2.02004876]
["bitfinex","SOLUSD",1641771354600,0.26,140.13,140.05,2.02004876]
["bitfinex","SOLUSD",1641771354800,10.9684,140.13,140.06,24.60721904]
["bitfinex","SOLUSD",1641771355000,0.51,140.13,140.06,24.60721904]
["bitfinex","SOLUSD",1641771355601,0.51,140.13,140.05,2.02004876]
["bitfinex","SOLUSD",1641771355902,0.25,140.13,140.06,2.02004876]
["bitfinex","SOLUSD",1641771356100,3.25,140.14,140.06,2.02004876]
["bitfinex","SOLUSD",1641771356400,3.0,140.14,140.06,2.27004876]
["bitfinex","SOLUSD",1641771356600,33.09778153,140.14,140.06,2.27004876]
["bitfinex","SOLUSD",1641771356800,33.09778153,140.14,140.07,2.02004876]
["bitfinex","SOLUSD",1641771357002,33.09778153,140.14,140.07,2.27004876]
["bitfinex","SOLUSD",1641771357403,0.26,140.13,140.07,2.27004876]
["bitfinex","SOLUSD",1641771357805,0.26,140.13,140.07,2.02004876]
["bitfinex","SOLUSD",1641771358004,0.26,140.13,140.07,2.27004876]
["bitfinex","SOLUSD",1641771359004,0.26,140.13,140.07,0.25]
["bitfinex","SOLUSD",1641771359405,0.26,140.13,140.06,2.27004876]
["bitfinex","SOLUSD",1641771359704,0.26,140.13,140.06,2.02004876]
["bitfinex","SOLUSD",1641771360004,9.94,140.15,140.06,2.27004876]
["bitfinex","SOLUSD",1641771360206,12.61150887,140.16,140.07,0.26]
["bitfinex","SOLUSD",1641771360404,10.82750887,140.16,140.07,0.26]
["bitfinex","SOLUSD",1641771360607,10.82750887,140.16,140.08,1.78082586]
["bitfinex","SOLUSD",1641771360804,3.0,140.15,140.08,1.78082586]
["bitfinex","SOLUSD",1641771361010,26.5541,140.15,140.08,1.78082586]
["bitfinex","SOLUSD",1641771361205,23.5541,140.15,140.08,1.78082586]
["bitfinex","SOLUSD",1641771361504,23.8041,140.15,140.08,1.78082586]
["bitfinex","SOLUSD",1641771361905,0.26,140.14,140.08,12.48582586]
["bitfinex","SOLUSD",1641771362106,0.26,140.14,140.08,12.73582586]
["bitfinex","SOLUSD",1641771363008,0.26,140.14,140.08,10.955]
["bitfinex","SOLUSD",1641771363206,0.26,140.14,140.08,0.25]
["bitfinex","SOLUSD",1641771363407,0.26,140.14,140.07,2.27004876]
["bitfinex","SOLUSD",1641771363609,0.26,140.14,140.08,1.78082586]
["bitfinex","SOLUSD",1641771364808,34.5107,140.15,140.08,1.78082586]
["bitfinex","SOLUSD",1641771365012,23.8041,140.15,140.08,2.03082586]
["bitfinex","SOLUSD",1641771365509,23.5541,140.15,140.09,3.0]
["bitfinex","SOLUSD",1641771365910,23.5541,140.15,140.1,1.78082586]
["bitfinex","SOLUSD",1641771366516,23.5541,140.15,140.1,2.03082586]
["bitfinex","SOLUSD",1641771366913,0.26,140.14,140.1,2.03082586]
["bitfinex","SOLUSD",1641771367346,0.26,140.14,140.1,1.78082586]
["bitfinex","SOLUSD",1641771368246,23.8041,140.15,140.1,1.78082586]
["bitfinex","SOLUSD",1641771368446,0.25,140.15,140.1,1.78082586]
["bitfinex","SOLUSD",1641771368649,11.07750887,140.16,140.1,1.78082586]
["bitfinex","SOLUSD",1641771368848,11.07750887,140.16,140.1,2.03082586]
["bitfinex","SOLUSD",1641771369248,11.07750887,140.16,140.11,1.78082586]
["bitfinex","SOLUSD",1641771369458,0.26,140.15,140.11,12.48392586]
["bitfinex","SOLUSD",1641771369655,0.26,140.15,140.11,1.78082586]
["bitfinex","SOLUSD",1641771371751,0.26,140.15,140.11,12.48402586]
["bitfinex","SOLUSD",1641771372051,0.26,140.15,140.12,1.78082586]
["bitfinex","SOLUSD",1641771372252,3.03210004,140.14,140.12,1.78082586]
["bitfinex","SOLUSD",1641771372453,0.26,140.15,140.12,1.78082586]
["bitfinex","SOLUSD",1641771374954,6.06430001,140.14,140.12,1.78082586]
["bitfinex","SOLUSD",1641771375156,0.26,140.15,140.12,1.78082586]
["bitfinex","SOLUSD",1641771375353,0.26,140.13,140.12,1.78082586]
["bitfinex","SOLUSD",1641771375753,9.83750887,140.16,140.12,1.78082586]
["bitfinex","SOLUSD",1641771376254,9.83750887,140.16,140.11,10.7032]
["bitfinex","SOLUSD",1641771377255,0.26,140.15,140.11,12.73402586]
["bitfinex","SOLUSD",1641771378054,9.83750887,140.16,140.11,12.73402586]
["bitfinex","SOLUSD",1641771378655,9.83750887,140.16,140.11,10.9532]
["bitfinex","SOLUSD",1641771379556,0.26,140.15,140.11,10.7032]
["bitfinex","SOLUSD",1641771380360,0.26,140.15,140.1,2.02004876]
["bitfinex","SOLUSD",1641771380560,0.26,140.15,140.09,23.31564876]
["bitfinex","SOLUSD",1641771380759,0.26,140.15,140.09,2.02004876]
["bitfinex","SOLUSD",1641771380961,8.827,140.15,140.09,2.02004876]
["bitfinex","SOLUSD",1641771381159,1.784,140.14,140.07,2.02004876]
["bitfinex","SOLUSD",1641771381363,31.961,140.15,140.07,2.02004876]
["bitfinex","SOLUSD",1641771381661,29.69803133,140.14,140.07,2.02004876]
["bitfinex","SOLUSD",1641771382062,0.26,140.13,140.06,2.02004876]
["bitfinex","SOLUSD",1641771382264,10.9681,140.13,140.06,2.02004876]
["bitfinex","SOLUSD",1641771382461,14.2181,140.13,140.06,2.02004876]
["bitfinex","SOLUSD",1641771382662,14.2181,140.13,140.06,66.30851826]
["bitfinex","SOLUSD",1641771382860,14.2181,140.13,140.06,68.08934412]
["bitfinex","SOLUSD",1641771383059,13.9681,140.13,140.06,66.06929536]
["bitfinex","SOLUSD",1641771383561,13.9681,140.13,140.06,66.31929536]
["bitfinex","SOLUSD",1641771383761,13.9681,140.13,140.06,2.03082586]
["bitfinex","SOLUSD",1641771383959,13.9681,140.13,140.06,1.78082586]
["bitfinex","SOLUSD",1641771384163,3.26,140.13,140.06,3.80087462]
["bitfinex","SOLUSD",1641771384361,0.26,140.13,140.06,4.05087462]
["bitfinex","SOLUSD",1641771384663,29.44803133,140.14,140.06,4.05087462]
["bitfinex","SOLUSD",1641771384861,29.69803133,140.14,140.07,12.72574876]
["bitfinex","SOLUSD",1641771385461,29.69803133,140.14,140.08,1.78082586]
["bitfinex","SOLUSD",1641771385861,0.26,140.13,140.06,2.02004876]
["bitfinex","SOLUSD",1641771386261,0.26,140.13,140.08,1.78082586]
["bitfinex","SOLUSD",1641771386463,0.26,140.13,140.08,2.03082586]
["bitfinex","SOLUSD",1641771387872,29.69803133,140.14,140.08,2.03082586]
["bitfinex","SOLUSD",1641771388268,29.69803133,140.14,140.08,1.78082586]
["bitfinex","SOLUSD",1641771389068,40.40513133,140.14,140.07,2.02004876]
["bitfinex","SOLUSD",1641771389271,0.26,140.13,140.07,2.27004876]
["bitfinex","SOLUSD",1641771389473,0.26,140.13,140.08,1.78082586]
["bitfinex","SOLUSD",1641771392374,0.26,140.13,140.08,2.03082586]
["bitfinex","SOLUSD",1641771392976,0.26,140.14,140.08,2.03082586]
["bitfinex","SOLUSD",1641771393175,22.884,140.15,140.08,2.03082586]
["bitfinex","SOLUSD",1641771393376,22.884,140.15,140.08,3.56482586]
["bitfinex","SOLUSD",1641771393598,23.134,140.15,140.09,2.02004876]
["bitfinex","SOLUSD",1641771394000,22.884,140.15,140.09,14.50517462]
["bitfinex","SOLUSD",1641771394401,22.884,140.15,140.09,3.80087462]
["bitfinex","SOLUSD",1641771394599,22.884,140.15,140.09,2.02004876]
["bitfinex","SOLUSD",1641771395102,23.134,140.15,140.09,3.80087462]
["bitfinex","SOLUSD",1641771395300,0.26,140.14,140.09,3.80087462]
["bitfinex","SOLUSD",1641771395700,0.26,140.14,140.09,1.78082586]
["bitfinex","SOLUSD",1641771398404,0.26,140.14,140.09,12.73542586]
["bitfinex","SOLUSD",1641771398804,22.884,140.15,140.09,12.73542586]
["bitfinex","SOLUSD",1641771399005,23.134,140.15,140.09,14.75547462]
["bitfinex","SOLUSD",1641771399705,23.134,140.15,140.09,14.50547462]
["bitfinex","SOLUSD",1641771400005,0.26,140.14,140.09,12.72464876]
["bitfinex","SOLUSD",1641771400506,0.26,140.14,140.09,2.02004876]
["bitfinex","SOLUSD",1641771400706,0.26,140.14,140.08,12.72554876]
["bitfinex","SOLUSD",1641771400907,0.26,140.14,140.09,1.78082586]
["bitfinex","SOLUSD",1641771401711,23.134,140.15,140.09,12.48532586]
["bitfinex","SOLUSD",1641771402117,23.134,140.15,140.08,2.02004876]
["bitfinex","SOLUSD",1641771402316,1.784,140.14,140.08,2.02004876]
["bitfinex","SOLUSD",1641771402515,5.034,140.14,140.08,2.02004876]
["bitfinex","SOLUSD",1641771402916,0.26,140.13,140.05,2.02004876]
["bitfinex","SOLUSD",1641771403115,23.42986915,140.13,140.05,2.02004876]
["bitfinex","SOLUSD",1641771403515,3.0,140.12,140.05,3.80087462]
["bitfinex","SOLUSD",1641771403717,3.0,140.12,140.05,28.06685742]
["bitfinex","SOLUSD",1641771403914,0.26,140.11,140.05,28.06685742]
["bitfinex","SOLUSD",1641771404416,0.26,140.12,140.06,2.02004876]
["bitfinex","SOLUSD",1641771404618,0.25,140.13,140.06,2.28004876]
["bitfinex","SOLUSD",1641771404822,0.25,140.14,140.09,10.7047]
["bitfinex","SOLUSD",1641771405017,23.134,140.15,140.09,10.9547]
["bitfinex","SOLUSD",1641771405316,22.884,140.15,140.09,12.73552586]
["bitfinex","SOLUSD",1641771405916,22.884,140.15,140.09,14.75557462]
["bitfinex","SOLUSD",1641771406419,0.26,140.14,140.09,14.75557462]
["bitfinex","SOLUSD",1641771408221,0.26,140.14,140.09,14.50557462]
["bitfinex","SOLUSD",1641771408422,0.26,140.14,140.09,14.75557462]
["bitfinex","SOLUSD",1641771408821,0.26,140.14,140.1,2.02004876]
["bitfinex","SOLUSD",1641771409724,0.26,140.14,140.09,14.50557462]
["bitfinex","SOLUSD",1641771409922,0.26,140.14,140.09,14.75557462]
["bitfinex","SOLUSD",1641771410122,0.26,140.14,140.09,2.02004876]
["bitfinex","SOLUSD",1641771410322,3.26,140.14,140.09,2.02004876]
["bitfinex","SOLUSD",1641771410523,3.51,140.14,140.09,2.02004876]
["bitfinex","SOLUSD",1641771411723,3.51,140.14,140.07,2.02004876]
["bitfinex","SOLUSD",1641771411724,0.51,140.14,140.07,2.02004876]
["bitfinex","SOLUSD",1641771411923,49.89373921,140.15,140.08,10.7052]
["bitfinex","SOLUSD",1641771412254,49.64373921,140.15,140.08,10.7052]
["bitfinex","SOLUSD",1641771412454,49.89373921,140.15,140.08,12.97524876]
["bitfinex","SOLUSD",1641771413452,0.26,140.14,140.08,12.97524876]
["bitfinex","SOLUSD",1641771413653,0.26,140.14,140.08,14.75607462]
["bitfinex","SOLUSD",1641771415654,22.884,140.15,140.08,14.50607462]
["bitfinex","SOLUSD",1641771415855,22.884,140.15,140.08,14.75607462]
["bitfinex","SOLUSD",1641771416055,9.58750887,140.16,140.08,14.75607462]
["bitfinex","SOLUSD",1641771416255,9.58750887,140.16,140.09,18.61518229]
["bitfinex","SOLUSD",1641771416455,9.58750887,140.16,140.12,33.64656253]
["bitfinex","SOLUSD",1641771416856,9.58750887,140.16,140.12,35.91661129]
["bitfinex","SOLUSD",1641771417054,9.58750887,140.16,140.14,24.0]
["bitfinex","SOLUSD",1641771417055,8.87e-06,140.16,140.14,24.0]
["bitfinex","SOLUSD",1641771417256,1.99973554,140.23,140.14,24.0]
["bitfinex","SOLUSD",1641771417457,1.99973554,140.23,140.15,5.04082586]
["bitfinex","SOLUSD",1641771417654,1.99973554,140.23,140.18,10.6977]
["bitfinex","SOLUSD",1641771418054,50.91616567,140.24,140.18,10.6977]
["bitfinex","SOLUSD",1641771418258,51.16616567,140.24,140.19,1.78082586]
["bitfinex","SOLUSD",1641771418756,51.16616567,140.24,140.18,10.6977]
["bitfinex","SOLUSD",1641771419160,50.91616567,140.24,140.18,10.6977]
["bitfinex","SOLUSD",1641771419656,50.91616567,140.24,140.19,1.78082586]
["bitfinex","SOLUSD",1641771419859,50.91616567,140.24,140.18,10.6977]
["bitfinex","SOLUSD",1641771420960,51.16616567,140.24,140.18,10.6977]
["bitfinex","SOLUSD",1641771421161,26.43636567,140.24,140.18,10.6977]
["bitfinex","SOLUSD",1641771421363,26.43636567,140.24,140.17,1.78082586]
["bitfinex","SOLUSD",1641771421562,26.43636567,140.24,140.16,24.0669]
["bitfinex","SOLUSD",1641771421764,26.43636567,140.24,140.14,1.78082586]
["bitfinex","SOLUSD",1641771421962,24.2843,140.23,140.14,1.78082586]
["bitfinex","SOLUSD",1641771422163,24.2843,140.23,140.15,1.782]
["bitfinex","SOLUSD",1641771422363,24.5343,140.23,140.17,10.6986]
["bitfinex","SOLUSD",1641771422566,0.26,140.22,140.17,10.6986]
["bitfinex","SOLUSD",1641771422767,0.26,140.22,140.17,12.47942586]
["bitfinex","SOLUSD",1641771424166,0.26,140.22,140.15,1.782]
["bitfinex","SOLUSD",1641771424368,0.26,140.22,140.15,2.032]
["bitfinex","SOLUSD",1641771424668,0.26,140.22,140.17,1.78082586]
["bitfinex","SOLUSD",1641771425070,0.26,140.22,140.17,2.03082586]
["bitfinex","SOLUSD",1641771425469,0.26,140.23,140.17,2.03082586]
["bitfinex","SOLUSD",1641771425668,0.26,140.23,140.17,12.72942586]
["bitfinex","SOLUSD",1641771427269,0.26,140.23,140.17,12.47942586]
["bitfinex","SOLUSD",1641771430671,0.26,140.23,140.17,12.72942586]
["bitfinex","SOLUSD",1641771432904,0.26,140.24,140.17,12.72942586]
["bitfinex","SOLUSD",1641771433504,0.25,140.25,140.17,12.72942586]
["bitfinex","SOLUSD",1641771433706,16.06835611,140.43,140.28,23.59012091]
["bitfinex","SOLUSD",1641771433906,4.0231478,140.33,140.29,0.26]
["bitfinex","SOLUSD",1641771434106,16.06835611,140.43,140.35,3.4238522]
["bitfinex","SOLUSD",1641771434310,16.06835611,140.43,140.35,10.3908522]
["bitfinex","SOLUSD",1641771434507,16.06835611,140.43,140.36,0.26]
["bitfinex","SOLUSD",1641771434706,37.7244507,140.42,140.36,3.56082586]
["bitfinex","SOLUSD",1641771434908,27.68172813,140.42,140.37,10.6828]
["bitfinex","SOLUSD",1641771435106,27.68172813,140.42,140.35,5.2038522]
["bitfinex","SOLUSD",1641771435508,27.68172813,140.42,140.35,3.4238522]
["bitfinex","SOLUSD",1641771437007,1.78,140.41,140.35,3.4238522]
["bitfinex","SOLUSD",1641771437810,12.7173,140.41,140.35,3.4238522]
["bitfinex","SOLUSD",1641771438010,0.26,140.4,140.35,3.4238522]
["bitfinex","SOLUSD",1641771438608,3.26,140.4,140.35,3.4238522]
["bitfinex","SOLUSD",1641771438811,13.9473,140.4,140.35,3.4238522]
["bitfinex","SOLUSD",1641771439010,14.1973,140.4,140.35,3.4238522]
["bitfinex","SOLUSD",1641771439211,3.25,140.4,140.35,3.4238522]
["bitfinex","SOLUSD",1641771439411,0.25,140.4,140.35,3.4238522]
["bitfinex","SOLUSD",1641771439611,0.25,140.4,140.32,11.72]
["bitfinex","SOLUSD",1641771439811,27.68172813,140.42,140.32,11.98]
["bitfinex","SOLUSD",1641771440014,27.68172813,140.42,140.32,14.01082586]
["bitfinex","SOLUSD",1641771440313,27.68172813,140.42,140.33,1.78082586]
["bitfinex","SOLUSD",1641771440528,27.68172813,140.42,140.34,2.04]
["bitfinex","SOLUSD",1641771440913,27.68172813,140.42,140.34,3.56082586]
["bitfinex","SOLUSD",1641771441126,27.68172813,140.42,140.34,12.46572586]
["bitfinex","SOLUSD",1641771441314,0.26,140.41,140.34,12.46572586]
["bitfinex","SOLUSD",1641771442518,27.93172813,140.42,140.34,12.71572586]
["bitfinex","SOLUSD",1641771442919,38.61692813,140.42,140.34,12.46572586]
["bitfinex","SOLUSD",1641771443121,38.61692813,140.42,140.33,1.78]
["bitfinex","SOLUSD",1641771443323,38.61692813,140.42,140.33,9.94]
["bitfinex","SOLUSD",1641771443920,0.26,140.41,140.33,9.94]
["bitfinex","SOLUSD",1641771444121,10.9462,140.41,140.33,11.72]
["bitfinex","SOLUSD",1641771444520,11.1962,140.41,140.33,11.72]
["bitfinex","SOLUSD",1641771444724,1.78,140.4,140.33,9.94]
["bitfinex","SOLUSD",1641771445022,10.6892,140.37,140.29,14.24892586]
["bitfinex","SOLUSD",1641771445224,1.78,140.38,140.29,1.78]
["bitfinex","SOLUSD",1641771445421,0.26,140.37,140.28,30.12226671]
["bitfinex","SOLUSD",1641771445622,24.87555261,140.36,140.3,1.78082586]
["bitfinex","SOLUSD",1641771446023,0.26,140.35,140.3,12.71872586]
["bitfinex","SOLUSD",1641771446633,0.26,140.35,140.3,12.46872586]
["bitfinex","SOLUSD",1641771446829,0.26,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641771447031,0.26,140.35,140.28,31.90309257]
["bitfinex","SOLUSD",1641771447227,0.26,140.35,140.29,12.4685]
["bitfinex","SOLUSD",1641771447430,0.26,140.35,140.29,3.81082586]
["bitfinex","SOLUSD",1641771447629,0.26,140.35,140.29,3.56082586]
["bitfinex","SOLUSD",1641771448231,0.26,140.35,140.29,1.78]
["bitfinex","SOLUSD",1641771449330,0.26,140.35,140.29,3.56082586]
["bitfinex","SOLUSD",1641771449759,0.26,140.35,140.29,14.49952586]
["bitfinex","SOLUSD",1641771451767,0.26,140.35,140.29,12.71952586]
["bitfinex","SOLUSD",1641771451965,25.12555261,140.36,140.29,12.71952586]
["bitfinex","SOLUSD",1641771452162,0.25,140.36,140.3,10.9474]
["bitfinex","SOLUSD",1641771452565,10.9381,140.38,140.31,1.78082586]
["bitfinex","SOLUSD",1641771453267,10.9381,140.38,140.3,10.6874]
["bitfinex","SOLUSD",1641771453268,35.35090445,140.37,140.29,3.56082586]
["bitfinex","SOLUSD",1641771453463,38.86090445,140.37,140.3,0.25]
["bitfinex","SOLUSD",1641771453667,38.86090445,140.37,140.29,1.78082586]
["bitfinex","SOLUSD",1641771453863,35.86090445,140.37,140.29,2.03082586]
["bitfinex","SOLUSD",1641771454264,35.86090445,140.37,140.29,12.71942586]
["bitfinex","SOLUSD",1641771454564,35.60090445,140.37,140.29,12.71942586]
["bitfinex","SOLUSD",1641771454765,24.91190445,140.37,140.29,12.71942586]
["bitfinex","SOLUSD",1641771455967,0.26,140.36,140.29,12.71942586]
["bitfinex","SOLUSD",1641771458370,0.26,140.36,140.3,1.78]
["bitfinex","SOLUSD",1641771458570,0.26,140.36,140.3,2.03]
["bitfinex","SOLUSD",1641771458773,0.26,140.37,140.31,1.78082586]
["bitfinex","SOLUSD",1641771459169,3.26,140.37,140.3,12.4682]
["bitfinex","SOLUSD",1641771459771,0.26,140.37,140.31,1.78082586]
["bitfinex","SOLUSD",1641771460172,50.5602,140.4,140.31,0.25]
["bitfinex","SOLUSD",1641771460372,1.78,140.43,140.32,1.78]
["bitfinex","SOLUSD",1641771460572,137.0437,140.44,140.32,1.78]
["bitfinex","SOLUSD",1641771460773,101.4208,140.44,140.33,2.04082586]
["bitfinex","SOLUSD",1641771461074,28.02883854,140.43,140.34,1.78]
["bitfinex","SOLUSD",1641771461379,28.02883854,140.43,140.34,3.56082586]
["bitfinex","SOLUSD",1641771461573,28.02883854,140.43,140.35,10.6845]
["bitfinex","SOLUSD",1641771461974,28.27883854,140.43,140.36,1.78082586]
["bitfinex","SOLUSD",1641771462374,28.27883854,140.43,140.35,10.6845]
["bitfinex","SOLUSD",1641771463074,38.96323854,140.43,140.33,12.4647]
["bitfinex","SOLUSD",1641771463273,1.78,140.42,140.33,12.4647]
["bitfinex","SOLUSD",1641771463476,3.0,140.41,140.33,12.4647]
["bitfinex","SOLUSD",1641771463675,3.0,140.41,140.33,1.78]
["bitfinex","SOLUSD",1641771463876,27.41834236,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641771464073,27.67834236,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641771464275,27.92834236,140.4,140.33,1.78]
["bitfinex","SOLUSD",1641771465274,29.70834236,140.4,140.32,11.72082586]
["bitfinex","SOLUSD",1641771465876,40.39504236,140.4,140.32,11.72082586]
["bitfinex","SOLUSD",1641771466077,40.39504236,140.4,140.32,9.94]
["bitfinex","SOLUSD",1641771468076,40.39504236,140.4,140.32,10.19]
["bitfinex","SOLUSD",1641771468277,11.1967,140.4,140.32,11.97]
["bitfinex","SOLUSD",1641771468679,11.1967,140.4,140.32,11.72]
["bitfinex","SOLUSD",1641771469281,33.61318091,140.4,140.32,11.72]
["bitfinex","SOLUSD",1641771469880,33.61318091,140.4,140.32,1.78]
["bitfinex","SOLUSD",1641771470580,35.39318091,140.4,140.31,1.78]
["bitfinex","SOLUSD",1641771470780,34.88318091,140.4,140.31,27.75468312]
["bitfinex","SOLUSD",1641771470982,1.78,140.4,140.33,1.78082586]
["bitfinex","SOLUSD",1641771471180,99.6789,140.44,140.34,1.78]
["bitfinex","SOLUSD",1641771471380,99.6789,140.44,140.34,2.04]
["bitfinex","SOLUSD",1641771471583,99.6789,140.44,140.35,1.78082586]
["bitfinex","SOLUSD",1641771471783,99.6789,140.44,140.35,12.46452586]
["bitfinex","SOLUSD",1641771471983,23.75758995,140.43,140.35,12.46452586]
["bitfinex","SOLUSD",1641771472482,23.75758995,140.43,140.35,1.78082586]
["bitfinex","SOLUSD",1641771472483,34.69188995,140.43,140.35,1.78082586]
["bitfinex","SOLUSD",1641771473382,10.9343,140.43,140.35,1.78082586]
["bitfinex","SOLUSD",1641771473981,10.9343,140.43,140.34,12.4641]
["bitfinex","SOLUSD",1641771474189,1.78,140.42,140.33,11.72]
["bitfinex","SOLUSD",1641771474385,10.6855,140.42,140.33,11.72]
["bitfinex","SOLUSD",1641771474583,1.78,140.43,140.34,4.78082586]
["bitfinex","SOLUSD",1641771474784,1.78,140.43,140.38,10.6808]
["bitfinex","SOLUSD",1641771474985,28.84850573,140.45,140.39,1.78]
["bitfinex","SOLUSD",1641771475384,28.84850573,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641771475585,28.84850573,140.45,140.36,4.78]
["bitfinex","SOLUSD",1641771476016,28.84850573,140.45,140.37,1.78082586]
["bitfinex","SOLUSD",1641771476186,28.84850573,140.45,140.39,10.6807]
["bitfinex","SOLUSD",1641771477188,28.84850573,140.45,140.38,1.78]
["bitfinex","SOLUSD",1641771477394,1.78,140.44,140.35,9.94]
["bitfinex","SOLUSD",1641771477590,2.04,140.44,140.33,9.94]
["bitfinex","SOLUSD",1641771477988,3.0,140.43,140.33,9.94]
["bitfinex","SOLUSD",1641771478188,23.35203555,140.42,140.33,9.94]
["bitfinex","SOLUSD",1641771478390,23.61203555,140.42,140.33,10.19]
["bitfinex","SOLUSD",1641771478588,23.86203555,140.42,140.33,10.19]
["bitfinex","SOLUSD",1641771478789,23.86203555,140.42,140.33,20.6245]
["bitfinex","SOLUSD",1641771478990,23.86203555,140.42,140.33,22.40532586]
["bitfinex","SOLUSD",1641771479189,23.86203555,140.42,140.33,52.94151355]
["bitfinex","SOLUSD",1641771479392,0.51,140.42,140.33,52.94151355]
["bitfinex","SOLUSD",1641771479793,0.26,140.42,140.33,52.94151355]
["bitfinex","SOLUSD",1641771480293,24.55513541,140.42,140.33,52.94151355]
["bitfinex","SOLUSD",1641771480496,24.80513541,140.42,140.33,53.19151355]
["bitfinex","SOLUSD",1641771480894,24.54513541,140.42,140.33,53.19151355]
["bitfinex","SOLUSD",1641771481193,10.6833,140.45,140.33,53.19151355]
["bitfinex","SOLUSD",1641771481395,10.6833,140.45,140.34,2.04]
["bitfinex","SOLUSD",1641771481594,10.9333,140.45,140.35,10.6829]
["bitfinex","SOLUSD",1641771481794,10.9333,140.45,140.36,1.78]
["bitfinex","SOLUSD",1641771481994,10.6833,140.45,140.36,2.03]
["bitfinex","SOLUSD",1641771482197,30.84524239,140.44,140.36,2.03]
["bitfinex","SOLUSD",1641771482696,0.26,140.43,140.36,2.03]
["bitfinex","SOLUSD",1641771483725,0.26,140.43,140.36,0.25]
["bitfinex","SOLUSD",1641771483924,0.26,140.43,140.34,12.7132]
["bitfinex","SOLUSD",1641771484327,0.26,140.43,140.34,2.03]
["bitfinex","SOLUSD",1641771484528,0.26,140.43,140.34,1.78]
["bitfinex","SOLUSD",1641771484728,13.9444,140.43,140.34,1.78]
["bitfinex","SOLUSD",1641771484928,14.1944,140.43,140.34,1.78]
["bitfinex","SOLUSD",1641771485126,14.1944,140.43,140.33,3.56082586]
["bitfinex","SOLUSD",1641771485326,11.1944,140.43,140.33,3.81082586]
["bitfinex","SOLUSD",1641771486030,35.3984,140.43,140.33,3.81082586]
["bitfinex","SOLUSD",1641771486229,24.714,140.43,140.34,0.26]
["bitfinex","SOLUSD",1641771486431,24.714,140.43,140.35,1.78]
["bitfinex","SOLUSD",1641771486831,24.714,140.43,140.35,2.03]
["bitfinex","SOLUSD",1641771487130,24.714,140.43,140.35,22.77659345]
["bitfinex","SOLUSD",1641771488035,24.714,140.43,140.36,1.78082586]
["bitfinex","SOLUSD",1641771488431,0.26,140.42,140.36,2.03082586]
["bitfinex","SOLUSD",1641771489634,24.714,140.43,140.36,2.03082586]
["bitfinex","SOLUSD",1641771489837,0.25,140.43,140.37,0.26]
["bitfinex","SOLUSD",1641771490034,74.5126,140.46,140.37,3.82082586]
["bitfinex","SOLUSD",1641771490236,22.92482455,140.45,140.38,1.78082586]
["bitfinex","SOLUSD",1641771490436,22.92482455,140.45,140.39,0.26]
["bitfinex","SOLUSD",1641771490838,22.92482455,140.45,140.39,1.78]
["bitfinex","SOLUSD",1641771491238,22.92482455,140.45,140.38,0.25]
["bitfinex","SOLUSD",1641771491438,22.92482455,140.45,140.37,2.03]
["bitfinex","SOLUSD",1641771491439,23.17482455,140.45,140.37,2.03]
["bitfinex","SOLUSD",1641771491638,23.17482455,140.45,140.37,0.25]
["bitfinex","SOLUSD",1641771492039,26.0772,140.48,140.37,9.94]
["bitfinex","SOLUSD",1641771492238,26.047,140.51,140.38,1.78]
["bitfinex","SOLUSD",1641771492441,26.047,140.51,140.39,10.2]
["bitfinex","SOLUSD",1641771492442,122.7,140.51,140.39,10.2]
["bitfinex","SOLUSD",1641771492738,122.7,140.51,140.4,1.778]
["bitfinex","SOLUSD",1641771492940,122.7,140.51,140.41,0.26]
["bitfinex","SOLUSD",1641771493237,1.78,140.55,140.41,0.26]
["bitfinex","SOLUSD",1641771493238,1.78,140.55,140.41,25.25365493]
["bitfinex","SOLUSD",1641771493439,1.78,140.55,140.42,9.94]
["bitfinex","SOLUSD",1641771493640,133.0704,140.6,140.42,14.72082586]
["bitfinex","SOLUSD",1641771493841,133.0704,140.6,140.43,91.8310004]
["bitfinex","SOLUSD",1641771494040,131.2924,140.6,140.44,12.94]
["bitfinex","SOLUSD",1641771494340,28.37211306,140.59,140.45,23.45506869]
["bitfinex","SOLUSD",1641771494540,34.17448027,140.59,140.46,12.94]
["bitfinex","SOLUSD",1641771494849,22.8028,140.58,140.46,12.94]
["bitfinex","SOLUSD",1641771495043,1.778,140.57,140.46,13.19]
["bitfinex","SOLUSD",1641771495242,29.44684126,140.56,140.46,13.19]
["bitfinex","SOLUSD",1641771495841,40.12154126,140.56,140.46,13.19]
["bitfinex","SOLUSD",1641771496842,10.6747,140.56,140.47,1.778]
["bitfinex","SOLUSD",1641771497041,10.6747,140.56,140.47,2.098]
["bitfinex","SOLUSD",1641771497444,0.26,140.55,140.47,2.098]
["bitfinex","SOLUSD",1641771497843,0.26,140.55,140.48,3.0]
["bitfinex","SOLUSD",1641771498144,10.9352,140.55,140.48,3.0]
["bitfinex","SOLUSD",1641771498443,10.9352,140.55,140.48,3.25]
["bitfinex","SOLUSD",1641771498644,10.9352,140.55,140.48,0.25]
["bitfinex","SOLUSD",1641771499343,10.9352,140.55,140.47,0.07]
["bitfinex","SOLUSD",1641771499543,10.9352,140.55,140.47,3.07]
["bitfinex","SOLUSD",1641771499745,10.9352,140.55,140.47,3.32]
["bitfinex","SOLUSD",1641771499947,11.1852,140.55,140.47,3.32]
["bitfinex","SOLUSD",1641771500147,10.9352,140.55,140.47,3.32]
["bitfinex","SOLUSD",1641771500644,24.3208,140.58,140.48,1.778]
["bitfinex","SOLUSD",1641771500645,10.6741,140.57,140.48,1.778]
["bitfinex","SOLUSD",1641771500845,10.6741,140.57,140.48,3.55882586]
["bitfinex","SOLUSD",1641771501043,10.6741,140.57,140.48,3.80882586]
["bitfinex","SOLUSD",1641771501445,118.19136583,140.6,140.48,3.80882586]
["bitfinex","SOLUSD",1641771501645,26.44431354,140.57,140.49,1.78082586]
["bitfinex","SOLUSD",1641771502044,26.44431354,140.57,140.5,1.778]
["bitfinex","SOLUSD",1641771502279,10.673,140.58,140.5,1.778]
["bitfinex","SOLUSD",1641771502445,182.4272,140.65,140.51,0.26]
["bitfinex","SOLUSD",1641771502446,9.94,140.64,140.51,0.26]
["bitfinex","SOLUSD",1641771502649,9.94,140.64,140.52,1.778]
["bitfinex","SOLUSD",1641771502849,3.0,140.63,140.52,1.778]
["bitfinex","SOLUSD",1641771503059,10.6698,140.62,140.52,3.80882586]
["bitfinex","SOLUSD",1641771503250,11.718,140.61,140.52,3.55882586]
["bitfinex","SOLUSD",1641771503448,14.718,140.61,140.52,3.55882586]
["bitfinex","SOLUSD",1641771503648,13.49882586,140.61,140.52,1.778]
["bitfinex","SOLUSD",1641771503849,3.26,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641771504048,5.29082586,140.6,140.52,1.778]
["bitfinex","SOLUSD",1641771504248,10.6742,140.57,140.52,1.778]
["bitfinex","SOLUSD",1641771504448,0.26,140.56,140.52,2.028]
["bitfinex","SOLUSD",1641771504850,0.26,140.56,140.52,1.778]
["bitfinex","SOLUSD",1641771505048,0.26,140.56,140.48,1.778]
["bitfinex","SOLUSD",1641771505252,10.6739,140.57,140.48,4.778]
["bitfinex","SOLUSD",1641771505448,0.26,140.56,140.48,5.028]
["bitfinex","SOLUSD",1641771505849,24.64719884,140.56,140.48,5.028]
["bitfinex","SOLUSD",1641771506055,24.38719884,140.56,140.49,1.78082586]
["bitfinex","SOLUSD",1641771506250,23.88719884,140.56,140.5,1.778]
["bitfinex","SOLUSD",1641771506448,23.88719884,140.56,140.5,2.028]
["bitfinex","SOLUSD",1641771507252,23.88719884,140.56,140.5,3.80882586]
["bitfinex","SOLUSD",1641771507452,23.88719884,140.56,140.51,0.07]
["bitfinex","SOLUSD",1641771507652,9.53655472,140.66,140.52,1.778]
["bitfinex","SOLUSD",1641771508051,3.0,140.6,140.52,2.028]
["bitfinex","SOLUSD",1641771508452,10.6729,140.58,140.52,2.028]
["bitfinex","SOLUSD",1641771508954,10.6729,140.58,140.52,1.778]
["bitfinex","SOLUSD",1641771509153,10.6729,140.58,140.51,0.07]
["bitfinex","SOLUSD",1641771509154,10.6729,140.58,140.48,4.778]
["bitfinex","SOLUSD",1641771509355,28.05672224,140.57,140.48,4.778]
["bitfinex","SOLUSD",1641771509554,10.6772,140.53,140.46,1.778]
["bitfinex","SOLUSD",1641771509781,25.32340219,140.52,140.45,1.778]
["bitfinex","SOLUSD",1641771509955,28.58340219,140.52,140.44,27.15832586]
["bitfinex","SOLUSD",1641771510255,28.58340219,140.52,140.44,3.55882586]
["bitfinex","SOLUSD",1641771510856,39.26110219,140.52,140.44,3.55882586]
["bitfinex","SOLUSD",1641771511059,39.51110219,140.52,140.44,0.25]
["bitfinex","SOLUSD",1641771511457,39.51110219,140.52,140.42,2.098]
["bitfinex","SOLUSD",1641771512861,39.51110219,140.52,140.42,1.848]
["bitfinex","SOLUSD",1641771514363,39.51110219,140.52,140.42,2.098]
["bitfinex","SOLUSD",1641771514564,39.51110219,140.52,140.42,0.32]
["bitfinex","SOLUSD",1641771514966,39.51110219,140.52,140.42,0.07]
["bitfinex","SOLUSD",1641771515368,22.9333,140.51,140.42,0.07]
["bitfinex","SOLUSD",1641771515567,10.6801,140.49,140.42,1.85082586]
["bitfinex","SOLUSD",1641771515769,31.33210972,140.48,140.42,1.85082586]
["bitfinex","SOLUSD",1641771515968,31.33210972,140.48,140.42,2.10082586]
["bitfinex","SOLUSD",1641771516366,31.33210972,140.48,140.43,1.778]
["bitfinex","SOLUSD",1641771516567,31.33210972,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641771517167,31.33210972,140.48,140.43,2.03082586]
["bitfinex","SOLUSD",1641771517393,31.33210972,140.48,140.43,3.80882586]
["bitfinex","SOLUSD",1641771517797,31.33210972,140.48,140.43,2.03082586]
["bitfinex","SOLUSD",1641771518300,31.33210972,140.48,140.43,0.25]
["bitfinex","SOLUSD",1641771518497,0.26,140.47,140.41,2.03082586]
["bitfinex","SOLUSD",1641771518799,0.26,140.47,140.39,3.55882586]
["bitfinex","SOLUSD",1641771518997,0.26,140.47,140.39,3.80882586]
["bitfinex","SOLUSD",1641771519397,0.26,140.47,140.39,2.028]
["bitfinex","SOLUSD",1641771519598,13.9412,140.47,140.39,2.028]
["bitfinex","SOLUSD",1641771519997,14.1912,140.47,140.39,2.028]
["bitfinex","SOLUSD",1641771520197,14.1912,140.47,140.39,0.25]
["bitfinex","SOLUSD",1641771520498,14.1912,140.47,140.38,24.4386]
["bitfinex","SOLUSD",1641771521198,14.1912,140.47,140.38,24.1886]
["bitfinex","SOLUSD",1641771522599,49.1067,140.47,140.37,3.56082586]
["bitfinex","SOLUSD",1641771522799,49.1067,140.47,140.37,2.03082586]
["bitfinex","SOLUSD",1641771523000,49.1067,140.47,140.37,1.78082586]
["bitfinex","SOLUSD",1641771523201,49.1067,140.47,140.35,1.78]
["bitfinex","SOLUSD",1641771523401,1.78,140.46,140.32,3.56082586]
["bitfinex","SOLUSD",1641771523602,27.20728948,140.45,140.32,3.56082586]
["bitfinex","SOLUSD",1641771523800,27.20728948,140.45,140.32,1.78082586]
["bitfinex","SOLUSD",1641771523801,11.72,140.44,140.32,1.78082586]
["bitfinex","SOLUSD",1641771524101,35.6258,140.42,140.3,1.78]
["bitfinex","SOLUSD",1641771524300,9.94,140.42,140.3,1.78]
["bitfinex","SOLUSD",1641771524500,3.26,140.41,140.3,1.78]
["bitfinex","SOLUSD",1641771524700,33.36065369,140.4,140.29,3.56082586]
["bitfinex","SOLUSD",1641771525102,10.6893,140.37,140.29,3.56082586]
["bitfinex","SOLUSD",1641771525302,35.2104658,140.37,140.29,3.56082586]
["bitfinex","SOLUSD",1641771525504,0.26,140.36,140.29,3.81082586]
["bitfinex","SOLUSD",1641771526804,0.26,140.36,140.29,2.03082586]
["bitfinex","SOLUSD",1641771527003,3.26,140.36,140.29,1.78082586]
["bitfinex","SOLUSD",1641771527405,3.51,140.36,140.29,1.78082586]
["bitfinex","SOLUSD",1641771527704,3.26,140.36,140.29,1.78082586]
["bitfinex","SOLUSD",1641771527904,14.1997,140.36,140.29,1.78082586]
["bitfinex","SOLUSD",1641771528504,0.51,140.36,140.29,2.03082586]
["bitfinex","SOLUSD",1641771529105,3.26,140.36,140.29,2.03082586]
["bitfinex","SOLUSD",1641771529506,0.26,140.36,140.29,2.03082586]
["bitfinex","SOLUSD",1641771529808,99.2817,140.43,140.3,12.4653]
["bitfinex","SOLUSD",1641771530007,3.0,140.42,140.3,25.9153]
["bitfinex","SOLUSD",1641771530206,3.0,140.42,140.31,1.78082586]
["bitfinex","SOLUSD",1641771530406,78.6567,140.43,140.32,4.78]
["bitfinex","SOLUSD",1641771530609,3.0,140.41,140.32,1.78]
["bitfinex","SOLUSD",1641771530806,10.6881,140.38,140.32,1.78082586]
["bitfinex","SOLUSD",1641771531009,10.9381,140.38,140.3,1.78]
["bitfinex","SOLUSD",1641771531209,0.26,140.37,140.3,1.78]
["bitfinex","SOLUSD",1641771531708,29.16327531,140.37,140.3,3.56082586]
["bitfinex","SOLUSD",1641771532307,29.16327531,140.37,140.3,3.81082586]
["bitfinex","SOLUSD",1641771532908,0.26,140.37,140.3,3.81082586]
["bitfinex","SOLUSD",1641771533309,1.78,140.39,140.3,3.56082586]
["bitfinex","SOLUSD",1641771533508,1.78,140.39,140.28,30.12226671]
["bitfinex","SOLUSD",1641771533509,1.78082586,140.3,140.28,30.12226671]
["bitfinex","SOLUSD",1641771533711,6.06430001,140.29,140.28,30.12226671]
["bitfinex","SOLUSD",1641771533908,9.57430001,140.29,140.28,30.12226671]
["bitfinex","SOLUSD",1641771534308,39.67732076,140.29,140.28,30.12226671]
["bitfinex","SOLUSD",1641771534508,6.57430001,140.29,140.28,30.12226671]
["bitfinex","SOLUSD",1641771534709,6.32430001,140.29,140.28,30.12226671]
["bitfinex","SOLUSD",1641771535113,6.06430001,140.29,140.28,30.12226671]
["bitfinex","SOLUSD",1641771535612,1.78082586,140.3,140.28,30.12226671]
["bitfinex","SOLUSD",1641771535812,1.78082586,140.3,140.28,30.37226671]
["bitfinex","SOLUSD",1641771536040,1.78082586,140.3,140.28,30.12226671]
["bitfinex","SOLUSD",1641771536820,3.03219997,140.29,140.28,30.12226671]
["bitfinex","SOLUSD",1641771538118,3.03219997,140.29,140.28,29.62226671]
["bitfinex","SOLUSD",1641771538318,6.06430001,140.29,140.28,29.62226671]
["bitfinex","SOLUSD",1641771538720,6.06430001,140.29,140.28,9.00226671]
["bitfinex","SOLUSD",1641771538919,6.57430001,140.29,140.28,9.00226671]
["bitfinex","SOLUSD",1641771539720,6.32430001,140.29,140.28,9.00226671]
["bitfinex","SOLUSD",1641771539921,7.22144085,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641771540121,7.22144085,140.28,140.18,1.782]
["bitfinex","SOLUSD",1641771540122,7.48144085,140.28,140.18,1.782]
["bitfinex","SOLUSD",1641771540322,32.46544085,140.28,140.17,5.40891957]
["bitfinex","SOLUSD",1641771540521,3.0,140.27,140.17,5.40891957]
["bitfinex","SOLUSD",1641771540723,3.0,140.27,140.18,1.782]
["bitfinex","SOLUSD",1641771540921,10.6981,140.25,140.17,5.40891957]
["bitfinex","SOLUSD",1641771541121,10.6981,140.25,140.17,1.782]
["bitfinex","SOLUSD",1641771541325,0.26,140.26,140.17,2.032]
["bitfinex","SOLUSD",1641771541522,17.16144085,140.28,140.18,0.26]
["bitfinex","SOLUSD",1641771541822,17.16144085,140.28,140.19,1.782]
["bitfinex","SOLUSD",1641771542023,17.16144085,140.28,140.2,0.26]
["bitfinex","SOLUSD",1641771542223,42.43218392,140.28,140.21,1.782]
["bitfinex","SOLUSD",1641771542423,42.43218392,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641771542622,42.68218392,140.28,140.21,2.032]
["bitfinex","SOLUSD",1641771542823,0.26,140.27,140.21,2.032]
["bitfinex","SOLUSD",1641771543023,0.26,140.27,140.18,1.782]
["bitfinex","SOLUSD",1641771543227,0.26,140.27,140.18,2.042]
["bitfinex","SOLUSD",1641771543427,0.26,140.27,140.18,2.292]
["bitfinex","SOLUSD",1641771543954,3.26,140.27,140.18,2.292]
["bitfinex","SOLUSD",1641771544551,13.9565,140.27,140.18,2.292]
["bitfinex","SOLUSD",1641771544954,14.2065,140.27,140.18,2.292]
["bitfinex","SOLUSD",1641771545154,3.26,140.27,140.18,2.292]
["bitfinex","SOLUSD",1641771545359,3.0,140.27,140.19,0.07]
["bitfinex","SOLUSD",1641771545555,3.0,140.27,140.2,1.782]
["bitfinex","SOLUSD",1641771545957,3.0,140.27,140.21,0.26]
["bitfinex","SOLUSD",1641771546565,3.0,140.27,140.21,10.9526]
["bitfinex","SOLUSD",1641771546761,7.22144085,140.28,140.22,3.0]
["bitfinex","SOLUSD",1641771546957,7.22144085,140.28,140.23,2.042]
["bitfinex","SOLUSD",1641771547358,7.22144085,140.28,140.23,2.292]
["bitfinex","SOLUSD",1641771547960,7.22144085,140.28,140.23,12.9831]
["bitfinex","SOLUSD",1641771548160,7.22144085,140.28,140.23,13.0531]
["bitfinex","SOLUSD",1641771550969,1e-08,140.28,140.24,3.81646299]
["bitfinex","SOLUSD",1641771551165,1e-08,140.28,140.25,0.07]
["bitfinex","SOLUSD",1641771551467,1e-08,140.28,140.26,1.782]
["bitfinex","SOLUSD",1641771551868,1e-08,140.28,140.26,2.032]
["bitfinex","SOLUSD",1641771552165,1e-08,140.28,140.27,10.6867]
["bitfinex","SOLUSD",1641771553968,1e-08,140.28,140.27,10.9367]
["bitfinex","SOLUSD",1641771554668,1e-08,140.28,140.27,11.1967]
["bitfinex","SOLUSD",1641771555668,9.94,140.42,140.27,26.94728526]
["bitfinex","SOLUSD",1641771555868,9.94,140.42,140.35,0.07]
["bitfinex","SOLUSD",1641771556071,2.00699153,140.43,140.35,0.07]
["bitfinex","SOLUSD",1641771556276,103.24,140.47,140.36,1.78]
["bitfinex","SOLUSD",1641771556469,93.3,140.47,140.37,0.33]
["bitfinex","SOLUSD",1641771556669,24.3381125,140.46,140.37,0.07]
["bitfinex","SOLUSD",1641771556871,35.0201125,140.46,140.37,0.07]
["bitfinex","SOLUSD",1641771557270,35.0201125,140.46,140.37,2.04656308]
["bitfinex","SOLUSD",1641771557469,35.0201125,140.46,140.37,2.29656308]
["bitfinex","SOLUSD",1641771557871,10.6838,140.44,140.37,2.22656308]
["bitfinex","SOLUSD",1641771558069,24.3381125,140.46,140.37,0.25]
["bitfinex","SOLUSD",1641771558270,24.3381125,140.46,140.37,2.03]
["bitfinex","SOLUSD",1641771558470,24.3381125,140.46,140.37,2.29]
["bitfinex","SOLUSD",1641771559269,24.3381125,140.46,140.38,0.07]
["bitfinex","SOLUSD",1641771559474,0.26,140.45,140.38,0.07]
["bitfinex","SOLUSD",1641771559670,35.0202125,140.46,140.38,0.07]
["bitfinex","SOLUSD",1641771559873,24.3381125,140.46,140.38,0.07]
["bitfinex","SOLUSD",1641771560874,3.0,140.45,140.38,0.07]
["bitfinex","SOLUSD",1641771561073,3.26,140.45,140.38,0.07]
["bitfinex","SOLUSD",1641771562074,0.26,140.45,140.38,0.07]
["bitfinex","SOLUSD",1641771562505,24.3381125,140.46,140.38,0.07]
["bitfinex","SOLUSD",1641771563303,9.94,140.47,140.38,0.33]
["bitfinex","SOLUSD",1641771563502,9.94,140.47,140.39,3.56082586]
["bitfinex","SOLUSD",1641771563903,46.7269,140.5,140.41,0.07]
["bitfinex","SOLUSD",1641771564106,9.94,140.51,140.41,0.07]
["bitfinex","SOLUSD",1641771564312,41.84515307,140.51,140.41,0.07]
["bitfinex","SOLUSD",1641771564907,41.84515307,140.51,140.42,10.6768]
["bitfinex","SOLUSD",1641771565307,9.94,140.51,140.43,0.26]
["bitfinex","SOLUSD",1641771565707,9.94,140.55,140.43,2.04082586]
["bitfinex","SOLUSD",1641771565909,9.94,140.55,140.47,10.6731]
["bitfinex","SOLUSD",1641771566310,9.94,140.55,140.48,2.038]
["bitfinex","SOLUSD",1641771566510,9.94,140.55,140.48,2.098]
["bitfinex","SOLUSD",1641771566912,9.94,140.55,140.48,0.32]
["bitfinex","SOLUSD",1641771567512,0.26,140.54,140.48,0.07]
["bitfinex","SOLUSD",1641771569214,0.26,140.54,140.43,0.008]
["bitfinex","SOLUSD",1641771569215,2.028,140.44,140.43,0.008]
["bitfinex","SOLUSD",1641771569418,2.028,140.44,140.4,9.94]
["bitfinex","SOLUSD",1641771569616,2.028,140.44,140.38,1.97656308]
["bitfinex","SOLUSD",1641771570017,0.26,140.43,140.34,3.62691957]
["bitfinex","SOLUSD",1641771570221,0.26,140.43,140.32,22.0360977]
["bitfinex","SOLUSD",1641771570416,27.97144068,140.43,140.32,22.0360977]
["bitfinex","SOLUSD",1641771570617,37.91144068,140.43,140.32,22.0360977]
["bitfinex","SOLUSD",1641771570820,37.91144068,140.43,140.33,3.0]
["bitfinex","SOLUSD",1641771571019,37.91144068,140.43,140.34,1.78]
["bitfinex","SOLUSD",1641771571221,48.59594068,140.43,140.34,1.78]
["bitfinex","SOLUSD",1641771571419,48.59594068,140.43,140.34,2.03]
["bitfinex","SOLUSD",1641771571620,20.8845,140.43,140.34,2.03]
["bitfinex","SOLUSD",1641771571820,3.0,140.42,140.34,2.03]
["bitfinex","SOLUSD",1641771572018,9.94,140.43,140.35,3.3214461]
["bitfinex","SOLUSD",1641771572218,2.028,140.44,140.36,1.78]
["bitfinex","SOLUSD",1641771572422,2.028,140.44,140.36,2.03]
["bitfinex","SOLUSD",1641771572620,2.028,140.44,140.37,3.0]
["bitfinex","SOLUSD",1641771572821,2.028,140.44,140.38,1.78]
["bitfinex","SOLUSD",1641771573022,2.028,140.44,140.39,0.26]
["bitfinex","SOLUSD",1641771573420,2.028,140.44,140.38,0.51]
["bitfinex","SOLUSD",1641771573822,2.028,140.44,140.39,1.78]
["bitfinex","SOLUSD",1641771574021,2.028,140.44,140.4,0.26]
["bitfinex","SOLUSD",1641771577627,2.028,140.44,140.4,10.9388]
["bitfinex","SOLUSD",1641771578025,2.028,140.44,140.4,11.1888]
["bitfinex","SOLUSD",1641771580429,1.78,140.55,140.49,8.12979743]
["bitfinex","SOLUSD",1641771580628,1.78,140.55,140.53,3.71514034]
["bitfinex","SOLUSD",1641771581062,1.78,140.55,140.54,3.26]
["bitfinex","SOLUSD",1641771581259,1.78,140.55,140.54,4.78082586]
["bitfinex","SOLUSD",1641771581458,1.78,140.55,140.54,15.95992586]
["bitfinex","SOLUSD",1641771581661,1.78,140.55,140.54,15.69992586]
["bitfinex","SOLUSD",1641771581863,1.78,140.55,140.54,2.03082586]
["bitfinex","SOLUSD",1641771582864,22.8334127,140.58,140.53,13.65514034]
["bitfinex","SOLUSD",1641771583061,0.26,140.57,140.53,13.90514034]
["bitfinex","SOLUSD",1641771586063,0.26,140.57,140.53,13.65514034]
["bitfinex","SOLUSD",1641771586265,0.26,140.57,140.5,9.94]
["bitfinex","SOLUSD",1641771586665,3.26,140.57,140.5,9.94]
["bitfinex","SOLUSD",1641771586964,3.51,140.57,140.5,9.94]
["bitfinex","SOLUSD",1641771587365,13.6738,140.57,140.5,10.19]
["bitfinex","SOLUSD",1641771587566,22.8334127,140.58,140.5,11.97082586]
["bitfinex","SOLUSD",1641771587767,22.8334127,140.58,140.51,0.26]
["bitfinex","SOLUSD",1641771587967,22.8334127,140.58,140.5,13.74882586]
["bitfinex","SOLUSD",1641771588166,2.00699153,140.63,140.5,13.74882586]
["bitfinex","SOLUSD",1641771588365,3.0,140.62,140.5,13.74882586]
["bitfinex","SOLUSD",1641771588764,0.26,140.61,140.51,0.26]
["bitfinex","SOLUSD",1641771588967,10.6718,140.6,140.51,10.9316]
["bitfinex","SOLUSD",1641771589165,0.26,140.59,140.5,13.49882586]
["bitfinex","SOLUSD",1641771589365,0.26,140.59,140.5,11.718]
["bitfinex","SOLUSD",1641771589565,0.26,140.59,140.5,11.968]
["bitfinex","SOLUSD",1641771589766,3.26,140.61,140.5,11.718]
["bitfinex","SOLUSD",1641771589969,27.48101416,140.6,140.5,9.94]
["bitfinex","SOLUSD",1641771590167,10.6744,140.56,140.5,9.94]
["bitfinex","SOLUSD",1641771590568,0.26,140.55,140.5,9.94]
["bitfinex","SOLUSD",1641771590967,3.26,140.55,140.5,10.19]
["bitfinex","SOLUSD",1641771591167,0.26,140.55,140.5,10.19]
["bitfinex","SOLUSD",1641771592068,0.26,140.56,140.5,10.19]
["bitfinex","SOLUSD",1641771593066,35.5776,140.61,140.5,20.8631]
["bitfinex","SOLUSD",1641771593266,3.78499153,140.63,140.5,22.64392586]
["bitfinex","SOLUSD",1641771593468,3.0,140.6,140.5,22.64392586]
["bitfinex","SOLUSD",1641771593869,3.25,140.6,140.5,22.64392586]
["bitfinex","SOLUSD",1641771594067,0.25,140.6,140.51,2.51327705]
["bitfinex","SOLUSD",1641771594267,3.0,140.62,140.54,10.6697]
["bitfinex","SOLUSD",1641771594469,0.25,140.61,140.55,0.26]
["bitfinex","SOLUSD",1641771595468,3.25,140.63,140.55,0.26]
["bitfinex","SOLUSD",1641771595869,13.9197,140.63,140.55,10.9292]
["bitfinex","SOLUSD",1641771596076,13.9197,140.63,140.55,11.1792]
["bitfinex","SOLUSD",1641771596870,0.26,140.62,140.55,11.1792]
["bitfinex","SOLUSD",1641771597370,13.9197,140.63,140.55,11.1792]
["bitfinex","SOLUSD",1641771597570,13.9197,140.63,140.55,10.9192]
["bitfinex","SOLUSD",1641771598174,13.9197,140.63,140.55,0.25]
["bitfinex","SOLUSD",1641771598472,13.9197,140.63,140.54,10.19]
["bitfinex","SOLUSD",1641771598673,0.26,140.62,140.54,10.19]
["bitfinex","SOLUSD",1641771598872,10.9299,140.62,140.54,10.19]
["bitfinex","SOLUSD",1641771599071,31.97188239,140.61,140.54,10.19]
["bitfinex","SOLUSD",1641771599273,31.97188239,140.61,140.54,20.8599]
["bitfinex","SOLUSD",1641771599572,32.22188239,140.61,140.54,10.19]
["bitfinex","SOLUSD",1641771599972,31.97188239,140.61,140.54,10.19]
["bitfinex","SOLUSD",1641771600172,31.97188239,140.61,140.54,11.97082586]
["bitfinex","SOLUSD",1641771600573,0.26,140.6,140.54,11.72082586]
["bitfinex","SOLUSD",1641771600778,3.26,140.6,140.5,81.41752586]
["bitfinex","SOLUSD",1641771600975,3.51,140.6,140.51,0.25]
["bitfinex","SOLUSD",1641771601878,10.6738,140.57,140.51,0.25]
["bitfinex","SOLUSD",1641771602076,41.40838164,140.57,140.5,2.03082586]
["bitfinex","SOLUSD",1641771602275,0.26,140.56,140.5,1.78082586]
["bitfinex","SOLUSD",1641771602677,0.26,140.56,140.48,23.02389677]
["bitfinex","SOLUSD",1641771602875,10.9344,140.56,140.48,12.35009677]
["bitfinex","SOLUSD",1641771603075,13.9344,140.56,140.48,12.35009677]
["bitfinex","SOLUSD",1641771603281,14.1844,140.56,140.48,12.35009677]
["bitfinex","SOLUSD",1641771603777,0.51,140.56,140.49,31.1531942]
["bitfinex","SOLUSD",1641771603977,0.51,140.56,140.49,31.4031942]
["bitfinex","SOLUSD",1641771604378,3.26,140.56,140.49,31.4031942]
["bitfinex","SOLUSD",1641771604779,3.51,140.56,140.49,31.4031942]
["bitfinex","SOLUSD",1641771605680,3.51,140.56,140.49,19.05309743]
["bitfinex","SOLUSD",1641771606879,138.8694,140.6,140.49,19.05309743]
["bitfinex","SOLUSD",1641771607081,49.2973,140.6,140.53,10.67]
["bitfinex","SOLUSD",1641771607317,2.00699153,140.61,140.53,10.67]
["bitfinex","SOLUSD",1641771607485,2.00699153,140.61,140.53,10.92]
["bitfinex","SOLUSD",1641771607682,9.94,140.63,140.53,10.92]
["bitfinex","SOLUSD",1641771607983,24.18373713,140.6,140.53,10.92]
["bitfinex","SOLUSD",1641771608386,0.26,140.59,140.53,10.92]
["bitfinex","SOLUSD",1641771608683,0.26,140.59,140.51,10.671]
["bitfinex","SOLUSD",1641771608882,0.26,140.59,140.5,0.25]
["bitfinex","SOLUSD",1641771609784,10.9322,140.59,140.5,10.9225]
["bitfinex","SOLUSD",1641771609984,11.1822,140.59,140.5,10.9225]
["bitfinex","SOLUSD",1641771611785,11.1822,140.59,140.5,12.70332586]
["bitfinex","SOLUSD",1641771611786,0.51,140.59,140.5,12.70332586]
["bitfinex","SOLUSD",1641771611991,0.26,140.59,140.5,12.70332586]
["bitfinex","SOLUSD",1641771612586,0.26,140.59,140.53,10.67]
["bitfinex","SOLUSD",1641771612787,0.26,140.59,140.51,0.26]
["bitfinex","SOLUSD",1641771612987,0.26,140.61,140.53,1.78082586]
["bitfinex","SOLUSD",1641771613388,0.26,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641771613585,25.84193686,140.61,140.53,0.25]
["bitfinex","SOLUSD",1641771613989,25.84193686,140.61,140.53,0.51]
["bitfinex","SOLUSD",1641771614489,25.84193686,140.61,140.53,0.26]
["bitfinex","SOLUSD",1641771614888,0.26,140.6,140.53,0.26]
["bitfinex","SOLUSD",1641771615089,0.26,140.6,140.52,10.9206]
["bitfinex","SOLUSD",1641771615288,3.26,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641771615488,3.26,140.6,140.51,0.25]
["bitfinex","SOLUSD",1641771615888,3.26,140.6,140.51,3.26]
["bitfinex","SOLUSD",1641771616086,3.26,140.6,140.51,15.96222586]
["bitfinex","SOLUSD",1641771616788,3.51,140.6,140.51,14.1814]
["bitfinex","SOLUSD",1641771617292,24.0169,140.62,140.52,11.72082586]
["bitfinex","SOLUSD",1641771617487,24.0169,140.62,140.53,3.26]
["bitfinex","SOLUSD",1641771617686,24.0169,140.62,140.54,9.94]
["bitfinex","SOLUSD",1641771618090,122.6095,140.64,140.55,3.26]
["bitfinex","SOLUSD",1641771618288,46.9084,140.64,140.55,5.04082586]
["bitfinex","SOLUSD",1641771618488,0.25,140.64,140.55,5.29082586]
["bitfinex","SOLUSD",1641771618690,0.25,140.64,140.56,1.78082586]
["bitfinex","SOLUSD",1641771618894,0.25,140.65,140.56,1.78082586]
["bitfinex","SOLUSD",1641771619097,38.02693293,140.66,140.57,3.26]
["bitfinex","SOLUSD",1641771619496,27.35953293,140.66,140.57,5.29082586]
["bitfinex","SOLUSD",1641771620497,3.0,140.65,140.57,2.29082586]
["bitfinex","SOLUSD",1641771620899,27.35953293,140.66,140.59,10.6656]
["bitfinex","SOLUSD",1641771621099,0.25,140.66,140.59,20.6056]
["bitfinex","SOLUSD",1641771621400,3.0,140.65,140.6,1.78082586]
["bitfinex","SOLUSD",1641771621796,3.0,140.65,140.6,2.03082586]
["bitfinex","SOLUSD",1641771621999,3.0,140.67,140.6,0.25]
["bitfinex","SOLUSD",1641771622804,10.6653,140.68,140.6,0.25]
["bitfinex","SOLUSD",1641771623007,0.26,140.67,140.6,1.78082586]
["bitfinex","SOLUSD",1641771623205,0.26,140.67,140.59,20.8552]
["bitfinex","SOLUSD",1641771623405,0.26,140.67,140.6,1.776]
["bitfinex","SOLUSD",1641771623611,10.926,140.67,140.58,1.776]
["bitfinex","SOLUSD",1641771623810,26.02997145,140.66,140.56,1.83498452]
["bitfinex","SOLUSD",1641771624010,3.33,140.65,140.56,1.83498452]
["bitfinex","SOLUSD",1641771624211,30.57396806,140.63,140.56,1.83498452]
["bitfinex","SOLUSD",1641771624410,0.26,140.62,140.54,12.35009677]
["bitfinex","SOLUSD",1641771624608,3.26,140.62,140.54,12.35009677]
["bitfinex","SOLUSD",1641771625010,3.51,140.62,140.54,12.35009677]
["bitfinex","SOLUSD",1641771625411,3.51,140.62,140.51,22.29009677]
["bitfinex","SOLUSD",1641771625611,10.6708,140.61,140.51,33.21069677]
["bitfinex","SOLUSD",1641771625810,3.51,140.62,140.51,22.54009677]
["bitfinex","SOLUSD",1641771626013,25.21267667,140.6,140.51,22.54009677]
["bitfinex","SOLUSD",1641771626210,25.21267667,140.6,140.51,10.19]
["bitfinex","SOLUSD",1641771626411,0.26,140.59,140.51,10.19]
["bitfinex","SOLUSD",1641771626610,3.26,140.59,140.51,10.19]
["bitfinex","SOLUSD",1641771626913,3.51,140.59,140.51,10.19]
["bitfinex","SOLUSD",1641771627113,3.26,140.59,140.51,10.19]
["bitfinex","SOLUSD",1641771627313,0.26,140.59,140.51,10.19]
["bitfinex","SOLUSD",1641771628313,0.26,140.59,140.51,20.8611]
["bitfinex","SOLUSD",1641771628511,49.2227,140.62,140.52,0.26]
["bitfinex","SOLUSD",1641771628913,49.4727,140.62,140.53,1.78082586]
["bitfinex","SOLUSD",1641771629111,73.20022872,140.62,140.53,1.78082586]
["bitfinex","SOLUSD",1641771629312,73.20022872,140.62,140.53,0.25]
["bitfinex","SOLUSD",1641771629713,49.4727,140.62,140.53,0.25]
["bitfinex","SOLUSD",1641771629935,0.26,140.61,140.54,10.6689]
["bitfinex","SOLUSD",1641771630336,0.26,140.61,140.54,10.9189]
["bitfinex","SOLUSD",1641771630736,30.85465995,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641771630937,31.10465995,140.61,140.54,0.25]
["bitfinex","SOLUSD",1641771631537,31.10465995,140.61,140.52,11.97082586]
["bitfinex","SOLUSD",1641771631738,31.10465995,140.61,140.52,10.19]
["bitfinex","SOLUSD",1641771632338,0.26,140.6,140.52,10.19]
["bitfinex","SOLUSD",1641771635041,13.9319,140.6,140.5,1.83498452]
["bitfinex","SOLUSD",1641771635240,0.07,140.59,140.5,1.83498452]
["bitfinex","SOLUSD",1641771636139,10.6752,140.55,140.5,1.83498452]
["bitfinex","SOLUSD",1641771636342,23.04816762,140.54,140.5,1.33498452]
["bitfinex","SOLUSD",1641771636544,26.55816762,140.54,140.5,1.33498452]
["bitfinex","SOLUSD",1641771636743,26.55816762,140.54,140.49,8.12979743]
["bitfinex","SOLUSD",1641771637943,26.55816762,140.54,140.49,2.12979743]
["bitfinex","SOLUSD",1641771638146,26.62816762,140.54,140.49,0.00979743]
["bitfinex","SOLUSD",1641771638548,26.55816762,140.54,140.49,0.00979743]
["bitfinex","SOLUSD",1641771638745,1.778,140.53,140.49,0.00979743]
["bitfinex","SOLUSD",1641771638946,10.9272,140.53,140.49,0.00979743]
["bitfinex","SOLUSD",1641771640046,0.26,140.52,140.49,0.00979743]
["bitfinex","SOLUSD",1641771640244,6.06430001,140.51,140.49,0.00979743]
["bitfinex","SOLUSD",1641771641650,6.06430001,140.51,140.49,10.68249743]
["bitfinex","SOLUSD",1641771641848,6.06430001,140.51,140.5,1.78082586]
["bitfinex","SOLUSD",1641771642047,23.3551165,140.56,140.5,0.25]
["bitfinex","SOLUSD",1641771642447,10.6727,140.59,140.51,1.78082586]
["bitfinex","SOLUSD",1641771642647,23.4879,140.6,140.51,1.78082586]
["bitfinex","SOLUSD",1641771642849,3.0,140.58,140.51,12.70202586]
["bitfinex","SOLUSD",1641771643451,3.0,140.59,140.52,1.78082586]
["bitfinex","SOLUSD",1641771643854,3.0,140.6,140.52,2.03082586]
["bitfinex","SOLUSD",1641771644252,3.0,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641771644451,0.26,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641771644651,10.6714,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641771644857,10.9214,140.6,140.5,2.29082586]
["bitfinex","SOLUSD",1641771645259,38.38742849,140.6,140.5,2.29082586]
["bitfinex","SOLUSD",1641771645858,38.13742849,140.6,140.51,10.6712]
["bitfinex","SOLUSD",1641771646157,0.26,140.59,140.51,10.9212]
["bitfinex","SOLUSD",1641771646962,23.265,140.62,140.52,0.26]
["bitfinex","SOLUSD",1641771646963,23.515,140.62,140.52,0.26]
["bitfinex","SOLUSD",1641771647157,0.25,140.62,140.55,10.6681]
["bitfinex","SOLUSD",1641771647959,0.25,140.62,140.55,10.9181]
["bitfinex","SOLUSD",1641771648160,31.47460651,140.63,140.55,10.9181]
["bitfinex","SOLUSD",1641771649385,0.26,140.62,140.55,10.6681]
["bitfinex","SOLUSD",1641771651489,0.26,140.62,140.55,10.9181]
["bitfinex","SOLUSD",1641771652888,3.26,140.63,140.55,10.9181]
["bitfinex","SOLUSD",1641771653289,14.1791,140.63,140.53,10.6691]
["bitfinex","SOLUSD",1641771653488,27.8752264,140.62,140.53,10.9191]
["bitfinex","SOLUSD",1641771653988,0.26,140.61,140.53,10.9191]
["bitfinex","SOLUSD",1641771660504,10.9306,140.61,140.52,3.0]
["bitfinex","SOLUSD",1641771660705,15.7086,140.61,140.49,0.00979743]
["bitfinex","SOLUSD",1641771661006,11.718,140.6,140.49,0.00979743]
["bitfinex","SOLUSD",1641771661206,23.8498,140.59,140.49,0.00979743]
["bitfinex","SOLUSD",1641771661405,29.55113225,140.58,140.49,0.00979743]
["bitfinex","SOLUSD",1641771661603,10.6768,140.54,140.49,0.00979743]
["bitfinex","SOLUSD",1641771661803,26.9487,140.57,140.49,0.00979743]
["bitfinex","SOLUSD",1641771662005,27.1987,140.57,140.49,0.00979743]
["bitfinex","SOLUSD",1641771662203,3.51,140.57,140.49,0.00979743]
["bitfinex","SOLUSD",1641771662503,0.26,140.57,140.49,1.79062329]
["bitfinex","SOLUSD",1641771662905,0.25,140.59,140.5,0.26]
["bitfinex","SOLUSD",1641771663210,3.51,140.59,140.51,10.6707]
["bitfinex","SOLUSD",1641771663405,3.26,140.59,140.51,12.45152586]
["bitfinex","SOLUSD",1641771663607,0.26,140.59,140.51,12.70152586]
["bitfinex","SOLUSD",1641771663806,0.26,140.59,140.51,10.9207]
["bitfinex","SOLUSD",1641771664306,3.0,140.6,140.51,12.70152586]
["bitfinex","SOLUSD",1641771664506,3.0,140.61,140.52,0.26]
["bitfinex","SOLUSD",1641771664807,152.98396764,140.62,140.52,10.9298]
["bitfinex","SOLUSD",1641771665106,0.25,140.61,140.52,12.96062586]
["bitfinex","SOLUSD",1641771665309,12.4461,140.65,140.52,22.90062586]
["bitfinex","SOLUSD",1641771665507,12.4461,140.65,140.53,3.0]
["bitfinex","SOLUSD",1641771665508,10.6681,140.65,140.53,3.0]
["bitfinex","SOLUSD",1641771665706,3.0,140.64,140.53,3.0]
["bitfinex","SOLUSD",1641771665907,3.0,140.64,140.55,10.6674]
["bitfinex","SOLUSD",1641771666108,31.53674947,140.63,140.55,10.6674]
["bitfinex","SOLUSD",1641771666316,31.53674947,140.63,140.55,10.9174]
["bitfinex","SOLUSD",1641771666707,0.26,140.62,140.55,10.9174]
["bitfinex","SOLUSD",1641771666908,31.78674947,140.63,140.55,10.6674]
["bitfinex","SOLUSD",1641771667109,31.78674947,140.63,140.55,10.9174]
["bitfinex","SOLUSD",1641771668514,0.26,140.62,140.55,0.25]
["bitfinex","SOLUSD",1641771668915,0.26,140.62,140.53,13.9189]
["bitfinex","SOLUSD",1641771669516,31.78674947,140.63,140.53,13.9189]
["bitfinex","SOLUSD",1641771669714,0.25,140.63,140.55,10.6679]
["bitfinex","SOLUSD",1641771669915,27.245,140.65,140.56,0.26]
["bitfinex","SOLUSD",1641771670215,3.0,140.63,140.56,0.26]
["bitfinex","SOLUSD",1641771670417,3.0,140.65,140.56,2.04082586]
["bitfinex","SOLUSD",1641771670816,3.0,140.66,140.56,2.29082586]
["bitfinex","SOLUSD",1641771671019,3.0,140.66,140.58,10.6657]
["bitfinex","SOLUSD",1641771671218,3.0,140.66,140.58,10.9157]
["bitfinex","SOLUSD",1641771671417,1.776,140.69,140.59,10.2]
["bitfinex","SOLUSD",1641771671616,74.9608,140.7,140.59,11.98082586]
["bitfinex","SOLUSD",1641771671818,74.9608,140.7,140.59,10.45]
["bitfinex","SOLUSD",1641771672117,78.98018462,140.7,140.59,10.45]
["bitfinex","SOLUSD",1641771672317,78.98018462,140.7,140.6,13.49356614]
["bitfinex","SOLUSD",1641771672519,78.98018462,140.7,140.6,13.74356614]
["bitfinex","SOLUSD",1641771672719,78.98018462,140.7,140.6,24.40756614]
["bitfinex","SOLUSD",1641771672920,3.0,140.69,140.6,24.40756614]
["bitfinex","SOLUSD",1641771673119,3.0,140.69,140.6,36.75766291]
["bitfinex","SOLUSD",1641771674323,3.0,140.69,140.61,0.26]
["bitfinex","SOLUSD",1641771674520,3.0,140.74,140.62,9.94]
["bitfinex","SOLUSD",1641771674721,49.9411,140.74,140.62,9.94]
["bitfinex","SOLUSD",1641771674945,50.1911,140.74,140.62,10.19]
["bitfinex","SOLUSD",1641771675145,50.1911,140.74,140.63,3.36266664]
["bitfinex","SOLUSD",1641771675446,50.1911,140.74,140.63,3.61266664]
["bitfinex","SOLUSD",1641771675745,10.6624,140.72,140.63,3.61266664]
["bitfinex","SOLUSD",1641771675949,10.9124,140.72,140.61,91.90629677]
["bitfinex","SOLUSD",1641771676146,3.0,140.71,140.62,0.25]
["bitfinex","SOLUSD",1641771676549,3.25,140.71,140.62,0.25]
["bitfinex","SOLUSD",1641771676747,0.25,140.71,140.62,0.25]
["bitfinex","SOLUSD",1641771676947,3.0,140.7,140.62,0.25]
["bitfinex","SOLUSD",1641771677148,0.25,140.71,140.62,0.25]
["bitfinex","SOLUSD",1641771677347,0.25,140.7,140.61,92.15629677]
["bitfinex","SOLUSD",1641771677548,2.5,140.71,140.61,102.81959677]
["bitfinex","SOLUSD",1641771677947,46.9411,140.74,140.61,102.81959677]
["bitfinex","SOLUSD",1641771678147,46.9411,140.74,140.62,1.78082586]
["bitfinex","SOLUSD",1641771678349,47.1911,140.74,140.62,2.04082586]
["bitfinex","SOLUSD",1641771678548,47.1911,140.74,140.63,4.96718653]
["bitfinex","SOLUSD",1641771678749,0.26,140.73,140.63,4.96718653]
["bitfinex","SOLUSD",1641771678950,0.26,140.73,140.64,0.26]
["bitfinex","SOLUSD",1641771679451,3.26,140.73,140.64,0.26]
["bitfinex","SOLUSD",1641771679752,3.26,140.73,140.64,10.9208]
["bitfinex","SOLUSD",1641771679952,3.0,140.73,140.64,11.1708]
["bitfinex","SOLUSD",1641771681554,0.26,140.72,140.64,11.1708]
["bitfinex","SOLUSD",1641771681954,0.26,140.72,140.6,9.94]
["bitfinex","SOLUSD",1641771682154,1.846,140.71,140.59,78.0376]
["bitfinex","SOLUSD",1641771682364,27.83188544,140.7,140.57,9.94]
["bitfinex","SOLUSD",1641771682555,11.716,140.69,140.56,64.2884695]
["bitfinex","SOLUSD",1641771682754,23.867,140.68,140.57,3.0]
["bitfinex","SOLUSD",1641771682956,27.377,140.68,140.57,3.0]
["bitfinex","SOLUSD",1641771683154,38.0424,140.68,140.58,13.38583737]
["bitfinex","SOLUSD",1641771683356,3.58,140.68,140.58,15.16666323]
["bitfinex","SOLUSD",1641771683555,0.58,140.68,140.59,0.26]
["bitfinex","SOLUSD",1641771683756,0.58,140.68,140.59,1.78082586]
["bitfinex","SOLUSD",1641771683955,0.58,140.68,140.59,0.25]
["bitfinex","SOLUSD",1641771684157,0.33,140.68,140.59,0.25]
["bitfinex","SOLUSD",1641771684459,3.33,140.68,140.59,0.51]
["bitfinex","SOLUSD",1641771684656,0.33,140.68,140.59,2.29082586]
["bitfinex","SOLUSD",1641771685057,0.07,140.68,140.59,2.29082586]
["bitfinex","SOLUSD",1641771685557,0.07,140.68,140.59,12.95562586]
["bitfinex","SOLUSD",1641771685758,0.07,140.68,140.59,22.89562586]
["bitfinex","SOLUSD",1641771685957,0.07,140.68,140.6,3.0]
["bitfinex","SOLUSD",1641771686456,0.07,140.68,140.61,2.04082586]
["bitfinex","SOLUSD",1641771686658,0.07,140.68,140.61,78.94802586]
["bitfinex","SOLUSD",1641771686857,0.07,140.68,140.61,79.19802586]
["bitfinex","SOLUSD",1641771687059,0.07,140.68,140.62,14.13579541]
["bitfinex","SOLUSD",1641771687459,0.07,140.68,140.63,0.26]
["bitfinex","SOLUSD",1641771687761,0.07,140.68,140.64,10.6612]
["bitfinex","SOLUSD",1641771688559,0.07,140.68,140.64,10.9112]
["bitfinex","SOLUSD",1641771690162,0.07,140.68,140.65,13.38053737]
["bitfinex","SOLUSD",1641771690361,0.07,140.68,140.65,13.64053737]
["bitfinex","SOLUSD",1641771690563,0.07,140.68,140.66,1.78082586]
["bitfinex","SOLUSD",1641771690965,0.07,140.68,140.66,2.03082586]
["bitfinex","SOLUSD",1641771691364,0.07,140.68,140.67,42.25645883]
["bitfinex","SOLUSD",1641771691564,80.87138462,140.81,140.67,92.07228469]
["bitfinex","SOLUSD",1641771691765,80.87138462,140.81,140.67,92.32228469]
["bitfinex","SOLUSD",1641771691965,76.852,140.81,140.67,104.67238146]
["bitfinex","SOLUSD",1641771692267,76.852,140.81,140.68,14.13579541]
["bitfinex","SOLUSD",1641771692464,87.5075,140.81,140.7,10.6556]
["bitfinex","SOLUSD",1641771692667,87.5075,140.81,140.7,20.5956]
["bitfinex","SOLUSD",1641771692864,118.55710673,140.81,140.71,1.78082586]
["bitfinex","SOLUSD",1641771693264,118.55710673,140.81,140.71,2.03082586]
["bitfinex","SOLUSD",1641771693671,10.6546,140.83,140.72,12.43482586]
["bitfinex","SOLUSD",1641771693871,0.35667364,140.86,140.72,25.63482586]
["bitfinex","SOLUSD",1641771694073,0.35667364,140.86,140.73,24.35122753]
["bitfinex","SOLUSD",1641771694270,0.35667364,140.86,140.74,9.94]
["bitfinex","SOLUSD",1641771694481,0.35667364,140.86,140.74,27.58092263]
["bitfinex","SOLUSD",1641771694670,11.00837364,140.86,140.74,11.98082586]
["bitfinex","SOLUSD",1641771694873,1.774,140.85,140.74,9.94]
["bitfinex","SOLUSD",1641771695070,4.774,140.85,140.7,1.78082586]
["bitfinex","SOLUSD",1641771695271,9.94,140.84,140.68,3.62691957]
["bitfinex","SOLUSD",1641771695472,1.776,140.83,140.67,76.775]
["bitfinex","SOLUSD",1641771695671,32.4842161,140.82,140.67,76.775]
["bitfinex","SOLUSD",1641771695870,1.776,140.81,140.67,76.775]
["bitfinex","SOLUSD",1641771696071,10.6613,140.74,140.67,77.025]
["bitfinex","SOLUSD",1641771696470,0.26,140.73,140.67,76.345]
["bitfinex","SOLUSD",1641771696671,0.26,140.73,140.67,75.845]
["bitfinex","SOLUSD",1641771697071,10.6617,140.73,140.67,0.07]
["bitfinex","SOLUSD",1641771697475,33.65888111,140.72,140.67,0.07]
["bitfinex","SOLUSD",1641771697673,0.26,140.72,140.67,0.07]
["bitfinex","SOLUSD",1641771697873,9.94,140.77,140.67,0.07]
["bitfinex","SOLUSD",1641771698074,3.26,140.76,140.67,0.07]
["bitfinex","SOLUSD",1641771698275,10.6616,140.73,140.67,0.07]
["bitfinex","SOLUSD",1641771698475,0.26,140.72,140.67,0.07]
["bitfinex","SOLUSD",1641771698876,10.6616,140.73,140.67,0.07]
["bitfinex","SOLUSD",1641771699677,10.6606,140.75,140.67,0.07]
["bitfinex","SOLUSD",1641771699877,92.6404,140.8,140.67,0.07]
["bitfinex","SOLUSD",1641771700078,57.3587,140.8,140.68,1.78082586]
["bitfinex","SOLUSD",1641771700277,57.3587,140.8,140.69,0.07]
["bitfinex","SOLUSD",1641771700476,85.5968796,140.8,140.69,0.33]
["bitfinex","SOLUSD",1641771700976,0.26,140.79,140.69,0.33]
["bitfinex","SOLUSD",1641771701178,10.9174,140.79,140.69,10.987]
["bitfinex","SOLUSD",1641771701577,10.9174,140.79,140.69,11.237]
["bitfinex","SOLUSD",1641771702278,10.9174,140.79,140.69,13.013]
["bitfinex","SOLUSD",1641771704982,11.1674,140.79,140.69,13.013]
["bitfinex","SOLUSD",1641771705183,11.1674,140.79,140.67,10.6582]
["bitfinex","SOLUSD",1641771705386,3.0,140.78,140.67,0.25]
["bitfinex","SOLUSD",1641771705587,10.6599,140.76,140.67,0.25]
["bitfinex","SOLUSD",1641771705884,0.26,140.77,140.67,0.25]
["bitfinex","SOLUSD",1641771706084,0.25,140.76,140.67,0.25]
["bitfinex","SOLUSD",1641771706484,3.0,140.76,140.65,10.19]
["bitfinex","SOLUSD",1641771706784,3.0,140.76,140.63,1.776]
["bitfinex","SOLUSD",1641771706985,106.6159,140.76,140.62,72.7573]
["bitfinex","SOLUSD",1641771707787,10.6615,140.73,140.62,83.4198]
["bitfinex","SOLUSD",1641771708090,22.47926522,140.73,140.63,1.776]
["bitfinex","SOLUSD",1641771708287,22.47926522,140.73,140.63,6.58286982]
["bitfinex","SOLUSD",1641771708488,104.5899,140.76,140.64,2.04082586]
["bitfinex","SOLUSD",1641771708709,104.5899,140.76,140.65,1.776]
["bitfinex","SOLUSD",1641771708909,104.5899,140.76,140.66,0.26]
["bitfinex","SOLUSD",1641771709315,0.26,140.75,140.66,0.26]
["bitfinex","SOLUSD",1641771709514,26.98932413,140.75,140.63,13.16626343]
["bitfinex","SOLUSD",1641771709715,37.64992413,140.75,140.63,23.82746343]
["bitfinex","SOLUSD",1641771709925,3.0,140.74,140.63,23.82746343]
["bitfinex","SOLUSD",1641771710118,3.0,140.74,140.63,22.05146343]
["bitfinex","SOLUSD",1641771710321,3.25,140.74,140.63,22.05146343]
["bitfinex","SOLUSD",1641771710725,3.25,140.74,140.63,22.30146343]
["bitfinex","SOLUSD",1641771710920,3.25,140.74,140.64,0.26]
["bitfinex","SOLUSD",1641771711121,3.25,140.74,140.63,22.30146343]
["bitfinex","SOLUSD",1641771711322,10.6625,140.72,140.63,22.30146343]
["bitfinex","SOLUSD",1641771711522,10.9125,140.72,140.63,0.25]
["bitfinex","SOLUSD",1641771711922,10.6625,140.72,140.62,73.0073]
["bitfinex","SOLUSD",1641771712321,23.65169285,140.71,140.62,73.0073]
["bitfinex","SOLUSD",1641771712522,23.90169285,140.71,140.62,73.0073]
["bitfinex","SOLUSD",1641771712923,23.90169285,140.71,140.62,83.6698]
["bitfinex","SOLUSD",1641771714423,23.90169285,140.71,140.63,0.26]
["bitfinex","SOLUSD",1641771715530,10.6625,140.72,140.63,0.26]
["bitfinex","SOLUSD",1641771715726,10.6625,140.72,140.63,12.70262586]
["bitfinex","SOLUSD",1641771715930,37.2278,140.74,140.63,12.95262586]
["bitfinex","SOLUSD",1641771716133,37.2278,140.74,140.63,11.1718]
["bitfinex","SOLUSD",1641771716326,37.2278,140.74,140.63,12.95262586]
["bitfinex","SOLUSD",1641771716928,0.26,140.73,140.63,12.95262586]
["bitfinex","SOLUSD",1641771717828,10.9217,140.73,140.63,0.26]
["bitfinex","SOLUSD",1641771718029,11.1717,140.73,140.6,2.05]
["bitfinex","SOLUSD",1641771718230,14.716,140.72,140.6,2.05]
["bitfinex","SOLUSD",1641771718434,14.966,140.72,140.6,2.05]
["bitfinex","SOLUSD",1641771718831,27.04650127,140.71,140.6,2.05]
["bitfinex","SOLUSD",1641771719030,12.94,140.7,140.6,2.05]
["bitfinex","SOLUSD",1641771719230,10.6677,140.65,140.6,2.05]
["bitfinex","SOLUSD",1641771719860,10.9177,140.65,140.6,2.05]
["bitfinex","SOLUSD",1641771720260,3.0,140.64,140.6,2.05]
["bitfinex","SOLUSD",1641771720461,33.79794313,140.63,140.6,2.05]
["bitfinex","SOLUSD",1641771720661,3.0,140.64,140.6,2.05]
["bitfinex","SOLUSD",1641771720862,1.776,140.69,140.6,2.05]
["bitfinex","SOLUSD",1641771721065,3.0,140.68,140.6,2.05]
["bitfinex","SOLUSD",1641771721460,3.25,140.68,140.6,2.05]
["bitfinex","SOLUSD",1641771721661,27.85636276,140.67,140.6,2.05]
["bitfinex","SOLUSD",1641771722065,3.0,140.66,140.6,2.05]
["bitfinex","SOLUSD",1641771722462,3.25,140.66,140.6,2.05]
["bitfinex","SOLUSD",1641771723364,13.6673,140.66,140.6,2.05]
["bitfinex","SOLUSD",1641771723564,10.6673,140.66,140.6,2.05]
["bitfinex","SOLUSD",1641771724361,0.26,140.65,140.6,2.05]
["bitfinex","SOLUSD",1641771724561,10.6673,140.66,140.6,2.05]
["bitfinex","SOLUSD",1641771724763,38.52246276,140.67,140.6,2.05]
["bitfinex","SOLUSD",1641771724962,38.77246276,140.67,140.6,2.05]
["bitfinex","SOLUSD",1641771725666,10.6661,140.67,140.6,2.3]
["bitfinex","SOLUSD",1641771725870,20.6053,140.69,140.6,2.3]
["bitfinex","SOLUSD",1641771726069,3.0,140.68,140.61,0.26]
["bitfinex","SOLUSD",1641771726465,3.0,140.68,140.6,2.05]
["bitfinex","SOLUSD",1641771726665,25.00873516,140.67,140.6,2.05]
["bitfinex","SOLUSD",1641771727066,13.6673,140.66,140.6,2.05]
["bitfinex","SOLUSD",1641771727467,13.9173,140.66,140.6,2.05]
["bitfinex","SOLUSD",1641771728067,0.26,140.65,140.6,2.05]
["bitfinex","SOLUSD",1641771730067,9.94,140.71,140.6,2.3]
["bitfinex","SOLUSD",1641771730270,32.9653,140.73,140.61,2.04082586]
["bitfinex","SOLUSD",1641771730467,9.94,140.73,140.61,2.29082586]
["bitfinex","SOLUSD",1641771730667,9.94,140.73,140.62,1.78082586]
["bitfinex","SOLUSD",1641771730869,10.6606,140.75,140.62,1.78082586]
["bitfinex","SOLUSD",1641771731070,26.12977649,140.74,140.63,0.26]
["bitfinex","SOLUSD",1641771731268,26.12977649,140.74,140.62,2.03082586]
["bitfinex","SOLUSD",1641771731468,4.776,140.73,140.61,9.94]
["bitfinex","SOLUSD",1641771731768,10.6648,140.69,140.61,9.94]
["bitfinex","SOLUSD",1641771731968,10.6648,140.69,140.61,0.25]
["bitfinex","SOLUSD",1641771732268,28.83992846,140.68,140.6,91.0649]
["bitfinex","SOLUSD",1641771732468,28.83992846,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641771732469,29.08992846,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641771732969,28.83992846,140.68,140.61,3.0]
["bitfinex","SOLUSD",1641771733169,3.0,140.67,140.6,80.4009]
["bitfinex","SOLUSD",1641771733368,3.0,140.67,140.6,2.05]
["bitfinex","SOLUSD",1641771733569,3.25,140.67,140.6,2.05]
["bitfinex","SOLUSD",1641771734869,13.9163,140.67,140.6,2.05]
["bitfinex","SOLUSD",1641771735470,0.26,140.66,140.6,2.05]
["bitfinex","SOLUSD",1641771736076,10.6684,140.64,140.6,2.05]
["bitfinex","SOLUSD",1641771736480,22.76692906,140.63,140.6,2.05]
["bitfinex","SOLUSD",1641771736872,6.06430001,140.62,140.6,2.05]
["bitfinex","SOLUSD",1641771740476,24.26,140.61,140.6,2.05]
["bitfinex","SOLUSD",1641771740977,27.51,140.61,140.53,76.2955]
["bitfinex","SOLUSD",1641771741178,3.0,140.6,140.53,76.2955]
["bitfinex","SOLUSD",1641771741780,22.79898339,140.59,140.53,76.2955]
["bitfinex","SOLUSD",1641771742179,23.04898339,140.59,140.53,76.5455]
["bitfinex","SOLUSD",1641771742400,23.04898339,140.59,140.53,0.25]
["bitfinex","SOLUSD",1641771742786,23.04898339,140.59,140.51,10.9314]
["bitfinex","SOLUSD",1641771742986,23.04898339,140.59,140.51,11.1814]
["bitfinex","SOLUSD",1641771744286,0.25,140.59,140.51,11.1814]
["bitfinex","SOLUSD",1641771744587,10.9214,140.6,140.51,11.1814]
["bitfinex","SOLUSD",1641771745488,10.9214,140.6,140.52,14.88093188]
["bitfinex","SOLUSD",1641771745888,10.9214,140.6,140.52,15.13093188]
["bitfinex","SOLUSD",1641771746088,10.9214,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641771746298,10.6714,140.6,140.52,0.25]
["bitfinex","SOLUSD",1641771746496,0.26,140.59,140.52,0.25]
["bitfinex","SOLUSD",1641771746798,10.6714,140.6,140.52,1.78082586]
["bitfinex","SOLUSD",1641771746995,24.3026,140.62,140.52,1.78082586]
["bitfinex","SOLUSD",1641771746996,10.6706,140.62,140.53,0.07]
["bitfinex","SOLUSD",1641771747395,10.6706,140.62,140.54,1.78082586]
["bitfinex","SOLUSD",1641771747797,9.94,140.68,140.55,15.16134869]
["bitfinex","SOLUSD",1641771747996,9.94,140.68,140.55,15.42134869]
["bitfinex","SOLUSD",1641771748198,9.94,140.68,140.56,13.17108929]
["bitfinex","SOLUSD",1641771748398,9.94,140.68,140.56,16.17108929]
["bitfinex","SOLUSD",1641771748696,9.94,140.68,140.57,2.04082586]
["bitfinex","SOLUSD",1641771749100,9.94,140.68,140.6,10.6649]
["bitfinex","SOLUSD",1641771749300,0.26,140.67,140.6,10.6649]
["bitfinex","SOLUSD",1641771749499,0.26,140.67,140.6,10.9149]
["bitfinex","SOLUSD",1641771749700,26.53075154,140.69,140.6,10.9149]
["bitfinex","SOLUSD",1641771749908,0.26,140.68,140.6,10.9149]
["bitfinex","SOLUSD",1641771751700,0.26,140.68,140.6,12.69572586]
["bitfinex","SOLUSD",1641771752502,26.53075154,140.69,140.61,0.07]
["bitfinex","SOLUSD",1641771752704,26.53075154,140.69,140.62,10.6634]
["bitfinex","SOLUSD",1641771752902,26.53075154,140.69,140.62,12.44422586]
["bitfinex","SOLUSD",1641771753106,26.53075154,140.69,140.62,12.69422586]
["bitfinex","SOLUSD",1641771753305,26.53075154,140.69,140.63,1.78082586]
["bitfinex","SOLUSD",1641771753505,26.53075154,140.69,140.63,2.03082586]
["bitfinex","SOLUSD",1641771754306,26.53075154,140.69,140.63,1.78082586]
["bitfinex","SOLUSD",1641771754804,26.53075154,140.69,140.61,3.0]
["bitfinex","SOLUSD",1641771755006,26.78075154,140.69,140.61,3.0]
["bitfinex","SOLUSD",1641771755205,26.78075154,140.69,140.59,1.777]
["bitfinex","SOLUSD",1641771755405,26.78075154,140.69,140.57,53.47014543]
["bitfinex","SOLUSD",1641771755606,3.0,140.68,140.59,0.25]
["bitfinex","SOLUSD",1641771755906,3.25,140.68,140.59,0.25]
["bitfinex","SOLUSD",1641771756106,0.26,140.67,140.6,1.78082586]
["bitfinex","SOLUSD",1641771756508,22.55042382,140.66,140.6,1.78082586]
["bitfinex","SOLUSD",1641771756707,22.55042382,140.66,140.59,12.82529205]
["bitfinex","SOLUSD",1641771756906,26.2012,140.71,140.6,0.25]
["bitfinex","SOLUSD",1641771757108,11.94804732,140.74,140.6,4.78082586]
["bitfinex","SOLUSD",1641771757307,98.65,140.76,140.61,11.84969205]
["bitfinex","SOLUSD",1641771757508,108.59,140.76,140.62,5.037]
["bitfinex","SOLUSD",1641771757812,108.59,140.76,140.63,1.90969205]
["bitfinex","SOLUSD",1641771757813,49.02936064,140.73,140.63,1.90969205]
["bitfinex","SOLUSD",1641771758013,49.02936064,140.73,140.64,2.036]
["bitfinex","SOLUSD",1641771758210,25.63316064,140.73,140.64,3.81682586]
["bitfinex","SOLUSD",1641771758409,25.63316064,140.73,140.64,4.06682586]
["bitfinex","SOLUSD",1641771758608,25.63316064,140.73,140.65,1.78082586]
["bitfinex","SOLUSD",1641771758810,25.63316064,140.73,140.66,10.6604]
["bitfinex","SOLUSD",1641771759008,25.63316064,140.73,140.66,10.9104]
["bitfinex","SOLUSD",1641771759308,25.63316064,140.73,140.66,12.69122586]
["bitfinex","SOLUSD",1641771760107,0.26,140.72,140.66,12.69122586]
["bitfinex","SOLUSD",1641771760808,10.6607,140.74,140.66,12.69122586]
["bitfinex","SOLUSD",1641771761011,10.9107,140.74,140.66,12.69122586]
["bitfinex","SOLUSD",1641771761635,0.25,140.74,140.66,12.69122586]
["bitfinex","SOLUSD",1641771761835,28.86855027,140.75,140.66,12.69122586]
["bitfinex","SOLUSD",1641771762037,29.11855027,140.75,140.66,12.69122586]
["bitfinex","SOLUSD",1641771762838,29.11855027,140.75,140.66,10.6604]
["bitfinex","SOLUSD",1641771763039,0.26,140.74,140.66,10.6604]
["bitfinex","SOLUSD",1641771763242,10.9208,140.74,140.66,10.9104]
["bitfinex","SOLUSD",1641771763537,11.1708,140.74,140.66,10.9104]
["bitfinex","SOLUSD",1641771763737,11.1708,140.74,140.64,12.44242586]
["bitfinex","SOLUSD",1641771763937,11.1708,140.74,140.64,22.38242586]
["bitfinex","SOLUSD",1641771764943,3.0,140.73,140.64,22.38242586]
["bitfinex","SOLUSD",1641771765138,33.07894847,140.72,140.64,22.38242586]
["bitfinex","SOLUSD",1641771765538,33.32894847,140.72,140.64,22.38242586]
["bitfinex","SOLUSD",1641771766737,33.07894847,140.72,140.64,22.63242586]
["bitfinex","SOLUSD",1641771766938,22.41654847,140.72,140.64,22.63242586]
["bitfinex","SOLUSD",1641771768040,22.66654847,140.72,140.64,22.63242586]
["bitfinex","SOLUSD",1641771769041,0.26,140.71,140.64,22.63242586]
["bitfinex","SOLUSD",1641771771444,0.26,140.71,140.64,20.8516]
["bitfinex","SOLUSD",1641771771645,0.26,140.71,140.64,20.6016]
["bitfinex","SOLUSD",1641771771844,0.26,140.71,140.64,22.63242586]
["bitfinex","SOLUSD",1641771772044,0.26,140.71,140.64,20.6016]
["bitfinex","SOLUSD",1641771772450,0.26,140.71,140.64,20.8516]
["bitfinex","SOLUSD",1641771772846,0.26,140.71,140.64,22.63242586]
["bitfinex","SOLUSD",1641771773245,0.26,140.71,140.64,20.8516]
["bitfinex","SOLUSD",1641771774053,0.26,140.71,140.65,1.78082586]
["bitfinex","SOLUSD",1641771774445,0.26,140.71,140.65,2.03082586]
["bitfinex","SOLUSD",1641771775851,0.26,140.71,140.65,1.78082586]
["bitfinex","SOLUSD",1641771776051,0.26,140.71,140.64,10.6616]
["bitfinex","SOLUSD",1641771777754,0.26,140.71,140.64,12.44242586]
["bitfinex","SOLUSD",1641771777954,0.26,140.71,140.64,12.69242586]
["bitfinex","SOLUSD",1641771780062,22.66654847,140.72,140.64,12.69242586]
["bitfinex","SOLUSD",1641771780263,22.66654847,140.72,140.64,14.60211791]
["bitfinex","SOLUSD",1641771780463,0.25,140.72,140.64,14.60211791]
["bitfinex","SOLUSD",1641771780665,10.9114,140.74,140.64,14.60211791]
["bitfinex","SOLUSD",1641771781364,28.43779998,140.73,140.64,14.60211791]
["bitfinex","SOLUSD",1641771781664,10.9114,140.74,140.64,14.60211791]
["bitfinex","SOLUSD",1641771781861,10.6614,140.74,140.64,14.60211791]
["bitfinex","SOLUSD",1641771782064,109.3098,140.76,140.65,0.26]
["bitfinex","SOLUSD",1641771782266,109.3098,140.76,140.68,10.6592]
["bitfinex","SOLUSD",1641771782463,35.1524,140.76,140.68,10.9092]
["bitfinex","SOLUSD",1641771782664,23.0641421,140.75,140.68,10.9092]
["bitfinex","SOLUSD",1641771782967,23.0641421,140.75,140.68,12.69002586]
["bitfinex","SOLUSD",1641771783363,23.3141421,140.75,140.68,12.44002586]
["bitfinex","SOLUSD",1641771783563,23.3141421,140.75,140.66,1.97969205]
["bitfinex","SOLUSD",1641771783564,33.9742421,140.75,140.67,1.90969205]
["bitfinex","SOLUSD",1641771784065,0.26,140.74,140.67,1.90969205]
["bitfinex","SOLUSD",1641771784464,0.26,140.74,140.66,12.56979205]
["bitfinex","SOLUSD",1641771785966,0.26,140.74,140.66,12.81979205]
["bitfinex","SOLUSD",1641771786264,0.26,140.74,140.66,10.9101]
["bitfinex","SOLUSD",1641771786668,0.26,140.74,140.66,12.81979205]
["bitfinex","SOLUSD",1641771788195,33.7242421,140.75,140.66,12.81979205]
["bitfinex","SOLUSD",1641771788393,2.00804732,140.78,140.67,11.98082586]
["bitfinex","SOLUSD",1641771788596,2.00804732,140.78,140.72,10.6556]
["bitfinex","SOLUSD",1641771788993,2.00804732,140.78,140.73,1.78082586]
["bitfinex","SOLUSD",1641771789194,206.17965082,140.84,140.73,1.78082586]
["bitfinex","SOLUSD",1641771789195,25.82564732,140.83,140.73,1.78082586]
["bitfinex","SOLUSD",1641771789395,10.6556,140.81,140.72,0.25]
["bitfinex","SOLUSD",1641771789594,10.6556,140.81,140.74,10.6548]
["bitfinex","SOLUSD",1641771789997,10.6556,140.81,140.74,12.68562586]
["bitfinex","SOLUSD",1641771790195,30.25860523,140.82,140.74,12.68562586]
["bitfinex","SOLUSD",1641771790498,30.25860523,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641771790696,30.25860523,140.82,140.76,10.653]
["bitfinex","SOLUSD",1641771790895,23.9092,140.83,140.76,10.653]
["bitfinex","SOLUSD",1641771791098,23.9092,140.83,140.76,10.903]
["bitfinex","SOLUSD",1641771791297,91.72884732,140.84,140.76,10.903]
["bitfinex","SOLUSD",1641771791298,2.00804732,140.85,140.76,12.68382586]
["bitfinex","SOLUSD",1641771791500,1.50804732,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641771791696,1.00804732,140.85,140.8,10.6504]
["bitfinex","SOLUSD",1641771792096,0.35667364,140.86,140.8,12.68122586]
["bitfinex","SOLUSD",1641771792496,0.35667364,140.86,140.8,10.9004]
["bitfinex","SOLUSD",1641771795106,0.35667364,140.86,140.8,0.25]
["bitfinex","SOLUSD",1641771795302,0.35667364,140.86,140.77,11.72082586]
["bitfinex","SOLUSD",1641771795602,0.35667364,140.86,140.78,3.0]
["bitfinex","SOLUSD",1641771795802,0.35667364,140.86,140.74,95.41292586]
["bitfinex","SOLUSD",1641771796005,0.35667364,140.86,140.75,3.26]
["bitfinex","SOLUSD",1641771796305,11.00837364,140.86,140.77,10.6526]
["bitfinex","SOLUSD",1641771796502,11.25837364,140.86,140.78,3.0]
["bitfinex","SOLUSD",1641771796901,10.25837364,140.86,140.78,3.0]
["bitfinex","SOLUSD",1641771797705,10.25837364,140.86,140.77,10.6526]
["bitfinex","SOLUSD",1641771798002,10.25837364,140.86,140.78,3.0]
["bitfinex","SOLUSD",1641771798403,3.0,140.85,140.76,1.78082586]
["bitfinex","SOLUSD",1641771798603,4.774,140.85,140.74,1.78082586]
["bitfinex","SOLUSD",1641771798804,4.774,140.85,140.72,35.5124]
["bitfinex","SOLUSD",1641771798805,9.94,140.84,140.72,37.29322586]
["bitfinex","SOLUSD",1641771799003,3.0,140.83,140.73,3.0]
["bitfinex","SOLUSD",1641771799204,12.94,140.83,140.7,87.74249049]
["bitfinex","SOLUSD",1641771799406,25.47182699,140.82,140.7,87.74249049]
["bitfinex","SOLUSD",1641771799607,10.6562,140.8,140.72,10.6557]
["bitfinex","SOLUSD",1641771800006,10.9062,140.8,140.71,3.0]
["bitfinex","SOLUSD",1641771800207,3.0,140.79,140.7,1.78082586]
["bitfinex","SOLUSD",1641771800507,3.25,140.79,140.7,1.78082586]
["bitfinex","SOLUSD",1641771800907,0.25,140.79,140.7,2.03082586]
["bitfinex","SOLUSD",1641771801507,10.6582,140.78,140.7,2.03082586]
["bitfinex","SOLUSD",1641771801910,10.9082,140.78,140.7,2.03082586]
["bitfinex","SOLUSD",1641771802509,10.6582,140.78,140.7,2.10082586]
["bitfinex","SOLUSD",1641771802910,10.6582,140.78,140.7,12.75862586]
["bitfinex","SOLUSD",1641771804413,0.26,140.77,140.7,12.75862586]
["bitfinex","SOLUSD",1641771805812,0.25,140.78,140.7,12.75862586]
["bitfinex","SOLUSD",1641771806219,0.25,140.78,140.71,0.26]
["bitfinex","SOLUSD",1641771806516,0.25,140.78,140.72,10.656]
["bitfinex","SOLUSD",1641771806714,10.9069,140.8,140.72,12.43682586]
["bitfinex","SOLUSD",1641771806914,10.9069,140.8,140.72,12.68682586]
["bitfinex","SOLUSD",1641771807414,0.26,140.79,140.72,2.03082586]
["bitfinex","SOLUSD",1641771807815,10.6572,140.79,140.72,2.03082586]
["bitfinex","SOLUSD",1641771808015,10.9072,140.79,140.72,2.03082586]
["bitfinex","SOLUSD",1641771808415,10.9072,140.79,140.72,1.78082586]
["bitfinex","SOLUSD",1641771808916,10.6572,140.79,140.72,1.78082586]
["bitfinex","SOLUSD",1641771809519,10.6572,140.79,140.72,2.03082586]
["bitfinex","SOLUSD",1641771812321,10.6572,140.79,140.73,1.78082586]
["bitfinex","SOLUSD",1641771812620,10.6572,140.79,140.73,2.03082586]
["bitfinex","SOLUSD",1641771813322,10.6572,140.79,140.74,1.78082586]
["bitfinex","SOLUSD",1641771813523,10.6572,140.79,140.74,2.03082586]
["bitfinex","SOLUSD",1641771815231,8.6572,140.79,140.74,2.03082586]
["bitfinex","SOLUSD",1641771817834,20.596,140.81,140.74,2.03082586]
["bitfinex","SOLUSD",1641771818033,3.0,140.8,140.74,2.03082586]
["bitfinex","SOLUSD",1641771818434,3.25,140.8,140.74,2.03082586]
["bitfinex","SOLUSD",1641771818634,3.0,140.8,140.74,2.03082586]
["bitfinex","SOLUSD",1641771819033,9.94,140.81,140.74,2.03082586]
["bitfinex","SOLUSD",1641771819234,57.4286,140.85,140.74,2.03082586]
["bitfinex","SOLUSD",1641771819434,10.6545,140.83,140.74,12.68562586]
["bitfinex","SOLUSD",1641771820234,10.6545,140.83,140.75,1.78082586]
["bitfinex","SOLUSD",1641771820435,10.6545,140.83,140.75,2.03082586]
["bitfinex","SOLUSD",1641771821656,52.61418609,140.85,140.76,12.43412586]
["bitfinex","SOLUSD",1641771821856,52.61418609,140.85,140.76,14.71812586]
["bitfinex","SOLUSD",1641771821857,41.71108609,140.85,140.76,14.71812586]
["bitfinex","SOLUSD",1641771822056,3.0,140.84,140.77,1.78082586]
["bitfinex","SOLUSD",1641771822261,31.77108609,140.85,140.77,1.78082586]
["bitfinex","SOLUSD",1641771822457,31.77108609,140.85,140.77,2.03082586]
["bitfinex","SOLUSD",1641771822859,31.77108609,140.85,140.78,1.78082586]
["bitfinex","SOLUSD",1641771823057,31.77108609,140.85,140.78,2.03082586]
["bitfinex","SOLUSD",1641771823258,32.02108609,140.85,140.79,10.6509]
["bitfinex","SOLUSD",1641771823459,32.02108609,140.85,140.79,10.9009]
["bitfinex","SOLUSD",1641771823666,10.6517,140.86,140.79,10.9009]
["bitfinex","SOLUSD",1641771823858,0.25,140.86,140.79,12.68172586]
["bitfinex","SOLUSD",1641771824863,38.62339201,140.87,140.79,12.68172586]
["bitfinex","SOLUSD",1641771825459,38.62339201,140.87,140.79,10.9009]
["bitfinex","SOLUSD",1641771826462,38.87339201,140.87,140.79,10.9009]
["bitfinex","SOLUSD",1641771826662,38.87339201,140.87,140.79,12.68172586]
["bitfinex","SOLUSD",1641771828263,38.87339201,140.87,140.79,10.9009]
["bitfinex","SOLUSD",1641771828462,13.6518,140.86,140.79,10.9009]
["bitfinex","SOLUSD",1641771828862,13.9018,140.86,140.79,10.9009]
["bitfinex","SOLUSD",1641771829262,13.9018,140.86,140.79,0.25]
["bitfinex","SOLUSD",1641771829462,13.9018,140.86,140.77,12.68272586]
["bitfinex","SOLUSD",1641771838075,13.4018,140.86,140.77,12.68272586]
["bitfinex","SOLUSD",1641771838277,13.4018,140.86,140.78,1.78082586]
["bitfinex","SOLUSD",1641771838477,13.4018,140.86,140.78,0.25]
["bitfinex","SOLUSD",1641771838681,13.4018,140.86,140.78,10.9015]
["bitfinex","SOLUSD",1641771839677,12.9018,140.86,140.78,10.9015]
["bitfinex","SOLUSD",1641771839906,10.9018,140.86,140.78,12.68232586]
["bitfinex","SOLUSD",1641771840883,10.6518,140.86,140.78,12.68232586]
["bitfinex","SOLUSD",1641771841087,38.62319201,140.87,140.78,12.68232586]
["bitfinex","SOLUSD",1641771841285,0.25,140.86,140.78,12.68232586]
["bitfinex","SOLUSD",1641771842484,38.87319201,140.87,140.78,12.68232586]
["bitfinex","SOLUSD",1641771843384,3.0,140.86,140.78,12.68232586]
["bitfinex","SOLUSD",1641771843584,13.6517,140.86,140.78,12.68232586]
["bitfinex","SOLUSD",1641771843887,13.9017,140.86,140.78,12.68232586]
["bitfinex","SOLUSD",1641771845588,10.6517,140.86,140.78,12.68232586]
["bitfinex","SOLUSD",1641771845787,4.01938462,140.91,140.85,0.32154779]
["bitfinex","SOLUSD",1641771845988,4.01938462,140.91,140.86,0.07]
["bitfinex","SOLUSD",1641771846188,4.01938462,140.91,140.86,14.35544604]
["bitfinex","SOLUSD",1641771846388,4.01938462,140.91,140.87,11.72082586]
["bitfinex","SOLUSD",1641771846588,4.01938462,140.91,140.88,3.0]
["bitfinex","SOLUSD",1641771846789,4.01938462,140.91,140.88,5.04082586]
["bitfinex","SOLUSD",1641771847089,26.30914191,140.96,140.89,12.42282586]
["bitfinex","SOLUSD",1641771847289,26.30914191,140.96,140.89,1.78082586]
["bitfinex","SOLUSD",1641771847514,3.0,140.95,140.89,2.03082586]
["bitfinex","SOLUSD",1641771847914,3.0,140.95,140.86,24.93094604]
["bitfinex","SOLUSD",1641771848112,3.0,140.95,140.88,0.25]
["bitfinex","SOLUSD",1641771848914,3.25,140.95,140.88,0.25]
["bitfinex","SOLUSD",1641771849315,3.25,140.95,140.86,23.40012018]
["bitfinex","SOLUSD",1641771849914,13.8963,140.95,140.86,23.40012018]
["bitfinex","SOLUSD",1641771850715,13.8963,140.95,140.86,25.18094604]
["bitfinex","SOLUSD",1641771850918,13.8963,140.95,140.86,14.53544604]
["bitfinex","SOLUSD",1641771851716,13.8963,140.95,140.84,20.587]
["bitfinex","SOLUSD",1641771851916,9.94,140.94,140.83,14.28544604]
["bitfinex","SOLUSD",1641771852117,9.94,140.94,140.83,1.78082586]
["bitfinex","SOLUSD",1641771852118,3.0,140.93,140.83,1.78082586]
["bitfinex","SOLUSD",1641771852318,1.774,140.92,140.8,1.78082586]
["bitfinex","SOLUSD",1641771852516,3.0,140.91,140.81,3.0]
["bitfinex","SOLUSD",1641771852716,30.03989577,140.9,140.81,3.0]
["bitfinex","SOLUSD",1641771852918,30.28989577,140.9,140.81,3.0]
["bitfinex","SOLUSD",1641771853316,30.28989577,140.9,140.82,1.78082586]
["bitfinex","SOLUSD",1641771853518,40.22989577,140.9,140.82,1.78082586]
["bitfinex","SOLUSD",1641771853717,40.22989577,140.9,140.79,539.07395879]
["bitfinex","SOLUSD",1641771853718,3.0,140.89,140.79,539.07395879]
["bitfinex","SOLUSD",1641771853921,9.94,140.88,140.79,1.78082586]
["bitfinex","SOLUSD",1641771854319,10.19,140.88,140.79,14.28544604]
["bitfinex","SOLUSD",1641771854723,10.19,140.88,140.79,24.93624604]
["bitfinex","SOLUSD",1641771854923,10.19,140.88,140.79,25.18624604]
["bitfinex","SOLUSD",1641771855321,9.44,140.88,140.8,0.26]
["bitfinex","SOLUSD",1641771855723,9.44,140.88,140.81,1.78082586]
["bitfinex","SOLUSD",1641771855920,9.94,140.92,140.82,0.26]
["bitfinex","SOLUSD",1641771856322,9.94,140.92,140.83,4.56404362]
["bitfinex","SOLUSD",1641771856521,9.94,140.92,140.84,3.0]
["bitfinex","SOLUSD",1641771856720,9.94,140.92,140.84,4.78082586]
["bitfinex","SOLUSD",1641771856921,9.94,140.92,140.85,1.78082586]
["bitfinex","SOLUSD",1641771857321,9.94,140.92,140.85,2.03082586]
["bitfinex","SOLUSD",1641771857923,9.94,140.92,140.87,10.6453]
["bitfinex","SOLUSD",1641771859624,40.81337223,140.95,140.88,10.6442]
["bitfinex","SOLUSD",1641771860026,40.81337223,140.95,140.88,10.8942]
["bitfinex","SOLUSD",1641771861128,34.7438,140.97,140.88,0.25]
["bitfinex","SOLUSD",1641771861330,24.0991,140.97,140.89,1.78082586]
["bitfinex","SOLUSD",1641771861529,24.0991,140.97,140.89,2.03082586]
["bitfinex","SOLUSD",1641771861530,3.0,140.96,140.89,2.03082586]
["bitfinex","SOLUSD",1641771861831,3.0,140.96,140.9,1.78082586]
["bitfinex","SOLUSD",1641771862030,3.0,140.96,140.9,2.03082586]
["bitfinex","SOLUSD",1641771862836,3.0,140.96,140.91,10.6422]
["bitfinex","SOLUSD",1641771863036,3.88862586,140.88,140.84,17.80211029]
["bitfinex","SOLUSD",1641771863231,9.94,140.93,140.78,31.01155629]
["bitfinex","SOLUSD",1641771863432,9.94,140.93,140.8,471.97045775]
["bitfinex","SOLUSD",1641771863433,9.94,140.92,140.8,471.97045775]
["bitfinex","SOLUSD",1641771863830,10.19,140.92,140.8,471.97045775]
["bitfinex","SOLUSD",1641771864035,10.19,140.92,140.81,13.28484612]
["bitfinex","SOLUSD",1641771864233,10.19,140.92,140.82,12.4212]
["bitfinex","SOLUSD",1641771864234,20.5873,140.92,140.82,12.4212]
["bitfinex","SOLUSD",1641771864433,9.94,140.96,140.82,12.4212]
["bitfinex","SOLUSD",1641771864632,9.94,140.96,140.83,3.0]
["bitfinex","SOLUSD",1641771864833,3.0,140.95,140.84,1.774]
["bitfinex","SOLUSD",1641771865032,9.94,140.94,140.85,3.07]
["bitfinex","SOLUSD",1641771865234,20.5857,140.94,140.85,3.07]
["bitfinex","SOLUSD",1641771865433,20.5857,140.94,140.85,3.32]
["bitfinex","SOLUSD",1641771865633,9.94,140.94,140.85,3.32]
["bitfinex","SOLUSD",1641771866236,9.94,141.01,140.89,0.30114764]
["bitfinex","SOLUSD",1641771866437,9.94,141.05,140.92,0.30675766]
["bitfinex","SOLUSD",1641771866636,9.94,141.05,140.93,1.772]
["bitfinex","SOLUSD",1641771866838,9.94,141.05,140.94,0.07]
["bitfinex","SOLUSD",1641771867040,35.38844462,141.05,140.95,1.772]
["bitfinex","SOLUSD",1641771867538,46.02574462,141.05,140.95,12.6598]
["bitfinex","SOLUSD",1641771867939,46.02574462,141.05,140.95,2.022]
["bitfinex","SOLUSD",1641771868339,3.0,141.04,140.95,2.022]
["bitfinex","SOLUSD",1641771868541,20.5795,141.03,140.95,2.022]
["bitfinex","SOLUSD",1641771868937,3.0,141.02,140.95,2.022]
["bitfinex","SOLUSD",1641771870139,3.0,141.02,140.95,0.25]
["bitfinex","SOLUSD",1641771870538,3.0,141.02,140.93,2.022]
["bitfinex","SOLUSD",1641771870739,3.0,141.02,140.93,12.6613]
["bitfinex","SOLUSD",1641771870939,3.0,141.02,140.94,0.26]
["bitfinex","SOLUSD",1641771871241,3.0,141.02,140.95,1.772]
["bitfinex","SOLUSD",1641771871441,3.0,141.02,140.95,2.022]
["bitfinex","SOLUSD",1641771871839,2.5,141.02,140.96,1.78082586]
["bitfinex","SOLUSD",1641771872039,25.44844462,141.05,140.96,2.29082586]
["bitfinex","SOLUSD",1641771872240,25.44844462,141.05,140.97,4.772]
["bitfinex","SOLUSD",1641771872440,25.44844462,141.05,140.98,0.26]
["bitfinex","SOLUSD",1641771872640,25.44844462,141.05,140.98,0.33]
["bitfinex","SOLUSD",1641771872840,25.44844462,141.05,140.98,10.9654]
["bitfinex","SOLUSD",1641771873041,24.94844462,141.05,140.99,1.78082586]
["bitfinex","SOLUSD",1641771873442,24.94844462,141.05,140.99,2.03082586]
["bitfinex","SOLUSD",1641771874069,24.94844462,141.05,140.99,0.25]
["bitfinex","SOLUSD",1641771874270,24.94844462,141.05,140.98,1.772]
["bitfinex","SOLUSD",1641771874470,24.94844462,141.05,140.96,1.78082586]
["bitfinex","SOLUSD",1641771874471,12.94,141.04,140.92,74.8944]
["bitfinex","SOLUSD",1641771874869,13.19,141.04,140.92,74.8944]
["bitfinex","SOLUSD",1641771875068,28.05686145,141.02,140.92,87.38522586]
["bitfinex","SOLUSD",1641771875271,9.94,141.01,140.92,87.38522586]
["bitfinex","SOLUSD",1641771876071,9.94,141.01,140.92,87.63522586]
["bitfinex","SOLUSD",1641771876673,9.94,141.01,140.93,1.773]
["bitfinex","SOLUSD",1641771876872,9.94,141.01,140.94,0.07]
["bitfinex","SOLUSD",1641771878473,10.19,141.01,140.94,0.07]
["bitfinex","SOLUSD",1641771879079,10.6438,140.97,140.94,0.07]
["bitfinex","SOLUSD",1641771879275,29.03690659,140.96,140.94,0.07]
["bitfinex","SOLUSD",1641771879475,29.28690659,140.96,140.94,0.07]
["bitfinex","SOLUSD",1641771879675,29.03690659,140.96,140.94,0.07]
["bitfinex","SOLUSD",1641771879875,29.03690659,140.96,140.89,0.07]
["bitfinex","SOLUSD",1641771880276,6.06430001,140.96,140.89,0.07]
["bitfinex","SOLUSD",1641771881285,6.06430001,140.96,140.89,10.7121]
["bitfinex","SOLUSD",1641771881483,41.68573385,140.98,140.89,12.74292586]
["bitfinex","SOLUSD",1641771881686,41.68573385,140.98,140.9,1.772]
["bitfinex","SOLUSD",1641771881983,41.68573385,140.98,140.91,1.78082586]
["bitfinex","SOLUSD",1641771882483,20.5809,141.01,140.91,2.03082586]
["bitfinex","SOLUSD",1641771882683,20.5809,141.01,140.91,2.10082586]
["bitfinex","SOLUSD",1641771883083,20.5809,141.01,140.91,2.03082586]
["bitfinex","SOLUSD",1641771883285,22.55932602,141.0,140.92,0.07]
["bitfinex","SOLUSD",1641771883483,22.55932602,141.0,140.92,12.75062586]
["bitfinex","SOLUSD",1641771883683,22.55932602,141.0,140.93,1.78082586]
["bitfinex","SOLUSD",1641771883883,9.94,141.03,140.93,4.78082586]
["bitfinex","SOLUSD",1641771884084,9.94,141.03,140.94,0.07]
["bitfinex","SOLUSD",1641771884287,9.94,141.03,140.94,1.85082586]
["bitfinex","SOLUSD",1641771884485,9.94,141.03,140.94,2.10082586]
["bitfinex","SOLUSD",1641771884685,9.94,141.03,140.95,1.78082586]
["bitfinex","SOLUSD",1641771884935,23.83834069,141.02,140.95,1.78082586]
["bitfinex","SOLUSD",1641771885086,23.83834069,141.02,140.95,2.03082586]
["bitfinex","SOLUSD",1641771885687,23.83834069,141.02,140.96,1.78082586]
["bitfinex","SOLUSD",1641771885984,23.83834069,141.02,140.97,0.07]
["bitfinex","SOLUSD",1641771886388,23.83834069,141.02,140.98,1.78082586]
["bitfinex","SOLUSD",1641771886789,9.94,141.05,140.98,2.03082586]
["bitfinex","SOLUSD",1641771887186,9.94,141.05,140.99,1.78082586]
["bitfinex","SOLUSD",1641771887588,9.94,141.05,140.99,2.03082586]
["bitfinex","SOLUSD",1641771887788,24.84029995,141.04,140.99,2.03082586]
["bitfinex","SOLUSD",1641771888390,24.84029995,141.04,140.96,1.78082586]
["bitfinex","SOLUSD",1641771888587,34.78029995,141.04,140.96,1.78082586]
["bitfinex","SOLUSD",1641771888788,34.78029995,141.04,140.96,2.03082586]
["bitfinex","SOLUSD",1641771888988,34.78029995,141.04,140.93,26.49162586]
["bitfinex","SOLUSD",1641771889190,3.0,141.03,140.93,2.03082586]
["bitfinex","SOLUSD",1641771889391,26.55891187,141.01,140.93,2.03082586]
["bitfinex","SOLUSD",1641771890393,26.55891187,141.01,140.94,0.07]
["bitfinex","SOLUSD",1641771890591,26.55891187,141.01,140.95,1.772]
["bitfinex","SOLUSD",1641771890892,26.55891187,141.01,140.95,3.55282586]
["bitfinex","SOLUSD",1641771891091,26.55891187,141.01,140.96,1.78082586]
["bitfinex","SOLUSD",1641771891491,26.55891187,141.01,140.96,2.03082586]
["bitfinex","SOLUSD",1641771892421,26.55891187,141.01,140.97,1.78082586]
["bitfinex","SOLUSD",1641771892794,26.55891187,141.01,140.97,2.03082586]
["bitfinex","SOLUSD",1641771893492,26.55891187,141.01,140.98,1.78082586]
["bitfinex","SOLUSD",1641771893694,3.03210004,141.0,140.98,1.78082586]
["bitfinex","SOLUSD",1641771893892,6.06430001,141.0,140.98,2.03082586]
["bitfinex","SOLUSD",1641771894093,26.55891187,141.01,140.98,2.03082586]
["bitfinex","SOLUSD",1641771895096,6.06430001,141.0,140.98,2.03082586]
["bitfinex","SOLUSD",1641771896499,6.06430001,141.0,140.99,1.78082586]
["bitfinex","SOLUSD",1641771896699,26.55891187,141.01,140.99,1.78082586]
["bitfinex","SOLUSD",1641771896899,26.55891187,141.01,140.99,2.03082586]
["bitfinex","SOLUSD",1641771897298,26.55891187,141.01,141.0,1.78082586]
["bitfinex","SOLUSD",1641771897498,26.55891187,141.01,141.0,2.03082586]
["bitfinex","SOLUSD",1641771897700,32.62321188,141.01,141.0,2.03082586]
["bitfinex","SOLUSD",1641771898105,26.55891187,141.01,141.0,2.03082586]
["bitfinex","SOLUSD",1641771898902,32.62321188,141.01,141.0,2.03082586]
["bitfinex","SOLUSD",1641771899102,26.55891187,141.01,141.0,2.03082586]
["bitfinex","SOLUSD",1641771899501,9.94,141.04,141.0,2.03082586]
["bitfinex","SOLUSD",1641771899704,173.5449,141.08,141.0,2.03082586]
["bitfinex","SOLUSD",1641771899705,9.94,141.06,141.0,2.03082586]
["bitfinex","SOLUSD",1641771899928,9.94,141.06,141.01,1.78082586]
["bitfinex","SOLUSD",1641771900508,24.52317435,141.05,141.01,1.78082586]
["bitfinex","SOLUSD",1641771900909,24.52317435,141.05,141.01,2.03082586]
["bitfinex","SOLUSD",1641771901307,24.52317435,141.05,141.02,1.78082586]
["bitfinex","SOLUSD",1641771901707,24.52317435,141.05,141.02,2.03082586]
["bitfinex","SOLUSD",1641771903309,24.52317435,141.05,141.03,1.78082586]
["bitfinex","SOLUSD",1641771903508,24.52317435,141.05,141.03,2.03082586]
["bitfinex","SOLUSD",1641771903709,10.5247,141.12,141.06,1.45279417]
["bitfinex","SOLUSD",1641771903913,4.01938462,141.13,141.08,0.30163428]
["bitfinex","SOLUSD",1641771904111,4.01938462,141.14,141.09,0.07]
["bitfinex","SOLUSD",1641771904310,6.03655082,141.17,141.11,10.6251]
["bitfinex","SOLUSD",1641771904509,6.03655082,141.17,141.11,10.8751]
["bitfinex","SOLUSD",1641771904710,26.98021116,141.16,141.11,0.25]
["bitfinex","SOLUSD",1641771905309,26.98021116,141.16,141.07,3.0]
["bitfinex","SOLUSD",1641771905511,37.60941116,141.16,141.06,1.45279417]
["bitfinex","SOLUSD",1641771905710,47.54941116,141.16,141.06,1.45279417]
["bitfinex","SOLUSD",1641771905910,3.0,141.15,141.06,1.45279417]
["bitfinex","SOLUSD",1641771906313,11.71,141.14,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771906513,10.6349,141.1,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771906913,87.3383,141.14,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771907213,3.0,141.13,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771907836,13.6315,141.13,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771909939,36.46143438,141.13,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771910337,33.46143438,141.13,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771911940,33.71143438,141.13,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771912941,10.8815,141.13,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771913142,10.6315,141.13,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771913342,77.3983,141.14,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771913542,3.0,141.13,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771914544,77.3983,141.14,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771914744,77.3983,141.14,141.06,10.63079417]
["bitfinex","SOLUSD",1641771914947,77.3983,141.14,141.06,10.88079417]
["bitfinex","SOLUSD",1641771915747,29.21132581,141.13,141.06,10.63079417]
["bitfinex","SOLUSD",1641771915947,29.21132581,141.13,141.06,10.88079417]
["bitfinex","SOLUSD",1641771916349,29.21132581,141.13,141.06,10.63079417]
["bitfinex","SOLUSD",1641771916548,29.21132581,141.13,141.06,10.88079417]
["bitfinex","SOLUSD",1641771917749,77.3983,141.14,141.06,10.88079417]
["bitfinex","SOLUSD",1641771917947,77.3983,141.14,141.1,10.6277]
["bitfinex","SOLUSD",1641771918148,22.8536,141.15,141.1,10.6277]
["bitfinex","SOLUSD",1641771918550,3.0,141.14,141.07,1.77]
["bitfinex","SOLUSD",1641771918848,3.0,141.14,141.07,0.32]
["bitfinex","SOLUSD",1641771919452,22.626274,141.13,141.07,0.32]
["bitfinex","SOLUSD",1641771919751,22.626274,141.13,141.09,10.6285]
["bitfinex","SOLUSD",1641771919952,22.8536,141.15,141.09,10.8785]
["bitfinex","SOLUSD",1641771920852,24.36464332,141.14,141.09,10.8785]
["bitfinex","SOLUSD",1641771922353,24.36464332,141.14,141.09,10.6285]
["bitfinex","SOLUSD",1641771922754,24.36464332,141.14,141.09,10.8785]
["bitfinex","SOLUSD",1641771924056,24.27262574,141.14,141.09,0.0085]
["bitfinex","SOLUSD",1641771924254,12.94,141.13,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771924454,36.7944,141.13,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771925355,47.4263,141.13,141.06,9.417e-05]
["bitfinex","SOLUSD",1641771925557,29.91282431,141.11,141.09,300.0]
["bitfinex","SOLUSD",1641771925756,52.00430001,141.1,141.09,300.0]
["bitfinex","SOLUSD",1641771925957,55.25430001,141.1,141.09,270.2735]
["bitfinex","SOLUSD",1641771926186,50.0,141.08,140.98,1.77]
["bitfinex","SOLUSD",1641771926357,9.94,141.08,140.96,1.772]
["bitfinex","SOLUSD",1641771926562,9.94,141.08,140.96,9.17433744]
["bitfinex","SOLUSD",1641771926959,9.94,141.08,141.02,300.25]
["bitfinex","SOLUSD",1641771927759,24.2559,141.1,141.02,300.25]
["bitfinex","SOLUSD",1641771927760,34.8894,141.1,141.02,300.25]
["bitfinex","SOLUSD",1641771928762,44.8294,141.1,141.02,300.0]
["bitfinex","SOLUSD",1641771929065,10.6376,141.06,141.02,300.0]
["bitfinex","SOLUSD",1641771929463,10.8876,141.06,141.02,300.0]
["bitfinex","SOLUSD",1641771931369,10.8876,141.06,141.02,270.2678]
["bitfinex","SOLUSD",1641771931572,10.6376,141.06,141.02,270.2678]
["bitfinex","SOLUSD",1641771933571,10.8876,141.06,141.02,270.2678]
["bitfinex","SOLUSD",1641771933988,12.94,141.05,141.02,270.2678]
["bitfinex","SOLUSD",1641771934188,16.70450001,141.04,141.02,270.2678]
["bitfinex","SOLUSD",1641771934588,16.95450001,141.04,141.02,270.2678]
["bitfinex","SOLUSD",1641771934790,57.2844953,141.03,141.02,270.2678]
["bitfinex","SOLUSD",1641771934990,28.2844953,141.03,141.02,270.2678]
["bitfinex","SOLUSD",1641771935193,38.9252953,141.03,141.02,110.4278]
["bitfinex","SOLUSD",1641771935389,38.9252953,141.03,141.02,38.4802]
["bitfinex","SOLUSD",1641771935390,42.1752953,141.03,141.02,38.4802]
["bitfinex","SOLUSD",1641771935590,46.0,141.02,140.91,101.90715512]
["bitfinex","SOLUSD",1641771935790,69.4802,141.02,140.91,101.90715512]
["bitfinex","SOLUSD",1641771935991,69.7302,141.02,140.91,101.90715512]
["bitfinex","SOLUSD",1641771936189,33.6702,141.02,140.91,100.0916]
["bitfinex","SOLUSD",1641771936391,33.6702,141.02,140.91,76.2964]
["bitfinex","SOLUSD",1641771936791,24.75621232,141.01,140.91,76.2964]
["bitfinex","SOLUSD",1641771936990,25.00621232,141.01,140.91,76.2964]
["bitfinex","SOLUSD",1641771937491,3.0,141.0,140.91,76.2964]
["bitfinex","SOLUSD",1641771937892,35.79678466,140.98,140.91,76.2964]
["bitfinex","SOLUSD",1641771938493,10.6427,140.98,140.91,76.5464]
["bitfinex","SOLUSD",1641771938691,103.342,141.01,140.91,76.5464]
["bitfinex","SOLUSD",1641771939191,3.0,141.0,140.91,76.5464]
["bitfinex","SOLUSD",1641771939392,13.6418,141.0,140.91,87.1875]
["bitfinex","SOLUSD",1641771939593,42.31577016,141.0,140.91,87.1875]
["bitfinex","SOLUSD",1641771939995,13.6418,141.0,140.91,87.1875]
["bitfinex","SOLUSD",1641771940197,13.6418,141.0,140.91,76.5464]
["bitfinex","SOLUSD",1641771940600,103.092,141.01,140.92,10.6405]
["bitfinex","SOLUSD",1641771940798,20.4802,141.02,140.92,10.9705]
["bitfinex","SOLUSD",1641771940999,20.4802,141.02,140.93,11.72082586]
["bitfinex","SOLUSD",1641771941502,20.4802,141.02,140.94,0.26]
["bitfinex","SOLUSD",1641771941702,20.4802,141.02,140.93,0.25]
["bitfinex","SOLUSD",1641771941903,20.4802,141.02,140.92,35.67289717]
["bitfinex","SOLUSD",1641771942403,20.7302,141.02,140.92,24.32495512]
["bitfinex","SOLUSD",1641771942602,20.4802,141.02,140.92,22.5094]
["bitfinex","SOLUSD",1641771943304,20.4802,141.02,140.92,33.2194]
["bitfinex","SOLUSD",1641771943506,20.4802,141.02,140.93,0.26]
["bitfinex","SOLUSD",1641771944704,20.4802,141.02,140.95,10.6383]
["bitfinex","SOLUSD",1641771945605,43.11445895,141.02,140.95,10.6383]
["bitfinex","SOLUSD",1641771945804,43.11445895,141.02,140.95,10.7083]
["bitfinex","SOLUSD",1641771946006,43.11445895,141.02,140.95,10.9583]
["bitfinex","SOLUSD",1641771947005,43.11445895,141.02,140.96,1.773]
["bitfinex","SOLUSD",1641771947203,43.11445895,141.02,140.96,12.4099]
["bitfinex","SOLUSD",1641771947405,43.11445895,141.02,140.96,12.6599]
["bitfinex","SOLUSD",1641771947804,43.11445895,141.02,140.96,10.8869]
["bitfinex","SOLUSD",1641771949307,43.11445895,141.02,140.96,10.6369]
["bitfinex","SOLUSD",1641771949509,43.11445895,141.02,140.95,1.772]
["bitfinex","SOLUSD",1641771949706,43.11445895,141.02,140.93,1.772]
["bitfinex","SOLUSD",1641771949908,54.00425895,141.02,140.93,0.25]
["bitfinex","SOLUSD",1641771950107,54.00425895,141.02,140.93,3.0]
["bitfinex","SOLUSD",1641771950312,54.00425895,141.02,140.92,1.81555512]
["bitfinex","SOLUSD",1641771950313,3.0,141.01,140.92,1.81555512]
["bitfinex","SOLUSD",1641771950508,38.7274,141.01,140.92,1.81555512]
["bitfinex","SOLUSD",1641771950709,9.94,141.0,140.89,1.81555512]
["bitfinex","SOLUSD",1641771950907,23.60664938,140.99,140.89,1.81555512]
["bitfinex","SOLUSD",1641771951108,57.85054938,140.99,140.89,1.81555512]
["bitfinex","SOLUSD",1641771951309,3.0,140.98,140.88,23.8312]
["bitfinex","SOLUSD",1641771951507,3.0,140.98,140.91,10.6414]
["bitfinex","SOLUSD",1641771951708,47.91054938,140.99,140.91,10.6414]
["bitfinex","SOLUSD",1641771951907,47.91054938,140.99,140.91,0.25]
["bitfinex","SOLUSD",1641771952109,47.91054938,140.99,140.89,1.81555512]
["bitfinex","SOLUSD",1641771952308,48.16054938,140.99,140.89,2.06555512]
["bitfinex","SOLUSD",1641771952608,58.80254938,140.99,140.89,14.23868098]
["bitfinex","SOLUSD",1641771953111,58.80254938,140.99,140.89,1.81555512]
["bitfinex","SOLUSD",1641771953308,58.80254938,140.99,140.88,25.57675512]
["bitfinex","SOLUSD",1641771953509,10.6437,140.97,140.88,25.57675512]
["bitfinex","SOLUSD",1641771953709,3.0,140.98,140.88,25.57675512]
["bitfinex","SOLUSD",1641771953912,3.25,140.98,140.87,28.19618098]
["bitfinex","SOLUSD",1641771954308,13.19,140.98,140.87,3.59638098]
["bitfinex","SOLUSD",1641771954510,13.19,140.98,140.87,1.81555512]
["bitfinex","SOLUSD",1641771954710,13.19,140.98,140.86,75.60045512]
["bitfinex","SOLUSD",1641771954909,13.19,140.98,140.86,75.85045512]
["bitfinex","SOLUSD",1641771955609,13.19,140.98,140.86,74.07845512]
["bitfinex","SOLUSD",1641771955811,10.645,140.95,140.86,74.07845512]
["bitfinex","SOLUSD",1641771956012,23.37789074,140.94,140.86,74.07845512]
["bitfinex","SOLUSD",1641771956415,23.62789074,140.94,140.86,74.07845512]
["bitfinex","SOLUSD",1641771956611,1.774,140.99,140.86,74.04372586]
["bitfinex","SOLUSD",1641771956812,1.99524445,141.01,140.87,13.51815071]
["bitfinex","SOLUSD",1641771957014,10.6424,140.99,140.91,10.6414]
["bitfinex","SOLUSD",1641771957214,10.6424,140.99,140.91,20.5814]
["bitfinex","SOLUSD",1641771957414,10.6424,140.99,140.92,1.78082586]
["bitfinex","SOLUSD",1641771957615,25.25257166,140.98,140.92,1.78082586]
["bitfinex","SOLUSD",1641771958818,35.89517166,140.98,140.92,1.78082586]
["bitfinex","SOLUSD",1641771959617,35.89517166,140.98,140.9,1.78082586]
["bitfinex","SOLUSD",1641771959816,36.14517166,140.98,140.9,1.78082586]
["bitfinex","SOLUSD",1641771960022,36.14517166,140.98,140.89,1.81555512]
["bitfinex","SOLUSD",1641771960218,46.08517166,140.98,140.89,1.81555512]
["bitfinex","SOLUSD",1641771960417,10.6462,140.95,140.89,1.81555512]
["bitfinex","SOLUSD",1641771960617,26.21413723,140.94,140.89,1.81555512]
["bitfinex","SOLUSD",1641771961020,26.21413723,140.94,140.86,73.82845512]
["bitfinex","SOLUSD",1641771961218,26.21413723,140.94,140.86,74.07845512]
["bitfinex","SOLUSD",1641771961418,26.46413723,140.94,140.86,73.82845512]
["bitfinex","SOLUSD",1641771961621,10.6466,140.93,140.86,73.82845512]
["bitfinex","SOLUSD",1641771962322,10.6466,140.93,140.86,72.0129]
["bitfinex","SOLUSD",1641771963125,10.6466,140.93,140.85,3.59638098]
["bitfinex","SOLUSD",1641771963325,20.8366,140.93,140.85,1.81555512]
["bitfinex","SOLUSD",1641771963624,10.652,140.86,140.79,5.31404546]
["bitfinex","SOLUSD",1641771964024,10.902,140.86,140.76,1.78082586]
["bitfinex","SOLUSD",1641771964226,31.67507037,140.85,140.76,1.78082586]
["bitfinex","SOLUSD",1641771964423,31.92507037,140.85,140.76,1.78082586]
["bitfinex","SOLUSD",1641771964825,10.654,140.83,140.77,3.94140979]
["bitfinex","SOLUSD",1641771965025,10.654,140.83,140.77,4.19140979]
["bitfinex","SOLUSD",1641771965625,29.97454996,140.82,140.77,4.19140979]
["bitfinex","SOLUSD",1641771966230,29.97454996,140.82,140.77,0.25]
["bitfinex","SOLUSD",1641771966425,29.97454996,140.82,140.76,2.03082586]
["bitfinex","SOLUSD",1641771966828,40.62944996,140.82,140.77,1.78082586]
["bitfinex","SOLUSD",1641771967125,40.62944996,140.82,140.74,1.78082586]
["bitfinex","SOLUSD",1641771967126,40.87944996,140.82,140.74,1.78082586]
["bitfinex","SOLUSD",1641771967327,3.0,140.81,140.75,3.0]
["bitfinex","SOLUSD",1641771967550,40.87944996,140.82,140.75,3.0]
["bitfinex","SOLUSD",1641771967750,30.22454996,140.82,140.76,1.78082586]
["bitfinex","SOLUSD",1641771968448,29.97454996,140.82,140.76,1.78082586]
["bitfinex","SOLUSD",1641771968648,29.97454996,140.82,140.76,12.43452586]
["bitfinex","SOLUSD",1641771969249,29.97454996,140.82,140.76,2.03082586]
["bitfinex","SOLUSD",1641771969455,29.97454996,140.82,140.77,1.78082586]
["bitfinex","SOLUSD",1641771969851,29.97454996,140.82,140.77,2.03082586]
["bitfinex","SOLUSD",1641771970051,9.94,140.86,140.77,2.03082586]
["bitfinex","SOLUSD",1641771970257,9.94,140.86,140.78,1.78082586]
["bitfinex","SOLUSD",1641771970451,32.9534,140.9,140.78,2.03082586]
["bitfinex","SOLUSD",1641771970851,32.9534,140.9,140.79,1.78082586]
["bitfinex","SOLUSD",1641771971051,25.25801787,140.89,140.79,2.29082586]
["bitfinex","SOLUSD",1641771971252,25.25801787,140.89,140.81,10.6498]
["bitfinex","SOLUSD",1641771971451,25.25801787,140.89,140.81,10.8998]
["bitfinex","SOLUSD",1641771971651,25.25801787,140.89,140.82,1.78082586]
["bitfinex","SOLUSD",1641771971851,25.25801787,140.89,140.82,2.04082586]
["bitfinex","SOLUSD",1641771972054,25.25801787,140.89,140.82,2.29082586]
["bitfinex","SOLUSD",1641771972251,25.25801787,140.89,140.83,14.20312586]
["bitfinex","SOLUSD",1641771972451,25.25801787,140.89,140.83,14.45312586]
["bitfinex","SOLUSD",1641771972652,25.25801787,140.89,140.84,1.78082586]
["bitfinex","SOLUSD",1641771973052,25.25801787,140.89,140.84,2.03082586]
["bitfinex","SOLUSD",1641771973252,25.25801787,140.89,140.84,12.67842586]
["bitfinex","SOLUSD",1641771973452,25.25801787,140.89,140.85,3.55482586]
["bitfinex","SOLUSD",1641771973652,25.25801787,140.89,140.85,1.78082586]
["bitfinex","SOLUSD",1641771974253,1.774,140.96,140.85,2.03082586]
["bitfinex","SOLUSD",1641771974456,67.651,141.02,140.89,1.78082586]
["bitfinex","SOLUSD",1641771974853,67.651,141.02,140.9,3.26]
["bitfinex","SOLUSD",1641771975256,30.81170477,141.01,140.9,3.51]
["bitfinex","SOLUSD",1641771975560,30.81170477,141.01,140.92,10.6416]
["bitfinex","SOLUSD",1641771975960,30.81170477,141.01,140.93,2.04082586]
["bitfinex","SOLUSD",1641771976262,30.81170477,141.01,140.93,1.78082586]
["bitfinex","SOLUSD",1641771976459,30.81170477,141.01,140.91,3.0]
["bitfinex","SOLUSD",1641771976662,41.45330477,141.01,140.91,3.25]
["bitfinex","SOLUSD",1641771976861,41.70330477,141.01,140.91,3.0]
["bitfinex","SOLUSD",1641771977062,9.94,141.0,140.88,1.78082586]
["bitfinex","SOLUSD",1641771977263,11.712,141.0,140.88,1.78082586]
["bitfinex","SOLUSD",1641771977461,3.0,140.99,140.88,1.78082586]
["bitfinex","SOLUSD",1641771977662,27.05427724,140.98,140.88,1.78082586]
["bitfinex","SOLUSD",1641771977963,10.6463,140.95,140.88,1.78082586]
["bitfinex","SOLUSD",1641771978163,26.96801273,140.94,140.88,1.78082586]
["bitfinex","SOLUSD",1641771978362,26.96801273,140.94,140.88,2.03082586]
["bitfinex","SOLUSD",1641771978764,26.96801273,140.94,140.88,1.78082586]
["bitfinex","SOLUSD",1641771978966,37.86471273,140.94,140.87,1.772]
["bitfinex","SOLUSD",1641771979166,37.86471273,140.94,140.85,1.78082586]
["bitfinex","SOLUSD",1641771979966,37.61471273,140.94,140.85,1.78082586]
["bitfinex","SOLUSD",1641771980165,37.61471273,140.94,140.85,2.03082586]
["bitfinex","SOLUSD",1641771980766,37.86471273,140.94,140.85,14.45162586]
["bitfinex","SOLUSD",1641771981366,37.86471273,140.94,140.85,12.67762586]
["bitfinex","SOLUSD",1641771981967,37.86471273,140.94,140.85,12.42762586]
["bitfinex","SOLUSD",1641771982166,37.86471273,140.94,140.85,1.78082586]
["bitfinex","SOLUSD",1641771983370,37.86471273,140.94,140.83,83.2551]
["bitfinex","SOLUSD",1641771983568,37.86471273,140.94,140.83,72.6072]
["bitfinex","SOLUSD",1641771983569,3.0,140.93,140.83,72.6072]
["bitfinex","SOLUSD",1641771983870,15.4235,140.93,140.83,72.6072]
["bitfinex","SOLUSD",1641771984072,12.6735,140.93,140.83,72.6072]
["bitfinex","SOLUSD",1641771984268,12.6735,140.93,140.82,1.78082586]
["bitfinex","SOLUSD",1641771984568,10.8995,140.93,140.82,1.78082586]
["bitfinex","SOLUSD",1641771984771,10.8995,140.93,140.82,12.67982586]
["bitfinex","SOLUSD",1641771985269,10.8995,140.93,140.82,12.42982586]
["bitfinex","SOLUSD",1641771986470,10.8995,140.93,140.82,12.67982586]
["bitfinex","SOLUSD",1641771986671,10.8995,140.93,140.83,10.6483]
["bitfinex","SOLUSD",1641771986972,10.8995,140.93,140.84,1.78082586]
["bitfinex","SOLUSD",1641771987372,10.8995,140.93,140.84,2.03082586]
["bitfinex","SOLUSD",1641771987871,10.8995,140.93,140.85,1.78082586]
["bitfinex","SOLUSD",1641771988073,10.8995,140.93,140.85,2.03082586]
["bitfinex","SOLUSD",1641771988673,10.8995,140.93,140.85,1.78082586]
["bitfinex","SOLUSD",1641771988873,0.25,140.93,140.85,1.78082586]
["bitfinex","SOLUSD",1641771989074,27.21801273,140.94,140.86,12.42682586]
["bitfinex","SOLUSD",1641771990077,26.96801273,140.94,140.86,12.67682586]
["bitfinex","SOLUSD",1641771991477,27.21801273,140.94,140.86,12.67682586]
["bitfinex","SOLUSD",1641771991873,26.96801273,140.94,140.86,12.67682586]
["bitfinex","SOLUSD",1641771992074,8.52,140.97,140.87,1.78082586]
["bitfinex","SOLUSD",1641771992374,24.5847,141.0,140.87,5.04082586]
["bitfinex","SOLUSD",1641771992578,24.5847,141.0,140.87,5.29082586]
["bitfinex","SOLUSD",1641771992776,24.5847,141.0,140.88,1.78082586]
["bitfinex","SOLUSD",1641771992977,24.5847,141.0,140.88,2.03082586]
["bitfinex","SOLUSD",1641771993181,88.4181,140.99,140.9,10.6432]
["bitfinex","SOLUSD",1641771993479,10.8934,140.99,140.9,10.6432]
["bitfinex","SOLUSD",1641771993707,10.8934,140.99,140.88,25.00722586]
["bitfinex","SOLUSD",1641771994008,28.59553056,140.98,140.88,25.00722586]
["bitfinex","SOLUSD",1641771994308,28.59553056,140.98,140.89,1.78082586]
["bitfinex","SOLUSD",1641771994509,39.48923056,140.98,140.89,12.42462586]
["bitfinex","SOLUSD",1641771994711,39.48923056,140.98,140.89,1.78082586]
["bitfinex","SOLUSD",1641771994911,39.48923056,140.98,140.88,22.9764]
["bitfinex","SOLUSD",1641771995213,39.48923056,140.98,140.86,76.85392586]
["bitfinex","SOLUSD",1641771995411,39.48923056,140.98,140.88,1.78082586]
["bitfinex","SOLUSD",1641771995810,13.6446,140.97,140.88,12.67542586]
["bitfinex","SOLUSD",1641771996009,13.8946,140.97,140.88,12.67542586]
["bitfinex","SOLUSD",1641771996212,13.8946,140.97,140.88,2.03082586]
["bitfinex","SOLUSD",1641771997912,3.0,140.97,140.89,0.26]
["bitfinex","SOLUSD",1641771998114,28.59553056,140.98,140.89,3.26]
["bitfinex","SOLUSD",1641771998315,28.59553056,140.98,140.9,1.78082586]
["bitfinex","SOLUSD",1641771998514,28.59553056,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641771998713,28.59553056,140.98,140.9,14.24543458]
["bitfinex","SOLUSD",1641771998914,28.59553056,140.98,140.92,1.78082586]
["bitfinex","SOLUSD",1641771999313,28.59553056,140.98,140.92,2.03082586]
["bitfinex","SOLUSD",1641771999814,28.59553056,140.98,140.9,12.21460872]
["bitfinex","SOLUSD",1641771999815,28.59553056,140.98,140.93,1.78082586]
["bitfinex","SOLUSD",1641772000014,1.772,141.03,140.93,0.25]
["bitfinex","SOLUSD",1641772000218,1.772,141.03,140.98,1.78082586]
["bitfinex","SOLUSD",1641772000415,1.772,141.03,140.98,2.03082586]
["bitfinex","SOLUSD",1641772000614,1.772,141.03,140.98,0.25]
["bitfinex","SOLUSD",1641772001116,49.97298709,141.02,140.99,1.78082586]
["bitfinex","SOLUSD",1641772001317,20.4802,141.02,140.99,1.78082586]
["bitfinex","SOLUSD",1641772001517,20.4802,141.02,140.99,2.03082586]
["bitfinex","SOLUSD",1641772001919,20.4802,141.02,141.0,1.78082586]
["bitfinex","SOLUSD",1641772002319,20.4802,141.02,141.0,0.25]
["bitfinex","SOLUSD",1641772002519,20.4802,141.02,140.98,1.78082586]
["bitfinex","SOLUSD",1641772003220,20.4802,141.02,140.96,3.0]
["bitfinex","SOLUSD",1641772003820,20.4802,141.02,140.96,0.25]
["bitfinex","SOLUSD",1641772004020,20.4802,141.02,140.95,2.03082586]
["bitfinex","SOLUSD",1641772004220,20.7302,141.02,140.95,2.03082586]
["bitfinex","SOLUSD",1641772004626,20.7302,141.02,140.95,1.78082586]
["bitfinex","SOLUSD",1641772004821,31.371,141.02,140.95,1.78082586]
["bitfinex","SOLUSD",1641772005021,26.42657156,141.01,140.95,1.78082586]
["bitfinex","SOLUSD",1641772005922,26.42657156,141.01,140.95,12.67002586]
["bitfinex","SOLUSD",1641772006123,26.42657156,141.01,140.95,2.03082586]
["bitfinex","SOLUSD",1641772006522,26.42657156,141.01,140.95,1.78082586]
["bitfinex","SOLUSD",1641772006722,26.67657156,141.01,140.91,78.23992586]
["bitfinex","SOLUSD",1641772006923,26.67657156,141.01,140.91,78.48992586]
["bitfinex","SOLUSD",1641772007126,37.31827156,141.01,140.91,78.48992586]
["bitfinex","SOLUSD",1641772007325,3.0,141.0,140.88,5.7793524]
["bitfinex","SOLUSD",1641772007526,26.4379,141.0,140.88,5.7793524]
["bitfinex","SOLUSD",1641772007924,61.9231,141.0,140.88,5.7793524]
["bitfinex","SOLUSD",1641772008327,61.9231,141.0,140.88,1.78082586]
["bitfinex","SOLUSD",1641772008525,10.6454,140.96,140.88,1.78082586]
["bitfinex","SOLUSD",1641772008825,10.6454,140.96,140.86,3.99852654]
["bitfinex","SOLUSD",1641772009025,4.774,140.95,140.86,3.99852654]
["bitfinex","SOLUSD",1641772009227,4.774,140.95,140.85,95.08082586]
["bitfinex","SOLUSD",1641772009426,25.727212,140.94,140.85,1.78082586]
["bitfinex","SOLUSD",1641772009827,36.375512,140.94,140.85,2.03082586]
["bitfinex","SOLUSD",1641772010027,25.977212,140.94,140.85,2.03082586]
["bitfinex","SOLUSD",1641772010731,25.977212,140.94,140.87,10.6454]
["bitfinex","SOLUSD",1641772011026,3.0,140.93,140.88,1.78082586]
["bitfinex","SOLUSD",1641772011327,3.0,140.93,140.85,0.25]
["bitfinex","SOLUSD",1641772011528,3.25,140.93,140.84,5.7793524]
["bitfinex","SOLUSD",1641772011727,3.25,140.93,140.86,1.78082586]
["bitfinex","SOLUSD",1641772011929,3.25,140.93,140.84,6.0293524]
["bitfinex","SOLUSD",1641772012332,3.25,140.93,140.84,2.03082586]
["bitfinex","SOLUSD",1641772012761,3.25,140.93,140.84,12.67782586]
["bitfinex","SOLUSD",1641772012762,13.8978,140.93,140.84,12.67782586]
["bitfinex","SOLUSD",1641772012958,13.8978,140.93,140.84,1.78082586]
["bitfinex","SOLUSD",1641772014160,1.774,140.92,140.82,28.12622654]
["bitfinex","SOLUSD",1641772014365,10.6506,140.89,140.81,5.7793524]
["bitfinex","SOLUSD",1641772014562,10.9006,140.89,140.81,5.7793524]
["bitfinex","SOLUSD",1641772014762,30.01513259,140.88,140.81,5.7793524]
["bitfinex","SOLUSD",1641772014962,30.26513259,140.88,140.81,5.7793524]
["bitfinex","SOLUSD",1641772015364,30.01513259,140.88,140.81,1.78082586]
["bitfinex","SOLUSD",1641772017764,30.26513259,140.88,140.81,1.78082586]
["bitfinex","SOLUSD",1641772017969,40.91653259,140.88,140.81,1.78082586]
["bitfinex","SOLUSD",1641772018165,40.91653259,140.88,140.79,3.99852654]
["bitfinex","SOLUSD",1641772018568,40.91653259,140.88,140.78,104.3704524]
["bitfinex","SOLUSD",1641772019270,40.91653259,140.88,140.78,104.6204524]
["bitfinex","SOLUSD",1641772019467,40.91653259,140.88,140.78,100.62192586]
["bitfinex","SOLUSD",1641772020170,3.0,140.87,140.78,100.62192586]
["bitfinex","SOLUSD",1641772020371,3.0,140.87,140.78,111.27412586]
["bitfinex","SOLUSD",1641772020969,3.0,140.87,140.79,0.26]
["bitfinex","SOLUSD",1641772021170,30.26513259,140.88,140.79,4.26811172]
["bitfinex","SOLUSD",1641772021368,3.0,140.87,140.8,1.78082586]
["bitfinex","SOLUSD",1641772021578,3.0,140.87,140.82,10.649]
["bitfinex","SOLUSD",1641772021769,30.01513259,140.88,140.82,10.649]
["bitfinex","SOLUSD",1641772021969,3.0,140.87,140.8,5.78893758]
["bitfinex","SOLUSD",1641772022570,13.6521,140.87,140.8,4.00811172]
["bitfinex","SOLUSD",1641772022770,3.0,140.86,140.79,3.99852654]
["bitfinex","SOLUSD",1641772022969,23.29117218,140.85,140.78,113.24122654]
["bitfinex","SOLUSD",1641772023272,23.29117218,140.85,140.78,38.85232654]
["bitfinex","SOLUSD",1641772023570,23.29117218,140.85,140.78,10.6516]
["bitfinex","SOLUSD",1641772023771,23.29117218,140.85,140.78,10.9016]
["bitfinex","SOLUSD",1641772024273,23.29117218,140.85,140.79,1.78082586]
["bitfinex","SOLUSD",1641772024471,23.29117218,140.85,140.8,10.65]
["bitfinex","SOLUSD",1641772024873,23.29117218,140.85,140.81,1.78082586]
["bitfinex","SOLUSD",1641772025275,23.29117218,140.85,140.81,2.03082586]
["bitfinex","SOLUSD",1641772025676,23.29117218,140.85,140.82,1.78082586]
["bitfinex","SOLUSD",1641772025875,6.06430001,140.84,140.82,1.78082586]
["bitfinex","SOLUSD",1641772026073,6.06430001,140.84,140.82,2.03082586]
["bitfinex","SOLUSD",1641772026279,6.06430001,140.84,140.82,0.25]
["bitfinex","SOLUSD",1641772026573,6.06430001,140.84,140.8,1.78082586]
["bitfinex","SOLUSD",1641772026775,6.06430001,140.84,140.8,0.25]
["bitfinex","SOLUSD",1641772027875,6.06430001,140.84,140.78,2.03082586]
["bitfinex","SOLUSD",1641772028075,6.06430001,140.84,140.8,1.78082586]
["bitfinex","SOLUSD",1641772028487,5.96430001,140.84,140.8,2.03082586]
["bitfinex","SOLUSD",1641772031683,5.96430001,140.84,140.8,12.68132586]
["bitfinex","SOLUSD",1641772031882,3.03219997,140.84,140.8,12.68132586]
["bitfinex","SOLUSD",1641772032283,3.03219997,140.84,140.81,4.01615718]
["bitfinex","SOLUSD",1641772032489,3.03219997,140.84,140.81,4.52615718]
["bitfinex","SOLUSD",1641772032685,3.03219997,140.84,140.82,1.78082586]
["bitfinex","SOLUSD",1641772032884,3.03219997,140.84,140.82,12.42972586]
["bitfinex","SOLUSD",1641772033085,23.29117218,140.85,140.82,12.67972586]
["bitfinex","SOLUSD",1641772033284,23.29117218,140.85,140.83,1.78082586]
["bitfinex","SOLUSD",1641772033687,23.29117218,140.85,140.83,2.03082586]
["bitfinex","SOLUSD",1641772033886,23.29117218,140.85,140.84,0.10009993]
["bitfinex","SOLUSD",1641772034087,23.29117218,140.85,140.83,1.78082586]
["bitfinex","SOLUSD",1641772034387,23.29117218,140.85,140.81,3.99852654]
["bitfinex","SOLUSD",1641772034589,23.29117218,140.85,140.81,4.24852654]
["bitfinex","SOLUSD",1641772034788,23.54117218,140.85,140.81,3.99852654]
["bitfinex","SOLUSD",1641772034990,23.54117218,140.85,140.81,2.654e-05]
["bitfinex","SOLUSD",1641772035191,23.54117218,140.85,140.8,2.654e-05]
["bitfinex","SOLUSD",1641772035192,42.71487218,140.85,140.8,2.654e-05]
["bitfinex","SOLUSD",1641772035392,1.774,140.84,140.8,2.654e-05]
["bitfinex","SOLUSD",1641772035590,32.06117218,140.85,140.8,2.654e-05]
["bitfinex","SOLUSD",1641772035791,0.25,140.84,140.8,2.654e-05]
["bitfinex","SOLUSD",1641772035993,32.06117218,140.85,140.75,5.79821802]
["bitfinex","SOLUSD",1641772036194,10.6551,140.83,140.75,16.45271802]
["bitfinex","SOLUSD",1641772036394,30.57503074,140.82,140.75,16.45271802]
["bitfinex","SOLUSD",1641772036591,30.57503074,140.82,140.76,4.01739216]
["bitfinex","SOLUSD",1641772036791,30.82503074,140.82,140.76,4.01739216]
["bitfinex","SOLUSD",1641772037392,30.82503074,140.82,140.74,4.01739216]
["bitfinex","SOLUSD",1641772037893,30.82503074,140.82,140.74,5.79821802]
["bitfinex","SOLUSD",1641772038713,30.82503074,140.82,140.74,16.45331802]
["bitfinex","SOLUSD",1641772038913,30.82503074,140.82,140.75,4.27739216]
["bitfinex","SOLUSD",1641772039314,30.82503074,140.82,140.75,6.30821802]
["bitfinex","SOLUSD",1641772039518,30.82503074,140.82,140.75,2.29082586]
["bitfinex","SOLUSD",1641772039714,30.82503074,140.82,140.77,10.6528]
["bitfinex","SOLUSD",1641772039914,30.82503074,140.82,140.75,1.78082586]
["bitfinex","SOLUSD",1641772040415,30.82503074,140.82,140.75,2.03082586]
["bitfinex","SOLUSD",1641772041217,30.82503074,140.82,140.76,0.26]
["bitfinex","SOLUSD",1641772041415,32.8732,140.85,140.76,0.26]
["bitfinex","SOLUSD",1641772041416,1.774,140.87,140.76,10.9131]
["bitfinex","SOLUSD",1641772041717,1.774,140.89,140.77,10.61425001]
["bitfinex","SOLUSD",1641772041916,0.25,140.87,140.78,102.5273]
["bitfinex","SOLUSD",1641772042115,0.25,140.87,140.78,107.30812586]
["bitfinex","SOLUSD",1641772042316,0.25,140.87,140.79,1.78082586]
["bitfinex","SOLUSD",1641772042517,0.25,140.87,140.8,0.26]
["bitfinex","SOLUSD",1641772042717,0.25,140.87,140.82,10.6491]
["bitfinex","SOLUSD",1641772042919,36.77518062,140.91,140.82,10.6491]
["bitfinex","SOLUSD",1641772043117,26.12558062,140.91,140.81,1.78082586]
["bitfinex","SOLUSD",1641772043319,4.774,140.9,140.78,4.78082586]
["bitfinex","SOLUSD",1641772043520,8.52,140.89,140.78,4.78082586]
["bitfinex","SOLUSD",1641772043721,1.774,140.88,140.78,4.78082586]
["bitfinex","SOLUSD",1641772043919,2.024,140.88,140.78,4.78082586]
["bitfinex","SOLUSD",1641772044121,27.5747363,140.87,140.78,4.78082586]
["bitfinex","SOLUSD",1641772044319,27.5747363,140.87,140.78,5.03082586]
["bitfinex","SOLUSD",1641772044518,27.8247363,140.87,140.78,2.03082586]
["bitfinex","SOLUSD",1641772045522,27.8247363,140.87,140.78,1.78082586]
["bitfinex","SOLUSD",1641772045722,27.8247363,140.87,140.78,12.43282586]
["bitfinex","SOLUSD",1641772045923,27.8247363,140.87,140.78,12.68282586]
["bitfinex","SOLUSD",1641772046824,38.4775363,140.87,140.78,12.68282586]
["bitfinex","SOLUSD",1641772047023,38.4775363,140.87,140.78,12.43282586]
["bitfinex","SOLUSD",1641772047622,38.4775363,140.87,140.78,1.78082586]
["bitfinex","SOLUSD",1641772047823,1.774,140.86,140.75,49.5336]
["bitfinex","SOLUSD",1641772048025,2.024,140.86,140.75,49.5336]
["bitfinex","SOLUSD",1641772048226,12.678,140.86,140.75,49.5336]
["bitfinex","SOLUSD",1641772048424,2.024,140.86,140.75,51.31442586]
["bitfinex","SOLUSD",1641772048623,2.024,140.86,140.76,4.01582317]
["bitfinex","SOLUSD",1641772048827,0.25,140.86,140.76,4.01582317]
["bitfinex","SOLUSD",1641772049025,0.25,140.86,140.77,1.78082586]
["bitfinex","SOLUSD",1641772049227,38.0547363,140.87,140.77,1.78082586]
["bitfinex","SOLUSD",1641772049726,39.8287363,140.87,140.77,1.78082586]
["bitfinex","SOLUSD",1641772049926,38.0547363,140.87,140.77,1.78082586]
["bitfinex","SOLUSD",1641772050727,38.0547363,140.87,140.76,10.6533]
["bitfinex","SOLUSD",1641772050928,48.7075363,140.87,140.75,49.5336]
["bitfinex","SOLUSD",1641772051129,1.774,140.86,140.74,1.78082586]
["bitfinex","SOLUSD",1641772051329,39.1737,140.86,140.74,1.78082586]
["bitfinex","SOLUSD",1641772051528,39.4237,140.86,140.74,1.78082586]
["bitfinex","SOLUSD",1641772052830,10.6565,140.82,140.74,1.78082586]
["bitfinex","SOLUSD",1641772053030,29.53340637,140.81,140.74,1.78082586]
["bitfinex","SOLUSD",1641772053429,29.53340637,140.81,140.74,2.03082586]
["bitfinex","SOLUSD",1641772053833,29.78340637,140.81,140.74,1.78082586]
["bitfinex","SOLUSD",1641772054031,29.78340637,140.81,140.74,12.43612586]
["bitfinex","SOLUSD",1641772054231,29.78340637,140.81,140.74,12.68612586]
["bitfinex","SOLUSD",1641772054832,29.78340637,140.81,140.74,2.03082586]
["bitfinex","SOLUSD",1641772055531,29.78340637,140.81,140.74,1.78082586]
["bitfinex","SOLUSD",1641772056031,29.78340637,140.81,140.72,1.78082586]
["bitfinex","SOLUSD",1641772056235,31.55940637,140.81,140.69,1.78082586]
["bitfinex","SOLUSD",1641772056436,29.78340637,140.81,140.71,0.25]
["bitfinex","SOLUSD",1641772057133,29.78340637,140.81,140.72,1.78082586]
["bitfinex","SOLUSD",1641772057531,29.78340637,140.81,140.72,2.03082586]
["bitfinex","SOLUSD",1641772058333,29.78340637,140.81,140.73,10.6559]
["bitfinex","SOLUSD",1641772058530,29.78340637,140.81,140.73,10.9059]
["bitfinex","SOLUSD",1641772058733,29.78340637,140.81,140.73,12.43672586]
["bitfinex","SOLUSD",1641772058934,19.61817738,140.71,140.67,15.54404546]
["bitfinex","SOLUSD",1641772059135,19.61817738,140.71,140.67,7.09487132]
["bitfinex","SOLUSD",1641772059331,19.61817738,140.71,140.67,15.97414546]
["bitfinex","SOLUSD",1641772060431,19.61817738,140.71,140.67,10.6601]
["bitfinex","SOLUSD",1641772060633,19.61817738,140.71,140.67,12.44092586]
["bitfinex","SOLUSD",1641772060932,8.1539,140.72,140.69,10.6571]
["bitfinex","SOLUSD",1641772061133,8.1539,140.72,140.7,0.10009993]
["bitfinex","SOLUSD",1641772061336,8.1539,140.72,140.7,2.14092579]
["bitfinex","SOLUSD",1641772061537,8.1539,140.72,140.71,19.61817737]
["bitfinex","SOLUSD",1641772061735,8.1539,140.72,140.7,0.36009993]
["bitfinex","SOLUSD",1641772061935,8.1539,140.72,140.7,0.10009993]
["bitfinex","SOLUSD",1641772062737,8.1539,140.72,140.71,10.6573]
["bitfinex","SOLUSD",1641772062937,8.1539,140.72,140.71,45.9173]
["bitfinex","SOLUSD",1641772063137,8.1539,140.72,140.71,10.6573]
["bitfinex","SOLUSD",1641772063338,8.1539,140.72,140.71,10.9173]
["bitfinex","SOLUSD",1641772066341,8.1539,140.72,140.71,11.1673]
["bitfinex","SOLUSD",1641772066539,8.1539,140.72,140.71,10.9173]
["bitfinex","SOLUSD",1641772066942,8.1539,140.72,140.71,11.1673]
["bitfinex","SOLUSD",1641772067339,8.1539,140.72,140.71,15.17973604]
["bitfinex","SOLUSD",1641772068642,3.7939,140.72,140.71,15.17973604]
["bitfinex","SOLUSD",1641772068843,0.25,140.81,140.72,52.0]
["bitfinex","SOLUSD",1641772069043,1.776,140.82,140.76,10.6536]
["bitfinex","SOLUSD",1641772069044,0.25,140.82,140.76,10.6536]
["bitfinex","SOLUSD",1641772069443,24.572,140.84,140.77,0.26]
["bitfinex","SOLUSD",1641772069843,26.87188239,140.83,140.77,0.26]
["bitfinex","SOLUSD",1641772070043,27.12188239,140.83,140.77,10.9129]
["bitfinex","SOLUSD",1641772070244,26.87188239,140.83,140.77,10.6529]
["bitfinex","SOLUSD",1641772071546,27.12188239,140.83,140.77,10.6529]
["bitfinex","SOLUSD",1641772073771,28.89588239,140.83,140.75,10.6539]
["bitfinex","SOLUSD",1641772073972,28.89588239,140.83,140.72,0.25]
["bitfinex","SOLUSD",1641772074173,28.89588239,140.83,140.73,0.25]
["bitfinex","SOLUSD",1641772074376,28.89588239,140.83,140.72,0.25]
["bitfinex","SOLUSD",1641772074777,28.89588239,140.83,140.74,10.6553]
["bitfinex","SOLUSD",1641772074973,27.12188239,140.83,140.74,10.6553]
["bitfinex","SOLUSD",1641772075272,3.0,140.82,140.74,10.6553]
["bitfinex","SOLUSD",1641772075478,27.12188239,140.83,140.75,0.26]
["bitfinex","SOLUSD",1641772075674,26.87188239,140.83,140.75,3.26]
["bitfinex","SOLUSD",1641772075876,26.87188239,140.83,140.77,10.6525]
["bitfinex","SOLUSD",1641772076078,23.993,140.85,140.77,10.6525]
["bitfinex","SOLUSD",1641772076280,98.961,140.89,140.78,3.26]
["bitfinex","SOLUSD",1641772076281,10.23,140.88,140.78,3.26]
["bitfinex","SOLUSD",1641772076578,10.23,140.92,140.78,77.6753]
["bitfinex","SOLUSD",1641772076778,10.23,140.92,140.79,47.64312586]
["bitfinex","SOLUSD",1641772077083,27.27965748,140.91,140.8,3.26]
["bitfinex","SOLUSD",1641772077277,27.27965748,140.91,140.8,0.26]
["bitfinex","SOLUSD",1641772077478,27.27965748,140.91,140.8,0.51]
["bitfinex","SOLUSD",1641772077881,27.27965748,140.91,140.83,10.6484]
["bitfinex","SOLUSD",1641772078884,27.27965748,140.91,140.83,10.8984]
["bitfinex","SOLUSD",1641772079181,27.27965748,140.91,140.83,10.6484]
["bitfinex","SOLUSD",1641772079384,27.52965748,140.91,140.83,10.6484]
["bitfinex","SOLUSD",1641772081188,27.52965748,140.91,140.83,10.8984]
["bitfinex","SOLUSD",1641772081394,27.52965748,140.91,140.83,0.25]
["bitfinex","SOLUSD",1641772081594,27.52965748,140.91,140.81,10.6494]
["bitfinex","SOLUSD",1641772081794,1.774,140.9,140.78,77.1653]
["bitfinex","SOLUSD",1641772081996,15.254,140.9,140.78,3.25]
["bitfinex","SOLUSD",1641772082196,15.254,140.9,140.78,0.25]
["bitfinex","SOLUSD",1641772082394,62.6359,140.9,140.78,0.25]
["bitfinex","SOLUSD",1641772082595,73.2874,140.9,140.77,10.6523]
["bitfinex","SOLUSD",1641772082801,75.06822586,140.9,140.75,93.3]
["bitfinex","SOLUSD",1641772083822,75.06822586,140.9,140.75,95.30347103]
["bitfinex","SOLUSD",1641772084426,75.06822586,140.9,140.75,2.00347103]
["bitfinex","SOLUSD",1641772084624,77.02177847,140.9,140.74,2.00347103]
["bitfinex","SOLUSD",1641772085026,77.02177847,140.9,140.74,2.25347103]
["bitfinex","SOLUSD",1641772085328,77.02177847,140.9,140.74,0.25]
["bitfinex","SOLUSD",1641772085724,75.24095261,140.9,140.74,0.25]
["bitfinex","SOLUSD",1641772086024,75.24095261,140.9,140.74,2.00347103]
["bitfinex","SOLUSD",1641772086524,75.24095261,140.9,140.74,12.90847103]
["bitfinex","SOLUSD",1641772086724,75.24095261,140.9,140.74,12.65847103]
["bitfinex","SOLUSD",1641772086926,75.24095261,140.9,140.75,0.26]
["bitfinex","SOLUSD",1641772087525,75.24095261,140.9,140.75,21.89597156]
["bitfinex","SOLUSD",1641772087725,75.24095261,140.9,140.75,32.55037156]
["bitfinex","SOLUSD",1641772087927,64.58945261,140.9,140.76,1.78082586]
["bitfinex","SOLUSD",1641772088125,57.8619,140.9,140.76,6.78429689]
["bitfinex","SOLUSD",1641772088327,57.8619,140.9,140.77,0.26]
["bitfinex","SOLUSD",1641772088625,57.8619,140.9,140.78,37.50047103]
["bitfinex","SOLUSD",1641772088926,57.8619,140.9,140.79,0.26]
["bitfinex","SOLUSD",1641772089226,57.8619,140.9,140.83,10.6484]
["bitfinex","SOLUSD",1641772089426,10.48,140.9,140.79,2.26347103]
["bitfinex","SOLUSD",1641772089626,12.254,140.9,140.79,2.00347103]
["bitfinex","SOLUSD",1641772090124,12.254,140.9,140.78,2.00347103]
["bitfinex","SOLUSD",1641772090726,12.254,140.9,140.76,5.00347103]
["bitfinex","SOLUSD",1641772090926,22.9056,140.9,140.78,10.6522]
["bitfinex","SOLUSD",1641772091328,22.9056,140.9,140.78,10.9022]
["bitfinex","SOLUSD",1641772092131,10.48,140.9,140.78,10.9022]
["bitfinex","SOLUSD",1641772092334,10.23,140.9,140.79,0.26]
["bitfinex","SOLUSD",1641772092530,10.23,140.9,140.82,10.6485]
["bitfinex","SOLUSD",1641772093830,10.48,140.9,140.82,10.8985]
["bitfinex","SOLUSD",1641772094231,0.25,140.9,140.83,0.26]
["bitfinex","SOLUSD",1641772094432,27.52965748,140.91,140.85,10.6468]
["bitfinex","SOLUSD",1641772095237,27.52965748,140.91,140.81,2.00347103]
["bitfinex","SOLUSD",1641772095437,27.52965748,140.91,140.82,0.26]
["bitfinex","SOLUSD",1641772095637,27.52965748,140.91,140.81,12.65267103]
["bitfinex","SOLUSD",1641772095838,27.52965748,140.91,140.81,10.6492]
["bitfinex","SOLUSD",1641772096241,29.30365748,140.91,140.81,10.6492]
["bitfinex","SOLUSD",1641772096439,29.30365748,140.91,140.82,10.9086]
["bitfinex","SOLUSD",1641772096642,27.52965748,140.91,140.82,10.9086]
["bitfinex","SOLUSD",1641772096843,27.52965748,140.91,140.82,11.1586]
["bitfinex","SOLUSD",1641772097544,27.52965748,140.91,140.82,10.8986]
["bitfinex","SOLUSD",1641772097743,27.52965748,140.91,140.82,10.6486]
["bitfinex","SOLUSD",1641772098545,27.52965748,140.91,140.8,12.65347103]
["bitfinex","SOLUSD",1641772098750,29.30365748,140.91,140.8,12.65347103]
["bitfinex","SOLUSD",1641772098946,29.30365748,140.91,140.81,0.26]
["bitfinex","SOLUSD",1641772099147,27.52965748,140.91,140.81,0.26]
["bitfinex","SOLUSD",1641772099849,27.52965748,140.91,140.8,2.25347103]
["bitfinex","SOLUSD",1641772100048,29.30365748,140.91,140.8,2.00347103]
["bitfinex","SOLUSD",1641772100247,10.23,140.9,140.8,2.00347103]
["bitfinex","SOLUSD",1641772100449,24.49557341,140.88,140.8,2.00347103]
["bitfinex","SOLUSD",1641772100648,1.774,140.87,140.8,2.00347103]
["bitfinex","SOLUSD",1641772100847,1.774,140.87,140.79,10.6509]
["bitfinex","SOLUSD",1641772101052,2.024,140.87,140.79,10.6509]
["bitfinex","SOLUSD",1641772101248,2.024,140.87,140.78,161.71670093]
["bitfinex","SOLUSD",1641772101449,0.25,140.87,140.78,161.71670093]
["bitfinex","SOLUSD",1641772101849,0.25,140.87,140.78,172.36870093]
["bitfinex","SOLUSD",1641772102049,36.74957341,140.88,140.78,161.71670093]
["bitfinex","SOLUSD",1641772102676,36.49957341,140.88,140.78,161.71670093]
["bitfinex","SOLUSD",1641772102877,47.15237341,140.88,140.78,161.71670093]
["bitfinex","SOLUSD",1641772103982,47.40237341,140.88,140.78,161.71670093]
["bitfinex","SOLUSD",1641772106988,47.15237341,140.88,140.78,161.71670093]
["bitfinex","SOLUSD",1641772107188,36.49957341,140.88,140.78,161.71670093]
["bitfinex","SOLUSD",1641772107389,34.72557341,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641772107989,34.72557341,140.88,140.81,10.6498]
["bitfinex","SOLUSD",1641772108189,34.97557341,140.88,140.81,10.6498]
["bitfinex","SOLUSD",1641772108391,24.74557341,140.88,140.82,0.26]
["bitfinex","SOLUSD",1641772108590,0.25,140.88,140.82,0.26]
["bitfinex","SOLUSD",1641772108988,10.48,140.91,140.81,0.25]
["bitfinex","SOLUSD",1641772109188,10.48,140.91,140.83,10.6481]
["bitfinex","SOLUSD",1641772109589,28.67871598,140.9,140.83,10.6481]
["bitfinex","SOLUSD",1641772109791,25.67871598,140.9,140.83,10.6481]
["bitfinex","SOLUSD",1641772109991,25.92871598,140.9,140.83,10.6481]
["bitfinex","SOLUSD",1641772110191,25.17871598,140.9,140.83,10.6481]
["bitfinex","SOLUSD",1641772111490,25.42871598,140.9,140.83,10.6481]
["bitfinex","SOLUSD",1641772113192,25.42871598,140.9,140.81,10.6494]
["bitfinex","SOLUSD",1641772113591,25.42871598,140.9,140.8,2.00347103]
["bitfinex","SOLUSD",1641772113794,1.774,140.89,140.8,2.00347103]
["bitfinex","SOLUSD",1641772113992,12.254,140.89,140.8,2.00347103]
["bitfinex","SOLUSD",1641772114196,12.254,140.89,140.78,2.00347103]
["bitfinex","SOLUSD",1641772114392,22.906,140.89,140.78,2.00347103]
["bitfinex","SOLUSD",1641772114793,3.0,140.88,140.78,2.00347103]
["bitfinex","SOLUSD",1641772114993,12.004,140.87,140.76,2.00347103]
["bitfinex","SOLUSD",1641772115395,3.0,140.86,140.76,2.00347103]
["bitfinex","SOLUSD",1641772115593,37.31908343,140.85,140.76,2.00347103]
["bitfinex","SOLUSD",1641772115796,37.31908343,140.85,140.75,2.00347103]
["bitfinex","SOLUSD",1641772115993,3.0,140.84,140.75,2.00347103]
["bitfinex","SOLUSD",1641772116196,26.18696973,140.82,140.75,2.00347103]
["bitfinex","SOLUSD",1641772116394,1.774,140.81,140.69,77.64607103]
["bitfinex","SOLUSD",1641772116795,2.024,140.81,140.69,77.64607103]
["bitfinex","SOLUSD",1641772116996,10.6588,140.8,140.69,77.89607103]
["bitfinex","SOLUSD",1641772117195,1.776,140.79,140.69,77.89607103]
["bitfinex","SOLUSD",1641772117394,2.026,140.8,140.69,77.89607103]
["bitfinex","SOLUSD",1641772117594,0.25,140.79,140.73,10.6557]
["bitfinex","SOLUSD",1641772118098,0.25,140.79,140.7,47.1131]
["bitfinex","SOLUSD",1641772118294,0.25,140.79,140.71,2.00347103]
["bitfinex","SOLUSD",1641772118494,2.026,140.81,140.71,2.25347103]
["bitfinex","SOLUSD",1641772118894,2.026,140.81,140.71,0.25]
["bitfinex","SOLUSD",1641772119697,36.41696973,140.82,140.7,49.36657103]
["bitfinex","SOLUSD",1641772119895,36.41696973,140.82,140.71,3.0]
["bitfinex","SOLUSD",1641772120396,36.41696973,140.82,140.72,2.26347103]
["bitfinex","SOLUSD",1641772120598,36.41696973,140.82,140.77,10.6529]
["bitfinex","SOLUSD",1641772120995,36.41696973,140.82,140.73,25.18542586]
["bitfinex","SOLUSD",1641772120996,36.41696973,140.82,140.73,27.18889689]
["bitfinex","SOLUSD",1641772121195,36.41696973,140.82,140.74,0.26]
["bitfinex","SOLUSD",1641772122002,36.66696973,140.82,140.74,0.26]
["bitfinex","SOLUSD",1641772122800,36.66696973,140.82,140.75,10.6538]
["bitfinex","SOLUSD",1641772123203,36.66696973,140.82,140.73,23.4046]
["bitfinex","SOLUSD",1641772124603,36.66696973,140.82,140.71,2.00347103]
["bitfinex","SOLUSD",1641772124801,36.66696973,140.82,140.72,10.6561]
["bitfinex","SOLUSD",1641772125008,36.66696973,140.82,140.72,10.9061]
["bitfinex","SOLUSD",1641772125302,36.66696973,140.82,140.72,10.6561]
["bitfinex","SOLUSD",1641772126308,36.66696973,140.82,140.71,2.00347103]
["bitfinex","SOLUSD",1641772126507,4.776,140.81,140.71,2.00347103]
["bitfinex","SOLUSD",1641772126805,15.006,140.81,140.71,2.00347103]
["bitfinex","SOLUSD",1641772127006,25.9152,140.81,140.71,2.00347103]
["bitfinex","SOLUSD",1641772127204,25.9152,140.81,140.69,2.00347103]
["bitfinex","SOLUSD",1641772127405,30.89279139,140.79,140.69,2.00347103]
["bitfinex","SOLUSD",1641772127706,12.006,140.78,140.69,2.00347103]
["bitfinex","SOLUSD",1641772127906,15.006,140.78,140.69,2.00347103]
["bitfinex","SOLUSD",1641772128105,15.256,140.78,140.66,2.00347103]
["bitfinex","SOLUSD",1641772128308,25.9179,140.78,140.66,2.00347103]
["bitfinex","SOLUSD",1641772129043,25.9179,140.78,140.65,85.80657103]
["bitfinex","SOLUSD",1641772129439,15.256,140.78,140.65,87.58739689]
["bitfinex","SOLUSD",1641772129842,15.006,140.78,140.65,87.58739689]
["bitfinex","SOLUSD",1641772130040,10.23,140.78,140.66,3.0]
["bitfinex","SOLUSD",1641772130241,10.23,140.78,140.71,10.6574]
["bitfinex","SOLUSD",1641772131242,10.48,140.78,140.71,10.6574]
["bitfinex","SOLUSD",1641772131943,10.48,140.78,140.7,10.6583]
["bitfinex","SOLUSD",1641772132941,0.25,140.78,140.71,0.26]
["bitfinex","SOLUSD",1641772133241,1.776,140.82,140.71,10.49]
["bitfinex","SOLUSD",1641772133443,1.776,140.82,140.72,1.78082586]
["bitfinex","SOLUSD",1641772133645,1.776,140.82,140.73,10.23]
["bitfinex","SOLUSD",1641772133842,1.776,140.82,140.73,13.49]
["bitfinex","SOLUSD",1641772134042,24.70599307,140.82,140.74,1.78082586]
["bitfinex","SOLUSD",1641772134245,24.70599307,140.82,140.78,10.6518]
["bitfinex","SOLUSD",1641772134644,24.70599307,140.82,140.74,37.28862586]
["bitfinex","SOLUSD",1641772134844,23.17999307,140.82,140.74,1.78082586]
["bitfinex","SOLUSD",1641772135044,23.17999307,140.82,140.74,2.03082586]
["bitfinex","SOLUSD",1641772135244,23.17999307,140.82,140.74,1.78082586]
["bitfinex","SOLUSD",1641772135443,23.17999307,140.82,140.74,12.43542586]
["bitfinex","SOLUSD",1641772136547,23.17999307,140.82,140.74,12.68542586]
["bitfinex","SOLUSD",1641772137450,23.17999307,140.82,140.74,12.43542586]
["bitfinex","SOLUSD",1641772137849,23.17999307,140.82,140.71,105.98889689]
["bitfinex","SOLUSD",1641772138049,23.17999307,140.82,140.72,13.656]
["bitfinex","SOLUSD",1641772138251,33.40999307,140.82,140.72,3.0]
["bitfinex","SOLUSD",1641772139055,33.40999307,140.82,140.73,0.26]
["bitfinex","SOLUSD",1641772140057,33.40999307,140.82,140.72,13.9067]
["bitfinex","SOLUSD",1641772140956,33.40999307,140.82,140.73,0.26]
["bitfinex","SOLUSD",1641772141359,33.15999307,140.82,140.73,2.04082586]
["bitfinex","SOLUSD",1641772141556,33.15999307,140.82,140.73,2.29082586]
["bitfinex","SOLUSD",1641772142357,33.15999307,140.82,140.74,2.00347103]
["bitfinex","SOLUSD",1641772142561,33.15999307,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641772142860,33.15999307,140.82,140.77,10.653]
["bitfinex","SOLUSD",1641772143458,10.23,140.82,140.77,10.653]
["bitfinex","SOLUSD",1641772143657,12.004,140.88,140.77,12.68382586]
["bitfinex","SOLUSD",1641772143864,10.23,140.88,140.79,10.651]
["bitfinex","SOLUSD",1641772144057,10.23,140.88,140.79,0.25]
["bitfinex","SOLUSD",1641772144259,10.23,140.88,140.8,0.26]
["bitfinex","SOLUSD",1641772144558,29.06371669,140.88,140.81,1.78082586]
["bitfinex","SOLUSD",1641772144961,29.06371669,140.88,140.83,10.6484]
["bitfinex","SOLUSD",1641772145358,29.06371669,140.88,140.83,10.8984]
["bitfinex","SOLUSD",1641772146559,29.06371669,140.88,140.83,0.25]
["bitfinex","SOLUSD",1641772146760,29.06371669,140.88,140.81,10.6493]
["bitfinex","SOLUSD",1641772146961,29.31371669,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641772147787,29.31371669,140.88,140.8,3.25]
["bitfinex","SOLUSD",1641772147990,29.06371669,140.88,140.81,0.26]
["bitfinex","SOLUSD",1641772148389,29.06371669,140.88,140.81,2.04082586]
["bitfinex","SOLUSD",1641772148592,29.06371669,140.88,140.82,3.0]
["bitfinex","SOLUSD",1641772148992,29.06371669,140.88,140.82,3.25]
["bitfinex","SOLUSD",1641772149494,29.06371669,140.88,140.83,0.26]
["bitfinex","SOLUSD",1641772149692,29.06371669,140.88,140.83,10.6483]
["bitfinex","SOLUSD",1641772149891,29.06371669,140.88,140.82,3.25]
["bitfinex","SOLUSD",1641772150090,29.06371669,140.88,140.83,0.25]
["bitfinex","SOLUSD",1641772150292,29.06371669,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641772150491,29.31371669,140.88,140.8,3.0]
["bitfinex","SOLUSD",1641772150693,3.0,140.87,140.79,24.1438]
["bitfinex","SOLUSD",1641772150891,3.0,140.87,140.79,24.3938]
["bitfinex","SOLUSD",1641772151093,3.25,140.87,140.79,24.3938]
["bitfinex","SOLUSD",1641772151690,3.25,140.87,140.79,35.0447]
["bitfinex","SOLUSD",1641772152891,3.25,140.87,140.8,0.26]
["bitfinex","SOLUSD",1641772153090,3.25,140.87,140.8,10.9103]
["bitfinex","SOLUSD",1641772153491,3.25,140.87,140.8,11.1603]
["bitfinex","SOLUSD",1641772153694,3.25,140.87,140.8,10.6503]
["bitfinex","SOLUSD",1641772153891,3.25,140.87,140.76,75.4361]
["bitfinex","SOLUSD",1641772154093,15.254,140.87,140.75,28.54129689]
["bitfinex","SOLUSD",1641772154291,15.254,140.87,140.75,26.76047103]
["bitfinex","SOLUSD",1641772154492,15.254,140.87,140.74,23.8471]
["bitfinex","SOLUSD",1641772154791,115.8427,140.87,140.75,0.26]
["bitfinex","SOLUSD",1641772155899,126.4975,140.87,140.75,0.26]
["bitfinex","SOLUSD",1641772156500,126.4975,140.87,140.74,34.7517]
["bitfinex","SOLUSD",1641772156901,126.4975,140.87,140.74,12.43542586]
["bitfinex","SOLUSD",1641772157099,126.2475,140.87,140.72,27.30039689]
["bitfinex","SOLUSD",1641772157299,126.2475,140.87,140.73,0.26]
["bitfinex","SOLUSD",1641772157517,115.5927,140.87,140.73,3.26]
["bitfinex","SOLUSD",1641772157699,1.774,140.87,140.74,12.01082586]
["bitfinex","SOLUSD",1641772157901,29.06371669,140.88,140.75,25.26725297]
["bitfinex","SOLUSD",1641772158100,29.06371669,140.88,140.8,10.6507]
["bitfinex","SOLUSD",1641772158302,29.06371669,140.88,140.76,79.68]
["bitfinex","SOLUSD",1641772158501,1.774,140.87,140.77,3.26]
["bitfinex","SOLUSD",1641772158901,1.774,140.87,140.77,3.51]
["bitfinex","SOLUSD",1641772159404,1.774,140.87,140.77,13.6526]
["bitfinex","SOLUSD",1641772159601,1.774,140.87,140.76,81.46082586]
["bitfinex","SOLUSD",1641772159802,1.774,140.87,140.77,1.78082586]
["bitfinex","SOLUSD",1641772160001,2.024,140.87,140.77,2.03082586]
["bitfinex","SOLUSD",1641772160201,2.024,140.87,140.77,1.78082586]
["bitfinex","SOLUSD",1641772160400,2.024,140.87,140.75,24.6181]
["bitfinex","SOLUSD",1641772160602,3.0,140.86,140.75,24.8681]
["bitfinex","SOLUSD",1641772160800,30.62918596,140.85,140.76,1.78082586]
["bitfinex","SOLUSD",1641772161003,30.87918596,140.85,140.76,2.03082586]
["bitfinex","SOLUSD",1641772161907,30.87918596,140.85,140.76,0.25]
["bitfinex","SOLUSD",1641772162107,30.87918596,140.85,140.75,24.6181]
["bitfinex","SOLUSD",1641772162307,1.774,140.84,140.75,24.6181]
["bitfinex","SOLUSD",1641772162506,1.774,140.84,140.74,76.56767103]
["bitfinex","SOLUSD",1641772162507,5.024,140.84,140.74,76.56767103]
["bitfinex","SOLUSD",1641772163209,5.024,140.84,140.74,76.34502586]
["bitfinex","SOLUSD",1641772163409,2.024,140.84,140.74,76.59502586]
["bitfinex","SOLUSD",1641772163708,0.25,140.84,140.74,87.25002586]
["bitfinex","SOLUSD",1641772163910,41.10918596,140.85,140.75,0.26]
["bitfinex","SOLUSD",1641772164311,41.10918596,140.85,140.76,1.78082586]
["bitfinex","SOLUSD",1641772164512,41.10918596,140.85,140.76,2.03082586]
["bitfinex","SOLUSD",1641772164911,41.10918596,140.85,140.76,12.68462586]
["bitfinex","SOLUSD",1641772165912,41.10918596,140.85,140.76,2.03082586]
["bitfinex","SOLUSD",1641772167816,41.10918596,140.85,140.76,12.68442586]
["bitfinex","SOLUSD",1641772168417,41.10918596,140.85,140.77,0.26]
["bitfinex","SOLUSD",1641772168817,40.85918596,140.85,140.77,12.69362586]
["bitfinex","SOLUSD",1641772169017,30.62918596,140.85,140.78,1.78082586]
["bitfinex","SOLUSD",1641772169417,30.62918596,140.85,140.79,0.26]
["bitfinex","SOLUSD",1641772169619,30.62918596,140.85,140.79,3.26]
["bitfinex","SOLUSD",1641772169817,30.62918596,140.85,140.81,10.6499]
["bitfinex","SOLUSD",1641772170018,30.62918596,140.85,140.82,0.26]
["bitfinex","SOLUSD",1641772170218,12.18355261,140.9,140.83,0.10009993]
["bitfinex","SOLUSD",1641772170420,12.43355261,140.9,140.83,0.10009993]
["bitfinex","SOLUSD",1641772170619,10.48,140.9,140.83,0.10009993]
["bitfinex","SOLUSD",1641772171220,10.23,140.9,140.83,0.10009993]
["bitfinex","SOLUSD",1641772171418,24.35235155,140.89,140.83,0.10009993]
["bitfinex","SOLUSD",1641772172321,24.35235155,140.89,140.8,1.78082586]
["bitfinex","SOLUSD",1641772172524,15.004,140.88,140.78,49.69547103]
["bitfinex","SOLUSD",1641772172922,15.254,140.88,140.78,49.69547103]
["bitfinex","SOLUSD",1641772173221,15.254,140.88,140.78,47.692]
["bitfinex","SOLUSD",1641772173841,10.6548,140.87,140.78,47.692]
["bitfinex","SOLUSD",1641772174046,26.99248346,140.85,140.78,47.692]
["bitfinex","SOLUSD",1641772174246,27.24248346,140.85,140.79,0.26]
["bitfinex","SOLUSD",1641772174847,26.99248346,140.85,140.79,0.26]
["bitfinex","SOLUSD",1641772175549,10.23,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641772175752,10.23,140.88,140.8,1.78082586]
["bitfinex","SOLUSD",1641772175949,1.95355261,140.9,140.81,0.26]
["bitfinex","SOLUSD",1641772176350,10.23,140.91,140.8,2.03082586]
["bitfinex","SOLUSD",1641772176652,24.87313296,140.9,140.8,2.03082586]
["bitfinex","SOLUSD",1641772176850,24.87313296,140.9,140.81,0.26]
["bitfinex","SOLUSD",1641772177050,24.87313296,140.9,140.8,2.03082586]
["bitfinex","SOLUSD",1641772177051,25.12313296,140.9,140.8,2.03082586]
["bitfinex","SOLUSD",1641772177353,25.12313296,140.9,140.8,1.78082586]
["bitfinex","SOLUSD",1641772177550,25.12313296,140.9,140.8,0.25]
["bitfinex","SOLUSD",1641772177955,13.23,140.89,140.8,0.25]
["bitfinex","SOLUSD",1641772178151,10.23,140.89,140.8,0.25]
["bitfinex","SOLUSD",1641772178351,1.774,140.91,140.82,0.3002205]
["bitfinex","SOLUSD",1641772178550,1.95355261,140.92,140.82,0.3002205]
["bitfinex","SOLUSD",1641772178752,1.95355261,140.92,140.83,1.85082586]
["bitfinex","SOLUSD",1641772178952,1.95355261,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641772179252,27.51349399,140.92,140.84,5.04082586]
["bitfinex","SOLUSD",1641772179453,25.55994138,140.92,140.84,5.29082586]
["bitfinex","SOLUSD",1641772179854,1.774,140.96,140.85,1.85082586]
["bitfinex","SOLUSD",1641772180053,12.18355261,140.97,140.86,0.26]
["bitfinex","SOLUSD",1641772180253,12.18355261,140.97,140.86,5.04082586]
["bitfinex","SOLUSD",1641772180452,12.18355261,140.97,140.87,1.78082586]
["bitfinex","SOLUSD",1641772180853,24.07813891,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641772181053,24.07813891,140.96,140.87,1.78082586]
["bitfinex","SOLUSD",1641772181254,24.07813891,140.96,140.87,12.42562586]
["bitfinex","SOLUSD",1641772181454,24.07813891,140.96,140.87,10.6448]
["bitfinex","SOLUSD",1641772181854,24.32813891,140.96,140.87,10.6448]
["bitfinex","SOLUSD",1641772182459,24.32813891,140.96,140.87,10.8948]
["bitfinex","SOLUSD",1641772182658,24.32813891,140.96,140.88,12.42542586]
["bitfinex","SOLUSD",1641772183059,24.32813891,140.96,140.88,12.67542586]
["bitfinex","SOLUSD",1641772183260,24.07813891,140.96,140.88,2.03082586]
["bitfinex","SOLUSD",1641772183459,24.07813891,140.96,140.89,0.26]
["bitfinex","SOLUSD",1641772183661,24.07813891,140.96,140.89,10.9038]
["bitfinex","SOLUSD",1641772183859,53.0,140.95,140.85,1.78082586]
["bitfinex","SOLUSD",1641772184066,46.54524246,140.85,140.81,10.23]
["bitfinex","SOLUSD",1641772184262,1.774,140.95,140.81,10.23]
["bitfinex","SOLUSD",1641772184562,25.66582586,140.94,140.79,4.00717522]
["bitfinex","SOLUSD",1641772184762,1.774,140.93,140.79,4.00717522]
["bitfinex","SOLUSD",1641772184998,39.39682527,140.92,140.79,4.00717522]
["bitfinex","SOLUSD",1641772185164,1.774,140.91,140.79,4.00717522]
["bitfinex","SOLUSD",1641772185364,53.0,140.89,140.75,5.31404546]
["bitfinex","SOLUSD",1641772185664,10.6593,140.82,140.73,82.18925943]
["bitfinex","SOLUSD",1641772185962,12.004,140.81,140.73,3.92525943]
["bitfinex","SOLUSD",1641772186165,27.78033194,140.8,140.73,3.92525943]
["bitfinex","SOLUSD",1641772186572,28.03033194,140.8,140.7,5.31404546]
["bitfinex","SOLUSD",1641772186767,10.6605,140.78,140.68,115.4282729]
["bitfinex","SOLUSD",1641772186970,27.26371621,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641772187370,27.51371621,140.77,140.69,0.26]
["bitfinex","SOLUSD",1641772187574,27.51371621,140.77,140.68,10.33544415]
["bitfinex","SOLUSD",1641772187575,0.26,140.76,140.68,10.33544415]
["bitfinex","SOLUSD",1641772187971,2.036,140.76,140.66,3.92525943]
["bitfinex","SOLUSD",1641772188178,0.26,140.76,140.66,3.92525943]
["bitfinex","SOLUSD",1641772188371,0.51,140.76,140.66,3.92525943]
["bitfinex","SOLUSD",1641772188570,0.51,140.76,140.64,99.41664904]
["bitfinex","SOLUSD",1641772188571,10.23,140.75,140.64,99.41664904]
["bitfinex","SOLUSD",1641772188773,26.66608235,140.74,140.64,104.76520358]
["bitfinex","SOLUSD",1641772188973,26.91608235,140.74,140.65,28.42634788]
["bitfinex","SOLUSD",1641772189572,26.91608235,140.74,140.65,28.67634788]
["bitfinex","SOLUSD",1641772189974,10.23,140.77,140.66,13.9213]
["bitfinex","SOLUSD",1641772190376,10.23,140.8,140.67,20.40015717]
["bitfinex","SOLUSD",1641772190575,10.23,140.8,140.68,3.0]
["bitfinex","SOLUSD",1641772190775,10.48,140.8,140.68,13.59544415]
["bitfinex","SOLUSD",1641772190976,23.00647535,140.79,140.69,23.54319231]
["bitfinex","SOLUSD",1641772191280,23.00647535,140.79,140.69,33.87863646]
["bitfinex","SOLUSD",1641772191476,23.25647535,140.79,140.7,3.26]
["bitfinex","SOLUSD",1641772191976,23.25647535,140.79,140.72,10.6567]
["bitfinex","SOLUSD",1641772192376,23.25647535,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641772192606,23.00647535,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641772194006,23.25647535,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641772194905,23.25647535,140.79,140.72,10.6567]
["bitfinex","SOLUSD",1641772195104,23.25647535,140.79,140.7,13.6576]
["bitfinex","SOLUSD",1641772195307,23.25647535,140.79,140.7,10.6576]
["bitfinex","SOLUSD",1641772195907,23.25647535,140.79,140.71,0.26]
["bitfinex","SOLUSD",1641772196108,23.25647535,140.79,140.71,10.917]
["bitfinex","SOLUSD",1641772196508,23.25647535,140.79,140.71,11.167]
["bitfinex","SOLUSD",1641772196707,23.25647535,140.79,140.72,30.46645662]
["bitfinex","SOLUSD",1641772197013,23.25647535,140.79,140.73,0.26]
["bitfinex","SOLUSD",1641772197307,23.25647535,140.79,140.73,10.916]
["bitfinex","SOLUSD",1641772198408,0.25,140.79,140.73,10.916]
["bitfinex","SOLUSD",1641772198608,10.23,140.82,140.73,10.916]
["bitfinex","SOLUSD",1641772198908,110.9913,140.85,140.73,10.916]
["bitfinex","SOLUSD",1641772199208,86.2424,140.85,140.73,10.916]
["bitfinex","SOLUSD",1641772199412,30.67660141,140.84,140.74,29.71328023]
["bitfinex","SOLUSD",1641772199609,30.67660141,140.84,140.76,10.6537]
["bitfinex","SOLUSD",1641772199810,30.67660141,140.84,140.73,0.26]
["bitfinex","SOLUSD",1641772200010,0.26,140.83,140.73,3.0]
["bitfinex","SOLUSD",1641772200411,10.49,140.83,140.73,3.0]
["bitfinex","SOLUSD",1641772200612,10.49,140.83,140.72,3.25]
["bitfinex","SOLUSD",1641772200812,10.48,140.83,140.72,0.51]
["bitfinex","SOLUSD",1641772201010,10.48,140.83,140.72,0.26]
["bitfinex","SOLUSD",1641772201413,10.48,140.83,140.71,0.25]
["bitfinex","SOLUSD",1641772201711,12.254,140.83,140.72,0.26]
["bitfinex","SOLUSD",1641772201910,12.254,140.83,140.72,10.9166]
["bitfinex","SOLUSD",1641772202111,12.254,140.83,140.72,40.94056258]
["bitfinex","SOLUSD",1641772202312,0.26,140.82,140.72,41.19056258]
["bitfinex","SOLUSD",1641772202713,0.26,140.82,140.72,10.9066]
["bitfinex","SOLUSD",1641772202913,3.26,140.82,140.72,10.9066]
["bitfinex","SOLUSD",1641772203514,3.51,140.82,140.72,10.9066]
["bitfinex","SOLUSD",1641772203744,30.7872797,140.81,140.74,10.6552]
["bitfinex","SOLUSD",1641772203916,30.7872797,140.81,140.75,0.26]
["bitfinex","SOLUSD",1641772204414,30.7872797,140.81,140.74,0.25]
["bitfinex","SOLUSD",1641772204616,30.7872797,140.81,140.71,3.0]
["bitfinex","SOLUSD",1641772204813,30.7872797,140.81,140.72,0.25]
["bitfinex","SOLUSD",1641772205016,3.0,140.82,140.75,10.6543]
["bitfinex","SOLUSD",1641772205415,10.23,140.83,140.75,10.9043]
["bitfinex","SOLUSD",1641772205618,10.23,140.83,140.75,10.6543]
["bitfinex","SOLUSD",1641772205817,76.0124,140.85,140.75,10.6543]
["bitfinex","SOLUSD",1641772206017,26.12936081,140.85,140.76,0.26]
["bitfinex","SOLUSD",1641772206216,26.12936081,140.85,140.78,10.6518]
["bitfinex","SOLUSD",1641772206417,10.23,140.88,140.79,30.04339319]
["bitfinex","SOLUSD",1641772206615,10.23,140.88,140.8,0.07]
["bitfinex","SOLUSD",1641772206819,10.23,140.92,140.8,0.33]
["bitfinex","SOLUSD",1641772207017,10.23,140.92,140.8,0.07]
["bitfinex","SOLUSD",1641772207218,1.774,140.91,140.8,0.07]
["bitfinex","SOLUSD",1641772207419,10.23,140.9,140.8,0.07]
["bitfinex","SOLUSD",1641772207619,1.774,140.89,140.8,0.07]
["bitfinex","SOLUSD",1641772207819,10.23,140.88,140.8,0.07]
["bitfinex","SOLUSD",1641772208019,31.68637514,140.87,140.8,0.07]
["bitfinex","SOLUSD",1641772208221,10.23,140.86,140.8,0.07]
["bitfinex","SOLUSD",1641772208418,25.39514824,140.83,140.8,0.07]
["bitfinex","SOLUSD",1641772208618,25.64514824,140.83,140.8,0.07]
["bitfinex","SOLUSD",1641772209119,5.96430001,140.82,140.8,0.07]
["bitfinex","SOLUSD",1641772209520,6.21430001,140.82,140.8,0.07]
["bitfinex","SOLUSD",1641772210019,5.96430001,140.82,140.8,0.07]
["bitfinex","SOLUSD",1641772210221,5.96430001,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641772211723,5.96430001,140.82,140.77,10.653]
["bitfinex","SOLUSD",1641772211921,5.96430001,140.82,140.75,0.26]
["bitfinex","SOLUSD",1641772212520,5.96430001,140.82,140.75,3.26]
["bitfinex","SOLUSD",1641772212920,35.1488,140.86,140.75,14.1639]
["bitfinex","SOLUSD",1641772213323,35.3988,140.86,140.75,14.1639]
["bitfinex","SOLUSD",1641772213923,23.58789225,140.85,140.75,14.1639]
["bitfinex","SOLUSD",1641772214322,23.83789225,140.85,140.75,14.1639]
["bitfinex","SOLUSD",1641772214725,1.774,140.88,140.75,14.1639]
["bitfinex","SOLUSD",1641772215025,1.774,140.9,140.79,0.30997694]
["bitfinex","SOLUSD",1641772215223,38.3220883,140.92,140.79,0.30997694]
["bitfinex","SOLUSD",1641772215723,34.619,140.92,140.79,0.30997694]
["bitfinex","SOLUSD",1641772215924,24.89510389,140.92,140.79,10.53997694]
["bitfinex","SOLUSD",1641772216123,10.23,140.95,140.85,10.6468]
["bitfinex","SOLUSD",1641772216322,10.23,140.95,140.83,35.4858]
["bitfinex","SOLUSD",1641772216521,10.23,140.95,140.84,0.26]
["bitfinex","SOLUSD",1641772216723,15.40347429,140.8,140.79,3.92525943]
["bitfinex","SOLUSD",1641772216925,21.3677743,140.8,140.79,3.92525943]
["bitfinex","SOLUSD",1641772217322,21.3677743,140.8,140.78,3.92525943]
["bitfinex","SOLUSD",1641772217525,18.43567426,140.8,140.79,0.10009993]
["bitfinex","SOLUSD",1641772217822,15.40347429,140.8,140.79,0.10009993]
["bitfinex","SOLUSD",1641772218225,15.40347429,140.8,140.79,28.10009993]
["bitfinex","SOLUSD",1641772218429,15.40347429,140.8,140.79,28.36009993]
["bitfinex","SOLUSD",1641772218849,15.40347429,140.8,140.79,30.14092579]
["bitfinex","SOLUSD",1641772219249,15.40347429,140.8,140.79,30.39092579]
["bitfinex","SOLUSD",1641772219649,48.824,140.88,140.81,15.40347429]
["bitfinex","SOLUSD",1641772219852,12.004,140.91,140.81,15.40347429]
["bitfinex","SOLUSD",1641772220049,5.4770883,140.95,140.82,5.04082586]
["bitfinex","SOLUSD",1641772220250,10.23,140.95,140.83,0.07]
["bitfinex","SOLUSD",1641772220450,10.23,140.95,140.83,1.85082586]
["bitfinex","SOLUSD",1641772220648,10.23,140.95,140.84,22.86135259]
["bitfinex","SOLUSD",1641772220850,10.23,140.95,140.84,27.90217845]
["bitfinex","SOLUSD",1641772221052,10.23,140.95,140.85,1.78082586]
["bitfinex","SOLUSD",1641772221450,10.48,140.95,140.87,29.87103643]
["bitfinex","SOLUSD",1641772221851,10.48,140.95,140.88,10.6445]
["bitfinex","SOLUSD",1641772222050,0.26,140.94,140.88,10.6445]
["bitfinex","SOLUSD",1641772223653,0.26,140.94,140.88,10.5531634]
["bitfinex","SOLUSD",1641772227158,10.48,140.95,140.88,10.5531634]
["bitfinex","SOLUSD",1641772227357,10.48,140.95,140.9,26.95740029]
["bitfinex","SOLUSD",1641772228058,0.25,140.95,140.9,26.95740029]
["bitfinex","SOLUSD",1641772228460,0.26,140.96,140.9,26.95740029]
["bitfinex","SOLUSD",1641772230261,102.0151,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641772230262,12.004,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641772230461,10.23,141.02,140.91,0.26]
["bitfinex","SOLUSD",1641772230663,106.2032,141.02,140.91,0.26]
["bitfinex","SOLUSD",1641772231265,106.2032,141.02,140.92,10.6415]
["bitfinex","SOLUSD",1641772231466,106.2032,141.02,140.93,26.14652629]
["bitfinex","SOLUSD",1641772231862,106.2032,141.02,140.93,26.39652629]
["bitfinex","SOLUSD",1641772232463,106.2032,141.02,140.97,24.32213974]
["bitfinex","SOLUSD",1641772232665,10.23,141.02,140.97,24.32213974]
["bitfinex","SOLUSD",1641772233264,23.5944,141.03,140.97,24.32213974]
["bitfinex","SOLUSD",1641772233666,23.5944,141.03,140.96,10.6385]
["bitfinex","SOLUSD",1641772233865,0.26,141.02,140.94,10.6395]
["bitfinex","SOLUSD",1641772234063,0.26,141.02,140.84,128.12837781]
["bitfinex","SOLUSD",1641772234064,0.26,141.02,140.89,35.4684]
["bitfinex","SOLUSD",1641772234264,1.772,141.01,140.89,35.4684]
["bitfinex","SOLUSD",1641772234467,0.26,141.0,140.89,35.7184]
["bitfinex","SOLUSD",1641772234664,74.8211,141.01,140.9,50.66911597]
["bitfinex","SOLUSD",1641772235067,74.8211,141.01,140.9,50.91911597]
["bitfinex","SOLUSD",1641772235266,74.8211,141.01,140.92,10.6411]
["bitfinex","SOLUSD",1641772235466,74.8211,141.01,140.93,28.06628382]
["bitfinex","SOLUSD",1641772235867,74.8211,141.01,140.94,0.26]
["bitfinex","SOLUSD",1641772236067,74.8211,141.01,140.93,28.06628382]
["bitfinex","SOLUSD",1641772236468,0.26,141.0,140.94,0.26]
["bitfinex","SOLUSD",1641772236866,74.5711,141.01,140.95,10.6394]
["bitfinex","SOLUSD",1641772237068,24.3489,141.02,140.95,10.8894]
["bitfinex","SOLUSD",1641772237867,24.3489,141.02,140.96,29.58394329]
["bitfinex","SOLUSD",1641772238071,24.3489,141.02,140.96,40.22194329]
["bitfinex","SOLUSD",1641772238268,0.25,141.02,140.96,40.22194329]
["bitfinex","SOLUSD",1641772238466,23.8444,141.03,140.96,40.22194329]
["bitfinex","SOLUSD",1641772239766,23.8444,141.03,140.96,29.58394329]
["bitfinex","SOLUSD",1641772239967,3.0,141.02,140.9,35.4682]
["bitfinex","SOLUSD",1641772240267,10.23,141.01,140.87,72.8014]
["bitfinex","SOLUSD",1641772240467,1.772,141.0,140.89,3.0]
["bitfinex","SOLUSD",1641772240668,26.5741,141.0,140.87,72.8014]
["bitfinex","SOLUSD",1641772240866,26.8241,141.0,140.88,33.0836358]
["bitfinex","SOLUSD",1641772241069,0.26,140.99,140.88,33.0836358]
["bitfinex","SOLUSD",1641772241371,0.26,140.99,140.89,0.26]
["bitfinex","SOLUSD",1641772241769,10.6434,140.98,140.9,10.6425]
["bitfinex","SOLUSD",1641772241968,10.8934,140.98,140.91,25.85891734]
["bitfinex","SOLUSD",1641772244671,0.26,140.97,140.91,25.85891734]
["bitfinex","SOLUSD",1641772244874,10.9046,140.97,140.83,59.7469]
["bitfinex","SOLUSD",1641772245072,10.23,140.96,140.84,3.26]
["bitfinex","SOLUSD",1641772245272,35.125,140.96,140.84,3.26]
["bitfinex","SOLUSD",1641772245472,35.375,140.96,140.82,391.35248292]
["bitfinex","SOLUSD",1641772245674,4.774,140.95,140.82,391.35248292]
["bitfinex","SOLUSD",1641772245875,20.8771,140.94,140.83,31.00885762]
["bitfinex","SOLUSD",1641772246072,4.774,140.93,140.83,31.00885762]
["bitfinex","SOLUSD",1641772246273,15.004,140.93,140.83,31.00885762]
["bitfinex","SOLUSD",1641772246573,23.40374805,140.92,140.83,31.00885762]
["bitfinex","SOLUSD",1641772246775,10.23,140.91,140.83,31.00885762]
["bitfinex","SOLUSD",1641772246973,10.6502,140.89,140.83,31.00885762]
["bitfinex","SOLUSD",1641772247472,10.9002,140.89,140.83,31.00885762]
["bitfinex","SOLUSD",1641772248383,0.25,140.89,140.83,31.00885762]
["bitfinex","SOLUSD",1641772248880,10.48,140.91,140.83,32.78968348]
["bitfinex","SOLUSD",1641772249077,10.48,140.91,140.83,33.03968348]
["bitfinex","SOLUSD",1641772249078,10.23,140.91,140.83,33.03968348]
["bitfinex","SOLUSD",1641772249279,10.48,140.91,140.83,32.78968348]
["bitfinex","SOLUSD",1641772249476,10.48,140.91,140.84,0.26]
["bitfinex","SOLUSD",1641772249678,10.48,140.91,140.85,10.6466]
["bitfinex","SOLUSD",1641772250477,10.48,140.91,140.86,31.34264035]
["bitfinex","SOLUSD",1641772252381,0.26,140.9,140.86,31.34264035]
["bitfinex","SOLUSD",1641772252808,10.48,140.91,140.86,31.34264035]
["bitfinex","SOLUSD",1641772260420,0.26,140.9,140.86,31.34264035]
["bitfinex","SOLUSD",1641772261022,0.26,140.92,140.86,31.34264035]
["bitfinex","SOLUSD",1641772262027,3.26,140.94,140.86,31.34264035]
["bitfinex","SOLUSD",1641772262524,109.2797,140.96,140.88,10.6445]
["bitfinex","SOLUSD",1641772262723,10.23,140.97,140.87,0.26]
["bitfinex","SOLUSD",1641772263023,10.23,141.0,140.89,1.78082586]
["bitfinex","SOLUSD",1641772263424,10.23,141.0,140.9,22.9732754]
["bitfinex","SOLUSD",1641772263923,10.23,141.0,140.9,25.00410126]
["bitfinex","SOLUSD",1641772265025,10.23,141.0,140.93,28.23909255]
["bitfinex","SOLUSD",1641772266027,10.23,141.0,140.87,76.1667]
["bitfinex","SOLUSD",1641772266229,1.772,140.99,140.87,76.1667]
["bitfinex","SOLUSD",1641772266428,2.282,140.99,140.88,3.26]
["bitfinex","SOLUSD",1641772266629,0.51,140.99,140.88,3.26]
["bitfinex","SOLUSD",1641772267030,0.26,140.99,140.89,29.94770051]
["bitfinex","SOLUSD",1641772267833,10.9033,140.99,140.9,10.6431]
["bitfinex","SOLUSD",1641772268032,11.1533,140.99,140.9,10.6431]
["bitfinex","SOLUSD",1641772269136,0.51,140.99,140.92,10.6414]
["bitfinex","SOLUSD",1641772269535,0.26,140.99,140.92,10.6414]
["bitfinex","SOLUSD",1641772270036,0.26,140.99,140.93,28.00420892]
["bitfinex","SOLUSD",1641772270835,0.26,140.99,140.93,38.89500892]
["bitfinex","SOLUSD",1641772271671,34.067,141.01,140.93,38.89500892]
["bitfinex","SOLUSD",1641772271872,23.4253,141.01,140.93,38.89500892]
["bitfinex","SOLUSD",1641772272474,24.3703,141.03,140.94,0.26]
["bitfinex","SOLUSD",1641772272677,3.7030883,141.06,140.94,0.26]
["bitfinex","SOLUSD",1641772272874,3.7030883,141.06,140.95,1.78082586]
["bitfinex","SOLUSD",1641772273070,3.7030883,141.06,140.96,28.90963798]
["bitfinex","SOLUSD",1641772273272,10.23,141.07,140.96,28.90963798]
["bitfinex","SOLUSD",1641772273471,3.0,141.06,140.96,30.94046384]
["bitfinex","SOLUSD",1641772273873,3.0,141.06,140.98,10.6371]
["bitfinex","SOLUSD",1641772274073,3.0,141.06,140.99,29.62987953]
["bitfinex","SOLUSD",1641772274274,3.25,141.06,140.99,29.62987953]
["bitfinex","SOLUSD",1641772274473,3.25,141.06,140.96,1.78082586]
["bitfinex","SOLUSD",1641772274674,1.772,141.05,140.94,23.135]
["bitfinex","SOLUSD",1641772274874,10.6405,141.02,140.93,12.42102586]
["bitfinex","SOLUSD",1641772275076,10.6405,141.02,140.93,10.6402]
["bitfinex","SOLUSD",1641772275274,10.8905,141.02,140.9,75.8685]
["bitfinex","SOLUSD",1641772275475,31.81476499,141.01,140.9,75.8685]
["bitfinex","SOLUSD",1641772275673,42.04476499,141.01,140.9,75.8685]
["bitfinex","SOLUSD",1641772275874,42.29476499,141.01,140.9,75.8685]
["bitfinex","SOLUSD",1641772276073,42.29476499,141.01,140.86,22.6377]
["bitfinex","SOLUSD",1641772276273,26.2991,141.0,140.86,22.6377]
["bitfinex","SOLUSD",1641772276474,48.7165,140.99,140.86,22.6377]
["bitfinex","SOLUSD",1641772276672,101.5128,140.98,140.86,22.6377]
["bitfinex","SOLUSD",1641772277074,13.23,140.97,140.87,25.48400646]
["bitfinex","SOLUSD",1641772277477,10.6464,140.95,140.87,25.48400646]
["bitfinex","SOLUSD",1641772277873,10.8964,140.95,140.87,25.48400646]
["bitfinex","SOLUSD",1641772278476,0.25,140.95,140.87,36.12930646]
["bitfinex","SOLUSD",1641772278675,0.25,140.95,140.87,27.26483232]
["bitfinex","SOLUSD",1641772278974,0.26,140.96,140.87,25.48400646]
["bitfinex","SOLUSD",1641772279674,0.26,140.96,140.87,27.26483232]
["bitfinex","SOLUSD",1641772279875,10.905,140.96,140.87,36.12940646]
["bitfinex","SOLUSD",1641772280074,10.905,140.96,140.87,25.48400646]
["bitfinex","SOLUSD",1641772280375,22.909,140.96,140.87,25.48400646]
["bitfinex","SOLUSD",1641772280575,3.0,140.95,140.87,25.48400646]
["bitfinex","SOLUSD",1641772280974,3.25,140.95,140.87,25.48400646]
["bitfinex","SOLUSD",1641772281474,10.6474,140.94,140.87,25.48400646]
["bitfinex","SOLUSD",1641772281675,10.6474,140.94,140.85,74.6382]
["bitfinex","SOLUSD",1641772281874,10.8974,140.94,140.85,74.8882]
["bitfinex","SOLUSD",1641772282675,10.8974,140.94,140.86,26.18864848]
["bitfinex","SOLUSD",1641772284679,0.26,140.93,140.86,26.18864848]
["bitfinex","SOLUSD",1641772285079,0.26,140.93,140.87,10.6453]
["bitfinex","SOLUSD",1641772285477,0.26,140.94,140.87,12.42612586]
["bitfinex","SOLUSD",1641772285678,23.0,140.93,140.83,35.4856]
["bitfinex","SOLUSD",1641772285881,24.774,140.93,140.84,1.78082586]
["bitfinex","SOLUSD",1641772286078,10.6497,140.9,140.81,15.40347429]
["bitfinex","SOLUSD",1641772286281,4.774,140.92,140.81,26.05267429]
["bitfinex","SOLUSD",1641772286480,5.024,140.92,140.81,26.05267429]
["bitfinex","SOLUSD",1641772286681,5.024,140.92,140.82,27.7400038]
["bitfinex","SOLUSD",1641772286878,0.25,140.92,140.82,27.7400038]
["bitfinex","SOLUSD",1641772287481,25.2699,140.93,140.82,27.7400038]
["bitfinex","SOLUSD",1641772287678,46.1481,140.93,140.83,10.6481]
["bitfinex","SOLUSD",1641772287881,44.3741,140.93,140.83,10.6481]
["bitfinex","SOLUSD",1641772288382,44.3741,140.93,140.82,27.7400038]
["bitfinex","SOLUSD",1641772288579,44.3741,140.93,140.84,10.6476]
["bitfinex","SOLUSD",1641772288780,10.48,140.93,140.82,27.9900038]
["bitfinex","SOLUSD",1641772288984,10.48,140.93,140.83,0.26]
["bitfinex","SOLUSD",1641772290784,10.48,140.93,140.85,10.6469]
["bitfinex","SOLUSD",1641772290988,10.48,140.93,140.85,26.76127826]
["bitfinex","SOLUSD",1641772291286,12.254,140.93,140.85,26.76127826]
["bitfinex","SOLUSD",1641772291687,21.1274,140.93,140.85,26.76127826]
["bitfinex","SOLUSD",1641772292088,0.26,140.92,140.85,26.76127826]
["bitfinex","SOLUSD",1641772292990,0.26,140.92,140.85,37.40817826]
["bitfinex","SOLUSD",1641772294589,22.9004,140.95,140.85,37.40817826]
["bitfinex","SOLUSD",1641772295889,22.9004,140.95,140.86,10.646]
["bitfinex","SOLUSD",1641772296092,0.26,140.94,140.86,10.906]
["bitfinex","SOLUSD",1641772296793,0.25,140.95,140.86,0.26]
["bitfinex","SOLUSD",1641772296994,25.2378,140.96,140.9,31.25462759]
["bitfinex","SOLUSD",1641772297193,0.25,140.96,140.9,31.25462759]
["bitfinex","SOLUSD",1641772297600,77.2441,140.98,140.9,31.25462759]
["bitfinex","SOLUSD",1641772297797,87.8877,140.98,140.9,31.25462759]
["bitfinex","SOLUSD",1641772298396,0.26,140.97,140.9,31.25462759]
["bitfinex","SOLUSD",1641772300699,0.26,140.97,140.86,22.7628]
["bitfinex","SOLUSD",1641772300899,1.772,140.96,140.86,22.7628]
["bitfinex","SOLUSD",1641772301309,2.022,140.96,140.86,22.7628]
["bitfinex","SOLUSD",1641772301698,2.022,140.96,140.87,29.57738173]
["bitfinex","SOLUSD",1641772302898,12.6672,140.96,140.87,40.22278173]
["bitfinex","SOLUSD",1641772304502,22.8972,140.96,140.87,40.22278173]
["bitfinex","SOLUSD",1641772304702,10.48,140.96,140.87,29.57738173]
["bitfinex","SOLUSD",1641772304900,10.48,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641772305133,0.25,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641772305329,1.9929716,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641772305533,1.9929716,140.97,140.88,3.26]
["bitfinex","SOLUSD",1641772305730,1.9929716,140.97,140.88,5.04082586]
["bitfinex","SOLUSD",1641772305932,1.9929716,140.98,140.88,5.29082586]
["bitfinex","SOLUSD",1641772306134,1.9929716,140.98,140.92,10.6416]
["bitfinex","SOLUSD",1641772306435,1.9929716,140.98,140.92,26.70011315]
["bitfinex","SOLUSD",1641772306633,2.2429716,140.98,140.92,26.70011315]
["bitfinex","SOLUSD",1641772306834,0.25,140.98,140.92,26.70011315]
["bitfinex","SOLUSD",1641772307032,2.022,140.99,140.92,26.70011315]
["bitfinex","SOLUSD",1641772307233,0.25,140.99,140.92,26.70011315]
["bitfinex","SOLUSD",1641772307435,12.4729716,141.0,140.92,26.70011315]
["bitfinex","SOLUSD",1641772307836,1.9929716,140.99,140.92,26.70011315]
["bitfinex","SOLUSD",1641772308037,2.2429716,140.99,140.92,26.70011315]
["bitfinex","SOLUSD",1641772308438,0.25,140.99,140.92,26.70011315]
["bitfinex","SOLUSD",1641772309137,23.1150716,141.0,140.92,26.70011315]
["bitfinex","SOLUSD",1641772309840,1.9929716,140.99,140.92,26.70011315]
["bitfinex","SOLUSD",1641772310038,2.5029716,140.99,140.92,26.70011315]
["bitfinex","SOLUSD",1641772310237,13.1459716,140.99,140.91,10.6423]
["bitfinex","SOLUSD",1641772310538,11.153,140.99,140.91,10.6423]
["bitfinex","SOLUSD",1641772310740,11.153,140.99,140.89,10.6432]
["bitfinex","SOLUSD",1641772311039,12.925,140.99,140.89,10.6432]
["bitfinex","SOLUSD",1641772311238,12.925,140.99,140.9,29.15292704]
["bitfinex","SOLUSD",1641772311441,14.9179716,140.99,140.9,29.15292704]
["bitfinex","SOLUSD",1641772311939,3.0,140.98,140.85,2.00760973]
["bitfinex","SOLUSD",1641772312139,10.6455,140.96,140.85,2.00760973]
["bitfinex","SOLUSD",1641772312338,1.774,140.95,140.86,0.26]
["bitfinex","SOLUSD",1641772312740,2.024,140.95,140.86,0.26]
["bitfinex","SOLUSD",1641772312939,2.024,140.95,140.86,22.90713645]
["bitfinex","SOLUSD",1641772313142,0.25,140.95,140.86,22.64713645]
["bitfinex","SOLUSD",1641772313742,10.8958,140.95,140.87,10.6453]
["bitfinex","SOLUSD",1641772313949,0.25,140.95,140.87,0.51]
["bitfinex","SOLUSD",1641772314143,0.25,140.95,140.87,0.26]
["bitfinex","SOLUSD",1641772315144,0.25,140.97,140.87,0.26]
["bitfinex","SOLUSD",1641772315344,88.2224716,140.98,140.9,10.643]
["bitfinex","SOLUSD",1641772315645,88.2224716,140.98,140.91,29.13252951]
["bitfinex","SOLUSD",1641772315847,87.9724716,140.98,140.91,29.13252951]
["bitfinex","SOLUSD",1641772316546,0.26,140.97,140.91,29.13252951]
["bitfinex","SOLUSD",1641772320350,10.9044,140.97,140.89,10.6439]
["bitfinex","SOLUSD",1641772320552,21.3844,140.97,140.87,10.6448]
["bitfinex","SOLUSD",1641772320749,1.774,140.96,140.87,10.6448]
["bitfinex","SOLUSD",1641772320951,2.024,140.96,140.87,10.6448]
["bitfinex","SOLUSD",1641772321150,4.0169716,140.96,140.87,10.6448]
["bitfinex","SOLUSD",1641772321554,4.0169716,140.96,140.87,42.30777528]
["bitfinex","SOLUSD",1641772321853,12.6697,140.96,140.87,42.30777528]
["bitfinex","SOLUSD",1641772322351,10.8957,140.96,140.88,10.6445]
["bitfinex","SOLUSD",1641772322552,0.25,140.96,140.87,31.91297528]
["bitfinex","SOLUSD",1641772322752,0.25,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641772322953,27.0585716,140.97,140.88,0.26]
["bitfinex","SOLUSD",1641772323777,27.0585716,140.97,140.89,10.6439]
["bitfinex","SOLUSD",1641772323978,25.0656,140.97,140.9,25.08926375]
["bitfinex","SOLUSD",1641772324481,0.26,140.96,140.9,25.08926375]
["bitfinex","SOLUSD",1641772324678,89.7443716,140.98,140.9,25.08926375]
["bitfinex","SOLUSD",1641772324880,1.9929716,140.98,140.91,0.26]
["bitfinex","SOLUSD",1641772325981,1.9929716,141.0,140.91,3.26]
["bitfinex","SOLUSD",1641772326382,1.9929716,141.0,140.91,3.51]
["bitfinex","SOLUSD",1641772326782,1.9929716,141.01,140.92,10.6414]
["bitfinex","SOLUSD",1641772326983,1.9929716,141.01,140.93,30.19429024]
["bitfinex","SOLUSD",1641772327384,1.9929716,141.01,140.93,30.44429024]
["bitfinex","SOLUSD",1641772328081,1.9929716,141.01,140.93,40.82449024]
["bitfinex","SOLUSD",1641772328283,12.6335716,141.02,140.93,40.57449024]
["bitfinex","SOLUSD",1641772328482,14.6555716,141.02,140.93,29.93429024]
["bitfinex","SOLUSD",1641772328882,1.9929716,141.0,140.93,29.93429024]
["bitfinex","SOLUSD",1641772329287,2.2429716,141.0,140.93,29.93429024]
["bitfinex","SOLUSD",1641772330887,0.25,141.0,140.93,29.93429024]
["bitfinex","SOLUSD",1641772331087,12.8847716,141.01,140.93,29.93429024]
["bitfinex","SOLUSD",1641772331488,2.2429716,141.01,140.93,40.82509024]
["bitfinex","SOLUSD",1641772331688,1.9929716,141.0,140.93,40.82509024]
["bitfinex","SOLUSD",1641772332491,26.2825716,141.02,140.94,0.26]
["bitfinex","SOLUSD",1641772332689,26.2825716,141.02,140.96,24.41461598]
["bitfinex","SOLUSD",1641772333290,26.5325716,141.02,140.96,24.41461598]
["bitfinex","SOLUSD",1641772333492,0.26,141.01,140.96,24.41461598]
["bitfinex","SOLUSD",1641772337000,1.9929716,141.02,140.96,24.41461598]
["bitfinex","SOLUSD",1641772337200,1.9929716,141.02,140.97,3.26]
["bitfinex","SOLUSD",1641772337599,1.9929716,141.02,140.97,3.51]
["bitfinex","SOLUSD",1641772337800,1.9929716,141.02,140.97,5.29082586]
["bitfinex","SOLUSD",1641772338000,1.9929716,141.09,140.97,5.36082586]
["bitfinex","SOLUSD",1641772338201,1.9929716,141.09,141.03,10.6333]
["bitfinex","SOLUSD",1641772338399,1.9929716,141.09,141.04,24.8400194]
["bitfinex","SOLUSD",1641772338801,2.2429716,141.09,141.04,24.8400194]
["bitfinex","SOLUSD",1641772339004,0.25,141.09,141.04,24.8400194]
["bitfinex","SOLUSD",1641772339400,2.2429716,141.1,141.04,24.8400194]
["bitfinex","SOLUSD",1641772340003,0.25,141.1,141.04,24.8400194]
["bitfinex","SOLUSD",1641772340403,4.0149716,141.11,141.04,24.8400194]
["bitfinex","SOLUSD",1641772340803,14.6492716,141.11,141.04,24.8400194]
["bitfinex","SOLUSD",1641772341003,0.26,141.1,141.04,24.8400194]
["bitfinex","SOLUSD",1641772341602,0.26,141.1,140.99,23.2156]
["bitfinex","SOLUSD",1641772341802,24.2998,141.1,141.0,3.0]
["bitfinex","SOLUSD",1641772342003,24.2998,141.1,140.99,23.2156]
["bitfinex","SOLUSD",1641772342004,24.5498,141.1,140.99,23.2156]
["bitfinex","SOLUSD",1641772342733,24.5498,141.1,141.0,30.89398511]
["bitfinex","SOLUSD",1641772343037,35.1846,141.1,141.0,41.52888511]
["bitfinex","SOLUSD",1641772343734,37.1775716,141.1,141.0,41.52888511]
["bitfinex","SOLUSD",1641772345034,36.9175716,141.1,141.0,41.52888511]
["bitfinex","SOLUSD",1641772345237,36.9175716,141.1,141.0,41.77888511]
["bitfinex","SOLUSD",1641772345435,36.9175716,141.1,141.0,41.52888511]
["bitfinex","SOLUSD",1641772346039,3.0,141.09,141.0,41.52888511]
["bitfinex","SOLUSD",1641772346236,12.4086,141.08,141.0,30.89398511]
["bitfinex","SOLUSD",1641772346438,12.6586,141.08,141.0,30.89398511]
["bitfinex","SOLUSD",1641772347238,2.022,141.08,141.0,41.52958511]
["bitfinex","SOLUSD",1641772347640,0.25,141.08,141.0,41.52958511]
["bitfinex","SOLUSD",1641772347838,3.0,141.09,141.0,41.52958511]
["bitfinex","SOLUSD",1641772348038,1.772,141.08,141.0,30.89398511]
["bitfinex","SOLUSD",1641772348442,0.26,141.07,141.0,30.89398511]
["bitfinex","SOLUSD",1641772350844,10.8865,141.08,141.0,30.89398511]
["bitfinex","SOLUSD",1641772351045,0.25,141.08,141.0,41.52958511]
["bitfinex","SOLUSD",1641772351543,13.8854,141.09,141.0,41.52958511]
["bitfinex","SOLUSD",1641772351742,15.6574,141.09,141.0,41.52958511]
["bitfinex","SOLUSD",1641772353148,31.02815045,141.09,141.0,41.52958511]
["bitfinex","SOLUSD",1641772353346,10.23,141.08,140.97,73.8698]
["bitfinex","SOLUSD",1641772353546,4.772,141.07,140.95,24.1787]
["bitfinex","SOLUSD",1641772353780,15.002,141.07,140.95,24.1787]
["bitfinex","SOLUSD",1641772353944,15.252,141.07,140.95,24.1787]
["bitfinex","SOLUSD",1641772354145,15.252,141.07,140.94,22.5516]
["bitfinex","SOLUSD",1641772354345,53.71410286,141.06,140.96,23.70709283]
["bitfinex","SOLUSD",1641772354546,15.002,141.05,140.96,23.70709283]
["bitfinex","SOLUSD",1641772354948,15.252,141.05,140.96,23.70709283]
["bitfinex","SOLUSD",1641772355851,10.6406,141.02,140.96,23.70709283]
["bitfinex","SOLUSD",1641772356052,10.8906,141.02,140.96,23.70709283]
["bitfinex","SOLUSD",1641772357958,0.26,141.01,140.96,23.70709283]
["bitfinex","SOLUSD",1641772361788,10.8906,141.02,140.96,23.70709283]
["bitfinex","SOLUSD",1641772361987,0.25,141.02,140.96,23.70709283]
["bitfinex","SOLUSD",1641772362384,10.8899,141.03,140.96,23.70709283]
["bitfinex","SOLUSD",1641772362785,0.25,141.03,140.96,23.70709283]
["bitfinex","SOLUSD",1641772363002,2.2429716,141.04,140.97,0.26]
["bitfinex","SOLUSD",1641772363188,1.9929716,141.04,140.97,7.148]
["bitfinex","SOLUSD",1641772363386,2.00421679,141.07,140.99,54.0]
["bitfinex","SOLUSD",1641772363586,2.00421679,141.07,141.0,27.55561114]
["bitfinex","SOLUSD",1641772363785,2.00421679,141.07,141.04,26.4991003]
["bitfinex","SOLUSD",1641772363988,2.00421679,141.07,141.04,34.6931003]
["bitfinex","SOLUSD",1641772364487,3.7030883,141.1,141.05,1.78082586]
["bitfinex","SOLUSD",1641772364689,74.309,141.13,141.05,1.78082586]
["bitfinex","SOLUSD",1641772364889,22.6337,141.14,141.05,1.78082586]
["bitfinex","SOLUSD",1641772365487,22.8837,141.14,141.05,1.78082586]
["bitfinex","SOLUSD",1641772365689,22.6337,141.14,141.05,1.78082586]
["bitfinex","SOLUSD",1641772365888,22.6337,141.14,141.05,12.41262586]
["bitfinex","SOLUSD",1641772366089,22.6337,141.14,141.05,12.66262586]
["bitfinex","SOLUSD",1641772366587,22.6337,141.14,141.06,0.26]
["bitfinex","SOLUSD",1641772366787,20.8617,141.14,141.06,0.26]
["bitfinex","SOLUSD",1641772366987,20.8617,141.14,141.05,12.41262586]
["bitfinex","SOLUSD",1641772366988,21.1117,141.14,141.05,12.41262586]
["bitfinex","SOLUSD",1641772367193,21.1117,141.14,141.05,10.6318]
["bitfinex","SOLUSD",1641772367388,0.26,141.13,141.04,26.4991003]
["bitfinex","SOLUSD",1641772367587,5.03,141.13,141.04,26.4991003]
["bitfinex","SOLUSD",1641772367987,5.28,141.13,141.04,26.4991003]
["bitfinex","SOLUSD",1641772368389,2.28,141.13,141.04,26.4991003]
["bitfinex","SOLUSD",1641772368796,12.9131,141.13,141.04,26.4991003]
["bitfinex","SOLUSD",1641772371298,12.9131,141.13,141.0,98.8219]
["bitfinex","SOLUSD",1641772371498,3.0,141.12,141.01,10.6341]
["bitfinex","SOLUSD",1641772371698,10.6353,141.1,141.01,10.6341]
["bitfinex","SOLUSD",1641772372198,10.8853,141.1,141.01,10.6341]
["bitfinex","SOLUSD",1641772372399,10.8853,141.1,141.02,28.83992417]
["bitfinex","SOLUSD",1641772372598,0.26,141.09,141.02,28.83992417]
["bitfinex","SOLUSD",1641772376306,10.8853,141.1,141.02,28.83992417]
["bitfinex","SOLUSD",1641772379909,0.26,141.09,141.02,28.83992417]
["bitfinex","SOLUSD",1641772380339,0.25,141.1,141.03,0.26]
["bitfinex","SOLUSD",1641772380640,0.25,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641772381038,0.25,141.13,141.03,0.26]
["bitfinex","SOLUSD",1641772381440,0.26,141.13,141.03,0.26]
["bitfinex","SOLUSD",1641772381843,0.26,141.13,141.03,10.8932]
["bitfinex","SOLUSD",1641772382041,3.26,141.13,141.03,34.9762]
["bitfinex","SOLUSD",1641772382642,1.772,141.14,141.03,34.9762]
["bitfinex","SOLUSD",1641772382940,3.7030883,141.15,141.09,10.6275]
["bitfinex","SOLUSD",1641772383140,3.7030883,141.15,141.09,17.2505]
["bitfinex","SOLUSD",1641772383542,23.2186,141.18,141.09,17.2505]
["bitfinex","SOLUSD",1641772383742,23.2186,141.18,141.1,25.01682604]
["bitfinex","SOLUSD",1641772384545,1.77,141.19,141.1,25.01682604]
["bitfinex","SOLUSD",1641772384744,1.77,141.19,141.1,35.64482604]
["bitfinex","SOLUSD",1641772384942,10.23,141.2,141.11,0.26]
["bitfinex","SOLUSD",1641772385342,10.23,141.2,141.1,25.01682604]
["bitfinex","SOLUSD",1641772385544,10.23,141.2,141.11,0.26]
["bitfinex","SOLUSD",1641772385743,10.23,141.2,141.1,25.01682604]
["bitfinex","SOLUSD",1641772385944,10.48,141.2,141.1,25.01682604]
["bitfinex","SOLUSD",1641772386747,21.1073,141.2,141.11,10.6273]
["bitfinex","SOLUSD",1641772386944,21.1073,141.2,141.1,25.01682604]
["bitfinex","SOLUSD",1641772387147,1.77,141.19,141.1,25.01682604]
["bitfinex","SOLUSD",1641772387344,4.77,141.19,141.1,25.01682604]
["bitfinex","SOLUSD",1641772387550,0.26,141.18,141.1,25.01682604]
["bitfinex","SOLUSD",1641772387953,3.9530883,141.19,141.1,35.64492604]
["bitfinex","SOLUSD",1641772388155,3.9530883,141.19,141.1,44.32992604]
["bitfinex","SOLUSD",1641772388349,3.9530883,141.19,141.1,46.1107519]
["bitfinex","SOLUSD",1641772388549,0.25,141.19,141.1,45.8607519]
["bitfinex","SOLUSD",1641772388751,0.25,141.19,141.11,0.26]
["bitfinex","SOLUSD",1641772388950,35.217,141.2,141.11,0.26]
["bitfinex","SOLUSD",1641772389353,35.217,141.2,141.12,10.6263]
["bitfinex","SOLUSD",1641772390451,10.48,141.2,141.13,0.26]
["bitfinex","SOLUSD",1641772390853,10.48,141.2,141.1,103.9498519]
["bitfinex","SOLUSD",1641772391055,10.48,141.2,141.11,3.26]
["bitfinex","SOLUSD",1641772391552,21.1073,141.2,141.11,3.26]
["bitfinex","SOLUSD",1641772391754,21.1073,141.2,141.1,102.16902604]
["bitfinex","SOLUSD",1641772392353,0.26,141.19,141.12,10.6264]
["bitfinex","SOLUSD",1641772394153,10.48,141.2,141.12,10.6264]
["bitfinex","SOLUSD",1641772394353,0.26,141.19,141.12,10.6264]
["bitfinex","SOLUSD",1641772395455,0.26,141.19,141.1,113.04642604]
["bitfinex","SOLUSD",1641772395655,0.26,141.19,141.11,3.0]
["bitfinex","SOLUSD",1641772395855,0.26,141.19,141.11,3.26]
["bitfinex","SOLUSD",1641772396255,0.26,141.19,141.11,5.04082586]
["bitfinex","SOLUSD",1641772396756,0.26,141.19,141.11,15.66782586]
["bitfinex","SOLUSD",1641772396958,0.26,141.19,141.11,13.627]
["bitfinex","SOLUSD",1641772397161,0.26,141.19,141.11,10.627]
["bitfinex","SOLUSD",1641772397360,10.23,141.18,141.06,1.78082586]
["bitfinex","SOLUSD",1641772397558,26.5051,141.17,141.04,34.7628]
["bitfinex","SOLUSD",1641772397759,29.5051,141.17,141.05,27.9766]
["bitfinex","SOLUSD",1641772397960,29.7551,141.17,141.05,27.9766]
["bitfinex","SOLUSD",1641772398159,29.7551,141.17,141.06,31.05628281]
["bitfinex","SOLUSD",1641772398561,29.7551,141.17,141.07,0.26]
["bitfinex","SOLUSD",1641772398798,10.6313,141.15,141.07,0.26]
["bitfinex","SOLUSD",1641772398962,10.8813,141.15,141.07,0.26]
["bitfinex","SOLUSD",1641772399561,10.8813,141.15,141.07,3.26]
["bitfinex","SOLUSD",1641772399959,10.8813,141.15,141.06,41.68728281]
["bitfinex","SOLUSD",1641772400662,0.25,141.15,141.07,1.78082586]
["bitfinex","SOLUSD",1641772401064,110.6349,141.17,141.08,10.6289]
["bitfinex","SOLUSD",1641772401263,0.26,141.16,141.08,10.6289]
["bitfinex","SOLUSD",1641772401462,0.26,141.16,141.08,12.40972586]
["bitfinex","SOLUSD",1641772401863,0.26,141.16,141.08,10.6289]
["bitfinex","SOLUSD",1641772402268,10.8901,141.16,141.07,24.6018]
["bitfinex","SOLUSD",1641772402464,1.77,141.15,141.07,24.6018]
["bitfinex","SOLUSD",1641772402866,2.02,141.15,141.07,24.6018]
["bitfinex","SOLUSD",1641772403567,2.02,141.15,141.06,121.45848281]
["bitfinex","SOLUSD",1641772403766,10.8813,141.15,141.06,121.45848281]
["bitfinex","SOLUSD",1641772404367,0.25,141.15,141.07,10.8901]
["bitfinex","SOLUSD",1641772404568,3.25,141.15,141.07,10.8901]
["bitfinex","SOLUSD",1641772404971,0.26,141.14,141.07,10.6301]
["bitfinex","SOLUSD",1641772405368,0.25,141.15,141.07,10.6301]
["bitfinex","SOLUSD",1641772406071,0.26,141.16,141.06,110.82788281]
["bitfinex","SOLUSD",1641772406304,1.77,141.15,141.06,110.82788281]
["bitfinex","SOLUSD",1641772406470,3.26,141.16,141.06,110.82788281]
["bitfinex","SOLUSD",1641772407569,0.26,141.16,141.06,110.82788281]
["bitfinex","SOLUSD",1641772407870,12.4008,141.15,141.06,121.45878281]
["bitfinex","SOLUSD",1641772408072,12.6508,141.15,141.06,121.45878281]
["bitfinex","SOLUSD",1641772408271,10.8808,141.15,141.06,121.45878281]
["bitfinex","SOLUSD",1641772409270,0.26,141.14,141.06,121.45878281]
["bitfinex","SOLUSD",1641772409669,10.8917,141.14,141.06,121.45878281]
["bitfinex","SOLUSD",1641772410074,11.1417,141.14,141.06,121.45878281]
["bitfinex","SOLUSD",1641772410269,0.51,141.14,141.06,121.45878281]
["bitfinex","SOLUSD",1641772410469,0.25,141.14,141.06,121.70878281]
["bitfinex","SOLUSD",1641772410670,0.25,141.14,141.06,123.23960867]
["bitfinex","SOLUSD",1641772410868,3.0,141.16,141.06,121.45878281]
["bitfinex","SOLUSD",1641772411070,3.0,141.16,141.04,26.31362586]
["bitfinex","SOLUSD",1641772411271,12.0,141.15,141.01,24.71002586]
["bitfinex","SOLUSD",1641772411571,3.0,141.14,141.01,24.71002586]
["bitfinex","SOLUSD",1641772411771,12.002,141.13,141.01,22.9292]
["bitfinex","SOLUSD",1641772411973,23.4039,141.12,141.01,22.9292]
["bitfinex","SOLUSD",1641772412173,10.6356,141.09,141.01,22.9292]
["bitfinex","SOLUSD",1641772412574,10.8856,141.09,141.01,22.9292]
["bitfinex","SOLUSD",1641772413073,0.26,141.08,140.99,77.48362586]
["bitfinex","SOLUSD",1641772413274,5.032,141.08,140.99,77.48362586]
["bitfinex","SOLUSD",1641772413476,10.6377,141.06,140.99,77.48362586]
["bitfinex","SOLUSD",1641772413880,10.8877,141.06,140.99,77.48362586]
["bitfinex","SOLUSD",1641772414282,0.25,141.06,140.99,77.48362586]
["bitfinex","SOLUSD",1641772414986,5.362,141.06,140.96,12.41942586]
["bitfinex","SOLUSD",1641772415183,1.772,141.05,140.96,1.78082586]
["bitfinex","SOLUSD",1641772415386,4.772,141.05,140.96,1.78082586]
["bitfinex","SOLUSD",1641772415686,15.252,141.05,140.96,1.78082586]
["bitfinex","SOLUSD",1641772415884,15.252,141.05,140.96,33.40298923]
["bitfinex","SOLUSD",1641772416084,25.8918,141.05,140.96,33.40298923]
["bitfinex","SOLUSD",1641772416485,15.252,141.05,140.96,33.40298923]
["bitfinex","SOLUSD",1641772416887,12.252,141.05,140.96,33.40298923]
["bitfinex","SOLUSD",1641772417285,10.48,141.05,140.97,0.26]
["bitfinex","SOLUSD",1641772417688,10.48,141.05,140.98,1.78082586]
["bitfinex","SOLUSD",1641772418187,0.25,141.05,140.99,0.26]
["bitfinex","SOLUSD",1641772418589,23.3047,141.07,140.99,2.04082586]
["bitfinex","SOLUSD",1641772419389,1.772,141.09,140.99,8.59882586]
["bitfinex","SOLUSD",1641772419588,1.772,141.13,141.0,13.67019415]
["bitfinex","SOLUSD",1641772419789,1.772,141.13,141.0,36.20679415]
["bitfinex","SOLUSD",1641772419995,13.7050883,141.14,141.06,10.6311]
["bitfinex","SOLUSD",1641772420387,10.23,141.14,141.01,25.86572586]
["bitfinex","SOLUSD",1641772420591,10.23,141.14,141.04,3.0]
["bitfinex","SOLUSD",1641772420788,0.26,141.13,141.04,1.78082586]
["bitfinex","SOLUSD",1641772420988,0.26,141.13,141.04,2.03082586]
["bitfinex","SOLUSD",1641772421190,0.26,141.13,141.06,10.6311]
["bitfinex","SOLUSD",1641772422205,0.26,141.13,141.07,24.72179904]
["bitfinex","SOLUSD",1641772424306,2.03,141.13,141.07,24.72179904]
["bitfinex","SOLUSD",1641772424507,2.28,141.13,141.07,24.72179904]
["bitfinex","SOLUSD",1641772425308,0.51,141.13,141.07,24.72179904]
["bitfinex","SOLUSD",1641772425707,0.26,141.13,141.07,30.09379904]
["bitfinex","SOLUSD",1641772426110,10.48,141.14,141.07,30.09379904]
["bitfinex","SOLUSD",1641772426407,0.25,141.14,141.08,0.26]
["bitfinex","SOLUSD",1641772426608,19.1951885,141.16,141.07,31.8746249]
["bitfinex","SOLUSD",1641772426810,27.6551885,141.16,141.08,1.78082586]
["bitfinex","SOLUSD",1641772427008,27.6551885,141.16,141.03,1.78082586]
["bitfinex","SOLUSD",1641772427009,1.77,141.15,141.03,1.78082586]
["bitfinex","SOLUSD",1641772427308,4.77,141.15,141.03,1.78082586]
["bitfinex","SOLUSD",1641772427908,37.7783,141.15,141.04,27.26859587]
["bitfinex","SOLUSD",1641772428108,34.7783,141.15,141.04,27.26859587]
["bitfinex","SOLUSD",1641772428311,34.7783,141.15,141.05,0.26]
["bitfinex","SOLUSD",1641772428509,33.0083,141.15,141.05,0.26]
["bitfinex","SOLUSD",1641772428708,33.0083,141.15,141.05,2.04082586]
["bitfinex","SOLUSD",1641772429110,10.48,141.15,141.05,2.04082586]
["bitfinex","SOLUSD",1641772429408,24.79108487,141.14,141.06,10.6305]
["bitfinex","SOLUSD",1641772429610,1.77,141.13,141.04,102.98089587]
["bitfinex","SOLUSD",1641772429810,10.23,141.13,141.05,0.26]
["bitfinex","SOLUSD",1641772430011,10.48,141.13,141.04,102.98089587]
["bitfinex","SOLUSD",1641772430911,10.48,141.13,141.05,10.6316]
["bitfinex","SOLUSD",1641772431111,12.25,141.13,141.05,10.6316]
["bitfinex","SOLUSD",1641772432011,12.25,141.13,141.04,102.98089587]
["bitfinex","SOLUSD",1641772432211,12.25,141.13,141.04,27.26859587]
["bitfinex","SOLUSD",1641772432411,12.25,141.13,141.03,10.6327]
["bitfinex","SOLUSD",1641772432613,20.515,141.13,141.0,76.58102586]
["bitfinex","SOLUSD",1641772432814,3.0,141.12,141.0,74.8002]
["bitfinex","SOLUSD",1641772433012,12.002,141.11,141.0,74.8002]
["bitfinex","SOLUSD",1641772433512,3.26,141.1,140.98,30.14220109]
["bitfinex","SOLUSD",1641772433712,3.26,141.1,140.98,28.36137523]
["bitfinex","SOLUSD",1641772433713,21.90113351,141.08,140.98,28.36137523]
["bitfinex","SOLUSD",1641772433913,1.772,141.07,140.96,25.58222586]
["bitfinex","SOLUSD",1641772434112,12.002,141.07,140.97,3.0]
["bitfinex","SOLUSD",1641772434313,12.252,141.07,140.96,23.8014]
["bitfinex","SOLUSD",1641772434711,12.252,141.07,140.97,1.78082586]
["bitfinex","SOLUSD",1641772434913,10.48,141.07,140.97,1.78082586]
["bitfinex","SOLUSD",1641772435414,10.48,141.07,140.98,0.26]
["bitfinex","SOLUSD",1641772435611,10.48,141.07,140.98,23.70038075]
["bitfinex","SOLUSD",1641772436014,10.48,141.07,140.98,23.44038075]
["bitfinex","SOLUSD",1641772436617,1.772,141.06,140.98,23.44038075]
["bitfinex","SOLUSD",1641772437019,2.022,141.06,140.98,23.44038075]
["bitfinex","SOLUSD",1641772437217,0.26,141.05,140.98,23.44038075]
["bitfinex","SOLUSD",1641772437822,0.25,141.06,140.98,23.44038075]
["bitfinex","SOLUSD",1641772438022,0.26,141.06,140.98,23.44038075]
["bitfinex","SOLUSD",1641772439125,3.26,141.06,140.98,23.44038075]
["bitfinex","SOLUSD",1641772439524,3.51,141.06,140.98,23.44038075]
["bitfinex","SOLUSD",1641772440325,5.022,141.06,140.98,23.44038075]
["bitfinex","SOLUSD",1641772440627,5.022,141.06,140.99,0.26]
["bitfinex","SOLUSD",1641772440926,3.25,141.06,140.98,23.44038075]
["bitfinex","SOLUSD",1641772441525,0.26,141.05,140.98,23.44038075]
["bitfinex","SOLUSD",1641772441927,0.26,141.05,140.98,34.07738075]
["bitfinex","SOLUSD",1641772442328,10.48,141.07,140.98,34.07738075]
["bitfinex","SOLUSD",1641772442627,10.23,141.07,140.99,0.26]
["bitfinex","SOLUSD",1641772442827,24.1985,141.09,141.02,10.634]
["bitfinex","SOLUSD",1641772443028,10.23,141.11,141.03,0.26]
["bitfinex","SOLUSD",1641772443428,10.23,141.11,141.01,0.26]
["bitfinex","SOLUSD",1641772443630,9.73,141.11,141.01,3.26]
["bitfinex","SOLUSD",1641772443836,9.73,141.11,141.01,5.04082586]
["bitfinex","SOLUSD",1641772444030,0.26,141.1,141.01,5.29082586]
["bitfinex","SOLUSD",1641772444231,0.26,141.1,141.01,5.04082586]
["bitfinex","SOLUSD",1641772444531,73.6143,141.12,141.01,5.04082586]
["bitfinex","SOLUSD",1641772444730,75.3863,141.12,141.01,4.78082586]
["bitfinex","SOLUSD",1641772445130,0.26,141.11,141.01,3.0]
["bitfinex","SOLUSD",1641772445930,0.26,141.11,141.02,10.6334]
["bitfinex","SOLUSD",1641772446131,73.6143,141.12,141.02,10.6334]
["bitfinex","SOLUSD",1641772447235,18.71900448,141.1,140.99,101.93862586]
["bitfinex","SOLUSD",1641772447433,1.772,141.09,140.99,101.93862586]
["bitfinex","SOLUSD",1641772447657,1.772,141.09,140.99,100.1578]
["bitfinex","SOLUSD",1641772447859,2.022,141.09,140.99,100.1578]
["bitfinex","SOLUSD",1641772449763,10.23,141.08,140.99,100.1578]
["bitfinex","SOLUSD",1641772449963,10.48,141.08,140.99,100.1578]
["bitfinex","SOLUSD",1641772450164,10.48,141.08,140.98,23.44038075]
["bitfinex","SOLUSD",1641772450364,4.772,141.07,140.94,1.78082586]
["bitfinex","SOLUSD",1641772450563,10.23,141.06,140.97,3.0]
["bitfinex","SOLUSD",1641772450766,1.772,141.05,140.97,3.0]
["bitfinex","SOLUSD",1641772450964,12.252,141.05,140.94,1.78082586]
["bitfinex","SOLUSD",1641772451364,27.7132139,141.04,140.95,10.6393]
["bitfinex","SOLUSD",1641772451666,27.9632139,141.04,140.95,10.6393]
["bitfinex","SOLUSD",1641772452065,27.9632139,141.04,140.95,10.8893]
["bitfinex","SOLUSD",1641772452464,0.26,141.03,140.95,10.8893]
["bitfinex","SOLUSD",1641772453366,27.9632139,141.04,140.96,0.26]
["bitfinex","SOLUSD",1641772453367,0.25,141.04,140.96,0.26]
["bitfinex","SOLUSD",1641772453567,10.48,141.05,140.96,3.26]
["bitfinex","SOLUSD",1641772453764,10.48,141.05,140.98,10.6366]
["bitfinex","SOLUSD",1641772454564,9.98,141.05,140.98,10.6366]
["bitfinex","SOLUSD",1641772456066,0.26,141.04,140.98,10.6366]
["bitfinex","SOLUSD",1641772465182,0.26,141.04,140.96,2.04082586]
["bitfinex","SOLUSD",1641772465380,0.26,141.04,140.96,12.67882586]
["bitfinex","SOLUSD",1641772465579,0.26,141.04,140.96,12.41882586]
["bitfinex","SOLUSD",1641772465779,0.26,141.04,140.96,1.78082586]
["bitfinex","SOLUSD",1641772465981,15.262,141.04,140.91,157.15732586]
["bitfinex","SOLUSD",1641772466183,39.0362,141.04,140.91,121.69392586]
["bitfinex","SOLUSD",1641772466414,39.2862,141.04,140.92,10.6409]
["bitfinex","SOLUSD",1641772467212,39.2862,141.04,140.92,12.42172586]
["bitfinex","SOLUSD",1641772467415,39.2862,141.04,140.93,0.26]
["bitfinex","SOLUSD",1641772467613,39.2862,141.04,140.93,10.9006]
["bitfinex","SOLUSD",1641772467813,39.2862,141.04,140.93,10.6406]
["bitfinex","SOLUSD",1641772471019,39.2862,141.04,140.91,10.6421]
["bitfinex","SOLUSD",1641772471217,45.1592,141.04,140.9,1.78082586]
["bitfinex","SOLUSD",1641772471420,83.16424336,141.04,140.87,101.3737]
["bitfinex","SOLUSD",1641772471617,90.07712024,141.04,140.87,101.3737]
["bitfinex","SOLUSD",1641772472018,10.6452,141.01,140.87,112.0184]
["bitfinex","SOLUSD",1641772472220,111.6329,141.0,140.87,112.0184]
["bitfinex","SOLUSD",1641772472418,114.6329,141.0,140.87,112.0184]
["bitfinex","SOLUSD",1641772472621,114.8829,141.0,140.87,112.0184]
["bitfinex","SOLUSD",1641772473318,114.8829,141.0,140.87,113.79922586]
["bitfinex","SOLUSD",1641772473517,114.8829,141.0,140.88,0.26]
["bitfinex","SOLUSD",1641772473724,114.8829,141.0,140.87,112.0184]
["bitfinex","SOLUSD",1641772473919,132.44117688,141.0,140.87,112.0184]
["bitfinex","SOLUSD",1641772474119,132.44117688,141.0,140.87,101.3737]
["bitfinex","SOLUSD",1641772474321,132.44117688,141.0,140.87,78.2541]
["bitfinex","SOLUSD",1641772475221,127.82,140.99,140.87,78.2541]
["bitfinex","SOLUSD",1641772475421,10.6494,140.95,140.83,23.059]
["bitfinex","SOLUSD",1641772475622,38.1412,140.94,140.81,17.18430015]
["bitfinex","SOLUSD",1641772475823,10.23,140.93,140.81,17.18430015]
["bitfinex","SOLUSD",1641772476022,29.2577,140.92,140.81,15.40347429]
["bitfinex","SOLUSD",1641772476224,34.05971218,140.91,140.81,15.40347429]
["bitfinex","SOLUSD",1641772476425,10.48,140.91,140.82,1.78082586]
["bitfinex","SOLUSD",1641772477025,10.48,140.91,140.81,15.40347429]
["bitfinex","SOLUSD",1641772477225,12.254,140.91,140.81,15.40347429]
["bitfinex","SOLUSD",1641772477430,12.254,140.91,140.82,1.78082586]
["bitfinex","SOLUSD",1641772479027,12.254,140.91,140.81,26.05277429]
["bitfinex","SOLUSD",1641772479227,12.254,140.91,140.81,27.83360015]
["bitfinex","SOLUSD",1641772479528,0.26,140.9,140.81,26.05277429]
["bitfinex","SOLUSD",1641772479727,0.26,140.9,140.81,15.40347429]
["bitfinex","SOLUSD",1641772479728,10.49,140.9,140.81,15.40347429]
["bitfinex","SOLUSD",1641772480031,13.74,140.9,140.81,15.40347429]
["bitfinex","SOLUSD",1641772480628,1.774,140.89,140.81,15.40347429]
["bitfinex","SOLUSD",1641772480830,10.23,140.88,140.81,15.40347429]
["bitfinex","SOLUSD",1641772481029,13.48,140.88,140.81,15.40347429]
["bitfinex","SOLUSD",1641772481230,13.23,140.88,140.81,15.40347429]
["bitfinex","SOLUSD",1641772481429,13.23,140.88,140.81,38.7811194]
["bitfinex","SOLUSD",1641772481633,10.23,140.88,140.81,38.7811194]
["bitfinex","SOLUSD",1641772482029,3.0,140.87,140.81,38.7811194]
["bitfinex","SOLUSD",1641772482430,3.25,140.87,140.81,38.7811194]
["bitfinex","SOLUSD",1641772483632,0.25,140.87,140.81,38.7811194]
["bitfinex","SOLUSD",1641772483931,10.48,140.88,140.81,15.40347429]
["bitfinex","SOLUSD",1641772484134,1.774,140.87,140.81,15.40347429]
["bitfinex","SOLUSD",1641772484430,0.26,140.86,140.81,15.40347429]
["bitfinex","SOLUSD",1641772484630,1.774,140.85,140.81,15.40347429]
["bitfinex","SOLUSD",1641772485134,2.024,140.85,140.81,15.40347429]
["bitfinex","SOLUSD",1641772485331,8.36,140.85,140.81,15.40347429]
["bitfinex","SOLUSD",1641772485532,3.0,140.84,140.72,1.99233308]
["bitfinex","SOLUSD",1641772485732,12.004,140.83,140.72,1.99233308]
["bitfinex","SOLUSD",1641772485931,12.254,140.83,140.72,1.99233308]
["bitfinex","SOLUSD",1641772486131,3.0,140.82,140.71,73.101]
["bitfinex","SOLUSD",1641772486331,1.776,140.81,140.71,73.101]
["bitfinex","SOLUSD",1641772486533,3.0,140.8,140.72,29.38055144]
["bitfinex","SOLUSD",1641772486931,3.25,140.8,140.72,29.38055144]
["bitfinex","SOLUSD",1641772487132,0.25,140.8,140.72,29.38055144]
["bitfinex","SOLUSD",1641772487836,0.25,140.8,140.72,40.03725144]
["bitfinex","SOLUSD",1641772488032,3.25,140.81,140.72,40.03725144]
["bitfinex","SOLUSD",1641772488233,5.026,140.81,140.72,40.03725144]
["bitfinex","SOLUSD",1641772488633,4.776,140.81,140.72,40.03725144]
["bitfinex","SOLUSD",1641772488832,3.0,140.81,140.73,0.26]
["bitfinex","SOLUSD",1641772489037,3.0,140.81,140.73,10.9158]
["bitfinex","SOLUSD",1641772489433,3.0,140.81,140.73,10.9058]
["bitfinex","SOLUSD",1641772490234,3.25,140.81,140.73,10.9058]
["bitfinex","SOLUSD",1641772490438,0.26,140.8,140.73,10.9058]
["bitfinex","SOLUSD",1641772490837,3.25,140.81,140.74,0.26]
["bitfinex","SOLUSD",1641772491035,3.25,140.81,140.75,10.6545]
["bitfinex","SOLUSD",1641772491236,10.23,140.82,140.75,10.6545]
["bitfinex","SOLUSD",1641772491435,10.23,140.82,140.75,12.68532586]
["bitfinex","SOLUSD",1641772491637,10.23,140.82,140.75,12.43532586]
["bitfinex","SOLUSD",1641772492337,10.23,140.82,140.75,10.6545]
["bitfinex","SOLUSD",1641772492565,10.23,140.85,140.75,10.6545]
["bitfinex","SOLUSD",1641772493464,0.26,140.84,140.75,10.9045]
["bitfinex","SOLUSD",1641772494565,0.26,140.84,140.75,10.6545]
["bitfinex","SOLUSD",1641772494966,3.26,140.84,140.75,10.6545]
["bitfinex","SOLUSD",1641772495465,3.51,140.84,140.75,10.6545]
["bitfinex","SOLUSD",1641772496065,3.25,140.84,140.76,0.26]
["bitfinex","SOLUSD",1641772496265,3.25,140.84,140.78,10.6518]
["bitfinex","SOLUSD",1641772496464,3.25,140.84,140.79,0.26]
["bitfinex","SOLUSD",1641772496666,0.25,140.84,140.79,0.26]
["bitfinex","SOLUSD",1641772496865,102.9381,140.89,140.79,0.26]
["bitfinex","SOLUSD",1641772497065,25.26536385,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641772497268,25.26536385,140.88,140.77,0.26]
["bitfinex","SOLUSD",1641772497865,25.26536385,140.88,140.77,13.9124]
["bitfinex","SOLUSD",1641772498272,35.49536385,140.88,140.77,10.9124]
["bitfinex","SOLUSD",1641772498466,1.774,140.87,140.77,10.9124]
["bitfinex","SOLUSD",1641772498868,2.024,140.87,140.77,10.9124]
["bitfinex","SOLUSD",1641772499066,2.024,140.87,140.78,1.78082586]
["bitfinex","SOLUSD",1641772499267,0.25,140.87,140.79,27.57857275]
["bitfinex","SOLUSD",1641772499671,0.51,140.87,140.78,24.8099]
["bitfinex","SOLUSD",1641772499868,10.23,140.86,140.76,72.3957]
["bitfinex","SOLUSD",1641772500068,10.23,140.86,140.76,72.6457]
["bitfinex","SOLUSD",1641772500069,10.48,140.86,140.76,72.6457]
["bitfinex","SOLUSD",1641772500670,10.48,140.86,140.77,24.36399919]
["bitfinex","SOLUSD",1641772500870,10.48,140.86,140.77,35.01689919]
["bitfinex","SOLUSD",1641772501068,10.48,140.86,140.78,0.26]
["bitfinex","SOLUSD",1641772501272,10.48,140.86,140.78,2.04082586]
["bitfinex","SOLUSD",1641772501467,10.23,140.89,140.78,2.29082586]
["bitfinex","SOLUSD",1641772501668,24.3969,140.92,140.79,4.78082586]
["bitfinex","SOLUSD",1641772501868,24.3969,140.92,140.81,10.6493]
["bitfinex","SOLUSD",1641772501869,51.23260806,140.92,140.81,10.6493]
["bitfinex","SOLUSD",1641772502069,61.46260806,140.92,140.81,10.6493]
["bitfinex","SOLUSD",1641772502267,61.46260806,140.92,140.8,26.17322586]
["bitfinex","SOLUSD",1641772502468,61.46260806,140.92,140.81,2.04082586]
["bitfinex","SOLUSD",1641772502668,32.8529,140.92,140.81,2.04082586]
["bitfinex","SOLUSD",1641772503169,32.8529,140.92,140.81,2.29082586]
["bitfinex","SOLUSD",1641772503570,32.8529,140.92,140.81,12.94002586]
["bitfinex","SOLUSD",1641772503768,10.23,140.92,140.81,12.94002586]
["bitfinex","SOLUSD",1641772503971,10.48,140.92,140.81,92.44002586]
["bitfinex","SOLUSD",1641772504571,10.48,140.92,140.81,94.43235894]
["bitfinex","SOLUSD",1641772504969,0.26,140.91,140.81,92.40153308]
["bitfinex","SOLUSD",1641772505170,0.26,140.91,140.81,81.49233308]
["bitfinex","SOLUSD",1641772505370,3.26,140.91,140.81,79.5]
["bitfinex","SOLUSD",1641772505571,3.51,140.91,140.81,79.5]
["bitfinex","SOLUSD",1641772505870,3.51,140.91,140.81,79.75]
["bitfinex","SOLUSD",1641772506073,0.51,140.91,140.81,79.75]
["bitfinex","SOLUSD",1641772506470,3.51,140.91,140.81,90.4]
["bitfinex","SOLUSD",1641772506671,3.0,140.91,140.82,0.26]
["bitfinex","SOLUSD",1641772506871,10.23,140.92,140.83,25.7793581]
["bitfinex","SOLUSD",1641772507072,10.23,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641772507272,10.23,140.92,140.83,27.56018396]
["bitfinex","SOLUSD",1641772507472,10.23,140.92,140.84,0.26]
["bitfinex","SOLUSD",1641772508073,0.26,140.91,140.84,2.04082586]
["bitfinex","SOLUSD",1641772508474,10.23,140.95,140.86,10.6461]
["bitfinex","SOLUSD",1641772508875,10.23,140.95,140.86,10.8961]
["bitfinex","SOLUSD",1641772509077,10.23,140.95,140.84,27.25745894]
["bitfinex","SOLUSD",1641772509274,12.004,140.95,140.84,27.25745894]
["bitfinex","SOLUSD",1641772509476,12.254,140.95,140.84,25.47663308]
["bitfinex","SOLUSD",1641772509977,0.26,140.94,140.84,23.4843]
["bitfinex","SOLUSD",1641772510678,0.26,140.94,140.85,10.6468]
["bitfinex","SOLUSD",1641772510978,3.26,140.94,140.85,10.6468]
["bitfinex","SOLUSD",1641772511477,3.51,140.94,140.84,23.4843]
["bitfinex","SOLUSD",1641772512079,3.51,140.94,140.83,59.2693581]
["bitfinex","SOLUSD",1641772512080,13.74,140.94,140.81,81.49233308]
["bitfinex","SOLUSD",1641772512278,1.774,140.93,140.81,1.99233308]
["bitfinex","SOLUSD",1641772512478,13.23,140.92,140.8,1.99233308]
["bitfinex","SOLUSD",1641772512678,1.774,140.91,140.8,1.99233308]
["bitfinex","SOLUSD",1641772512879,10.23,140.9,140.77,25.19643308]
["bitfinex","SOLUSD",1641772513079,13.23,140.9,140.81,23.62732747]
["bitfinex","SOLUSD",1641772513279,10.48,140.9,140.81,23.62732747]
["bitfinex","SOLUSD",1641772513485,0.25,140.9,140.82,0.26]
["bitfinex","SOLUSD",1641772513682,0.25,140.9,140.85,10.647]
["bitfinex","SOLUSD",1641772513882,10.23,140.92,140.85,0.25]
["bitfinex","SOLUSD",1641772514080,0.25,140.92,140.86,1.78082586]
["bitfinex","SOLUSD",1641772514681,73.859,140.96,140.87,24.47754801]
["bitfinex","SOLUSD",1641772514880,10.23,140.97,140.87,24.73754801]
["bitfinex","SOLUSD",1641772515079,10.23,140.97,140.88,1.78082586]
["bitfinex","SOLUSD",1641772515682,10.23,140.97,140.88,12.42482586]
["bitfinex","SOLUSD",1641772516284,0.26,140.96,140.88,12.42482586]
["bitfinex","SOLUSD",1641772516685,10.23,140.97,140.88,12.42482586]
["bitfinex","SOLUSD",1641772516886,10.23,140.97,140.88,1.78082586]
["bitfinex","SOLUSD",1641772517287,10.48,140.97,140.88,1.78082586]
["bitfinex","SOLUSD",1641772518488,4.772,140.96,140.87,125.07094801]
["bitfinex","SOLUSD",1641772518689,10.23,140.95,140.87,100.5934]
["bitfinex","SOLUSD",1641772519090,10.23,140.95,140.87,24.2129]
["bitfinex","SOLUSD",1641772519091,10.48,140.95,140.87,24.2129]
["bitfinex","SOLUSD",1641772519489,10.48,140.95,140.85,34.1028]
["bitfinex","SOLUSD",1641772519689,17.62766066,140.94,140.86,3.0]
["bitfinex","SOLUSD",1641772519890,17.88766066,140.94,140.85,34.1028]
["bitfinex","SOLUSD",1641772520089,18.13766066,140.94,140.85,34.1028]
["bitfinex","SOLUSD",1641772521090,10.23,140.93,140.85,10.6469]
["bitfinex","SOLUSD",1641772521491,10.48,140.93,140.84,28.73232741]
["bitfinex","SOLUSD",1641772524093,10.23,140.93,140.85,1.78082586]
["bitfinex","SOLUSD",1641772524496,0.26,140.92,140.85,10.6469]
["bitfinex","SOLUSD",1641772525496,1.774,140.95,140.85,0.25]
["bitfinex","SOLUSD",1641772525696,10.23,140.95,140.86,2.11082586]
["bitfinex","SOLUSD",1641772526094,10.23,140.95,140.87,4.78082586]
["bitfinex","SOLUSD",1641772526520,10.23,140.95,140.88,0.26]
["bitfinex","SOLUSD",1641772526720,10.23,140.95,140.88,10.9047]
["bitfinex","SOLUSD",1641772526926,0.26,140.94,140.88,10.9047]
["bitfinex","SOLUSD",1641772527521,0.25,140.95,140.88,10.9047]
["bitfinex","SOLUSD",1641772527522,12.254,140.97,140.9,24.33291135]
["bitfinex","SOLUSD",1641772527724,10.48,140.97,140.9,24.33291135]
["bitfinex","SOLUSD",1641772528622,3.0,140.96,140.88,10.6447]
["bitfinex","SOLUSD",1641772528822,1.774,140.96,140.88,10.6447]
["bitfinex","SOLUSD",1641772529022,2.024,140.96,140.86,12.42642586]
["bitfinex","SOLUSD",1641772529625,3.0,140.95,140.86,1.78082586]
["bitfinex","SOLUSD",1641772529921,3.25,140.95,140.87,24.58488174]
["bitfinex","SOLUSD",1641772530123,0.25,140.95,140.87,24.32488174]
["bitfinex","SOLUSD",1641772530824,0.25,140.95,140.87,34.97018174]
["bitfinex","SOLUSD",1641772531024,0.51,140.95,140.87,34.97018174]
["bitfinex","SOLUSD",1641772531222,12.254,140.97,140.87,34.97018174]
["bitfinex","SOLUSD",1641772531422,0.26,140.96,140.87,34.97018174]
["bitfinex","SOLUSD",1641772531722,3.26,140.96,140.87,34.97018174]
["bitfinex","SOLUSD",1641772531924,0.51,140.96,140.87,34.97018174]
["bitfinex","SOLUSD",1641772532423,0.51,140.96,140.87,35.22018174]
["bitfinex","SOLUSD",1641772532626,3.51,140.96,140.87,35.22018174]
["bitfinex","SOLUSD",1641772532827,0.51,140.96,140.87,35.22018174]
["bitfinex","SOLUSD",1641772533229,0.26,140.96,140.87,35.22018174]
["bitfinex","SOLUSD",1641772533525,3.26,140.96,140.87,35.22018174]
["bitfinex","SOLUSD",1641772533930,3.51,140.96,140.87,35.22018174]
["bitfinex","SOLUSD",1641772534538,0.51,140.96,140.87,35.22018174]
["bitfinex","SOLUSD",1641772534734,3.0,140.95,140.87,35.22018174]
["bitfinex","SOLUSD",1641772534935,3.25,140.95,140.87,35.22018174]
["bitfinex","SOLUSD",1641772535138,0.25,140.95,140.87,35.22018174]
["bitfinex","SOLUSD",1641772536136,10.23,140.97,140.87,35.22018174]
["bitfinex","SOLUSD",1641772536137,10.48,140.97,140.88,10.9046]
["bitfinex","SOLUSD",1641772536340,0.25,140.96,140.88,10.6446]
["bitfinex","SOLUSD",1641772536539,10.48,140.97,140.88,10.6446]
["bitfinex","SOLUSD",1641772536940,3.0,140.96,140.88,10.6446]
["bitfinex","SOLUSD",1641772537342,3.25,140.96,140.88,10.6446]
["bitfinex","SOLUSD",1641772537771,0.25,140.96,140.88,10.6446]
["bitfinex","SOLUSD",1641772538172,3.25,140.96,140.87,24.57488174]
["bitfinex","SOLUSD",1641772538370,3.0,140.96,140.87,35.22028174]
["bitfinex","SOLUSD",1641772538572,0.25,140.96,140.87,35.22028174]
["bitfinex","SOLUSD",1641772538769,0.51,140.96,140.87,35.22028174]
["bitfinex","SOLUSD",1641772539571,0.26,140.96,140.87,35.22028174]
["bitfinex","SOLUSD",1641772540574,0.26,140.96,140.87,24.57488174]
["bitfinex","SOLUSD",1641772541974,3.26,140.96,140.87,0.25]
["bitfinex","SOLUSD",1641772542175,27.5951,140.96,140.86,2.24233308]
["bitfinex","SOLUSD",1641772542377,27.8451,140.96,140.86,2.24233308]
["bitfinex","SOLUSD",1641772542779,27.8451,140.96,140.86,12.88853308]
["bitfinex","SOLUSD",1641772543876,27.5851,140.96,140.86,12.88853308]
["bitfinex","SOLUSD",1641772544076,3.6371769,140.98,140.87,5.04082586]
["bitfinex","SOLUSD",1641772544377,3.6371769,140.98,140.88,1.78082586]
["bitfinex","SOLUSD",1641772544576,3.6371769,140.98,140.89,3.0]
["bitfinex","SOLUSD",1641772544776,10.23,141.01,140.91,1.99233308]
["bitfinex","SOLUSD",1641772544981,10.23,141.01,140.92,42.48275552]
["bitfinex","SOLUSD",1641772545180,10.23,141.01,140.92,44.26358138]
["bitfinex","SOLUSD",1641772545581,12.0931769,141.01,140.92,44.26358138]
["bitfinex","SOLUSD",1641772546183,12.0931769,141.01,140.95,10.639]
["bitfinex","SOLUSD",1641772546184,1.8631769,141.01,140.95,10.639]
["bitfinex","SOLUSD",1641772546384,1.8631769,141.02,140.95,7.057]
["bitfinex","SOLUSD",1641772546582,1.8631769,141.02,140.96,2.04082586]
["bitfinex","SOLUSD",1641772546782,1.8631769,141.02,140.96,5.04082586]
["bitfinex","SOLUSD",1641772546984,1.8631769,141.02,140.97,1.78082586]
["bitfinex","SOLUSD",1641772547184,1.8631769,141.08,140.98,29.71052577]
["bitfinex","SOLUSD",1641772547388,1.8631769,141.08,141.0,10.6354]
["bitfinex","SOLUSD",1641772547587,3.0,141.07,141.0,10.6354]
["bitfinex","SOLUSD",1641772547983,3.25,141.07,141.0,10.6354]
["bitfinex","SOLUSD",1641772548384,0.25,141.07,140.99,3.55282586]
["bitfinex","SOLUSD",1641772548584,0.25,141.07,140.98,40.60692577]
["bitfinex","SOLUSD",1641772548985,13.48,141.08,140.98,10.6364]
["bitfinex","SOLUSD",1641772549191,1.772,141.07,140.94,3.55282586]
["bitfinex","SOLUSD",1641772549389,2.032,141.07,140.94,79.25202586]
["bitfinex","SOLUSD",1641772549586,13.23,141.06,140.95,3.0]
["bitfinex","SOLUSD",1641772549785,13.23,141.06,140.95,13.6394]
["bitfinex","SOLUSD",1641772549992,13.48,141.06,140.96,31.48679238]
["bitfinex","SOLUSD",1641772550190,13.48,141.06,140.96,33.26761824]
["bitfinex","SOLUSD",1641772550390,10.48,141.06,140.97,1.78082586]
["bitfinex","SOLUSD",1641772550688,10.48,141.06,140.97,2.04082586]
["bitfinex","SOLUSD",1641772550891,10.48,141.06,140.98,10.637]
["bitfinex","SOLUSD",1641772551090,10.48,141.06,140.96,31.48679238]
["bitfinex","SOLUSD",1641772551293,0.26,141.05,140.96,31.48679238]
["bitfinex","SOLUSD",1641772551991,3.26,141.07,140.96,42.12479238]
["bitfinex","SOLUSD",1641772552192,13.49,141.07,140.96,42.12479238]
["bitfinex","SOLUSD",1641772552592,13.74,141.07,140.95,4.772]
["bitfinex","SOLUSD",1641772552895,1.772,141.06,140.95,1.772]
["bitfinex","SOLUSD",1641772553093,1.772,141.06,140.92,24.6813]
["bitfinex","SOLUSD",1641772553094,13.23,141.05,140.92,100.3682]
["bitfinex","SOLUSD",1641772553294,1.772,141.04,140.93,3.0]
["bitfinex","SOLUSD",1641772553494,2.022,141.04,140.94,27.42468663]
["bitfinex","SOLUSD",1641772553694,0.25,141.04,140.94,27.42468663]
["bitfinex","SOLUSD",1641772553994,0.25,141.04,140.94,38.06428663]
["bitfinex","SOLUSD",1641772554797,13.48,141.05,140.94,38.06428663]
["bitfinex","SOLUSD",1641772555899,13.48,141.05,140.92,111.0092]
["bitfinex","SOLUSD",1641772556101,3.55282586,141.04,140.9,24.9717]
["bitfinex","SOLUSD",1641772556329,10.23,141.03,140.9,24.9717]
["bitfinex","SOLUSD",1641772556498,1.772,141.02,140.9,24.9717]
["bitfinex","SOLUSD",1641772556699,10.23,141.01,140.9,24.9717]
["bitfinex","SOLUSD",1641772557009,29.56154915,141.01,140.91,26.52421975]
["bitfinex","SOLUSD",1641772557700,29.56154915,141.01,140.92,10.6415]
["bitfinex","SOLUSD",1641772557902,29.56154915,141.01,140.91,26.52421975]
["bitfinex","SOLUSD",1641772558300,36.56054915,141.01,140.87,26.35013308]
["bitfinex","SOLUSD",1641772558501,1.772,141.0,140.87,1.99233308]
["bitfinex","SOLUSD",1641772558704,10.23,140.99,140.87,1.99233308]
["bitfinex","SOLUSD",1641772558901,1.772,140.98,140.87,1.99233308]
["bitfinex","SOLUSD",1641772559102,13.23,140.97,140.85,74.1194]
["bitfinex","SOLUSD",1641772559304,1.774,140.96,140.86,28.2973018]
["bitfinex","SOLUSD",1641772559505,13.23,140.95,140.86,28.2973018]
["bitfinex","SOLUSD",1641772559901,13.48,140.95,140.86,28.2973018]
["bitfinex","SOLUSD",1641772560504,0.26,140.94,140.86,28.2973018]
["bitfinex","SOLUSD",1641772560702,0.26,140.94,140.86,30.32812766]
["bitfinex","SOLUSD",1641772561601,0.26,140.94,140.86,30.07812766]
["bitfinex","SOLUSD",1641772561805,0.26,140.94,140.87,10.6453]
["bitfinex","SOLUSD",1641772563932,0.26,140.94,140.86,10.6462]
["bitfinex","SOLUSD",1641772564533,0.26,140.94,140.87,3.0]
["bitfinex","SOLUSD",1641772565336,0.26,140.94,140.87,13.6454]
["bitfinex","SOLUSD",1641772565533,0.26,140.94,140.88,3.0]
["bitfinex","SOLUSD",1641772566136,10.48,140.95,140.88,3.0]
["bitfinex","SOLUSD",1641772566439,23.1363,140.98,140.89,0.26]
["bitfinex","SOLUSD",1641772566635,13.8651769,141.01,140.89,0.26]
["bitfinex","SOLUSD",1641772566835,12.0931769,141.01,140.89,2.04082586]
["bitfinex","SOLUSD",1641772567038,3.0,141.0,140.89,2.04082586]
["bitfinex","SOLUSD",1641772567239,27.41776335,141.0,140.9,27.88213407]
["bitfinex","SOLUSD",1641772567640,10.23,140.99,140.89,12.42422586]
["bitfinex","SOLUSD",1641772567837,10.23,140.99,140.89,0.25]
["bitfinex","SOLUSD",1641772568038,10.48,140.99,140.89,0.25]
["bitfinex","SOLUSD",1641772568241,10.48,140.99,140.88,23.685]
["bitfinex","SOLUSD",1641772568536,4.772,140.98,140.87,24.6656]
["bitfinex","SOLUSD",1641772568738,10.23,140.97,140.88,3.0]
["bitfinex","SOLUSD",1641772568939,10.48,140.97,140.88,3.0]
["bitfinex","SOLUSD",1641772569137,3.0,140.96,140.87,24.6656]
["bitfinex","SOLUSD",1641772569335,22.01445503,140.94,140.86,10.6461]
["bitfinex","SOLUSD",1641772569538,22.26445503,140.94,140.86,10.6461]
["bitfinex","SOLUSD",1641772569938,0.26,140.93,140.86,10.6461]
["bitfinex","SOLUSD",1641772571739,0.26,140.93,140.85,97.1911]
["bitfinex","SOLUSD",1641772572741,0.26,140.93,140.85,107.8379]
["bitfinex","SOLUSD",1641772573344,0.26,140.93,140.84,1.774]
["bitfinex","SOLUSD",1641772573544,1.774,140.92,140.84,1.774]
["bitfinex","SOLUSD",1641772574041,2.024,140.92,140.84,1.774]
["bitfinex","SOLUSD",1641772574242,2.024,140.92,140.84,10.6476]
["bitfinex","SOLUSD",1641772574842,0.25,140.92,140.84,10.6476]
["bitfinex","SOLUSD",1641772575044,24.3531,140.93,140.85,0.26]
["bitfinex","SOLUSD",1641772575442,0.25,140.93,140.87,10.6453]
["bitfinex","SOLUSD",1641772575642,0.25,140.93,140.85,7.25082586]
["bitfinex","SOLUSD",1641772575845,0.25,140.95,140.87,1.78082586]
["bitfinex","SOLUSD",1641772576044,3.0,140.96,140.88,0.26]
["bitfinex","SOLUSD",1641772576442,3.25,140.96,140.88,12.68532586]
["bitfinex","SOLUSD",1641772576642,3.25,140.96,140.88,10.6445]
["bitfinex","SOLUSD",1641772577442,0.26,140.95,140.88,10.6445]
["bitfinex","SOLUSD",1641772577943,0.26,140.95,140.86,10.6455]
["bitfinex","SOLUSD",1641772578445,0.26,140.95,140.85,1.78082586]
["bitfinex","SOLUSD",1641772578644,1.774,140.94,140.83,25.76733308]
["bitfinex","SOLUSD",1641772578847,24.8363,140.95,140.83,26.01733308]
["bitfinex","SOLUSD",1641772579047,25.0863,140.95,140.84,10.647]
["bitfinex","SOLUSD",1641772579445,2.024,140.95,140.85,0.26]
["bitfinex","SOLUSD",1641772579644,0.25,140.95,140.85,0.26]
["bitfinex","SOLUSD",1641772580046,13.48,140.96,140.85,0.26]
["bitfinex","SOLUSD",1641772580246,1.774,140.95,140.87,10.6453]
["bitfinex","SOLUSD",1641772580447,2.024,140.95,140.84,1.78082586]
["bitfinex","SOLUSD",1641772580647,26.9729,140.95,140.84,1.78082586]
["bitfinex","SOLUSD",1641772580848,0.26,140.94,140.84,1.78082586]
["bitfinex","SOLUSD",1641772582151,0.26,140.94,140.83,25.76733308]
["bitfinex","SOLUSD",1641772582350,0.26,140.94,140.84,0.26]
["bitfinex","SOLUSD",1641772582588,10.49,140.94,140.84,0.26]
["bitfinex","SOLUSD",1641772582750,13.49,140.94,140.83,1.99233308]
["bitfinex","SOLUSD",1641772582951,1.774,140.93,140.83,1.99233308]
["bitfinex","SOLUSD",1641772583153,25.6606,140.93,140.83,1.99233308]
["bitfinex","SOLUSD",1641772583351,25.9106,140.93,140.83,1.99233308]
["bitfinex","SOLUSD",1641772583554,3.0,140.92,140.83,1.99233308]
["bitfinex","SOLUSD",1641772583751,3.0,140.92,140.81,12.43002586]
["bitfinex","SOLUSD",1641772583752,1.774,140.91,140.81,1.99233308]
["bitfinex","SOLUSD",1641772583953,10.23,140.9,140.81,1.99233308]
["bitfinex","SOLUSD",1641772584153,1.774,140.89,140.81,1.99233308]
["bitfinex","SOLUSD",1641772584556,1.774,140.89,140.79,1.99233308]
["bitfinex","SOLUSD",1641772584557,15.86352963,140.87,140.79,1.99233308]
["bitfinex","SOLUSD",1641772584755,23.26052963,140.87,140.79,1.99233308]
["bitfinex","SOLUSD",1641772584956,23.51052963,140.87,140.79,1.99233308]
["bitfinex","SOLUSD",1641772585356,16.11352963,140.87,140.79,1.99233308]
["bitfinex","SOLUSD",1641772585656,16.11352963,140.87,140.77,75.05723308]
["bitfinex","SOLUSD",1641772585856,16.11352963,140.87,140.77,85.70963308]
["bitfinex","SOLUSD",1641772586956,0.26,140.86,140.77,85.70963308]
["bitfinex","SOLUSD",1641772588759,3.26,140.86,140.77,85.70963308]
["bitfinex","SOLUSD",1641772588959,3.51,140.86,140.77,85.70963308]
["bitfinex","SOLUSD",1641772589160,0.51,140.86,140.77,85.70963308]
["bitfinex","SOLUSD",1641772589960,0.25,140.86,140.78,5.04082586]
["bitfinex","SOLUSD",1641772590192,0.25,140.88,140.78,28.65122586]
["bitfinex","SOLUSD",1641772590388,35.373,140.9,140.79,1.78082586]
["bitfinex","SOLUSD",1641772590589,0.26,140.89,140.79,1.78082586]
["bitfinex","SOLUSD",1641772590791,0.26,140.89,140.8,0.26]
["bitfinex","SOLUSD",1641772591093,0.26,140.89,140.8,2.04082586]
["bitfinex","SOLUSD",1641772591289,0.26,140.89,140.83,10.6484]
["bitfinex","SOLUSD",1641772592090,3.26,140.91,140.83,10.6484]
["bitfinex","SOLUSD",1641772592490,3.51,140.91,140.83,10.6484]
["bitfinex","SOLUSD",1641772593391,0.51,140.91,140.83,10.6484]
["bitfinex","SOLUSD",1641772593789,0.26,140.91,140.83,10.6484]
["bitfinex","SOLUSD",1641772595192,0.26,140.91,140.82,10.6492]
["bitfinex","SOLUSD",1641772595592,0.26,140.91,140.79,1.99233308]
["bitfinex","SOLUSD",1641772595791,0.26,140.91,140.78,40.52882586]
["bitfinex","SOLUSD",1641772595792,1.774,140.9,140.78,31.35415894]
["bitfinex","SOLUSD",1641772595996,2.024,140.9,140.78,28.35415894]
["bitfinex","SOLUSD",1641772596297,0.25,140.9,140.78,26.57333308]
["bitfinex","SOLUSD",1641772596593,3.25,140.9,140.78,49.92011493]
["bitfinex","SOLUSD",1641772596793,10.23,140.89,140.78,49.92011493]
["bitfinex","SOLUSD",1641772596993,36.0464,140.89,140.79,0.26]
["bitfinex","SOLUSD",1641772597795,36.0464,140.89,140.8,10.6507]
["bitfinex","SOLUSD",1641772597996,34.2724,140.89,140.8,10.6507]
["bitfinex","SOLUSD",1641772598999,1.774,140.88,140.8,10.6507]
["bitfinex","SOLUSD",1641772599199,15.75558977,140.87,140.8,10.6507]
["bitfinex","SOLUSD",1641772599398,15.75558977,140.87,140.78,60.57171493]
["bitfinex","SOLUSD",1641772599598,16.00558977,140.87,140.78,60.57171493]
["bitfinex","SOLUSD",1641772600201,16.00558977,140.87,140.78,34.24838185]
["bitfinex","SOLUSD",1641772600601,1.774,140.86,140.78,34.24838185]
["bitfinex","SOLUSD",1641772601007,2.024,140.86,140.78,34.24838185]
["bitfinex","SOLUSD",1641772601308,2.024,140.86,140.78,36.02920771]
["bitfinex","SOLUSD",1641772601507,0.25,140.86,140.82,10.6491]
["bitfinex","SOLUSD",1641772601905,0.25,140.86,140.79,23.8214]
["bitfinex","SOLUSD",1641772602204,24.5331312,140.88,140.79,23.8214]
["bitfinex","SOLUSD",1641772602403,24.5331312,140.88,140.79,1.78082586]
["bitfinex","SOLUSD",1641772602604,35.0131312,140.88,140.79,1.78082586]
["bitfinex","SOLUSD",1641772602807,1.774,140.87,140.77,1.99233308]
["bitfinex","SOLUSD",1641772603003,15.254,140.87,140.77,3.77315894]
["bitfinex","SOLUSD",1641772603204,0.26,140.86,140.77,1.78082586]
["bitfinex","SOLUSD",1641772603404,1.774,140.85,140.75,1.99233308]
["bitfinex","SOLUSD",1641772603605,1.774,140.85,140.75,31.71265568]
["bitfinex","SOLUSD",1641772603808,1.774,140.85,140.76,10.6531]
["bitfinex","SOLUSD",1641772603809,2.024,140.85,140.76,10.6531]
["bitfinex","SOLUSD",1641772607011,0.26,140.84,140.76,10.6531]
["bitfinex","SOLUSD",1641772612312,26.4683,140.86,140.76,10.6531]
["bitfinex","SOLUSD",1641772612617,0.26,140.85,140.77,10.9124]
["bitfinex","SOLUSD",1641772612813,2.024,140.86,140.77,10.9124]
["bitfinex","SOLUSD",1641772613115,2.024,140.86,140.78,1.78082586]
["bitfinex","SOLUSD",1641772613516,2.024,140.86,140.79,0.26]
["bitfinex","SOLUSD",1641772613918,0.26,140.85,140.79,10.6511]
["bitfinex","SOLUSD",1641772614317,75.9579,140.87,140.78,1.78082586]
["bitfinex","SOLUSD",1641772614516,0.26,140.86,140.78,1.78082586]
["bitfinex","SOLUSD",1641772615519,0.26,140.86,140.76,26.75563308]
["bitfinex","SOLUSD",1641772615718,0.26,140.86,140.77,0.26]
["bitfinex","SOLUSD",1641772615916,0.26,140.86,140.76,26.75563308]
["bitfinex","SOLUSD",1641772616117,0.26,140.86,140.76,1.99233308]
["bitfinex","SOLUSD",1641772616118,1.774,140.85,140.76,1.99233308]
["bitfinex","SOLUSD",1641772616350,10.23,140.84,140.76,1.99233308]
["bitfinex","SOLUSD",1641772616522,1.774,140.83,140.76,1.99233308]
["bitfinex","SOLUSD",1641772616718,1.774,140.83,140.75,1.99233308]
["bitfinex","SOLUSD",1641772616918,2.024,140.83,140.75,1.99233308]
["bitfinex","SOLUSD",1641772617117,0.25,140.83,140.75,1.99233308]
["bitfinex","SOLUSD",1641772617518,0.25,140.83,140.73,127.07576704]
["bitfinex","SOLUSD",1641772617721,8.086,140.83,140.73,1.99233308]
["bitfinex","SOLUSD",1641772617921,55.0,140.81,140.7,4.00517197]
["bitfinex","SOLUSD",1641772618119,12.006,140.8,140.7,4.00517197]
["bitfinex","SOLUSD",1641772618319,30.2514,140.8,140.7,4.00517197]
["bitfinex","SOLUSD",1641772618518,55.0,140.79,140.66,501.08767665]
["bitfinex","SOLUSD",1641772618718,33.90508718,140.78,140.69,93.3]
["bitfinex","SOLUSD",1641772618917,34.15508718,140.78,140.69,93.3]
["bitfinex","SOLUSD",1641772619122,3.0,140.77,140.69,93.3]
["bitfinex","SOLUSD",1641772619319,12.006,140.76,140.69,93.3]
["bitfinex","SOLUSD",1641772619519,10.6651,140.74,140.69,93.3]
["bitfinex","SOLUSD",1641772619719,24.5331312,140.72,140.66,4.01716588]
["bitfinex","SOLUSD",1641772619919,2.036,140.71,140.66,4.01716588]
["bitfinex","SOLUSD",1641772620124,5.036,140.71,140.63,5.31404546]
["bitfinex","SOLUSD",1641772620322,5.036,140.71,140.61,1.78082586]
["bitfinex","SOLUSD",1641772620323,0.25,140.71,140.64,3.0]
["bitfinex","SOLUSD",1641772620521,0.25,140.71,140.66,1.78082586]
["bitfinex","SOLUSD",1641772620722,0.25,140.71,140.66,12.44192586]
["bitfinex","SOLUSD",1641772621322,0.25,140.71,140.66,12.69192586]
["bitfinex","SOLUSD",1641772621624,24.94056119,140.75,140.66,2.03082586]
["bitfinex","SOLUSD",1641772621821,24.94056119,140.75,140.66,1.78082586]
["bitfinex","SOLUSD",1641772622423,24.94056119,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641772622623,0.25,140.75,140.67,0.26]
["bitfinex","SOLUSD",1641772622823,0.26,140.74,140.67,12.70102586]
["bitfinex","SOLUSD",1641772623024,0.26,140.75,140.67,12.70102586]
["bitfinex","SOLUSD",1641772623523,3.0,140.76,140.67,12.70102586]
["bitfinex","SOLUSD",1641772623723,10.23,140.76,140.67,12.70102586]
["bitfinex","SOLUSD",1641772624024,10.48,140.76,140.67,12.70102586]
["bitfinex","SOLUSD",1641772624826,10.23,140.76,140.67,12.70102586]
["bitfinex","SOLUSD",1641772625723,10.23,140.76,140.67,12.95102586]
["bitfinex","SOLUSD",1641772626323,110.8426,140.8,140.67,12.95102586]
["bitfinex","SOLUSD",1641772626525,110.8426,140.8,140.67,37.03352586]
["bitfinex","SOLUSD",1641772626926,110.8426,140.8,140.67,37.28352586]
["bitfinex","SOLUSD",1641772627323,110.8426,140.8,140.67,37.03352586]
["bitfinex","SOLUSD",1641772627526,1.776,140.79,140.67,37.03352586]
["bitfinex","SOLUSD",1641772627925,2.026,140.79,140.67,37.03352586]
["bitfinex","SOLUSD",1641772628426,0.26,140.78,140.67,37.03352586]
["bitfinex","SOLUSD",1641772628826,34.8639,140.8,140.67,37.03352586]
["bitfinex","SOLUSD",1641772629027,0.26,140.79,140.67,37.03352586]
["bitfinex","SOLUSD",1641772629628,0.26,140.79,140.67,37.28352586]
["bitfinex","SOLUSD",1641772629828,10.23,140.78,140.67,36.77352586]
["bitfinex","SOLUSD",1641772630031,12.256,140.78,140.67,36.77352586]
["bitfinex","SOLUSD",1641772631029,3.0,140.77,140.66,26.63941927]
["bitfinex","SOLUSD",1641772631230,12.006,140.76,140.66,26.63941927]
["bitfinex","SOLUSD",1641772631434,12.256,140.76,140.66,26.63941927]
["bitfinex","SOLUSD",1641772631633,23.00437516,140.75,140.66,26.63941927]
["bitfinex","SOLUSD",1641772631833,1.776,140.74,140.66,26.63941927]
["bitfinex","SOLUSD",1641772632036,2.026,140.74,140.66,26.63941927]
["bitfinex","SOLUSD",1641772633334,2.026,140.74,140.66,39.08154513]
["bitfinex","SOLUSD",1641772633534,0.25,140.74,140.66,39.08154513]
["bitfinex","SOLUSD",1641772633734,0.25,140.74,140.67,0.26]
["bitfinex","SOLUSD",1641772633936,33.1487,140.77,140.67,0.26]
["bitfinex","SOLUSD",1641772634135,29.56970767,140.76,140.68,1.78082586]
["bitfinex","SOLUSD",1641772634435,10.49,140.75,140.66,26.63941927]
["bitfinex","SOLUSD",1641772634638,1.776,140.74,140.65,22.9673]
["bitfinex","SOLUSD",1641772634837,4.776,140.74,140.65,22.9673]
["bitfinex","SOLUSD",1641772635036,5.026,140.74,140.65,22.9673]
["bitfinex","SOLUSD",1641772635239,15.256,140.74,140.65,22.9673]
["bitfinex","SOLUSD",1641772637341,15.256,140.74,140.64,1.78082586]
["bitfinex","SOLUSD",1641772637541,12.256,140.74,140.64,1.78082586]
["bitfinex","SOLUSD",1641772637741,10.48,140.74,140.65,0.26]
["bitfinex","SOLUSD",1641772638042,10.48,140.74,140.65,10.9221]
["bitfinex","SOLUSD",1641772638243,10.48,140.74,140.65,12.70292586]
["bitfinex","SOLUSD",1641772638641,10.48,140.74,140.65,1.78082586]
["bitfinex","SOLUSD",1641772638861,10.48,140.74,140.64,25.86286229]
["bitfinex","SOLUSD",1641772639062,1.776,140.73,140.64,25.86286229]
["bitfinex","SOLUSD",1641772639262,2.036,140.73,140.64,25.86286229]
["bitfinex","SOLUSD",1641772639463,2.286,140.73,140.65,2.04082586]
["bitfinex","SOLUSD",1641772639666,0.51,140.73,140.65,2.04082586]
["bitfinex","SOLUSD",1641772640063,0.51,140.73,140.65,1.78082586]
["bitfinex","SOLUSD",1641772640263,0.25,140.73,140.66,0.26]
["bitfinex","SOLUSD",1641772640464,0.25,140.74,140.66,2.04082586]
["bitfinex","SOLUSD",1641772640662,0.25,140.74,140.67,1.78082586]
["bitfinex","SOLUSD",1641772640864,10.48,140.76,140.67,1.78082586]
["bitfinex","SOLUSD",1641772641165,10.48,140.76,140.68,0.26]
["bitfinex","SOLUSD",1641772641763,10.48,140.76,140.67,1.78082586]
["bitfinex","SOLUSD",1641772641965,0.26,140.75,140.67,1.78082586]
["bitfinex","SOLUSD",1641772642865,0.26,140.75,140.67,12.44142586]
["bitfinex","SOLUSD",1641772643065,0.26,140.75,140.68,0.26]
["bitfinex","SOLUSD",1641772643367,0.26,140.75,140.68,2.04082586]
["bitfinex","SOLUSD",1641772643566,25.89332203,140.78,140.69,1.78082586]
["bitfinex","SOLUSD",1641772644366,26.14332203,140.78,140.69,1.78082586]
["bitfinex","SOLUSD",1641772644567,0.26,140.77,140.69,1.78082586]
["bitfinex","SOLUSD",1641772647074,0.26,140.77,140.69,12.43982586]
["bitfinex","SOLUSD",1641772648179,0.26,140.77,140.69,10.659]
["bitfinex","SOLUSD",1641772648579,3.26,140.77,140.69,10.659]
["bitfinex","SOLUSD",1641772648976,3.51,140.77,140.69,10.659]
["bitfinex","SOLUSD",1641772649176,0.51,140.77,140.69,10.659]
["bitfinex","SOLUSD",1641772650077,0.26,140.77,140.69,10.659]
["bitfinex","SOLUSD",1641772650276,0.26,140.77,140.67,34.4571]
["bitfinex","SOLUSD",1641772650478,5.036,140.77,140.67,34.4571]
["bitfinex","SOLUSD",1641772650878,5.286,140.77,140.67,34.4571]
["bitfinex","SOLUSD",1641772651979,5.286,140.77,140.67,36.23792586]
["bitfinex","SOLUSD",1641772652679,3.51,140.77,140.67,36.23792586]
["bitfinex","SOLUSD",1641772652881,0.25,140.77,140.67,36.23792586]
["bitfinex","SOLUSD",1641772653078,0.25,140.77,140.68,10.9193]
["bitfinex","SOLUSD",1641772653280,26.14332203,140.78,140.68,10.9193]
["bitfinex","SOLUSD",1641772653479,0.25,140.78,140.69,1.78082586]
["bitfinex","SOLUSD",1641772653682,10.23,140.82,140.69,27.39432586]
["bitfinex","SOLUSD",1641772653878,10.23,140.82,140.7,0.26]
["bitfinex","SOLUSD",1641772654080,10.23,140.82,140.7,2.04082586]
["bitfinex","SOLUSD",1641772654280,10.23,140.82,140.71,1.78082586]
["bitfinex","SOLUSD",1641772654483,10.23,140.82,140.72,0.26]
["bitfinex","SOLUSD",1641772654681,10.23,140.82,140.73,10.6554]
["bitfinex","SOLUSD",1641772655284,10.23,140.82,140.74,0.26]
["bitfinex","SOLUSD",1641772655484,10.23,140.82,140.73,1.78082586]
["bitfinex","SOLUSD",1641772655682,10.23,140.82,140.75,1.78082586]
["bitfinex","SOLUSD",1641772656182,10.48,140.82,140.72,100.88862586]
["bitfinex","SOLUSD",1641772656583,0.26,140.81,140.72,100.88862586]
["bitfinex","SOLUSD",1641772656984,1.774,140.83,140.73,3.26]
["bitfinex","SOLUSD",1641772657183,89.14262966,140.9,140.73,3.26]
["bitfinex","SOLUSD",1641772657184,3.69826026,140.88,140.73,9.612]
["bitfinex","SOLUSD",1641772657386,3.69826026,140.88,140.77,0.32191241]
["bitfinex","SOLUSD",1641772657612,3.69826026,140.88,140.77,6.35091241]
["bitfinex","SOLUSD",1641772657786,85.4443694,140.9,140.78,1.78082586]
["bitfinex","SOLUSD",1641772658086,24.32402576,140.89,140.78,107.81821039]
["bitfinex","SOLUSD",1641772658287,85.4443694,140.9,140.82,10.6491]
["bitfinex","SOLUSD",1641772658588,10.23,140.91,140.82,10.6491]
["bitfinex","SOLUSD",1641772658789,10.23,140.91,140.82,12.42992586]
["bitfinex","SOLUSD",1641772658986,0.26,140.9,140.82,12.42992586]
["bitfinex","SOLUSD",1641772659190,0.26,140.9,140.82,10.6491]
["bitfinex","SOLUSD",1641772660487,3.26,140.9,140.8,10.6502]
["bitfinex","SOLUSD",1641772660687,1.774,140.89,140.79,0.25]
["bitfinex","SOLUSD",1641772660887,1.774,140.89,140.78,105.52738453]
["bitfinex","SOLUSD",1641772661087,3.0,140.88,140.78,105.52738453]
["bitfinex","SOLUSD",1641772661589,3.0,140.88,140.78,78.3485]
["bitfinex","SOLUSD",1641772661590,3.25,140.88,140.78,78.3485]
["bitfinex","SOLUSD",1641772662592,3.25,140.88,140.78,109.10092612]
["bitfinex","SOLUSD",1641772663793,3.25,140.88,140.78,119.75302612]
["bitfinex","SOLUSD",1641772664392,0.25,140.88,140.78,119.75302612]
["bitfinex","SOLUSD",1641772664593,0.25,140.88,140.79,0.26]
["bitfinex","SOLUSD",1641772664794,0.26,140.88,140.8,10.6503]
["bitfinex","SOLUSD",1641772665494,0.26,140.89,140.8,10.6503]
["bitfinex","SOLUSD",1641772665995,3.26,140.89,140.78,119.75252612]
["bitfinex","SOLUSD",1641772666401,3.51,140.89,140.78,120.00252612]
["bitfinex","SOLUSD",1641772666897,13.74,140.89,140.78,120.00252612]
["bitfinex","SOLUSD",1641772667498,37.9003,140.89,140.78,121.78335198]
["bitfinex","SOLUSD",1641772669603,37.6403,140.89,140.78,121.78335198]
["bitfinex","SOLUSD",1641772669802,10.48,140.89,140.79,0.26]
["bitfinex","SOLUSD",1641772670003,10.48,140.89,140.79,3.26]
["bitfinex","SOLUSD",1641772670205,10.48,140.89,140.8,1.78082586]
["bitfinex","SOLUSD",1641772670602,10.48,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641772671104,10.48,140.89,140.82,1.78082586]
["bitfinex","SOLUSD",1641772671703,10.48,140.89,140.81,10.6493]
["bitfinex","SOLUSD",1641772673434,0.26,140.88,140.81,12.43012586]
["bitfinex","SOLUSD",1641772673832,0.26,140.88,140.81,10.6493]
["bitfinex","SOLUSD",1641772674035,3.26,140.9,140.81,10.6493]
["bitfinex","SOLUSD",1641772674432,3.51,140.9,140.81,10.6493]
["bitfinex","SOLUSD",1641772674633,0.51,140.9,140.81,12.43012586]
["bitfinex","SOLUSD",1641772675334,0.25,140.9,140.81,12.43012586]
["bitfinex","SOLUSD",1641772675535,39.62294299,140.91,140.83,10.6483]
["bitfinex","SOLUSD",1641772676638,0.26,140.9,140.83,10.6483]
["bitfinex","SOLUSD",1641772677335,10.48,140.91,140.83,10.6483]
["bitfinex","SOLUSD",1641772677535,10.48,140.91,140.84,2.04082586]
["bitfinex","SOLUSD",1641772677738,110.4983,140.95,140.84,2.04082586]
["bitfinex","SOLUSD",1641772677937,100.2683,140.95,140.85,4.78082586]
["bitfinex","SOLUSD",1641772678337,100.2683,140.95,140.86,28.10146775]
["bitfinex","SOLUSD",1641772678536,100.2683,140.95,140.86,34.84646775]
["bitfinex","SOLUSD",1641772678737,100.2683,140.95,140.88,10.6445]
["bitfinex","SOLUSD",1641772678941,22.7181,140.95,140.88,10.6445]
["bitfinex","SOLUSD",1641772679136,22.7181,140.95,140.89,1.78082586]
["bitfinex","SOLUSD",1641772679335,22.9681,140.95,140.89,7.49082586]
["bitfinex","SOLUSD",1641772680537,22.9681,140.95,140.89,5.71]
["bitfinex","SOLUSD",1641772680740,22.9681,140.95,140.86,61.52294189]
["bitfinex","SOLUSD",1641772680741,33.1981,140.95,140.86,35.4623]
["bitfinex","SOLUSD",1641772680937,2.034,140.94,140.86,10.6456]
["bitfinex","SOLUSD",1641772681136,5.034,140.94,140.86,10.6456]
["bitfinex","SOLUSD",1641772681340,5.284,140.94,140.86,10.6456]
["bitfinex","SOLUSD",1641772681838,2.284,140.94,140.86,34.25012174]
["bitfinex","SOLUSD",1641772682238,2.284,140.94,140.86,10.6456]
["bitfinex","SOLUSD",1641772684537,2.034,140.94,140.86,10.6456]
["bitfinex","SOLUSD",1641772684738,2.034,140.94,140.86,10.8956]
["bitfinex","SOLUSD",1641772684938,2.034,140.94,140.86,10.6456]
["bitfinex","SOLUSD",1641772685537,0.26,140.94,140.86,10.6456]
["bitfinex","SOLUSD",1641772686738,0.26,140.94,140.84,25.61838739]
["bitfinex","SOLUSD",1641772686939,0.26,140.94,140.84,25.86838739]
["bitfinex","SOLUSD",1641772687441,0.26,140.94,140.84,25.61838739]
["bitfinex","SOLUSD",1641772687639,3.26,140.94,140.84,25.61838739]
["bitfinex","SOLUSD",1641772687839,3.51,140.94,140.84,25.61838739]
["bitfinex","SOLUSD",1641772688042,3.51,140.94,140.85,0.26]
["bitfinex","SOLUSD",1641772688740,3.51,140.94,140.85,10.9062]
["bitfinex","SOLUSD",1641772688941,3.51,140.94,140.85,10.6462]
["bitfinex","SOLUSD",1641772690147,0.51,140.94,140.86,1.78082586]
["bitfinex","SOLUSD",1641772690547,0.26,140.94,140.86,1.78082586]
["bitfinex","SOLUSD",1641772692148,0.26,140.94,140.85,10.6462]
["bitfinex","SOLUSD",1641772692348,5.034,140.94,140.85,10.6462]
["bitfinex","SOLUSD",1641772692551,5.284,140.94,140.85,10.6462]
["bitfinex","SOLUSD",1641772693050,5.284,140.94,140.83,107.6922]
["bitfinex","SOLUSD",1641772693250,3.51,140.94,140.83,107.6922]
["bitfinex","SOLUSD",1641772693656,10.23,140.93,140.83,10.6477]
["bitfinex","SOLUSD",1641772693855,20.10878417,140.92,140.83,10.6477]
["bitfinex","SOLUSD",1641772694250,3.0,140.91,140.82,98.9399]
["bitfinex","SOLUSD",1641772694453,3.25,140.91,140.82,98.9399]
["bitfinex","SOLUSD",1641772695354,3.25,140.91,140.82,75.5167]
["bitfinex","SOLUSD",1641772695554,13.48,140.91,140.82,75.5167]
["bitfinex","SOLUSD",1641772695755,1.774,140.9,140.8,23.2168]
["bitfinex","SOLUSD",1641772695954,2.024,140.9,140.8,23.2168]
["bitfinex","SOLUSD",1641772696158,13.23,140.89,140.8,23.2168]
["bitfinex","SOLUSD",1641772696353,13.23,140.89,140.78,24.789]
["bitfinex","SOLUSD",1641772696354,1.774,140.88,140.78,24.789]
["bitfinex","SOLUSD",1641772696554,3.0,140.87,140.78,24.789]
["bitfinex","SOLUSD",1641772696754,25.46158264,140.86,140.78,24.789]
["bitfinex","SOLUSD",1641772696955,3.0,140.85,140.77,83.3585]
["bitfinex","SOLUSD",1641772697155,3.0,140.85,140.75,1.78082586]
["bitfinex","SOLUSD",1641772697358,1.774,140.84,140.73,28.11826588]
["bitfinex","SOLUSD",1641772697656,3.26,140.83,140.73,34.7565]
["bitfinex","SOLUSD",1641772698059,3.51,140.83,140.73,10.6554]
["bitfinex","SOLUSD",1641772698886,3.51,140.83,140.72,74.2554]
["bitfinex","SOLUSD",1641772699060,3.51,140.83,140.71,10.6568]
["bitfinex","SOLUSD",1641772699061,1.774,140.82,140.71,10.6568]
["bitfinex","SOLUSD",1641772699262,1.774,140.82,140.72,3.0]
["bitfinex","SOLUSD",1641772699462,20.97063574,140.8,140.72,3.0]
["bitfinex","SOLUSD",1641772699863,21.22063574,140.8,140.72,3.0]
["bitfinex","SOLUSD",1641772701563,0.26,140.79,140.71,10.6568]
["bitfinex","SOLUSD",1641772705067,20.97063574,140.8,140.71,12.43762586]
["bitfinex","SOLUSD",1641772705267,20.97063574,140.8,140.74,10.6552]
["bitfinex","SOLUSD",1641772705466,22.5539,140.83,140.74,10.6552]
["bitfinex","SOLUSD",1641772705667,32.7839,140.83,140.74,10.6552]
["bitfinex","SOLUSD",1641772706169,10.23,140.83,140.74,10.6552]
["bitfinex","SOLUSD",1641772706394,10.23,140.83,140.76,10.6531]
["bitfinex","SOLUSD",1641772706596,30.40687966,140.85,140.76,10.6531]
["bitfinex","SOLUSD",1641772707997,30.65687966,140.85,140.76,10.6531]
["bitfinex","SOLUSD",1641772708598,0.26,140.84,140.76,10.6531]
["bitfinex","SOLUSD",1641772723510,0.26,140.84,140.76,12.43392586]
["bitfinex","SOLUSD",1641772724711,10.23,140.87,140.76,12.68392586]
["bitfinex","SOLUSD",1641772724912,10.23,140.9,140.82,10.6491]
["bitfinex","SOLUSD",1641772725145,10.23,140.9,140.82,18.7591]
["bitfinex","SOLUSD",1641772725317,34.68442389,140.89,140.82,18.7591]
["bitfinex","SOLUSD",1641772725514,31.68442389,140.89,140.82,18.7591]
["bitfinex","SOLUSD",1641772725912,31.93442389,140.89,140.82,18.7591]
["bitfinex","SOLUSD",1641772726113,31.93442389,140.89,140.82,10.6491]
["bitfinex","SOLUSD",1641772726713,31.93442389,140.89,140.8,110.5128]
["bitfinex","SOLUSD",1641772726914,31.93442389,140.89,140.81,0.26]
["bitfinex","SOLUSD",1641772727113,31.93442389,140.89,140.8,110.5128]
["bitfinex","SOLUSD",1641772727516,33.70842389,140.89,140.8,33.9522]
["bitfinex","SOLUSD",1641772727916,33.70842389,140.89,140.8,23.3021]
["bitfinex","SOLUSD",1641772728316,0.26,140.88,140.8,23.3021]
["bitfinex","SOLUSD",1641772730622,13.49,140.88,140.77,88.911]
["bitfinex","SOLUSD",1641772730819,1.774,140.87,140.77,85.911]
["bitfinex","SOLUSD",1641772731019,3.0,140.86,140.77,85.911]
["bitfinex","SOLUSD",1641772731220,13.23,140.86,140.77,85.911]
["bitfinex","SOLUSD",1641772731420,13.48,140.86,140.77,75.2587]
["bitfinex","SOLUSD",1641772731619,13.48,140.86,140.74,185.30123504]
["bitfinex","SOLUSD",1641772731820,26.2491,140.85,140.74,174.64653504]
["bitfinex","SOLUSD",1641772732021,3.0,140.84,140.74,174.64653504]
["bitfinex","SOLUSD",1641772732420,0.26,140.83,140.74,174.64653504]
["bitfinex","SOLUSD",1641772732647,15.00779449,140.83,140.73,77.0297]
["bitfinex","SOLUSD",1641772732848,25.23779449,140.83,140.73,77.0297]
["bitfinex","SOLUSD",1641772733046,3.0,140.82,140.73,77.0297]
["bitfinex","SOLUSD",1641772733445,3.25,140.82,140.73,77.0297]
["bitfinex","SOLUSD",1641772733848,0.25,140.82,140.73,87.9357]
["bitfinex","SOLUSD",1641772734047,0.25,140.82,140.74,0.26]
["bitfinex","SOLUSD",1641772734452,25.22779449,140.83,140.74,0.26]
["bitfinex","SOLUSD",1641772734651,10.23,140.86,140.74,28.12220423]
["bitfinex","SOLUSD",1641772734848,10.23,140.87,140.79,10.651]
["bitfinex","SOLUSD",1641772735648,31.04233634,140.86,140.79,10.651]
["bitfinex","SOLUSD",1641772736348,31.29233634,140.86,140.79,10.651]
["bitfinex","SOLUSD",1641772736948,31.29233634,140.86,140.79,12.43182586]
["bitfinex","SOLUSD",1641772737350,1.774,140.91,140.79,12.43182586]
["bitfinex","SOLUSD",1641772737650,86.5998,140.95,140.84,10.6471]
["bitfinex","SOLUSD",1641772737849,1.774,140.94,140.81,96.5076]
["bitfinex","SOLUSD",1641772738053,2.00923128,140.92,140.81,96.5076]
["bitfinex","SOLUSD",1641772738550,28.98894049,140.91,140.81,96.5076]
["bitfinex","SOLUSD",1641772738750,30.99817177,140.91,140.81,96.5076]
["bitfinex","SOLUSD",1641772739350,0.26,140.9,140.81,96.5076]
["bitfinex","SOLUSD",1641772740353,10.23,140.89,140.79,3.55482586]
["bitfinex","SOLUSD",1641772740557,3.0,140.88,140.78,113.23513224]
["bitfinex","SOLUSD",1641772741053,3.25,140.88,140.78,111.2936]
["bitfinex","SOLUSD",1641772741254,3.25,140.88,140.78,100.6419]
["bitfinex","SOLUSD",1641772741452,13.48,140.88,140.78,100.6419]
["bitfinex","SOLUSD",1641772741652,15.48923128,140.88,140.78,100.6419]
["bitfinex","SOLUSD",1641772741852,1.774,140.87,140.76,1.78082586]
["bitfinex","SOLUSD",1641772742053,13.23,140.86,140.76,1.78082586]
["bitfinex","SOLUSD",1641772742252,13.23,140.86,140.75,1.94153224]
["bitfinex","SOLUSD",1641772742453,1.774,140.85,140.75,1.94153224]
["bitfinex","SOLUSD",1641772742653,30.67327789,140.84,140.75,1.94153224]
["bitfinex","SOLUSD",1641772742853,1.774,140.83,140.75,1.94153224]
["bitfinex","SOLUSD",1641772743156,3.0,140.82,140.75,1.94153224]
["bitfinex","SOLUSD",1641772743554,3.25,140.82,140.74,74.0563]
["bitfinex","SOLUSD",1641772744255,0.26,140.81,140.72,35.18613224]
["bitfinex","SOLUSD",1641772744456,0.26,140.81,140.72,1.94153224]
["bitfinex","SOLUSD",1641772744853,0.26,140.81,140.71,102.65873224]
["bitfinex","SOLUSD",1641772745659,0.26,140.81,140.71,113.31623224]
["bitfinex","SOLUSD",1641772745958,0.26,140.81,140.71,113.56623224]
["bitfinex","SOLUSD",1641772752960,0.26,140.81,140.71,111.6247]
["bitfinex","SOLUSD",1641772753364,10.49,140.81,140.71,100.9672]
["bitfinex","SOLUSD",1641772753562,3.0,140.8,140.71,100.7172]
["bitfinex","SOLUSD",1641772753961,3.25,140.8,140.69,37.54933224]
["bitfinex","SOLUSD",1641772754160,25.98894049,140.78,140.69,37.54933224]
["bitfinex","SOLUSD",1641772754560,26.23894049,140.78,140.69,35.6078]
["bitfinex","SOLUSD",1641772754760,3.0,140.77,140.69,35.6078]
["bitfinex","SOLUSD",1641772754960,3.25,140.77,140.69,35.6078]
["bitfinex","SOLUSD",1641772755166,3.25,140.77,140.69,25.1994]
["bitfinex","SOLUSD",1641772756470,0.26,140.76,140.69,25.1994]
["bitfinex","SOLUSD",1641772757278,0.26,140.76,140.69,24.9494]
["bitfinex","SOLUSD",1641772760008,50.08764049,140.78,140.69,24.9494]
["bitfinex","SOLUSD",1641772760909,50.08764049,140.78,140.69,35.6083]
["bitfinex","SOLUSD",1641772762209,49.83764049,140.78,140.69,35.6083]
["bitfinex","SOLUSD",1641772762510,3.0,140.77,140.69,35.6083]
["bitfinex","SOLUSD",1641772763509,0.26,140.76,140.69,35.6083]
["bitfinex","SOLUSD",1641772768223,0.26,140.76,140.69,10.6589]
["bitfinex","SOLUSD",1641772769522,0.25,140.77,140.69,10.6589]
["bitfinex","SOLUSD",1641772769724,88.406,140.82,140.7,0.26]
["bitfinex","SOLUSD",1641772769924,88.406,140.82,140.71,1.776]
["bitfinex","SOLUSD",1641772770161,10.23,140.82,140.71,1.776]
["bitfinex","SOLUSD",1641772770323,10.23,140.82,140.72,0.26]
["bitfinex","SOLUSD",1641772770324,12.23923128,140.82,140.72,0.26]
["bitfinex","SOLUSD",1641772770523,27.62856344,140.81,140.72,6.817]
["bitfinex","SOLUSD",1641772770725,27.62856344,140.81,140.73,10.6554]
["bitfinex","SOLUSD",1641772770925,27.62856344,140.81,140.73,12.59693224]
["bitfinex","SOLUSD",1641772771528,27.62856344,140.81,140.73,10.6554]
["bitfinex","SOLUSD",1641772772328,27.87856344,140.81,140.73,10.6554]
["bitfinex","SOLUSD",1641772772527,0.26,140.8,140.73,10.6554]
["bitfinex","SOLUSD",1641772772726,0.25,140.81,140.73,10.9054]
["bitfinex","SOLUSD",1641772772928,3.0,140.83,140.73,10.9054]
["bitfinex","SOLUSD",1641772773126,12.48923128,140.84,140.73,10.9054]
["bitfinex","SOLUSD",1641772773338,3.0,140.83,140.73,10.9054]
["bitfinex","SOLUSD",1641772773538,25.0598581,140.82,140.73,10.6554]
["bitfinex","SOLUSD",1641772773937,25.3098581,140.82,140.73,10.6554]
["bitfinex","SOLUSD",1641772774639,3.0,140.81,140.73,10.6554]
["bitfinex","SOLUSD",1641772775038,3.25,140.81,140.73,10.6554]
["bitfinex","SOLUSD",1641772775239,0.25,140.81,140.73,10.6554]
["bitfinex","SOLUSD",1641772775641,3.25,140.81,140.73,10.6554]
["bitfinex","SOLUSD",1641772775843,0.25,140.81,140.73,10.6554]
["bitfinex","SOLUSD",1641772776042,3.0,140.81,140.73,10.6554]
["bitfinex","SOLUSD",1641772776241,25.3098581,140.82,140.73,10.6554]
["bitfinex","SOLUSD",1641772776643,0.26,140.81,140.73,10.6554]
["bitfinex","SOLUSD",1641772776842,3.26,140.81,140.72,24.75063224]
["bitfinex","SOLUSD",1641772777045,1.776,140.8,140.72,1.94153224]
["bitfinex","SOLUSD",1641772777244,1.776,140.8,140.69,24.59983224]
["bitfinex","SOLUSD",1641772777449,3.0,140.79,140.69,24.59983224]
["bitfinex","SOLUSD",1641772777872,3.25,140.79,140.69,24.59983224]
["bitfinex","SOLUSD",1641772778070,0.25,140.79,140.69,33.3169]
["bitfinex","SOLUSD",1641772778271,3.78523128,140.8,140.7,0.26]
["bitfinex","SOLUSD",1641772778471,2.25923128,140.8,140.7,0.26]
["bitfinex","SOLUSD",1641772778673,0.25,140.8,140.7,2.20153224]
["bitfinex","SOLUSD",1641772778972,0.25,140.8,140.7,26.09823224]
["bitfinex","SOLUSD",1641772779171,0.25,140.8,140.71,1.94153224]
["bitfinex","SOLUSD",1641772779571,27.2469,140.81,140.71,1.94153224]
["bitfinex","SOLUSD",1641772780173,27.2469,140.81,140.7,26.09823224]
["bitfinex","SOLUSD",1641772780872,24.2469,140.81,140.7,36.75653224]
["bitfinex","SOLUSD",1641772781173,24.2469,140.81,140.71,0.26]
["bitfinex","SOLUSD",1641772781671,24.2469,140.81,140.71,2.20153224]
["bitfinex","SOLUSD",1641772781872,24.2469,140.81,140.71,12.85833224]
["bitfinex","SOLUSD",1641772782073,24.2469,140.81,140.71,12.59833224]
["bitfinex","SOLUSD",1641772785174,0.51,140.81,140.71,12.84833224]
["bitfinex","SOLUSD",1641772785378,0.51,140.81,140.72,0.26]
["bitfinex","SOLUSD",1641772785576,0.26,140.81,140.74,10.6547]
["bitfinex","SOLUSD",1641772790781,0.26,140.81,140.72,35.28763224]
["bitfinex","SOLUSD",1641772790981,0.26,140.81,140.72,35.53763224]
["bitfinex","SOLUSD",1641772791684,0.26,140.81,140.73,0.26]
["bitfinex","SOLUSD",1641772792783,0.26,140.81,140.74,10.6551]
["bitfinex","SOLUSD",1641772795488,0.26,140.81,140.72,33.346]
["bitfinex","SOLUSD",1641772796089,0.26,140.81,140.72,33.596]
["bitfinex","SOLUSD",1641772796516,0.26,140.81,140.72,35.53753224]
["bitfinex","SOLUSD",1641772797220,0.26,140.81,140.72,35.28753224]
["bitfinex","SOLUSD",1641772798323,49.8224581,140.82,140.72,35.28753224]
["bitfinex","SOLUSD",1641772798625,2.00923128,140.83,140.73,0.26]
["bitfinex","SOLUSD",1641772798921,2.00923128,140.83,140.73,35.7705]
["bitfinex","SOLUSD",1641772799223,2.00923128,140.83,140.74,1.78082586]
["bitfinex","SOLUSD",1641772799519,23.8068011,140.85,140.75,36.00835407]
["bitfinex","SOLUSD",1641772799920,23.8068011,140.85,140.75,38.03917993]